{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208538,"rows_kept":208538,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417763,137.82,76111.35,0.0,-0.60766,3e-05,30.62191]
[1776758433758,137.82,76139.81,0.0,-0.60668,4e-05,30.652]
[1776758438796,137.82,76141.74,0.0,-0.60661,4e-05,30.65423]
[1776758443831,137.82,76140.54,0.0,-0.60665,4e-05,30.65284]
[1776758448866,137.82,76143.22,0.0,-0.60656,4e-05,30.65594]
[1776758453902,137.82,76141.61,0.0,-0.60662,4e-05,30.65408]
[1776758457930,137.82,76130.2,0.0,-0.60701,4e-05,30.64086]
[1776758462965,137.82,76143.09,0.0,-0.60656,4e-05,30.65579]
[1776758468000,45.0,76141.87,0.0,-0.8475,7e-05,18.78827]
[1776758469007,44.92,76119.8929,0.0,-0.84942,7e-05,18.62587]
[1776758471021,44.75,76120.4443,0.0,-0.8503,7e-05,18.55305]
[1776758472151,44.67,76131.05,0.0,-0.85006,7e-05,18.57598]
[1776758476155,44.37,76135.9086,0.0,-0.85145,7e-05,18.4619]
[1776758479076,44.16,76137.7186,0.0,-0.85253,7e-05,18.3722]
[1776758482098,43.96,76145.5614,0.0,-0.85315,7e-05,18.32214]
[1776758484112,43.84,76156.3729,0.0,-0.85316,7e-05,18.32372]
[1776758489147,43.54,76157.8586,0.0,-0.85476,7e-05,18.19022]
[1776758494182,43.28,76154.7614,0.0,-0.85652,7e-05,18.03876]
[1776758496188,43.18,76144.7629,0.0,-0.85775,7e-05,17.93172]
[1776758501192,42.95,76146.1929,0.0,-0.859,7e-05,17.825]
[1776758505196,42.78,76151.61,0.0,-0.85964,7e-05,17.7719]
[1776758508199,42.66,76157.7243,0.0,-0.85993,7e-05,17.7482]
[1776758513204,42.48,76158.5043,0.0,-0.86094,7e-05,17.66064]
[1776758518209,42.31,76157.8214,0.0,-0.86196,7e-05,17.57265]
[1776758523214,42.17,76157.3686,0.0,-0.86287,7e-05,17.49353]
[1776758524215,42.14,76165.0071,0.0,-0.86253,7e-05,17.52434]
[1776758529220,42.01,76154.6529,0.0,-0.86399,7e-05,17.39477]
[1776758534225,41.89,76149.05,0.0,-0.86506,7e-05,17.29946]
[1776758539230,41.78,76144.2186,0.0,-0.86602,6e-05,17.21435]
[1776758542233,41.72,76152.8129,0.0,-0.86581,7e-05,17.23428]
[1776758547238,41.63,76151.2914,0.0,-0.86646,6e-05,17.17706]
[1776758552242,41.55,76155.3657,0.0,-0.86668,6e-05,17.15673]
[1776758557247,41.48,76154.8557,0.0,-0.86715,6e-05,17.11519]
[1776758560250,41.44,76147.09,0.0,-0.86786,6e-05,17.05007]
[1776758565255,41.39,76143.2014,0.0,-0.86844,6e-05,16.99778]
[1776758570260,41.34,76143.7086,0.0,-0.8687,6e-05,16.97425]
[1776758572728,41.31,76142.2843,0.0,-0.86896,6e-05,16.95087]
[1776758573735,41.3,76132.6171,0.0,-0.86964,6e-05,16.88813]
[1776758575265,41.29,76120.8043,0.0,-0.87045,6e-05,16.81265]
[1776758580270,41.25,76124.2514,0.0,-0.87048,6e-05,16.81098]
[1776758585819,41.21,76122.3186,0.0,-0.87087,6e-05,16.77511]
[1776758590854,41.17,76126.5643,0.0,-0.8708,6e-05,16.78227]
[1776758595889,41.14,76132.2886,0.0,-0.87062,6e-05,16.79995]
[1776758600924,41.11,76132.1414,0.0,-0.8708,6e-05,16.78396]
[1776758603945,41.1,76138.0686,0.0,-0.87051,6e-05,16.81124]
[1776758604951,41.09,76148.5543,0.0,-0.86986,6e-05,16.87167]
[1776758610302,41.07,76151.5586,0.0,-0.86981,6e-05,16.87716]
[1776758616029,41.05,76149.9986,0.0,-0.87008,6e-05,16.8508]
[1776758621063,41.03,76144.6414,0.0,-0.87054,6e-05,16.80841]
[1776758626099,41.01,76150.28,0.0,-0.87028,6e-05,16.8333]
[1776758631323,41.0,76153.0957,0.0,-0.87018,6e-05,16.84211]
[1776758637176,40.98,76152.0257,0.0,-0.87035,6e-05,16.82693]
[1776758642211,40.97,76152.1857,0.0,-0.87041,6e-05,16.82146]
[1776758643218,40.97,76164.16,0.0,-0.86965,6e-05,16.89256]
[1776758644225,40.96,76172.36,0.0,-0.86913,7e-05,16.94094]
[1776758648252,40.95,76169.7057,0.0,-0.86935,7e-05,16.92046]
[1776758649260,40.95,76158.7343,0.0,-0.87008,6e-05,16.85312]
[1776758650267,40.95,76149.1543,0.0,-0.87071,6e-05,16.79426]
[1776758652281,40.95,76138.0957,0.0,-0.87144,6e-05,16.72555]
[1776758657348,40.94,76141.5357,0.0,-0.87127,6e-05,16.74162]
[1776758662352,40.93,76141.0857,0.0,-0.87135,6e-05,16.73467]
[1776758667358,40.92,76139.65,0.0,-0.87148,6e-05,16.72219]
[1776758672363,40.92,76143.3057,0.0,-0.87131,6e-05,16.73742]
[1776758676367,40.91,76160.1014,0.0,-0.87025,6e-05,16.83633]
[1776758681372,40.91,76151.2914,0.0,-0.87085,6e-05,16.78027]
[1776758686377,40.9,76149.8757,0.0,-0.87097,6e-05,16.76921]
[1776758691382,40.9,76151.7571,0.0,-0.87087,6e-05,16.77836]
[1776758693385,40.9,76162.31,0.0,-0.8702,6e-05,16.84133]
[1776758698389,40.89,76165.0786,0.0,-0.87004,6e-05,16.85621]
[1776758703394,40.89,76163.81,0.0,-0.87014,6e-05,16.84688]
[1776758708399,40.89,76163.8957,0.0,-0.87015,6e-05,16.84593]
[1776758712403,40.89,76173.29,0.0,-0.86955,7e-05,16.90172]
[1776758717408,40.88,76178.0371,0.0,-0.86926,7e-05,16.92928]
[1776758722414,40.88,76179.6686,0.0,-0.86916,7e-05,16.93815]
[1776758725417,40.88,76171.6814,0.0,-0.86969,7e-05,16.88927]
[1776758728420,40.88,76157.9914,0.0,-0.87058,6e-05,16.80599]
[1776758733425,40.88,76157.1329,0.0,-0.87067,6e-05,16.79675]
[1776758739431,40.88,76158.08,0.0,-0.87061,6e-05,16.80186]
[1776758741433,40.88,76167.45,0.0,-0.87001,6e-05,16.85836]
[1776758741911,40.88,76167.45,0.0,-0.87001,6e-05,16.85828]
[1776758742918,40.88,76176.3329,0.0,-0.86943,7e-05,16.91198]
[1776758747953,40.88,76179.2343,0.0,-0.86924,7e-05,16.92923]
[1776758752988,40.88,76178.7471,0.0,-0.86928,7e-05,16.92604]
[1776758758023,40.88,76177.6043,0.0,-0.86936,7e-05,16.91894]
[1776758763063,40.88,76183.9043,0.0,-0.86895,7e-05,16.957]
[1776758768098,40.88,76190.8171,0.0,-0.86849,7e-05,16.99897]
[1776758770112,40.88,76198.9086,0.0,-0.86796,7e-05,17.04811]
[1776758775147,40.87,76201.1129,0.0,-0.86785,7e-05,17.05851]
[1776758776154,40.87,76210.4329,0.0,-0.86724,7e-05,17.11454]
[1776758777161,40.87,76226.5557,0.0,-0.86619,7e-05,17.21198]
[1776758782196,40.86,76229.47,0.0,-0.86602,7e-05,17.22728]
[1776758785217,40.86,76222.6614,0.0,-0.86648,7e-05,17.18458]
[1776758787232,40.86,76212.3214,0.0,-0.86718,7e-05,17.12095]
[1776758788239,40.86,76204.7986,0.0,-0.86768,7e-05,17.07489]
[1776758792267,40.86,76197.4157,0.0,-0.8682,7e-05,17.02531]
[1776758793274,40.86,76183.8843,0.0,-0.86909,7e-05,16.94294]
[1776758797302,40.86,76187.8886,0.0,-0.8688,7e-05,16.96962]
[1776758802337,40.87,76189.7686,0.0,-0.86864,7e-05,16.98371]
[1776758804353,40.87,76177.5329,0.0,-0.86943,7e-05,16.91057]
[1776758806369,40.87,76169.2643,0.0,-0.86996,6e-05,16.86147]
[1776758811403,40.87,76167.6443,0.0,-0.87004,6e-05,16.85391]
[1776758816438,40.88,76162.1429,0.0,-0.87037,6e-05,16.82267]
[1776758817445,40.88,76155.36,0.0,-0.87081,6e-05,16.78204]
[1776758818452,40.88,76136.4529,0.0,-0.87202,6e-05,16.66821]
[1776758819459,40.88,76119.6943,0.0,-0.87309,6e-05,16.56751]
[1776758822480,40.88,76125.0071,0.0,-0.87274,6e-05,16.60047]
[1776758823487,40.88,76137.4243,0.0,-0.87194,6e-05,16.67566]
[1776758824493,40.88,76145.4314,0.0,-0.87143,6e-05,16.72428]
[1776758829524,40.88,76148.4143,0.0,-0.87122,6e-05,16.74362]
[1776758834529,40.89,76146.7629,0.0,-0.87131,6e-05,16.73479]
[1776758839534,40.89,76145.7671,0.0,-0.87137,6e-05,16.72976]
[1776758844539,40.89,76138.6814,0.0,-0.87181,6e-05,16.68782]
[1776758849544,40.89,76151.43,0.0,-0.87098,6e-05,16.76551]
[1776758854549,40.89,76149.3857,0.0,-0.87113,6e-05,16.75041]
[1776758859566,40.89,76141.9157,0.0,-0.8716,6e-05,16.70589]
[1776758864571,40.89,76143.9914,0.0,-0.87146,6e-05,16.71898]
[1776758866573,40.9,76151.4657,0.0,-0.87098,6e-05,16.76434]
[1776758868575,40.9,76162.0471,0.0,-0.87029,6e-05,16.8285]
[1776758874581,40.9,76164.9214,0.0,-0.8701,6e-05,16.84645]
[1776758878585,40.9,76156.6671,0.0,-0.87063,6e-05,16.79689]
[1776758883590,40.9,76157.2443,0.0,-0.87059,6e-05,16.80077]
[1776758888595,40.9,76158.2757,0.0,-0.87052,6e-05,16.80738]
[1776758893600,40.9,76160.6886,0.0,-0.87036,6e-05,16.82232]
[1776758899606,40.9,76161.6,0.0,-0.87029,6e-05,16.82824]
[1776758904612,40.9,76163.33,0.0,-0.87018,6e-05,16.83902]
[1776758906615,40.9,76183.7629,0.0,-0.86885,7e-05,16.96278]
[1776758912107,40.9,76180.2914,0.0,-0.86909,7e-05,16.9387]
[1776758917142,40.9,76182.26,0.0,-0.86896,7e-05,16.95085]
[1776758922177,40.9,76181.7129,0.0,-0.86899,7e-05,16.94774]
[1776758927212,40.9,76183.2371,0.0,-0.86889,7e-05,16.95721]
[1776758932247,40.9,76181.8214,0.0,-0.86898,7e-05,16.94885]
[1776758937284,40.9,76182.7843,0.0,-0.86892,7e-05,16.95488]
[1776758942319,40.9,76183.2857,0.0,-0.86888,7e-05,16.9581]
[1776758947354,40.9,76183.7314,0.0,-0.86885,7e-05,16.96101]
[1776758952389,40.97,76182.73,0.0,-0.86851,7e-05,16.99135]
[1776758957666,41.12,76181.9757,0.0,-0.86767,7e-05,17.06568]
[1776758963466,41.26,76182.33,0.0,-0.8668,7e-05,17.14336]
[1776758968501,41.36,76179.9643,0.0,-0.86638,7e-05,17.18018]
[1776758973536,41.43,76179.7457,0.0,-0.86594,7e-05,17.21725]
[1776758978571,41.5,76185.2086,0.0,-0.86522,7e-05,17.28211]
[1776758983606,41.5,76186.63,0.0,-0.8651,7e-05,17.29274]
[1776758988640,41.55,76187.6871,0.0,-0.86475,7e-05,17.32369]
[1776758993701,41.58,76189.5357,0.0,-0.86441,7e-05,17.35409]
[1776758998706,41.61,76183.9029,0.0,-0.86459,7e-05,17.3371]
[1776759003711,41.65,76178.7557,0.0,-0.86473,7e-05,17.32348]
[1776759008717,41.67,76179.3929,0.0,-0.86453,7e-05,17.34104]
[1776759013722,41.69,76183.5957,0.0,-0.86414,7e-05,17.3765]
[1776759018727,41.7,76191.0929,0.0,-0.86358,7e-05,17.42657]
[1776759023732,41.71,76191.3271,0.0,-0.86353,7e-05,17.4312]
[1776759028737,41.71,76189.0529,0.0,-0.86365,7e-05,17.42028]
[1776759032741,41.72,76198.1657,0.0,-0.86305,7e-05,17.47311]
[1776759034743,41.72,76190.0871,0.0,-0.86358,7e-05,17.42514]
[1776759038747,41.73,76182.6271,0.0,-0.86403,7e-05,17.38437]
[1776759043751,41.74,76181.2429,0.0,-0.86406,7e-05,17.38144]
[1776759049757,41.75,76179.4986,0.0,-0.86411,7e-05,17.37661]
[1776759054762,41.76,76178.7171,0.0,-0.86411,7e-05,17.37644]
[1776759057765,41.76,76186.9471,0.0,-0.86356,7e-05,17.42625]
[1776759062770,41.75,76188.2529,0.0,-0.86349,7e-05,17.43222]
[1776759067775,41.76,76183.3429,0.0,-0.8638,7e-05,17.40413]
[1776759070778,41.76,76175.6386,0.0,-0.86428,7e-05,17.36071]
[1776759075783,41.77,76173.39,0.0,-0.86437,7e-05,17.35204]
[1776759081312,41.78,76168.0543,0.0,-0.86465,7e-05,17.32673]
[1776759086347,41.79,76160.2129,0.0,-0.86513,7e-05,17.28279]
[1776759088361,41.79,76156.7114,0.0,-0.86534,7e-05,17.26346]
[1776759089368,41.79,76147.9029,0.0,-0.86589,6e-05,17.21274]
[1776759091382,41.8,76138.9086,0.0,-0.86645,6e-05,17.15993]
[1776759095410,41.82,76132.8386,0.0,-0.86673,6e-05,17.13381]
[1776759098431,41.84,76125.3414,0.0,-0.86711,6e-05,17.09811]
[1776759103466,41.86,76123.2771,0.0,-0.86709,6e-05,17.09934]
[1776759108501,41.88,76122.32,0.0,-0.86703,6e-05,17.10515]
[1776759113536,41.9,76122.8586,0.0,-0.86689,6e-05,17.11765]
[1776759118571,41.92,76122.0586,0.0,-0.86685,6e-05,17.12065]
[1776759122599,41.93,76115.58,0.0,-0.86719,6e-05,17.08941]
[1776759127634,41.95,76109.8057,0.0,-0.86744,6e-05,17.06606]
[1776759132669,41.96,76116.4214,0.0,-0.86693,6e-05,17.11199]
[1776759137846,41.97,76123.4557,0.0,-0.86645,6e-05,17.15613]
[1776759142739,41.97,76127.6014,0.0,-0.8662,6e-05,17.17937]
[1776759144754,41.96,76137.2514,0.0,-0.86561,6e-05,17.23379]
[1776759149788,41.95,76137.5129,0.0,-0.86567,6e-05,17.22853]
[1776759154824,41.94,76137.0886,0.0,-0.86578,6e-05,17.21741]
[1776759159859,41.93,76133.3129,0.0,-0.86604,6e-05,17.193]
[1776759164873,41.93,76133.1271,0.0,-0.86606,6e-05,17.19141]
[1776759168877,41.94,76114.0429,0.0,-0.86727,6e-05,17.08043]
[1776759173882,41.95,76103.52,0.0,-0.86788,6e-05,17.02357]
[1776759178887,41.95,76097.0757,0.0,-0.86827,6e-05,16.9876]
[1776759182891,41.95,76105.22,0.0,-0.86773,6e-05,17.03708]
[1776759187896,41.95,76106.9214,0.0,-0.86764,6e-05,17.04555]
[1776759192901,41.93,76102.9914,0.0,-0.86802,6e-05,17.01083]
[1776759197906,41.93,76102.2514,0.0,-0.86804,6e-05,17.00946]
[1776759202911,41.94,76101.8543,0.0,-0.86803,6e-05,17.00967]
[1776759207916,41.94,76105.0529,0.0,-0.86781,6e-05,17.03002]
[1776759210919,41.95,76113.1786,0.0,-0.86725,6e-05,17.08182]
[1776759215924,41.96,76122.5129,0.0,-0.86662,6e-05,17.13775]
[1776759220930,41.96,76125.2043,0.0,-0.86644,6e-05,17.15484]
[1776759225935,41.96,76128.8657,0.0,-0.8662,6e-05,17.17623]
[1776759230944,41.96,76121.2914,0.0,-0.86669,6e-05,17.13169]
[1776759235949,41.96,76123.2329,0.0,-0.86654,6e-05,17.14512]
[1776759241955,41.96,76124.0157,0.0,-0.86648,6e-05,17.15065]
[1776759247473,41.96,76125.3243,0.0,-0.8664,6e-05,17.15833]
[1776759252966,41.96,76125.7929,0.0,-0.86637,6e-05,17.161]
[1776759258550,41.96,76125.7643,0.0,-0.86638,6e-05,17.16014]
[1776759263586,41.96,76125.1886,0.0,-0.86642,6e-05,17.15635]
[1776759268622,41.96,76125.4643,0.0,-0.86641,6e-05,17.15769]
[1776759269006,41.96,76125.4643,0.0,-0.86641,6e-05,17.15769]
[1776759270414,41.96,76125.4643,0.0,-0.86641,6e-05,17.1576]
[1776759270515,41.96,76125.4643,0.0,-0.86641,6e-05,17.15752]
[1776759273658,41.96,76131.1657,0.0,-0.86609,6e-05,17.18578]
[1776759274665,41.95,76139.7257,0.0,-0.86555,6e-05,17.23495]
[1776759279700,41.94,76141.7014,0.0,-0.86552,6e-05,17.23821]
[1776759284735,41.94,76143.0814,0.0,-0.86542,6e-05,17.24697]
[1776759289771,41.94,76141.87,0.0,-0.86549,6e-05,17.24058]
[1776759294806,41.94,76141.0657,0.0,-0.86553,6e-05,17.2367]
[1776759299840,41.94,76142.9386,0.0,-0.86541,6e-05,17.24792]
[1776759302865,41.95,76136.2357,0.0,-0.86583,6e-05,17.20978]
[1776759307900,41.95,76135.5329,0.0,-0.86584,6e-05,17.20829]
[1776759309914,41.96,76130.0143,0.0,-0.86617,6e-05,17.17778]
[1776759311928,41.96,76124.6557,0.0,-0.86649,6e-05,17.14877]
[1776759315956,41.97,76129.2614,0.0,-0.86616,6e-05,17.17909]
[1776759316963,41.97,76140.1357,0.0,-0.86546,6e-05,17.24302]
[1776759322038,41.96,76142.8114,0.0,-0.86531,6e-05,17.25651]
[1776759328040,41.96,76143.73,0.0,-0.86528,6e-05,17.25956]
[1776759330047,41.96,76139.0657,0.0,-0.86558,6e-05,17.23181]
[1776759332049,41.95,76147.0629,0.0,-0.86509,6e-05,17.27518]
[1776759333050,41.95,76158.5286,0.0,-0.86437,7e-05,17.34152]
[1776759338055,41.94,76164.1414,0.0,-0.86409,7e-05,17.36664]
[1776759343060,41.92,76165.1171,0.0,-0.86413,7e-05,17.36342]
[1776759348065,41.9,76166.7771,0.0,-0.86411,7e-05,17.36571]
[1776759351500,41.9,76166.9414,0.0,-0.86415,7e-05,17.36224]
[1776759351602,41.89,76166.9414,0.0,-0.86417,7e-05,17.36093]
[1776759356073,41.88,76179.98,0.0,-0.86338,7e-05,17.43235]
[1776759357074,41.88,76186.0057,0.0,-0.86302,7e-05,17.46546]
[1776759362079,41.85,76187.4829,0.0,-0.86306,7e-05,17.46201]
[1776759368085,41.83,76188.9771,0.0,-0.86312,7e-05,17.45772]
[1776759373090,41.81,76183.8457,0.0,-0.86356,7e-05,17.4181]
[1776759375845,41.81,76181.4814,0.0,-0.86373,7e-05,17.40218]
[1776759375904,41.8,76181.4814,0.0,-0.86374,7e-05,17.40137]
[1776759381098,41.8,76180.8629,0.0,-0.86382,7e-05,17.3941]
[1776759387104,41.79,76181.1186,0.0,-0.86384,7e-05,17.39239]
[1776759391108,41.79,76187.6243,0.0,-0.86347,7e-05,17.42495]
[1776759396113,41.78,76187.9771,0.0,-0.8635,7e-05,17.42261]
[1776759401570,41.77,76188.22,0.0,-0.86353,7e-05,17.42027]
[1776759404121,41.77,76180.72,0.0,-0.86403,7e-05,17.37428]
[1776759406123,41.77,76185.8686,0.0,-0.8637,7e-05,17.40452]
[1776759411640,41.76,76183.5257,0.0,-0.86387,7e-05,17.38892]
[1776759417142,41.76,76181.1914,0.0,-0.86402,7e-05,17.37539]
[1776759422717,41.77,76180.8443,0.0,-0.86404,7e-05,17.37408]
[1776759427752,41.77,76176.5286,0.0,-0.8643,7e-05,17.35034]
[1776759433160,41.77,76179.7043,0.0,-0.86407,7e-05,17.37093]
[1776759437822,41.77,76184.9686,0.0,-0.86374,7e-05,17.40103]
[1776759439836,41.77,76192.8871,0.0,-0.86325,7e-05,17.44576]
[1776759441850,41.76,76198.2886,0.0,-0.86293,7e-05,17.47477]
[1776759443863,41.75,76205.8943,0.0,-0.86247,7e-05,17.51602]
[1776759448899,41.73,76204.3971,0.0,-0.86268,7e-05,17.4979]
[1776759452077,41.73,76201.4671,0.0,-0.8629,7e-05,17.47815]
[1776759457962,41.72,76202.2086,0.0,-0.86295,7e-05,17.4726]
[1776759462997,41.71,76204.9886,0.0,-0.86282,7e-05,17.48394]
[1776759466194,41.7,76210.19,0.0,-0.86252,7e-05,17.51123]
[1776759472059,41.69,76209.5986,0.0,-0.86264,7e-05,17.50113]
[1776759477096,41.68,76204.9471,0.0,-0.86298,7e-05,17.47061]
[1776759482131,41.68,76204.4871,0.0,-0.86303,7e-05,17.46599]
[1776759487170,41.67,76204.3986,0.0,-0.86305,7e-05,17.46373]
[1776759489180,41.67,76209.6643,0.0,-0.86272,7e-05,17.49379]
[1776759494215,41.67,76206.0229,0.0,-0.86299,7e-05,17.46998]
[1776759499229,41.71,76205.5186,0.0,-0.86278,7e-05,17.48764]
[1776759504235,41.71,76200.34,0.0,-0.8631,7e-05,17.45911]
[1776759509239,41.72,76202.8971,0.0,-0.86288,7e-05,17.47834]
[1776759514244,41.73,76197.4829,0.0,-0.86321,7e-05,17.44681]
[1776759519249,41.74,76196.3943,0.0,-0.86322,7e-05,17.44546]
[1776759524255,41.75,76195.17,0.0,-0.86325,7e-05,17.44273]
[1776759529261,41.75,76194.6486,0.0,-0.86324,7e-05,17.44372]
[1776759534266,41.76,76194.3657,0.0,-0.86322,7e-05,17.44549]
[1776759539271,41.77,76194.3243,0.0,-0.86319,7e-05,17.44816]
[1776759544276,41.77,76194.1914,0.0,-0.86317,7e-05,17.44977]
[1776759544534,41.77,76194.1914,0.0,-0.86317,7e-05,17.44977]
[1776759547279,41.77,76188.4414,0.0,-0.86352,7e-05,17.41748]
[1776759549281,41.78,76199.6814,0.0,-0.86278,7e-05,17.48524]
[1776759554286,41.77,76203.6486,0.0,-0.86254,7e-05,17.50645]
[1776759559291,41.77,76205.0671,0.0,-0.86248,7e-05,17.51216]
[1776759564296,41.8,76205.2443,0.0,-0.86229,7e-05,17.52869]
[1776759569301,41.79,76202.7057,0.0,-0.86251,7e-05,17.50895]
[1776759569836,41.79,76202.7057,0.0,-0.86251,7e-05,17.50895]
[1776759575307,41.78,76204.6471,0.0,-0.86245,7e-05,17.51302]
[1776759579311,41.77,76209.9671,0.0,-0.86214,7e-05,17.5413]
[1776759581827,41.76,76214.5086,0.0,-0.86189,7e-05,17.56414]
[1776759583841,41.76,76219.5614,0.0,-0.8616,7e-05,17.59085]
[1776759588876,41.74,76222.2043,0.0,-0.86152,7e-05,17.59803]
[1776759594326,41.73,76223.6671,0.0,-0.86151,7e-05,17.59913]
[1776759599953,41.71,76224.13,0.0,-0.86157,7e-05,17.59414]
[1776759605336,41.7,76224.2071,0.0,-0.86163,7e-05,17.58921]
[1776759611032,41.69,76224.2071,0.0,-0.86169,7e-05,17.584]
[1776759616347,41.68,76225.4914,0.0,-0.86165,7e-05,17.58751]
[1776759619088,41.68,76226.2257,0.0,-0.86159,7e-05,17.59251]
[1776759620094,41.68,76235.0557,0.0,-0.86102,7e-05,17.64462]
[1776759621102,41.68,76247.6657,0.0,-0.86018,7e-05,17.71937]
[1776759626141,41.67,76249.3386,0.0,-0.8601,7e-05,17.72676]
[1776759629166,41.68,76257.0386,0.0,-0.85957,7e-05,17.77468]
[1776759631180,41.68,76261.0629,0.0,-0.85932,7e-05,17.79508]
[1776759636367,41.67,76265.3929,0.0,-0.85908,7e-05,17.81714]
[1776759642257,41.66,76264.5729,0.0,-0.85917,7e-05,17.80892]
[1776759643373,41.66,76259.0271,0.0,-0.85954,7e-05,17.77562]
[1776759649306,41.66,76264.3286,0.0,-0.8592,7e-05,17.80587]
[1776759652327,41.65,76270.1471,0.0,-0.85885,7e-05,17.83799]
[1776759653334,41.65,76275.52,0.0,-0.8585,7e-05,17.86878]
[1776759655348,41.65,76281.3271,0.0,-0.85815,7e-05,17.90011]
[1776759659378,41.63,76286.4871,0.0,-0.85787,7e-05,17.92552]
[1776759660383,41.66,76286.4871,0.0,-0.85768,7e-05,17.94126]
[1776759661390,41.66,76323.47,0.0,-0.85517,7e-05,18.16325]
[1776759662398,41.66,76351.2114,0.0,-0.85326,7e-05,18.33076]
[1776759663401,41.67,76341.62,0.0,-0.85391,7e-05,18.27376]
[1776759664402,41.67,76331.5371,0.0,-0.85458,7e-05,18.21473]
[1776759665403,41.67,76325.1671,0.0,-0.85499,7e-05,18.17862]
[1776759666887,41.68,76323.6686,0.0,-0.85507,7e-05,18.17193]
[1776759667405,41.68,76323.1143,0.0,-0.85508,7e-05,18.17088]
[1776759669413,41.69,76316.02,0.0,-0.85551,7e-05,18.13313]
[1776759671415,41.7,76311.1743,0.0,-0.85577,7e-05,18.10999]
[1776759677440,41.7,76357.86,0.0,-0.85259,7e-05,18.38826]
[1776759678442,41.69,76378.5529,0.0,-0.85117,7e-05,18.51128]
[1776759679443,41.69,76383.5129,0.0,-0.85085,7e-05,18.53957]
[1776759681444,41.69,76377.8971,0.0,-0.85127,7e-05,18.50292]
[1776759686449,41.67,76372.8257,0.0,-0.85171,7e-05,18.46513]
[1776759690453,41.66,76366.9586,0.0,-0.85221,7e-05,18.42242]
[1776759695458,41.64,76365.0157,0.0,-0.85244,7e-05,18.40108]
[1776759700463,41.66,76365.6729,0.0,-0.8523,7e-05,18.4131]
[1776759700643,41.66,76365.6729,0.0,-0.8523,7e-05,18.4131]
[1776759702305,41.67,76365.7386,0.0,-0.85225,7e-05,18.41661]
[1776759702406,41.67,76365.7386,0.0,-0.85222,7e-05,18.41975]
[1776759707470,41.7,76364.6929,0.0,-0.85212,7e-05,18.42721]
[1776759711474,41.71,76358.1571,0.0,-0.85253,7e-05,18.39196]
[1776759713478,41.7,76349.4571,0.0,-0.85319,7e-05,18.33464]
[1776759718483,41.7,76344.9171,0.0,-0.85352,7e-05,18.30532]
[1776759723490,41.68,76335.8114,0.0,-0.85422,7e-05,18.24452]
[1776759728495,41.65,76337.68,0.0,-0.8543,7e-05,18.23817]
[1776759733500,41.62,76334.6343,0.0,-0.85467,7e-05,18.20623]
[1776759738505,41.6,76334.2671,0.0,-0.85481,7e-05,18.19427]
[1776759743510,41.6,76332.8929,0.0,-0.85495,7e-05,18.18227]
[1776759745512,41.59,76322.0314,0.0,-0.85571,7e-05,18.11544]
[1776759747514,41.59,76312.2843,0.0,-0.85637,7e-05,18.05733]
[1776759749516,41.6,76305.13,0.0,-0.85684,7e-05,18.01598]
[1776759752460,41.6,76307.0071,0.0,-0.85672,7e-05,18.02458]
[1776759752519,41.6,76312.4829,0.0,-0.85635,7e-05,18.05748]
[1776759755522,41.6,76325.5686,0.0,-0.85547,7e-05,18.13511]
[1776759756059,41.59,76325.5686,0.0,-0.85549,7e-05,18.13328]
[1776759757066,41.59,76341.3643,0.0,-0.85444,7e-05,18.22616]
[1776759758072,41.58,76350.4386,0.0,-0.85384,7e-05,18.27851]
[1776759763107,41.57,76354.0286,0.0,-0.8537,7e-05,18.29149]
[1776759766130,41.56,76349.9929,0.0,-0.85403,7e-05,18.26212]
[1776759767136,41.55,76343.0786,0.0,-0.85452,7e-05,18.21942]
[1776759768408,41.55,76343.0786,0.0,-0.85452,7e-05,18.21942]
[1776759771063,41.55,76340.7186,0.0,-0.85471,7e-05,18.20267]
[1776759771164,41.55,76340.7186,0.0,-0.85472,7e-05,18.20192]
[1776759776199,41.54,76339.9829,0.0,-0.85481,7e-05,18.19434]
[1776759781234,41.54,76339.55,0.0,-0.85487,7e-05,18.18927]
[1776759786269,41.53,76342.7614,0.0,-0.85468,7e-05,18.20564]
[1776759791323,41.53,76340.36,0.0,-0.85487,7e-05,18.18917]
[1776759797365,41.52,76339.1443,0.0,-0.85498,7e-05,18.18002]
[1776759802402,41.51,76337.1443,0.0,-0.85518,7e-05,18.16247]
[1776759803409,41.51,76330.8386,0.0,-0.85564,7e-05,18.12205]
[1776759804416,41.51,76322.6614,0.0,-0.85622,7e-05,18.07078]
[1776759808446,41.49,76321.0929,0.0,-0.85643,7e-05,18.05265]
[1776759809453,41.48,76326.8829,0.0,-0.85607,7e-05,18.08504]
[1776759814488,41.47,76328.4429,0.0,-0.85609,7e-05,18.08211]
[1776759816501,41.46,76334.0829,0.0,-0.85576,7e-05,18.11118]
[1776759817508,41.45,76344.2057,0.0,-0.8551,7e-05,18.16936]
[1776759822544,41.43,76344.8529,0.0,-0.85519,7e-05,18.16225]
[1776759827597,41.41,76344.7414,0.0,-0.8553,7e-05,18.15257]
[1776759832602,41.4,76345.4414,0.0,-0.85534,7e-05,18.14926]
[1776759837607,41.38,76345.7871,0.0,-0.85539,7e-05,18.14499]
[1776759839609,41.38,76355.8743,0.0,-0.85473,7e-05,18.20291]
[1776759842613,41.37,76350.0457,0.0,-0.85521,7e-05,18.16167]
[1776759844615,41.36,76361.3986,0.0,-0.85447,7e-05,18.22649]
[1776759845616,41.35,76373.13,0.0,-0.85369,7e-05,18.29472]
[1776759850623,41.33,76366.7714,0.0,-0.85424,7e-05,18.24677]
[1776759851624,41.33,76361.45,0.0,-0.85461,7e-05,18.21436]
[1776759856046,41.34,76358.7614,0.0,-0.85478,7e-05,18.19973]
[1776759856542,41.34,76358.7614,0.0,-0.85478,7e-05,18.19973]
[1776759856628,41.34,76357.5,0.0,-0.85485,7e-05,18.19352]
[1776759861633,41.35,76349.3443,0.0,-0.85532,7e-05,18.15165]
[1776759866639,41.37,76345.16,0.0,-0.8555,7e-05,18.13535]
[1776759871644,41.39,76341.6057,0.0,-0.85566,7e-05,18.11978]
[1776759876649,41.4,76340.9757,0.0,-0.85562,7e-05,18.1232]
[1776759881655,41.4,76344.8543,0.0,-0.85536,7e-05,18.14611]
[1776759886660,41.4,76344.0714,0.0,-0.85543,7e-05,18.14017]
[1776759891666,41.4,76344.0457,0.0,-0.85544,7e-05,18.13908]
[1776759896671,41.4,76340.4457,0.0,-0.85568,7e-05,18.11763]
[1776759901677,41.4,76337.5471,0.0,-0.85586,7e-05,18.10167]
[1776759906684,41.4,76341.54,0.0,-0.85558,7e-05,18.12619]
[1776759911689,41.4,76336.8614,0.0,-0.8559,7e-05,18.09824]
[1776759915693,41.41,76343.6657,0.0,-0.85543,7e-05,18.1397]
[1776759921245,41.4,76343.2271,0.0,-0.85547,7e-05,18.13644]
[1776759923258,41.41,76337.0286,0.0,-0.85588,7e-05,18.09998]
[1776759925273,41.41,76330.6871,0.0,-0.85629,7e-05,18.06367]
[1776759927287,41.42,76322.6671,0.0,-0.8568,7e-05,18.01823]
[1776759932710,41.43,76317.5543,0.0,-0.85711,7e-05,17.9899]
[1776759938716,41.44,76318.5843,0.0,-0.85697,7e-05,18.00124]
[1776759944406,41.44,76319.0686,0.0,-0.8569,7e-05,18.00768]
[1776759949441,41.45,76319.6443,0.0,-0.85685,7e-05,18.01207]
[1776759954477,41.45,76319.8029,0.0,-0.85684,7e-05,18.013]
[1776759959512,41.45,76319.6429,0.0,-0.85681,7e-05,18.01592]
[1776759962533,41.46,76316.4857,0.0,-0.85698,7e-05,18.00024]
[1776759963540,41.46,76310.3443,0.0,-0.85738,7e-05,17.96451]
[1776759965554,41.47,76305.4171,0.0,-0.8577,7e-05,17.93677]
[1776759967568,41.47,76311.1271,0.0,-0.8573,7e-05,17.97176]
[1776759972603,41.47,76313.1414,0.0,-0.85715,7e-05,17.98466]
[1776759977638,41.47,76313.5886,0.0,-0.85712,7e-05,17.98776]
[1776759978365,41.47,76313.5886,0.0,-0.85712,7e-05,17.98776]
[1776759978645,41.47,76313.5886,0.0,-0.85712,7e-05,17.98771]
[1776759980659,41.47,76320.1757,0.0,-0.85668,7e-05,18.02654]
[1776759981675,41.47,76327.3671,0.0,-0.85618,7e-05,18.07075]
[1776759982681,41.47,76333.5757,0.0,-0.85578,7e-05,18.10597]
[1776759983687,41.46,76358.8471,0.0,-0.85408,7e-05,18.25591]
[1776759984694,41.45,76369.4229,0.0,-0.85338,7e-05,18.31706]
[1776759989166,41.44,76366.2571,0.0,-0.8537,7e-05,18.28897]
[1776759989734,41.44,76366.2571,0.0,-0.85371,7e-05,18.28874]
[1776759993764,41.44,76359.87,0.0,-0.85416,7e-05,18.24714]
[1776759998811,41.44,76355.3271,0.0,-0.85445,7e-05,18.22224]
[1776760003816,41.44,76352.03,0.0,-0.85466,7e-05,18.20325]
[1776760004874,41.44,76351.2143,0.0,-0.85472,7e-05,18.19815]
[1776760009822,41.44,76345.0729,0.0,-0.85514,7e-05,18.16117]
[1776760014827,41.44,76349.1157,0.0,-0.85486,7e-05,18.18583]
[1776760019832,41.44,76349.13,0.0,-0.85487,7e-05,18.18554]
[1776760024837,41.44,76347.4514,0.0,-0.85498,7e-05,18.17529]
[1776760027840,41.44,76352.9214,0.0,-0.85462,7e-05,18.20728]
[1776760032845,41.44,76354.2957,0.0,-0.85455,7e-05,18.21312]
[1776760037850,41.43,76354.7971,0.0,-0.85458,7e-05,18.21103]
[1776760042855,41.42,76355.6214,0.0,-0.85457,7e-05,18.21174]
[1776760049862,41.4,76354.2043,0.0,-0.85478,7e-05,18.19414]
[1776760054867,41.39,76352.24,0.0,-0.855,7e-05,18.17295]
[1776760059872,41.38,76350.2186,0.0,-0.85519,7e-05,18.15678]
[1776760064877,41.38,76345.5386,0.0,-0.85554,7e-05,18.1263]
[1776760068881,41.37,76337.8957,0.0,-0.85608,7e-05,18.07873]
[1776760073886,41.38,76336.3543,0.0,-0.85618,7e-05,18.07017]
[1776760078891,41.38,76344.17,0.0,-0.85564,7e-05,18.11776]
[1776760079892,41.37,76352.12,0.0,-0.8551,7e-05,18.16459]
[1776760081375,41.37,76359.7943,0.0,-0.85462,7e-05,18.20718]
[1776760086411,41.35,76363.46,0.0,-0.85444,7e-05,18.22331]
[1776760091446,41.34,76364.68,0.0,-0.85442,7e-05,18.22533]
[1776760094467,41.34,76371.0457,0.0,-0.85402,7e-05,18.26]
[1776760099502,41.33,76368.8657,0.0,-0.85424,7e-05,18.24134]
[1776760104537,41.31,76372.2371,0.0,-0.85407,7e-05,18.2564]
[1776760109572,41.3,76374.4514,0.0,-0.85398,7e-05,18.26415]
[1776760114607,41.29,76374.9071,0.0,-0.85403,7e-05,18.25885]
[1776760116621,41.29,76369.3129,0.0,-0.85443,7e-05,18.22419]
[1776760121656,41.29,76366.2171,0.0,-0.85465,7e-05,18.20486]
[1776760123936,41.29,76358.4714,0.0,-0.85517,7e-05,18.15866]
[1776760127698,41.3,76364.5957,0.0,-0.85474,7e-05,18.19664]
[1776760132734,41.29,76371.5914,0.0,-0.85427,7e-05,18.23753]
[1776760137769,41.28,76375.6714,0.0,-0.85404,7e-05,18.25844]
[1776760139783,41.28,76383.3143,0.0,-0.85354,7e-05,18.30236]
[1776760144818,41.27,76383.4771,0.0,-0.85359,7e-05,18.29798]
[1776760149855,41.26,76381.9529,0.0,-0.85374,7e-05,18.28456]
[1776760154891,41.27,76382.9186,0.0,-0.8536,7e-05,18.29695]
[1776760159926,41.28,76381.4414,0.0,-0.85366,7e-05,18.29155]
[1776760164978,41.28,76381.9929,0.0,-0.85361,7e-05,18.29617]
[1776760169983,41.28,76382.1343,0.0,-0.85358,7e-05,18.29796]
[1776760174988,41.29,76380.3071,0.0,-0.85368,7e-05,18.2881]
[1776760176990,41.3,76370.0743,0.0,-0.85435,7e-05,18.22936]
[1776760180994,41.32,76363.7743,0.0,-0.85466,7e-05,18.20122]
[1776760185999,41.35,76361.2586,0.0,-0.85465,7e-05,18.20158]
[1776760191004,41.36,76363.1029,0.0,-0.8545,7e-05,18.21519]
[1776760196009,41.36,76363.1814,0.0,-0.85447,7e-05,18.21747]
[1776760198011,41.36,76358.3314,0.0,-0.85479,7e-05,18.1894]
[1776760203017,41.37,76355.7643,0.0,-0.85492,7e-05,18.1774]
[1776760205019,41.37,76350.8829,0.0,-0.85524,7e-05,18.14993]
[1776760210024,41.38,76352.5357,0.0,-0.85507,7e-05,18.1642]
[1776760214028,41.39,76357.2671,0.0,-0.85471,7e-05,18.19542]
[1776760215029,41.39,76363.8414,0.0,-0.85426,7e-05,18.23507]
[1776760220034,41.38,76365.1814,0.0,-0.85419,7e-05,18.24105]
[1776760225039,41.38,76363.1429,0.0,-0.85434,7e-05,18.22806]
[1776760230044,41.38,76362.1957,0.0,-0.85441,7e-05,18.22198]
[1776760233473,41.39,76362.3686,0.0,-0.85438,7e-05,18.22315]
[1776760233932,41.39,76362.3686,0.0,-0.85438,7e-05,18.22315]
[1776760234034,41.39,76362.3686,0.0,-0.85434,7e-05,18.22625]
[1776760235049,41.39,76367.0914,0.0,-0.85402,7e-05,18.2547]
[1776760240054,41.39,76367.3657,0.0,-0.85401,7e-05,18.25536]
[1776760245059,41.39,76368.1529,0.0,-0.85397,7e-05,18.25905]
[1776760250064,41.39,76369.5314,0.0,-0.85389,7e-05,18.26601]
[1776760256070,41.39,76372.3129,0.0,-0.85366,7e-05,18.28595]
[1776760261644,41.4,76365.6714,0.0,-0.85406,7e-05,18.25115]
[1776760263658,41.41,76357.68,0.0,-0.85458,7e-05,18.20545]
[1776760269089,41.42,76352.5429,0.0,-0.85487,7e-05,18.17956]
[1776760275095,41.41,76348.7857,0.0,-0.85519,7e-05,18.15204]
[1776760280777,41.4,76351.9171,0.0,-0.85502,7e-05,18.16667]
[1776760283301,41.4,76352.0243,0.0,-0.85503,7e-05,18.1658]
[1776760284805,41.39,76359.0871,0.0,-0.85458,7e-05,18.20534]
[1776760289840,41.38,76363.2743,0.0,-0.85437,7e-05,18.22425]
[1776760294875,41.37,76366.3529,0.0,-0.85423,7e-05,18.23518]
[1776760299910,41.37,76362.53,0.0,-0.85451,7e-05,18.21039]
[1776760304945,41.37,76359.3243,0.0,-0.85472,7e-05,18.19256]
[1776760309980,41.37,76359.1686,0.0,-0.85472,7e-05,18.19253]
[1776760315015,41.37,76359.8257,0.0,-0.85467,7e-05,18.19703]
[1776760320050,41.37,76360.3514,0.0,-0.85463,7e-05,18.20036]
[1776760325085,41.37,76361.7143,0.0,-0.85454,7e-05,18.20832]
[1776760330150,41.37,76358.82,0.0,-0.85473,7e-05,18.1913]
[1776760335154,41.36,76356.1043,0.0,-0.85499,7e-05,18.16846]
[1776760338159,41.36,76349.9914,0.0,-0.85545,7e-05,18.12843]
[1776760343164,41.35,76346.2814,0.0,-0.85574,7e-05,18.10316]
[1776760349170,41.34,76344.9629,0.0,-0.85588,7e-05,18.09104]
[1776760354175,41.34,76346.2986,0.0,-0.85584,7e-05,18.09298]
[1776760359180,41.33,76346.1514,0.0,-0.85586,7e-05,18.09108]
[1776760365186,41.33,76346.1057,0.0,-0.85586,7e-05,18.09103]
[1776760369190,41.34,76340.3557,0.0,-0.85624,7e-05,18.05752]
[1776760374195,41.34,76335.7543,0.0,-0.85653,7e-05,18.03211]
[1776760378199,41.35,76329.3343,0.0,-0.85695,7e-05,17.99465]
[1776760381202,41.35,76324.6143,0.0,-0.85725,7e-05,17.9686]
[1776760385206,41.36,76319.88,0.0,-0.85752,7e-05,17.94455]
[1776760390211,41.37,76320.1557,0.0,-0.85744,7e-05,17.95108]
[1776760392212,41.37,76325.7686,0.0,-0.85706,7e-05,17.9851]
[1776760394140,41.37,76329.5486,0.0,-0.85679,7e-05,18.00821]
[1776760394214,41.37,76334.7929,0.0,-0.85644,7e-05,18.03971]
[1776760399219,41.37,76332.6714,0.0,-0.8566,7e-05,18.02577]
[1776760401221,41.37,76326.6986,0.0,-0.857,7e-05,17.99032]
[1776760403223,41.37,76320.4857,0.0,-0.8574,7e-05,17.95437]
[1776760403850,41.37,76320.4857,0.0,-0.8574,7e-05,17.95437]
[1776760403874,41.37,76320.4857,0.0,-0.85739,7e-05,17.95574]
[1776760405225,41.38,76315.5814,0.0,-0.8577,7e-05,17.92747]
[1776760411231,41.39,76310.0557,0.0,-0.85803,7e-05,17.89677]
[1776760412896,41.39,76310.0557,0.0,-0.85802,7e-05,17.89773]
[1776760412998,41.39,76310.0557,0.0,-0.85801,7e-05,17.89885]
[1776760416760,41.4,76305.9157,0.0,-0.85823,7e-05,17.87903]
[1776760417767,41.41,76299.0529,0.0,-0.85866,7e-05,17.84032]
[1776760419781,41.42,76293.9143,0.0,-0.85896,7e-05,17.81354]
[1776760422802,41.43,76287.3029,0.0,-0.85932,7e-05,17.7809]
[1776760425749,41.44,76283.7857,0.0,-0.8595,7e-05,17.76506]
[1776760426830,41.45,76275.8586,0.0,-0.85996,7e-05,17.72335]
[1776760430858,41.47,76282.7471,0.0,-0.85939,7e-05,17.77393]
[1776760435892,41.48,76286.4943,0.0,-0.85905,7e-05,17.80386]
[1776760438141,41.49,76287.41,0.0,-0.85898,7e-05,17.81006]
[1776760438196,41.49,76287.41,0.0,-0.85898,7e-05,17.81025]
[1776760439259,41.49,76300.0971,0.0,-0.85812,7e-05,17.88687]
[1776760444956,41.48,76302.6886,0.0,-0.85795,7e-05,17.90185]
[1776760449269,41.48,76307.7514,0.0,-0.85762,7e-05,17.93099]
[1776760452231,41.48,76308.0171,0.0,-0.85762,7e-05,17.93146]
[1776760452272,41.48,76309.1471,0.0,-0.85755,7e-05,17.93766]
[1776760455026,41.47,76313.4714,0.0,-0.85729,7e-05,17.96083]
[1776760455623,41.47,76313.4714,0.0,-0.85729,7e-05,17.96083]
[1776760457040,41.47,76322.7743,0.0,-0.8567,7e-05,18.01333]
[1776760460061,41.45,76330.34,0.0,-0.85626,7e-05,18.05238]
[1776760461068,41.45,76335.0914,0.0,-0.85596,7e-05,18.07861]
[1776760466103,41.43,76339.1071,0.0,-0.85579,7e-05,18.09413]
[1776760469970,41.42,76339.6186,0.0,-0.85581,7e-05,18.09236]
[1776760470131,41.42,76339.6186,0.0,-0.85583,7e-05,18.09085]
[1776760477296,41.4,76341.0643,0.0,-0.85586,7e-05,18.08688]
[1776760483222,41.39,76341.0029,0.0,-0.85594,7e-05,18.08042]
[1776760488307,41.38,76341.9229,0.0,-0.85592,7e-05,18.08194]
[1776760494313,41.37,76341.3029,0.0,-0.85601,7e-05,18.07418]
[1776760500319,41.37,76341.5086,0.0,-0.85603,7e-05,18.07235]
[1776760504323,41.36,76334.78,0.0,-0.85651,7e-05,18.03047]
[1776760509329,41.37,76331.1129,0.0,-0.85673,7e-05,18.01074]
[1776760514334,41.37,76330.9429,0.0,-0.85673,7e-05,18.01074]
[1776760518340,41.38,76321.4443,0.0,-0.85735,7e-05,17.9562]
[1776760523345,41.39,76318.0114,0.0,-0.8575,7e-05,17.94232]
[1776760527349,41.4,76312.7657,0.0,-0.8578,7e-05,17.91515]
[1776760532354,41.41,76311.0086,0.0,-0.8579,7e-05,17.90539]
[1776760536555,41.41,76310.8657,0.0,-0.85787,7e-05,17.90718]
[1776760537359,41.42,76310.83,0.0,-0.85786,7e-05,17.9086]
[1776760543365,41.42,76310.5857,0.0,-0.85782,7e-05,17.91148]
[1776760548370,41.43,76303.1986,0.0,-0.85828,7e-05,17.87114]
[1776760550372,41.44,76297.84,0.0,-0.8586,7e-05,17.84187]
[1776760555377,41.45,76296.3943,0.0,-0.85861,7e-05,17.84092]
[1776760560382,41.47,76294.5486,0.0,-0.85865,7e-05,17.83721]
[1776760562384,41.47,76288.5571,0.0,-0.85902,7e-05,17.80427]
[1776760563514,41.48,76285.8,0.0,-0.85918,7e-05,17.78967]
[1776760564386,41.47,76278.7071,0.0,-0.85972,7e-05,17.74131]
[1776760565387,41.46,76269.6786,0.0,-0.86039,7e-05,17.68235]
[1776760566388,41.45,76263.1386,0.0,-0.86087,7e-05,17.63918]
[1776760571393,41.42,76261.36,0.0,-0.86119,7e-05,17.61113]
[1776760572554,41.41,76262.1643,0.0,-0.86117,7e-05,17.61281]
[1776760572872,41.41,76262.1643,0.0,-0.86121,7e-05,17.60983]
[1776760578400,41.38,76261.5414,0.0,-0.8614,7e-05,17.59283]
[1776760583404,41.36,76261.8457,0.0,-0.86151,7e-05,17.58373]
[1776760588409,41.35,76262.0486,0.0,-0.86158,7e-05,17.57745]
[1776760594021,41.33,76261.54,0.0,-0.86172,7e-05,17.56374]
[1776760596035,41.33,76267.1257,0.0,-0.86138,7e-05,17.59453]
[1776760601070,41.31,76270.1871,0.0,-0.86126,7e-05,17.60558]
[1776760606105,41.31,76273.0571,0.0,-0.86106,7e-05,17.62317]
[1776760611432,41.31,76274.9014,0.0,-0.86094,7e-05,17.63389]
[1776760616437,41.31,76276.7414,0.0,-0.86083,7e-05,17.64454]
[1776760622217,41.32,76278.7571,0.0,-0.86061,7e-05,17.66349]
[1776760623224,41.33,76283.2529,0.0,-0.86025,7e-05,17.69523]
[1776760624231,41.34,76292.5371,0.0,-0.85958,7e-05,17.75559]
[1776760629450,41.38,76294.6171,0.0,-0.85922,7e-05,17.78683]
[1776760635307,41.41,76296.0043,0.0,-0.85892,7e-05,17.81257]
[1776760640343,41.43,76297.5243,0.0,-0.85869,7e-05,17.83247]
[1776760645466,41.45,76302.2557,0.0,-0.85828,7e-05,17.86866]
[1776760645671,41.45,76302.2557,0.0,-0.85828,7e-05,17.86866]
[1776760646467,41.45,76302.4686,0.0,-0.85826,7e-05,17.87108]
[1776760652432,41.46,76307.7686,0.0,-0.85786,7e-05,17.90438]
[1776760657478,41.46,76310.9286,0.0,-0.85763,7e-05,17.92446]
[1776760662483,41.46,76310.8971,0.0,-0.85763,7e-05,17.9248]
[1776760667488,41.46,76309.1157,0.0,-0.85774,7e-05,17.91471]
[1776760672493,41.46,76311.4614,0.0,-0.85758,7e-05,17.92937]
[1776760673494,41.46,76316.18,0.0,-0.85726,7e-05,17.95745]
[1776760674495,41.46,76322.0671,0.0,-0.85687,7e-05,17.99208]
[1776760679500,41.45,76321.77,0.0,-0.85694,7e-05,17.98589]
[1776760681502,41.45,76328.2071,0.0,-0.85653,7e-05,18.02272]
[1776760686507,41.44,76327.6971,0.0,-0.85661,7e-05,18.01576]
[1776760691512,41.43,76327.7671,0.0,-0.85666,7e-05,18.01125]
[1776760692104,41.43,76327.7671,0.0,-0.85666,7e-05,18.01125]
[1776760692195,41.43,76327.7671,0.0,-0.85666,7e-05,18.01104]
[1776760697520,41.42,76328.4043,0.0,-0.85667,7e-05,18.01061]
[1776760702526,41.41,76330.0643,0.0,-0.85659,7e-05,18.01746]
[1776760707531,41.41,76331.5829,0.0,-0.85652,7e-05,18.02419]
[1776760713537,41.41,76331.0629,0.0,-0.85659,7e-05,18.01673]
[1776760718542,41.41,76331.28,0.0,-0.85658,7e-05,18.01763]
[1776760723547,41.41,76329.8043,0.0,-0.85669,7e-05,18.00783]
[1776760728552,41.4,76330.3343,0.0,-0.85669,7e-05,18.00802]
[1776760733557,41.39,76330.5629,0.0,-0.8567,7e-05,18.00678]
[1776760736560,41.39,76339.7029,0.0,-0.85609,7e-05,18.06044]
[1776760742057,41.39,76338.0857,0.0,-0.85624,7e-05,18.04785]
[1776760745078,41.39,76332.9857,0.0,-0.85659,7e-05,18.01708]
[1776760750113,41.39,76331.0357,0.0,-0.85672,7e-05,18.00563]
[1776760755148,41.39,76330.6071,0.0,-0.85675,7e-05,18.00306]
[1776760762586,41.38,76330.4243,0.0,-0.85679,7e-05,17.99947]
[1776760768239,41.38,76331.6057,0.0,-0.85671,7e-05,18.00629]
[1776760773597,41.38,76331.0171,0.0,-0.85678,7e-05,17.99877]
[1776760779318,41.38,76331.13,0.0,-0.85679,7e-05,17.9982]
[1776760780325,41.38,76325.3629,0.0,-0.85717,7e-05,17.96425]
[1776760785609,41.38,76328.2857,0.0,-0.85696,7e-05,17.98306]
[1776760791402,41.38,76331.8114,0.0,-0.85674,7e-05,18.00255]
[1776760796438,41.38,76331.1686,0.0,-0.85679,7e-05,17.99832]
[1776760797445,41.37,76331.8643,0.0,-0.85676,7e-05,18.00026]
[1776760798452,41.37,76352.4486,0.0,-0.85539,7e-05,18.12151]
[1776760799635,41.36,76368.0186,0.0,-0.85435,7e-05,18.21252]
[1776760805501,41.34,76365.6943,0.0,-0.85466,7e-05,18.18612]
[1776760806508,41.33,76365.54,0.0,-0.85468,7e-05,18.18434]
[1776760807515,41.33,76356.8486,0.0,-0.85529,7e-05,18.1313]
[1776760808522,41.33,76349.96,0.0,-0.85576,7e-05,18.08921]
[1776760809276,41.33,76349.96,0.0,-0.85576,7e-05,18.08921]
[1776760814564,41.33,76351.1243,0.0,-0.8557,7e-05,18.09453]
[1776760819654,41.33,76348.8414,0.0,-0.85588,7e-05,18.07939]
[1776760825660,41.33,76350.8286,0.0,-0.85575,7e-05,18.09075]
[1776760830669,41.32,76359.6457,0.0,-0.85516,7e-05,18.1425]
[1776760831671,41.32,76367.55,0.0,-0.85463,7e-05,18.18712]
[1776760832671,41.32,76375.3614,0.0,-0.8541,7e-05,18.23434]
[1776760837676,41.32,76378.6714,0.0,-0.85386,7e-05,18.25465]
[1776760842681,41.32,76382.4829,0.0,-0.8536,7e-05,18.27761]
[1776760843199,41.32,76382.4829,0.0,-0.8536,7e-05,18.27761]
[1776760845372,41.32,76384.4357,0.0,-0.85347,7e-05,18.28886]
[1776760845473,41.32,76384.4357,0.0,-0.85348,7e-05,18.28845]
[1776760850689,41.32,76385.7257,0.0,-0.85341,7e-05,18.29429]
[1776760852696,41.31,76420.6514,0.0,-0.851,7e-05,18.50372]
[1776760853697,41.3,76432.0143,0.0,-0.85023,7e-05,18.57036]
[1776760857701,41.29,76437.6143,0.0,-0.84993,7e-05,18.59605]
[1776760862706,41.28,76438.54,0.0,-0.84988,7e-05,18.60036]
[1776760867711,41.29,76436.9286,0.0,-0.84998,7e-05,18.59165]
[1776760872716,41.29,76438.4129,0.0,-0.84988,7e-05,18.60061]
[1776760874718,41.29,76433.2729,0.0,-0.85024,7e-05,18.56981]
[1776760876652,41.29,76429.6129,0.0,-0.85049,7e-05,18.54829]
[1776760877807,41.29,76427.73,0.0,-0.8506,7e-05,18.53858]
[1776760878722,41.29,76427.2857,0.0,-0.85062,7e-05,18.53675]
[1776760880724,41.29,76432.9314,0.0,-0.85027,7e-05,18.56686]
[1776760883727,41.28,76439.99,0.0,-0.84979,7e-05,18.60848]
[1776760884569,41.28,76439.99,0.0,-0.84979,7e-05,18.60848]
[1776760884618,41.28,76439.99,0.0,-0.8498,7e-05,18.60783]
[1776760889733,41.29,76442.6729,0.0,-0.84957,7e-05,18.62697]
[1776760894738,41.28,76444.47,0.0,-0.8495,7e-05,18.63161]
[1776760899743,41.28,76447.4386,0.0,-0.84933,7e-05,18.64627]
[1776760904748,41.27,76446.4314,0.0,-0.84944,7e-05,18.63736]
[1776760909753,41.27,76445.2486,0.0,-0.84953,7e-05,18.62931]
[1776760915275,41.27,76444.1143,0.0,-0.84959,7e-05,18.62465]
[1776760920310,41.28,76444.1857,0.0,-0.84952,7e-05,18.62973]
[1776760922323,41.31,76444.8457,0.0,-0.84933,7e-05,18.64556]
[1776760923332,41.31,76462.7829,0.0,-0.84802,7e-05,18.75807]
[1776760924338,41.32,76473.08,0.0,-0.84724,7e-05,18.82463]
[1776760926352,41.34,76466.6257,0.0,-0.8476,7e-05,18.79349]
[1776760928366,41.35,76460.4629,0.0,-0.84793,7e-05,18.76466]
[1776760930380,41.37,76454.0029,0.0,-0.84829,7e-05,18.73402]
[1776760935415,41.41,76456.84,0.0,-0.84786,7e-05,18.76927]
[1776760940451,41.41,76453.17,0.0,-0.84813,7e-05,18.7467]
[1776760945485,41.4,76455.5957,0.0,-0.848,7e-05,18.75765]
[1776760950520,41.43,76457.9229,0.0,-0.84766,7e-05,18.78627]
[1776760955555,41.45,76459.2457,0.0,-0.84745,7e-05,18.80205]
[1776760960590,41.47,76457.0343,0.0,-0.84749,7e-05,18.79832]
[1776760965625,41.49,76457.1314,0.0,-0.84738,7e-05,18.80703]
[1776760970660,41.5,76455.8629,0.0,-0.8474,7e-05,18.80576]
[1776760972676,41.5,76458.21,0.0,-0.84721,7e-05,18.82117]
[1776760973683,41.5,76466.55,0.0,-0.84662,7e-05,18.87142]
[1776760974818,41.5,76473.9057,0.0,-0.8461,7e-05,18.91559]
[1776760976705,41.49,76474.7529,0.0,-0.84607,7e-05,18.91862]
[1776760977712,41.49,76485.5586,0.0,-0.84532,7e-05,18.98216]
[1776760978719,41.49,76492.5471,0.0,-0.84484,7e-05,19.02259]
[1776760980733,41.48,76489.5029,0.0,-0.84509,7e-05,19.00155]
[1776760981739,41.48,76480.8829,0.0,-0.84571,7e-05,18.94908]
[1776760982747,41.48,76472.7029,0.0,-0.8463,7e-05,18.89946]
[1776760987781,41.48,76469.2786,0.0,-0.84653,7e-05,18.87983]
[1776760991810,41.48,76475.0229,0.0,-0.84613,7e-05,18.91399]
[1776760993552,41.48,76478.6314,0.0,-0.84588,7e-05,18.93524]
[1776760993654,41.48,76478.6314,0.0,-0.84588,7e-05,18.9346]
[1776760996841,41.48,76473.2086,0.0,-0.84629,7e-05,18.90044]
[1776761001846,41.48,76473.1129,0.0,-0.84628,7e-05,18.90083]
[1776761006851,41.48,76470.0843,0.0,-0.84649,7e-05,18.88328]
[1776761011856,41.48,76467.9157,0.0,-0.84665,7e-05,18.86768]
[1776761016861,41.48,76469.4286,0.0,-0.84653,7e-05,18.87773]
[1776761021866,41.48,76470.9714,0.0,-0.84643,7e-05,18.88703]
[1776761022867,41.48,76483.9743,0.0,-0.84551,7e-05,18.96479]
[1776761023868,41.48,76499.6143,0.0,-0.84441,7e-05,19.05725]
[1776761024870,41.47,76508.8357,0.0,-0.84379,7e-05,19.10996]
[1776761028874,41.45,76498.3814,0.0,-0.84468,7e-05,19.03524]
[1776761029875,41.45,76492.2,0.0,-0.84514,7e-05,18.99683]
[1776761034880,41.44,76494.3886,0.0,-0.84503,7e-05,19.0059]
[1776761036018,41.43,76495.5671,0.0,-0.84496,7e-05,19.0119]
[1776761039075,41.43,76496.2143,0.0,-0.84496,7e-05,19.01245]
[1776761039885,41.43,76496.1229,0.0,-0.84498,7e-05,19.01084]
[1776761044890,41.42,76494.8971,0.0,-0.84512,7e-05,18.99896]
[1776761049895,41.41,76496.1143,0.0,-0.84508,7e-05,19.00216]
[1776761054900,41.4,76507.07,0.0,-0.84435,7e-05,19.06471]
[1776761055903,41.4,76512.9429,0.0,-0.84394,7e-05,19.09897]
[1776761057905,41.39,76518.2371,0.0,-0.8436,7e-05,19.12768]
[1776761062910,41.37,76522.6771,0.0,-0.84339,7e-05,19.14553]
[1776761067915,41.36,76522.3771,0.0,-0.84347,7e-05,19.13904]
[1776761072920,41.35,76523.26,0.0,-0.84348,7e-05,19.137]
[1776761076924,41.34,76517.1857,0.0,-0.84397,7e-05,19.096]
[1776761082455,41.34,76512.4229,0.0,-0.84431,7e-05,19.06709]
[1776761087490,41.36,76512.4686,0.0,-0.84423,7e-05,19.0733]
[1776761090511,41.35,76505.8343,0.0,-0.84473,7e-05,19.03143]
[1776761095547,41.35,76503.5129,0.0,-0.84491,7e-05,19.01635]
[1776761098568,41.35,76497.7529,0.0,-0.84531,7e-05,18.98228]
[1776761099575,41.36,76492.0657,0.0,-0.84571,7e-05,18.94878]
[1776761100946,41.36,76485.2029,0.0,-0.84619,7e-05,18.90807]
[1776761106952,41.37,76482.8157,0.0,-0.84628,7e-05,18.89991]
[1776761112666,41.38,76481.6914,0.0,-0.8463,7e-05,18.89848]
[1776761116693,41.39,76473.62,0.0,-0.84682,7e-05,18.85375]
[1776761117701,41.4,76466.8129,0.0,-0.84728,7e-05,18.81433]
[1776761118708,41.4,76461.8557,0.0,-0.84761,7e-05,18.78628]
[1776761123743,41.42,76458.1729,0.0,-0.84775,7e-05,18.77368]
[1776761128777,41.44,76456.32,0.0,-0.84778,7e-05,18.77149]
[1776761133819,41.46,76448.5957,0.0,-0.84824,7e-05,18.73023]
[1776761136982,41.46,76454.2986,0.0,-0.84778,7e-05,18.76917]
[1776761138580,41.47,76454.2986,0.0,-0.84776,7e-05,18.7704]
[1776761139455,41.47,76454.2986,0.0,-0.84775,7e-05,18.77159]
[1776761139861,41.47,76454.2986,0.0,-0.84773,7e-05,18.77273]
[1776761143889,41.48,76458.2743,0.0,-0.84742,7e-05,18.79942]
[1776761144895,41.48,76465.2871,0.0,-0.84692,7e-05,18.84169]
[1776761146910,41.47,76474.7386,0.0,-0.84627,7e-05,18.89689]
[1776761151947,41.46,76479.3629,0.0,-0.84601,7e-05,18.91924]
[1776761156982,41.45,76479.3986,0.0,-0.84605,7e-05,18.91617]
[1776761162007,41.45,76476.0886,0.0,-0.84632,7e-05,18.89387]
[1776761164009,41.45,76469.5714,0.0,-0.84678,7e-05,18.85442]
[1776761167012,41.45,76474.27,0.0,-0.84644,7e-05,18.88306]
[1776761172017,41.45,76473.6043,0.0,-0.8465,7e-05,18.8783]
[1776761177022,41.45,76472.1043,0.0,-0.84661,7e-05,18.86874]
[1776761182027,41.45,76471.0314,0.0,-0.84669,7e-05,18.86222]
[1776761187032,41.45,76471.6186,0.0,-0.84665,7e-05,18.86561]
[1776761192037,41.45,76470.0186,0.0,-0.84679,7e-05,18.85221]
[1776761197042,41.45,76477.7229,0.0,-0.84624,7e-05,18.89881]
[1776761198043,41.44,76483.3014,0.0,-0.84586,7e-05,18.93136]
[1776761203048,41.43,76482.1371,0.0,-0.84601,7e-05,18.9188]
[1776761208053,41.43,76484.01,0.0,-0.84591,7e-05,18.92686]
[1776761212057,41.42,76494.6671,0.0,-0.84519,7e-05,18.98796]
[1776761213968,41.41,76497.3929,0.0,-0.84502,7e-05,19.00297]
[1776761214794,41.41,76498.9486,0.0,-0.84493,7e-05,19.0108]
[1776761214798,41.41,76498.9486,0.0,-0.84495,7e-05,19.00912]
[1776761220065,41.39,76501.9571,0.0,-0.84483,7e-05,19.01954]
[1776761225070,41.38,76505.5129,0.0,-0.84466,7e-05,19.03386]
[1776761230075,41.36,76503.81,0.0,-0.84486,7e-05,19.01702]
[1776761232077,41.36,76508.9543,0.0,-0.84452,7e-05,19.0462]
[1776761233078,41.36,76523.3657,0.0,-0.84348,7e-05,19.13385]
[1776761234079,41.36,76532.8657,0.0,-0.8428,7e-05,19.19083]
[1776761239084,41.35,76533.61,0.0,-0.84281,7e-05,19.18958]
[1776761241086,41.34,76543.0514,0.0,-0.84217,7e-05,19.24402]
[1776761242087,41.33,76548.22,0.0,-0.84182,7e-05,19.27328]
[1776761243088,41.33,76553.1286,0.0,-0.84149,7e-05,19.30085]
[1776761248093,41.32,76545.5043,0.0,-0.84213,7e-05,19.2478]
[1776761253098,41.3,76549.8643,0.0,-0.84191,7e-05,19.26472]
[1776761254099,41.3,76555.1443,0.0,-0.84155,7e-05,19.29485]
[1776761259104,41.28,76553.4343,0.0,-0.84179,7e-05,19.27478]
[1776761260717,41.29,76558.4443,0.0,-0.84137,7e-05,19.3095]
[1776761265752,41.31,76558.2371,0.0,-0.84128,7e-05,19.31706]
[1776761268782,41.32,76555.2543,0.0,-0.8414,7e-05,19.30688]
[1776761269789,41.33,76578.9829,0.0,-0.8396,7e-05,19.45536]
[1776761270795,41.33,76611.4871,0.0,-0.83717,7e-05,19.65542]
[1776761271834,41.33,76631.3743,0.0,-0.83569,7e-05,19.77691]
[1776761273122,41.32,76701.2186,0.0,-0.83049,8e-05,20.19667]
[1776761274124,41.31,76835.7329,0.0,-0.82006,8e-05,21.0136]
[1776761275125,41.3,76876.3,0.0,-0.81688,8e-05,21.25673]
[1776761275190,41.3,76876.3,0.0,-0.81688,8e-05,21.25673]
[1776761276126,41.29,76869.4871,0.0,-0.81748,8e-05,21.21126]
[1776761276841,41.28,76869.4871,0.0,-0.81758,8e-05,21.20413]
[1776761277849,41.26,76889.9043,0.0,-0.81604,8e-05,21.32137]
[1776761278869,41.24,76898.1471,0.0,-0.81547,8e-05,21.36469]
[1776761279875,41.23,76903.2514,0.0,-0.81515,8e-05,21.38893]
[1776761280882,41.22,76862.32,0.0,-0.81849,8e-05,21.13575]
[1776761281911,41.22,76817.7743,0.0,-0.82203,8e-05,20.86397]
[1776761282918,41.21,76817.7743,0.0,-0.82207,8e-05,20.86089]
[1776761283925,41.21,76805.7186,0.0,-0.82302,8e-05,20.78725]
[1776761286971,41.2,76806.9314,0.0,-0.82303,8e-05,20.78678]
[1776761288255,41.18,76831.0486,0.0,-0.82122,8e-05,20.92724]
[1776761289256,41.15,76781.5,0.0,-0.8253,8e-05,20.61057]
[1776761294270,41.13,76776.6886,0.0,-0.82582,8e-05,20.57037]
[1776761299275,41.12,76777.1414,0.0,-0.82584,8e-05,20.56886]
[1776761304279,41.12,76774.3643,0.0,-0.82603,8e-05,20.55367]
[1776761305280,41.13,76791.15,0.0,-0.82469,8e-05,20.65887]
[1776761306281,41.13,76808.8486,0.0,-0.82329,8e-05,20.76816]
[1776761308283,41.13,76817.82,0.0,-0.82254,8e-05,20.82568]
[1776761311286,41.14,76799.4229,0.0,-0.82398,8e-05,20.71192]
[1776761315290,41.17,76790.8686,0.0,-0.8245,8e-05,20.67146]
[1776761317292,41.18,76780.4586,0.0,-0.82522,8e-05,20.6144]
[1776761318193,41.19,76780.4586,0.0,-0.82518,8e-05,20.61761]
[1776761319200,41.2,76769.4629,0.0,-0.82599,8e-05,20.55387]
[1776761320209,41.2,76758.7943,0.0,-0.82682,8e-05,20.48859]
[1776761322221,41.21,76750.9329,0.0,-0.82733,8e-05,20.44813]
[1776761325244,41.22,76743.9129,0.0,-0.82785,8e-05,20.4068]
[1776761327258,41.22,76728.7871,0.0,-0.829,8e-05,20.31576]
[1776761332292,41.23,76723.3357,0.0,-0.82933,8e-05,20.28896]
[1776761337312,41.26,76723.6086,0.0,-0.82914,8e-05,20.30337]
[1776761342317,41.28,76707.5343,0.0,-0.83025,8e-05,20.21476]
[1776761343318,41.28,76691.1814,0.0,-0.83152,8e-05,20.1136]
[1776761347322,41.26,76716.4314,0.0,-0.82967,8e-05,20.26169]
[1776761349324,41.25,76725.7857,0.0,-0.82903,8e-05,20.31259]
[1776761354329,41.23,76722.76,0.0,-0.82939,8e-05,20.28466]
[1776761359334,41.21,76723.8657,0.0,-0.82945,8e-05,20.2801]
[1776761361336,41.2,76733.6114,0.0,-0.82877,8e-05,20.3344]
[1776761366341,41.17,76735.03,0.0,-0.82882,8e-05,20.3308]
[1776761371346,41.14,76739.4743,0.0,-0.82865,8e-05,20.34315]
[1776761376350,41.12,76743.0143,0.0,-0.82852,8e-05,20.35395]
[1776761378352,41.12,76727.5157,0.0,-0.82971,8e-05,20.25944]
[1776761379353,41.12,76713.6186,0.0,-0.83078,8e-05,20.17416]
[1776761380354,41.12,76703.3943,0.0,-0.83155,8e-05,20.1122]
[1776761383357,41.13,76695.0843,0.0,-0.83217,8e-05,20.06239]
[1776761385359,41.13,76684.2614,0.0,-0.833,8e-05,19.99592]
[1776761386360,41.13,76676.2886,0.0,-0.83359,8e-05,19.94793]
[1776761389363,41.13,76666.8286,0.0,-0.8343,8e-05,19.89026]
[1776761394368,41.13,76661.5386,0.0,-0.83467,8e-05,19.8605]
[1776761399373,41.14,76664.8929,0.0,-0.83438,8e-05,19.88409]
[1776761404378,41.14,76670.4043,0.0,-0.83397,8e-05,19.91745]
[1776761407381,41.14,76655.3371,0.0,-0.83509,8e-05,19.82593]
[1776761412390,41.16,76648.2429,0.0,-0.83554,8e-05,19.78937]
[1776761413391,41.16,76639.3586,0.0,-0.83618,8e-05,19.73717]
[1776761418396,41.19,76621.1271,0.0,-0.83736,7e-05,19.63976]
[1776761419397,41.2,76613.0943,0.0,-0.83791,7e-05,19.59459]
[1776761424402,41.24,76613.8357,0.0,-0.8376,7e-05,19.61876]
[1776761425403,41.25,76621.87,0.0,-0.83697,7e-05,19.67027]
[1776761428406,41.25,76635.6371,0.0,-0.83589,8e-05,19.75888]
[1776761433413,41.26,76632.5557,0.0,-0.83611,8e-05,19.73926]
[1776761438418,41.26,76623.4214,0.0,-0.83677,7e-05,19.68474]
[1776761439419,41.26,76613.8829,0.0,-0.83748,7e-05,19.62688]
[1776761444424,41.27,76607.2157,0.0,-0.83792,7e-05,19.5903]
[1776761449429,41.28,76607.7986,0.0,-0.83783,7e-05,19.59796]
[1776761451431,41.28,76617.2986,0.0,-0.83712,7e-05,19.65628]
[1776761456436,41.28,76622.3057,0.0,-0.83678,7e-05,19.68416]
[1776761461441,41.27,76622.04,0.0,-0.83684,7e-05,19.67937]
[1776761464444,41.27,76612.7971,0.0,-0.83753,7e-05,19.62255]
[1776761469449,41.27,76613.2114,0.0,-0.83748,7e-05,19.62639]
[1776761474456,41.27,76615.0971,0.0,-0.83734,7e-05,19.63839]
[1776761476458,41.27,76623.8329,0.0,-0.8367,7e-05,19.69064]
[1776761478460,41.26,76631.98,0.0,-0.83612,7e-05,19.73769]
[1776761484408,41.25,76624.6614,0.0,-0.83674,7e-05,19.68731]
[1776761487674,41.25,76623.1471,0.0,-0.83687,7e-05,19.67677]
[1776761490543,41.25,76620.7771,0.0,-0.83706,7e-05,19.6616]
[1776761491458,41.25,76620.7771,0.0,-0.83708,7e-05,19.65794]
[1776761495477,41.24,76626.6129,0.0,-0.83667,7e-05,19.6922]
[1776761496478,41.24,76633.8729,0.0,-0.83614,8e-05,19.73528]
[1776761501483,41.23,76636.4557,0.0,-0.83604,8e-05,19.74391]
[1776761506487,41.22,76633.1014,0.0,-0.83636,8e-05,19.7178]
[1776761510491,41.21,76626.69,0.0,-0.83687,7e-05,19.67623]
[1776761512493,41.21,76618.3629,0.0,-0.83749,7e-05,19.62578]
[1776761517498,41.22,76618.1029,0.0,-0.83747,7e-05,19.62683]
[1776761522503,41.23,76618.2029,0.0,-0.83739,7e-05,19.63342]
[1776761527508,41.25,76621.46,0.0,-0.83702,7e-05,19.66279]
[1776761532513,41.26,76621.3771,0.0,-0.83694,7e-05,19.66976]
[1776761535516,41.27,76615.27,0.0,-0.83733,7e-05,19.63711]
[1776761540521,41.29,76618.6171,0.0,-0.83699,7e-05,19.66463]
[1776761545526,41.3,76615.06,0.0,-0.83719,7e-05,19.64855]
[1776761547528,41.31,76608.1086,0.0,-0.83766,7e-05,19.60943]
[1776761552533,41.33,76606.6114,0.0,-0.83769,7e-05,19.6051]
[1776761556079,41.33,76605.2629,0.0,-0.83773,7e-05,19.60143]
[1776761558538,41.34,76594.97,0.0,-0.83848,7e-05,19.54021]
[1776761560540,41.33,76589.3429,0.0,-0.83892,7e-05,19.50364]
[1776761565545,41.32,76589.4414,0.0,-0.83897,7e-05,19.49996]
[1776761570269,41.32,76586.8314,0.0,-0.83919,7e-05,19.48184]
[1776761570551,41.32,76586.8586,0.0,-0.83919,7e-05,19.48156]
[1776761571552,41.32,76595.4729,0.0,-0.83855,7e-05,19.53476]
[1776761576557,41.32,76599.1414,0.0,-0.83826,7e-05,19.55812]
[1776761578559,41.32,76594.1114,0.0,-0.83862,7e-05,19.52838]
[1776761583564,41.33,76592.4471,0.0,-0.83869,7e-05,19.52245]
[1776761586567,41.33,76599.8614,0.0,-0.83813,7e-05,19.56842]
[1776761591572,41.34,76603.0014,0.0,-0.83789,7e-05,19.5884]
[1776761596577,41.34,76604.9114,0.0,-0.83772,7e-05,19.60253]
[1776761601582,41.34,76606.2329,0.0,-0.8376,7e-05,19.61192]
[1776761603584,41.35,76612.1271,0.0,-0.83714,7e-05,19.64965]
[1776761607588,41.36,76606.9343,0.0,-0.83748,7e-05,19.62162]
[1776761611592,41.36,76617.1143,0.0,-0.83671,7e-05,19.68307]
[1776761616245,41.36,76616.4386,0.0,-0.83676,7e-05,19.67869]
[1776761618602,41.36,76606.85,0.0,-0.83746,7e-05,19.62107]
[1776761619603,41.37,76600.5457,0.0,-0.83792,7e-05,19.58404]
[1776761623607,41.38,76594.2314,0.0,-0.8383,7e-05,19.55194]
[1776761628612,41.4,76590.4114,0.0,-0.83847,7e-05,19.53798]
[1776761630614,41.4,76596.44,0.0,-0.83799,7e-05,19.57734]
[1776761634618,41.4,76586.4643,0.0,-0.83876,7e-05,19.51383]
[1776761637621,41.4,76580.2271,0.0,-0.83923,7e-05,19.47481]
[1776761640624,41.4,76575.2229,0.0,-0.8396,7e-05,19.44461]
[1776761640657,41.4,76575.2229,0.0,-0.8396,7e-05,19.44461]
[1776761650573,41.4,76581.14,0.0,-0.83915,7e-05,19.48135]
[1776761651580,41.4,76587.1914,0.0,-0.8387,7e-05,19.51877]
[1776761653594,41.4,76596.7643,0.0,-0.83798,7e-05,19.57766]
[1776761654601,41.4,76602.78,0.0,-0.83753,7e-05,19.61454]
[1776761659636,41.4,76603.6686,0.0,-0.83745,7e-05,19.62118]
[1776761661478,41.4,76603.0443,0.0,-0.83749,7e-05,19.61778]
[1776761661676,41.41,76602.58,0.0,-0.83752,7e-05,19.61539]
[1776761663678,41.41,76607.95,0.0,-0.83712,7e-05,19.64846]
[1776761668683,41.41,76607.8757,0.0,-0.83712,7e-05,19.64801]
[1776761673688,41.41,76607.3729,0.0,-0.83718,7e-05,19.64168]
[1776761676691,41.4,76599.48,0.0,-0.83778,7e-05,19.5925]
[1776761680695,41.39,76584.0614,0.0,-0.83899,7e-05,19.49311]
[1776761681696,41.38,76575.1671,0.0,-0.8397,7e-05,19.43486]
[1776761684699,41.36,76570.2171,0.0,-0.84019,7e-05,19.39452]
[1776761689704,41.34,76569.7029,0.0,-0.84041,7e-05,19.3775]
[1776761694709,41.31,76572.2671,0.0,-0.84037,7e-05,19.38111]
[1776761695466,41.31,76572.2671,0.0,-0.84037,7e-05,19.38111]
[1776761695710,41.31,76572.4671,0.0,-0.84038,7e-05,19.38011]
[1776761700715,41.29,76571.4871,0.0,-0.84058,7e-05,19.36449]
[1776761705720,41.28,76568.9771,0.0,-0.84078,7e-05,19.34759]
[1776761706721,41.28,76564.2043,0.0,-0.84114,7e-05,19.31745]
[1776761707722,41.28,76559.4186,0.0,-0.8415,7e-05,19.28772]
[1776761710725,41.27,76554.1414,0.0,-0.84198,7e-05,19.24841]
[1776761715730,41.25,76551.8243,0.0,-0.84225,7e-05,19.22562]
[1776761720735,41.23,76558.9743,0.0,-0.84182,7e-05,19.26242]
[1776761725740,41.22,76557.5271,0.0,-0.84202,7e-05,19.24556]
[1776761730745,41.2,76556.1357,0.0,-0.8422,7e-05,19.23077]
[1776761735750,41.2,76555.67,0.0,-0.84232,7e-05,19.21989]
[1776761739754,41.19,76547.5129,0.0,-0.84294,7e-05,19.16792]
[1776761743758,41.19,76540.4471,0.0,-0.84345,7e-05,19.12498]
[1776761747762,41.2,76534.14,0.0,-0.84387,7e-05,19.08947]
[1776761748022,41.2,76534.14,0.0,-0.84387,7e-05,19.08947]
[1776761748763,41.2,76532.5771,0.0,-0.84397,7e-05,19.0809]
[1776761753768,41.21,76527.92,0.0,-0.84425,7e-05,19.0579]
[1776761758773,41.22,76532.4943,0.0,-0.84386,7e-05,19.09051]
[1776761759774,41.22,76542.6129,0.0,-0.84312,7e-05,19.15213]
[1776761761776,41.22,76530.3857,0.0,-0.844,7e-05,19.078]
[1776761763779,41.23,76525.5343,0.0,-0.84433,7e-05,19.05029]
[1776761768784,41.23,76526.6971,0.0,-0.84419,7e-05,19.0619]
[1776761769118,41.23,76526.6971,0.0,-0.84419,7e-05,19.0619]
[1776761774791,41.23,76521.8829,0.0,-0.84457,7e-05,19.03]
[1776761778795,41.22,76516.5257,0.0,-0.84499,7e-05,18.99485]
[1776761780797,41.22,76510.6671,0.0,-0.84541,7e-05,18.95915]
[1776761785802,41.21,76501.4671,0.0,-0.84616,7e-05,18.89653]
[1776761788806,41.21,76489.6171,0.0,-0.84702,7e-05,18.82329]
[1776761793812,41.21,76500.1714,0.0,-0.84629,7e-05,18.88358]
[1776761799707,41.2,76502.4671,0.0,-0.84616,7e-05,18.89461]
[1776761803735,41.2,76508.42,0.0,-0.84577,7e-05,18.92796]
[1776761808771,41.19,76513.8214,0.0,-0.84545,7e-05,18.95535]
[1776761811834,41.18,76518.7071,0.0,-0.84515,7e-05,18.98118]
[1776761811844,41.18,76518.7071,0.0,-0.84515,7e-05,18.98118]
[1776761812798,41.17,76518.7071,0.0,-0.84516,7e-05,18.97987]
[1776761813805,41.17,76518.9557,0.0,-0.84517,7e-05,18.9793]
[1776761814812,41.17,76529.4157,0.0,-0.84439,7e-05,19.04487]
[1776761815819,41.17,76533.89,0.0,-0.84406,7e-05,19.07292]
[1776761816826,41.18,76543.83,0.0,-0.84333,7e-05,19.13405]
[1776761817833,41.18,76548.6571,0.0,-0.84297,7e-05,19.16392]
[1776761822846,41.18,76546.5029,0.0,-0.84311,7e-05,19.15221]
[1776761824848,41.18,76553.6771,0.0,-0.84258,7e-05,19.19628]
[1776761827393,41.18,76554.3457,0.0,-0.84254,7e-05,19.19979]
[1776761829854,41.17,76560.0057,0.0,-0.84215,7e-05,19.23301]
[1776761834859,41.17,76562.7714,0.0,-0.84199,7e-05,19.24618]
[1776761837239,41.16,76563.1757,0.0,-0.84198,7e-05,19.24718]
[1776761837862,41.16,76563.7471,0.0,-0.84195,7e-05,19.24991]
[1776761842867,41.16,76560.8014,0.0,-0.8422,7e-05,19.22904]
[1776761847872,41.15,76560.0186,0.0,-0.84228,7e-05,19.22256]
[1776761852877,41.15,76554.9671,0.0,-0.84268,7e-05,19.18726]
[1776761857882,41.16,76547.8957,0.0,-0.84317,7e-05,19.14582]
[1776761862887,41.16,76559.7843,0.0,-0.84229,7e-05,19.21963]
[1776761867892,41.15,76557.8929,0.0,-0.84245,7e-05,19.20641]
[1776761872899,41.15,76557.3014,0.0,-0.84249,7e-05,19.20272]
[1776761877904,41.15,76555.5914,0.0,-0.84262,7e-05,19.19206]
[1776761882909,41.15,76554.7729,0.0,-0.84268,7e-05,19.18716]
[1776761886913,41.15,76560.9043,0.0,-0.84223,7e-05,19.22441]
[1776761891918,41.15,76561.2557,0.0,-0.84224,7e-05,19.2243]
[1776761896922,41.14,76562.3743,0.0,-0.84218,7e-05,19.2293]
[1776761901927,41.16,76556.4329,0.0,-0.84252,7e-05,19.20072]
[1776761906932,41.18,76556.2357,0.0,-0.84241,7e-05,19.20935]
[1776761911937,41.2,76556.0557,0.0,-0.84234,7e-05,19.21289]
[1776761916942,41.19,76549.7157,0.0,-0.84285,7e-05,19.17085]
[1776761921947,41.19,76547.7043,0.0,-0.843,7e-05,19.15792]
[1776761923949,41.19,76553.2257,0.0,-0.84261,7e-05,19.19104]
[1776761928954,41.18,76551.4886,0.0,-0.84276,7e-05,19.17826]
[1776761933959,41.18,76552.01,0.0,-0.84274,7e-05,19.18017]
[1776761938964,41.18,76554.2214,0.0,-0.8426,7e-05,19.1919]
[1776761943969,41.18,76551.9171,0.0,-0.84278,7e-05,19.17666]
[1776761948955,41.17,76553.2614,0.0,-0.84269,7e-05,19.18414]
[1776761948975,41.17,76553.5143,0.0,-0.84268,7e-05,19.18543]
[1776761953980,41.17,76551.9771,0.0,-0.8428,7e-05,19.17525]
[1776761958986,41.17,76551.2671,0.0,-0.84286,7e-05,19.17057]
[1776761963991,41.17,76551.8271,0.0,-0.84282,7e-05,19.17388]
[1776761968997,41.17,76548.6257,0.0,-0.84304,7e-05,19.15486]
[1776761974935,41.17,76548.1971,0.0,-0.84308,7e-05,19.14999]
[1776761979970,41.18,76549.41,0.0,-0.84298,7e-05,19.15845]
[1776761985016,41.18,76549.7514,0.0,-0.84295,7e-05,19.16071]
[1776761990021,41.18,76546.9929,0.0,-0.84315,7e-05,19.14434]
[1776761995026,41.18,76547.4629,0.0,-0.84311,7e-05,19.14787]
[1776762000031,41.18,76544.0171,0.0,-0.84334,7e-05,19.12804]
[1776762005036,41.18,76544.1957,0.0,-0.84331,7e-05,19.13045]
[1776762007042,41.19,76532.5429,0.0,-0.84414,7e-05,19.06065]
[1776762009044,41.19,76520.4929,0.0,-0.845,7e-05,18.9884]
[1776762012047,41.19,76526.4243,0.0,-0.84459,7e-05,19.02312]
[1776762013048,41.19,76534.9643,0.0,-0.84398,7e-05,19.07439]
[1776762014049,41.18,76549.4743,0.0,-0.84292,7e-05,19.16308]
[1776762017445,41.18,76552.1343,0.0,-0.84274,7e-05,19.17824]
[1776762018053,41.18,76551.6314,0.0,-0.84278,7e-05,19.17486]
[1776762022058,41.25,76546.03,0.0,-0.84275,7e-05,19.176]
[1776762024949,41.29,76544.8886,0.0,-0.84262,7e-05,19.18607]
[1776762025192,41.31,76544.8886,0.0,-0.84252,7e-05,19.19439]
[1776762025351,41.31,76544.8886,0.0,-0.84252,7e-05,19.19439]
[1776762025437,41.31,76544.8886,0.0,-0.84252,7e-05,19.19439]
[1776762026062,41.32,76544.9057,0.0,-0.84241,7e-05,19.20262]
[1776762031067,41.39,76546.9514,0.0,-0.8419,7e-05,19.24261]
[1776762036072,41.39,76546.5314,0.0,-0.84189,7e-05,19.24367]
[1776762037073,41.41,76551.8857,0.0,-0.84141,7e-05,19.28304]
[1776762038180,41.41,76553.3486,0.0,-0.84129,7e-05,19.29261]
[1776762038205,41.41,76553.3486,0.0,-0.84129,7e-05,19.29261]
[1776762042836,41.41,76555.0529,0.0,-0.84114,7e-05,19.30557]
[1776762042945,41.41,76555.0529,0.0,-0.84114,7e-05,19.30557]
[1776762044223,41.42,76552.2529,0.0,-0.84133,7e-05,19.2898]
[1776762044435,41.42,76552.2529,0.0,-0.84133,7e-05,19.2898]
[1776762045081,41.42,76554.48,0.0,-0.84115,7e-05,19.30402]
[1776762046120,41.42,76554.48,0.0,-0.84115,7e-05,19.30402]
[1776762046756,41.42,76554.48,0.0,-0.84115,7e-05,19.3047]
[1776762048084,41.42,76574.5829,0.0,-0.83965,7e-05,19.42827]
[1776762049283,41.42,76571.8957,0.0,-0.83985,7e-05,19.41238]
[1776762055091,41.43,76568.3343,0.0,-0.84008,7e-05,19.39261]
[1776762058094,41.43,76562.3486,0.0,-0.84051,7e-05,19.35718]
[1776762062098,41.43,76549.8414,0.0,-0.84141,7e-05,19.28264]
[1776762066102,41.45,76535.6086,0.0,-0.84233,7e-05,19.2056]
[1776762068104,41.45,76552.4329,0.0,-0.84108,7e-05,19.3094]
[1776762072566,41.46,76550.6943,0.0,-0.84118,7e-05,19.30124]
[1776762072698,41.46,76550.6943,0.0,-0.84118,7e-05,19.30124]
[1776762073872,41.46,76551.4357,0.0,-0.84111,7e-05,19.30637]
[1776762073939,41.46,76551.4357,0.0,-0.84111,7e-05,19.30637]
[1776762074110,41.46,76551.0386,0.0,-0.84114,7e-05,19.30457]
[1776762079115,41.47,76550.7129,0.0,-0.84112,7e-05,19.30568]
[1776762081117,41.47,76542.1143,0.0,-0.84174,7e-05,19.25447]
[1776762082119,41.47,76535.58,0.0,-0.84221,7e-05,19.21526]
[1776762083219,41.47,76534.9614,0.0,-0.84224,7e-05,19.21205]
[1776762083438,41.47,76534.9614,0.0,-0.84224,7e-05,19.21205]
[1776762085122,41.49,76520.79,0.0,-0.84315,7e-05,19.13605]
[1776762086123,41.5,76513.2386,0.0,-0.84363,7e-05,19.09523]
[1776762091128,41.56,76502.3257,0.0,-0.84413,7e-05,19.05091]
[1776762097134,41.61,76499.9557,0.0,-0.84396,7e-05,19.06362]
[1776762097650,41.61,76499.9557,0.0,-0.84396,7e-05,19.06362]
[1776762097696,41.61,76499.9557,0.0,-0.84396,7e-05,19.06362]
[1776762100137,41.63,76490.6457,0.0,-0.84455,7e-05,19.01383]
[1776762102139,41.64,76485.72,0.0,-0.84483,7e-05,18.99035]
[1776762104141,41.64,76480.73,0.0,-0.84517,7e-05,18.96131]
[1776762108464,41.65,76478.5086,0.0,-0.8453,7e-05,18.95024]
[1776762108694,41.65,76478.5086,0.0,-0.8453,7e-05,18.95024]
[1776762110147,41.65,76487.7857,0.0,-0.84462,7e-05,19.00755]
[1776762111148,41.65,76493.56,0.0,-0.8442,7e-05,19.04298]
[1776762114151,41.65,76512.3343,0.0,-0.84283,7e-05,19.15798]
[1776762115152,41.65,76517.0629,0.0,-0.84248,7e-05,19.18687]
[1776762116956,41.65,76517.1557,0.0,-0.84247,7e-05,19.18767]
[1776762117196,41.65,76516.9457,0.0,-0.84248,7e-05,19.18663]
[1776762119156,41.65,76500.8329,0.0,-0.84364,7e-05,19.08963]
[1776762121158,41.66,76495.3529,0.0,-0.84403,7e-05,19.05728]
[1776762121532,41.66,76495.3529,0.0,-0.84403,7e-05,19.05728]
[1776762121688,41.66,76495.3529,0.0,-0.84403,7e-05,19.05728]
[1776762124161,41.66,76502.1043,0.0,-0.84353,7e-05,19.0994]
[1776762125557,41.66,76502.9271,0.0,-0.84346,7e-05,19.10474]
[1776762125690,41.66,76502.9271,0.0,-0.84346,7e-05,19.10474]
[1776762126163,41.66,76497.62,0.0,-0.84384,7e-05,19.073]
[1776762130166,41.66,76506.9743,0.0,-0.84315,7e-05,19.13116]
[1776762131163,41.66,76506.9743,0.0,-0.84315,7e-05,19.13116]
[1776762131167,41.66,76500.1671,0.0,-0.84363,7e-05,19.09031]
[1776762131188,41.66,76500.1671,0.0,-0.84363,7e-05,19.09031]
[1776762132283,41.66,76500.1671,0.0,-0.84363,7e-05,19.09071]
[1776762136084,41.67,76494.5571,0.0,-0.84401,7e-05,19.05838]
[1776762137475,41.67,76497.9171,0.0,-0.84376,7e-05,19.07912]
[1776762140113,41.67,76503.4457,0.0,-0.84335,7e-05,19.11365]
[1776762145148,41.67,76504.5257,0.0,-0.84325,7e-05,19.12184]
[1776762147416,41.68,76501.3057,0.0,-0.84348,7e-05,19.10305]
[1776762147439,41.68,76501.3057,0.0,-0.84348,7e-05,19.10305]
[1776762148581,41.68,76501.3057,0.0,-0.84347,7e-05,19.10341]
[1776762148693,41.68,76501.3057,0.0,-0.84347,7e-05,19.10341]
[1776762149176,41.68,76501.3057,0.0,-0.84347,7e-05,19.10376]
[1776762153085,41.68,76504.5186,0.0,-0.84325,7e-05,19.12078]
[1776762153193,41.68,76504.5186,0.0,-0.84325,7e-05,19.12078]
[1776762158197,41.68,76507.1729,0.0,-0.84303,7e-05,19.13867]
[1776762162202,41.69,76514.5657,0.0,-0.84248,7e-05,19.18456]
[1776762164204,41.69,76524.5486,0.0,-0.84175,7e-05,19.24556]
[1776762165205,41.69,76538.9871,0.0,-0.8407,7e-05,19.33313]
[1776762168881,41.69,76540.9014,0.0,-0.84055,7e-05,19.34506]
[1776762168937,41.69,76540.9014,0.0,-0.84055,7e-05,19.34506]
[1776762171214,41.69,76535.4086,0.0,-0.84095,7e-05,19.31217]
[1776762175081,41.69,76538.5743,0.0,-0.84071,7e-05,19.33174]
[1776762176221,41.69,76492.9586,0.0,-0.84402,7e-05,19.05605]
[1776762177225,41.69,76480.94,0.0,-0.84487,7e-05,18.98385]
[1776762178226,41.69,76455.7171,0.0,-0.84667,7e-05,18.83205]
[1776762178407,41.69,76455.7171,0.0,-0.84667,7e-05,18.83205]
[1776762179227,41.7,76429.7886,0.0,-0.8485,7e-05,18.67633]
[1776762181229,41.7,76438.2429,0.0,-0.84788,7e-05,18.7293]
[1776762182230,41.7,76460.7943,0.0,-0.84626,7e-05,18.86635]
[1776762185233,41.7,76466.2029,0.0,-0.84585,7e-05,18.9011]
[1776762190239,41.71,76465.7157,0.0,-0.84585,7e-05,18.90138]
[1776762194243,41.71,76457.5971,0.0,-0.84641,7e-05,18.85341]
[1776762199248,41.72,76450.2157,0.0,-0.84692,7e-05,18.81043]
[1776762202251,41.72,76445.3657,0.0,-0.84725,7e-05,18.78236]
[1776762204253,41.72,76440.1,0.0,-0.84761,7e-05,18.75146]
[1776762207256,41.72,76445.2829,0.0,-0.84723,7e-05,18.78412]
[1776762207648,41.72,76445.2829,0.0,-0.84723,7e-05,18.78412]
[1776762207692,41.72,76445.2829,0.0,-0.84723,7e-05,18.78412]
[1776762211677,41.73,76447.5643,0.0,-0.84707,7e-05,18.79607]
[1776762211694,41.73,76447.5643,0.0,-0.84707,7e-05,18.79607]
[1776762212261,41.73,76450.05,0.0,-0.84688,7e-05,18.81146]
[1776762213262,41.73,76457.0486,0.0,-0.84638,7e-05,18.85436]
[1776762216265,41.73,76451.8743,0.0,-0.84672,7e-05,18.82499]
[1776762216351,41.73,76451.8743,0.0,-0.84672,7e-05,18.82499]
[1776762216441,41.73,76451.8743,0.0,-0.84672,7e-05,18.82499]
[1776762221271,41.74,76446.8071,0.0,-0.84704,7e-05,18.79779]
[1776762223022,41.74,76446.52,0.0,-0.84705,7e-05,18.79675]
[1776762223201,41.74,76446.52,0.0,-0.84705,7e-05,18.79675]
[1776762227288,41.75,76436.4343,0.0,-0.84773,7e-05,18.73924]
[1776762228289,41.75,76429.2729,0.0,-0.84823,7e-05,18.69621]
[1776762233294,41.75,76439.1386,0.0,-0.84752,7e-05,18.75667]
[1776762235003,41.75,76442.33,0.0,-0.8473,7e-05,18.77602]
[1776762235191,41.75,76442.33,0.0,-0.8473,7e-05,18.77602]
[1776762239807,41.76,76438.31,0.0,-0.84754,7e-05,18.75476]
[1776762239940,41.76,76438.31,0.0,-0.84754,7e-05,18.75476]
[1776762243674,41.76,76433.2471,0.0,-0.84789,7e-05,18.72555]
[1776762243694,41.76,76433.2471,0.0,-0.84789,7e-05,18.72555]
[1776762245749,41.76,76433.6957,0.0,-0.84785,7e-05,18.72856]
[1776762245937,41.76,76433.6957,0.0,-0.84785,7e-05,18.72856]
[1776762246307,41.76,76434.7029,0.0,-0.84778,7e-05,18.73478]
[1776762247308,41.76,76427.8929,0.0,-0.84826,7e-05,18.69403]
[1776762247884,41.76,76427.8929,0.0,-0.84826,7e-05,18.69403]
[1776762247937,41.76,76427.8929,0.0,-0.84826,7e-05,18.69403]
[1776762252320,41.76,76423.5671,0.0,-0.84855,7e-05,18.66907]
[1776762252437,41.76,76423.5671,0.0,-0.84855,7e-05,18.66907]
[1776762254074,41.76,76422.6686,0.0,-0.84861,7e-05,18.66389]
[1776762254189,41.76,76422.6686,0.0,-0.84861,7e-05,18.66389]
[1776762254290,41.76,76422.6686,0.0,-0.84861,7e-05,18.66414]
[1776762256317,41.77,76417.5443,0.0,-0.84896,7e-05,18.63378]
[1776762258319,41.77,76426.9086,0.0,-0.84829,7e-05,18.69128]
[1776762260662,41.77,76423.2014,0.0,-0.84853,7e-05,18.67037]
[1776762260690,41.77,76423.2014,0.0,-0.84853,7e-05,18.67037]
[1776762266327,41.78,76424.7529,0.0,-0.84837,7e-05,18.68413]
[1776762269133,41.78,76427.9157,0.0,-0.84813,7e-05,18.70459]
[1776762269196,41.78,76427.9157,0.0,-0.84813,7e-05,18.70459]
[1776762270640,41.78,76429.0614,0.0,-0.84803,7e-05,18.71283]
[1776762270692,41.78,76429.0614,0.0,-0.84803,7e-05,18.71283]
[1776762271332,41.79,76426.8971,0.0,-0.8482,7e-05,18.69701]
[1776762274590,41.79,76424.5171,0.0,-0.84834,7e-05,18.68476]
[1776762274699,41.79,76424.5171,0.0,-0.84834,7e-05,18.68476]
[1776762280341,41.8,76419.5186,0.0,-0.84864,7e-05,18.65909]
[1776762282500,41.8,76422.49,0.0,-0.84841,7e-05,18.67828]
[1776762282689,41.8,76422.49,0.0,-0.84841,7e-05,18.67828]
[1776762284851,41.8,76422.9329,0.0,-0.84837,7e-05,18.68206]
[1776762284937,41.8,76422.9329,0.0,-0.84837,7e-05,18.68206]
[1776762285346,41.81,76422.3686,0.0,-0.8484,7e-05,18.67922]
[1776762290351,41.81,76420.2986,0.0,-0.84851,7e-05,18.66956]
[1776762291352,41.81,76428.8986,0.0,-0.8479,7e-05,18.72189]
[1776762292353,41.81,76435.4214,0.0,-0.84743,7e-05,18.76164]
[1776762293354,41.81,76440.0771,0.0,-0.8471,7e-05,18.7901]
[1776762294792,41.81,76440.0771,0.0,-0.84709,7e-05,18.79045]
[1776762294945,41.81,76440.0771,0.0,-0.84709,7e-05,18.79045]
[1776762300361,41.82,76440.3886,0.0,-0.84704,7e-05,18.79467]
[1776762301265,41.82,76440.3886,0.0,-0.84704,7e-05,18.79513]
[1776762302272,41.82,76431.4714,0.0,-0.84766,7e-05,18.74183]
[1776762303399,41.82,76431.5014,0.0,-0.84765,7e-05,18.74248]
[1776762303436,41.82,76431.5014,0.0,-0.84765,7e-05,18.74248]
[1776762304870,41.82,76431.5014,0.0,-0.84765,7e-05,18.7429]
[1776762304939,41.82,76431.5014,0.0,-0.84765,7e-05,18.7429]
[1776762305293,41.82,76431.5014,0.0,-0.84764,7e-05,18.74331]
[1776762306300,41.82,76436.8171,0.0,-0.84726,7e-05,18.77587]
[1776762307885,41.83,76436.7271,0.0,-0.84726,7e-05,18.77578]
[1776762307936,41.83,76436.7271,0.0,-0.84726,7e-05,18.77578]
[1776762309321,41.83,76445.0529,0.0,-0.84666,7e-05,18.82682]
[1776762310328,41.83,76448.5714,0.0,-0.84641,7e-05,18.84836]
[1776762311335,41.83,76457.37,0.0,-0.84578,7e-05,18.90173]
[1776762312347,41.83,76457.37,0.0,-0.84578,7e-05,18.90173]
[1776762312373,41.83,76458.5057,0.0,-0.84569,7e-05,18.90889]
[1776762312456,41.83,76458.5057,0.0,-0.84569,7e-05,18.90889]
[1776762315075,41.83,76462.4771,0.0,-0.8454,7e-05,18.93346]
[1776762315188,41.83,76462.4771,0.0,-0.8454,7e-05,18.93346]
[1776762316370,41.83,76456.8914,0.0,-0.84579,7e-05,18.90043]
[1776762320382,41.83,76464.9557,0.0,-0.8452,7e-05,18.95021]
[1776762323004,41.84,76469.3729,0.0,-0.84488,7e-05,18.9773]
[1776762323196,41.84,76469.3729,0.0,-0.84488,7e-05,18.9773]
[1776762326576,41.84,76468.6214,0.0,-0.84492,7e-05,18.97359]
[1776762326689,41.84,76468.6214,0.0,-0.84492,7e-05,18.97359]
[1776762327389,41.84,76468.2243,0.0,-0.84495,7e-05,18.97141]
[1776762329606,41.84,76464.0057,0.0,-0.84524,7e-05,18.94645]
[1776762329693,41.84,76464.0057,0.0,-0.84524,7e-05,18.94645]
[1776762333230,41.84,76458.7786,0.0,-0.84563,7e-05,18.91232]
[1776762333338,41.84,76458.7786,0.0,-0.84563,7e-05,18.91232]
[1776762334397,41.84,76451.0271,0.0,-0.84617,7e-05,18.8663]
[1776762335667,41.84,76450.7943,0.0,-0.84618,7e-05,18.86527]
[1776762335688,41.84,76450.7943,0.0,-0.84618,7e-05,18.86527]
[1776762336399,41.84,76451.8514,0.0,-0.8461,7e-05,18.87201]
[1776762336435,41.84,76451.8514,0.0,-0.8461,7e-05,18.87201]
[1776762339402,41.85,76445.1657,0.0,-0.84657,7e-05,18.83288]
[1776762340811,41.85,76442.0314,0.0,-0.84678,7e-05,18.81444]
[1776762340938,41.85,76442.0314,0.0,-0.84678,7e-05,18.81444]
[1776762344657,41.85,76437.0071,0.0,-0.84712,7e-05,18.78612]
[1776762344696,41.85,76437.0071,0.0,-0.84712,7e-05,18.78612]
[1776762346608,41.85,76438.3957,0.0,-0.84701,7e-05,18.79545]
[1776762346689,41.85,76438.3957,0.0,-0.84701,7e-05,18.79545]
[1776762347410,41.85,76437.7,0.0,-0.84705,7e-05,18.79175]
[1776762349494,41.86,76440.5043,0.0,-0.84684,7e-05,18.80958]
[1776762349692,41.86,76440.5043,0.0,-0.84684,7e-05,18.80958]
[1776762353417,41.86,76429.5129,0.0,-0.84759,7e-05,18.74537]
[1776762354092,41.86,76429.5129,0.0,-0.84759,7e-05,18.74537]
[1776762354196,41.86,76429.5129,0.0,-0.84759,7e-05,18.74537]
[1776762355419,41.86,76434.0971,0.0,-0.84725,7e-05,18.77403]
[1776762357889,41.86,76432.1371,0.0,-0.84738,7e-05,18.76328]
[1776762357937,41.86,76432.1371,0.0,-0.84738,7e-05,18.76328]
[1776762358677,41.86,76433.43,0.0,-0.84728,7e-05,18.77158]
[1776762358691,41.86,76433.43,0.0,-0.84728,7e-05,18.77158]
[1776762359423,41.87,76433.77,0.0,-0.84725,7e-05,18.77414]
[1776762364427,41.87,76430.9843,0.0,-0.84742,7e-05,18.75999]
[1776762365116,41.87,76430.9843,0.0,-0.84742,7e-05,18.75999]
[1776762365191,41.87,76430.9843,0.0,-0.84742,7e-05,18.75999]
[1776762369883,41.88,76427.7243,0.0,-0.84761,7e-05,18.74311]
[1776762369937,41.88,76427.7243,0.0,-0.84761,7e-05,18.74311]
[1776762370434,41.88,76420.0,0.0,-0.84816,7e-05,18.69691]
[1776762372780,41.88,76418.5071,0.0,-0.84825,7e-05,18.68854]
[1776762372937,41.88,76418.5071,0.0,-0.84825,7e-05,18.68854]
[1776762373437,41.88,76416.8757,0.0,-0.84837,7e-05,18.67904]
[1776762376580,41.88,76412.4643,0.0,-0.84867,7e-05,18.65338]
[1776762376691,41.88,76412.4643,0.0,-0.84867,7e-05,18.65338]
[1776762379448,41.88,76419.18,0.0,-0.84819,7e-05,18.69439]
[1776762379618,41.88,76419.18,0.0,-0.84819,7e-05,18.69439]
[1776762379695,41.88,76419.18,0.0,-0.84819,7e-05,18.69439]
[1776762380449,41.88,76419.5957,0.0,-0.84815,7e-05,18.69705]
[1776762380870,41.88,76419.5957,0.0,-0.84815,7e-05,18.69705]
[1776762380937,41.88,76419.5957,0.0,-0.84815,7e-05,18.69705]
[1776762381450,41.88,76424.3071,0.0,-0.84782,7e-05,18.72553]
[1776762383983,41.88,76423.23,0.0,-0.84789,7e-05,18.7193]
[1776762384189,41.88,76423.23,0.0,-0.84789,7e-05,18.7193]
[1776762384453,41.88,76417.2343,0.0,-0.84831,7e-05,18.68341]
[1776762385356,41.88,76417.2343,0.0,-0.84831,7e-05,18.68341]
[1776762385437,41.88,76417.2343,0.0,-0.84831,7e-05,18.68341]
[1776762385454,41.88,76414.3786,0.0,-0.84851,7e-05,18.66644]
[1776762390406,41.89,76411.6971,0.0,-0.84869,7e-05,18.65123]
[1776762390434,41.89,76411.6971,0.0,-0.84869,7e-05,18.65123]
[1776762393876,41.89,76408.5529,0.0,-0.84892,7e-05,18.62987]
[1776762394463,41.89,76402.8971,0.0,-0.84931,7e-05,18.59617]
[1776762395943,41.89,76402.99,0.0,-0.8493,7e-05,18.59705]
[1776762396197,41.89,76402.99,0.0,-0.8493,7e-05,18.59705]
[1776762396465,41.89,76405.0571,0.0,-0.84916,7e-05,18.60977]
[1776762401470,41.89,76403.5857,0.0,-0.84924,7e-05,18.6024]
[1776762406478,41.9,76403.3086,0.0,-0.84924,7e-05,18.60228]
[1776762408480,41.9,76410.0486,0.0,-0.84876,7e-05,18.64336]
[1776762411483,41.9,76414.8986,0.0,-0.84841,7e-05,18.67318]
[1776762414486,41.9,76410.2957,0.0,-0.84873,7e-05,18.64611]
[1776762416488,41.9,76405.7871,0.0,-0.84904,7e-05,18.61954]
[1776762421493,41.9,76405.01,0.0,-0.84908,7e-05,18.61626]
[1776762426498,41.91,76404.6643,0.0,-0.84908,7e-05,18.61564]
[1776762431503,41.91,76401.7971,0.0,-0.84927,7e-05,18.59986]
[1776762434506,41.91,76396.76,0.0,-0.84961,7e-05,18.57061]
[1776762438509,41.91,76382.4086,0.0,-0.8506,7e-05,18.48531]
[1776762438948,41.91,76382.4086,0.0,-0.8506,7e-05,18.48531]
[1776762439130,41.91,76382.4086,0.0,-0.8506,7e-05,18.48531]
[1776762442513,41.92,76400.9314,0.0,-0.84929,7e-05,18.59757]
[1776762443514,41.92,76408.5971,0.0,-0.84875,7e-05,18.64388]
[1776762444515,41.92,76420.7729,0.0,-0.84789,7e-05,18.71721]
[1776762446517,41.92,76425.4257,0.0,-0.84756,7e-05,18.74536]
[1776762448519,41.92,76419.7229,0.0,-0.84796,7e-05,18.71132]
[1776762452439,41.92,76418.53,0.0,-0.84806,7e-05,18.70112]
[1776762454525,41.92,76413.1829,0.0,-0.84843,7e-05,18.6695]
[1776762456185,41.92,76413.7957,0.0,-0.84839,7e-05,18.67337]
[1776762456206,41.92,76413.7957,0.0,-0.84839,7e-05,18.67337]
[1776762456527,41.92,76416.6429,0.0,-0.84818,7e-05,18.69065]
[1776762458353,41.92,76418.9614,0.0,-0.84802,7e-05,18.70474]
[1776762458436,41.92,76418.9614,0.0,-0.84802,7e-05,18.70474]
[1776762460389,41.92,76424.1529,0.0,-0.84765,7e-05,18.73625]
[1776762462670,41.92,76425.6686,0.0,-0.84754,7e-05,18.74552]
[1776762462690,41.92,76425.6686,0.0,-0.84754,7e-05,18.74552]
[1776762463410,41.92,76425.6686,0.0,-0.84754,7e-05,18.74559]
[1776762466431,41.92,76432.38,0.0,-0.84706,7e-05,18.78605]
[1776762466860,41.92,76432.38,0.0,-0.84706,7e-05,18.78605]
[1776762466935,41.92,76432.38,0.0,-0.84706,7e-05,18.78605]
[1776762470459,41.92,76438.5,0.0,-0.84663,7e-05,18.82281]
[1776762474487,41.92,76432.6443,0.0,-0.84704,7e-05,18.7876]
[1776762476859,41.92,76431.3714,0.0,-0.84713,7e-05,18.78]
[1776762476939,41.92,76431.3714,0.0,-0.84713,7e-05,18.78]
[1776762477160,41.92,76431.3714,0.0,-0.84713,7e-05,18.78]
[1776762477191,41.92,76431.3714,0.0,-0.84713,7e-05,18.78]
[1776762477508,41.92,76431.3714,0.0,-0.84713,7e-05,18.78004]
[1776762481536,41.92,76423.4,0.0,-0.84769,7e-05,18.7324]
[1776762482588,41.92,76423.8629,0.0,-0.84766,7e-05,18.73525]
[1776762482691,41.92,76423.8629,0.0,-0.84766,7e-05,18.73525]
[1776762482800,41.92,76423.8629,0.0,-0.84766,7e-05,18.73525]
[1776762482935,41.92,76423.8629,0.0,-0.84766,7e-05,18.73525]
[1776762483550,41.92,76423.8629,0.0,-0.84766,7e-05,18.7353]
[1776762484555,41.92,76428.9543,0.0,-0.8473,7e-05,18.76597]
[1776762489560,41.92,76429.6529,0.0,-0.84725,7e-05,18.77038]
[1776762494565,41.92,76429.1714,0.0,-0.84728,7e-05,18.76771]
[1776762499354,41.92,76426.4043,0.0,-0.84747,7e-05,18.7513]
[1776762499442,41.92,76426.4043,0.0,-0.84747,7e-05,18.7513]
[1776762499539,41.92,76426.4043,0.0,-0.84747,7e-05,18.75137]
[1776762500230,41.92,76426.4043,0.0,-0.84747,7e-05,18.75137]
[1776762500435,41.92,76426.4043,0.0,-0.84747,7e-05,18.75137]
[1776762504575,41.92,76431.6814,0.0,-0.84709,7e-05,18.7836]
[1776762507712,41.93,76434.0371,0.0,-0.84692,7e-05,18.79822]
[1776762507828,41.93,76434.0371,0.0,-0.84692,7e-05,18.79822]
[1776762507936,41.93,76434.0371,0.0,-0.84692,7e-05,18.79822]
[1776762508579,41.93,76434.25,0.0,-0.8469,7e-05,18.79966]
[1776762512881,41.93,76438.0643,0.0,-0.84664,7e-05,18.81972]
[1776762512942,41.93,76438.0643,0.0,-0.84664,7e-05,18.81972]
[1776762513194,41.93,76438.0643,0.0,-0.84664,7e-05,18.81972]
[1776762513435,41.93,76438.0643,0.0,-0.84664,7e-05,18.81972]
[1776762513536,41.93,76438.0643,0.0,-0.84664,7e-05,18.81984]
[1776762518590,41.93,76439.5743,0.0,-0.84653,7e-05,18.82949]
[1776762524596,41.93,76440.2071,0.0,-0.84648,7e-05,18.83394]
[1776762525500,41.93,76440.2071,0.0,-0.84648,7e-05,18.83394]
[1776762525536,41.93,76440.2071,0.0,-0.84648,7e-05,18.83405]
[1776762525679,41.93,76440.2071,0.0,-0.84648,7e-05,18.83405]
[1776762525693,41.93,76440.2071,0.0,-0.84648,7e-05,18.83405]
[1776762531456,41.93,76437.0229,0.0,-0.84669,7e-05,18.81545]
[1776762531535,41.93,76437.0229,0.0,-0.84669,7e-05,18.81558]
[1776762531668,41.93,76437.0229,0.0,-0.84669,7e-05,18.81558]
[1776762531694,41.93,76437.0229,0.0,-0.84669,7e-05,18.81558]
[1776762536608,41.94,76452.0086,0.0,-0.84561,7e-05,18.9074]
[1776762536987,41.94,76452.0086,0.0,-0.84561,7e-05,18.9074]
[1776762537196,41.94,76452.0086,0.0,-0.84561,7e-05,18.9074]
[1776762537207,41.94,76452.0086,0.0,-0.84561,7e-05,18.9074]
[1776762537435,41.94,76452.0086,0.0,-0.84561,7e-05,18.9074]
[1776762537536,41.94,76452.0086,0.0,-0.8456,7e-05,18.90797]
[1776762539611,41.94,76462.9743,0.0,-0.8448,7e-05,18.97499]
[1776762543080,41.94,76460.6514,0.0,-0.84495,7e-05,18.96251]
[1776762543190,41.94,76460.6514,0.0,-0.84495,7e-05,18.96251]
[1776762543233,41.94,76460.6514,0.0,-0.84495,7e-05,18.96251]
[1776762543435,41.94,76460.6514,0.0,-0.84495,7e-05,18.96251]
[1776762543536,41.94,76460.6514,0.0,-0.84495,7e-05,18.96301]
[1776762548513,41.95,76458.7786,0.0,-0.84505,7e-05,18.95377]
[1776762548614,41.95,76458.7786,0.0,-0.84505,7e-05,18.95428]
[1776762548699,41.95,76458.7786,0.0,-0.84505,7e-05,18.95428]
[1776762548775,41.95,76458.7786,0.0,-0.84505,7e-05,18.95428]
[1776762548939,41.95,76458.7786,0.0,-0.84505,7e-05,18.95428]
[1776762554626,41.95,76457.8629,0.0,-0.84508,7e-05,18.95183]
[1776762557200,41.96,76461.9171,0.0,-0.84477,7e-05,18.97719]
[1776762557427,41.96,76461.9171,0.0,-0.84477,7e-05,18.97719]
[1776762557437,41.96,76461.9171,0.0,-0.84477,7e-05,18.97719]
[1776762557470,41.96,76461.9171,0.0,-0.84477,7e-05,18.97766]
[1776762562634,41.96,76459.0671,0.0,-0.84494,7e-05,18.96288]
[1776762563697,41.96,76455.0829,0.0,-0.84522,7e-05,18.93945]
[1776762563936,41.96,76455.0829,0.0,-0.84522,7e-05,18.93945]
[1776762564081,41.96,76455.0829,0.0,-0.84522,7e-05,18.93945]
[1776762564191,41.96,76455.0829,0.0,-0.84522,7e-05,18.93945]
[1776762564636,41.96,76451.6514,0.0,-0.84546,7e-05,18.91938]
[1776762566638,41.97,76445.5357,0.0,-0.84588,7e-05,18.88381]
[1776762567639,41.97,76440.5571,0.0,-0.84622,7e-05,18.85454]
[1776762569350,41.97,76440.2671,0.0,-0.84624,7e-05,18.85346]
[1776762569442,41.97,76440.2671,0.0,-0.84624,7e-05,18.85346]
[1776762569641,41.97,76439.84,0.0,-0.84626,7e-05,18.85155]
[1776762569776,41.97,76439.84,0.0,-0.84626,7e-05,18.85155]
[1776762569938,41.97,76439.84,0.0,-0.84626,7e-05,18.85155]
[1776762575647,41.98,76442.4729,0.0,-0.84605,7e-05,18.86785]
[1776762576949,41.98,76441.58,0.0,-0.8461,7e-05,18.86312]
[1776762577195,41.98,76441.58,0.0,-0.8461,7e-05,18.86312]
[1776762577240,41.98,76441.58,0.0,-0.8461,7e-05,18.86312]
[1776762577438,41.98,76441.58,0.0,-0.8461,7e-05,18.86312]
[1776762577649,41.98,76441.2043,0.0,-0.84612,7e-05,18.8615]
[1776762579139,41.98,76440.0614,0.0,-0.84619,7e-05,18.85529]
[1776762579653,41.98,76448.0071,0.0,-0.84562,7e-05,18.9036]
[1776762582656,41.99,76454.0743,0.0,-0.84517,7e-05,18.94167]
[1776762582700,41.99,76454.0743,0.0,-0.84517,7e-05,18.94167]
[1776762583657,41.99,76453.3857,0.0,-0.84521,7e-05,18.93805]
[1776762585659,41.99,76457.7771,0.0,-0.84489,7e-05,18.96544]
[1776762590664,41.99,76464.4314,0.0,-0.84438,7e-05,19.00765]
[1776762591592,41.99,76464.4314,0.0,-0.84438,7e-05,19.00765]
[1776762591697,42.0,76464.9614,0.0,-0.84434,7e-05,19.01124]
[1776762592702,42.0,76466.0929,0.0,-0.84425,7e-05,19.01844]
[1776762592936,42.0,76466.0929,0.0,-0.84425,7e-05,19.01844]
[1776762593669,42.0,76459.6229,0.0,-0.84471,7e-05,18.98001]
[1776762596953,42.0,76457.93,0.0,-0.84481,7e-05,18.97122]
[1776762597196,42.0,76457.93,0.0,-0.84481,7e-05,18.97122]
[1776762599675,42.0,76450.3057,0.0,-0.84534,7e-05,18.92689]
[1776762602883,42.01,76451.3943,0.0,-0.84524,7e-05,18.93502]
[1776762602949,42.01,76451.3943,0.0,-0.84524,7e-05,18.93502]
[1776762603584,42.01,76451.3943,0.0,-0.84524,7e-05,18.93502]
[1776762603678,42.01,76459.1086,0.0,-0.84469,7e-05,18.98181]
[1776762603689,42.01,76459.1086,0.0,-0.84469,7e-05,18.98181]
[1776762606681,42.01,76452.4629,0.0,-0.84515,7e-05,18.94309]
[1776762607051,42.01,76452.4629,0.0,-0.84515,7e-05,18.94309]
[1776762607190,42.01,76452.4629,0.0,-0.84515,7e-05,18.94309]
[1776762607200,42.01,76452.4629,0.0,-0.84515,7e-05,18.94309]
[1776762607438,42.01,76452.4629,0.0,-0.84515,7e-05,18.94309]
[1776762607682,42.01,76451.8157,0.0,-0.84519,7e-05,18.9396]
[1776762608683,42.01,76446.7171,0.0,-0.84554,7e-05,18.90943]
[1776762613569,42.02,76445.2029,0.0,-0.84563,7e-05,18.90216]
[1776762613691,42.02,76445.2029,0.0,-0.84562,7e-05,18.90261]
[1776762619243,42.02,76450.7843,0.0,-0.8452,7e-05,18.93868]
[1776762619436,42.02,76450.7843,0.0,-0.8452,7e-05,18.93868]
[1776762619693,42.02,76450.7843,0.0,-0.8452,7e-05,18.93868]
[1776762619694,42.02,76451.6386,0.0,-0.84513,7e-05,18.94432]
[1776762619938,42.02,76451.6386,0.0,-0.84513,7e-05,18.94432]
[1776762624206,42.03,76457.0143,0.0,-0.84472,7e-05,18.97846]
[1776762624443,42.03,76457.0143,0.0,-0.84472,7e-05,18.97846]
[1776762630597,42.03,76459.2157,0.0,-0.84453,7e-05,18.99462]
[1776762632272,42.03,76460.3629,0.0,-0.84446,7e-05,18.99841]
[1776762632438,42.03,76460.3629,0.0,-0.84446,7e-05,18.99841]
[1776762632563,42.03,76460.3629,0.0,-0.84446,7e-05,18.99841]
[1776762632695,42.03,76460.3629,0.0,-0.84446,7e-05,18.99841]
[1776762632707,42.03,76469.6314,0.0,-0.8438,7e-05,19.0544]
[1776762637712,42.04,76471.9757,0.0,-0.84361,7e-05,19.07003]
[1776762643689,42.04,76472.3129,0.0,-0.84356,7e-05,19.07387]
[1776762647685,42.04,76473.7457,0.0,-0.84345,7e-05,19.0833]
[1776762647717,42.04,76473.7457,0.0,-0.84345,7e-05,19.08356]
[1776762647902,42.04,76473.7457,0.0,-0.84345,7e-05,19.08356]
[1776762647941,42.04,76473.7457,0.0,-0.84345,7e-05,19.08356]
[1776762648723,42.04,76476.4014,0.0,-0.84325,7e-05,19.09976]
[1776762653727,42.05,76475.7671,0.0,-0.84328,7e-05,19.09721]
[1776762656322,42.05,76476.7214,0.0,-0.84321,7e-05,19.10345]
[1776762656446,42.05,76476.7214,0.0,-0.84321,7e-05,19.10345]
[1776762656720,42.05,76476.7214,0.0,-0.84321,7e-05,19.10345]
[1776762656730,42.05,76475.7171,0.0,-0.84328,7e-05,19.09768]
[1776762656938,42.05,76475.7171,0.0,-0.84328,7e-05,19.09768]
[1776762662076,42.05,76474.51,0.0,-0.84335,7e-05,19.09173]
[1776762662195,42.05,76474.51,0.0,-0.84335,7e-05,19.09173]
[1776762662250,42.05,76474.51,0.0,-0.84335,7e-05,19.09173]
[1776762662441,42.05,76474.51,0.0,-0.84335,7e-05,19.09173]
[1776762662736,42.05,76478.3543,0.0,-0.84307,7e-05,19.11504]
[1776762664738,42.05,76489.4643,0.0,-0.84227,7e-05,19.18209]
[1776762665644,42.05,76489.4643,0.0,-0.84227,7e-05,19.18209]
[1776762665697,42.05,76489.4643,0.0,-0.84227,7e-05,19.18209]
[1776762665739,42.05,76492.6514,0.0,-0.84203,7e-05,19.20133]
[1776762665880,42.05,76492.6514,0.0,-0.84203,7e-05,19.20133]
[1776762665951,42.05,76492.6514,0.0,-0.84203,7e-05,19.20133]
[1776762671745,42.05,76506.4029,0.0,-0.84104,7e-05,19.28427]
[1776762675549,42.05,76505.38,0.0,-0.84111,7e-05,19.27807]
[1776762675689,42.05,76505.38,0.0,-0.84111,7e-05,19.27807]
[1776762675749,42.05,76505.1571,0.0,-0.84113,7e-05,19.27672]
[1776762675941,42.05,76505.1571,0.0,-0.84113,7e-05,19.27672]
[1776762676192,42.05,76505.1571,0.0,-0.84113,7e-05,19.27672]
[1776762677751,42.05,76509.6314,0.0,-0.8408,7e-05,19.30369]
[1776762679753,42.05,76516.4257,0.0,-0.84031,7e-05,19.34468]
[1776762680754,42.05,76520.6643,0.0,-0.84,7e-05,19.37028]
[1776762682756,42.05,76509.48,0.0,-0.84081,7e-05,19.30308]
[1776762683285,42.05,76509.48,0.0,-0.84081,7e-05,19.30308]
[1776762683445,42.05,76509.48,0.0,-0.84081,7e-05,19.30308]
[1776762683626,42.05,76509.48,0.0,-0.84081,7e-05,19.30308]
[1776762683695,42.05,76509.48,0.0,-0.84081,7e-05,19.30308]
[1776762683757,42.05,76506.6029,0.0,-0.84102,7e-05,19.28585]
[1776762686760,42.05,76502.3414,0.0,-0.84132,7e-05,19.26046]
[1776762687275,42.05,76502.3414,0.0,-0.84132,7e-05,19.26046]
[1776762687437,42.05,76502.3414,0.0,-0.84132,7e-05,19.26046]
[1776762687708,42.05,76502.3414,0.0,-0.84132,7e-05,19.26046]
[1776762687754,42.05,76502.3414,0.0,-0.84132,7e-05,19.26057]
[1776762687939,42.05,76502.3414,0.0,-0.84132,7e-05,19.26057]
[1776762688762,42.05,76496.24,0.0,-0.84176,7e-05,19.22405]
[1776762693767,42.06,76496.6571,0.0,-0.84175,7e-05,19.22366]
[1776762694951,42.06,76496.5086,0.0,-0.84176,7e-05,19.22284]
[1776762695197,42.06,76496.5086,0.0,-0.84176,7e-05,19.22284]
[1776762695360,42.06,76496.5086,0.0,-0.84176,7e-05,19.22284]
[1776762695441,42.06,76496.5086,0.0,-0.84176,7e-05,19.22284]
[1776762695769,42.06,76496.3814,0.0,-0.84176,7e-05,19.22214]
[1776762698615,42.06,76497.3286,0.0,-0.84169,7e-05,19.22794]
[1776762698697,42.06,76497.3286,0.0,-0.84169,7e-05,19.22794]
[1776762698769,42.06,76497.3286,0.0,-0.84169,7e-05,19.22793]
[1776762699477,42.06,76497.3286,0.0,-0.84169,7e-05,19.22793]
[1776762699693,42.06,76497.3286,0.0,-0.84169,7e-05,19.22793]
[1776762700774,42.06,76507.8671,0.0,-0.84093,7e-05,19.29128]
[1776762705779,42.06,76510.11,0.0,-0.84077,7e-05,19.3049]
[1776762708753,42.06,76509.69,0.0,-0.8408,7e-05,19.30244]
[1776762708782,42.06,76508.0043,0.0,-0.84092,7e-05,19.29237]
[1776762708942,42.06,76508.0043,0.0,-0.84092,7e-05,19.29237]
[1776762709154,42.06,76508.0043,0.0,-0.84092,7e-05,19.29237]
[1776762709192,42.06,76508.0043,0.0,-0.84092,7e-05,19.29237]
[1776762709783,42.06,76507.9271,0.0,-0.84092,7e-05,19.29195]
[1776762712939,42.06,76508.9757,0.0,-0.84085,7e-05,19.29836]
[1776762713198,42.06,76508.9757,0.0,-0.84085,7e-05,19.29836]
[1776762715204,42.06,76509.2514,0.0,-0.84083,7e-05,19.3001]
[1776762715444,42.06,76509.2514,0.0,-0.84083,7e-05,19.3001]
[1776762715789,42.06,76509.03,0.0,-0.84084,7e-05,19.2988]
[1776762720794,42.06,76509.9943,0.0,-0.84077,7e-05,19.30474]
[1776762721048,42.06,76509.9943,0.0,-0.84077,7e-05,19.30474]
[1776762721197,42.06,76509.9943,0.0,-0.84077,7e-05,19.30474]
[1776762726800,42.06,76506.5986,0.0,-0.84101,7e-05,19.28464]
[1776762728802,42.06,76510.3443,0.0,-0.84074,7e-05,19.3072]
[1776762729110,42.06,76510.3443,0.0,-0.84074,7e-05,19.3072]
[1776762729191,42.06,76510.3443,0.0,-0.84074,7e-05,19.3072]
[1776762729798,42.06,76510.3443,0.0,-0.84074,7e-05,19.3072]
[1776762729803,42.06,76511.5471,0.0,-0.84065,7e-05,19.31443]
[1776762729939,42.06,76511.5471,0.0,-0.84065,7e-05,19.31443]
[1776762737534,42.06,76511.7957,0.0,-0.84063,7e-05,19.31595]
[1776762737692,42.06,76511.7957,0.0,-0.84063,7e-05,19.31595]
[1776762742818,42.06,76511.5986,0.0,-0.84065,7e-05,19.31488]
[1776762745508,42.06,76511.2929,0.0,-0.84067,7e-05,19.31308]
[1776762745698,42.06,76511.2929,0.0,-0.84067,7e-05,19.31308]
[1776762746694,42.06,76511.2929,0.0,-0.84067,7e-05,19.31312]
[1776762746742,42.06,76511.2929,0.0,-0.84067,7e-05,19.31317]
[1776762751827,42.06,76510.26,0.0,-0.84076,7e-05,19.30366]
[1776762752541,42.06,76510.26,0.0,-0.84076,7e-05,19.30366]
[1776762752691,42.06,76510.26,0.0,-0.84076,7e-05,19.30366]
[1776762757833,42.06,76511.7,0.0,-0.84066,7e-05,19.31243]
[1776762762838,42.06,76513.3271,0.0,-0.84054,7e-05,19.32225]
[1776762763368,42.06,76513.3271,0.0,-0.84054,7e-05,19.32225]
[1776762763441,42.06,76513.3271,0.0,-0.84054,7e-05,19.32225]
[1776762766538,42.06,76518.2057,0.0,-0.84018,7e-05,19.35152]
[1776762766689,42.06,76518.2057,0.0,-0.84018,7e-05,19.35152]
[1776762766791,42.06,76518.2057,0.0,-0.84018,7e-05,19.35148]
[1776762770884,42.06,76519.5043,0.0,-0.84009,7e-05,19.3591]
[1776762770944,42.06,76519.5043,0.0,-0.84009,7e-05,19.3591]
[1776762776852,42.06,76517.5329,0.0,-0.84024,7e-05,19.34703]
[1776762776941,42.06,76517.5329,0.0,-0.84024,7e-05,19.34703]
[1776762777195,42.06,76517.5329,0.0,-0.84024,7e-05,19.34703]
[1776762778631,42.06,76516.7543,0.0,-0.8403,7e-05,19.34234]
[1776762778687,42.06,76516.7543,0.0,-0.8403,7e-05,19.34234]
[1776762778854,42.06,76516.5029,0.0,-0.84031,7e-05,19.34081]
[1776762782771,42.06,76515.6257,0.0,-0.84038,7e-05,19.33549]
[1776762782941,42.06,76515.3986,0.0,-0.84039,7e-05,19.33412]
[1776762788865,42.06,76512.0314,0.0,-0.84064,7e-05,19.31397]
[1776762791251,42.06,76511.3429,0.0,-0.84069,7e-05,19.30988]
[1776762791442,42.06,76511.3429,0.0,-0.84069,7e-05,19.30988]
[1776762791868,42.06,76505.2543,0.0,-0.84113,7e-05,19.27338]
[1776762793697,42.06,76505.2543,0.0,-0.84113,7e-05,19.27346]
[1776762793745,42.06,76505.2543,0.0,-0.84113,7e-05,19.27355]
[1776762793936,42.06,76505.2543,0.0,-0.84113,7e-05,19.27355]
[1776762797773,42.06,76502.4457,0.0,-0.84132,7e-05,19.25717]
[1776762798780,42.06,76485.5857,0.0,-0.84254,7e-05,19.15617]
[1776762800383,42.06,76484.1457,0.0,-0.84264,7e-05,19.14776]
[1776762800453,42.06,76484.1457,0.0,-0.84264,7e-05,19.14776]
[1776762805829,42.06,76482.4157,0.0,-0.84274,7e-05,19.13864]
[1776762809857,42.07,76488.2729,0.0,-0.84231,7e-05,19.17459]
[1776762809946,42.07,76488.2729,0.0,-0.84231,7e-05,19.17459]
[1776762811315,42.07,76488.2729,0.0,-0.84231,7e-05,19.17479]
[1776762811435,42.07,76488.2729,0.0,-0.84231,7e-05,19.17479]
[1776762811870,42.07,76488.2729,0.0,-0.84233,7e-05,19.17153]
[1776762812878,42.07,76483.4171,0.0,-0.84268,7e-05,19.14259]
[1776762816922,42.07,76481.6729,0.0,-0.84279,7e-05,19.13289]
[1776762816935,42.07,76481.6729,0.0,-0.84279,7e-05,19.13289]
[1776762822905,42.07,76478.3143,0.0,-0.84302,7e-05,19.11403]
[1776762823178,42.07,76478.3143,0.0,-0.84302,7e-05,19.11403]
[1776762823193,42.07,76478.3143,0.0,-0.84302,7e-05,19.11403]
[1776762823287,42.07,76478.3143,0.0,-0.84302,7e-05,19.11403]
[1776762823435,42.07,76478.3143,0.0,-0.84302,7e-05,19.11403]
[1776762823906,42.07,76478.0529,0.0,-0.84303,7e-05,19.11268]
[1776762828911,42.07,76469.2486,0.0,-0.84365,7e-05,19.06112]
[1776762830617,42.07,76467.9829,0.0,-0.84374,7e-05,19.05384]
[1776762830695,42.07,76467.9829,0.0,-0.84374,7e-05,19.05384]
[1776762835918,42.08,76468.2057,0.0,-0.8437,7e-05,19.05704]
[1776762840923,42.08,76472.4243,0.0,-0.84338,7e-05,19.08385]
[1776762841535,42.08,76472.4243,0.0,-0.84338,7e-05,19.08385]
[1776762841688,42.08,76472.4243,0.0,-0.84338,7e-05,19.08385]
[1776762842156,42.08,76472.4243,0.0,-0.84337,7e-05,19.08411]
[1776762842194,42.08,76472.4243,0.0,-0.84337,7e-05,19.08411]
[1776762842925,42.08,76474.1657,0.0,-0.84325,7e-05,19.0948]
[1776762847930,42.09,76478.4229,0.0,-0.84293,7e-05,19.12151]
[1776762848153,42.09,76478.4229,0.0,-0.84293,7e-05,19.12151]
[1776762848196,42.09,76478.4229,0.0,-0.84293,7e-05,19.12151]
[1776762850933,42.09,76483.4757,0.0,-0.84256,7e-05,19.15237]
[1776762851934,42.09,76494.5414,0.0,-0.84176,7e-05,19.21883]
[1776762852935,42.09,76499.6629,0.0,-0.84139,7e-05,19.24957]
[1776762853104,42.09,76499.6629,0.0,-0.84139,7e-05,19.24957]
[1776762853193,42.09,76499.6629,0.0,-0.84139,7e-05,19.24957]
[1776762853313,42.09,76499.6629,0.0,-0.84139,7e-05,19.24957]
[1776762853434,42.09,76499.6629,0.0,-0.84139,7e-05,19.24957]
[1776762853936,42.09,76498.71,0.0,-0.84146,7e-05,19.24388]
[1776762858941,42.09,76495.2014,0.0,-0.84171,7e-05,19.22306]
[1776762860943,42.09,76500.9357,0.0,-0.84129,7e-05,19.25766]
[1776762863168,42.09,76502.33,0.0,-0.84119,7e-05,19.26616]
[1776762863200,42.09,76502.33,0.0,-0.84119,7e-05,19.26616]
[1776762866949,42.09,76496.1771,0.0,-0.84163,7e-05,19.22956]
[1776762867980,42.09,76494.8643,0.0,-0.84172,7e-05,19.22181]
[1776762868193,42.09,76494.8643,0.0,-0.84172,7e-05,19.22181]
[1776762869160,42.09,76494.3043,0.0,-0.84176,7e-05,19.21857]
[1776762869195,42.09,76494.3043,0.0,-0.84176,7e-05,19.21857]
[1776762869952,42.09,76494.5686,0.0,-0.84174,7e-05,19.22028]
[1776762874957,42.09,76495.6929,0.0,-0.84167,7e-05,19.22414]
[1776762876552,42.09,76496.6086,0.0,-0.84161,7e-05,19.22974]
[1776762876694,42.09,76496.6086,0.0,-0.84161,7e-05,19.22974]
[1776762881964,42.09,76496.48,0.0,-0.84161,7e-05,19.22958]
[1776762886969,42.09,76496.4757,0.0,-0.8416,7e-05,19.23006]
[1776762888937,42.09,76496.4843,0.0,-0.8416,7e-05,19.23021]
[1776762889195,42.09,76496.4929,0.0,-0.8416,7e-05,19.23037]
[1776762889434,42.09,76496.4929,0.0,-0.8416,7e-05,19.23037]
[1776762889691,42.09,76496.4929,0.0,-0.8416,7e-05,19.23037]
[1776762889972,42.09,76496.5014,0.0,-0.8416,7e-05,19.23052]
[1776762895978,42.09,76496.5486,0.0,-0.84158,7e-05,19.23139]
[1776762901988,42.1,76496.1743,0.0,-0.8416,7e-05,19.22973]
[1776762906993,42.1,76498.0957,0.0,-0.84146,7e-05,19.24173]
[1776762907426,42.1,76498.0957,0.0,-0.84146,7e-05,19.24173]
[1776762907440,42.1,76498.0957,0.0,-0.84146,7e-05,19.24173]
[1776762911998,42.1,76508.23,0.0,-0.84072,7e-05,19.30275]
[1776762913368,42.1,76504.8671,0.0,-0.84097,7e-05,19.28261]
[1776762913437,42.1,76504.8671,0.0,-0.84097,7e-05,19.28261]
[1776762913744,42.1,76504.8671,0.0,-0.84097,7e-05,19.28261]
[1776762913936,42.1,76504.8671,0.0,-0.84097,7e-05,19.28261]
[1776762914000,42.1,76503.56,0.0,-0.84106,7e-05,19.27482]
[1776762918512,42.1,76504.9129,0.0,-0.84096,7e-05,19.28312]
[1776762918690,42.1,76504.9129,0.0,-0.84096,7e-05,19.28312]
[1776762923009,42.1,76514.0371,0.0,-0.8403,7e-05,19.33781]
[1776762923740,42.1,76514.0371,0.0,-0.8403,7e-05,19.33781]
[1776762923844,42.1,76514.0371,0.0,-0.8403,7e-05,19.33781]
[1776762923940,42.1,76514.0371,0.0,-0.8403,7e-05,19.33781]
[1776762924011,42.1,76513.9743,0.0,-0.84031,7e-05,19.3374]
[1776762927651,42.1,76510.0314,0.0,-0.84059,7e-05,19.31369]
[1776762927691,42.1,76510.0314,0.0,-0.84059,7e-05,19.31369]
[1776762928934,42.1,76508.4986,0.0,-0.8407,7e-05,19.3045]
[1776762929016,42.1,76509.1371,0.0,-0.84066,7e-05,19.30834]
[1776762929192,42.1,76509.1371,0.0,-0.84066,7e-05,19.30834]
[1776762935035,42.1,76509.1043,0.0,-0.84068,7e-05,19.30472]
[1776762938091,42.1,76507.9214,0.0,-0.84077,7e-05,19.29767]
[1776762938191,42.1,76507.9214,0.0,-0.84077,7e-05,19.29767]
[1776762941047,42.1,76509.26,0.0,-0.84067,7e-05,19.30573]
[1776762942042,42.1,76518.0686,0.0,-0.84003,7e-05,19.35854]
[1776762944509,42.1,76521.6714,0.0,-0.83977,7e-05,19.37999]
[1776762947047,42.1,76528.1471,0.0,-0.8393,7e-05,19.41851]
[1776762950050,42.1,76534.5157,0.0,-0.83884,7e-05,19.45662]
[1776762952052,42.1,76540.2443,0.0,-0.83842,7e-05,19.49094]
[1776762957057,42.1,76539.0214,0.0,-0.83851,7e-05,19.48347]
[1776762962926,42.1,76540.9943,0.0,-0.83837,7e-05,19.49507]
[1776762966437,42.1,76541.9071,0.0,-0.83831,7e-05,19.50041]
[1776762966697,42.1,76541.9071,0.0,-0.83831,7e-05,19.50041]
[1776762969685,42.1,76544.74,0.0,-0.8381,7e-05,19.51767]
[1776762969940,42.1,76544.74,0.0,-0.8381,7e-05,19.51767]
[1776762970041,42.1,76544.74,0.0,-0.83809,7e-05,19.51802]
[1776762972370,42.1,76544.4657,0.0,-0.8381,7e-05,19.5171]
[1776762972444,42.1,76544.4657,0.0,-0.8381,7e-05,19.5171]
[1776762978033,42.1,76541.6986,0.0,-0.83828,7e-05,19.50273]
[1776762983072,42.11,76541.3729,0.0,-0.83828,7e-05,19.50262]
[1776762988089,42.11,76540.81,0.0,-0.8383,7e-05,19.5011]
[1776762988900,42.11,76540.81,0.0,-0.8383,7e-05,19.5011]
[1776762988941,42.11,76540.81,0.0,-0.8383,7e-05,19.5011]
[1776762990091,42.11,76529.8586,0.0,-0.83908,7e-05,19.43624]
[1776762990965,42.11,76529.8586,0.0,-0.83908,7e-05,19.43624]
[1776762991066,42.11,76529.8586,0.0,-0.8391,7e-05,19.43327]
[1776762991200,42.11,76529.8586,0.0,-0.8391,7e-05,19.43327]
[1776762992694,42.11,76527.4814,0.0,-0.83927,7e-05,19.4195]
[1776762998101,42.12,76532.8814,0.0,-0.83884,7e-05,19.45473]
[1776762998267,42.12,76532.8814,0.0,-0.83884,7e-05,19.45473]
[1776762998444,42.12,76532.8814,0.0,-0.83884,7e-05,19.45473]
[1776763000843,42.12,76533.2543,0.0,-0.8388,7e-05,19.45784]
[1776763000945,42.12,76533.2543,0.0,-0.8388,7e-05,19.45784]
[1776763002105,42.12,76544.9429,0.0,-0.83794,7e-05,19.52863]
[1776763002161,42.12,76544.9429,0.0,-0.83794,7e-05,19.52863]
[1776763002197,42.12,76544.9429,0.0,-0.83794,7e-05,19.52863]
[1776763003106,42.12,76544.7743,0.0,-0.83795,7e-05,19.52794]
[1776763008111,42.13,76542.8643,0.0,-0.83806,7e-05,19.51814]
[1776763008124,42.13,76542.8643,0.0,-0.83806,7e-05,19.51814]
[1776763008201,42.13,76542.8643,0.0,-0.83806,7e-05,19.51814]
[1776763014117,42.13,76542.9914,0.0,-0.83803,7e-05,19.52093]
[1776763015460,42.13,76542.3529,0.0,-0.83807,7e-05,19.51744]
[1776763015696,42.13,76542.3529,0.0,-0.83807,7e-05,19.51744]
[1776763017052,42.13,76542.2629,0.0,-0.83807,7e-05,19.51724]
[1776763017120,42.13,76542.33,0.0,-0.83806,7e-05,19.51798]
[1776763017187,42.13,76542.33,0.0,-0.83806,7e-05,19.51798]
[1776763023126,42.14,76542.8914,0.0,-0.838,7e-05,19.52335]
[1776763028131,42.14,76543.7614,0.0,-0.83791,7e-05,19.53016]
[1776763033136,42.15,76544.3471,0.0,-0.83785,7e-05,19.53524]
[1776763038141,42.15,76544.9414,0.0,-0.83779,7e-05,19.54032]
[1776763040771,42.15,76541.34,0.0,-0.83804,7e-05,19.51936]
[1776763040946,42.15,76541.34,0.0,-0.83804,7e-05,19.51936]
[1776763045148,42.15,76534.9514,0.0,-0.83849,7e-05,19.48276]
[1776763045170,42.15,76534.9514,0.0,-0.83849,7e-05,19.48276]
[1776763045199,42.15,76534.9514,0.0,-0.83849,7e-05,19.48276]
[1776763045635,42.15,76534.9514,0.0,-0.83849,7e-05,19.48276]
[1776763045693,42.15,76534.9514,0.0,-0.83849,7e-05,19.48276]
[1776763046152,42.15,76533.6571,0.0,-0.83858,7e-05,19.4754]
[1776763047153,42.16,76521.8729,0.0,-0.83943,7e-05,19.40527]
[1776763048240,42.16,76518.0057,0.0,-0.8397,7e-05,19.38263]
[1776763048442,42.16,76518.0057,0.0,-0.8397,7e-05,19.38263]
[1776763052018,42.16,76517.6643,0.0,-0.83973,7e-05,19.37878]
[1776763052031,42.16,76517.6643,0.0,-0.83972,7e-05,19.37931]
[1776763052197,42.16,76517.6643,0.0,-0.83972,7e-05,19.37931]
[1776763054160,42.16,76526.0557,0.0,-0.8391,7e-05,19.43058]
[1776763055175,42.16,76527.7471,0.0,-0.83897,7e-05,19.44116]
[1776763055197,42.16,76527.7471,0.0,-0.83897,7e-05,19.44116]
[1776763060633,42.17,76527.8786,0.0,-0.83895,7e-05,19.44285]
[1776763060691,42.17,76527.8786,0.0,-0.83895,7e-05,19.44285]
[1776763061167,42.17,76527.0714,0.0,-0.839,7e-05,19.43846]
[1776763062821,42.17,76526.7486,0.0,-0.83902,7e-05,19.43698]
[1776763063169,42.17,76519.1657,0.0,-0.83957,7e-05,19.39161]
[1776763066383,42.17,76517.6071,0.0,-0.83968,7e-05,19.38252]
[1776763072178,42.17,76516.19,0.0,-0.83978,7e-05,19.37435]
[1776763076469,42.17,76513.99,0.0,-0.83994,7e-05,19.36157]
[1776763076691,42.17,76513.99,0.0,-0.83994,7e-05,19.36157]
[1776763077290,42.17,76513.0371,0.0,-0.84,7e-05,19.35597]
[1776763077444,42.17,76513.0371,0.0,-0.84,7e-05,19.35597]
[1776763078184,42.17,76512.6643,0.0,-0.84003,7e-05,19.35385]
[1776763080794,42.17,76515.3114,0.0,-0.83983,7e-05,19.36991]
[1776763080940,42.17,76515.3114,0.0,-0.83983,7e-05,19.36991]
[1776763082189,42.17,76524.88,0.0,-0.83914,7e-05,19.42732]
[1776763083190,42.17,76532.2829,0.0,-0.8386,7e-05,19.47163]
[1776763083246,42.17,76532.2829,0.0,-0.8386,7e-05,19.47163]
[1776763083435,42.17,76532.2829,0.0,-0.8386,7e-05,19.47163]
[1776763085008,42.17,76530.13,0.0,-0.83876,7e-05,19.45871]
[1776763085193,42.17,76530.13,0.0,-0.83876,7e-05,19.45871]
[1776763085109,42.17,76530.13,0.0,-0.83876,7e-05,19.45869]
[1776763090197,42.17,76532.6543,0.0,-0.83857,7e-05,19.47368]
[1776763093695,42.17,76533.9429,0.0,-0.83848,7e-05,19.48125]
[1776763093945,42.17,76533.9429,0.0,-0.83848,7e-05,19.48125]
[1776763097204,42.17,76538.7843,0.0,-0.83813,7e-05,19.51]
[1776763097623,42.17,76538.7843,0.0,-0.83813,7e-05,19.51]
[1776763097689,42.17,76538.7843,0.0,-0.83813,7e-05,19.51]
[1776763098205,42.17,76538.9386,0.0,-0.83812,7e-05,19.51127]
[1776763101471,42.17,76540.1114,0.0,-0.83802,7e-05,19.51928]
[1776763101692,42.17,76540.1114,0.0,-0.83802,7e-05,19.51928]
[1776763107214,42.18,76546.4871,0.0,-0.83753,7e-05,19.55911]
[1776763112220,42.18,76547.4343,0.0,-0.83747,7e-05,19.56262]
[1776763113838,42.18,76548.68,0.0,-0.83737,7e-05,19.57032]
[1776763113939,42.18,76548.68,0.0,-0.83737,7e-05,19.57032]
[1776763116385,42.18,76550.1657,0.0,-0.83726,7e-05,19.57992]
[1776763116441,42.18,76550.1657,0.0,-0.83726,7e-05,19.57992]
[1776763117225,42.18,76549.8957,0.0,-0.83727,7e-05,19.57854]
[1776763122230,42.18,76550.4657,0.0,-0.83722,7e-05,19.58307]
[1776763122429,42.18,76550.4657,0.0,-0.83722,7e-05,19.58307]
[1776763122435,42.18,76550.4657,0.0,-0.83722,7e-05,19.58307]
[1776763125075,42.19,76541.7757,0.0,-0.83784,7e-05,19.53186]
[1776763126604,42.19,76542.9786,0.0,-0.83775,7e-05,19.53935]
[1776763126697,42.19,76542.9786,0.0,-0.83775,7e-05,19.53935]
[1776763127089,42.19,76542.9786,0.0,-0.83775,7e-05,19.53963]
[1776763130111,42.19,76543.5229,0.0,-0.8377,7e-05,19.54347]
[1776763130191,42.19,76543.5229,0.0,-0.8377,7e-05,19.54347]
[1776763136153,42.19,76537.4057,0.0,-0.83812,7e-05,19.50904]
[1776763141188,42.2,76535.1414,0.0,-0.83826,7e-05,19.49722]
[1776763143441,42.2,76533.6986,0.0,-0.83836,7e-05,19.48933]
[1776763143702,42.2,76533.6986,0.0,-0.83836,7e-05,19.48933]
[1776763145697,42.2,76531.1786,0.0,-0.83853,7e-05,19.47501]
[1776763145939,42.2,76531.1786,0.0,-0.83853,7e-05,19.47501]
[1776763146223,42.2,76531.1786,0.0,-0.83853,7e-05,19.47541]
[1776763151258,42.2,76527.2343,0.0,-0.83879,7e-05,19.45342]
[1776763151838,42.2,76527.2343,0.0,-0.83879,7e-05,19.45342]
[1776763151940,42.2,76527.2343,0.0,-0.83879,7e-05,19.45342]
[1776763152265,42.2,76514.3186,0.0,-0.83973,7e-05,19.37615]
[1776763157272,42.21,76511.2029,0.0,-0.83995,7e-05,19.35798]
[1776763160326,42.21,76510.9014,0.0,-0.83997,7e-05,19.35646]
[1776763160441,42.21,76510.9014,0.0,-0.83997,7e-05,19.35646]
[1776763162272,42.21,76510.0929,0.0,-0.84003,7e-05,19.35172]
[1776763162277,42.21,76510.0743,0.0,-0.84003,7e-05,19.35171]
[1776763162436,42.21,76510.0743,0.0,-0.84003,7e-05,19.35171]
[1776763164108,42.21,76509.2971,0.0,-0.84008,7e-05,19.34717]
[1776763164196,42.21,76509.2971,0.0,-0.84008,7e-05,19.34717]
[1776763164279,42.21,76514.0843,0.0,-0.83974,7e-05,19.3757]
[1776763169184,42.21,76518.03,0.0,-0.83946,7e-05,19.39875]
[1776763169836,42.21,76518.03,0.0,-0.83946,7e-05,19.39861]
[1776763169936,42.21,76518.03,0.0,-0.83946,7e-05,19.39861]
[1776763170285,42.2,76516.4929,0.0,-0.83957,7e-05,19.38927]
[1776763175290,42.2,76512.5329,0.0,-0.83989,7e-05,19.36155]
[1776763179294,42.2,76519.4986,0.0,-0.83939,7e-05,19.40279]
[1776763183297,42.2,76524.2157,0.0,-0.83905,7e-05,19.43036]
[1776763188303,42.2,76522.0571,0.0,-0.83922,7e-05,19.41675]
[1776763193308,42.2,76522.4757,0.0,-0.8392,7e-05,19.4184]
[1776763198313,42.2,76523.3029,0.0,-0.83914,7e-05,19.42305]
[1776763202317,42.2,76516.2614,0.0,-0.83966,7e-05,19.38025]
[1776763206321,42.19,76521.4529,0.0,-0.83929,7e-05,19.41085]
[1776763207322,42.19,76527.64,0.0,-0.83885,7e-05,19.44769]
[1776763211329,42.19,76532.2714,0.0,-0.83852,7e-05,19.47447]
[1776763214453,42.19,76530.0286,0.0,-0.83869,7e-05,19.46033]
[1776763214688,42.19,76530.0286,0.0,-0.83869,7e-05,19.46033]
[1776763215333,42.19,76530.8986,0.0,-0.83863,7e-05,19.4655]
[1776763220338,42.19,76528.8014,0.0,-0.83879,7e-05,19.4522]
[1776763225343,42.19,76531.1529,0.0,-0.83862,7e-05,19.46613]
[1776763230348,42.19,76529.2329,0.0,-0.83877,7e-05,19.45393]
[1776763236354,42.19,76526.0929,0.0,-0.83903,7e-05,19.43073]
[1776763241359,42.18,76525.74,0.0,-0.83907,7e-05,19.42771]
[1776763246364,42.18,76525.7629,0.0,-0.83908,7e-05,19.42695]
[1776763251369,42.18,76524.8857,0.0,-0.83916,7e-05,19.42082]
[1776763256374,42.18,76531.3457,0.0,-0.8387,7e-05,19.4586]
[1776763261379,42.18,76527.8671,0.0,-0.83896,7e-05,19.43676]
[1776763266384,42.17,76528.1029,0.0,-0.83896,7e-05,19.43723]
[1776763271389,42.17,76527.9614,0.0,-0.83898,7e-05,19.43545]
[1776763275394,42.17,76538.2243,0.0,-0.83823,7e-05,19.49672]
[1776763278397,42.17,76533.0929,0.0,-0.8386,7e-05,19.46644]
[1776763279397,42.17,76527.67,0.0,-0.839,7e-05,19.43376]
[1776763281400,42.17,76522.2814,0.0,-0.8394,7e-05,19.40117]
[1776763286404,42.17,76527.0829,0.0,-0.83906,7e-05,19.42909]
[1776763287405,42.17,76535.1571,0.0,-0.83847,7e-05,19.47723]
[1776763290408,42.17,76529.4686,0.0,-0.83888,7e-05,19.44375]
[1776763296275,42.18,76527.5443,0.0,-0.83901,7e-05,19.43144]
[1776763299297,42.18,76534.2114,0.0,-0.83851,7e-05,19.47257]
[1776763304332,42.18,76534.7086,0.0,-0.83845,7e-05,19.47745]
[1776763308360,42.18,76541.6129,0.0,-0.83793,7e-05,19.5195]
[1776763312388,42.18,76546.1114,0.0,-0.83761,7e-05,19.54571]
[1776763313567,42.18,76546.0729,0.0,-0.83762,7e-05,19.54534]
[1776763314445,42.18,76546.0729,0.0,-0.83762,7e-05,19.54521]
[1776763316416,42.18,76541.3229,0.0,-0.83797,7e-05,19.51656]
[1776763321440,42.18,76537.5914,0.0,-0.83825,7e-05,19.49379]
[1776763323442,42.18,76525.7071,0.0,-0.83912,7e-05,19.42235]
[1776763324442,42.18,76510.5986,0.0,-0.84022,7e-05,19.33179]
[1776763326267,42.18,76509.0271,0.0,-0.84033,7e-05,19.32232]
[1776763326438,42.18,76509.0271,0.0,-0.84033,7e-05,19.32232]
[1776763326444,42.18,76508.4386,0.0,-0.84037,7e-05,19.31875]
[1776763326529,42.18,76508.4386,0.0,-0.84037,7e-05,19.31875]
[1776763326555,42.18,76508.4386,0.0,-0.84037,7e-05,19.31875]
[1776763329447,42.18,76502.9971,0.0,-0.84077,7e-05,19.28607]
[1776763334452,42.18,76498.65,0.0,-0.84108,7e-05,19.2601]
[1776763335971,42.18,76498.57,0.0,-0.84109,7e-05,19.25965]
[1776763336202,42.18,76498.57,0.0,-0.84109,7e-05,19.25965]
[1776763336304,42.18,76498.57,0.0,-0.84109,7e-05,19.25967]
[1776763338442,42.18,76499.05,0.0,-0.84105,7e-05,19.26257]
[1776763338690,42.18,76499.1829,0.0,-0.84104,7e-05,19.26339]
[1776763344468,42.18,76501.8029,0.0,-0.84085,7e-05,19.27912]
[1776763346470,42.18,76507.1714,0.0,-0.84046,7e-05,19.31123]
[1776763347471,42.18,76512.21,0.0,-0.8401,7e-05,19.34133]
[1776763347612,42.18,76512.21,0.0,-0.8401,7e-05,19.34133]
[1776763347692,42.18,76512.21,0.0,-0.8401,7e-05,19.34133]
[1776763348166,42.18,76512.21,0.0,-0.8401,7e-05,19.34133]
[1776763348191,42.18,76512.21,0.0,-0.8401,7e-05,19.34133]
[1776763348472,42.18,76512.1929,0.0,-0.8401,7e-05,19.34115]
[1776763350994,42.18,76509.6343,0.0,-0.84029,7e-05,19.32569]
[1776763351205,42.18,76509.6343,0.0,-0.84029,7e-05,19.32569]
[1776763351458,42.18,76509.6343,0.0,-0.84029,7e-05,19.32569]
[1776763351460,42.18,76509.6343,0.0,-0.84031,7e-05,19.32221]
[1776763351689,42.18,76509.6343,0.0,-0.84031,7e-05,19.32221]
[1776763352476,42.18,76504.0371,0.0,-0.84072,7e-05,19.28868]
[1776763357481,42.18,76507.2029,0.0,-0.84049,7e-05,19.3075]
[1776763359878,42.18,76507.0257,0.0,-0.8405,7e-05,19.30637]
[1776763359941,42.18,76507.0257,0.0,-0.8405,7e-05,19.30637]
[1776763360301,42.18,76507.0257,0.0,-0.8405,7e-05,19.30637]
[1776763360436,42.18,76507.0257,0.0,-0.8405,7e-05,19.30637]
[1776763360484,42.18,76507.17,0.0,-0.84049,7e-05,19.3072]
[1776763365489,42.18,76508.7986,0.0,-0.84038,7e-05,19.31674]
[1776763366334,42.18,76508.7986,0.0,-0.84038,7e-05,19.31674]
[1776763366442,42.18,76508.7986,0.0,-0.84038,7e-05,19.31674]
[1776763366490,42.18,76512.6014,0.0,-0.8401,7e-05,19.33944]
[1776763366730,42.18,76512.6014,0.0,-0.8401,7e-05,19.33944]
[1776763366938,42.18,76512.6014,0.0,-0.8401,7e-05,19.33944]
[1776763372496,42.18,76514.5429,0.0,-0.83997,7e-05,19.35056]
[1776763373497,42.18,76507.0157,0.0,-0.84052,7e-05,19.30545]
[1776763374009,42.18,76507.0157,0.0,-0.84052,7e-05,19.30545]
[1776763374195,42.18,76507.0157,0.0,-0.84052,7e-05,19.30545]
[1776763374498,42.18,76507.4786,0.0,-0.84048,7e-05,19.3082]
[1776763375377,42.18,76507.4786,0.0,-0.84048,7e-05,19.3082]
[1776763375437,42.18,76507.4786,0.0,-0.84048,7e-05,19.3082]
[1776763379469,42.18,76509.4043,0.0,-0.84035,7e-05,19.31951]
[1776763379503,42.18,76509.5886,0.0,-0.84033,7e-05,19.32056]
[1776763379591,42.18,76509.5886,0.0,-0.84033,7e-05,19.32056]
[1776763379692,42.18,76509.5886,0.0,-0.84033,7e-05,19.32056]
[1776763382921,42.18,76505.9114,0.0,-0.8406,7e-05,19.29844]
[1776763382936,42.18,76505.9114,0.0,-0.8406,7e-05,19.29844]
[1776763382973,42.18,76505.9114,0.0,-0.8406,7e-05,19.29844]
[1776763383190,42.18,76505.9114,0.0,-0.8406,7e-05,19.29844]
[1776763383507,42.18,76501.0729,0.0,-0.84095,7e-05,19.26948]
[1776763388512,42.18,76497.9286,0.0,-0.84117,7e-05,19.25082]
[1776763390471,42.18,76500.1486,0.0,-0.84101,7e-05,19.26413]
[1776763390514,42.18,76501.4771,0.0,-0.84092,7e-05,19.2721]
[1776763390689,42.18,76501.4771,0.0,-0.84092,7e-05,19.2721]
[1776763390916,42.18,76501.4771,0.0,-0.84092,7e-05,19.2721]
[1776763390939,42.18,76501.4771,0.0,-0.84092,7e-05,19.2721]
[1776763396520,42.18,76501.6957,0.0,-0.8409,7e-05,19.27346]
[1776763401396,42.18,76501.5829,0.0,-0.84091,7e-05,19.27282]
[1776763401445,42.18,76501.5829,0.0,-0.84091,7e-05,19.27282]
[1776763401470,42.18,76501.5829,0.0,-0.84091,7e-05,19.27283]
[1776763401906,42.18,76501.5829,0.0,-0.84091,7e-05,19.27283]
[1776763401939,42.18,76501.5829,0.0,-0.84091,7e-05,19.27283]
[1776763407532,42.18,76504.0786,0.0,-0.84073,7e-05,19.28777]
[1776763409734,42.18,76502.15,0.0,-0.84087,7e-05,19.27623]
[1776763409944,42.18,76502.15,0.0,-0.84087,7e-05,19.27623]
[1776763410148,42.18,76502.15,0.0,-0.84087,7e-05,19.27623]
[1776763410202,42.18,76502.15,0.0,-0.84087,7e-05,19.27623]
[1776763410535,42.18,76502.4014,0.0,-0.84085,7e-05,19.27775]
[1776763415540,42.18,76501.0643,0.0,-0.84097,7e-05,19.26635]
[1776763420545,42.18,76501.1614,0.0,-0.84096,7e-05,19.26702]
[1776763423795,42.18,76498.46,0.0,-0.84115,7e-05,19.25091]
[1776763423939,42.18,76498.46,0.0,-0.84115,7e-05,19.25091]
[1776763424274,42.18,76498.46,0.0,-0.84115,7e-05,19.25091]
[1776763424444,42.18,76498.46,0.0,-0.84115,7e-05,19.25091]
[1776763424544,42.18,76498.46,0.0,-0.84115,7e-05,19.25096]
[1776763429432,42.18,76496.3643,0.0,-0.8413,7e-05,19.23861]
[1776763429554,42.18,76493.9014,0.0,-0.84148,7e-05,19.22394]
[1776763429692,42.18,76493.9014,0.0,-0.84148,7e-05,19.22394]
[1776763429875,42.18,76493.9014,0.0,-0.84148,7e-05,19.22394]
[1776763429949,42.18,76493.9014,0.0,-0.84148,7e-05,19.22394]
[1776763430555,42.18,76493.5729,0.0,-0.8415,7e-05,19.22204]
[1776763434527,42.18,76493.95,0.0,-0.84147,7e-05,19.22452]
[1776763434559,42.18,76493.6,0.0,-0.8415,7e-05,19.22249]
[1776763434690,42.18,76493.6,0.0,-0.8415,7e-05,19.22249]
[1776763435075,42.18,76493.6,0.0,-0.8415,7e-05,19.22249]
[1776763435198,42.18,76493.6,0.0,-0.8415,7e-05,19.22249]
[1776763435560,42.18,76498.9729,0.0,-0.84111,7e-05,19.2547]
[1776763440522,42.18,76498.8186,0.0,-0.84112,7e-05,19.2539]
[1776763440565,42.18,76498.5986,0.0,-0.84113,7e-05,19.25261]
[1776763440695,42.18,76498.5986,0.0,-0.84113,7e-05,19.25261]
[1776763440950,42.18,76498.5986,0.0,-0.84113,7e-05,19.25261]
[1776763441199,42.18,76498.5986,0.0,-0.84113,7e-05,19.25261]
[1776763441566,42.18,76498.59,0.0,-0.84113,7e-05,19.25259]
[1776763446571,42.18,76495.6857,0.0,-0.84134,7e-05,19.23543]
[1776763446655,42.18,76495.6857,0.0,-0.84134,7e-05,19.23543]
[1776763446691,42.18,76495.6857,0.0,-0.84134,7e-05,19.23543]
[1776763447277,42.18,76495.6857,0.0,-0.84134,7e-05,19.23543]
[1776763447447,42.18,76495.6857,0.0,-0.84134,7e-05,19.23543]
[1776763447547,42.18,76495.6857,0.0,-0.84134,7e-05,19.23549]
[1776763449574,42.18,76489.4957,0.0,-0.84178,7e-05,19.19861]
[1776763451813,42.18,76487.3814,0.0,-0.84193,7e-05,19.18619]
[1776763451943,42.18,76487.3814,0.0,-0.84193,7e-05,19.18619]
[1776763452154,42.18,76487.3814,0.0,-0.84193,7e-05,19.18619]
[1776763452192,42.18,76487.3814,0.0,-0.84193,7e-05,19.18619]
[1776763452577,42.18,76487.3971,0.0,-0.84193,7e-05,19.1864]
[1776763457582,42.18,76486.7614,0.0,-0.84197,7e-05,19.18316]
[1776763458583,42.18,76478.87,0.0,-0.84253,7e-05,19.13606]
[1776763458768,42.18,76478.87,0.0,-0.84253,7e-05,19.13606]
[1776763458939,42.18,76478.87,0.0,-0.84253,7e-05,19.13606]
[1776763459482,42.18,76478.87,0.0,-0.84253,7e-05,19.13606]
[1776763459538,42.18,76478.87,0.0,-0.84253,7e-05,19.13621]
[1776763459700,42.18,76478.87,0.0,-0.84253,7e-05,19.13621]
[1776763465457,42.18,76475.4557,0.0,-0.84276,7e-05,19.11676]
[1776763466413,42.18,76475.4557,0.0,-0.84276,7e-05,19.11676]
[1776763466441,42.18,76475.4557,0.0,-0.84276,7e-05,19.11676]
[1776763466464,42.19,76475.4557,0.0,-0.84276,7e-05,19.11695]
[1776763466746,42.19,76475.4557,0.0,-0.84276,7e-05,19.11695]
[1776763466941,42.19,76475.4557,0.0,-0.84276,7e-05,19.11695]
[1776763471818,42.19,76472.7529,0.0,-0.84297,7e-05,19.09833]
[1776763471935,42.19,76472.7529,0.0,-0.84297,7e-05,19.09833]
[1776763472217,42.19,76472.7529,0.0,-0.84297,7e-05,19.09833]
[1776763472455,42.19,76472.7529,0.0,-0.84297,7e-05,19.09833]
[1776763472506,42.19,76472.7529,0.0,-0.84296,7e-05,19.09856]
[1776763474519,42.19,76468.2257,0.0,-0.84328,7e-05,19.07199]
[1776763475527,42.19,76463.7843,0.0,-0.84359,7e-05,19.04573]
[1776763476534,42.19,76459.6086,0.0,-0.84389,7e-05,19.02109]
[1776763478547,42.19,76447.9414,0.0,-0.84471,7e-05,18.95217]
[1776763480562,42.19,76439.7671,0.0,-0.84528,7e-05,18.90429]
[1776763481244,42.19,76439.7671,0.0,-0.84528,7e-05,18.90429]
[1776763481437,42.19,76439.7671,0.0,-0.84528,7e-05,18.90429]
[1776763481569,42.2,76439.7671,0.0,-0.84527,7e-05,18.90481]
[1776763483063,42.2,76437.0729,0.0,-0.84546,7e-05,18.88921]
[1776763483194,42.2,76437.0729,0.0,-0.84546,7e-05,18.88921]
[1776763484590,42.2,76441.8729,0.0,-0.8451,7e-05,18.91887]
[1776763488811,42.2,76441.1543,0.0,-0.84514,7e-05,18.91594]
[1776763488940,42.2,76441.1543,0.0,-0.84514,7e-05,18.91594]
[1776763489019,42.2,76441.1543,0.0,-0.84514,7e-05,18.91594]
[1776763489195,42.2,76441.1543,0.0,-0.84514,7e-05,18.91594]
[1776763489615,42.2,76441.54,0.0,-0.84511,7e-05,18.91853]
[1776763494620,42.2,76441.2586,0.0,-0.84511,7e-05,18.91829]
[1776763495621,42.21,76433.0686,0.0,-0.84569,7e-05,18.86968]
[1776763495886,42.21,76433.0686,0.0,-0.84569,7e-05,18.86968]
[1776763495935,42.21,76433.0686,0.0,-0.84569,7e-05,18.86968]
[1776763496622,42.21,76431.04,0.0,-0.84583,7e-05,18.85793]
[1776763496673,42.21,76431.04,0.0,-0.84583,7e-05,18.85793]
[1776763496703,42.21,76431.04,0.0,-0.84583,7e-05,18.85793]
[1776763502628,42.21,76428.7771,0.0,-0.84599,7e-05,18.8442]
[1776763502988,42.21,76428.7771,0.0,-0.84599,7e-05,18.8442]
[1776763503192,42.21,76428.7771,0.0,-0.84599,7e-05,18.8442]
[1776763503629,42.21,76430.29,0.0,-0.84588,7e-05,18.8532]
[1776763503793,42.21,76430.29,0.0,-0.84588,7e-05,18.8532]
[1776763503946,42.21,76430.29,0.0,-0.84588,7e-05,18.8532]
[1776763509635,42.21,76429.2529,0.0,-0.84596,7e-05,18.84673]
[1776763514640,42.21,76430.0243,0.0,-0.84588,7e-05,18.85365]
[1776763514856,42.21,76430.0243,0.0,-0.84588,7e-05,18.85365]
[1776763514939,42.21,76430.0243,0.0,-0.84588,7e-05,18.85365]
[1776763515341,42.21,76430.0243,0.0,-0.84588,7e-05,18.85365]
[1776763515441,42.21,76430.0243,0.0,-0.84588,7e-05,18.85365]
[1776763515539,42.21,76430.0243,0.0,-0.84587,7e-05,18.85411]
[1776763520646,42.22,76428.9243,0.0,-0.84592,7e-05,18.84984]
[1776763523822,42.22,76428.4457,0.0,-0.84594,7e-05,18.84836]
[1776763523949,42.22,76428.4457,0.0,-0.84594,7e-05,18.84836]
[1776763528436,42.22,76425.8529,0.0,-0.8461,7e-05,18.8348]
[1776763528512,42.22,76425.8529,0.0,-0.84609,7e-05,18.83528]
[1776763531657,42.23,76416.5386,0.0,-0.84676,7e-05,18.77709]
[1776763532658,42.23,76411.3829,0.0,-0.84712,7e-05,18.74628]
[1776763533733,42.23,76410.2829,0.0,-0.8472,7e-05,18.73969]
[1776763533942,42.23,76410.2829,0.0,-0.8472,7e-05,18.73969]
[1776763536662,42.23,76399.9171,0.0,-0.84793,7e-05,18.67788]
[1776763537826,42.23,76399.4386,0.0,-0.84796,7e-05,18.67511]
[1776763537949,42.23,76399.4386,0.0,-0.84796,7e-05,18.67511]
[1776763542868,42.23,76399.9514,0.0,-0.84792,7e-05,18.67859]
[1776763542939,42.23,76399.9514,0.0,-0.84792,7e-05,18.67859]
[1776763543669,42.23,76400.0114,0.0,-0.84791,7e-05,18.67903]
[1776763547942,42.23,76403.2371,0.0,-0.84768,7e-05,18.69856]
[1776763548196,42.23,76403.2371,0.0,-0.84768,7e-05,18.69856]
[1776763553219,42.23,76397.9271,0.0,-0.84805,7e-05,18.66718]
[1776763553446,42.23,76397.9271,0.0,-0.84805,7e-05,18.66718]
[1776763554606,42.23,76397.3757,0.0,-0.84809,7e-05,18.66399]
[1776763554679,42.23,76397.5886,0.0,-0.84807,7e-05,18.66536]
[1776763554693,42.23,76397.5886,0.0,-0.84807,7e-05,18.66536]
[1776763559561,42.23,76395.3871,0.0,-0.84822,7e-05,18.65266]
[1776763559702,42.23,76395.3871,0.0,-0.84822,7e-05,18.65281]
[1776763562689,42.23,76385.1757,0.0,-0.84893,7e-05,18.59238]
[1776763563899,42.23,76383.1514,0.0,-0.84907,7e-05,18.58053]
[1776763563941,42.23,76383.1514,0.0,-0.84907,7e-05,18.58053]
[1776763566249,42.23,76381.4143,0.0,-0.84918,7e-05,18.57065]
[1776763566439,42.23,76381.4143,0.0,-0.84918,7e-05,18.57065]
[1776763566540,42.23,76381.4143,0.0,-0.84918,7e-05,18.57089]
[1776763568741,42.23,76377.6514,0.0,-0.84944,7e-05,18.54867]
[1776763568938,42.23,76377.6514,0.0,-0.84944,7e-05,18.54867]
[1776763573732,42.23,76376.1571,0.0,-0.84955,7e-05,18.53959]
[1776763573942,42.23,76376.1571,0.0,-0.84955,7e-05,18.53959]
[1776763575326,42.23,76375.1943,0.0,-0.84961,7e-05,18.5338]
[1776763575436,42.23,76375.1943,0.0,-0.84961,7e-05,18.5338]
[1776763575537,42.23,76375.1943,0.0,-0.84961,7e-05,18.53377]
[1776763580707,42.23,76375.4014,0.0,-0.84961,7e-05,18.53446]
[1776763581957,42.23,76373.99,0.0,-0.84971,7e-05,18.52592]
[1776763582192,42.23,76373.99,0.0,-0.84971,7e-05,18.52592]
[1776763587714,42.23,76375.1186,0.0,-0.84961,7e-05,18.53402]
[1776763592719,42.24,76375.4629,0.0,-0.84959,7e-05,18.5341]
[1776763594260,42.24,76375.65,0.0,-0.84957,7e-05,18.53551]
[1776763594439,42.24,76375.65,0.0,-0.84957,7e-05,18.53551]
[1776763595722,42.24,76370.1471,0.0,-0.84995,7e-05,18.50333]
[1776763596723,42.24,76358.6186,0.0,-0.85075,7e-05,18.43449]
[1776763597724,42.24,76351.2586,0.0,-0.85126,7e-05,18.39058]
[1776763598725,42.24,76345.1414,0.0,-0.85169,7e-05,18.35413]
[1776763603730,42.24,76346.3,0.0,-0.85161,7e-05,18.36107]
[1776763604731,42.24,76355.9314,0.0,-0.85094,7e-05,18.41839]
[1776763607303,42.24,76358.0557,0.0,-0.85079,7e-05,18.43085]
[1776763607444,42.24,76358.0557,0.0,-0.85079,7e-05,18.43085]
[1776763610023,42.24,76357.23,0.0,-0.85086,7e-05,18.42565]
[1776763610208,42.24,76357.23,0.0,-0.85086,7e-05,18.42565]
[1776763610737,42.24,76356.6943,0.0,-0.85089,7e-05,18.42237]
[1776763613065,42.24,76357.04,0.0,-0.85087,7e-05,18.42426]
[1776763613194,42.24,76357.04,0.0,-0.85087,7e-05,18.42426]
[1776763617631,42.24,76360.7086,0.0,-0.85062,7e-05,18.44574]
[1776763617685,42.24,76360.7086,0.0,-0.85062,7e-05,18.44574]
[1776763620510,42.24,76354.49,0.0,-0.85106,7e-05,18.40843]
[1776763620517,42.24,76354.49,0.0,-0.85106,7e-05,18.40843]
[1776763623561,42.24,76351.9714,0.0,-0.85123,7e-05,18.39327]
[1776763623688,42.24,76351.9714,0.0,-0.85123,7e-05,18.39327]
[1776763623751,42.24,76351.43,0.0,-0.85127,7e-05,18.39]
[1776763626600,42.24,76352.24,0.0,-0.85122,7e-05,18.39473]
[1776763626690,42.24,76352.24,0.0,-0.85122,7e-05,18.39473]
[1776763628605,42.23,76346.6543,0.0,-0.8516,7e-05,18.36124]
[1776763629611,42.23,76338.8414,0.0,-0.85215,7e-05,18.31454]
[1776763630639,42.23,76338.8414,0.0,-0.85215,7e-05,18.31454]
[1776763630693,42.23,76338.8414,0.0,-0.85215,7e-05,18.31454]
[1776763630734,42.23,76338.8414,0.0,-0.85215,7e-05,18.31439]
[1776763633211,42.23,76336.4829,0.0,-0.85231,7e-05,18.3]
[1776763633435,42.23,76336.4829,0.0,-0.85231,7e-05,18.3]
[1776763634647,42.23,76348.3857,0.0,-0.8515,7e-05,18.37047]
[1776763637580,42.23,76343.8629,0.0,-0.85182,7e-05,18.34311]
[1776763637693,42.23,76343.8629,0.0,-0.85182,7e-05,18.34311]
[1776763640621,42.23,76340.0186,0.0,-0.85209,7e-05,18.31967]
[1776763640687,42.23,76340.0186,0.0,-0.85209,7e-05,18.31967]
[1776763640689,42.23,76340.0186,0.0,-0.85209,7e-05,18.31953]
[1776763641695,42.23,76334.9329,0.0,-0.85244,7e-05,18.28911]
[1776763643023,42.23,76335.0214,0.0,-0.85244,7e-05,18.28951]
[1776763643191,42.23,76335.0214,0.0,-0.85244,7e-05,18.28951]
[1776763647738,42.23,76329.5343,0.0,-0.85282,7e-05,18.25642]
[1776763648242,42.23,76329.5343,0.0,-0.85282,7e-05,18.25642]
[1776763648437,42.23,76329.5343,0.0,-0.85282,7e-05,18.25642]
[1776763649752,42.23,76323.1,0.0,-0.85326,7e-05,18.21808]
[1776763650898,42.23,76321.0229,0.0,-0.8534,7e-05,18.20571]
[1776763650937,42.23,76321.0229,0.0,-0.8534,7e-05,18.20571]
[1776763651766,42.23,76321.0229,0.0,-0.85342,7e-05,18.20228]
[1776763653779,42.23,76317.5814,0.0,-0.85366,7e-05,18.18195]
[1776763654783,42.23,76305.6257,0.0,-0.85447,7e-05,18.11094]
[1776763656785,42.23,76322.6629,0.0,-0.85331,7e-05,18.21243]
[1776763658994,42.23,76324.99,0.0,-0.85315,7e-05,18.22623]
[1776763661790,42.23,76340.5371,0.0,-0.85208,7e-05,18.31856]
[1776763666795,42.23,76342.1771,0.0,-0.85198,7e-05,18.32748]
[1776763671801,42.23,76342.3271,0.0,-0.85198,7e-05,18.32741]
[1776763672874,42.23,76342.7457,0.0,-0.85195,7e-05,18.32971]
[1776763672937,42.23,76342.7457,0.0,-0.85195,7e-05,18.32971]
[1776763673803,42.22,76342.8986,0.0,-0.85195,7e-05,18.33043]
[1776763678808,42.22,76340.3686,0.0,-0.85213,7e-05,18.31443]
[1776763681811,42.22,76334.3729,0.0,-0.85255,7e-05,18.27828]
[1776763686816,42.22,76334.44,0.0,-0.85255,7e-05,18.27811]
[1776763691821,42.22,76334.5529,0.0,-0.85255,7e-05,18.27822]
[1776763694823,42.22,76328.7586,0.0,-0.85295,7e-05,18.24342]
[1776763699828,42.22,76334.7057,0.0,-0.85255,7e-05,18.27844]
[1776763701830,42.22,76327.0586,0.0,-0.85308,7e-05,18.23277]
[1776763706836,42.22,76329.5357,0.0,-0.85291,7e-05,18.24723]
[1776763710840,42.22,76335.7029,0.0,-0.85249,7e-05,18.28364]
[1776763714845,42.22,76329.53,0.0,-0.85294,7e-05,18.24294]
[1776763719850,42.22,76322.8429,0.0,-0.8534,7e-05,18.20298]
[1776763724855,42.22,76324.3671,0.0,-0.8533,7e-05,18.21204]
[1776763727858,42.22,76319.1971,0.0,-0.85365,7e-05,18.1813]
[1776763732863,42.22,76317.1743,0.0,-0.85379,7e-05,18.1695]
[1776763737869,42.22,76316.1457,0.0,-0.85385,7e-05,18.16366]
[1776763742874,42.22,76318.6971,0.0,-0.85368,7e-05,18.17919]
[1776763743875,42.22,76323.9371,0.0,-0.85332,7e-05,18.21039]
[1776763747879,42.22,76311.5686,0.0,-0.85416,7e-05,18.13672]
[1776763748106,42.22,76311.5686,0.0,-0.85416,7e-05,18.13672]
[1776763748880,42.22,76298.6443,0.0,-0.85504,7e-05,18.06003]
[1776763750883,42.22,76274.2529,0.0,-0.85669,7e-05,17.91568]
[1776763751613,42.22,76274.2529,0.0,-0.85669,7e-05,17.91568]
[1776763751885,42.22,76249.3829,0.0,-0.85837,7e-05,17.7677]
[1776763752295,42.22,76249.3829,0.0,-0.85837,7e-05,17.7677]
[1776763753887,42.22,76228.3829,0.0,-0.85978,7e-05,17.64273]
[1776763754888,42.22,76218.9914,0.0,-0.86041,7e-05,17.58688]
[1776763755413,42.22,76218.9914,0.0,-0.86041,7e-05,17.58688]
[1776763758892,42.22,76227.3357,0.0,-0.85985,7e-05,17.63606]
[1776763762895,42.22,76233.4971,0.0,-0.85945,7e-05,17.67227]
[1776763763896,42.22,76246.9514,0.0,-0.85855,7e-05,17.75197]
[1776763765898,42.22,76258.18,0.0,-0.85779,7e-05,17.81909]
[1776763766899,42.22,76268.9043,0.0,-0.85706,7e-05,17.88328]
[1776763769902,42.22,76263.59,0.0,-0.85742,7e-05,17.85168]
[1776763770903,42.22,76247.0129,0.0,-0.85853,7e-05,17.75316]
[1776763772905,42.22,76241.9143,0.0,-0.8589,7e-05,17.71934]
[1776763773906,42.22,76233.08,0.0,-0.85949,7e-05,17.66696]
[1776763775450,42.22,76233.4357,0.0,-0.85946,7e-05,17.66909]
[1776763778484,42.22,76236.2357,0.0,-0.85928,7e-05,17.68569]
[1776763778687,42.22,76236.2357,0.0,-0.85928,7e-05,17.68569]
[1776763778940,42.22,76236.2357,0.0,-0.85928,7e-05,17.6857]
[1776763783760,42.22,76242.8657,0.0,-0.85884,7e-05,17.72486]
[1776763784917,42.22,76255.0571,0.0,-0.85802,7e-05,17.79711]
[1776763787787,42.22,76262.4786,0.0,-0.85753,7e-05,17.84071]
[1776763789412,42.22,76263.6257,0.0,-0.85745,7e-05,17.84735]
[1776763789437,42.22,76263.6257,0.0,-0.85745,7e-05,17.84735]
[1776763789806,42.22,76263.6257,0.0,-0.85745,7e-05,17.8472]
[1776763792827,42.22,76256.73,0.0,-0.8579,7e-05,17.80801]
[1776763793834,42.22,76261.2357,0.0,-0.85759,7e-05,17.83531]
[1776763795444,42.22,76261.2357,0.0,-0.85758,7e-05,17.83593]
[1776763796845,42.22,76261.2357,0.0,-0.85758,7e-05,17.8362]
[1776763796870,42.22,76261.2357,0.0,-0.85757,7e-05,17.83645]
[1776763796935,42.22,76261.2357,0.0,-0.85757,7e-05,17.83645]
[1776763797930,42.22,76255.9786,0.0,-0.85792,7e-05,17.80549]
[1776763800883,42.22,76262.4729,0.0,-0.85748,7e-05,17.8449]
[1776763802897,42.23,76269.0357,0.0,-0.85702,7e-05,17.88467]
[1776763803904,42.23,76276.4671,0.0,-0.85652,7e-05,17.92917]
[1776763804911,42.23,76284.5857,0.0,-0.85596,7e-05,17.97783]
[1776763805958,42.23,76270.6771,0.0,-0.8569,7e-05,17.89566]
[1776763806144,42.23,76270.6771,0.0,-0.8569,7e-05,17.89566]
[1776763807948,42.23,76263.28,0.0,-0.85738,7e-05,17.8529]
[1776763808954,42.23,76253.03,0.0,-0.85807,7e-05,17.79199]
[1776763809542,42.23,76253.03,0.0,-0.85807,7e-05,17.79199]
[1776763809909,42.23,76253.03,0.0,-0.85807,7e-05,17.79199]
[1776763809993,42.23,76253.03,0.0,-0.85808,7e-05,17.79195]
[1776763810964,42.23,76245.2543,0.0,-0.8586,7e-05,17.74577]
[1776763813694,42.23,76247.8657,0.0,-0.85842,7e-05,17.76117]
[1776763813936,42.23,76247.8657,0.0,-0.85842,7e-05,17.76117]
[1776763817147,42.23,76245.6214,0.0,-0.85858,7e-05,17.74763]
[1776763817150,42.23,76245.6214,0.0,-0.85858,7e-05,17.74763]
[1776763817191,42.23,76245.6214,0.0,-0.85858,7e-05,17.74763]
[1776763817971,42.23,76246.0857,0.0,-0.85855,7e-05,17.75034]
[1776763820974,42.23,76253.5686,0.0,-0.85805,7e-05,17.79452]
[1776763821433,42.23,76253.5686,0.0,-0.85805,7e-05,17.79452]
[1776763821435,42.23,76253.5686,0.0,-0.85805,7e-05,17.79452]
[1776763821689,42.23,76253.5686,0.0,-0.85805,7e-05,17.79452]
[1776763821975,42.23,76251.4943,0.0,-0.85819,7e-05,17.78212]
[1776763825980,42.23,76245.4243,0.0,-0.8586,7e-05,17.74581]
[1776763826088,42.23,76245.4243,0.0,-0.8586,7e-05,17.74581]
[1776763826140,42.23,76245.4243,0.0,-0.8586,7e-05,17.74581]
[1776763826192,42.23,76245.4243,0.0,-0.8586,7e-05,17.74581]
[1776763826981,42.23,76245.5414,0.0,-0.85859,7e-05,17.74646]
[1776763827982,42.23,76239.45,0.0,-0.859,7e-05,17.71032]
[1776763830840,42.23,76235.9471,0.0,-0.85923,7e-05,17.68959]
[1776763830887,42.23,76235.9471,0.0,-0.85923,7e-05,17.68959]
[1776763830937,42.23,76235.9471,0.0,-0.85923,7e-05,17.68959]
[1776763830944,42.23,76235.9471,0.0,-0.85923,7e-05,17.68962]
[1776763832987,42.23,76247.2386,0.0,-0.8585,7e-05,17.7531]
[1776763834802,42.23,76245.6457,0.0,-0.85861,7e-05,17.7436]
[1776763834810,42.23,76245.6457,0.0,-0.85861,7e-05,17.7436]
[1776763834937,42.23,76245.6457,0.0,-0.85861,7e-05,17.7436]
[1776763834989,42.23,76243.92,0.0,-0.85872,7e-05,17.73333]
[1776763838993,42.23,76249.1471,0.0,-0.85837,7e-05,17.76416]
[1776763841996,42.23,76258.3914,0.0,-0.85776,7e-05,17.8187]
[1776763843998,42.23,76252.1557,0.0,-0.85818,7e-05,17.78145]
[1776763844999,42.23,76244.21,0.0,-0.85871,7e-05,17.73428]
[1776763846605,42.23,76240.0371,0.0,-0.85899,7e-05,17.70954]
[1776763846615,42.23,76240.0371,0.0,-0.85899,7e-05,17.70954]
[1776763846693,42.23,76240.0371,0.0,-0.85899,7e-05,17.70954]
[1776763847001,42.23,76240.4143,0.0,-0.85896,7e-05,17.71178]
[1776763850004,42.23,76234.2129,0.0,-0.85938,7e-05,17.67507]
[1776763851005,42.23,76229.3357,0.0,-0.8597,7e-05,17.64624]
[1776763852354,42.23,76229.4686,0.0,-0.85969,7e-05,17.6471]
[1776763852397,42.23,76229.4686,0.0,-0.85969,7e-05,17.6471]
[1776763852434,42.23,76229.4686,0.0,-0.85969,7e-05,17.6471]
[1776763853009,42.23,76229.3886,0.0,-0.8597,7e-05,17.64671]
[1776763858014,42.23,76227.3714,0.0,-0.85983,7e-05,17.63516]
[1776763858118,42.23,76227.3714,0.0,-0.85983,7e-05,17.63516]
[1776763858200,42.23,76227.3714,0.0,-0.85983,7e-05,17.63516]
[1776763858222,42.23,76227.3714,0.0,-0.85983,7e-05,17.63516]
[1776763858437,42.23,76227.3714,0.0,-0.85983,7e-05,17.63516]
[1776763859015,42.23,76229.6371,0.0,-0.85968,7e-05,17.64867]
[1776763862018,42.23,76237.0929,0.0,-0.85918,7e-05,17.69292]
[1776763864020,42.23,76244.5343,0.0,-0.85868,7e-05,17.73705]
[1776763867023,42.23,76253.4929,0.0,-0.85808,7e-05,17.79001]
[1776763867468,42.23,76253.4929,0.0,-0.85808,7e-05,17.79001]
[1776763867514,42.23,76253.4929,0.0,-0.85808,7e-05,17.79001]
[1776763867693,42.23,76253.4929,0.0,-0.85808,7e-05,17.79001]
[1776763868024,42.23,76252.8857,0.0,-0.85812,7e-05,17.78632]
[1776763873029,42.23,76251.3286,0.0,-0.85823,7e-05,17.77656]
[1776763874030,42.23,76241.2057,0.0,-0.85891,7e-05,17.71645]
[1776763875502,42.23,76238.8357,0.0,-0.85907,7e-05,17.70236]
[1776763875704,42.23,76238.8357,0.0,-0.85907,7e-05,17.70236]
[1776763875735,42.23,76238.8357,0.0,-0.85907,7e-05,17.70236]
[1776763875942,42.23,76238.8357,0.0,-0.85907,7e-05,17.70236]
[1776763876032,42.23,76239.52,0.0,-0.85903,7e-05,17.70637]
[1776763878034,42.23,76244.2557,0.0,-0.85871,7e-05,17.73429]
[1776763883038,42.23,76254.1143,0.0,-0.85805,7e-05,17.79235]
[1776763884039,42.23,76259.4343,0.0,-0.8577,7e-05,17.82378]
[1776763885889,42.22,76260.7171,0.0,-0.85761,7e-05,17.83125]
[1776763885939,42.22,76260.7171,0.0,-0.85761,7e-05,17.83125]
[1776763885947,42.22,76260.7171,0.0,-0.85761,7e-05,17.83125]
[1776763885971,42.22,76260.7171,0.0,-0.85762,7e-05,17.83109]
[1776763886188,42.22,76260.7171,0.0,-0.85762,7e-05,17.83109]
[1776763888043,42.22,76273.6857,0.0,-0.85675,7e-05,17.90769]
[1776763889044,42.22,76279.3929,0.0,-0.85636,7e-05,17.94152]
[1776763890045,42.22,76284.4986,0.0,-0.85602,7e-05,17.97175]
[1776763892047,42.22,76291.8943,0.0,-0.85554,7e-05,18.01197]
[1776763894049,42.22,76285.33,0.0,-0.85598,7e-05,17.97354]
[1776763897068,42.23,76277.97,0.0,-0.85646,7e-05,17.9309]
[1776763897623,42.23,76277.97,0.0,-0.85646,7e-05,17.9309]
[1776763897694,42.23,76277.97,0.0,-0.85646,7e-05,17.9309]
[1776763901072,42.23,76284.3843,0.0,-0.85601,7e-05,17.97061]
[1776763901990,42.23,76284.3843,0.0,-0.85601,7e-05,17.97061]
[1776763901995,42.23,76284.3843,0.0,-0.85601,7e-05,17.97061]
[1776763902014,42.23,76284.3843,0.0,-0.85601,7e-05,17.97099]
[1776763902196,42.23,76284.3843,0.0,-0.85601,7e-05,17.97099]
[1776763907084,42.23,76287.3957,0.0,-0.85578,7e-05,17.99061]
[1776763907094,42.23,76287.3957,0.0,-0.85578,7e-05,17.99061]
[1776763907192,42.23,76287.3957,0.0,-0.85578,7e-05,17.99061]
[1776763908079,42.23,76285.7514,0.0,-0.85589,7e-05,17.98117]
[1776763910081,42.24,76280.6957,0.0,-0.85622,7e-05,17.95187]
[1776763910613,42.24,76280.6957,0.0,-0.85622,7e-05,17.95187]
[1776763910657,42.24,76280.6957,0.0,-0.85622,7e-05,17.95187]
[1776763910690,42.24,76280.6957,0.0,-0.85622,7e-05,17.95187]
[1776763911082,42.24,76280.3714,0.0,-0.85624,7e-05,17.95032]
[1776763915086,42.24,76286.0571,0.0,-0.85584,7e-05,17.98555]
[1776763915167,42.24,76286.0571,0.0,-0.85584,7e-05,17.98555]
[1776763915199,42.24,76286.0571,0.0,-0.85584,7e-05,17.98555]
[1776763915340,42.24,76286.0571,0.0,-0.85584,7e-05,17.98555]
[1776763915442,42.24,76286.0571,0.0,-0.85584,7e-05,17.98555]
[1776763916087,42.24,76286.2014,0.0,-0.85582,7e-05,17.98673]
[1776763921092,42.24,76289.9814,0.0,-0.85555,7e-05,18.01071]
[1776763922271,42.24,76292.18,0.0,-0.8554,7e-05,18.02404]
[1776763922443,42.24,76292.18,0.0,-0.8554,7e-05,18.02404]
[1776763926262,42.25,76289.0729,0.0,-0.8556,7e-05,18.00655]
[1776763926443,42.25,76289.0729,0.0,-0.8556,7e-05,18.00655]
[1776763926691,42.25,76289.0729,0.0,-0.8556,7e-05,18.00655]
[1776763927097,42.25,76291.6343,0.0,-0.85542,7e-05,18.02204]
[1776763929099,42.25,76282.89,0.0,-0.85601,7e-05,17.97069]
[1776763929206,42.25,76282.89,0.0,-0.85601,7e-05,17.97069]
[1776763929438,42.25,76282.89,0.0,-0.85601,7e-05,17.97069]
[1776763933432,42.25,76283.63,0.0,-0.85594,7e-05,17.9765]
[1776763933640,42.25,76283.63,0.0,-0.85594,7e-05,17.9765]
[1776763933694,42.25,76283.63,0.0,-0.85594,7e-05,17.9765]
[1776763934104,42.25,76287.7414,0.0,-0.85566,7e-05,18.00122]
[1776763938756,42.25,76288.7757,0.0,-0.85557,7e-05,18.0085]
[1776763938955,42.25,76288.7757,0.0,-0.85557,7e-05,18.0085]
[1776763939017,42.25,76288.7757,0.0,-0.85557,7e-05,18.0085]
[1776763939110,42.25,76282.9329,0.0,-0.85597,7e-05,17.97413]
[1776763939194,42.25,76282.9329,0.0,-0.85597,7e-05,17.97413]
[1776763941112,42.26,76270.0043,0.0,-0.85683,7e-05,17.89818]
[1776763943114,42.26,76263.0386,0.0,-0.85729,7e-05,17.8576]
[1776763944115,42.26,76256.6357,0.0,-0.85772,7e-05,17.82007]
[1776763944904,42.26,76256.6357,0.0,-0.85772,7e-05,17.82007]
[1776763944941,42.26,76256.6357,0.0,-0.85772,7e-05,17.82007]
[1776763950837,42.26,76254.0671,0.0,-0.85789,7e-05,17.80517]
[1776763950939,42.26,76254.0671,0.0,-0.85789,7e-05,17.80517]
[1776763951142,42.26,76254.0671,0.0,-0.85789,7e-05,17.80497]
[1776763951193,42.26,76254.0671,0.0,-0.85789,7e-05,17.80497]
[1776763951962,42.26,76254.0671,0.0,-0.85791,7e-05,17.80134]
[1776763952968,42.26,76260.2329,0.0,-0.8575,7e-05,17.83774]
[1776763958079,42.26,76258.8143,0.0,-0.8576,7e-05,17.82924]
[1776763958191,42.26,76260.3257,0.0,-0.85749,7e-05,17.83864]
[1776763961025,42.26,76255.5957,0.0,-0.85779,7e-05,17.81198]
[1776763962058,42.26,76255.5957,0.0,-0.85779,7e-05,17.81198]
[1776763962193,42.26,76255.5114,0.0,-0.85779,7e-05,17.81196]
[1776763962553,42.26,76255.5114,0.0,-0.85779,7e-05,17.81196]
[1776763962698,42.26,76255.5114,0.0,-0.85779,7e-05,17.81196]
[1776763963039,42.26,76255.5114,0.0,-0.85779,7e-05,17.81182]
[1776763968074,42.26,76253.7486,0.0,-0.85792,7e-05,17.80071]
[1776763971661,42.26,76253.3971,0.0,-0.85795,7e-05,17.79821]
[1776763971700,42.26,76253.3971,0.0,-0.85795,7e-05,17.79821]
[1776763975123,42.26,76257.8986,0.0,-0.85765,7e-05,17.82426]
[1776763976671,42.26,76257.8129,0.0,-0.85766,7e-05,17.8236]
[1776763976690,42.26,76257.8129,0.0,-0.85766,7e-05,17.8236]
[1776763976884,42.26,76257.8129,0.0,-0.85766,7e-05,17.8236]
[1776763976945,42.26,76257.8129,0.0,-0.85766,7e-05,17.8236]
[1776763977137,42.26,76257.8129,0.0,-0.85766,7e-05,17.82345]
[1776763982153,42.26,76257.13,0.0,-0.85772,7e-05,17.81863]
[1776763987158,42.25,76256.79,0.0,-0.85775,7e-05,17.81583]
[1776763990034,42.25,76256.9014,0.0,-0.85774,7e-05,17.81618]
[1776763990189,42.25,76256.9014,0.0,-0.85774,7e-05,17.81675]
[1776763991162,42.26,76264.1643,0.0,-0.85724,7e-05,17.86036]
[1776763993164,42.26,76268.9257,0.0,-0.85691,7e-05,17.88958]
[1776763994037,42.26,76268.9257,0.0,-0.85691,7e-05,17.88958]
[1776763994165,42.26,76276.6886,0.0,-0.85638,7e-05,17.93606]
[1776763994194,42.26,76276.6886,0.0,-0.85638,7e-05,17.93606]
[1776763994453,42.26,76276.6886,0.0,-0.85638,7e-05,17.93606]
[1776763994691,42.26,76276.6886,0.0,-0.85638,7e-05,17.93606]
[1776763995166,42.26,76277.4814,0.0,-0.85632,7e-05,17.94116]
[1776764000171,42.26,76275.7886,0.0,-0.85641,7e-05,17.93314]
[1776764002173,42.26,76269.7257,0.0,-0.85682,7e-05,17.89776]
[1776764002515,42.26,76269.7257,0.0,-0.85682,7e-05,17.89776]
[1776764002690,42.26,76269.7257,0.0,-0.85682,7e-05,17.89776]
[1776764007895,42.27,76269.9443,0.0,-0.85678,7e-05,17.90073]
[1776764007939,42.27,76269.9443,0.0,-0.85678,7e-05,17.90073]
[1776764008554,42.27,76269.9443,0.0,-0.85678,7e-05,17.90108]
[1776764008696,42.27,76269.9443,0.0,-0.85678,7e-05,17.90108]
[1776764009181,42.27,76267.6457,0.0,-0.85693,7e-05,17.88778]
[1776764014186,42.27,76261.64,0.0,-0.85733,7e-05,17.85055]
[1776764014369,42.27,76261.64,0.0,-0.85733,7e-05,17.85055]
[1776764014443,42.27,76261.64,0.0,-0.85733,7e-05,17.85055]
[1776764020192,42.28,76259.9629,0.0,-0.85742,7e-05,17.84313]
[1776764024176,42.28,76260.0686,0.0,-0.85739,7e-05,17.845]
[1776764024195,42.28,76260.0686,0.0,-0.85739,7e-05,17.845]
[1776764024455,42.28,76260.0043,0.0,-0.85739,7e-05,17.84504]
[1776764024689,42.28,76260.0043,0.0,-0.85739,7e-05,17.84504]
[1776764025196,42.28,76259.9871,0.0,-0.85739,7e-05,17.84535]
[1776764030204,42.28,76263.0571,0.0,-0.85717,7e-05,17.86491]
[1776764031023,42.28,76263.0571,0.0,-0.85717,7e-05,17.86491]
[1776764031125,42.28,76263.0571,0.0,-0.85717,7e-05,17.86481]
[1776764032207,42.28,76240.8486,0.0,-0.85866,7e-05,17.73312]
[1776764033175,42.28,76240.8486,0.0,-0.85866,7e-05,17.73312]
[1776764034209,42.28,76229.0929,0.0,-0.85945,7e-05,17.66349]
[1776764036833,42.28,76227.58,0.0,-0.85955,7e-05,17.65463]
[1776764037213,42.28,76219.7529,0.0,-0.86007,7e-05,17.60841]
[1776764040216,42.29,76224.3057,0.0,-0.85976,7e-05,17.63563]
[1776764042218,42.29,76232.3186,0.0,-0.85922,7e-05,17.68308]
[1776764047223,42.29,76229.5286,0.0,-0.85941,7e-05,17.66652]
[1776764049818,42.29,76230.96,0.0,-0.85932,7e-05,17.67499]
[1776764049937,42.29,76230.96,0.0,-0.85932,7e-05,17.67499]
[1776764050865,42.29,76233.8486,0.0,-0.85912,7e-05,17.69205]
[1776764050940,42.29,76233.8486,0.0,-0.85912,7e-05,17.69205]
[1776764051227,42.29,76236.4086,0.0,-0.85895,7e-05,17.70715]
[1776764053229,42.28,76245.4471,0.0,-0.85835,7e-05,17.76049]
[1776764053800,42.28,76245.4471,0.0,-0.85835,7e-05,17.76049]
[1776764053944,42.28,76245.4471,0.0,-0.85835,7e-05,17.76049]
[1776764057749,42.28,76240.6557,0.0,-0.85868,7e-05,17.7316]
[1776764057944,42.28,76240.6557,0.0,-0.85868,7e-05,17.7316]
[1776764058195,42.28,76240.6557,0.0,-0.85868,7e-05,17.7316]
[1776764058234,42.28,76240.8871,0.0,-0.85866,7e-05,17.73287]
[1776764058440,42.28,76240.8871,0.0,-0.85866,7e-05,17.73287]
[1776764059235,42.28,76245.2386,0.0,-0.85837,7e-05,17.75851]
[1776764061237,42.28,76257.6486,0.0,-0.85754,7e-05,17.83177]
[1776764061919,42.28,76257.6486,0.0,-0.85754,7e-05,17.83177]
[1776764061938,42.28,76257.6486,0.0,-0.85754,7e-05,17.83177]
[1776764063108,42.28,76256.5571,0.0,-0.85762,7e-05,17.82512]
[1776764063207,42.28,76256.5571,0.0,-0.85762,7e-05,17.82512]
[1776764063239,42.28,76256.4271,0.0,-0.85763,7e-05,17.82417]
[1776764065429,42.28,76257.04,0.0,-0.85759,7e-05,17.82744]
[1776764065436,42.28,76257.04,0.0,-0.85759,7e-05,17.82744]
[1776764066242,42.28,76252.1629,0.0,-0.85792,7e-05,17.79838]
[1776764067245,42.28,76256.9929,0.0,-0.8576,7e-05,17.82684]
[1776764070478,42.28,76259.3157,0.0,-0.85745,7e-05,17.84004]
[1776764070689,42.28,76259.3157,0.0,-0.85745,7e-05,17.84004]
[1776764071106,42.28,76259.3157,0.0,-0.85745,7e-05,17.84004]
[1776764071205,42.28,76259.3157,0.0,-0.85745,7e-05,17.84004]
[1776764071208,42.28,76259.3157,0.0,-0.85748,7e-05,17.83639]
[1776764076254,42.28,76261.3129,0.0,-0.85735,7e-05,17.84723]
[1776764078256,42.28,76252.8414,0.0,-0.85793,7e-05,17.79666]
[1776764083261,42.27,76252.6043,0.0,-0.85795,7e-05,17.79458]
[1776764087987,42.27,76253.3829,0.0,-0.8579,7e-05,17.79864]
[1776764088196,42.27,76253.3829,0.0,-0.8579,7e-05,17.79864]
[1776764088266,42.27,76253.5543,0.0,-0.85789,7e-05,17.79951]
[1776764089280,42.27,76253.8029,0.0,-0.85788,7e-05,17.80084]
[1776764095273,42.27,76254.7186,0.0,-0.85783,7e-05,17.80537]
[1776764096274,42.27,76247.5186,0.0,-0.85831,7e-05,17.76254]
[1776764097275,42.27,76232.3743,0.0,-0.85933,7e-05,17.6728]
[1776764099277,42.27,76226.9357,0.0,-0.85969,7e-05,17.64066]
[1776764101279,42.27,76222.2157,0.0,-0.86,7e-05,17.61282]
[1776764102185,42.27,76222.2157,0.0,-0.86,7e-05,17.61282]
[1776764102211,42.27,76222.2157,0.0,-0.86,7e-05,17.61292]
[1776764102437,42.27,76222.2157,0.0,-0.86,7e-05,17.61292]
[1776764108286,42.27,76219.4971,0.0,-0.86017,7e-05,17.59746]
[1776764114125,42.27,76220.37,0.0,-0.86011,7e-05,17.60308]
[1776764115132,42.27,76219.3914,0.0,-0.86018,7e-05,17.59737]
[1776764116139,42.27,76203.1357,0.0,-0.86125,7e-05,17.50136]
[1776764117146,42.27,76196.9143,0.0,-0.86166,7e-05,17.46474]
[1776764121043,42.28,76194.78,0.0,-0.8618,7e-05,17.45261]
[1776764121188,42.28,76194.78,0.0,-0.8618,7e-05,17.45261]
[1776764126210,42.28,76189.7643,0.0,-0.86212,7e-05,17.42377]
[1776764127217,42.28,76179.2614,0.0,-0.86281,7e-05,17.36188]
[1776764129694,42.28,76178.1486,0.0,-0.86288,7e-05,17.35571]
[1776764129940,42.28,76178.1486,0.0,-0.86288,7e-05,17.35571]
[1776764130238,42.28,76178.1486,0.0,-0.86287,7e-05,17.35595]
[1776764131244,42.28,76185.6771,0.0,-0.8624,7e-05,17.39704]
[1776764132938,42.28,76184.7229,0.0,-0.86246,7e-05,17.39152]
[1776764134266,42.28,76180.2829,0.0,-0.86275,7e-05,17.36556]
[1776764135723,42.28,76179.3157,0.0,-0.86281,7e-05,17.36015]
[1776764135941,42.28,76179.3157,0.0,-0.86281,7e-05,17.36015]
[1776764136280,42.28,76179.3157,0.0,-0.86281,7e-05,17.36042]
[1776764138295,42.28,76190.2871,0.0,-0.86208,7e-05,17.42559]
[1776764142320,42.28,76185.4571,0.0,-0.86239,7e-05,17.39792]
[1776764145323,42.28,76195.8171,0.0,-0.8617,7e-05,17.45976]
[1776764146324,42.28,76203.6857,0.0,-0.86118,7e-05,17.50634]
[1776764148885,42.28,76205.8714,0.0,-0.86103,7e-05,17.51938]
[1776764148938,42.28,76205.8714,0.0,-0.86103,7e-05,17.51938]
[1776764151929,42.29,76203.9943,0.0,-0.86115,7e-05,17.50848]
[1776764151940,42.29,76203.9943,0.0,-0.86115,7e-05,17.50848]
[1776764152330,42.29,76209.6486,0.0,-0.86078,7e-05,17.54193]
[1776764154484,42.29,76210.63,0.0,-0.86071,7e-05,17.54775]
[1776764154688,42.29,76210.63,0.0,-0.86071,7e-05,17.54775]
[1776764159419,42.29,76208.98,0.0,-0.86082,7e-05,17.53842]
[1776764160338,42.29,76206.0629,0.0,-0.86101,7e-05,17.52123]
[1776764161948,42.29,76204.6343,0.0,-0.8611,7e-05,17.51284]
[1776764163396,42.29,76206.89,0.0,-0.86095,7e-05,17.52625]
[1776764169347,42.29,76208.9471,0.0,-0.86082,7e-05,17.53861]
[1776764170645,42.29,76212.31,0.0,-0.86059,7e-05,17.55849]
[1776764170693,42.29,76212.31,0.0,-0.86059,7e-05,17.55849]
[1776764171349,42.29,76217.8814,0.0,-0.86022,7e-05,17.59139]
[1776764172942,42.29,76217.7414,0.0,-0.86023,7e-05,17.59051]
[1776764173197,42.29,76217.7414,0.0,-0.86023,7e-05,17.59051]
[1776764177550,42.29,76215.4114,0.0,-0.86039,7e-05,17.57651]
[1776764177689,42.29,76215.4114,0.0,-0.86039,7e-05,17.57651]
[1776764178356,42.29,76217.2143,0.0,-0.86027,7e-05,17.58712]
[1776764179572,42.29,76220.2729,0.0,-0.86007,7e-05,17.60514]
[1776764179687,42.29,76220.2729,0.0,-0.86007,7e-05,17.60514]
[1776764185338,42.29,76223.2157,0.0,-0.85987,7e-05,17.62273]
[1776764185363,42.29,76223.3643,0.0,-0.85986,7e-05,17.62367]
[1776764185436,42.29,76223.3643,0.0,-0.85986,7e-05,17.62367]
[1776764186364,42.29,76223.5743,0.0,-0.85985,7e-05,17.62497]
[1776764188401,42.29,76223.5657,0.0,-0.85984,7e-05,17.62504]
[1776764188438,42.29,76223.5657,0.0,-0.85984,7e-05,17.62504]
[1776764192370,42.29,76232.7829,0.0,-0.85925,7e-05,17.6763]
[1776764192706,42.29,76232.7829,0.0,-0.85925,7e-05,17.6763]
[1776764192941,42.29,76232.7829,0.0,-0.85925,7e-05,17.6763]
[1776764193371,42.29,76232.55,0.0,-0.85927,7e-05,17.6749]
[1776764196323,42.29,76233.9814,0.0,-0.85917,7e-05,17.68332]
[1776764196440,42.29,76233.9814,0.0,-0.85917,7e-05,17.68327]
[1776764199377,42.29,76227.4271,0.0,-0.85961,7e-05,17.64442]
[1776764201348,42.29,76227.1314,0.0,-0.85963,7e-05,17.6427]
[1776764201379,42.29,76227.2829,0.0,-0.85962,7e-05,17.64362]
[1776764201436,42.29,76227.2829,0.0,-0.85962,7e-05,17.64362]
[1776764201748,42.29,76227.2829,0.0,-0.85962,7e-05,17.64362]
[1776764201938,42.29,76227.2829,0.0,-0.85962,7e-05,17.64362]
[1776764202380,42.29,76227.19,0.0,-0.85962,7e-05,17.6431]
[1776764207385,42.29,76227.5314,0.0,-0.8596,7e-05,17.64527]
[1776764208998,42.29,76227.6986,0.0,-0.85959,7e-05,17.64628]
[1776764209193,42.29,76227.6986,0.0,-0.85959,7e-05,17.64628]
[1776764209294,42.29,76227.6986,0.0,-0.85959,7e-05,17.64633]
[1776764211277,42.29,76225.7043,0.0,-0.85972,7e-05,17.63456]
[1776764211435,42.29,76225.7043,0.0,-0.85972,7e-05,17.6346]
[1776764214392,42.29,76230.96,0.0,-0.85937,7e-05,17.66578]
[1776764215257,42.29,76230.96,0.0,-0.85937,7e-05,17.66578]
[1776764215358,42.29,76230.96,0.0,-0.85937,7e-05,17.66577]
[1776764215436,42.29,76230.96,0.0,-0.85937,7e-05,17.66577]
[1776764216394,42.29,76234.2929,0.0,-0.85915,7e-05,17.68547]
[1776764216953,42.29,76234.2929,0.0,-0.85915,7e-05,17.68547]
[1776764217192,42.29,76234.2929,0.0,-0.85915,7e-05,17.68547]
[1776764218396,42.29,76228.97,0.0,-0.8595,7e-05,17.65397]
[1776764223401,42.29,76229.1614,0.0,-0.85949,7e-05,17.65516]
[1776764226017,42.29,76229.5486,0.0,-0.85946,7e-05,17.65747]
[1776764226190,42.29,76229.5486,0.0,-0.85946,7e-05,17.65747]
[1776764226272,42.29,76229.5486,0.0,-0.85946,7e-05,17.65744]
[1776764227405,42.29,76234.7771,0.0,-0.85911,7e-05,17.68839]
[1776764228016,42.29,76234.7771,0.0,-0.85911,7e-05,17.68839]
[1776764228187,42.29,76234.7771,0.0,-0.85911,7e-05,17.68839]
[1776764231282,42.29,76234.15,0.0,-0.85916,7e-05,17.68465]
[1776764231292,42.29,76234.15,0.0,-0.85916,7e-05,17.68461]
[1776764231438,42.29,76234.15,0.0,-0.85916,7e-05,17.68461]
[1776764232410,42.29,76240.5314,0.0,-0.85873,7e-05,17.72234]
[1776764232713,42.29,76240.5314,0.0,-0.85873,7e-05,17.72234]
[1776764232943,42.29,76240.5314,0.0,-0.85873,7e-05,17.72234]
[1776764234412,42.29,76247.0529,0.0,-0.8583,7e-05,17.76081]
[1776764235413,42.29,76253.0357,0.0,-0.8579,7e-05,17.79612]
[1776764238321,42.29,76251.9,0.0,-0.85798,7e-05,17.78909]
[1776764238438,42.29,76251.9,0.0,-0.85798,7e-05,17.78895]
[1776764238763,42.29,76251.9,0.0,-0.85798,7e-05,17.78895]
[1776764238937,42.29,76251.9,0.0,-0.85798,7e-05,17.78895]
[1776764239417,42.29,76251.7743,0.0,-0.85799,7e-05,17.78806]
[1776764241817,42.29,76251.7471,0.0,-0.85799,7e-05,17.78776]
[1776764241939,42.29,76251.7471,0.0,-0.85799,7e-05,17.78776]
[1776764243421,42.28,76246.7757,0.0,-0.85833,7e-05,17.75781]
[1776764248426,42.28,76246.5714,0.0,-0.85835,7e-05,17.75591]
[1776764253431,42.28,76246.4457,0.0,-0.85839,7e-05,17.75102]
[1776764255878,42.28,76246.3857,0.0,-0.8584,7e-05,17.75039]
[1776764256798,42.28,76246.4114,0.0,-0.8584,7e-05,17.75041]
[1776764256842,42.28,76246.4114,0.0,-0.8584,7e-05,17.75041]
[1776764256936,42.28,76246.4114,0.0,-0.8584,7e-05,17.75041]
[1776764260479,42.28,76247.7686,0.0,-0.85831,7e-05,17.75789]
[1776764260528,42.28,76247.7686,0.0,-0.85831,7e-05,17.75789]
[1776764260703,42.28,76247.7686,0.0,-0.85831,7e-05,17.75789]
[1776764261440,42.28,76242.9971,0.0,-0.85863,7e-05,17.72951]
[1776764264443,42.28,76250.1243,0.0,-0.85816,7e-05,17.77135]
[1776764269448,42.28,76251.4771,0.0,-0.85808,7e-05,17.77847]
[1776764274453,42.28,76251.3414,0.0,-0.8581,7e-05,17.77678]
[1776764276034,42.27,76251.1386,0.0,-0.85812,7e-05,17.7754]
[1776764276107,42.27,76251.1386,0.0,-0.85812,7e-05,17.7754]
[1776764276187,42.27,76251.1386,0.0,-0.85812,7e-05,17.7754]
[1776764281300,42.27,76251.7486,0.0,-0.85809,7e-05,17.77797]
[1776764285344,42.27,76251.96,0.0,-0.85808,7e-05,17.7787]
[1776764285407,42.27,76251.96,0.0,-0.85808,7e-05,17.7787]
[1776764285440,42.27,76251.96,0.0,-0.85808,7e-05,17.7787]
[1776764291370,42.27,76250.6243,0.0,-0.85818,7e-05,17.76963]
[1776764294845,42.27,76251.35,0.0,-0.85814,7e-05,17.77338]
[1776764294941,42.27,76251.35,0.0,-0.85814,7e-05,17.77338]
[1776764295146,42.27,76251.35,0.0,-0.85814,7e-05,17.77338]
[1776764296405,42.27,76261.7229,0.0,-0.85745,7e-05,17.83436]
[1776764300623,42.26,76262.63,0.0,-0.8574,7e-05,17.83867]
[1776764300692,42.26,76262.63,0.0,-0.8574,7e-05,17.83867]
[1776764305047,42.26,76263.3514,0.0,-0.85737,7e-05,17.84189]
[1776764305098,42.26,76263.3514,0.0,-0.85737,7e-05,17.84189]
[1776764305191,42.26,76263.3514,0.0,-0.85737,7e-05,17.84189]
[1776764306476,42.26,76258.8043,0.0,-0.85768,7e-05,17.81446]
[1776764311491,42.26,76260.5686,0.0,-0.85759,7e-05,17.82033]
[1776764316496,42.26,76259.6314,0.0,-0.85767,7e-05,17.81362]
[1776764320388,42.26,76259.6129,0.0,-0.85768,7e-05,17.81282]
[1776764320441,42.26,76259.6129,0.0,-0.85768,7e-05,17.81282]
[1776764320689,42.26,76259.6129,0.0,-0.85768,7e-05,17.8126]
[1776764325398,42.25,76260.1171,0.0,-0.85766,7e-05,17.81467]
[1776764325440,42.25,76260.1171,0.0,-0.85766,7e-05,17.81467]
[1776764325473,42.25,76260.1171,0.0,-0.85766,7e-05,17.81467]
[1776764326210,42.25,76260.1171,0.0,-0.85766,7e-05,17.81442]
[1776764326437,42.25,76260.1171,0.0,-0.85766,7e-05,17.81442]
[1776764326506,42.25,76263.9543,0.0,-0.85741,7e-05,17.83693]
[1776764331511,42.25,76263.7429,0.0,-0.85744,7e-05,17.83437]
[1776764335515,42.25,76251.6971,0.0,-0.85826,7e-05,17.76204]
[1776764335721,42.25,76251.6971,0.0,-0.85826,7e-05,17.76204]
[1776764335770,42.25,76251.6971,0.0,-0.85826,7e-05,17.76204]
[1776764335937,42.25,76251.6971,0.0,-0.85826,7e-05,17.76204]
[1776764341521,42.25,76251.5857,0.0,-0.85827,7e-05,17.76057]
[1776764341947,42.25,76251.5857,0.0,-0.85827,7e-05,17.76057]
[1776764342195,42.25,76251.5857,0.0,-0.85827,7e-05,17.76057]
[1776764342449,42.25,76251.5857,0.0,-0.85827,7e-05,17.76057]
[1776764342522,42.25,76255.3129,0.0,-0.85803,7e-05,17.7825]
[1776764342690,42.25,76255.3129,0.0,-0.85803,7e-05,17.7825]
[1776764348528,42.24,76254.0629,0.0,-0.85812,7e-05,17.77405]
[1776764353533,42.24,76253.7757,0.0,-0.85815,7e-05,17.77153]
[1776764354324,42.24,76253.7757,0.0,-0.85815,7e-05,17.77153]
[1776764354347,42.24,76253.7757,0.0,-0.85815,7e-05,17.77153]
[1776764354439,42.24,76253.7757,0.0,-0.85815,7e-05,17.77153]
[1776764359539,42.24,76252.8486,0.0,-0.85822,7e-05,17.76511]
[1776764361964,42.24,76252.6457,0.0,-0.85824,7e-05,17.76361]
[1776764361987,42.24,76252.6457,0.0,-0.85824,7e-05,17.76361]
[1776764362190,42.24,76252.6457,0.0,-0.85824,7e-05,17.76361]
[1776764364285,42.24,76255.1971,0.0,-0.85807,7e-05,17.77844]
[1776764364293,42.24,76255.1971,0.0,-0.85807,7e-05,17.77844]
[1776764364437,42.24,76255.1971,0.0,-0.85807,7e-05,17.77844]
[1776764365545,42.24,76266.2186,0.0,-0.85734,7e-05,17.84338]
[1776764370742,42.24,76265.1729,0.0,-0.85742,7e-05,17.83612]
[1776764370794,42.24,76265.1729,0.0,-0.85742,7e-05,17.83612]
[1776764370937,42.24,76265.1729,0.0,-0.85742,7e-05,17.83612]
[1776764373316,42.24,76264.74,0.0,-0.85748,7e-05,17.82934]
[1776764373368,42.24,76264.74,0.0,-0.85748,7e-05,17.82934]
[1776764373435,42.24,76264.74,0.0,-0.85748,7e-05,17.82934]
[1776764373536,42.23,76264.74,0.0,-0.85748,7e-05,17.82909]
[1776764375292,42.23,76264.9543,0.0,-0.85747,7e-05,17.83011]
[1776764375438,42.23,76264.9543,0.0,-0.85747,7e-05,17.83011]
[1776764375555,42.23,76260.5771,0.0,-0.85777,7e-05,17.80392]
[1776764377340,42.23,76259.1271,0.0,-0.85787,7e-05,17.79511]
[1776764379122,42.23,76260.05,0.0,-0.85781,7e-05,17.8002]
[1776764379174,42.23,76260.05,0.0,-0.85781,7e-05,17.8002]
[1776764379195,42.23,76260.05,0.0,-0.85781,7e-05,17.8002]
[1776764384326,42.23,76260.6429,0.0,-0.85778,7e-05,17.80269]
[1776764385522,42.23,76260.6429,0.0,-0.85779,7e-05,17.80248]
[1776764385608,42.23,76262.9829,0.0,-0.85763,7e-05,17.81614]
[1776764385698,42.23,76262.9829,0.0,-0.85763,7e-05,17.81614]
[1776764386566,42.23,76266.3871,0.0,-0.85741,7e-05,17.8361]
[1776764389569,42.23,76271.0414,0.0,-0.8571,7e-05,17.86288]
[1776764389838,42.23,76271.0414,0.0,-0.8571,7e-05,17.86288]
[1776764389890,42.23,76271.0414,0.0,-0.8571,7e-05,17.86288]
[1776764389940,42.23,76271.0414,0.0,-0.8571,7e-05,17.86288]
[1776764390570,42.23,76277.3071,0.0,-0.85668,7e-05,17.89974]
[1776764393573,42.22,76288.2786,0.0,-0.85595,7e-05,17.96376]
[1776764395575,42.22,76294.5857,0.0,-0.85553,7e-05,18.00096]
[1776764397577,42.22,76291.0257,0.0,-0.85578,7e-05,17.97928]
[1776764402585,42.22,76293.4129,0.0,-0.85563,7e-05,17.99189]
[1776764403342,42.22,76293.4129,0.0,-0.85563,7e-05,17.99189]
[1776764403586,42.22,76289.8057,0.0,-0.85588,7e-05,17.97032]
[1776764405203,42.22,76288.5171,0.0,-0.85597,7e-05,17.96255]
[1776764405588,42.22,76291.69,0.0,-0.85575,7e-05,17.98128]
[1776764407208,42.22,76292.08,0.0,-0.85573,7e-05,17.98345]
[1776764407590,42.22,76292.5143,0.0,-0.8557,7e-05,17.98589]
[1776764409592,42.22,76296.8057,0.0,-0.85541,7e-05,18.01107]
[1776764414597,42.22,76296.4129,0.0,-0.85545,7e-05,18.00787]
[1776764419602,42.21,76295.9929,0.0,-0.85549,7e-05,18.00454]
[1776764422605,42.21,76305.4829,0.0,-0.85485,7e-05,18.06042]
[1776764423606,42.21,76310.0514,0.0,-0.85454,7e-05,18.08777]
[1776764428614,42.21,76310.76,0.0,-0.8545,7e-05,18.09054]
[1776764433619,42.21,76312.7071,0.0,-0.85441,7e-05,18.0973]
[1776764436622,42.21,76318.8886,0.0,-0.85398,7e-05,18.13447]
[1776764439625,42.21,76314.11,0.0,-0.85431,7e-05,18.10636]
[1776764444630,42.21,76312.5043,0.0,-0.85441,7e-05,18.09752]
[1776764450491,42.21,76310.7457,0.0,-0.85452,7e-05,18.08797]
[1776764455615,42.21,76309.1786,0.0,-0.85461,7e-05,18.07933]
[1776764461568,42.22,76303.27,0.0,-0.855,7e-05,18.04565]
[1776764465598,42.22,76310.2214,0.0,-0.85452,7e-05,18.08777]
[1776764470633,42.22,76312.6157,0.0,-0.85434,7e-05,18.10273]
[1776764474660,42.22,76308.3271,0.0,-0.85463,7e-05,18.07786]
[1776764476662,42.22,76304.2671,0.0,-0.8549,7e-05,18.05412]
[1776764481667,42.22,76301.1943,0.0,-0.8551,7e-05,18.03702]
[1776764482668,42.22,76305.5629,0.0,-0.8548,7e-05,18.0632]
[1776764483669,42.22,76311.4143,0.0,-0.8544,7e-05,18.09816]
[1776764488674,42.23,76311.9857,0.0,-0.85435,7e-05,18.10224]
[1776764490676,42.23,76308.32,0.0,-0.8546,7e-05,18.08074]
[1776764495681,42.23,76308.1257,0.0,-0.85462,7e-05,18.07697]
[1776764500686,42.23,76308.1071,0.0,-0.85461,7e-05,18.07772]
[1776764505691,42.23,76309.3129,0.0,-0.85452,7e-05,18.08569]
[1776764507693,42.23,76314.9314,0.0,-0.85413,7e-05,18.11936]
[1776764510696,42.23,76310.3514,0.0,-0.85444,7e-05,18.09244]
[1776764514700,42.23,76315.97,0.0,-0.85405,7e-05,18.1264]
[1776764519705,42.24,76317.1771,0.0,-0.85396,7e-05,18.13405]
[1776764524710,42.24,76320.22,0.0,-0.85375,7e-05,18.15256]
[1776764525712,42.24,76323.84,0.0,-0.8535,7e-05,18.17413]
[1776764526713,42.24,76332.4271,0.0,-0.85291,7e-05,18.22519]
[1776764527414,42.24,76332.4271,0.0,-0.85291,7e-05,18.22519]
[1776764527488,42.24,76332.4271,0.0,-0.85291,7e-05,18.22519]
[1776764527691,42.24,76332.4271,0.0,-0.85291,7e-05,18.22519]
[1776764527714,42.24,76334.86,0.0,-0.85275,7e-05,18.2396]
[1776764528715,42.24,76330.47,0.0,-0.85305,7e-05,18.21342]
[1776764533720,42.24,76332.7914,0.0,-0.85289,7e-05,18.22702]
[1776764538725,42.23,76333.8357,0.0,-0.85282,7e-05,18.23291]
[1776764543730,42.23,76334.6529,0.0,-0.85277,7e-05,18.23744]
[1776764549735,42.23,76334.06,0.0,-0.85282,7e-05,18.2335]
[1776764554740,42.23,76332.2429,0.0,-0.85297,7e-05,18.21893]
[1776764559745,42.23,76329.8129,0.0,-0.85314,7e-05,18.20429]
[1776764562748,42.23,76325.21,0.0,-0.85345,7e-05,18.17685]
[1776764564750,42.23,76320.2071,0.0,-0.8538,7e-05,18.14715]
[1776764569755,42.23,76317.87,0.0,-0.85395,7e-05,18.13364]
[1776764573760,42.23,76310.5071,0.0,-0.85445,7e-05,18.09023]
[1776764574761,42.23,76306.7029,0.0,-0.85471,7e-05,18.06779]
[1776764579766,42.24,76304.4071,0.0,-0.85485,7e-05,18.05513]
[1776764584771,42.24,76304.1786,0.0,-0.85486,7e-05,18.05477]
[1776764589776,42.24,76302.5571,0.0,-0.85495,7e-05,18.04616]
[1776764593780,42.24,76312.2743,0.0,-0.85428,7e-05,18.10468]
[1776764598785,42.24,76310.3671,0.0,-0.85441,7e-05,18.09391]
[1776764603790,42.24,76309.9743,0.0,-0.85442,7e-05,18.09228]
[1776764605792,42.24,76305.2071,0.0,-0.85474,7e-05,18.06428]
[1776764611636,42.25,76304.2657,0.0,-0.85482,7e-05,18.05637]
[1776764616803,42.25,76302.9514,0.0,-0.8549,7e-05,18.04957]
[1776764621706,42.25,76303.0343,0.0,-0.85488,7e-05,18.05118]
[1776764623810,42.25,76289.1457,0.0,-0.85582,7e-05,17.96902]
[1776764629761,42.25,76285.1757,0.0,-0.85608,7e-05,17.94563]
[1776764634797,42.25,76282.8157,0.0,-0.85625,7e-05,17.93101]
[1776764637823,42.25,76279.2871,0.0,-0.85649,7e-05,17.90977]
[1776764640826,42.25,76283.7786,0.0,-0.85619,7e-05,17.93612]
[1776764645831,42.25,76287.7529,0.0,-0.85593,7e-05,17.95908]
[1776764647833,42.25,76283.9343,0.0,-0.85619,7e-05,17.93612]
[1776764649835,42.25,76289.3757,0.0,-0.85582,7e-05,17.96867]
[1776764651837,42.25,76292.7857,0.0,-0.85559,7e-05,17.98857]
[1776764656842,42.25,76290.6386,0.0,-0.85575,7e-05,17.97492]
[1776764658844,42.25,76286.2829,0.0,-0.85605,7e-05,17.94873]
[1776764663849,42.24,76283.9086,0.0,-0.85622,7e-05,17.93366]
[1776764669855,42.24,76281.3729,0.0,-0.85641,7e-05,17.91688]
[1776764671857,42.24,76285.1529,0.0,-0.85619,7e-05,17.93529]
[1776764676862,42.24,76287.1986,0.0,-0.85607,7e-05,17.94587]
[1776764680866,42.23,76293.37,0.0,-0.85566,7e-05,17.98122]
[1776764683869,42.23,76296.9,0.0,-0.85542,7e-05,18.00242]
[1776764684870,42.23,76313.2414,0.0,-0.85431,7e-05,18.09973]
[1776764685871,42.23,76317.6671,0.0,-0.854,7e-05,18.12616]
[1776764690876,42.24,76318.32,0.0,-0.85395,7e-05,18.13047]
[1776764691877,42.24,76314.0943,0.0,-0.85424,7e-05,18.10545]
[1776764696882,42.24,76313.6114,0.0,-0.85426,7e-05,18.10324]
[1776764701892,42.24,76318.5571,0.0,-0.85392,7e-05,18.13321]
[1776764702893,42.24,76325.7243,0.0,-0.85343,7e-05,18.17588]
[1776764703894,42.24,76334.4043,0.0,-0.85283,7e-05,18.22749]
[1776764708899,42.24,76323.3314,0.0,-0.8536,7e-05,18.16128]
[1776764709900,42.24,76319.7743,0.0,-0.85384,7e-05,18.14018]
[1776764714905,42.24,76321.4814,0.0,-0.85372,7e-05,18.15067]
[1776764718909,42.24,76311.6243,0.0,-0.85439,7e-05,18.09232]
[1776764720911,42.24,76308.0586,0.0,-0.85463,7e-05,18.07143]
[1776764723914,42.24,76297.85,0.0,-0.85532,7e-05,18.0109]
[1776764724915,42.24,76290.9857,0.0,-0.85579,7e-05,17.96995]
[1776764728919,42.24,76294.85,0.0,-0.85553,7e-05,17.99278]
[1776764730922,42.24,76298.9886,0.0,-0.85525,7e-05,18.01702]
[1776764732924,42.24,76302.14,0.0,-0.85506,7e-05,18.03277]
[1776764737929,42.24,76302.5543,0.0,-0.85501,7e-05,18.03637]
[1776764742934,42.24,76302.9171,0.0,-0.85498,7e-05,18.03963]
[1776764747939,42.25,76304.3286,0.0,-0.85487,7e-05,18.04907]
[1776764749942,42.25,76318.6814,0.0,-0.85388,7e-05,18.13471]
[1776764750943,42.25,76309.7314,0.0,-0.85449,7e-05,18.08162]
[1776764752945,42.25,76305.3486,0.0,-0.85479,7e-05,18.05594]
[1776764756949,42.25,76299.4743,0.0,-0.85518,7e-05,18.02185]
[1776764760953,42.25,76292.35,0.0,-0.85566,7e-05,17.97969]
[1776764765958,42.25,76290.3886,0.0,-0.8558,7e-05,17.96735]
[1776764769962,42.25,76280.65,0.0,-0.85647,7e-05,17.90906]
[1776764774967,42.25,76278.6771,0.0,-0.8566,7e-05,17.89713]
[1776764778971,42.25,76285.5986,0.0,-0.85614,7e-05,17.93803]
[1776764779972,42.25,76290.9571,0.0,-0.85578,7e-05,17.96973]
[1776764780973,42.25,76295.7386,0.0,-0.85545,7e-05,17.99797]
[1776764781974,42.25,76291.9371,0.0,-0.85571,7e-05,17.97524]
[1776764787871,42.24,76291.0757,0.0,-0.85578,7e-05,17.9691]
[1776764792906,42.24,76289.0371,0.0,-0.85596,7e-05,17.95186]
[1776764797941,42.24,76290.9686,0.0,-0.85585,7e-05,17.96188]
[1776764799955,42.24,76295.0729,0.0,-0.85557,7e-05,17.98619]
[1776764803984,42.24,76299.1271,0.0,-0.85528,7e-05,18.01137]
[1776764809001,42.24,76294.5086,0.0,-0.85558,7e-05,17.98518]
[1776764813006,42.24,76290.8271,0.0,-0.85582,7e-05,17.96415]
[1776764818011,42.25,76290.1171,0.0,-0.85586,7e-05,17.96115]
[1776764823016,42.25,76293.14,0.0,-0.85565,7e-05,17.97894]
[1776764824017,42.24,76296.6,0.0,-0.85542,7e-05,17.99932]
[1776764829022,42.24,76296.1143,0.0,-0.85546,7e-05,17.99605]
[1776764831024,42.24,76301.7914,0.0,-0.85507,7e-05,18.02983]
[1776764836029,42.25,76296.2357,0.0,-0.85543,7e-05,17.99799]
[1776764840033,42.25,76300.2329,0.0,-0.85515,7e-05,18.02276]
[1776764846039,42.25,76295.3857,0.0,-0.85546,7e-05,17.99537]
[1776764851044,42.25,76294.4571,0.0,-0.85553,7e-05,17.98786]
[1776764855048,42.26,76297.9771,0.0,-0.85528,7e-05,18.00988]
[1776764860052,42.26,76293.9057,0.0,-0.85554,7e-05,17.98708]
[1776764865057,42.26,76294.0229,0.0,-0.85551,7e-05,17.9892]
[1776764870062,42.26,76296.8543,0.0,-0.85531,7e-05,18.00733]
[1776764875067,42.27,76296.8371,0.0,-0.85529,7e-05,18.00853]
[1776764880072,42.27,76295.12,0.0,-0.85539,7e-05,17.99963]
[1776764885077,42.27,76292.7114,0.0,-0.85554,7e-05,17.98675]
[1776764890082,42.28,76290.8171,0.0,-0.85566,7e-05,17.9765]
[1776764891083,42.27,76279.4314,0.0,-0.85643,7e-05,17.90862]
[1776764896088,42.27,76278.5514,0.0,-0.85651,7e-05,17.90199]
[1776764901093,42.27,76272.6229,0.0,-0.85692,7e-05,17.86553]
[1776764903095,42.27,76269.1043,0.0,-0.85717,7e-05,17.84424]
[1776764908100,42.27,76267.6471,0.0,-0.85728,7e-05,17.83463]
[1776764913105,42.26,76266.59,0.0,-0.85738,7e-05,17.82402]
[1776764918110,42.26,76269.6286,0.0,-0.85719,7e-05,17.84111]
[1776764923115,42.26,76269.4243,0.0,-0.85721,7e-05,17.83893]
[1776764928119,42.26,76269.8457,0.0,-0.8572,7e-05,17.84048]
[1776764932124,42.26,76264.1286,0.0,-0.85759,7e-05,17.80583]
[1776764933125,42.26,76267.4986,0.0,-0.85736,7e-05,17.82565]
[1776764934126,42.26,76273.5429,0.0,-0.85696,7e-05,17.8613]
[1776764935127,42.26,76270.03,0.0,-0.8572,7e-05,17.84027]
[1776764936128,42.26,76265.3586,0.0,-0.85751,7e-05,17.81239]
[1776764937129,42.26,76259.9157,0.0,-0.85788,7e-05,17.77999]
[1776764939131,42.26,76263.9757,0.0,-0.85761,7e-05,17.80381]
[1776764943135,42.25,76272.6429,0.0,-0.85704,7e-05,17.85461]
[1776764945140,42.25,76277.6271,0.0,-0.8567,7e-05,17.88373]
[1776764946141,42.25,76283.0929,0.0,-0.85634,7e-05,17.91589]
[1776764951146,42.25,76285.1914,0.0,-0.85621,7e-05,17.92686]
[1776764955054,42.25,76293.2414,0.0,-0.85565,7e-05,17.97598]
[1776764956061,42.25,76297.5829,0.0,-0.85535,7e-05,18.00201]
[1776764957068,42.25,76301.4143,0.0,-0.85509,7e-05,18.02498]
[1776764958075,42.25,76305.3529,0.0,-0.85482,7e-05,18.04859]
[1776764963110,42.25,76311.2257,0.0,-0.85441,7e-05,18.08427]
[1776764964117,42.25,76318.4557,0.0,-0.85391,7e-05,18.12732]
[1776764966132,42.26,76321.9329,0.0,-0.85367,7e-05,18.14808]
[1776764970165,42.26,76327.9371,0.0,-0.85326,7e-05,18.18386]
[1776764974168,42.26,76332.2729,0.0,-0.85299,7e-05,18.20613]
[1776764976170,42.26,76327.78,0.0,-0.85329,7e-05,18.17938]
[1776764981175,42.26,76326.3771,0.0,-0.85339,7e-05,18.17107]
[1776764982176,42.26,76320.77,0.0,-0.85377,7e-05,18.13777]
[1776764983177,42.26,76316.2743,0.0,-0.85408,7e-05,18.11113]
[1776764984178,42.26,76309.74,0.0,-0.85453,7e-05,18.07243]
[1776764987181,42.26,76306.04,0.0,-0.85477,7e-05,18.051]
[1776764992186,42.26,76305.3557,0.0,-0.85481,7e-05,18.04791]
[1776764997191,42.26,76303.9243,0.0,-0.85489,7e-05,18.04046]
[1776765002196,42.26,76295.6386,0.0,-0.85544,7e-05,17.99232]
[1776765007201,42.27,76290.1014,0.0,-0.8558,7e-05,17.96086]
[1776765010204,42.27,76285.8,0.0,-0.85608,7e-05,17.93638]
[1776765011205,42.27,76290.6229,0.0,-0.85575,7e-05,17.96535]
[1776765012206,42.27,76285.88,0.0,-0.85607,7e-05,17.93755]
[1776765017212,42.27,76286.1714,0.0,-0.85603,7e-05,17.94105]
[1776765022217,42.28,76285.4114,0.0,-0.85606,7e-05,17.93835]
[1776765027222,42.28,76288.0143,0.0,-0.85586,7e-05,17.95548]
[1776765032227,42.28,76288.5114,0.0,-0.85583,7e-05,17.95663]
[1776765035230,42.29,76295.8457,0.0,-0.85532,7e-05,18.00107]
[1776765036231,42.29,76311.9514,0.0,-0.85422,7e-05,18.09686]
[1776765037232,42.29,76317.9857,0.0,-0.85381,7e-05,18.13278]
[1776765038233,42.29,76326.11,0.0,-0.85325,7e-05,18.18106]
[1776765039234,42.29,76334.2971,0.0,-0.85269,7e-05,18.22966]
[1776765040235,42.29,76327.5929,0.0,-0.85315,7e-05,18.18976]
[1776765045240,42.29,76308.1071,0.0,-0.85448,7e-05,18.074]
[1776765047242,42.29,76315.4671,0.0,-0.85398,7e-05,18.11796]
[1776765049243,42.29,76308.4843,0.0,-0.85445,7e-05,18.0767]
[1776765055249,42.29,76308.6243,0.0,-0.85443,7e-05,18.07837]
[1776765060254,42.29,76310.9243,0.0,-0.85427,7e-05,18.09269]
[1776765065259,42.29,76309.0343,0.0,-0.85439,7e-05,18.08208]
[1776765067261,42.29,76296.95,0.0,-0.85521,7e-05,18.01069]
[1776765068262,42.29,76292.3143,0.0,-0.85552,7e-05,17.98345]
[1776765073267,42.29,76292.4257,0.0,-0.8555,7e-05,17.98553]
[1776765076270,42.3,76297.0243,0.0,-0.85517,7e-05,18.01364]
[1776765077271,42.3,76300.3757,0.0,-0.85494,7e-05,18.03375]
[1776765079273,42.3,76305.0457,0.0,-0.85462,7e-05,18.06183]
[1776765084278,42.3,76304.7371,0.0,-0.85463,7e-05,18.06083]
[1776765085279,42.3,76301.2429,0.0,-0.85487,7e-05,18.04028]
[1776765090283,42.3,76301.2986,0.0,-0.85485,7e-05,18.04157]
[1776765095288,42.3,76304.5586,0.0,-0.85464,7e-05,18.0584]
[1776765096289,42.3,76308.2229,0.0,-0.85439,7e-05,18.08029]
[1776765100293,42.3,76311.6457,0.0,-0.85415,7e-05,18.10109]
[1776765103296,42.31,76317.47,0.0,-0.85375,7e-05,18.13593]
[1776765108301,42.31,76315.2257,0.0,-0.8539,7e-05,18.12281]
[1776765114165,42.31,76314.0357,0.0,-0.85398,7e-05,18.11619]
[1776765119312,42.31,76316.6929,0.0,-0.85379,7e-05,18.13225]
[1776765121214,42.31,76322.49,0.0,-0.85339,7e-05,18.16663]
[1776765122221,42.31,76329.95,0.0,-0.85288,7e-05,18.21087]
[1776765126249,42.31,76333.4757,0.0,-0.85265,7e-05,18.23142]
[1776765131284,42.3,76335.46,0.0,-0.85252,7e-05,18.24261]
[1776765136319,42.3,76337.4329,0.0,-0.85239,7e-05,18.25372]
[1776765141335,42.3,76341.22,0.0,-0.85214,7e-05,18.27547]
[1776765145339,42.3,76346.1257,0.0,-0.85181,7e-05,18.30395]
[1776765150344,42.3,76349.7571,0.0,-0.85157,7e-05,18.32443]
[1776765155349,42.3,76349.0343,0.0,-0.85165,7e-05,18.31552]
[1776765160354,42.29,76349.0514,0.0,-0.85167,7e-05,18.3145]
[1776765165359,42.29,76349.4171,0.0,-0.85166,7e-05,18.31554]
[1776765168362,42.29,76344.97,0.0,-0.85197,7e-05,18.28849]
[1776765173367,42.29,76340.9714,0.0,-0.85226,7e-05,18.26388]
[1776765174368,42.29,76344.4186,0.0,-0.85202,7e-05,18.28421]
[1776765179373,42.29,76344.7629,0.0,-0.85201,7e-05,18.28537]
[1776765184378,42.28,76343.8286,0.0,-0.85208,7e-05,18.27897]
[1776765189383,42.28,76346.0714,0.0,-0.85194,7e-05,18.29145]
[1776765194388,42.28,76350.9171,0.0,-0.85161,7e-05,18.3193]
[1776765199393,42.28,76350.9943,0.0,-0.85162,7e-05,18.31863]
[1776765204399,42.28,76350.2586,0.0,-0.85169,7e-05,18.31312]
[1776765209404,42.27,76352.0471,0.0,-0.85158,7e-05,18.32263]
[1776765210405,42.27,76357.5757,0.0,-0.8512,7e-05,18.35527]
[1776765212407,42.27,76352.8857,0.0,-0.85155,7e-05,18.32346]
[1776765214409,42.27,76348.7029,0.0,-0.85184,7e-05,18.29818]
[1776765218413,42.27,76352.5886,0.0,-0.85158,7e-05,18.32055]
[1776765219414,42.27,76357.2986,0.0,-0.85126,7e-05,18.34835]
[1776765220415,42.27,76366.6014,0.0,-0.85062,7e-05,18.40344]
[1776765223418,42.27,76362.6257,0.0,-0.85091,7e-05,18.37891]
[1776765228423,42.26,76361.1186,0.0,-0.85103,7e-05,18.36862]
[1776765233428,42.26,76358.38,0.0,-0.85123,7e-05,18.35107]
[1776765238433,42.26,76360.8743,0.0,-0.85107,7e-05,18.36466]
[1776765243438,42.26,76360.3571,0.0,-0.85113,7e-05,18.36029]
[1776765248443,42.25,76360.6871,0.0,-0.85112,7e-05,18.36098]
[1776765254449,42.25,76358.34,0.0,-0.8513,7e-05,18.34558]
[1776765259454,42.25,76359.0414,0.0,-0.85126,7e-05,18.34864]
[1776765264460,42.25,76358.2457,0.0,-0.85133,7e-05,18.34279]
[1776765265461,42.25,76353.8514,0.0,-0.85164,7e-05,18.31642]
[1776765266462,42.25,76350.0914,0.0,-0.8519,7e-05,18.29386]
[1776765271467,42.24,76352.0071,0.0,-0.8518,7e-05,18.30095]
[1776765276471,42.24,76349.0757,0.0,-0.85201,7e-05,18.2828]
[1776765282477,42.24,76348.2457,0.0,-0.85208,7e-05,18.27709]
[1776765287482,42.24,76347.7329,0.0,-0.85212,7e-05,18.27343]
[1776765291411,42.24,76346.4957,0.0,-0.85221,7e-05,18.26565]
[1776765292418,42.24,76337.7157,0.0,-0.85282,7e-05,18.21333]
[1776765294432,42.24,76333.8129,0.0,-0.85309,7e-05,18.19004]
[1776765299467,42.24,76335.05,0.0,-0.853,7e-05,18.19722]
[1776765301481,42.24,76336.2314,0.0,-0.85292,7e-05,18.20408]
[1776765302488,42.24,76345.7129,0.0,-0.85227,7e-05,18.26035]
[1776765303495,42.24,76356.8543,0.0,-0.8515,7e-05,18.32652]
[1776765305500,42.24,76360.7571,0.0,-0.85124,7e-05,18.34935]
[1776765306501,42.24,76367.0729,0.0,-0.8508,7e-05,18.38673]
[1776765307502,42.24,76378.9257,0.0,-0.84998,7e-05,18.45704]
[1776765308503,42.23,76383.6143,0.0,-0.84966,7e-05,18.48462]
[1776765310506,42.23,76387.3771,0.0,-0.8494,7e-05,18.50684]
[1776765311507,42.23,76380.2829,0.0,-0.8499,7e-05,18.46417]
[1776765312508,42.23,76367.9957,0.0,-0.85076,7e-05,18.39064]
[1776765315511,42.23,76362.1171,0.0,-0.85116,7e-05,18.35607]
[1776765320516,42.24,76363.0343,0.0,-0.85107,7e-05,18.36346]
[1776765325521,42.24,76366.8414,0.0,-0.85082,7e-05,18.38572]
[1776765326522,42.24,76373.4957,0.0,-0.85035,7e-05,18.42526]
[1776765328524,42.24,76382.8943,0.0,-0.8497,7e-05,18.48095]
[1776765333529,42.23,76387.0514,0.0,-0.84944,7e-05,18.50174]
[1776765338534,42.24,76388.3157,0.0,-0.84934,7e-05,18.51017]
[1776765343539,42.24,76390.9729,0.0,-0.84915,7e-05,18.52631]
[1776765347543,42.24,76379.8671,0.0,-0.84992,7e-05,18.4612]
[1776765348544,42.24,76364.2114,0.0,-0.851,7e-05,18.36838]
[1776765351547,42.24,76352.0629,0.0,-0.85183,7e-05,18.29707]
[1776765353549,42.24,76359.2143,0.0,-0.85133,7e-05,18.33968]
[1776765355551,42.24,76363.66,0.0,-0.85102,7e-05,18.36663]
[1776765359555,42.24,76360.14,0.0,-0.85126,7e-05,18.34605]
[1776765363559,42.25,76356.5971,0.0,-0.85149,7e-05,18.32599]
[1776765368564,42.25,76359.4414,0.0,-0.85129,7e-05,18.34288]
[1776765370566,42.25,76354.8243,0.0,-0.85161,7e-05,18.31538]
[1776765375571,42.25,76352.7557,0.0,-0.85176,7e-05,18.30314]
[1776765378574,42.25,76346.1514,0.0,-0.85221,7e-05,18.26394]
[1776765382578,42.25,76349.9443,0.0,-0.85195,7e-05,18.28676]
[1776765384580,42.25,76346.1671,0.0,-0.85221,7e-05,18.26439]
[1776765386582,42.25,76339.3371,0.0,-0.85267,7e-05,18.22393]
[1776765388584,42.25,76335.4129,0.0,-0.85294,7e-05,18.20088]
[1776765392588,42.25,76340.96,0.0,-0.85258,7e-05,18.2306]
[1776765397593,42.25,76343.6614,0.0,-0.8524,7e-05,18.2461]
[1776765401597,42.25,76336.5357,0.0,-0.8529,7e-05,18.2033]
[1776765406603,42.25,76340.1514,0.0,-0.85265,7e-05,18.22452]
[1776765409606,42.25,76345.8771,0.0,-0.85226,7e-05,18.2583]
[1776765410607,42.25,76354.5414,0.0,-0.85166,7e-05,18.3097]
[1776765411608,42.25,76359.9371,0.0,-0.85129,7e-05,18.34182]
[1776765416612,42.24,76365.5643,0.0,-0.85091,7e-05,18.3743]
[1776765419615,42.24,76360.4843,0.0,-0.85127,7e-05,18.34385]
[1776765421617,42.24,76354.7114,0.0,-0.85167,7e-05,18.30945]
[1776765426622,42.24,76351.7014,0.0,-0.85187,7e-05,18.29168]
[1776765431627,42.24,76353.9357,0.0,-0.85172,7e-05,18.30511]
[1776765435631,42.24,76357.7429,0.0,-0.85145,7e-05,18.32783]
[1776765440636,42.24,76365.6829,0.0,-0.8509,7e-05,18.37501]
[1776765446642,42.24,76368.5257,0.0,-0.85071,7e-05,18.3914]
[1776765449645,42.24,76374.53,0.0,-0.85029,7e-05,18.42737]
[1776765455571,42.25,76374.4543,0.0,-0.85029,7e-05,18.42592]
[1776765460607,42.25,76374.9614,0.0,-0.85023,7e-05,18.43096]
[1776765465661,42.26,76375.9471,0.0,-0.85014,7e-05,18.43881]
[1776765470667,42.26,76376.2157,0.0,-0.85009,7e-05,18.44234]
[1776765475672,42.26,76376.3614,0.0,-0.85006,7e-05,18.44509]
[1776765480677,42.27,76376.46,0.0,-0.85003,7e-05,18.44755]
[1776765484681,42.27,76380.7829,0.0,-0.84971,7e-05,18.47474]
[1776765489686,42.27,76384.4486,0.0,-0.84944,7e-05,18.4981]
[1776765492689,42.28,76379.5086,0.0,-0.84977,7e-05,18.46953]
[1776765493690,42.28,76387.4629,0.0,-0.84921,7e-05,18.51719]
[1776765498695,42.28,76385.5529,0.0,-0.84933,7e-05,18.50718]
[1776765503700,42.28,76382.4057,0.0,-0.84953,7e-05,18.48985]
[1776765508705,42.28,76380.3271,0.0,-0.84966,7e-05,18.47903]
[1776765513710,42.29,76381.95,0.0,-0.84955,7e-05,18.48681]
[1776765518715,42.29,76381.9586,0.0,-0.84953,7e-05,18.48835]
[1776765523720,42.29,76378.5986,0.0,-0.84975,7e-05,18.46987]
[1776765524721,42.29,76370.4229,0.0,-0.85031,7e-05,18.42159]
[1776765529726,42.3,76370.3143,0.0,-0.85029,7e-05,18.42295]
[1776765534737,42.3,76367.9343,0.0,-0.85043,7e-05,18.41084]
[1776765539742,42.31,76368.9471,0.0,-0.85034,7e-05,18.41892]
[1776765545748,42.31,76369.3443,0.0,-0.85028,7e-05,18.42369]
[1776765550753,42.32,76369.8343,0.0,-0.85022,7e-05,18.42856]
[1776765555758,42.32,76370.8329,0.0,-0.85013,7e-05,18.43641]
[1776765560763,42.32,76371.56,0.0,-0.85006,7e-05,18.44258]
[1776765566769,42.33,76373.2,0.0,-0.84992,7e-05,18.45451]
[1776765567770,42.33,76382.4714,0.0,-0.84927,7e-05,18.50995]
[1776765569772,42.33,76375.8129,0.0,-0.84973,7e-05,18.47088]
[1776765570773,42.33,76370.2057,0.0,-0.85011,7e-05,18.43788]
[1776765575778,42.33,76370.3,0.0,-0.85011,7e-05,18.43676]
[1776765580783,42.34,76368.7414,0.0,-0.85019,7e-05,18.42939]
[1776765585788,42.34,76368.2857,0.0,-0.8502,7e-05,18.42858]
[1776765590793,42.34,76370.9014,0.0,-0.85,7e-05,18.44538]
[1776765591794,42.34,76362.4671,0.0,-0.85059,7e-05,18.39508]
[1776765595798,42.34,76357.8471,0.0,-0.85092,7e-05,18.36718]
[1776765598801,42.34,76361.4757,0.0,-0.85067,7e-05,18.38845]
[1776765599802,42.34,76364.9429,0.0,-0.85043,7e-05,18.40891]
[1776765600803,42.34,76374.8014,0.0,-0.84974,7e-05,18.46787]
[1776765601804,42.34,76378.7757,0.0,-0.84946,7e-05,18.4918]
[1776765602805,42.34,76371.51,0.0,-0.84996,7e-05,18.44892]
[1776765604807,42.34,76366.7171,0.0,-0.85029,7e-05,18.4206]
[1776765605808,42.34,76360.8971,0.0,-0.8507,7e-05,18.38586]
[1776765607810,42.35,76371.4357,0.0,-0.84996,7e-05,18.44876]
[1776765609811,42.35,76376.9043,0.0,-0.84957,7e-05,18.48192]
[1776765614816,42.35,76375.6986,0.0,-0.84964,7e-05,18.47618]
[1776765620732,42.35,76375.11,0.0,-0.84966,7e-05,18.47455]
[1776765625767,42.36,76376.7186,0.0,-0.84953,7e-05,18.4856]
[1776765630802,42.36,76370.7143,0.0,-0.84993,7e-05,18.45146]
[1776765632816,42.36,76366.9371,0.0,-0.8502,7e-05,18.42629]
[1776765637842,42.36,76370.7829,0.0,-0.84991,7e-05,18.45092]
[1776765638843,42.37,76376.0629,0.0,-0.84954,7e-05,18.4826]
[1776765643848,42.37,76368.4571,0.0,-0.85005,7e-05,18.43888]
[1776765648853,42.37,76366.6614,0.0,-0.85016,7e-05,18.43005]
[1776765651855,42.37,76374.2357,0.0,-0.84962,7e-05,18.47607]
[1776765656860,42.38,76370.6386,0.0,-0.84985,7e-05,18.45617]
[1776765661865,42.38,76371.1643,0.0,-0.84979,7e-05,18.46088]
[1776765666870,42.38,76374.0986,0.0,-0.84957,7e-05,18.47981]
[1776765668872,42.38,76378.8143,0.0,-0.84924,7e-05,18.50838]
[1776765670147,42.38,76378.8143,0.0,-0.84924,7e-05,18.50838]
[1776765670548,42.38,76378.8143,0.0,-0.84924,7e-05,18.50838]
[1776765670874,42.39,76391.7457,0.0,-0.84833,7e-05,18.58562]
[1776765672876,42.39,76397.0229,0.0,-0.84796,7e-05,18.61716]
[1776765673749,42.39,76397.0229,0.0,-0.84796,7e-05,18.61716]
[1776765673877,42.39,76391.72,0.0,-0.84833,7e-05,18.58575]
[1776765678883,42.39,76391.1857,0.0,-0.84836,7e-05,18.58321]
[1776765681886,42.39,76387.0171,0.0,-0.84864,7e-05,18.55888]
[1776765682376,42.39,76387.0171,0.0,-0.84864,7e-05,18.55888]
[1776765682404,42.39,76387.0171,0.0,-0.84864,7e-05,18.55888]
[1776765682438,42.39,76387.0171,0.0,-0.84864,7e-05,18.55888]
[1776765687892,42.39,76385.5414,0.0,-0.84873,7e-05,18.55112]
[1776765689894,42.39,76389.7471,0.0,-0.84843,7e-05,18.57643]
[1776765692897,42.39,76393.8671,0.0,-0.84816,7e-05,18.59783]
[1776765693898,42.39,76402.6843,0.0,-0.84754,7e-05,18.6503]
[1776765695331,42.39,76405.5543,0.0,-0.84734,7e-05,18.66737]
[1776765695383,42.39,76405.5543,0.0,-0.84734,7e-05,18.66737]
[1776765695437,42.39,76405.5543,0.0,-0.84734,7e-05,18.66737]
[1776765700905,42.39,76401.0329,0.0,-0.84766,7e-05,18.6406]
[1776765704191,42.39,76387.1757,0.0,-0.84863,7e-05,18.55861]
[1776765709914,42.4,76383.2971,0.0,-0.84888,7e-05,18.53665]
[1776765710647,42.4,76383.2971,0.0,-0.84888,7e-05,18.53665]
[1776765710696,42.4,76383.2971,0.0,-0.84888,7e-05,18.53665]
[1776765710939,42.4,76383.5914,0.0,-0.84886,7e-05,18.5386]
[1776765716921,42.4,76386.84,0.0,-0.84862,7e-05,18.55902]
[1776765717922,42.4,76392.2114,0.0,-0.84824,7e-05,18.59107]
[1776765718374,42.4,76392.2114,0.0,-0.84824,7e-05,18.59107]
[1776765718420,42.4,76392.2114,0.0,-0.84824,7e-05,18.59107]
[1776765718441,42.4,76392.2114,0.0,-0.84824,7e-05,18.59107]
[1776765723928,42.4,76391.86,0.0,-0.84826,7e-05,18.58964]
[1776765727873,42.4,76395.3214,0.0,-0.84801,7e-05,18.61054]
[1776765727925,42.4,76395.3214,0.0,-0.84801,7e-05,18.61054]
[1776765727942,42.4,76398.5414,0.0,-0.84779,7e-05,18.62975]
[1776765733938,42.4,76396.2014,0.0,-0.84794,7e-05,18.61623]
[1776765737073,42.4,76397.6686,0.0,-0.84784,7e-05,18.62515]
[1776765737118,42.4,76397.6686,0.0,-0.84784,7e-05,18.62515]
[1776765737193,42.4,76397.6686,0.0,-0.84784,7e-05,18.62515]
[1776765738943,42.4,76404.5386,0.0,-0.84736,7e-05,18.66605]
[1776765740691,42.4,76405.0814,0.0,-0.84732,7e-05,18.66927]
[1776765740766,42.4,76405.0814,0.0,-0.84732,7e-05,18.66927]
[1776765740945,42.4,76404.9314,0.0,-0.84733,7e-05,18.66838]
[1776765741946,42.4,76404.1257,0.0,-0.84739,7e-05,18.66359]
[1776765743951,42.4,76411.2043,0.0,-0.84689,7e-05,18.70563]
[1776765746237,42.4,76409.2343,0.0,-0.84703,7e-05,18.69383]
[1776765746289,42.4,76409.2343,0.0,-0.84703,7e-05,18.69383]
[1776765746438,42.4,76409.2343,0.0,-0.84703,7e-05,18.69383]
[1776765751958,42.4,76410.25,0.0,-0.84698,7e-05,18.6961]
[1776765754291,42.4,76410.2271,0.0,-0.84699,7e-05,18.69587]
[1776765754343,42.4,76410.2271,0.0,-0.84699,7e-05,18.69587]
[1776765754444,42.4,76410.2271,0.0,-0.84699,7e-05,18.69587]
[1776765759966,42.4,76413.8814,0.0,-0.84673,7e-05,18.71714]
[1776765760358,42.4,76413.8814,0.0,-0.84673,7e-05,18.71714]
[1776765760406,42.4,76413.8814,0.0,-0.84673,7e-05,18.71714]
[1776765760437,42.4,76413.8814,0.0,-0.84673,7e-05,18.71714]
[1776765765972,42.4,76419.0729,0.0,-0.84638,7e-05,18.74735]
[1776765768974,42.4,76429.3243,0.0,-0.84566,7e-05,18.80787]
[1776765769749,42.4,76429.3243,0.0,-0.84566,7e-05,18.80787]
[1776765769836,42.4,76429.3243,0.0,-0.84566,7e-05,18.80787]
[1776765769939,42.4,76429.3243,0.0,-0.84566,7e-05,18.80787]
[1776765769975,42.4,76421.7286,0.0,-0.8462,7e-05,18.76252]
[1776765771977,42.4,76416.7929,0.0,-0.84655,7e-05,18.73292]
[1776765776982,42.4,76416.4957,0.0,-0.84657,7e-05,18.73065]
[1776765777850,42.4,76416.4957,0.0,-0.84657,7e-05,18.73065]
[1776765777937,42.4,76416.4957,0.0,-0.84657,7e-05,18.73065]
[1776765777974,42.4,76416.4957,0.0,-0.84657,7e-05,18.73065]
[1776765778233,42.39,76418.7629,0.0,-0.84642,7e-05,18.74403]
[1776765778441,42.39,76418.7629,0.0,-0.84642,7e-05,18.74403]
[1776765783989,42.39,76422.2986,0.0,-0.84618,7e-05,18.76418]
[1776765785310,42.39,76422.2986,0.0,-0.84618,7e-05,18.76403]
[1776765785343,42.39,76422.2986,0.0,-0.84618,7e-05,18.76403]
[1776765785437,42.39,76422.2986,0.0,-0.84618,7e-05,18.76403]
[1776765790923,42.39,76422.7929,0.0,-0.84616,7e-05,18.76599]
[1776765792931,42.39,76422.6029,0.0,-0.84617,7e-05,18.76471]
[1776765792941,42.39,76422.6029,0.0,-0.84617,7e-05,18.76471]
[1776765792950,42.39,76422.6029,0.0,-0.84617,7e-05,18.76471]
[1776765793202,42.39,76421.9229,0.0,-0.84622,7e-05,18.76052]
[1776765799004,42.39,76420.2529,0.0,-0.84635,7e-05,18.74984]
[1776765801948,42.39,76420.1757,0.0,-0.84636,7e-05,18.74912]
[1776765801999,42.39,76420.1757,0.0,-0.84636,7e-05,18.74912]
[1776765802195,42.39,76420.1757,0.0,-0.84636,7e-05,18.749]
[1776765808016,42.39,76420.8671,0.0,-0.84632,7e-05,18.75237]
[1776765809662,42.39,76421.0971,0.0,-0.8463,7e-05,18.75361]
[1776765809696,42.39,76421.0971,0.0,-0.8463,7e-05,18.75361]
[1776765810208,42.39,76421.2086,0.0,-0.8463,7e-05,18.75414]
[1776765810445,42.39,76421.2086,0.0,-0.8463,7e-05,18.75414]
[1776765811019,42.39,76425.5071,0.0,-0.84602,7e-05,18.77608]
[1776765816024,42.38,76425.4929,0.0,-0.84603,7e-05,18.77512]
[1776765819772,42.38,76424.3814,0.0,-0.84611,7e-05,18.76803]
[1776765819819,42.38,76424.3814,0.0,-0.84611,7e-05,18.76803]
[1776765819939,42.38,76424.3814,0.0,-0.84611,7e-05,18.76803]
[1776765821029,42.38,76416.5686,0.0,-0.84667,7e-05,18.72131]
[1776765826034,42.38,76415.88,0.0,-0.84672,7e-05,18.71686]
[1776765827815,42.38,76417.0371,0.0,-0.84664,7e-05,18.72366]
[1776765827869,42.38,76417.0371,0.0,-0.84664,7e-05,18.72366]
[1776765827941,42.38,76417.0371,0.0,-0.84664,7e-05,18.72366]
[1776765833041,42.38,76419.6829,0.0,-0.84646,7e-05,18.73878]
[1776765834697,42.38,76421.0714,0.0,-0.84637,7e-05,18.74692]
[1776765834775,42.38,76421.0714,0.0,-0.84637,7e-05,18.74692]
[1776765834937,42.38,76421.0714,0.0,-0.84637,7e-05,18.74692]
[1776765837045,42.38,76426.4343,0.0,-0.84599,7e-05,18.77839]
[1776765841777,42.38,76426.3514,0.0,-0.84601,7e-05,18.77723]
[1776765841885,42.38,76426.3514,0.0,-0.84601,7e-05,18.77723]
[1776765841939,42.38,76426.3514,0.0,-0.84601,7e-05,18.77723]
[1776765843050,42.38,76420.3071,0.0,-0.84644,7e-05,18.74101]
[1776765848055,42.38,76417.7529,0.0,-0.84662,7e-05,18.72535]
[1776765849980,42.38,76418.3214,0.0,-0.84658,7e-05,18.72864]
[1776765850032,42.38,76418.3214,0.0,-0.84658,7e-05,18.72864]
[1776765850193,42.38,76420.7286,0.0,-0.84642,7e-05,18.74285]
[1776765853394,42.37,76425.2114,0.0,-0.8461,7e-05,18.76912]
[1776765853436,42.37,76425.2114,0.0,-0.8461,7e-05,18.76912]
[1776765853552,42.37,76425.2114,0.0,-0.8461,7e-05,18.76912]
[1776765854061,42.37,76428.6771,0.0,-0.84586,7e-05,18.78957]
[1776765854350,42.37,76428.6771,0.0,-0.84586,7e-05,18.78957]
[1776765854438,42.37,76428.6771,0.0,-0.84586,7e-05,18.78957]
[1776765859888,42.37,76426.2343,0.0,-0.84604,7e-05,18.77418]
[1776765859940,42.37,76426.2343,0.0,-0.84604,7e-05,18.77418]
[1776765860193,42.37,76425.85,0.0,-0.84607,7e-05,18.77174]
[1776765866073,42.37,76426.7871,0.0,-0.84602,7e-05,18.77635]
[1776765868064,42.37,76426.9743,0.0,-0.84601,7e-05,18.7773]
[1776765868116,42.37,76428.48,0.0,-0.8459,7e-05,18.78609]
[1776765868197,42.37,76428.48,0.0,-0.8459,7e-05,18.78609]
[1776765874081,42.37,76427.9,0.0,-0.84598,7e-05,18.77814]
[1776765874333,42.37,76427.9,0.0,-0.84598,7e-05,18.77814]
[1776765874385,42.37,76427.9,0.0,-0.84598,7e-05,18.77814]
[1776765874436,42.37,76427.9,0.0,-0.84598,7e-05,18.77814]
[1776765879541,42.37,76426.4229,0.0,-0.84609,7e-05,18.76856]
[1776765885092,42.36,76428.3629,0.0,-0.84597,7e-05,18.77922]
[1776765890097,42.36,76426.1186,0.0,-0.84614,7e-05,18.76505]
[1776765893100,42.36,76429.75,0.0,-0.84589,7e-05,18.78616]
[1776765898105,42.36,76429.7943,0.0,-0.84589,7e-05,18.78554]
[1776765903110,42.36,76430.4057,0.0,-0.84586,7e-05,18.78829]
[1776765906113,42.36,76441.49,0.0,-0.84508,7e-05,18.85366]
[1776765911118,42.35,76439.5229,0.0,-0.84524,7e-05,18.84066]
[1776765913120,42.35,76446.1643,0.0,-0.84477,7e-05,18.87964]
[1776765918125,42.35,76442.41,0.0,-0.84506,7e-05,18.85576]
[1776765923130,42.35,76444.5814,0.0,-0.84492,7e-05,18.86725]
[1776765928135,42.34,76446.3829,0.0,-0.84481,7e-05,18.87645]
[1776765933140,42.34,76445.1714,0.0,-0.84494,7e-05,18.86427]
[1776765938145,42.34,76452.1371,0.0,-0.84447,7e-05,18.90425]
[1776765943150,42.33,76451.8857,0.0,-0.8445,7e-05,18.90105]
[1776765948155,42.33,76453.6057,0.0,-0.8444,7e-05,18.90958]
[1776765954117,42.32,76456.6914,0.0,-0.84421,7e-05,18.92574]
[1776765958145,42.32,76464.8529,0.0,-0.84365,7e-05,18.9727]
[1776765963176,42.32,76464.91,0.0,-0.84367,7e-05,18.97081]
[1776765968181,42.31,76464.9643,0.0,-0.84369,7e-05,18.96966]
[1776765973186,42.32,76471.7043,0.0,-0.84319,7e-05,19.01123]
[1776765978191,42.32,76474.7629,0.0,-0.84296,7e-05,19.03051]
[1776765982195,42.32,76478.7,0.0,-0.84266,7e-05,19.05477]
[1776765987201,42.32,76483.7529,0.0,-0.84229,7e-05,19.08567]
[1776765989203,42.32,76487.8886,0.0,-0.84199,7e-05,19.11053]
[1776765989825,42.32,76487.8886,0.0,-0.84199,7e-05,19.11053]
[1776765989877,42.32,76487.8886,0.0,-0.84199,7e-05,19.11053]
[1776765989940,42.32,76487.8886,0.0,-0.84199,7e-05,19.11053]
[1776765990204,42.32,76481.0371,0.0,-0.84248,7e-05,19.06979]
[1776765992206,42.32,76467.6557,0.0,-0.84346,7e-05,18.98691]
[1776765993206,42.32,76457.3929,0.0,-0.84419,7e-05,18.92605]
[1776765998211,42.33,76456.6257,0.0,-0.84422,7e-05,18.92334]
[1776766003216,42.33,76456.6157,0.0,-0.8442,7e-05,18.92504]
[1776766004217,42.33,76461.6971,0.0,-0.84383,7e-05,18.95565]
[1776766007220,42.33,76467.0443,0.0,-0.84344,7e-05,18.98844]
[1776766012224,42.34,76468.4871,0.0,-0.84332,7e-05,18.99832]
[1776766018229,42.34,76468.1386,0.0,-0.84333,7e-05,18.99769]
[1776766021232,42.34,76463.7414,0.0,-0.84363,7e-05,18.97229]
[1776766026237,42.34,76462.3029,0.0,-0.84371,7e-05,18.96516]
[1776766031242,42.35,76457.2586,0.0,-0.84406,7e-05,18.93664]
[1776766036247,42.35,76454.4814,0.0,-0.84423,7e-05,18.92184]
[1776766039257,42.35,76446.1786,0.0,-0.84481,7e-05,18.87329]
[1776766040258,42.35,76430.1029,0.0,-0.84595,7e-05,18.77783]
[1776766044262,42.35,76424.9586,0.0,-0.84631,7e-05,18.74708]
[1776766049268,42.35,76410.1886,0.0,-0.84736,7e-05,18.65913]
[1776766050269,42.35,76420.11,0.0,-0.84666,7e-05,18.71813]
[1776766054240,42.35,76421.9914,0.0,-0.84655,7e-05,18.72563]
[1776766054273,42.35,76422.1929,0.0,-0.84654,7e-05,18.72674]
[1776766055274,42.35,76428.1814,0.0,-0.84612,7e-05,18.76226]
[1776766057276,42.35,76433.5471,0.0,-0.84574,7e-05,18.79386]
[1776766058213,42.35,76433.5471,0.0,-0.84574,7e-05,18.79386]
[1776766058277,42.35,76434.6729,0.0,-0.84566,7e-05,18.80036]
[1776766063282,42.35,76436.7086,0.0,-0.8455,7e-05,18.81386]
[1776766066285,42.36,76442.1771,0.0,-0.8451,7e-05,18.84746]
[1776766068287,42.36,76449.7514,0.0,-0.84455,7e-05,18.89323]
[1776766070289,42.36,76456.29,0.0,-0.84408,7e-05,18.93268]
[1776766073291,42.36,76459.9014,0.0,-0.84382,7e-05,18.95481]
[1776766078296,42.36,76458.8171,0.0,-0.84388,7e-05,18.94942]
[1776766083301,42.36,76455.0043,0.0,-0.84414,7e-05,18.92779]
[1776766088306,42.37,76455.0657,0.0,-0.84412,7e-05,18.92933]
[1776766093311,42.37,76453.8843,0.0,-0.84419,7e-05,18.92351]
[1776766098316,42.37,76455.3186,0.0,-0.84407,7e-05,18.93322]
[1776766102320,42.37,76461.1329,0.0,-0.84365,7e-05,18.96868]
[1776766108200,42.38,76461.2714,0.0,-0.84362,7e-05,18.97052]
[1776766112228,42.38,76465.31,0.0,-0.84335,7e-05,18.99185]
[1776766113235,42.38,76473.2114,0.0,-0.84278,7e-05,19.03902]
[1776766114242,42.38,76481.9471,0.0,-0.84215,7e-05,19.09116]
[1776766117335,42.38,76491.0229,0.0,-0.8415,7e-05,19.1454]
[1776766122297,42.38,76495.5914,0.0,-0.84117,7e-05,19.17257]
[1776766127333,42.38,76498.3571,0.0,-0.84097,7e-05,19.18883]
[1776766132352,42.38,76500.3171,0.0,-0.84083,7e-05,19.20018]
[1776766136356,42.38,76505.3571,0.0,-0.84047,7e-05,19.22986]
[1776766141361,42.37,76510.2129,0.0,-0.84013,7e-05,19.25817]
[1776766146368,42.37,76511.4529,0.0,-0.84005,7e-05,19.26477]
[1776766148369,42.37,76507.9114,0.0,-0.84031,7e-05,19.24336]
[1776766150371,42.37,76512.7,0.0,-0.83997,7e-05,19.27158]
[1776766155375,42.37,76515.0943,0.0,-0.83981,7e-05,19.28492]
[1776766159379,42.37,76518.6971,0.0,-0.83956,7e-05,19.30558]
[1776766163383,42.37,76525.1557,0.0,-0.8391,7e-05,19.34315]
[1776766167387,42.36,76516.5457,0.0,-0.83974,7e-05,19.29076]
[1776766170390,42.36,76508.8714,0.0,-0.8403,7e-05,19.2445]
[1776766175395,42.36,76510.2129,0.0,-0.84023,7e-05,19.24838]
[1776766176396,42.36,76516.6814,0.0,-0.83977,7e-05,19.28676]
[1776766181401,42.36,76512.1829,0.0,-0.8401,7e-05,19.25904]
[1776766184404,42.36,76507.5943,0.0,-0.84044,7e-05,19.23128]
[1776766189409,42.36,76509.9843,0.0,-0.84028,7e-05,19.24489]
[1776766194414,42.36,76507.3129,0.0,-0.84048,7e-05,19.22833]
[1776766195415,42.35,76503.7286,0.0,-0.84074,7e-05,19.20688]
[1776766196416,42.35,76499.8,0.0,-0.84102,7e-05,19.18341]
[1776766198418,42.35,76493.7814,0.0,-0.84146,7e-05,19.14749]
[1776766203423,42.35,76492.9029,0.0,-0.84152,7e-05,19.14228]
[1776766207427,42.36,76488.1957,0.0,-0.84186,7e-05,19.11441]
[1776766208428,42.36,76482.5971,0.0,-0.84226,7e-05,19.08114]
[1776766210430,42.36,76477.1114,0.0,-0.84265,7e-05,19.04874]
[1776766215435,42.36,76475.4986,0.0,-0.84275,7e-05,19.04]
[1776766220440,42.36,76470.4871,0.0,-0.8431,7e-05,19.01105]
[1776766223443,42.36,76466.4371,0.0,-0.84338,7e-05,18.98761]
[1776766227446,42.36,76462.0471,0.0,-0.84368,7e-05,18.96255]
[1776766229448,42.37,76458.4686,0.0,-0.84393,7e-05,18.94185]
[1776766232451,42.37,76454.1486,0.0,-0.84425,7e-05,18.91366]
[1776766237565,42.37,76452.7786,0.0,-0.84433,7e-05,18.90705]
[1776766242461,42.37,76458.5157,0.0,-0.84391,7e-05,18.94175]
[1776766247466,42.37,76459.7829,0.0,-0.84381,7e-05,18.95025]
[1776766252472,42.38,76463.5257,0.0,-0.84353,7e-05,18.97349]
[1776766257477,42.38,76465.5657,0.0,-0.84338,7e-05,18.98633]
[1776766260480,42.38,76461.3729,0.0,-0.84367,7e-05,18.96182]
[1776766265485,42.38,76459.4571,0.0,-0.8438,7e-05,18.9513]
[1776766270490,42.38,76458.0386,0.0,-0.84388,7e-05,18.94387]
[1776766274494,42.38,76453.8657,0.0,-0.84417,7e-05,18.91985]
[1776766280407,42.39,76448.5671,0.0,-0.84453,7e-05,18.8899]
[1776766285442,42.39,76447.0971,0.0,-0.84461,7e-05,18.88261]
[1776766290476,42.39,76444.7571,0.0,-0.84476,7e-05,18.87021]
[1776766295513,42.39,76442.9814,0.0,-0.84491,7e-05,18.85651]
[1776766298518,42.39,76439.3414,0.0,-0.84518,7e-05,18.83401]
[1776766299519,42.39,76430.2,0.0,-0.84583,7e-05,18.77941]
[1776766300520,42.39,76422.8043,0.0,-0.84635,7e-05,18.73527]
[1776766302522,42.39,76416.5086,0.0,-0.8468,7e-05,18.69765]
[1776766306527,42.39,76412.7557,0.0,-0.84706,7e-05,18.67515]
[1776766307528,42.39,76416.2571,0.0,-0.84682,7e-05,18.69592]
[1776766312533,42.39,76418.6543,0.0,-0.84665,7e-05,18.70978]
[1776766317537,42.39,76421.8243,0.0,-0.84644,7e-05,18.72818]
[1776766322542,42.39,76425.0871,0.0,-0.84621,7e-05,18.74694]
[1776766323543,42.39,76428.9486,0.0,-0.84594,7e-05,18.76975]
[1776766327547,42.39,76433.3057,0.0,-0.84564,7e-05,18.7949]
[1776766332552,42.38,76433.54,0.0,-0.84564,7e-05,18.79526]
[1776766337557,42.38,76433.4429,0.0,-0.84566,7e-05,18.79385]
[1776766340560,42.38,76421.7014,0.0,-0.8465,7e-05,18.72334]
[1776766342562,42.38,76418.1643,0.0,-0.84675,7e-05,18.70213]
[1776766344564,42.38,76423.7157,0.0,-0.84636,7e-05,18.73498]
[1776766350570,42.38,76423.5043,0.0,-0.84638,7e-05,18.73303]
[1776766355575,42.38,76424.8243,0.0,-0.84632,7e-05,18.73681]
[1776766358578,42.38,76433.2243,0.0,-0.84573,7e-05,18.78636]
[1776766359579,42.38,76429.7929,0.0,-0.84597,7e-05,18.76577]
[1776766360580,42.38,76423.6371,0.0,-0.84641,7e-05,18.72902]
[1776766361581,42.38,76420.0071,0.0,-0.84667,7e-05,18.70733]
[1776766368588,42.37,76419.79,0.0,-0.84669,7e-05,18.70556]
[1776766372592,42.37,76426.66,0.0,-0.84621,7e-05,18.74604]
[1776766373593,42.37,76430.9286,0.0,-0.84591,7e-05,18.77128]
[1776766378598,42.37,76433.9457,0.0,-0.84571,7e-05,18.78827]
[1776766383599,42.37,76435.3043,0.0,-0.84562,7e-05,18.79556]
[1776766389609,42.37,76435.8614,0.0,-0.8456,7e-05,18.79742]
[1776766394614,42.36,76438.2771,0.0,-0.84544,7e-05,18.81071]
[1776766396616,42.36,76442.5057,0.0,-0.84515,7e-05,18.83538]
[1776766401621,42.36,76444.3457,0.0,-0.84503,7e-05,18.84492]
[1776766403623,42.36,76436.2014,0.0,-0.84562,7e-05,18.79592]
[1776766404624,42.36,76432.2657,0.0,-0.8459,7e-05,18.77231]
[1776766409628,42.36,76431.62,0.0,-0.84596,7e-05,18.76768]
[1776766414633,42.36,76432.4314,0.0,-0.84593,7e-05,18.76821]
[1776766419638,42.35,76431.4714,0.0,-0.84601,7e-05,18.7617]
[1776766424643,42.35,76430.3743,0.0,-0.8461,7e-05,18.75444]
[1776766429648,42.35,76430.6929,0.0,-0.84608,7e-05,18.75562]
[1776766431650,42.35,76436.1814,0.0,-0.8457,7e-05,18.78798]
[1776766432651,42.35,76440.1943,0.0,-0.84541,7e-05,18.81166]
[1776766437656,42.35,76441.4657,0.0,-0.84534,7e-05,18.81807]
[1776766442661,42.34,76444.7057,0.0,-0.84512,7e-05,18.83612]
[1776766448667,42.34,76445.8357,0.0,-0.84506,7e-05,18.84125]
[1776766454622,42.34,76445.3586,0.0,-0.84512,7e-05,18.83681]
[1776766459657,42.34,76444.4643,0.0,-0.8452,7e-05,18.8302]
[1776766464683,42.33,76454.5143,0.0,-0.8445,7e-05,18.88869]
[1776766469688,42.33,76452.6086,0.0,-0.84466,7e-05,18.87569]
[1776766474693,42.33,76454.6271,0.0,-0.84455,7e-05,18.88266]
[1776766479698,42.32,76454.9057,0.0,-0.84455,7e-05,18.88267]
[1776766484703,42.32,76456.2443,0.0,-0.84448,7e-05,18.88897]
[1776766489708,42.31,76455.8357,0.0,-0.84453,7e-05,18.88487]
[1776766494713,42.31,76455.5014,0.0,-0.84457,7e-05,18.88123]
[1776766500719,42.31,76454.65,0.0,-0.84466,7e-05,18.87424]
[1776766501720,42.31,76451.1714,0.0,-0.84491,7e-05,18.85321]
[1776766506725,42.3,76450.2457,0.0,-0.84499,7e-05,18.84631]
[1776766507726,42.3,76445.8514,0.0,-0.84531,7e-05,18.81987]
[1776766509728,42.3,76442.1871,0.0,-0.84557,7e-05,18.79761]
[1776766511730,42.3,76438.7429,0.0,-0.84582,7e-05,18.77673]
[1776766516735,42.3,76436.7857,0.0,-0.84597,7e-05,18.76424]
[1776766521740,42.3,76433.2771,0.0,-0.84623,7e-05,18.74262]
[1776766524743,42.3,76429.5057,0.0,-0.8465,7e-05,18.71986]
[1776766527746,42.3,76425.95,0.0,-0.84675,7e-05,18.69848]
[1776766532752,42.3,76427.64,0.0,-0.84666,7e-05,18.70482]
[1776766537757,42.3,76424.6786,0.0,-0.84687,7e-05,18.68693]
[1776766542762,42.3,76424.9457,0.0,-0.84686,7e-05,18.68836]
[1776766545765,42.3,76412.9,0.0,-0.84771,7e-05,18.61656]
[1776766546766,42.3,76407.7429,0.0,-0.84807,7e-05,18.58594]
[1776766547767,42.3,76400.6929,0.0,-0.84856,7e-05,18.54412]
[1776766548768,42.3,76395.8029,0.0,-0.8489,7e-05,18.51522]
[1776766550769,42.3,76392.4086,0.0,-0.84913,7e-05,18.49551]
[1776766552771,42.3,76403.5957,0.0,-0.84834,7e-05,18.56258]
[1776766557776,42.3,76404.6129,0.0,-0.84826,7e-05,18.5694]
[1776766559778,42.3,76400.8886,0.0,-0.84852,7e-05,18.54756]
[1776766560779,42.3,76405.4429,0.0,-0.8482,7e-05,18.57483]
[1776766562781,42.3,76399.5314,0.0,-0.84861,7e-05,18.53994]
[1776766566785,42.3,76396.0714,0.0,-0.84884,7e-05,18.52017]
[1776766571790,42.31,76391.9971,0.0,-0.84911,7e-05,18.49712]
[1776766576795,42.31,76394.3771,0.0,-0.84893,7e-05,18.51256]
[1776766581800,42.31,76394.4029,0.0,-0.84891,7e-05,18.51386]
[1776766582801,42.31,76398.2471,0.0,-0.84864,7e-05,18.53695]
[1776766587806,42.31,76399.7171,0.0,-0.84853,7e-05,18.54663]
[1776766591810,42.32,76402.9114,0.0,-0.84832,7e-05,18.5628]
[1776766595814,42.32,76399.0929,0.0,-0.84858,7e-05,18.54069]
[1776766600819,42.32,76399.1029,0.0,-0.84857,7e-05,18.54167]
[1776766605824,42.32,76401.37,0.0,-0.8484,7e-05,18.55603]
[1776766611725,42.32,76401.3843,0.0,-0.84838,7e-05,18.55707]
[1776766616761,42.32,76400.8943,0.0,-0.84841,7e-05,18.55496]
[1776766621841,42.33,76401.05,0.0,-0.84839,7e-05,18.55669]
[1776766625825,42.33,76401.1943,0.0,-0.84837,7e-05,18.55804]
[1776766626831,42.33,76416.5829,0.0,-0.84729,7e-05,18.64962]
[1776766627838,42.33,76426.3029,0.0,-0.8466,7e-05,18.7074]
[1776766629853,42.33,76437.5357,0.0,-0.84581,7e-05,18.77399]
[1776766630710,42.33,76437.5357,0.0,-0.84581,7e-05,18.77399]
[1776766630806,42.33,76437.5357,0.0,-0.84581,7e-05,18.77377]
[1776766631856,42.32,76448.58,0.0,-0.84503,7e-05,18.83934]
[1776766634706,42.32,76449.0386,0.0,-0.84501,7e-05,18.84154]
[1776766634794,42.32,76449.0386,0.0,-0.84501,7e-05,18.84129]
[1776766637862,42.32,76444.92,0.0,-0.84531,7e-05,18.81602]
[1776766642867,42.32,76443.8671,0.0,-0.8454,7e-05,18.80858]
[1776766645870,42.32,76453.2786,0.0,-0.84473,7e-05,18.86471]
[1776766646871,42.32,76481.1371,0.0,-0.84274,7e-05,19.03107]
[1776766647872,42.32,76484.73,0.0,-0.84248,7e-05,19.05266]
[1776766649167,42.32,76485.7186,0.0,-0.8424,7e-05,19.0587]
[1776766649874,42.32,76486.0529,0.0,-0.84238,7e-05,19.06083]
[1776766650547,42.32,76486.0529,0.0,-0.84238,7e-05,19.06083]
[1776766651876,42.32,76514.5357,0.0,-0.84034,7e-05,19.22734]
[1776766651952,42.32,76514.5357,0.0,-0.84034,7e-05,19.22734]
[1776766652877,42.32,76522.1129,0.0,-0.83979,7e-05,19.27239]
[1776766652953,42.32,76522.1129,0.0,-0.83979,7e-05,19.27239]
[1776766655880,42.32,76529.2129,0.0,-0.83928,7e-05,19.31414]
[1776766658883,42.32,76521.2243,0.0,-0.83987,7e-05,19.2658]
[1776766660885,42.32,76524.8586,0.0,-0.83961,7e-05,19.28712]
[1776766665890,42.31,76525.2257,0.0,-0.8396,7e-05,19.28831]
[1776766670895,42.31,76526.8286,0.0,-0.8395,7e-05,19.29685]
[1776766673898,42.31,76532.7514,0.0,-0.83907,7e-05,19.33151]
[1776766678903,42.31,76532.8014,0.0,-0.83909,7e-05,19.33048]
[1776766680905,42.31,76538.7829,0.0,-0.83866,7e-05,19.36562]
[1776766685910,42.3,76540.1457,0.0,-0.83858,7e-05,19.37212]
[1776766690915,42.3,76539.1886,0.0,-0.83867,7e-05,19.36483]
[1776766695919,42.3,76538.8071,0.0,-0.83872,7e-05,19.36101]
[1776766700987,42.29,76537.43,0.0,-0.83884,7e-05,19.3513]
[1776766703990,42.29,76533.3943,0.0,-0.83914,7e-05,19.32637]
[1776766705992,42.29,76529.2871,0.0,-0.83945,7e-05,19.30139]
[1776766710997,42.29,76527.1057,0.0,-0.83962,7e-05,19.28735]
[1776766716002,42.29,76529.93,0.0,-0.83945,7e-05,19.2997]
[1776766720006,42.28,76535.2786,0.0,-0.83907,7e-05,19.33074]
[1776766721007,42.28,76542.3729,0.0,-0.83856,7e-05,19.3728]
[1776766726012,42.28,76540.7529,0.0,-0.83869,7e-05,19.36159]
[1776766729015,42.28,76551.3043,0.0,-0.83793,7e-05,19.42364]
[1776766734021,42.27,76555.2457,0.0,-0.83767,7e-05,19.4452]
[1776766737024,42.27,76548.3714,0.0,-0.83819,7e-05,19.40288]
[1776766738025,42.27,76544.2371,0.0,-0.8385,7e-05,19.37785]
[1776766742029,42.27,76536.0986,0.0,-0.83911,7e-05,19.328]
[1776766746033,42.27,76529.9871,0.0,-0.83956,7e-05,19.29057]
[1776766747034,42.27,76525.6814,0.0,-0.83988,7e-05,19.26468]
[1776766748035,42.27,76510.1686,0.0,-0.84101,7e-05,19.17195]
[1776766749036,42.27,76515.1414,0.0,-0.84065,7e-05,19.20161]
[1776766754041,42.26,76521.1343,0.0,-0.84022,7e-05,19.23708]
[1776766756045,42.26,76516.9629,0.0,-0.84052,7e-05,19.21195]
[1776766757046,42.26,76510.8971,0.0,-0.84096,7e-05,19.17568]
[1776766759048,42.26,76506.0129,0.0,-0.84132,7e-05,19.1465]
[1776766760049,42.26,76501.9129,0.0,-0.84161,7e-05,19.12206]
[1776766765054,42.27,76504.5829,0.0,-0.84141,7e-05,19.13831]
[1776766770059,42.27,76506.1429,0.0,-0.8413,7e-05,19.14773]
[1776766775903,42.27,76505.1429,0.0,-0.84139,7e-05,19.13844]
[1776766780940,42.27,76504.5271,0.0,-0.84144,7e-05,19.13491]
[1776766786075,42.27,76512.8757,0.0,-0.84083,7e-05,19.18483]
[1776766792019,42.27,76504.9986,0.0,-0.8414,7e-05,19.13772]
[1776766795039,42.27,76500.5186,0.0,-0.84172,7e-05,19.11116]
[1776766800075,42.27,76498.8829,0.0,-0.84184,7e-05,19.10178]
[1776766803092,42.27,76488.7414,0.0,-0.84256,7e-05,19.04159]
[1776766805094,42.27,76495.58,0.0,-0.84207,7e-05,19.08271]
[1776766808097,42.27,76501.1814,0.0,-0.84166,7e-05,19.11643]
[1776766813102,42.27,76501.8929,0.0,-0.8416,7e-05,19.12097]
[1776766814103,42.27,76505.4643,0.0,-0.84135,7e-05,19.14233]
[1776766815104,42.27,76509.0571,0.0,-0.84109,7e-05,19.16378]
[1776766820109,42.27,76513.0414,0.0,-0.8408,7e-05,19.18743]
[1776766823112,42.27,76516.5971,0.0,-0.84054,7e-05,19.20853]
[1776766828117,42.27,76518.3771,0.0,-0.84042,7e-05,19.21874]
[1776766833122,42.27,76518.6743,0.0,-0.84043,7e-05,19.21658]
[1776766839128,42.27,76519.5,0.0,-0.84037,7e-05,19.22096]
[1776766841130,42.27,76515.1514,0.0,-0.84069,7e-05,19.19481]
[1776766845134,42.27,76511.1186,0.0,-0.84098,7e-05,19.17059]
[1776766847137,42.27,76505.7757,0.0,-0.84137,7e-05,19.13867]
[1776766852142,42.27,76501.2457,0.0,-0.8417,7e-05,19.11182]
[1776766854144,42.27,76496.4629,0.0,-0.84204,7e-05,19.08344]
[1776766859149,42.27,76496.3357,0.0,-0.84204,7e-05,19.08324]
[1776766864154,42.27,76486.7943,0.0,-0.84272,7e-05,19.02691]
[1776766865156,42.27,76475.0571,0.0,-0.84356,7e-05,18.95711]
[1776766867158,42.27,76470.38,0.0,-0.8439,7e-05,18.92903]
[1776766869160,42.27,76465.8471,0.0,-0.84422,7e-05,18.9019]
[1776766870161,42.27,76469.9157,0.0,-0.84393,7e-05,18.92614]
[1776766874165,42.27,76466.4443,0.0,-0.84418,7e-05,18.90529]
[1776766879170,42.27,76459.4414,0.0,-0.84468,7e-05,18.86372]
[1776766883176,42.27,76463.08,0.0,-0.84441,7e-05,18.8859]
[1776766888709,42.27,76463.8986,0.0,-0.84435,7e-05,18.89107]
[1776766892186,42.27,76472.5286,0.0,-0.84375,7e-05,18.93938]
[1776766893187,42.27,76478.2457,0.0,-0.84334,7e-05,18.97347]
[1776766894188,42.27,76482.69,0.0,-0.84303,7e-05,18.99991]
[1776766897191,42.27,76490.1986,0.0,-0.84248,7e-05,19.04504]
[1776766901195,42.27,76494.9343,0.0,-0.84213,7e-05,19.07394]
[1776766905199,42.27,76498.4886,0.0,-0.84187,7e-05,19.09556]
[1776766910204,42.27,76500.6657,0.0,-0.84171,7e-05,19.10897]
[1776766915209,42.28,76500.07,0.0,-0.84175,7e-05,19.10576]
[1776766920214,42.28,76497.9057,0.0,-0.8419,7e-05,19.09325]
[1776766923217,42.28,76501.4843,0.0,-0.84164,7e-05,19.11485]
[1776766928222,42.28,76501.6629,0.0,-0.84162,7e-05,19.11622]
[1776766933227,42.28,76505.4629,0.0,-0.84134,7e-05,19.13914]
[1776766935230,42.28,76513.94,0.0,-0.84073,7e-05,19.18975]
[1776766937232,42.28,76517.7371,0.0,-0.84046,7e-05,19.21229]
[1776766942237,42.28,76519.44,0.0,-0.84034,7e-05,19.22199]
[1776766948128,42.28,76519.0443,0.0,-0.84037,7e-05,19.21903]
[1776766951149,42.27,76528.1829,0.0,-0.83974,7e-05,19.26964]
[1776766952155,42.27,76529.1057,0.0,-0.83967,7e-05,19.27486]
[1776766953163,42.27,76541.7271,0.0,-0.83876,7e-05,19.34995]
[1776766954170,42.27,76546.9486,0.0,-0.83838,7e-05,19.38086]
[1776766955177,42.27,76542.3314,0.0,-0.83872,7e-05,19.35296]
[1776766960212,42.27,76539.5657,0.0,-0.83894,7e-05,19.33504]
[1776766964240,42.27,76533.8243,0.0,-0.83937,7e-05,19.2998]
[1776766966254,42.27,76530.2186,0.0,-0.83964,7e-05,19.27789]
[1776766971266,42.26,76529.14,0.0,-0.83973,7e-05,19.27054]
[1776766976271,42.26,76531.2014,0.0,-0.83959,7e-05,19.28198]
[1776766981276,42.26,76527.9257,0.0,-0.83984,7e-05,19.26159]
[1776766986281,42.26,76526.3757,0.0,-0.83996,7e-05,19.25158]
[1776766991286,42.26,76526.2557,0.0,-0.83998,7e-05,19.25017]
[1776766996291,42.26,76530.4043,0.0,-0.83969,7e-05,19.27422]
[1776766999294,42.25,76541.9743,0.0,-0.83885,7e-05,19.34275]
[1776767000445,42.25,76542.0357,0.0,-0.83885,7e-05,19.34284]
[1776767000473,42.25,76542.0357,0.0,-0.83885,7e-05,19.34284]
[1776767001296,42.25,76549.8429,0.0,-0.83828,7e-05,19.38917]
[1776767003961,42.25,76551.6914,0.0,-0.83816,7e-05,19.39952]
[1776767004299,42.25,76551.7971,0.0,-0.83815,7e-05,19.39979]
[1776767007624,42.25,76551.3529,0.0,-0.8382,7e-05,19.39609]
[1776767007628,42.25,76551.3529,0.0,-0.8382,7e-05,19.39609]
[1776767007688,42.25,76551.3529,0.0,-0.8382,7e-05,19.39609]
[1776767011306,42.25,76559.1614,0.0,-0.83767,7e-05,19.43782]
[1776767012307,42.24,76566.1229,0.0,-0.83716,7e-05,19.47913]
[1776767013308,42.24,76574.0357,0.0,-0.83658,7e-05,19.52591]
[1776767014309,42.24,76579.3443,0.0,-0.8362,7e-05,19.55707]
[1776767017312,42.24,76588.7029,0.0,-0.83553,7e-05,19.61155]
[1776767018313,42.24,76584.4986,0.0,-0.83584,7e-05,19.58595]
[1776767022317,42.23,76575.1414,0.0,-0.83656,7e-05,19.52827]
[1776767022402,42.23,76575.1414,0.0,-0.83656,7e-05,19.52827]
[1776767022454,42.23,76575.1414,0.0,-0.83656,7e-05,19.52827]
[1776767022693,42.23,76575.1414,0.0,-0.83656,7e-05,19.52827]
[1776767023318,42.23,76572.42,0.0,-0.83676,7e-05,19.51163]
[1776767024739,42.23,76572.6629,0.0,-0.83675,7e-05,19.51273]
[1776767024777,42.23,76572.6629,0.0,-0.83675,7e-05,19.51273]
[1776767024939,42.23,76572.6629,0.0,-0.83675,7e-05,19.51273]
[1776767030324,42.23,76571.8557,0.0,-0.83684,7e-05,19.50532]
[1776767032592,42.23,76571.7043,0.0,-0.83686,7e-05,19.50372]
[1776767032644,42.23,76571.7043,0.0,-0.83686,7e-05,19.50372]
[1776767032691,42.23,76571.7043,0.0,-0.83686,7e-05,19.50372]
[1776767036331,42.23,76567.08,0.0,-0.83719,7e-05,19.477]
[1776767037456,42.23,76569.2271,0.0,-0.83703,7e-05,19.49009]
[1776767037488,42.23,76569.2271,0.0,-0.83703,7e-05,19.49009]
[1776767037691,42.23,76569.2271,0.0,-0.83703,7e-05,19.49009]
[1776767040335,42.23,76574.1729,0.0,-0.83666,7e-05,19.5203]
[1776767041336,42.23,76584.4443,0.0,-0.8359,7e-05,19.58186]
[1776767042073,42.23,76584.4443,0.0,-0.8359,7e-05,19.58186]
[1776767042125,42.23,76584.4443,0.0,-0.8359,7e-05,19.58186]
[1776767042192,42.23,76584.4443,0.0,-0.8359,7e-05,19.58186]
[1776767043338,42.23,76573.3143,0.0,-0.83671,7e-05,19.51563]
[1776767047268,42.23,76570.9029,0.0,-0.83688,7e-05,19.50185]
[1776767047402,42.23,76568.3029,0.0,-0.83707,7e-05,19.48654]
[1776767047437,42.23,76568.3029,0.0,-0.83707,7e-05,19.48654]
[1776767053348,42.24,76571.0471,0.0,-0.83685,7e-05,19.50427]
[1776767054872,42.24,76573.4771,0.0,-0.83667,7e-05,19.519]
[1776767054879,42.24,76573.4771,0.0,-0.83667,7e-05,19.519]
[1776767054939,42.24,76573.4771,0.0,-0.83667,7e-05,19.519]
[1776767060355,42.24,76571.4914,0.0,-0.8368,7e-05,19.50832]
[1776767061262,42.24,76571.4914,0.0,-0.8368,7e-05,19.50832]
[1776767061439,42.24,76571.4914,0.0,-0.8368,7e-05,19.50854]
[1776767061520,42.24,76571.4914,0.0,-0.8368,7e-05,19.50854]
[1776767062460,42.24,76568.9914,0.0,-0.83698,7e-05,19.49382]
[1776767062700,42.24,76568.9914,0.0,-0.83698,7e-05,19.49382]
[1776767068366,42.24,76572.7386,0.0,-0.83669,7e-05,19.51752]
[1776767069206,42.24,76572.7386,0.0,-0.83669,7e-05,19.51752]
[1776767069247,42.24,76572.7386,0.0,-0.83669,7e-05,19.51752]
[1776767069445,42.24,76572.7386,0.0,-0.83668,7e-05,19.51769]
[1776767070368,42.24,76579.4914,0.0,-0.83618,7e-05,19.55821]
[1776767073371,42.24,76584.4886,0.0,-0.83583,7e-05,19.58495]
[1776767074372,42.24,76589.0457,0.0,-0.8355,7e-05,19.61226]
[1776767075365,42.24,76589.0457,0.0,-0.8355,7e-05,19.61226]
[1776767075404,42.24,76591.0386,0.0,-0.83535,7e-05,19.62422]
[1776767075439,42.24,76591.0386,0.0,-0.83535,7e-05,19.62422]
[1776767076374,42.24,76583.5314,0.0,-0.8359,7e-05,19.57942]
[1776767078860,42.24,76583.5029,0.0,-0.8359,7e-05,19.57948]
[1776767078907,42.24,76583.5029,0.0,-0.8359,7e-05,19.57948]
[1776767078943,42.24,76583.5029,0.0,-0.8359,7e-05,19.57948]
[1776767083251,42.25,76582.2814,0.0,-0.83599,7e-05,19.57257]
[1776767083338,42.25,76582.2814,0.0,-0.83599,7e-05,19.57257]
[1776767083439,42.25,76584.9814,0.0,-0.83579,7e-05,19.5888]
[1776767085383,42.25,76591.23,0.0,-0.83532,7e-05,19.62627]
[1776767087385,42.25,76598.3386,0.0,-0.83479,7e-05,19.66875]
[1776767089759,42.25,76599.5843,0.0,-0.8347,7e-05,19.67612]
[1776767089766,42.25,76599.5843,0.0,-0.8347,7e-05,19.67612]
[1776767089942,42.25,76599.5843,0.0,-0.8347,7e-05,19.67612]
[1776767091389,42.25,76594.1571,0.0,-0.83511,7e-05,19.64363]
[1776767096394,42.25,76592.42,0.0,-0.83523,7e-05,19.63335]
[1776767096704,42.25,76592.42,0.0,-0.83523,7e-05,19.63335]
[1776767097395,42.25,76593.0014,0.0,-0.83519,7e-05,19.63685]
[1776767100428,42.25,76591.52,0.0,-0.8353,7e-05,19.62807]
[1776767101399,42.25,76591.1286,0.0,-0.83533,7e-05,19.62576]
[1776767105340,42.25,76592.1257,0.0,-0.83525,7e-05,19.63182]
[1776767105382,42.25,76592.1257,0.0,-0.83525,7e-05,19.63182]
[1776767105403,42.25,76587.0357,0.0,-0.83563,7e-05,19.60145]
[1776767105441,42.25,76587.0357,0.0,-0.83563,7e-05,19.60145]
[1776767109261,42.25,76581.6929,0.0,-0.83602,7e-05,19.56974]
[1776767109974,42.25,76581.6929,0.0,-0.83602,7e-05,19.56974]
[1776767110025,42.25,76581.6929,0.0,-0.83602,7e-05,19.56974]
[1776767110195,42.25,76581.6929,0.0,-0.83602,7e-05,19.56974]
[1776767111275,42.25,76571.3557,0.0,-0.83678,7e-05,19.50785]
[1776767112744,42.25,76568.33,0.0,-0.83701,7e-05,19.4894]
[1776767113290,42.25,76568.33,0.0,-0.83701,7e-05,19.48922]
[1776767114297,42.25,76545.7257,0.0,-0.83868,7e-05,19.35391]
[1776767115304,42.24,76539.06,0.0,-0.83917,7e-05,19.31389]
[1776767115446,42.24,76539.06,0.0,-0.83917,7e-05,19.31389]
[1776767116311,42.24,76539.06,0.0,-0.83917,7e-05,19.31372]
[1776767117317,42.24,76543.3586,0.0,-0.83885,7e-05,19.33955]
[1776767118437,42.24,76551.5657,0.0,-0.83825,7e-05,19.38869]
[1776767119186,42.24,76551.5657,0.0,-0.83825,7e-05,19.38869]
[1776767119238,42.24,76551.5657,0.0,-0.83825,7e-05,19.38869]
[1776767119447,42.24,76551.5657,0.0,-0.83825,7e-05,19.38874]
[1776767125374,42.25,76551.6929,0.0,-0.83824,7e-05,19.38985]
[1776767125814,42.25,76551.6929,0.0,-0.83824,7e-05,19.38985]
[1776767125825,42.25,76551.6929,0.0,-0.83824,7e-05,19.38985]
[1776767125940,42.25,76551.6929,0.0,-0.83824,7e-05,19.38985]
[1776767127388,42.25,76547.7214,0.0,-0.83852,7e-05,19.36628]
[1776767129402,42.25,76555.84,0.0,-0.83793,7e-05,19.41487]
[1776767132973,42.25,76555.2357,0.0,-0.83799,7e-05,19.40786]
[1776767133132,42.25,76555.2357,0.0,-0.83799,7e-05,19.40786]
[1776767133200,42.25,76555.2357,0.0,-0.83799,7e-05,19.40786]
[1776767138452,42.25,76558.1314,0.0,-0.83778,7e-05,19.42524]
[1776767138573,42.25,76558.0971,0.0,-0.83778,7e-05,19.42537]
[1776767138691,42.25,76558.0971,0.0,-0.83778,7e-05,19.42537]
[1776767143734,42.25,76556.9629,0.0,-0.83784,7e-05,19.42021]
[1776767143786,42.25,76556.9629,0.0,-0.83784,7e-05,19.42021]
[1776767143940,42.25,76556.9629,0.0,-0.83784,7e-05,19.42021]
[1776767146913,42.25,76558.4714,0.0,-0.83772,7e-05,19.4299]
[1776767146943,42.25,76558.4714,0.0,-0.83772,7e-05,19.4299]
[1776767146966,42.25,76558.4714,0.0,-0.83772,7e-05,19.4299]
[1776767147198,42.25,76558.4714,0.0,-0.83772,7e-05,19.4299]
[1776767147466,42.25,76569.3743,0.0,-0.83692,7e-05,19.495]
[1776767152471,42.25,76568.0871,0.0,-0.83702,7e-05,19.48682]
[1776767156907,42.25,76566.8814,0.0,-0.83712,7e-05,19.47931]
[1776767156941,42.25,76566.8814,0.0,-0.83712,7e-05,19.47931]
[1776767156950,42.25,76566.8814,0.0,-0.83712,7e-05,19.47931]
[1776767158419,42.25,76566.8114,0.0,-0.83712,7e-05,19.47881]
[1776767158441,42.25,76566.8114,0.0,-0.83712,7e-05,19.47881]
[1776767162481,42.25,76572.1929,0.0,-0.83673,7e-05,19.51044]
[1776767166162,42.25,76572.9643,0.0,-0.83668,7e-05,19.51467]
[1776767166198,42.25,76572.9643,0.0,-0.83668,7e-05,19.51467]
[1776767166207,42.25,76572.9643,0.0,-0.83668,7e-05,19.51467]
[1776767166437,42.25,76572.9643,0.0,-0.83668,7e-05,19.51467]
[1776767167490,42.25,76577.3429,0.0,-0.83636,7e-05,19.54051]
[1776767168491,42.25,76583.0557,0.0,-0.83594,7e-05,19.57446]
[1776767169492,42.25,76588.2271,0.0,-0.83556,7e-05,19.60513]
[1776767170931,42.25,76589.1414,0.0,-0.8355,7e-05,19.61032]
[1776767170984,42.25,76589.1414,0.0,-0.8355,7e-05,19.61032]
[1776767171197,42.25,76589.1414,0.0,-0.8355,7e-05,19.61032]
[1776767175498,42.24,76595.02,0.0,-0.83507,7e-05,19.645]
[1776767176114,42.24,76595.02,0.0,-0.83507,7e-05,19.645]
[1776767176164,42.24,76595.02,0.0,-0.83507,7e-05,19.645]
[1776767176189,42.24,76595.02,0.0,-0.83507,7e-05,19.645]
[1776767181504,42.24,76595.51,0.0,-0.83503,7e-05,19.64792]
[1776767187510,42.24,76594.5029,0.0,-0.83511,7e-05,19.64193]
[1776767192515,42.24,76594.4457,0.0,-0.83513,7e-05,19.63814]
[1776767197520,42.24,76592.1329,0.0,-0.8353,7e-05,19.62439]
[1776767202525,42.25,76586.73,0.0,-0.8357,7e-05,19.59235]
[1776767207530,42.25,76583.5714,0.0,-0.83593,7e-05,19.57396]
[1776767211534,42.25,76578.3514,0.0,-0.83631,7e-05,19.54323]
[1776767216539,42.25,76579.5543,0.0,-0.83621,7e-05,19.55116]
[1776767221544,42.25,76579.97,0.0,-0.83617,7e-05,19.55433]
[1776767226549,42.25,76583.2829,0.0,-0.83592,7e-05,19.57473]
[1776767230553,42.25,76578.17,0.0,-0.83629,7e-05,19.54467]
[1776767234557,42.25,76574.6471,0.0,-0.83654,7e-05,19.52423]
[1776767237560,42.26,76571.0929,0.0,-0.83679,7e-05,19.5036]
[1776767242565,42.26,76572.83,0.0,-0.83665,7e-05,19.51495]
[1776767247570,42.26,76571.6957,0.0,-0.83672,7e-05,19.50918]
[1776767249572,42.26,76558.3071,0.0,-0.83771,7e-05,19.42902]
[1776767250573,42.26,76554.4471,0.0,-0.83799,7e-05,19.40597]
[1776767255579,42.26,76549.9871,0.0,-0.83834,7e-05,19.3761]
[1776767258582,42.26,76541.2729,0.0,-0.83898,7e-05,19.32404]
[1776767263587,42.26,76541.5171,0.0,-0.83897,7e-05,19.32476]
[1776767268592,42.26,76540.3643,0.0,-0.83906,7e-05,19.31743]
[1776767274424,42.26,76539.5686,0.0,-0.8391,7e-05,19.31366]
[1776767279459,42.26,76539.0229,0.0,-0.83913,7e-05,19.31124]
[1776767282480,42.26,76544.9814,0.0,-0.83869,7e-05,19.34723]
[1776767287526,42.26,76539.6457,0.0,-0.83908,7e-05,19.31546]
[1776767288526,42.26,76531.1557,0.0,-0.8397,7e-05,19.26464]
[1776767293561,42.26,76533.2586,0.0,-0.83955,7e-05,19.27677]
[1776767298596,42.26,76532.8971,0.0,-0.83959,7e-05,19.27416]
[1776767303627,42.26,76530.8029,0.0,-0.83974,7e-05,19.26129]
[1776767306763,42.26,76531.1,0.0,-0.83972,7e-05,19.26285]
[1776767306815,42.26,76531.1,0.0,-0.83972,7e-05,19.26285]
[1776767306935,42.26,76531.1,0.0,-0.83972,7e-05,19.26285]
[1776767312636,42.26,76529.9386,0.0,-0.83984,7e-05,19.25206]
[1776767317641,42.26,76531.1,0.0,-0.83976,7e-05,19.25867]
[1776767322646,42.26,76530.6457,0.0,-0.83979,7e-05,19.2556]
[1776767327651,42.26,76530.4343,0.0,-0.83981,7e-05,19.25402]
[1776767329653,42.26,76538.5371,0.0,-0.83922,7e-05,19.30226]
[1776767335659,42.26,76537.1514,0.0,-0.83933,7e-05,19.29379]
[1776767340664,42.25,76537.2957,0.0,-0.83932,7e-05,19.2941]
[1776767346669,42.25,76537.1586,0.0,-0.83934,7e-05,19.29261]
[1776767351674,42.25,76537.1686,0.0,-0.83935,7e-05,19.29211]
[1776767353676,42.25,76529.42,0.0,-0.83992,7e-05,19.24564]
[1776767358682,42.25,76530.4843,0.0,-0.83983,7e-05,19.25286]
[1776767363687,42.25,76531.1386,0.0,-0.83978,7e-05,19.25646]
[1776767368692,42.25,76534.0086,0.0,-0.83958,7e-05,19.27327]
[1776767369692,42.25,76537.5686,0.0,-0.83931,7e-05,19.29507]
[1776767371694,42.26,76541.01,0.0,-0.83907,7e-05,19.31315]
[1776767376699,42.26,76547.5257,0.0,-0.83856,7e-05,19.35445]
[1776767381704,42.27,76544.7943,0.0,-0.83874,7e-05,19.34022]
[1776767384707,42.27,76541.2143,0.0,-0.83898,7e-05,19.32025]
[1776767389712,42.27,76540.7214,0.0,-0.83899,7e-05,19.31971]
[1776767394717,42.28,76538.8157,0.0,-0.83909,7e-05,19.31076]
[1776767399722,42.28,76539.5071,0.0,-0.83901,7e-05,19.31728]
[1776767402725,42.29,76543.39,0.0,-0.83871,7e-05,19.34187]
[1776767405728,42.29,76537.3186,0.0,-0.83914,7e-05,19.30697]
[1776767410733,42.29,76535.03,0.0,-0.83927,7e-05,19.29584]
[1776767415738,42.3,76535.2929,0.0,-0.83922,7e-05,19.29994]
[1776767420743,42.31,76535.7486,0.0,-0.83916,7e-05,19.30509]
[1776767425748,42.31,76531.7729,0.0,-0.83942,7e-05,19.28388]
[1776767430753,42.32,76527.6629,0.0,-0.83968,7e-05,19.26202]
[1776767431754,42.32,76521.5714,0.0,-0.84014,7e-05,19.22279]
[1776767436758,42.32,76519.01,0.0,-0.84028,7e-05,19.21063]
[1776767442602,42.33,76519.0257,0.0,-0.84024,7e-05,19.21449]
[1776767446633,42.34,76526.6914,0.0,-0.83965,7e-05,19.26258]
[1776767451783,42.34,76529.8729,0.0,-0.83938,7e-05,19.28422]
[1776767455696,42.35,76538.4814,0.0,-0.83873,7e-05,19.33743]
[1776767456703,42.35,76542.4129,0.0,-0.83844,7e-05,19.36129]
[1776767459733,42.35,76544.8357,0.0,-0.83825,7e-05,19.37682]
[1776767460740,42.35,76552.2214,0.0,-0.8377,7e-05,19.42119]
[1776767465775,42.35,76554.7243,0.0,-0.8375,7e-05,19.43755]
[1776767470808,42.36,76552.6643,0.0,-0.83763,7e-05,19.42678]
[1776767475813,42.36,76551.7957,0.0,-0.83768,7e-05,19.423]
[1776767480818,42.36,76552.2343,0.0,-0.83763,7e-05,19.4271]
[1776767481819,42.36,76547.0457,0.0,-0.838,7e-05,19.3965]
[1776767484822,42.37,76542.8429,0.0,-0.8383,7e-05,19.37253]
[1776767489826,42.37,76543.6486,0.0,-0.83821,7e-05,19.37924]
[1776767491828,42.37,76547.8886,0.0,-0.83792,7e-05,19.40169]
[1776767496833,42.38,76549.1657,0.0,-0.8378,7e-05,19.41089]
[1776767497834,42.38,76543.6029,0.0,-0.83821,7e-05,19.37809]
[1776767502839,42.38,76544.5271,0.0,-0.83811,7e-05,19.38538]
[1776767508845,42.38,76544.4957,0.0,-0.83809,7e-05,19.38727]
[1776767513850,42.39,76549.0029,0.0,-0.83774,7e-05,19.4158]
[1776767517854,42.39,76553.7557,0.0,-0.83738,7e-05,19.44525]
[1776767522859,42.39,76555.0871,0.0,-0.83726,7e-05,19.4544]
[1776767527863,42.4,76555.2429,0.0,-0.83724,7e-05,19.45652]
[1776767533869,42.4,76556.5243,0.0,-0.83712,7e-05,19.46555]
[1776767538874,42.4,76558.0271,0.0,-0.837,7e-05,19.47557]
[1776767543879,42.4,76558.0343,0.0,-0.83699,7e-05,19.47664]
[1776767549885,42.41,76558.5343,0.0,-0.83693,7e-05,19.48083]
[1776767553889,42.41,76561.91,0.0,-0.8367,7e-05,19.49822]
[1776767558894,42.41,76556.93,0.0,-0.83705,7e-05,19.46947]
[1776767559895,42.41,76550.6571,0.0,-0.83751,7e-05,19.43237]
[1776767563899,42.41,76555.26,0.0,-0.83716,7e-05,19.46081]
[1776767568904,42.41,76560.3671,0.0,-0.83677,7e-05,19.49222]
[1776767573909,42.42,76554.6,0.0,-0.83718,7e-05,19.45882]
[1776767578914,42.42,76553.1171,0.0,-0.83728,7e-05,19.45119]
[1776767583918,42.42,76554.7929,0.0,-0.83714,7e-05,19.46232]
[1776767588923,42.42,76556.5771,0.0,-0.83699,7e-05,19.47401]
[1776767593928,42.42,76555.9829,0.0,-0.83703,7e-05,19.47091]
[1776767594929,42.42,76551.5129,0.0,-0.83736,7e-05,19.44392]
[1776767595930,42.42,76544.0914,0.0,-0.83791,7e-05,19.39942]
[1776767600935,42.42,76548.39,0.0,-0.83762,7e-05,19.42349]
[1776767603746,42.42,76543.4429,0.0,-0.83799,7e-05,19.39341]
[1776767608781,42.42,76541.62,0.0,-0.83812,7e-05,19.38262]
[1776767613817,42.42,76542.6714,0.0,-0.83806,7e-05,19.38546]
[1776767618953,42.42,76543.1814,0.0,-0.83803,7e-05,19.38852]
[1776767623887,42.42,76538.1814,0.0,-0.8384,7e-05,19.35768]
[1776767628923,42.41,76541.7286,0.0,-0.83816,7e-05,19.3775]
[1776767633957,42.41,76542.0257,0.0,-0.83816,7e-05,19.37788]
[1776767638973,42.41,76538.6371,0.0,-0.83842,7e-05,19.35634]
[1776767643978,42.41,76536.1286,0.0,-0.83862,7e-05,19.34023]
[1776767648983,42.4,76533.6586,0.0,-0.83882,7e-05,19.32442]
[1776767653988,42.4,76536.1186,0.0,-0.83865,7e-05,19.33799]
[1776767659994,42.4,76545.2943,0.0,-0.83799,7e-05,19.3919]
[1776767660995,42.4,76549.8614,0.0,-0.83765,7e-05,19.41941]
[1776767666000,42.4,76550.85,0.0,-0.83756,7e-05,19.42673]
[1776767671005,42.41,76554.4271,0.0,-0.8373,7e-05,19.44583]
[1776767676010,42.41,76553.81,0.0,-0.83733,7e-05,19.44338]
[1776767681014,42.41,76552.3786,0.0,-0.83742,7e-05,19.43615]
[1776767686019,42.41,76551.11,0.0,-0.8375,7e-05,19.42992]
[1776767692025,42.42,76550.3129,0.0,-0.83754,7e-05,19.42679]
[1776767697030,42.42,76549.0186,0.0,-0.83761,7e-05,19.42047]
[1776767702035,42.42,76547.6529,0.0,-0.83769,7e-05,19.41374]
[1776767707040,42.43,76547.5957,0.0,-0.83768,7e-05,19.41484]
[1776767712045,42.43,76548.6943,0.0,-0.83758,7e-05,19.42281]
[1776767714047,42.43,76552.5257,0.0,-0.83729,7e-05,19.44612]
[1776767719052,42.43,76552.62,0.0,-0.83727,7e-05,19.44785]
[1776767724057,42.44,76551.6586,0.0,-0.83733,7e-05,19.44339]
[1776767729062,42.44,76550.8186,0.0,-0.83737,7e-05,19.43963]
[1776767734067,42.44,76551.0629,0.0,-0.83736,7e-05,19.43885]
[1776767740073,42.44,76551.6429,0.0,-0.8373,7e-05,19.44372]
[1776767746079,42.45,76551.69,0.0,-0.83728,7e-05,19.44544]
[1776767751084,42.45,76551.5257,0.0,-0.83727,7e-05,19.44564]
[1776767756089,42.45,76554.6829,0.0,-0.83703,7e-05,19.46553]
[1776767761096,42.45,76553.68,0.0,-0.83709,7e-05,19.46062]
[1776767766101,42.46,76554.7071,0.0,-0.837,7e-05,19.46774]
[1776767771922,42.46,76557.8843,0.0,-0.83675,7e-05,19.48777]
[1776767777964,42.46,76556.0486,0.0,-0.83687,7e-05,19.47795]
[1776767781992,42.46,76560.5229,0.0,-0.83654,7e-05,19.50519]
[1776767787032,42.46,76560.4486,0.0,-0.83653,7e-05,19.50545]
[1776767792067,42.47,76561.6357,0.0,-0.83646,7e-05,19.50969]
[1776767797134,42.47,76560.5157,0.0,-0.83653,7e-05,19.50372]
[1776767802137,42.47,76560.4629,0.0,-0.83653,7e-05,19.50411]
[1776767807145,42.47,76557.27,0.0,-0.83675,7e-05,19.48585]
[1776767812150,42.47,76555.2586,0.0,-0.83689,7e-05,19.47477]
[1776767817155,42.47,76557.4714,0.0,-0.83672,7e-05,19.4888]
[1776767822160,42.48,76559.3014,0.0,-0.83657,7e-05,19.5004]
[1776767827174,42.48,76561.4671,0.0,-0.8364,7e-05,19.51394]
[1776767832185,42.48,76562.2314,0.0,-0.83634,7e-05,19.51908]
[1776767833186,42.48,76569.0814,0.0,-0.83584,7e-05,19.55989]
[1776767838191,42.48,76565.53,0.0,-0.83609,7e-05,19.53899]
[1776767843196,42.48,76563.4343,0.0,-0.83624,7e-05,19.52702]
[1776767847200,42.48,76567.8671,0.0,-0.83591,7e-05,19.55377]
[1776767852205,42.48,76568.35,0.0,-0.83589,7e-05,19.55346]
[1776767857210,42.48,76567.6786,0.0,-0.83594,7e-05,19.54979]
[1776767863216,42.48,76568.2486,0.0,-0.83589,7e-05,19.55357]
[1776767868221,42.48,76568.7086,0.0,-0.83585,7e-05,19.55659]
[1776767874227,42.49,76567.6729,0.0,-0.83593,7e-05,19.55079]
[1776767879232,42.49,76564.7371,0.0,-0.83614,7e-05,19.53375]
[1776767885238,42.49,76565.3571,0.0,-0.83608,7e-05,19.53796]
[1776767891244,42.49,76565.5414,0.0,-0.83606,7e-05,19.53955]
[1776767896249,42.49,76567.98,0.0,-0.83588,7e-05,19.55443]
[1776767901254,42.49,76568.3386,0.0,-0.83585,7e-05,19.55683]
[1776767907260,42.49,76566.3314,0.0,-0.83599,7e-05,19.54532]
[1776767912265,42.49,76563.9957,0.0,-0.83618,7e-05,19.52837]
[1776767917270,42.49,76566.0543,0.0,-0.83602,7e-05,19.54106]
[1776767922275,42.49,76566.3414,0.0,-0.836,7e-05,19.54314]
[1776767927280,42.49,76566.1771,0.0,-0.83601,7e-05,19.54253]
[1776767932285,42.49,76566.28,0.0,-0.83599,7e-05,19.5435]
[1776767935288,42.5,76558.1214,0.0,-0.83659,7e-05,19.49528]
[1776767936289,42.5,76552.0914,0.0,-0.83703,7e-05,19.45962]
[1776767942111,42.49,76551.6714,0.0,-0.83708,7e-05,19.45527]
[1776767943117,42.49,76556.1057,0.0,-0.83676,7e-05,19.48178]
[1776767948156,42.49,76556.8971,0.0,-0.83669,7e-05,19.48724]
[1776767953191,42.5,76556.8157,0.0,-0.83669,7e-05,19.48753]
[1776767958227,42.5,76557.7671,0.0,-0.83661,7e-05,19.49392]
[1776767963261,42.5,76557.5243,0.0,-0.83661,7e-05,19.49321]
[1776767968298,42.5,76563.4886,0.0,-0.83617,7e-05,19.52926]
[1776767973329,42.5,76567.2114,0.0,-0.83591,7e-05,19.54829]
[1776767978334,42.5,76559.6143,0.0,-0.83647,7e-05,19.50356]
[1776767983339,42.5,76559.5014,0.0,-0.83647,7e-05,19.50352]
[1776767988344,42.5,76558.8171,0.0,-0.83651,7e-05,19.5001]
[1776767993349,42.49,76558.1071,0.0,-0.83665,7e-05,19.48848]
[1776767998355,42.45,76560.3186,0.0,-0.83672,7e-05,19.48374]
[1776768003360,42.44,76554.6229,0.0,-0.83719,7e-05,19.44607]
[1776768008365,42.43,76551.8671,0.0,-0.83744,7e-05,19.42617]
[1776768010367,42.43,76547.3629,0.0,-0.83778,7e-05,19.398]
[1776768013370,42.43,76543.4129,0.0,-0.8381,7e-05,19.37256]
[1776768018375,42.42,76540.3029,0.0,-0.83836,7e-05,19.351]
[1776768023380,42.41,76538.0343,0.0,-0.83857,7e-05,19.33455]
[1776768028385,42.41,76542.7886,0.0,-0.83826,7e-05,19.35997]
[1776768031388,42.4,76546.9243,0.0,-0.838,7e-05,19.37929]
[1776768036393,42.4,76543.8771,0.0,-0.83826,7e-05,19.35805]
[1776768041398,42.39,76543.9871,0.0,-0.83829,7e-05,19.35572]
[1776768046402,42.38,76540.7157,0.0,-0.83857,7e-05,19.33333]
[1776768051407,42.38,76541.14,0.0,-0.83857,7e-05,19.33307]
[1776768056412,42.37,76540.3229,0.0,-0.83867,7e-05,19.32542]
[1776768061417,42.37,76537.9771,0.0,-0.83888,7e-05,19.30876]
[1776768062418,42.37,76532.8714,0.0,-0.83925,7e-05,19.27783]
[1776768067423,42.36,76530.7343,0.0,-0.83944,7e-05,19.2627]
[1776768070426,42.36,76526.6571,0.0,-0.83976,7e-05,19.23702]
[1776768072428,42.36,76523.1686,0.0,-0.84002,7e-05,19.21539]
[1776768077433,42.35,76525.5757,0.0,-0.83987,7e-05,19.22769]
[1776768082438,42.35,76522.9214,0.0,-0.84009,7e-05,19.20977]
[1776768085441,42.34,76526.65,0.0,-0.83983,7e-05,19.23079]
[1776768090446,42.34,76527.3729,0.0,-0.83981,7e-05,19.23298]
[1776768095451,42.34,76526.3971,0.0,-0.83993,7e-05,19.2216]
[1776768100456,42.33,76526.0729,0.0,-0.83998,7e-05,19.21763]
[1776768105461,42.33,76525.5357,0.0,-0.84004,7e-05,19.21243]
[1776768111293,42.3,76524.4614,0.0,-0.84028,7e-05,19.19367]
[1776768116327,42.27,76522.3314,0.0,-0.84064,7e-05,19.16455]
[1776768121363,42.24,76519.8329,0.0,-0.841,7e-05,19.13532]
[1776768126398,42.23,76521.6371,0.0,-0.84092,7e-05,19.14227]
[1776768131433,42.22,76517.2329,0.0,-0.84131,7e-05,19.11064]
[1776768136468,42.2,76506.7,0.0,-0.84216,7e-05,19.04052]
[1776768141499,42.19,76506.4657,0.0,-0.84223,7e-05,19.03494]
[1776768146503,42.19,76504.3071,0.0,-0.84241,7e-05,19.02044]
[1776768151508,42.19,76497.9329,0.0,-0.84291,7e-05,18.97707]
[1776768152509,42.19,76490.2971,0.0,-0.84346,7e-05,18.93139]
[1776768157514,42.18,76493.1071,0.0,-0.84326,7e-05,18.94797]
[1776768162519,42.18,76493.9414,0.0,-0.84321,7e-05,18.95285]
[1776768167523,42.18,76493.3314,0.0,-0.84325,7e-05,18.94917]
[1776768169525,42.18,76496.9286,0.0,-0.84299,7e-05,18.97062]
[1776768174530,42.18,76505.04,0.0,-0.84241,7e-05,19.01887]
[1776768177533,42.18,76508.6886,0.0,-0.84215,7e-05,19.04034]
[1776768181537,42.18,76513.2757,0.0,-0.84182,7e-05,19.06722]
[1776768182538,42.18,76536.4486,0.0,-0.84014,7e-05,19.20561]
[1776768183539,42.18,76550.2629,0.0,-0.83914,7e-05,19.28788]
[1776768184540,42.18,76563.21,0.0,-0.83819,7e-05,19.36487]
[1776768189544,42.17,76564.44,0.0,-0.83814,7e-05,19.36956]
[1776768194558,42.17,76565.8814,0.0,-0.83803,7e-05,19.37849]
[1776768199563,42.17,76566.59,0.0,-0.83797,7e-05,19.38322]
[1776768204568,42.18,76566.8543,0.0,-0.83795,7e-05,19.38523]
[1776768209573,42.18,76565.8714,0.0,-0.83801,7e-05,19.37983]
[1776768214578,42.18,76563.98,0.0,-0.83817,7e-05,19.36553]
[1776768219583,42.18,76562.1529,0.0,-0.83829,7e-05,19.35521]
[1776768225589,42.18,76562.7343,0.0,-0.83824,7e-05,19.35945]
[1776768230594,42.18,76562.0929,0.0,-0.83828,7e-05,19.35623]
[1776768233597,42.18,76567.1714,0.0,-0.8379,7e-05,19.38693]
[1776768238601,42.18,76568.6886,0.0,-0.83779,7e-05,19.39637]
[1776768243606,42.18,76568.1014,0.0,-0.83782,7e-05,19.3932]
[1776768248611,42.19,76566.37,0.0,-0.83795,7e-05,19.38323]
[1776768253616,42.18,76565.2457,0.0,-0.83804,7e-05,19.37544]
[1776768259622,42.18,76565.0,0.0,-0.83808,7e-05,19.37276]
[1776768265628,42.18,76562.3829,0.0,-0.83828,7e-05,19.35595]
[1776768269845,42.18,76564.6543,0.0,-0.83812,7e-05,19.369]
[1776768270268,42.18,76564.6543,0.0,-0.83812,7e-05,19.369]
[1776768270633,42.18,76578.4657,0.0,-0.8371,7e-05,19.4518]
[1776768271634,42.18,76597.8443,0.0,-0.83569,7e-05,19.56448]
[1776768273152,42.18,76601.8814,0.0,-0.83538,7e-05,19.58926]
[1776768273445,42.18,76601.8814,0.0,-0.83538,7e-05,19.58971]
[1776768274452,42.18,76624.9471,0.0,-0.83366,7e-05,19.72776]
[1776768275459,42.18,76619.8371,0.0,-0.83404,7e-05,19.69707]
[1776768278480,42.18,76616.6143,0.0,-0.83428,7e-05,19.67764]
[1776768279487,42.18,76608.1471,0.0,-0.83491,7e-05,19.62697]
[1776768281501,42.18,76603.36,0.0,-0.83527,7e-05,19.59842]
[1776768286536,42.18,76599.3443,0.0,-0.83556,7e-05,19.57476]
[1776768289557,42.18,76592.62,0.0,-0.83606,7e-05,19.53496]
[1776768290564,42.18,76587.3957,0.0,-0.83644,7e-05,19.5039]
[1776768292346,42.18,76584.1614,0.0,-0.83668,7e-05,19.48478]
[1776768292357,42.18,76584.1614,0.0,-0.83668,7e-05,19.48478]
[1776768292442,42.18,76584.1614,0.0,-0.83668,7e-05,19.48478]
[1776768293638,42.18,76584.1614,0.0,-0.83667,7e-05,19.48504]
[1776768293656,42.18,76580.3414,0.0,-0.83695,7e-05,19.46243]
[1776768293697,42.18,76580.3414,0.0,-0.83695,7e-05,19.46243]
[1776768293707,42.18,76580.3414,0.0,-0.83695,7e-05,19.46243]
[1776768294808,42.18,76580.3814,0.0,-0.83695,7e-05,19.46292]
[1776768294940,42.18,76580.3814,0.0,-0.83695,7e-05,19.46292]
[1776768295599,42.18,76580.3814,0.0,-0.83694,7e-05,19.46318]
[1776768296607,42.18,76580.6157,0.0,-0.83692,7e-05,19.46472]
[1776768297614,42.18,76593.3314,0.0,-0.83598,7e-05,19.54099]
[1776768299628,42.19,76598.1229,0.0,-0.83562,7e-05,19.56989]
[1776768301399,42.19,76595.8457,0.0,-0.83579,7e-05,19.55639]
[1776768301427,42.19,76595.8457,0.0,-0.83579,7e-05,19.55639]
[1776768301441,42.19,76595.8457,0.0,-0.83579,7e-05,19.55639]
[1776768302649,42.19,76587.8029,0.0,-0.83638,7e-05,19.50859]
[1776768304424,42.19,76588.9129,0.0,-0.8363,7e-05,19.51543]
[1776768304441,42.19,76588.9129,0.0,-0.8363,7e-05,19.51543]
[1776768304476,42.19,76588.9129,0.0,-0.8363,7e-05,19.51543]
[1776768304663,42.19,76588.9129,0.0,-0.83629,7e-05,19.51561]
[1776768305267,42.19,76588.9129,0.0,-0.83629,7e-05,19.51561]
[1776768305442,42.19,76588.9129,0.0,-0.83629,7e-05,19.51561]
[1776768305670,42.19,76589.1414,0.0,-0.83627,7e-05,19.51715]
[1776768306671,42.19,76578.73,0.0,-0.83704,7e-05,19.45508]
[1776768307817,42.19,76577.06,0.0,-0.83716,7e-05,19.44536]
[1776768307893,42.19,76577.06,0.0,-0.83716,7e-05,19.44536]
[1776768307937,42.19,76577.06,0.0,-0.83716,7e-05,19.44536]
[1776768313679,42.19,76572.4871,0.0,-0.83748,7e-05,19.41973]
[1776768313920,42.19,76572.4871,0.0,-0.83748,7e-05,19.41973]
[1776768313938,42.19,76572.4871,0.0,-0.83748,7e-05,19.41973]
[1776768313972,42.19,76572.4871,0.0,-0.83748,7e-05,19.41973]
[1776768314680,42.19,76573.4171,0.0,-0.8374,7e-05,19.42561]
[1776768315414,42.19,76573.4171,0.0,-0.8374,7e-05,19.42561]
[1776768315435,42.19,76573.4171,0.0,-0.8374,7e-05,19.42561]
[1776768315515,42.19,76573.4171,0.0,-0.8374,7e-05,19.42592]
[1776768320640,42.2,76572.9829,0.0,-0.83741,7e-05,19.42459]
[1776768320692,42.2,76572.9829,0.0,-0.83741,7e-05,19.42486]
[1776768324042,42.2,76576.3086,0.0,-0.83715,7e-05,19.44561]
[1776768324094,42.2,76576.3086,0.0,-0.83715,7e-05,19.44561]
[1776768324193,42.2,76576.3086,0.0,-0.83715,7e-05,19.44561]
[1776768327692,42.2,76576.4843,0.0,-0.83713,7e-05,19.44777]
[1776768329046,42.2,76579.0843,0.0,-0.83693,7e-05,19.46358]
[1776768329098,42.2,76579.0843,0.0,-0.83693,7e-05,19.46358]
[1776768329203,42.2,76579.0843,0.0,-0.83693,7e-05,19.46358]
[1776768332697,42.2,76584.56,0.0,-0.83654,7e-05,19.49381]
[1776768334699,42.2,76593.2486,0.0,-0.83589,7e-05,19.54612]
[1776768335213,42.2,76593.2486,0.0,-0.83589,7e-05,19.54612]
[1776768335265,42.2,76593.2486,0.0,-0.83589,7e-05,19.54612]
[1776768335438,42.2,76593.2486,0.0,-0.83589,7e-05,19.54612]
[1776768337460,42.2,76593.88,0.0,-0.83584,7e-05,19.55002]
[1776768337702,42.21,76606.7857,0.0,-0.83488,7e-05,19.6274]
[1776768340367,42.21,76608.1357,0.0,-0.83478,7e-05,19.63546]
[1776768340705,42.2,76613.8586,0.0,-0.83436,7e-05,19.66965]
[1776768342707,42.2,76605.7557,0.0,-0.83496,7e-05,19.62111]
[1776768343529,42.2,76605.7557,0.0,-0.83496,7e-05,19.62111]
[1776768343544,42.2,76605.7557,0.0,-0.83496,7e-05,19.62111]
[1776768343705,42.2,76605.7557,0.0,-0.83496,7e-05,19.62111]
[1776768344709,42.2,76611.2343,0.0,-0.83455,7e-05,19.65389]
[1776768347847,42.2,76615.0286,0.0,-0.83427,7e-05,19.6764]
[1776768347897,42.2,76615.0286,0.0,-0.83427,7e-05,19.6764]
[1776768347938,42.2,76615.0286,0.0,-0.83427,7e-05,19.6764]
[1776768349920,42.2,76615.4814,0.0,-0.83424,7e-05,19.67899]
[1776768349937,42.2,76615.4814,0.0,-0.83424,7e-05,19.67899]
[1776768349969,42.2,76615.4814,0.0,-0.83424,7e-05,19.67899]
[1776768350328,42.2,76615.4814,0.0,-0.83424,7e-05,19.67899]
[1776768350462,42.2,76615.4814,0.0,-0.83424,7e-05,19.67899]
[1776768350715,42.2,76616.1257,0.0,-0.83419,7e-05,19.68276]
[1776768352717,42.2,76625.6729,0.0,-0.83347,7e-05,19.74021]
[1776768353718,42.21,76632.9343,0.0,-0.83293,7e-05,19.78404]
[1776768358725,42.2,76630.5843,0.0,-0.83311,7e-05,19.76971]
[1776768359726,42.21,76625.3157,0.0,-0.83349,7e-05,19.73861]
[1776768362729,42.21,76620.48,0.0,-0.83384,7e-05,19.711]
[1776768362804,42.21,76620.48,0.0,-0.83384,7e-05,19.711]
[1776768362905,42.21,76620.48,0.0,-0.83384,7e-05,19.711]
[1776768362941,42.21,76620.48,0.0,-0.83384,7e-05,19.711]
[1776768365791,42.21,76618.6071,0.0,-0.83396,7e-05,19.70111]
[1776768365887,42.21,76618.6071,0.0,-0.83396,7e-05,19.70111]
[1776768365937,42.21,76618.6071,0.0,-0.83396,7e-05,19.70111]
[1776768366437,42.21,76618.6071,0.0,-0.83396,7e-05,19.70111]
[1776768366733,42.21,76618.5186,0.0,-0.83396,7e-05,19.70102]
[1776768370398,42.21,76617.1614,0.0,-0.83407,7e-05,19.69265]
[1776768370446,42.21,76617.1614,0.0,-0.83407,7e-05,19.69265]
[1776768370461,42.21,76617.1614,0.0,-0.83407,7e-05,19.69265]
[1776768371256,42.21,76619.3971,0.0,-0.8339,7e-05,19.70591]
[1776768371437,42.21,76619.3971,0.0,-0.8339,7e-05,19.70591]
[1776768373978,42.21,76623.2986,0.0,-0.83361,7e-05,19.72936]
[1776768374049,42.21,76623.2986,0.0,-0.83361,7e-05,19.72936]
[1776768374188,42.21,76623.2986,0.0,-0.83361,7e-05,19.72936]
[1776768374740,42.21,76622.4486,0.0,-0.83367,7e-05,19.72413]
[1776768379798,42.21,76624.4757,0.0,-0.83352,7e-05,19.73604]
[1776768380799,42.21,76633.7043,0.0,-0.83283,8e-05,19.79163]
[1776768383249,42.21,76637.26,0.0,-0.83257,8e-05,19.8125]
[1776768383254,42.21,76637.26,0.0,-0.83257,8e-05,19.8125]
[1776768383867,42.21,76638.2014,0.0,-0.8325,8e-05,19.81793]
[1776768387890,42.21,76637.9371,0.0,-0.83253,8e-05,19.81554]
[1776768387938,42.21,76637.9371,0.0,-0.83253,8e-05,19.81554]
[1776768388021,42.21,76637.9371,0.0,-0.83253,8e-05,19.81554]
[1776768389809,42.21,76630.4286,0.0,-0.8331,7e-05,19.77009]
[1776768391939,42.21,76628.4471,0.0,-0.83326,7e-05,19.75555]
[1776768392192,42.21,76628.4471,0.0,-0.83326,7e-05,19.75555]
[1776768393187,42.21,76626.6114,0.0,-0.83339,7e-05,19.74494]
[1776768393813,42.21,76632.7143,0.0,-0.83293,7e-05,19.7818]
[1776768396981,42.21,76635.0129,0.0,-0.83277,8e-05,19.79443]
[1776768398663,42.21,76635.0129,0.0,-0.83278,8e-05,19.79407]
[1776768398711,42.21,76635.0129,0.0,-0.83278,8e-05,19.79407]
[1776768398764,42.21,76635.0129,0.0,-0.83278,8e-05,19.79371]
[1776768400040,42.21,76637.7671,0.0,-0.83258,8e-05,19.80982]
[1776768400196,42.21,76637.7671,0.0,-0.83258,8e-05,19.80982]
[1776768400820,42.21,76642.7014,0.0,-0.83222,8e-05,19.83893]
[1776768402760,42.2,76643.0571,0.0,-0.83219,8e-05,19.84065]
[1776768403111,42.2,76643.0571,0.0,-0.8322,8e-05,19.8402]
[1776768404824,42.2,76658.3886,0.0,-0.83105,8e-05,19.93134]
[1776768407681,42.2,76657.0657,0.0,-0.83116,8e-05,19.92276]
[1776768407699,42.2,76657.0657,0.0,-0.83116,8e-05,19.92276]
[1776768408732,42.2,76657.0657,0.0,-0.83117,8e-05,19.92243]
[1776768410830,42.2,76662.45,0.0,-0.83077,8e-05,19.95359]
[1776768413702,42.2,76661.9229,0.0,-0.83082,8e-05,19.9497]
[1776768413713,42.2,76661.9229,0.0,-0.83082,8e-05,19.9497]
[1776768413936,42.2,76661.7943,0.0,-0.83084,8e-05,19.94856]
[1776768416836,42.19,76651.0171,0.0,-0.83167,8e-05,19.8829]
[1776768417837,42.19,76630.6857,0.0,-0.8332,7e-05,19.76089]
[1776768418253,42.19,76630.6857,0.0,-0.8332,7e-05,19.76089]
[1776768418257,42.19,76630.6857,0.0,-0.8332,7e-05,19.76089]
[1776768419487,42.19,76629.8671,0.0,-0.83325,7e-05,19.7564]
[1776768420840,42.19,76640.0429,0.0,-0.83248,8e-05,19.81806]
[1776768421841,42.19,76646.2286,0.0,-0.83201,8e-05,19.85536]
[1776768422405,42.19,76646.2286,0.0,-0.83201,8e-05,19.85536]
[1776768422436,42.19,76646.2286,0.0,-0.83201,8e-05,19.85536]
[1776768422842,42.19,76657.4914,0.0,-0.83117,8e-05,19.92226]
[1776768423263,42.19,76657.4914,0.0,-0.83117,8e-05,19.92226]
[1776768425845,42.19,76665.27,0.0,-0.8306,8e-05,19.96757]
[1776768426846,42.19,76671.0029,0.0,-0.83017,8e-05,20.00145]
[1776768427311,42.19,76671.0029,0.0,-0.83017,8e-05,20.00145]
[1776768427364,42.19,76671.0029,0.0,-0.83017,8e-05,20.00145]
[1776768427438,42.19,76671.0029,0.0,-0.83017,8e-05,20.00145]
[1776768430095,42.19,76675.3729,0.0,-0.82985,8e-05,20.02662]
[1776768430850,42.19,76691.3543,0.0,-0.82864,8e-05,20.12201]
[1776768433296,42.19,76688.1643,0.0,-0.82889,8e-05,20.10245]
[1776768435856,42.18,76698.3471,0.0,-0.82812,8e-05,20.16262]
[1776768436282,42.18,76698.3471,0.0,-0.82812,8e-05,20.16262]
[1776768437858,42.18,76706.47,0.0,-0.8275,8e-05,20.21096]
[1776768439861,42.18,76700.6871,0.0,-0.82795,8e-05,20.1761]
[1776768439898,42.18,76700.6871,0.0,-0.82795,8e-05,20.1761]
[1776768441649,42.18,76700.62,0.0,-0.82796,8e-05,20.17538]
[1776768442656,42.18,76710.6471,0.0,-0.82719,8e-05,20.23517]
[1776768444468,42.18,76710.52,0.0,-0.82721,8e-05,20.23425]
[1776768444517,42.18,76710.52,0.0,-0.82721,8e-05,20.23425]
[1776768444689,42.18,76710.52,0.0,-0.82721,8e-05,20.23425]
[1776768445678,42.18,76698.4471,0.0,-0.82813,8e-05,20.16182]
[1776768447693,42.18,76695.9457,0.0,-0.82833,8e-05,20.14671]
[1776768448700,42.18,76688.91,0.0,-0.82886,8e-05,20.1046]
[1776768448999,42.18,76688.91,0.0,-0.82886,8e-05,20.1046]
[1776768449051,42.18,76688.91,0.0,-0.82886,8e-05,20.1046]
[1776768449193,42.18,76688.91,0.0,-0.82886,8e-05,20.1046]
[1776768451721,42.18,76683.6114,0.0,-0.82929,8e-05,20.06938]
[1776768452727,42.18,76682.1629,0.0,-0.8294,8e-05,20.06061]
[1776768453735,42.18,76672.4129,0.0,-0.83014,8e-05,20.0022]
[1776768454742,42.18,76667.4614,0.0,-0.83052,8e-05,19.97253]
[1776768456756,42.18,76660.6514,0.0,-0.83103,8e-05,19.93148]
[1776768457763,42.18,76650.4843,0.0,-0.8318,8e-05,19.87052]
[1776768458748,42.18,76650.4843,0.0,-0.8318,8e-05,19.87052]
[1776768458802,42.18,76650.4843,0.0,-0.8318,8e-05,19.87052]
[1776768458938,42.18,76649.4229,0.0,-0.83188,8e-05,19.86406]
[1776768464291,42.18,76650.1557,0.0,-0.83184,8e-05,19.86796]
[1776768464342,42.18,76650.1557,0.0,-0.83184,8e-05,19.86796]
[1776768464437,42.18,76650.1557,0.0,-0.83184,8e-05,19.86796]
[1776768464814,42.18,76650.1557,0.0,-0.83184,8e-05,19.86786]
[1776768468733,42.18,76649.6186,0.0,-0.83188,8e-05,19.86435]
[1776768468812,42.18,76649.6186,0.0,-0.83188,8e-05,19.86435]
[1776768468937,42.18,76649.6186,0.0,-0.83188,8e-05,19.86424]
[1776768470611,42.18,76649.6186,0.0,-0.83188,8e-05,19.86428]
[1776768470856,42.18,76649.6186,0.0,-0.83189,8e-05,19.86405]
[1776768471863,42.18,76668.4657,0.0,-0.83047,8e-05,19.97648]
[1776768472870,42.18,76690.1571,0.0,-0.82882,8e-05,20.10609]
[1776768473877,42.18,76693.5014,0.0,-0.82857,8e-05,20.12576]
[1776768474542,42.18,76693.5014,0.0,-0.82857,8e-05,20.12576]
[1776768475891,42.17,76706.3971,0.0,-0.8276,8e-05,20.20228]
[1776768478858,42.17,76707.7786,0.0,-0.8275,8e-05,20.20989]
[1776768478906,42.17,76707.7786,0.0,-0.8275,8e-05,20.20989]
[1776768478905,42.17,76707.41,0.0,-0.82753,8e-05,20.20736]
[1776768478938,42.17,76707.41,0.0,-0.82753,8e-05,20.20736]
[1776768479906,42.17,76708.0057,0.0,-0.82749,8e-05,20.21059]
[1776768481908,42.17,76699.1186,0.0,-0.82818,8e-05,20.15685]
[1776768486913,42.17,76695.9443,0.0,-0.82844,8e-05,20.13667]
[1776768491918,42.16,76700.6014,0.0,-0.8281,8e-05,20.16334]
[1776768492616,42.16,76700.6014,0.0,-0.8281,8e-05,20.16334]
[1776768492668,42.16,76700.6014,0.0,-0.8281,8e-05,20.16334]
[1776768492687,42.16,76700.6014,0.0,-0.8281,8e-05,20.16334]
[1776768492769,42.16,76700.6014,0.0,-0.8281,8e-05,20.16308]
[1776768497924,42.16,76698.6,0.0,-0.82827,8e-05,20.14985]
[1776768500958,42.16,76700.5829,0.0,-0.82813,8e-05,20.16095]
[1776768500965,42.16,76700.5829,0.0,-0.82813,8e-05,20.16095]
[1776768501188,42.16,76700.5829,0.0,-0.82813,8e-05,20.16095]
[1776768501928,42.16,76701.1457,0.0,-0.82809,8e-05,20.16405]
[1776768504931,42.16,76709.1043,0.0,-0.82749,8e-05,20.21079]
[1776768507401,42.15,76708.1286,0.0,-0.82757,8e-05,20.20431]
[1776768507414,42.15,76708.1286,0.0,-0.82757,8e-05,20.20431]
[1776768507440,42.15,76708.1286,0.0,-0.82757,8e-05,20.20431]
[1776768507934,42.15,76709.1986,0.0,-0.8275,8e-05,20.21039]
[1776768509949,42.15,76718.3686,0.0,-0.8268,8e-05,20.2647]
[1776768510949,42.15,76732.8914,0.0,-0.82569,8e-05,20.35127]
[1776768511950,42.15,76739.0343,0.0,-0.82524,8e-05,20.38415]
[1776768514094,42.15,76736.3314,0.0,-0.82546,8e-05,20.36766]
[1776768514953,42.15,76731.2657,0.0,-0.82585,8e-05,20.33722]
[1776768517946,42.15,76734.0943,0.0,-0.82563,8e-05,20.35384]
[1776768519981,42.15,76732.9443,0.0,-0.82573,8e-05,20.34644]
[1776768520030,42.15,76732.9443,0.0,-0.82573,8e-05,20.34644]
[1776768520206,42.15,76732.9443,0.0,-0.82573,8e-05,20.34644]
[1776768520959,42.15,76736.3471,0.0,-0.82547,8e-05,20.36661]
[1776768523962,42.15,76743.4386,0.0,-0.82493,8e-05,20.4084]
[1776768527599,42.15,76743.4371,0.0,-0.82494,8e-05,20.4077]
[1776768527675,42.15,76743.4371,0.0,-0.82494,8e-05,20.4077]
[1776768527692,42.15,76743.4371,0.0,-0.82494,8e-05,20.4077]
[1776768527793,42.14,76743.4371,0.0,-0.82494,8e-05,20.40747]
[1776768532971,42.14,76741.65,0.0,-0.8251,8e-05,20.39572]
[1776768533040,42.14,76741.65,0.0,-0.8251,8e-05,20.39572]
[1776768533084,42.14,76741.65,0.0,-0.8251,8e-05,20.39572]
[1776768533196,42.14,76741.65,0.0,-0.8251,8e-05,20.39572]
[1776768533972,42.14,76740.6714,0.0,-0.82517,8e-05,20.38966]
[1776768535974,42.14,76746.8186,0.0,-0.8247,8e-05,20.42599]
[1776768537759,42.14,76747.6343,0.0,-0.82465,8e-05,20.43062]
[1776768537811,42.14,76747.6343,0.0,-0.82465,8e-05,20.43062]
[1776768537861,42.14,76747.6343,0.0,-0.82465,8e-05,20.4304]
[1776768538588,42.14,76747.6343,0.0,-0.82465,8e-05,20.4304]
[1776768538977,42.14,76741.0729,0.0,-0.82516,8e-05,20.39094]
[1776768542456,42.14,76740.6514,0.0,-0.8252,8e-05,20.38781]
[1776768544760,42.14,76745.6886,0.0,-0.82482,8e-05,20.4175]
[1776768544852,42.14,76745.6886,0.0,-0.82482,8e-05,20.4175]
[1776768544939,42.14,76745.6886,0.0,-0.82482,8e-05,20.4175]
[1776768544954,42.14,76745.6886,0.0,-0.82482,8e-05,20.41727]
[1776768547986,42.13,76738.0457,0.0,-0.82542,8e-05,20.3709]
[1776768549976,42.13,76733.8414,0.0,-0.82574,8e-05,20.34557]
[1776768549988,42.13,76732.83,0.0,-0.82582,8e-05,20.33936]
[1776768550037,42.13,76732.83,0.0,-0.82582,8e-05,20.33936]
[1776768550188,42.13,76732.83,0.0,-0.82582,8e-05,20.33936]
[1776768550989,42.13,76731.9614,0.0,-0.82589,8e-05,20.33402]
[1776768551990,42.13,76724.5886,0.0,-0.82646,8e-05,20.28962]
[1776768555994,42.13,76718.4843,0.0,-0.82695,8e-05,20.25216]
[1776768557996,42.13,76708.83,0.0,-0.82769,8e-05,20.19399]
[1776768559998,42.13,76703.8157,0.0,-0.82808,8e-05,20.16373]
[1776768561731,42.13,76703.0886,0.0,-0.82813,8e-05,20.15928]
[1776768561736,42.13,76703.0886,0.0,-0.82813,8e-05,20.15928]
[1776768561945,42.13,76703.0886,0.0,-0.82813,8e-05,20.15928]
[1776768562000,42.13,76702.5614,0.0,-0.82818,8e-05,20.15602]
[1776768564001,42.13,76722.2586,0.0,-0.82667,8e-05,20.27365]
[1776768566003,42.13,76733.79,0.0,-0.82579,8e-05,20.3424]
[1776768569307,42.13,76738.0486,0.0,-0.82547,8e-05,20.36731]
[1776768569441,42.13,76738.0486,0.0,-0.82547,8e-05,20.36731]
[1776768569640,42.13,76738.0486,0.0,-0.82547,8e-05,20.36731]
[1776768569689,42.13,76738.0486,0.0,-0.82547,8e-05,20.36731]
[1776768569942,42.13,76738.0486,0.0,-0.82547,8e-05,20.36731]
[1776768570008,42.13,76743.5914,0.0,-0.82504,8e-05,20.40025]
[1776768573011,42.12,76748.8386,0.0,-0.82467,8e-05,20.42739]
[1776768576014,42.12,76753.8814,0.0,-0.82429,8e-05,20.45672]
[1776768577394,42.12,76753.9343,0.0,-0.82429,8e-05,20.45674]
[1776768577439,42.12,76753.9343,0.0,-0.82429,8e-05,20.45674]
[1776768577446,42.12,76753.9343,0.0,-0.82429,8e-05,20.45674]
[1776768577692,42.12,76753.9343,0.0,-0.82429,8e-05,20.45674]
[1776768578016,42.12,76753.1586,0.0,-0.82435,8e-05,20.4518]
[1776768583021,42.12,76753.0529,0.0,-0.82438,8e-05,20.44968]
[1776768583295,42.12,76753.0529,0.0,-0.82438,8e-05,20.44968]
[1776768583344,42.12,76753.0529,0.0,-0.82438,8e-05,20.44968]
[1776768583438,42.12,76753.0529,0.0,-0.82438,8e-05,20.44968]
[1776768584022,42.12,76750.6386,0.0,-0.82457,8e-05,20.43495]
[1776768589027,42.11,76753.8814,0.0,-0.82434,8e-05,20.45289]
[1776768592714,42.11,76755.5371,0.0,-0.82423,8e-05,20.46189]
[1776768592813,42.11,76755.5371,0.0,-0.82423,8e-05,20.46189]
[1776768592938,42.11,76755.5371,0.0,-0.82423,8e-05,20.46189]
[1776768593006,42.11,76755.5371,0.0,-0.82423,8e-05,20.46159]
[1776768598036,42.11,76752.5529,0.0,-0.82448,8e-05,20.44223]
[1776768599109,42.11,76752.8757,0.0,-0.82446,8e-05,20.44387]
[1776768599119,42.11,76752.8757,0.0,-0.82446,8e-05,20.44387]
[1776768599198,42.11,76752.8757,0.0,-0.82446,8e-05,20.44387]
[1776768600038,42.11,76755.1114,0.0,-0.82429,8e-05,20.45693]
[1776768603568,42.1,76754.0429,0.0,-0.82438,8e-05,20.44992]
[1776768603852,42.1,76754.0429,0.0,-0.82438,8e-05,20.44992]
[1776768604045,42.1,76768.0671,0.0,-0.8233,8e-05,20.53332]
[1776768605045,42.1,76797.7543,0.0,-0.82098,8e-05,20.71095]
[1776768605361,42.1,76797.7543,0.0,-0.82098,8e-05,20.71095]
[1776768606046,42.1,76806.8286,0.0,-0.82027,8e-05,20.76517]
[1776768606792,42.1,76806.8286,0.0,-0.82027,8e-05,20.76517]
[1776768607076,42.1,76810.3957,0.0,-0.81999,8e-05,20.78646]
[1776768607324,42.1,76810.3957,0.0,-0.81999,8e-05,20.78646]
[1776768608048,42.1,76815.3857,0.0,-0.8196,8e-05,20.81606]
[1776768609049,42.1,76804.3671,0.0,-0.82047,8e-05,20.75008]
[1776768613887,42.1,76809.89,0.0,-0.82004,8e-05,20.78228]
[1776768618922,42.1,76808.2914,0.0,-0.82018,8e-05,20.77187]
[1776768621945,42.1,76808.4857,0.0,-0.82017,8e-05,20.77272]
[1776768624967,42.1,76812.2857,0.0,-0.81988,8e-05,20.79471]
[1776768625848,42.1,76812.2857,0.0,-0.81988,8e-05,20.79471]
[1776768626981,42.1,76817.1829,0.0,-0.8195,8e-05,20.82383]
[1776768627352,42.1,76817.1829,0.0,-0.8195,8e-05,20.82383]
[1776768627397,42.1,76817.1829,0.0,-0.8195,8e-05,20.82383]
[1776768627437,42.1,76817.1829,0.0,-0.8195,8e-05,20.82383]
[1776768627989,42.1,76817.1829,0.0,-0.8195,8e-05,20.82376]
[1776768632956,42.1,76819.1143,0.0,-0.81937,8e-05,20.83151]
[1776768633003,42.1,76819.1143,0.0,-0.81937,8e-05,20.83151]
[1776768633023,42.1,76819.1143,0.0,-0.81937,8e-05,20.83145]
[1776768633193,42.1,76819.1143,0.0,-0.81937,8e-05,20.83145]
[1776768638041,42.09,76818.03,0.0,-0.81946,8e-05,20.82471]
[1776768638124,42.09,76818.03,0.0,-0.81946,8e-05,20.82464]
[1776768638192,42.09,76818.03,0.0,-0.81946,8e-05,20.82464]
[1776768640525,42.09,76818.1214,0.0,-0.81946,8e-05,20.82505]
[1776768640577,42.09,76818.1214,0.0,-0.81946,8e-05,20.82505]
[1776768640691,42.09,76818.1214,0.0,-0.81946,8e-05,20.82505]
[1776768641082,42.09,76817.0357,0.0,-0.81954,8e-05,20.8185]
[1776768643131,42.09,76818.1086,0.0,-0.81946,8e-05,20.82478]
[1776768643199,42.09,76818.1086,0.0,-0.81946,8e-05,20.82478]
[1776768643226,42.09,76818.1086,0.0,-0.81946,8e-05,20.82478]
[1776768644085,42.09,76813.84,0.0,-0.8198,8e-05,20.79923]
[1776768644325,42.09,76813.84,0.0,-0.8198,8e-05,20.79923]
[1776768644440,42.09,76813.84,0.0,-0.8198,8e-05,20.79923]
[1776768649216,42.09,76811.3029,0.0,-0.82,8e-05,20.78383]
[1776768649365,42.09,76811.3029,0.0,-0.82,8e-05,20.78383]
[1776768649442,42.09,76811.3029,0.0,-0.82,8e-05,20.78383]
[1776768650091,42.09,76811.3629,0.0,-0.82,8e-05,20.78417]
[1776768651352,42.09,76811.1243,0.0,-0.82002,8e-05,20.78273]
[1776768651386,42.09,76811.1243,0.0,-0.82002,8e-05,20.78273]
[1776768651463,42.09,76811.1243,0.0,-0.82002,8e-05,20.78273]
[1776768654095,42.09,76817.8757,0.0,-0.81949,8e-05,20.82295]
[1776768656403,42.09,76818.4643,0.0,-0.81944,8e-05,20.82633]
[1776768656436,42.09,76818.4643,0.0,-0.81944,8e-05,20.82633]
[1776768657098,42.09,76819.1157,0.0,-0.81939,8e-05,20.83015]
[1776768658828,42.09,76820.5657,0.0,-0.81928,8e-05,20.83873]
[1776768658833,42.09,76820.5657,0.0,-0.81928,8e-05,20.83873]
[1776768658940,42.09,76820.5657,0.0,-0.81928,8e-05,20.83873]
[1776768659843,42.09,76820.5657,0.0,-0.81928,8e-05,20.83865]
[1776768664124,42.09,76829.7757,0.0,-0.81856,8e-05,20.89324]
[1776768665125,42.09,76842.2357,0.0,-0.81757,8e-05,20.9674]
[1776768666126,42.09,76857.6229,0.0,-0.81635,8e-05,21.05904]
[1776768667127,42.09,76862.0514,0.0,-0.816,8e-05,21.08523]
[1776768669728,42.09,76865.3657,0.0,-0.81575,8e-05,21.1045]
[1776768670130,42.09,76862.1843,0.0,-0.816,8e-05,21.08531]
[1776768675135,42.09,76867.3971,0.0,-0.8156,8e-05,21.11554]
[1776768677137,42.09,76857.24,0.0,-0.81641,8e-05,21.05485]
[1776768678157,42.09,76857.24,0.0,-0.81641,8e-05,21.05472]
[1776768678835,42.09,76857.24,0.0,-0.81641,8e-05,21.05472]
[1776768678857,42.09,76857.24,0.0,-0.81641,8e-05,21.05472]
[1776768678936,42.09,76857.24,0.0,-0.81641,8e-05,21.05472]
[1776768679037,42.08,76857.24,0.0,-0.81641,8e-05,21.05457]
[1776768680140,42.08,76843.7871,0.0,-0.81748,8e-05,20.97431]
[1776768681141,42.09,76837.2614,0.0,-0.818,8e-05,20.93543]
[1776768682867,42.09,76836.09,0.0,-0.81809,8e-05,20.92852]
[1776768682920,42.09,76836.09,0.0,-0.81809,8e-05,20.92852]
[1776768682938,42.09,76836.09,0.0,-0.81809,8e-05,20.92852]
[1776768683013,42.09,76836.09,0.0,-0.81809,8e-05,20.92861]
[1776768687575,42.09,76833.4414,0.0,-0.8183,8e-05,20.91314]
[1776768687598,42.09,76833.4414,0.0,-0.8183,8e-05,20.91314]
[1776768687690,42.09,76833.4414,0.0,-0.8183,8e-05,20.91314]
[1776768688152,42.09,76834.86,0.0,-0.81818,8e-05,20.92173]
[1776768689153,42.09,76850.4371,0.0,-0.81695,8e-05,21.01442]
[1776768690698,42.09,76853.5443,0.0,-0.81671,8e-05,21.03262]
[1776768691154,42.08,76868.11,0.0,-0.81557,8e-05,21.11591]
[1776768692155,42.08,76889.1614,0.0,-0.81389,8e-05,21.24113]
[1776768694285,42.08,76888.4129,0.0,-0.81395,8e-05,21.23631]
[1776768695158,42.08,76889.9814,0.0,-0.81383,8e-05,21.24555]
[1776768696887,42.08,76892.1957,0.0,-0.81365,8e-05,21.25862]
[1776768697160,42.08,76886.7571,0.0,-0.81409,8e-05,21.22614]
[1776768698163,42.08,76868.4771,0.0,-0.81555,8e-05,21.11722]
[1776768699163,42.08,76880.1929,0.0,-0.81462,8e-05,21.18704]
[1776768700164,42.08,76871.0714,0.0,-0.81535,8e-05,21.13269]
[1776768700614,42.08,76871.0714,0.0,-0.81535,8e-05,21.13269]
[1776768701165,42.08,76868.7471,0.0,-0.81553,8e-05,21.11888]
[1776768702166,42.08,76857.5057,0.0,-0.81643,8e-05,21.05193]
[1776768702760,42.08,76857.5057,0.0,-0.81643,8e-05,21.05193]
[1776768702813,42.08,76857.5057,0.0,-0.81643,8e-05,21.05193]
[1776768702935,42.08,76857.5057,0.0,-0.81643,8e-05,21.05193]
[1776768703022,42.08,76857.5057,0.0,-0.81642,8e-05,21.05208]
[1776768704168,42.08,76853.2071,0.0,-0.81676,8e-05,21.02657]
[1776768706170,42.08,76837.8257,0.0,-0.81799,8e-05,20.93474]
[1776768707171,42.08,76828.1957,0.0,-0.81875,8e-05,20.87711]
[1776768708172,42.08,76821.9886,0.0,-0.81924,8e-05,20.84009]
[1776768709187,42.08,76821.9886,0.0,-0.81924,8e-05,20.84009]
[1776768709239,42.08,76821.9886,0.0,-0.81924,8e-05,20.84009]
[1776768709435,42.08,76821.9886,0.0,-0.81924,8e-05,20.84009]
[1776768710174,42.08,76821.2643,0.0,-0.81929,8e-05,20.83588]
[1776768713177,42.08,76817.0886,0.0,-0.81962,8e-05,20.81119]
[1776768715179,42.09,76811.3514,0.0,-0.82007,8e-05,20.77714]
[1776768720184,42.09,76811.88,0.0,-0.82002,8e-05,20.78097]
[1776768722186,42.09,76788.6029,0.0,-0.82184,8e-05,20.64201]
[1776768725190,42.09,76805.5486,0.0,-0.82052,8e-05,20.74309]
[1776768726191,42.09,76800.48,0.0,-0.82092,8e-05,20.71255]
[1776768727192,42.09,76791.9786,0.0,-0.82159,8e-05,20.66153]
[1776768729194,42.09,76787.2743,0.0,-0.82196,8e-05,20.63323]
[1776768729706,42.09,76787.2743,0.0,-0.82196,8e-05,20.63323]
[1776768730195,42.09,76788.16,0.0,-0.82189,8e-05,20.63852]
[1776768731196,42.09,76784.3557,0.0,-0.82218,8e-05,20.61577]
[1776768733700,42.09,76786.0543,0.0,-0.82205,8e-05,20.62606]
[1776768734208,42.09,76785.9657,0.0,-0.82206,8e-05,20.62564]
[1776768735209,42.09,76793.7171,0.0,-0.82145,8e-05,20.67206]
[1776768738212,42.09,76805.0214,0.0,-0.82056,8e-05,20.7397]
[1776768739920,42.09,76804.8586,0.0,-0.82057,8e-05,20.7387]
[1776768740182,42.09,76804.8586,0.0,-0.82057,8e-05,20.7387]
[1776768740214,42.09,76804.2143,0.0,-0.82062,8e-05,20.73483]
[1776768741215,42.09,76785.7814,0.0,-0.82207,8e-05,20.62445]
[1776768742216,42.09,76791.5843,0.0,-0.82162,8e-05,20.659]
[1776768743244,42.09,76792.12,0.0,-0.82158,8e-05,20.66231]
[1776768743293,42.09,76792.12,0.0,-0.82158,8e-05,20.66231]
[1776768743407,42.09,76792.12,0.0,-0.82158,8e-05,20.66231]
[1776768748222,42.09,76800.4543,0.0,-0.82092,8e-05,20.71261]
[1776768750270,42.09,76796.1271,0.0,-0.82125,8e-05,20.68682]
[1776768750356,42.09,76796.1271,0.0,-0.82125,8e-05,20.68682]
[1776768750441,42.09,76796.1271,0.0,-0.82125,8e-05,20.68682]
[1776768755230,42.09,76814.8829,0.0,-0.8198,8e-05,20.79578]
[1776768757451,42.09,76815.5914,0.0,-0.81974,8e-05,20.79988]
[1776768757648,42.09,76815.5914,0.0,-0.81974,8e-05,20.79988]
[1776768757692,42.09,76815.5914,0.0,-0.81974,8e-05,20.79988]
[1776768763239,42.09,76839.5,0.0,-0.81786,8e-05,20.9425]
[1776768767998,42.09,76845.05,0.0,-0.81743,8e-05,20.97505]
[1776768770536,42.08,76847.2214,0.0,-0.81726,8e-05,20.98776]
[1776768770615,42.08,76847.2214,0.0,-0.81726,8e-05,20.98776]
[1776768770691,42.08,76847.2214,0.0,-0.81726,8e-05,20.98776]
[1776768776252,42.08,76851.6786,0.0,-0.8169,8e-05,21.01437]
[1776768778582,42.08,76851.56,0.0,-0.81691,8e-05,21.01373]
[1776768778693,42.08,76851.56,0.0,-0.81691,8e-05,21.01373]
[1776768778744,42.08,76851.56,0.0,-0.81691,8e-05,21.01373]
[1776768780085,42.09,76845.0414,0.0,-0.81743,8e-05,20.97495]
[1776768780934,42.09,76845.0414,0.0,-0.81743,8e-05,20.97495]
[1776768781198,42.09,76845.0414,0.0,-0.81743,8e-05,20.97495]
[1776768784775,42.08,76839.89,0.0,-0.81784,8e-05,20.94406]
[1776768784822,42.08,76839.89,0.0,-0.81784,8e-05,20.94406]
[1776768784935,42.08,76839.89,0.0,-0.81784,8e-05,20.94406]
[1776768785121,42.08,76839.89,0.0,-0.81784,8e-05,20.944]
[1776768790159,42.08,76838.82,0.0,-0.81793,8e-05,20.93733]
[1776768791166,42.08,76832.0671,0.0,-0.81846,8e-05,20.897]
[1776768791650,42.08,76832.0671,0.0,-0.81846,8e-05,20.897]
[1776768791696,42.08,76832.0671,0.0,-0.81846,8e-05,20.897]
[1776768791712,42.08,76832.0671,0.0,-0.81846,8e-05,20.897]
[1776768792279,42.08,76832.0671,0.0,-0.81846,8e-05,20.89696]
[1776768792439,42.08,76832.0671,0.0,-0.81846,8e-05,20.89696]
[1776768795430,42.08,76836.3229,0.0,-0.81813,8e-05,20.92228]
[1776768795436,42.08,76836.3229,0.0,-0.81813,8e-05,20.92228]
[1776768795476,42.08,76836.3229,0.0,-0.81813,8e-05,20.92228]
[1776768796201,42.08,76836.3229,0.0,-0.81813,8e-05,20.92226]
[1776768796649,42.08,76836.3229,0.0,-0.81813,8e-05,20.92226]
[1776768796694,42.08,76836.3229,0.0,-0.81813,8e-05,20.92226]
[1776768796699,42.08,76836.3229,0.0,-0.81813,8e-05,20.92226]
[1776768797732,42.08,76836.3229,0.0,-0.81813,8e-05,20.92224]
[1776768797945,42.08,76836.3229,0.0,-0.81813,8e-05,20.92224]
[1776768798215,42.08,76836.3229,0.0,-0.81813,8e-05,20.92221]
[1776768803184,42.08,76832.7957,0.0,-0.81841,8e-05,20.90107]
[1776768803238,42.08,76832.7957,0.0,-0.81841,8e-05,20.90107]
[1776768803446,42.08,76832.7957,0.0,-0.81841,8e-05,20.90104]
[1776768806807,42.08,76835.8543,0.0,-0.81817,8e-05,20.9192]
[1776768806867,42.08,76835.8543,0.0,-0.81817,8e-05,20.9192]
[1776768806937,42.08,76835.8543,0.0,-0.81817,8e-05,20.9192]
[1776768807278,42.08,76835.8543,0.0,-0.81817,8e-05,20.91918]
[1776768809266,42.08,76833.5457,0.0,-0.81835,8e-05,20.90541]
[1776768809342,42.08,76831.7943,0.0,-0.81849,8e-05,20.89498]
[1776768809435,42.08,76831.7943,0.0,-0.81849,8e-05,20.89498]
[1776768812293,42.08,76842.1071,0.0,-0.81769,8e-05,20.95365]
[1776768813204,42.08,76842.1071,0.0,-0.81769,8e-05,20.95365]
[1776768815844,42.09,76842.4886,0.0,-0.81765,8e-05,20.95615]
[1776768815851,42.09,76842.4886,0.0,-0.81765,8e-05,20.95615]
[1776768815937,42.09,76842.4886,0.0,-0.81765,8e-05,20.95615]
[1776768816038,42.09,76842.4886,0.0,-0.81765,8e-05,20.95621]
[1776768819496,42.09,76844.3557,0.0,-0.8175,8e-05,20.96755]
[1776768819548,42.09,76844.3557,0.0,-0.8175,8e-05,20.96755]
[1776768819688,42.09,76844.3557,0.0,-0.8175,8e-05,20.96755]
[1776768825306,42.09,76847.2886,0.0,-0.81726,8e-05,20.98544]
[1776768825630,42.09,76847.2886,0.0,-0.81726,8e-05,20.98544]
[1776768825641,42.09,76847.2886,0.0,-0.81726,8e-05,20.98544]
[1776768825690,42.09,76847.2886,0.0,-0.81726,8e-05,20.98544]
[1776768829310,42.09,76852.8943,0.0,-0.81682,8e-05,21.01897]
[1776768831887,42.09,76853.6086,0.0,-0.81676,8e-05,21.0232]
[1776768831938,42.09,76853.6086,0.0,-0.81676,8e-05,21.0232]
[1776768832686,42.09,76853.8414,0.0,-0.81674,8e-05,21.02458]
[1776768832937,42.09,76853.8414,0.0,-0.81674,8e-05,21.02458]
[1776768833039,42.09,76853.8414,0.0,-0.81674,8e-05,21.02457]
[1776768838319,42.09,76852.6471,0.0,-0.81684,8e-05,21.01741]
[1776768839320,42.09,76847.4629,0.0,-0.81725,8e-05,20.98651]
[1776768840321,42.09,76840.5729,0.0,-0.8178,8e-05,20.9453]
[1776768840419,42.09,76840.5729,0.0,-0.8178,8e-05,20.9453]
[1776768840442,42.09,76840.5729,0.0,-0.8178,8e-05,20.9453]
[1776768844710,42.09,76838.2671,0.0,-0.81798,8e-05,20.93131]
[1776768844762,42.09,76838.2671,0.0,-0.81798,8e-05,20.93131]
[1776768844937,42.09,76838.2671,0.0,-0.81798,8e-05,20.93131]
[1776768845326,42.09,76837.4143,0.0,-0.81805,8e-05,20.92617]
[1776768845364,42.09,76837.4143,0.0,-0.81805,8e-05,20.92617]
[1776768845964,42.09,76837.4143,0.0,-0.81805,8e-05,20.92617]
[1776768846016,42.09,76837.4143,0.0,-0.81805,8e-05,20.92617]
[1776768846193,42.09,76837.4143,0.0,-0.81805,8e-05,20.92617]
[1776768848329,42.09,76846.9657,0.0,-0.8173,8e-05,20.98299]
[1776768849639,42.09,76846.6729,0.0,-0.81732,8e-05,20.98112]
[1776768849695,42.09,76846.6729,0.0,-0.81732,8e-05,20.98112]
[1776768849717,42.09,76846.6729,0.0,-0.81732,8e-05,20.98112]
[1776768850331,42.08,76835.6771,0.0,-0.81819,8e-05,20.91543]
[1776768853392,42.08,76834.63,0.0,-0.81828,8e-05,20.90913]
[1776768853436,42.08,76834.63,0.0,-0.81828,8e-05,20.90913]
[1776768853445,42.08,76834.63,0.0,-0.81828,8e-05,20.90913]
[1776768854335,42.08,76836.3557,0.0,-0.81814,8e-05,20.91937]
[1776768855362,42.08,76835.99,0.0,-0.81817,8e-05,20.91715]
[1776768855436,42.08,76835.99,0.0,-0.81817,8e-05,20.91715]
[1776768856337,42.08,76837.3743,0.0,-0.81806,8e-05,20.92536]
[1776768856649,42.08,76837.3743,0.0,-0.81806,8e-05,20.92536]
[1776768856694,42.08,76837.3743,0.0,-0.81806,8e-05,20.92536]
[1776768857710,42.08,76837.2029,0.0,-0.81808,8e-05,20.9243]
[1776768863344,42.08,76836.0429,0.0,-0.81817,8e-05,20.91711]
[1776768865422,42.08,76835.7014,0.0,-0.8182,8e-05,20.915]
[1776768865438,42.08,76835.7014,0.0,-0.8182,8e-05,20.915]
[1776768865474,42.08,76835.7014,0.0,-0.8182,8e-05,20.915]
[1776768866347,42.08,76835.6614,0.0,-0.8182,8e-05,20.91473]
[1776768866724,42.08,76835.6614,0.0,-0.8182,8e-05,20.91473]
[1776768866940,42.08,76835.6614,0.0,-0.8182,8e-05,20.91473]
[1776768867348,42.08,76837.0214,0.0,-0.8181,8e-05,20.92281]
[1776768868349,42.08,76857.3614,0.0,-0.81648,8e-05,21.04404]
[1776768869350,42.08,76862.1914,0.0,-0.8161,8e-05,21.07263]
[1776768869493,42.08,76862.1914,0.0,-0.8161,8e-05,21.07263]
[1776768869545,42.08,76862.1914,0.0,-0.8161,8e-05,21.07263]
[1776768871299,42.08,76862.4657,0.0,-0.81608,8e-05,21.07404]
[1776768875241,42.08,76860.8086,0.0,-0.81625,8e-05,21.05981]
[1776768875294,42.08,76860.8086,0.0,-0.81625,8e-05,21.05981]
[1776768875343,42.08,76860.8086,0.0,-0.81625,8e-05,21.05975]
[1776768875445,42.08,76860.8086,0.0,-0.81625,8e-05,21.05975]
[1776768877362,42.08,76875.6486,0.0,-0.81507,8e-05,21.1482]
[1776768878464,42.08,76879.1914,0.0,-0.81478,8e-05,21.16929]
[1776768878516,42.08,76879.1914,0.0,-0.81478,8e-05,21.16929]
[1776768878691,42.08,76879.1914,0.0,-0.81478,8e-05,21.16929]
[1776768882359,42.08,76877.6471,0.0,-0.81491,8e-05,21.16001]
[1776768887372,42.08,76880.1729,0.0,-0.81471,8e-05,21.17487]
[1776768888373,42.08,76874.6571,0.0,-0.81515,8e-05,21.14199]
[1776768889374,42.08,76869.3857,0.0,-0.81557,8e-05,21.1106]
[1776768894379,42.08,76874.1657,0.0,-0.81519,8e-05,21.13929]
[1776768895547,42.08,76874.0286,0.0,-0.8152,8e-05,21.13848]
[1776768895599,42.08,76874.0286,0.0,-0.8152,8e-05,21.13848]
[1776768895688,42.08,76874.0286,0.0,-0.8152,8e-05,21.13848]
[1776768896381,42.08,76873.2629,0.0,-0.81526,8e-05,21.13393]
[1776768898383,42.08,76866.7471,0.0,-0.81578,8e-05,21.09515]
[1776768901577,42.08,76862.6914,0.0,-0.8161,8e-05,21.07123]
[1776768901627,42.08,76862.6914,0.0,-0.8161,8e-05,21.07123]
[1776768901698,42.08,76862.6914,0.0,-0.8161,8e-05,21.07123]
[1776768902387,42.08,76862.4429,0.0,-0.81612,8e-05,21.06983]
[1776768905390,42.08,76869.2457,0.0,-0.81557,8e-05,21.11062]
[1776768909395,42.08,76885.6686,0.0,-0.81425,8e-05,21.20852]
[1776768912398,42.08,76893.9243,0.0,-0.8136,8e-05,21.25733]
[1776768913399,42.08,76888.7229,0.0,-0.81402,8e-05,21.22624]
[1776768914560,42.08,76884.4543,0.0,-0.81436,8e-05,21.20074]
[1776768914612,42.08,76884.4543,0.0,-0.81436,8e-05,21.20074]
[1776768914697,42.08,76884.4543,0.0,-0.81436,8e-05,21.20074]
[1776768915401,42.08,76884.7571,0.0,-0.81434,8e-05,21.20247]
[1776768920406,42.08,76883.1314,0.0,-0.81447,8e-05,21.19245]
[1776768924410,42.08,76891.1171,0.0,-0.81384,8e-05,21.2397]
[1776768926823,42.08,76894.0443,0.0,-0.8136,8e-05,21.25687]
[1776768926862,42.08,76894.0443,0.0,-0.8136,8e-05,21.25687]
[1776768926938,42.08,76894.0443,0.0,-0.8136,8e-05,21.25687]
[1776768927413,42.08,76898.7543,0.0,-0.81323,8e-05,21.28475]
[1776768932157,42.08,76890.0171,0.0,-0.81396,8e-05,21.229]
[1776768933863,42.08,76887.1514,0.0,-0.81418,8e-05,21.21201]
[1776768933928,42.08,76887.1514,0.0,-0.81418,8e-05,21.21201]
[1776768933937,42.08,76887.1514,0.0,-0.81418,8e-05,21.21201]
[1776768934171,42.08,76887.1514,0.0,-0.81418,8e-05,21.21212]
[1776768935178,42.08,76882.1643,0.0,-0.81458,8e-05,21.18253]
[1776768940213,42.08,76876.44,0.0,-0.81504,8e-05,21.14853]
[1776768942226,42.08,76868.5271,0.0,-0.81567,8e-05,21.10145]
[1776768943339,42.08,76868.5271,0.0,-0.81567,8e-05,21.10145]
[1776768943382,42.08,76868.5271,0.0,-0.81567,8e-05,21.10145]
[1776768943430,42.08,76865.8514,0.0,-0.81588,8e-05,21.08556]
[1776768943443,42.08,76865.8514,0.0,-0.81588,8e-05,21.08556]
[1776768947263,42.08,76856.9914,0.0,-0.81658,8e-05,21.033]
[1776768948270,42.08,76851.9257,0.0,-0.81699,8e-05,21.00281]
[1776768951291,42.08,76845.46,0.0,-0.8175,8e-05,20.9644]
[1776768953305,42.08,76839.4843,0.0,-0.81797,8e-05,20.92892]
[1776768954682,42.08,76839.8686,0.0,-0.81794,8e-05,20.93131]
[1776768954704,42.08,76839.8686,0.0,-0.81794,8e-05,20.93131]
[1776768954780,42.08,76839.8686,0.0,-0.81794,8e-05,20.93131]
[1776768955307,42.08,76839.8686,0.0,-0.81794,8e-05,20.93131]
[1776768955440,42.08,76839.8686,0.0,-0.81794,8e-05,20.93131]
[1776768955321,42.08,76839.8686,0.0,-0.81794,8e-05,20.93126]
[1776768959449,42.08,76837.4371,0.0,-0.81813,8e-05,20.91661]
[1776768959501,42.08,76836.5771,0.0,-0.8182,8e-05,20.91144]
[1776768959689,42.08,76836.5771,0.0,-0.8182,8e-05,20.91144]
[1776768960358,42.08,76836.5771,0.0,-0.8182,8e-05,20.9114]
[1776768964386,42.08,76831.6586,0.0,-0.81859,8e-05,20.88217]
[1776768966654,42.08,76830.1629,0.0,-0.81871,8e-05,20.87327]
[1776768966691,42.08,76830.1629,0.0,-0.81871,8e-05,20.87327]
[1776768966706,42.08,76830.1629,0.0,-0.81871,8e-05,20.87327]
[1776768967192,42.08,76830.1629,0.0,-0.81871,8e-05,20.87327]
[1776768967435,42.08,76830.1629,0.0,-0.81871,8e-05,20.87327]
[1776768967457,42.08,76830.0729,0.0,-0.81871,8e-05,20.87275]
[1776768972446,42.08,76826.1614,0.0,-0.81902,8e-05,20.8496]
[1776768973453,42.08,76820.9914,0.0,-0.81943,8e-05,20.81877]
[1776768974993,42.08,76823.0386,0.0,-0.81926,8e-05,20.83107]
[1776768976473,42.08,76828.0029,0.0,-0.81887,8e-05,20.86089]
[1776768977477,42.08,76837.7386,0.0,-0.8181,8e-05,20.91917]
[1776768977814,42.08,76837.7386,0.0,-0.8181,8e-05,20.91917]
[1776768977866,42.08,76837.7386,0.0,-0.8181,8e-05,20.91917]
[1776768978478,42.08,76837.0414,0.0,-0.81815,8e-05,20.91513]
[1776768978886,42.08,76837.0414,0.0,-0.81815,8e-05,20.91513]
[1776768982482,42.08,76830.4243,0.0,-0.81868,8e-05,20.87561]
[1776768983483,42.08,76821.2657,0.0,-0.8194,8e-05,20.82097]
[1776768984905,42.08,76821.9671,0.0,-0.81934,8e-05,20.82515]
[1776768984918,42.08,76821.9671,0.0,-0.81934,8e-05,20.82515]
[1776768985485,42.08,76821.8971,0.0,-0.81935,8e-05,20.82473]
[1776768985502,42.08,76821.8971,0.0,-0.81935,8e-05,20.82473]
[1776768985807,42.08,76821.8971,0.0,-0.81935,8e-05,20.82473]
[1776768986486,42.08,76821.6571,0.0,-0.81937,8e-05,20.82329]
[1776768991491,42.08,76818.2,0.0,-0.81966,8e-05,20.79917]
[1776768993732,42.08,76819.0014,0.0,-0.8196,8e-05,20.804]
[1776768993784,42.08,76819.0014,0.0,-0.8196,8e-05,20.804]
[1776768993950,42.08,76819.0014,0.0,-0.8196,8e-05,20.804]
[1776768994494,42.08,76819.62,0.0,-0.81955,8e-05,20.80779]
[1776768999499,42.08,76819.8743,0.0,-0.81952,8e-05,20.80977]
[1776769004504,42.08,76818.6757,0.0,-0.81961,8e-05,20.80308]
[1776769006506,42.08,76812.5929,0.0,-0.82009,8e-05,20.76699]
[1776769007806,42.09,76812.65,0.0,-0.82008,8e-05,20.76748]
[1776769007859,42.09,76812.65,0.0,-0.82008,8e-05,20.76748]
[1776769007940,42.09,76812.65,0.0,-0.82008,8e-05,20.76748]
[1776769008508,42.09,76812.7129,0.0,-0.82007,8e-05,20.76799]
[1776769013513,42.09,76811.0086,0.0,-0.8202,8e-05,20.75856]
[1776769014514,42.09,76802.33,0.0,-0.82087,8e-05,20.70689]
[1776769016149,42.09,76805.8371,0.0,-0.8206,8e-05,20.72805]
[1776769016195,42.09,76805.8371,0.0,-0.8206,8e-05,20.72805]
[1776769016201,42.09,76805.8371,0.0,-0.8206,8e-05,20.72805]
[1776769016251,42.09,76805.8371,0.0,-0.82059,8e-05,20.72823]
[1776769017238,42.09,76805.8371,0.0,-0.82059,8e-05,20.72823]
[1776769017436,42.09,76805.8371,0.0,-0.82059,8e-05,20.72823]
[1776769017504,42.09,76805.8371,0.0,-0.82059,8e-05,20.72841]
[1776769022522,42.09,76798.7457,0.0,-0.82113,8e-05,20.68699]
[1776769022606,42.09,76798.7457,0.0,-0.82113,8e-05,20.68699]
[1776769022692,42.09,76798.7457,0.0,-0.82113,8e-05,20.68699]
[1776769022723,42.09,76798.7457,0.0,-0.82113,8e-05,20.68699]
[1776769022938,42.09,76798.7457,0.0,-0.82113,8e-05,20.68699]
[1776769023523,42.09,76796.8214,0.0,-0.82128,8e-05,20.67573]
[1776769025525,42.09,76802.7186,0.0,-0.82081,8e-05,20.71146]
[1776769027176,42.09,76804.1386,0.0,-0.8207,8e-05,20.72015]
[1776769027191,42.09,76804.1386,0.0,-0.8207,8e-05,20.72015]
[1776769027298,42.09,76804.1386,0.0,-0.8207,8e-05,20.72015]
[1776769027435,42.09,76804.1386,0.0,-0.8207,8e-05,20.72015]
[1776769027527,42.09,76804.3029,0.0,-0.82068,8e-05,20.72133]
[1776769032532,42.1,76803.7343,0.0,-0.82071,8e-05,20.71893]
[1776769036677,42.1,76799.5357,0.0,-0.82103,8e-05,20.69471]
[1776769036691,42.1,76799.5357,0.0,-0.82103,8e-05,20.69471]
[1776769036728,42.1,76799.5357,0.0,-0.82103,8e-05,20.69471]
[1776769037537,42.1,76799.1071,0.0,-0.82106,8e-05,20.69238]
[1776769038274,42.1,76799.1071,0.0,-0.82106,8e-05,20.69238]
[1776769038451,42.1,76799.1071,0.0,-0.82106,8e-05,20.69238]
[1776769038466,42.1,76799.1071,0.0,-0.82106,8e-05,20.69261]
[1776769043543,42.1,76798.5957,0.0,-0.82108,8e-05,20.69067]
[1776769044020,42.1,76798.5957,0.0,-0.82108,8e-05,20.69067]
[1776769044029,42.1,76798.5957,0.0,-0.82108,8e-05,20.69067]
[1776769044198,42.1,76798.5957,0.0,-0.82108,8e-05,20.69067]
[1776769044298,42.1,76798.5957,0.0,-0.82108,8e-05,20.6909]
[1776769048659,42.1,76801.9757,0.0,-0.8208,8e-05,20.71201]
[1776769048689,42.1,76801.9757,0.0,-0.8208,8e-05,20.71201]
[1776769048713,42.1,76801.9757,0.0,-0.8208,8e-05,20.71201]
[1776769049112,42.1,76801.9757,0.0,-0.8208,8e-05,20.71201]
[1776769049192,42.1,76801.9757,0.0,-0.8208,8e-05,20.71201]
[1776769049365,42.1,76801.9757,0.0,-0.8208,8e-05,20.71223]
[1776769053123,42.11,76800.92,0.0,-0.8209,8e-05,20.70307]
[1776769053175,42.11,76800.92,0.0,-0.8209,8e-05,20.70307]
[1776769053197,42.11,76800.92,0.0,-0.8209,8e-05,20.70307]
[1776769053275,42.11,76800.92,0.0,-0.82089,8e-05,20.70329]
[1776769059561,42.11,76800.82,0.0,-0.82088,8e-05,20.70398]
[1776769061628,42.11,76798.9043,0.0,-0.82103,8e-05,20.69297]
[1776769061679,42.11,76798.9043,0.0,-0.82103,8e-05,20.69297]
[1776769061689,42.11,76798.9043,0.0,-0.82103,8e-05,20.69297]
[1776769062360,42.11,76798.9043,0.0,-0.82103,8e-05,20.69297]
[1776769062464,42.11,76798.9043,0.0,-0.82103,8e-05,20.69297]
[1776769062506,42.11,76798.9043,0.0,-0.82102,8e-05,20.6932]
[1776769063565,42.11,76788.85,0.0,-0.82181,8e-05,20.63323]
[1776769064566,42.11,76783.75,0.0,-0.82221,8e-05,20.60275]
[1776769067569,42.11,76779.2629,0.0,-0.82256,8e-05,20.57602]
[1776769070572,42.11,76773.99,0.0,-0.82297,8e-05,20.54467]
[1776769071047,42.11,76773.99,0.0,-0.82297,8e-05,20.54467]
[1776769071099,42.11,76773.99,0.0,-0.82297,8e-05,20.54467]
[1776769071193,42.11,76773.99,0.0,-0.82297,8e-05,20.54467]
[1776769071294,42.11,76773.99,0.0,-0.82297,8e-05,20.54478]
[1776769073575,42.11,76768.2686,0.0,-0.82341,8e-05,20.51078]
[1776769078033,42.11,76770.89,0.0,-0.8232,8e-05,20.527]
[1776769078191,42.11,76770.89,0.0,-0.8232,8e-05,20.527]
[1776769078580,42.11,76772.58,0.0,-0.82306,8e-05,20.53721]
[1776769079581,42.11,76776.5557,0.0,-0.82275,8e-05,20.56105]
[1776769080582,42.11,76787.6786,0.0,-0.82188,8e-05,20.62755]
[1776769082261,42.11,76789.8414,0.0,-0.82172,8e-05,20.64045]
[1776769082267,42.11,76789.8414,0.0,-0.82172,8e-05,20.64045]
[1776769082444,42.11,76789.8414,0.0,-0.82172,8e-05,20.64045]
[1776769082537,42.11,76789.8414,0.0,-0.82172,8e-05,20.64043]
[1776769083585,42.11,76781.7614,0.0,-0.82235,8e-05,20.59215]
[1776769088590,42.11,76786.3257,0.0,-0.82199,8e-05,20.61945]
[1776769093595,42.11,76788.9457,0.0,-0.82179,8e-05,20.63498]
[1776769096598,42.11,76784.4771,0.0,-0.82214,8e-05,20.60826]
[1776769099339,42.11,76778.1457,0.0,-0.82263,8e-05,20.57054]
[1776769103367,42.12,76783.4271,0.0,-0.82221,8e-05,20.60227]
[1776769108402,42.12,76781.1729,0.0,-0.82239,8e-05,20.58894]
[1776769111422,42.12,76786.6929,0.0,-0.82198,8e-05,20.61845]
[1776769113437,42.12,76782.82,0.0,-0.82228,8e-05,20.59533]
[1776769118472,42.12,76784.2129,0.0,-0.82217,8e-05,20.60369]
[1776769123628,42.12,76787.2971,0.0,-0.82193,8e-05,20.62211]
[1776769128633,42.12,76785.4943,0.0,-0.82207,8e-05,20.61131]
[1776769134585,42.12,76784.22,0.0,-0.82217,8e-05,20.60374]
[1776769139620,42.12,76782.4071,0.0,-0.82231,8e-05,20.59301]
[1776769144649,42.12,76782.35,0.0,-0.82231,8e-05,20.59279]
[1776769149654,42.12,76781.5343,0.0,-0.82238,8e-05,20.58805]
[1776769153658,42.12,76775.6171,0.0,-0.82284,8e-05,20.55282]
[1776769158663,42.12,76773.71,0.0,-0.82298,8e-05,20.54184]
[1776769163668,42.12,76772.51,0.0,-0.82307,8e-05,20.5351]
[1776769168673,42.12,76771.8186,0.0,-0.82311,8e-05,20.53138]
[1776769173678,42.12,76771.5643,0.0,-0.82315,8e-05,20.52687]
[1776769178683,42.12,76770.77,0.0,-0.8232,8e-05,20.52265]
[1776769183688,42.12,76772.5657,0.0,-0.82306,8e-05,20.5339]
[1776769188693,42.12,76771.9414,0.0,-0.8231,8e-05,20.53061]
[1776769193698,42.13,76767.8171,0.0,-0.82341,8e-05,20.50649]
[1776769198703,42.13,76767.2543,0.0,-0.82345,8e-05,20.50377]
[1776769201706,42.13,76774.0429,0.0,-0.82292,8e-05,20.5447]
[1776769202707,42.13,76779.5571,0.0,-0.82249,8e-05,20.57771]
[1776769207712,42.13,76775.6843,0.0,-0.82278,8e-05,20.55481]
[1776769209714,42.13,76771.1014,0.0,-0.82314,8e-05,20.52758]
[1776769213718,42.13,76766.7357,0.0,-0.82347,8e-05,20.50196]
[1776769217947,42.13,76763.5814,0.0,-0.82371,8e-05,20.48362]
[1776769218370,42.13,76763.5814,0.0,-0.82371,8e-05,20.48362]
[1776769218723,42.13,76730.0671,0.0,-0.8263,8e-05,20.28329]
[1776769219724,42.13,76725.9843,0.0,-0.82661,8e-05,20.25903]
[1776769221077,42.13,76727.6086,0.0,-0.82648,8e-05,20.26892]
[1776769221326,42.13,76727.6086,0.0,-0.82648,8e-05,20.26892]
[1776769221726,42.13,76728.8486,0.0,-0.82639,8e-05,20.27636]
[1776769222469,42.13,76728.8486,0.0,-0.82639,8e-05,20.27636]
[1776769227733,42.13,76728.1429,0.0,-0.82644,8e-05,20.27205]
[1776769233739,42.13,76727.6943,0.0,-0.8265,8e-05,20.26632]
[1776769237191,42.13,76724.5871,0.0,-0.82673,8e-05,20.24801]
[1776769237334,42.13,76724.5871,0.0,-0.82673,8e-05,20.24801]
[1776769237436,42.13,76724.5871,0.0,-0.82673,8e-05,20.24801]
[1776769237537,42.13,76724.5871,0.0,-0.82673,8e-05,20.24813]
[1776769241747,42.14,76728.27,0.0,-0.82644,8e-05,20.2706]
[1776769245751,42.14,76731.9871,0.0,-0.82615,8e-05,20.29312]
[1776769248754,42.14,76727.9771,0.0,-0.82646,8e-05,20.26935]
[1776769253759,42.14,76726.87,0.0,-0.82654,8e-05,20.26318]
[1776769256763,42.14,76741.7686,0.0,-0.82538,8e-05,20.3525]
[1776769258765,42.14,76746.0757,0.0,-0.82505,8e-05,20.3782]
[1776769262768,42.14,76741.7014,0.0,-0.82539,8e-05,20.35183]
[1776769264770,42.14,76737.6657,0.0,-0.8257,8e-05,20.3277]
[1776769270547,42.14,76730.7229,0.0,-0.82624,8e-05,20.28611]
[1776769272564,42.14,76727.0414,0.0,-0.82653,8e-05,20.2638]
[1776769276589,42.14,76722.72,0.0,-0.82687,8e-05,20.23747]
[1776769278603,42.14,76712.5429,0.0,-0.82765,8e-05,20.17643]
[1776769281624,42.13,76708.8657,0.0,-0.82793,8e-05,20.15433]
[1776769285652,42.13,76712.46,0.0,-0.82766,8e-05,20.17587]
[1776769290687,42.14,76712.8886,0.0,-0.82762,8e-05,20.17858]
[1776769292701,42.14,76709.0029,0.0,-0.82794,8e-05,20.15181]
[1776769293709,42.14,76705.2514,0.0,-0.82823,8e-05,20.12931]
[1776769294716,42.14,76710.2057,0.0,-0.82785,8e-05,20.15889]
[1776769295723,42.13,76695.0,0.0,-0.82901,8e-05,20.06777]
[1776769296730,42.13,76689.5786,0.0,-0.82943,8e-05,20.03519]
[1776769297202,42.13,76689.5786,0.0,-0.82943,8e-05,20.03519]
[1776769298744,42.13,76705.2571,0.0,-0.82823,8e-05,20.12898]
[1776769299212,42.13,76705.2571,0.0,-0.82823,8e-05,20.12898]
[1776769299751,42.13,76705.2571,0.0,-0.82823,8e-05,20.12891]
[1776769301212,42.13,76705.2714,0.0,-0.82823,8e-05,20.12891]
[1776769301765,42.13,76705.2714,0.0,-0.82824,8e-05,20.12883]
[1776769303779,42.13,76711.15,0.0,-0.82779,8e-05,20.16378]
[1776769308822,42.13,76712.7871,0.0,-0.82767,8e-05,20.17291]
[1776769313827,42.13,76711.8029,0.0,-0.82776,8e-05,20.16637]
[1776769316830,42.13,76707.2429,0.0,-0.82811,8e-05,20.13874]
[1776769321840,42.13,76706.6129,0.0,-0.82816,8e-05,20.13454]
[1776769326845,42.13,76710.4243,0.0,-0.82788,8e-05,20.15692]
[1776769327846,42.13,76715.03,0.0,-0.82753,8e-05,20.18435]
[1776769329848,42.13,76731.7029,0.0,-0.82624,8e-05,20.28428]
[1776769330849,42.13,76739.7343,0.0,-0.82562,8e-05,20.33236]
[1776769331850,42.13,76731.5543,0.0,-0.82625,8e-05,20.28347]
[1776769336855,42.13,76732.99,0.0,-0.82614,8e-05,20.2924]
[1776769337856,42.13,76736.8486,0.0,-0.82584,8e-05,20.31552]
[1776769341860,42.13,76733.1571,0.0,-0.82612,8e-05,20.29352]
[1776769343862,42.13,76736.9657,0.0,-0.82583,8e-05,20.31641]
[1776769344863,42.13,76740.8614,0.0,-0.82553,8e-05,20.33972]
[1776769347866,42.13,76734.4329,0.0,-0.82602,8e-05,20.30131]
[1776769348867,42.13,76739.6971,0.0,-0.82562,8e-05,20.33283]
[1776769349868,42.13,76745.6986,0.0,-0.82515,8e-05,20.36871]
[1776769354873,42.13,76743.0786,0.0,-0.82538,8e-05,20.34941]
[1776769359878,42.13,76744.3871,0.0,-0.82528,8e-05,20.35714]
[1776769362881,42.13,76731.2829,0.0,-0.82629,8e-05,20.27873]
[1776769364883,42.13,76735.2943,0.0,-0.82599,8e-05,20.30255]
[1776769367886,42.13,76720.9086,0.0,-0.8271,8e-05,20.21618]
[1776769369888,42.13,76713.2171,0.0,-0.82769,8e-05,20.16984]
[1776769370889,42.13,76707.9386,0.0,-0.8281,8e-05,20.13814]
[1776769371890,42.13,76695.2257,0.0,-0.82907,8e-05,20.06199]
[1776769372891,42.13,76691.5229,0.0,-0.82935,8e-05,20.03985]
[1776769373892,42.13,76695.2143,0.0,-0.82907,8e-05,20.06199]
[1776769378897,42.13,76703.3971,0.0,-0.82844,8e-05,20.11108]
[1776769379898,42.13,76708.2357,0.0,-0.82807,8e-05,20.13997]
[1776769384903,42.13,76710.3343,0.0,-0.82792,8e-05,20.15202]
[1776769387906,42.13,76706.05,0.0,-0.82825,8e-05,20.12609]
[1776769392912,42.12,76706.01,0.0,-0.82826,8e-05,20.12542]
[1776769397917,42.12,76708.4186,0.0,-0.82808,8e-05,20.13954]
[1776769402922,42.12,76707.8343,0.0,-0.82813,8e-05,20.13554]
[1776769404924,42.12,76704.1357,0.0,-0.82842,8e-05,20.11325]
[1776769405925,42.12,76698.4957,0.0,-0.82885,8e-05,20.07944]
[1776769406926,42.12,76689.8614,0.0,-0.8295,8e-05,20.02776]
[1776769411931,42.12,76691.9029,0.0,-0.82937,8e-05,20.03668]
[1776769416936,42.12,76689.6543,0.0,-0.82954,8e-05,20.02342]
[1776769420940,42.12,76686.0943,0.0,-0.82981,8e-05,20.00235]
[1776769421941,42.12,76681.3529,0.0,-0.83016,8e-05,19.97406]
[1776769422942,42.12,76685.8,0.0,-0.82983,8e-05,20.00079]
[1776769423943,42.12,76690.9043,0.0,-0.82944,8e-05,20.03142]
[1776769428948,42.12,76700.5486,0.0,-0.8287,8e-05,20.08928]
[1776769433953,42.12,76700.5186,0.0,-0.8287,8e-05,20.08896]
[1776769438729,42.12,76705.1043,0.0,-0.82836,8e-05,20.11623]
[1776769440743,42.12,76700.9043,0.0,-0.82868,8e-05,20.09108]
[1776769441750,42.12,76692.5043,0.0,-0.82932,8e-05,20.04082]
[1776769443764,42.12,76686.0386,0.0,-0.82981,8e-05,20.00224]
[1776769449968,42.13,76684.9014,0.0,-0.82989,8e-05,19.99595]
[1776769453835,42.13,76679.8014,0.0,-0.83027,8e-05,19.96588]
[1776769454842,42.13,76672.5286,0.0,-0.83082,8e-05,19.92247]
[1776769459877,42.13,76673.2271,0.0,-0.83075,8e-05,19.92754]
[1776769464984,42.13,76673.9014,0.0,-0.83069,8e-05,19.93242]
[1776769468946,42.13,76674.4214,0.0,-0.83064,8e-05,19.93611]
[1776769469953,42.13,76684.6343,0.0,-0.82987,8e-05,19.99739]
[1776769474988,42.13,76687.5971,0.0,-0.82966,8e-05,20.01202]
[1776769476722,42.13,76687.6571,0.0,-0.82965,8e-05,20.01244]
[1776769477001,42.13,76687.78,0.0,-0.82964,8e-05,20.01324]
[1776769477335,42.13,76687.78,0.0,-0.82964,8e-05,20.01324]
[1776769477809,42.13,76687.78,0.0,-0.82964,8e-05,20.01324]
[1776769477830,42.13,76687.78,0.0,-0.82964,8e-05,20.01346]
[1776769479003,42.13,76695.9543,0.0,-0.82902,8e-05,20.06243]
[1776769480657,42.13,76696.0186,0.0,-0.82901,8e-05,20.06281]
[1776769483012,42.13,76701.6029,0.0,-0.82859,8e-05,20.0962]
[1776769488017,42.13,76706.6043,0.0,-0.82821,8e-05,20.12585]
[1776769490019,42.13,76713.34,0.0,-0.82769,8e-05,20.16597]
[1776769493023,42.13,76708.2786,0.0,-0.82809,8e-05,20.1353]
[1776769497032,42.13,76703.4543,0.0,-0.82846,8e-05,20.10617]
[1776769497292,42.13,76703.4543,0.0,-0.82846,8e-05,20.10617]
[1776769497354,42.13,76703.4543,0.0,-0.82846,8e-05,20.10617]
[1776769497438,42.13,76703.4543,0.0,-0.82846,8e-05,20.10617]
[1776769498033,42.13,76704.2043,0.0,-0.8284,8e-05,20.11061]
[1776769503038,42.13,76703.0314,0.0,-0.8285,8e-05,20.10332]
[1776769506620,42.13,76704.17,0.0,-0.82841,8e-05,20.10998]
[1776769506664,42.13,76704.17,0.0,-0.82841,8e-05,20.10998]
[1776769506693,42.13,76704.17,0.0,-0.82841,8e-05,20.10998]
[1776769507042,42.13,76704.1943,0.0,-0.82841,8e-05,20.11007]
[1776769512047,42.13,76704.04,0.0,-0.82843,8e-05,20.10886]
[1776769517051,42.13,76703.8443,0.0,-0.82844,8e-05,20.10742]
[1776769518794,42.13,76703.81,0.0,-0.82845,8e-05,20.10716]
[1776769518937,42.13,76703.81,0.0,-0.82845,8e-05,20.10716]
[1776769519039,42.13,76703.81,0.0,-0.82845,8e-05,20.10711]
[1776769524058,42.13,76700.1943,0.0,-0.82873,8e-05,20.08523]
[1776769525148,42.13,76700.5414,0.0,-0.8287,8e-05,20.08728]
[1776769525188,42.13,76700.5414,0.0,-0.8287,8e-05,20.08728]
[1776769526060,42.13,76701.5771,0.0,-0.82862,8e-05,20.09345]
[1776769531065,42.13,76702.6014,0.0,-0.82857,8e-05,20.09591]
[1776769533686,42.13,76703.5429,0.0,-0.8285,8e-05,20.10146]
[1776769533738,42.13,76703.5429,0.0,-0.8285,8e-05,20.10146]
[1776769533937,42.13,76703.5429,0.0,-0.8285,8e-05,20.10146]
[1776769534038,42.13,76703.5429,0.0,-0.8285,8e-05,20.10141]
[1776769539081,42.13,76694.3143,0.0,-0.82921,8e-05,20.04604]
[1776769542084,42.13,76683.7214,0.0,-0.83001,8e-05,19.98273]
[1776769544871,42.13,76681.1157,0.0,-0.83021,8e-05,19.96735]
[1776769544918,42.13,76681.1157,0.0,-0.83021,8e-05,19.96735]
[1776769544938,42.13,76681.1157,0.0,-0.83021,8e-05,19.96735]
[1776769544972,42.13,76681.1157,0.0,-0.8302,8e-05,19.96748]
[1776769550092,42.13,76677.9629,0.0,-0.83044,8e-05,19.94881]
[1776769554096,42.13,76683.3357,0.0,-0.83003,8e-05,19.9808]
[1776769559101,42.13,76685.1371,0.0,-0.8299,8e-05,19.99128]
[1776769562747,42.13,76688.9886,0.0,-0.82962,8e-05,20.01373]
[1776769562799,42.13,76688.9886,0.0,-0.82962,8e-05,20.01373]
[1776769562936,42.13,76688.9886,0.0,-0.82962,8e-05,20.01373]
[1776769563037,42.13,76688.9886,0.0,-0.82962,8e-05,20.01352]
[1776769568110,42.12,76689.6729,0.0,-0.82958,8e-05,20.01687]
[1776769569496,42.12,76688.6143,0.0,-0.82966,8e-05,20.01049]
[1776769569507,42.12,76688.6143,0.0,-0.82966,8e-05,20.01049]
[1776769569698,42.12,76688.6143,0.0,-0.82966,8e-05,20.01049]
[1776769570112,42.12,76687.9257,0.0,-0.82971,8e-05,20.00634]
[1776769575117,42.12,76691.7886,0.0,-0.82942,8e-05,20.02943]
[1776769576118,42.12,76701.9371,0.0,-0.82864,8e-05,20.09015]
[1776769579121,42.12,76708.0229,0.0,-0.82818,8e-05,20.12641]
[1776769580122,42.12,76701.9286,0.0,-0.82865,8e-05,20.08987]
[1776769582124,42.12,76695.1886,0.0,-0.82916,8e-05,20.04949]
[1776769583387,42.12,76692.49,0.0,-0.82937,8e-05,20.03336]
[1776769583438,42.12,76692.49,0.0,-0.82937,8e-05,20.03336]
[1776769583689,42.12,76692.49,0.0,-0.82937,8e-05,20.03336]
[1776769584126,42.12,76691.2814,0.0,-0.82946,8e-05,20.02617]
[1776769587129,42.12,76699.8429,0.0,-0.8288,8e-05,20.07754]
[1776769589454,42.12,76703.5657,0.0,-0.82852,8e-05,20.09976]
[1776769589506,42.12,76703.5657,0.0,-0.82852,8e-05,20.09976]
[1776769589691,42.12,76703.5657,0.0,-0.82852,8e-05,20.09976]
[1776769590132,42.12,76703.4829,0.0,-0.82853,8e-05,20.09922]
[1776769594136,42.12,76698.1714,0.0,-0.82896,8e-05,20.06379]
[1776769595924,42.12,76698.0014,0.0,-0.82897,8e-05,20.06278]
[1776769595937,42.12,76698.0014,0.0,-0.82897,8e-05,20.06278]
[1776769595976,42.12,76698.0014,0.0,-0.82897,8e-05,20.06278]
[1776769596000,42.12,76698.0014,0.0,-0.82897,8e-05,20.06278]
[1776769598195,42.12,76702.3943,0.0,-0.82864,8e-05,20.08905]
[1776769598438,42.12,76702.3943,0.0,-0.82864,8e-05,20.08905]
[1776769599141,42.12,76704.97,0.0,-0.82844,8e-05,20.10443]
[1776769601879,42.12,76705.7,0.0,-0.82839,8e-05,20.10861]
[1776769602886,42.12,76714.3914,0.0,-0.82772,8e-05,20.16052]
[1776769607921,42.12,76713.8371,0.0,-0.82777,8e-05,20.15659]
[1776769608322,42.12,76713.8371,0.0,-0.82777,8e-05,20.15659]
[1776769608405,42.12,76713.8371,0.0,-0.82777,8e-05,20.15659]
[1776769608437,42.12,76713.8371,0.0,-0.82777,8e-05,20.15659]
[1776769608928,42.12,76713.8371,0.0,-0.82778,8e-05,20.15645]
[1776769614156,42.12,76715.5457,0.0,-0.82765,8e-05,20.16604]
[1776769619004,42.12,76716.9643,0.0,-0.82755,8e-05,20.17382]
[1776769619576,42.12,76716.9643,0.0,-0.82755,8e-05,20.17382]
[1776769619629,42.12,76716.9643,0.0,-0.82755,8e-05,20.17382]
[1776769619689,42.12,76716.9643,0.0,-0.82755,8e-05,20.17382]
[1776769620014,42.12,76716.9643,0.0,-0.82756,8e-05,20.17362]
[1776769621018,42.12,76726.0514,0.0,-0.82686,8e-05,20.22785]
[1776769623165,42.12,76719.7629,0.0,-0.82735,8e-05,20.18987]
[1776769625986,42.11,76719.76,0.0,-0.82735,8e-05,20.18955]
[1776769626025,42.11,76719.76,0.0,-0.82735,8e-05,20.18955]
[1776769626053,42.11,76719.76,0.0,-0.82735,8e-05,20.1894]
[1776769626189,42.11,76719.76,0.0,-0.82735,8e-05,20.1894]
[1776769632094,42.11,76719.9314,0.0,-0.82735,8e-05,20.18963]
[1776769637130,42.11,76721.4629,0.0,-0.82724,8e-05,20.19811]
[1776769637770,42.11,76721.4629,0.0,-0.82724,8e-05,20.19811]
[1776769637817,42.11,76721.4629,0.0,-0.82724,8e-05,20.19811]
[1776769637939,42.11,76721.4629,0.0,-0.82724,8e-05,20.19811]
[1776769638040,42.11,76721.4629,0.0,-0.82725,8e-05,20.19799]
[1776769643185,42.11,76723.6943,0.0,-0.82708,8e-05,20.21068]
[1776769647249,42.11,76724.5514,0.0,-0.82703,8e-05,20.21516]
[1776769647301,42.11,76724.5514,0.0,-0.82703,8e-05,20.21516]
[1776769647437,42.11,76724.5514,0.0,-0.82703,8e-05,20.21516]
[1776769648191,42.11,76725.1643,0.0,-0.82698,8e-05,20.21866]
[1776769653196,42.11,76719.98,0.0,-0.82741,8e-05,20.18333]
[1776769654281,42.11,76718.55,0.0,-0.82752,8e-05,20.17465]
[1776769654285,42.11,76718.55,0.0,-0.82752,8e-05,20.17465]
[1776769654439,42.11,76718.55,0.0,-0.82752,8e-05,20.17465]
[1776769655198,42.11,76716.9314,0.0,-0.82765,8e-05,20.16484]
[1776769656198,42.11,76709.2171,0.0,-0.82824,8e-05,20.11856]
[1776769661203,42.1,76713.58,0.0,-0.82791,8e-05,20.14441]
[1776769662204,42.1,76719.0486,0.0,-0.82749,8e-05,20.17705]
[1776769663727,42.1,76720.0643,0.0,-0.82742,8e-05,20.18301]
[1776769663777,42.1,76720.0643,0.0,-0.82742,8e-05,20.18301]
[1776769663941,42.1,76720.0643,0.0,-0.82742,8e-05,20.18301]
[1776769664028,42.1,76720.0643,0.0,-0.82742,8e-05,20.18287]
[1776769669039,42.1,76722.4171,0.0,-0.82725,8e-05,20.19638]
[1776769669091,42.1,76722.4171,0.0,-0.82725,8e-05,20.19638]
[1776769669197,42.1,76722.4171,0.0,-0.82725,8e-05,20.19638]
[1776769669211,42.1,76724.25,0.0,-0.82711,8e-05,20.20721]
[1776769670212,42.1,76717.53,0.0,-0.82763,8e-05,20.16684]
[1776769674256,42.1,76719.1686,0.0,-0.82751,8e-05,20.17622]
[1776769674260,42.1,76719.1686,0.0,-0.82751,8e-05,20.17622]
[1776769674435,42.1,76719.1686,0.0,-0.82751,8e-05,20.17622]
[1776769675217,42.1,76719.8671,0.0,-0.82745,8e-05,20.18027]
[1776769680223,42.1,76719.0271,0.0,-0.82753,8e-05,20.17464]
[1776769685228,42.1,76717.3014,0.0,-0.82767,8e-05,20.16378]
[1776769690233,42.1,76717.6729,0.0,-0.82764,8e-05,20.1655]
[1776769695238,42.1,76717.0771,0.0,-0.8277,8e-05,20.16144]
[1776769698165,42.1,76716.6386,0.0,-0.82773,8e-05,20.15863]
[1776769698200,42.1,76716.6386,0.0,-0.82773,8e-05,20.15863]
[1776769698216,42.1,76716.6386,0.0,-0.82773,8e-05,20.15863]
[1776769698241,42.1,76716.6357,0.0,-0.82773,8e-05,20.15852]
[1776769703246,42.09,76715.7543,0.0,-0.82781,8e-05,20.15277]
[1776769708250,42.09,76714.5786,0.0,-0.8279,8e-05,20.14529]
[1776769712356,42.09,76714.3557,0.0,-0.82792,8e-05,20.14381]
[1776769712408,42.09,76714.3557,0.0,-0.82792,8e-05,20.14381]
[1776769712443,42.09,76714.3557,0.0,-0.82792,8e-05,20.14381]
[1776769712457,42.09,76714.3557,0.0,-0.82795,8e-05,20.14015]
[1776769715644,42.09,76714.3557,0.0,-0.82795,8e-05,20.14015]
[1776769715701,42.09,76714.3557,0.0,-0.82795,8e-05,20.14015]
[1776769716258,42.09,76703.8086,0.0,-0.82876,8e-05,20.07665]
[1776769717456,42.09,76703.4857,0.0,-0.82878,8e-05,20.07472]
[1776769717482,42.09,76703.4857,0.0,-0.82878,8e-05,20.07472]
[1776769717699,42.09,76703.4857,0.0,-0.82878,8e-05,20.07472]
[1776769718260,42.09,76702.1529,0.0,-0.82889,8e-05,20.06673]
[1776769723265,42.09,76700.3886,0.0,-0.82902,8e-05,20.0562]
[1776769728270,42.09,76699.9657,0.0,-0.82905,8e-05,20.05377]
[1776769729901,42.09,76700.0686,0.0,-0.82904,8e-05,20.05441]
[1776769729909,42.09,76700.0686,0.0,-0.82904,8e-05,20.05441]
[1776769729944,42.09,76700.0686,0.0,-0.82904,8e-05,20.05441]
[1776769730272,42.09,76700.5743,0.0,-0.829,8e-05,20.05746]
[1776769735277,42.09,76700.33,0.0,-0.82902,8e-05,20.05609]
[1776769740282,42.09,76700.12,0.0,-0.82904,8e-05,20.05493]
[1776769746288,42.09,76697.4486,0.0,-0.82924,8e-05,20.03909]
[1776769748649,42.09,76696.5571,0.0,-0.8293,8e-05,20.03386]
[1776769748663,42.09,76696.5571,0.0,-0.8293,8e-05,20.03386]
[1776769748693,42.09,76696.5571,0.0,-0.8293,8e-05,20.03386]
[1776769749291,42.09,76690.93,0.0,-0.82973,8e-05,20.00022]
[1776769754296,42.09,76689.3971,0.0,-0.82985,8e-05,19.99117]
[1776769758844,42.09,76689.9014,0.0,-0.82981,8e-05,19.99418]
[1776769758894,42.09,76689.9014,0.0,-0.82981,8e-05,19.99418]
[1776769758939,42.09,76689.9014,0.0,-0.82981,8e-05,19.99418]
[1776769759301,42.09,76690.2171,0.0,-0.82978,8e-05,19.99606]
[1776769764306,42.09,76689.6171,0.0,-0.82983,8e-05,19.99243]
[1776769769849,42.09,76688.9143,0.0,-0.82988,8e-05,19.98821]
[1776769771313,42.09,76650.58,0.0,-0.8328,8e-05,19.75531]
[1776769771526,42.09,76650.58,0.0,-0.8328,8e-05,19.75531]
[1776769772316,42.09,76652.7043,0.0,-0.83264,8e-05,19.76808]
[1776769772752,42.09,76652.7043,0.0,-0.83264,8e-05,19.76808]
[1776769773317,42.09,76625.5314,0.0,-0.83469,7e-05,19.60494]
[1776769773500,42.09,76625.5314,0.0,-0.83469,7e-05,19.60494]
[1776769774221,42.09,76625.5314,0.0,-0.83469,7e-05,19.60494]
[1776769774314,42.1,76625.5314,0.0,-0.83468,7e-05,19.60566]
[1776769775319,42.1,76642.6586,0.0,-0.83339,8e-05,19.70897]
[1776769776123,42.1,76642.6586,0.0,-0.83339,8e-05,19.70898]
[1776769776637,42.1,76642.6586,0.0,-0.83339,8e-05,19.70898]
[1776769778142,42.1,76642.6586,0.0,-0.83338,8e-05,19.70967]
[1776769778322,42.1,76638.9471,0.0,-0.83365,8e-05,19.688]
[1776769781325,42.1,76649.2586,0.0,-0.83285,8e-05,19.7515]
[1776769781683,42.1,76649.2586,0.0,-0.83285,8e-05,19.7515]
[1776769783189,42.1,76647.4343,0.0,-0.83299,8e-05,19.74041]
[1776769784327,42.1,76642.1214,0.0,-0.83339,8e-05,19.70865]
[1776769785204,42.1,76642.1214,0.0,-0.83339,8e-05,19.70868]
[1776769786211,42.1,76627.2086,0.0,-0.83451,7e-05,19.61934]
[1776769787218,42.1,76617.0486,0.0,-0.83526,7e-05,19.55855]
[1776769788225,42.1,76612.74,0.0,-0.83558,7e-05,19.53285]
[1776769792253,42.11,76617.5257,0.0,-0.8352,7e-05,19.56349]
[1776769793260,42.11,76629.6786,0.0,-0.83428,7e-05,19.63692]
[1776769794267,42.11,76644.2957,0.0,-0.83318,8e-05,19.72508]
[1776769795274,42.11,76648.9371,0.0,-0.83282,8e-05,19.75341]
[1776769797288,42.11,76641.2914,0.0,-0.83339,8e-05,19.70823]
[1776769800311,42.11,76646.6971,0.0,-0.83298,8e-05,19.74082]
[1776769804339,42.11,76652.3757,0.0,-0.83255,8e-05,19.77499]
[1776769804532,42.11,76652.3757,0.0,-0.83255,8e-05,19.77499]
[1776769804539,42.11,76652.3757,0.0,-0.83255,8e-05,19.77499]
[1776769804689,42.11,76652.3757,0.0,-0.83255,8e-05,19.77499]
[1776769805346,42.11,76652.3757,0.0,-0.83255,8e-05,19.77506]
[1776769806352,42.11,76643.8843,0.0,-0.83319,8e-05,19.72422]
[1776769807709,42.11,76643.8843,0.0,-0.83319,8e-05,19.72422]
[1776769808354,42.12,76610.4929,0.0,-0.83569,7e-05,19.52423]
[1776769810356,42.12,76603.2171,0.0,-0.83621,7e-05,19.48236]
[1776769811439,42.12,76602.0786,0.0,-0.83628,7e-05,19.47644]
[1776769812889,42.12,76602.4786,0.0,-0.83624,7e-05,19.47974]
[1776769814368,42.12,76579.4086,0.0,-0.83794,7e-05,19.34174]
[1776769816410,42.12,76579.7614,0.0,-0.83792,7e-05,19.34401]
[1776769818092,42.12,76579.3486,0.0,-0.83794,7e-05,19.34161]
[1776769818141,42.12,76579.3486,0.0,-0.83794,7e-05,19.34161]
[1776769818190,42.12,76579.3486,0.0,-0.83794,7e-05,19.34161]
[1776769820129,42.12,76578.09,0.0,-0.83803,7e-05,19.3344]
[1776769820181,42.12,76578.09,0.0,-0.83803,7e-05,19.3344]
[1776769820188,42.12,76578.09,0.0,-0.83803,7e-05,19.3344]
[1776769820230,42.13,76578.09,0.0,-0.83803,7e-05,19.33466]
[1776769825379,42.13,76580.1357,0.0,-0.83786,7e-05,19.34822]
[1776769829180,42.13,76578.2729,0.0,-0.83799,7e-05,19.33776]
[1776769829191,42.13,76578.2729,0.0,-0.83799,7e-05,19.33776]
[1776769829232,42.13,76578.2729,0.0,-0.83799,7e-05,19.33776]
[1776769829281,42.13,76578.2729,0.0,-0.83799,7e-05,19.33804]
[1776769830371,42.13,76578.2729,0.0,-0.83799,7e-05,19.33804]
[1776769830408,42.13,76578.2729,0.0,-0.83798,7e-05,19.33833]
[1776769831386,42.13,76572.1529,0.0,-0.83845,7e-05,19.29843]
[1776769832281,42.13,76572.1529,0.0,-0.83845,7e-05,19.29843]
[1776769834188,42.13,76573.8229,0.0,-0.83832,7e-05,19.30898]
[1776769835320,42.13,76573.8229,0.0,-0.83832,7e-05,19.30926]
[1776769835373,42.13,76573.8229,0.0,-0.83832,7e-05,19.30926]
[1776769835390,42.13,76571.3643,0.0,-0.8385,7e-05,19.29482]
[1776769835437,42.13,76571.3643,0.0,-0.8385,7e-05,19.29482]
[1776769837391,42.14,76565.1286,0.0,-0.83895,7e-05,19.2581]
[1776769838392,42.14,76575.46,0.0,-0.83818,7e-05,19.32028]
[1776769838849,42.14,76575.46,0.0,-0.83818,7e-05,19.32028]
[1776769838902,42.14,76575.46,0.0,-0.83818,7e-05,19.32028]
[1776769839393,42.14,76575.6629,0.0,-0.83817,7e-05,19.32175]
[1776769840017,42.14,76575.6629,0.0,-0.83817,7e-05,19.32175]
[1776769842204,42.14,76577.8186,0.0,-0.838,7e-05,19.33515]
[1776769845625,42.14,76579.8586,0.0,-0.83784,7e-05,19.34825]
[1776769845693,42.14,76579.8586,0.0,-0.83784,7e-05,19.34825]
[1776769845781,42.14,76579.8586,0.0,-0.83784,7e-05,19.34825]
[1776769846211,42.14,76579.8586,0.0,-0.83784,7e-05,19.34825]
[1776769846279,42.14,76579.8586,0.0,-0.83784,7e-05,19.34846]
[1776769847014,42.14,76579.8586,0.0,-0.83784,7e-05,19.34846]
[1776769847189,42.14,76579.8586,0.0,-0.83784,7e-05,19.34846]
[1776769847289,42.14,76579.8586,0.0,-0.83783,7e-05,19.3487]
[1776769852411,42.14,76576.4786,0.0,-0.83807,7e-05,19.32964]
[1776769853608,42.14,76576.4371,0.0,-0.83807,7e-05,19.32964]
[1776769853688,42.14,76576.4371,0.0,-0.83807,7e-05,19.32964]
[1776769853802,42.14,76576.4371,0.0,-0.83807,7e-05,19.32964]
[1776769854355,42.14,76576.4371,0.0,-0.83807,7e-05,19.32964]
[1776769853907,42.14,76576.4371,0.0,-0.83807,7e-05,19.32964]
[1776769854819,42.14,76576.4371,0.0,-0.83807,7e-05,19.32964]
[1776769855423,42.14,76575.2214,0.0,-0.83815,7e-05,19.3226]
[1776769856424,42.14,76537.6057,0.0,-0.84091,7e-05,19.09735]
[1776769857858,42.14,76537.6057,0.0,-0.84091,7e-05,19.09744]
[1776769857946,42.14,76537.6057,0.0,-0.84091,7e-05,19.09761]
[1776769858732,42.15,76522.8643,0.0,-0.84198,7e-05,19.00946]
[1776769863764,42.15,76527.5971,0.0,-0.84163,7e-05,19.03851]
[1776769865765,42.15,76529.4786,0.0,-0.84149,7e-05,19.0499]
[1776769865829,42.15,76529.4786,0.0,-0.84149,7e-05,19.0499]
[1776769865938,42.15,76529.4786,0.0,-0.84149,7e-05,19.0499]
[1776769865977,42.15,76529.4786,0.0,-0.84149,7e-05,19.05002]
[1776769867792,42.15,76530.7429,0.0,-0.84139,7e-05,19.05789]
[1776769868800,42.15,76517.9886,0.0,-0.84232,7e-05,18.98178]
[1776769871440,42.15,76510.1057,0.0,-0.84288,7e-05,18.93513]
[1776769872205,42.15,76510.1057,0.0,-0.84288,7e-05,18.93513]
[1776769872306,42.15,76510.1057,0.0,-0.84288,7e-05,18.93547]
[1776769872859,42.15,76503.3543,0.0,-0.84336,7e-05,18.8954]
[1776769873583,42.15,76503.3543,0.0,-0.84336,7e-05,18.8954]
[1776769873842,42.15,76503.3543,0.0,-0.84336,7e-05,18.89578]
[1776769874849,42.15,76498.7443,0.0,-0.84368,7e-05,18.86871]
[1776769875856,42.15,76482.62,0.0,-0.84484,7e-05,18.77279]
[1776769876814,42.15,76482.62,0.0,-0.84484,7e-05,18.77279]
[1776769876863,42.16,76482.62,0.0,-0.84483,7e-05,18.77342]
[1776769877870,42.16,76471.4814,0.0,-0.84562,7e-05,18.70741]
[1776769880017,42.16,76470.9871,0.0,-0.84565,7e-05,18.70505]
[1776769880076,42.16,76470.9871,0.0,-0.84564,7e-05,18.70566]
[1776769880902,42.16,76473.7214,0.0,-0.84544,7e-05,18.72264]
[1776769881909,42.16,76459.1114,0.0,-0.84647,7e-05,18.63589]
[1776769883452,42.16,76459.1114,0.0,-0.84647,7e-05,18.63589]
[1776769883454,42.16,76460.9886,0.0,-0.84633,7e-05,18.64772]
[1776769885937,42.17,76464.2371,0.0,-0.84608,7e-05,18.66896]
[1776769886944,42.17,76470.1229,0.0,-0.84565,7e-05,18.70482]
[1776769887951,42.17,76466.5829,0.0,-0.84589,7e-05,18.68432]
[1776769890972,42.17,76468.1871,0.0,-0.84575,7e-05,18.6958]
[1776769891979,42.17,76474.8071,0.0,-0.8453,7e-05,18.73241]
[1776769892986,42.18,76482.6686,0.0,-0.84473,7e-05,18.77983]
[1776769893993,42.18,76495.4971,0.0,-0.8438,7e-05,18.85693]
[1776769895000,42.18,76499.44,0.0,-0.84351,7e-05,18.88076]
[1776769896014,42.18,76511.6371,0.0,-0.84263,7e-05,18.95401]
[1776769899029,42.18,76504.7643,0.0,-0.84311,7e-05,18.91379]
[1776769900077,42.18,76501.2843,0.0,-0.84336,7e-05,18.89333]
[1776769901013,42.18,76501.2843,0.0,-0.84336,7e-05,18.89333]
[1776769901080,42.18,76501.2843,0.0,-0.84336,7e-05,18.89333]
[1776769902020,42.18,76501.2843,0.0,-0.84336,7e-05,18.89333]
[1776769902087,42.18,76501.2843,0.0,-0.84333,7e-05,18.89529]
[1776769903094,42.18,76381.1371,0.0,-0.85186,7e-05,18.17786]
[1776769903534,42.18,76381.1371,0.0,-0.85186,7e-05,18.17786]
[1776769903845,42.18,76381.1371,0.0,-0.85186,7e-05,18.17786]
[1776769904101,42.19,76381.1371,0.0,-0.85186,7e-05,18.17807]
[1776769905108,42.19,76373.7071,0.0,-0.85237,7e-05,18.1341]
[1776769907122,42.19,76375.0986,0.0,-0.85226,7e-05,18.1431]
[1776769908129,42.19,76388.8386,0.0,-0.8513,7e-05,18.2253]
[1776769909136,42.19,76403.5786,0.0,-0.85027,7e-05,18.31345]
[1776769910143,42.19,76399.2686,0.0,-0.85057,7e-05,18.28795]
[1776769913711,42.19,76400.3214,0.0,-0.85049,7e-05,18.29487]
[1776769915178,42.19,76403.9971,0.0,-0.85022,7e-05,18.31773]
[1776769915717,42.19,76403.9971,0.0,-0.85022,7e-05,18.31773]
[1776769920213,42.2,76408.3786,0.0,-0.84988,7e-05,18.34606]
[1776769924241,42.2,76412.0886,0.0,-0.8496,7e-05,18.36983]
[1776769925248,42.2,76407.0386,0.0,-0.84995,7e-05,18.34012]
[1776769927262,42.2,76411.2743,0.0,-0.84964,7e-05,18.36617]
[1776769932297,42.21,76414.2843,0.0,-0.84941,7e-05,18.38594]
[1776769935417,42.21,76412.6171,0.0,-0.84952,7e-05,18.37673]
[1776769935425,42.21,76412.6171,0.0,-0.84952,7e-05,18.37673]
[1776769935436,42.21,76412.6171,0.0,-0.84952,7e-05,18.37673]
[1776769935508,42.21,76408.9429,0.0,-0.84977,7e-05,18.35522]
[1776769937860,42.21,76408.6943,0.0,-0.84978,7e-05,18.35448]
[1776769938065,42.21,76408.6943,0.0,-0.84978,7e-05,18.35448]
[1776769938353,42.21,76408.6943,0.0,-0.84978,7e-05,18.35481]
[1776769939113,42.21,76408.6943,0.0,-0.84978,7e-05,18.35481]
[1776769939359,42.21,76408.6943,0.0,-0.84978,7e-05,18.35478]
[1776769940366,42.21,76402.9857,0.0,-0.85017,7e-05,18.32119]
[1776769941320,42.21,76402.9857,0.0,-0.85017,7e-05,18.32119]
[1776769942379,42.21,76407.9557,0.0,-0.84981,7e-05,18.35171]
[1776769943387,42.21,76401.3371,0.0,-0.85027,7e-05,18.31273]
[1776769947415,42.22,76396.6657,0.0,-0.85057,7e-05,18.28688]
[1776769947598,42.22,76396.6657,0.0,-0.85057,7e-05,18.28688]
[1776769949437,42.22,76390.9586,0.0,-0.85096,7e-05,18.25402]
[1776769950445,42.22,76386.8929,0.0,-0.85124,7e-05,18.2299]
[1776769951137,42.22,76386.8929,0.0,-0.85124,7e-05,18.2299]
[1776769952461,42.22,76365.1486,0.0,-0.85277,7e-05,18.09721]
[1776769957494,42.22,76365.0029,0.0,-0.85277,7e-05,18.09719]
[1776769961522,42.23,76360.2129,0.0,-0.85309,7e-05,18.06956]
[1776769962529,42.23,76358.0429,0.0,-0.85324,7e-05,18.05692]
[1776769963536,42.23,76344.1214,0.0,-0.8542,7e-05,17.97437]
[1776769965549,42.23,76341.98,0.0,-0.85434,7e-05,17.9621]
[1776769966556,42.23,76351.4986,0.0,-0.85368,7e-05,18.01895]
[1776769967446,42.23,76351.4986,0.0,-0.85368,7e-05,18.01895]
[1776769968566,42.23,76357.7971,0.0,-0.85324,7e-05,18.057]
[1776769969567,42.23,76349.8771,0.0,-0.85378,7e-05,18.0101]
[1776769972260,42.23,76349.9971,0.0,-0.85377,7e-05,18.01128]
[1776769977575,42.23,76358.4729,0.0,-0.85317,7e-05,18.06319]
[1776769981975,42.24,76354.6686,0.0,-0.85342,7e-05,18.04158]
[1776769982026,42.24,76354.6686,0.0,-0.85342,7e-05,18.04158]
[1776769982187,42.24,76354.6686,0.0,-0.85342,7e-05,18.04158]
[1776769982285,42.24,76354.6686,0.0,-0.85342,7e-05,18.04178]
[1776769987588,42.24,76360.4771,0.0,-0.853,7e-05,18.07733]
[1776769989590,42.24,76365.8071,0.0,-0.85262,7e-05,18.10984]
[1776769990591,42.24,76370.7386,0.0,-0.85227,7e-05,18.13969]
[1776769991592,42.24,76382.4114,0.0,-0.85146,7e-05,18.20958]
[1776769992593,42.24,76388.7657,0.0,-0.85101,7e-05,18.24776]
[1776769993594,42.24,76398.3943,0.0,-0.85033,7e-05,18.30537]
[1776769998599,42.24,76399.4157,0.0,-0.85025,7e-05,18.31257]
[1776770001033,42.25,76402.5414,0.0,-0.85002,7e-05,18.33161]
[1776770001601,42.25,76402.5414,0.0,-0.85002,7e-05,18.33161]
[1776770002098,42.25,76401.8414,0.0,-0.85007,7e-05,18.32763]
[1776770004649,42.25,76404.31,0.0,-0.84989,7e-05,18.34285]
[1776770006356,42.25,76404.8457,0.0,-0.84985,7e-05,18.34621]
[1776770007608,42.25,76398.2429,0.0,-0.85031,7e-05,18.30726]
[1776770008609,42.25,76392.2143,0.0,-0.85073,7e-05,18.27162]
[1776770009403,42.25,76392.2143,0.0,-0.85073,7e-05,18.27162]
[1776770009418,42.25,76392.2143,0.0,-0.85073,7e-05,18.27162]
[1776770009742,42.25,76392.2143,0.0,-0.85072,7e-05,18.27186]
[1776770010611,42.25,76401.6129,0.0,-0.85006,7e-05,18.32806]
[1776770012940,42.25,76396.42,0.0,-0.85044,7e-05,18.29409]
[1776770012945,42.25,76396.42,0.0,-0.85044,7e-05,18.29409]
[1776770012979,42.25,76396.42,0.0,-0.85044,7e-05,18.29409]
[1776770013041,42.25,76396.42,0.0,-0.85044,7e-05,18.29434]
[1776770018619,42.25,76396.6343,0.0,-0.85041,7e-05,18.2969]
[1776770021943,42.25,76395.4414,0.0,-0.85049,7e-05,18.29011]
[1776770022950,42.25,76383.9371,0.0,-0.85129,7e-05,18.22156]
[1776770026450,42.25,76380.07,0.0,-0.85156,7e-05,18.1985]
[1776770026978,42.25,76373.2586,0.0,-0.85204,7e-05,18.15804]
[1776770030439,42.25,76369.0114,0.0,-0.85233,7e-05,18.13299]
[1776770031006,42.26,76376.8471,0.0,-0.85178,7e-05,18.17983]
[1776770032014,42.26,76381.5543,0.0,-0.85145,7e-05,18.20848]
[1776770035035,42.26,76388.1486,0.0,-0.85097,7e-05,18.24937]
[1776770036042,42.26,76395.9829,0.0,-0.85041,7e-05,18.29641]
[1776770037049,42.26,76407.0086,0.0,-0.84964,7e-05,18.36248]
[1776770039836,42.26,76408.8529,0.0,-0.8495,7e-05,18.37419]
[1776770039886,42.26,76408.8529,0.0,-0.8495,7e-05,18.37419]
[1776770039936,42.26,76408.8529,0.0,-0.8495,7e-05,18.37419]
[1776770040070,42.26,76408.8529,0.0,-0.84949,7e-05,18.37454]
[1776770045106,42.27,76405.4886,0.0,-0.84971,7e-05,18.35635]
[1776770048164,42.27,76406.0929,0.0,-0.84965,7e-05,18.3607]
[1776770048395,42.27,76406.0929,0.0,-0.84965,7e-05,18.3607]
[1776770049135,42.27,76407.6857,0.0,-0.84953,7e-05,18.37142]
[1776770050144,42.27,76429.7657,0.0,-0.84797,7e-05,18.50315]
[1776770051431,42.27,76429.7657,0.0,-0.84797,7e-05,18.50315]
[1776770053163,42.28,76439.32,0.0,-0.84726,7e-05,18.56253]
[1776770058164,42.28,76441.8986,0.0,-0.84704,7e-05,18.581]
[1776770060213,42.29,76437.2743,0.0,-0.84734,7e-05,18.55579]
[1776770064241,42.29,76442.53,0.0,-0.84696,7e-05,18.58802]
[1776770066255,42.29,76436.7129,0.0,-0.84737,7e-05,18.5535]
[1776770066922,42.29,76436.7129,0.0,-0.84737,7e-05,18.5535]
[1776770066931,42.29,76436.7129,0.0,-0.84737,7e-05,18.5535]
[1776770067187,42.29,76436.7129,0.0,-0.84737,7e-05,18.5535]
[1776770067855,42.29,76436.7129,0.0,-0.84737,7e-05,18.55357]
[1776770067905,42.29,76436.7129,0.0,-0.84737,7e-05,18.55357]
[1776770067936,42.29,76436.7129,0.0,-0.84737,7e-05,18.55357]
[1776770068269,42.29,76436.7129,0.0,-0.84736,7e-05,18.55365]
[1776770073388,42.29,76438.6043,0.0,-0.84725,7e-05,18.56169]
[1776770073439,42.29,76438.6043,0.0,-0.84725,7e-05,18.56169]
[1776770073695,42.29,76438.6043,0.0,-0.84725,7e-05,18.56173]
[1776770073723,42.29,76438.6043,0.0,-0.84725,7e-05,18.56173]
[1776770073775,42.29,76438.6043,0.0,-0.84725,7e-05,18.56173]
[1776770073935,42.29,76438.6043,0.0,-0.84725,7e-05,18.56173]
[1776770074311,42.29,76438.6043,0.0,-0.84725,7e-05,18.56175]
[1776770075318,42.29,76443.19,0.0,-0.84692,7e-05,18.58911]
[1776770080353,42.29,76443.8629,0.0,-0.84687,7e-05,18.59321]
[1776770082367,42.29,76437.82,0.0,-0.8473,7e-05,18.55767]
[1776770083639,42.29,76437.82,0.0,-0.8473,7e-05,18.55767]
[1776770083687,42.29,76436.5171,0.0,-0.84739,7e-05,18.55013]
[1776770083937,42.29,76436.5171,0.0,-0.84739,7e-05,18.55013]
[1776770084453,42.29,76436.5171,0.0,-0.84739,7e-05,18.55013]
[1776770084503,42.29,76436.5171,0.0,-0.84739,7e-05,18.55013]
[1776770084687,42.29,76436.5171,0.0,-0.84739,7e-05,18.55021]
[1776770090423,42.29,76432.6629,0.0,-0.84765,7e-05,18.52776]
[1776770091288,42.29,76432.6629,0.0,-0.84765,7e-05,18.52776]
[1776770091336,42.29,76432.6629,0.0,-0.84765,7e-05,18.52776]
[1776770091443,42.29,76432.6629,0.0,-0.84765,7e-05,18.52776]
[1776770092631,42.29,76432.6629,0.0,-0.84765,7e-05,18.52776]
[1776770092635,42.29,76432.6629,0.0,-0.84765,7e-05,18.52776]
[1776770092698,42.29,76447.0843,0.0,-0.84663,7e-05,18.61371]
[1776770095458,42.3,76423.8371,0.0,-0.84827,7e-05,18.47562]
[1776770096465,42.3,76415.3929,0.0,-0.84886,7e-05,18.42559]
[1776770101277,42.3,76416.9971,0.0,-0.84874,7e-05,18.43616]
[1776770101287,42.3,76416.9971,0.0,-0.84874,7e-05,18.43616]
[1776770101451,42.3,76416.9971,0.0,-0.84874,7e-05,18.43616]
[1776770102507,42.3,76422.6686,0.0,-0.84833,7e-05,18.47034]
[1776770103645,42.3,76422.6686,0.0,-0.84833,7e-05,18.47034]
[1776770105495,42.3,76425.4129,0.0,-0.84813,7e-05,18.48704]
[1776770105548,42.3,76425.4129,0.0,-0.84813,7e-05,18.48704]
[1776770107254,42.3,76422.35,0.0,-0.84835,7e-05,18.46918]
[1776770107456,42.3,76422.35,0.0,-0.84835,7e-05,18.46918]
[1776770107503,42.3,76422.35,0.0,-0.84835,7e-05,18.46918]
[1776770107690,42.3,76422.35,0.0,-0.84835,7e-05,18.46918]
[1776770107712,42.3,76425.1957,0.0,-0.84814,7e-05,18.48631]
[1776770109556,42.3,76425.7614,0.0,-0.8481,7e-05,18.48977]
[1776770110563,42.3,76401.3214,0.0,-0.84982,7e-05,18.34418]
[1776770114591,42.3,76391.8457,0.0,-0.85048,7e-05,18.28866]
[1776770119629,42.31,76391.4657,0.0,-0.85047,7e-05,18.28878]
[1776770119734,42.31,76391.4657,0.0,-0.85047,7e-05,18.28878]
[1776770119800,42.31,76391.4657,0.0,-0.85047,7e-05,18.28878]
[1776770119937,42.31,76391.4657,0.0,-0.85047,7e-05,18.28878]
[1776770122650,42.31,76390.7157,0.0,-0.85051,7e-05,18.28532]
[1776770123030,42.31,76390.7157,0.0,-0.85051,7e-05,18.28532]
[1776770123657,42.31,76390.7157,0.0,-0.85051,7e-05,18.28543]
[1776770124664,42.31,76357.5243,0.0,-0.85282,7e-05,18.08817]
[1776770126767,42.31,76357.9629,0.0,-0.85279,7e-05,18.09099]
[1776770128692,42.31,76362.5786,0.0,-0.85246,7e-05,18.11879]
[1776770132614,42.31,76359.2514,0.0,-0.85271,7e-05,18.09609]
[1776770132666,42.31,76359.2514,0.0,-0.85271,7e-05,18.09609]
[1776770132697,42.31,76359.2514,0.0,-0.85271,7e-05,18.09609]
[1776770134080,42.31,76360.7871,0.0,-0.8526,7e-05,18.10544]
[1776770134132,42.31,76360.7871,0.0,-0.8526,7e-05,18.10544]
[1776770134187,42.31,76360.7871,0.0,-0.8526,7e-05,18.10544]
[1776770134734,42.31,76360.7871,0.0,-0.8526,7e-05,18.10545]
[1776770138744,42.31,76354.7357,0.0,-0.85302,7e-05,18.06951]
[1776770139811,42.31,76355.3029,0.0,-0.85298,7e-05,18.07289]
[1776770139858,42.31,76355.3029,0.0,-0.85298,7e-05,18.07289]
[1776770139938,42.31,76355.3029,0.0,-0.85298,7e-05,18.07289]
[1776770140891,42.31,76355.3029,0.0,-0.85298,7e-05,18.07288]
[1776770140937,42.31,76355.3029,0.0,-0.85298,7e-05,18.07288]
[1776770141187,42.31,76355.3029,0.0,-0.85298,7e-05,18.07288]
[1776770141288,42.31,76355.3029,0.0,-0.85298,7e-05,18.07286]
[1776770146752,42.31,76361.3529,0.0,-0.85256,7e-05,18.10868]
[1776770147016,42.31,76361.3529,0.0,-0.85256,7e-05,18.10868]
[1776770147063,42.31,76361.3529,0.0,-0.85256,7e-05,18.10868]
[1776770147190,42.31,76361.3529,0.0,-0.85256,7e-05,18.10868]
[1776770147628,42.31,76361.3529,0.0,-0.85256,7e-05,18.10868]
[1776770147687,42.31,76361.3529,0.0,-0.85256,7e-05,18.10868]
[1776770147727,42.31,76361.3529,0.0,-0.85256,7e-05,18.10863]
[1776770147944,42.31,76361.3529,0.0,-0.85256,7e-05,18.10863]
[1776770150756,42.31,76367.8186,0.0,-0.85212,7e-05,18.1469]
[1776770151964,42.31,76369.0271,0.0,-0.85203,7e-05,18.15403]
[1776770152161,42.31,76369.0271,0.0,-0.85203,7e-05,18.15403]
[1776770152191,42.31,76369.0271,0.0,-0.85203,7e-05,18.15403]
[1776770152526,42.31,76369.0271,0.0,-0.85203,7e-05,18.15403]
[1776770152579,42.31,76369.0271,0.0,-0.85203,7e-05,18.15403]
[1776770152690,42.31,76369.0271,0.0,-0.85203,7e-05,18.15403]
[1776770152758,42.31,76371.0357,0.0,-0.8519,7e-05,18.1659]
[1776770154760,42.31,76380.02,0.0,-0.85127,7e-05,18.21909]
[1776770156762,42.31,76385.0386,0.0,-0.85091,7e-05,18.24983]
[1776770158061,42.31,76385.2629,0.0,-0.85089,7e-05,18.25159]
[1776770158113,42.31,76385.2629,0.0,-0.85089,7e-05,18.25159]
[1776770158196,42.31,76385.2629,0.0,-0.85089,7e-05,18.25159]
[1776770158698,42.31,76385.2629,0.0,-0.85089,7e-05,18.25159]
[1776770158713,42.31,76385.2629,0.0,-0.85089,7e-05,18.25159]
[1776770158764,42.32,76385.2029,0.0,-0.85089,7e-05,18.25167]
[1776770158938,42.32,76385.2029,0.0,-0.85089,7e-05,18.25167]
[1776770163769,42.32,76396.6057,0.0,-0.85006,7e-05,18.32178]
[1776770164770,42.32,76406.8814,0.0,-0.84934,7e-05,18.38326]
[1776770166821,42.32,76409.5714,0.0,-0.84914,7e-05,18.39987]
[1776770166883,42.32,76409.5714,0.0,-0.84914,7e-05,18.39987]
[1776770166948,42.32,76409.5714,0.0,-0.84914,7e-05,18.39987]
[1776770169329,42.32,76409.8729,0.0,-0.84911,7e-05,18.40227]
[1776770169381,42.32,76409.8729,0.0,-0.84911,7e-05,18.40227]
[1776770169437,42.32,76409.8729,0.0,-0.84911,7e-05,18.40227]
[1776770169538,42.32,76409.8729,0.0,-0.84911,7e-05,18.40255]
[1776770174779,42.33,76409.7786,0.0,-0.8491,7e-05,18.40348]
[1776770179784,42.33,76414.9414,0.0,-0.84872,7e-05,18.43557]
[1776770182534,42.33,76416.1386,0.0,-0.84863,7e-05,18.44317]
[1776770182587,42.33,76416.1386,0.0,-0.84863,7e-05,18.44317]
[1776770182693,42.33,76416.1386,0.0,-0.84863,7e-05,18.44317]
[1776770183796,42.33,76413.7386,0.0,-0.84879,7e-05,18.42939]
[1776770183802,42.33,76413.7386,0.0,-0.84879,7e-05,18.42939]
[1776770183937,42.33,76413.7386,0.0,-0.84879,7e-05,18.42939]
[1776770184789,42.33,76413.9857,0.0,-0.84877,7e-05,18.43111]
[1776770187792,42.33,76422.3757,0.0,-0.84817,7e-05,18.48168]
[1776770188236,42.33,76422.3757,0.0,-0.84817,7e-05,18.48168]
[1776770188288,42.33,76422.3757,0.0,-0.84817,7e-05,18.48168]
[1776770188440,42.33,76422.3757,0.0,-0.84817,7e-05,18.48168]
[1776770189343,42.33,76422.3757,0.0,-0.84817,7e-05,18.48185]
[1776770189352,42.33,76422.3757,0.0,-0.84817,7e-05,18.48185]
[1776770189439,42.33,76422.3757,0.0,-0.84817,7e-05,18.48185]
[1776770189540,42.33,76422.3757,0.0,-0.84817,7e-05,18.482]
[1776770195604,42.34,76420.9414,0.0,-0.84828,7e-05,18.47087]
[1776770195679,42.34,76420.9414,0.0,-0.84828,7e-05,18.47087]
[1776770195693,42.34,76420.9414,0.0,-0.84828,7e-05,18.47087]
[1776770196666,42.34,76420.9414,0.0,-0.84828,7e-05,18.47106]
[1776770196690,42.34,76420.9414,0.0,-0.84828,7e-05,18.47106]
[1776770196768,42.34,76420.9414,0.0,-0.84828,7e-05,18.47123]
[1776770196938,42.34,76420.9414,0.0,-0.84828,7e-05,18.47123]
[1776770198174,42.34,76425.6214,0.0,-0.84794,7e-05,18.49937]
[1776770201908,42.34,76427.3471,0.0,-0.84781,7e-05,18.51002]
[1776770201916,42.34,76427.3471,0.0,-0.84781,7e-05,18.51002]
[1776770201939,42.34,76427.3471,0.0,-0.84781,7e-05,18.51002]
[1776770202959,42.34,76427.3471,0.0,-0.84781,7e-05,18.51011]
[1776770203193,42.34,76427.3471,0.0,-0.84781,7e-05,18.51011]
[1776770203210,42.34,76427.3471,0.0,-0.84781,7e-05,18.51017]
[1776770204217,42.34,76434.9614,0.0,-0.84727,7e-05,18.55556]
[1776770209252,42.34,76434.8329,0.0,-0.84728,7e-05,18.55508]
[1776770211660,42.34,76435.08,0.0,-0.84726,7e-05,18.55661]
[1776770211665,42.34,76435.08,0.0,-0.84726,7e-05,18.55661]
[1776770211692,42.34,76435.08,0.0,-0.84726,7e-05,18.55661]
[1776770213195,42.34,76438.1043,0.0,-0.84705,7e-05,18.57465]
[1776770213201,42.34,76438.1043,0.0,-0.84705,7e-05,18.57465]
[1776770213437,42.34,76438.1043,0.0,-0.84705,7e-05,18.57465]
[1776770213538,42.34,76438.1043,0.0,-0.84705,7e-05,18.57466]
[1776770218423,42.34,76439.0986,0.0,-0.84697,7e-05,18.58061]
[1776770218438,42.34,76439.0986,0.0,-0.84697,7e-05,18.58061]
[1776770221377,42.34,76440.7271,0.0,-0.84686,7e-05,18.59035]
[1776770226236,42.34,76440.1671,0.0,-0.8469,7e-05,18.58706]
[1776770226254,42.34,76440.1671,0.0,-0.8469,7e-05,18.58706]
[1776770226438,42.34,76440.1671,0.0,-0.8469,7e-05,18.58706]
[1776770227375,42.34,76440.1671,0.0,-0.8469,7e-05,18.58709]
[1776770227427,42.34,76440.1671,0.0,-0.8469,7e-05,18.58709]
[1776770227438,42.34,76440.1671,0.0,-0.8469,7e-05,18.58709]
[1776770227528,42.34,76440.1671,0.0,-0.8469,7e-05,18.58715]
[1776770228393,42.34,76434.9071,0.0,-0.84727,7e-05,18.55588]
[1776770232868,42.34,76434.7557,0.0,-0.84728,7e-05,18.55522]
[1776770232876,42.34,76434.7557,0.0,-0.84728,7e-05,18.55522]
[1776770232942,42.34,76434.7557,0.0,-0.84728,7e-05,18.55522]
[1776770234762,42.34,76434.7557,0.0,-0.84728,7e-05,18.55528]
[1776770234791,42.34,76434.7557,0.0,-0.84728,7e-05,18.55528]
[1776770234839,42.34,76434.4814,0.0,-0.84729,7e-05,18.55371]
[1776770234944,42.34,76434.4814,0.0,-0.84729,7e-05,18.55371]
[1776770239362,42.34,76438.5043,0.0,-0.84701,7e-05,18.57776]
[1776770239414,42.34,76438.5043,0.0,-0.84701,7e-05,18.57776]
[1776770239438,42.34,76438.5043,0.0,-0.84701,7e-05,18.57776]
[1776770240494,42.34,76438.5043,0.0,-0.84701,7e-05,18.57779]
[1776770240545,42.34,76438.5043,0.0,-0.84701,7e-05,18.57779]
[1776770240696,42.34,76438.5043,0.0,-0.84701,7e-05,18.57779]
[1776770240797,42.34,76438.5043,0.0,-0.84701,7e-05,18.5778]
[1776770246670,42.34,76439.0529,0.0,-0.84697,7e-05,18.58116]
[1776770247942,42.34,76439.0586,0.0,-0.84697,7e-05,18.58123]
[1776770248189,42.34,76439.0586,0.0,-0.84697,7e-05,18.58123]
[1776770248533,42.34,76439.0586,0.0,-0.84697,7e-05,18.5813]
[1776770249539,42.34,76434.33,0.0,-0.8473,7e-05,18.5532]
[1776770254575,42.34,76435.3243,0.0,-0.84725,7e-05,18.55592]
[1776770258935,42.34,76437.3357,0.0,-0.8471,7e-05,18.56802]
[1776770258941,42.34,76437.3357,0.0,-0.8471,7e-05,18.56802]
[1776770259191,42.34,76437.3357,0.0,-0.8471,7e-05,18.56802]
[1776770259610,42.34,76437.3357,0.0,-0.84711,7e-05,18.568]
[1776770260618,42.34,76443.7286,0.0,-0.84665,7e-05,18.60604]
[1776770261624,42.34,76444.0729,0.0,-0.84663,7e-05,18.6079]
[1776770262631,42.34,76462.8957,0.0,-0.84529,7e-05,18.71982]
[1776770264330,42.34,76464.3771,0.0,-0.84519,7e-05,18.72845]
[1776770264361,42.34,76464.3771,0.0,-0.84519,7e-05,18.72845]
[1776770264442,42.34,76464.3771,0.0,-0.84519,7e-05,18.72845]
[1776770264645,42.34,76464.3771,0.0,-0.84519,7e-05,18.72827]
[1776770268673,42.34,76469.0086,0.0,-0.84487,7e-05,18.75496]
[1776770271694,42.34,76472.5329,0.0,-0.84461,7e-05,18.77656]
[1776770272701,42.34,76480.1414,0.0,-0.84406,7e-05,18.8223]
[1776770273098,42.34,76480.1414,0.0,-0.84406,7e-05,18.8223]
[1776770273199,42.34,76480.1414,0.0,-0.84406,7e-05,18.8223]
[1776770273606,42.34,76480.1414,0.0,-0.84406,7e-05,18.8223]
[1776770273709,42.34,76480.1414,0.0,-0.84405,7e-05,18.82268]
[1776770276730,42.34,76484.1929,0.0,-0.84375,7e-05,18.8479]
[1776770280372,42.35,76487.12,0.0,-0.84353,7e-05,18.86632]
[1776770280436,42.35,76487.12,0.0,-0.84353,7e-05,18.86632]
[1776770280625,42.35,76487.12,0.0,-0.84353,7e-05,18.86632]
[1776770280758,42.35,76487.12,0.0,-0.84352,7e-05,18.86662]
[1776770285679,42.35,76487.4714,0.0,-0.84348,7e-05,18.86995]
[1776770285690,42.35,76487.4714,0.0,-0.84348,7e-05,18.86995]
[1776770285797,42.35,76487.4714,0.0,-0.84348,7e-05,18.87027]
[1776770287453,42.35,76486.6371,0.0,-0.84353,7e-05,18.86563]
[1776770292851,42.35,76490.1471,0.0,-0.84326,7e-05,18.88836]
[1776770294995,42.36,76489.9743,0.0,-0.84326,7e-05,18.8878]
[1776770295043,42.36,76489.9743,0.0,-0.84326,7e-05,18.8878]
[1776770295192,42.36,76489.9743,0.0,-0.84326,7e-05,18.8878]
[1776770295871,42.36,76489.9743,0.0,-0.84326,7e-05,18.88801]
[1776770297886,42.36,76486.0857,0.0,-0.84354,7e-05,18.86527]
[1776770301910,42.36,76490.9386,0.0,-0.84318,7e-05,18.89495]
[1776770302189,42.36,76490.9386,0.0,-0.84318,7e-05,18.89495]
[1776770302199,42.36,76490.9386,0.0,-0.84318,7e-05,18.89495]
[1776770302436,42.36,76490.9386,0.0,-0.84318,7e-05,18.89495]
[1776770302459,42.36,76490.9386,0.0,-0.84318,7e-05,18.89511]
[1776770304913,42.36,76496.3314,0.0,-0.84278,7e-05,18.92763]
[1776770306915,42.36,76502.2686,0.0,-0.84235,7e-05,18.96341]
[1776770307916,42.36,76508.7343,0.0,-0.84188,7e-05,19.00206]
[1776770308943,42.36,76511.6186,0.0,-0.84167,7e-05,19.01935]
[1776770309918,42.36,76507.2914,0.0,-0.84198,7e-05,18.99368]
[1776770313922,42.36,76517.9843,0.0,-0.84122,7e-05,19.05439]
[1776770314871,42.36,76517.9843,0.0,-0.84122,7e-05,19.05439]
[1776770314918,42.36,76517.9843,0.0,-0.84122,7e-05,19.05446]
[1776770314989,42.36,76517.9843,0.0,-0.84122,7e-05,19.05446]
[1776770315924,42.36,76513.5643,0.0,-0.84154,7e-05,19.02819]
[1776770316356,42.36,76513.5643,0.0,-0.84154,7e-05,19.02819]
[1776770316437,42.36,76513.5643,0.0,-0.84154,7e-05,19.02821]
[1776770317926,42.36,76520.2657,0.0,-0.84105,7e-05,19.06817]
[1776770318218,42.36,76520.2657,0.0,-0.84105,7e-05,19.06817]
[1776770321930,42.36,76514.4071,0.0,-0.84148,7e-05,19.03335]
[1776770322208,42.36,76514.4071,0.0,-0.84148,7e-05,19.03335]
[1776770322993,42.36,76514.4071,0.0,-0.84148,7e-05,19.03341]
[1776770323045,42.36,76514.4071,0.0,-0.84148,7e-05,19.03341]
[1776770323188,42.36,76514.4071,0.0,-0.84148,7e-05,19.03341]
[1776770323290,42.36,76514.4071,0.0,-0.84148,7e-05,19.03349]
[1776770327936,42.36,76520.7429,0.0,-0.84101,7e-05,19.07146]
[1776770328770,42.36,76520.7429,0.0,-0.84101,7e-05,19.07146]
[1776770328776,42.36,76520.7429,0.0,-0.84101,7e-05,19.07146]
[1776770328821,42.36,76520.7429,0.0,-0.84101,7e-05,19.07147]
[1776770328940,42.36,76520.7429,0.0,-0.84101,7e-05,19.07147]
[1776770329938,42.36,76520.9114,0.0,-0.841,7e-05,19.07248]
[1776770335944,42.36,76520.5186,0.0,-0.84103,7e-05,19.07023]
[1776770340949,42.36,76519.8286,0.0,-0.84108,7e-05,19.06618]
[1776770342951,42.36,76515.0557,0.0,-0.84142,7e-05,19.03782]
[1776770347956,42.36,76515.35,0.0,-0.8414,7e-05,19.03987]
[1776770352961,42.36,76514.4429,0.0,-0.84146,7e-05,19.03476]
[1776770358315,42.37,76515.12,0.0,-0.84141,7e-05,19.03913]
[1776770363350,42.37,76514.1086,0.0,-0.84148,7e-05,19.03336]
[1776770366371,42.37,76521.22,0.0,-0.84096,7e-05,19.07576]
[1776770367378,42.37,76524.9443,0.0,-0.84069,7e-05,19.09793]
[1776770369392,42.37,76529.3229,0.0,-0.84037,7e-05,19.12389]
[1776770372412,42.37,76533.1414,0.0,-0.84012,7e-05,19.14289]
[1776770377447,42.36,76532.1357,0.0,-0.8402,7e-05,19.13649]
[1776770378454,42.36,76523.7271,0.0,-0.84081,7e-05,19.08636]
[1776770383490,42.36,76522.8914,0.0,-0.84087,7e-05,19.08137]
[1776770385504,42.36,76527.3671,0.0,-0.84055,7e-05,19.10795]
[1776770390540,42.36,76525.6071,0.0,-0.84068,7e-05,19.09732]
[1776770395575,42.36,76525.72,0.0,-0.84067,7e-05,19.09787]
[1776770400610,42.36,76531.8914,0.0,-0.84023,7e-05,19.13435]
[1776770401617,42.36,76535.8343,0.0,-0.83994,7e-05,19.15772]
[1776770405645,42.36,76533.0157,0.0,-0.84015,7e-05,19.14058]
[1776770406652,42.36,76525.2643,0.0,-0.84071,7e-05,19.09438]
[1776770410680,42.36,76521.6971,0.0,-0.84097,7e-05,19.07312]
[1776770411686,42.36,76521.6314,0.0,-0.84098,7e-05,19.0726]
[1776770412694,42.36,76536.7314,0.0,-0.83988,7e-05,19.16242]
[1776770413701,42.36,76545.1957,0.0,-0.83927,7e-05,19.21269]
[1776770418736,42.36,76545.5471,0.0,-0.83925,7e-05,19.21376]
[1776770420753,42.36,76550.67,0.0,-0.83888,7e-05,19.24413]
[1776770421760,42.36,76555.2786,0.0,-0.83855,7e-05,19.27138]
[1776770422766,42.36,76564.57,0.0,-0.83787,7e-05,19.32657]
[1776770427807,42.36,76557.3043,0.0,-0.83841,7e-05,19.28225]
[1776770432844,42.35,76554.5057,0.0,-0.83865,7e-05,19.26127]
[1776770438050,42.35,76553.85,0.0,-0.83871,7e-05,19.25662]
[1776770443921,42.35,76555.7343,0.0,-0.83858,7e-05,19.26695]
[1776770448956,42.35,76555.0343,0.0,-0.83864,7e-05,19.26201]
[1776770453991,42.35,76557.7914,0.0,-0.83845,7e-05,19.27762]
[1776770459071,42.34,76559.0329,0.0,-0.83837,7e-05,19.28409]
[1776770464062,42.34,76566.2571,0.0,-0.83785,7e-05,19.32618]
[1776770467079,42.34,76576.15,0.0,-0.83713,7e-05,19.385]
[1776770469081,42.34,76580.6829,0.0,-0.83679,7e-05,19.41255]
[1776770470082,42.34,76589.4957,0.0,-0.83613,7e-05,19.46528]
[1776770471055,42.34,76589.4957,0.0,-0.83613,7e-05,19.46528]
[1776770471105,42.34,76587.0214,0.0,-0.83631,7e-05,19.45069]
[1776770471181,42.34,76587.0214,0.0,-0.83631,7e-05,19.45069]
[1776770472084,42.34,76585.7,0.0,-0.83641,7e-05,19.443]
[1776770474086,42.35,76579.4814,0.0,-0.83686,7e-05,19.40633]
[1776770476088,42.35,76574.6914,0.0,-0.83721,7e-05,19.3783]
[1776770478090,42.35,76568.47,0.0,-0.83767,7e-05,19.34126]
[1776770483095,42.34,76565.6229,0.0,-0.83789,7e-05,19.3232]
[1776770485097,42.34,76570.5843,0.0,-0.83753,7e-05,19.35279]
[1776770490102,42.34,76572.8043,0.0,-0.83736,7e-05,19.36596]
[1776770495106,42.34,76573.7171,0.0,-0.83732,7e-05,19.36775]
[1776770501113,42.34,76573.9471,0.0,-0.83731,7e-05,19.36898]
[1776770503115,42.34,76591.7529,0.0,-0.83599,7e-05,19.47499]
[1776770504116,42.34,76600.8,0.0,-0.83532,7e-05,19.5287]
[1776770505117,42.34,76607.8557,0.0,-0.8348,7e-05,19.57047]
[1776770510122,42.34,76606.1529,0.0,-0.83495,7e-05,19.55906]
[1776770515190,42.34,76606.5886,0.0,-0.83491,7e-05,19.56171]
[1776770522134,42.34,76608.0386,0.0,-0.8348,7e-05,19.57036]
[1776770527506,42.34,76610.3314,0.0,-0.83463,7e-05,19.58397]
[1776770530526,42.34,76605.8414,0.0,-0.83497,7e-05,19.55691]
[1776770532541,42.34,76600.5257,0.0,-0.83537,7e-05,19.52472]
[1776770533548,42.34,76595.3486,0.0,-0.83576,7e-05,19.49364]
[1776770535562,42.34,76587.71,0.0,-0.83633,7e-05,19.44754]
[1776770537576,42.33,76586.19,0.0,-0.83645,7e-05,19.43781]
[1776770538583,42.33,76575.61,0.0,-0.83724,7e-05,19.37441]
[1776770541604,42.33,76580.6229,0.0,-0.83688,7e-05,19.40339]
[1776770546639,42.33,76580.85,0.0,-0.83687,7e-05,19.40408]
[1776770551674,42.33,76580.13,0.0,-0.83695,7e-05,19.39628]
[1776770556718,42.33,76579.5757,0.0,-0.83699,7e-05,19.39302]
[1776770562751,42.33,76576.3157,0.0,-0.83723,7e-05,19.37378]
[1776770568180,42.33,76574.8857,0.0,-0.83733,7e-05,19.36548]
[1776770572825,42.33,76571.1243,0.0,-0.8376,7e-05,19.34339]
[1776770576853,42.33,76577.8529,0.0,-0.8371,7e-05,19.38374]
[1776770580881,42.33,76583.9086,0.0,-0.83666,7e-05,19.41983]
[1776770582895,42.33,76585.6271,0.0,-0.83653,7e-05,19.4301]
[1776770583902,42.33,76601.5471,0.0,-0.83535,7e-05,19.52514]
[1776770586923,42.33,76605.6414,0.0,-0.83504,7e-05,19.54965]
[1776770590951,42.33,76609.6114,0.0,-0.83475,7e-05,19.57335]
[1776770595986,42.33,76606.7286,0.0,-0.83496,7e-05,19.55622]
[1776770600018,42.33,76609.8371,0.0,-0.83473,7e-05,19.57471]
[1776770601022,42.33,76614.9714,0.0,-0.83435,7e-05,19.60519]
[1776770602029,42.33,76625.9314,0.0,-0.83353,7e-05,19.67096]
[1776770603036,42.33,76635.24,0.0,-0.83282,8e-05,19.72678]
[1776770604042,42.33,76641.6614,0.0,-0.83234,8e-05,19.76537]
[1776770609078,42.33,76648.3643,0.0,-0.83183,8e-05,19.80561]
[1776770610087,42.33,76652.9386,0.0,-0.83149,8e-05,19.83259]
[1776770613508,42.33,76653.1243,0.0,-0.83151,8e-05,19.8293]
[1776770613557,42.33,76653.1243,0.0,-0.83151,8e-05,19.8293]
[1776770613695,42.33,76653.1243,0.0,-0.83151,8e-05,19.8293]
[1776770614115,42.33,76653.1243,0.0,-0.83151,8e-05,19.82903]
[1776770619164,42.33,76655.3929,0.0,-0.83136,8e-05,19.84141]
[1776770620171,42.33,76655.3929,0.0,-0.83136,8e-05,19.84094]
[1776770621179,42.33,76677.4457,0.0,-0.8297,8e-05,19.97214]
[1776770622185,42.33,76683.7,0.0,-0.82923,8e-05,20.00908]
[1776770626213,42.32,76687.5829,0.0,-0.82895,8e-05,20.03092]
[1776770628227,42.32,76696.5257,0.0,-0.82828,8e-05,20.08372]
[1776770632250,42.32,76688.8286,0.0,-0.82888,8e-05,20.03687]
[1776770637255,42.32,76688.4557,0.0,-0.82892,8e-05,20.03366]
[1776770642260,42.32,76689.4629,0.0,-0.82885,8e-05,20.03867]
[1776770644262,42.32,76699.7243,0.0,-0.82807,8e-05,20.09974]
[1776770645263,42.32,76704.0,0.0,-0.82775,8e-05,20.12527]
[1776770647265,42.32,76708.1057,0.0,-0.82743,8e-05,20.14963]
[1776770649267,42.32,76703.4329,0.0,-0.82779,8e-05,20.12173]
[1776770652270,42.31,76707.7271,0.0,-0.82746,8e-05,20.1473]
[1776770657275,42.31,76708.2543,0.0,-0.82743,8e-05,20.15026]
[1776770659277,42.31,76720.5686,0.0,-0.82648,8e-05,20.2235]
[1776770660278,42.31,76726.1857,0.0,-0.82605,8e-05,20.25681]
[1776770663281,42.31,76733.4871,0.0,-0.8255,8e-05,20.29979]
[1776770664282,42.31,76747.68,0.0,-0.82441,8e-05,20.38423]
[1776770665283,42.31,76752.11,0.0,-0.82406,8e-05,20.41047]
[1776770668286,42.31,76740.8971,0.0,-0.82493,8e-05,20.34342]
[1776770669287,42.31,76734.0357,0.0,-0.82546,8e-05,20.30251]
[1776770671289,42.31,76729.13,0.0,-0.82587,8e-05,20.26962]
[1776770672290,42.31,76725.3614,0.0,-0.82616,8e-05,20.24704]
[1776770674292,42.31,76718.9543,0.0,-0.82665,8e-05,20.20866]
[1776770675293,42.31,76712.1814,0.0,-0.82717,8e-05,20.16824]
[1776770677295,42.31,76707.2343,0.0,-0.82755,8e-05,20.13872]
[1776770682301,42.31,76707.2857,0.0,-0.82755,8e-05,20.13906]
[1776770687306,42.31,76705.47,0.0,-0.82769,8e-05,20.12828]
[1776770692311,42.31,76705.23,0.0,-0.8277,8e-05,20.12692]
[1776770696315,42.31,76712.5414,0.0,-0.82714,8e-05,20.17051]
[1776770697316,42.31,76718.0114,0.0,-0.82673,8e-05,20.20305]
[1776770699318,42.31,76714.1643,0.0,-0.82702,8e-05,20.18]
[1776770701320,42.31,76710.2071,0.0,-0.82733,8e-05,20.15635]
[1776770705324,42.31,76705.3129,0.0,-0.8277,8e-05,20.12707]
[1776770708327,42.31,76698.6,0.0,-0.82821,8e-05,20.08714]
[1776770709328,42.31,76692.01,0.0,-0.82872,8e-05,20.04794]
[1776770710329,42.31,76687.0143,0.0,-0.8291,8e-05,20.01812]
[1776770712395,42.31,76684.5029,0.0,-0.82929,8e-05,20.00313]
[1776770713332,42.31,76683.4114,0.0,-0.82937,8e-05,19.99662]
[1776770714206,42.31,76683.4114,0.0,-0.82937,8e-05,19.99662]
[1776770716127,42.31,76680.9043,0.0,-0.82956,8e-05,19.98171]
[1776770716251,42.31,76680.9043,0.0,-0.82956,8e-05,19.98171]
[1776770716326,42.31,76680.9043,0.0,-0.82956,8e-05,19.98171]
[1776770717336,42.31,76684.5886,0.0,-0.82928,8e-05,20.00386]
[1776770717857,42.31,76684.5886,0.0,-0.82928,8e-05,20.00395]
[1776770718864,42.31,76694.2086,0.0,-0.82854,8e-05,20.06143]
[1776770723899,42.31,76697.2786,0.0,-0.8283,8e-05,20.08011]
[1776770728934,42.31,76698.9214,0.0,-0.82817,8e-05,20.09025]
[1776770732962,42.31,76694.92,0.0,-0.8285,8e-05,20.06321]
[1776770734976,42.31,76690.8657,0.0,-0.82881,8e-05,20.03898]
[1776770735983,42.31,76684.4743,0.0,-0.82929,8e-05,20.00086]
[1776770741020,42.31,76680.3386,0.0,-0.82961,8e-05,19.97626]
[1776770746057,42.31,76674.1643,0.0,-0.83007,8e-05,19.9397]
[1776770749078,42.31,76665.7457,0.0,-0.83071,8e-05,19.88982]
[1776770754113,42.32,76668.6714,0.0,-0.83048,8e-05,19.90786]
[1776770757134,42.32,76674.24,0.0,-0.83005,8e-05,19.94131]
[1776770758141,42.32,76678.06,0.0,-0.82976,8e-05,19.96416]
[1776770760965,42.32,76676.4814,0.0,-0.82988,8e-05,19.95485]
[1776770761162,42.32,76676.4814,0.0,-0.82988,8e-05,19.95491]
[1776770763878,42.32,76675.6457,0.0,-0.82994,8e-05,19.9501]
[1776770764183,42.32,76675.6457,0.0,-0.82994,8e-05,19.95022]
[1776770764973,42.32,76675.6457,0.0,-0.82994,8e-05,19.95022]
[1776770765190,42.32,76675.6457,0.0,-0.82993,8e-05,19.95042]
[1776770766197,42.32,76657.2843,0.0,-0.83132,8e-05,19.84097]
[1776770767204,42.32,76648.1829,0.0,-0.83201,8e-05,19.7868]
[1776770768211,42.32,76642.6314,0.0,-0.83242,8e-05,19.7538]
[1776770773246,42.32,76642.8443,0.0,-0.8324,8e-05,19.75573]
[1776770778265,42.32,76644.8129,0.0,-0.83225,8e-05,19.7679]
[1776770778280,42.32,76644.8129,0.0,-0.83224,8e-05,19.76805]
[1776770779293,42.32,76661.2157,0.0,-0.831,8e-05,19.86606]
[1776770781305,42.32,76670.1414,0.0,-0.83033,8e-05,19.91949]
[1776770785334,42.32,76673.9471,0.0,-0.83004,8e-05,19.94233]
[1776770786341,42.32,76678.2757,0.0,-0.82971,8e-05,19.96804]
[1776770791376,42.32,76677.0514,0.0,-0.82983,8e-05,19.95668]
[1776770795404,42.32,76682.9714,0.0,-0.82939,8e-05,19.99149]
[1776770799428,42.32,76679.3514,0.0,-0.82967,8e-05,19.9694]
[1776770800429,42.32,76683.5671,0.0,-0.82935,8e-05,19.99439]
[1776770805434,42.32,76686.0671,0.0,-0.82916,8e-05,20.00929]
[1776770807436,42.32,76680.6057,0.0,-0.82958,8e-05,19.97672]
[1776770810439,42.32,76676.1257,0.0,-0.82992,8e-05,19.95013]
[1776770813442,42.32,76670.9586,0.0,-0.83031,8e-05,19.91954]
[1776770818447,42.32,76669.0486,0.0,-0.83044,8e-05,19.90867]
[1776770823452,42.32,76671.9214,0.0,-0.83022,8e-05,19.92627]
[1776770828457,42.32,76673.3086,0.0,-0.83011,8e-05,19.93493]
[1776770833462,42.32,76672.1471,0.0,-0.83019,8e-05,19.92841]
[1776770836466,42.32,76685.5743,0.0,-0.82917,8e-05,20.0088]
[1776770837467,42.32,76690.7929,0.0,-0.82877,8e-05,20.04004]
[1776770842472,42.33,76684.86,0.0,-0.82921,8e-05,20.00532]
[1776770847477,42.33,76684.52,0.0,-0.82923,8e-05,20.00407]
[1776770852482,42.33,76696.1229,0.0,-0.82836,8e-05,20.07047]
[1776770857487,42.33,76697.29,0.0,-0.82826,8e-05,20.0778]
[1776770859488,42.33,76690.2586,0.0,-0.8288,8e-05,20.03608]
[1776770860489,42.33,76684.1429,0.0,-0.82926,8e-05,19.99978]
[1776770865494,42.33,76682.18,0.0,-0.8294,8e-05,19.98895]
[1776770870499,42.33,76682.9086,0.0,-0.82933,8e-05,19.99417]
[1776770875504,42.34,76684.0786,0.0,-0.82923,8e-05,20.00192]
[1776770879508,42.34,76692.2686,0.0,-0.8286,8e-05,20.05133]
[1776770880509,42.34,76697.7443,0.0,-0.82818,8e-05,20.08402]
[1776770885514,42.34,76697.8186,0.0,-0.82817,8e-05,20.08476]
[1776770891074,42.34,76699.8471,0.0,-0.82801,8e-05,20.09712]
[1776770896525,42.34,76699.9314,0.0,-0.828,8e-05,20.09782]
[1776770902151,42.34,76701.9343,0.0,-0.82785,8e-05,20.10993]
[1776770907187,42.34,76701.4243,0.0,-0.82788,8e-05,20.10702]
[1776770910208,42.34,76696.5114,0.0,-0.82826,8e-05,20.07789]
[1776770915243,42.34,76692.4414,0.0,-0.82859,8e-05,20.05055]
[1776770920278,42.34,76687.69,0.0,-0.82894,8e-05,20.02278]
[1776770925313,42.34,76685.7829,0.0,-0.82908,8e-05,20.01212]
[1776770930348,42.35,76687.7886,0.0,-0.82891,8e-05,20.02475]
[1776770935564,42.35,76688.9829,0.0,-0.82882,8e-05,20.03246]
[1776770940569,42.35,76689.5243,0.0,-0.82877,8e-05,20.03626]
[1776770945453,42.35,76693.3129,0.0,-0.82847,8e-05,20.05928]
[1776770950488,42.35,76691.1729,0.0,-0.82863,8e-05,20.04699]
[1776770955526,42.35,76690.9214,0.0,-0.82864,8e-05,20.04598]
[1776770960561,42.35,76690.4629,0.0,-0.82867,8e-05,20.04377]
[1776770965595,42.35,76690.73,0.0,-0.82864,8e-05,20.04585]
[1776770970600,42.36,76692.4871,0.0,-0.8285,8e-05,20.05677]
[1776770975605,42.36,76692.8686,0.0,-0.82849,8e-05,20.05596]
[1776770979609,42.36,76703.4357,0.0,-0.82768,8e-05,20.11914]
[1776770984614,42.36,76701.6943,0.0,-0.82781,8e-05,20.10883]
[1776770987617,42.36,76697.6357,0.0,-0.82812,8e-05,20.08472]
[1776770990620,42.36,76692.6543,0.0,-0.8285,8e-05,20.05525]
[1776770995625,42.36,76690.9257,0.0,-0.82862,8e-05,20.04544]
[1776770997627,42.36,76698.7343,0.0,-0.82803,8e-05,20.09207]
[1776770998628,42.36,76705.8471,0.0,-0.82748,8e-05,20.13443]
[1776771003633,42.36,76702.1757,0.0,-0.82776,8e-05,20.11257]
[1776771008638,42.36,76702.96,0.0,-0.8277,8e-05,20.1173]
[1776771013643,42.36,76699.4329,0.0,-0.82797,8e-05,20.09637]
[1776771018648,42.36,76696.0271,0.0,-0.82823,8e-05,20.07629]
[1776771022652,42.36,76700.1786,0.0,-0.82791,8e-05,20.10122]
[1776771026656,42.36,76716.3771,0.0,-0.82667,8e-05,20.19759]
[1776771029659,42.36,76721.0371,0.0,-0.82632,8e-05,20.22501]
[1776771034664,42.35,76714.5629,0.0,-0.82687,8e-05,20.1808]
[1776771038668,42.35,76710.7929,0.0,-0.82716,8e-05,20.15816]
[1776771040670,42.35,76699.9529,0.0,-0.82799,8e-05,20.09358]
[1776771041671,42.35,76693.1429,0.0,-0.82851,8e-05,20.05309]
[1776771046676,42.35,76693.7771,0.0,-0.82845,8e-05,20.05734]
[1776771051681,42.36,76692.5314,0.0,-0.82854,8e-05,20.05034]
[1776771057247,42.36,76691.46,0.0,-0.82861,8e-05,20.04452]
[1776771060270,42.36,76697.01,0.0,-0.82819,8e-05,20.07779]
[1776771063290,42.36,76693.0957,0.0,-0.82849,8e-05,20.05402]
[1776771068326,42.35,76693.1243,0.0,-0.8285,8e-05,20.0534]
[1776771073361,42.35,76695.6771,0.0,-0.82831,8e-05,20.0681]
[1776771078708,42.35,76696.1914,0.0,-0.82828,8e-05,20.07062]
[1776771083713,42.35,76696.5471,0.0,-0.82826,8e-05,20.07237]
[1776771089473,42.35,76697.3686,0.0,-0.82819,8e-05,20.07762]
[1776771093501,42.35,76688.7357,0.0,-0.82887,8e-05,20.02305]
[1776771098728,42.35,76687.2743,0.0,-0.82897,8e-05,20.01502]
[1776771104578,42.36,76687.2086,0.0,-0.82896,8e-05,20.01542]
[1776771109614,42.36,76689.88,0.0,-0.82875,8e-05,20.03191]
[1776771114649,42.36,76689.8357,0.0,-0.82875,8e-05,20.03219]
[1776771116663,42.36,76687.6586,0.0,-0.82891,8e-05,20.01953]
[1776771117670,42.36,76679.6386,0.0,-0.82952,8e-05,19.97196]
[1776771118677,42.36,76674.86,0.0,-0.82988,8e-05,19.94371]
[1776771123712,42.36,76671.5157,0.0,-0.83012,8e-05,19.92439]
[1776771125726,42.36,76665.9629,0.0,-0.83054,8e-05,19.89155]
[1776771130761,42.36,76662.7129,0.0,-0.83078,8e-05,19.87285]
[1776771135765,42.37,76662.9814,0.0,-0.83075,8e-05,19.87511]
[1776771140771,42.37,76666.1357,0.0,-0.8305,8e-05,19.89451]
[1776771145778,42.37,76668.4757,0.0,-0.83032,8e-05,19.90896]
[1776771146779,42.37,76678.1414,0.0,-0.82958,8e-05,19.96671]
[1776771147780,42.37,76683.2143,0.0,-0.8292,8e-05,19.99705]
[1776771149782,42.37,76689.35,0.0,-0.82873,8e-05,20.03379]
[1776771154787,42.37,76689.7657,0.0,-0.82871,8e-05,20.0331]
[1776771159792,42.37,76689.1386,0.0,-0.82876,8e-05,20.02972]
[1776771164797,42.37,76679.5214,0.0,-0.82948,8e-05,19.9729]
[1776771167800,42.37,76684.1571,0.0,-0.82912,8e-05,20.00082]
[1776771172809,42.37,76680.2586,0.0,-0.82942,8e-05,19.97802]
[1776771177814,42.38,76679.0786,0.0,-0.82949,8e-05,19.97179]
[1776771179818,42.38,76686.6214,0.0,-0.82892,8e-05,20.01697]
[1776771184823,42.38,76683.5671,0.0,-0.82914,8e-05,19.99927]
[1776771187826,42.38,76689.8514,0.0,-0.82866,8e-05,20.03699]
[1776771190829,42.38,76693.7829,0.0,-0.82836,8e-05,20.06054]
[1776771192831,42.38,76699.7614,0.0,-0.8279,8e-05,20.09618]
[1776771194833,42.38,76695.6957,0.0,-0.82821,8e-05,20.07199]
[1776771196835,42.38,76686.3614,0.0,-0.82892,8e-05,20.01653]
[1776771200839,42.38,76682.4429,0.0,-0.82921,8e-05,19.99368]
[1776771205844,42.38,76684.1257,0.0,-0.82908,8e-05,20.00429]
[1776771210849,42.38,76684.61,0.0,-0.82903,8e-05,20.0077]
[1776771215854,42.38,76683.7671,0.0,-0.82911,8e-05,19.99975]
[1776771221412,42.38,76684.5714,0.0,-0.82904,8e-05,20.0052]
[1776771226448,42.39,76684.9743,0.0,-0.82901,8e-05,20.00813]
[1776771231483,42.39,76685.2943,0.0,-0.82897,8e-05,20.01056]
[1776771236518,42.39,76686.3943,0.0,-0.82888,8e-05,20.01757]
[1776771241553,42.39,76685.9514,0.0,-0.82891,8e-05,20.0154]
[1776771246587,42.39,76686.1314,0.0,-0.82889,8e-05,20.01695]
[1776771251623,42.39,76682.64,0.0,-0.82915,8e-05,19.99669]
[1776771256658,42.39,76677.3086,0.0,-0.82955,8e-05,19.9653]
[1776771261693,42.39,76674.2343,0.0,-0.82978,8e-05,19.94713]
[1776771264714,42.39,76674.5957,0.0,-0.82975,8e-05,19.94947]
[1776771265721,42.39,76665.5729,0.0,-0.83043,8e-05,19.89585]
[1776771266728,42.39,76661.6114,0.0,-0.83073,8e-05,19.87238]
[1776771271763,42.39,76660.99,0.0,-0.83079,8e-05,19.86583]
[1776771275791,42.4,76653.2257,0.0,-0.83137,8e-05,19.81994]
[1776771277805,42.4,76645.2586,0.0,-0.83197,8e-05,19.77264]
[1776771282841,42.4,76644.6614,0.0,-0.83202,8e-05,19.7692]
[1776771283847,42.4,76639.9271,0.0,-0.83237,8e-05,19.74096]
[1776771285861,42.4,76633.8643,0.0,-0.83282,8e-05,19.70519]
[1776771290929,42.4,76626.0686,0.0,-0.8334,7e-05,19.65939]
[1776771295931,42.4,76624.1686,0.0,-0.83354,7e-05,19.64851]
[1776771297936,42.4,76614.7857,0.0,-0.83423,7e-05,19.59279]
[1776771298937,42.4,76610.9,0.0,-0.83452,7e-05,19.57029]
[1776771300939,42.4,76607.0314,0.0,-0.83479,7e-05,19.54857]
[1776771302941,42.41,76600.7957,0.0,-0.83523,7e-05,19.51285]
[1776771307949,42.42,76600.9414,0.0,-0.83517,7e-05,19.51735]
[1776771309951,42.42,76594.23,0.0,-0.83565,7e-05,19.4789]
[1776771312954,42.42,76606.8414,0.0,-0.83469,7e-05,19.55622]
[1776771313955,42.42,76612.88,0.0,-0.83423,7e-05,19.59279]
[1776771315957,42.43,76607.0186,0.0,-0.83465,7e-05,19.55916]
[1776771318960,42.43,76598.8871,0.0,-0.83523,7e-05,19.51284]
[1776771319961,42.43,76594.03,0.0,-0.83558,7e-05,19.48469]
[1776771324966,42.44,76597.47,0.0,-0.83527,7e-05,19.50889]
[1776771327970,42.45,76602.1271,0.0,-0.8349,7e-05,19.53871]
[1776771332975,42.45,76599.91,0.0,-0.83504,7e-05,19.52543]
[1776771335978,42.46,76611.5343,0.0,-0.83415,7e-05,19.5966]
[1776771339982,42.46,76597.0271,0.0,-0.8352,7e-05,19.51281]
[1776771342985,42.47,76591.4586,0.0,-0.83559,7e-05,19.48127]
[1776771343986,42.47,76585.08,0.0,-0.83606,7e-05,19.44345]
[1776771348990,42.47,76575.7871,0.0,-0.83674,7e-05,19.38901]
[1776771350992,42.47,76580.53,0.0,-0.83638,7e-05,19.41762]
[1776771355997,42.47,76578.1286,0.0,-0.83655,7e-05,19.40423]
[1776771359000,42.47,76582.1214,0.0,-0.83624,7e-05,19.42849]
[1776771364005,42.47,76585.0457,0.0,-0.83602,7e-05,19.44658]
[1776771366007,42.48,76580.8986,0.0,-0.83632,7e-05,19.4222]
[1776771371013,42.48,76592.46,0.0,-0.83546,7e-05,19.49172]
[1776771376018,42.48,76596.25,0.0,-0.83517,7e-05,19.51445]
[1776771378020,42.48,76600.0343,0.0,-0.83489,7e-05,19.53709]
[1776771383025,42.48,76599.71,0.0,-0.83491,7e-05,19.53578]
[1776771387029,42.48,76603.7971,0.0,-0.8346,7e-05,19.56051]
[1776771389585,42.48,76609.2071,0.0,-0.83419,7e-05,19.59285]
[1776771391033,42.48,76613.0586,0.0,-0.83393,7e-05,19.61227]
[1776771392610,42.48,76618.2643,0.0,-0.83353,7e-05,19.64367]
[1776771393617,42.48,76624.7729,0.0,-0.83304,7e-05,19.68281]
[1776771395631,42.48,76630.6543,0.0,-0.8326,7e-05,19.71791]
[1776771396638,42.48,76636.2557,0.0,-0.83218,8e-05,19.75127]
[1776771401672,42.48,76638.8929,0.0,-0.83198,8e-05,19.76709]
[1776771406708,42.48,76639.0129,0.0,-0.83198,8e-05,19.76719]
[1776771411743,42.48,76639.6457,0.0,-0.83194,8e-05,19.77032]
[1776771414764,42.48,76643.7271,0.0,-0.83163,8e-05,19.79465]
[1776771419804,42.48,76641.9243,0.0,-0.83176,8e-05,19.78407]
[1776771421818,42.48,76648.5443,0.0,-0.83127,8e-05,19.8234]
[1776771426852,42.48,76648.1857,0.0,-0.83129,8e-05,19.82121]
[1776771431891,42.48,76648.1429,0.0,-0.8313,8e-05,19.82053]
[1776771436928,42.48,76653.3557,0.0,-0.83092,8e-05,19.85048]
[1776771441962,42.48,76652.3114,0.0,-0.83102,8e-05,19.84316]
[1776771446998,42.47,76650.0014,0.0,-0.8312,8e-05,19.82844]
[1776771452033,42.47,76649.1014,0.0,-0.83131,8e-05,19.81859]
[1776771457068,42.47,76648.4257,0.0,-0.83137,8e-05,19.81368]
[1776771462103,42.47,76647.8757,0.0,-0.83142,8e-05,19.80953]
[1776771467110,42.46,76650.6486,0.0,-0.83123,8e-05,19.82514]
[1776771472115,42.46,76636.2957,0.0,-0.83232,8e-05,19.73893]
[1776771473116,42.46,76630.4314,0.0,-0.83276,7e-05,19.70401]
[1776771478121,42.46,76626.4629,0.0,-0.83306,7e-05,19.68025]
[1776771482125,42.46,76622.6371,0.0,-0.83334,7e-05,19.65753]
[1776771487130,42.46,76622.3771,0.0,-0.83336,7e-05,19.65609]
[1776771489132,42.46,76617.5229,0.0,-0.83372,7e-05,19.62729]
[1776771494137,42.47,76618.1843,0.0,-0.83364,7e-05,19.63394]
[1776771495138,42.47,76621.9,0.0,-0.83335,7e-05,19.65654]
[1776771500143,42.47,76620.4371,0.0,-0.83346,7e-05,19.64799]
[1776771505148,42.47,76619.7343,0.0,-0.83351,7e-05,19.64396]
[1776771510153,42.47,76621.2043,0.0,-0.8334,7e-05,19.65284]
[1776771512155,42.47,76613.4957,0.0,-0.834,7e-05,19.60359]
[1776771517160,42.48,76610.3786,0.0,-0.83419,7e-05,19.58802]
[1776771522165,42.48,76611.17,0.0,-0.83409,7e-05,19.59568]
[1776771527170,42.49,76615.0314,0.0,-0.83377,7e-05,19.62142]
[1776771532175,42.5,76612.7871,0.0,-0.8339,7e-05,19.61081]
[1776771537180,42.5,76612.6943,0.0,-0.83387,7e-05,19.61304]
[1776771543186,42.51,76613.4086,0.0,-0.83377,7e-05,19.62055]
[1776771548191,42.52,76614.2857,0.0,-0.83367,7e-05,19.62842]
[1776771553196,42.52,76616.07,0.0,-0.83351,7e-05,19.64156]
[1776771555198,42.52,76622.9843,0.0,-0.83298,7e-05,19.68357]
[1776771557772,42.52,76629.0857,0.0,-0.83252,7e-05,19.71969]
[1776771558779,42.52,76619.1229,0.0,-0.83327,7e-05,19.6605]
[1776771563814,42.52,76616.3643,0.0,-0.83347,7e-05,19.64464]
[1776771568849,42.53,76616.2571,0.0,-0.83344,7e-05,19.64649]
[1776771572877,42.53,76612.3557,0.0,-0.83373,7e-05,19.6219]
[1776771577912,42.54,76613.0357,0.0,-0.83364,7e-05,19.62855]
[1776771579926,42.54,76615.9271,0.0,-0.83342,7e-05,19.64658]
[1776771580933,42.54,76630.3829,0.0,-0.83233,7e-05,19.73277]
[1776771582947,42.54,76626.81,0.0,-0.8326,7e-05,19.71137]
[1776771583954,42.54,76630.8057,0.0,-0.8323,7e-05,19.73498]
[1776771588989,42.54,76634.7843,0.0,-0.83201,8e-05,19.75796]
[1776771594025,42.54,76636.2429,0.0,-0.83191,8e-05,19.7659]
[1776771599060,42.54,76633.7214,0.0,-0.83211,8e-05,19.75028]
[1776771604095,42.54,76634.93,0.0,-0.83203,8e-05,19.75682]
[1776771609252,42.53,76632.8057,0.0,-0.8322,7e-05,19.7436]
[1776771615172,42.53,76632.6329,0.0,-0.83222,7e-05,19.7419]
[1776771620263,42.53,76634.3114,0.0,-0.8321,8e-05,19.75127]
[1776771626250,42.53,76634.62,0.0,-0.83209,8e-05,19.75236]
[1776771630274,42.53,76629.5457,0.0,-0.83247,7e-05,19.72181]
[1776771635279,42.53,76631.4571,0.0,-0.83236,7e-05,19.72925]
[1776771640284,42.53,76629.1957,0.0,-0.83253,7e-05,19.71537]
[1776771645289,42.53,76627.3957,0.0,-0.83267,7e-05,19.70432]
[1776771648292,42.53,76636.3386,0.0,-0.83201,8e-05,19.75713]
[1776771650294,42.53,76632.7471,0.0,-0.83228,7e-05,19.73558]
[1776771655299,42.52,76621.3014,0.0,-0.83314,7e-05,19.66724]
[1776771660304,42.52,76621.3257,0.0,-0.83314,7e-05,19.66729]
[1776771665309,42.52,76617.8786,0.0,-0.8334,7e-05,19.64662]
[1776771669313,42.52,76622.9314,0.0,-0.83302,7e-05,19.67645]
[1776771674318,42.52,76626.5643,0.0,-0.83276,7e-05,19.69758]
[1776771679323,42.52,76625.9129,0.0,-0.83281,7e-05,19.69323]
[1776771681325,42.52,76622.4057,0.0,-0.83308,7e-05,19.67224]
[1776771685329,42.52,76616.4757,0.0,-0.83352,7e-05,19.63684]
[1776771690334,42.52,76615.9043,0.0,-0.83355,7e-05,19.63442]
[1776771695340,42.53,76612.9629,0.0,-0.83377,7e-05,19.61559]
[1776771700345,42.53,76610.9343,0.0,-0.83388,7e-05,19.60628]
[1776771703348,42.54,76616.1414,0.0,-0.83347,7e-05,19.63881]
[1776771707352,42.54,76620.2871,0.0,-0.83315,7e-05,19.66443]
[1776771708353,42.54,76625.5686,0.0,-0.83276,7e-05,19.69574]
[1776771712357,42.54,76629.96,0.0,-0.83243,7e-05,19.72154]
[1776771717362,42.54,76636.1229,0.0,-0.83198,8e-05,19.75758]
[1776771722924,42.54,76636.1071,0.0,-0.83199,8e-05,19.75666]
[1776771727959,42.53,76636.5557,0.0,-0.83196,8e-05,19.75865]
[1776771733378,42.53,76634.9214,0.0,-0.83209,8e-05,19.74831]
[1776771737032,42.53,76631.05,0.0,-0.83239,7e-05,19.7249]
[1776771739048,42.53,76626.9543,0.0,-0.8327,7e-05,19.70048]
[1776771744083,42.53,76630.3986,0.0,-0.83244,7e-05,19.72061]
[1776771749123,42.53,76629.6843,0.0,-0.8325,7e-05,19.71596]
[1776771754158,42.53,76629.3386,0.0,-0.83256,7e-05,19.70999]
[1776771759403,42.53,76632.31,0.0,-0.83234,7e-05,19.72716]
[1776771765235,42.53,76632.3129,0.0,-0.83235,7e-05,19.7266]
[1776771770270,42.53,76633.4614,0.0,-0.83227,8e-05,19.73291]
[1776771775306,42.52,76633.9357,0.0,-0.83224,8e-05,19.7352]
[1776771780340,42.52,76634.1057,0.0,-0.83223,8e-05,19.73567]
[1776771785376,42.52,76633.5329,0.0,-0.83228,8e-05,19.73177]
[1776771790411,42.52,76633.8586,0.0,-0.83227,8e-05,19.7332]
[1776771795439,42.52,76634.46,0.0,-0.83223,8e-05,19.73626]
[1776771800444,42.52,76633.9214,0.0,-0.83228,8e-05,19.73256]
[1776771805449,42.52,76633.5957,0.0,-0.83231,8e-05,19.73014]
[1776771810454,42.52,76633.9757,0.0,-0.83228,8e-05,19.73191]
[1776771815216,42.52,76634.2014,0.0,-0.83229,8e-05,19.72946]
[1776771815227,42.52,76634.2014,0.0,-0.83229,8e-05,19.72936]
[1776771816808,42.52,76634.2014,0.0,-0.8323,8e-05,19.72923]
[1776771817467,42.52,76505.0514,0.0,-0.84181,7e-05,18.96234]
[1776771818163,42.52,76505.0514,0.0,-0.84181,7e-05,18.96234]
[1776771818209,42.52,76505.0514,0.0,-0.8418,7e-05,18.96282]
[1776771819469,42.52,76525.8557,0.0,-0.84029,7e-05,19.08622]
[1776771819636,42.52,76525.8557,0.0,-0.84029,7e-05,19.08622]
[1776771820470,42.52,76499.0971,0.0,-0.84223,7e-05,18.92743]
[1776771820538,42.52,76499.0971,0.0,-0.84223,7e-05,18.92743]
[1776771821471,42.52,76496.6629,0.0,-0.84241,7e-05,18.91315]
[1776771821696,42.52,76496.6629,0.0,-0.84241,7e-05,18.91315]
[1776771822472,42.52,76504.5,0.0,-0.84184,7e-05,18.95979]
[1776771822972,42.52,76504.5,0.0,-0.84184,7e-05,18.95979]
[1776771823201,42.52,76504.5,0.0,-0.84184,7e-05,18.95979]
[1776771824473,42.52,76521.0929,0.0,-0.84063,7e-05,19.05832]
[1776771825474,42.52,76534.4886,0.0,-0.83966,7e-05,19.13784]
[1776771826475,42.52,76539.9157,0.0,-0.83926,7e-05,19.17012]
[1776771827476,42.52,76532.3514,0.0,-0.83981,7e-05,19.1253]
[1776771828477,42.52,76537.38,0.0,-0.83945,7e-05,19.15523]
[1776771833482,42.52,76528.5214,0.0,-0.84009,7e-05,19.10305]
[1776771838487,42.52,76522.2171,0.0,-0.84054,7e-05,19.06585]
[1776771843493,42.52,76516.7543,0.0,-0.84094,7e-05,19.03347]
[1776771848498,42.52,76514.9043,0.0,-0.84107,7e-05,19.02269]
[1776771849499,42.52,76522.7129,0.0,-0.8405,7e-05,19.06904]
[1776771852502,42.52,76516.4943,0.0,-0.84096,7e-05,19.03205]
[1776771853035,42.52,76516.4943,0.0,-0.84096,7e-05,19.03205]
[1776771854504,42.52,76508.4429,0.0,-0.84154,7e-05,18.9843]
[1776771858508,42.52,76503.1729,0.0,-0.84191,7e-05,18.95339]
[1776771858942,42.52,76503.1729,0.0,-0.84191,7e-05,18.95339]
[1776771864514,42.52,76497.4343,0.0,-0.84232,7e-05,18.92015]
[1776771869519,42.52,76495.09,0.0,-0.84248,7e-05,18.90707]
[1776771872522,42.53,76500.3786,0.0,-0.84211,7e-05,18.93544]
[1776771872949,42.53,76500.3786,0.0,-0.84211,7e-05,18.93544]
[1776771873189,42.53,76500.3786,0.0,-0.84211,7e-05,18.93544]
[1776771879529,42.53,76501.4757,0.0,-0.84202,7e-05,18.94278]
[1776771884534,42.53,76500.85,0.0,-0.84206,7e-05,18.93968]
[1776771886536,42.53,76505.5629,0.0,-0.84172,7e-05,18.96786]
[1776771892542,42.53,76506.7343,0.0,-0.84163,7e-05,18.97524]
[1776771897547,42.53,76506.7057,0.0,-0.84162,7e-05,18.97542]
[1776771898172,42.53,76506.7057,0.0,-0.84162,7e-05,18.97542]
[1776771898189,42.53,76506.7057,0.0,-0.84162,7e-05,18.97542]
[1776771901271,42.53,76506.4429,0.0,-0.84164,7e-05,18.97407]
[1776771902396,42.53,76506.4429,0.0,-0.84164,7e-05,18.97414]
[1776771902436,42.53,76506.4429,0.0,-0.84164,7e-05,18.97414]
[1776771902563,42.53,76506.4429,0.0,-0.84164,7e-05,18.97421]
[1776771904224,42.53,76505.5,0.0,-0.8417,7e-05,18.96888]
[1776771905235,42.53,76493.1843,0.0,-0.84259,7e-05,18.896]
[1776771907248,42.53,76488.4514,0.0,-0.84293,7e-05,18.86838]
[1776771908423,42.53,76488.4514,0.0,-0.84293,7e-05,18.86838]
[1776771908439,42.53,76488.4514,0.0,-0.84293,7e-05,18.86838]
[1776771908561,42.53,76479.6457,0.0,-0.84355,7e-05,18.81643]
[1776771908923,42.53,76479.6457,0.0,-0.84355,7e-05,18.81643]
[1776771910942,42.54,76478.92,0.0,-0.8436,7e-05,18.81269]
[1776771911276,42.54,76478.92,0.0,-0.8436,7e-05,18.81294]
[1776771912283,42.54,76486.4086,0.0,-0.84305,7e-05,18.85763]
[1776771917317,42.54,76485.1357,0.0,-0.84313,7e-05,18.85132]
[1776771919351,42.54,76485.0071,0.0,-0.84314,7e-05,18.85081]
[1776771919381,42.54,76485.0071,0.0,-0.84314,7e-05,18.85081]
[1776771919436,42.54,76485.0071,0.0,-0.84314,7e-05,18.85081]
[1776771919537,42.54,76485.0071,0.0,-0.84313,7e-05,18.85106]
[1776771922937,42.54,76481.7357,0.0,-0.84336,7e-05,18.83249]
[1776771923049,42.54,76481.7357,0.0,-0.84336,7e-05,18.83249]
[1776771925135,42.54,76481.4943,0.0,-0.84337,7e-05,18.83165]
[1776771925193,42.54,76481.4943,0.0,-0.84337,7e-05,18.83165]
[1776771930546,42.55,76485.0229,0.0,-0.8431,7e-05,18.85411]
[1776771931553,42.55,76497.9,0.0,-0.84219,7e-05,18.92714]
[1776771931743,42.55,76497.9,0.0,-0.84219,7e-05,18.92714]
[1776771931793,42.55,76497.9,0.0,-0.84219,7e-05,18.92714]
[1776771931952,42.55,76497.9,0.0,-0.84219,7e-05,18.92714]
[1776771935819,42.55,76500.8471,0.0,-0.84197,7e-05,18.94507]
[1776771935871,42.55,76500.8471,0.0,-0.84197,7e-05,18.94507]
[1776771935940,42.55,76500.8471,0.0,-0.84197,7e-05,18.94507]
[1776771936588,42.55,76502.81,0.0,-0.84183,7e-05,18.95681]
[1776771940205,42.55,76503.1743,0.0,-0.8418,7e-05,18.95926]
[1776771940276,42.55,76503.1743,0.0,-0.8418,7e-05,18.95926]
[1776771940441,42.55,76503.1743,0.0,-0.8418,7e-05,18.95926]
[1776771945485,42.55,76501.5114,0.0,-0.84191,7e-05,18.94982]
[1776771945496,42.55,76501.5114,0.0,-0.84191,7e-05,18.94982]
[1776771945693,42.55,76501.5114,0.0,-0.84191,7e-05,18.94994]
[1776771948702,42.55,76498.1314,0.0,-0.84215,7e-05,18.93026]
[1776771948744,42.55,76498.1314,0.0,-0.84215,7e-05,18.93026]
[1776771948936,42.55,76498.1314,0.0,-0.84215,7e-05,18.93026]
[1776771949601,42.55,76497.2286,0.0,-0.84221,7e-05,18.92504]
[1776771951395,42.55,76497.4186,0.0,-0.8422,7e-05,18.9263]
[1776771951406,42.55,76497.4186,0.0,-0.8422,7e-05,18.9263]
[1776771951440,42.55,76497.4186,0.0,-0.8422,7e-05,18.9263]
[1776771956433,42.55,76496.0643,0.0,-0.84229,7e-05,18.91901]
[1776771956475,42.55,76496.0643,0.0,-0.84229,7e-05,18.91901]
[1776771956532,42.55,76496.0643,0.0,-0.84228,7e-05,18.91915]
[1776771956687,42.55,76496.0643,0.0,-0.84228,7e-05,18.91915]
[1776771958461,42.55,76496.3171,0.0,-0.84226,7e-05,18.9208]
[1776771958704,42.55,76496.3171,0.0,-0.84226,7e-05,18.92093]
[1776771960612,42.55,76505.3971,0.0,-0.8416,7e-05,18.97501]
[1776771961553,42.55,76505.3971,0.0,-0.8416,7e-05,18.97501]
[1776771961607,42.55,76505.3971,0.0,-0.8416,7e-05,18.97501]
[1776771961702,42.55,76509.8086,0.0,-0.84128,7e-05,19.00122]
[1776771963615,42.55,76500.6857,0.0,-0.84194,7e-05,18.94721]
[1776771964616,42.56,76489.4029,0.0,-0.84275,7e-05,18.88047]
[1776771966523,42.56,76489.3386,0.0,-0.84276,7e-05,18.88029]
[1776771966531,42.56,76489.3386,0.0,-0.84276,7e-05,18.88029]
[1776771966694,42.56,76489.3386,0.0,-0.84275,7e-05,18.8805]
[1776771968941,42.56,76486.5571,0.0,-0.84295,7e-05,18.86445]
[1776771968991,42.56,76486.5571,0.0,-0.84295,7e-05,18.86445]
[1776771969195,42.56,76486.5571,0.0,-0.84295,7e-05,18.86445]
[1776771969297,42.56,76486.5571,0.0,-0.84294,7e-05,18.86468]
[1776771973589,42.56,76485.8414,0.0,-0.84299,7e-05,18.86114]
[1776771973641,42.56,76484.6843,0.0,-0.84307,7e-05,18.85452]
[1776771973690,42.56,76484.6843,0.0,-0.84307,7e-05,18.85452]
[1776771975110,42.56,76484.52,0.0,-0.84308,7e-05,18.85379]
[1776771975156,42.56,76484.52,0.0,-0.84308,7e-05,18.85379]
[1776771975193,42.56,76484.52,0.0,-0.84308,7e-05,18.85379]
[1776771975294,42.56,76484.52,0.0,-0.84307,7e-05,18.85405]
[1776771981633,42.56,76477.7657,0.0,-0.84354,7e-05,18.81558]
[1776771982353,42.56,76477.7657,0.0,-0.84354,7e-05,18.81558]
[1776771982359,42.56,76477.7657,0.0,-0.84354,7e-05,18.81558]
[1776771982441,42.56,76477.7657,0.0,-0.84354,7e-05,18.81558]
[1776771984636,42.57,76482.4686,0.0,-0.84319,7e-05,18.84433]
[1776771986550,42.57,76483.4286,0.0,-0.84312,7e-05,18.85028]
[1776771986600,42.57,76483.4286,0.0,-0.84312,7e-05,18.85028]
[1776771986638,42.57,76483.45,0.0,-0.84311,7e-05,18.85065]
[1776771986688,42.57,76483.45,0.0,-0.84311,7e-05,18.85065]
[1776771988999,42.57,76479.5171,0.0,-0.84339,7e-05,18.82787]
[1776771989046,42.57,76479.5171,0.0,-0.84339,7e-05,18.82787]
[1776771989198,42.57,76479.5171,0.0,-0.84339,7e-05,18.82787]
[1776771991643,42.57,76472.5786,0.0,-0.8439,7e-05,18.78417]
[1776771993987,42.57,76470.5043,0.0,-0.84404,7e-05,18.7726]
[1776771994039,42.57,76470.5043,0.0,-0.84404,7e-05,18.7726]
[1776771994189,42.57,76470.5043,0.0,-0.84404,7e-05,18.7726]
[1776771994290,42.57,76470.5043,0.0,-0.84403,7e-05,18.77296]
[1776771997463,42.57,76472.5629,0.0,-0.84388,7e-05,18.78588]
[1776771997477,42.57,76472.5629,0.0,-0.84388,7e-05,18.78588]
[1776771997698,42.57,76472.5629,0.0,-0.84387,7e-05,18.78622]
[1776772001380,42.58,76476.5157,0.0,-0.84357,7e-05,18.81064]
[1776772001433,42.58,76476.5157,0.0,-0.84357,7e-05,18.81064]
[1776772001534,42.58,76476.5157,0.0,-0.84357,7e-05,18.81093]
[1776772001689,42.58,76476.5157,0.0,-0.84357,7e-05,18.81093]
[1776772004574,42.58,76477.8714,0.0,-0.84347,7e-05,18.81956]
[1776772004622,42.58,76477.8714,0.0,-0.84347,7e-05,18.81956]
[1776772004698,42.58,76477.8714,0.0,-0.84346,7e-05,18.81984]
[1776772007939,42.58,76479.1557,0.0,-0.84336,7e-05,18.82829]
[1776772008660,42.58,76479.1457,0.0,-0.84336,7e-05,18.82851]
[1776772009959,42.58,76479.6714,0.0,-0.84332,7e-05,18.83189]
[1776772010013,42.58,76479.6714,0.0,-0.84332,7e-05,18.83189]
[1776772010195,42.58,76479.6714,0.0,-0.84332,7e-05,18.83189]
[1776772015667,42.59,76479.6029,0.0,-0.8433,7e-05,18.83303]
[1776772017113,42.59,76479.6029,0.0,-0.8433,7e-05,18.83303]
[1776772017166,42.59,76479.6029,0.0,-0.8433,7e-05,18.83303]
[1776772017199,42.59,76479.6029,0.0,-0.8433,7e-05,18.83303]
[1776772018213,42.59,76479.8571,0.0,-0.84328,7e-05,18.83507]
[1776772018221,42.59,76479.8571,0.0,-0.84328,7e-05,18.83507]
[1776772018435,42.59,76479.8571,0.0,-0.84328,7e-05,18.83507]
[1776772018537,42.59,76479.8571,0.0,-0.84327,7e-05,18.83534]
[1776772023675,42.59,76478.57,0.0,-0.84335,7e-05,18.82907]
[1776772026876,42.59,76478.5186,0.0,-0.84334,7e-05,18.82958]
[1776772026886,42.59,76478.5186,0.0,-0.84334,7e-05,18.82958]
[1776772026939,42.59,76478.5186,0.0,-0.84334,7e-05,18.82958]
[1776772028512,42.59,76478.7243,0.0,-0.84332,7e-05,18.83107]
[1776772028572,42.59,76478.7243,0.0,-0.84332,7e-05,18.83107]
[1776772028667,42.59,76478.7243,0.0,-0.84332,7e-05,18.83131]
[1776772028689,42.59,76478.7243,0.0,-0.84332,7e-05,18.83131]
[1776772035287,42.6,76481.5557,0.0,-0.8431,7e-05,18.84977]
[1776772036010,42.6,76481.5557,0.0,-0.8431,7e-05,18.84977]
[1776772036061,42.6,76481.5557,0.0,-0.8431,7e-05,18.84977]
[1776772036193,42.6,76481.5557,0.0,-0.8431,7e-05,18.84977]
[1776772038250,42.6,76481.0029,0.0,-0.84313,7e-05,18.847]
[1776772038257,42.6,76481.0029,0.0,-0.84313,7e-05,18.847]
[1776772038436,42.6,76481.0029,0.0,-0.84313,7e-05,18.847]
[1776772038537,42.6,76481.0029,0.0,-0.84313,7e-05,18.84725]
[1776772042755,42.6,76479.4071,0.0,-0.84323,7e-05,18.83882]
[1776772042807,42.6,76479.4071,0.0,-0.84323,7e-05,18.83882]
[1776772042943,42.6,76479.4071,0.0,-0.84323,7e-05,18.83882]
[1776772048071,42.6,76478.8857,0.0,-0.84325,7e-05,18.83703]
[1776772048122,42.6,76478.8857,0.0,-0.84325,7e-05,18.83703]
[1776772048194,42.6,76478.8857,0.0,-0.84325,7e-05,18.83703]
[1776772048378,42.6,76478.8857,0.0,-0.84325,7e-05,18.83726]
[1776772053706,42.61,76481.5614,0.0,-0.84306,7e-05,18.85078]
[1776772054207,42.61,76481.5614,0.0,-0.84306,7e-05,18.85078]
[1776772054259,42.61,76481.5614,0.0,-0.84306,7e-05,18.85078]
[1776772054437,42.61,76481.5614,0.0,-0.84306,7e-05,18.85078]
[1776772057158,42.61,76481.5043,0.0,-0.84306,7e-05,18.85114]
[1776772058448,42.61,76484.9771,0.0,-0.8428,7e-05,18.87199]
[1776772058717,42.61,76484.9771,0.0,-0.8428,7e-05,18.87199]
[1776772058769,42.61,76484.9771,0.0,-0.8428,7e-05,18.87199]
[1776772058940,42.61,76484.9771,0.0,-0.8428,7e-05,18.87199]
[1776772060462,42.61,76496.7786,0.0,-0.84195,7e-05,18.94213]
[1776772062045,42.61,76495.6786,0.0,-0.84203,7e-05,18.93571]
[1776772062109,42.61,76495.6786,0.0,-0.84203,7e-05,18.93571]
[1776772062190,42.61,76495.6786,0.0,-0.84203,7e-05,18.93571]
[1776772062294,42.61,76495.6786,0.0,-0.84203,7e-05,18.9358]
[1776772064902,42.61,76497.5143,0.0,-0.84189,7e-05,18.94686]
[1776772064938,42.61,76497.5143,0.0,-0.84189,7e-05,18.94686]
[1776772066719,42.61,76491.1729,0.0,-0.84235,7e-05,18.90956]
[1776772070579,42.61,76491.4129,0.0,-0.84232,7e-05,18.91141]
[1776772070667,42.61,76491.4129,0.0,-0.84232,7e-05,18.91141]
[1776772070677,42.61,76491.4129,0.0,-0.84232,7e-05,18.91141]
[1776772070691,42.61,76491.4129,0.0,-0.84232,7e-05,18.91141]
[1776772071123,42.61,76491.4086,0.0,-0.84232,7e-05,18.91153]
[1776772071195,42.61,76491.4086,0.0,-0.84232,7e-05,18.91153]
[1776772073029,42.61,76494.8243,0.0,-0.84207,7e-05,18.932]
[1776772073081,42.61,76494.8243,0.0,-0.84207,7e-05,18.932]
[1776772073192,42.61,76494.8243,0.0,-0.84207,7e-05,18.932]
[1776772073726,42.61,76492.95,0.0,-0.84221,7e-05,18.92102]
[1776772078520,42.61,76492.23,0.0,-0.84225,7e-05,18.91729]
[1776772078572,42.61,76492.23,0.0,-0.84225,7e-05,18.91729]
[1776772078689,42.61,76492.23,0.0,-0.84225,7e-05,18.91729]
[1776772084631,42.62,76491.7771,0.0,-0.84227,7e-05,18.91557]
[1776772085359,42.62,76491.7771,0.0,-0.84227,7e-05,18.91557]
[1776772085366,42.62,76491.7771,0.0,-0.84227,7e-05,18.91557]
[1776772085436,42.62,76491.7771,0.0,-0.84227,7e-05,18.91557]
[1776772087652,42.62,76485.47,0.0,-0.84272,7e-05,18.87872]
[1776772088801,42.62,76486.3671,0.0,-0.84265,7e-05,18.88419]
[1776772088851,42.62,76486.3671,0.0,-0.84265,7e-05,18.88419]
[1776772088939,42.62,76486.3671,0.0,-0.84265,7e-05,18.88419]
[1776772089667,42.62,76486.3671,0.0,-0.84265,7e-05,18.88434]
[1776772093694,42.62,76492.9057,0.0,-0.84217,7e-05,18.92364]
[1776772094734,42.62,76492.9057,0.0,-0.84217,7e-05,18.92364]
[1776772094740,42.62,76492.9057,0.0,-0.84217,7e-05,18.92364]
[1776772094747,42.62,76493.27,0.0,-0.84215,7e-05,18.92592]
[1776772094939,42.62,76493.27,0.0,-0.84215,7e-05,18.92592]
[1776772100752,42.62,76492.4743,0.0,-0.84219,7e-05,18.92192]
[1776772105757,42.62,76490.8871,0.0,-0.8423,7e-05,18.91316]
[1776772107599,42.62,76491.7014,0.0,-0.84224,7e-05,18.91812]
[1776772107651,42.62,76491.7014,0.0,-0.84224,7e-05,18.91812]
[1776772107686,42.62,76491.7014,0.0,-0.84224,7e-05,18.91812]
[1776772107700,42.62,76491.7014,0.0,-0.84224,7e-05,18.91825]
[1776772112764,42.62,76492.0771,0.0,-0.84223,7e-05,18.91761]
[1776772117769,42.62,76490.9729,0.0,-0.8423,7e-05,18.91173]
[1776772121560,42.63,76493.5643,0.0,-0.84211,7e-05,18.92747]
[1776772121612,42.63,76493.5643,0.0,-0.84211,7e-05,18.92747]
[1776772121696,42.63,76493.5643,0.0,-0.84211,7e-05,18.92747]
[1776772121772,42.63,76493.5643,0.0,-0.8421,7e-05,18.92758]
[1776772126778,42.63,76491.3157,0.0,-0.84226,7e-05,18.91489]
[1776772130067,42.63,76491.7543,0.0,-0.84222,7e-05,18.91788]
[1776772130119,42.63,76491.7543,0.0,-0.84222,7e-05,18.91788]
[1776772130190,42.63,76491.7543,0.0,-0.84222,7e-05,18.91788]
[1776772131783,42.63,76492.1571,0.0,-0.84219,7e-05,18.92051]
[1776772136789,42.63,76493.3671,0.0,-0.84209,7e-05,18.92828]
[1776772139325,42.63,76495.77,0.0,-0.84192,7e-05,18.94272]
[1776772139370,42.63,76495.77,0.0,-0.84192,7e-05,18.94272]
[1776772139436,42.63,76495.77,0.0,-0.84192,7e-05,18.94272]
[1776772139536,42.63,76495.77,0.0,-0.84192,7e-05,18.9428]
[1776772144797,42.63,76496.6086,0.0,-0.84185,7e-05,18.94817]
[1776772149801,42.63,76496.8614,0.0,-0.84183,7e-05,18.95006]
[1776772151823,42.63,76495.8514,0.0,-0.8419,7e-05,18.94424]
[1776772151875,42.63,76495.8514,0.0,-0.8419,7e-05,18.94424]
[1776772151939,42.63,76495.8514,0.0,-0.8419,7e-05,18.94424]
[1776772152805,42.63,76494.52,0.0,-0.84199,7e-05,18.93646]
[1776772157810,42.63,76493.7586,0.0,-0.84204,7e-05,18.93246]
[1776772160813,42.63,76489.0657,0.0,-0.84238,7e-05,18.90501]
[1776772161785,42.63,76489.0657,0.0,-0.84238,7e-05,18.90501]
[1776772161814,42.63,76487.1343,0.0,-0.84251,7e-05,18.89373]
[1776772161837,42.63,76487.1343,0.0,-0.84251,7e-05,18.89373]
[1776772161940,42.63,76487.1343,0.0,-0.84251,7e-05,18.89373]
[1776772162815,42.64,76489.5714,0.0,-0.84234,7e-05,18.90831]
[1776772167820,42.64,76487.5714,0.0,-0.84247,7e-05,18.89719]
[1776772168821,42.64,76483.0314,0.0,-0.84279,7e-05,18.87051]
[1776772169779,42.64,76483.0314,0.0,-0.84279,7e-05,18.87051]
[1776772169822,42.64,76481.3514,0.0,-0.84291,7e-05,18.86077]
[1776772169831,42.64,76481.3514,0.0,-0.84291,7e-05,18.86077]
[1776772169942,42.64,76481.3514,0.0,-0.84291,7e-05,18.86077]
[1776772170823,42.64,76481.4057,0.0,-0.84291,7e-05,18.8613]
[1776772175828,42.64,76482.4786,0.0,-0.84284,7e-05,18.86517]
[1776772176077,42.64,76482.4786,0.0,-0.84284,7e-05,18.86517]
[1776772176124,42.64,76482.4786,0.0,-0.84284,7e-05,18.86517]
[1776772176193,42.64,76482.4786,0.0,-0.84284,7e-05,18.86517]
[1776772176829,42.64,76482.99,0.0,-0.8428,7e-05,18.8684]
[1776772182835,42.64,76483.6986,0.0,-0.84273,7e-05,18.87378]
[1776772186522,42.64,76483.5871,0.0,-0.84273,7e-05,18.87369]
[1776772186572,42.64,76483.5871,0.0,-0.84273,7e-05,18.87369]
[1776772186692,42.64,76483.5871,0.0,-0.84273,7e-05,18.87369]
[1776772186794,42.64,76483.5871,0.0,-0.84273,7e-05,18.87387]
[1776772191800,42.65,76484.11,0.0,-0.84269,7e-05,18.8777]
[1776772191845,42.65,76483.0386,0.0,-0.84276,7e-05,18.87155]
[1776772191936,42.65,76483.0386,0.0,-0.84276,7e-05,18.87155]
[1776772192846,42.65,76481.32,0.0,-0.84288,7e-05,18.86158]
[1776772197851,42.65,76480.3514,0.0,-0.84294,7e-05,18.85691]
[1776772202555,42.65,76480.4114,0.0,-0.84292,7e-05,18.85811]
[1776772202608,42.65,76480.4114,0.0,-0.84292,7e-05,18.85811]
[1776772202688,42.65,76480.4114,0.0,-0.84292,7e-05,18.85811]
[1776772202758,42.65,76480.4114,0.0,-0.84292,7e-05,18.85833]
[1776772212544,42.66,76481.0629,0.0,-0.84285,7e-05,18.86421]
[1776772213668,42.66,76481.0629,0.0,-0.84285,7e-05,18.86421]
[1776772213691,42.66,76481.0629,0.0,-0.84285,7e-05,18.86421]
[1776772213720,42.66,76481.0629,0.0,-0.84285,7e-05,18.86421]
[1776772213821,42.66,76481.0629,0.0,-0.84284,7e-05,18.86441]
[1776772217432,42.66,76480.29,0.0,-0.84289,7e-05,18.86047]
[1776772217689,42.66,76480.29,0.0,-0.84289,7e-05,18.86047]
[1776772217696,42.66,76480.29,0.0,-0.84289,7e-05,18.86069]
[1776772219594,42.66,76487.0229,0.0,-0.8424,7e-05,18.90078]
[1776772220601,42.66,76491.8829,0.0,-0.84205,7e-05,18.92966]
[1776772221431,42.66,76491.8829,0.0,-0.84205,7e-05,18.92966]
[1776772221504,42.66,76491.8829,0.0,-0.84205,7e-05,18.92966]
[1776772221693,42.66,76491.8829,0.0,-0.84205,7e-05,18.92966]
[1776772221711,42.66,76491.8829,0.0,-0.84205,7e-05,18.92977]
[1776772227650,42.66,76494.8786,0.0,-0.84183,7e-05,18.94801]
[1776772228570,42.66,76494.8786,0.0,-0.84183,7e-05,18.94801]
[1776772228595,42.66,76494.8786,0.0,-0.84183,7e-05,18.94801]
[1776772228698,42.66,76494.8786,0.0,-0.84183,7e-05,18.94801]
[1776772228800,42.66,76494.8786,0.0,-0.84183,7e-05,18.94808]
[1776772234699,42.66,76497.9471,0.0,-0.84162,7e-05,18.96313]
[1776772235290,42.66,76497.9471,0.0,-0.84162,7e-05,18.96313]
[1776772235366,42.66,76497.9471,0.0,-0.84162,7e-05,18.96313]
[1776772235449,42.66,76497.9471,0.0,-0.84162,7e-05,18.96313]
[1776772235706,42.66,76497.9471,0.0,-0.84162,7e-05,18.96317]
[1776772238727,42.66,76502.9829,0.0,-0.84126,7e-05,18.993]
[1776772243767,42.66,76498.7686,0.0,-0.84156,7e-05,18.96816]
[1776772248802,42.66,76495.6614,0.0,-0.84178,7e-05,18.95011]
[1776772252905,42.66,76499.8114,0.0,-0.84148,7e-05,18.97486]
[1776772258876,42.66,76501.66,0.0,-0.84134,7e-05,18.98591]
[1776772262915,42.66,76506.2043,0.0,-0.84102,7e-05,19.01279]
[1776772265515,42.66,76508.1529,0.0,-0.84088,7e-05,19.02425]
[1776772265567,42.66,76508.1529,0.0,-0.84088,7e-05,19.02425]
[1776772265615,42.66,76508.1529,0.0,-0.84088,7e-05,19.02413]
[1776772266919,42.66,76517.1271,0.0,-0.84023,7e-05,19.07714]
[1776772266939,42.66,76517.1271,0.0,-0.84023,7e-05,19.07714]
[1776772267920,42.66,76517.7929,0.0,-0.84018,7e-05,19.08095]
[1776772269854,42.66,76517.6729,0.0,-0.84019,7e-05,19.08012]
[1776772270941,42.66,76517.3143,0.0,-0.84022,7e-05,19.07774]
[1776772271924,42.66,76516.8086,0.0,-0.84026,7e-05,19.07463]
[1776772276928,42.66,76518.2029,0.0,-0.84016,7e-05,19.08241]
[1776772281933,42.66,76516.3986,0.0,-0.8403,7e-05,19.07149]
[1776772286938,42.66,76514.7114,0.0,-0.84042,7e-05,19.06133]
[1776772291944,42.66,76516.1557,0.0,-0.84034,7e-05,19.06621]
[1776772296949,42.66,76516.6114,0.0,-0.84031,7e-05,19.06873]
[1776772302956,42.66,76516.89,0.0,-0.84029,7e-05,19.07015]
[1776772307961,42.66,76517.2743,0.0,-0.84027,7e-05,19.07223]
[1776772312966,42.66,76516.7,0.0,-0.84031,7e-05,19.06863]
[1776772317971,42.66,76516.3629,0.0,-0.84034,7e-05,19.06648]
[1776772322976,42.66,76517.8129,0.0,-0.84024,7e-05,19.07487]
[1776772327981,42.66,76513.9914,0.0,-0.84052,7e-05,19.05205]
[1776772328982,42.66,76509.91,0.0,-0.84081,7e-05,19.0279]
[1776772331985,42.66,76505.5214,0.0,-0.84113,7e-05,19.00204]
[1776772336990,42.66,76504.54,0.0,-0.8412,7e-05,18.9965]
[1776772337991,42.66,76499.5286,0.0,-0.84156,7e-05,18.96692]
[1776772342996,42.66,76498.6457,0.0,-0.84161,7e-05,18.96217]
[1776772348001,42.66,76498.1671,0.0,-0.84164,7e-05,18.95984]
[1776772353006,42.66,76498.31,0.0,-0.84165,7e-05,18.95769]
[1776772356009,42.66,76493.7929,0.0,-0.84197,7e-05,18.93127]
[1776772357010,42.66,76488.8457,0.0,-0.84233,7e-05,18.90213]
[1776772362016,42.66,76488.3986,0.0,-0.84235,7e-05,18.90018]
[1776772368022,42.66,76490.7257,0.0,-0.84217,7e-05,18.91472]
[1776772371670,42.67,76491.0429,0.0,-0.84214,7e-05,18.91696]
[1776772373027,42.67,76501.0757,0.0,-0.84142,7e-05,18.97637]
[1776772378032,42.67,76501.4357,0.0,-0.84139,7e-05,18.97861]
[1776772384038,42.67,76500.0514,0.0,-0.84149,7e-05,18.97057]
[1776772389043,42.67,76499.3586,0.0,-0.84154,7e-05,18.96665]
[1776772394832,42.67,76499.3243,0.0,-0.84154,7e-05,18.96667]
[1776772395839,42.67,76507.6771,0.0,-0.84093,7e-05,19.01609]
[1776772396846,42.67,76514.26,0.0,-0.84046,7e-05,19.05503]
[1776772402056,42.67,76513.6514,0.0,-0.8405,7e-05,19.05133]
[1776772406916,42.67,76509.9557,0.0,-0.84077,7e-05,19.02952]
[1776772407923,42.67,76501.23,0.0,-0.8414,7e-05,18.97794]
[1776772412958,42.67,76500.2886,0.0,-0.84149,7e-05,18.96907]
[1776772417993,42.67,76498.4657,0.0,-0.84162,7e-05,18.95851]
[1776772423029,42.67,76496.6757,0.0,-0.84174,7e-05,18.94824]
[1776772428064,42.67,76495.9814,0.0,-0.84179,7e-05,18.94447]
[1776772436090,42.67,76497.2314,0.0,-0.84169,7e-05,18.95234]
[1776772441095,42.67,76496.8271,0.0,-0.84172,7e-05,18.95023]
[1776772443097,42.67,76492.8086,0.0,-0.84201,7e-05,18.92661]
[1776772444098,42.67,76483.3229,0.0,-0.84269,7e-05,18.87065]
[1776772447103,42.67,76478.8414,0.0,-0.843,7e-05,18.84477]
[1776772451107,42.67,76475.2686,0.0,-0.84324,7e-05,18.82459]
[1776772457113,42.68,76475.3257,0.0,-0.84322,7e-05,18.82637]
[1776772462118,42.68,76474.8071,0.0,-0.84324,7e-05,18.82452]
[1776772467123,42.68,76473.3357,0.0,-0.84333,7e-05,18.8171]
[1776772472128,42.69,76471.45,0.0,-0.84347,7e-05,18.8038]
[1776772477133,42.69,76474.8114,0.0,-0.84322,7e-05,18.82501]
[1776772482138,42.69,76474.3871,0.0,-0.84323,7e-05,18.82374]
[1776772485143,42.69,76469.7686,0.0,-0.84355,7e-05,18.79721]
[1776772490148,42.7,76470.3243,0.0,-0.84349,7e-05,18.80189]
[1776772497155,42.7,76474.8014,0.0,-0.84315,7e-05,18.83023]
[1776772502160,42.7,76472.1671,0.0,-0.84332,7e-05,18.81587]
[1776772507165,42.71,76470.3771,0.0,-0.84343,7e-05,18.80662]
[1776772512170,42.71,76468.8614,0.0,-0.84353,7e-05,18.79901]
[1776772519177,42.71,76469.1957,0.0,-0.84348,7e-05,18.80292]
[1776772521179,42.71,76473.3429,0.0,-0.84317,7e-05,18.82794]
[1776772522180,42.71,76477.3743,0.0,-0.84288,7e-05,18.85196]
[1776772527185,42.72,76479.6886,0.0,-0.8427,7e-05,18.86659]
[1776772533191,42.72,76482.71,0.0,-0.8425,7e-05,18.88195]
[1776772534192,42.72,76493.4171,0.0,-0.84173,7e-05,18.9453]
[1776772535816,42.72,76500.3829,0.0,-0.84122,7e-05,18.98653]
[1776772536823,42.72,76492.8871,0.0,-0.84176,7e-05,18.9423]
[1776772538838,42.72,76488.2671,0.0,-0.84209,7e-05,18.91519]
[1776772543873,42.72,76484.78,0.0,-0.84234,7e-05,18.8952]
[1776772544880,42.72,76481.11,0.0,-0.8426,7e-05,18.87365]
[1776772549915,42.72,76479.4157,0.0,-0.84271,7e-05,18.86442]
[1776772553943,42.72,76484.7329,0.0,-0.84232,7e-05,18.89641]
[1776772558978,42.72,76488.7271,0.0,-0.84203,7e-05,18.92055]
[1776772561999,42.73,76483.65,0.0,-0.84239,7e-05,18.89094]
[1776772564013,42.73,76479.4386,0.0,-0.84268,7e-05,18.86639]
[1776772569047,42.73,76478.6171,0.0,-0.84273,7e-05,18.86246]
[1776772570055,42.73,76473.5871,0.0,-0.84309,7e-05,18.83297]
[1776772572069,42.73,76467.8614,0.0,-0.84349,7e-05,18.79969]
[1776772577104,42.73,76468.7129,0.0,-0.84342,7e-05,18.80604]
[1776772582139,42.74,76468.5257,0.0,-0.84341,7e-05,18.80624]
[1776772583146,42.74,76467.2143,0.0,-0.8435,7e-05,18.79884]
[1776772584153,42.74,76458.0843,0.0,-0.84415,7e-05,18.74531]
[1776772585160,42.74,76453.4443,0.0,-0.84448,7e-05,18.71833]
[1776772586167,42.74,76449.8486,0.0,-0.84473,7e-05,18.69758]
[1776772587174,42.74,76443.3171,0.0,-0.84518,7e-05,18.65949]
[1776772588427,42.74,76445.3,0.0,-0.84504,7e-05,18.67166]
[1776772589190,42.74,76445.3,0.0,-0.84503,7e-05,18.67213]
[1776772590213,42.74,76445.3,0.0,-0.84503,7e-05,18.67213]
[1776772590247,42.74,76444.3286,0.0,-0.84509,7e-05,18.66687]
[1776772594210,42.75,76443.3443,0.0,-0.84517,7e-05,18.65899]
[1776772599256,42.75,76446.3771,0.0,-0.84492,7e-05,18.6797]
[1776772601333,42.75,76446.25,0.0,-0.84492,7e-05,18.67984]
[1776772601385,42.75,76446.25,0.0,-0.84492,7e-05,18.67984]
[1776772601439,42.75,76446.25,0.0,-0.84492,7e-05,18.67984]
[1776772607264,42.76,76444.3429,0.0,-0.84502,7e-05,18.67135]
[1776772612269,42.77,76443.2757,0.0,-0.84506,7e-05,18.66736]
[1776772618275,42.77,76442.4114,0.0,-0.84509,7e-05,18.66504]
[1776772623279,42.78,76441.4829,0.0,-0.84513,7e-05,18.66191]
[1776772628284,42.78,76441.0029,0.0,-0.84513,7e-05,18.66142]
[1776772634290,42.79,76440.88,0.0,-0.8451,7e-05,18.66349]
[1776772636292,42.79,76461.0529,0.0,-0.84366,7e-05,18.78317]
[1776772640296,42.79,76466.4614,0.0,-0.84326,7e-05,18.81613]
[1776772645301,42.79,76466.1271,0.0,-0.84327,7e-05,18.81533]
[1776772649305,42.79,76471.4814,0.0,-0.84287,7e-05,18.84775]
[1776772654310,42.8,76472.1357,0.0,-0.84284,7e-05,18.84901]
[1776772659315,42.8,76471.9929,0.0,-0.84284,7e-05,18.84904]
[1776772664320,42.8,76470.7386,0.0,-0.84292,7e-05,18.84255]
[1776772669325,42.8,76470.2986,0.0,-0.84294,7e-05,18.84089]
[1776772674329,42.8,76470.91,0.0,-0.84288,7e-05,18.84542]
[1776772679334,42.81,76473.42,0.0,-0.84269,7e-05,18.86107]
[1776772684339,42.81,76472.6714,0.0,-0.84273,7e-05,18.85745]
[1776772687450,42.81,76472.75,0.0,-0.84272,7e-05,18.8584]
[1776772687498,42.81,76472.75,0.0,-0.84272,7e-05,18.8584]
[1776772688349,42.81,76489.0729,0.0,-0.84155,7e-05,18.95471]
[1776772689350,42.81,76497.7757,0.0,-0.84092,7e-05,19.006]
[1776772690467,42.81,76499.4429,0.0,-0.8408,7e-05,19.01576]
[1776772694097,42.81,76498.41,0.0,-0.84088,7e-05,19.00944]
[1776772694152,42.81,76498.41,0.0,-0.84088,7e-05,19.00944]
[1776772694188,42.81,76498.41,0.0,-0.84088,7e-05,19.00944]
[1776772694774,42.81,76498.41,0.0,-0.84088,7e-05,19.00936]
[1776772694826,42.81,76498.41,0.0,-0.84088,7e-05,19.00936]
[1776772694938,42.81,76498.41,0.0,-0.84088,7e-05,19.00936]
[1776772694997,42.81,76498.41,0.0,-0.84088,7e-05,19.00929]
[1776772700978,42.81,76499.9629,0.0,-0.84077,7e-05,19.018]
[1776772704650,42.81,76499.5786,0.0,-0.84081,7e-05,19.01552]
[1776772704691,42.81,76499.5786,0.0,-0.84081,7e-05,19.01552]
[1776772704701,42.81,76499.5786,0.0,-0.84081,7e-05,19.01552]
[1776772705502,42.81,76499.5786,0.0,-0.84081,7e-05,19.01547]
[1776772705546,42.81,76499.5786,0.0,-0.84081,7e-05,19.01547]
[1776772705688,42.81,76499.5786,0.0,-0.84081,7e-05,19.01547]
[1776772706013,42.81,76499.5786,0.0,-0.84081,7e-05,19.01543]
[1776772706902,42.81,76499.5786,0.0,-0.84081,7e-05,19.01543]
[1776772706940,42.81,76499.5786,0.0,-0.84081,7e-05,19.01543]
[1776772712055,42.81,76498.02,0.0,-0.84095,7e-05,19.00237]
[1776772716284,42.81,76499.1029,0.0,-0.84087,7e-05,19.00856]
[1776772716294,42.81,76499.1029,0.0,-0.84087,7e-05,19.00856]
[1776772716445,42.81,76499.1029,0.0,-0.84087,7e-05,19.00846]
[1776772717927,42.8,76499.1029,0.0,-0.84087,7e-05,19.00834]
[1776772717951,42.8,76499.1029,0.0,-0.84087,7e-05,19.00834]
[1776772718194,42.8,76499.1029,0.0,-0.84087,7e-05,19.00834]
[1776772718295,42.8,76499.1029,0.0,-0.84088,7e-05,19.00821]
[1776772719104,42.8,76506.2486,0.0,-0.84036,7e-05,19.05025]
[1776772723958,42.8,76504.0843,0.0,-0.84052,7e-05,19.03705]
[1776772724071,42.8,76504.0843,0.0,-0.84052,7e-05,19.03705]
[1776772724189,42.8,76504.0843,0.0,-0.84052,7e-05,19.03705]
[1776772726972,42.8,76505.9343,0.0,-0.84039,7e-05,19.04761]
[1776772727025,42.8,76505.9343,0.0,-0.84039,7e-05,19.04761]
[1776772727189,42.8,76505.9343,0.0,-0.84039,7e-05,19.04761]
[1776772727231,42.8,76505.9343,0.0,-0.84039,7e-05,19.04748]
[1776772733201,42.8,76505.6814,0.0,-0.84042,7e-05,19.04526]
[1776772735697,42.8,76505.4043,0.0,-0.84045,7e-05,19.04339]
[1776772735749,42.8,76505.4043,0.0,-0.84045,7e-05,19.04339]
[1776772735942,42.8,76505.4043,0.0,-0.84045,7e-05,19.04339]
[1776772736814,42.8,76505.4043,0.0,-0.84045,7e-05,19.0433]
[1776772736866,42.8,76505.4043,0.0,-0.84045,7e-05,19.0433]
[1776772736937,42.8,76505.4043,0.0,-0.84045,7e-05,19.0433]
[1776772737230,42.8,76505.4043,0.0,-0.84045,7e-05,19.04318]
[1776772742265,42.8,76505.2357,0.0,-0.84047,7e-05,19.04162]
[1776772746049,42.8,76506.6186,0.0,-0.84037,7e-05,19.04942]
[1776772746101,42.8,76506.6186,0.0,-0.84037,7e-05,19.04942]
[1776772746195,42.8,76506.6186,0.0,-0.84037,7e-05,19.04942]
[1776772747875,42.8,76506.6186,0.0,-0.84038,7e-05,19.04917]
[1776772747943,42.8,76506.6186,0.0,-0.84038,7e-05,19.04917]
[1776772747974,42.8,76506.6186,0.0,-0.84038,7e-05,19.04917]
[1776772748307,42.8,76506.6186,0.0,-0.84038,7e-05,19.04907]
[1776772748561,42.8,76506.6186,0.0,-0.84038,7e-05,19.04907]
[1776772748691,42.8,76506.6186,0.0,-0.84038,7e-05,19.04907]
[1776772749314,42.8,76506.6186,0.0,-0.84038,7e-05,19.04898]
[1776772754348,42.8,76502.9714,0.0,-0.84065,7e-05,19.02698]
[1776772759419,42.79,76503.31,0.0,-0.84063,7e-05,19.02851]
[1776772764090,42.79,76503.1214,0.0,-0.84065,7e-05,19.02707]
[1776772764142,42.79,76503.1214,0.0,-0.84065,7e-05,19.02707]
[1776772764188,42.79,76503.1214,0.0,-0.84065,7e-05,19.02707]
[1776772765351,42.79,76503.1214,0.0,-0.84065,7e-05,19.02703]
[1776772765368,42.79,76503.1214,0.0,-0.84065,7e-05,19.02703]
[1776772765425,42.79,76497.6586,0.0,-0.84104,7e-05,18.99474]
[1776772765438,42.79,76497.6586,0.0,-0.84104,7e-05,18.99474]
[1776772772431,42.79,76498.3129,0.0,-0.84102,7e-05,18.99476]
[1776772777436,42.79,76500.5714,0.0,-0.84086,7e-05,19.00782]
[1776772782441,42.79,76499.4657,0.0,-0.84095,7e-05,19.00098]
[1776772783442,42.79,76492.1857,0.0,-0.84147,7e-05,18.95802]
[1776772784443,42.79,76482.0071,0.0,-0.8422,7e-05,18.89805]
[1776772785932,42.79,76479.2171,0.0,-0.8424,7e-05,18.88171]
[1776772786992,42.79,76477.7557,0.0,-0.84251,7e-05,18.87322]
[1776772787505,42.79,76477.7557,0.0,-0.8425,7e-05,18.87336]
[1776772789854,42.79,76473.62,0.0,-0.8428,7e-05,18.84927]
[1776772790293,42.79,76473.62,0.0,-0.8428,7e-05,18.84927]
[1776772790438,42.79,76473.62,0.0,-0.8428,7e-05,18.84927]
[1776772790440,42.79,76473.62,0.0,-0.8428,7e-05,18.84927]
[1776772790449,42.79,76472.28,0.0,-0.84289,7e-05,18.84155]
[1776772790692,42.79,76472.28,0.0,-0.84289,7e-05,18.84155]
[1776772796455,42.8,76475.5414,0.0,-0.84264,7e-05,18.86179]
[1776772797750,42.8,76475.5,0.0,-0.84264,7e-05,18.8617]
[1776772797951,42.8,76475.5,0.0,-0.84264,7e-05,18.8617]
[1776772800225,42.8,76475.6771,0.0,-0.84263,7e-05,18.86305]
[1776772801460,42.8,76483.9857,0.0,-0.84203,7e-05,18.91229]
[1776772802555,42.8,76482.7829,0.0,-0.84211,7e-05,18.90528]
[1776772802601,42.8,76482.7829,0.0,-0.84211,7e-05,18.90528]
[1776772802692,42.8,76482.7829,0.0,-0.84211,7e-05,18.90528]
[1776772803833,42.8,76479.0929,0.0,-0.84238,7e-05,18.88362]
[1776772803882,42.8,76479.0929,0.0,-0.84238,7e-05,18.88362]
[1776772803940,42.8,76479.0929,0.0,-0.84238,7e-05,18.88362]
[1776772804463,42.8,76479.7714,0.0,-0.84233,7e-05,18.88774]
[1776772809468,42.8,76495.94,0.0,-0.84116,7e-05,18.98361]
[1776772810057,42.8,76495.94,0.0,-0.84116,7e-05,18.98361]
[1776772810113,42.8,76495.94,0.0,-0.84116,7e-05,18.98361]
[1776772810188,42.8,76495.94,0.0,-0.84116,7e-05,18.98361]
[1776772812765,42.8,76502.42,0.0,-0.84069,7e-05,19.02178]
[1776772814779,42.8,76510.93,0.0,-0.84008,7e-05,19.07187]
[1776772816793,42.8,76510.0,0.0,-0.84015,7e-05,19.06619]
[1776772817600,42.8,76510.0,0.0,-0.84015,7e-05,19.06619]
[1776772817648,42.8,76510.0,0.0,-0.84015,7e-05,19.06619]
[1776772817694,42.8,76510.0,0.0,-0.84015,7e-05,19.06619]
[1776772820806,42.8,76510.43,0.0,-0.84012,7e-05,19.06838]
[1776772820910,42.8,76510.43,0.0,-0.84012,7e-05,19.06838]
[1776772820939,42.8,76510.43,0.0,-0.84012,7e-05,19.06838]
[1776772821005,42.8,76508.44,0.0,-0.84027,7e-05,19.0565]
[1776772822835,42.8,76498.93,0.0,-0.84096,7e-05,19.00015]
[1776772823761,42.8,76498.93,0.0,-0.84096,7e-05,19.00015]
[1776772823814,42.8,76498.93,0.0,-0.84096,7e-05,19.00015]
[1776772823939,42.8,76498.93,0.0,-0.84096,7e-05,19.00015]
[1776772826280,42.8,76497.73,0.0,-0.84104,7e-05,18.99302]
[1776772826332,42.8,76497.73,0.0,-0.84104,7e-05,18.99302]
[1776772826439,42.8,76497.73,0.0,-0.84104,7e-05,18.99302]
[1776772826428,42.8,76498.19,0.0,-0.84101,7e-05,18.99569]
[1776772831898,42.8,76499.92,0.0,-0.84091,7e-05,19.0022]
[1776772837940,42.8,76502.88,0.0,-0.8407,7e-05,19.01943]
[1776772839017,42.8,76502.88,0.0,-0.8407,7e-05,19.01943]
[1776772839065,42.8,76502.88,0.0,-0.8407,7e-05,19.01943]
[1776772839191,42.8,76502.88,0.0,-0.8407,7e-05,19.01943]
[1776772840961,42.8,76510.93,0.0,-0.84012,7e-05,19.06676]
[1776772843165,42.8,76512.61,0.0,-0.84,7e-05,19.07659]
[1776772843185,42.8,76512.61,0.0,-0.84,7e-05,19.07659]
[1776772843191,42.8,76512.61,0.0,-0.84,7e-05,19.07659]
[1776772844879,42.79,76506.06,0.0,-0.84048,7e-05,19.03765]
[1776772844935,42.79,76506.06,0.0,-0.84048,7e-05,19.03765]
[1776772845192,42.79,76506.06,0.0,-0.84048,7e-05,19.03765]
[1776772845221,42.79,76506.5,0.0,-0.84045,7e-05,19.04005]
[1776772847003,42.79,76490.88,0.0,-0.84158,7e-05,18.94777]
[1776772848013,42.79,76477.31,0.0,-0.84255,7e-05,18.86762]
[1776772849259,42.79,76477.31,0.0,-0.84255,7e-05,18.86762]
[1776772849304,42.79,76477.31,0.0,-0.84255,7e-05,18.86762]
[1776772849437,42.79,76477.31,0.0,-0.84255,7e-05,18.86762]
[1776772849401,42.79,76476.96,0.0,-0.84258,7e-05,18.86579]
[1776772851258,42.79,76477.16,0.0,-0.84256,7e-05,18.86697]
[1776772851313,42.79,76477.16,0.0,-0.84256,7e-05,18.86697]
[1776772851438,42.79,76477.16,0.0,-0.84256,7e-05,18.86697]
[1776772851414,42.8,76477.2,0.0,-0.84255,7e-05,18.86756]
[1776772857110,42.8,76477.53,0.0,-0.84252,7e-05,18.87034]
[1776772860326,42.8,76477.53,0.0,-0.84252,7e-05,18.87065]
[1776772860378,42.8,76477.53,0.0,-0.84252,7e-05,18.87065]
[1776772860436,42.8,76477.53,0.0,-0.84252,7e-05,18.87065]
[1776772864330,42.8,76480.08,0.0,-0.84232,7e-05,18.8864]
[1776772864437,42.8,76480.08,0.0,-0.84232,7e-05,18.8864]
[1776772864428,42.8,76490.54,0.0,-0.84157,7e-05,18.94824]
[1776772865190,42.8,76493.29,0.0,-0.84137,7e-05,18.9645]
[1776772867057,42.8,76496.17,0.0,-0.84116,7e-05,18.9815]
[1776772867072,42.8,76496.17,0.0,-0.84116,7e-05,18.9815]
[1776772867188,42.8,76496.17,0.0,-0.84116,7e-05,18.9815]
[1776772867204,42.8,76496.56,0.0,-0.84114,7e-05,18.98379]
[1776772872491,42.8,76493.52,0.0,-0.84135,7e-05,18.96584]
[1776772872497,42.8,76493.52,0.0,-0.84135,7e-05,18.96584]
[1776772872692,42.8,76493.72,0.0,-0.84134,7e-05,18.96703]
[1776772873744,42.8,76494.54,0.0,-0.84128,7e-05,18.97189]
[1776772873796,42.8,76494.54,0.0,-0.84128,7e-05,18.97189]
[1776772873945,42.8,76494.54,0.0,-0.84128,7e-05,18.97189]
[1776772874253,42.8,76494.94,0.0,-0.84125,7e-05,18.97426]
[1776772878535,42.8,76493.13,0.0,-0.84138,7e-05,18.9636]
[1776772878281,42.8,76483.71,0.0,-0.84206,7e-05,18.90803]
[1776772878585,42.8,76483.71,0.0,-0.84206,7e-05,18.90803]
[1776772878688,42.8,76483.71,0.0,-0.84206,7e-05,18.90803]
[1776772879288,42.8,76480.65,0.0,-0.84228,7e-05,18.89009]
[1776772880295,42.8,76474.85,0.0,-0.84269,7e-05,18.85601]
[1776772881345,42.8,76474.85,0.0,-0.84269,7e-05,18.85601]
[1776772881391,42.8,76474.85,0.0,-0.84269,7e-05,18.85601]
[1776772881435,42.8,76474.85,0.0,-0.84269,7e-05,18.85601]
[1776772881440,42.8,76475.38,0.0,-0.84265,7e-05,18.85932]
[1776772885937,42.8,76477.85,0.0,-0.84247,7e-05,18.87456]
[1776772885940,42.8,76477.85,0.0,-0.84247,7e-05,18.87456]
[1776772886196,42.8,76477.85,0.0,-0.84247,7e-05,18.87456]
[1776772889358,42.8,76484.89,0.0,-0.84195,7e-05,18.91662]
[1776772889918,42.8,76484.89,0.0,-0.84195,7e-05,18.91662]
[1776772889938,42.8,76484.89,0.0,-0.84195,7e-05,18.91662]
[1776772890365,42.8,76491.1,0.0,-0.84151,7e-05,18.95333]
[1776772892082,42.8,76491.87,0.0,-0.84147,7e-05,18.95438]
[1776772892132,42.8,76491.87,0.0,-0.84147,7e-05,18.95438]
[1776772892204,42.8,76491.87,0.0,-0.84147,7e-05,18.95438]
[1776772892379,42.8,76492.33,0.0,-0.84144,7e-05,18.95711]
[1776772892681,42.8,76492.33,0.0,-0.84144,7e-05,18.95711]
[1776772894568,42.8,76492.26,0.0,-0.84145,7e-05,18.95672]
[1776772901442,42.8,76492.24,0.0,-0.84145,7e-05,18.9567]
[1776772905608,42.8,76489.54,0.0,-0.84164,7e-05,18.94084]
[1776772905470,42.8,76506.33,0.0,-0.84043,7e-05,19.03992]
[1776772906477,42.8,76501.76,0.0,-0.84076,7e-05,19.01288]
[1776772908492,42.8,76513.53,0.0,-0.83991,7e-05,19.08218]
[1776772908996,42.8,76513.53,0.0,-0.83991,7e-05,19.08218]
[1776772909499,42.8,76512.79,0.0,-0.83996,7e-05,19.07763]
[1776772911513,42.8,76508.38,0.0,-0.84029,7e-05,19.05127]
[1776772913276,42.8,76508.88,0.0,-0.84025,7e-05,19.05409]
[1776772913291,42.8,76508.88,0.0,-0.84025,7e-05,19.05409]
[1776772913404,42.8,76508.88,0.0,-0.84025,7e-05,19.05409]
[1776772913423,42.8,76508.88,0.0,-0.84026,7e-05,19.05395]
[1776772917557,42.8,76521.75,0.0,-0.83933,7e-05,19.12957]
[1776772918564,42.8,76521.28,0.0,-0.83936,7e-05,19.12661]
[1776772920578,42.8,76514.57,0.0,-0.83985,7e-05,19.08666]
[1776772922592,42.8,76513.42,0.0,-0.83994,7e-05,19.07953]
[1776772923873,42.8,76513.42,0.0,-0.83994,7e-05,19.07953]
[1776772923937,42.8,76513.42,0.0,-0.83994,7e-05,19.07953]
[1776772923949,42.8,76513.42,0.0,-0.83994,7e-05,19.07953]
[1776772924183,42.8,76513.42,0.0,-0.83994,7e-05,19.07953]
[1776772924441,42.8,76513.42,0.0,-0.83994,7e-05,19.07953]
[1776772924542,42.8,76512.23,0.0,-0.84003,7e-05,19.07217]
[1776772926625,42.8,76507.55,0.0,-0.84037,7e-05,19.04428]
[1776772927632,42.8,76500.37,0.0,-0.8409,7e-05,19.00178]
[1776772928838,42.8,76500.37,0.0,-0.8409,7e-05,19.00178]
[1776772928866,42.8,76500.37,0.0,-0.8409,7e-05,19.00178]
[1776772928942,42.8,76500.37,0.0,-0.8409,7e-05,19.00178]
[1776772928967,42.8,76500.47,0.0,-0.84089,7e-05,19.00231]
[1776772930653,42.8,76493.78,0.0,-0.84137,7e-05,18.96271]
[1776772931664,42.8,76484.1,0.0,-0.84207,7e-05,18.90558]
[1776772932666,42.8,76481.56,0.0,-0.84225,7e-05,18.89068]
[1776772936113,42.8,76482.75,0.0,-0.84216,7e-05,18.8979]
[1776772936164,42.8,76482.75,0.0,-0.84216,7e-05,18.8979]
[1776772936201,42.8,76482.75,0.0,-0.84216,7e-05,18.8979]
[1776772936262,42.8,76484.17,0.0,-0.84206,7e-05,18.90643]
[1776772942737,42.8,76503.39,0.0,-0.84067,7e-05,19.02032]
[1776772943744,42.8,76509.96,0.0,-0.8402,7e-05,19.05816]
[1776772947597,42.79,76507.45,0.0,-0.84042,7e-05,19.04054]
[1776772947649,42.79,76508.71,0.0,-0.84035,7e-05,19.04664]
[1776772947687,42.79,76508.71,0.0,-0.84035,7e-05,19.04664]
[1776772947771,42.78,76510.11,0.0,-0.84026,7e-05,19.05349]
[1776772952807,42.77,76508.33,0.0,-0.84051,7e-05,19.03223]
[1776772957842,42.76,76508.83,0.0,-0.84051,7e-05,19.03233]
[1776772959947,42.76,76508.86,0.0,-0.84051,7e-05,19.03199]
[1776772959995,42.76,76508.86,0.0,-0.84051,7e-05,19.03199]
[1776772960193,42.76,76508.86,0.0,-0.84051,7e-05,19.03199]
[1776772960295,42.76,76508.86,0.0,-0.84053,7e-05,19.03101]
[1776772965899,42.76,76507.01,0.0,-0.84068,7e-05,19.01871]
[1776772970836,42.76,76505.69,0.0,-0.84078,7e-05,19.01055]
[1776772970881,42.76,76505.69,0.0,-0.84078,7e-05,19.01055]
[1776772970940,42.76,76505.69,0.0,-0.84078,7e-05,19.01055]
[1776772971041,42.76,76505.58,0.0,-0.84079,7e-05,19.00989]
[1776772974965,42.76,76497.7,0.0,-0.84136,7e-05,18.96332]
[1776772975972,42.76,76491.27,0.0,-0.84182,7e-05,18.92539]
[1776772977053,42.76,76491.27,0.0,-0.84182,7e-05,18.92539]
[1776772977105,42.76,76491.27,0.0,-0.84182,7e-05,18.92539]
[1776772977199,42.76,76491.27,0.0,-0.84182,7e-05,18.92539]
[1776772977261,42.76,76491.15,0.0,-0.84183,7e-05,18.92486]
[1776772982813,42.76,76488.25,0.0,-0.84203,7e-05,18.90806]
[1776772982852,42.76,76488.25,0.0,-0.84203,7e-05,18.90806]
[1776772982939,42.76,76488.25,0.0,-0.84203,7e-05,18.90806]
[1776772983021,42.76,76489.26,0.0,-0.84196,7e-05,18.91409]
[1776772987675,42.76,76490.24,0.0,-0.84188,7e-05,18.9201]
[1776772987692,42.76,76490.24,0.0,-0.84188,7e-05,18.9201]
[1776772987727,42.76,76490.24,0.0,-0.84188,7e-05,18.9201]
[1776772988058,42.76,76489.34,0.0,-0.84195,7e-05,18.91484]
[1776772993093,42.76,76487.92,0.0,-0.84205,7e-05,18.90678]
[1776772993974,42.76,76487.92,0.0,-0.84205,7e-05,18.90678]
[1776772993990,42.76,76487.92,0.0,-0.84205,7e-05,18.90678]
[1776772994195,42.76,76487.92,0.0,-0.84205,7e-05,18.90678]
[1776772994297,42.76,76486.93,0.0,-0.84211,7e-05,18.9011]
[1776772995163,42.76,76486.93,0.0,-0.84211,7e-05,18.9011]
[1776772995199,42.76,76486.93,0.0,-0.84211,7e-05,18.9011]
[1776772995267,42.76,76484.02,0.0,-0.84232,7e-05,18.88392]
[1776773001149,42.76,76485.25,0.0,-0.84223,7e-05,18.89188]
[1776773002268,42.76,76485.25,0.0,-0.84223,7e-05,18.89188]
[1776773002277,42.76,76485.25,0.0,-0.84223,7e-05,18.89188]
[1776773002437,42.76,76485.25,0.0,-0.84223,7e-05,18.89188]
[1776773002508,42.76,76485.25,0.0,-0.84222,7e-05,18.89208]
[1776773008555,42.76,76485.29,0.0,-0.84222,7e-05,18.89263]
[1776773008604,42.76,76485.29,0.0,-0.84222,7e-05,18.89263]
[1776773008656,42.76,76485.29,0.0,-0.84221,7e-05,18.89294]
[1776773008691,42.76,76485.29,0.0,-0.84221,7e-05,18.89294]
[1776773009205,42.76,76485.81,0.0,-0.84218,7e-05,18.89601]
[1776773012475,42.76,76485.97,0.0,-0.84218,7e-05,18.89365]
[1776773012524,42.76,76485.97,0.0,-0.84218,7e-05,18.89365]
[1776773012626,42.76,76488.06,0.0,-0.84203,7e-05,18.9062]
[1776773012690,42.76,76488.06,0.0,-0.84203,7e-05,18.9062]
[1776773013233,42.76,76486.12,0.0,-0.84217,7e-05,18.89474]
[1776773017151,42.76,76484.39,0.0,-0.84229,7e-05,18.88482]
[1776773017191,42.76,76484.39,0.0,-0.84229,7e-05,18.88482]
[1776773017321,42.76,76479.68,0.0,-0.84263,7e-05,18.85725]
[1776773022766,42.77,76478.44,0.0,-0.84271,7e-05,18.85042]
[1776773024310,42.77,76466.76,0.0,-0.84354,7e-05,18.78197]
[1776773025317,42.77,76459.65,0.0,-0.84405,7e-05,18.74018]
[1776773026324,42.77,76458.7,0.0,-0.84411,7e-05,18.73519]
[1776773027979,42.77,76457.53,0.0,-0.84419,7e-05,18.72863]
[1776773028029,42.77,76457.53,0.0,-0.84419,7e-05,18.72863]
[1776773028189,42.77,76457.53,0.0,-0.84419,7e-05,18.72863]
[1776773028338,42.77,76458.12,0.0,-0.84414,7e-05,18.73248]
[1776773033373,42.77,76455.94,0.0,-0.84427,7e-05,18.7215]
[1776773035041,42.77,76456.91,0.0,-0.8442,7e-05,18.72761]
[1776773035094,42.77,76456.91,0.0,-0.8442,7e-05,18.72761]
[1776773035195,42.77,76456.91,0.0,-0.8442,7e-05,18.72761]
[1776773035387,42.78,76459.88,0.0,-0.84398,7e-05,18.74552]
[1776773036394,42.78,76465.96,0.0,-0.84354,7e-05,18.78176]
[1776773041429,42.78,76462.53,0.0,-0.84377,7e-05,18.76304]
[1776773046464,42.78,76456.84,0.0,-0.84415,7e-05,18.73123]
[1776773051499,42.79,76445.92,0.0,-0.8449,7e-05,18.66884]
[1776773053513,42.79,76440.86,0.0,-0.84525,7e-05,18.64001]
[1776773054520,42.79,76430.13,0.0,-0.84601,7e-05,18.57727]
[1776773055549,42.79,76414.48,0.0,-0.84711,7e-05,18.48502]
[1776773056637,42.79,76414.48,0.0,-0.84711,7e-05,18.48502]
[1776773056716,42.79,76406.82,0.0,-0.84765,7e-05,18.43985]
[1776773059169,42.79,76409.1,0.0,-0.8475,7e-05,18.45292]
[1776773059567,42.79,76401.98,0.0,-0.848,7e-05,18.41078]
[1776773060574,42.79,76395.5,0.0,-0.84845,7e-05,18.37248]
[1776773062587,42.79,76392.07,0.0,-0.8487,7e-05,18.35212]
[1776773063595,42.79,76385.67,0.0,-0.84915,7e-05,18.31438]
[1776773064602,42.79,76382.2,0.0,-0.84939,7e-05,18.29391]
[1776773065456,42.79,76382.2,0.0,-0.84939,7e-05,18.29391]
[1776773067456,42.79,76384.08,0.0,-0.84926,7e-05,18.30495]
[1776773067622,42.79,76387.94,0.0,-0.84899,7e-05,18.32766]
[1776773072664,42.79,76390.11,0.0,-0.84886,7e-05,18.33668]
[1776773074672,42.79,76396.25,0.0,-0.84843,7e-05,18.37262]
[1776773077036,42.79,76399.25,0.0,-0.84823,7e-05,18.39006]
[1776773077085,42.79,76399.25,0.0,-0.84823,7e-05,18.39006]
[1776773077481,42.79,76399.25,0.0,-0.84823,7e-05,18.39006]
[1776773077687,42.79,76399.25,0.0,-0.84823,7e-05,18.39006]
[1776773077697,42.79,76405.86,0.0,-0.84776,7e-05,18.42888]
[1776773078704,42.79,76410.88,0.0,-0.84741,7e-05,18.45857]
[1776773083738,42.79,76411.44,0.0,-0.84737,7e-05,18.46213]
[1776773088773,42.79,76412.71,0.0,-0.84727,7e-05,18.46988]
[1776773093809,42.79,76415.93,0.0,-0.84705,7e-05,18.48893]
[1776773098845,42.79,76417.42,0.0,-0.84694,7e-05,18.49771]
[1776773103880,42.79,76412.04,0.0,-0.84732,7e-05,18.46604]
[1776773104887,42.79,76407.83,0.0,-0.84762,7e-05,18.44128]
[1776773109924,42.79,76407.03,0.0,-0.84767,7e-05,18.43703]
[1776773111938,42.79,76411.14,0.0,-0.84738,7e-05,18.4614]
[1776773116972,42.79,76412.81,0.0,-0.84725,7e-05,18.47147]
[1776773123025,42.79,76423.62,0.0,-0.84649,7e-05,18.53531]
[1776773124029,42.79,76434.69,0.0,-0.84571,7e-05,18.60051]
[1776773125036,42.79,76434.21,0.0,-0.84574,7e-05,18.59753]
[1776773130071,42.79,76435.56,0.0,-0.84566,7e-05,18.60469]
[1776773134100,42.79,76441.46,0.0,-0.84527,7e-05,18.63529]
[1776773139134,42.78,76441.69,0.0,-0.84527,7e-05,18.63554]
[1776773144170,42.78,76444.92,0.0,-0.84505,7e-05,18.65352]
[1776773147190,42.79,76448.56,0.0,-0.84478,7e-05,18.67636]
[1776773151219,42.79,76442.85,0.0,-0.84516,7e-05,18.64445]
[1776773156254,42.79,76443.39,0.0,-0.84509,7e-05,18.65011]
[1776773159275,42.8,76446.96,0.0,-0.84482,7e-05,18.67261]
[1776773165320,42.8,76448.32,0.0,-0.84469,7e-05,18.68337]
[1776773170355,42.81,76445.13,0.0,-0.84489,7e-05,18.66662]
[1776773171362,42.81,76441.42,0.0,-0.84515,7e-05,18.64501]
[1776773173377,42.81,76437.1,0.0,-0.84546,7e-05,18.61915]
[1776773175391,42.81,76429.57,0.0,-0.846,7e-05,18.57446]
[1776773180426,42.81,76434.03,0.0,-0.84569,7e-05,18.60025]
[1776773185461,42.8,76434.76,0.0,-0.84564,7e-05,18.60392]
[1776773191502,42.8,76437.83,0.0,-0.84546,7e-05,18.61742]
[1776773193517,42.8,76448.08,0.0,-0.84473,7e-05,18.67799]
[1776773194525,42.8,76447.69,0.0,-0.84476,7e-05,18.67591]
[1776773198552,42.8,76443.18,0.0,-0.84507,7e-05,18.65024]
[1776773202580,42.81,76448.31,0.0,-0.84469,7e-05,18.68154]
[1776773206608,42.81,76455.67,0.0,-0.84415,7e-05,18.72585]
[1776773207615,42.81,76459.63,0.0,-0.84387,7e-05,18.74937]
[1776773211643,42.81,76463.82,0.0,-0.84356,7e-05,18.77455]
[1776773217686,42.81,76464.33,0.0,-0.84351,7e-05,18.77852]
[1776773222720,42.82,76453.51,0.0,-0.84426,7e-05,18.71635]
[1776773223727,42.82,76452.13,0.0,-0.84436,7e-05,18.70864]
[1776773225742,42.82,76447.44,0.0,-0.84468,7e-05,18.68188]
[1776773226749,42.82,76442.48,0.0,-0.84503,7e-05,18.65312]
[1776773231784,42.82,76441.52,0.0,-0.84509,7e-05,18.64811]
[1776773236819,42.83,76439.88,0.0,-0.84518,7e-05,18.64039]
[1776773238833,42.83,76444.32,0.0,-0.84485,7e-05,18.66747]
[1776773239840,42.83,76440.7,0.0,-0.8451,7e-05,18.64657]
[1776773244875,42.83,76441.26,0.0,-0.84504,7e-05,18.65177]
[1776773247899,42.83,76445.25,0.0,-0.84475,7e-05,18.67602]
[1776773249913,42.84,76448.88,0.0,-0.84448,7e-05,18.69826]
[1776773253940,42.84,76454.72,0.0,-0.84407,7e-05,18.73077]
[1776773258976,42.84,76452.65,0.0,-0.84419,7e-05,18.7203]
[1776773259982,42.84,76445.0,0.0,-0.84473,7e-05,18.67561]
[1776773264011,42.85,76448.5,0.0,-0.84446,7e-05,18.69799]
[1776773265018,42.85,76444.54,0.0,-0.84474,7e-05,18.67507]
[1776773271063,42.85,76441.75,0.0,-0.8449,7e-05,18.66116]
[1776773276098,42.86,76442.26,0.0,-0.84485,7e-05,18.66588]
[1776773277105,42.86,76448.1,0.0,-0.84443,7e-05,18.70062]
[1776773281133,42.86,76456.95,0.0,-0.84378,7e-05,18.75396]
[1776773282141,42.86,76460.48,0.0,-0.84352,7e-05,18.77507]
[1776773284155,42.86,76465.91,0.0,-0.84313,7e-05,18.8076]
[1776773285161,42.86,76469.65,0.0,-0.84286,7e-05,18.82986]
[1776773286289,42.86,76473.18,0.0,-0.8426,7e-05,18.85085]
[1776773291204,42.86,76478.57,0.0,-0.8422,7e-05,18.8834]
[1776773294225,42.87,76482.49,0.0,-0.84192,7e-05,18.90681]
[1776773299260,42.87,76481.16,0.0,-0.84201,7e-05,18.8994]
[1776773304295,42.87,76485.52,0.0,-0.84169,7e-05,18.92552]
[1776773309330,42.87,76484.03,0.0,-0.84179,7e-05,18.9171]
[1776773314365,42.87,76485.04,0.0,-0.84174,7e-05,18.91991]
[1776773317385,42.87,76481.21,0.0,-0.84201,7e-05,18.89761]
[1776773322421,42.87,76481.88,0.0,-0.84196,7e-05,18.90213]
[1776773327456,42.87,76484.73,0.0,-0.84174,7e-05,18.91945]
[1776773332492,42.87,76484.32,0.0,-0.84177,7e-05,18.91749]
[1776773336519,42.87,76480.46,0.0,-0.84204,7e-05,18.89512]
[1776773341555,42.88,76480.62,0.0,-0.84202,7e-05,18.89668]
[1776773345582,42.88,76473.96,0.0,-0.84249,7e-05,18.85793]
[1776773346589,42.88,76464.1,0.0,-0.8432,7e-05,18.79998]
[1776773348602,42.88,76462.03,0.0,-0.84334,7e-05,18.78825]
[1776773349610,42.88,76457.52,0.0,-0.84366,7e-05,18.76198]
[1776773351624,42.88,76448.14,0.0,-0.84432,7e-05,18.70738]
[1776773353637,42.88,76439.81,0.0,-0.84491,7e-05,18.6588]
[1776773356659,42.88,76437.02,0.0,-0.8451,7e-05,18.64303]
[1776773359680,42.88,76441.99,0.0,-0.84475,7e-05,18.67158]
[1776773363708,42.88,76445.81,0.0,-0.84449,7e-05,18.6929]
[1776773368743,42.87,76446.46,0.0,-0.84447,7e-05,18.69516]
[1776773372771,42.87,76442.71,0.0,-0.84477,7e-05,18.66837]
[1776773377812,42.87,76446.61,0.0,-0.84451,7e-05,18.68991]
[1776773379826,42.87,76450.11,0.0,-0.84427,7e-05,18.70989]
[1776773384861,42.86,76450.78,0.0,-0.84424,7e-05,18.7122]
[1776773385868,42.86,76456.18,0.0,-0.84386,7e-05,18.74368]
[1776773389896,42.87,76460.38,0.0,-0.84355,7e-05,18.76979]
[1776773394931,42.87,76460.09,0.0,-0.84355,7e-05,18.76967]
[1776773399967,42.87,76459.25,0.0,-0.84359,7e-05,18.76631]
[1776773401981,42.87,76454.98,0.0,-0.84388,7e-05,18.74183]
[1776773405007,42.88,76446.71,0.0,-0.84446,7e-05,18.69399]
[1776773406009,42.88,76438.11,0.0,-0.84507,7e-05,18.64355]
[1776773407016,42.88,76433.88,0.0,-0.84537,7e-05,18.61891]
[1776773408063,42.88,76430.37,0.0,-0.84561,7e-05,18.59856]
[1776773409034,42.88,76424.55,0.0,-0.84602,7e-05,18.56464]
[1776773410203,42.88,76422.14,0.0,-0.84619,7e-05,18.55084]
[1776773412212,42.88,76420.18,0.0,-0.84631,7e-05,18.54012]
[1776773415077,42.88,76413.8,0.0,-0.84675,7e-05,18.50383]
[1776773420112,42.89,76418.76,0.0,-0.84637,7e-05,18.53534]
[1776773421119,42.89,76425.31,0.0,-0.8459,7e-05,18.5743]
[1776773426155,42.89,76419.55,0.0,-0.84629,7e-05,18.54221]
[1776773428169,42.89,76416.74,0.0,-0.84649,7e-05,18.52559]
[1776773430183,42.89,76405.68,0.0,-0.84727,7e-05,18.4605]
[1776773432197,42.89,76404.1,0.0,-0.8474,7e-05,18.44783]
[1776773434211,42.89,76400.51,0.0,-0.84765,7e-05,18.42688]
[1776773438238,42.89,76395.11,0.0,-0.84802,7e-05,18.39556]
[1776773440253,42.9,76389.45,0.0,-0.84841,7e-05,18.36261]
[1776773445288,42.9,76390.89,0.0,-0.8483,7e-05,18.37208]
[1776773448309,42.9,76396.84,0.0,-0.84788,7e-05,18.40755]
[1776773449802,42.9,76400.43,0.0,-0.84762,7e-05,18.42886]
[1776773455359,42.9,76396.94,0.0,-0.84786,7e-05,18.40887]
[1776773461401,42.9,76394.58,0.0,-0.84802,7e-05,18.39576]
[1776773463415,42.9,76398.1,0.0,-0.84777,7e-05,18.41669]
[1776773468450,42.9,76400.57,0.0,-0.84759,7e-05,18.43165]
[1776773473485,42.9,76398.11,0.0,-0.84776,7e-05,18.41755]
[1776773476506,42.9,76394.26,0.0,-0.84802,7e-05,18.39522]
[1776773481540,42.91,76394.11,0.0,-0.84803,7e-05,18.3949]
[1776773486576,42.91,76394.22,0.0,-0.84801,7e-05,18.39608]
[1776773490604,42.91,76385.37,0.0,-0.84863,7e-05,18.3445]
[1776773493090,42.91,76387.36,0.0,-0.84851,7e-05,18.35286]
[1776773493161,42.91,76387.36,0.0,-0.84851,7e-05,18.35286]
[1776773493183,42.91,76390.33,0.0,-0.8483,7e-05,18.3706]
[1776773493976,42.91,76390.33,0.0,-0.8483,7e-05,18.3706]
[1776773494039,42.91,76388.68,0.0,-0.84841,7e-05,18.36105]
[1776773496973,42.91,76385.64,0.0,-0.84862,7e-05,18.34338]
[1776773498660,42.91,76376.6,0.0,-0.84925,7e-05,18.29085]
[1776773500674,42.91,76374.54,0.0,-0.8494,7e-05,18.27821]
[1776773505478,42.91,76371.65,0.0,-0.84961,7e-05,18.26057]
[1776773505530,42.91,76371.65,0.0,-0.84961,7e-05,18.26057]
[1776773505687,42.91,76371.65,0.0,-0.84961,7e-05,18.26057]
[1776773505710,42.91,76371.61,0.0,-0.84961,7e-05,18.25993]
[1776773510744,42.9,76370.81,0.0,-0.84968,7e-05,18.25427]
[1776773515782,42.9,76371.65,0.0,-0.84963,7e-05,18.25832]
[1776773516568,42.9,76371.65,0.0,-0.84963,7e-05,18.25832]
[1776773516616,42.9,76371.65,0.0,-0.84963,7e-05,18.25832]
[1776773516697,42.9,76371.65,0.0,-0.84963,7e-05,18.25832]
[1776773516789,42.9,76371.92,0.0,-0.84962,7e-05,18.25973]
[1776773518803,42.9,76366.29,0.0,-0.85001,7e-05,18.22632]
[1776773520817,42.9,76350.99,0.0,-0.85108,7e-05,18.136]
[1776773521824,42.9,76346.07,0.0,-0.85142,7e-05,18.1069]
[1776773522831,42.9,76344.8,0.0,-0.85151,7e-05,18.09931]
[1776773524845,42.9,76339.72,0.0,-0.85187,7e-05,18.06933]
[1776773526859,42.9,76346.52,0.0,-0.8514,7e-05,18.10908]
[1776773529880,42.9,76353.52,0.0,-0.85092,7e-05,18.1499]
[1776773530887,42.9,76358.81,0.0,-0.85055,7e-05,18.18095]
[1776773531894,42.9,76363.42,0.0,-0.85023,7e-05,18.20794]
[1776773536929,42.9,76364.87,0.0,-0.85014,7e-05,18.21596]
[1776773537345,42.9,76364.87,0.0,-0.85014,7e-05,18.21596]
[1776773537397,42.9,76364.87,0.0,-0.85014,7e-05,18.21596]
[1776773537437,42.9,76364.87,0.0,-0.85014,7e-05,18.21596]
[1776773537940,42.9,76366.98,0.0,-0.84999,7e-05,18.22823]
[1776773542973,42.9,76369.47,0.0,-0.84983,7e-05,18.24216]
[1776773544702,42.9,76369.0,0.0,-0.84986,7e-05,18.23925]
[1776773544752,42.9,76369.0,0.0,-0.84986,7e-05,18.23925]
[1776773544939,42.9,76369.0,0.0,-0.84986,7e-05,18.23925]
[1776773544987,42.9,76368.89,0.0,-0.84987,7e-05,18.23846]
[1776773549433,42.89,76368.78,0.0,-0.84989,7e-05,18.23723]
[1776773549698,42.89,76368.78,0.0,-0.84989,7e-05,18.23723]
[1776773554051,42.89,76368.6,0.0,-0.84993,7e-05,18.23194]
[1776773561230,42.89,76371.58,0.0,-0.84973,7e-05,18.24884]
[1776773561436,42.89,76371.58,0.0,-0.84973,7e-05,18.24884]
[1776773562107,42.89,76371.19,0.0,-0.84976,7e-05,18.24592]
[1776773570083,42.89,76372.22,0.0,-0.8497,7e-05,18.25135]
[1776773570167,42.89,76364.75,0.0,-0.85023,7e-05,18.20685]
[1776773572179,42.89,76357.72,0.0,-0.85072,7e-05,18.16536]
[1776773573186,42.89,76347.55,0.0,-0.85142,7e-05,18.10549]
[1776773573637,42.89,76347.55,0.0,-0.85142,7e-05,18.10549]
[1776773574193,42.89,76342.31,0.0,-0.85179,7e-05,18.07466]
[1776773576990,42.89,76344.79,0.0,-0.85162,7e-05,18.08911]
[1776773577037,42.89,76344.79,0.0,-0.85162,7e-05,18.08911]
[1776773577189,42.89,76344.79,0.0,-0.85162,7e-05,18.08911]
[1776773577258,42.89,76344.79,0.0,-0.85162,7e-05,18.08904]
[1776773578221,42.89,76333.86,0.0,-0.85237,7e-05,18.02475]
[1776773578561,42.89,76333.86,0.0,-0.85237,7e-05,18.02475]
[1776773579231,42.89,76331.24,0.0,-0.85255,7e-05,18.00932]
[1776773581643,42.89,76332.88,0.0,-0.85244,7e-05,18.01885]
[1776773585271,42.88,76342.05,0.0,-0.85181,7e-05,18.07236]
[1776773587285,42.88,76349.07,0.0,-0.85133,7e-05,18.11333]
[1776773589299,42.88,76353.29,0.0,-0.85104,7e-05,18.13803]
[1776773590306,42.88,76357.97,0.0,-0.85072,7e-05,18.16544]
[1776773592736,42.88,76357.93,0.0,-0.85072,7e-05,18.16511]
[1776773592788,42.88,76357.93,0.0,-0.85072,7e-05,18.16511]
[1776773592852,42.88,76357.93,0.0,-0.85072,7e-05,18.16511]
[1776773592884,42.88,76357.65,0.0,-0.85074,7e-05,18.16338]
[1776773599370,42.88,76357.17,0.0,-0.85078,7e-05,18.16003]
[1776773601384,42.88,76367.8,0.0,-0.85005,7e-05,18.22235]
[1776773602391,42.88,76369.89,0.0,-0.84989,7e-05,18.23506]
[1776773606396,42.89,76371.73,0.0,-0.84975,7e-05,18.24704]
[1776773606400,42.89,76371.73,0.0,-0.84975,7e-05,18.24704]
[1776773606437,42.89,76371.73,0.0,-0.84975,7e-05,18.24704]
[1776773606491,42.89,76372.25,0.0,-0.84971,7e-05,18.25048]
[1776773612462,42.89,76372.43,0.0,-0.84969,7e-05,18.25036]
[1776773617213,42.89,76371.7,0.0,-0.84973,7e-05,18.24727]
[1776773617286,42.89,76371.7,0.0,-0.84973,7e-05,18.24727]
[1776773617253,42.9,76371.92,0.0,-0.8497,7e-05,18.24932]
[1776773617437,42.9,76371.92,0.0,-0.8497,7e-05,18.24932]
[1776773617497,42.9,76371.99,0.0,-0.8497,7e-05,18.24974]
[1776773619516,42.9,76381.37,0.0,-0.84904,7e-05,18.30559]
[1776773620438,42.9,76381.37,0.0,-0.84904,7e-05,18.30559]
[1776773620521,42.9,76389.22,0.0,-0.84848,7e-05,18.352]
[1776773623262,42.9,76389.72,0.0,-0.84845,7e-05,18.35516]
[1776773624549,42.9,76383.65,0.0,-0.84886,7e-05,18.32018]
[1776773625556,42.9,76390.34,0.0,-0.84839,7e-05,18.35976]
[1776773628790,42.9,76380.78,0.0,-0.84905,7e-05,18.30423]
[1776773629584,42.9,76380.01,0.0,-0.84911,7e-05,18.29948]
[1776773630947,42.9,76380.01,0.0,-0.84911,7e-05,18.29948]
[1776773631211,42.9,76380.01,0.0,-0.84911,7e-05,18.29948]
[1776773631263,42.9,76380.01,0.0,-0.84911,7e-05,18.29948]
[1776773631312,42.9,76379.91,0.0,-0.84912,7e-05,18.29845]
[1776773631437,42.9,76379.91,0.0,-0.84912,7e-05,18.29845]
[1776773634945,42.9,76378.82,0.0,-0.8492,7e-05,18.29162]
[1776773639947,42.9,76377.76,0.0,-0.84929,7e-05,18.28457]
[1776773639999,42.9,76377.76,0.0,-0.84929,7e-05,18.28457]
[1776773640191,42.9,76377.76,0.0,-0.84929,7e-05,18.28457]
[1776773640292,42.9,76376.1,0.0,-0.84941,7e-05,18.27423]
[1776773643682,42.9,76371.56,0.0,-0.84973,7e-05,18.24708]
[1776773645696,42.89,76367.11,0.0,-0.85004,7e-05,18.22066]
[1776773649366,42.89,76365.12,0.0,-0.85019,7e-05,18.20854]
[1776773649418,42.89,76364.69,0.0,-0.85022,7e-05,18.20582]
[1776773649438,42.89,76364.69,0.0,-0.85022,7e-05,18.20582]
[1776773649724,42.89,76364.66,0.0,-0.85022,7e-05,18.20554]
[1776773654759,42.89,76363.34,0.0,-0.85032,7e-05,18.19725]
[1776773659794,42.89,76353.95,0.0,-0.85098,7e-05,18.14168]
[1776773661856,42.89,76352.78,0.0,-0.85106,7e-05,18.13479]
[1776773661908,42.89,76352.78,0.0,-0.85106,7e-05,18.13479]
[1776773661936,42.89,76352.78,0.0,-0.85106,7e-05,18.13479]
[1776773661957,42.89,76352.91,0.0,-0.85105,7e-05,18.13553]
[1776773667855,42.89,76324.28,0.0,-0.85303,7e-05,17.96745]
[1776773668746,42.89,76324.28,0.0,-0.85303,7e-05,17.96745]
[1776773668862,42.89,76307.7,0.0,-0.85416,7e-05,17.87025]
[1776773669869,42.89,76311.34,0.0,-0.85391,7e-05,17.89161]
[1776773670876,42.89,76308.04,0.0,-0.85414,7e-05,17.87245]
[1776773671477,42.89,76308.04,0.0,-0.85414,7e-05,17.87245]
[1776773676942,42.89,76301.1,0.0,-0.85462,7e-05,17.82912]
[1776773680946,42.89,76301.83,0.0,-0.85456,7e-05,17.83426]
[1776773682866,42.9,76300.74,0.0,-0.85463,7e-05,17.82832]
[1776773687883,42.9,76299.23,0.0,-0.85472,7e-05,17.82061]
[1776773687888,42.9,76299.23,0.0,-0.85472,7e-05,17.82061]
[1776773687939,42.9,76299.23,0.0,-0.85472,7e-05,17.82061]
[1776773688040,42.9,76298.93,0.0,-0.85473,7e-05,17.81931]
[1776773691018,42.9,76293.24,0.0,-0.85512,7e-05,17.78645]
[1776773698067,42.9,76287.9,0.0,-0.85546,7e-05,17.75718]
[1776773700082,42.91,76284.73,0.0,-0.85566,7e-05,17.73926]
[1776773703026,42.91,76287.27,0.0,-0.85548,7e-05,17.75481]
[1776773703160,42.91,76287.27,0.0,-0.85548,7e-05,17.75481]
[1776773703189,42.91,76287.27,0.0,-0.85548,7e-05,17.75481]
[1776773703278,42.91,76287.18,0.0,-0.85548,7e-05,17.7546]
[1776773708361,42.91,76290.52,0.0,-0.85524,7e-05,17.77542]
[1776773710152,42.91,76295.39,0.0,-0.8549,7e-05,17.80478]
[1776773711721,42.91,76296.06,0.0,-0.85485,7e-05,17.80896]
[1776773711733,42.91,76296.06,0.0,-0.85485,7e-05,17.80896]
[1776773711943,42.91,76296.06,0.0,-0.85485,7e-05,17.80896]
[1776773712166,42.91,76297.37,0.0,-0.85476,7e-05,17.81687]
[1776773716193,42.91,76290.8,0.0,-0.8552,7e-05,17.77935]
[1776773717421,42.91,76290.8,0.0,-0.8552,7e-05,17.77935]
[1776773717425,42.91,76290.8,0.0,-0.8552,7e-05,17.77935]
[1776773717438,42.91,76290.8,0.0,-0.8552,7e-05,17.77935]
[1776773718208,42.92,76287.68,0.0,-0.8554,7e-05,17.76171]
[1776773723242,42.92,76289.22,0.0,-0.85528,7e-05,17.77231]
[1776773724909,42.92,76289.22,0.0,-0.85528,7e-05,17.77231]
[1776773724935,42.92,76289.22,0.0,-0.85528,7e-05,17.77231]
[1776773724961,42.92,76289.22,0.0,-0.85528,7e-05,17.77231]
[1776773725257,42.92,76289.11,0.0,-0.85528,7e-05,17.77227]
[1776773725982,42.92,76289.11,0.0,-0.85528,7e-05,17.77227]
[1776773726235,42.92,76289.11,0.0,-0.85528,7e-05,17.77227]
[1776773726263,42.92,76298.57,0.0,-0.85463,7e-05,17.82793]
[1776773727271,42.92,76309.37,0.0,-0.85389,7e-05,17.89138]
[1776773728278,42.92,76317.9,0.0,-0.8533,7e-05,17.94145]
[1776773729285,42.92,76319.03,0.0,-0.85323,7e-05,17.94809]
[1776773731299,42.92,76313.13,0.0,-0.85365,7e-05,17.91006]
[1776773732306,42.92,76308.62,0.0,-0.85396,7e-05,17.88372]
[1776773734527,42.92,76307.28,0.0,-0.85405,7e-05,17.87612]
[1776773734671,42.92,76307.28,0.0,-0.85405,7e-05,17.87612]
[1776773734696,42.92,76307.28,0.0,-0.85405,7e-05,17.87612]
[1776773735327,42.92,76307.25,0.0,-0.85405,7e-05,17.87606]
[1776773737428,42.92,76307.02,0.0,-0.85406,7e-05,17.87483]
[1776773740779,42.92,76309.67,0.0,-0.85388,7e-05,17.89082]
[1776773740940,42.92,76309.67,0.0,-0.85388,7e-05,17.89082]
[1776773741369,42.92,76318.07,0.0,-0.8533,7e-05,17.94011]
[1776773742376,42.92,76320.3,0.0,-0.85315,7e-05,17.95319]
[1776773743552,42.92,76321.18,0.0,-0.85309,7e-05,17.95834]
[1776773743696,42.92,76321.18,0.0,-0.85309,7e-05,17.95834]
[1776773743869,42.92,76321.18,0.0,-0.85309,7e-05,17.95834]
[1776773743938,42.92,76321.18,0.0,-0.85309,7e-05,17.95834]
[1776773744390,42.92,76319.88,0.0,-0.85318,7e-05,17.95071]
[1776773746404,42.92,76304.7,0.0,-0.85422,7e-05,17.8618]
[1776773747411,42.92,76296.86,0.0,-0.85475,7e-05,17.81604]
[1776773750432,42.93,76293.51,0.0,-0.85497,7e-05,17.79709]
[1776773753455,42.93,76298.78,0.0,-0.8546,7e-05,17.82869]
[1776773754462,42.93,76293.52,0.0,-0.85496,7e-05,17.7981]
[1776773754713,42.93,76293.52,0.0,-0.85496,7e-05,17.7981]
[1776773754765,42.93,76293.52,0.0,-0.85496,7e-05,17.7981]
[1776773754942,42.93,76293.52,0.0,-0.85496,7e-05,17.7981]
[1776773755469,42.93,76290.27,0.0,-0.85517,7e-05,17.77933]
[1776773759347,42.93,76294.24,0.0,-0.8549,7e-05,17.8031]
[1776773759439,42.93,76294.24,0.0,-0.8549,7e-05,17.8031]
[1776773759418,42.93,76295.16,0.0,-0.85483,7e-05,17.80894]
[1776773759565,42.93,76295.16,0.0,-0.85483,7e-05,17.80894]
[1776773759687,42.93,76295.16,0.0,-0.85483,7e-05,17.80894]
[1776773759788,42.93,76293.97,0.0,-0.85491,7e-05,17.80198]
[1776773760504,42.93,76301.8,0.0,-0.85437,7e-05,17.84804]
[1776773762185,42.93,76301.8,0.0,-0.85437,7e-05,17.84804]
[1776773762231,42.93,76301.8,0.0,-0.85437,7e-05,17.84804]
[1776773762439,42.93,76301.8,0.0,-0.85437,7e-05,17.84804]
[1776773762286,42.93,76311.39,0.0,-0.85372,7e-05,17.90443]
[1776773764531,42.93,76304.68,0.0,-0.85417,7e-05,17.86528]
[1776773766790,42.93,76303.61,0.0,-0.85425,7e-05,17.85915]
[1776773766937,42.93,76303.61,0.0,-0.85425,7e-05,17.85915]
[1776773766997,42.93,76302.13,0.0,-0.85434,7e-05,17.85063]
[1776773769568,42.93,76309.21,0.0,-0.85386,7e-05,17.89253]
[1776773772554,42.93,76310.15,0.0,-0.85379,7e-05,17.89828]
[1776773772694,42.93,76310.15,0.0,-0.85379,7e-05,17.89828]
[1776773772761,42.93,76310.47,0.0,-0.85377,7e-05,17.90016]
[1776773779355,42.93,76311.48,0.0,-0.85369,7e-05,17.90644]
[1776773779404,42.93,76311.48,0.0,-0.85369,7e-05,17.90644]
[1776773779443,42.93,76311.48,0.0,-0.85369,7e-05,17.90644]
[1776773779409,42.93,76302.8,0.0,-0.85428,7e-05,17.85584]
[1776773784673,42.94,76298.59,0.0,-0.85456,7e-05,17.83209]
[1776773785698,42.94,76298.59,0.0,-0.85456,7e-05,17.83209]
[1776773785747,42.94,76298.59,0.0,-0.85456,7e-05,17.83209]
[1776773785947,42.94,76298.59,0.0,-0.85456,7e-05,17.83209]
[1776773786048,42.94,76298.27,0.0,-0.85458,7e-05,17.8304]
[1776773787694,42.94,76293.81,0.0,-0.85488,7e-05,17.80467]
[1776773788982,42.94,76293.81,0.0,-0.85488,7e-05,17.80467]
[1776773788992,42.94,76293.81,0.0,-0.85488,7e-05,17.80467]
[1776773789196,42.94,76293.81,0.0,-0.85488,7e-05,17.80467]
[1776773789295,42.94,76291.41,0.0,-0.85504,7e-05,17.79112]
[1776773789594,42.94,76291.41,0.0,-0.85504,7e-05,17.79112]
[1776773789697,42.94,76291.41,0.0,-0.85504,7e-05,17.79112]
[1776773789708,42.94,76291.28,0.0,-0.85504,7e-05,17.79036]
[1776773791722,42.94,76297.08,0.0,-0.85467,7e-05,17.82126]
[1776773795213,42.94,76297.98,0.0,-0.8546,7e-05,17.82691]
[1776773795265,42.94,76297.98,0.0,-0.8546,7e-05,17.82691]
[1776773795442,42.94,76297.98,0.0,-0.8546,7e-05,17.82691]
[1776773795461,42.94,76297.34,0.0,-0.85464,7e-05,17.82356]
[1776773801792,42.94,76296.31,0.0,-0.85469,7e-05,17.8188]
[1776773804091,42.94,76296.21,0.0,-0.8547,7e-05,17.81843]
[1776773804143,42.94,76296.21,0.0,-0.8547,7e-05,17.81843]
[1776773804198,42.94,76296.21,0.0,-0.8547,7e-05,17.81843]
[1776773804299,42.95,76296.21,0.0,-0.85469,7e-05,17.81885]
[1776773809911,42.95,76299.65,0.0,-0.85445,7e-05,17.83956]
[1776773811153,42.95,76298.54,0.0,-0.85452,7e-05,17.83343]
[1776773811191,42.95,76298.54,0.0,-0.85452,7e-05,17.83343]
[1776773811254,42.95,76296.15,0.0,-0.85468,7e-05,17.81986]
[1776773812114,42.95,76296.15,0.0,-0.85468,7e-05,17.81986]
[1776773812459,42.95,76296.15,0.0,-0.85468,7e-05,17.81986]
[1776773812485,42.95,76284.1,0.0,-0.85546,7e-05,17.75263]
[1776773812688,42.95,76284.1,0.0,-0.85546,7e-05,17.75263]
[1776773814460,42.95,76284.4,0.0,-0.85544,7e-05,17.75438]
[1776773814512,42.95,76284.4,0.0,-0.85544,7e-05,17.75438]
[1776773814885,42.97,76281.13,0.0,-0.85558,7e-05,17.74176]
[1776773815696,42.97,76281.13,0.0,-0.85558,7e-05,17.74176]
[1776773815892,42.98,76280.7,0.0,-0.85557,7e-05,17.74259]
[1776773818913,42.98,76287.29,0.0,-0.85508,7e-05,17.78504]
[1776773822941,42.99,76294.59,0.0,-0.85457,7e-05,17.82881]
[1776773824714,42.99,76295.79,0.0,-0.85448,7e-05,17.83604]
[1776773824955,42.99,76288.2,0.0,-0.855,7e-05,17.79188]
[1776773827410,42.99,76288.07,0.0,-0.855,7e-05,17.79139]
[1776773827433,42.99,76288.07,0.0,-0.855,7e-05,17.79139]
[1776773827468,42.99,76293.55,0.0,-0.85462,7e-05,17.82392]
[1776773828139,42.99,76293.55,0.0,-0.85462,7e-05,17.82392]
[1776773828208,42.99,76294.74,0.0,-0.85454,7e-05,17.83109]
[1776773834050,42.99,76295.22,0.0,-0.8545,7e-05,17.83479]
[1776773834105,42.99,76295.22,0.0,-0.8545,7e-05,17.83479]
[1776773834189,42.99,76295.22,0.0,-0.8545,7e-05,17.83479]
[1776773840067,42.99,76296.45,0.0,-0.8544,7e-05,17.84338]
[1776773841590,42.99,76294.23,0.0,-0.85455,7e-05,17.83059]
[1776773841642,42.99,76294.23,0.0,-0.85455,7e-05,17.83059]
[1776773841693,42.99,76294.23,0.0,-0.85455,7e-05,17.83059]
[1776773847116,43.0,76293.48,0.0,-0.85458,7e-05,17.8275]
[1776773849130,43.0,76287.78,0.0,-0.85496,7e-05,17.79463]
[1776773851555,43.0,76284.41,0.0,-0.85519,7e-05,17.77515]
[1776773851601,43.0,76281.37,0.0,-0.85542,7e-05,17.75416]
[1776773852151,43.0,76285.66,0.0,-0.85512,7e-05,17.77952]
[1776773854082,43.0,76286.72,0.0,-0.85504,7e-05,17.78604]
[1776773854165,43.0,76287.04,0.0,-0.85502,7e-05,17.7882]
[1776773855950,43.0,76286.74,0.0,-0.85504,7e-05,17.78672]
[1776773856179,43.0,76288.59,0.0,-0.8549,7e-05,17.79808]
[1776773860680,43.0,76288.24,0.0,-0.85492,7e-05,17.79707]
[1776773860694,43.0,76288.24,0.0,-0.85492,7e-05,17.79707]
[1776773865242,43.01,76282.59,0.0,-0.85528,7e-05,17.76542]
[1776773866249,43.01,76279.01,0.0,-0.85552,7e-05,17.74482]
[1776773868570,43.01,76278.34,0.0,-0.85556,7e-05,17.74126]
[1776773868622,43.01,76278.02,0.0,-0.85558,7e-05,17.73974]
[1776773868688,43.01,76278.02,0.0,-0.85558,7e-05,17.73974]
[1776773872291,43.01,76281.7,0.0,-0.85531,7e-05,17.76263]
[1776773875268,43.01,76282.98,0.0,-0.85522,7e-05,17.77073]
[1776773875320,43.01,76282.98,0.0,-0.85522,7e-05,17.77073]
[1776773875436,43.01,76282.98,0.0,-0.85522,7e-05,17.77073]
[1776773882361,43.02,76282.59,0.0,-0.85522,7e-05,17.77084]
[1776773883368,43.02,76277.32,0.0,-0.85557,7e-05,17.74038]
[1776773886389,43.02,76284.66,0.0,-0.85506,7e-05,17.78423]
[1776773887987,43.02,76284.78,0.0,-0.85505,7e-05,17.78521]
[1776773888043,43.02,76284.78,0.0,-0.85505,7e-05,17.78521]
[1776773888191,43.02,76284.78,0.0,-0.85505,7e-05,17.78521]
[1776773889465,43.02,76284.04,0.0,-0.8551,7e-05,17.78116]
[1776773889688,43.02,76285.13,0.0,-0.85502,7e-05,17.7878]
[1776773893438,43.02,76297.49,0.0,-0.85417,7e-05,17.86106]
[1776773894445,43.03,76305.28,0.0,-0.85363,7e-05,17.90673]
[1776773896459,43.03,76312.51,0.0,-0.85314,7e-05,17.94915]
[1776773897405,43.03,76312.51,0.0,-0.85314,7e-05,17.94915]
[1776773897466,43.03,76312.19,0.0,-0.85316,7e-05,17.94729]
[1776773899480,43.03,76315.96,0.0,-0.8529,7e-05,17.96936]
[1776773900487,43.03,76322.77,0.0,-0.85243,7e-05,18.00932]
[1776773901196,43.03,76322.77,0.0,-0.85243,7e-05,18.00932]
[1776773901494,43.03,76317.1,0.0,-0.85282,7e-05,17.97625]
[1776773902501,43.03,76312.21,0.0,-0.85315,7e-05,17.9478]
[1776773906533,43.03,76316.58,0.0,-0.85284,7e-05,17.97398]
[1776773907538,43.03,76342.21,0.0,-0.85108,7e-05,18.12401]
[1776773907697,43.03,76342.21,0.0,-0.85108,7e-05,18.12401]
[1776773908544,43.03,76355.15,0.0,-0.85019,7e-05,18.19968]
[1776773909552,43.03,76353.2,0.0,-0.85032,7e-05,18.1881]
[1776773911614,43.03,76350.56,0.0,-0.85051,7e-05,18.17249]
[1776773912573,43.03,76349.43,0.0,-0.85061,7e-05,18.16211]
[1776773912953,43.03,76349.43,0.0,-0.85061,7e-05,18.16211]
[1776773913309,43.03,76349.43,0.0,-0.85061,7e-05,18.16211]
[1776773913441,43.03,76349.43,0.0,-0.85061,7e-05,18.16211]
[1776773913580,43.03,76350.69,0.0,-0.85053,7e-05,18.16936]
[1776773914029,43.03,76350.69,0.0,-0.85053,7e-05,18.16936]
[1776773914190,43.03,76350.69,0.0,-0.85053,7e-05,18.16936]
[1776773914279,43.03,76350.69,0.0,-0.85053,7e-05,18.16936]
[1776773914688,43.03,76351.67,0.0,-0.85046,7e-05,18.17497]
[1776773914936,43.03,76351.67,0.0,-0.85046,7e-05,18.17497]
[1776773920629,43.02,76354.53,0.0,-0.85027,7e-05,18.19088]
[1776773921637,43.02,76350.89,0.0,-0.85053,7e-05,18.16941]
[1776773923100,43.02,76350.53,0.0,-0.85055,7e-05,18.16717]
[1776773923153,43.02,76350.53,0.0,-0.85055,7e-05,18.16717]
[1776773923198,43.02,76350.53,0.0,-0.85055,7e-05,18.16717]
[1776773928952,43.02,76353.0,0.0,-0.85039,7e-05,18.18101]
[1776773929004,43.02,76353.0,0.0,-0.85039,7e-05,18.18101]
[1776773929193,43.02,76353.0,0.0,-0.85039,7e-05,18.18101]
[1776773933721,43.02,76349.32,0.0,-0.85066,7e-05,18.15855]
[1776773934906,43.02,76349.32,0.0,-0.85066,7e-05,18.15855]
[1776773934935,43.02,76349.32,0.0,-0.85066,7e-05,18.15855]
[1776773935193,43.02,76349.32,0.0,-0.85066,7e-05,18.15855]
[1776773941566,43.02,76346.12,0.0,-0.85089,7e-05,18.13914]
[1776773941634,43.02,76346.12,0.0,-0.85089,7e-05,18.13914]
[1776773941694,43.02,76344.21,0.0,-0.85102,7e-05,18.12777]
[1776773946260,43.02,76340.37,0.0,-0.85129,7e-05,18.1051]
[1776773946302,43.02,76340.37,0.0,-0.85129,7e-05,18.1051]
[1776773946442,43.02,76340.37,0.0,-0.85129,7e-05,18.1051]
[1776773951848,43.02,76341.96,0.0,-0.85118,7e-05,18.11385]
[1776773953862,43.02,76336.49,0.0,-0.85156,7e-05,18.08167]
[1776773954868,43.02,76329.3,0.0,-0.85206,7e-05,18.03956]
[1776773956445,43.02,76329.3,0.0,-0.85206,7e-05,18.03956]
[1776773956613,43.02,76329.3,0.0,-0.85206,7e-05,18.03956]
[1776773956688,43.02,76329.3,0.0,-0.85206,7e-05,18.03956]
[1776773956883,43.02,76336.04,0.0,-0.8516,7e-05,18.07899]
[1776773961925,43.02,76336.56,0.0,-0.85156,7e-05,18.08187]
[1776773961937,43.02,76336.56,0.0,-0.85156,7e-05,18.08187]
[1776773961956,43.02,76336.56,0.0,-0.85156,7e-05,18.08187]
[1776773962677,43.02,76336.56,0.0,-0.85156,7e-05,18.08187]
[1776773962688,43.02,76336.56,0.0,-0.85156,7e-05,18.08187]
[1776773966953,43.02,76331.15,0.0,-0.85194,7e-05,18.04979]
[1776773968125,43.02,76331.15,0.0,-0.85194,7e-05,18.04979]
[1776773968191,43.02,76331.15,0.0,-0.85194,7e-05,18.04979]
[1776773968234,43.02,76331.15,0.0,-0.85194,7e-05,18.04979]
[1776773968334,43.02,76328.22,0.0,-0.85214,7e-05,18.03268]
[1776773969474,43.02,76328.22,0.0,-0.85214,7e-05,18.03268]
[1776773969693,43.02,76328.22,0.0,-0.85214,7e-05,18.03268]
[1776773969540,43.02,76324.5,0.0,-0.8524,7e-05,18.01097]
[1776773972348,43.02,76324.58,0.0,-0.85239,7e-05,18.01152]
[1776773972439,43.02,76324.58,0.0,-0.85239,7e-05,18.01152]
[1776773972490,43.02,76324.58,0.0,-0.85239,7e-05,18.01152]
[1776773972714,43.02,76324.58,0.0,-0.85239,7e-05,18.01152]
[1776773972591,43.02,76329.83,0.0,-0.85205,7e-05,18.0388]
[1776773972940,43.02,76329.83,0.0,-0.85205,7e-05,18.0388]
[1776773978031,43.02,76327.59,0.0,-0.8522,7e-05,18.02578]
[1776773980108,43.02,76328.74,0.0,-0.85212,7e-05,18.03254]
[1776773980123,43.02,76328.74,0.0,-0.85212,7e-05,18.03254]
[1776773980188,43.02,76328.74,0.0,-0.85212,7e-05,18.03254]
[1776773982060,43.02,76336.29,0.0,-0.8516,7e-05,18.07673]
[1776773983068,43.02,76341.61,0.0,-0.85124,7e-05,18.10784]
[1776773988660,43.02,76344.41,0.0,-0.85105,7e-05,18.12392]
[1776773988695,43.02,76344.41,0.0,-0.85105,7e-05,18.12392]
[1776773988697,43.01,76350.02,0.0,-0.85066,7e-05,18.15652]
[1776773988936,43.01,76350.02,0.0,-0.85066,7e-05,18.15652]
[1776773994115,43.01,76352.07,0.0,-0.85053,7e-05,18.16792]
[1776773994866,43.01,76353.02,0.0,-0.85047,7e-05,18.17316]
[1776773994916,43.01,76353.02,0.0,-0.85047,7e-05,18.17316]
[1776773994938,43.01,76353.02,0.0,-0.85047,7e-05,18.17316]
[1776774001503,43.01,76348.49,0.0,-0.85079,7e-05,18.14588]
[1776774001547,43.01,76348.49,0.0,-0.85079,7e-05,18.14588]
[1776774001689,43.01,76348.49,0.0,-0.85079,7e-05,18.14588]
[1776774001722,43.01,76343.29,0.0,-0.85115,7e-05,18.11518]
[1776774002201,43.01,76339.77,0.0,-0.85139,7e-05,18.09457]
[1776774004215,43.01,76340.61,0.0,-0.85134,7e-05,18.09935]
[1776774008046,43.01,76340.25,0.0,-0.85137,7e-05,18.09705]
[1776774008099,43.01,76340.25,0.0,-0.85137,7e-05,18.09705]
[1776774008187,43.01,76340.25,0.0,-0.85137,7e-05,18.09705]
[1776774013277,43.01,76339.11,0.0,-0.85145,7e-05,18.09012]
[1776774015851,43.01,76338.41,0.0,-0.8515,7e-05,18.08597]
[1776774015895,43.01,76338.41,0.0,-0.8515,7e-05,18.08597]
[1776774015938,43.01,76338.41,0.0,-0.8515,7e-05,18.08597]
[1776774022341,43.01,76338.45,0.0,-0.8515,7e-05,18.08604]
[1776774024606,43.01,76338.45,0.0,-0.8515,7e-05,18.08604]
[1776774024617,43.01,76338.45,0.0,-0.8515,7e-05,18.08604]
[1776774024693,43.01,76338.45,0.0,-0.8515,7e-05,18.08604]
[1776774031294,43.01,76339.02,0.0,-0.85146,7e-05,18.08925]
[1776774033010,43.01,76339.06,0.0,-0.85148,7e-05,18.0859]
[1776774033193,43.01,76339.06,0.0,-0.85148,7e-05,18.0859]
[1776774033505,43.01,76339.06,0.0,-0.85148,7e-05,18.0859]
[1776774033605,43.01,76332.22,0.0,-0.85195,7e-05,18.0458]
[1776774037445,43.01,76330.56,0.0,-0.85207,7e-05,18.03603]
[1776774038453,43.01,76324.44,0.0,-0.85249,7e-05,18.00022]
[1776774039049,43.01,76324.44,0.0,-0.85249,7e-05,18.00022]
[1776774039197,43.01,76324.44,0.0,-0.85249,7e-05,18.00022]
[1776774040593,43.01,76323.72,0.0,-0.85254,7e-05,17.99604]
[1776774041690,43.01,76331.16,0.0,-0.85202,7e-05,18.03964]
[1776774044133,43.01,76333.82,0.0,-0.85184,7e-05,18.05528]
[1776774044497,43.01,76339.45,0.0,-0.85145,7e-05,18.08825]
[1776774048524,43.01,76342.07,0.0,-0.85127,7e-05,18.10344]
[1776774050539,43.01,76345.62,0.0,-0.85103,7e-05,18.1241]
[1776774055574,43.01,76355.3,0.0,-0.85036,7e-05,18.18041]
[1776774056581,43.01,76354.59,0.0,-0.85041,7e-05,18.17608]
[1776774061615,43.01,76354.71,0.0,-0.85042,7e-05,18.17599]
[1776774061948,43.01,76354.71,0.0,-0.85042,7e-05,18.17599]
[1776774063694,43.01,76354.85,0.0,-0.85041,7e-05,18.17665]
[1776774063744,43.01,76354.85,0.0,-0.85041,7e-05,18.17665]
[1776774065644,43.0,76359.23,0.0,-0.85011,7e-05,18.20181]
[1776774066651,43.0,76368.18,0.0,-0.84949,7e-05,18.2543]
[1776774067658,43.0,76369.74,0.0,-0.84938,7e-05,18.26341]
[1776774068665,43.0,76357.6,0.0,-0.85023,7e-05,18.19201]
[1776774069673,43.0,76360.52,0.0,-0.85003,7e-05,18.20892]
[1776774072484,43.0,76360.69,0.0,-0.85002,7e-05,18.2095]
[1776774072608,43.0,76360.69,0.0,-0.85002,7e-05,18.2095]
[1776774072660,43.0,76360.69,0.0,-0.85002,7e-05,18.2095]
[1776774072747,43.0,76360.69,0.0,-0.85002,7e-05,18.2095]
[1776774072694,43.0,76360.52,0.0,-0.85003,7e-05,18.20829]
[1776774073701,43.0,76352.08,0.0,-0.85062,7e-05,18.15864]
[1776774074211,43.0,76352.08,0.0,-0.85062,7e-05,18.15864]
[1776774074709,43.0,76350.15,0.0,-0.85076,7e-05,18.14719]
[1776774078851,43.0,76349.85,0.0,-0.85078,7e-05,18.1449]
[1776774078903,43.0,76349.85,0.0,-0.85078,7e-05,18.1449]
[1776774078935,43.0,76349.85,0.0,-0.85078,7e-05,18.1449]
[1776774080223,43.0,76352.48,0.0,-0.8506,7e-05,18.16017]
[1776774080233,43.0,76352.48,0.0,-0.8506,7e-05,18.16017]
[1776774080435,43.0,76352.48,0.0,-0.8506,7e-05,18.16017]
[1776774080751,43.0,76363.69,0.0,-0.84983,7e-05,18.22569]
[1776774081758,43.0,76363.3,0.0,-0.84986,7e-05,18.22317]
[1776774084428,43.0,76361.37,0.0,-0.85,7e-05,18.2114]
[1776774084436,43.0,76361.37,0.0,-0.85,7e-05,18.2114]
[1776774084476,43.0,76361.37,0.0,-0.85,7e-05,18.2114]
[1776774089610,43.0,76361.4,0.0,-0.85001,7e-05,18.21052]
[1776774089692,43.0,76361.4,0.0,-0.85001,7e-05,18.21052]
[1776774094854,42.99,76361.58,0.0,-0.85003,7e-05,18.2073]
[1776774100503,42.99,76361.74,0.0,-0.85002,7e-05,18.20835]
[1776774101420,42.99,76361.73,0.0,-0.85002,7e-05,18.20841]
[1776774101435,42.99,76361.73,0.0,-0.85002,7e-05,18.20841]
[1776774101472,42.99,76361.73,0.0,-0.85002,7e-05,18.20841]
[1776774106646,42.99,76362.51,0.0,-0.84996,7e-05,18.21301]
[1776774106691,42.99,76362.51,0.0,-0.84996,7e-05,18.21301]
[1776774111973,43.0,76361.23,0.0,-0.85005,7e-05,18.2059]
[1776774117008,43.0,76361.99,0.0,-0.84999,7e-05,18.21058]
[1776774119467,43.0,76362.36,0.0,-0.84996,7e-05,18.21278]
[1776774119519,43.0,76362.36,0.0,-0.84996,7e-05,18.21278]
[1776774119688,43.0,76362.36,0.0,-0.84996,7e-05,18.21278]
[1776774122043,43.0,76373.04,0.0,-0.84922,7e-05,18.27547]
[1776774123050,43.0,76379.25,0.0,-0.84878,7e-05,18.31212]
[1776774124878,43.0,76380.55,0.0,-0.84869,7e-05,18.31993]
[1776774124904,43.0,76380.55,0.0,-0.84869,7e-05,18.31993]
[1776774124940,43.0,76380.55,0.0,-0.84869,7e-05,18.31993]
[1776774127078,43.0,76369.9,0.0,-0.84943,7e-05,18.25805]
[1776774128085,43.0,76368.79,0.0,-0.8495,7e-05,18.25183]
[1776774130818,43.0,76368.77,0.0,-0.8495,7e-05,18.252]
[1776774130824,43.0,76368.77,0.0,-0.8495,7e-05,18.252]
[1776774130938,43.0,76368.79,0.0,-0.84949,7e-05,18.25269]
[1776774136684,43.0,76366.17,0.0,-0.84967,7e-05,18.23772]
[1776774136731,43.0,76366.17,0.0,-0.84967,7e-05,18.23772]
[1776774136935,43.0,76367.69,0.0,-0.84956,7e-05,18.24668]
[1776774136987,43.0,76367.69,0.0,-0.84956,7e-05,18.24668]
[1776774137191,43.0,76367.69,0.0,-0.84956,7e-05,18.24668]
[1776774143190,43.0,76368.26,0.0,-0.84954,7e-05,18.24871]
[1776774147335,43.0,76365.78,0.0,-0.84972,7e-05,18.23355]
[1776774147382,43.0,76365.78,0.0,-0.84972,7e-05,18.23355]
[1776774147437,43.0,76365.78,0.0,-0.84972,7e-05,18.23355]
[1776774153260,42.99,76366.44,0.0,-0.84971,7e-05,18.23228]
[1776774158296,42.99,76375.52,0.0,-0.8491,7e-05,18.28429]
[1776774159022,42.99,76375.52,0.0,-0.8491,7e-05,18.28429]
[1776774159074,42.99,76375.52,0.0,-0.8491,7e-05,18.28429]
[1776774159193,42.99,76375.52,0.0,-0.8491,7e-05,18.28429]
[1776774159303,42.99,76378.97,0.0,-0.84885,7e-05,18.30475]
[1776774161317,42.99,76370.32,0.0,-0.84945,7e-05,18.25442]
[1776774162717,42.99,76370.32,0.0,-0.84945,7e-05,18.25442]
[1776774162769,42.99,76370.32,0.0,-0.84945,7e-05,18.25442]
[1776774162812,42.99,76368.17,0.0,-0.8496,7e-05,18.24177]
[1776774162935,42.99,76368.17,0.0,-0.8496,7e-05,18.24177]
[1776774170380,42.99,76366.81,0.0,-0.8497,7e-05,18.23381]
[1776774171063,42.99,76366.81,0.0,-0.8497,7e-05,18.23381]
[1776774171115,42.99,76366.81,0.0,-0.8497,7e-05,18.23381]
[1776774171194,42.99,76366.81,0.0,-0.8497,7e-05,18.23381]
[1776774176422,42.99,76363.25,0.0,-0.84994,7e-05,18.21307]
[1776774178436,42.99,76350.28,0.0,-0.85084,7e-05,18.13718]
[1776774179443,42.99,76343.62,0.0,-0.8513,7e-05,18.09797]
[1776774180450,42.99,76344.35,0.0,-0.85126,7e-05,18.10204]
[1776774181477,42.99,76344.35,0.0,-0.85126,7e-05,18.10204]
[1776774181499,42.99,76344.35,0.0,-0.85126,7e-05,18.10204]
[1776774181694,42.99,76344.35,0.0,-0.85126,7e-05,18.10204]
[1776774184478,42.99,76340.52,0.0,-0.85153,7e-05,18.07899]
[1776774191527,42.99,76342.71,0.0,-0.85139,7e-05,18.09092]
[1776774196562,42.99,76343.33,0.0,-0.85135,7e-05,18.09432]
[1776774197410,42.99,76343.33,0.0,-0.85135,7e-05,18.09432]
[1776774197423,42.99,76343.33,0.0,-0.85135,7e-05,18.09432]
[1776774197436,42.99,76343.33,0.0,-0.85135,7e-05,18.09432]
[1776774202604,42.99,76343.37,0.0,-0.85135,7e-05,18.09431]
[1776774208164,42.99,76343.37,0.0,-0.85135,7e-05,18.09431]
[1776774208173,42.99,76343.37,0.0,-0.85135,7e-05,18.09431]
[1776774208192,42.99,76343.37,0.0,-0.85135,7e-05,18.09431]
[1776774215415,42.99,76341.35,0.0,-0.85151,7e-05,18.07859]
[1776774215425,42.99,76341.35,0.0,-0.85151,7e-05,18.07859]
[1776774215436,42.99,76341.35,0.0,-0.85151,7e-05,18.07859]
[1776774221736,42.99,76341.54,0.0,-0.8515,7e-05,18.07956]
[1776774224758,42.99,76349.49,0.0,-0.85095,7e-05,18.12605]
[1776774225339,42.99,76349.49,0.0,-0.85095,7e-05,18.12605]
[1776774225386,42.99,76349.49,0.0,-0.85095,7e-05,18.12605]
[1776774225440,42.99,76349.49,0.0,-0.85095,7e-05,18.12605]
[1776774225765,42.99,76353.99,0.0,-0.85064,7e-05,18.15233]
[1776774226772,42.99,76362.94,0.0,-0.85002,7e-05,18.20495]
[1776774227779,42.99,76363.53,0.0,-0.84998,7e-05,18.20851]
[1776774230800,42.99,76371.74,0.0,-0.8494,7e-05,18.25687]
[1776774232161,42.99,76373.75,0.0,-0.84926,7e-05,18.26894]
[1776774232190,42.99,76373.75,0.0,-0.84926,7e-05,18.26894]
[1776774235835,42.99,76388.06,0.0,-0.84825,7e-05,18.35383]
[1776774236842,42.99,76389.44,0.0,-0.84815,7e-05,18.36205]
[1776774238491,42.99,76389.4,0.0,-0.84815,7e-05,18.36194]
[1776774238533,42.99,76389.4,0.0,-0.84815,7e-05,18.36194]
[1776774238687,42.99,76389.4,0.0,-0.84815,7e-05,18.36194]
[1776774242889,42.99,76380.83,0.0,-0.84874,7e-05,18.31229]
[1776774243896,42.99,76381.69,0.0,-0.84868,7e-05,18.31753]
[1776774245496,42.99,76381.76,0.0,-0.84867,7e-05,18.31813]
[1776774245502,42.99,76381.76,0.0,-0.84867,7e-05,18.31813]
[1776774245693,42.99,76381.76,0.0,-0.84867,7e-05,18.31813]
[1776774248932,42.99,76376.27,0.0,-0.84905,7e-05,18.28674]
[1776774249416,42.99,76376.27,0.0,-0.84905,7e-05,18.28674]
[1776774249436,42.99,76376.27,0.0,-0.84905,7e-05,18.28674]
[1776774249447,42.99,76376.27,0.0,-0.84905,7e-05,18.28674]
[1776774253258,42.99,76376.72,0.0,-0.84902,7e-05,18.28929]
[1776774253438,42.99,76376.72,0.0,-0.84902,7e-05,18.28929]
[1776774253967,42.99,76382.74,0.0,-0.8486,7e-05,18.32454]
[1776774258362,42.99,76382.66,0.0,-0.84861,7e-05,18.32366]
[1776774258413,42.99,76382.66,0.0,-0.84861,7e-05,18.32366]
[1776774258438,42.99,76382.66,0.0,-0.84861,7e-05,18.32366]
[1776774260010,42.99,76375.56,0.0,-0.84911,7e-05,18.28184]
[1776774265044,42.99,76374.61,0.0,-0.84918,7e-05,18.27561]
[1776774268754,42.99,76374.47,0.0,-0.8492,7e-05,18.27422]
[1776774268806,42.99,76374.47,0.0,-0.8492,7e-05,18.27422]
[1776774268937,42.99,76374.47,0.0,-0.8492,7e-05,18.27422]
[1776774273099,42.99,76364.83,0.0,-0.84991,7e-05,18.21301]
[1776774274518,42.99,76364.83,0.0,-0.84991,7e-05,18.21301]
[1776774274623,42.99,76364.83,0.0,-0.84991,7e-05,18.21301]
[1776774274696,42.99,76364.83,0.0,-0.84991,7e-05,18.21301]
[1776774274725,42.99,76359.96,0.0,-0.85025,7e-05,18.1841]
[1776774276122,42.99,76356.26,0.0,-0.85051,7e-05,18.16225]
[1776774279142,42.99,76349.2,0.0,-0.851,7e-05,18.12045]
[1776774280344,42.99,76349.2,0.0,-0.851,7e-05,18.12045]
[1776774280396,42.99,76349.2,0.0,-0.851,7e-05,18.12045]
[1776774280435,42.99,76349.2,0.0,-0.851,7e-05,18.12045]
[1776774284177,42.99,76343.89,0.0,-0.85138,7e-05,18.08888]
[1776774287055,42.98,76344.07,0.0,-0.85136,7e-05,18.08988]
[1776774287107,42.98,76345.03,0.0,-0.8513,7e-05,18.09544]
[1776774288104,42.98,76345.03,0.0,-0.8513,7e-05,18.0953]
[1776774289724,42.98,76350.48,0.0,-0.85092,7e-05,18.12704]
[1776774291957,42.98,76352.76,0.0,-0.85077,7e-05,18.1404]
[1776774292041,42.98,76352.55,0.0,-0.85078,7e-05,18.13891]
[1776774294247,42.98,76341.36,0.0,-0.85156,7e-05,18.07311]
[1776774295253,42.98,76336.96,0.0,-0.85187,7e-05,18.04731]
[1776774300289,42.98,76335.42,0.0,-0.85197,7e-05,18.03837]
[1776774305324,42.98,76335.24,0.0,-0.85198,7e-05,18.03746]
[1776774308345,42.98,76338.99,0.0,-0.85172,7e-05,18.05952]
[1776774309352,42.98,76343.62,0.0,-0.8514,7e-05,18.08663]
[1776774314387,42.98,76340.67,0.0,-0.85161,7e-05,18.06925]
[1776774319422,42.98,76339.74,0.0,-0.85167,7e-05,18.06379]
[1776774321436,42.98,76352.3,0.0,-0.8508,7e-05,18.13735]
[1776774322443,42.98,76356.74,0.0,-0.8505,7e-05,18.16327]
[1776774327483,42.98,76357.28,0.0,-0.85047,7e-05,18.16578]
[1776774334532,42.98,76355.28,0.0,-0.85064,7e-05,18.14968]
[1776774339566,42.98,76351.06,0.0,-0.85094,7e-05,18.12435]
[1776774344602,42.98,76351.19,0.0,-0.85094,7e-05,18.12462]
[1776774350644,42.98,76352.11,0.0,-0.85088,7e-05,18.12943]
[1776774355679,42.98,76352.1,0.0,-0.85089,7e-05,18.12886]
[1776774357693,42.97,76357.85,0.0,-0.85049,7e-05,18.16235]
[1776774362728,42.97,76358.05,0.0,-0.85049,7e-05,18.16265]
[1776774364742,42.97,76368.77,0.0,-0.84974,7e-05,18.22611]
[1776774366756,42.98,76378.42,0.0,-0.84906,7e-05,18.28313]
[1776774368770,42.98,76378.9,0.0,-0.84902,7e-05,18.28621]
[1776774371791,42.98,76373.58,0.0,-0.84939,7e-05,18.2553]
[1776774376826,42.98,76373.25,0.0,-0.84941,7e-05,18.25368]
[1776774382869,42.98,76371.82,0.0,-0.8495,7e-05,18.24571]
[1776774387904,42.98,76371.27,0.0,-0.84954,7e-05,18.24288]
[1776774392939,42.98,76372.18,0.0,-0.84949,7e-05,18.24509]
[1776774395961,42.98,76368.4,0.0,-0.84975,7e-05,18.22318]
[1776774400996,42.98,76370.17,0.0,-0.84962,7e-05,18.23403]
[1776774404018,42.98,76374.58,0.0,-0.84931,7e-05,18.26013]
[1776774406032,42.98,76382.27,0.0,-0.84877,7e-05,18.3055]
[1776774408046,42.98,76383.97,0.0,-0.84865,7e-05,18.31579]
[1776774414088,42.99,76382.61,0.0,-0.84873,7e-05,18.30875]
[1776774419123,42.99,76382.42,0.0,-0.84873,7e-05,18.3085]
[1776774424160,42.99,76381.56,0.0,-0.84878,7e-05,18.30435]
[1776774428190,42.99,76377.57,0.0,-0.84905,7e-05,18.28175]
[1776774433225,42.99,76378.54,0.0,-0.84897,7e-05,18.28854]
[1776774438260,42.99,76377.5,0.0,-0.84903,7e-05,18.2835]
[1776774441281,43.0,76373.94,0.0,-0.84927,7e-05,18.26336]
[1776774446316,43.0,76374.68,0.0,-0.8492,7e-05,18.26891]
[1776774451351,43.0,76376.02,0.0,-0.84912,7e-05,18.27444]
[1776774457393,43.0,76376.09,0.0,-0.84909,7e-05,18.27625]
[1776774459407,43.01,76379.92,0.0,-0.84882,7e-05,18.29916]
[1776774464443,43.01,76378.61,0.0,-0.8489,7e-05,18.2925]
[1776774470484,43.01,76379.09,0.0,-0.84885,7e-05,18.29652]
[1776774475523,43.01,76378.29,0.0,-0.8489,7e-05,18.29279]
[1776774480558,43.01,76376.4,0.0,-0.84901,7e-05,18.2828]
[1776774483579,43.02,76382.32,0.0,-0.84859,7e-05,18.31812]
[1776774487608,43.02,76370.76,0.0,-0.84939,7e-05,18.25105]
[1776774488615,43.02,76370.89,0.0,-0.84938,7e-05,18.25208]
[1776774494657,43.02,76373.54,0.0,-0.84918,7e-05,18.26907]
[1776774500699,43.02,76373.64,0.0,-0.84915,7e-05,18.27106]
[1776774503720,43.03,76381.07,0.0,-0.84863,7e-05,18.31527]
[1776774506741,43.03,76382.88,0.0,-0.84849,7e-05,18.32639]
[1776774511778,43.03,76384.0,0.0,-0.84843,7e-05,18.33018]
[1776774514799,43.03,76377.03,0.0,-0.84891,7e-05,18.28976]
[1776774518827,43.03,76374.58,0.0,-0.84907,7e-05,18.27621]
[1776774523861,43.03,76377.58,0.0,-0.84885,7e-05,18.2949]
[1776774527890,43.03,76383.69,0.0,-0.84841,7e-05,18.33149]
[1776774528897,43.04,76393.05,0.0,-0.84775,7e-05,18.38665]
[1776774529904,43.04,76392.12,0.0,-0.84782,7e-05,18.38126]
[1776774534939,43.04,76389.23,0.0,-0.84801,7e-05,18.36472]
[1776774539973,43.04,76389.51,0.0,-0.84799,7e-05,18.36677]
[1776774545009,43.04,76390.79,0.0,-0.8479,7e-05,18.37459]
[1776774548030,43.04,76398.59,0.0,-0.84735,7e-05,18.42044]
[1776774549037,43.04,76402.42,0.0,-0.84708,7e-05,18.44288]
[1776774554072,43.04,76401.7,0.0,-0.84713,7e-05,18.4384]
[1776774559107,43.04,76404.11,0.0,-0.84696,7e-05,18.45294]
[1776774564142,43.04,76405.16,0.0,-0.84687,7e-05,18.46031]
[1776774570184,43.04,76405.14,0.0,-0.84685,7e-05,18.46156]
[1776774571229,43.04,76405.14,0.0,-0.84685,7e-05,18.46156]
[1776774571247,43.04,76405.14,0.0,-0.84685,7e-05,18.46156]
[1776774571301,43.04,76405.69,0.0,-0.84683,7e-05,18.46148]
[1776774577233,43.05,76403.06,0.0,-0.847,7e-05,18.44746]
[1776774583275,43.05,76403.52,0.0,-0.84695,7e-05,18.45165]
[1776774588310,43.05,76404.43,0.0,-0.84687,7e-05,18.45823]
[1776774591448,43.05,76404.31,0.0,-0.84687,7e-05,18.45826]
[1776774591486,43.05,76404.31,0.0,-0.84687,7e-05,18.45826]
[1776774592148,43.05,76404.31,0.0,-0.84687,7e-05,18.45826]
[1776774592199,43.05,76404.31,0.0,-0.84687,7e-05,18.45826]
[1776774592223,43.06,76404.31,0.0,-0.84687,7e-05,18.45851]
[1776774598381,43.06,76405.44,0.0,-0.84677,7e-05,18.46659]
[1776774601402,43.06,76410.61,0.0,-0.8464,7e-05,18.49761]
[1776774602815,43.06,76410.61,0.0,-0.8464,7e-05,18.49761]
[1776774603053,43.06,76410.61,0.0,-0.8464,7e-05,18.49761]
[1776774605430,43.06,76395.26,0.0,-0.84746,7e-05,18.40851]
[1776774606437,43.06,76388.67,0.0,-0.84793,7e-05,18.36981]
[1776774608027,43.06,76384.13,0.0,-0.84825,7e-05,18.34314]
[1776774609558,43.06,76382.24,0.0,-0.84838,7e-05,18.33208]
[1776774609614,43.06,76382.24,0.0,-0.84838,7e-05,18.33208]
[1776774610228,43.06,76382.24,0.0,-0.84838,7e-05,18.33208]
[1776774610290,43.06,76382.24,0.0,-0.84838,7e-05,18.33208]
[1776774610391,43.06,76381.81,0.0,-0.84841,7e-05,18.32955]
[1776774610494,43.06,76381.81,0.0,-0.84841,7e-05,18.32955]
[1776774610512,43.06,76384.39,0.0,-0.84823,7e-05,18.34465]
[1776774613486,43.06,76391.29,0.0,-0.84775,7e-05,18.38458]
[1776774616409,43.06,76388.92,0.0,-0.84792,7e-05,18.37043]
[1776774616420,43.06,76388.25,0.0,-0.84797,7e-05,18.36624]
[1776774620427,43.06,76392.28,0.0,-0.84769,7e-05,18.39011]
[1776774620598,43.06,76392.28,0.0,-0.84769,7e-05,18.39011]
[1776774620748,43.06,76392.28,0.0,-0.84769,7e-05,18.39011]
[1776774620761,43.06,76392.28,0.0,-0.84769,7e-05,18.39011]
[1776774620849,43.06,76388.33,0.0,-0.84796,7e-05,18.36701]
[1776774623558,43.06,76383.33,0.0,-0.84831,7e-05,18.33796]
[1776774624939,43.06,76383.33,0.0,-0.84831,7e-05,18.33796]
[1776774625021,43.06,76383.33,0.0,-0.84831,7e-05,18.33796]
[1776774629600,43.06,76375.86,0.0,-0.84882,7e-05,18.29514]
[1776774634636,43.06,76344.73,0.0,-0.85099,7e-05,18.11045]
[1776774635643,43.06,76337.61,0.0,-0.85148,7e-05,18.06858]
[1776774640678,43.06,76340.98,0.0,-0.85126,7e-05,18.0873]
[1776774642364,43.06,76340.98,0.0,-0.85126,7e-05,18.0873]
[1776774642417,43.06,76340.98,0.0,-0.85126,7e-05,18.0873]
[1776774643092,43.06,76338.76,0.0,-0.85142,7e-05,18.0739]
[1776774643144,43.06,76338.76,0.0,-0.85142,7e-05,18.0739]
[1776774643246,43.06,76338.31,0.0,-0.85146,7e-05,18.07107]
[1776774643699,43.06,76344.77,0.0,-0.85101,7e-05,18.10884]
[1776774647728,43.06,76357.45,0.0,-0.85015,7e-05,18.18197]
[1776774648734,43.06,76369.48,0.0,-0.84931,7e-05,18.25217]
[1776774649741,43.06,76373.77,0.0,-0.84902,7e-05,18.27699]
[1776774651331,43.06,76373.77,0.0,-0.84902,7e-05,18.27699]
[1776774651384,43.06,76373.77,0.0,-0.84902,7e-05,18.27699]
[1776774652762,43.06,76382.1,0.0,-0.84845,7e-05,18.3248]
[1776774653772,43.05,76385.27,0.0,-0.84823,7e-05,18.34297]
[1776774658664,43.05,76381.33,0.0,-0.84853,7e-05,18.31828]
[1776774659036,43.05,76381.33,0.0,-0.84853,7e-05,18.31828]
[1776774661828,43.05,76376.63,0.0,-0.84887,7e-05,18.28923]
[1776774663842,43.05,76373.64,0.0,-0.84909,7e-05,18.27106]
[1776774664845,43.05,76373.64,0.0,-0.84909,7e-05,18.27106]
[1776774664897,43.05,76373.64,0.0,-0.84909,7e-05,18.27106]
[1776774665875,43.05,76373.35,0.0,-0.84911,7e-05,18.26906]
[1776774665923,43.05,76373.35,0.0,-0.84911,7e-05,18.26906]
[1776774665969,43.04,76372.06,0.0,-0.84921,7e-05,18.2612]
[1776774667870,43.04,76367.32,0.0,-0.84955,7e-05,18.23286]
[1776774669884,43.04,76359.1,0.0,-0.85012,7e-05,18.1842]
[1776774671220,43.04,76359.1,0.0,-0.85012,7e-05,18.1842]
[1776774672905,43.04,76361.92,0.0,-0.84993,7e-05,18.20058]
[1776774675933,43.04,76364.78,0.0,-0.84973,7e-05,18.21726]
[1776774675985,43.04,76364.78,0.0,-0.84973,7e-05,18.21726]
[1776774676030,43.04,76364.78,0.0,-0.84973,7e-05,18.21726]
[1776774676073,43.04,76364.78,0.0,-0.84973,7e-05,18.21726]
[1776774676174,43.04,76365.78,0.0,-0.84967,7e-05,18.22272]
[1776774682067,43.04,76361.5,0.0,-0.84997,7e-05,18.19686]
[1776774682142,43.04,76361.5,0.0,-0.84997,7e-05,18.19686]
[1776774683060,43.04,76357.45,0.0,-0.85026,7e-05,18.17275]
[1776774683066,43.04,76357.45,0.0,-0.85026,7e-05,18.17275]
[1776774683167,43.04,76353.28,0.0,-0.85055,7e-05,18.14816]
[1776774686581,43.04,76353.38,0.0,-0.85055,7e-05,18.14844]
[1776774686631,43.04,76353.38,0.0,-0.85055,7e-05,18.14844]
[1776774690612,43.04,76352.09,0.0,-0.85064,7e-05,18.14031]
[1776774691041,43.04,76352.09,0.0,-0.85064,7e-05,18.14031]
[1776774691143,43.04,76351.98,0.0,-0.85068,7e-05,18.13588]
[1776774694036,43.04,76349.12,0.0,-0.85088,7e-05,18.11875]
[1776774694088,43.04,76349.12,0.0,-0.85088,7e-05,18.11875]
[1776774696666,43.03,76348.57,0.0,-0.85093,7e-05,18.11501]
[1776774697074,43.03,76348.95,0.0,-0.85091,7e-05,18.11672]
[1776774701575,43.03,76350.23,0.0,-0.85083,7e-05,18.1232]
[1776774701753,43.03,76350.23,0.0,-0.85083,7e-05,18.1232]
[1776774703672,43.03,76352.42,0.0,-0.85068,7e-05,18.13548]
[1776774709158,43.03,76365.22,0.0,-0.84981,7e-05,18.20897]
[1776774710165,43.03,76368.3,0.0,-0.8496,7e-05,18.22679]
[1776774710817,43.03,76368.3,0.0,-0.8496,7e-05,18.22679]
[1776774710855,43.03,76368.3,0.0,-0.8496,7e-05,18.22679]
[1776774712408,43.03,76369.12,0.0,-0.84955,7e-05,18.23136]
[1776774712460,43.03,76369.12,0.0,-0.84955,7e-05,18.23136]
[1776774712502,43.03,76369.17,0.0,-0.84955,7e-05,18.23142]
[1776774717980,43.02,76372.2,0.0,-0.84935,7e-05,18.24805]
[1776774718029,43.02,76372.2,0.0,-0.84935,7e-05,18.24805]
[1776774720233,43.02,76373.79,0.0,-0.84924,7e-05,18.2572]
[1776774725271,43.02,76372.4,0.0,-0.84936,7e-05,18.24767]
[1776774725839,43.02,76372.4,0.0,-0.84936,7e-05,18.24767]
[1776774725887,43.02,76372.4,0.0,-0.84936,7e-05,18.24767]
[1776774725938,43.02,76372.4,0.0,-0.84936,7e-05,18.24767]
[1776774726193,43.02,76372.4,0.0,-0.84936,7e-05,18.24767]
[1776774729651,43.02,76374.74,0.0,-0.8492,7e-05,18.26067]
[1776774729688,43.02,76374.74,0.0,-0.8492,7e-05,18.26067]
[1776774729753,43.02,76374.74,0.0,-0.8492,7e-05,18.26067]
[1776774730310,43.02,76374.23,0.0,-0.84924,7e-05,18.25753]
[1776774731150,43.02,76374.23,0.0,-0.84924,7e-05,18.25753]
[1776774731191,43.02,76374.23,0.0,-0.84924,7e-05,18.25753]
[1776774731533,43.02,76374.23,0.0,-0.84924,7e-05,18.25753]
[1776774731317,43.02,76370.72,0.0,-0.84949,7e-05,18.23683]
[1776774731666,43.02,76370.72,0.0,-0.84949,7e-05,18.23683]
[1776774731691,43.02,76370.72,0.0,-0.84949,7e-05,18.23683]
[1776774736585,43.02,76371.0,0.0,-0.84947,7e-05,18.23796]
[1776774736352,43.02,76376.03,0.0,-0.84912,7e-05,18.26729]
[1776774736669,43.02,76376.03,0.0,-0.84912,7e-05,18.26729]
[1776774737448,43.02,76376.03,0.0,-0.84912,7e-05,18.26729]
[1776774737530,43.02,76401.49,0.0,-0.84734,7e-05,18.41634]
[1776774737690,43.02,76401.49,0.0,-0.84734,7e-05,18.41634]
[1776774738366,43.02,76401.4,0.0,-0.84735,7e-05,18.41582]
[1776774743401,43.02,76403.68,0.0,-0.84719,7e-05,18.42908]
[1776774746061,43.02,76406.58,0.0,-0.84697,7e-05,18.44734]
[1776774746111,43.02,76406.58,0.0,-0.84697,7e-05,18.44734]
[1776774746201,43.02,76406.58,0.0,-0.84697,7e-05,18.44734]
[1776774746749,43.02,76408.14,0.0,-0.84685,7e-05,18.4571]
[1776774746801,43.02,76408.14,0.0,-0.84685,7e-05,18.4571]
[1776774746936,43.02,76408.14,0.0,-0.84685,7e-05,18.4571]
[1776774747430,43.02,76407.78,0.0,-0.84687,7e-05,18.45558]
[1776774751458,43.02,76415.5,0.0,-0.84635,7e-05,18.49771]
[1776774754329,43.02,76414.24,0.0,-0.84644,7e-05,18.49005]
[1776774754437,43.02,76414.24,0.0,-0.84644,7e-05,18.49005]
[1776774754571,43.02,76414.24,0.0,-0.84644,7e-05,18.49005]
[1776774754502,43.02,76400.1,0.0,-0.84743,7e-05,18.40702]
[1776774755507,43.02,76401.32,0.0,-0.84735,7e-05,18.41418]
[1776774756515,43.02,76416.37,0.0,-0.84629,7e-05,18.5024]
[1776774756786,43.02,76416.37,0.0,-0.84629,7e-05,18.5024]
[1776774757526,43.02,76425.63,0.0,-0.84564,7e-05,18.55656]
[1776774758077,43.02,76425.63,0.0,-0.84564,7e-05,18.55656]
[1776774758311,43.02,76425.63,0.0,-0.84564,7e-05,18.55656]
[1776774758533,43.02,76438.16,0.0,-0.84474,7e-05,18.63051]
[1776774759540,43.02,76427.7,0.0,-0.84548,7e-05,18.56921]
[1776774760547,43.02,76432.97,0.0,-0.84511,7e-05,18.60028]
[1776774760952,43.02,76432.97,0.0,-0.84511,7e-05,18.60028]
[1776774761554,43.02,76438.59,0.0,-0.84471,7e-05,18.63335]
[1776774763568,43.02,76446.81,0.0,-0.84412,7e-05,18.68164]
[1776774765582,43.02,76439.01,0.0,-0.84468,7e-05,18.63583]
[1776774767596,43.02,76428.28,0.0,-0.84544,7e-05,18.57301]
[1776774769610,43.02,76433.04,0.0,-0.8451,7e-05,18.60121]
[1776774771625,43.02,76437.52,0.0,-0.84478,7e-05,18.62765]
[1776774775487,43.02,76437.18,0.0,-0.8448,7e-05,18.62571]
[1776774775539,43.02,76437.18,0.0,-0.8448,7e-05,18.62571]
[1776774775588,43.02,76437.11,0.0,-0.8448,7e-05,18.62546]
[1776774775693,43.02,76437.11,0.0,-0.8448,7e-05,18.62546]
[1776774779628,43.02,76442.43,0.0,-0.84443,7e-05,18.65673]
[1776774782178,43.03,76446.54,0.0,-0.84412,7e-05,18.68153]
[1776774782183,43.03,76446.54,0.0,-0.84412,7e-05,18.68153]
[1776774782264,43.03,76460.76,0.0,-0.8431,7e-05,18.76545]
[1776774785957,43.03,76460.26,0.0,-0.84314,7e-05,18.76285]
[1776774789202,43.03,76464.22,0.0,-0.84285,7e-05,18.78654]
[1776774789232,43.03,76464.22,0.0,-0.84285,7e-05,18.78654]
[1776774789435,43.03,76464.22,0.0,-0.84285,7e-05,18.78654]
[1776774789537,43.03,76465.35,0.0,-0.84276,7e-05,18.79343]
[1776774793502,43.03,76467.25,0.0,-0.84262,7e-05,18.8048]
[1776774793554,43.03,76467.25,0.0,-0.84262,7e-05,18.8048]
[1776774793687,43.03,76467.58,0.0,-0.8426,7e-05,18.80694]
[1776774795793,43.03,76474.12,0.0,-0.84213,7e-05,18.84552]
[1776774796800,43.03,76480.13,0.0,-0.8417,7e-05,18.88084]
[1776774798813,43.03,76475.49,0.0,-0.84203,7e-05,18.85359]
[1776774803849,43.03,76477.49,0.0,-0.84188,7e-05,18.86544]
[1776774807721,43.03,76481.69,0.0,-0.84158,7e-05,18.89006]
[1776774807773,43.03,76481.69,0.0,-0.84158,7e-05,18.89006]
[1776774807938,43.03,76481.69,0.0,-0.84158,7e-05,18.89006]
[1776774807964,43.03,76481.47,0.0,-0.8416,7e-05,18.88873]
[1776774809658,43.03,76481.47,0.0,-0.8416,7e-05,18.88873]
[1776774809689,43.03,76482.03,0.0,-0.84156,7e-05,18.89198]
[1776774809715,43.03,76482.03,0.0,-0.84156,7e-05,18.89198]
[1776774810621,43.03,76482.03,0.0,-0.84156,7e-05,18.89198]
[1776774810692,43.03,76481.97,0.0,-0.84156,7e-05,18.89159]
[1776774812740,43.03,76480.62,0.0,-0.84168,7e-05,18.88006]
[1776774812792,43.03,76480.62,0.0,-0.84168,7e-05,18.88006]
[1776774812937,43.03,76480.62,0.0,-0.84168,7e-05,18.88006]
[1776774813012,43.03,76480.65,0.0,-0.84168,7e-05,18.88021]
[1776774813919,43.03,76490.53,0.0,-0.84097,7e-05,18.93819]
[1776774814928,43.03,76493.48,0.0,-0.84076,7e-05,18.9554]
[1776774816661,43.03,76493.48,0.0,-0.84076,7e-05,18.9554]
[1776774816695,43.03,76492.34,0.0,-0.84084,7e-05,18.94857]
[1776774816913,43.03,76492.34,0.0,-0.84084,7e-05,18.94857]
[1776774817301,43.03,76492.34,0.0,-0.84084,7e-05,18.94857]
[1776774817389,43.03,76492.34,0.0,-0.84084,7e-05,18.94857]
[1776774817439,43.03,76492.34,0.0,-0.84084,7e-05,18.94857]
[1776774817641,43.03,76492.34,0.0,-0.84084,7e-05,18.94857]
[1776774817537,43.03,76489.53,0.0,-0.84105,7e-05,18.93185]
[1776774817949,43.03,76489.07,0.0,-0.84108,7e-05,18.92915]
[1776774821629,43.03,76491.54,0.0,-0.84091,7e-05,18.94347]
[1776774821641,43.03,76491.83,0.0,-0.84089,7e-05,18.94494]
[1776774821699,43.03,76491.83,0.0,-0.84089,7e-05,18.94494]
[1776774821714,43.03,76491.83,0.0,-0.84089,7e-05,18.94494]
[1776774822384,43.03,76491.83,0.0,-0.84089,7e-05,18.94494]
[1776774822435,43.03,76491.83,0.0,-0.84089,7e-05,18.94494]
[1776774822496,43.03,76489.6,0.0,-0.84105,7e-05,18.93175]
[1776774822803,43.03,76489.6,0.0,-0.84105,7e-05,18.93175]
[1776774822860,43.03,76489.6,0.0,-0.84105,7e-05,18.93175]
[1776774822939,43.03,76489.6,0.0,-0.84105,7e-05,18.93175]
[1776774828054,43.03,76489.24,0.0,-0.84108,7e-05,18.92923]
[1776774828074,43.03,76489.24,0.0,-0.84108,7e-05,18.92923]
[1776774828194,43.03,76489.24,0.0,-0.84108,7e-05,18.92923]
[1776774828267,43.03,76491.86,0.0,-0.8409,7e-05,18.9444]
[1776774828925,43.03,76491.86,0.0,-0.8409,7e-05,18.9444]
[1776774828936,43.03,76491.86,0.0,-0.8409,7e-05,18.9444]
[1776774828976,43.03,76491.86,0.0,-0.8409,7e-05,18.9444]
[1776774829083,43.03,76491.86,0.0,-0.8409,7e-05,18.9444]
[1776774829191,43.03,76491.86,0.0,-0.8409,7e-05,18.9444]
[1776774835243,43.02,76491.0,0.0,-0.84097,7e-05,18.93868]
[1776774835382,43.02,76491.0,0.0,-0.84097,7e-05,18.93868]
[1776774835436,43.02,76491.0,0.0,-0.84097,7e-05,18.93868]
[1776774835536,43.02,76483.41,0.0,-0.84152,7e-05,18.89388]
[1776774835934,43.02,76483.41,0.0,-0.84152,7e-05,18.89388]
[1776774835989,43.02,76483.41,0.0,-0.84152,7e-05,18.89388]
[1776774836202,43.02,76483.41,0.0,-0.84152,7e-05,18.89388]
[1776774837082,43.02,76477.92,0.0,-0.84191,7e-05,18.86162]
[1776774839857,43.02,76475.85,0.0,-0.84206,7e-05,18.84945]
[1776774839907,43.02,76475.85,0.0,-0.84206,7e-05,18.84945]
[1776774839949,43.02,76475.85,0.0,-0.84206,7e-05,18.84945]
[1776774840581,43.02,76475.85,0.0,-0.84206,7e-05,18.84945]
[1776774840632,43.02,76475.85,0.0,-0.84206,7e-05,18.84945]
[1776774840688,43.02,76475.85,0.0,-0.84206,7e-05,18.84945]
[1776774840647,43.02,76474.43,0.0,-0.84216,7e-05,18.84117]
[1776774844131,43.02,76479.28,0.0,-0.84181,7e-05,18.86981]
[1776774845191,43.02,76479.28,0.0,-0.84181,7e-05,18.86981]
[1776774845435,43.02,76479.28,0.0,-0.84181,7e-05,18.86981]
[1776774845525,43.02,76481.1,0.0,-0.84168,7e-05,18.88054]
[1776774845756,43.02,76481.1,0.0,-0.84168,7e-05,18.88054]
[1776774845795,43.02,76481.1,0.0,-0.84168,7e-05,18.88054]
[1776774845938,43.02,76481.1,0.0,-0.84168,7e-05,18.88054]
[1776774846145,43.02,76487.69,0.0,-0.84121,7e-05,18.91923]
[1776774847157,43.02,76496.53,0.0,-0.84057,7e-05,18.97113]
[1776774848164,43.02,76504.97,0.0,-0.83996,7e-05,19.02063]
[1776774849171,43.02,76510.7,0.0,-0.83955,7e-05,19.05414]
[1776774850178,43.02,76516.43,0.0,-0.83913,7e-05,19.08758]
[1776774852192,43.02,76518.28,0.0,-0.83901,7e-05,19.09786]
[1776774857227,43.02,76516.65,0.0,-0.83915,7e-05,19.08664]
[1776774857958,43.02,76516.65,0.0,-0.83915,7e-05,19.08664]
[1776774858010,43.02,76516.65,0.0,-0.83915,7e-05,19.08664]
[1776774858194,43.02,76516.65,0.0,-0.83915,7e-05,19.08664]
[1776774858581,43.02,76516.65,0.0,-0.83915,7e-05,19.08664]
[1776774858601,43.02,76516.65,0.0,-0.83915,7e-05,19.08664]
[1776774858704,43.02,76516.65,0.0,-0.83915,7e-05,19.08664]
[1776774858679,43.02,76517.04,0.0,-0.83913,7e-05,19.08829]
[1776774862262,43.01,76521.32,0.0,-0.83883,7e-05,19.11211]
[1776774864893,43.01,76521.56,0.0,-0.83882,7e-05,19.1128]
[1776774864935,43.01,76521.56,0.0,-0.83882,7e-05,19.1128]
[1776774865189,43.01,76521.56,0.0,-0.83882,7e-05,19.1128]
[1776774865283,43.01,76520.99,0.0,-0.83887,7e-05,19.10945]
[1776774865882,43.01,76520.99,0.0,-0.83887,7e-05,19.10945]
[1776774865934,43.01,76520.99,0.0,-0.83887,7e-05,19.10945]
[1776774866190,43.01,76520.99,0.0,-0.83887,7e-05,19.10945]
[1776774870655,43.01,76522.98,0.0,-0.83874,7e-05,19.11935]
[1776774870693,43.01,76522.98,0.0,-0.83874,7e-05,19.11935]
[1776774870707,43.01,76522.98,0.0,-0.83874,7e-05,19.11935]
[1776774870715,43.01,76522.6,0.0,-0.83878,7e-05,19.11675]
[1776774875214,43.01,76522.14,0.0,-0.83885,7e-05,19.10911]
[1776774875266,43.01,76522.14,0.0,-0.83885,7e-05,19.10911]
[1776774875440,43.01,76522.14,0.0,-0.83885,7e-05,19.10911]
[1776774875502,43.0,76522.39,0.0,-0.83884,7e-05,19.11024]
[1776774880394,43.0,76537.09,0.0,-0.83778,7e-05,19.19525]
[1776774881400,43.0,76537.04,0.0,-0.8378,7e-05,19.19415]
[1776774883547,43.0,76537.6,0.0,-0.83776,7e-05,19.19698]
[1776774883625,43.0,76537.6,0.0,-0.83776,7e-05,19.19698]
[1776774883691,43.0,76537.6,0.0,-0.83776,7e-05,19.19698]
[1776774883726,43.0,76537.79,0.0,-0.83776,7e-05,19.19762]
[1776774884073,43.0,76537.79,0.0,-0.83776,7e-05,19.19762]
[1776774884192,43.0,76537.79,0.0,-0.83776,7e-05,19.19762]
[1776774884408,43.0,76537.79,0.0,-0.83776,7e-05,19.19762]
[1776774884438,43.0,76537.79,0.0,-0.83776,7e-05,19.19762]
[1776774888540,42.99,76537.12,0.0,-0.83783,7e-05,19.19176]
[1776774888689,42.99,76537.12,0.0,-0.83783,7e-05,19.19176]
[1776774888698,42.99,76534.81,0.0,-0.838,7e-05,19.17772]
[1776774888952,42.99,76534.81,0.0,-0.838,7e-05,19.17772]
[1776774889014,42.99,76534.81,0.0,-0.838,7e-05,19.17772]
[1776774889190,42.99,76534.81,0.0,-0.838,7e-05,19.17772]
[1776774889242,42.99,76534.81,0.0,-0.838,7e-05,19.17772]
[1776774894713,42.99,76534.87,0.0,-0.83803,7e-05,19.17594]
[1776774894786,42.99,76537.3,0.0,-0.83786,7e-05,19.18978]
[1776774894949,42.99,76537.3,0.0,-0.83786,7e-05,19.18978]
[1776774895040,42.99,76537.3,0.0,-0.83786,7e-05,19.18978]
[1776774895122,42.99,76537.3,0.0,-0.83786,7e-05,19.18978]
[1776774895190,42.99,76537.3,0.0,-0.83786,7e-05,19.18978]
[1776774895499,42.99,76537.37,0.0,-0.83786,7e-05,19.18973]
[1776774896506,42.98,76529.42,0.0,-0.83844,7e-05,19.14254]
[1776774900534,42.98,76534.45,0.0,-0.8381,7e-05,19.17053]
[1776774901394,42.98,76534.45,0.0,-0.8381,7e-05,19.17053]
[1776774901436,42.98,76534.45,0.0,-0.8381,7e-05,19.17053]
[1776774901611,42.98,76542.72,0.0,-0.8375,7e-05,19.21872]
[1776774901885,42.98,76542.72,0.0,-0.8375,7e-05,19.21872]
[1776774901928,42.98,76542.72,0.0,-0.8375,7e-05,19.21872]
[1776774901949,42.98,76542.72,0.0,-0.8375,7e-05,19.21872]
[1776774902113,42.98,76542.72,0.0,-0.8375,7e-05,19.21872]
[1776774902548,42.98,76537.68,0.0,-0.83787,7e-05,19.18857]
[1776774903555,42.98,76533.25,0.0,-0.8382,7e-05,19.16206]
[1776774905254,42.98,76533.42,0.0,-0.83819,7e-05,19.16264]
[1776774905353,42.98,76533.42,0.0,-0.83819,7e-05,19.16264]
[1776774905437,42.98,76533.42,0.0,-0.83819,7e-05,19.16264]
[1776774905569,42.98,76536.65,0.0,-0.83796,7e-05,19.1812]
[1776774906325,42.98,76536.65,0.0,-0.83796,7e-05,19.1812]
[1776774906427,42.98,76536.65,0.0,-0.83796,7e-05,19.1812]
[1776774906439,42.98,76536.65,0.0,-0.83796,7e-05,19.1812]
[1776774908595,42.97,76543.32,0.0,-0.8375,7e-05,19.21899]
[1776774909600,42.97,76547.93,0.0,-0.83716,7e-05,19.24573]
[1776774909934,42.97,76547.93,0.0,-0.83716,7e-05,19.24573]
[1776774910079,42.97,76547.93,0.0,-0.83716,7e-05,19.24573]
[1776774910193,42.97,76547.93,0.0,-0.83716,7e-05,19.24573]
[1776774910607,42.97,76540.36,0.0,-0.83772,7e-05,19.20081]
[1776774912621,42.97,76534.39,0.0,-0.83816,7e-05,19.16534]
[1776774913297,42.97,76534.39,0.0,-0.83816,7e-05,19.16534]
[1776774913350,42.97,76534.39,0.0,-0.83816,7e-05,19.16534]
[1776774913438,42.97,76534.39,0.0,-0.83816,7e-05,19.16534]
[1776774918663,42.96,76524.02,0.0,-0.83896,7e-05,19.10152]
[1776774920648,42.96,76522.54,0.0,-0.83907,7e-05,19.09247]
[1776774920656,42.96,76522.54,0.0,-0.83907,7e-05,19.09247]
[1776774920691,42.96,76522.54,0.0,-0.83907,7e-05,19.09247]
[1776774920749,42.96,76521.99,0.0,-0.83911,7e-05,19.08891]
[1776774921171,42.96,76521.99,0.0,-0.83911,7e-05,19.08891]
[1776774921189,42.96,76521.99,0.0,-0.83911,7e-05,19.08891]
[1776774921220,42.96,76521.99,0.0,-0.83911,7e-05,19.08891]
[1776774921914,42.96,76523.76,0.0,-0.83899,7e-05,19.09899]
[1776774921946,42.96,76523.76,0.0,-0.83899,7e-05,19.09899]
[1776774925713,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774925931,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774926145,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774926188,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774926240,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774926650,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774926662,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774926688,42.96,76532.43,0.0,-0.83837,7e-05,19.14855]
[1776774926721,42.96,76536.51,0.0,-0.83808,7e-05,19.17213]
[1776774929062,42.96,76536.56,0.0,-0.83809,7e-05,19.17151]
[1776774929191,42.96,76536.56,0.0,-0.83809,7e-05,19.17151]
[1776774929226,42.96,76536.56,0.0,-0.83809,7e-05,19.17151]
[1776774929525,42.96,76536.56,0.0,-0.83809,7e-05,19.17151]
[1776774929659,42.96,76536.56,0.0,-0.83809,7e-05,19.17151]
[1776774929692,42.96,76536.56,0.0,-0.83809,7e-05,19.17151]
[1776774929742,42.95,76526.4,0.0,-0.83884,7e-05,19.11129]
[1776774930749,42.95,76528.18,0.0,-0.83871,7e-05,19.1214]
[1776774931756,42.95,76523.79,0.0,-0.83906,7e-05,19.09167]
[1776774931937,42.95,76523.79,0.0,-0.83906,7e-05,19.09167]
[1776774932763,42.95,76501.77,0.0,-0.84066,7e-05,18.96182]
[1776774933770,42.95,76501.81,0.0,-0.84066,7e-05,18.96191]
[1776774935784,42.95,76496.7,0.0,-0.84103,7e-05,18.93159]
[1776774936942,42.95,76495.71,0.0,-0.8411,7e-05,18.92567]
[1776774936994,42.95,76495.71,0.0,-0.8411,7e-05,18.92567]
[1776774937188,42.95,76495.71,0.0,-0.8411,7e-05,18.92567]
[1776774938806,42.95,76490.82,0.0,-0.84146,7e-05,18.89675]
[1776774941828,42.95,76482.37,0.0,-0.84207,7e-05,18.84702]
[1776774943766,42.95,76479.22,0.0,-0.84229,7e-05,18.82862]
[1776774944686,42.95,76479.22,0.0,-0.84229,7e-05,18.82862]
[1776774944735,42.95,76479.22,0.0,-0.84229,7e-05,18.82862]
[1776774944941,42.95,76478.69,0.0,-0.84233,7e-05,18.82559]
[1776774950890,42.95,76475.98,0.0,-0.84252,7e-05,18.81029]
[1776774953750,42.95,76473.49,0.0,-0.84269,7e-05,18.79577]
[1776774953761,42.95,76473.49,0.0,-0.84269,7e-05,18.79577]
[1776774952905,42.95,76481.62,0.0,-0.84211,7e-05,18.84372]
[1776774953936,42.95,76481.62,0.0,-0.84211,7e-05,18.84372]
[1776774958947,42.95,76474.23,0.0,-0.84263,7e-05,18.8009]
[1776774964990,42.96,76473.87,0.0,-0.84264,7e-05,18.79971]
[1776774969019,42.96,76480.06,0.0,-0.84219,7e-05,18.8367]
[1776774970026,42.96,76484.46,0.0,-0.84188,7e-05,18.86267]
[1776774971033,42.96,76494.99,0.0,-0.84112,7e-05,18.92464]
[1776774972043,42.96,76501.55,0.0,-0.84064,7e-05,18.96318]
[1776774973050,42.96,76506.0,0.0,-0.84032,7e-05,18.98926]
[1776774979092,42.96,76511.22,0.0,-0.83996,7e-05,19.01903]
[1776774981106,42.96,76505.26,0.0,-0.84039,7e-05,18.98361]
[1776774982113,42.95,76501.8,0.0,-0.84064,7e-05,18.96314]
[1776774987148,42.95,76503.62,0.0,-0.84052,7e-05,18.97332]
[1776774990169,42.95,76507.1,0.0,-0.84027,7e-05,18.99342]
[1776774992183,42.95,76510.35,0.0,-0.84006,7e-05,19.0087]
[1776774997218,42.95,76514.24,0.0,-0.83979,7e-05,19.03072]
[1776775000240,42.95,76509.61,0.0,-0.84014,7e-05,19.00288]
[1776775003262,42.95,76504.56,0.0,-0.84051,7e-05,18.97272]
[1776775005275,42.95,76500.19,0.0,-0.84083,7e-05,18.94679]
[1776775007289,42.95,76492.66,0.0,-0.84137,7e-05,18.90231]
[1776775010310,42.95,76490.38,0.0,-0.84154,7e-05,18.88885]
[1776775014342,42.95,76496.53,0.0,-0.84109,7e-05,18.92506]
[1776775015348,42.95,76500.37,0.0,-0.84082,7e-05,18.94764]
[1776775017362,42.95,76506.36,0.0,-0.84038,7e-05,18.98277]
[1776775018369,42.95,76511.82,0.0,-0.83999,7e-05,19.01481]
[1776775019978,42.95,76512.26,0.0,-0.83996,7e-05,19.01711]
[1776775021392,42.95,76518.83,0.0,-0.83949,7e-05,19.05559]
[1776775026427,42.94,76520.18,0.0,-0.8394,7e-05,19.06241]
[1776775028440,42.94,76515.46,0.0,-0.83975,7e-05,19.03416]
[1776775032469,42.94,76520.47,0.0,-0.8394,7e-05,19.06258]
[1776775037503,42.94,76520.87,0.0,-0.83939,7e-05,19.06373]
[1776775042539,42.93,76518.58,0.0,-0.83957,7e-05,19.04918]
[1776775047574,42.93,76518.36,0.0,-0.8396,7e-05,19.04679]
[1776775048581,42.93,76511.63,0.0,-0.84009,7e-05,19.00699]
[1776775049588,42.93,76504.6,0.0,-0.8406,7e-05,18.96548]
[1776775051602,42.93,76502.66,0.0,-0.84077,7e-05,18.9504]
[1776775056638,42.93,76491.72,0.0,-0.84156,7e-05,18.88583]
[1776775057645,42.93,76490.36,0.0,-0.84166,7e-05,18.87788]
[1776775058652,42.93,76485.17,0.0,-0.84203,7e-05,18.84741]
[1776775059661,42.93,76479.96,0.0,-0.8424,7e-05,18.81688]
[1776775061675,42.93,76458.46,0.0,-0.84394,7e-05,18.69076]
[1776775062682,42.93,76449.15,0.0,-0.8446,7e-05,18.63639]
[1776775063689,42.93,76447.41,0.0,-0.84471,7e-05,18.62661]
[1776775064697,42.93,76453.01,0.0,-0.84431,7e-05,18.65999]
[1776775068723,42.94,76447.0,0.0,-0.84472,7e-05,18.62627]
[1776775069733,42.94,76437.87,0.0,-0.84536,7e-05,18.57308]
[1776775070739,42.94,76424.41,0.0,-0.84631,7e-05,18.49433]
[1776775071745,42.94,76416.57,0.0,-0.84686,7e-05,18.44873]
[1776775072753,42.94,76422.42,0.0,-0.84644,7e-05,18.48363]
[1776775077698,42.95,76423.75,0.0,-0.84632,7e-05,18.49334]
[1776775077750,42.95,76423.75,0.0,-0.84632,7e-05,18.49334]
[1776775077938,42.95,76423.75,0.0,-0.84632,7e-05,18.49334]
[1776775079803,42.95,76418.0,0.0,-0.84671,7e-05,18.46099]
[1776775081817,42.95,76411.35,0.0,-0.84716,7e-05,18.42297]
[1776775082825,42.95,76416.86,0.0,-0.84677,7e-05,18.45589]
[1776775085847,42.96,76419.44,0.0,-0.84657,7e-05,18.47252]
[1776775090882,42.96,76417.8,0.0,-0.84665,7e-05,18.46527]
[1776775095916,42.97,76415.3,0.0,-0.8468,7e-05,18.45301]
[1776775100953,42.97,76411.66,0.0,-0.84703,7e-05,18.43362]
[1776775101960,42.97,76402.33,0.0,-0.84768,7e-05,18.37987]
[1776775102968,42.97,76399.51,0.0,-0.84787,7e-05,18.36341]
[1776775106996,42.97,76387.37,0.0,-0.84872,7e-05,18.29272]
[1776775108004,42.97,76390.1,0.0,-0.84852,7e-05,18.30896]
[1776775113039,42.98,76377.89,0.0,-0.84939,7e-05,18.23486]
[1776775114047,42.98,76363.97,0.0,-0.85036,7e-05,18.15326]
[1776775115056,42.98,76344.19,0.0,-0.85172,7e-05,18.03748]
[1776775116069,42.98,76329.72,0.0,-0.85272,7e-05,17.95276]
[1776775117398,42.98,76329.72,0.0,-0.85272,7e-05,17.95276]
[1776775117932,42.98,76329.72,0.0,-0.85272,7e-05,17.95276]
[1776775117994,42.98,76329.81,0.0,-0.85271,7e-05,17.95348]
[1776775118082,42.98,76319.48,0.0,-0.85342,7e-05,17.89304]
[1776775119088,42.98,76315.95,0.0,-0.85366,7e-05,17.87253]
[1776775120096,42.98,76310.64,0.0,-0.85402,7e-05,17.84165]
[1776775121452,42.98,76292.15,0.0,-0.85528,7e-05,17.73378]
[1776775122384,42.98,76279.58,0.0,-0.85613,7e-05,17.66066]
[1776775124134,42.98,76274.3,0.0,-0.85648,7e-05,17.63069]
[1776775125707,42.98,76274.3,0.0,-0.85648,7e-05,17.63069]
[1776775125784,42.98,76259.48,0.0,-0.85747,7e-05,17.54467]
[1776775126417,42.98,76266.07,0.0,-0.85703,7e-05,17.58312]
[1776775127175,42.98,76289.44,0.0,-0.85545,7e-05,17.71957]
[1776775128903,42.98,76289.44,0.0,-0.85545,7e-05,17.71957]
[1776775128957,42.98,76296.38,0.0,-0.85496,7e-05,17.76128]
[1776775129188,42.98,76308.73,0.0,-0.85412,7e-05,17.83346]
[1776775130195,42.98,76312.98,0.0,-0.85383,7e-05,17.85844]
[1776775131218,42.98,76307.33,0.0,-0.85421,7e-05,17.82549]
[1776775132225,42.98,76298.24,0.0,-0.85483,7e-05,17.77249]
[1776775133232,42.99,76301.43,0.0,-0.85461,7e-05,17.79136]
[1776775134975,42.99,76301.43,0.0,-0.85461,7e-05,17.79136]
[1776775136253,42.99,76306.63,0.0,-0.85425,7e-05,17.82232]
[1776775137259,42.99,76311.42,0.0,-0.85392,7e-05,17.85046]
[1776775138709,42.99,76311.42,0.0,-0.85392,7e-05,17.85046]
[1776775142302,42.99,76302.93,0.0,-0.85449,7e-05,17.80126]
[1776775144316,42.99,76293.15,0.0,-0.85516,7e-05,17.74433]
[1776775145333,42.99,76287.84,0.0,-0.85551,7e-05,17.71349]
[1776775146335,42.99,76277.39,0.0,-0.85622,7e-05,17.65273]
[1776775147342,42.99,76272.35,0.0,-0.85656,7e-05,17.62362]
[1776775148349,42.99,76260.84,0.0,-0.85733,7e-05,17.55686]
[1776775149356,42.99,76251.56,0.0,-0.85795,7e-05,17.5032]
[1776775150363,42.99,76249.91,0.0,-0.85805,7e-05,17.49413]
[1776775151372,42.99,76247.07,0.0,-0.85823,7e-05,17.47822]
[1776775152378,43.0,76254.04,0.0,-0.85776,7e-05,17.51951]
[1776775157413,43.0,76247.09,0.0,-0.85819,7e-05,17.48213]
[1776775160434,43.01,76242.87,0.0,-0.85845,7e-05,17.45954]
[1776775161441,43.01,76231.01,0.0,-0.85923,7e-05,17.39118]
[1776775162448,43.01,76226.39,0.0,-0.85953,7e-05,17.365]
[1776775163391,43.01,76226.39,0.0,-0.85953,7e-05,17.365]
[1776775163456,43.01,76223.63,0.0,-0.8597,7e-05,17.34976]
[1776775165469,43.01,76202.45,0.0,-0.86109,7e-05,17.22833]
[1776775167203,43.01,76200.57,0.0,-0.86121,7e-05,17.21749]
[1776775167483,43.01,76201.27,0.0,-0.86116,7e-05,17.22183]
[1776775170504,43.02,76212.88,0.0,-0.86037,7e-05,17.29126]
[1776775171513,43.02,76200.76,0.0,-0.8612,7e-05,17.21731]
[1776775172519,43.02,76192.28,0.0,-0.86175,7e-05,17.16822]
[1776775173526,43.02,76191.91,0.0,-0.86177,7e-05,17.16672]
[1776775176955,43.02,76191.87,0.0,-0.86177,7e-05,17.16722]
[1776775180943,43.02,76190.89,0.0,-0.86181,7e-05,17.16296]
[1776775181592,43.03,76184.29,0.0,-0.86224,7e-05,17.12502]
[1776775183639,43.03,76176.06,0.0,-0.86277,7e-05,17.07847]
[1776775184620,43.03,76167.8,0.0,-0.86331,7e-05,17.03091]
[1776775186634,43.03,76166.17,0.0,-0.8634,7e-05,17.0223]
[1776775187728,43.03,76166.17,0.0,-0.8634,7e-05,17.0223]
[1776775187832,43.03,76153.15,0.0,-0.86425,7e-05,16.94728]
[1776775188648,43.03,76146.53,0.0,-0.86467,6e-05,16.9095]
[1776775191245,43.03,76145.53,0.0,-0.86472,6e-05,16.9048]
[1776775192676,43.04,76139.56,0.0,-0.8651,6e-05,16.87133]
[1776775194690,43.04,76145.76,0.0,-0.86468,6e-05,16.90838]
[1776775195885,43.04,76145.76,0.0,-0.86468,6e-05,16.90838]
[1776775196703,43.04,76156.13,0.0,-0.86399,7e-05,16.96963]
[1776775197711,43.04,76154.18,0.0,-0.86412,7e-05,16.95884]
[1776775199727,43.04,76156.65,0.0,-0.86395,7e-05,16.97367]
[1776775202745,43.05,76169.94,0.0,-0.86306,7e-05,17.05271]
[1776775203754,43.05,76172.09,0.0,-0.86291,7e-05,17.06561]
[1776775204761,43.05,76167.26,0.0,-0.86322,7e-05,17.03804]
[1776775205767,43.05,76153.46,0.0,-0.86412,7e-05,16.95857]
[1776775206774,43.05,76150.51,0.0,-0.8643,7e-05,16.94208]
[1776775209795,43.05,76140.45,0.0,-0.86494,6e-05,16.88562]
[1776775210802,43.06,76141.0,0.0,-0.86489,6e-05,16.88942]
[1776775212818,43.06,76132.71,0.0,-0.86542,6e-05,16.84267]
[1776775213532,43.06,76132.71,0.0,-0.86542,6e-05,16.84267]
[1776775214836,43.06,76120.13,0.0,-0.86621,6e-05,16.77138]
[1776775215843,43.06,76116.44,0.0,-0.86644,6e-05,16.75084]
[1776775216830,43.06,76116.44,0.0,-0.86644,6e-05,16.75084]
[1776775218869,43.07,76121.89,0.0,-0.86606,6e-05,16.7847]
[1776775219876,43.07,76135.56,0.0,-0.86517,6e-05,16.86447]
[1776775220334,43.07,76135.56,0.0,-0.86517,6e-05,16.86447]
[1776775220883,43.07,76118.7,0.0,-0.86625,6e-05,16.76768]
[1776775221890,43.07,76116.97,0.0,-0.86635,6e-05,16.75847]
[1776775224050,43.07,76116.4,0.0,-0.86638,6e-05,16.75598]
[1776775227946,43.08,76054.87,0.0,-0.87027,6e-05,16.40442]
[1776775228776,43.08,76054.87,0.0,-0.87027,6e-05,16.40442]
[1776775228947,43.08,76028.65,0.0,-0.87191,6e-05,16.25464]
[1776775229954,43.08,76021.38,0.0,-0.87235,6e-05,16.21499]
[1776775230209,43.08,76021.38,0.0,-0.87235,6e-05,16.21499]
[1776775230433,43.08,76021.38,0.0,-0.87235,6e-05,16.21499]
[1776775230965,43.08,76017.95,0.0,-0.87256,6e-05,16.19535]
[1776775231382,43.08,76017.95,0.0,-0.87256,6e-05,16.19535]
[1776775231972,43.09,76017.05,0.0,-0.87261,6e-05,16.18959]
[1776775232979,43.09,76024.04,0.0,-0.87215,6e-05,16.23108]
[1776775233456,43.09,76024.04,0.0,-0.87215,6e-05,16.23108]
[1776775233989,43.1,76028.18,0.0,-0.87188,6e-05,16.2562]
[1776775238016,43.11,76008.89,0.0,-0.87302,6e-05,16.1512]
[1776775239023,43.11,76005.86,0.0,-0.87319,6e-05,16.13542]
[1776775241038,43.12,76014.95,0.0,-0.87259,6e-05,16.19039]
[1776775242045,43.12,76040.5,0.0,-0.87098,6e-05,16.33825]
[1776775243052,43.12,76041.45,0.0,-0.8709,6e-05,16.34492]
[1776775243460,43.12,76041.45,0.0,-0.8709,6e-05,16.34492]
[1776775244060,43.12,76034.27,0.0,-0.87134,6e-05,16.30497]
[1776775245067,43.13,76027.43,0.0,-0.87175,6e-05,16.26707]
[1776775245455,43.13,76027.43,0.0,-0.87175,6e-05,16.26707]
[1776775246076,43.13,76019.32,0.0,-0.87224,6e-05,16.22199]
[1776775247081,43.13,76011.42,0.0,-0.87272,6e-05,16.17815]
[1776775248088,43.13,76018.66,0.0,-0.87225,6e-05,16.22101]
[1776775249096,43.14,76029.69,0.0,-0.87155,6e-05,16.28552]
[1776775249719,43.14,76029.69,0.0,-0.87155,6e-05,16.28552]
[1776775250102,43.14,76032.68,0.0,-0.87135,6e-05,16.30397]
[1776775251110,43.14,76037.32,0.0,-0.87104,6e-05,16.33185]
[1776775256146,43.15,76018.9,0.0,-0.87212,6e-05,16.23253]
[1776775257153,43.16,76015.05,0.0,-0.87235,6e-05,16.21185]
[1776775258152,43.16,76015.05,0.0,-0.87235,6e-05,16.21185]
[1776775258160,43.16,76005.4,0.0,-0.87293,6e-05,16.15806]
[1776775259167,43.16,76002.96,0.0,-0.87307,6e-05,16.14558]
[1776775260174,43.17,76008.02,0.0,-0.87274,6e-05,16.17598]
[1776775261181,43.17,75996.67,0.0,-0.87343,6e-05,16.11267]
[1776775261972,43.17,75996.67,0.0,-0.87343,6e-05,16.11267]
[1776775262188,43.17,75992.41,0.0,-0.87367,6e-05,16.08976]
[1776775264204,43.18,76024.48,0.0,-0.87164,6e-05,16.27611]
[1776775265211,43.18,76026.86,0.0,-0.87148,6e-05,16.29106]
[1776775266166,43.18,76026.86,0.0,-0.87148,6e-05,16.29106]
[1776775266218,43.18,76030.04,0.0,-0.87126,6e-05,16.31058]
[1776775270056,43.19,76034.37,0.0,-0.87096,6e-05,16.33793]
[1776775270148,43.19,76031.54,0.0,-0.87111,6e-05,16.32422]
[1776775271498,43.2,76021.8,0.0,-0.87171,6e-05,16.26977]
[1776775272609,43.2,76021.8,0.0,-0.87171,6e-05,16.26977]
[1776775272674,43.2,76015.69,0.0,-0.87208,6e-05,16.23601]
[1776775273271,43.2,75995.43,0.0,-0.87332,6e-05,16.12152]
[1776775274278,43.2,75991.25,0.0,-0.87357,6e-05,16.09906]
[1776775276355,43.21,75992.27,0.0,-0.87349,6e-05,16.10629]
[1776775276457,43.21,76008.68,0.0,-0.87245,6e-05,16.20136]
[1776775277299,43.21,76014.63,0.0,-0.87206,6e-05,16.23684]
[1776775278888,43.21,76014.63,0.0,-0.87206,6e-05,16.23684]
[1776775278900,43.21,76029.47,0.0,-0.87112,6e-05,16.3231]
[1776775279313,43.22,76007.53,0.0,-0.87248,6e-05,16.19894]
[1776775280320,43.22,76003.49,0.0,-0.87271,6e-05,16.17713]
[1776775281327,43.22,76014.6,0.0,-0.87201,6e-05,16.24187]
[1776775282461,43.22,76014.6,0.0,-0.87201,6e-05,16.24187]
[1776775282506,43.22,76008.69,0.0,-0.87236,6e-05,16.20931]
[1776775284454,43.23,76010.1,0.0,-0.87226,6e-05,16.21861]
[1776775284469,43.23,76020.96,0.0,-0.87157,6e-05,16.2821]
[1776775285355,43.23,76017.79,0.0,-0.87175,6e-05,16.26531]
[1776775286443,43.23,76017.79,0.0,-0.87175,6e-05,16.26531]
[1776775286486,43.23,76019.48,0.0,-0.87163,6e-05,16.27632]
[1776775288376,43.24,76025.41,0.0,-0.87124,6e-05,16.31154]
[1776775290155,43.24,76025.41,0.0,-0.87124,6e-05,16.31154]
[1776775290186,43.24,76026.43,0.0,-0.87113,6e-05,16.32121]
[1776775290390,43.24,76036.72,0.0,-0.87049,6e-05,16.38007]
[1776775291397,43.25,76033.06,0.0,-0.87073,6e-05,16.35679]
[1776775293543,43.25,76028.49,0.0,-0.871,6e-05,16.33182]
[1776775293597,43.25,76034.28,0.0,-0.87062,6e-05,16.36615]
[1776775296438,43.26,76038.04,0.0,-0.87035,6e-05,16.39107]
[1776775298453,43.26,76047.11,0.0,-0.86975,6e-05,16.44515]
[1776775299459,43.27,76040.39,0.0,-0.87017,6e-05,16.4077]
[1776775300396,43.27,76040.39,0.0,-0.87017,6e-05,16.4077]
[1776775300466,43.27,76032.17,0.0,-0.87067,6e-05,16.36175]
[1776775301473,43.27,76036.14,0.0,-0.87041,6e-05,16.38561]
[1776775303802,43.27,76037.84,0.0,-0.87029,6e-05,16.39644]
[1776775303878,43.28,76038.47,0.0,-0.87022,6e-05,16.40221]
[1776775305629,43.28,76040.55,0.0,-0.87009,6e-05,16.41411]
[1776775305718,43.28,76040.9,0.0,-0.87006,6e-05,16.41717]
[1776775309401,43.28,76043.61,0.0,-0.86985,6e-05,16.4358]
[1776775309540,43.29,76041.92,0.0,-0.86995,6e-05,16.42714]
[1776775311458,43.29,76041.08,0.0,-0.86999,6e-05,16.42337]
[1776775315446,43.3,76039.59,0.0,-0.87003,6e-05,16.41908]
[1776775319611,43.31,76048.54,0.0,-0.86941,6e-05,16.47541]
[1776775321625,43.31,76041.69,0.0,-0.86982,6e-05,16.43813]
[1776775325653,43.32,76036.34,0.0,-0.87011,6e-05,16.41155]
[1776775329681,43.33,76031.09,0.0,-0.87039,6e-05,16.38581]
[1776775333440,43.33,76028.64,0.0,-0.87051,6e-05,16.37516]
[1776775338744,43.35,76035.56,0.0,-0.86999,6e-05,16.4216]
[1776775340758,43.35,76025.69,0.0,-0.87059,6e-05,16.36739]
[1776775341765,43.35,76013.99,0.0,-0.87131,6e-05,16.30174]
[1776775342737,43.35,76013.99,0.0,-0.87131,6e-05,16.30174]
[1776775342772,43.36,75986.02,0.0,-0.87303,6e-05,16.1436]
[1776775343779,43.36,75983.7,0.0,-0.87317,6e-05,16.13129]
[1776775344786,43.36,75983.84,0.0,-0.87314,6e-05,16.13365]
[1776775345852,43.36,75983.84,0.0,-0.87314,6e-05,16.13365]
[1776775345950,43.37,75986.9,0.0,-0.87292,6e-05,16.1542]
[1776775347960,43.37,75987.61,0.0,-0.87287,6e-05,16.15824]
[1776775348032,43.37,75987.4,0.0,-0.87285,6e-05,16.16011]
[1776775348815,43.38,75995.4,0.0,-0.87234,6e-05,16.20715]
[1776775349954,43.38,75995.4,0.0,-0.87234,6e-05,16.20715]
[1776775350190,43.38,75995.4,0.0,-0.87234,6e-05,16.20715]
[1776775350289,43.38,76003.25,0.0,-0.87183,6e-05,16.25328]
[1776775351949,43.38,76004.82,0.0,-0.87172,6e-05,16.26357]
[1776775352017,43.39,76009.08,0.0,-0.87146,6e-05,16.28571]
[1776775355977,43.39,76008.2,0.0,-0.87147,6e-05,16.28456]
[1776775356071,43.4,76009.17,0.0,-0.8714,6e-05,16.29137]
[1776775356878,43.4,76017.11,0.0,-0.87089,6e-05,16.33788]
[1776775358462,43.4,76013.47,0.0,-0.87112,6e-05,16.31714]
[1776775358891,43.4,75985.18,0.0,-0.87286,6e-05,16.15732]
[1776775359898,43.41,75989.33,0.0,-0.87257,6e-05,16.18363]
[1776775361766,43.41,75992.52,0.0,-0.87236,6e-05,16.20321]
[1776775361912,43.41,75992.32,0.0,-0.87236,6e-05,16.20348]
[1776775363953,43.41,75990.38,0.0,-0.87246,6e-05,16.19385]
[1776775364043,43.42,75990.98,0.0,-0.87241,6e-05,16.19868]
[1776775369968,43.43,75990.51,0.0,-0.87234,6e-05,16.20426]
[1776775375007,43.45,75987.94,0.0,-0.87243,6e-05,16.19616]
[1776775375944,43.45,75987.94,0.0,-0.87243,6e-05,16.19616]
[1776775376013,43.45,75982.74,0.0,-0.87273,6e-05,16.16793]
[1776775380056,43.46,75978.52,0.0,-0.87294,6e-05,16.14858]
[1776775382921,43.46,75978.35,0.0,-0.87293,6e-05,16.14968]
[1776775382936,43.46,75978.35,0.0,-0.87293,6e-05,16.14968]
[1776775382976,43.46,75978.35,0.0,-0.87293,6e-05,16.14968]
[1776775383194,43.46,75978.35,0.0,-0.87293,6e-05,16.14968]
[1776775388607,43.48,75976.88,0.0,-0.87294,6e-05,16.14822]
[1776775388695,43.48,75976.88,0.0,-0.87294,6e-05,16.14822]
[1776775388822,43.48,75976.88,0.0,-0.87294,6e-05,16.14822]
[1776775388935,43.48,75976.88,0.0,-0.87294,6e-05,16.14822]
[1776775391134,43.48,75967.83,0.0,-0.87346,6e-05,16.10042]
[1776775392122,43.48,75967.83,0.0,-0.87346,6e-05,16.10042]
[1776775392144,43.48,75967.83,0.0,-0.87346,6e-05,16.10042]
[1776775392190,43.48,75967.83,0.0,-0.87346,6e-05,16.10042]
[1776775393148,43.49,75976.67,0.0,-0.87289,6e-05,16.15263]
[1776775394155,43.49,75978.98,0.0,-0.87274,6e-05,16.16695]
[1776775396700,43.49,75978.25,0.0,-0.87275,6e-05,16.16518]
[1776775396744,43.49,75978.25,0.0,-0.87275,6e-05,16.16518]
[1776775396936,43.49,75978.25,0.0,-0.87275,6e-05,16.16518]
[1776775398183,43.5,75969.6,0.0,-0.87327,6e-05,16.11812]
[1776775399190,43.5,75965.33,0.0,-0.87352,6e-05,16.09481]
[1776775402230,43.5,75944.37,0.0,-0.87478,6e-05,15.97802]
[1776775402687,43.5,75944.37,0.0,-0.87478,6e-05,15.97802]
[1776775403234,43.5,75954.94,0.0,-0.87414,6e-05,16.03783]
[1776775404241,43.51,75978.02,0.0,-0.87269,6e-05,16.17072]
[1776775405249,43.51,75986.94,0.0,-0.87212,6e-05,16.2227]
[1776775405906,43.51,75986.94,0.0,-0.87212,6e-05,16.2227]
[1776775406255,43.51,75997.26,0.0,-0.87147,6e-05,16.28234]
[1776775407265,43.52,76003.09,0.0,-0.8711,6e-05,16.31643]
[1776775407949,43.52,76003.09,0.0,-0.8711,6e-05,16.31643]
[1776775408270,43.52,76000.6,0.0,-0.87124,6e-05,16.30319]
[1776775410440,43.52,75998.76,0.0,-0.87134,6e-05,16.29463]
[1776775410492,43.52,75998.76,0.0,-0.87134,6e-05,16.29463]
[1776775410689,43.52,75998.76,0.0,-0.87134,6e-05,16.29463]
[1776775411291,43.52,75983.29,0.0,-0.87231,6e-05,16.20429]
[1776775412298,43.52,75974.88,0.0,-0.87282,6e-05,16.15768]
[1776775413305,43.53,75972.51,0.0,-0.87295,6e-05,16.14539]
[1776775413932,43.53,75972.51,0.0,-0.87295,6e-05,16.14539]
[1776775414052,43.53,75972.51,0.0,-0.87295,6e-05,16.14539]
[1776775414069,43.53,75972.51,0.0,-0.87295,6e-05,16.14539]
[1776775415936,43.53,75966.59,0.0,-0.87329,6e-05,16.11422]
[1776775416327,43.53,75955.46,0.0,-0.87396,6e-05,16.05243]
[1776775417334,43.54,75932.04,0.0,-0.87537,6e-05,15.92136]
[1776775418341,43.54,75926.39,0.0,-0.87571,6e-05,15.89001]
[1776775422369,43.54,75921.65,0.0,-0.87597,6e-05,15.86563]
[1776775424836,43.54,75922.85,0.0,-0.87589,6e-05,15.87302]
[1776775424921,43.56,75897.56,0.0,-0.87732,6e-05,15.73933]
[1776775426442,43.58,75891.92,0.0,-0.87757,6e-05,15.71569]
[1776775428327,43.58,75891.92,0.0,-0.87757,6e-05,15.71569]
[1776775428336,43.6,75883.7,0.0,-0.87793,6e-05,15.68191]
[1776775433449,43.62,75877.22,0.0,-0.87822,6e-05,15.65464]
[1776775434456,43.62,75864.45,0.0,-0.87897,6e-05,15.58372]
[1776775435463,43.62,75857.46,0.0,-0.87938,6e-05,15.54537]
[1776775440500,43.63,75856.01,0.0,-0.87942,6e-05,15.54151]
[1776775443521,43.64,75851.48,0.0,-0.87966,6e-05,15.51883]
[1776775446541,43.64,75858.44,0.0,-0.87921,6e-05,15.5605]
[1776775447549,43.64,75872.32,0.0,-0.87838,6e-05,15.63915]
[1776775449565,43.66,75867.14,0.0,-0.87859,6e-05,15.61906]
[1776775452586,43.67,75860.8,0.0,-0.87894,6e-05,15.58575]
[1776775455607,43.67,75867.71,0.0,-0.8785,6e-05,15.62675]
[1776775457689,43.67,75795.75,0.0,-0.88273,6e-05,15.22667]
[1776775458631,43.67,75759.7,0.0,-0.88481,6e-05,15.02741]
[1776775459942,43.67,75759.7,0.0,-0.88481,6e-05,15.02741]
[1776775459989,43.69,75749.19,0.0,-0.88533,6e-05,14.97658]
[1776775460508,43.69,75749.19,0.0,-0.88533,6e-05,14.97658]
[1776775461070,43.69,75749.19,0.0,-0.88533,6e-05,14.97658]
[1776775461074,43.71,75746.0,0.0,-0.88541,6e-05,14.96905]
[1776775462383,43.71,75746.0,0.0,-0.88541,6e-05,14.96905]
[1776775461660,43.73,75738.98,0.0,-0.88567,6e-05,14.9434]
[1776775462965,43.73,75738.98,0.0,-0.88567,6e-05,14.9434]
[1776775462975,43.75,75774.59,0.0,-0.88352,6e-05,15.14953]
[1776775463685,43.79,75806.62,0.0,-0.88145,6e-05,15.34625]
[1776775464685,43.79,75820.43,0.0,-0.88062,6e-05,15.42457]
[1776775466256,43.79,75820.43,0.0,-0.88062,6e-05,15.42457]
[1776775466274,43.8,75823.58,0.0,-0.88041,6e-05,15.44436]
[1776775466812,43.8,75823.58,0.0,-0.88041,6e-05,15.44436]
[1776775466880,43.8,75814.35,0.0,-0.88096,6e-05,15.39301]
[1776775468717,43.84,75807.54,0.0,-0.88113,6e-05,15.37615]
[1776775470393,43.84,75807.54,0.0,-0.88113,6e-05,15.37615]
[1776775470730,43.88,75805.96,0.0,-0.88098,6e-05,15.3893]
[1776775472498,43.9,75803.81,0.0,-0.881,6e-05,15.38505]
[1776775472693,43.9,75803.81,0.0,-0.881,6e-05,15.38505]
[1776775472749,43.92,75815.25,0.0,-0.88022,6e-05,15.45917]
[1776775474763,43.95,75817.1,0.0,-0.87998,6e-05,15.48096]
[1776775478791,43.95,75826.63,0.0,-0.87938,6e-05,15.53753]
[1776775480809,43.96,75825.31,0.0,-0.87944,6e-05,15.53187]
[1776775481817,43.96,75831.38,0.0,-0.87907,6e-05,15.56638]
[1776775484475,43.96,75831.78,0.0,-0.87902,6e-05,15.57087]
[1776775484838,43.96,75837.13,0.0,-0.8787,6e-05,15.60135]
[1776775489874,43.97,75837.58,0.0,-0.87864,6e-05,15.60658]
[1776775490881,43.97,75831.41,0.0,-0.879,6e-05,15.57295]
[1776775492896,43.98,75841.25,0.0,-0.87839,6e-05,15.62978]
[1776775493903,43.98,75848.2,0.0,-0.87797,6e-05,15.66908]
[1776775495925,43.98,75853.09,0.0,-0.87767,6e-05,15.69738]
[1776775496932,43.98,75858.04,0.0,-0.87737,6e-05,15.72545]
[1776775501970,43.98,75841.67,0.0,-0.87832,6e-05,15.63656]
[1776775502977,43.99,75845.44,0.0,-0.87809,6e-05,15.65814]
[1776775503985,43.99,75835.17,0.0,-0.87869,6e-05,15.60157]
[1776775504992,43.99,75832.83,0.0,-0.87882,6e-05,15.58922]
[1776775506031,43.99,75832.83,0.0,-0.87882,6e-05,15.58922]
[1776775506099,43.99,75815.97,0.0,-0.87982,6e-05,15.49558]
[1776775507007,43.99,75799.1,0.0,-0.8808,6e-05,15.40274]
[1776775508016,43.99,75781.23,0.0,-0.88183,6e-05,15.30508]
[1776775509021,43.99,75784.33,0.0,-0.88164,6e-05,15.32271]
[1776775509875,43.99,75784.33,0.0,-0.88164,6e-05,15.32271]
[1776775510028,43.99,75778.87,0.0,-0.88196,6e-05,15.2929]
[1776775511967,43.99,75782.51,0.0,-0.88174,6e-05,15.31347]
[1776775512042,43.99,75782.17,0.0,-0.88176,6e-05,15.312]
[1776775517082,44.0,75812.19,0.0,-0.87997,6e-05,15.48114]
[1776775518089,44.0,75821.27,0.0,-0.87942,6e-05,15.53244]
[1776775519096,44.0,75811.84,0.0,-0.87997,6e-05,15.48094]
[1776775519995,44.0,75811.84,0.0,-0.87997,6e-05,15.48094]
[1776775520150,44.0,75811.84,0.0,-0.87997,6e-05,15.48094]
[1776775520236,44.01,75796.61,0.0,-0.88085,6e-05,15.39747]
[1776775521110,44.01,75791.69,0.0,-0.88113,6e-05,15.37082]
[1776775521753,44.01,75791.69,0.0,-0.88113,6e-05,15.37082]
[1776775522118,44.01,75775.65,0.0,-0.88206,6e-05,15.28277]
[1776775523125,44.01,75775.54,0.0,-0.88206,6e-05,15.28262]
[1776775523935,44.01,75775.54,0.0,-0.88206,6e-05,15.28262]
[1776775524132,44.01,75793.31,0.0,-0.88102,6e-05,15.38167]
[1776775525139,44.01,75807.87,0.0,-0.88015,6e-05,15.4634]
[1776775526146,44.01,75819.67,0.0,-0.87945,6e-05,15.52979]
[1776775527153,44.02,75816.12,0.0,-0.87965,6e-05,15.51092]
[1776775527956,44.02,75816.12,0.0,-0.87965,6e-05,15.51092]
[1776775528005,44.02,75816.12,0.0,-0.87965,6e-05,15.51092]
[1776775529946,44.02,75819.65,0.0,-0.87942,6e-05,15.53223]
[1776775530174,44.02,75820.07,0.0,-0.87939,6e-05,15.53539]
[1776775532188,44.02,75834.96,0.0,-0.87851,6e-05,15.61627]
[1776775533195,44.03,75839.31,0.0,-0.87825,6e-05,15.64113]
[1776775533691,44.03,75839.31,0.0,-0.87825,6e-05,15.64113]
[1776775534201,44.03,75833.51,0.0,-0.87858,6e-05,15.60952]
[1776775535947,44.03,75832.64,0.0,-0.87863,6e-05,15.60538]
[1776775536191,44.03,75832.64,0.0,-0.87863,6e-05,15.60538]
[1776775536216,44.03,75837.03,0.0,-0.87836,6e-05,15.63047]
[1776775538230,44.03,75842.17,0.0,-0.87804,6e-05,15.66032]
[1776775539196,44.03,75842.17,0.0,-0.87804,6e-05,15.66032]
[1776775539435,44.03,75842.17,0.0,-0.87804,6e-05,15.66032]
[1776775539237,44.03,75848.45,0.0,-0.87766,6e-05,15.69586]
[1776775540244,44.04,75852.05,0.0,-0.87744,6e-05,15.71643]
[1776775545278,44.04,75851.35,0.0,-0.87746,6e-05,15.71502]
[1776775547293,44.04,75857.13,0.0,-0.8771,6e-05,15.74818]
[1776775551321,44.05,75862.14,0.0,-0.87678,6e-05,15.77779]
[1776775553335,44.05,75869.28,0.0,-0.87635,6e-05,15.81837]
[1776775554414,44.05,75869.28,0.0,-0.87635,6e-05,15.81837]
[1776775555516,44.05,75873.32,0.0,-0.8761,6e-05,15.84122]
[1776775555939,44.05,75869.71,0.0,-0.87631,6e-05,15.82138]
[1776775556356,44.05,75863.36,0.0,-0.87669,6e-05,15.78632]
[1776775561391,44.05,75866.83,0.0,-0.87646,6e-05,15.80758]
[1776775561940,44.05,75866.83,0.0,-0.87646,6e-05,15.80758]
[1776775562398,44.05,75871.23,0.0,-0.87619,6e-05,15.83246]
[1776775563743,44.05,75870.1,0.0,-0.87626,6e-05,15.82646]
[1776775563936,44.05,75870.1,0.0,-0.87626,6e-05,15.82646]
[1776775564414,44.05,75861.32,0.0,-0.87678,6e-05,15.77786]
[1776775565421,44.06,75860.89,0.0,-0.8768,6e-05,15.77587]
[1776775570457,44.06,75861.61,0.0,-0.87673,6e-05,15.78191]
[1776775575117,44.06,75863.36,0.0,-0.87661,6e-05,15.79326]
[1776775575492,44.06,75870.26,0.0,-0.87619,6e-05,15.83209]
[1776775577950,44.06,75874.06,0.0,-0.87596,6e-05,15.85389]
[1776775578513,44.07,75878.07,0.0,-0.87572,6e-05,15.87652]
[1776775580817,44.07,75881.48,0.0,-0.87551,6e-05,15.89599]
[1776775581536,44.07,75893.25,0.0,-0.87479,6e-05,15.96189]
[1776775582543,44.07,75903.15,0.0,-0.87419,6e-05,16.0173]
[1776775583550,44.07,75910.48,0.0,-0.87375,6e-05,16.05829]
[1776775588584,44.07,75909.47,0.0,-0.87381,6e-05,16.05307]
[1776775591606,44.07,75902.13,0.0,-0.87427,6e-05,16.0091]
[1776775593621,44.07,75896.7,0.0,-0.87459,6e-05,15.97921]
[1776775594628,44.07,75883.82,0.0,-0.87537,6e-05,15.90733]
[1776775595634,44.07,75888.69,0.0,-0.87507,6e-05,15.93467]
[1776775600670,44.07,75885.46,0.0,-0.87526,6e-05,15.91727]
[1776775605705,44.07,75898.01,0.0,-0.87449,6e-05,15.98809]
[1776775606712,44.07,75905.01,0.0,-0.87407,6e-05,16.02731]
[1776775608726,44.07,75907.62,0.0,-0.87391,6e-05,16.04196]
[1776775609732,44.07,75914.01,0.0,-0.87352,6e-05,16.07771]
[1776775610740,44.07,75921.12,0.0,-0.87309,6e-05,16.11746]
[1776775612446,44.07,75921.12,0.0,-0.87309,6e-05,16.11746]
[1776775614768,44.07,75916.35,0.0,-0.87338,6e-05,16.09052]
[1776775616435,44.07,75916.35,0.0,-0.87338,6e-05,16.09052]
[1776775616526,44.07,75916.17,0.0,-0.8734,6e-05,16.08947]
[1776775621822,44.07,75910.32,0.0,-0.87375,6e-05,16.05645]
[1776775624437,44.07,75914.24,0.0,-0.87352,6e-05,16.07831]
[1776775624843,44.07,75907.19,0.0,-0.87395,6e-05,16.03885]
[1776775628437,44.07,75907.47,0.0,-0.87393,6e-05,16.04042]
[1776775628501,44.07,75907.0,0.0,-0.87396,6e-05,16.03782]
[1776775630446,44.07,75908.6,0.0,-0.87386,6e-05,16.04677]
[1776775630534,44.07,75915.71,0.0,-0.87343,6e-05,16.0866]
[1776775632901,44.07,75913.8,0.0,-0.87354,6e-05,16.07579]
[1776775636930,44.07,75919.1,0.0,-0.87322,6e-05,16.10532]
[1776775638947,44.07,75930.44,0.0,-0.87253,6e-05,16.16871]
[1776775640961,44.07,75935.59,0.0,-0.87222,6e-05,16.1973]
[1776775641893,44.07,75935.59,0.0,-0.87222,6e-05,16.1973]
[1776775642242,44.07,75935.59,0.0,-0.87222,6e-05,16.1973]
[1776775642343,44.07,75935.66,0.0,-0.87222,6e-05,16.1973]
[1776775642975,44.07,75929.48,0.0,-0.8726,6e-05,16.16266]
[1776775648013,44.07,75925.67,0.0,-0.87284,6e-05,16.14071]
[1776775649250,44.07,75925.67,0.0,-0.87284,6e-05,16.14071]
[1776775649259,44.07,75925.67,0.0,-0.87284,6e-05,16.14071]
[1776775649443,44.07,75925.67,0.0,-0.87284,6e-05,16.14071]
[1776775655062,44.07,75922.38,0.0,-0.87307,6e-05,16.118]
[1776775657074,44.07,75927.17,0.0,-0.87278,6e-05,16.14462]
[1776775657998,44.07,75927.17,0.0,-0.87278,6e-05,16.14462]
[1776775658041,44.07,75927.17,0.0,-0.87278,6e-05,16.14462]
[1776775658194,44.07,75927.17,0.0,-0.87278,6e-05,16.14462]
[1776775662116,44.07,75916.68,0.0,-0.87343,6e-05,16.08537]
[1776775663123,44.07,75915.87,0.0,-0.87348,6e-05,16.08066]
[1776775663876,44.07,75915.87,0.0,-0.87348,6e-05,16.08066]
[1776775663929,44.07,75915.87,0.0,-0.87348,6e-05,16.08066]
[1776775663938,44.07,75915.87,0.0,-0.87348,6e-05,16.08066]
[1776775664361,44.07,75915.87,0.0,-0.87348,6e-05,16.08066]
[1776775664440,44.07,75915.87,0.0,-0.87348,6e-05,16.08066]
[1776775664541,44.06,75920.0,0.0,-0.87323,6e-05,16.10376]
[1776775669165,44.06,75927.47,0.0,-0.87277,6e-05,16.14527]
[1776775671224,44.06,75930.81,0.0,-0.87257,6e-05,16.16386]
[1776775671435,44.06,75930.81,0.0,-0.87257,6e-05,16.16386]
[1776775673194,44.06,75923.86,0.0,-0.873,6e-05,16.1245]
[1776775673941,44.06,75923.86,0.0,-0.873,6e-05,16.1245]
[1776775674201,44.06,75922.12,0.0,-0.87311,6e-05,16.11467]
[1776775675617,44.06,75922.12,0.0,-0.87311,6e-05,16.11467]
[1776775675669,44.06,75922.12,0.0,-0.87311,6e-05,16.11467]
[1776775675687,44.06,75922.12,0.0,-0.87311,6e-05,16.11467]
[1776775676215,44.06,75922.43,0.0,-0.87309,6e-05,16.11628]
[1776775676960,44.06,75922.43,0.0,-0.87309,6e-05,16.11628]
[1776775677022,44.06,75922.43,0.0,-0.87309,6e-05,16.11628]
[1776775677189,44.06,75922.43,0.0,-0.87309,6e-05,16.11628]
[1776775678229,44.06,75931.14,0.0,-0.87256,6e-05,16.16492]
[1776775680243,44.06,75931.42,0.0,-0.87255,6e-05,16.16619]
[1776775681834,44.06,75931.8,0.0,-0.87253,6e-05,16.16816]
[1776775681907,44.06,75931.8,0.0,-0.87253,6e-05,16.16816]
[1776775681938,44.06,75931.8,0.0,-0.87253,6e-05,16.16816]
[1776775684271,44.06,75914.97,0.0,-0.87356,6e-05,16.07346]
[1776775685278,44.06,75916.87,0.0,-0.87344,6e-05,16.08401]
[1776775687292,44.06,75927.95,0.0,-0.87277,6e-05,16.14603]
[1776775688003,44.06,75927.95,0.0,-0.87277,6e-05,16.14603]
[1776775688048,44.06,75927.95,0.0,-0.87277,6e-05,16.14603]
[1776775688200,44.06,75927.95,0.0,-0.87277,6e-05,16.14603]
[1776775690439,44.06,75930.26,0.0,-0.87263,6e-05,16.15877]
[1776775690447,44.06,75930.26,0.0,-0.87263,6e-05,16.15877]
[1776775690686,44.06,75930.26,0.0,-0.87263,6e-05,16.15877]
[1776775690494,44.06,75929.47,0.0,-0.87268,6e-05,16.1542]
[1776775693481,44.06,75926.58,0.0,-0.87286,6e-05,16.13773]
[1776775693565,44.06,75926.58,0.0,-0.87286,6e-05,16.13773]
[1776775693686,44.06,75926.58,0.0,-0.87286,6e-05,16.13773]
[1776775698369,44.06,75904.88,0.0,-0.87418,6e-05,16.0157]
[1776775699376,44.06,75904.36,0.0,-0.87422,6e-05,16.01281]
[1776775701390,44.06,75896.49,0.0,-0.87469,6e-05,15.9689]
[1776775704506,44.06,75899.35,0.0,-0.87452,6e-05,15.98511]
[1776775704561,44.06,75899.35,0.0,-0.87452,6e-05,15.98511]
[1776775704692,44.06,75899.35,0.0,-0.87452,6e-05,15.98511]
[1776775710453,44.06,75896.36,0.0,-0.87469,6e-05,15.96883]
[1776775711463,44.06,75886.84,0.0,-0.87529,6e-05,15.9123]
[1776775712467,44.06,75864.68,0.0,-0.87662,6e-05,15.78891]
[1776775713474,44.06,75865.21,0.0,-0.87658,6e-05,15.79226]
[1776775716495,44.06,75859.8,0.0,-0.87689,6e-05,15.76332]
[1776775721187,44.07,75859.68,0.0,-0.87688,6e-05,15.76436]
[1776775721435,44.07,75859.68,0.0,-0.87688,6e-05,15.76436]
[1776775721552,44.07,75859.68,0.0,-0.87688,6e-05,15.76436]
[1776775721688,44.07,75859.68,0.0,-0.87688,6e-05,15.76436]
[1776775723544,44.07,75852.42,0.0,-0.8773,6e-05,15.72523]
[1776775726152,44.07,75854.97,0.0,-0.87713,6e-05,15.74038]
[1776775726199,44.07,75854.97,0.0,-0.87713,6e-05,15.74038]
[1776775726219,44.07,75854.97,0.0,-0.87713,6e-05,15.74038]
[1776775727857,44.07,75853.39,0.0,-0.87722,6e-05,15.73253]
[1776775727942,44.07,75853.39,0.0,-0.87722,6e-05,15.73253]
[1776775731602,44.08,75844.37,0.0,-0.87773,6e-05,15.68428]
[1776775733629,44.08,75840.85,0.0,-0.87794,6e-05,15.66527]
[1776775733686,44.08,75840.85,0.0,-0.87794,6e-05,15.66527]
[1776775733691,44.08,75840.85,0.0,-0.87794,6e-05,15.66527]
[1776775739658,44.09,75844.11,0.0,-0.8777,6e-05,15.68741]
[1776775742680,44.09,75832.73,0.0,-0.87836,6e-05,15.6257]
[1776775743686,44.09,75835.68,0.0,-0.87817,6e-05,15.64269]
[1776775746707,44.09,75831.32,0.0,-0.87841,6e-05,15.62025]
[1776775748722,44.1,75836.14,0.0,-0.87811,6e-05,15.64824]
[1776775749685,44.1,75836.14,0.0,-0.87811,6e-05,15.64824]
[1776775749824,44.1,75839.67,0.0,-0.8779,6e-05,15.66841]
[1776775749939,44.1,75839.67,0.0,-0.8779,6e-05,15.66841]
[1776775752750,44.1,75846.43,0.0,-0.87748,6e-05,15.70757]
[1776775753757,44.1,75852.16,0.0,-0.87713,6e-05,15.73989]
[1776775755715,44.1,75854.49,0.0,-0.87699,6e-05,15.75326]
[1776775755768,44.1,75854.49,0.0,-0.87699,6e-05,15.75326]
[1776775755942,44.1,75855.82,0.0,-0.87691,6e-05,15.76105]
[1776775757662,44.1,75856.2,0.0,-0.87688,6e-05,15.76354]
[1776775757692,44.1,75856.2,0.0,-0.87688,6e-05,15.76354]
[1776775762507,44.11,75859.37,0.0,-0.87667,6e-05,15.78291]
[1776775762559,44.11,75859.37,0.0,-0.87667,6e-05,15.78291]
[1776775762690,44.11,75859.37,0.0,-0.87667,6e-05,15.78291]
[1776775765509,44.11,75859.91,0.0,-0.87663,6e-05,15.78659]
[1776775765561,44.11,75859.91,0.0,-0.87663,6e-05,15.78659]
[1776775765686,44.11,75859.91,0.0,-0.87663,6e-05,15.78659]
[1776775765743,44.11,75860.36,0.0,-0.8766,6e-05,15.78974]
[1776775767864,44.11,75865.5,0.0,-0.87628,6e-05,15.81894]
[1776775768863,44.11,75888.0,0.0,-0.87493,6e-05,15.9446]
[1776775769870,44.11,75888.49,0.0,-0.8749,6e-05,15.94738]
[1776775772900,44.11,75873.02,0.0,-0.87585,6e-05,15.85778]
[1776775773907,44.11,75866.06,0.0,-0.87626,6e-05,15.81923]
[1776775776629,44.11,75859.41,0.0,-0.87665,6e-05,15.78307]
[1776775779305,44.11,75862.68,0.0,-0.87645,6e-05,15.80159]
[1776775779421,44.11,75862.68,0.0,-0.87645,6e-05,15.80159]
[1776775779442,44.11,75862.68,0.0,-0.87645,6e-05,15.80159]
[1776775779458,44.12,75870.77,0.0,-0.87596,6e-05,15.84717]
[1776775781965,44.12,75878.29,0.0,-0.87551,6e-05,15.88948]
[1776775785993,44.12,75873.71,0.0,-0.87577,6e-05,15.8646]
[1776775787783,44.12,75873.71,0.0,-0.87577,6e-05,15.8646]
[1776775787827,44.12,75873.71,0.0,-0.87577,6e-05,15.8646]
[1776775787941,44.12,75871.45,0.0,-0.87591,6e-05,15.85218]
[1776775790021,44.12,75863.53,0.0,-0.87637,6e-05,15.80877]
[1776775791028,44.12,75848.26,0.0,-0.87728,6e-05,15.72409]
[1776775792035,44.12,75845.81,0.0,-0.87743,6e-05,15.7108]
[1776775793042,44.12,75851.32,0.0,-0.87709,6e-05,15.74189]
[1776775794788,44.12,75851.32,0.0,-0.87709,6e-05,15.74189]
[1776775794800,44.12,75851.32,0.0,-0.87709,6e-05,15.74189]
[1776775794944,44.12,75852.14,0.0,-0.87704,6e-05,15.74695]
[1776775796063,44.12,75831.05,0.0,-0.87828,6e-05,15.63069]
[1776775797158,44.12,75831.05,0.0,-0.87828,6e-05,15.63069]
[1776775797249,44.13,75815.05,0.0,-0.87922,6e-05,15.54244]
[1776775798080,44.13,75810.92,0.0,-0.87946,6e-05,15.52005]
[1776775799087,44.13,75805.06,0.0,-0.8798,6e-05,15.48827]
[1776775800884,44.13,75800.96,0.0,-0.88003,6e-05,15.46627]
[1776775802555,44.13,75800.29,0.0,-0.88006,6e-05,15.46331]
[1776775805470,44.14,75800.42,0.0,-0.88003,6e-05,15.46635]
[1776775805532,44.14,75821.09,0.0,-0.87879,6e-05,15.58247]
[1776775807436,44.14,75822.17,0.0,-0.87873,6e-05,15.58846]
[1776775807440,44.14,75821.67,0.0,-0.87874,6e-05,15.58717]
[1776775809186,44.14,75828.03,0.0,-0.87836,6e-05,15.62316]
[1776775812206,44.15,75831.2,0.0,-0.87814,6e-05,15.64343]
[1776775813637,44.15,75831.2,0.0,-0.87814,6e-05,15.64343]
[1776775813690,44.15,75831.2,0.0,-0.87814,6e-05,15.64343]
[1776775819255,44.16,75833.98,0.0,-0.87793,6e-05,15.66285]
[1776775820262,44.16,75842.5,0.0,-0.87741,6e-05,15.7114]
[1776775821269,44.16,75836.99,0.0,-0.87773,6e-05,15.68134]
[1776775822211,44.16,75836.99,0.0,-0.87773,6e-05,15.68134]
[1776775822261,44.16,75836.99,0.0,-0.87773,6e-05,15.68134]
[1776775822441,44.16,75836.99,0.0,-0.87773,6e-05,15.68134]
[1776775823273,44.16,75835.59,0.0,-0.87781,6e-05,15.67414]
[1776775825297,44.16,75846.52,0.0,-0.87714,6e-05,15.7365]
[1776775826304,44.17,75849.85,0.0,-0.87694,6e-05,15.75546]
[1776775827751,44.17,75849.85,0.0,-0.87694,6e-05,15.75546]
[1776775827805,44.17,75849.85,0.0,-0.87694,6e-05,15.75546]
[1776775827940,44.17,75851.0,0.0,-0.87686,6e-05,15.76228]
[1776775831614,44.17,75851.88,0.0,-0.8768,6e-05,15.76841]
[1776775831667,44.17,75861.11,0.0,-0.87627,6e-05,15.81625]
[1776775832348,44.17,75863.26,0.0,-0.87613,6e-05,15.82894]
[1776775835005,44.17,75862.63,0.0,-0.87616,6e-05,15.82602]
[1776775835370,44.17,75856.36,0.0,-0.87654,6e-05,15.79146]
[1776775839546,44.17,75856.06,0.0,-0.87654,6e-05,15.79086]
[1776775839567,44.17,75856.06,0.0,-0.87654,6e-05,15.79086]
[1776775839692,44.17,75856.06,0.0,-0.87654,6e-05,15.79086]
[1776775840036,44.17,75859.03,0.0,-0.87636,6e-05,15.80773]
[1776775840129,44.17,75859.03,0.0,-0.87636,6e-05,15.80773]
[1776775840192,44.17,75859.03,0.0,-0.87636,6e-05,15.80773]
[1776775840405,44.18,75859.8,0.0,-0.87631,6e-05,15.81234]
[1776775842419,44.18,75866.53,0.0,-0.8759,6e-05,15.85041]
[1776775844433,44.18,75877.17,0.0,-0.87526,6e-05,15.90988]
[1776775845440,44.18,75882.08,0.0,-0.87496,6e-05,15.93764]
[1776775846993,44.18,75882.62,0.0,-0.87493,6e-05,15.94075]
[1776775847191,44.18,75882.62,0.0,-0.87493,6e-05,15.94075]
[1776775847275,44.18,75882.62,0.0,-0.87493,6e-05,15.94075]
[1776775847436,44.18,75882.62,0.0,-0.87493,6e-05,15.94075]
[1776775848368,44.18,75884.72,0.0,-0.8748,6e-05,15.95255]
[1776775848605,44.18,75849.8,0.0,-0.87689,6e-05,15.75829]
[1776775849469,44.18,75855.8,0.0,-0.87653,6e-05,15.79163]
[1776775851875,44.18,75856.53,0.0,-0.87649,6e-05,15.79576]
[1776775851883,44.18,75857.41,0.0,-0.87643,6e-05,15.80135]
[1776775852495,44.18,75867.66,0.0,-0.87581,6e-05,15.85868]
[1776775853502,44.18,75881.22,0.0,-0.87499,6e-05,15.9344]
[1776775854619,44.18,75881.22,0.0,-0.87499,6e-05,15.9344]
[1776775854672,44.18,75881.22,0.0,-0.87499,6e-05,15.9344]
[1776775854693,44.18,75881.22,0.0,-0.87499,6e-05,15.9344]
[1776775854774,44.18,75881.26,0.0,-0.87499,6e-05,15.93472]
[1776775859185,44.18,75884.25,0.0,-0.87481,6e-05,15.95174]
[1776775859251,44.18,75884.25,0.0,-0.87481,6e-05,15.95174]
[1776775859435,44.18,75884.25,0.0,-0.87481,6e-05,15.95174]
[1776775859545,44.18,75884.14,0.0,-0.87481,6e-05,15.95126]
[1776775860987,44.18,75884.44,0.0,-0.87479,6e-05,15.95305]
[1776775861559,44.18,75864.52,0.0,-0.87599,6e-05,15.84224]
[1776775862566,44.18,75873.53,0.0,-0.87544,6e-05,15.89263]
[1776775863639,44.18,75873.53,0.0,-0.87544,6e-05,15.89263]
[1776775863750,44.18,75873.53,0.0,-0.87544,6e-05,15.89263]
[1776775863851,44.18,75875.66,0.0,-0.87531,6e-05,15.90466]
[1776775864876,44.18,75875.66,0.0,-0.87531,6e-05,15.90466]
[1776775865179,44.18,75876.45,0.0,-0.87526,6e-05,15.90921]
[1776775868617,44.19,75871.65,0.0,-0.87555,6e-05,15.8831]
[1776775869158,44.19,75871.65,0.0,-0.87555,6e-05,15.8831]
[1776775869164,44.19,75871.65,0.0,-0.87555,6e-05,15.8831]
[1776775869188,44.19,75871.65,0.0,-0.87555,6e-05,15.8831]
[1776775869620,44.19,75870.91,0.0,-0.87559,6e-05,15.87917]
[1776775871634,44.19,75858.27,0.0,-0.87634,6e-05,15.8093]
[1776775872641,44.19,75856.06,0.0,-0.87647,6e-05,15.79735]
[1776775877389,44.19,75854.99,0.0,-0.87652,6e-05,15.79283]
[1776775877434,44.19,75854.99,0.0,-0.87652,6e-05,15.79283]
[1776775877442,44.19,75854.99,0.0,-0.87652,6e-05,15.79283]
[1776775877689,44.19,75854.99,0.0,-0.87652,6e-05,15.79283]
[1776775877781,44.19,75856.07,0.0,-0.87645,6e-05,15.79919]
[1776775881705,44.19,75849.19,0.0,-0.87684,6e-05,15.76244]
[1776775884726,44.2,75866.02,0.0,-0.87582,6e-05,15.8572]
[1776775885733,44.2,75865.64,0.0,-0.87584,6e-05,15.85534]
[1776775888342,44.2,75865.13,0.0,-0.87587,6e-05,15.85302]
[1776775888533,44.2,75865.13,0.0,-0.87587,6e-05,15.85302]
[1776775888538,44.2,75865.13,0.0,-0.87587,6e-05,15.85302]
[1776775888685,44.2,75865.13,0.0,-0.87587,6e-05,15.85302]
[1776775888754,44.2,75863.53,0.0,-0.87596,6e-05,15.84439]
[1776775891775,44.2,75855.97,0.0,-0.87642,6e-05,15.79983]
[1776775892207,44.2,75855.97,0.0,-0.87642,6e-05,15.79983]
[1776775893698,44.2,75852.74,0.0,-0.87661,6e-05,15.78224]
[1776775893816,44.2,75852.74,0.0,-0.87661,6e-05,15.78224]
[1776775893935,44.2,75852.74,0.0,-0.87661,6e-05,15.78224]
[1776775893917,44.2,75852.54,0.0,-0.87662,6e-05,15.78152]
[1776775899831,44.21,75856.26,0.0,-0.87637,6e-05,15.80453]
[1776775900838,44.21,75862.57,0.0,-0.87599,6e-05,15.83994]
[1776775901845,44.21,75868.58,0.0,-0.87563,6e-05,15.8737]
[1776775903858,44.21,75863.3,0.0,-0.87594,6e-05,15.84486]
[1776775904653,44.21,75863.3,0.0,-0.87594,6e-05,15.84486]
[1776775904686,44.21,75863.3,0.0,-0.87594,6e-05,15.84486]
[1776775904706,44.21,75863.3,0.0,-0.87594,6e-05,15.84486]
[1776775904866,44.21,75862.9,0.0,-0.87596,6e-05,15.84289]
[1776775908838,44.21,75864.36,0.0,-0.87586,6e-05,15.85185]
[1776775908935,44.21,75864.36,0.0,-0.87586,6e-05,15.85185]
[1776775908962,44.21,75863.54,0.0,-0.87591,6e-05,15.84757]
[1776775914936,44.21,75861.12,0.0,-0.87603,6e-05,15.83583]
[1776775915023,44.21,75861.12,0.0,-0.87603,6e-05,15.83583]
[1776775915085,44.21,75861.12,0.0,-0.87603,6e-05,15.83583]
[1776775915201,44.21,75861.12,0.0,-0.87603,6e-05,15.83583]
[1776775915943,44.22,75861.67,0.0,-0.876,6e-05,15.83919]
[1776775919750,44.22,75864.42,0.0,-0.87582,6e-05,15.85537]
[1776775919802,44.22,75864.42,0.0,-0.87582,6e-05,15.85537]
[1776775919935,44.22,75864.42,0.0,-0.87582,6e-05,15.85537]
[1776775919970,44.22,75867.54,0.0,-0.87563,6e-05,15.87301]
[1776775922992,44.22,75881.96,0.0,-0.87476,6e-05,15.954]
[1776775923999,44.22,75884.3,0.0,-0.87461,6e-05,15.96732]
[1776775928855,44.22,75887.55,0.0,-0.87442,6e-05,15.98558]
[1776775928882,44.22,75887.55,0.0,-0.87442,6e-05,15.98558]
[1776775928935,44.22,75887.55,0.0,-0.87442,6e-05,15.98558]
[1776775928956,44.22,75888.46,0.0,-0.87436,6e-05,15.99069]
[1776775934070,44.22,75881.79,0.0,-0.87476,6e-05,15.95378]
[1776775935534,44.22,75881.79,0.0,-0.87476,6e-05,15.95378]
[1776775935591,44.22,75881.79,0.0,-0.87476,6e-05,15.95378]
[1776775935688,44.22,75881.79,0.0,-0.87476,6e-05,15.95378]
[1776775935790,44.22,75882.35,0.0,-0.87473,6e-05,15.95698]
[1776775940112,44.22,75887.37,0.0,-0.87442,6e-05,15.98527]
[1776775941796,44.22,75887.37,0.0,-0.87442,6e-05,15.98527]
[1776775941845,44.22,75887.37,0.0,-0.87442,6e-05,15.98527]
[1776775941935,44.22,75887.37,0.0,-0.87442,6e-05,15.98527]
[1776775941991,44.22,75889.39,0.0,-0.8743,6e-05,15.99655]
[1776775947162,44.22,75890.83,0.0,-0.87421,6e-05,16.00447]
[1776775949695,44.22,75890.73,0.0,-0.87422,6e-05,16.00389]
[1776775949938,44.22,75890.73,0.0,-0.87422,6e-05,16.00389]
[1776775949962,44.22,75890.73,0.0,-0.87422,6e-05,16.00389]
[1776775949950,44.22,75888.77,0.0,-0.87434,6e-05,15.99296]
[1776775951393,44.22,75890.12,0.0,-0.87425,6e-05,16.00049]
[1776775951436,44.22,75890.12,0.0,-0.87425,6e-05,16.00049]
[1776775951537,44.22,75890.8,0.0,-0.87424,6e-05,16.00081]
[1776775956716,44.22,75893.59,0.0,-0.87407,6e-05,16.01631]
[1776775956763,44.22,75893.59,0.0,-0.87407,6e-05,16.01631]
[1776775956941,44.22,75893.59,0.0,-0.87407,6e-05,16.01631]
[1776775956967,44.22,75894.02,0.0,-0.87404,6e-05,16.01867]
[1776775961260,44.22,75885.45,0.0,-0.87456,6e-05,15.97075]
[1776775962357,44.22,75885.45,0.0,-0.87456,6e-05,15.97075]
[1776775962370,44.22,75885.45,0.0,-0.87456,6e-05,15.97075]
[1776775962439,44.22,75885.45,0.0,-0.87456,6e-05,15.97075]
[1776775962459,44.22,75884.55,0.0,-0.87462,6e-05,15.96579]
[1776775968309,44.22,75883.37,0.0,-0.87468,6e-05,15.95953]
[1776775969719,44.22,75883.37,0.0,-0.87468,6e-05,15.95953]
[1776775969771,44.22,75883.37,0.0,-0.87468,6e-05,15.95953]
[1776775969937,44.22,75883.37,0.0,-0.87468,6e-05,15.95953]
[1776775969947,44.22,75883.2,0.0,-0.87469,6e-05,15.95866]
[1776775974222,44.22,75883.01,0.0,-0.8747,6e-05,15.95789]
[1776775974435,44.22,75883.01,0.0,-0.8747,6e-05,15.95789]
[1776775974465,44.22,75883.01,0.0,-0.8747,6e-05,15.95789]
[1776775974698,44.22,75883.01,0.0,-0.8747,6e-05,15.95789]
[1776775974775,44.22,75882.49,0.0,-0.87473,6e-05,15.95506]
[1776775975358,44.22,75873.52,0.0,-0.87527,6e-05,15.90523]
[1776775976365,44.22,75873.81,0.0,-0.87525,6e-05,15.90701]
[1776775978379,44.22,75869.44,0.0,-0.87551,6e-05,15.88307]
[1776775981400,44.23,75879.46,0.0,-0.8749,6e-05,15.9394]
[1776775982407,44.23,75887.14,0.0,-0.87444,6e-05,15.98227]
[1776775983381,44.23,75887.14,0.0,-0.87444,6e-05,15.98227]
[1776775983433,44.23,75887.14,0.0,-0.87444,6e-05,15.98227]
[1776775983700,44.23,75887.14,0.0,-0.87444,6e-05,15.98227]
[1776775983796,44.23,75887.39,0.0,-0.87442,6e-05,15.98369]
[1776775989456,44.23,75886.86,0.0,-0.87445,6e-05,15.9809]
[1776775990378,44.23,75886.86,0.0,-0.87445,6e-05,15.9809]
[1776775990436,44.23,75886.86,0.0,-0.87445,6e-05,15.9809]
[1776775990562,44.23,75886.86,0.0,-0.87445,6e-05,15.9809]
[1776775990577,44.23,75887.02,0.0,-0.87444,6e-05,15.98182]
[1776775991157,44.23,75887.02,0.0,-0.87444,6e-05,15.98182]
[1776775991197,44.23,75887.02,0.0,-0.87444,6e-05,15.98182]
[1776775991470,44.23,75887.07,0.0,-0.87444,6e-05,15.98212]
[1776775996505,44.23,75891.81,0.0,-0.87415,6e-05,16.0086]
[1776775997531,44.23,75891.81,0.0,-0.87415,6e-05,16.0086]
[1776775997583,44.23,75891.81,0.0,-0.87415,6e-05,16.0086]
[1776775997688,44.23,75891.81,0.0,-0.87415,6e-05,16.0086]
[1776775997752,44.23,75891.6,0.0,-0.87416,6e-05,16.0074]
[1776776003555,44.23,75894.75,0.0,-0.87398,6e-05,16.02471]
[1776776004992,44.23,75894.75,0.0,-0.87398,6e-05,16.02471]
[1776776005048,44.23,75894.75,0.0,-0.87398,6e-05,16.02471]
[1776776005037,44.23,75898.69,0.0,-0.87374,6e-05,16.04661]
[1776776005208,44.23,75898.69,0.0,-0.87374,6e-05,16.04661]
[1776776005569,44.22,75901.93,0.0,-0.87354,6e-05,16.06457]
[1776776007583,44.22,75908.19,0.0,-0.87317,6e-05,16.0992]
[1776776013625,44.22,75910.61,0.0,-0.87305,6e-05,16.10816]
[1776776017295,44.22,75909.65,0.0,-0.87312,6e-05,16.10216]
[1776776017347,44.22,75909.65,0.0,-0.87312,6e-05,16.10216]
[1776776017436,44.22,75909.65,0.0,-0.87312,6e-05,16.10216]
[1776776017995,44.22,75916.41,0.0,-0.87271,6e-05,16.13969]
[1776776018660,44.22,75924.74,0.0,-0.87221,6e-05,16.18594]
[1776776020075,44.22,75926.06,0.0,-0.87213,6e-05,16.19297]
[1776776024227,44.22,75926.87,0.0,-0.8721,6e-05,16.19604]
[1776776024274,44.22,75926.87,0.0,-0.8721,6e-05,16.19604]
[1776776024434,44.22,75926.87,0.0,-0.8721,6e-05,16.19604]
[1776776024702,44.22,75927.12,0.0,-0.87209,6e-05,16.19707]
[1776776026724,44.21,75939.94,0.0,-0.87131,6e-05,16.26804]
[1776776027723,44.21,75945.76,0.0,-0.87096,6e-05,16.30022]
[1776776031752,44.21,75946.29,0.0,-0.87094,6e-05,16.30137]
[1776776036788,44.2,75947.31,0.0,-0.87091,6e-05,16.30476]
[1776776037604,44.2,75947.31,0.0,-0.87091,6e-05,16.30476]
[1776776037653,44.2,75947.31,0.0,-0.87091,6e-05,16.30476]
[1776776037693,44.2,75947.31,0.0,-0.87091,6e-05,16.30476]
[1776776037795,44.2,75947.2,0.0,-0.87092,6e-05,16.30369]
[1776776042830,44.2,75950.39,0.0,-0.87075,6e-05,16.3195]
[1776776043808,44.2,75950.39,0.0,-0.87075,6e-05,16.3195]
[1776776043882,44.2,75950.39,0.0,-0.87075,6e-05,16.3195]
[1776776043938,44.2,75950.39,0.0,-0.87075,6e-05,16.3195]
[1776776044040,44.2,75950.37,0.0,-0.87075,6e-05,16.31911]
[1776776045851,44.2,75945.96,0.0,-0.87103,6e-05,16.29345]
[1776776047537,44.2,75944.0,0.0,-0.87116,6e-05,16.28204]
[1776776047589,44.2,75944.0,0.0,-0.87116,6e-05,16.28204]
[1776776047694,44.2,75944.0,0.0,-0.87116,6e-05,16.28204]
[1776776047865,44.2,75942.48,0.0,-0.87126,6e-05,16.27311]
[1776776050886,44.19,75934.63,0.0,-0.87175,6e-05,16.22798]
[1776776051314,44.19,75934.63,0.0,-0.87175,6e-05,16.22798]
[1776776051435,44.19,75934.63,0.0,-0.87175,6e-05,16.22798]
[1776776051493,44.19,75934.63,0.0,-0.87175,6e-05,16.22798]
[1776776051893,44.19,75934.34,0.0,-0.87177,6e-05,16.22603]
[1776776054308,44.19,75934.7,0.0,-0.87176,6e-05,16.22739]
[1776776054438,44.19,75934.7,0.0,-0.87176,6e-05,16.22739]
[1776776054913,44.19,75935.3,0.0,-0.87173,6e-05,16.23042]
[1776776059248,44.19,75931.69,0.0,-0.87196,6e-05,16.20893]
[1776776059300,44.19,75931.69,0.0,-0.87196,6e-05,16.20893]
[1776776059434,44.19,75931.69,0.0,-0.87196,6e-05,16.20893]
[1776776060028,44.19,75933.39,0.0,-0.87186,6e-05,16.21813]
[1776776060732,44.19,75933.39,0.0,-0.87186,6e-05,16.21813]
[1776776060947,44.19,75933.39,0.0,-0.87186,6e-05,16.21813]
[1776776060974,44.19,75946.7,0.0,-0.87105,6e-05,16.29233]
[1776776062034,44.19,75946.7,0.0,-0.87105,6e-05,16.29233]
[1776776062086,44.19,75946.7,0.0,-0.87105,6e-05,16.29233]
[1776776062075,44.19,75940.05,0.0,-0.87146,6e-05,16.25465]
[1776776062974,44.18,75935.32,0.0,-0.87176,6e-05,16.2278]
[1776776063919,44.18,75935.32,0.0,-0.87176,6e-05,16.2278]
[1776776063981,44.18,75928.53,0.0,-0.87218,6e-05,16.18942]
[1776776065034,44.18,75928.53,0.0,-0.87218,6e-05,16.18942]
[1776776065108,44.18,75942.49,0.0,-0.87132,6e-05,16.2672]
[1776776065996,44.18,75950.4,0.0,-0.87084,6e-05,16.31111]
[1776776068009,44.18,75953.08,0.0,-0.87068,6e-05,16.32578]
[1776776068623,44.18,75953.08,0.0,-0.87068,6e-05,16.32578]
[1776776069016,44.18,75952.57,0.0,-0.87072,6e-05,16.32273]
[1776776070023,44.18,75948.44,0.0,-0.87097,6e-05,16.29941]
[1776776070859,44.18,75948.44,0.0,-0.87097,6e-05,16.29941]
[1776776070910,44.18,75948.44,0.0,-0.87097,6e-05,16.29941]
[1776776070937,44.18,75948.44,0.0,-0.87097,6e-05,16.29941]
[1776776072138,44.18,75948.34,0.0,-0.871,6e-05,16.2952]
[1776776072149,44.18,75948.34,0.0,-0.871,6e-05,16.2952]
[1776776072187,44.18,75949.81,0.0,-0.87091,6e-05,16.30329]
[1776776073043,44.18,75949.69,0.0,-0.87092,6e-05,16.30249]
[1776776077072,44.18,75953.27,0.0,-0.87071,6e-05,16.32183]
[1776776079793,44.18,75953.56,0.0,-0.87069,6e-05,16.32323]
[1776776079804,44.18,75953.56,0.0,-0.87069,6e-05,16.32323]
[1776776079939,44.18,75953.56,0.0,-0.87069,6e-05,16.32323]
[1776776080093,44.18,75953.05,0.0,-0.87073,6e-05,16.3199]
[1776776084392,44.18,75955.48,0.0,-0.87059,6e-05,16.33283]
[1776776084439,44.18,75955.48,0.0,-0.87059,6e-05,16.33283]
[1776776086121,44.17,75955.55,0.0,-0.87059,6e-05,16.33275]
[1776776086198,44.17,75955.69,0.0,-0.87059,6e-05,16.33329]
[1776776092178,44.18,75957.24,0.0,-0.87047,6e-05,16.34327]
[1776776093182,44.18,75957.24,0.0,-0.87047,6e-05,16.34327]
[1776776093225,44.18,75957.28,0.0,-0.87047,6e-05,16.34371]
[1776776093439,44.18,75957.28,0.0,-0.87047,6e-05,16.34371]
[1776776094218,44.18,75971.35,0.0,-0.8696,6e-05,16.42283]
[1776776095201,44.18,75977.31,0.0,-0.86923,6e-05,16.45649]
[1776776096208,44.18,75975.6,0.0,-0.86933,6e-05,16.44742]
[1776776099953,44.18,75976.76,0.0,-0.86926,6e-05,16.45323]
[1776776100000,44.18,75976.76,0.0,-0.86927,6e-05,16.45251]
[1776776101786,44.18,75976.08,0.0,-0.86931,6e-05,16.44869]
[1776776103918,44.18,75976.37,0.0,-0.8693,6e-05,16.45008]
[1776776103952,44.18,75976.37,0.0,-0.8693,6e-05,16.45008]
[1776776103965,44.18,75976.37,0.0,-0.8693,6e-05,16.45008]
[1776776104000,44.18,75980.02,0.0,-0.86908,6e-05,16.47021]
[1776776104451,44.18,75980.02,0.0,-0.86908,6e-05,16.47021]
[1776776104695,44.18,75980.02,0.0,-0.86908,6e-05,16.47021]
[1776776109300,44.17,75988.25,0.0,-0.86859,6e-05,16.51447]
[1776776110307,44.17,75993.56,0.0,-0.86826,6e-05,16.54422]
[1776776113328,44.17,76003.66,0.0,-0.86763,6e-05,16.60066]
[1776776114335,44.17,76007.55,0.0,-0.86739,6e-05,16.62245]
[1776776119370,44.17,76001.56,0.0,-0.86777,6e-05,16.58806]
[1776776121203,44.17,76001.56,0.0,-0.86777,6e-05,16.58806]
[1776776122391,44.17,76004.71,0.0,-0.86757,6e-05,16.60562]
[1776776123398,44.17,76008.98,0.0,-0.86731,6e-05,16.62955]
[1776776125412,44.17,76013.27,0.0,-0.86704,6e-05,16.65382]
[1776776127264,44.17,76015.44,0.0,-0.8669,6e-05,16.66643]
[1776776127316,44.17,76015.44,0.0,-0.8669,6e-05,16.66643]
[1776776127437,44.17,76015.44,0.0,-0.8669,6e-05,16.66643]
[1776776127505,44.17,76011.75,0.0,-0.86712,6e-05,16.64602]
[1776776131455,44.17,76019.15,0.0,-0.86666,6e-05,16.68577]
[1776776133468,44.17,76021.38,0.0,-0.86652,6e-05,16.69898]
[1776776136071,44.17,76020.86,0.0,-0.86655,6e-05,16.69636]
[1776776136123,44.17,76020.86,0.0,-0.86655,6e-05,16.69636]
[1776776136194,44.17,76020.86,0.0,-0.86655,6e-05,16.69636]
[1776776140815,44.18,76022.59,0.0,-0.86642,6e-05,16.70767]
[1776776140939,44.18,76022.59,0.0,-0.86642,6e-05,16.70767]
[1776776140970,44.18,76022.59,0.0,-0.86642,6e-05,16.70767]
[1776776141733,44.18,76024.5,0.0,-0.8663,6e-05,16.71873]
[1776776141939,44.18,76024.5,0.0,-0.8663,6e-05,16.71873]
[1776776147095,44.18,76025.04,0.0,-0.86625,6e-05,16.72315]
[1776776147147,44.18,76025.04,0.0,-0.86625,6e-05,16.72315]
[1776776147191,44.18,76025.04,0.0,-0.86625,6e-05,16.72315]
[1776776148574,44.18,76021.27,0.0,-0.86647,6e-05,16.70272]
[1776776153609,44.19,76020.28,0.0,-0.86652,6e-05,16.69863]
[1776776156313,44.19,76017.63,0.0,-0.86668,6e-05,16.68434]
[1776776156358,44.19,76017.63,0.0,-0.86668,6e-05,16.68434]
[1776776156444,44.19,76017.63,0.0,-0.86668,6e-05,16.68434]
[1776776161664,44.19,76020.09,0.0,-0.8665,6e-05,16.70014]
[1776776165928,44.19,76019.87,0.0,-0.8665,6e-05,16.6998]
[1776776165939,44.19,76019.87,0.0,-0.8665,6e-05,16.6998]
[1776776166116,44.19,76019.87,0.0,-0.8665,6e-05,16.6998]
[1776776168138,44.19,76023.18,0.0,-0.86629,6e-05,16.71901]
[1776776168190,44.19,76023.18,0.0,-0.86629,6e-05,16.71901]
[1776776172524,44.2,76021.85,0.0,-0.86636,6e-05,16.7129]
[1776776172534,44.2,76021.85,0.0,-0.86636,6e-05,16.7129]
[1776776172686,44.2,76021.85,0.0,-0.86636,6e-05,16.7129]
[1776776175763,44.2,76030.29,0.0,-0.86581,6e-05,16.76159]
[1776776177387,44.2,76031.48,0.0,-0.86573,6e-05,16.76852]
[1776776177436,44.2,76031.48,0.0,-0.86573,6e-05,16.76852]
[1776776177690,44.2,76031.48,0.0,-0.86573,6e-05,16.76852]
[1776776182817,44.2,76031.99,0.0,-0.86568,6e-05,16.77308]
[1776776184168,44.2,76031.99,0.0,-0.86568,6e-05,16.77308]
[1776776184196,44.2,76031.99,0.0,-0.86568,6e-05,16.77308]
[1776776184215,44.2,76031.99,0.0,-0.86568,6e-05,16.77308]
[1776776185354,44.21,76032.31,0.0,-0.86565,6e-05,16.77556]
[1776776185438,44.21,76032.31,0.0,-0.86565,6e-05,16.77556]
[1776776190872,44.21,76035.06,0.0,-0.86546,6e-05,16.793]
[1776776193572,44.21,76037.3,0.0,-0.86533,6e-05,16.8027]
[1776776193626,44.21,76037.3,0.0,-0.86533,6e-05,16.8027]
[1776776193693,44.21,76037.3,0.0,-0.86533,6e-05,16.8027]
[1776776196915,44.21,76028.88,0.0,-0.86585,6e-05,16.75645]
[1776776197922,44.21,76022.9,0.0,-0.86622,6e-05,16.72312]
[1776776198929,44.21,76016.57,0.0,-0.86662,6e-05,16.68774]
[1776776199936,44.21,76010.65,0.0,-0.86699,6e-05,16.65474]
[1776776200943,44.22,76006.96,0.0,-0.86721,6e-05,16.63433]
[1776776201949,44.22,76002.96,0.0,-0.86746,6e-05,16.61222]
[1776776202967,44.22,76002.96,0.0,-0.86746,6e-05,16.61222]
[1776776203017,44.22,76002.96,0.0,-0.86746,6e-05,16.61222]
[1776776203191,44.22,76002.96,0.0,-0.86746,6e-05,16.61222]
[1776776209000,44.22,76000.22,0.0,-0.8676,6e-05,16.59978]
[1776776212022,44.23,76006.19,0.0,-0.86721,6e-05,16.63463]
[1776776213164,44.23,76006.19,0.0,-0.86721,6e-05,16.63463]
[1776776213191,44.23,76006.19,0.0,-0.86721,6e-05,16.63463]
[1776776213212,44.23,76006.19,0.0,-0.86721,6e-05,16.63463]
[1776776214369,44.23,76007.52,0.0,-0.86712,6e-05,16.64286]
[1776776214440,44.23,76007.52,0.0,-0.86712,6e-05,16.64286]
[1776776215043,44.23,76002.95,0.0,-0.8674,6e-05,16.61753]
[1776776217057,44.23,75994.73,0.0,-0.8679,6e-05,16.57218]
[1776776218064,44.23,75990.79,0.0,-0.86814,6e-05,16.55053]
[1776776219280,44.23,75990.79,0.0,-0.86814,6e-05,16.55053]
[1776776219323,44.23,75992.76,0.0,-0.86801,6e-05,16.56211]
[1776776219441,44.23,75992.76,0.0,-0.86801,6e-05,16.56211]
[1776776225113,44.24,75988.17,0.0,-0.86826,6e-05,16.5393]
[1776776225692,44.24,75988.17,0.0,-0.86826,6e-05,16.5393]
[1776776225702,44.24,75988.17,0.0,-0.86826,6e-05,16.5393]
[1776776225936,44.24,75988.17,0.0,-0.86826,6e-05,16.5393]
[1776776229141,44.24,75995.62,0.0,-0.86778,6e-05,16.58325]
[1776776230148,44.24,76000.27,0.0,-0.86748,6e-05,16.60982]
[1776776230382,44.24,76000.27,0.0,-0.86748,6e-05,16.60982]
[1776776230410,44.24,76000.27,0.0,-0.86748,6e-05,16.60982]
[1776776230441,44.24,76000.27,0.0,-0.86748,6e-05,16.60982]
[1776776232163,44.24,76005.29,0.0,-0.86716,6e-05,16.63884]
[1776776237198,44.25,76007.38,0.0,-0.867,6e-05,16.65238]
[1776776238329,44.25,76007.38,0.0,-0.867,6e-05,16.65238]
[1776776238439,44.25,76009.92,0.0,-0.86684,6e-05,16.667]
[1776776238533,44.25,76009.92,0.0,-0.86684,6e-05,16.667]
[1776776241063,44.25,76011.77,0.0,-0.86672,6e-05,16.67813]
[1776776241193,44.25,76011.77,0.0,-0.86672,6e-05,16.67813]
[1776776246261,44.25,76010.48,0.0,-0.86677,6e-05,16.67292]
[1776776246929,44.25,76010.48,0.0,-0.86677,6e-05,16.67292]
[1776776246935,44.25,76010.48,0.0,-0.86677,6e-05,16.67292]
[1776776246981,44.25,76010.48,0.0,-0.86677,6e-05,16.67292]
[1776776247033,44.25,76010.48,0.0,-0.86677,6e-05,16.67292]
[1776776247190,44.25,76010.48,0.0,-0.86677,6e-05,16.67292]
[1776776252303,44.26,76007.79,0.0,-0.86694,6e-05,16.65648]
[1776776257338,44.26,76005.25,0.0,-0.86708,6e-05,16.64391]
[1776776257643,44.26,76005.25,0.0,-0.86708,6e-05,16.64391]
[1776776257690,44.26,76005.25,0.0,-0.86708,6e-05,16.64391]
[1776776257937,44.26,76005.25,0.0,-0.86708,6e-05,16.64391]
[1776776261810,44.26,76001.93,0.0,-0.86727,6e-05,16.62636]
[1776776261860,44.26,76001.93,0.0,-0.86727,6e-05,16.62636]
[1776776261939,44.26,76001.93,0.0,-0.86727,6e-05,16.62636]
[1776776262038,44.27,75996.64,0.0,-0.8676,6e-05,16.59743]
[1776776266401,44.27,75989.35,0.0,-0.86802,6e-05,16.55922]
[1776776267796,44.27,75989.35,0.0,-0.86802,6e-05,16.55922]
[1776776267846,44.27,75989.35,0.0,-0.86802,6e-05,16.55922]
[1776776267946,44.27,75989.35,0.0,-0.86802,6e-05,16.55922]
[1776776272188,44.28,75989.08,0.0,-0.86801,6e-05,16.55999]
[1776776272245,44.28,75989.08,0.0,-0.86801,6e-05,16.55999]
[1776776272278,44.28,75992.86,0.0,-0.86777,6e-05,16.58169]
[1776776272442,44.28,75992.86,0.0,-0.86777,6e-05,16.58169]
[1776776277842,44.28,75997.56,0.0,-0.86745,6e-05,16.61013]
[1776776277894,44.28,75997.56,0.0,-0.86745,6e-05,16.61013]
[1776776277936,44.28,75997.56,0.0,-0.86745,6e-05,16.61013]
[1776776284489,44.29,75991.99,0.0,-0.86777,6e-05,16.5814]
[1776776289747,44.29,75989.05,0.0,-0.86792,6e-05,16.5675]
[1776776292586,44.3,75993.69,0.0,-0.86761,6e-05,16.59528]
[1776776294600,44.3,75997.72,0.0,-0.86735,6e-05,16.61867]
[1776776295609,44.3,76001.6,0.0,-0.86711,6e-05,16.6408]
[1776776297622,44.3,76009.31,0.0,-0.86661,6e-05,16.68484]
[1776776302658,44.3,76011.28,0.0,-0.86647,6e-05,16.69778]
[1776776307693,44.31,76013.25,0.0,-0.86632,6e-05,16.7107]
[1776776312728,44.31,76015.06,0.0,-0.86621,6e-05,16.71917]
[1776776317762,44.31,76020.36,0.0,-0.86586,6e-05,16.75064]
[1776776322798,44.32,76024.36,0.0,-0.86559,6e-05,16.77431]
[1776776327833,44.32,76027.63,0.0,-0.86538,6e-05,16.79343]
[1776776335889,44.32,76027.67,0.0,-0.86537,6e-05,16.79457]
[1776776342937,44.32,76027.67,0.0,-0.86536,6e-05,16.79531]
[1776776344212,44.32,76027.67,0.0,-0.86536,6e-05,16.79531]
[1776776344225,44.32,76044.9,0.0,-0.86427,6e-05,16.89235]
[1776776344722,44.32,76044.9,0.0,-0.86427,6e-05,16.89235]
[1776776344954,44.32,76060.57,0.0,-0.86327,6e-05,16.98054]
[1776776345962,44.32,76061.2,0.0,-0.86323,6e-05,16.98405]
[1776776347441,44.32,76061.2,0.0,-0.86323,6e-05,16.98405]
[1776776347459,44.32,76062.01,0.0,-0.86318,6e-05,16.98857]
[1776776349046,44.32,76061.3,0.0,-0.86323,6e-05,16.9845]
[1776776349092,44.32,76061.3,0.0,-0.86323,6e-05,16.9845]
[1776776349194,44.32,76061.3,0.0,-0.86323,6e-05,16.9845]
[1776776349284,44.32,76060.71,0.0,-0.86326,6e-05,16.98112]
[1776776355030,44.32,76066.19,0.0,-0.86291,6e-05,17.012]
[1776776360065,44.32,76067.7,0.0,-0.86281,6e-05,17.02077]
[1776776360857,44.32,76067.7,0.0,-0.86281,6e-05,17.02077]
[1776776360906,44.32,76067.7,0.0,-0.86281,6e-05,17.02077]
[1776776360937,44.32,76067.7,0.0,-0.86281,6e-05,17.02077]
[1776776362088,44.32,76077.71,0.0,-0.86217,6e-05,17.07732]
[1776776362479,44.32,76077.71,0.0,-0.86217,6e-05,17.07732]
[1776776363089,44.32,76081.23,0.0,-0.86195,6e-05,17.09714]
[1776776365103,44.32,76077.57,0.0,-0.86218,6e-05,17.07638]
[1776776365928,44.32,76077.57,0.0,-0.86218,6e-05,17.07638]
[1776776366110,44.32,76078.05,0.0,-0.86215,6e-05,17.07906]
[1776776369132,44.32,76071.34,0.0,-0.86258,6e-05,17.0411]
[1776776371416,44.32,76070.05,0.0,-0.86267,6e-05,17.03386]
[1776776371436,44.32,76070.05,0.0,-0.86267,6e-05,17.03386]
[1776776371476,44.32,76070.05,0.0,-0.86267,6e-05,17.03386]
[1776776372802,44.32,76068.1,0.0,-0.86281,6e-05,17.01944]
[1776776372984,44.32,76068.1,0.0,-0.86281,6e-05,17.01944]
[1776776373160,44.32,76062.5,0.0,-0.86317,6e-05,16.98794]
[1776776374167,44.32,76056.15,0.0,-0.86357,6e-05,16.95226]
[1776776375174,44.32,76052.12,0.0,-0.86383,6e-05,16.92973]
[1776776376181,44.32,76044.99,0.0,-0.86428,6e-05,16.88979]
[1776776377188,44.32,76041.49,0.0,-0.8645,6e-05,16.87035]
[1776776381680,44.33,76041.5,0.0,-0.86448,6e-05,16.87155]
[1776776381694,44.33,76041.5,0.0,-0.86448,6e-05,16.87155]
[1776776381753,44.33,76041.5,0.0,-0.86448,6e-05,16.87155]
[1776776384214,44.33,76041.71,0.0,-0.86446,6e-05,16.8733]
[1776776384437,44.33,76041.71,0.0,-0.86446,6e-05,16.8733]
[1776776385933,44.33,76038.19,0.0,-0.86468,6e-05,16.85406]
[1776776390835,44.33,76039.73,0.0,-0.86457,6e-05,16.86348]
[1776776390842,44.33,76039.73,0.0,-0.86457,6e-05,16.86348]
[1776776390935,44.33,76039.73,0.0,-0.86457,6e-05,16.86348]
[1776776396323,44.33,76040.11,0.0,-0.86454,6e-05,16.8664]
[1776776396847,44.33,76040.11,0.0,-0.86454,6e-05,16.8664]
[1776776396896,44.33,76040.11,0.0,-0.86454,6e-05,16.8664]
[1776776396936,44.33,76040.11,0.0,-0.86454,6e-05,16.8664]
[1776776401357,44.33,76060.38,0.0,-0.86324,6e-05,16.98114]
[1776776402364,44.33,76063.08,0.0,-0.86307,6e-05,16.99632]
[1776776404382,44.33,76056.35,0.0,-0.8635,6e-05,16.95831]
[1776776406395,44.33,76049.08,0.0,-0.86396,6e-05,16.91763]
[1776776407402,44.33,76062.73,0.0,-0.86309,6e-05,16.99464]
[1776776408409,44.33,76063.4,0.0,-0.86305,6e-05,16.99863]
[1776776409417,44.33,76063.79,0.0,-0.86302,6e-05,17.00092]
[1776776410019,44.33,76063.79,0.0,-0.86302,6e-05,17.00092]
[1776776410036,44.33,76063.79,0.0,-0.86302,6e-05,17.00092]
[1776776410223,44.33,76063.79,0.0,-0.86302,6e-05,17.00092]
[1776776410425,44.33,76063.66,0.0,-0.86303,6e-05,17.00028]
[1776776411434,44.33,76067.73,0.0,-0.86277,6e-05,17.02331]
[1776776413448,44.33,76064.19,0.0,-0.86299,6e-05,17.00349]
[1776776414213,44.33,76064.19,0.0,-0.86299,6e-05,17.00349]
[1776776414455,44.33,76061.77,0.0,-0.86314,6e-05,16.9899]
[1776776415923,44.34,76062.47,0.0,-0.8631,6e-05,16.99392]
[1776776415947,44.34,76062.47,0.0,-0.8631,6e-05,16.99392]
[1776776415975,44.34,76062.47,0.0,-0.8631,6e-05,16.99392]
[1776776416113,44.34,76062.47,0.0,-0.8631,6e-05,16.99392]
[1776776416195,44.34,76062.47,0.0,-0.8631,6e-05,16.99392]
[1776776417476,44.34,76054.88,0.0,-0.86358,6e-05,16.95136]
[1776776417659,44.34,76054.88,0.0,-0.86358,6e-05,16.95136]
[1776776418483,44.34,76057.21,0.0,-0.86343,6e-05,16.96456]
[1776776419490,44.34,76057.4,0.0,-0.86342,6e-05,16.96579]
[1776776419950,44.34,76057.4,0.0,-0.86342,6e-05,16.96579]
[1776776420027,44.34,76057.4,0.0,-0.86342,6e-05,16.96579]
[1776776421099,44.34,76058.0,0.0,-0.86338,6e-05,16.96931]
[1776776421504,44.34,76058.3,0.0,-0.86336,6e-05,16.97114]
[1776776422511,44.34,76063.93,0.0,-0.863,6e-05,17.00298]
[1776776424450,44.34,76067.07,0.0,-0.86279,6e-05,17.02081]
[1776776424575,44.34,76069.78,0.0,-0.86262,6e-05,17.03616]
[1776776424690,44.34,76069.78,0.0,-0.86262,6e-05,17.03616]
[1776776428149,44.34,76067.57,0.0,-0.86276,6e-05,17.02379]
[1776776428237,44.34,76070.21,0.0,-0.86259,6e-05,17.03876]
[1776776430600,44.34,76067.64,0.0,-0.86275,6e-05,17.0243]
[1776776430891,44.34,76067.64,0.0,-0.86275,6e-05,17.0243]
[1776776431864,44.34,76064.53,0.0,-0.86295,6e-05,17.00686]
[1776776431965,44.34,76067.77,0.0,-0.86277,6e-05,17.0217]
[1776776433910,44.34,76064.82,0.0,-0.86296,6e-05,17.00508]
[1776776433942,44.34,76064.82,0.0,-0.86296,6e-05,17.00508]
[1776776434208,44.34,76064.82,0.0,-0.86296,6e-05,17.00508]
[1776776434226,44.34,76060.6,0.0,-0.86322,6e-05,16.98143]
[1776776435370,44.34,76060.6,0.0,-0.86322,6e-05,16.98143]
[1776776435438,44.34,76060.6,0.0,-0.86322,6e-05,16.98143]
[1776776435605,44.34,76064.39,0.0,-0.86298,6e-05,17.0029]
[1776776438212,44.34,76064.46,0.0,-0.86297,6e-05,17.00344]
[1776776438392,44.34,76064.46,0.0,-0.86297,6e-05,17.00344]
[1776776438439,44.34,76064.46,0.0,-0.86297,6e-05,17.00344]
[1776776438696,44.34,76063.86,0.0,-0.86301,6e-05,17.00022]
[1776776438939,44.34,76063.86,0.0,-0.86301,6e-05,17.00022]
[1776776440817,44.34,76062.03,0.0,-0.86312,6e-05,16.9901]
[1776776440885,44.34,76056.06,0.0,-0.8635,6e-05,16.95657]
[1776776441994,44.34,76056.06,0.0,-0.8635,6e-05,16.95657]
[1776776442194,44.34,76056.06,0.0,-0.8635,6e-05,16.95657]
[1776776442295,44.34,76051.75,0.0,-0.86378,6e-05,16.93246]
[1776776444452,44.34,76052.04,0.0,-0.86376,6e-05,16.93428]
[1776776444458,44.34,76057.43,0.0,-0.86341,6e-05,16.96482]
[1776776444668,44.34,76061.04,0.0,-0.86318,6e-05,16.98515]
[1776776445675,44.34,76061.12,0.0,-0.86317,6e-05,16.98585]
[1776776447336,44.34,76061.12,0.0,-0.86317,6e-05,16.98585]
[1776776447383,44.34,76061.12,0.0,-0.86317,6e-05,16.98585]
[1776776447443,44.34,76061.12,0.0,-0.86317,6e-05,16.98585]
[1776776447542,44.34,76069.22,0.0,-0.86266,6e-05,17.03143]
[1776776447689,44.34,76072.92,0.0,-0.86242,6e-05,17.05215]
[1776776452725,44.34,76075.33,0.0,-0.86227,6e-05,17.06541]
[1776776456336,44.34,76075.4,0.0,-0.86227,6e-05,17.06579]
[1776776456393,44.34,76075.4,0.0,-0.86227,6e-05,17.06579]
[1776776456444,44.34,76075.4,0.0,-0.86227,6e-05,17.06579]
[1776776457760,44.34,76082.23,0.0,-0.86183,6e-05,17.10424]
[1776776459850,44.34,76081.89,0.0,-0.86185,6e-05,17.10226]
[1776776459916,44.34,76081.89,0.0,-0.86185,6e-05,17.10226]
[1776776459946,44.34,76081.89,0.0,-0.86185,6e-05,17.10226]
[1776776461788,44.34,76089.4,0.0,-0.86137,6e-05,17.14441]
[1776776466823,44.34,76089.22,0.0,-0.86139,6e-05,17.14271]
[1776776468837,44.34,76085.21,0.0,-0.86165,6e-05,17.11983]
[1776776469844,44.34,76091.9,0.0,-0.86122,6e-05,17.15761]
[1776776473166,44.34,76091.75,0.0,-0.86123,6e-05,17.1567]
[1776776473253,44.34,76092.2,0.0,-0.8612,6e-05,17.15921]
[1776776473872,44.34,76097.82,0.0,-0.86084,6e-05,17.1909]
[1776776474950,44.34,76097.82,0.0,-0.86084,6e-05,17.1909]
[1776776474954,44.34,76099.54,0.0,-0.86073,6e-05,17.20041]
[1776776475886,44.34,76104.31,0.0,-0.86043,6e-05,17.22714]
[1776776478907,44.33,76096.01,0.0,-0.86097,6e-05,17.17952]
[1776776480216,44.33,76096.01,0.0,-0.86097,6e-05,17.17952]
[1776776480270,44.33,76096.01,0.0,-0.86097,6e-05,17.17952]
[1776776480438,44.33,76096.01,0.0,-0.86097,6e-05,17.17952]
[1776776481928,44.33,76085.81,0.0,-0.86164,6e-05,17.12143]
[1776776482935,44.33,76085.33,0.0,-0.86167,6e-05,17.11863]
[1776776483717,44.33,76085.33,0.0,-0.86167,6e-05,17.11863]
[1776776483936,44.33,76085.33,0.0,-0.86167,6e-05,17.11863]
[1776776483955,44.33,76085.33,0.0,-0.86167,6e-05,17.11863]
[1776776485492,44.33,76086.0,0.0,-0.86162,6e-05,17.12233]
[1776776485697,44.33,76088.32,0.0,-0.86148,6e-05,17.13533]
[1776776491086,44.33,76089.0,0.0,-0.86144,6e-05,17.1386]
[1776776491138,44.33,76089.0,0.0,-0.86144,6e-05,17.1386]
[1776776491192,44.33,76089.0,0.0,-0.86144,6e-05,17.1386]
[1776776494012,44.33,76084.16,0.0,-0.86178,6e-05,17.10737]
[1776776496026,44.33,76080.38,0.0,-0.86202,6e-05,17.08592]
[1776776499074,44.33,76077.15,0.0,-0.86223,6e-05,17.06765]
[1776776499117,44.33,76077.15,0.0,-0.86223,6e-05,17.06765]
[1776776499202,44.33,76077.15,0.0,-0.86223,6e-05,17.06765]
[1776776501061,44.33,76072.09,0.0,-0.86255,6e-05,17.0391]
[1776776502068,44.33,76066.26,0.0,-0.86293,6e-05,17.00627]
[1776776502784,44.33,76066.26,0.0,-0.86293,6e-05,17.00627]
[1776776502856,44.33,76066.26,0.0,-0.86293,6e-05,17.00627]
[1776776502940,44.33,76066.26,0.0,-0.86293,6e-05,17.00627]
[1776776508110,44.33,76066.99,0.0,-0.86287,6e-05,17.01089]
[1776776509141,44.33,76066.99,0.0,-0.86287,6e-05,17.01089]
[1776776509193,44.33,76066.99,0.0,-0.86287,6e-05,17.01089]
[1776776509436,44.33,76066.99,0.0,-0.86287,6e-05,17.01089]
[1776776514576,44.33,76066.07,0.0,-0.86293,6e-05,17.00611]
[1776776514615,44.33,76072.89,0.0,-0.86249,6e-05,17.04463]
[1776776514652,44.33,76072.89,0.0,-0.86249,6e-05,17.04463]
[1776776514690,44.33,76072.89,0.0,-0.86249,6e-05,17.04463]
[1776776515159,44.33,76076.81,0.0,-0.86224,6e-05,17.06676]
[1776776519187,44.33,76081.7,0.0,-0.86193,6e-05,17.0943]
[1776776519757,44.33,76081.7,0.0,-0.86193,6e-05,17.0943]
[1776776519809,44.33,76081.7,0.0,-0.86193,6e-05,17.0943]
[1776776519938,44.33,76081.7,0.0,-0.86193,6e-05,17.0943]
[1776776524222,44.33,76087.52,0.0,-0.86156,6e-05,17.12677]
[1776776526957,44.33,76087.66,0.0,-0.86155,6e-05,17.12739]
[1776776526997,44.33,76087.66,0.0,-0.86155,6e-05,17.12739]
[1776776527189,44.33,76087.66,0.0,-0.86155,6e-05,17.12739]
[1776776531271,44.33,76091.09,0.0,-0.86134,6e-05,17.14627]
[1776776533117,44.33,76091.89,0.0,-0.86129,6e-05,17.15067]
[1776776533189,44.33,76091.89,0.0,-0.86129,6e-05,17.15067]
[1776776533277,44.33,76091.89,0.0,-0.86129,6e-05,17.15067]
[1776776533287,44.33,76102.12,0.0,-0.86063,6e-05,17.20831]
[1776776534625,44.33,76102.12,0.0,-0.86063,6e-05,17.20831]
[1776776534292,44.33,76101.96,0.0,-0.86064,6e-05,17.20719]
[1776776534692,44.33,76101.96,0.0,-0.86064,6e-05,17.20719]
[1776776535299,44.33,76098.52,0.0,-0.86086,6e-05,17.18771]
[1776776539327,44.33,76095.1,0.0,-0.86108,6e-05,17.16841]
[1776776544362,44.33,76094.43,0.0,-0.86113,6e-05,17.16468]
[1776776548390,44.33,76090.47,0.0,-0.86138,6e-05,17.1424]
[1776776553425,44.33,76089.06,0.0,-0.8615,6e-05,17.13071]
[1776776558460,44.33,76085.25,0.0,-0.86175,6e-05,17.10875]
[1776776563496,44.33,76075.78,0.0,-0.86236,6e-05,17.05492]
[1776776564502,44.33,76073.86,0.0,-0.86248,6e-05,17.04409]
[1776776568530,44.33,76070.04,0.0,-0.86273,6e-05,17.02265]
[1776776573565,44.33,76066.98,0.0,-0.86292,6e-05,17.00569]
[1776776574572,44.33,76060.1,0.0,-0.86335,6e-05,16.96701]
[1776776579607,44.33,76059.21,0.0,-0.8634,6e-05,16.96273]
[1776776584642,44.33,76059.56,0.0,-0.86337,6e-05,16.96542]
[1776776589677,44.33,76059.02,0.0,-0.8634,6e-05,16.96308]
[1776776594717,44.33,76058.88,0.0,-0.8634,6e-05,16.96298]
[1776776599748,44.34,76061.46,0.0,-0.86323,6e-05,16.9782]
[1776776601762,44.34,76057.25,0.0,-0.86349,6e-05,16.95471]
[1776776606797,44.34,76062.3,0.0,-0.86316,6e-05,16.98395]
[1776776607804,44.34,76073.97,0.0,-0.86241,6e-05,17.04982]
[1776776608811,44.34,76077.77,0.0,-0.86217,6e-05,17.07125]
[1776776613845,44.34,76077.52,0.0,-0.86221,6e-05,17.0663]
[1776776618885,44.34,76077.86,0.0,-0.86219,6e-05,17.06819]
[1776776623920,44.34,76077.63,0.0,-0.8622,6e-05,17.06695]
[1776776624927,44.34,76073.47,0.0,-0.86247,6e-05,17.04352]
[1776776629962,44.34,76076.3,0.0,-0.86228,6e-05,17.05977]
[1776776633990,44.34,76072.81,0.0,-0.86251,6e-05,17.04026]
[1776776639025,44.34,76067.75,0.0,-0.86283,6e-05,17.01197]
[1776776643053,44.34,76064.08,0.0,-0.86306,6e-05,16.99111]
[1776776649095,44.34,76057.38,0.0,-0.86349,6e-05,16.95332]
[1776776651129,44.34,76045.75,0.0,-0.86423,6e-05,16.88793]
[1776776652136,44.34,76039.17,0.0,-0.86464,6e-05,16.85104]
[1776776653459,44.34,76039.17,0.0,-0.86464,6e-05,16.85104]
[1776776653508,44.34,76039.17,0.0,-0.86464,6e-05,16.85104]
[1776776653698,44.34,76039.17,0.0,-0.86464,6e-05,16.85104]
[1776776653762,44.34,76035.48,0.0,-0.86488,6e-05,16.83047]
[1776776659191,44.34,76025.29,0.0,-0.8655,6e-05,16.77455]
[1776776660197,44.34,76017.94,0.0,-0.86596,6e-05,16.73355]
[1776776664224,44.35,76015.79,0.0,-0.86608,6e-05,16.72291]
[1776776666239,44.35,76012.42,0.0,-0.86628,6e-05,16.70474]
[1776776668253,44.35,75999.81,0.0,-0.86707,6e-05,16.63448]
[1776776669260,44.35,75996.81,0.0,-0.86725,6e-05,16.61801]
[1776776672281,44.35,75991.26,0.0,-0.86761,6e-05,16.58459]
[1776776673288,44.35,75986.42,0.0,-0.86791,6e-05,16.5579]
[1776776674294,44.35,75981.88,0.0,-0.86818,6e-05,16.53293]
[1776776675302,44.36,75975.28,0.0,-0.86859,6e-05,16.49643]
[1776776676309,44.36,75970.48,0.0,-0.86888,6e-05,16.47008]
[1776776678323,44.36,75974.42,0.0,-0.86863,6e-05,16.49288]
[1776776683357,44.36,75970.73,0.0,-0.86883,6e-05,16.4748]
[1776776684365,44.36,75964.28,0.0,-0.86922,6e-05,16.43926]
[1776776685372,44.36,75959.27,0.0,-0.86953,6e-05,16.41151]
[1776776687386,44.37,75954.0,0.0,-0.86984,6e-05,16.38283]
[1776776689400,44.37,75950.01,0.0,-0.87008,6e-05,16.3614]
[1776776691616,44.37,75950.66,0.0,-0.87003,6e-05,16.3654]
[1776776691669,44.37,75950.66,0.0,-0.87003,6e-05,16.3654]
[1776776691692,44.37,75950.66,0.0,-0.87003,6e-05,16.3654]
[1776776693428,44.37,75946.74,0.0,-0.87026,6e-05,16.34461]
[1776776695442,44.37,75939.61,0.0,-0.87069,6e-05,16.30562]
[1776776698463,44.37,75946.52,0.0,-0.87028,6e-05,16.34341]
[1776776699470,44.37,75946.31,0.0,-0.87028,6e-05,16.34261]
[1776776703498,44.37,75936.43,0.0,-0.87089,6e-05,16.2878]
[1776776704728,44.37,75936.43,0.0,-0.87089,6e-05,16.2878]
[1776776704750,44.37,75930.77,0.0,-0.87123,6e-05,16.2564]
[1776776705026,44.37,75930.77,0.0,-0.87123,6e-05,16.2564]
[1776776705514,44.37,75926.64,0.0,-0.87149,6e-05,16.23307]
[1776776708384,44.37,75926.81,0.0,-0.87148,6e-05,16.23359]
[1776776711559,44.37,75946.8,0.0,-0.87026,6e-05,16.34451]
[1776776712564,44.37,75950.25,0.0,-0.87005,6e-05,16.36431]
[1776776716593,44.37,75940.3,0.0,-0.87064,6e-05,16.31017]
[1776776717600,44.37,75946.07,0.0,-0.87029,6e-05,16.34234]
[1776776722691,44.38,75949.63,0.0,-0.87004,6e-05,16.3648]
[1776776728679,44.39,75946.09,0.0,-0.87022,6e-05,16.34796]
[1776776729097,44.39,75946.09,0.0,-0.87022,6e-05,16.34796]
[1776776729149,44.39,75946.09,0.0,-0.87022,6e-05,16.34796]
[1776776729190,44.39,75946.09,0.0,-0.87022,6e-05,16.34796]
[1776776729686,44.39,75946.01,0.0,-0.87023,6e-05,16.34762]
[1776776734462,44.39,75949.23,0.0,-0.87005,6e-05,16.36249]
[1776776734579,44.39,75949.23,0.0,-0.87005,6e-05,16.36249]
[1776776734690,44.39,75949.23,0.0,-0.87005,6e-05,16.36249]
[1776776734725,44.39,75951.99,0.0,-0.86988,6e-05,16.37798]
[1776776737025,44.39,75954.87,0.0,-0.8697,6e-05,16.39416]
[1776776737195,44.39,75954.87,0.0,-0.8697,6e-05,16.39416]
[1776776737745,44.39,75955.16,0.0,-0.86968,6e-05,16.39581]
[1776776742781,44.39,75957.46,0.0,-0.86952,6e-05,16.4101]
[1776776743788,44.39,75964.81,0.0,-0.86906,6e-05,16.45153]
[1776776744797,44.39,75979.55,0.0,-0.86814,6e-05,16.53431]
[1776776745803,44.39,75987.53,0.0,-0.86764,6e-05,16.57935]
[1776776746810,44.39,75986.1,0.0,-0.86773,6e-05,16.5716]
[1776776747817,44.39,75979.38,0.0,-0.86814,6e-05,16.53418]
[1776776748824,44.39,75974.31,0.0,-0.86846,6e-05,16.50602]
[1776776750838,44.39,75975.65,0.0,-0.86837,6e-05,16.51407]
[1776776752852,44.4,75994.24,0.0,-0.8672,6e-05,16.61867]
[1776776753859,44.4,75999.12,0.0,-0.86689,6e-05,16.64651]
[1776776754866,44.4,75999.95,0.0,-0.86684,6e-05,16.6515]
[1776776756575,44.4,76000.88,0.0,-0.86678,6e-05,16.65699]
[1776776758350,44.4,76000.7,0.0,-0.86678,6e-05,16.65625]
[1776776758445,44.4,76000.7,0.0,-0.86678,6e-05,16.65625]
[1776776758544,44.4,76000.74,0.0,-0.86677,6e-05,16.657]
[1776776759902,44.4,75993.4,0.0,-0.86723,6e-05,16.61614]
[1776776761918,44.4,76001.19,0.0,-0.86674,6e-05,16.66038]
[1776776762983,44.4,76007.52,0.0,-0.86634,6e-05,16.69618]
[1776776764939,44.4,76008.27,0.0,-0.86628,6e-05,16.70084]
[1776776767709,44.4,76008.09,0.0,-0.86629,6e-05,16.70002]
[1776776767762,44.4,76008.09,0.0,-0.86629,6e-05,16.70002]
[1776776767811,44.4,76008.13,0.0,-0.86629,6e-05,16.70062]
[1776776767940,44.4,76008.13,0.0,-0.86629,6e-05,16.70062]
[1776776774006,44.41,76011.07,0.0,-0.86609,6e-05,16.71844]
[1776776777423,44.41,76011.28,0.0,-0.86607,6e-05,16.71978]
[1776776777434,44.41,76011.28,0.0,-0.86607,6e-05,16.71978]
[1776776777475,44.41,76011.28,0.0,-0.86607,6e-05,16.71978]
[1776776777524,44.41,76011.24,0.0,-0.86607,6e-05,16.71989]
[1776776780932,44.41,76011.45,0.0,-0.86605,6e-05,16.72157]
[1776776781187,44.41,76011.45,0.0,-0.86605,6e-05,16.72157]
[1776776781288,44.41,76012.94,0.0,-0.86595,6e-05,16.7301]
[1776776784078,44.41,76022.45,0.0,-0.86535,6e-05,16.78376]
[1776776785085,44.41,76027.86,0.0,-0.86501,6e-05,16.81428]
[1776776786096,44.41,76026.09,0.0,-0.86512,6e-05,16.80456]
[1776776788690,44.41,76027.05,0.0,-0.86505,6e-05,16.81029]
[1776776788769,44.41,76027.05,0.0,-0.86505,6e-05,16.81029]
[1776776788870,44.41,76027.82,0.0,-0.865,6e-05,16.81479]
[1776776788935,44.41,76027.82,0.0,-0.865,6e-05,16.81479]
[1776776794153,44.41,76027.49,0.0,-0.86503,6e-05,16.81049]
[1776776797631,44.41,76027.08,0.0,-0.86506,6e-05,16.80855]
[1776776797683,44.41,76027.08,0.0,-0.86506,6e-05,16.80855]
[1776776797730,44.42,76026.76,0.0,-0.86507,6e-05,16.80694]
[1776776797945,44.42,76026.76,0.0,-0.86507,6e-05,16.80694]
[1776776802209,44.42,76033.95,0.0,-0.86461,6e-05,16.84817]
[1776776803915,44.42,76033.95,0.0,-0.86461,6e-05,16.84817]
[1776776803935,44.42,76033.95,0.0,-0.86461,6e-05,16.84817]
[1776776803920,44.42,76034.46,0.0,-0.86458,6e-05,16.85116]
[1776776803964,44.42,76034.46,0.0,-0.86458,6e-05,16.85116]
[1776776804175,44.42,76034.46,0.0,-0.86458,6e-05,16.85116]
[1776776804192,44.42,76034.46,0.0,-0.86458,6e-05,16.85116]
[1776776804223,44.42,76039.48,0.0,-0.86426,6e-05,16.87947]
[1776776808251,44.42,76029.26,0.0,-0.8649,6e-05,16.82237]
[1776776809258,44.42,76024.25,0.0,-0.86521,6e-05,16.79442]
[1776776810270,44.42,76016.43,0.0,-0.86571,6e-05,16.75055]
[1776776811287,44.42,76000.02,0.0,-0.86673,6e-05,16.65877]
[1776776812294,44.42,75996.78,0.0,-0.86693,6e-05,16.64105]
[1776776817702,44.42,76000.58,0.0,-0.86668,6e-05,16.66353]
[1776776817820,44.42,76000.58,0.0,-0.86668,6e-05,16.66353]
[1776776817936,44.42,76000.58,0.0,-0.86668,6e-05,16.66353]
[1776776817851,44.42,76001.71,0.0,-0.86661,6e-05,16.67014]
[1776776822364,44.43,76007.26,0.0,-0.86624,6e-05,16.70258]
[1776776825151,44.43,76006.77,0.0,-0.86627,6e-05,16.70025]
[1776776825166,44.43,76006.77,0.0,-0.86627,6e-05,16.70025]
[1776776825195,44.43,76006.77,0.0,-0.86627,6e-05,16.70025]
[1776776825385,44.43,76005.85,0.0,-0.86632,6e-05,16.6953]
[1776776828406,44.43,75999.17,0.0,-0.86673,6e-05,16.65872]
[1776776831876,44.43,75999.17,0.0,-0.86673,6e-05,16.65872]
[1776776831886,44.43,75999.17,0.0,-0.86673,6e-05,16.65872]
[1776776831943,44.43,75999.17,0.0,-0.86673,6e-05,16.65872]
[1776776831977,44.43,76001.78,0.0,-0.86655,6e-05,16.67459]
[1776776837362,44.44,76003.7,0.0,-0.86641,6e-05,16.68723]
[1776776837414,44.44,76003.7,0.0,-0.86641,6e-05,16.68723]
[1776776837435,44.44,76003.7,0.0,-0.86641,6e-05,16.68723]
[1776776837469,44.44,76004.8,0.0,-0.86634,6e-05,16.69376]
[1776776842504,44.44,76007.58,0.0,-0.86615,6e-05,16.71082]
[1776776843903,44.44,76007.58,0.0,-0.86615,6e-05,16.71082]
[1776776843936,44.44,76007.58,0.0,-0.86615,6e-05,16.71082]
[1776776843940,44.44,76007.58,0.0,-0.86615,6e-05,16.71082]
[1776776844189,44.44,76007.71,0.0,-0.86614,6e-05,16.71174]
[1776776844518,44.44,76007.78,0.0,-0.86613,6e-05,16.71231]
[1776776849553,44.44,76008.48,0.0,-0.86608,6e-05,16.71716]
[1776776851671,44.44,76010.52,0.0,-0.86595,6e-05,16.72877]
[1776776851690,44.44,76010.52,0.0,-0.86595,6e-05,16.72877]
[1776776851910,44.44,76010.52,0.0,-0.86595,6e-05,16.72877]
[1776776851772,44.44,76010.5,0.0,-0.86597,6e-05,16.72532]
[1776776852586,44.44,76010.5,0.0,-0.86597,6e-05,16.72532]
[1776776852776,44.44,76010.5,0.0,-0.86597,6e-05,16.72532]
[1776776852789,44.44,76011.19,0.0,-0.86592,6e-05,16.72934]
[1776776853583,44.44,76016.02,0.0,-0.86562,6e-05,16.7566]
[1776776857611,44.44,76020.2,0.0,-0.86534,6e-05,16.78085]
[1776776858236,44.44,76020.2,0.0,-0.86534,6e-05,16.78085]
[1776776858288,44.44,76020.2,0.0,-0.86534,6e-05,16.78085]
[1776776858439,44.44,76020.2,0.0,-0.86534,6e-05,16.78085]
[1776776858618,44.45,76019.98,0.0,-0.86536,6e-05,16.77984]
[1776776863653,44.45,76013.66,0.0,-0.86574,6e-05,16.74553]
[1776776865069,44.45,76010.15,0.0,-0.86596,6e-05,16.72614]
[1776776865188,44.45,76010.15,0.0,-0.86596,6e-05,16.72614]
[1776776865302,44.45,76010.15,0.0,-0.86596,6e-05,16.72614]
[1776776865667,44.45,76009.85,0.0,-0.86597,6e-05,16.72478]
[1776776866988,44.45,76009.85,0.0,-0.86597,6e-05,16.72478]
[1776776867197,44.45,76009.66,0.0,-0.86598,6e-05,16.72402]
[1776776867681,44.45,76011.0,0.0,-0.86589,6e-05,16.73185]
[1776776869695,44.45,76016.73,0.0,-0.86553,6e-05,16.76455]
[1776776870702,44.45,76022.45,0.0,-0.86516,6e-05,16.79687]
[1776776871172,44.45,76022.45,0.0,-0.86516,6e-05,16.79687]
[1776776871187,44.45,76022.45,0.0,-0.86516,6e-05,16.79687]
[1776776871200,44.45,76022.45,0.0,-0.86516,6e-05,16.79687]
[1776776871693,44.45,76022.45,0.0,-0.86516,6e-05,16.79687]
[1776776871935,44.45,76022.45,0.0,-0.86516,6e-05,16.79687]
[1776776871976,44.45,76029.72,0.0,-0.8647,6e-05,16.83784]
[1776776872716,44.45,76037.42,0.0,-0.86421,6e-05,16.88117]
[1776776873723,44.45,76038.61,0.0,-0.86414,6e-05,16.8879]
[1776776878758,44.45,76042.58,0.0,-0.86389,6e-05,16.91028]
[1776776879212,44.45,76042.58,0.0,-0.86389,6e-05,16.91028]
[1776776879379,44.45,76042.58,0.0,-0.86389,6e-05,16.91028]
[1776776879446,44.45,76042.58,0.0,-0.86389,6e-05,16.91028]
[1776776879765,44.45,76039.63,0.0,-0.86407,6e-05,16.89371]
[1776776882786,44.45,76033.41,0.0,-0.86447,6e-05,16.85885]
[1776776884800,44.45,76024.13,0.0,-0.86505,6e-05,16.80695]
[1776776885758,44.45,76024.13,0.0,-0.86505,6e-05,16.80695]
[1776776885761,44.45,76024.13,0.0,-0.86505,6e-05,16.80695]
[1776776885937,44.45,76024.13,0.0,-0.86505,6e-05,16.80695]
[1776776886036,44.45,76020.18,0.0,-0.8653,6e-05,16.78495]
[1776776889835,44.46,76025.86,0.0,-0.86493,6e-05,16.81755]
[1776776890842,44.46,76031.12,0.0,-0.8646,6e-05,16.84719]
[1776776891345,44.46,76031.12,0.0,-0.8646,6e-05,16.84719]
[1776776891397,44.46,76031.12,0.0,-0.8646,6e-05,16.84719]
[1776776891436,44.46,76031.12,0.0,-0.8646,6e-05,16.84719]
[1776776891849,44.46,76035.07,0.0,-0.86435,6e-05,16.86944]
[1776776895639,44.46,76034.91,0.0,-0.86435,6e-05,16.86867]
[1776776895690,44.46,76034.91,0.0,-0.86435,6e-05,16.86867]
[1776776895692,44.46,76034.91,0.0,-0.86435,6e-05,16.86867]
[1776776895938,44.46,76034.91,0.0,-0.86435,6e-05,16.86867]
[1776776896038,44.46,76036.32,0.0,-0.86426,6e-05,16.87664]
[1776776897891,44.46,76031.71,0.0,-0.86455,6e-05,16.85086]
[1776776900412,44.46,76028.37,0.0,-0.86476,6e-05,16.8323]
[1776776900438,44.46,76028.37,0.0,-0.86476,6e-05,16.8323]
[1776776900500,44.46,76028.37,0.0,-0.86476,6e-05,16.8323]
[1776776900912,44.46,76026.34,0.0,-0.86489,6e-05,16.82103]
[1776776903933,44.46,76020.93,0.0,-0.86523,6e-05,16.79115]
[1776776905055,44.46,76020.93,0.0,-0.86523,6e-05,16.79115]
[1776776905070,44.46,76021.19,0.0,-0.86521,6e-05,16.79279]
[1776776905194,44.46,76021.19,0.0,-0.86521,6e-05,16.79279]
[1776776905947,44.46,76021.42,0.0,-0.86519,6e-05,16.79426]
[1776776909974,44.46,76026.82,0.0,-0.86484,6e-05,16.8252]
[1776776910982,44.46,76032.14,0.0,-0.86451,6e-05,16.85517]
[1776776911350,44.46,76032.14,0.0,-0.86451,6e-05,16.85517]
[1776776911370,44.46,76032.14,0.0,-0.86451,6e-05,16.85517]
[1776776911436,44.46,76032.14,0.0,-0.86451,6e-05,16.85517]
[1776776911989,44.46,76034.65,0.0,-0.86437,6e-05,16.86582]
[1776776917024,44.46,76033.23,0.0,-0.86446,6e-05,16.85812]
[1776776917353,44.46,76033.23,0.0,-0.86446,6e-05,16.85812]
[1776776917402,44.46,76033.23,0.0,-0.86446,6e-05,16.85812]
[1776776917436,44.46,76033.23,0.0,-0.86446,6e-05,16.85812]
[1776776918031,44.46,76037.19,0.0,-0.8642,6e-05,16.88042]
[1776776922327,44.46,76037.17,0.0,-0.8642,6e-05,16.88043]
[1776776922379,44.46,76037.17,0.0,-0.8642,6e-05,16.88043]
[1776776922436,44.46,76037.17,0.0,-0.8642,6e-05,16.88043]
[1776776923067,44.46,76036.43,0.0,-0.86425,6e-05,16.87631]
[1776776926065,44.46,76036.4,0.0,-0.86425,6e-05,16.8762]
[1776776926100,44.46,76035.91,0.0,-0.86428,6e-05,16.8735]
[1776776926187,44.46,76035.91,0.0,-0.86428,6e-05,16.8735]
[1776776926457,44.46,76035.91,0.0,-0.86428,6e-05,16.8735]
[1776776926689,44.46,76035.91,0.0,-0.86428,6e-05,16.8735]
[1776776926791,44.46,76030.97,0.0,-0.86459,6e-05,16.84593]
[1776776927096,44.46,76026.03,0.0,-0.8649,6e-05,16.81822]
[1776776931125,44.46,76029.98,0.0,-0.86465,6e-05,16.84093]
[1776776932273,44.46,76029.98,0.0,-0.86465,6e-05,16.84093]
[1776776932325,44.46,76029.98,0.0,-0.86465,6e-05,16.84093]
[1776776932440,44.46,76029.98,0.0,-0.86465,6e-05,16.84093]
[1776776932530,44.46,76031.33,0.0,-0.86456,6e-05,16.84873]
[1776776937082,44.46,76029.65,0.0,-0.86466,6e-05,16.83947]
[1776776937134,44.46,76026.25,0.0,-0.86488,6e-05,16.82048]
[1776776937190,44.46,76026.25,0.0,-0.86488,6e-05,16.82048]
[1776776937291,44.46,76026.12,0.0,-0.86488,6e-05,16.81998]
[1776776940499,44.47,76031.79,0.0,-0.86452,6e-05,16.85215]
[1776776941182,44.47,76031.79,0.0,-0.86452,6e-05,16.85215]
[1776776941234,44.47,76031.79,0.0,-0.86452,6e-05,16.85215]
[1776776941435,44.47,76031.79,0.0,-0.86452,6e-05,16.85215]
[1776776941494,44.47,76039.05,0.0,-0.86406,6e-05,16.89296]
[1776776945161,44.47,76042.49,0.0,-0.86384,6e-05,16.91229]
[1776776945203,44.47,76042.49,0.0,-0.86384,6e-05,16.91229]
[1776776945229,44.47,76047.59,0.0,-0.86352,6e-05,16.94093]
[1776776946608,44.47,76047.59,0.0,-0.86352,6e-05,16.94093]
[1776776947243,44.47,76055.6,0.0,-0.86301,6e-05,16.98584]
[1776776948250,44.47,76062.48,0.0,-0.86257,6e-05,17.02442]
[1776776950264,44.46,76058.98,0.0,-0.8628,6e-05,17.00443]
[1776776952441,44.46,76056.09,0.0,-0.86299,6e-05,16.988]
[1776776952491,44.46,76056.09,0.0,-0.86299,6e-05,16.988]
[1776776952694,44.46,76056.09,0.0,-0.86299,6e-05,16.988]
[1776776952793,44.46,76053.38,0.0,-0.86316,6e-05,16.97249]
[1776776954292,44.46,76049.96,0.0,-0.86338,6e-05,16.95317]
[1776776958942,44.46,76051.55,0.0,-0.86328,6e-05,16.96177]
[1776776959054,44.46,76051.55,0.0,-0.86328,6e-05,16.96177]
[1776776959199,44.46,76052.93,0.0,-0.8632,6e-05,16.96943]
[1776776959327,44.46,76054.61,0.0,-0.86309,6e-05,16.97876]
[1776776962348,44.46,76048.03,0.0,-0.86351,6e-05,16.94195]
[1776776967383,44.46,76053.04,0.0,-0.86319,6e-05,16.97044]
[1776776970404,44.46,76057.15,0.0,-0.86293,6e-05,16.99316]
[1776776972418,44.46,76062.01,0.0,-0.86264,6e-05,17.01683]
[1776776976446,44.46,76067.24,0.0,-0.86231,6e-05,17.04597]
[1776776979628,44.46,76072.4,0.0,-0.86199,6e-05,17.07467]
[1776776983496,44.46,76061.16,0.0,-0.86271,6e-05,17.01091]
[1776776984503,44.46,76055.39,0.0,-0.86308,6e-05,16.97832]
[1776776988531,44.46,76051.93,0.0,-0.86331,6e-05,16.9585]
[1776776990545,44.46,76047.79,0.0,-0.86357,6e-05,16.93512]
[1776776992559,44.46,76043.01,0.0,-0.86387,6e-05,16.90821]
[1776776993566,44.46,76039.04,0.0,-0.86413,6e-05,16.88593]
[1776776995580,44.46,76032.15,0.0,-0.86456,6e-05,16.84735]
[1776776996587,44.46,76027.71,0.0,-0.86484,6e-05,16.82254]
[1776777001621,44.46,76028.62,0.0,-0.86478,6e-05,16.82795]
[1776777003636,44.46,76035.06,0.0,-0.86437,6e-05,16.86411]
[1776777008671,44.46,76034.05,0.0,-0.86443,6e-05,16.85875]
[1776777012699,44.46,76025.57,0.0,-0.86496,6e-05,16.81162]
[1776777014713,44.46,76022.25,0.0,-0.86517,6e-05,16.79337]
[1776777019748,44.46,76023.0,0.0,-0.86511,6e-05,16.79852]
[1776777024783,44.47,76024.59,0.0,-0.865,6e-05,16.80827]
[1776777029818,44.47,76018.99,0.0,-0.86534,6e-05,16.77764]
[1776777034853,44.47,76020.65,0.0,-0.86525,6e-05,16.7844]
[1776777040895,44.47,76018.6,0.0,-0.86537,6e-05,16.77401]
[1776777045930,44.47,76019.0,0.0,-0.86533,6e-05,16.77716]
[1776777049958,44.47,76015.1,0.0,-0.86557,6e-05,16.756]
[1776777050984,44.47,76006.05,0.0,-0.86613,6e-05,16.70552]
[1776777051991,44.47,76000.86,0.0,-0.86646,6e-05,16.67644]
[1776777054005,44.47,75995.09,0.0,-0.86682,6e-05,16.64423]
[1776777059040,44.48,75998.76,0.0,-0.86659,6e-05,16.66515]
[1776777062061,44.48,75995.46,0.0,-0.86679,6e-05,16.64687]
[1776777065082,44.48,75998.74,0.0,-0.86658,6e-05,16.66546]
[1776777070117,44.48,75998.73,0.0,-0.86658,6e-05,16.66571]
[1776777073140,44.48,76004.87,0.0,-0.86619,6e-05,16.70028]
[1776777074147,44.48,76011.11,0.0,-0.8658,6e-05,16.73524]
[1776777075153,44.48,76017.89,0.0,-0.86537,6e-05,16.7732]
[1776777076161,44.48,76021.68,0.0,-0.86514,6e-05,16.79436]
[1776777077168,44.48,76028.57,0.0,-0.8647,6e-05,16.83302]
[1776777079183,44.48,76035.55,0.0,-0.86426,6e-05,16.87224]
[1776777082288,44.48,76041.56,0.0,-0.86388,6e-05,16.90614]
[1776777089253,44.48,76042.77,0.0,-0.8638,6e-05,16.91319]
[1776777092275,44.48,76046.78,0.0,-0.86356,6e-05,16.93228]
[1776777097310,44.48,76046.94,0.0,-0.86355,6e-05,16.93319]
[1776777101338,44.48,76050.61,0.0,-0.86332,6e-05,16.95381]
[1776777104359,44.48,76047.12,0.0,-0.86354,6e-05,16.93415]
[1776777106373,44.48,76038.51,0.0,-0.86409,6e-05,16.88582]
[1776777107379,44.48,76031.27,0.0,-0.86455,6e-05,16.84507]
[1776777109394,44.48,76033.49,0.0,-0.86441,6e-05,16.85746]
[1776777110401,44.48,76036.99,0.0,-0.86419,6e-05,16.8771]
[1776777112415,44.48,76041.55,0.0,-0.8639,6e-05,16.90288]
[1776777117450,44.48,76044.67,0.0,-0.8637,6e-05,16.92056]
[1776777120471,44.48,76039.73,0.0,-0.86401,6e-05,16.89296]
[1776777122485,44.48,76033.89,0.0,-0.86438,6e-05,16.86024]
[1776777127519,44.48,76033.25,0.0,-0.86442,6e-05,16.85667]
[1776777128530,44.48,76028.09,0.0,-0.86474,6e-05,16.82774]
[1776777129537,44.48,76022.65,0.0,-0.86509,6e-05,16.79729]
[1776777134572,44.48,76020.58,0.0,-0.86521,6e-05,16.78622]
[1776777139607,44.48,76022.94,0.0,-0.86505,6e-05,16.80045]
[1776777141621,44.48,76028.42,0.0,-0.8647,6e-05,16.83164]
[1776777146656,44.49,76027.54,0.0,-0.86474,6e-05,16.82765]
[1776777151693,44.49,76028.9,0.0,-0.86467,6e-05,16.83272]
[1776777156727,44.49,76029.11,0.0,-0.86465,6e-05,16.83482]
[1776777161762,44.49,76028.88,0.0,-0.86465,6e-05,16.83446]
[1776777163777,44.49,76032.27,0.0,-0.86443,6e-05,16.85384]
[1776777168812,44.49,76033.12,0.0,-0.86437,6e-05,16.85932]
[1776777175861,44.5,76033.88,0.0,-0.86431,6e-05,16.86466]
[1776777180898,44.5,76036.64,0.0,-0.86412,6e-05,16.88091]
[1776777185933,44.5,76036.58,0.0,-0.86412,6e-05,16.88119]
[1776777190968,44.5,76033.56,0.0,-0.8643,6e-05,16.8649]
[1776777196007,44.5,76035.21,0.0,-0.86419,6e-05,16.87488]
[1776777201038,44.5,76033.99,0.0,-0.86426,6e-05,16.86865]
[1776777202045,44.5,76030.03,0.0,-0.86451,6e-05,16.84658]
[1776777203052,44.5,76021.82,0.0,-0.86503,6e-05,16.80074]
[1776777204059,44.5,76019.42,0.0,-0.86518,6e-05,16.78739]
[1776777209094,44.51,76019.01,0.0,-0.86519,6e-05,16.7857]
[1776777214129,44.51,76019.36,0.0,-0.86519,6e-05,16.78505]
[1776777217150,44.51,76015.96,0.0,-0.86539,6e-05,16.76664]
[1776777220171,44.51,76029.48,0.0,-0.86453,6e-05,16.84306]
[1776777221178,44.51,76037.55,0.0,-0.86402,6e-05,16.88841]
[1776777223191,44.51,76041.68,0.0,-0.86376,6e-05,16.91157]
[1776777228227,44.51,76041.42,0.0,-0.86377,6e-05,16.9104]
[1776777233262,44.51,76041.49,0.0,-0.86376,6e-05,16.91108]
[1776777237290,44.51,76035.91,0.0,-0.86411,6e-05,16.8801]
[1776777240310,44.51,76039.83,0.0,-0.86386,6e-05,16.90242]
[1776777242325,44.51,76046.33,0.0,-0.86345,6e-05,16.93903]
[1776777248367,44.51,76048.32,0.0,-0.86332,6e-05,16.95028]
[1776777253402,44.51,76047.32,0.0,-0.86338,6e-05,16.94474]
[1776777258437,44.51,76047.55,0.0,-0.86337,6e-05,16.94616]
[1776777261458,44.51,76043.92,0.0,-0.8636,6e-05,16.92591]
[1776777266493,44.51,76046.74,0.0,-0.86341,6e-05,16.94204]
[1776777271528,44.51,76044.21,0.0,-0.86359,6e-05,16.92457]
[1776777274549,44.52,76034.13,0.0,-0.86423,6e-05,16.86821]
[1776777275556,44.52,76030.71,0.0,-0.86445,6e-05,16.84893]
[1776777276563,44.52,76030.94,0.0,-0.86443,6e-05,16.85022]
[1776777281598,44.52,76030.57,0.0,-0.86445,6e-05,16.84859]
[1776777286633,44.52,76027.31,0.0,-0.86465,6e-05,16.83118]
[1776777291668,44.52,76024.36,0.0,-0.86482,6e-05,16.81557]
[1776777293682,44.52,76020.83,0.0,-0.86504,6e-05,16.79626]
[1776777298717,44.52,76020.56,0.0,-0.86505,6e-05,16.79512]
[1776777300731,44.52,76016.24,0.0,-0.86532,6e-05,16.77109]
[1776777302745,44.52,76019.49,0.0,-0.86512,6e-05,16.78951]
[1776777307780,44.52,76020.47,0.0,-0.86505,6e-05,16.79529]
[1776777312815,44.52,76017.83,0.0,-0.86521,6e-05,16.78074]
[1776777314829,44.52,76013.48,0.0,-0.86549,6e-05,16.75656]
[1776777315835,44.52,76003.55,0.0,-0.86611,6e-05,16.70112]
[1776777316843,44.52,75999.07,0.0,-0.86639,6e-05,16.67629]
[1776777321879,44.53,75999.98,0.0,-0.86631,6e-05,16.68274]
[1776777326913,44.53,76002.66,0.0,-0.86613,6e-05,16.69899]
[1776777331956,44.53,76010.74,0.0,-0.86563,6e-05,16.74191]
[1776777332963,44.53,76015.02,0.0,-0.86536,6e-05,16.76604]
[1776777333971,44.53,76021.05,0.0,-0.86498,6e-05,16.79992]
[1776777339005,44.53,76015.31,0.0,-0.86534,6e-05,16.76815]
[1776777345051,44.54,76015.46,0.0,-0.86532,6e-05,16.76976]
[1776777348072,44.54,76019.38,0.0,-0.86507,6e-05,16.79202]
[1776777349079,44.54,76023.42,0.0,-0.86481,6e-05,16.81472]
[1776777351093,44.54,76027.82,0.0,-0.86453,6e-05,16.83943]
[1776777356128,44.54,76030.52,0.0,-0.86436,6e-05,16.85448]
[1776777357135,44.54,76034.24,0.0,-0.86413,6e-05,16.8753]
[1776777360156,44.54,76037.51,0.0,-0.86392,6e-05,16.89341]
[1776777365191,44.53,76042.97,0.0,-0.86358,6e-05,16.92355]
[1776777366198,44.53,76049.11,0.0,-0.8632,6e-05,16.95785]
[1776777367205,44.53,76053.74,0.0,-0.8629,6e-05,16.98362]
[1776777370226,44.53,76044.29,0.0,-0.86351,6e-05,16.92991]
[1776777372240,44.53,76042.53,0.0,-0.86363,6e-05,16.91977]
[1776777377275,44.53,76047.51,0.0,-0.86332,6e-05,16.94706]
[1776777382310,44.53,76049.85,0.0,-0.86318,6e-05,16.95922]
[1776777385331,44.53,76045.88,0.0,-0.86344,6e-05,16.93642]
[1776777390367,44.53,76044.48,0.0,-0.86354,6e-05,16.92787]
[1776777394397,44.52,76049.21,0.0,-0.86327,6e-05,16.95037]
[1776777397425,44.52,76052.11,0.0,-0.86309,6e-05,16.96606]
[1776777402460,44.52,76048.56,0.0,-0.86332,6e-05,16.94521]
[1776777406489,44.52,76052.52,0.0,-0.86308,6e-05,16.9668]
[1776777411525,44.52,76055.48,0.0,-0.8629,6e-05,16.98238]
[1776777416560,44.52,76051.6,0.0,-0.86316,6e-05,16.95963]
[1776777418574,44.52,76046.71,0.0,-0.86348,6e-05,16.9319]
[1776777423610,44.49,76046.05,0.0,-0.86364,6e-05,16.91751]
[1776777428645,44.47,76046.22,0.0,-0.86375,6e-05,16.90838]
[1776777433680,44.45,76042.62,0.0,-0.86408,6e-05,16.87936]
[1776777434689,44.45,76038.47,0.0,-0.86437,6e-05,16.85452]
[1776777439724,44.44,76036.8,0.0,-0.86453,6e-05,16.83984]
[1776777444759,44.43,76034.87,0.0,-0.8647,6e-05,16.825]
[1776777445766,44.43,76040.37,0.0,-0.86436,6e-05,16.85512]
[1776777446773,44.43,76044.17,0.0,-0.86413,6e-05,16.87571]
[1776777448787,44.42,76045.77,0.0,-0.86406,6e-05,16.88213]
[1776777453822,44.41,76046.23,0.0,-0.86414,6e-05,16.87414]
[1776777455836,44.4,76049.87,0.0,-0.86395,6e-05,16.89049]
[1776777458859,44.39,76054.61,0.0,-0.86371,6e-05,16.9124]
[1776777463894,44.37,76053.88,0.0,-0.86385,6e-05,16.90012]
[1776777465908,44.37,76048.85,0.0,-0.8642,6e-05,16.86917]
[1776777469661,44.36,76052.81,0.0,-0.86399,6e-05,16.88828]
[1776777474971,44.34,76054.81,0.0,-0.86395,6e-05,16.89225]
[1776777477543,44.34,76065.42,0.0,-0.8633,6e-05,16.94938]
[1776777477992,44.33,76070.2,0.0,-0.86302,6e-05,16.97434]
[1776777480013,44.33,76075.28,0.0,-0.8627,6e-05,17.0025]
[1776777482020,44.33,76082.21,0.0,-0.86226,6e-05,17.04115]
[1776777486048,44.33,76077.74,0.0,-0.86256,6e-05,17.01489]
[1776777490076,44.32,76083.47,0.0,-0.86224,6e-05,17.0435]
[1776777495111,44.29,76083.54,0.0,-0.86242,6e-05,17.02795]
[1776777497125,44.28,76079.74,0.0,-0.86273,6e-05,17.00079]
[1776777502160,44.25,76085.48,0.0,-0.86252,6e-05,17.02002]
[1776777504174,44.24,76090.68,0.0,-0.86225,6e-05,17.04364]
[1776777507195,44.22,76094.64,0.0,-0.86211,6e-05,17.0565]
[1776777512230,44.19,76094.07,0.0,-0.86235,6e-05,17.03442]
[1776777517265,44.16,76097.16,0.0,-0.86231,6e-05,17.03852]
[1776777522300,44.13,76097.45,0.0,-0.86245,6e-05,17.02692]
[1776777524314,44.12,76093.3,0.0,-0.86277,6e-05,16.99877]
[1776777529349,44.1,76093.13,0.0,-0.86288,6e-05,16.99003]
[1776777534385,44.1,76092.7,0.0,-0.86291,6e-05,16.98687]
[1776777539421,44.1,76097.52,0.0,-0.86261,6e-05,17.01347]
[1776777544456,44.1,76100.7,0.0,-0.86242,6e-05,17.03055]
[1776777550498,44.1,76097.54,0.0,-0.86263,6e-05,17.01153]
[1776777551505,44.1,76094.13,0.0,-0.86286,6e-05,16.99205]
[1776777556540,44.1,76093.03,0.0,-0.86293,6e-05,16.9852]
[1776777561576,44.09,76093.35,0.0,-0.86295,6e-05,16.98378]
[1776777566611,44.07,76093.81,0.0,-0.86301,6e-05,16.97924]
[1776777571647,44.07,76092.99,0.0,-0.8631,6e-05,16.96937]
[1776777576682,44.07,76093.07,0.0,-0.8631,6e-05,16.96939]
[1776777581717,44.07,76090.17,0.0,-0.86329,6e-05,16.95252]
[1776777584738,44.06,76086.45,0.0,-0.86357,6e-05,16.92831]
[1776777587759,44.06,76079.46,0.0,-0.86404,6e-05,16.88631]
[1776777589774,44.06,76076.12,0.0,-0.86426,6e-05,16.86735]
[1776777592795,44.06,76080.16,0.0,-0.864,6e-05,16.8902]
[1776777597830,44.06,76080.2,0.0,-0.864,6e-05,16.89021]
[1776777599844,44.06,76070.99,0.0,-0.86459,6e-05,16.83799]
[1776777600851,44.06,76061.5,0.0,-0.8652,6e-05,16.78425]
[1776777601858,44.06,76058.66,0.0,-0.86538,6e-05,16.76823]
[1776777602865,44.06,76057.38,0.0,-0.86546,6e-05,16.76109]
[1776777607900,44.06,76056.96,0.0,-0.86547,6e-05,16.75941]
[1776777612936,44.06,76056.5,0.0,-0.86549,6e-05,16.75754]
[1776777615958,44.06,76060.9,0.0,-0.86521,6e-05,16.78288]
[1776777619989,44.06,76070.63,0.0,-0.86458,6e-05,16.83839]
[1776777620996,44.06,76077.75,0.0,-0.86413,6e-05,16.87879]
[1776777623013,44.06,76080.08,0.0,-0.86398,6e-05,16.89204]
[1776777628060,44.06,76069.53,0.0,-0.86465,6e-05,16.83247]
[1776777629068,44.06,76057.13,0.0,-0.86544,6e-05,16.76235]
[1776777630075,44.06,76056.44,0.0,-0.86548,6e-05,16.75859]
[1776777631082,44.06,76061.15,0.0,-0.86521,6e-05,16.78173]
[1776777633096,44.06,76066.76,0.0,-0.86484,6e-05,16.81382]
[1776777635110,44.06,76061.26,0.0,-0.86519,6e-05,16.78289]
[1776777640147,44.06,76059.83,0.0,-0.86528,6e-05,16.77548]
[1776777642161,44.07,76053.3,0.0,-0.86569,6e-05,16.73883]
[1776777643168,44.06,76049.59,0.0,-0.86593,6e-05,16.71746]
[1776777644176,44.06,76054.09,0.0,-0.86565,6e-05,16.74252]
[1776777649212,44.06,76056.71,0.0,-0.8655,6e-05,16.75528]
[1776777650219,44.06,76060.62,0.0,-0.86526,6e-05,16.77694]
[1776777655254,44.05,76057.75,0.0,-0.86547,6e-05,16.75832]
[1776777660289,44.05,76057.45,0.0,-0.86552,6e-05,16.75436]
[1776777661296,44.05,76061.78,0.0,-0.86525,6e-05,16.77842]
[1776777662303,44.05,76067.7,0.0,-0.86487,6e-05,16.81191]
[1776777663310,44.05,76073.09,0.0,-0.86452,6e-05,16.84263]
[1776777665324,44.05,76068.41,0.0,-0.86482,6e-05,16.81624]
[1776777666331,44.05,76073.94,0.0,-0.86447,6e-05,16.84762]
[1776777670359,44.05,76078.94,0.0,-0.86415,6e-05,16.87603]
[1776777675394,44.05,76079.12,0.0,-0.86413,6e-05,16.87711]
[1776777680431,44.05,76082.45,0.0,-0.86392,6e-05,16.89599]
[1776777682445,44.05,76076.39,0.0,-0.86431,6e-05,16.86166]
[1776777686474,44.05,76080.39,0.0,-0.86405,6e-05,16.8845]
[1776777691509,44.05,76078.53,0.0,-0.86419,6e-05,16.87053]
[1776777694530,44.05,76081.95,0.0,-0.86397,6e-05,16.88995]
[1776777699565,44.05,76079.93,0.0,-0.8641,6e-05,16.87854]
[1776777701578,44.05,76074.54,0.0,-0.86444,6e-05,16.84807]
[1776777706614,44.05,76074.71,0.0,-0.86443,6e-05,16.84939]
[1776777711649,44.05,76072.47,0.0,-0.86457,6e-05,16.83703]
[1776777716686,44.05,76070.0,0.0,-0.86472,6e-05,16.82337]
[1776777721721,44.05,76068.66,0.0,-0.8648,6e-05,16.81624]
[1776777723736,44.05,76065.33,0.0,-0.86501,6e-05,16.7976]
[1776777727766,44.05,76061.47,0.0,-0.86525,6e-05,16.77627]
[1776777731794,44.06,76069.22,0.0,-0.86475,6e-05,16.82071]
[1776777732801,44.06,76073.76,0.0,-0.86446,6e-05,16.84649]
[1776777733808,44.06,76079.53,0.0,-0.86409,6e-05,16.8792]
[1776777735822,44.06,76086.15,0.0,-0.86367,6e-05,16.91667]
[1776777738843,44.06,76079.24,0.0,-0.86411,6e-05,16.87758]
[1776777740857,44.06,76083.68,0.0,-0.86383,6e-05,16.90271]
[1776777745892,44.05,76082.11,0.0,-0.86393,6e-05,16.89323]
[1776777747906,44.05,76074.45,0.0,-0.86442,6e-05,16.84979]
[1776777748913,44.05,76070.03,0.0,-0.86471,6e-05,16.8248]
[1776777753948,44.06,76068.87,0.0,-0.8648,6e-05,16.81508]
[1776777758984,44.06,76065.55,0.0,-0.86501,6e-05,16.79672]
[1776777764020,44.06,76065.85,0.0,-0.86498,6e-05,16.79892]
[1776777766034,44.06,76069.25,0.0,-0.86476,6e-05,16.81835]
[1776777771070,44.06,76065.77,0.0,-0.86498,6e-05,16.79898]
[1776777776104,44.06,76064.13,0.0,-0.86508,6e-05,16.79025]
[1776777777111,44.06,76067.64,0.0,-0.86485,6e-05,16.81022]
[1776777782146,44.06,76069.38,0.0,-0.86474,6e-05,16.82043]
[1776777785167,44.06,76065.54,0.0,-0.86498,6e-05,16.7989]
[1776777786174,44.06,76048.24,0.0,-0.86608,6e-05,16.70117]
[1776777787826,44.06,76048.24,0.0,-0.86608,6e-05,16.70117]
[1776777787848,44.06,76047.68,0.0,-0.86611,6e-05,16.698]
[1776777788681,44.06,76047.68,0.0,-0.86611,6e-05,16.698]
[1776777788709,44.06,76056.17,0.0,-0.86557,6e-05,16.74615]
[1776777789195,44.06,76037.49,0.0,-0.86676,6e-05,16.64062]
[1776777790811,44.06,76037.49,0.0,-0.86676,6e-05,16.64062]
[1776777790831,44.06,76040.93,0.0,-0.86653,6e-05,16.66044]
[1776777793229,44.06,76036.86,0.0,-0.8668,6e-05,16.63675]
[1776777796852,44.06,76032.01,0.0,-0.86712,6e-05,16.60818]
[1776777799174,44.06,76029.68,0.0,-0.86727,6e-05,16.59477]
[1776777799198,44.06,76029.68,0.0,-0.86727,6e-05,16.59477]
[1776777799219,44.06,76029.68,0.0,-0.86727,6e-05,16.59477]
[1776777799541,44.06,76029.68,0.0,-0.86727,6e-05,16.59477]
[1776777799701,44.06,76029.68,0.0,-0.86727,6e-05,16.59477]
[1776777800274,44.06,76033.19,0.0,-0.86705,6e-05,16.6141]
[1776777801281,44.06,76037.93,0.0,-0.86676,6e-05,16.64063]
[1776777802288,44.05,76038.68,0.0,-0.86672,6e-05,16.6443]
[1776777805221,44.05,76041.01,0.0,-0.86658,6e-05,16.65681]
[1776777805309,44.05,76041.01,0.0,-0.86658,6e-05,16.65681]
[1776777805436,44.05,76041.01,0.0,-0.86658,6e-05,16.65681]
[1776777807324,44.05,76046.48,0.0,-0.86624,6e-05,16.68664]
[1776777810345,44.05,76043.04,0.0,-0.86647,6e-05,16.66608]
[1776777814468,44.05,76040.53,0.0,-0.86667,6e-05,16.64741]
[1776777814531,44.05,76040.53,0.0,-0.86667,6e-05,16.64741]
[1776777814700,44.05,76040.53,0.0,-0.86667,6e-05,16.64741]
[1776777814939,44.05,76040.53,0.0,-0.86667,6e-05,16.64741]
[1776777815195,44.05,76040.38,0.0,-0.86668,6e-05,16.64625]
[1776777820415,44.04,76048.62,0.0,-0.86618,6e-05,16.69097]
[1776777821422,44.04,76052.5,0.0,-0.86594,6e-05,16.71253]
[1776777823023,44.04,76052.5,0.0,-0.86594,6e-05,16.71253]
[1776777823075,44.04,76052.5,0.0,-0.86594,6e-05,16.71253]
[1776777823039,44.04,76056.27,0.0,-0.8657,6e-05,16.73404]
[1776777823199,44.04,76056.27,0.0,-0.8657,6e-05,16.73404]
[1776777828471,44.04,76057.09,0.0,-0.86563,6e-05,16.73959]
[1776777831492,44.04,76061.96,0.0,-0.86533,6e-05,16.76638]
[1776777834971,44.04,76061.82,0.0,-0.86534,6e-05,16.76586]
[1776777835050,44.04,76061.82,0.0,-0.86534,6e-05,16.76586]
[1776777835191,44.04,76062.22,0.0,-0.86531,6e-05,16.76827]
[1776777837537,44.04,76068.37,0.0,-0.86492,6e-05,16.80346]
[1776777839724,44.04,76069.07,0.0,-0.86487,6e-05,16.80751]
[1776777839741,44.04,76069.07,0.0,-0.86487,6e-05,16.80751]
[1776777839936,44.04,76069.07,0.0,-0.86487,6e-05,16.80751]
[1776777841565,44.04,76077.52,0.0,-0.86433,6e-05,16.85559]
[1776777842572,44.04,76082.4,0.0,-0.86402,6e-05,16.88326]
[1776777844711,44.04,76082.89,0.0,-0.86398,6e-05,16.88602]
[1776777844831,44.04,76082.89,0.0,-0.86398,6e-05,16.88602]
[1776777844948,44.04,76082.89,0.0,-0.86398,6e-05,16.88602]
[1776777847606,44.04,76079.02,0.0,-0.86423,6e-05,16.86405]
[1776777852698,44.04,76079.29,0.0,-0.86421,6e-05,16.86563]
[1776777852747,44.04,76079.29,0.0,-0.86421,6e-05,16.86563]
[1776777852941,44.04,76079.29,0.0,-0.86421,6e-05,16.86563]
[1776777858684,44.04,76081.26,0.0,-0.86409,6e-05,16.87681]
[1776777862712,44.04,76077.91,0.0,-0.8643,6e-05,16.85788]
[1776777864726,44.05,76081.37,0.0,-0.86408,6e-05,16.87751]
[1776777866181,44.05,76081.37,0.0,-0.86408,6e-05,16.87751]
[1776777866191,44.05,76081.37,0.0,-0.86408,6e-05,16.87751]
[1776777866233,44.05,76081.23,0.0,-0.86409,6e-05,16.87672]
[1776777867277,44.05,76081.3,0.0,-0.86408,6e-05,16.87712]
[1776777867440,44.05,76081.3,0.0,-0.86408,6e-05,16.87712]
[1776777872648,44.04,76080.16,0.0,-0.86419,6e-05,16.86642]
[1776777872696,44.04,76080.16,0.0,-0.86419,6e-05,16.86642]
[1776777872741,44.04,76080.16,0.0,-0.86419,6e-05,16.86642]
[1776777873860,44.04,76077.44,0.0,-0.86437,6e-05,16.85062]
[1776777873954,44.04,76077.44,0.0,-0.86437,6e-05,16.85062]
[1776777874797,44.04,76069.57,0.0,-0.86488,6e-05,16.80535]
[1776777876811,44.04,76066.17,0.0,-0.8651,6e-05,16.78554]
[1776777877271,44.04,76066.17,0.0,-0.8651,6e-05,16.78554]
[1776777877301,44.04,76066.17,0.0,-0.8651,6e-05,16.78554]
[1776777877441,44.04,76066.17,0.0,-0.8651,6e-05,16.78554]
[1776777883862,44.03,76068.63,0.0,-0.86498,6e-05,16.79665]
[1776777889904,44.03,76068.9,0.0,-0.86499,6e-05,16.79573]
[1776777891918,44.03,76073.42,0.0,-0.86471,6e-05,16.82059]
[1776777893051,44.03,76073.42,0.0,-0.86471,6e-05,16.82059]
[1776777893100,44.03,76073.42,0.0,-0.86471,6e-05,16.82059]
[1776777893192,44.03,76073.42,0.0,-0.86471,6e-05,16.82059]
[1776777898967,44.02,76079.55,0.0,-0.86434,6e-05,16.85307]
[1776777899617,44.02,76079.55,0.0,-0.86434,6e-05,16.85307]
[1776777899626,44.02,76079.55,0.0,-0.86434,6e-05,16.85307]
[1776777899691,44.02,76079.55,0.0,-0.86434,6e-05,16.85307]
[1776777899974,44.02,76083.51,0.0,-0.8641,6e-05,16.87515]
[1776777900981,44.02,76095.11,0.0,-0.86335,6e-05,16.94091]
[1776777901988,44.02,76100.64,0.0,-0.863,6e-05,16.97228]
[1776777904005,44.02,76102.69,0.0,-0.86288,6e-05,16.98252]
[1776777905756,44.02,76101.64,0.0,-0.86296,6e-05,16.97524]
[1776777905809,44.02,76101.64,0.0,-0.86296,6e-05,16.97524]
[1776777905938,44.02,76101.64,0.0,-0.86296,6e-05,16.97524]
[1776777908649,44.01,76104.83,0.0,-0.8628,6e-05,16.98997]
[1776777909037,44.01,76117.72,0.0,-0.86198,6e-05,17.06173]
[1776777910044,44.01,76115.98,0.0,-0.86209,6e-05,17.0518]
[1776777911752,44.01,76115.8,0.0,-0.86211,6e-05,17.05074]
[1776777912058,44.01,76116.5,0.0,-0.86206,6e-05,17.05469]
[1776777912560,44.01,76116.5,0.0,-0.86206,6e-05,17.05469]
[1776777912612,44.01,76116.5,0.0,-0.86206,6e-05,17.05469]
[1776777912688,44.01,76116.5,0.0,-0.86206,6e-05,17.05469]
[1776777916086,44.01,76122.98,0.0,-0.86164,6e-05,17.09133]
[1776777917093,44.01,76127.94,0.0,-0.86132,6e-05,17.11943]
[1776777918100,44.01,76134.46,0.0,-0.8609,7e-05,17.15636]
[1776777921121,44.0,76141.04,0.0,-0.86048,7e-05,17.19316]
[1776777924837,44.0,76141.11,0.0,-0.86048,7e-05,17.19284]
[1776777924886,44.0,76141.11,0.0,-0.86048,7e-05,17.19284]
[1776777924937,44.0,76141.11,0.0,-0.86048,7e-05,17.19284]
[1776777925149,44.0,76142.34,0.0,-0.86041,7e-05,17.19961]
[1776777928085,44.0,76142.64,0.0,-0.86039,7e-05,17.20084]
[1776777928136,44.0,76142.64,0.0,-0.86039,7e-05,17.20084]
[1776777928193,44.0,76142.64,0.0,-0.86039,7e-05,17.20084]
[1776777930185,44.0,76137.49,0.0,-0.86074,7e-05,17.17084]
[1776777931909,44.0,76135.24,0.0,-0.86091,7e-05,17.15435]
[1776777931953,44.0,76135.24,0.0,-0.86091,7e-05,17.15435]
[1776777931961,44.0,76135.24,0.0,-0.86091,7e-05,17.15435]
[1776777932199,44.0,76143.37,0.0,-0.86038,7e-05,17.20046]
[1776777933205,44.0,76144.49,0.0,-0.86031,7e-05,17.20663]
[1776777933428,44.0,76144.49,0.0,-0.86031,7e-05,17.20663]
[1776777933436,44.0,76144.49,0.0,-0.86031,7e-05,17.20663]
[1776777938063,44.0,76143.12,0.0,-0.86041,7e-05,17.19799]
[1776777938091,44.0,76143.12,0.0,-0.86041,7e-05,17.19799]
[1776777938192,44.0,76143.12,0.0,-0.86041,7e-05,17.19799]
[1776777940255,44.0,76149.86,0.0,-0.85998,7e-05,17.23573]
[1776777941262,44.0,76155.9,0.0,-0.85958,7e-05,17.26986]
[1776777943747,43.99,76155.3,0.0,-0.85963,7e-05,17.26582]
[1776777943854,43.99,76155.3,0.0,-0.85963,7e-05,17.26582]
[1776777943943,43.99,76155.3,0.0,-0.85963,7e-05,17.26582]
[1776777946297,43.99,76149.53,0.0,-0.86002,7e-05,17.23204]
[1776777947304,43.99,76144.9,0.0,-0.86033,7e-05,17.20543]
[1776777948376,43.99,76144.9,0.0,-0.86033,7e-05,17.20543]
[1776777948406,43.99,76144.9,0.0,-0.86033,7e-05,17.20543]
[1776777948436,43.99,76144.9,0.0,-0.86033,7e-05,17.20543]
[1776777954353,43.99,76145.53,0.0,-0.8603,7e-05,17.20749]
[1776777954712,43.99,76145.53,0.0,-0.8603,7e-05,17.20749]
[1776777954721,43.99,76145.53,0.0,-0.8603,7e-05,17.20749]
[1776777954938,43.99,76145.53,0.0,-0.8603,7e-05,17.20749]
[1776777956368,43.99,76136.51,0.0,-0.8609,7e-05,17.15573]
[1776777957375,43.99,76130.66,0.0,-0.86128,6e-05,17.12223]
[1776777958699,43.99,76130.66,0.0,-0.86128,6e-05,17.12223]
[1776777958776,43.99,76130.66,0.0,-0.86128,6e-05,17.12223]
[1776777958877,43.99,76133.65,0.0,-0.86109,7e-05,17.13901]
[1776777959834,43.99,76133.65,0.0,-0.86109,7e-05,17.13901]
[1776777959889,43.99,76133.24,0.0,-0.86111,7e-05,17.13658]
[1776777962245,43.99,76133.24,0.0,-0.86111,7e-05,17.13658]
[1776777962299,43.99,76133.24,0.0,-0.86111,7e-05,17.13658]
[1776777962343,43.99,76137.24,0.0,-0.86086,7e-05,17.15914]
[1776777962438,43.99,76137.24,0.0,-0.86086,7e-05,17.15914]
[1776777963692,43.99,76135.09,0.0,-0.861,7e-05,17.14678]
[1776777963781,43.99,76134.35,0.0,-0.86105,7e-05,17.14246]
[1776777964424,43.99,76129.38,0.0,-0.86137,6e-05,17.1142]
[1776777967445,43.98,76124.7,0.0,-0.86168,6e-05,17.08737]
[1776777969459,43.98,76118.73,0.0,-0.86207,6e-05,17.05331]
[1776777970581,43.98,76118.73,0.0,-0.86207,6e-05,17.05331]
[1776777970634,43.98,76118.73,0.0,-0.86207,6e-05,17.05331]
[1776777970687,43.98,76118.73,0.0,-0.86207,6e-05,17.05331]
[1776777972480,43.98,76125.77,0.0,-0.86161,6e-05,17.0933]
[1776777973575,43.98,76125.77,0.0,-0.86161,6e-05,17.0933]
[1776777973627,43.98,76125.77,0.0,-0.86161,6e-05,17.0933]
[1776777973693,43.98,76125.77,0.0,-0.86161,6e-05,17.0933]
[1776777973794,43.98,76132.39,0.0,-0.86118,6e-05,17.13089]
[1776777975501,43.98,76124.73,0.0,-0.86168,6e-05,17.08725]
[1776777976508,43.98,76120.6,0.0,-0.86195,6e-05,17.06366]
[1776777977515,43.98,76119.26,0.0,-0.86203,6e-05,17.05601]
[1776777980393,43.98,76119.9,0.0,-0.86199,6e-05,17.05965]
[1776777980436,43.98,76119.82,0.0,-0.862,6e-05,17.0592]
[1776777980444,43.98,76119.82,0.0,-0.862,6e-05,17.0592]
[1776777982183,43.98,76118.81,0.0,-0.86206,6e-05,17.05347]
[1776777982436,43.98,76117.82,0.0,-0.86213,6e-05,17.04785]
[1776777988158,43.98,76117.47,0.0,-0.86215,6e-05,17.04598]
[1776777991612,43.98,76113.73,0.0,-0.86241,6e-05,17.02141]
[1776777996648,43.99,76113.76,0.0,-0.86241,6e-05,17.02193]
[1776778000780,43.99,76102.77,0.0,-0.86311,6e-05,16.95979]
[1776778001682,43.99,76100.53,0.0,-0.86325,6e-05,16.94725]
[1776778006718,43.99,76099.59,0.0,-0.8633,6e-05,16.94286]
[1776778011753,43.99,76100.33,0.0,-0.86324,6e-05,16.94803]
[1776778017795,43.99,76098.35,0.0,-0.86336,6e-05,16.93792]
[1776778022830,43.99,76098.01,0.0,-0.86337,6e-05,16.93698]
[1776778027864,44.0,76095.87,0.0,-0.86349,6e-05,16.92582]
[1776778033907,44.0,76091.57,0.0,-0.86376,6e-05,16.90264]
[1776778034914,44.0,76081.1,0.0,-0.86442,6e-05,16.84353]
[1776778035921,44.0,76078.33,0.0,-0.8646,6e-05,16.82816]
[1776778040955,44.0,76077.22,0.0,-0.86466,6e-05,16.82244]
[1776778045991,44.0,76079.33,0.0,-0.86452,6e-05,16.83489]
[1776778051026,44.0,76078.16,0.0,-0.86461,6e-05,16.82528]
[1776778054047,44.0,76086.49,0.0,-0.86408,6e-05,16.87281]
[1776778055054,44.0,76090.51,0.0,-0.86382,6e-05,16.89564]
[1776778057068,44.01,76094.94,0.0,-0.86353,6e-05,16.92124]
[1776778062102,44.01,76092.39,0.0,-0.86368,6e-05,16.90777]
[1776778069152,44.01,76091.7,0.0,-0.86371,6e-05,16.90541]
[1776778074186,44.01,76091.41,0.0,-0.86371,6e-05,16.90494]
[1776778079222,44.02,76090.95,0.0,-0.86373,6e-05,16.90347]
[1776778081236,44.02,76076.83,0.0,-0.86463,6e-05,16.82371]
[1776778082243,44.02,76068.02,0.0,-0.86519,6e-05,16.77393]
[1776778083255,44.02,76061.92,0.0,-0.86557,6e-05,16.73959]
[1776778084260,44.02,76048.66,0.0,-0.86641,6e-05,16.66476]
[1776778085267,44.02,76043.76,0.0,-0.86672,6e-05,16.63736]
[1776778089295,44.02,76040.02,0.0,-0.86697,6e-05,16.61551]
[1776778094330,44.01,76037.44,0.0,-0.86714,6e-05,16.60036]
[1776778095892,44.01,76037.03,0.0,-0.86716,6e-05,16.59793]
[1776778095943,44.01,76037.03,0.0,-0.86716,6e-05,16.59793]
[1776778096677,44.01,76036.33,0.0,-0.86721,6e-05,16.59387]
[1776778096936,44.01,76036.33,0.0,-0.86721,6e-05,16.59387]
[1776778102386,44.01,76045.6,0.0,-0.86663,6e-05,16.64561]
[1776778103393,44.01,76052.2,0.0,-0.86621,6e-05,16.68276]
[1776778107420,44.01,76055.34,0.0,-0.86603,6e-05,16.6996]
[1776778110443,44.01,76059.3,0.0,-0.86577,6e-05,16.72223]
[1776778112457,44.01,76053.64,0.0,-0.86615,6e-05,16.68725]
[1776778117493,44.02,76055.95,0.0,-0.86598,6e-05,16.7018]
[1776778122528,44.02,76059.12,0.0,-0.86577,6e-05,16.72111]
[1776778127563,44.02,76061.44,0.0,-0.8656,6e-05,16.73551]
[1776778133409,44.02,76063.15,0.0,-0.86548,6e-05,16.74611]
[1776778134618,44.02,76069.82,0.0,-0.86505,6e-05,16.78449]
[1776778135625,44.02,76066.02,0.0,-0.86529,6e-05,16.76316]
[1776778140660,44.03,76064.47,0.0,-0.86538,6e-05,16.75534]
[1776778145695,44.03,76064.06,0.0,-0.86539,6e-05,16.75406]
[1776778148716,44.03,76060.25,0.0,-0.86563,6e-05,16.73336]
[1776778153754,44.03,76060.84,0.0,-0.86557,6e-05,16.7378]
[1776778158787,44.03,76059.86,0.0,-0.86564,6e-05,16.73166]
[1776778163821,44.03,76059.82,0.0,-0.86567,6e-05,16.7298]
[1776778168857,44.02,76061.98,0.0,-0.86555,6e-05,16.74037]
[1776778173892,44.02,76062.55,0.0,-0.86555,6e-05,16.73835]
[1776778177920,44.02,76052.82,0.0,-0.86619,6e-05,16.68195]
[1776778178927,44.02,76045.99,0.0,-0.86662,6e-05,16.64309]
[1776778183962,44.02,76045.9,0.0,-0.86664,6e-05,16.64161]
[1776778190008,44.01,76046.27,0.0,-0.86663,6e-05,16.64252]
[1776778194032,44.01,76049.74,0.0,-0.86642,6e-05,16.66129]
[1776778195039,44.01,76053.06,0.0,-0.86621,6e-05,16.67983]
[1776778197053,44.01,76056.67,0.0,-0.86599,6e-05,16.6997]
[1776778199067,44.01,76060.68,0.0,-0.86574,6e-05,16.72176]
[1776778201652,44.01,76059.91,0.0,-0.8658,6e-05,16.71707]
[1776778201282,44.01,76040.61,0.0,-0.86702,6e-05,16.60795]
[1776778201850,44.01,76040.61,0.0,-0.86702,6e-05,16.60795]
[1776778202094,44.01,76031.29,0.0,-0.86761,6e-05,16.55491]
[1776778203101,44.01,76033.42,0.0,-0.86748,6e-05,16.56644]
[1776778204364,44.01,76033.42,0.0,-0.86748,6e-05,16.56644]
[1776778205116,44.0,76024.52,0.0,-0.86805,6e-05,16.5154]
[1776778207129,44.0,76023.42,0.0,-0.86813,6e-05,16.50832]
[1776778208136,44.0,76005.55,0.0,-0.86926,6e-05,16.4069]
[1776778210150,44.0,76008.15,0.0,-0.86911,6e-05,16.42045]
[1776778212165,44.0,75999.54,0.0,-0.86966,6e-05,16.37086]
[1776778213172,44.0,75988.43,0.0,-0.87036,6e-05,16.30777]
[1776778214179,43.99,75979.4,0.0,-0.87092,6e-05,16.25635]
[1776778215186,43.99,75978.82,0.0,-0.87097,6e-05,16.25257]
[1776778216193,43.99,75976.6,0.0,-0.87111,6e-05,16.23965]
[1776778218207,43.99,75982.67,0.0,-0.87074,6e-05,16.27294]
[1776778219214,43.99,75993.71,0.0,-0.87006,6e-05,16.33463]
[1776778220221,43.99,76003.9,0.0,-0.86943,6e-05,16.39165]
[1776778221228,43.99,76004.64,0.0,-0.86939,6e-05,16.39533]
[1776778222235,43.99,76004.32,0.0,-0.86942,6e-05,16.39236]
[1776778225256,43.98,76018.31,0.0,-0.86856,6e-05,16.47009]
[1776778226263,43.98,76026.63,0.0,-0.86804,6e-05,16.51666]
[1776778227270,43.98,76029.84,0.0,-0.86785,6e-05,16.5343]
[1776778228277,43.98,76028.72,0.0,-0.86792,6e-05,16.52743]
[1776778230291,43.98,76022.16,0.0,-0.86836,6e-05,16.4887]
[1776778231299,43.98,76016.82,0.0,-0.86871,6e-05,16.45507]
[1776778232292,43.98,76016.82,0.0,-0.86871,6e-05,16.45507]
[1776778232410,43.98,76016.82,0.0,-0.86871,6e-05,16.45507]
[1776778232455,43.98,75978.63,0.0,-0.8711,6e-05,16.23937]
[1776778233316,43.98,75951.88,0.0,-0.87275,6e-05,16.08906]
[1776778234175,43.98,75951.88,0.0,-0.87275,6e-05,16.08906]
[1776778234323,43.97,75965.12,0.0,-0.87194,6e-05,16.16271]
[1776778235428,43.97,75965.12,0.0,-0.87194,6e-05,16.16271]
[1776778235512,43.97,75965.83,0.0,-0.8719,6e-05,16.1664]
[1776778235855,43.97,75965.83,0.0,-0.8719,6e-05,16.1664]
[1776778237347,43.97,75945.52,0.0,-0.87316,6e-05,16.05175]
[1776778238354,43.97,75940.32,0.0,-0.87348,6e-05,16.02248]
[1776778239560,43.97,75940.32,0.0,-0.87348,6e-05,16.02248]
[1776778241698,43.97,75937.01,0.0,-0.87368,6e-05,16.00375]
[1776778245403,43.97,75942.81,0.0,-0.87333,6e-05,16.03619]
[1776778246410,43.97,75951.87,0.0,-0.87277,6e-05,16.08698]
[1776778246781,43.97,75951.87,0.0,-0.87277,6e-05,16.08698]
[1776778247417,43.97,75961.95,0.0,-0.87215,6e-05,16.14352]
[1776778248424,43.97,75965.83,0.0,-0.87192,6e-05,16.16518]
[1776778249431,43.97,75965.43,0.0,-0.87194,6e-05,16.1627]
[1776778251448,43.97,75975.77,0.0,-0.87131,6e-05,16.2203]
[1776778253462,43.97,75970.42,0.0,-0.87165,6e-05,16.18955]
[1776778255479,43.97,75979.54,0.0,-0.87109,6e-05,16.24013]
[1776778257493,43.97,75979.28,0.0,-0.87112,6e-05,16.23793]
[1776778259507,43.96,75973.51,0.0,-0.87148,6e-05,16.20463]
[1776778260514,43.95,75963.1,0.0,-0.87218,6e-05,16.14167]
[1776778261526,43.95,75953.81,0.0,-0.87279,6e-05,16.0859]
[1776778262219,43.95,75953.81,0.0,-0.87279,6e-05,16.0859]
[1776778262543,43.95,75939.2,0.0,-0.87369,6e-05,16.00365]
[1776778263544,43.95,75934.8,0.0,-0.87397,6e-05,15.97829]
[1776778264550,43.94,75949.05,0.0,-0.8731,6e-05,16.0578]
[1776778265557,43.94,75955.54,0.0,-0.8727,6e-05,16.0939]
[1776778266031,43.94,75955.54,0.0,-0.8727,6e-05,16.0939]
[1776778266566,43.94,75953.02,0.0,-0.87286,6e-05,16.07962]
[1776778268578,43.94,75962.88,0.0,-0.87226,6e-05,16.13443]
[1776778270599,43.94,75969.65,0.0,-0.87185,6e-05,16.17193]
[1776778271606,43.94,75991.95,0.0,-0.87047,6e-05,16.29746]
[1776778272613,43.93,75996.49,0.0,-0.87025,6e-05,16.31724]
[1776778275634,43.9,75984.75,0.0,-0.87117,6e-05,16.23421]
[1776778276654,43.89,75983.65,0.0,-0.87125,6e-05,16.22759]
[1776778278666,43.89,75963.68,0.0,-0.87249,6e-05,16.11475]
[1776778279674,43.89,75957.94,0.0,-0.87289,6e-05,16.0784]
[1776778280682,43.89,75961.28,0.0,-0.87268,6e-05,16.09698]
[1776778281689,43.88,75956.45,0.0,-0.87298,6e-05,16.06966]
[1776778282696,43.88,75952.0,0.0,-0.87326,6e-05,16.04446]
[1776778283703,43.88,75944.19,0.0,-0.87374,6e-05,16.00044]
[1776778284711,43.87,75936.1,0.0,-0.8743,6e-05,15.94888]
[1776778286724,43.87,75945.32,0.0,-0.87375,6e-05,15.99964]
[1776778288738,43.87,75938.05,0.0,-0.8742,6e-05,15.95776]
[1776778291759,43.86,75935.65,0.0,-0.87439,6e-05,15.93932]
[1776778293773,43.84,75923.04,0.0,-0.8753,6e-05,15.85565]
[1776778295787,43.82,75920.17,0.0,-0.87556,6e-05,15.83212]
[1776778298809,43.82,75931.06,0.0,-0.87492,6e-05,15.89167]
[1776778299816,43.82,75929.57,0.0,-0.87501,6e-05,15.88275]
[1776778301830,43.82,75935.11,0.0,-0.87469,6e-05,15.91304]
[1776778304851,43.82,75943.56,0.0,-0.87419,6e-05,15.95914]
[1776778306865,43.81,75954.56,0.0,-0.87352,6e-05,16.02049]
[1776778307872,43.81,75967.59,0.0,-0.87272,6e-05,16.09385]
[1776778308879,43.81,75975.24,0.0,-0.87225,6e-05,16.13669]
[1776778310893,43.81,75976.19,0.0,-0.8722,6e-05,16.14146]
[1776778313918,43.81,75987.47,0.0,-0.87151,6e-05,16.20418]
[1776778314927,43.81,76002.19,0.0,-0.8706,6e-05,16.28688]
[1776778315932,43.81,76002.4,0.0,-0.87059,6e-05,16.28768]
[1776778316939,43.8,75985.21,0.0,-0.87172,6e-05,16.18524]
[1776778317946,43.8,75974.8,0.0,-0.87237,6e-05,16.12616]
[1776778318953,43.8,75974.4,0.0,-0.87239,6e-05,16.12364]
[1776778320969,43.8,75980.16,0.0,-0.87204,6e-05,16.15557]
[1776778322983,43.79,75985.38,0.0,-0.87173,6e-05,16.18441]
[1776778323990,43.79,76005.68,0.0,-0.87047,6e-05,16.29868]
[1776778324997,43.79,76023.97,0.0,-0.86933,6e-05,16.40176]
[1776778326004,43.79,76024.8,0.0,-0.86928,6e-05,16.40595]
[1776778329035,43.79,76019.96,0.0,-0.86961,6e-05,16.37651]
[1776778330041,43.79,76013.76,0.0,-0.87001,6e-05,16.34079]
[1776778331049,43.79,76003.86,0.0,-0.87063,6e-05,16.28423]
[1776778332056,43.77,75995.3,0.0,-0.87122,6e-05,16.2306]
[1776778333063,43.77,75994.87,0.0,-0.87126,6e-05,16.22773]
[1776778335081,43.77,75981.02,0.0,-0.87212,6e-05,16.14869]
[1776778336088,43.77,75972.82,0.0,-0.87263,6e-05,16.10214]
[1776778337094,43.77,75973.57,0.0,-0.87259,6e-05,16.10616]
[1776778338102,43.77,75979.35,0.0,-0.87224,6e-05,16.13855]
[1776778339109,43.77,75988.45,0.0,-0.87168,6e-05,16.18964]
[1776778340116,43.77,75987.18,0.0,-0.87176,6e-05,16.18212]
[1776778343137,43.77,75973.45,0.0,-0.87262,6e-05,16.10359]
[1776778344144,43.77,75962.21,0.0,-0.87331,6e-05,16.04003]
[1776778345152,43.77,75958.68,0.0,-0.87353,6e-05,16.02006]
[1776778346159,43.77,75954.26,0.0,-0.87381,6e-05,15.9946]
[1776778347166,43.76,75947.37,0.0,-0.87424,6e-05,15.9553]
[1776778349180,43.76,75940.78,0.0,-0.87465,6e-05,15.91733]
[1776778354215,43.75,75933.68,0.0,-0.8752,6e-05,15.86594]
[1776778359250,43.73,75928.3,0.0,-0.87561,6e-05,15.82789]
[1776778364285,43.73,75925.52,0.0,-0.87581,6e-05,15.80981]
[1776778365294,43.72,75931.2,0.0,-0.87547,6e-05,15.84128]
[1776778366300,43.72,75950.01,0.0,-0.87433,6e-05,15.94591]
[1776778367307,43.72,75963.11,0.0,-0.87353,6e-05,16.01981]
[1776778368314,43.72,75959.92,0.0,-0.87373,6e-05,16.00178]
[1776778371335,43.72,75955.05,0.0,-0.87403,6e-05,15.97349]
[1776778372342,43.72,75940.16,0.0,-0.87495,6e-05,15.88924]
[1776778373349,43.72,75940.27,0.0,-0.87495,6e-05,15.88957]
[1776778375365,43.72,75931.99,0.0,-0.87546,6e-05,15.84246]
[1776778377379,43.71,75948.04,0.0,-0.87451,6e-05,15.93028]
[1776778378388,43.71,75955.32,0.0,-0.87406,6e-05,15.97093]
[1776778379399,43.71,75961.58,0.0,-0.87368,6e-05,16.00626]
[1776778381413,43.71,75951.92,0.0,-0.87428,6e-05,15.95122]
[1776778382420,43.71,75948.45,0.0,-0.8745,6e-05,15.93117]
[1776778383427,43.71,75941.81,0.0,-0.87491,6e-05,15.89332]
[1776778385441,43.71,75954.61,0.0,-0.87413,6e-05,15.96456]
[1776778386448,43.71,75964.87,0.0,-0.8735,6e-05,16.02245]
[1776778387455,43.71,75972.99,0.0,-0.873,6e-05,16.06822]
[1776778388462,43.71,75970.56,0.0,-0.87315,6e-05,16.05438]
[1776778391483,43.71,75962.37,0.0,-0.87366,6e-05,16.00785]
[1776778392490,43.71,75948.54,0.0,-0.87452,6e-05,15.9293]
[1776778393497,43.7,75938.88,0.0,-0.87511,6e-05,15.87444]
[1776778394503,43.7,75931.71,0.0,-0.87556,6e-05,15.83372]
[1776778396518,43.7,75927.38,0.0,-0.87586,6e-05,15.80591]
[1776778397524,43.7,75921.55,0.0,-0.87621,6e-05,15.77288]
[1776778400546,43.69,75919.7,0.0,-0.87634,6e-05,15.76151]
[1776778402559,43.69,75910.58,0.0,-0.8769,6e-05,15.70956]
[1776778405581,43.69,75908.15,0.0,-0.87705,6e-05,15.69505]
[1776778409609,43.69,75902.92,0.0,-0.87738,6e-05,15.66464]
[1776778411623,43.69,75900.34,0.0,-0.87756,6e-05,15.6463]
[1776778414644,43.69,75905.75,0.0,-0.87724,6e-05,15.6761]
[1776778416658,43.69,75904.61,0.0,-0.87732,6e-05,15.6692]
[1776778417665,43.69,75898.85,0.0,-0.87767,6e-05,15.63667]
[1776778419679,43.69,75893.85,0.0,-0.87797,6e-05,15.60831]
[1776778424714,43.68,75895.59,0.0,-0.87789,6e-05,15.61601]
[1776778425721,43.68,75900.79,0.0,-0.87758,6e-05,15.64453]
[1776778427736,43.68,75912.96,0.0,-0.87686,6e-05,15.71186]
[1776778428741,43.68,75928.81,0.0,-0.8759,6e-05,15.80071]
[1776778429749,43.68,75934.97,0.0,-0.87553,6e-05,15.8351]
[1776778430756,43.68,75941.06,0.0,-0.87516,6e-05,15.86905]
[1776778434784,43.67,75935.93,0.0,-0.87549,6e-05,15.83875]
[1776778438813,43.67,75930.03,0.0,-0.87587,6e-05,15.80425]
[1776778439821,43.67,75925.54,0.0,-0.87614,6e-05,15.77851]
[1776778440829,43.67,75907.1,0.0,-0.87727,6e-05,15.67448]
[1776778441835,43.65,75901.55,0.0,-0.87768,6e-05,15.63622]
[1776778442842,43.65,75899.2,0.0,-0.87783,6e-05,15.62251]
[1776778445864,43.64,75899.81,0.0,-0.87788,6e-05,15.61816]
[1776778450899,43.62,75898.33,0.0,-0.87806,6e-05,15.60116]
[1776778452760,43.62,75896.61,0.0,-0.87817,6e-05,15.59091]
[1776778452812,43.62,75896.61,0.0,-0.87817,6e-05,15.59091]
[1776778452936,43.62,75896.61,0.0,-0.87817,6e-05,15.59091]
[1776778453921,43.62,75902.98,0.0,-0.8778,6e-05,15.62551]
[1776778454927,43.62,75908.26,0.0,-0.87749,6e-05,15.65458]
[1776778455935,43.62,75913.09,0.0,-0.8772,6e-05,15.68129]
[1776778457950,43.6,75905.85,0.0,-0.87775,6e-05,15.63117]
[1776778459966,43.59,75907.48,0.0,-0.87771,6e-05,15.63493]
[1776778461978,43.57,75907.02,0.0,-0.87785,6e-05,15.6217]
[1776778463614,43.57,75907.02,0.0,-0.87785,6e-05,15.6217]
[1776778463617,43.57,75907.02,0.0,-0.87785,6e-05,15.6217]
[1776778463688,43.57,75907.02,0.0,-0.87785,6e-05,15.6217]
[1776778463718,43.55,75901.65,0.0,-0.87824,6e-05,15.58553]
[1776778464876,43.55,75901.65,0.0,-0.87824,6e-05,15.58553]
[1776778464928,43.55,75901.65,0.0,-0.87824,6e-05,15.58553]
[1776778464936,43.55,75901.65,0.0,-0.87824,6e-05,15.58553]
[1776778465033,43.55,75902.05,0.0,-0.87823,6e-05,15.5867]
[1776778467912,43.55,75901.51,0.0,-0.87826,6e-05,15.58366]
[1776778467937,43.55,75901.51,0.0,-0.87826,6e-05,15.58366]
[1776778467967,43.55,75901.51,0.0,-0.87826,6e-05,15.58366]
[1776778468193,43.55,75900.37,0.0,-0.87834,6e-05,15.57671]
[1776778472793,43.54,75902.15,0.0,-0.87828,6e-05,15.58059]
[1776778472875,43.54,75902.15,0.0,-0.87828,6e-05,15.58059]
[1776778472937,43.54,75902.15,0.0,-0.87828,6e-05,15.58059]
[1776778473744,43.54,75901.84,0.0,-0.87831,6e-05,15.5783]
[1776778473885,43.54,75901.84,0.0,-0.87831,6e-05,15.5783]
[1776778473941,43.54,75901.84,0.0,-0.87831,6e-05,15.5783]
[1776778473959,43.54,75900.77,0.0,-0.87838,6e-05,15.57176]
[1776778474523,43.54,75900.77,0.0,-0.87838,6e-05,15.57176]
[1776778474687,43.54,75900.77,0.0,-0.87838,6e-05,15.57176]
[1776778474744,43.54,75900.87,0.0,-0.87838,6e-05,15.5718]
[1776778480138,43.51,75899.3,0.0,-0.87866,6e-05,15.54647]
[1776778481171,43.51,75899.3,0.0,-0.87866,6e-05,15.54647]
[1776778481196,43.51,75899.3,0.0,-0.87866,6e-05,15.54647]
[1776778481448,43.51,75899.3,0.0,-0.87866,6e-05,15.54647]
[1776778481479,43.51,75899.3,0.0,-0.87866,6e-05,15.54647]
[1776778481695,43.51,75899.3,0.0,-0.87866,6e-05,15.54647]
[1776778481796,43.51,75898.56,0.0,-0.87871,6e-05,15.54184]
[1776778482465,43.51,75898.56,0.0,-0.87871,6e-05,15.54184]
[1776778482751,43.51,75898.56,0.0,-0.87871,6e-05,15.54184]
[1776778483159,43.5,75919.86,0.0,-0.87747,6e-05,15.65704]
[1776778484166,43.5,75931.67,0.0,-0.87676,6e-05,15.72341]
[1776778485173,43.5,75927.72,0.0,-0.877,6e-05,15.70087]
[1776778487712,43.5,75928.06,0.0,-0.87698,6e-05,15.70254]
[1776778487718,43.5,75928.06,0.0,-0.87698,6e-05,15.70254]
[1776778487942,43.5,75928.06,0.0,-0.87698,6e-05,15.70254]
[1776778488566,43.5,75929.53,0.0,-0.8769,6e-05,15.71057]
[1776778488575,43.5,75929.53,0.0,-0.8769,6e-05,15.71057]
[1776778488714,43.5,75929.53,0.0,-0.8769,6e-05,15.71057]
[1776778488775,43.5,75928.52,0.0,-0.87696,6e-05,15.70461]
[1776778489202,43.5,75923.34,0.0,-0.87728,6e-05,15.67496]
[1776778490209,43.48,75917.15,0.0,-0.87773,6e-05,15.6332]
[1776778493230,43.46,75910.54,0.0,-0.87828,6e-05,15.58309]
[1776778495244,43.46,75920.51,0.0,-0.87768,6e-05,15.63862]
[1776778496311,43.46,75920.51,0.0,-0.87768,6e-05,15.63862]
[1776778496363,43.46,75920.51,0.0,-0.87768,6e-05,15.63862]
[1776778496439,43.46,75920.51,0.0,-0.87768,6e-05,15.63862]
[1776778498265,43.45,75934.28,0.0,-0.87687,6e-05,15.71384]
[1776778500622,43.45,75933.3,0.0,-0.87693,6e-05,15.70804]
[1776778500632,43.45,75933.3,0.0,-0.87693,6e-05,15.70804]
[1776778500698,43.45,75933.3,0.0,-0.87693,6e-05,15.70804]
[1776778502293,43.44,75926.95,0.0,-0.87735,6e-05,15.66941]
[1776778504222,43.44,75922.89,0.0,-0.87762,6e-05,15.64458]
[1776778504357,43.44,75922.89,0.0,-0.87762,6e-05,15.64458]
[1776778504436,43.44,75922.89,0.0,-0.87762,6e-05,15.64458]
[1776778504537,43.44,75921.84,0.0,-0.8777,6e-05,15.63715]
[1776778505836,43.44,75921.84,0.0,-0.8777,6e-05,15.63715]
[1776778505936,43.44,75921.84,0.0,-0.8777,6e-05,15.63715]
[1776778505884,43.43,75922.12,0.0,-0.8777,6e-05,15.63734]
[1776778507328,43.43,75928.29,0.0,-0.87736,6e-05,15.66935]
[1776778508335,43.43,75921.83,0.0,-0.87777,6e-05,15.63099]
[1776778510004,43.43,75921.83,0.0,-0.87777,6e-05,15.63099]
[1776778510018,43.43,75921.83,0.0,-0.87777,6e-05,15.63099]
[1776778509342,43.43,75912.73,0.0,-0.87832,6e-05,15.57959]
[1776778510188,43.43,75912.73,0.0,-0.87832,6e-05,15.57959]
[1776778510349,43.43,75911.11,0.0,-0.87842,6e-05,15.57043]
[1776778511356,43.42,75905.2,0.0,-0.87878,6e-05,15.53664]
[1776778513672,43.42,75906.58,0.0,-0.8787,6e-05,15.54394]
[1776778513698,43.42,75906.58,0.0,-0.8787,6e-05,15.54394]
[1776778513722,43.42,75906.58,0.0,-0.8787,6e-05,15.54394]
[1776778513938,43.42,75906.58,0.0,-0.8787,6e-05,15.54394]
[1776778513766,43.42,75912.45,0.0,-0.87835,6e-05,15.57651]
[1776778516005,43.42,75911.87,0.0,-0.87839,6e-05,15.57272]
[1776778516051,43.42,75908.49,0.0,-0.8786,6e-05,15.55316]
[1776778516197,43.42,75908.49,0.0,-0.8786,6e-05,15.55316]
[1776778516391,43.42,75909.54,0.0,-0.87855,6e-05,15.55858]
[1776778518681,43.42,75909.21,0.0,-0.87857,6e-05,15.55622]
[1776778518689,43.42,75909.21,0.0,-0.87857,6e-05,15.55622]
[1776778518731,43.42,75909.21,0.0,-0.87857,6e-05,15.55622]
[1776778519415,43.42,75907.2,0.0,-0.8787,6e-05,15.54441]
[1776778519442,43.42,75907.2,0.0,-0.8787,6e-05,15.54441]
[1776778520805,43.42,75908.67,0.0,-0.87861,6e-05,15.55221]
[1776778520855,43.42,75908.67,0.0,-0.87861,6e-05,15.55221]
[1776778520936,43.42,75908.67,0.0,-0.87861,6e-05,15.55221]
[1776778520956,43.42,75907.29,0.0,-0.8787,6e-05,15.54396]
[1776778521426,43.41,75897.98,0.0,-0.87927,6e-05,15.49111]
[1776778522455,43.41,75897.98,0.0,-0.87927,6e-05,15.49111]
[1776778522507,43.41,75897.98,0.0,-0.87927,6e-05,15.49111]
[1776778522693,43.41,75897.98,0.0,-0.87927,6e-05,15.49111]
[1776778522792,43.41,75894.56,0.0,-0.87948,6e-05,15.4715]
[1776778524447,43.41,75877.67,0.0,-0.88049,6e-05,15.37584]
[1776778525454,43.41,75880.98,0.0,-0.8803,6e-05,15.39409]
[1776778526461,43.41,75885.79,0.0,-0.88002,6e-05,15.42075]
[1776778528480,43.41,75867.79,0.0,-0.8811,6e-05,15.31896]
[1776778529484,43.41,75861.66,0.0,-0.88147,6e-05,15.28429]
[1776778530491,43.41,75855.39,0.0,-0.88184,6e-05,15.2489]
[1776778531499,43.41,75836.6,0.0,-0.88297,6e-05,15.14006]
[1776778532506,43.41,75829.01,0.0,-0.88342,6e-05,15.09756]
[1776778535527,43.41,75829.99,0.0,-0.88337,6e-05,15.10242]
[1776778537540,43.4,75834.4,0.0,-0.88312,6e-05,15.12599]
[1776778539555,43.4,75844.49,0.0,-0.88253,6e-05,15.18219]
[1776778542576,43.4,75843.89,0.0,-0.88257,6e-05,15.17826]
[1776778543583,43.4,75834.52,0.0,-0.88313,6e-05,15.12571]
[1776778544590,43.4,75830.81,0.0,-0.88335,6e-05,15.10452]
[1776778546604,43.4,75836.92,0.0,-0.883,6e-05,15.13778]
[1776778547611,43.4,75841.99,0.0,-0.8827,6e-05,15.166]
[1776778552646,43.4,75851.33,0.0,-0.88216,6e-05,15.21742]
[1776778553662,43.4,75868.38,0.0,-0.88115,6e-05,15.3127]
[1776778554667,43.4,75884.78,0.0,-0.88018,6e-05,15.40442]
[1776778555674,43.4,75889.79,0.0,-0.87989,6e-05,15.43212]
[1776778556681,43.39,75896.87,0.0,-0.87952,6e-05,15.46704]
[1776778557690,43.38,75906.06,0.0,-0.87902,6e-05,15.51343]
[1776778558697,43.37,75911.01,0.0,-0.87873,6e-05,15.54078]
[1776778563732,43.37,75912.82,0.0,-0.87865,6e-05,15.54809]
[1776778566756,43.37,75917.77,0.0,-0.87837,6e-05,15.57422]
[1776778567762,43.36,75923.16,0.0,-0.87806,6e-05,15.60397]
[1776778568779,43.36,75934.23,0.0,-0.87739,6e-05,15.66578]
[1776778569789,43.36,75952.68,0.0,-0.87629,6e-05,15.76791]
[1776778570794,43.36,75962.77,0.0,-0.87568,6e-05,15.8248]
[1776778571801,43.36,75965.87,0.0,-0.87549,6e-05,15.84266]
[1776778573815,43.36,75958.38,0.0,-0.87594,6e-05,15.8008]
[1776778576836,43.33,75964.01,0.0,-0.87574,6e-05,15.81952]
[1776778577843,43.33,75980.14,0.0,-0.87476,6e-05,15.91052]
[1776778578850,43.33,75982.37,0.0,-0.87462,6e-05,15.92326]
[1776778581873,43.31,75973.63,0.0,-0.87528,6e-05,15.86287]
[1776778582879,43.31,75968.8,0.0,-0.87558,6e-05,15.83491]
[1776778584894,43.31,75976.59,0.0,-0.87511,6e-05,15.87811]
[1776778585901,43.31,75985.75,0.0,-0.87455,6e-05,15.92955]
[1776778586908,43.29,75986.55,0.0,-0.87458,6e-05,15.92754]
[1776778589929,43.27,75978.75,0.0,-0.87521,6e-05,15.86991]
[1776778591944,43.27,75969.83,0.0,-0.87579,6e-05,15.81472]
[1776778592949,43.26,75960.8,0.0,-0.87635,6e-05,15.76305]
[1776778593957,43.26,75959.06,0.0,-0.87646,6e-05,15.75283]
[1776778596978,43.25,75953.68,0.0,-0.87687,6e-05,15.71537]
[1776778597985,43.25,75947.53,0.0,-0.87727,6e-05,15.67795]
[1776778598992,43.24,75942.69,0.0,-0.87759,6e-05,15.64864]
[1776778599999,43.24,75937.19,0.0,-0.87792,6e-05,15.61737]
[1776778605034,43.24,75932.62,0.0,-0.87821,6e-05,15.5906]
[1776778608055,43.24,75937.64,0.0,-0.87793,6e-05,15.61719]
[1776778609062,43.23,75944.62,0.0,-0.87751,6e-05,15.65607]
[1776778612101,43.23,75922.63,0.0,-0.87886,6e-05,15.52963]
[1776778612452,43.23,75922.63,0.0,-0.87886,6e-05,15.52963]
[1776778613108,43.23,75914.8,0.0,-0.87934,6e-05,15.48493]
[1776778614115,43.23,75916.0,0.0,-0.87927,6e-05,15.49139]
[1776778616342,43.23,75916.79,0.0,-0.87923,6e-05,15.4951]
[1776778617136,43.23,75911.72,0.0,-0.87955,6e-05,15.46595]
[1776778619244,43.21,75911.73,0.0,-0.87961,6e-05,15.4598]
[1776778619309,43.21,75911.73,0.0,-0.87961,6e-05,15.4598]
[1776778619437,43.21,75911.73,0.0,-0.87961,6e-05,15.4598]
[1776778620157,43.21,75902.81,0.0,-0.88016,6e-05,15.40845]
[1776778622171,43.19,75902.07,0.0,-0.88033,6e-05,15.39307]
[1776778625199,43.17,75884.26,0.0,-0.88151,6e-05,15.28236]
[1776778626205,43.16,75869.69,0.0,-0.88242,6e-05,15.19577]
[1776778627212,43.16,75870.67,0.0,-0.88237,6e-05,15.20098]
[1776778628219,43.16,75871.34,0.0,-0.88233,6e-05,15.20459]
[1776778631241,43.16,75859.81,0.0,-0.88302,6e-05,15.1392]
[1776778632248,43.16,75852.02,0.0,-0.88348,6e-05,15.09483]
[1776778633255,43.16,75855.05,0.0,-0.88332,6e-05,15.11088]
[1776778635269,43.16,75860.75,0.0,-0.88298,6e-05,15.14282]
[1776778636276,43.16,75871.89,0.0,-0.88232,6e-05,15.20545]
[1776778637283,43.16,75873.42,0.0,-0.88223,6e-05,15.21378]
[1776778638290,43.15,75866.64,0.0,-0.88264,6e-05,15.17508]
[1776778642331,43.15,75862.27,0.0,-0.88291,6e-05,15.1495]
[1776778644242,43.15,75864.87,0.0,-0.88277,6e-05,15.16294]
[1776778644294,43.15,75864.87,0.0,-0.88277,6e-05,15.16294]
[1776778644440,43.15,75864.87,0.0,-0.88277,6e-05,15.16294]
[1776778646359,43.15,75871.87,0.0,-0.88236,6e-05,15.20188]
[1776778647366,43.15,75876.74,0.0,-0.88207,6e-05,15.22908]
[1776778648683,43.15,75876.74,0.0,-0.88207,6e-05,15.22908]
[1776778648705,43.15,75876.74,0.0,-0.88207,6e-05,15.22908]
[1776778648735,43.15,75876.74,0.0,-0.88207,6e-05,15.22908]
[1776778649085,43.15,75876.74,0.0,-0.88207,6e-05,15.22908]
[1776778649193,43.14,75880.01,0.0,-0.88191,6e-05,15.24498]
[1776778650388,43.14,75886.82,0.0,-0.88151,6e-05,15.28276]
[1776778652407,43.14,75877.46,0.0,-0.88209,6e-05,15.22624]
[1776778653817,43.14,75877.46,0.0,-0.88209,6e-05,15.22624]
[1776778653821,43.14,75877.46,0.0,-0.88209,6e-05,15.22624]
[1776778653941,43.14,75877.46,0.0,-0.88209,6e-05,15.22624]
[1776778654043,43.14,75875.44,0.0,-0.88225,6e-05,15.21131]
[1776778656106,43.14,75875.06,0.0,-0.88227,6e-05,15.20917]
[1776778656173,43.13,75876.3,0.0,-0.8822,6e-05,15.2157]
[1776778656425,43.13,75876.3,0.0,-0.8822,6e-05,15.2157]
[1776778656436,43.13,75876.3,0.0,-0.8822,6e-05,15.2157]
[1776778656527,43.13,75874.9,0.0,-0.88229,6e-05,15.20759]
[1776778658265,43.13,75876.07,0.0,-0.88222,6e-05,15.21396]
[1776778658317,43.13,75876.07,0.0,-0.88222,6e-05,15.21396]
[1776778658438,43.13,75876.07,0.0,-0.88222,6e-05,15.21396]
[1776778660714,43.13,75873.38,0.0,-0.88239,6e-05,15.19838]
[1776778660766,43.13,75873.38,0.0,-0.88239,6e-05,15.19838]
[1776778660937,43.13,75873.38,0.0,-0.88239,6e-05,15.19838]
[1776778661036,43.13,75869.49,0.0,-0.88262,6e-05,15.1763]
[1776778662477,43.13,75863.48,0.0,-0.88298,6e-05,15.1418]
[1776778663483,43.13,75851.63,0.0,-0.88369,6e-05,15.07471]
[1776778664491,43.13,75848.11,0.0,-0.8839,6e-05,15.05453]
[1776778666547,43.13,75850.22,0.0,-0.88378,6e-05,15.06597]
[1776778666555,43.13,75850.22,0.0,-0.88378,6e-05,15.06597]
[1776778666704,43.13,75850.22,0.0,-0.88378,6e-05,15.06597]
[1776778668519,43.11,75857.61,0.0,-0.88344,6e-05,15.09889]
[1776778670218,43.1,75858.77,0.0,-0.88342,6e-05,15.10095]
[1776778670228,43.1,75858.77,0.0,-0.88342,6e-05,15.10095]
[1776778670270,43.1,75858.77,0.0,-0.88342,6e-05,15.10095]
[1776778670438,43.1,75858.77,0.0,-0.88342,6e-05,15.10095]
[1776778670763,43.1,75858.77,0.0,-0.88342,6e-05,15.10095]
[1776778670865,43.09,75859.47,0.0,-0.88342,6e-05,15.10047]
[1776778672547,43.09,75864.06,0.0,-0.88321,6e-05,15.12146]
[1776778674219,43.09,75867.59,0.0,-0.883,6e-05,15.14129]
[1776778674269,43.09,75867.59,0.0,-0.883,6e-05,15.14129]
[1776778674438,43.09,75867.59,0.0,-0.883,6e-05,15.14129]
[1776778674561,43.09,75862.76,0.0,-0.88328,6e-05,15.11406]
[1776778676575,43.09,75868.79,0.0,-0.88293,6e-05,15.14795]
[1776778677421,43.09,75868.79,0.0,-0.88293,6e-05,15.14795]
[1776778677442,43.09,75868.79,0.0,-0.88293,6e-05,15.14795]
[1776778677475,43.09,75868.79,0.0,-0.88293,6e-05,15.14795]
[1776778677529,43.09,75868.79,0.0,-0.88293,6e-05,15.14795]
[1776778677699,43.09,75868.79,0.0,-0.88293,6e-05,15.14795]
[1776778677741,43.09,75869.82,0.0,-0.88287,6e-05,15.15368]
[1776778678775,43.09,75869.82,0.0,-0.88287,6e-05,15.15368]
[1776778678788,43.09,75869.82,0.0,-0.88287,6e-05,15.15368]
[1776778678938,43.09,75869.82,0.0,-0.88287,6e-05,15.15368]
[1776778681610,43.08,75851.77,0.0,-0.88394,6e-05,15.05109]
[1776778683182,43.08,75851.77,0.0,-0.88394,6e-05,15.05109]
[1776778683193,43.08,75851.77,0.0,-0.88394,6e-05,15.05109]
[1776778682617,43.08,75849.43,0.0,-0.88412,6e-05,15.03428]
[1776778683853,43.08,75849.43,0.0,-0.88412,6e-05,15.03428]
[1776778685987,43.06,75845.73,0.0,-0.88441,6e-05,15.00691]
[1776778686032,43.06,75845.73,0.0,-0.88441,6e-05,15.00691]
[1776778686202,43.06,75845.73,0.0,-0.88441,6e-05,15.00691]
[1776778686071,43.06,75839.4,0.0,-0.88481,6e-05,14.96839]
[1776778686757,43.06,75839.4,0.0,-0.88481,6e-05,14.96839]
[1776778686888,43.06,75839.4,0.0,-0.88481,6e-05,14.96839]
[1776778686938,43.06,75839.4,0.0,-0.88481,6e-05,14.96839]
[1776778686978,43.05,75838.6,0.0,-0.88489,6e-05,14.96159]
[1776778691073,43.04,75838.71,0.0,-0.88493,6e-05,14.95768]
[1776778691103,43.04,75838.71,0.0,-0.88493,6e-05,14.95768]
[1776778691190,43.04,75838.71,0.0,-0.88493,6e-05,14.95768]
[1776778691681,43.04,75846.8,0.0,-0.88446,6e-05,15.00263]
[1776778693206,43.04,75846.8,0.0,-0.88446,6e-05,15.00263]
[1776778693437,43.04,75848.84,0.0,-0.88434,6e-05,15.01427]
[1776778693511,43.04,75848.84,0.0,-0.88434,6e-05,15.01427]
[1776778693688,43.04,75848.84,0.0,-0.88434,6e-05,15.01427]
[1776778694197,43.04,75848.84,0.0,-0.88434,6e-05,15.01427]
[1776778694206,43.04,75852.91,0.0,-0.8841,6e-05,15.03683]
[1776778694383,43.04,75852.91,0.0,-0.8841,6e-05,15.03683]
[1776778694440,43.04,75852.91,0.0,-0.8841,6e-05,15.03683]
[1776778696715,43.04,75844.26,0.0,-0.88462,6e-05,14.98721]
[1776778697857,43.04,75844.26,0.0,-0.88462,6e-05,14.98721]
[1776778697901,43.04,75844.26,0.0,-0.88462,6e-05,14.98721]
[1776778697938,43.04,75844.26,0.0,-0.88462,6e-05,14.98721]
[1776778698003,43.04,75844.3,0.0,-0.88462,6e-05,14.98717]
[1776778699087,43.04,75844.3,0.0,-0.88462,6e-05,14.98717]
[1776778699122,43.04,75844.3,0.0,-0.88462,6e-05,14.98717]
[1776778699193,43.04,75844.3,0.0,-0.88462,6e-05,14.98717]
[1776778701754,43.04,75861.71,0.0,-0.88361,6e-05,15.08395]
[1776778702760,43.04,75871.23,0.0,-0.88304,6e-05,15.13794]
[1776778703765,43.04,75869.94,0.0,-0.88312,6e-05,15.13006]
[1776778706084,43.04,75869.61,0.0,-0.88314,6e-05,15.12815]
[1776778706093,43.04,75869.61,0.0,-0.88314,6e-05,15.12815]
[1776778706194,43.04,75869.61,0.0,-0.88314,6e-05,15.12815]
[1776778706185,43.04,75872.41,0.0,-0.88298,6e-05,15.14341]
[1776778709807,43.03,75876.52,0.0,-0.88277,6e-05,15.16373]
[1776778711909,43.03,75873.68,0.0,-0.88294,6e-05,15.1476]
[1776778711939,43.03,75873.68,0.0,-0.88294,6e-05,15.1476]
[1776778711984,43.03,75872.35,0.0,-0.88304,6e-05,15.13656]
[1776778712390,43.03,75872.35,0.0,-0.88304,6e-05,15.13656]
[1776778712426,43.03,75872.35,0.0,-0.88304,6e-05,15.13656]
[1776778712437,43.03,75872.35,0.0,-0.88304,6e-05,15.13656]
[1776778712828,43.03,75872.03,0.0,-0.88307,6e-05,15.13391]
[1776778713835,43.03,75866.18,0.0,-0.88342,6e-05,15.10089]
[1776778715113,43.03,75866.18,0.0,-0.88342,6e-05,15.10089]
[1776778715198,43.03,75866.18,0.0,-0.88342,6e-05,15.10089]
[1776778715212,43.03,75860.87,0.0,-0.88373,6e-05,15.07098]
[1776778715366,43.03,75860.87,0.0,-0.88373,6e-05,15.07098]
[1776778715440,43.03,75860.87,0.0,-0.88373,6e-05,15.07098]
[1776778715849,43.03,75858.42,0.0,-0.88388,6e-05,15.0568]
[1776778719877,43.03,75853.78,0.0,-0.88417,6e-05,15.02921]
[1776778722581,43.01,75851.63,0.0,-0.88437,6e-05,15.01048]
[1776778722632,43.01,75851.63,0.0,-0.88437,6e-05,15.01048]
[1776778722696,43.01,75851.63,0.0,-0.88437,6e-05,15.01048]
[1776778722898,43.0,75853.58,0.0,-0.88432,6e-05,15.01577]
[1776778723905,43.0,75857.73,0.0,-0.88411,6e-05,15.03594]
[1776778727602,42.99,75856.47,0.0,-0.88419,6e-05,15.02784]
[1776778727655,42.99,75856.47,0.0,-0.88419,6e-05,15.02784]
[1776778727692,42.99,75856.47,0.0,-0.88419,6e-05,15.02784]
[1776778727933,42.99,75857.45,0.0,-0.88414,6e-05,15.03302]
[1776778729950,42.99,75871.55,0.0,-0.88331,6e-05,15.11172]
[1776778730957,42.99,75872.34,0.0,-0.88327,6e-05,15.11614]
[1776778731964,42.99,75864.08,0.0,-0.88376,6e-05,15.06956]
[1776778733152,42.99,75864.08,0.0,-0.88376,6e-05,15.06956]
[1776778733196,42.99,75864.08,0.0,-0.88376,6e-05,15.06956]
[1776778733214,42.99,75864.08,0.0,-0.88376,6e-05,15.06956]
[1776778733156,42.99,75856.6,0.0,-0.8842,6e-05,15.02706]
[1776778733703,42.99,75856.6,0.0,-0.8842,6e-05,15.02706]
[1776778733937,42.99,75856.6,0.0,-0.8842,6e-05,15.02706]
[1776778733978,42.99,75857.05,0.0,-0.88418,6e-05,15.02926]
[1776778735992,42.99,75861.68,0.0,-0.88391,6e-05,15.0546]
[1776778736454,42.99,75861.68,0.0,-0.88391,6e-05,15.0546]
[1776778736693,42.99,75861.68,0.0,-0.88391,6e-05,15.0546]
[1776778736740,42.99,75861.68,0.0,-0.88391,6e-05,15.0546]
[1776778736942,42.99,75861.68,0.0,-0.88391,6e-05,15.0546]
[1776778736999,42.99,75859.61,0.0,-0.88404,6e-05,15.04257]
[1776778739013,42.99,75863.75,0.0,-0.8838,6e-05,15.06514]
[1776778739491,42.99,75863.75,0.0,-0.8838,6e-05,15.06514]
[1776778739545,42.99,75863.75,0.0,-0.8838,6e-05,15.06514]
[1776778739693,42.99,75863.75,0.0,-0.8838,6e-05,15.06514]
[1776778740021,42.99,75867.46,0.0,-0.88359,6e-05,15.08564]
[1776778740482,42.99,75867.46,0.0,-0.88359,6e-05,15.08564]
[1776778740693,42.99,75867.46,0.0,-0.88359,6e-05,15.08564]
[1776778741028,42.99,75865.63,0.0,-0.8837,6e-05,15.07492]
[1776778743042,42.98,75856.07,0.0,-0.88427,6e-05,15.02031]
[1776778744049,42.97,75847.95,0.0,-0.88481,6e-05,14.96879]
[1776778745056,42.97,75848.68,0.0,-0.88478,6e-05,14.97238]
[1776778745388,42.97,75848.68,0.0,-0.88478,6e-05,14.97238]
[1776778745391,42.97,75848.68,0.0,-0.88478,6e-05,14.97238]
[1776778745445,42.97,75848.68,0.0,-0.88478,6e-05,14.97238]
[1776778746063,42.97,75847.41,0.0,-0.88485,6e-05,14.96498]
[1776778748382,42.97,75848.67,0.0,-0.88479,6e-05,14.97128]
[1776778748422,42.97,75848.67,0.0,-0.88479,6e-05,14.97128]
[1776778748437,42.97,75848.67,0.0,-0.88479,6e-05,14.97128]
[1776778749084,42.97,75846.02,0.0,-0.88495,6e-05,14.95612]
[1776778751098,42.97,75855.36,0.0,-0.8844,6e-05,15.00812]
[1776778752886,42.97,75858.9,0.0,-0.8842,6e-05,15.02773]
[1776778752913,42.97,75858.9,0.0,-0.8842,6e-05,15.02773]
[1776778752939,42.97,75858.9,0.0,-0.8842,6e-05,15.02773]
[1776778753112,42.97,75859.73,0.0,-0.88415,6e-05,15.03206]
[1776778754119,42.96,75854.63,0.0,-0.88449,6e-05,14.99991]
[1776778755126,42.96,75849.97,0.0,-0.88477,6e-05,14.9734]
[1776778756167,42.96,75849.97,0.0,-0.88477,6e-05,14.9734]
[1776778756177,42.96,75849.97,0.0,-0.88477,6e-05,14.9734]
[1776778756187,42.96,75849.97,0.0,-0.88477,6e-05,14.9734]
[1776778756268,42.96,75849.29,0.0,-0.88481,6e-05,14.96932]
[1776778759154,42.96,75845.21,0.0,-0.88506,6e-05,14.94565]
[1776778760116,42.96,75845.21,0.0,-0.88506,6e-05,14.94565]
[1776778760190,42.96,75845.21,0.0,-0.88506,6e-05,14.94565]
[1776778760243,42.96,75845.21,0.0,-0.88506,6e-05,14.94565]
[1776778760257,42.96,75846.42,0.0,-0.88499,6e-05,14.95223]
[1776778760436,42.96,75846.42,0.0,-0.88499,6e-05,14.95223]
[1776778761169,42.96,75842.85,0.0,-0.8852,6e-05,14.93194]
[1776778762177,42.96,75835.1,0.0,-0.88566,6e-05,14.88795]
[1776778763184,42.95,75827.69,0.0,-0.8861,6e-05,14.84597]
[1776778765198,42.95,75822.52,0.0,-0.8864,6e-05,14.81631]
[1776778767212,42.95,75816.3,0.0,-0.88677,6e-05,14.78088]
[1776778771241,42.95,75810.71,0.0,-0.88713,6e-05,14.74522]
[1776778775543,42.95,75812.4,0.0,-0.88704,6e-05,14.75369]
[1776778775546,42.95,75812.4,0.0,-0.88704,6e-05,14.75369]
[1776778775690,42.95,75812.4,0.0,-0.88704,6e-05,14.75369]
[1776778776276,42.95,75809.68,0.0,-0.8872,6e-05,14.73822]
[1776778779228,42.95,75807.49,0.0,-0.88733,6e-05,14.72547]
[1776778779297,42.95,75809.55,0.0,-0.88722,6e-05,14.7368]
[1776778779436,42.95,75809.55,0.0,-0.88722,6e-05,14.7368]
[1776778779445,42.95,75809.55,0.0,-0.88722,6e-05,14.7368]
[1776778779488,42.95,75809.55,0.0,-0.88722,6e-05,14.7368]
[1776778779690,42.95,75809.55,0.0,-0.88722,6e-05,14.7368]
[1776778780304,42.95,75815.2,0.0,-0.88689,6e-05,14.76822]
[1776778781311,42.95,75821.77,0.0,-0.88651,6e-05,14.8048]
[1776778782319,42.95,75833.52,0.0,-0.88583,6e-05,14.87043]
[1776778783325,42.95,75840.64,0.0,-0.88541,6e-05,14.9104]
[1776778784332,42.95,75839.95,0.0,-0.88546,6e-05,14.90642]
[1776778785954,42.95,75839.95,0.0,-0.88546,6e-05,14.90642]
[1776778785968,42.95,75839.95,0.0,-0.88546,6e-05,14.90642]
[1776778786190,42.95,75839.95,0.0,-0.88546,6e-05,14.90642]
[1776778786193,42.94,75839.91,0.0,-0.88546,6e-05,14.90586]
[1776778791381,42.94,75840.69,0.0,-0.88543,6e-05,14.90936]
[1776778793395,42.94,75837.0,0.0,-0.88565,6e-05,14.88829]
[1776778794532,42.94,75837.0,0.0,-0.88565,6e-05,14.88829]
[1776778794541,42.94,75837.0,0.0,-0.88565,6e-05,14.88829]
[1776778794691,42.94,75837.0,0.0,-0.88565,6e-05,14.88829]
[1776778794735,42.94,75831.65,0.0,-0.88596,6e-05,14.85772]
[1776778797427,42.94,75822.31,0.0,-0.88651,6e-05,14.80471]
[1776778798436,42.94,75820.8,0.0,-0.88661,6e-05,14.79546]
[1776778800450,42.94,75816.53,0.0,-0.88686,6e-05,14.77119]
[1776778802464,42.94,75812.19,0.0,-0.88712,6e-05,14.74601]
[1776778807499,42.93,75809.53,0.0,-0.88729,6e-05,14.72984]
[1776778808506,42.93,75805.99,0.0,-0.8875,6e-05,14.70981]
[1776778809513,42.93,75801.85,0.0,-0.88774,6e-05,14.68647]
[1776778811527,42.93,75796.27,0.0,-0.88806,6e-05,14.65498]
[1776778812534,42.93,75789.67,0.0,-0.88845,6e-05,14.61803]
[1776778814549,42.93,75773.06,0.0,-0.8894,6e-05,14.52538]
[1776778815556,42.93,75763.11,0.0,-0.88997,6e-05,14.46999]
[1776778816563,42.93,75766.22,0.0,-0.88979,6e-05,14.48741]
[1776778818967,42.93,75768.31,0.0,-0.88967,6e-05,14.49912]
[1776778818977,42.93,75770.49,0.0,-0.88954,6e-05,14.51131]
[1776778819590,42.93,75776.16,0.0,-0.88922,6e-05,14.54293]
[1776778820711,42.93,75776.16,0.0,-0.88922,6e-05,14.54293]
[1776778820744,42.93,75780.0,0.0,-0.889,6e-05,14.56432]
[1776778823635,42.93,75783.42,0.0,-0.8888,6e-05,14.58362]
[1776778824698,42.93,75783.42,0.0,-0.8888,6e-05,14.58362]
[1776778824800,42.93,75789.01,0.0,-0.88848,6e-05,14.61486]
[1776778825649,42.93,75809.73,0.0,-0.88728,6e-05,14.73068]
[1776778826661,42.93,75824.04,0.0,-0.88646,6e-05,14.81051]
[1776778827669,42.93,75834.64,0.0,-0.88584,6e-05,14.86999]
[1776778828676,42.93,75847.46,0.0,-0.88509,6e-05,14.94212]
[1776778829683,42.93,75852.21,0.0,-0.8848,6e-05,14.96908]
[1776778832705,42.93,75842.34,0.0,-0.8854,6e-05,14.91029]
[1776778833712,42.93,75833.15,0.0,-0.88594,6e-05,14.8585]
[1776778834720,42.93,75830.26,0.0,-0.88611,6e-05,14.84219]
[1776778836734,42.93,75837.26,0.0,-0.88571,6e-05,14.88132]
[1776778841801,42.93,75851.2,0.0,-0.8849,6e-05,14.95868]
[1776778842794,42.93,75854.95,0.0,-0.88468,6e-05,14.97967]
[1776778843800,42.93,75857.46,0.0,-0.88454,6e-05,14.99357]
[1776778844807,42.93,75871.92,0.0,-0.88369,6e-05,15.07478]
[1776778845818,42.93,75890.32,0.0,-0.88259,6e-05,15.17881]
[1776778846822,42.93,75903.96,0.0,-0.88178,6e-05,15.25595]
[1776778847829,42.93,75900.5,0.0,-0.88199,6e-05,15.23619]
[1776778848836,42.93,75895.67,0.0,-0.88228,6e-05,15.20872]
[1776778849843,42.93,75889.69,0.0,-0.88264,6e-05,15.17464]
[1776778851858,42.93,75888.79,0.0,-0.88269,6e-05,15.16916]
[1776778853871,42.93,75894.0,0.0,-0.88239,6e-05,15.19813]
[1776778855888,42.93,75900.58,0.0,-0.882,6e-05,15.23514]
[1776778856895,42.93,75905.61,0.0,-0.8817,6e-05,15.26312]
[1776778858909,42.92,75893.48,0.0,-0.88243,6e-05,15.19389]
[1776778859917,42.92,75894.2,0.0,-0.88239,6e-05,15.19778]
[1776778861943,42.92,75888.1,0.0,-0.88276,6e-05,15.16311]
[1776778862950,42.92,75873.22,0.0,-0.88364,6e-05,15.07894]
[1776778863957,42.92,75871.05,0.0,-0.88378,6e-05,15.06582]
[1776778865971,42.92,75874.96,0.0,-0.88356,6e-05,15.08716]
[1776778867985,42.92,75885.76,0.0,-0.88292,6e-05,15.14773]
[1776778868992,42.92,75889.08,0.0,-0.88272,6e-05,15.16641]
[1776778874027,42.92,75889.04,0.0,-0.88273,6e-05,15.16565]
[1776778875034,42.92,75884.3,0.0,-0.88301,6e-05,15.13887]
[1776778877048,42.92,75880.06,0.0,-0.88327,6e-05,15.1147]
[1776778881083,42.91,75875.55,0.0,-0.88355,6e-05,15.0876]
[1776778883098,42.91,75861.62,0.0,-0.88438,6e-05,15.00832]
[1776778884105,42.91,75861.82,0.0,-0.88438,6e-05,15.00918]
[1776778886119,42.91,75857.22,0.0,-0.88465,6e-05,14.98276]
[1776778887127,42.91,75852.59,0.0,-0.88493,6e-05,14.95647]
[1776778889141,42.91,75859.89,0.0,-0.8845,6e-05,14.99716]
[1776778890148,42.91,75864.1,0.0,-0.88426,6e-05,15.02063]
[1776778891155,42.91,75867.26,0.0,-0.8841,6e-05,15.03472]
[1776778892162,42.91,75874.1,0.0,-0.88369,6e-05,15.07342]
[1776778894195,42.91,75875.93,0.0,-0.88358,6e-05,15.08384]
[1776778899211,42.91,75893.74,0.0,-0.88252,6e-05,15.18463]
[1776778900218,42.91,75904.24,0.0,-0.88189,6e-05,15.24389]
[1776778901225,42.91,75904.64,0.0,-0.88187,6e-05,15.24591]
[1776778904246,42.91,75910.64,0.0,-0.88152,6e-05,15.27909]
[1776778905253,42.91,75919.29,0.0,-0.88101,6e-05,15.32781]
[1776778906260,42.91,75921.81,0.0,-0.88086,6e-05,15.34171]
[1776778908273,42.91,75926.81,0.0,-0.88057,6e-05,15.3692]
[1776778909195,42.91,75926.81,0.0,-0.88057,6e-05,15.3692]
[1776778909246,42.91,75926.81,0.0,-0.88057,6e-05,15.3692]
[1776778909435,42.91,75926.81,0.0,-0.88057,6e-05,15.3692]
[1776778909505,42.9,75928.74,0.0,-0.88046,6e-05,15.37968]
[1776778912302,42.9,75924.19,0.0,-0.88075,6e-05,15.3524]
[1776778917337,42.9,75926.33,0.0,-0.88064,6e-05,15.36233]
[1776778918344,42.9,75914.0,0.0,-0.88139,6e-05,15.29192]
[1776778919351,42.9,75908.31,0.0,-0.88173,6e-05,15.25934]
[1776778920501,42.9,75913.18,0.0,-0.88145,6e-05,15.28664]
[1776778921365,42.89,75920.53,0.0,-0.88101,6e-05,15.32798]
[1776778922372,42.89,75927.26,0.0,-0.88061,6e-05,15.36577]
[1776778923419,42.89,75935.94,0.0,-0.88009,6e-05,15.41482]
[1776778924402,42.89,75945.14,0.0,-0.87953,6e-05,15.46683]
[1776778925409,42.89,75951.33,0.0,-0.87916,6e-05,15.50168]
[1776778928430,42.89,75946.71,0.0,-0.87945,6e-05,15.47409]
[1776778933479,42.89,75938.39,0.0,-0.87998,6e-05,15.42483]
[1776778935493,42.88,75933.98,0.0,-0.88025,6e-05,15.39913]
[1776778937507,42.88,75940.26,0.0,-0.87988,6e-05,15.43423]
[1776778938514,42.88,75948.05,0.0,-0.87941,6e-05,15.47819]
[1776778940528,42.88,75951.54,0.0,-0.87921,6e-05,15.49723]
[1776778941536,42.88,75960.36,0.0,-0.87868,6e-05,15.54704]
[1776778942542,42.88,75975.12,0.0,-0.87778,6e-05,15.63071]
[1776778943548,42.88,75978.18,0.0,-0.8776,6e-05,15.64756]
[1776778947577,42.87,75982.15,0.0,-0.87739,6e-05,15.66766]
[1776778948585,42.87,75994.16,0.0,-0.87665,6e-05,15.73586]
[1776778949592,42.87,75999.92,0.0,-0.8763,6e-05,15.76852]
[1776778951617,42.87,76002.7,0.0,-0.87616,6e-05,15.78025]
[1776778954628,42.87,75998.23,0.0,-0.87645,6e-05,15.75361]
[1776778955635,42.87,76001.89,0.0,-0.87622,6e-05,15.77424]
[1776778957649,42.87,75997.8,0.0,-0.87648,6e-05,15.75015]
[1776778958663,42.87,75997.8,0.0,-0.87648,6e-05,15.75015]
[1776778958717,42.87,75997.8,0.0,-0.87648,6e-05,15.75015]
[1776778958937,42.87,75997.8,0.0,-0.87648,6e-05,15.75015]
[1776778958995,42.86,75996.3,0.0,-0.87658,6e-05,15.74097]
[1776778960670,42.86,76006.78,0.0,-0.87597,6e-05,15.79785]
[1776778961678,42.86,76012.6,0.0,-0.87561,6e-05,15.83079]
[1776778964699,42.86,76017.89,0.0,-0.8753,6e-05,15.85972]
[1776778968735,42.85,76022.61,0.0,-0.87503,6e-05,15.88478]
[1776778969741,42.85,76031.98,0.0,-0.87445,6e-05,15.938]
[1776778970748,42.85,76032.57,0.0,-0.87442,6e-05,15.94084]
[1776778973769,42.85,76043.19,0.0,-0.87377,6e-05,16.00021]
[1776778974776,42.85,76053.34,0.0,-0.87314,6e-05,16.05861]
[1776778975783,42.85,76057.84,0.0,-0.87285,6e-05,16.08444]
[1776778980821,42.85,76057.07,0.0,-0.87291,6e-05,16.07952]
[1776778981848,42.84,76053.27,0.0,-0.87315,6e-05,16.05758]
[1776778982850,42.84,76045.22,0.0,-0.87366,6e-05,16.01067]
[1776778983857,42.84,76040.97,0.0,-0.87393,6e-05,15.98567]
[1776778984864,42.84,76044.63,0.0,-0.87371,6e-05,16.0062]
[1776778985870,42.84,76040.41,0.0,-0.87398,6e-05,15.98148]
[1776778987885,42.84,76035.31,0.0,-0.87431,6e-05,15.95123]
[1776778989899,42.84,76028.55,0.0,-0.87474,6e-05,15.91132]
[1776778991913,42.83,76022.99,0.0,-0.8751,6e-05,15.87841]
[1776778994936,42.83,76025.79,0.0,-0.87494,6e-05,15.89296]
[1776778995943,42.83,76031.26,0.0,-0.87461,6e-05,15.92386]
[1776778996950,42.83,76037.35,0.0,-0.87423,6e-05,15.9583]
[1776778997957,42.83,76047.03,0.0,-0.87363,6e-05,16.01341]
[1776778998964,42.83,76054.73,0.0,-0.87315,6e-05,16.05784]
[1776778999971,42.83,76056.8,0.0,-0.87302,6e-05,16.0698]
[1776779001985,42.83,76060.59,0.0,-0.87278,6e-05,16.09154]
[1776779003924,42.83,76062.45,0.0,-0.87266,6e-05,16.10217]
[1776779003937,42.83,76062.45,0.0,-0.87266,6e-05,16.10217]
[1776779004193,42.83,76062.45,0.0,-0.87266,6e-05,16.10217]
[1776779004280,42.83,76061.19,0.0,-0.87275,6e-05,16.09473]
[1776779009792,42.83,76062.31,0.0,-0.87268,6e-05,16.10083]
[1776779013078,42.83,76069.3,0.0,-0.87227,6e-05,16.13721]
[1776779014072,42.83,76090.35,0.0,-0.87093,6e-05,16.25849]
[1776779015657,42.83,76090.35,0.0,-0.87093,6e-05,16.25849]
[1776779015079,42.83,76107.31,0.0,-0.86985,6e-05,16.35628]
[1776779015788,42.83,76107.31,0.0,-0.86985,6e-05,16.35628]
[1776779016425,42.83,76107.31,0.0,-0.86985,6e-05,16.35628]
[1776779016453,42.82,76113.82,0.0,-0.86945,6e-05,16.39298]
[1776779018100,42.82,76109.06,0.0,-0.86976,6e-05,16.36485]
[1776779018894,42.82,76109.06,0.0,-0.86976,6e-05,16.36485]
[1776779019107,42.82,76111.66,0.0,-0.8696,6e-05,16.37872]
[1776779020114,42.82,76116.34,0.0,-0.86931,6e-05,16.4052]
[1776779021121,42.82,76122.0,0.0,-0.86895,6e-05,16.43736]
[1776779022128,42.82,76128.3,0.0,-0.86855,6e-05,16.47335]
[1776779023135,42.82,76134.85,0.0,-0.86814,6e-05,16.51075]
[1776779025149,42.81,76142.32,0.0,-0.86767,6e-05,16.55284]
[1776779026162,42.81,76147.83,0.0,-0.86731,6e-05,16.58479]
[1776779028175,42.81,76146.29,0.0,-0.86743,6e-05,16.57453]
[1776779030191,42.81,76160.5,0.0,-0.86652,7e-05,16.65565]
[1776779031197,42.81,76176.68,0.0,-0.86547,7e-05,16.74897]
[1776779031762,42.81,76176.68,0.0,-0.86547,7e-05,16.74897]
[1776779032204,42.8,76187.19,0.0,-0.86482,7e-05,16.80677]
[1776779033211,42.8,76187.6,0.0,-0.8648,7e-05,16.80851]
[1776779033768,42.8,76187.6,0.0,-0.8648,7e-05,16.80851]
[1776779034224,42.8,76198.03,0.0,-0.86411,7e-05,16.86936]
[1776779035227,42.8,76201.25,0.0,-0.8639,7e-05,16.88815]
[1776779040262,42.8,76197.61,0.0,-0.86415,7e-05,16.86628]
[1776779043294,42.8,76188.07,0.0,-0.86478,7e-05,16.81082]
[1776779044301,42.8,76177.08,0.0,-0.8655,7e-05,16.74694]
[1776779045308,42.8,76161.94,0.0,-0.86648,7e-05,16.65911]
[1776779046315,42.8,76146.46,0.0,-0.86749,6e-05,16.56901]
[1776779047322,42.8,76142.9,0.0,-0.86773,6e-05,16.5479]
[1776779049336,42.8,76137.97,0.0,-0.86806,6e-05,16.51822]
[1776779051350,42.79,76131.57,0.0,-0.86848,6e-05,16.48014]
[1776779052357,42.79,76125.24,0.0,-0.8689,6e-05,16.44281]
[1776779053364,42.79,76121.82,0.0,-0.86913,6e-05,16.4224]
[1776779055378,42.79,76102.98,0.0,-0.87034,6e-05,16.31256]
[1776779056385,42.79,76107.18,0.0,-0.87008,6e-05,16.3364]
[1776779057392,42.79,76113.51,0.0,-0.86968,6e-05,16.37254]
[1776779058889,42.79,76113.22,0.0,-0.8697,6e-05,16.37032]
[1776779059406,42.79,76105.11,0.0,-0.87023,6e-05,16.32288]
[1776779060413,42.78,76100.95,0.0,-0.8705,6e-05,16.29837]
[1776779061427,42.78,76086.86,0.0,-0.8714,6e-05,16.21657]
[1776779061963,42.78,76086.86,0.0,-0.8714,6e-05,16.21657]
[1776779062433,42.78,76078.67,0.0,-0.87193,6e-05,16.16904]
[1776779063440,42.78,76079.66,0.0,-0.87186,6e-05,16.17458]
[1776779065255,42.78,76078.87,0.0,-0.87192,6e-05,16.16984]
[1776779065454,42.78,76080.93,0.0,-0.87179,6e-05,16.18155]
[1776779067468,42.78,76071.47,0.0,-0.87239,6e-05,16.12659]
[1776779068475,42.78,76070.61,0.0,-0.87245,6e-05,16.12153]
[1776779070489,42.78,76076.86,0.0,-0.87205,6e-05,16.15737]
[1776779071496,42.78,76069.64,0.0,-0.87254,6e-05,16.11209]
[1776779073510,42.78,76071.57,0.0,-0.87241,6e-05,16.12307]
[1776779074535,42.78,76076.99,0.0,-0.87207,6e-05,16.15423]
[1776779075538,42.78,76086.39,0.0,-0.87148,6e-05,16.20833]
[1776779076544,42.78,76085.93,0.0,-0.87151,6e-05,16.20542]
[1776779077552,42.78,76090.22,0.0,-0.87124,6e-05,16.22996]
[1776779080573,42.78,76079.18,0.0,-0.87195,6e-05,16.16537]
[1776779081580,42.78,76079.75,0.0,-0.87192,6e-05,16.16848]
[1776779082586,42.78,76075.04,0.0,-0.87222,6e-05,16.14113]
[1776779084186,42.78,76075.7,0.0,-0.87218,6e-05,16.1448]
[1776779084601,42.78,76077.28,0.0,-0.87208,6e-05,16.15378]
[1776779085608,42.78,76083.74,0.0,-0.87167,6e-05,16.19091]
[1776779085958,42.78,76083.74,0.0,-0.87167,6e-05,16.19091]
[1776779086615,42.77,76083.38,0.0,-0.8717,6e-05,16.18861]
[1776779087622,42.77,76064.35,0.0,-0.8729,6e-05,16.07864]
[1776779088629,42.77,76057.74,0.0,-0.87332,6e-05,16.04054]
[1776779090288,42.77,76056.31,0.0,-0.87341,6e-05,16.03235]
[1776779090644,42.77,76046.48,0.0,-0.87403,6e-05,15.97559]
[1776779091651,42.77,76040.3,0.0,-0.87442,6e-05,15.93996]
[1776779092659,42.77,76045.4,0.0,-0.8741,6e-05,15.96928]
[1776779094044,42.77,76044.46,0.0,-0.87416,6e-05,15.96336]
[1776779094672,42.77,76044.5,0.0,-0.87416,6e-05,15.96308]
[1776779099752,42.77,76041.7,0.0,-0.87436,6e-05,15.945]
[1776779100716,42.77,76034.24,0.0,-0.87484,6e-05,15.90115]
[1776779102730,42.76,76034.89,0.0,-0.87481,6e-05,15.90407]
[1776779103743,42.76,76053.4,0.0,-0.87365,6e-05,16.01017]
[1776779104745,42.76,76069.28,0.0,-0.87265,6e-05,16.10177]
[1776779105753,42.76,76068.23,0.0,-0.87272,6e-05,16.09564]
[1776779107768,42.76,76074.83,0.0,-0.8723,6e-05,16.13361]
[1776779108775,42.76,76068.87,0.0,-0.87268,6e-05,16.09911]
[1776779109782,42.76,76075.96,0.0,-0.87223,6e-05,16.13994]
[1776779111390,42.76,76078.37,0.0,-0.87208,6e-05,16.15355]
[1776779111796,42.76,76072.96,0.0,-0.87243,6e-05,16.12233]
[1776779112803,42.76,76068.83,0.0,-0.87269,6e-05,16.09841]
[1776779113810,42.76,76075.34,0.0,-0.87228,6e-05,16.1359]
[1776779115824,42.76,76061.82,0.0,-0.87313,6e-05,16.0577]
[1776779116831,42.76,76056.69,0.0,-0.87346,6e-05,16.02816]
[1776779119855,42.76,76053.14,0.0,-0.87368,6e-05,16.00786]
[1776779120862,42.76,76044.11,0.0,-0.87425,6e-05,15.95532]
[1776779121869,42.76,76039.09,0.0,-0.87457,6e-05,15.92595]
[1776779122885,42.76,76035.14,0.0,-0.87482,6e-05,15.90278]
[1776779123893,42.76,76023.96,0.0,-0.87553,6e-05,15.83804]
[1776779124900,42.76,76013.49,0.0,-0.87618,6e-05,15.77754]
[1776779125906,42.76,76001.24,0.0,-0.87694,6e-05,15.70702]
[1776779126913,42.76,75996.41,0.0,-0.87724,6e-05,15.67919]
[1776779128927,42.76,75991.8,0.0,-0.87753,6e-05,15.6521]
[1776779130978,42.75,75981.44,0.0,-0.87818,6e-05,15.59173]
[1776779131962,42.75,75969.63,0.0,-0.87893,6e-05,15.52029]
[1776779132968,42.75,75966.61,0.0,-0.87912,6e-05,15.50266]
[1776779135990,42.75,75970.01,0.0,-0.87892,6e-05,15.521]
[1776779138004,42.75,75960.67,0.0,-0.8795,6e-05,15.46694]
[1776779140018,42.75,75964.58,0.0,-0.87927,6e-05,15.48869]
[1776779141025,42.75,75969.19,0.0,-0.87899,6e-05,15.51468]
[1776779146060,42.74,75969.84,0.0,-0.87896,6e-05,15.51774]
[1776779148987,42.74,75971.35,0.0,-0.87887,6e-05,15.52587]
[1776779149391,42.74,75971.35,0.0,-0.87887,6e-05,15.52587]
[1776779149423,42.74,75947.25,0.0,-0.88034,6e-05,15.388]
[1776779150091,42.74,75915.47,0.0,-0.88226,6e-05,15.20722]
[1776779151321,42.74,75915.47,0.0,-0.88226,6e-05,15.20722]
[1776779151452,42.74,75915.47,0.0,-0.88226,6e-05,15.20722]
[1776779151552,42.74,75908.0,0.0,-0.88271,6e-05,15.16466]
[1776779153104,42.74,75907.4,0.0,-0.88274,6e-05,15.16125]
[1776779153112,42.74,75912.94,0.0,-0.88241,6e-05,15.19265]
[1776779158147,42.74,75909.98,0.0,-0.8826,6e-05,15.17537]
[1776779162179,42.74,75901.33,0.0,-0.88312,6e-05,15.126]
[1776779166207,42.74,75892.38,0.0,-0.88365,6e-05,15.0753]
[1776779167214,42.74,75886.43,0.0,-0.884,6e-05,15.04165]
[1776779168221,42.74,75891.75,0.0,-0.88368,6e-05,15.07187]
[1776779169228,42.74,75896.96,0.0,-0.88337,6e-05,15.10154]
[1776779171243,42.74,75893.68,0.0,-0.88357,6e-05,15.0831]
[1776779176278,42.74,75888.4,0.0,-0.88388,6e-05,15.05358]
[1776779181313,42.74,75886.14,0.0,-0.884,6e-05,15.04154]
[1776779186349,42.74,75884.99,0.0,-0.88407,6e-05,15.03499]
[1776779190376,42.74,75889.61,0.0,-0.88379,6e-05,15.06136]
[1776779192390,42.74,75884.19,0.0,-0.88414,6e-05,15.02709]
[1776779194019,42.74,75881.8,0.0,-0.88428,6e-05,15.01335]
[1776779194068,42.74,75881.8,0.0,-0.88428,6e-05,15.01335]
[1776779194192,42.74,75881.8,0.0,-0.88428,6e-05,15.01335]
[1776779194692,42.74,75881.8,0.0,-0.88428,6e-05,15.01335]
[1776779194763,42.74,75881.8,0.0,-0.88428,6e-05,15.01335]
[1776779194793,42.74,75882.01,0.0,-0.88427,6e-05,15.01433]
[1776779194936,42.74,75882.01,0.0,-0.88427,6e-05,15.01433]
[1776779198432,42.74,75898.77,0.0,-0.88328,6e-05,15.10877]
[1776779199439,42.74,75908.16,0.0,-0.88272,6e-05,15.16204]
[1776779200446,42.74,75915.83,0.0,-0.88226,6e-05,15.2055]
[1776779202460,42.74,75922.47,0.0,-0.88187,6e-05,15.24291]
[1776779204473,42.74,75925.83,0.0,-0.88167,6e-05,15.26152]
[1776779207494,42.74,75920.95,0.0,-0.88197,6e-05,15.23303]
[1776779210519,42.74,75932.25,0.0,-0.8813,6e-05,15.29662]
[1776779211526,42.74,75934.42,0.0,-0.88117,6e-05,15.30864]
[1776779212720,42.74,75934.42,0.0,-0.88117,6e-05,15.30864]
[1776779212796,42.74,75926.38,0.0,-0.88166,6e-05,15.26291]
[1776779213551,42.74,75919.77,0.0,-0.88206,6e-05,15.22473]
[1776779216208,42.74,75917.48,0.0,-0.8822,6e-05,15.21134]
[1776779220649,42.73,75900.27,0.0,-0.88324,6e-05,15.11292]
[1776779221656,42.73,75893.39,0.0,-0.88365,6e-05,15.07393]
[1776779223670,42.73,75888.78,0.0,-0.88392,6e-05,15.04801]
[1776779226691,42.74,75893.36,0.0,-0.88365,6e-05,15.07424]
[1776779229712,42.74,75899.76,0.0,-0.88326,6e-05,15.1107]
[1776779233740,42.74,75911.94,0.0,-0.88254,6e-05,15.17985]
[1776779234747,42.74,75922.96,0.0,-0.88188,6e-05,15.24233]
[1776779235754,42.74,75933.59,0.0,-0.88124,6e-05,15.30255]
[1776779236762,42.73,75943.08,0.0,-0.88067,6e-05,15.35632]
[1776779237768,42.73,75957.12,0.0,-0.87982,6e-05,15.436]
[1776779238775,42.73,75964.1,0.0,-0.8794,6e-05,15.47554]
[1776779239782,42.73,75956.98,0.0,-0.87984,6e-05,15.43453]
[1776779241796,42.73,75962.57,0.0,-0.8795,6e-05,15.46576]
[1776779244817,42.73,75957.05,0.0,-0.87985,6e-05,15.43326]
[1776779247839,42.73,75965.21,0.0,-0.87937,6e-05,15.47864]
[1776779249854,42.73,75957.18,0.0,-0.87986,6e-05,15.43214]
[1776779253512,42.72,75957.39,0.0,-0.87988,6e-05,15.42885]
[1776779253518,42.72,75957.39,0.0,-0.87988,6e-05,15.42885]
[1776779253687,42.72,75957.39,0.0,-0.87988,6e-05,15.42885]
[1776779257910,42.72,75966.01,0.0,-0.87938,6e-05,15.47632]
[1776779258571,42.72,75966.01,0.0,-0.87938,6e-05,15.47632]
[1776779258650,42.72,75966.01,0.0,-0.87938,6e-05,15.47632]
[1776779258692,42.72,75966.01,0.0,-0.87938,6e-05,15.47632]
[1776779258929,42.72,75968.27,0.0,-0.87925,6e-05,15.48887]
[1776779259935,42.72,75973.64,0.0,-0.87892,6e-05,15.5192]
[1776779261949,42.72,75978.79,0.0,-0.87861,6e-05,15.54784]
[1776779263964,42.72,75969.62,0.0,-0.87918,6e-05,15.4948]
[1776779266876,42.72,75966.33,0.0,-0.87939,6e-05,15.47563]
[1776779266898,42.72,75966.33,0.0,-0.87939,6e-05,15.47563]
[1776779266938,42.72,75966.33,0.0,-0.87939,6e-05,15.47563]
[1776779267993,42.71,75973.12,0.0,-0.87898,6e-05,15.5134]
[1776779270008,42.71,75979.99,0.0,-0.87857,6e-05,15.55187]
[1776779272026,42.71,75981.12,0.0,-0.87851,6e-05,15.55789]
[1776779272080,42.71,75981.12,0.0,-0.87851,6e-05,15.55789]
[1776779272198,42.71,75981.12,0.0,-0.87851,6e-05,15.55789]
[1776779272853,42.71,75981.12,0.0,-0.87851,6e-05,15.55789]
[1776779272941,42.71,75981.12,0.0,-0.87851,6e-05,15.55789]
[1776779272856,42.71,75980.6,0.0,-0.87855,6e-05,15.55402]
[1776779272969,42.71,75980.6,0.0,-0.87855,6e-05,15.55402]
[1776779274549,42.71,75981.13,0.0,-0.87852,6e-05,15.55705]
[1776779274689,42.71,75981.13,0.0,-0.87852,6e-05,15.55705]
[1776779276049,42.71,75970.36,0.0,-0.87919,6e-05,15.49416]
[1776779277056,42.71,75963.29,0.0,-0.87963,6e-05,15.45342]
[1776779278843,42.71,75963.29,0.0,-0.87963,6e-05,15.45342]
[1776779278884,42.71,75963.29,0.0,-0.87963,6e-05,15.45342]
[1776779278937,42.71,75963.29,0.0,-0.87963,6e-05,15.45342]
[1776779279416,42.71,75962.63,0.0,-0.87967,6e-05,15.44907]
[1776779279442,42.71,75962.63,0.0,-0.87967,6e-05,15.44907]
[1776779279524,42.71,75962.63,0.0,-0.87967,6e-05,15.44907]
[1776779279625,42.7,75962.16,0.0,-0.8797,6e-05,15.44611]
[1776779280908,42.7,75962.16,0.0,-0.8797,6e-05,15.44611]
[1776779280938,42.7,75962.16,0.0,-0.8797,6e-05,15.44611]
[1776779281084,42.7,75967.49,0.0,-0.87938,6e-05,15.47627]
[1776779283097,42.7,75964.3,0.0,-0.87958,6e-05,15.45737]
[1776779284105,42.7,75959.78,0.0,-0.87986,6e-05,15.43126]
[1776779286119,42.7,75951.8,0.0,-0.88036,6e-05,15.38496]
[1776779288120,42.7,75953.54,0.0,-0.88026,6e-05,15.39443]
[1776779288197,42.7,75953.54,0.0,-0.88026,6e-05,15.39443]
[1776779288710,42.7,75953.54,0.0,-0.88026,6e-05,15.39443]
[1776779288938,42.7,75953.54,0.0,-0.88026,6e-05,15.39443]
[1776779289140,42.7,75943.31,0.0,-0.88089,6e-05,15.33515]
[1776779290147,42.7,75947.63,0.0,-0.88063,6e-05,15.35941]
[1776779293168,42.69,75934.62,0.0,-0.88143,6e-05,15.28401]
[1776779294175,42.69,75930.23,0.0,-0.8817,6e-05,15.25874]
[1776779296350,42.69,75930.15,0.0,-0.8817,6e-05,15.25806]
[1776779296360,42.69,75930.15,0.0,-0.8817,6e-05,15.25806]
[1776779296437,42.69,75930.15,0.0,-0.8817,6e-05,15.25806]
[1776779298030,42.69,75930.27,0.0,-0.8817,6e-05,15.25827]
[1776779298082,42.69,75930.27,0.0,-0.8817,6e-05,15.25827]
[1776779298206,42.69,75930.27,0.0,-0.8817,6e-05,15.25827]
[1776779298284,42.69,75929.13,0.0,-0.88177,6e-05,15.25155]
[1776779300217,42.69,75924.39,0.0,-0.88206,6e-05,15.22416]
[1776779301224,42.69,75919.04,0.0,-0.88239,6e-05,15.19357]
[1776779302231,42.69,75911.83,0.0,-0.88282,6e-05,15.15249]
[1776779304245,42.69,75918.5,0.0,-0.88242,6e-05,15.19028]
[1776779305252,42.69,75925.41,0.0,-0.88201,6e-05,15.22945]
[1776779307265,42.69,75928.39,0.0,-0.88183,6e-05,15.24602]
[1776779310287,42.69,75933.99,0.0,-0.8815,6e-05,15.27721]
[1776779311025,42.69,75933.99,0.0,-0.8815,6e-05,15.27721]
[1776779311093,42.69,75933.99,0.0,-0.8815,6e-05,15.27721]
[1776779311197,42.69,75933.99,0.0,-0.8815,6e-05,15.27721]
[1776779316330,42.69,75932.82,0.0,-0.88161,6e-05,15.26548]
[1776779317360,42.69,75932.82,0.0,-0.88161,6e-05,15.26548]
[1776779317441,42.69,75932.82,0.0,-0.88161,6e-05,15.26548]
[1776779317633,42.69,75932.82,0.0,-0.88161,6e-05,15.26548]
[1776779318169,42.68,75932.31,0.0,-0.88165,6e-05,15.26209]
[1776779318200,42.68,75932.31,0.0,-0.88165,6e-05,15.26209]
[1776779319350,42.68,75947.05,0.0,-0.88076,6e-05,15.34582]
[1776779321247,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321270,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321437,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321647,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321689,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321731,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321784,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321942,42.68,75949.62,0.0,-0.88061,6e-05,15.36025]
[1776779321857,42.68,75951.0,0.0,-0.88053,6e-05,15.3674]
[1776779323378,42.68,75942.19,0.0,-0.88107,6e-05,15.31679]
[1776779324799,42.68,75942.19,0.0,-0.88107,6e-05,15.31679]
[1776779324810,42.68,75942.19,0.0,-0.88107,6e-05,15.31679]
[1776779324939,42.68,75942.19,0.0,-0.88107,6e-05,15.31679]
[1776779325019,42.68,75936.25,0.0,-0.88144,6e-05,15.28215]
[1776779326003,42.68,75936.25,0.0,-0.88144,6e-05,15.28215]
[1776779326051,42.68,75935.65,0.0,-0.88147,6e-05,15.27873]
[1776779326198,42.68,75935.65,0.0,-0.88147,6e-05,15.27873]
[1776779326400,42.68,75934.77,0.0,-0.88153,6e-05,15.27343]
[1776779328777,42.68,75932.45,0.0,-0.88167,6e-05,15.25993]
[1776779328842,42.68,75910.97,0.0,-0.88297,6e-05,15.13727]
[1776779329421,42.68,75901.9,0.0,-0.88351,6e-05,15.08579]
[1776779330429,42.68,75902.22,0.0,-0.88349,6e-05,15.08758]
[1776779331734,42.68,75902.22,0.0,-0.88349,6e-05,15.08758]
[1776779331783,42.68,75903.36,0.0,-0.88342,6e-05,15.09416]
[1776779333451,42.68,75894.51,0.0,-0.88395,6e-05,15.04402]
[1776779334458,42.68,75899.32,0.0,-0.88366,6e-05,15.07138]
[1776779335822,42.68,75899.32,0.0,-0.88366,6e-05,15.07138]
[1776779335940,42.68,75899.32,0.0,-0.88366,6e-05,15.07138]
[1776779336514,42.68,75900.88,0.0,-0.88356,6e-05,15.08045]
[1776779336696,42.68,75900.88,0.0,-0.88356,6e-05,15.08045]
[1776779336789,42.68,75900.88,0.0,-0.88356,6e-05,15.08045]
[1776779336935,42.68,75900.88,0.0,-0.88356,6e-05,15.08045]
[1776779336797,42.68,75901.08,0.0,-0.88355,6e-05,15.08165]
[1776779337478,42.68,75907.98,0.0,-0.88314,6e-05,15.12087]
[1776779339493,42.68,75911.75,0.0,-0.88292,6e-05,15.14224]
[1776779341507,42.68,75898.55,0.0,-0.8837,6e-05,15.06729]
[1776779342514,42.68,75891.37,0.0,-0.88413,6e-05,15.02664]
[1776779344775,42.68,75889.11,0.0,-0.88426,6e-05,15.0142]
[1776779345164,42.68,75889.11,0.0,-0.88426,6e-05,15.0142]
[1776779345181,42.68,75889.11,0.0,-0.88426,6e-05,15.0142]
[1776779345291,42.68,75889.11,0.0,-0.88426,6e-05,15.0142]
[1776779346209,42.68,75889.47,0.0,-0.88424,6e-05,15.01643]
[1776779346262,42.68,75889.47,0.0,-0.88424,6e-05,15.01643]
[1776779346436,42.68,75889.47,0.0,-0.88424,6e-05,15.01643]
[1776779346959,42.68,75889.47,0.0,-0.88424,6e-05,15.01643]
[1776779346988,42.68,75887.18,0.0,-0.88437,6e-05,15.00365]
[1776779347214,42.68,75887.18,0.0,-0.88437,6e-05,15.00365]
[1776779347549,42.68,75892.39,0.0,-0.88406,6e-05,15.03337]
[1776779350639,42.68,75894.2,0.0,-0.88395,6e-05,15.04395]
[1776779350692,42.68,75894.2,0.0,-0.88395,6e-05,15.04395]
[1776779350936,42.68,75894.2,0.0,-0.88395,6e-05,15.04395]
[1776779351577,42.68,75902.2,0.0,-0.88347,6e-05,15.08958]
[1776779352585,42.68,75889.47,0.0,-0.88422,6e-05,15.01748]
[1776779353591,42.68,75883.64,0.0,-0.88457,6e-05,14.98467]
[1776779355725,42.68,75878.81,0.0,-0.88486,6e-05,14.95677]
[1776779356603,42.68,75878.81,0.0,-0.88486,6e-05,14.95677]
[1776779356685,42.68,75878.81,0.0,-0.88486,6e-05,14.95677]
[1776779356704,42.68,75878.81,0.0,-0.88486,6e-05,14.95677]
[1776779358010,42.68,75877.35,0.0,-0.88495,6e-05,14.94827]
[1776779358021,42.68,75877.35,0.0,-0.88495,6e-05,14.94827]
[1776779358191,42.68,75878.75,0.0,-0.88487,6e-05,14.95596]
[1776779358625,42.68,75878.96,0.0,-0.88486,6e-05,14.95691]
[1776779361650,42.68,75884.24,0.0,-0.88455,6e-05,14.98604]
[1776779363455,42.68,75882.57,0.0,-0.88466,6e-05,14.9763]
[1776779363497,42.68,75882.57,0.0,-0.88466,6e-05,14.9763]
[1776779363693,42.68,75882.57,0.0,-0.88466,6e-05,14.9763]
[1776779366609,42.68,75881.08,0.0,-0.88475,6e-05,14.96708]
[1776779366660,42.68,75881.08,0.0,-0.88475,6e-05,14.96708]
[1776779366688,42.68,75881.08,0.0,-0.88475,6e-05,14.96708]
[1776779366710,42.68,75881.78,0.0,-0.88471,6e-05,14.97079]
[1776779371230,42.68,75881.35,0.0,-0.88473,6e-05,14.96896]
[1776779371269,42.68,75881.35,0.0,-0.88473,6e-05,14.96896]
[1776779371443,42.68,75881.35,0.0,-0.88473,6e-05,14.96896]
[1776779374227,42.68,75880.95,0.0,-0.88477,6e-05,14.96417]
[1776779374436,42.68,75880.95,0.0,-0.88477,6e-05,14.96417]
[1776779374451,42.68,75880.95,0.0,-0.88477,6e-05,14.96417]
[1776779374695,42.68,75880.95,0.0,-0.88477,6e-05,14.96417]
[1776779374741,42.68,75880.35,0.0,-0.8848,6e-05,14.96107]
[1776779379776,42.68,75880.25,0.0,-0.88479,6e-05,14.96203]
[1776779382797,42.68,75885.09,0.0,-0.8845,6e-05,14.99027]
[1776779383678,42.68,75885.09,0.0,-0.8845,6e-05,14.99027]
[1776779383692,42.68,75885.09,0.0,-0.8845,6e-05,14.99027]
[1776779383940,42.68,75885.09,0.0,-0.8845,6e-05,14.99027]
[1776779384811,42.68,75890.2,0.0,-0.88419,6e-05,15.01971]
[1776779385829,42.68,75890.2,0.0,-0.88419,6e-05,15.01971]
[1776779385841,42.68,75890.2,0.0,-0.88419,6e-05,15.01971]
[1776779385943,42.68,75890.2,0.0,-0.88419,6e-05,15.01971]
[1776779386038,42.69,75895.24,0.0,-0.88389,6e-05,15.04848]
[1776779388529,42.69,75891.59,0.0,-0.8841,6e-05,15.02811]
[1776779388638,42.69,75891.59,0.0,-0.8841,6e-05,15.02811]
[1776779388696,42.69,75891.59,0.0,-0.8841,6e-05,15.02811]
[1776779391493,42.69,75893.44,0.0,-0.88398,6e-05,15.03922]
[1776779391601,42.69,75893.44,0.0,-0.88398,6e-05,15.03922]
[1776779391692,42.69,75893.44,0.0,-0.88398,6e-05,15.03922]
[1776779391860,42.69,75895.14,0.0,-0.88388,6e-05,15.04903]
[1776779396505,42.69,75895.8,0.0,-0.88383,6e-05,15.05342]
[1776779396558,42.69,75895.8,0.0,-0.88383,6e-05,15.05342]
[1776779396689,42.69,75895.8,0.0,-0.88383,6e-05,15.05342]
[1776779400031,42.69,75900.21,0.0,-0.88357,6e-05,15.07888]
[1776779400091,42.69,75900.21,0.0,-0.88357,6e-05,15.07888]
[1776779400063,42.69,75903.12,0.0,-0.88339,6e-05,15.0955]
[1776779400191,42.69,75903.12,0.0,-0.88339,6e-05,15.0955]
[1776779400929,42.69,75897.06,0.0,-0.88375,6e-05,15.06122]
[1776779401936,42.69,75889.23,0.0,-0.88421,6e-05,15.017]
[1776779402371,42.69,75889.23,0.0,-0.88421,6e-05,15.017]
[1776779402383,42.69,75889.23,0.0,-0.88421,6e-05,15.017]
[1776779402438,42.69,75889.23,0.0,-0.88421,6e-05,15.017]
[1776779403359,42.69,75885.57,0.0,-0.88443,6e-05,14.9965]
[1776779403394,42.69,75885.57,0.0,-0.88443,6e-05,14.9965]
[1776779403439,42.69,75885.57,0.0,-0.88443,6e-05,14.9965]
[1776779403950,42.69,75885.66,0.0,-0.88442,6e-05,14.99727]
[1776779404957,42.69,75889.86,0.0,-0.88417,6e-05,15.02131]
[1776779407978,42.69,75893.99,0.0,-0.88392,6e-05,15.04529]
[1776779408859,42.69,75893.99,0.0,-0.88392,6e-05,15.04529]
[1776779408904,42.69,75893.99,0.0,-0.88392,6e-05,15.04529]
[1776779408935,42.69,75893.99,0.0,-0.88392,6e-05,15.04529]
[1776779409992,42.69,75887.76,0.0,-0.88428,6e-05,15.01037]
[1776779410998,42.69,75894.48,0.0,-0.88388,6e-05,15.04867]
[1776779411699,42.69,75894.48,0.0,-0.88388,6e-05,15.04867]
[1776779411756,42.69,75894.48,0.0,-0.88388,6e-05,15.04867]
[1776779411938,42.69,75894.48,0.0,-0.88388,6e-05,15.04867]
[1776779412011,42.69,75899.17,0.0,-0.8836,6e-05,15.07542]
[1776779412485,42.69,75899.17,0.0,-0.8836,6e-05,15.07542]
[1776779412696,42.69,75899.17,0.0,-0.8836,6e-05,15.07542]
[1776779412849,42.69,75899.17,0.0,-0.8836,6e-05,15.07542]
[1776779412941,42.69,75899.17,0.0,-0.8836,6e-05,15.07542]
[1776779413013,42.69,75899.17,0.0,-0.8836,6e-05,15.07542]
[1776779413019,42.69,75898.34,0.0,-0.88365,6e-05,15.07083]
[1776779413599,42.69,75898.34,0.0,-0.88365,6e-05,15.07083]
[1776779413706,42.69,75898.34,0.0,-0.88365,6e-05,15.07083]
[1776779414026,42.69,75896.09,0.0,-0.88378,6e-05,15.05821]
[1776779415170,42.69,75895.33,0.0,-0.88382,6e-05,15.05405]
[1776779415189,42.69,75895.33,0.0,-0.88382,6e-05,15.05405]
[1776779415517,42.69,75895.33,0.0,-0.88382,6e-05,15.05405]
[1776779416040,42.7,75888.28,0.0,-0.88424,6e-05,15.01428]
[1776779416271,42.7,75888.28,0.0,-0.88424,6e-05,15.01428]
[1776779416275,42.7,75888.28,0.0,-0.88424,6e-05,15.01428]
[1776779416441,42.7,75888.28,0.0,-0.88424,6e-05,15.01428]
[1776779417047,42.7,75884.15,0.0,-0.88448,6e-05,14.99113]
[1776779418980,42.7,75883.27,0.0,-0.88453,6e-05,14.98642]
[1776779419193,42.7,75880.13,0.0,-0.88472,6e-05,14.96894]
[1776779420434,42.7,75881.38,0.0,-0.88464,6e-05,14.97632]
[1776779420625,42.7,75881.38,0.0,-0.88464,6e-05,14.97632]
[1776779420692,42.7,75881.38,0.0,-0.88464,6e-05,14.97632]
[1776779421075,42.7,75880.19,0.0,-0.88471,6e-05,14.96988]
[1776779421431,42.7,75880.19,0.0,-0.88471,6e-05,14.96988]
[1776779424824,42.7,75883.03,0.0,-0.88453,6e-05,14.98683]
[1776779424874,42.7,75883.03,0.0,-0.88453,6e-05,14.98683]
[1776779424940,42.7,75883.03,0.0,-0.88453,6e-05,14.98683]
[1776779425105,42.7,75886.0,0.0,-0.88435,6e-05,15.00391]
[1776779425625,42.7,75886.0,0.0,-0.88435,6e-05,15.00391]
[1776779425690,42.7,75886.0,0.0,-0.88435,6e-05,15.00391]
[1776779426111,42.7,75888.05,0.0,-0.88423,6e-05,15.01576]
[1776779431146,42.7,75885.23,0.0,-0.8844,6e-05,14.99754]
[1776779434760,42.7,75885.21,0.0,-0.8844,6e-05,14.99792]
[1776779434790,42.7,75885.21,0.0,-0.8844,6e-05,14.99792]
[1776779434940,42.7,75885.21,0.0,-0.8844,6e-05,14.99792]
[1776779434974,42.7,75883.89,0.0,-0.88448,6e-05,14.99054]
[1776779435182,42.7,75878.01,0.0,-0.88482,6e-05,14.95728]
[1776779436192,42.7,75870.75,0.0,-0.88525,6e-05,14.91615]
[1776779437198,42.7,75856.17,0.0,-0.88611,6e-05,14.83368]
[1776779438205,42.7,75839.79,0.0,-0.88707,6e-05,14.74119]
[1776779439211,42.7,75835.08,0.0,-0.88735,6e-05,14.71463]
[1776779444248,42.7,75833.27,0.0,-0.88745,6e-05,14.70428]
[1776779449292,42.7,75838.38,0.0,-0.88716,6e-05,14.73281]
[1776779450299,42.7,75848.12,0.0,-0.88659,6e-05,14.78761]
[1776779451306,42.7,75855.05,0.0,-0.88619,6e-05,14.82654]
[1776779452826,42.7,75855.05,0.0,-0.88619,6e-05,14.82654]
[1776779452914,42.7,75861.63,0.0,-0.8858,6e-05,14.86323]
[1776779453321,42.7,75867.04,0.0,-0.88549,6e-05,14.89377]
[1776779454328,42.7,75871.85,0.0,-0.8852,6e-05,14.92137]
[1776779456342,42.7,75876.14,0.0,-0.88494,6e-05,14.94633]
[1776779458044,42.7,75876.14,0.0,-0.88494,6e-05,14.94633]
[1776779458073,42.7,75876.14,0.0,-0.88494,6e-05,14.94633]
[1776779458081,42.7,75873.95,0.0,-0.88506,6e-05,14.93462]
[1776779458193,42.7,75873.95,0.0,-0.88506,6e-05,14.93462]
[1776779462384,42.71,75862.19,0.0,-0.88574,6e-05,14.86958]
[1776779463391,42.71,75862.92,0.0,-0.88569,6e-05,14.87415]
[1776779464332,42.71,75862.92,0.0,-0.88569,6e-05,14.87415]
[1776779464353,42.71,75862.92,0.0,-0.88569,6e-05,14.87415]
[1776779464439,42.71,75862.92,0.0,-0.88569,6e-05,14.87415]
[1776779464540,42.71,75862.3,0.0,-0.88572,6e-05,14.87109]
[1776779466986,42.71,75862.04,0.0,-0.88573,6e-05,14.87007]
[1776779467067,42.71,75862.04,0.0,-0.88573,6e-05,14.87007]
[1776779467169,42.71,75869.83,0.0,-0.88526,6e-05,14.91486]
[1776779467195,42.71,75869.83,0.0,-0.88526,6e-05,14.91486]
[1776779471645,42.71,75875.33,0.0,-0.88493,6e-05,14.94686]
[1776779471698,42.71,75875.33,0.0,-0.88493,6e-05,14.94686]
[1776779471943,42.71,75875.33,0.0,-0.88493,6e-05,14.94686]
[1776779471949,42.71,75871.71,0.0,-0.88514,6e-05,14.92706]
[1776779475324,42.72,75872.19,0.0,-0.8851,6e-05,14.93048]
[1776779475376,42.72,75872.19,0.0,-0.8851,6e-05,14.93048]
[1776779475442,42.72,75872.19,0.0,-0.8851,6e-05,14.93048]
[1776779475476,42.72,75874.46,0.0,-0.88496,6e-05,14.94367]
[1776779478497,42.72,75860.91,0.0,-0.88575,6e-05,14.86811]
[1776779479229,42.72,75860.91,0.0,-0.88575,6e-05,14.86811]
[1776779479234,42.72,75860.91,0.0,-0.88575,6e-05,14.86811]
[1776779479442,42.72,75860.91,0.0,-0.88575,6e-05,14.86811]
[1776779479504,42.72,75852.91,0.0,-0.88622,6e-05,14.82282]
[1776779480510,42.72,75854.16,0.0,-0.88615,6e-05,14.82982]
[1776779481608,42.72,75854.16,0.0,-0.88615,6e-05,14.82982]
[1776779481660,42.72,75854.16,0.0,-0.88615,6e-05,14.82982]
[1776779481694,42.72,75854.16,0.0,-0.88615,6e-05,14.82982]
[1776779481808,42.72,75865.03,0.0,-0.8855,6e-05,14.89169]
[1776779483532,42.72,75865.96,0.0,-0.88545,6e-05,14.89735]
[1776779485546,42.72,75853.66,0.0,-0.88617,6e-05,14.82818]
[1776779486554,42.72,75845.34,0.0,-0.88666,6e-05,14.78104]
[1776779487560,42.72,75833.99,0.0,-0.88732,6e-05,14.71698]
[1776779488986,42.72,75833.99,0.0,-0.88732,6e-05,14.71698]
[1776779489035,42.72,75833.99,0.0,-0.88732,6e-05,14.71698]
[1776779489200,42.72,75833.99,0.0,-0.88732,6e-05,14.71698]
[1776779489204,42.72,75831.62,0.0,-0.88746,6e-05,14.70346]
[1776779493602,42.72,75839.17,0.0,-0.88704,6e-05,14.74241]
[1776779494968,42.72,75839.17,0.0,-0.88704,6e-05,14.74241]
[1776779495020,42.72,75839.17,0.0,-0.88704,6e-05,14.74241]
[1776779495191,42.72,75839.17,0.0,-0.88704,6e-05,14.74241]
[1776779495042,42.72,75846.12,0.0,-0.88664,6e-05,14.78142]
[1776779495616,42.72,75848.66,0.0,-0.88649,6e-05,14.79572]
[1776779497630,42.72,75852.81,0.0,-0.88625,6e-05,14.81879]
[1776779500652,42.72,75846.89,0.0,-0.88661,6e-05,14.78464]
[1776779501659,42.72,75841.13,0.0,-0.88694,6e-05,14.75205]
[1776779502666,42.72,75831.66,0.0,-0.8875,6e-05,14.69878]
[1776779503673,42.72,75822.46,0.0,-0.88803,6e-05,14.64694]
[1776779504680,42.72,75822.5,0.0,-0.88803,6e-05,14.64716]
[1776779509714,42.72,75823.03,0.0,-0.888,6e-05,14.65015]
[1776779512736,42.72,75829.93,0.0,-0.8876,6e-05,14.68895]
[1776779513743,42.72,75836.22,0.0,-0.88723,6e-05,14.7243]
[1776779514749,42.72,75839.54,0.0,-0.88704,6e-05,14.74291]
[1776779519788,42.71,75840.76,0.0,-0.88697,6e-05,14.74934]
[1776779520795,42.71,75836.76,0.0,-0.88721,6e-05,14.72674]
[1776779521802,42.71,75831.92,0.0,-0.88749,6e-05,14.69947]
[1776779523816,42.71,75836.52,0.0,-0.88722,6e-05,14.72531]
[1776779524825,42.71,75827.7,0.0,-0.88773,6e-05,14.67567]
[1776779525832,42.71,75822.43,0.0,-0.88804,6e-05,14.64609]
[1776779529860,42.71,75819.11,0.0,-0.88823,6e-05,14.62772]
[1776779531874,42.72,75827.23,0.0,-0.88776,6e-05,14.6735]
[1776779532881,42.72,75848.67,0.0,-0.88651,6e-05,14.79414]
[1776779533888,42.71,75855.02,0.0,-0.88614,6e-05,14.82977]
[1776779534895,42.71,75858.28,0.0,-0.88595,6e-05,14.84795]
[1776779539930,42.71,75860.42,0.0,-0.88583,6e-05,14.85888]
[1776779540937,42.71,75849.5,0.0,-0.88648,6e-05,14.79706]
[1776779541944,42.71,75834.84,0.0,-0.88733,6e-05,14.71436]
[1776779542951,42.71,75823.12,0.0,-0.88802,6e-05,14.64838]
[1776779543958,42.71,75818.68,0.0,-0.88827,6e-05,14.62345]
[1776779548993,42.71,75816.15,0.0,-0.88842,6e-05,14.60953]
[1776779551007,42.71,75823.53,0.0,-0.88801,6e-05,14.64767]
[1776779553021,42.71,75819.31,0.0,-0.88825,6e-05,14.6241]
[1776779558055,42.71,75820.17,0.0,-0.8882,6e-05,14.62924]
[1776779559062,42.71,75815.72,0.0,-0.88846,6e-05,14.6043]
[1776779560070,42.71,75820.41,0.0,-0.88819,6e-05,14.63074]
[1776779563093,42.71,75823.69,0.0,-0.88799,6e-05,14.64936]
[1776779567121,42.71,75839.53,0.0,-0.88707,6e-05,14.73859]
[1776779568129,42.72,75866.46,0.0,-0.88548,6e-05,14.89106]
[1776779569135,42.72,75880.8,0.0,-0.88463,6e-05,14.97251]
[1776779570155,42.72,75892.96,0.0,-0.88391,6e-05,15.04159]
[1776779571161,42.72,75902.96,0.0,-0.88331,6e-05,15.0984]
[1776779572169,42.72,75903.31,0.0,-0.88329,6e-05,15.10042]
[1776779576196,42.72,75897.92,0.0,-0.88361,6e-05,15.07007]
[1776779578211,42.72,75893.07,0.0,-0.8839,6e-05,15.0428]
[1776779583248,42.72,75888.78,0.0,-0.88414,6e-05,15.01916]
[1776779584255,42.72,75879.6,0.0,-0.88469,6e-05,14.96741]
[1776779585262,42.72,75871.95,0.0,-0.88514,6e-05,14.92445]
[1776779586195,42.72,75871.95,0.0,-0.88514,6e-05,14.92445]
[1776779586247,42.72,75871.95,0.0,-0.88514,6e-05,14.92445]
[1776779586271,42.72,75871.07,0.0,-0.88518,6e-05,14.91983]
[1776779586436,42.72,75871.07,0.0,-0.88518,6e-05,14.91983]
[1776779587278,42.72,75875.52,0.0,-0.88492,6e-05,14.94534]
[1776779591311,42.72,75885.26,0.0,-0.88434,6e-05,15.00084]
[1776779592318,42.72,75888.87,0.0,-0.88412,6e-05,15.02149]
[1776779596544,42.72,75891.36,0.0,-0.88397,6e-05,15.03609]
[1776779596637,42.72,75895.71,0.0,-0.88371,6e-05,15.06088]
[1776779598031,42.72,75895.71,0.0,-0.88371,6e-05,15.06088]
[1776779598086,42.72,75895.71,0.0,-0.88371,6e-05,15.06088]
[1776779598176,42.72,75900.19,0.0,-0.88344,6e-05,15.08644]
[1776779598365,42.72,75905.72,0.0,-0.88311,6e-05,15.11779]
[1776779599494,42.72,75905.72,0.0,-0.88311,6e-05,15.11779]
[1776779600013,42.72,75905.72,0.0,-0.88311,6e-05,15.11779]
[1776779600044,42.72,75905.05,0.0,-0.88315,6e-05,15.114]
[1776779604408,42.72,75925.69,0.0,-0.88191,6e-05,15.23125]
[1776779605415,42.72,75931.13,0.0,-0.88159,6e-05,15.26198]
[1776779610450,42.72,75930.04,0.0,-0.88166,6e-05,15.25475]
[1776779613675,42.72,75928.44,0.0,-0.88179,6e-05,15.2417]
[1776779613690,42.72,75928.44,0.0,-0.88179,6e-05,15.2417]
[1776779613727,42.72,75928.44,0.0,-0.88179,6e-05,15.2417]
[1776779615422,42.72,75930.84,0.0,-0.88165,6e-05,15.25488]
[1776779615439,42.72,75930.84,0.0,-0.88165,6e-05,15.25488]
[1776779617500,42.72,75923.85,0.0,-0.88208,6e-05,15.21441]
[1776779618507,42.72,75905.44,0.0,-0.88318,6e-05,15.10971]
[1776779619514,42.72,75899.0,0.0,-0.88356,6e-05,15.07321]
[1776779624549,42.72,75903.55,0.0,-0.88329,6e-05,15.09938]
[1776779625684,42.72,75903.55,0.0,-0.88329,6e-05,15.09938]
[1776779625736,42.72,75903.55,0.0,-0.88329,6e-05,15.09938]
[1776779625936,42.72,75903.55,0.0,-0.88329,6e-05,15.09938]
[1776779631599,42.72,75923.76,0.0,-0.88208,6e-05,15.21416]
[1776779632605,42.72,75928.52,0.0,-0.88179,6e-05,15.24103]
[1776779634619,42.72,75924.52,0.0,-0.88204,6e-05,15.21783]
[1776779635629,42.72,75919.58,0.0,-0.88234,6e-05,15.18957]
[1776779636633,42.72,75894.45,0.0,-0.88384,6e-05,15.04687]
[1776779637640,42.72,75883.58,0.0,-0.88448,6e-05,14.98545]
[1776779638647,42.72,75878.6,0.0,-0.88478,6e-05,14.95749]
[1776779639654,42.72,75870.38,0.0,-0.88526,6e-05,14.91127]
[1776779641668,42.72,75867.5,0.0,-0.88544,6e-05,14.89425]
[1776779642675,42.72,75861.49,0.0,-0.88579,6e-05,14.86]
[1776779643681,42.72,75844.36,0.0,-0.8868,6e-05,14.76314]
[1776779644689,42.72,75838.13,0.0,-0.88717,6e-05,14.72781]
[1776779645696,42.71,75834.45,0.0,-0.88738,6e-05,14.70698]
[1776779646703,42.71,75829.17,0.0,-0.88769,6e-05,14.67722]
[1776779648725,42.71,75824.92,0.0,-0.88794,6e-05,14.65322]
[1776779649732,42.71,75821.74,0.0,-0.88813,6e-05,14.63531]
[1776779651746,42.71,75813.26,0.0,-0.88862,6e-05,14.58753]
[1776779653046,42.71,75813.26,0.0,-0.88862,6e-05,14.58753]
[1776779653196,42.71,75813.26,0.0,-0.88862,6e-05,14.58753]
[1776779653301,42.71,75806.69,0.0,-0.889,6e-05,14.55047]
[1776779654767,42.71,75803.37,0.0,-0.88919,6e-05,14.53186]
[1776779659802,42.71,75802.72,0.0,-0.88923,6e-05,14.52834]
[1776779664841,42.71,75803.3,0.0,-0.88919,6e-05,14.53173]
[1776779669962,42.71,75799.95,0.0,-0.88938,6e-05,14.51321]
[1776779670014,42.71,75799.95,0.0,-0.88938,6e-05,14.51321]
[1776779670193,42.71,75799.95,0.0,-0.88938,6e-05,14.51321]
[1776779674907,42.72,75795.25,0.0,-0.88967,6e-05,14.4839]
[1776779677789,42.72,75795.29,0.0,-0.88967,6e-05,14.48436]
[1776779677838,42.72,75795.29,0.0,-0.88967,6e-05,14.48436]
[1776779677937,42.72,75795.29,0.0,-0.88967,6e-05,14.48436]
[1776779679942,42.72,75799.82,0.0,-0.8894,6e-05,14.51003]
[1776779681956,42.72,75803.29,0.0,-0.8892,6e-05,14.52957]
[1776779682963,42.72,75806.57,0.0,-0.88901,6e-05,14.54797]
[1776779685095,42.72,75808.41,0.0,-0.88891,6e-05,14.55828]
[1776779685145,42.72,75808.41,0.0,-0.88891,6e-05,14.55828]
[1776779685188,42.72,75808.41,0.0,-0.88891,6e-05,14.55828]
[1776779686991,42.72,75813.56,0.0,-0.88861,6e-05,14.58704]
[1776779689005,42.72,75807.94,0.0,-0.88893,6e-05,14.55559]
[1776779690012,42.72,75804.81,0.0,-0.88911,6e-05,14.53803]
[1776779690572,42.72,75804.81,0.0,-0.88911,6e-05,14.53803]
[1776779690620,42.72,75804.81,0.0,-0.88911,6e-05,14.53803]
[1776779690694,42.72,75804.81,0.0,-0.88911,6e-05,14.53803]
[1776779693033,42.72,75810.99,0.0,-0.88876,6e-05,14.57276]
[1776779694040,42.72,75815.68,0.0,-0.88848,6e-05,14.59918]
[1776779695047,42.72,75822.18,0.0,-0.88811,6e-05,14.63576]
[1776779695668,42.72,75822.18,0.0,-0.88811,6e-05,14.63576]
[1776779695682,42.72,75822.18,0.0,-0.88811,6e-05,14.63576]
[1776779695698,42.72,75822.18,0.0,-0.88811,6e-05,14.63576]
[1776779699075,42.72,75833.99,0.0,-0.88742,6e-05,14.70221]
[1776779700082,42.72,75838.01,0.0,-0.88719,6e-05,14.72476]
[1776779701324,42.72,75838.01,0.0,-0.88719,6e-05,14.72476]
[1776779701374,42.72,75838.01,0.0,-0.88719,6e-05,14.72476]
[1776779701444,42.72,75840.32,0.0,-0.88705,6e-05,14.73767]
[1776779704113,42.72,75844.57,0.0,-0.88681,6e-05,14.76129]
[1776779705118,42.72,75856.04,0.0,-0.88614,6e-05,14.82577]
[1776779706125,42.72,75870.55,0.0,-0.88528,6e-05,14.90816]
[1776779707132,42.72,75874.88,0.0,-0.88502,6e-05,14.93297]
[1776779708139,42.72,75878.14,0.0,-0.88482,6e-05,14.95169]
[1776779709146,42.72,75884.28,0.0,-0.88446,6e-05,14.98667]
[1776779714180,42.72,75885.44,0.0,-0.88438,6e-05,14.99426]
[1776779716195,42.72,75881.73,0.0,-0.88459,6e-05,14.97366]
[1776779718209,42.72,75886.0,0.0,-0.88434,6e-05,14.99824]
[1776779719034,42.72,75886.0,0.0,-0.88434,6e-05,14.99824]
[1776779719084,42.72,75886.0,0.0,-0.88434,6e-05,14.99824]
[1776779719193,42.72,75886.0,0.0,-0.88434,6e-05,14.99824]
[1776779720223,42.72,75890.86,0.0,-0.88404,6e-05,15.0261]
[1776779721230,42.72,75895.59,0.0,-0.88376,6e-05,15.05301]
[1776779725290,42.72,75893.51,0.0,-0.88388,6e-05,15.0415]
[1776779725335,42.72,75893.51,0.0,-0.88388,6e-05,15.0415]
[1776779725438,42.72,75893.51,0.0,-0.88388,6e-05,15.0415]
[1776779727271,42.72,75897.6,0.0,-0.88364,6e-05,15.06498]
[1776779728304,42.72,75904.12,0.0,-0.88325,6e-05,15.10201]
[1776779729293,42.72,75910.77,0.0,-0.88285,6e-05,15.13973]
[1776779732314,42.72,75913.58,0.0,-0.88271,6e-05,15.152]
[1776779732958,42.72,75913.58,0.0,-0.88271,6e-05,15.152]
[1776779733003,42.72,75913.58,0.0,-0.88271,6e-05,15.152]
[1776779733190,42.72,75913.58,0.0,-0.88271,6e-05,15.152]
[1776779737349,42.72,75908.72,0.0,-0.883,6e-05,15.12402]
[1776779739362,42.72,75914.5,0.0,-0.88266,6e-05,15.15673]
[1776779740370,42.72,75919.43,0.0,-0.88236,6e-05,15.18463]
[1776779741377,42.72,75927.64,0.0,-0.88187,6e-05,15.23114]
[1776779742384,42.72,75939.26,0.0,-0.88117,6e-05,15.29702]
[1776779743391,42.72,75947.55,0.0,-0.88067,6e-05,15.34397]
[1776779744398,42.72,75949.33,0.0,-0.88057,6e-05,15.35378]
[1776779747903,42.72,75949.03,0.0,-0.8806,6e-05,15.35099]
[1776779747910,42.72,75949.03,0.0,-0.8806,6e-05,15.35099]
[1776779747941,42.72,75949.03,0.0,-0.8806,6e-05,15.35099]
[1776779748427,42.72,75950.31,0.0,-0.88053,6e-05,15.35785]
[1776779750993,42.72,75950.83,0.0,-0.8805,6e-05,15.35992]
[1776779751134,42.72,75950.83,0.0,-0.8805,6e-05,15.35992]
[1776779751192,42.72,75950.83,0.0,-0.8805,6e-05,15.35992]
[1776779753462,42.71,75944.38,0.0,-0.88091,6e-05,15.32183]
[1776779754469,42.71,75948.73,0.0,-0.88065,6e-05,15.34623]
[1776779755176,42.71,75948.73,0.0,-0.88065,6e-05,15.34623]
[1776779755193,42.71,75948.73,0.0,-0.88065,6e-05,15.34623]
[1776779755264,42.71,75948.73,0.0,-0.88065,6e-05,15.34623]
[1776779755438,42.71,75948.73,0.0,-0.88065,6e-05,15.34623]
[1776779756483,42.71,75942.33,0.0,-0.88105,6e-05,15.30894]
[1776779760031,42.71,75939.81,0.0,-0.88121,6e-05,15.29388]
[1776779760090,42.71,75939.81,0.0,-0.88121,6e-05,15.29388]
[1776779760196,42.71,75939.81,0.0,-0.88121,6e-05,15.29388]
[1776779760295,42.71,75944.7,0.0,-0.88092,6e-05,15.321]
[1776779760510,42.71,75947.93,0.0,-0.88072,6e-05,15.3394]
[1776779764386,42.71,75946.43,0.0,-0.88082,6e-05,15.33006]
[1776779764438,42.71,75946.43,0.0,-0.88082,6e-05,15.33006]
[1776779764393,42.71,75942.53,0.0,-0.88107,6e-05,15.30708]
[1776779764690,42.71,75942.53,0.0,-0.88107,6e-05,15.30708]
[1776779769201,42.7,75941.41,0.0,-0.88115,6e-05,15.29963]
[1776779769253,42.7,75941.41,0.0,-0.88115,6e-05,15.29963]
[1776779769437,42.7,75941.41,0.0,-0.88115,6e-05,15.29963]
[1776779769576,42.7,75948.15,0.0,-0.88075,6e-05,15.33732]
[1776779773127,42.7,75946.42,0.0,-0.88086,6e-05,15.32663]
[1776779773174,42.7,75946.42,0.0,-0.88086,6e-05,15.32663]
[1776779773207,42.7,75946.42,0.0,-0.88086,6e-05,15.32663]
[1776779773274,42.7,75942.57,0.0,-0.8811,6e-05,15.30398]
[1776779774611,42.7,75931.13,0.0,-0.8818,6e-05,15.23854]
[1776779777366,42.7,75931.73,0.0,-0.88176,6e-05,15.24196]
[1776779777396,42.7,75931.73,0.0,-0.88176,6e-05,15.24196]
[1776779777438,42.7,75931.73,0.0,-0.88176,6e-05,15.24196]
[1776779777430,42.7,75936.16,0.0,-0.8815,6e-05,15.26672]
[1776779781309,42.7,75936.91,0.0,-0.88146,6e-05,15.27017]
[1776779781354,42.7,75936.91,0.0,-0.88146,6e-05,15.27017]
[1776779781444,42.7,75936.91,0.0,-0.88146,6e-05,15.27017]
[1776779782259,42.7,75932.62,0.0,-0.88173,6e-05,15.2452]
[1776779785606,42.69,75933.93,0.0,-0.88165,6e-05,15.25199]
[1776779785699,42.69,75933.93,0.0,-0.88165,6e-05,15.25199]
[1776779785700,42.69,75933.93,0.0,-0.88165,6e-05,15.25199]
[1776779785948,42.69,75933.93,0.0,-0.88165,6e-05,15.25199]
[1776779786017,42.69,75938.54,0.0,-0.88138,6e-05,15.27799]
[1776779788420,42.69,75941.25,0.0,-0.88122,6e-05,15.29313]
[1776779788446,42.69,75941.25,0.0,-0.88122,6e-05,15.29313]
[1776779788469,42.69,75941.25,0.0,-0.88122,6e-05,15.29313]
[1776779788518,42.69,75944.71,0.0,-0.88101,6e-05,15.31253]
[1776779788692,42.69,75944.71,0.0,-0.88101,6e-05,15.31253]
[1776779788735,42.69,75952.03,0.0,-0.88057,6e-05,15.3539]
[1776779790749,42.69,75948.77,0.0,-0.88078,6e-05,15.33448]
[1776779791548,42.69,75948.77,0.0,-0.88078,6e-05,15.33448]
[1776779791689,42.69,75948.77,0.0,-0.88078,6e-05,15.33448]
[1776779791698,42.69,75948.77,0.0,-0.88078,6e-05,15.33448]
[1776779792288,42.69,75948.77,0.0,-0.88078,6e-05,15.33448]
[1776779792436,42.69,75948.77,0.0,-0.88078,6e-05,15.33448]
[1776779792506,42.69,75943.57,0.0,-0.88112,6e-05,15.301]
[1776779792763,42.69,75932.6,0.0,-0.88179,6e-05,15.23822]
[1776779793770,42.69,75926.55,0.0,-0.88215,6e-05,15.2036]
[1776779798412,42.69,75927.34,0.0,-0.88211,6e-05,15.20767]
[1776779798438,42.69,75927.34,0.0,-0.88211,6e-05,15.20767]
[1776779798462,42.69,75927.34,0.0,-0.88211,6e-05,15.20767]
[1776779798793,42.69,75930.2,0.0,-0.88194,6e-05,15.22379]
[1776779798942,42.69,75930.2,0.0,-0.88194,6e-05,15.22379]
[1776779799026,42.69,75937.9,0.0,-0.88148,6e-05,15.26743]
[1776779800005,42.69,75941.48,0.0,-0.88127,6e-05,15.28756]
[1776779801826,42.69,75945.22,0.0,-0.88105,6e-05,15.30826]
[1776779803359,42.69,75945.22,0.0,-0.88105,6e-05,15.30826]
[1776779803411,42.69,75945.22,0.0,-0.88105,6e-05,15.30826]
[1776779803437,42.69,75945.22,0.0,-0.88105,6e-05,15.30826]
[1776779806697,42.68,75941.05,0.0,-0.88131,6e-05,15.28333]
[1776779806939,42.68,75941.05,0.0,-0.88131,6e-05,15.28333]
[1776779807091,42.68,75941.05,0.0,-0.88131,6e-05,15.28333]
[1776779807193,42.68,75941.05,0.0,-0.88131,6e-05,15.28333]
[1776779807293,42.68,75936.33,0.0,-0.8816,6e-05,15.25619]
[1776779807868,42.68,75929.55,0.0,-0.88201,6e-05,15.21739]
[1776779808875,42.68,75918.16,0.0,-0.88269,6e-05,15.15249]
[1776779810416,42.68,75918.16,0.0,-0.88269,6e-05,15.15249]
[1776779810435,42.68,75918.16,0.0,-0.88269,6e-05,15.15249]
[1776779810515,42.68,75914.88,0.0,-0.88289,6e-05,15.13383]
[1776779811825,42.68,75915.57,0.0,-0.88285,6e-05,15.13775]
[1776779811896,42.68,75924.76,0.0,-0.8823,6e-05,15.18997]
[1776779813161,42.68,75924.76,0.0,-0.8823,6e-05,15.18997]
[1776779813196,42.68,75924.76,0.0,-0.8823,6e-05,15.18997]
[1776779813513,42.68,75924.76,0.0,-0.8823,6e-05,15.18997]
[1776779813496,42.68,75935.92,0.0,-0.88163,6e-05,15.25337]
[1776779813910,42.68,75939.48,0.0,-0.88142,6e-05,15.27342]
[1776779817634,42.68,75941.34,0.0,-0.88131,6e-05,15.28324]
[1776779821966,42.68,75945.9,0.0,-0.88105,6e-05,15.30783]
[1776779822977,42.68,75952.33,0.0,-0.88067,6e-05,15.34419]
[1776779823982,42.68,75967.07,0.0,-0.87977,6e-05,15.42796]
[1776779824989,42.67,75971.27,0.0,-0.87952,6e-05,15.45146]
[1776779828013,42.67,75964.66,0.0,-0.87994,6e-05,15.4121]
[1776779829020,42.67,75960.02,0.0,-0.88023,6e-05,15.38513]
[1776779832053,42.67,75956.55,0.0,-0.88046,6e-05,15.36405]
[1776779833051,42.67,75951.04,0.0,-0.8808,6e-05,15.33221]
[1776779836072,42.67,75946.69,0.0,-0.88107,6e-05,15.30639]
[1776779840100,42.66,75933.93,0.0,-0.88185,6e-05,15.23252]
[1776779841107,42.66,75928.56,0.0,-0.88218,6e-05,15.20178]
[1776779843120,42.66,75933.16,0.0,-0.8819,6e-05,15.22771]
[1776779844127,42.66,75937.46,0.0,-0.88165,6e-05,15.25203]
[1776779847149,42.66,75941.67,0.0,-0.8814,6e-05,15.27533]
[1776779850170,42.66,75937.77,0.0,-0.88164,6e-05,15.25237]
[1776779855206,42.66,75940.2,0.0,-0.88153,6e-05,15.26174]
[1776779857220,42.66,75931.89,0.0,-0.88204,6e-05,15.21399]
[1776779858227,42.66,75926.03,0.0,-0.88239,6e-05,15.18052]
[1776779861248,42.66,75929.62,0.0,-0.88218,6e-05,15.20071]
[1776779866283,42.65,75932.8,0.0,-0.88199,6e-05,15.21822]
[1776779868297,42.65,75938.06,0.0,-0.88168,6e-05,15.24786]
[1776779870311,42.65,75942.69,0.0,-0.8814,6e-05,15.27382]
[1776779872325,42.65,75946.17,0.0,-0.8812,6e-05,15.29315]
[1776779875346,42.65,75942.63,0.0,-0.88142,6e-05,15.27221]
[1776779878367,42.65,75935.3,0.0,-0.88187,6e-05,15.2298]
[1776779881388,42.65,75927.65,0.0,-0.88234,6e-05,15.18585]
[1776779882395,42.65,75919.68,0.0,-0.88281,6e-05,15.14046]
[1776779883406,42.65,75916.95,0.0,-0.88298,6e-05,15.12495]
[1776779885420,42.65,75907.39,0.0,-0.88355,6e-05,15.07074]
[1776779886427,42.65,75901.13,0.0,-0.88392,6e-05,15.03535]
[1776779887435,42.65,75904.71,0.0,-0.8837,6e-05,15.05586]
[1776779888441,42.65,75908.8,0.0,-0.88346,6e-05,15.07923]
[1776779893477,42.65,75910.76,0.0,-0.88334,6e-05,15.0909]
[1776779895491,42.65,75916.14,0.0,-0.88301,6e-05,15.12164]
[1776779896498,42.65,75923.12,0.0,-0.88259,6e-05,15.16141]
[1776779897504,42.65,75926.36,0.0,-0.8824,6e-05,15.17988]
[1776779899519,42.65,75925.3,0.0,-0.88246,6e-05,15.17374]
[1776779900526,42.65,75920.61,0.0,-0.88274,6e-05,15.14701]
[1776779903547,42.65,75925.61,0.0,-0.88245,6e-05,15.17537]
[1776779904554,42.65,75942.88,0.0,-0.88141,6e-05,15.27367]
[1776779906568,42.65,75946.13,0.0,-0.88121,6e-05,15.2919]
[1776779910596,42.65,75950.39,0.0,-0.88097,6e-05,15.31507]
[1776779911603,42.65,75945.38,0.0,-0.8813,6e-05,15.28274]
[1776779912611,42.65,75939.98,0.0,-0.88163,6e-05,15.25165]
[1776779915632,42.65,75940.19,0.0,-0.88162,6e-05,15.25219]
[1776779920668,42.64,75938.06,0.0,-0.88176,6e-05,15.23898]
[1776779921675,42.64,75933.62,0.0,-0.88203,6e-05,15.21327]
[1776779926711,42.64,75936.5,0.0,-0.88187,6e-05,15.22901]
[1776779930741,42.64,75930.06,0.0,-0.88226,6e-05,15.19167]
[1776779935775,42.64,75930.78,0.0,-0.88222,6e-05,15.19526]
[1776779940810,42.64,75931.9,0.0,-0.88216,6e-05,15.20113]
[1776779944838,42.64,75927.34,0.0,-0.88244,6e-05,15.17472]
[1776779949875,42.64,75916.91,0.0,-0.88307,6e-05,15.11516]
[1776779950882,42.64,75917.51,0.0,-0.88303,6e-05,15.11861]
[1776779955917,42.64,75917.99,0.0,-0.883,6e-05,15.12151]
[1776779960952,42.64,75918.69,0.0,-0.88296,6e-05,15.12567]
[1776779966486,42.64,75917.73,0.0,-0.88301,6e-05,15.12034]
[1776779966997,42.64,75909.79,0.0,-0.88349,6e-05,15.07531]
[1776779968015,42.64,75904.09,0.0,-0.88383,6e-05,15.04307]
[1776779969011,42.64,75896.03,0.0,-0.8843,6e-05,14.99754]
[1776779970018,42.64,75891.99,0.0,-0.88455,6e-05,14.97425]
[1776779975053,42.64,75890.86,0.0,-0.88462,6e-05,14.96599]
[1776779979713,42.64,75889.13,0.0,-0.88471,6e-05,14.95704]
[1776779979742,42.64,75891.38,0.0,-0.88458,6e-05,14.97019]
[1776779979937,42.64,75891.38,0.0,-0.88458,6e-05,14.97019]
[1776779982102,42.64,75885.91,0.0,-0.8849,6e-05,14.93959]
[1776779983109,42.64,75876.51,0.0,-0.88545,6e-05,14.88622]
[1776779984116,42.64,75874.45,0.0,-0.88558,6e-05,14.87433]
[1776779989151,42.65,75882.29,0.0,-0.8851,6e-05,14.92052]
[1776779990158,42.65,75885.41,0.0,-0.88491,6e-05,14.93858]
[1776779993179,42.65,75891.0,0.0,-0.88456,6e-05,14.9713]
[1776779994186,42.65,75896.13,0.0,-0.88426,6e-05,15.00068]
[1776779995193,42.65,75900.94,0.0,-0.88397,6e-05,15.0282]
[1776779996201,42.65,75906.72,0.0,-0.88362,6e-05,15.06119]
[1776779997208,42.65,75912.73,0.0,-0.88326,6e-05,15.09545]
[1776779998215,42.65,75919.27,0.0,-0.88287,6e-05,15.13268]
[1776780000231,42.65,75922.3,0.0,-0.88269,6e-05,15.14988]
[1776780001243,42.65,75939.55,0.0,-0.88165,6e-05,15.24801]
[1776780002249,42.65,75945.84,0.0,-0.88127,6e-05,15.28372]
[1776780003256,42.65,75939.14,0.0,-0.88168,6e-05,15.24534]
[1776780004263,42.65,75932.23,0.0,-0.8821,6e-05,15.20586]
[1776780005270,42.65,75923.25,0.0,-0.88264,6e-05,15.15463]
[1776780006277,42.65,75914.48,0.0,-0.88316,6e-05,15.10474]
[1776780007289,42.65,75905.06,0.0,-0.88372,6e-05,15.05131]
[1776780008291,42.65,75901.09,0.0,-0.88396,6e-05,15.02892]
[1776780011312,42.65,75905.97,0.0,-0.88366,6e-05,15.05712]
[1776780012319,42.65,75899.24,0.0,-0.88406,6e-05,15.01907]
[1776780013326,42.65,75889.67,0.0,-0.88463,6e-05,14.96504]
[1776780014333,42.65,75886.54,0.0,-0.88481,6e-05,14.94761]
[1776780016347,42.65,75882.77,0.0,-0.88503,6e-05,14.92694]
[1776780017354,42.65,75876.59,0.0,-0.88539,6e-05,14.89222]
[1776780018378,42.65,75883.4,0.0,-0.88498,6e-05,14.93104]
[1776780019200,42.65,75883.4,0.0,-0.88498,6e-05,14.93104]
[1776780019370,42.65,75925.4,0.0,-0.88248,6e-05,15.16932]
[1776780020074,42.65,75925.4,0.0,-0.88248,6e-05,15.16932]
[1776780020377,42.66,75941.62,0.0,-0.8815,6e-05,15.26212]
[1776780021384,42.66,75932.18,0.0,-0.88207,6e-05,15.20834]
[1776780022276,42.66,75932.18,0.0,-0.88207,6e-05,15.20834]
[1776780022391,42.66,75921.61,0.0,-0.8827,6e-05,15.14827]
[1776780023398,42.66,75919.53,0.0,-0.88283,6e-05,15.1364]
[1776780024443,42.66,75919.53,0.0,-0.88283,6e-05,15.1364]
[1776780024504,42.66,75919.01,0.0,-0.88286,6e-05,15.13342]
[1776780026445,42.66,75919.24,0.0,-0.88285,6e-05,15.13471]
[1776780026492,42.66,75928.04,0.0,-0.88232,6e-05,15.18473]
[1776780027425,42.66,75931.52,0.0,-0.88211,6e-05,15.2046]
[1776780032463,42.65,75918.91,0.0,-0.88289,6e-05,15.12876]
[1776780033469,42.65,75916.02,0.0,-0.88307,6e-05,15.11233]
[1776780035483,42.65,75905.16,0.0,-0.88372,6e-05,15.0507]
[1776780036490,42.65,75907.84,0.0,-0.88355,6e-05,15.06604]
[1776780041525,42.66,75903.62,0.0,-0.8838,6e-05,15.04255]
[1776780041945,42.66,75903.62,0.0,-0.8838,6e-05,15.04255]
[1776780041997,42.66,75903.62,0.0,-0.8838,6e-05,15.04255]
[1776780042188,42.66,75903.62,0.0,-0.8838,6e-05,15.04255]
[1776780043539,42.66,75914.27,0.0,-0.88316,6e-05,15.10328]
[1776780044547,42.66,75922.58,0.0,-0.88266,6e-05,15.15054]
[1776780045553,42.66,75926.94,0.0,-0.8824,6e-05,15.17528]
[1776780046560,42.66,75931.92,0.0,-0.8821,6e-05,15.20352]
[1776780048574,42.66,75921.52,0.0,-0.88273,6e-05,15.1441]
[1776780049581,42.66,75915.97,0.0,-0.88307,6e-05,15.11252]
[1776780052602,42.66,75925.57,0.0,-0.88249,6e-05,15.16709]
[1776780054242,42.66,75928.43,0.0,-0.88232,6e-05,15.18328]
[1776780054294,42.66,75928.43,0.0,-0.88232,6e-05,15.18328]
[1776780054440,42.66,75928.43,0.0,-0.88232,6e-05,15.18328]
[1776780057778,42.65,75926.92,0.0,-0.88241,6e-05,15.17433]
[1776780057830,42.65,75926.92,0.0,-0.88241,6e-05,15.17433]
[1776780057789,42.65,75925.75,0.0,-0.88248,6e-05,15.16758]
[1776780057936,42.65,75925.75,0.0,-0.88248,6e-05,15.16758]
[1776780058644,42.65,75925.06,0.0,-0.88253,6e-05,15.16357]
[1776780060658,42.65,75916.26,0.0,-0.88306,6e-05,15.11345]
[1776780060912,42.65,75916.26,0.0,-0.88306,6e-05,15.11345]
[1776780060923,42.65,75916.26,0.0,-0.88306,6e-05,15.11345]
[1776780060945,42.65,75916.26,0.0,-0.88306,6e-05,15.11345]
[1776780061667,42.65,75910.62,0.0,-0.88339,6e-05,15.08143]
[1776780063680,42.65,75919.01,0.0,-0.88289,6e-05,15.12915]
[1776780064794,42.65,75919.01,0.0,-0.88289,6e-05,15.12915]
[1776780064840,42.65,75919.01,0.0,-0.88289,6e-05,15.12915]
[1776780064835,42.65,75925.4,0.0,-0.88251,6e-05,15.16551]
[1776780064941,42.65,75925.4,0.0,-0.88251,6e-05,15.16551]
[1776780065455,42.65,75925.4,0.0,-0.88251,6e-05,15.16551]
[1776780065480,42.65,75925.4,0.0,-0.88251,6e-05,15.16551]
[1776780065688,42.65,75925.4,0.0,-0.88251,6e-05,15.16551]
[1776780065694,42.65,75925.04,0.0,-0.88253,6e-05,15.16346]
[1776780068715,42.65,75902.66,0.0,-0.88387,6e-05,15.03614]
[1776780069722,42.65,75889.6,0.0,-0.88465,6e-05,14.9621]
[1776780070729,42.65,75887.9,0.0,-0.88474,6e-05,14.95265]
[1776780071736,42.65,75888.4,0.0,-0.88471,6e-05,14.95578]
[1776780074208,42.66,75890.54,0.0,-0.88458,6e-05,14.96854]
[1776780074307,42.66,75890.54,0.0,-0.88458,6e-05,14.96854]
[1776780074439,42.66,75890.54,0.0,-0.88458,6e-05,14.96854]
[1776780074649,42.66,75890.54,0.0,-0.88458,6e-05,14.96854]
[1776780074654,42.66,75890.54,0.0,-0.88458,6e-05,14.96854]
[1776780074692,42.66,75890.54,0.0,-0.88458,6e-05,14.96854]
[1776780074757,42.66,75890.98,0.0,-0.88455,6e-05,14.97132]
[1776780077783,42.66,75901.8,0.0,-0.8839,6e-05,15.03354]
[1776780079800,42.66,75900.43,0.0,-0.88397,6e-05,15.02621]
[1776780080023,42.66,75900.43,0.0,-0.88397,6e-05,15.02621]
[1776780080075,42.66,75900.43,0.0,-0.88397,6e-05,15.02621]
[1776780080194,42.66,75900.43,0.0,-0.88397,6e-05,15.02621]
[1776780080505,42.66,75900.43,0.0,-0.88397,6e-05,15.02621]
[1776780080557,42.66,75900.43,0.0,-0.88397,6e-05,15.02621]
[1776780080692,42.66,75900.43,0.0,-0.88397,6e-05,15.02621]
[1776780080803,42.66,75897.91,0.0,-0.88412,6e-05,15.01209]
[1776780082817,42.66,75892.61,0.0,-0.88443,6e-05,14.98248]
[1776780083884,42.66,75892.61,0.0,-0.88443,6e-05,14.98248]
[1776780083940,42.66,75895.66,0.0,-0.88425,6e-05,15.0]
[1776780084257,42.66,75895.66,0.0,-0.88425,6e-05,15.0]
[1776780084442,42.66,75895.66,0.0,-0.88425,6e-05,15.0]
[1776780084832,42.66,75881.15,0.0,-0.8851,6e-05,14.91812]
[1776780086846,42.66,75880.72,0.0,-0.88513,6e-05,14.91607]
[1776780087501,42.66,75880.72,0.0,-0.88513,6e-05,14.91607]
[1776780087627,42.66,75880.72,0.0,-0.88513,6e-05,14.91607]
[1776780087694,42.66,75880.72,0.0,-0.88513,6e-05,14.91607]
[1776780087854,42.66,75880.85,0.0,-0.88511,6e-05,14.91734]
[1776780088647,42.66,75880.85,0.0,-0.88511,6e-05,14.91734]
[1776780088689,42.66,75880.85,0.0,-0.88511,6e-05,14.91734]
[1776780088697,42.66,75880.85,0.0,-0.88511,6e-05,14.91734]
[1776780088944,42.66,75880.63,0.0,-0.88512,6e-05,14.91609]
[1776780091882,42.66,75886.9,0.0,-0.88477,6e-05,14.94902]
[1776780092242,42.66,75886.9,0.0,-0.88477,6e-05,14.94902]
[1776780092321,42.66,75886.9,0.0,-0.88477,6e-05,14.94902]
[1776780092439,42.66,75886.9,0.0,-0.88477,6e-05,14.94902]
[1776780092517,42.66,75886.9,0.0,-0.88477,6e-05,14.94902]
[1776780092565,42.66,75886.9,0.0,-0.88477,6e-05,14.94902]
[1776780092693,42.66,75886.9,0.0,-0.88477,6e-05,14.94902]
[1776780092889,42.67,75884.1,0.0,-0.88493,6e-05,14.93383]
[1776780098517,42.67,75883.52,0.0,-0.88495,6e-05,14.93154]
[1776780098554,42.67,75883.52,0.0,-0.88495,6e-05,14.93154]
[1776780098693,42.67,75883.52,0.0,-0.88495,6e-05,14.93154]
[1776780098748,42.67,75876.62,0.0,-0.88535,6e-05,14.89274]
[1776780099939,42.67,75876.91,0.0,-0.88533,6e-05,14.89496]
[1776780101019,42.67,75876.91,0.0,-0.88533,6e-05,14.89496]
[1776780101071,42.67,75876.91,0.0,-0.88533,6e-05,14.89496]
[1776780101187,42.67,75876.91,0.0,-0.88533,6e-05,14.89496]
[1776780101289,42.67,75877.37,0.0,-0.8853,6e-05,14.89784]
[1776780102961,42.67,75863.38,0.0,-0.88612,6e-05,14.8194]
[1776780103968,42.67,75860.25,0.0,-0.8863,6e-05,14.80216]
[1776780105929,42.67,75860.43,0.0,-0.88629,6e-05,14.80301]
[1776780105938,42.67,75860.43,0.0,-0.88629,6e-05,14.80301]
[1776780105973,42.67,75860.43,0.0,-0.88629,6e-05,14.80301]
[1776780106826,42.67,75860.43,0.0,-0.88629,6e-05,14.80301]
[1776780106860,42.67,75862.03,0.0,-0.8862,6e-05,14.81188]
[1776780106943,42.67,75862.03,0.0,-0.8862,6e-05,14.81188]
[1776780106981,42.67,75862.03,0.0,-0.8862,6e-05,14.81188]
[1776780107133,42.67,75862.03,0.0,-0.8862,6e-05,14.81188]
[1776780107186,42.67,75862.03,0.0,-0.8862,6e-05,14.81188]
[1776780108105,42.67,75861.57,0.0,-0.88623,6e-05,14.80912]
[1776780108187,42.67,75861.57,0.0,-0.88623,6e-05,14.80912]
[1776780108206,42.67,75861.22,0.0,-0.88625,6e-05,14.80697]
[1776780111017,42.67,75851.92,0.0,-0.8868,6e-05,14.75405]
[1776780112024,42.67,75849.23,0.0,-0.88696,6e-05,14.7388]
[1776780113031,42.67,75840.4,0.0,-0.88747,6e-05,14.68901]
[1776780114038,42.67,75832.12,0.0,-0.88795,6e-05,14.64244]
[1776780115044,42.67,75827.76,0.0,-0.88821,6e-05,14.618]
[1776780120080,42.67,75830.75,0.0,-0.88803,6e-05,14.63521]
[1776780121087,42.67,75822.08,0.0,-0.88853,6e-05,14.58657]
[1776780122094,42.67,75817.37,0.0,-0.8888,6e-05,14.56027]
[1776780124109,42.67,75810.47,0.0,-0.8892,6e-05,14.52195]
[1776780125116,42.67,75803.02,0.0,-0.88962,6e-05,14.48043]
[1776780126123,42.67,75798.07,0.0,-0.8899,6e-05,14.453]
[1776780131163,42.67,75793.66,0.0,-0.89014,6e-05,14.42976]
[1776780132167,42.68,75786.26,0.0,-0.89056,6e-05,14.38857]
[1776780133174,42.68,75779.81,0.0,-0.89093,6e-05,14.35279]
[1776780134181,42.68,75773.98,0.0,-0.89126,6e-05,14.32046]
[1776780138211,42.68,75778.45,0.0,-0.89099,6e-05,14.34635]
[1776780140224,42.68,75783.6,0.0,-0.8907,6e-05,14.37549]
[1776780141231,42.68,75792.44,0.0,-0.89019,6e-05,14.42527]
[1776780142238,42.68,75788.47,0.0,-0.89041,6e-05,14.40338]
[1776780143246,42.68,75783.26,0.0,-0.89071,6e-05,14.37444]
[1776780145670,42.68,75780.16,0.0,-0.89088,6e-05,14.35735]
[1776780145698,42.68,75780.16,0.0,-0.89088,6e-05,14.35735]
[1776780145722,42.68,75780.16,0.0,-0.89088,6e-05,14.35735]
[1776780146349,42.68,75777.63,0.0,-0.89102,6e-05,14.34347]
[1776780146445,42.68,75777.63,0.0,-0.89102,6e-05,14.34347]
[1776780147654,42.68,75778.07,0.0,-0.891,6e-05,14.34621]
[1776780147689,42.68,75778.07,0.0,-0.891,6e-05,14.34621]
[1776780147707,42.68,75778.07,0.0,-0.891,6e-05,14.34621]
[1776780147940,42.68,75778.07,0.0,-0.891,6e-05,14.34621]
[1776780147723,42.68,75776.23,0.0,-0.8911,6e-05,14.33621]
[1776780151086,42.68,75774.56,0.0,-0.89118,6e-05,14.32777]
[1776780151113,42.68,75774.56,0.0,-0.89118,6e-05,14.32777]
[1776780151191,42.68,75774.56,0.0,-0.89118,6e-05,14.32777]
[1776780156338,42.69,75776.79,0.0,-0.89106,6e-05,14.33828]
[1776780158352,42.69,75782.57,0.0,-0.89073,6e-05,14.37095]
[1776780161373,42.69,75776.49,0.0,-0.89107,6e-05,14.3375]
[1776780162148,42.69,75776.49,0.0,-0.89107,6e-05,14.3375]
[1776780162174,42.69,75776.49,0.0,-0.89107,6e-05,14.3375]
[1776780162202,42.69,75776.49,0.0,-0.89107,6e-05,14.3375]
[1776780162753,42.69,75776.49,0.0,-0.89107,6e-05,14.3375]
[1776780162805,42.69,75776.49,0.0,-0.89107,6e-05,14.3375]
[1776780162938,42.69,75776.49,0.0,-0.89107,6e-05,14.3375]
[1776780162906,42.69,75776.93,0.0,-0.89104,6e-05,14.34017]
[1776780165876,42.69,75775.8,0.0,-0.8911,6e-05,14.33429]
[1776780165928,42.69,75775.8,0.0,-0.8911,6e-05,14.33429]
[1776780165943,42.69,75775.8,0.0,-0.8911,6e-05,14.33429]
[1776780165910,42.69,75780.83,0.0,-0.89081,6e-05,14.36258]
[1776780166408,42.69,75786.77,0.0,-0.89047,6e-05,14.39592]
[1776780167414,42.69,75796.59,0.0,-0.88991,6e-05,14.45117]
[1776780168422,42.69,75790.1,0.0,-0.89028,6e-05,14.41515]
[1776780169334,42.69,75790.1,0.0,-0.89028,6e-05,14.41515]
[1776780169416,42.69,75790.1,0.0,-0.89028,6e-05,14.41515]
[1776780169438,42.69,75790.1,0.0,-0.89028,6e-05,14.41515]
[1776780169585,42.69,75790.1,0.0,-0.89028,6e-05,14.41515]
[1776780170436,42.69,75798.5,0.0,-0.88979,6e-05,14.46275]
[1776780171443,42.69,75803.2,0.0,-0.88951,6e-05,14.48931]
[1776780172450,42.69,75818.31,0.0,-0.88864,6e-05,14.57422]
[1776780173458,42.69,75821.75,0.0,-0.88844,6e-05,14.59361]
[1776780176479,42.69,75817.18,0.0,-0.8887,6e-05,14.56814]
[1776780177486,42.69,75812.86,0.0,-0.88895,6e-05,14.54401]
[1776780178701,42.69,75812.86,0.0,-0.88895,6e-05,14.54401]
[1776780178753,42.69,75812.86,0.0,-0.88895,6e-05,14.54401]
[1776780178848,42.69,75812.86,0.0,-0.88895,6e-05,14.54401]
[1776780178889,42.69,75803.15,0.0,-0.88951,6e-05,14.48973]
[1776780179501,42.69,75799.18,0.0,-0.88974,6e-05,14.46771]
[1776780181516,42.7,75784.13,0.0,-0.89059,6e-05,14.38405]
[1776780182523,42.7,75783.51,0.0,-0.89062,6e-05,14.38094]
[1776780185113,42.7,75780.46,0.0,-0.89079,6e-05,14.36465]
[1776780185133,42.7,75780.46,0.0,-0.89079,6e-05,14.36465]
[1776780186036,42.7,75781.95,0.0,-0.8907,6e-05,14.37334]
[1776780186088,42.7,75781.95,0.0,-0.8907,6e-05,14.37334]
[1776780186981,42.7,75781.95,0.0,-0.8907,6e-05,14.37334]
[1776780186551,42.7,75779.8,0.0,-0.89082,6e-05,14.3617]
[1776780188625,42.7,75780.17,0.0,-0.8908,6e-05,14.36415]
[1776780188722,42.7,75775.17,0.0,-0.89108,6e-05,14.33662]
[1776780190985,42.7,75773.32,0.0,-0.89118,6e-05,14.32648]
[1776780191038,42.7,75773.86,0.0,-0.89115,6e-05,14.32968]
[1776780191843,42.7,75773.86,0.0,-0.89115,6e-05,14.32968]
[1776780191868,42.7,75775.0,0.0,-0.89108,6e-05,14.33622]
[1776780197628,42.7,75776.02,0.0,-0.89101,6e-05,14.34319]
[1776780198301,42.7,75776.02,0.0,-0.89101,6e-05,14.34319]
[1776780198392,42.7,75776.02,0.0,-0.89101,6e-05,14.34319]
[1776780198436,42.7,75776.02,0.0,-0.89101,6e-05,14.34319]
[1776780199560,42.7,75778.72,0.0,-0.89085,6e-05,14.35843]
[1776780199589,42.7,75778.72,0.0,-0.89085,6e-05,14.35843]
[1776780199695,42.7,75778.72,0.0,-0.89085,6e-05,14.35843]
[1776780199750,42.7,75776.55,0.0,-0.89098,6e-05,14.34648]
[1776780202150,42.71,75779.82,0.0,-0.89079,6e-05,14.36505]
[1776780202153,42.71,75779.82,0.0,-0.89079,6e-05,14.36505]
[1776780202189,42.71,75779.82,0.0,-0.89079,6e-05,14.36505]
[1776780206100,42.71,75774.35,0.0,-0.89109,6e-05,14.33518]
[1776780206130,42.71,75774.35,0.0,-0.89109,6e-05,14.33518]
[1776780206189,42.71,75774.35,0.0,-0.89109,6e-05,14.33518]
[1776780206474,42.71,75774.35,0.0,-0.89109,6e-05,14.33518]
[1776780206526,42.71,75774.35,0.0,-0.89109,6e-05,14.33518]
[1776780206691,42.71,75774.35,0.0,-0.89109,6e-05,14.33518]
[1776780206788,42.71,75771.6,0.0,-0.89124,6e-05,14.32004]
[1776780208705,42.71,75777.0,0.0,-0.89093,6e-05,14.35059]
[1776780212734,42.71,75771.75,0.0,-0.89125,6e-05,14.31863]
[1776780213741,42.71,75761.58,0.0,-0.89182,6e-05,14.26221]
[1776780214756,42.71,75747.91,0.0,-0.89259,6e-05,14.18652]
[1776780215722,42.71,75747.91,0.0,-0.89259,6e-05,14.18652]
[1776780215766,42.71,75730.82,0.0,-0.89355,6e-05,14.09208]
[1776780216773,42.71,75729.89,0.0,-0.8936,6e-05,14.08732]
[1776780217780,42.71,75741.0,0.0,-0.89297,6e-05,14.14932]
[1776780218423,42.71,75741.0,0.0,-0.89297,6e-05,14.14932]
[1776780218787,42.71,75752.22,0.0,-0.89233,6e-05,14.21192]
[1776780219794,42.71,75756.41,0.0,-0.89209,6e-05,14.23557]
[1776780221976,42.71,75757.1,0.0,-0.89205,6e-05,14.23971]
[1776780222018,42.71,75757.1,0.0,-0.89205,6e-05,14.23971]
[1776780222816,42.72,75778.71,0.0,-0.89082,6e-05,14.36065]
[1776780223823,42.72,75795.3,0.0,-0.88986,6e-05,14.45349]
[1776780224830,42.72,75791.41,0.0,-0.89009,6e-05,14.43183]
[1776780226329,42.72,75788.83,0.0,-0.89023,6e-05,14.41754]
[1776780228050,42.72,75787.34,0.0,-0.89032,6e-05,14.40936]
[1776780228057,42.72,75787.34,0.0,-0.89032,6e-05,14.40936]
[1776780228198,42.72,75789.4,0.0,-0.8902,6e-05,14.42103]
[1776780228858,42.72,75789.41,0.0,-0.8902,6e-05,14.42123]
[1776780232579,42.72,75789.2,0.0,-0.8902,6e-05,14.42052]
[1776780232662,42.72,75789.2,0.0,-0.8902,6e-05,14.42052]
[1776780232700,42.72,75789.2,0.0,-0.8902,6e-05,14.42052]
[1776780234900,42.72,75783.03,0.0,-0.89055,6e-05,14.38651]
[1776780235908,42.72,75778.42,0.0,-0.89081,6e-05,14.36098]
[1776780237353,42.72,75777.97,0.0,-0.89084,6e-05,14.3585]
[1776780237390,42.72,75777.97,0.0,-0.89084,6e-05,14.3585]
[1776780237439,42.72,75777.97,0.0,-0.89084,6e-05,14.3585]
[1776780238867,42.72,75779.28,0.0,-0.89076,6e-05,14.36599]
[1776780238938,42.72,75779.28,0.0,-0.89076,6e-05,14.36599]
[1776780239046,42.72,75779.28,0.0,-0.89076,6e-05,14.36599]
[1776780239028,42.72,75779.48,0.0,-0.89075,6e-05,14.36729]
[1776780239126,42.72,75779.48,0.0,-0.89075,6e-05,14.36729]
[1776780239195,42.72,75779.48,0.0,-0.89075,6e-05,14.36729]
[1776780239936,42.72,75779.52,0.0,-0.89074,6e-05,14.36768]
[1776780240949,42.72,75772.16,0.0,-0.89116,6e-05,14.32681]
[1776780243969,42.72,75780.5,0.0,-0.89068,6e-05,14.3737]
[1776780244977,42.72,75784.91,0.0,-0.89043,6e-05,14.39846]
[1776780246406,42.72,75788.08,0.0,-0.89025,6e-05,14.41623]
[1776780246446,42.72,75788.08,0.0,-0.89025,6e-05,14.41623]
[1776780246537,42.72,75788.08,0.0,-0.89025,6e-05,14.41623]
[1776780247015,42.72,75786.87,0.0,-0.89031,6e-05,14.40949]
[1776780247139,42.72,75786.87,0.0,-0.89031,6e-05,14.40949]
[1776780247212,42.72,75786.87,0.0,-0.89031,6e-05,14.40949]
[1776780248021,42.72,75788.71,0.0,-0.89021,6e-05,14.41976]
[1776780250040,42.72,75797.05,0.0,-0.88973,6e-05,14.46637]
[1776780251047,42.72,75804.46,0.0,-0.8893,6e-05,14.50795]
[1776780252054,42.72,75808.97,0.0,-0.88904,6e-05,14.53326]
[1776780253061,42.72,75809.55,0.0,-0.88901,6e-05,14.53651]
[1776780253119,42.72,75809.55,0.0,-0.88901,6e-05,14.53651]
[1776780253168,42.72,75809.55,0.0,-0.88901,6e-05,14.53651]
[1776780253199,42.72,75809.55,0.0,-0.88901,6e-05,14.53651]
[1776780254068,42.72,75815.75,0.0,-0.88865,6e-05,14.57126]
[1776780256082,42.72,75816.42,0.0,-0.88862,6e-05,14.57484]
[1776780257089,42.72,75825.4,0.0,-0.8881,6e-05,14.62522]
[1776780258096,42.72,75829.55,0.0,-0.88786,6e-05,14.64835]
[1776780259103,42.72,75838.05,0.0,-0.88736,6e-05,14.69602]
[1776780260109,42.72,75837.96,0.0,-0.88737,6e-05,14.69533]
[1776780263721,42.72,75837.04,0.0,-0.88743,6e-05,14.68981]
[1776780263859,42.72,75837.04,0.0,-0.88743,6e-05,14.68981]
[1776780263940,42.72,75837.04,0.0,-0.88743,6e-05,14.68981]
[1776780264041,42.72,75832.05,0.0,-0.88772,6e-05,14.66156]
[1776780266152,42.72,75836.11,0.0,-0.88749,6e-05,14.68398]
[1776780268540,42.72,75840.0,0.0,-0.88726,6e-05,14.7057]
[1776780268574,42.72,75840.0,0.0,-0.88726,6e-05,14.7057]
[1776780268695,42.72,75840.0,0.0,-0.88726,6e-05,14.7057]
[1776780268796,42.72,75843.08,0.0,-0.88709,6e-05,14.72284]
[1776780274584,42.72,75841.49,0.0,-0.88721,6e-05,14.70944]
[1776780274923,42.72,75847.83,0.0,-0.88684,6e-05,14.74492]
[1776780275218,42.72,75853.62,0.0,-0.88651,6e-05,14.77727]
[1776780276674,42.72,75853.62,0.0,-0.88651,6e-05,14.77727]
[1776780276682,42.72,75853.62,0.0,-0.88651,6e-05,14.77727]
[1776780276942,42.72,75853.62,0.0,-0.88651,6e-05,14.77727]
[1776780277004,42.71,75858.5,0.0,-0.88622,6e-05,14.80445]
[1776780278239,42.71,75854.25,0.0,-0.88648,6e-05,14.77979]
[1776780281260,42.71,75860.06,0.0,-0.88615,6e-05,14.81156]
[1776780283312,42.71,75859.35,0.0,-0.8862,6e-05,14.80718]
[1776780283369,42.71,75859.35,0.0,-0.8862,6e-05,14.80718]
[1776780283445,42.71,75859.35,0.0,-0.8862,6e-05,14.80718]
[1776780283546,42.71,75857.74,0.0,-0.8863,6e-05,14.79773]
[1776780286295,42.71,75852.4,0.0,-0.88662,6e-05,14.7666]
[1776780288131,42.71,75852.4,0.0,-0.88662,6e-05,14.7666]
[1776780288202,42.71,75850.74,0.0,-0.88672,6e-05,14.75694]
[1776780288272,42.71,75850.74,0.0,-0.88672,6e-05,14.75694]
[1776780288934,42.71,75850.74,0.0,-0.88672,6e-05,14.75694]
[1776780289035,42.71,75844.09,0.0,-0.88711,6e-05,14.7192]
[1776780289192,42.71,75844.09,0.0,-0.88711,6e-05,14.7192]
[1776780291334,42.71,75849.22,0.0,-0.88682,6e-05,14.74737]
[1776780292384,42.71,75849.22,0.0,-0.88682,6e-05,14.74737]
[1776780292433,42.71,75849.22,0.0,-0.88682,6e-05,14.74737]
[1776780292693,42.71,75849.22,0.0,-0.88682,6e-05,14.74737]
[1776780292795,42.7,75851.37,0.0,-0.8867,6e-05,14.75921]
[1776780295361,42.7,75858.8,0.0,-0.88627,6e-05,14.80019]
[1776780297499,42.7,75859.93,0.0,-0.88621,6e-05,14.8062]
[1776780297551,42.7,75859.93,0.0,-0.88621,6e-05,14.8062]
[1776780297688,42.7,75859.93,0.0,-0.88621,6e-05,14.8062]
[1776780297789,42.7,75861.12,0.0,-0.88614,6e-05,14.81255]
[1776780301477,42.7,75863.77,0.0,-0.886,6e-05,14.82634]
[1776780301697,42.7,75863.77,0.0,-0.886,6e-05,14.82634]
[1776780301968,42.7,75863.77,0.0,-0.886,6e-05,14.82634]
[1776780302059,42.7,75855.69,0.0,-0.88648,6e-05,14.78038]
[1776780302411,42.7,75857.63,0.0,-0.88637,6e-05,14.791]
[1776780304425,42.7,75853.82,0.0,-0.8866,6e-05,14.76885]
[1776780306089,42.7,75853.82,0.0,-0.8866,6e-05,14.76885]
[1776780306119,42.7,75851.27,0.0,-0.88675,6e-05,14.7539]
[1776780306192,42.7,75851.27,0.0,-0.88675,6e-05,14.7539]
[1776780306201,42.7,75851.27,0.0,-0.88675,6e-05,14.7539]
[1776780306440,42.7,75844.49,0.0,-0.88715,6e-05,14.71572]
[1776780308454,42.7,75839.77,0.0,-0.88743,6e-05,14.68879]
[1776780309811,42.7,75839.77,0.0,-0.88743,6e-05,14.68879]
[1776780309903,42.7,75839.77,0.0,-0.88743,6e-05,14.68879]
[1776780309939,42.7,75839.77,0.0,-0.88743,6e-05,14.68879]
[1776780309962,42.69,75844.12,0.0,-0.88718,6e-05,14.7131]
[1776780310468,42.69,75851.61,0.0,-0.88674,6e-05,14.75508]
[1776780312482,42.69,75855.52,0.0,-0.88652,6e-05,14.77654]
[1776780314132,42.69,75855.52,0.0,-0.88652,6e-05,14.77654]
[1776780314156,42.69,75859.5,0.0,-0.88629,6e-05,14.79839]
[1776780314184,42.69,75859.5,0.0,-0.88629,6e-05,14.79839]
[1776780314194,42.69,75859.5,0.0,-0.88629,6e-05,14.79839]
[1776780314496,42.69,75864.84,0.0,-0.88598,6e-05,14.82851]
[1776780317659,42.69,75862.1,0.0,-0.88615,6e-05,14.81241]
[1776780317662,42.69,75862.1,0.0,-0.88615,6e-05,14.81241]
[1776780317688,42.69,75862.1,0.0,-0.88615,6e-05,14.81241]
[1776780317760,42.69,75856.37,0.0,-0.88649,6e-05,14.7798]
[1776780318524,42.69,75852.54,0.0,-0.88671,6e-05,14.75796]
[1776780320538,42.69,75855.93,0.0,-0.88652,6e-05,14.77662]
[1776780321910,42.69,75855.93,0.0,-0.88652,6e-05,14.77662]
[1776780321923,42.69,75855.93,0.0,-0.88652,6e-05,14.77662]
[1776780321942,42.69,75855.93,0.0,-0.88652,6e-05,14.77662]
[1776780321975,42.69,75856.62,0.0,-0.88648,6e-05,14.78027]
[1776780322552,42.69,75860.47,0.0,-0.88626,6e-05,14.80173]
[1776780323565,42.69,75863.83,0.0,-0.88606,6e-05,14.8204]
[1776780324571,42.69,75870.16,0.0,-0.88569,6e-05,14.8566]
[1776780325376,42.69,75870.16,0.0,-0.88569,6e-05,14.8566]
[1776780325380,42.69,75870.16,0.0,-0.88569,6e-05,14.8566]
[1776780325440,42.69,75870.16,0.0,-0.88569,6e-05,14.8566]
[1776780325578,42.69,75872.39,0.0,-0.88555,6e-05,14.86961]
[1776780330613,42.69,75873.02,0.0,-0.88549,6e-05,14.87509]
[1776780334641,42.7,75867.81,0.0,-0.88581,6e-05,14.84348]
[1776780335648,42.7,75863.07,0.0,-0.88609,6e-05,14.81688]
[1776780337662,42.7,75867.3,0.0,-0.88583,6e-05,14.84113]
[1776780338669,42.7,75877.59,0.0,-0.88522,6e-05,14.89939]
[1776780339676,42.7,75881.92,0.0,-0.88497,6e-05,14.92391]
[1776780341690,42.7,75873.17,0.0,-0.88548,6e-05,14.87447]
[1776780342697,42.7,75870.55,0.0,-0.88564,6e-05,14.85977]
[1776780343704,42.7,75874.03,0.0,-0.88543,6e-05,14.87955]
[1776780344711,42.7,75866.87,0.0,-0.88585,6e-05,14.83921]
[1776780345718,42.7,75862.74,0.0,-0.88609,6e-05,14.81608]
[1776780349746,42.7,75867.33,0.0,-0.88581,6e-05,14.84281]
[1776780351761,42.7,75860.81,0.0,-0.88619,6e-05,14.80632]
[1776780353775,42.7,75852.67,0.0,-0.88667,6e-05,14.76042]
[1776780356796,42.7,75843.96,0.0,-0.88719,6e-05,14.71079]
[1776780357803,42.7,75841.33,0.0,-0.88734,6e-05,14.69586]
[1776780362839,42.7,75851.08,0.0,-0.88678,6e-05,14.75019]
[1776780363845,42.7,75856.49,0.0,-0.88646,6e-05,14.78046]
[1776780364852,42.7,75847.4,0.0,-0.887,6e-05,14.72901]
[1776780365859,42.7,75840.52,0.0,-0.8874,6e-05,14.69012]
[1776780367873,42.7,75838.81,0.0,-0.8875,6e-05,14.68031]
[1776780372908,42.7,75836.51,0.0,-0.88764,6e-05,14.66702]
[1776780374921,42.69,75832.59,0.0,-0.88787,6e-05,14.64487]
[1776780378950,42.69,75824.91,0.0,-0.88832,6e-05,14.60162]
[1776780380216,42.69,75819.98,0.0,-0.8886,6e-05,14.57396]
[1776780381971,42.69,75823.26,0.0,-0.88841,6e-05,14.59249]
[1776780385999,42.69,75828.88,0.0,-0.88809,6e-05,14.6241]
[1776780391036,42.69,75829.7,0.0,-0.88806,6e-05,14.62518]
[1776780396071,42.69,75831.49,0.0,-0.88796,6e-05,14.63517]
[1776780399092,42.69,75822.54,0.0,-0.88848,6e-05,14.58487]
[1776780400103,42.69,75800.09,0.0,-0.88977,6e-05,14.45907]
[1776780401110,42.69,75786.09,0.0,-0.89057,6e-05,14.38087]
[1776780402117,42.7,75791.13,0.0,-0.89028,6e-05,14.40926]
[1776780403124,42.7,75796.2,0.0,-0.88999,6e-05,14.43786]
[1776780405149,42.7,75789.6,0.0,-0.89036,6e-05,14.40133]
[1776780407163,42.7,75794.27,0.0,-0.89009,6e-05,14.42782]
[1776780409177,42.7,75790.52,0.0,-0.8903,6e-05,14.40721]
[1776780414212,42.7,75791.01,0.0,-0.89027,6e-05,14.41088]
[1776780416226,42.7,75786.57,0.0,-0.89052,6e-05,14.38646]
[1776780417233,42.7,75780.21,0.0,-0.89088,6e-05,14.35113]
[1776780418240,42.7,75776.27,0.0,-0.8911,6e-05,14.32938]
[1776780420254,42.7,75776.55,0.0,-0.89108,6e-05,14.33155]
[1776780425955,42.7,75776.18,0.0,-0.89108,6e-05,14.33076]
[1776780426000,42.71,75782.35,0.0,-0.89073,6e-05,14.36584]
[1776780426317,42.71,75782.35,0.0,-0.89073,6e-05,14.36584]
[1776780426388,42.71,75776.57,0.0,-0.89105,6e-05,14.33373]
[1776780427303,42.71,75770.54,0.0,-0.8914,6e-05,14.30031]
[1776780429445,42.71,75769.57,0.0,-0.89145,6e-05,14.29514]
[1776780429517,42.71,75765.2,0.0,-0.89169,6e-05,14.27104]
[1776780430326,42.71,75760.58,0.0,-0.89195,6e-05,14.24557]
[1776780433347,42.71,75756.95,0.0,-0.89215,6e-05,14.22631]
[1776780434412,42.71,75756.95,0.0,-0.89215,6e-05,14.22631]
[1776780434465,42.71,75756.95,0.0,-0.89215,6e-05,14.22631]
[1776780434689,42.71,75756.95,0.0,-0.89215,6e-05,14.22631]
[1776780436369,42.71,75773.23,0.0,-0.89121,6e-05,14.31803]
[1776780437376,42.71,75780.12,0.0,-0.89082,6e-05,14.3568]
[1776780440396,42.71,75784.12,0.0,-0.89058,6e-05,14.37992]
[1776780442558,42.71,75783.65,0.0,-0.8906,6e-05,14.37753]
[1776780442610,42.71,75783.65,0.0,-0.8906,6e-05,14.37753]
[1776780442689,42.71,75783.65,0.0,-0.8906,6e-05,14.37753]
[1776780442790,42.71,75783.71,0.0,-0.8906,6e-05,14.3781]
[1776780446439,42.72,75798.62,0.0,-0.88974,6e-05,14.46225]
[1776780447446,42.72,75807.08,0.0,-0.88925,6e-05,14.50967]
[1776780448454,42.72,75809.05,0.0,-0.88914,6e-05,14.52069]
[1776780449460,42.72,75803.57,0.0,-0.88945,6e-05,14.48998]
[1776780452157,42.72,75802.62,0.0,-0.8895,6e-05,14.48482]
[1776780452188,42.72,75802.62,0.0,-0.8895,6e-05,14.48482]
[1776780452223,42.72,75801.66,0.0,-0.88958,6e-05,14.47618]
[1776780452363,42.72,75801.66,0.0,-0.88958,6e-05,14.47618]
[1776780453133,42.72,75801.66,0.0,-0.88958,6e-05,14.47618]
[1776780453195,42.72,75801.66,0.0,-0.88958,6e-05,14.47618]
[1776780453235,42.72,75801.78,0.0,-0.88957,6e-05,14.47702]
[1776780455502,42.72,75794.09,0.0,-0.89001,6e-05,14.43438]
[1776780459530,42.72,75790.59,0.0,-0.8902,6e-05,14.41531]
[1776780461970,42.72,75790.5,0.0,-0.89021,6e-05,14.41496]
[1776780462022,42.72,75790.5,0.0,-0.89021,6e-05,14.41496]
[1776780462187,42.72,75790.5,0.0,-0.89021,6e-05,14.41496]
[1776780462288,42.72,75792.47,0.0,-0.89009,6e-05,14.42611]
[1776780463558,42.72,75787.5,0.0,-0.89037,6e-05,14.39863]
[1776780467738,42.72,75788.04,0.0,-0.89034,6e-05,14.4022]
[1776780467745,42.72,75788.04,0.0,-0.89034,6e-05,14.4022]
[1776780467952,42.72,75788.04,0.0,-0.89034,6e-05,14.4022]
[1776780468053,42.72,75791.31,0.0,-0.89015,6e-05,14.42064]
[1776780469606,42.72,75798.02,0.0,-0.88976,6e-05,14.45837]
[1776780472655,42.72,75801.16,0.0,-0.88958,6e-05,14.47604]
[1776780472690,42.72,75801.16,0.0,-0.88958,6e-05,14.47604]
[1776780472707,42.72,75801.16,0.0,-0.88958,6e-05,14.47604]
[1776780472757,42.72,75802.28,0.0,-0.88952,6e-05,14.48235]
[1776780474986,42.72,75802.55,0.0,-0.8895,6e-05,14.48389]
[1776780475203,42.72,75802.55,0.0,-0.8895,6e-05,14.48389]
[1776780475226,42.72,75807.05,0.0,-0.88924,6e-05,14.5091]
[1776780475648,42.72,75813.77,0.0,-0.88885,6e-05,14.54687]
[1776780476655,42.72,75824.56,0.0,-0.88823,6e-05,14.60747]
[1776780477662,42.72,75829.97,0.0,-0.88791,6e-05,14.63783]
[1776780479676,42.72,75817.74,0.0,-0.88862,6e-05,14.5691]
[1776780480682,42.72,75813.44,0.0,-0.88887,6e-05,14.54503]
[1776780482698,42.72,75818.57,0.0,-0.88857,6e-05,14.57389]
[1776780483704,42.72,75825.39,0.0,-0.88818,6e-05,14.61218]
[1776780486725,42.72,75832.67,0.0,-0.88776,6e-05,14.65293]
[1776780488803,42.72,75836.64,0.0,-0.88753,6e-05,14.67514]
[1776780488855,42.72,75836.64,0.0,-0.88753,6e-05,14.67514]
[1776780488936,42.72,75836.64,0.0,-0.88753,6e-05,14.67514]
[1776780489037,42.72,75836.73,0.0,-0.88752,6e-05,14.67552]
[1776780490753,42.72,75842.43,0.0,-0.88719,6e-05,14.70731]
[1776780492767,42.72,75839.16,0.0,-0.88739,6e-05,14.68856]
[1776780494781,42.72,75845.52,0.0,-0.88702,6e-05,14.72399]
[1776780495792,42.72,75854.21,0.0,-0.88651,6e-05,14.77271]
[1776780496797,42.72,75868.17,0.0,-0.88569,6e-05,14.85194]
[1776780497804,42.72,75871.43,0.0,-0.88549,6e-05,14.87071]
[1776780502839,42.72,75865.93,0.0,-0.8858,6e-05,14.8414]
[1776780506869,42.73,75870.9,0.0,-0.88549,6e-05,14.87109]
[1776780508883,42.73,75875.8,0.0,-0.88519,6e-05,14.89941]
[1776780511475,42.73,75875.05,0.0,-0.88525,6e-05,14.89231]
[1776780511503,42.73,75875.05,0.0,-0.88525,6e-05,14.89231]
[1776780511692,42.73,75875.05,0.0,-0.88525,6e-05,14.89231]
[1776780511903,42.73,75875.64,0.0,-0.88521,6e-05,14.89594]
[1776780516939,42.73,75878.42,0.0,-0.88503,6e-05,14.91307]
[1776780519960,42.73,75871.31,0.0,-0.88545,6e-05,14.87342]
[1776780520903,42.73,75871.31,0.0,-0.88545,6e-05,14.87342]
[1776780520938,42.73,75871.31,0.0,-0.88545,6e-05,14.87342]
[1776780520950,42.73,75871.31,0.0,-0.88545,6e-05,14.87342]
[1776780520967,42.74,75868.95,0.0,-0.88558,6e-05,14.86033]
[1776780523308,42.74,75868.38,0.0,-0.88561,6e-05,14.85738]
[1776780523443,42.74,75866.17,0.0,-0.88574,6e-05,14.84517]
[1776780523988,42.74,75865.64,0.0,-0.88577,6e-05,14.84246]
[1776780524995,42.74,75860.3,0.0,-0.88608,6e-05,14.81265]
[1776780526014,42.74,75846.44,0.0,-0.88689,6e-05,14.73495]
[1776780527012,42.74,75840.8,0.0,-0.88722,6e-05,14.70316]
[1776780532047,42.74,75853.46,0.0,-0.88649,6e-05,14.77355]
[1776780533054,42.74,75858.17,0.0,-0.88621,6e-05,14.79982]
[1776780536075,42.74,75864.78,0.0,-0.88582,6e-05,14.83745]
[1776780538089,42.74,75869.12,0.0,-0.88556,6e-05,14.86249]
[1776780538415,42.74,75869.12,0.0,-0.88556,6e-05,14.86249]
[1776780538438,42.74,75869.12,0.0,-0.88556,6e-05,14.86249]
[1776780538467,42.74,75869.12,0.0,-0.88556,6e-05,14.86249]
[1776780539096,42.74,75869.21,0.0,-0.88555,6e-05,14.86324]
[1776780540072,42.74,75869.21,0.0,-0.88555,6e-05,14.86324]
[1776780540188,42.74,75869.21,0.0,-0.88555,6e-05,14.86324]
[1776780540290,42.74,75869.12,0.0,-0.88556,6e-05,14.86298]
[1776780543124,42.74,75876.85,0.0,-0.88509,6e-05,14.90734]
[1776780544751,42.74,75881.05,0.0,-0.88484,6e-05,14.93123]
[1776780544754,42.74,75881.05,0.0,-0.88484,6e-05,14.93123]
[1776780544942,42.74,75881.05,0.0,-0.88484,6e-05,14.93123]
[1776780545137,42.74,75881.12,0.0,-0.88484,6e-05,14.93176]
[1776780547152,42.74,75886.98,0.0,-0.88449,6e-05,14.96513]
[1776780548159,42.74,75892.32,0.0,-0.88417,6e-05,14.99553]
[1776780551180,42.74,75896.78,0.0,-0.8839,6e-05,15.02115]
[1776780553194,42.74,75889.66,0.0,-0.88432,6e-05,14.98105]
[1776780554201,42.74,75885.06,0.0,-0.88459,6e-05,14.9552]
[1776780559236,42.74,75886.5,0.0,-0.88449,6e-05,14.9643]
[1776780561250,42.75,75891.19,0.0,-0.88421,6e-05,14.99114]
[1776780563264,42.75,75896.65,0.0,-0.88389,6e-05,15.02227]
[1776780568298,42.75,75897.0,0.0,-0.88386,6e-05,15.02459]
[1776780572326,42.75,75889.37,0.0,-0.88433,6e-05,14.97831]
[1776780577362,42.75,75888.24,0.0,-0.88439,6e-05,14.97266]
[1776780580383,42.75,75894.43,0.0,-0.88402,6e-05,15.0081]
[1776780581202,42.75,75894.43,0.0,-0.88402,6e-05,15.0081]
[1776780581252,42.75,75894.43,0.0,-0.88402,6e-05,15.0081]
[1776780581380,42.75,75894.43,0.0,-0.88402,6e-05,15.0081]
[1776780581390,42.75,75894.54,0.0,-0.88401,6e-05,15.00886]
[1776780586425,42.75,75896.79,0.0,-0.88387,6e-05,15.02203]
[1776780588439,42.75,75888.86,0.0,-0.88434,6e-05,14.97725]
[1776780589520,42.75,75886.69,0.0,-0.88447,6e-05,14.96496]
[1776780589573,42.75,75886.69,0.0,-0.88447,6e-05,14.96496]
[1776780589685,42.75,75886.69,0.0,-0.88447,6e-05,14.96496]
[1776780590453,42.75,75886.6,0.0,-0.88448,6e-05,14.96453]
[1776780593474,42.75,75894.01,0.0,-0.88404,6e-05,15.00655]
[1776780598023,42.75,75895.25,0.0,-0.88396,6e-05,15.01363]
[1776780598077,42.75,75895.25,0.0,-0.88396,6e-05,15.01363]
[1776780598188,42.75,75895.25,0.0,-0.88396,6e-05,15.01363]
[1776780598289,42.75,75897.94,0.0,-0.8838,6e-05,15.02894]
[1776780601513,42.75,75895.75,0.0,-0.88393,6e-05,15.01668]
[1776780601595,42.75,75895.75,0.0,-0.88393,6e-05,15.01668]
[1776780601693,42.75,75895.75,0.0,-0.88393,6e-05,15.01668]
[1776780601793,42.75,75892.08,0.0,-0.88415,6e-05,14.99607]
[1776780607572,42.75,75892.18,0.0,-0.88413,6e-05,14.99743]
[1776780609606,42.75,75867.14,0.0,-0.88561,6e-05,14.85614]
[1776780610593,42.75,75858.02,0.0,-0.88614,6e-05,14.80526]
[1776780611600,42.76,75857.27,0.0,-0.88618,6e-05,14.80151]
[1776780614621,42.75,75839.68,0.0,-0.88721,6e-05,14.70209]
[1776780615628,42.75,75820.79,0.0,-0.88831,6e-05,14.59588]
[1776780616635,42.75,75806.52,0.0,-0.88914,6e-05,14.51594]
[1776780617642,42.75,75806.41,0.0,-0.88914,6e-05,14.51541]
[1776780620663,42.75,75813.05,0.0,-0.88876,6e-05,14.55258]
[1776780622197,42.75,75819.11,0.0,-0.88841,6e-05,14.58646]
[1776780623684,42.75,75814.36,0.0,-0.88869,6e-05,14.55958]
[1776780624692,42.75,75802.54,0.0,-0.88937,6e-05,14.49342]
[1776780625704,42.75,75788.88,0.0,-0.89015,6e-05,14.41714]
[1776780626711,42.75,75788.17,0.0,-0.89019,6e-05,14.41332]
[1776780627718,42.75,75783.75,0.0,-0.89044,6e-05,14.38881]
[1776780631746,42.76,75790.5,0.0,-0.89007,6e-05,14.4237]
[1776780633760,42.76,75786.22,0.0,-0.89031,6e-05,14.40004]
[1776780636782,42.76,75794.85,0.0,-0.88982,6e-05,14.44868]
[1776780637789,42.76,75801.53,0.0,-0.88943,6e-05,14.48609]
[1776780638796,42.76,75806.04,0.0,-0.88917,6e-05,14.51131]
[1776780643831,42.76,75791.85,0.0,-0.88999,6e-05,14.43184]
[1776780644838,42.76,75792.74,0.0,-0.88994,6e-05,14.4369]
[1776780649873,42.76,75798.24,0.0,-0.88962,6e-05,14.468]
[1776780651888,42.76,75804.23,0.0,-0.88927,6e-05,14.50151]
[1776780652895,42.76,75810.16,0.0,-0.88893,6e-05,14.53465]
[1776780655917,42.76,75798.6,0.0,-0.8896,6e-05,14.46974]
[1776780656924,42.76,75796.1,0.0,-0.88974,6e-05,14.45579]
[1776780660952,42.76,75803.03,0.0,-0.88934,6e-05,14.49466]
[1776780664980,42.76,75808.26,0.0,-0.88904,6e-05,14.52385]
[1776780665987,42.76,75813.08,0.0,-0.88876,6e-05,14.55077]
[1776780666995,42.76,75820.27,0.0,-0.88835,6e-05,14.59111]
[1776780669010,42.76,75823.97,0.0,-0.88813,6e-05,14.61179]
[1776780674046,42.76,75822.97,0.0,-0.8882,6e-05,14.60583]
[1776780674882,42.76,75822.97,0.0,-0.8882,6e-05,14.60583]
[1776780674938,42.76,75822.97,0.0,-0.8882,6e-05,14.60583]
[1776780674955,42.76,75822.97,0.0,-0.8882,6e-05,14.60583]
[1776780675052,42.76,75822.88,0.0,-0.8882,6e-05,14.60527]
[1776780676358,42.76,75822.88,0.0,-0.8882,6e-05,14.60527]
[1776780676445,42.76,75822.88,0.0,-0.8882,6e-05,14.60527]
[1776780676519,42.76,75824.37,0.0,-0.88812,6e-05,14.61357]
[1776780677066,42.76,75830.25,0.0,-0.88778,6e-05,14.64648]
[1776780679080,42.76,75838.06,0.0,-0.88733,6e-05,14.69004]
[1776780681097,42.75,75843.68,0.0,-0.887,6e-05,14.72123]
[1776780682405,42.75,75843.68,0.0,-0.887,6e-05,14.72123]
[1776780682437,42.75,75843.68,0.0,-0.887,6e-05,14.72123]
[1776780682499,42.75,75842.34,0.0,-0.88708,6e-05,14.71348]
[1776780682698,42.75,75842.34,0.0,-0.88708,6e-05,14.71348]
[1776780686399,42.75,75844.72,0.0,-0.88695,6e-05,14.72628]
[1776780686436,42.75,75844.72,0.0,-0.88695,6e-05,14.72628]
[1776780686451,42.75,75844.72,0.0,-0.88695,6e-05,14.72628]
[1776780686507,42.75,75847.79,0.0,-0.88677,6e-05,14.74329]
[1776780687366,42.75,75847.79,0.0,-0.88677,6e-05,14.74329]
[1776780687445,42.75,75847.79,0.0,-0.88677,6e-05,14.74329]
[1776780687467,42.75,75848.36,0.0,-0.88674,6e-05,14.74626]
[1776780690160,42.75,75843.82,0.0,-0.88701,6e-05,14.72009]
[1776780692413,42.75,75842.16,0.0,-0.88714,6e-05,14.70713]
[1776780692418,42.75,75842.16,0.0,-0.88714,6e-05,14.70713]
[1776780692438,42.75,75842.16,0.0,-0.88714,6e-05,14.70713]
[1776780692519,42.75,75844.31,0.0,-0.88701,6e-05,14.71904]
[1776780695195,42.75,75838.79,0.0,-0.88734,6e-05,14.68748]
[1776780696666,42.75,75841.45,0.0,-0.88719,6e-05,14.70227]
[1776780696697,42.75,75841.45,0.0,-0.88719,6e-05,14.70227]
[1776780696915,42.75,75841.45,0.0,-0.88719,6e-05,14.70227]
[1776780697420,42.75,75841.45,0.0,-0.88719,6e-05,14.70227]
[1776780697440,42.75,75841.45,0.0,-0.88719,6e-05,14.70227]
[1776780697519,42.75,75846.61,0.0,-0.88689,6e-05,14.73111]
[1776780699223,42.75,75850.16,0.0,-0.88668,6e-05,14.75066]
[1776780701237,42.75,75855.11,0.0,-0.8864,6e-05,14.77806]
[1776780702245,42.75,75862.54,0.0,-0.88597,6e-05,14.81965]
[1776780705266,42.74,75866.28,0.0,-0.88576,6e-05,14.8398]
[1776780707013,42.74,75867.48,0.0,-0.88569,6e-05,14.84622]
[1776780707016,42.74,75867.48,0.0,-0.88569,6e-05,14.84622]
[1776780707195,42.74,75867.48,0.0,-0.88569,6e-05,14.84622]
[1776780707280,42.74,75867.88,0.0,-0.88567,6e-05,14.84811]
[1776780712316,42.74,75865.25,0.0,-0.88584,6e-05,14.83148]
[1776780713843,42.74,75868.4,0.0,-0.88566,6e-05,14.84889]
[1776780713946,42.74,75868.4,0.0,-0.88566,6e-05,14.84889]
[1776780713989,42.74,75868.4,0.0,-0.88566,6e-05,14.84889]
[1776780714421,42.74,75868.4,0.0,-0.88566,6e-05,14.84889]
[1776780714442,42.74,75877.1,0.0,-0.88515,6e-05,14.89761]
[1776780715337,42.74,75887.49,0.0,-0.88454,6e-05,14.95614]
[1776780716344,42.74,75886.5,0.0,-0.8846,6e-05,14.95029]
[1776780721379,42.74,75880.4,0.0,-0.88498,6e-05,14.91464]
[1776780722386,42.73,75874.44,0.0,-0.88533,6e-05,14.88079]
[1776780723393,42.73,75880.3,0.0,-0.88499,6e-05,14.91344]
[1776780724090,42.73,75880.3,0.0,-0.88499,6e-05,14.91344]
[1776780724138,42.73,75880.3,0.0,-0.88499,6e-05,14.91344]
[1776780724194,42.73,75880.3,0.0,-0.88499,6e-05,14.91344]
[1776780724400,42.73,75881.53,0.0,-0.88492,6e-05,14.91992]
[1776780726414,42.73,75888.49,0.0,-0.88452,6e-05,14.95844]
[1776780730440,42.73,75886.48,0.0,-0.88465,6e-05,14.94596]
[1776780730481,42.73,75886.48,0.0,-0.88465,6e-05,14.94596]
[1776780730534,42.73,75886.71,0.0,-0.88464,6e-05,14.9469]
[1776780730690,42.73,75886.71,0.0,-0.88464,6e-05,14.9469]
[1776780731449,42.73,75881.38,0.0,-0.88496,6e-05,14.91643]
[1776780734428,42.73,75879.48,0.0,-0.88508,6e-05,14.90505]
[1776780734439,42.73,75879.48,0.0,-0.88508,6e-05,14.90505]
[1776780734602,42.73,75878.41,0.0,-0.88515,6e-05,14.89847]
[1776780734742,42.73,75878.41,0.0,-0.88515,6e-05,14.89847]
[1776780735086,42.73,75878.41,0.0,-0.88515,6e-05,14.89847]
[1776780735192,42.73,75878.41,0.0,-0.88515,6e-05,14.89847]
[1776780735478,42.73,75877.76,0.0,-0.88518,6e-05,14.89479]
[1776780736485,42.73,75883.25,0.0,-0.88486,6e-05,14.92555]
[1776780737492,42.72,75889.51,0.0,-0.8845,6e-05,14.96069]
[1776780739507,42.72,75884.12,0.0,-0.88482,6e-05,14.92954]
[1776780740333,42.72,75884.12,0.0,-0.88482,6e-05,14.92954]
[1776780740435,42.72,75884.12,0.0,-0.88482,6e-05,14.92954]
[1776780740442,42.72,75884.12,0.0,-0.88482,6e-05,14.92954]
[1776780740514,42.72,75881.46,0.0,-0.88498,6e-05,14.91397]
[1776780740692,42.72,75881.46,0.0,-0.88498,6e-05,14.91397]
[1776780745149,42.72,75878.44,0.0,-0.88518,6e-05,14.89503]
[1776780745198,42.72,75878.44,0.0,-0.88518,6e-05,14.89503]
[1776780745438,42.72,75878.44,0.0,-0.88518,6e-05,14.89503]
[1776780745549,42.72,75875.06,0.0,-0.88539,6e-05,14.87551]
[1776780750583,42.71,75867.78,0.0,-0.88584,6e-05,14.83244]
[1776780753578,42.71,75864.29,0.0,-0.88607,6e-05,14.8086]
[1776780753630,42.71,75864.29,0.0,-0.88607,6e-05,14.8086]
[1776780753627,42.71,75863.31,0.0,-0.88614,6e-05,14.80245]
[1776780753694,42.71,75863.31,0.0,-0.88614,6e-05,14.80245]
[1776780754612,42.71,75863.22,0.0,-0.88615,6e-05,14.80165]
[1776780758424,42.71,75861.63,0.0,-0.88625,6e-05,14.79182]
[1776780758440,42.71,75861.63,0.0,-0.88625,6e-05,14.79182]
[1776780758474,42.71,75861.63,0.0,-0.88625,6e-05,14.79182]
[1776780758639,42.71,75863.06,0.0,-0.88617,6e-05,14.79959]
[1776780758695,42.71,75863.06,0.0,-0.88617,6e-05,14.79959]
[1776780758939,42.71,75863.06,0.0,-0.88617,6e-05,14.79959]
[1776780759647,42.71,75865.82,0.0,-0.88601,6e-05,14.81485]
[1776780760654,42.71,75870.2,0.0,-0.88576,6e-05,14.83924]
[1776780761661,42.71,75876.74,0.0,-0.88537,6e-05,14.8758]
[1776780762361,42.71,75876.74,0.0,-0.88537,6e-05,14.8758]
[1776780762427,42.71,75876.74,0.0,-0.88537,6e-05,14.8758]
[1776780762443,42.71,75876.74,0.0,-0.88537,6e-05,14.8758]
[1776780762668,42.71,75876.82,0.0,-0.88537,6e-05,14.87585]
[1776780764687,42.7,75884.79,0.0,-0.88491,6e-05,14.92016]
[1776780766445,42.7,75884.79,0.0,-0.88491,6e-05,14.92016]
[1776780766454,42.7,75884.79,0.0,-0.88491,6e-05,14.92016]
[1776780766503,42.7,75886.61,0.0,-0.88481,6e-05,14.93008]
[1776780767708,42.7,75881.05,0.0,-0.88514,6e-05,14.89788]
[1776780772321,42.7,75877.97,0.0,-0.88534,6e-05,14.87921]
[1776780772373,42.7,75877.97,0.0,-0.88534,6e-05,14.87921]
[1776780772436,42.7,75877.97,0.0,-0.88534,6e-05,14.87921]
[1776780772474,42.7,75877.07,0.0,-0.8854,6e-05,14.87371]
[1776780773750,42.7,75881.84,0.0,-0.88512,6e-05,14.89985]
[1776780775765,42.7,75886.22,0.0,-0.88487,6e-05,14.92382]
[1776780776938,42.7,75886.22,0.0,-0.88487,6e-05,14.92382]
[1776780776959,42.7,75886.22,0.0,-0.88487,6e-05,14.92382]
[1776780777197,42.7,75886.22,0.0,-0.88487,6e-05,14.92382]
[1776780777303,42.7,75885.6,0.0,-0.88491,6e-05,14.91993]
[1776780782282,42.69,75885.38,0.0,-0.88494,6e-05,14.91718]
[1776780782331,42.69,75885.38,0.0,-0.88494,6e-05,14.91718]
[1776780782439,42.69,75885.38,0.0,-0.88494,6e-05,14.91718]
[1776780782531,42.69,75883.92,0.0,-0.88503,6e-05,14.90855]
[1776780782815,42.69,75890.68,0.0,-0.88464,6e-05,14.94643]
[1776780783822,42.69,75895.99,0.0,-0.88433,6e-05,14.97615]
[1776780787632,42.69,75897.21,0.0,-0.88425,6e-05,14.98338]
[1776780787681,42.69,75897.21,0.0,-0.88425,6e-05,14.98338]
[1776780787692,42.69,75897.21,0.0,-0.88425,6e-05,14.98338]
[1776780787851,42.69,75897.03,0.0,-0.88426,6e-05,14.98268]
[1776780791879,42.69,75893.75,0.0,-0.88444,6e-05,14.9648]
[1776780793506,42.69,75893.75,0.0,-0.88444,6e-05,14.9648]
[1776780793893,42.69,75889.29,0.0,-0.88471,6e-05,14.93958]
[1776780794900,42.69,75880.09,0.0,-0.88526,6e-05,14.88709]
[1776780795907,42.69,75868.81,0.0,-0.88593,6e-05,14.82299]
[1776780796914,42.69,75866.82,0.0,-0.88605,6e-05,14.81144]
[1776780799935,42.69,75870.94,0.0,-0.88582,6e-05,14.83378]
[1776780800942,42.69,75866.64,0.0,-0.88607,6e-05,14.80918]
[1776780802956,42.69,75863.21,0.0,-0.88628,6e-05,14.78919]
[1776780805978,42.69,75854.27,0.0,-0.88681,6e-05,14.73793]
[1776780806984,42.69,75842.39,0.0,-0.88751,6e-05,14.6708]
[1776780807991,42.68,75841.7,0.0,-0.88755,6e-05,14.66679]
[1776780810007,42.68,75837.76,0.0,-0.88779,6e-05,14.64439]
[1776780811012,42.68,75830.6,0.0,-0.88822,6e-05,14.60064]
[1776780812344,42.68,75830.6,0.0,-0.88822,6e-05,14.60064]
[1776780815437,42.68,75831.19,0.0,-0.88819,6e-05,14.60389]
[1776780815488,42.68,75831.19,0.0,-0.88819,6e-05,14.60389]
[1776780815688,42.68,75831.19,0.0,-0.88819,6e-05,14.60389]
[1776780815713,42.68,75830.77,0.0,-0.88822,6e-05,14.6015]
[1776780819068,42.68,75821.08,0.0,-0.88878,6e-05,14.54691]
[1776780822089,42.68,75831.89,0.0,-0.88816,6e-05,14.60728]
[1776780823096,42.68,75838.24,0.0,-0.88779,6e-05,14.64294]
[1776780824103,42.68,75842.85,0.0,-0.88752,6e-05,14.66878]
[1776780826052,42.68,75842.98,0.0,-0.88751,6e-05,14.66938]
[1776780826123,42.68,75842.98,0.0,-0.88751,6e-05,14.66938]
[1776780826191,42.68,75842.98,0.0,-0.88751,6e-05,14.66938]
[1776780826207,42.68,75843.51,0.0,-0.88748,6e-05,14.67223]
[1776780832202,42.68,75845.91,0.0,-0.88735,6e-05,14.68499]
[1776780832257,42.68,75845.91,0.0,-0.88735,6e-05,14.68499]
[1776780832435,42.68,75845.91,0.0,-0.88735,6e-05,14.68499]
[1776780832537,42.68,75845.02,0.0,-0.88741,6e-05,14.67984]
[1776780838202,42.68,75847.79,0.0,-0.88725,6e-05,14.69466]
[1776780840177,42.68,75851.7,0.0,-0.88702,6e-05,14.71656]
[1776780840193,42.68,75851.7,0.0,-0.88702,6e-05,14.71656]
[1776780840230,42.68,75851.7,0.0,-0.88702,6e-05,14.71656]
[1776780840447,42.68,75851.7,0.0,-0.88702,6e-05,14.71656]
[1776780840688,42.68,75851.7,0.0,-0.88702,6e-05,14.71656]
[1776780840539,42.68,75852.35,0.0,-0.88699,6e-05,14.72008]
[1776780844906,42.68,75848.71,0.0,-0.88721,6e-05,14.69892]
[1776780844936,42.68,75848.71,0.0,-0.88721,6e-05,14.69892]
[1776780844953,42.68,75848.71,0.0,-0.88721,6e-05,14.69892]
[1776780845251,42.68,75845.14,0.0,-0.88742,6e-05,14.67871]
[1776780846206,42.68,75845.14,0.0,-0.88742,6e-05,14.67871]
[1776780846436,42.68,75845.14,0.0,-0.88742,6e-05,14.67871]
[1776780846535,42.68,75846.51,0.0,-0.88734,6e-05,14.68634]
[1776780848273,42.68,75856.63,0.0,-0.88675,6e-05,14.74311]
[1776780849280,42.68,75861.29,0.0,-0.88648,6e-05,14.7692]
[1776780851294,42.68,75864.13,0.0,-0.88632,6e-05,14.78474]
[1776780854315,42.67,75881.02,0.0,-0.88533,6e-05,14.87934]
[1776780855322,42.67,75884.78,0.0,-0.88511,6e-05,14.90021]
[1776780858342,42.67,75879.44,0.0,-0.88544,6e-05,14.86881]
[1776780860491,42.67,75877.18,0.0,-0.88558,6e-05,14.85568]
[1776780860543,42.67,75877.18,0.0,-0.88558,6e-05,14.85568]
[1776780860693,42.67,75877.18,0.0,-0.88558,6e-05,14.85568]
[1776780860547,42.67,75877.14,0.0,-0.88558,6e-05,14.8551]
[1776780863378,42.67,75869.18,0.0,-0.88606,6e-05,14.80913]
[1776780864930,42.67,75866.18,0.0,-0.88624,6e-05,14.79192]
[1776780864936,42.67,75866.18,0.0,-0.88624,6e-05,14.79192]
[1776780864982,42.67,75866.18,0.0,-0.88624,6e-05,14.79192]
[1776780865317,42.67,75866.18,0.0,-0.88624,6e-05,14.79192]
[1776780865440,42.67,75866.18,0.0,-0.88624,6e-05,14.79192]
[1776780865542,42.67,75867.53,0.0,-0.88617,6e-05,14.79929]
[1776780866398,42.67,75874.75,0.0,-0.88574,6e-05,14.83978]
[1776780869420,42.66,75879.72,0.0,-0.88546,6e-05,14.86687]
[1776780870769,42.66,75879.72,0.0,-0.88546,6e-05,14.86687]
[1776780870426,42.66,75888.18,0.0,-0.88497,6e-05,14.91435]
[1776780870822,42.66,75888.18,0.0,-0.88497,6e-05,14.91435]
[1776780870938,42.66,75888.18,0.0,-0.88497,6e-05,14.91435]
[1776780870957,42.66,75888.18,0.0,-0.88497,6e-05,14.91435]
[1776780871191,42.66,75888.18,0.0,-0.88497,6e-05,14.91435]
[1776780871433,42.66,75888.72,0.0,-0.88496,6e-05,14.91353]
[1776780874455,42.66,75884.08,0.0,-0.88525,6e-05,14.88603]
[1776780879490,42.66,75886.76,0.0,-0.88511,6e-05,14.89931]
[1776780880547,42.66,75886.76,0.0,-0.88511,6e-05,14.89931]
[1776780880627,42.66,75886.76,0.0,-0.88511,6e-05,14.89931]
[1776780880686,42.66,75886.76,0.0,-0.88511,6e-05,14.89931]
[1776780880788,42.66,75888.6,0.0,-0.88501,6e-05,14.90893]
[1776780885532,42.65,75878.62,0.0,-0.88562,6e-05,14.85092]
[1776780885910,42.65,75878.62,0.0,-0.88562,6e-05,14.85092]
[1776780885935,42.65,75878.62,0.0,-0.88562,6e-05,14.85092]
[1776780885962,42.65,75878.62,0.0,-0.88562,6e-05,14.85092]
[1776780886540,42.65,75873.77,0.0,-0.88591,6e-05,14.82321]
[1776780888710,42.65,75869.58,0.0,-0.88616,6e-05,14.79928]
[1776780888765,42.65,75870.15,0.0,-0.88613,6e-05,14.80201]
[1776780888936,42.65,75870.15,0.0,-0.88613,6e-05,14.80201]
[1776780893943,42.65,75872.87,0.0,-0.88598,6e-05,14.81628]
[1776780893951,42.65,75872.87,0.0,-0.88598,6e-05,14.81628]
[1776780894196,42.65,75872.87,0.0,-0.88598,6e-05,14.81628]
[1776780894596,42.65,75867.17,0.0,-0.88632,6e-05,14.78374]
[1776780895603,42.65,75862.33,0.0,-0.88661,6e-05,14.75616]
[1776780897617,42.65,75860.44,0.0,-0.88672,6e-05,14.74508]
[1776780898470,42.65,75860.44,0.0,-0.88672,6e-05,14.74508]
[1776780898480,42.65,75860.44,0.0,-0.88672,6e-05,14.74508]
[1776780898687,42.65,75860.44,0.0,-0.88672,6e-05,14.74508]
[1776780898789,42.65,75861.11,0.0,-0.88669,6e-05,14.74851]
[1776780900639,42.64,75867.22,0.0,-0.88633,6e-05,14.78281]
[1776780901614,42.64,75867.22,0.0,-0.88633,6e-05,14.78281]
[1776780901666,42.64,75867.22,0.0,-0.88633,6e-05,14.78281]
[1776780901695,42.64,75867.22,0.0,-0.88633,6e-05,14.78281]
[1776780901790,42.64,75876.72,0.0,-0.88577,6e-05,14.83604]
[1776780903660,42.64,75878.55,0.0,-0.88567,6e-05,14.84608]
[1776780907689,42.64,75872.96,0.0,-0.88601,6e-05,14.81321]
[1776780908008,42.64,75872.96,0.0,-0.88601,6e-05,14.81321]
[1776780908110,42.64,75872.96,0.0,-0.88601,6e-05,14.81321]
[1776780908189,42.64,75872.96,0.0,-0.88601,6e-05,14.81321]
[1776780908696,42.64,75870.22,0.0,-0.88618,6e-05,14.79745]
[1776780911189,42.64,75871.98,0.0,-0.88608,6e-05,14.80687]
[1776780911196,42.64,75871.98,0.0,-0.88608,6e-05,14.80687]
[1776780911438,42.64,75871.98,0.0,-0.88608,6e-05,14.80687]
[1776780911718,42.64,75876.48,0.0,-0.88582,6e-05,14.83205]
[1776780913732,42.64,75879.57,0.0,-0.88564,6e-05,14.84895]
[1776780917660,42.64,75883.06,0.0,-0.88544,6e-05,14.86772]
[1776780917690,42.64,75883.06,0.0,-0.88544,6e-05,14.86772]
[1776780917708,42.64,75883.06,0.0,-0.88544,6e-05,14.86772]
[1776780917809,42.63,75884.98,0.0,-0.88534,6e-05,14.8779]
[1776780918174,42.63,75884.98,0.0,-0.88534,6e-05,14.8779]
[1776780918188,42.63,75884.98,0.0,-0.88534,6e-05,14.8779]
[1776780918767,42.63,75886.88,0.0,-0.88523,6e-05,14.88865]
[1776780920781,42.63,75878.71,0.0,-0.88572,6e-05,14.84136]
[1776780922794,42.63,75883.08,0.0,-0.88547,6e-05,14.86544]
[1776780924353,42.63,75880.9,0.0,-0.8856,6e-05,14.85278]
[1776780924373,42.63,75880.9,0.0,-0.8856,6e-05,14.85278]
[1776780924448,42.63,75880.9,0.0,-0.8856,6e-05,14.85278]
[1776780924809,42.63,75878.67,0.0,-0.88574,6e-05,14.83985]
[1776780927526,42.63,75877.06,0.0,-0.88584,6e-05,14.83018]
[1776780927677,42.63,75877.06,0.0,-0.88584,6e-05,14.83018]
[1776780927695,42.63,75877.06,0.0,-0.88584,6e-05,14.83018]
[1776780927830,42.63,75883.2,0.0,-0.88548,6e-05,14.86461]
[1776780930888,42.63,75887.97,0.0,-0.8852,6e-05,14.89092]
[1776780931858,42.63,75897.02,0.0,-0.8847,6e-05,14.938]
[1776780932865,42.63,75891.2,0.0,-0.88505,6e-05,14.9046]
[1776780934952,42.62,75892.11,0.0,-0.885,6e-05,14.90936]
[1776780934995,42.62,75892.11,0.0,-0.885,6e-05,14.90936]
[1776780935196,42.62,75892.11,0.0,-0.885,6e-05,14.90936]
[1776780935297,42.62,75896.1,0.0,-0.88477,6e-05,14.93155]
[1776780936892,42.62,75900.56,0.0,-0.88451,6e-05,14.95593]
[1776780940943,42.62,75907.8,0.0,-0.8841,6e-05,14.99508]
[1776780942517,42.62,75907.8,0.0,-0.8841,6e-05,14.99508]
[1776780942582,42.62,75931.19,0.0,-0.8827,6e-05,15.12812]
[1776780943402,42.62,75931.19,0.0,-0.8827,6e-05,15.12812]
[1776780943498,42.62,75950.14,0.0,-0.88156,6e-05,15.23597]
[1776780943954,42.62,75950.14,0.0,-0.88156,6e-05,15.23597]
[1776780943958,42.62,75968.14,0.0,-0.88047,6e-05,15.33842]
[1776780944964,42.62,75989.52,0.0,-0.87916,6e-05,15.46035]
[1776780946155,42.62,75989.52,0.0,-0.87916,6e-05,15.46035]
[1776780946179,42.62,75994.97,0.0,-0.87883,6e-05,15.4912]
[1776780952015,42.61,75990.73,0.0,-0.87912,6e-05,15.46425]
[1776780957049,42.61,75984.21,0.0,-0.87955,6e-05,15.42421]
[1776780961077,42.6,75977.25,0.0,-0.88001,6e-05,15.38189]
[1776780962083,42.6,75968.03,0.0,-0.88057,6e-05,15.32861]
[1776780963091,42.6,75963.1,0.0,-0.88088,6e-05,15.29998]
[1776780964097,42.6,75958.62,0.0,-0.88116,6e-05,15.27397]
[1776780967119,42.6,75964.78,0.0,-0.88079,6e-05,15.30803]
[1776780968126,42.6,75973.87,0.0,-0.88025,6e-05,15.35954]
[1776780969133,42.59,75973.36,0.0,-0.88028,6e-05,15.35611]
[1776780972770,42.59,75972.35,0.0,-0.88036,6e-05,15.34932]
[1776780972808,42.59,75972.35,0.0,-0.88036,6e-05,15.34932]
[1776780972872,42.59,75970.41,0.0,-0.88048,6e-05,15.33726]
[1776780972937,42.59,75970.41,0.0,-0.88048,6e-05,15.33726]
[1776780975909,42.59,75974.64,0.0,-0.88024,6e-05,15.3605]
[1776780975936,42.59,75974.64,0.0,-0.88024,6e-05,15.3605]
[1776780978196,42.59,75981.12,0.0,-0.87986,6e-05,15.39604]
[1776780979204,42.58,75988.38,0.0,-0.87942,6e-05,15.43704]
[1776780980210,42.58,75997.13,0.0,-0.87889,6e-05,15.48667]
[1776780981217,42.58,75999.26,0.0,-0.87876,6e-05,15.49829]
[1776780982225,42.58,76003.38,0.0,-0.87852,6e-05,15.5215]
[1776780985583,42.58,76004.9,0.0,-0.87843,6e-05,15.52943]
[1776780985632,42.58,76004.9,0.0,-0.87843,6e-05,15.52943]
[1776780985691,42.58,76004.9,0.0,-0.87843,6e-05,15.52943]
[1776780985793,42.58,76011.65,0.0,-0.87802,6e-05,15.56753]
[1776780986253,42.58,76017.61,0.0,-0.87766,6e-05,15.60132]
[1776780988271,42.58,76017.24,0.0,-0.87769,6e-05,15.59841]
[1776780989280,42.58,76012.29,0.0,-0.878,6e-05,15.56949]
[1776780990283,42.57,76007.15,0.0,-0.87832,6e-05,15.53953]
[1776780993304,42.57,76014.65,0.0,-0.8779,6e-05,15.57763]
[1776780996325,42.57,76018.71,0.0,-0.87767,6e-05,15.59936]
[1776780997332,42.57,76013.55,0.0,-0.87799,6e-05,15.56913]
[1776780999346,42.57,76006.88,0.0,-0.87842,6e-05,15.52977]
[1776781000038,42.57,76006.88,0.0,-0.87842,6e-05,15.52977]
[1776781000085,42.57,76006.88,0.0,-0.87842,6e-05,15.52977]
[1776781000198,42.57,76006.88,0.0,-0.87842,6e-05,15.52977]
[1776781000353,42.56,76004.28,0.0,-0.87858,6e-05,15.51437]
[1776781001662,42.56,76004.28,0.0,-0.87858,6e-05,15.51437]
[1776781001688,42.56,76004.28,0.0,-0.87858,6e-05,15.51437]
[1776781001714,42.56,76004.28,0.0,-0.87858,6e-05,15.51437]
[1776781003221,42.56,76004.65,0.0,-0.87857,6e-05,15.51561]
[1776781003436,42.56,76004.65,0.0,-0.87857,6e-05,15.51561]
[1776781004551,42.56,76005.79,0.0,-0.8785,6e-05,15.52171]
[1776781004580,42.56,76005.79,0.0,-0.8785,6e-05,15.52171]
[1776781004696,42.56,76005.79,0.0,-0.8785,6e-05,15.52171]
[1776781004797,42.56,76012.4,0.0,-0.8781,6e-05,15.55921]
[1776781006395,42.56,76017.18,0.0,-0.87782,6e-05,15.58563]
[1776781007063,42.56,76017.18,0.0,-0.87782,6e-05,15.58563]
[1776781007155,42.56,76017.18,0.0,-0.87782,6e-05,15.58563]
[1776781007194,42.56,76017.18,0.0,-0.87782,6e-05,15.58563]
[1776781007401,42.56,76022.2,0.0,-0.87751,6e-05,15.61394]
[1776781012440,42.55,76029.7,0.0,-0.87708,6e-05,15.65425]
[1776781013425,42.55,76029.7,0.0,-0.87708,6e-05,15.65425]
[1776781013775,42.55,76029.7,0.0,-0.87708,6e-05,15.65425]
[1776781013866,42.55,76045.21,0.0,-0.87611,6e-05,15.74326]
[1776781014521,42.55,76045.21,0.0,-0.87611,6e-05,15.74326]
[1776781014621,42.55,76051.85,0.0,-0.8757,6e-05,15.78124]
[1776781016479,42.55,76055.67,0.0,-0.87546,6e-05,15.80371]
[1776781016588,42.55,76074.73,0.0,-0.87426,6e-05,15.91336]
[1776781017478,42.55,76086.52,0.0,-0.87352,6e-05,15.98174]
[1776781018485,42.55,76086.38,0.0,-0.87352,6e-05,15.981]
[1776781019493,42.55,76101.78,0.0,-0.87255,6e-05,16.07025]
[1776781020500,42.55,76115.84,0.0,-0.87165,6e-05,16.15169]
[1776781021507,42.55,76118.77,0.0,-0.87146,6e-05,16.16847]
[1776781022181,42.55,76118.77,0.0,-0.87146,6e-05,16.16847]
[1776781022516,42.55,76135.05,0.0,-0.87042,6e-05,16.26275]
[1776781023522,42.55,76152.75,0.0,-0.86928,6e-05,16.36532]
[1776781024533,42.55,76158.25,0.0,-0.86893,6e-05,16.3968]
[1776781025555,42.55,76165.26,0.0,-0.86848,7e-05,16.43705]
[1776781026054,42.55,76165.26,0.0,-0.86848,7e-05,16.43705]
[1776781026561,42.55,76160.84,0.0,-0.86878,6e-05,16.41066]
[1776781027568,42.55,76166.81,0.0,-0.8684,7e-05,16.44483]
[1776781028582,42.54,76178.99,0.0,-0.86761,7e-05,16.51539]
[1776781029158,42.54,76178.99,0.0,-0.86761,7e-05,16.51539]
[1776781029547,42.54,76178.99,0.0,-0.86761,7e-05,16.51539]
[1776781029586,42.54,76189.29,0.0,-0.86694,7e-05,16.57517]
[1776781030649,42.54,76189.29,0.0,-0.86694,7e-05,16.57517]
[1776781030704,42.54,76183.8,0.0,-0.8673,7e-05,16.5427]
[1776781031607,42.54,76225.2,0.0,-0.86458,7e-05,16.78426]
[1776781032264,42.54,76225.2,0.0,-0.86458,7e-05,16.78426]
[1776781032655,42.54,76225.2,0.0,-0.86458,7e-05,16.78426]
[1776781032739,42.53,76235.03,0.0,-0.86398,7e-05,16.83749]
[1776781033620,42.53,76236.47,0.0,-0.86392,7e-05,16.8432]
[1776781034323,42.53,76236.47,0.0,-0.86392,7e-05,16.8432]
[1776781034643,42.53,76239.28,0.0,-0.86373,7e-05,16.85977]
[1776781035641,42.53,76279.93,0.0,-0.861,7e-05,17.09832]
[1776781036649,42.53,76290.53,0.0,-0.86029,7e-05,17.16031]
[1776781037659,42.52,76307.51,0.0,-0.85916,7e-05,17.25789]
[1776781038205,42.52,76307.51,0.0,-0.85916,7e-05,17.25789]
[1776781038859,42.52,76307.51,0.0,-0.85916,7e-05,17.25789]
[1776781038861,42.52,76315.32,0.0,-0.85866,7e-05,17.30167]
[1776781039671,42.51,76313.98,0.0,-0.85878,7e-05,17.29088]
[1776781040678,42.51,76304.96,0.0,-0.8594,7e-05,17.23751]
[1776781041686,42.51,76273.5,0.0,-0.86153,7e-05,17.05221]
[1776781042182,42.51,76273.5,0.0,-0.86153,7e-05,17.05221]
[1776781042693,42.51,76249.74,0.0,-0.86313,7e-05,16.91253]
[1776781043699,42.51,76231.95,0.0,-0.86432,7e-05,16.80808]
[1776781044707,42.51,76232.96,0.0,-0.86425,7e-05,16.81399]
[1776781046721,42.51,76226.57,0.0,-0.86467,7e-05,16.77684]
[1776781047729,42.51,76221.63,0.0,-0.865,7e-05,16.74745]
[1776781048735,42.51,76216.02,0.0,-0.86538,7e-05,16.7142]
[1776781049743,42.51,76205.47,0.0,-0.86608,7e-05,16.65194]
[1776781050750,42.51,76201.86,0.0,-0.86633,7e-05,16.63038]
[1776781051757,42.51,76195.59,0.0,-0.86677,7e-05,16.58979]
[1776781052764,42.51,76190.65,0.0,-0.86709,7e-05,16.56056]
[1776781053786,42.51,76175.06,0.0,-0.86812,7e-05,16.46923]
[1776781054783,42.5,76168.8,0.0,-0.86853,7e-05,16.43229]
[1776781055790,42.5,76158.1,0.0,-0.86923,6e-05,16.36943]
[1776781056799,42.5,76148.17,0.0,-0.86988,6e-05,16.31112]
[1776781057812,42.5,76138.91,0.0,-0.87048,6e-05,16.25684]
[1776781058529,42.5,76138.91,0.0,-0.87048,6e-05,16.25684]
[1776781058836,42.5,76172.08,0.0,-0.86834,7e-05,16.44968]
[1776781059606,42.5,76172.08,0.0,-0.86834,7e-05,16.44968]
[1776781059836,42.5,76195.72,0.0,-0.8668,7e-05,16.58731]
[1776781060843,42.5,76197.37,0.0,-0.86668,7e-05,16.59732]
[1776781061506,42.5,76197.37,0.0,-0.86668,7e-05,16.59732]
[1776781061851,42.5,76197.24,0.0,-0.86669,7e-05,16.59691]
[1776781062123,42.5,76197.24,0.0,-0.86669,7e-05,16.59691]
[1776781062857,42.5,76197.7,0.0,-0.86666,7e-05,16.5991]
[1776781064216,42.5,76197.17,0.0,-0.8667,7e-05,16.59551]
[1776781064872,42.5,76197.6,0.0,-0.86668,7e-05,16.59753]
[1776781065879,42.5,76190.43,0.0,-0.86716,7e-05,16.55514]
[1776781070914,42.49,76187.97,0.0,-0.86734,7e-05,16.53854]
[1776781075117,42.49,76185.23,0.0,-0.86754,7e-05,16.52106]
[1776781074943,42.49,76176.89,0.0,-0.86809,7e-05,16.47185]
[1776781075949,42.49,76174.21,0.0,-0.86827,7e-05,16.45571]
[1776781076956,42.49,76186.0,0.0,-0.86751,7e-05,16.5241]
[1776781078583,42.49,76189.67,0.0,-0.86727,7e-05,16.54512]
[1776781078974,42.49,76186.61,0.0,-0.86748,7e-05,16.52682]
[1776781079980,42.48,76200.83,0.0,-0.86655,7e-05,16.60947]
[1776781080987,42.48,76207.87,0.0,-0.86609,7e-05,16.65021]
[1776781081994,42.48,76207.21,0.0,-0.86614,7e-05,16.6458]
[1776781085029,42.48,76213.97,0.0,-0.86572,7e-05,16.68348]
[1776781090070,42.47,76215.35,0.0,-0.86566,7e-05,16.68867]
[1776781092084,42.47,76210.08,0.0,-0.86603,7e-05,16.65615]
[1776781098127,42.46,76217.5,0.0,-0.86558,7e-05,16.69632]
[1776781099349,42.46,76217.5,0.0,-0.86558,7e-05,16.69632]
[1776781099430,42.46,76226.44,0.0,-0.86499,7e-05,16.7482]
[1776781100145,42.46,76242.03,0.0,-0.86395,7e-05,16.8396]
[1776781101151,42.46,76239.39,0.0,-0.86414,7e-05,16.82316]
[1776781102718,42.46,76239.39,0.0,-0.86414,7e-05,16.82316]
[1776781102754,42.46,76235.51,0.0,-0.86441,7e-05,16.79988]
[1776781103165,42.46,76244.03,0.0,-0.86384,7e-05,16.85006]
[1776781104172,42.46,76256.58,0.0,-0.863,7e-05,16.92385]
[1776781106186,42.46,76255.89,0.0,-0.86304,7e-05,16.91983]
[1776781108200,42.46,76270.16,0.0,-0.86208,7e-05,17.00398]
[1776781109207,42.46,76274.53,0.0,-0.86179,7e-05,17.02972]
[1776781110794,42.46,76274.53,0.0,-0.86179,7e-05,17.02972]
[1776781110872,42.46,76278.28,0.0,-0.86153,7e-05,17.05178]
[1776781111221,42.46,76283.59,0.0,-0.8612,7e-05,17.07947]
[1776781112228,42.46,76293.99,0.0,-0.86049,7e-05,17.14075]
[1776781113238,42.46,76296.43,0.0,-0.86033,7e-05,17.15511]
[1776781114675,42.46,76296.43,0.0,-0.86033,7e-05,17.15511]
[1776781114749,42.46,76300.57,0.0,-0.86005,7e-05,17.17946]
[1776781116700,42.46,76302.01,0.0,-0.85995,7e-05,17.18788]
[1776781116710,42.46,76307.99,0.0,-0.85955,7e-05,17.22303]
[1776781117266,42.46,76313.03,0.0,-0.85922,7e-05,17.25146]
[1776781120308,42.45,76299.14,0.0,-0.8602,7e-05,17.16626]
[1776781121299,42.45,76282.55,0.0,-0.86133,7e-05,17.06816]
[1776781122306,42.45,76279.08,0.0,-0.86156,7e-05,17.04787]
[1776781123313,42.45,76285.76,0.0,-0.86111,7e-05,17.08731]
[1776781124696,42.45,76285.76,0.0,-0.86111,7e-05,17.08731]
[1776781124732,42.45,76277.17,0.0,-0.86168,7e-05,17.03769]
[1776781125328,42.45,76265.23,0.0,-0.86248,7e-05,16.9675]
[1776781126698,42.45,76265.23,0.0,-0.86248,7e-05,16.9675]
[1776781126762,42.45,76259.51,0.0,-0.86286,7e-05,16.93401]
[1776781127342,42.45,76245.4,0.0,-0.86381,7e-05,16.85116]
[1776781128349,42.45,76242.97,0.0,-0.86397,7e-05,16.83702]
[1776781130693,42.45,76244.17,0.0,-0.86389,7e-05,16.84421]
[1776781132692,42.45,76244.72,0.0,-0.86385,7e-05,16.8477]
[1776781132708,42.45,76256.74,0.0,-0.86304,7e-05,16.91857]
[1776781133384,42.46,76262.25,0.0,-0.86267,7e-05,16.95112]
[1776781138694,42.46,76259.23,0.0,-0.86286,7e-05,16.93402]
[1776781138725,42.46,76254.14,0.0,-0.8632,7e-05,16.9043]
[1776781140440,42.46,76243.39,0.0,-0.86392,7e-05,16.84151]
[1776781141447,42.46,76232.83,0.0,-0.86462,7e-05,16.77959]
[1776781142695,42.46,76232.83,0.0,-0.86462,7e-05,16.77959]
[1776781142740,42.46,76222.07,0.0,-0.86533,7e-05,16.71665]
[1776781143461,42.46,76218.4,0.0,-0.86558,7e-05,16.69487]
[1776781144702,42.46,76218.4,0.0,-0.86558,7e-05,16.69487]
[1776781144800,42.46,76219.02,0.0,-0.86554,7e-05,16.69825]
[1776781150510,42.45,76224.37,0.0,-0.8652,7e-05,16.72805]
[1776781154546,42.45,76211.23,0.0,-0.86607,7e-05,16.65095]
[1776781155800,42.45,76211.23,0.0,-0.86607,7e-05,16.65095]
[1776781155902,42.45,76197.0,0.0,-0.86701,7e-05,16.56804]
[1776781156558,42.45,76198.93,0.0,-0.86688,7e-05,16.57902]
[1776781158259,42.45,76199.59,0.0,-0.86684,7e-05,16.58255]
[1776781158572,42.45,76196.07,0.0,-0.86708,7e-05,16.56164]
[1776781160454,42.45,76192.27,0.0,-0.86733,7e-05,16.53911]
[1776781160586,42.45,76192.92,0.0,-0.86729,7e-05,16.54264]
[1776781165621,42.45,76194.61,0.0,-0.86718,7e-05,16.55236]
[1776781170656,42.45,76191.3,0.0,-0.8674,7e-05,16.53277]
[1776781173677,42.45,76185.56,0.0,-0.86781,7e-05,16.49498]
[1776781178712,42.45,76188.64,0.0,-0.86763,7e-05,16.51127]
[1776781182742,42.45,76195.59,0.0,-0.86717,7e-05,16.55179]
[1776781184756,42.44,76201.31,0.0,-0.8668,7e-05,16.58474]
[1776781185764,42.44,76195.38,0.0,-0.8672,7e-05,16.54959]
[1776781188785,42.44,76192.0,0.0,-0.86743,7e-05,16.52888]
[1776781191809,42.44,76186.52,0.0,-0.86779,7e-05,16.49682]
[1776781194833,42.44,76191.74,0.0,-0.86745,7e-05,16.52738]
[1776781198645,42.44,76196.14,0.0,-0.86717,7e-05,16.55256]
[1776781198688,42.44,76196.14,0.0,-0.86717,7e-05,16.55256]
[1776781198898,42.44,76196.14,0.0,-0.86717,7e-05,16.55256]
[1776781198940,42.44,76196.14,0.0,-0.86717,7e-05,16.55256]
[1776781198999,42.44,76201.71,0.0,-0.8668,7e-05,16.58508]
[1776781200874,42.44,76193.78,0.0,-0.86733,7e-05,16.53758]
[1776781202121,42.44,76193.78,0.0,-0.86733,7e-05,16.53758]
[1776781202175,42.44,76193.78,0.0,-0.86733,7e-05,16.53758]
[1776781202207,42.44,76193.78,0.0,-0.86733,7e-05,16.53758]
[1776781201881,42.44,76191.07,0.0,-0.86752,7e-05,16.52125]
[1776781203102,42.44,76191.07,0.0,-0.86752,7e-05,16.52125]
[1776781203199,42.44,76191.07,0.0,-0.86752,7e-05,16.52125]
[1776781207832,42.44,76193.4,0.0,-0.86737,7e-05,16.53473]
[1776781207839,42.44,76193.4,0.0,-0.86737,7e-05,16.53473]
[1776781207940,42.44,76193.4,0.0,-0.86737,7e-05,16.53473]
[1776781211579,42.43,76191.23,0.0,-0.86753,7e-05,16.52061]
[1776781211630,42.43,76191.23,0.0,-0.86753,7e-05,16.52061]
[1776781211688,42.43,76191.23,0.0,-0.86753,7e-05,16.52061]
[1776781212997,42.43,76187.39,0.0,-0.86778,7e-05,16.4977]
[1776781213046,42.43,76187.39,0.0,-0.86778,7e-05,16.4977]
[1776781213195,42.43,76187.39,0.0,-0.86778,7e-05,16.4977]
[1776781213073,42.43,76186.22,0.0,-0.86786,7e-05,16.49043]
[1776781214444,42.43,76186.46,0.0,-0.86785,7e-05,16.49142]
[1776781215771,42.43,76184.63,0.0,-0.86798,7e-05,16.4803]
[1776781215936,42.43,76184.63,0.0,-0.86798,7e-05,16.4803]
[1776781215979,42.43,76183.05,0.0,-0.86809,7e-05,16.47067]
[1776781221015,42.43,76167.13,0.0,-0.86915,6e-05,16.37579]
[1776781222022,42.43,76158.21,0.0,-0.86973,6e-05,16.32346]
[1776781223029,42.42,76155.67,0.0,-0.86989,6e-05,16.30843]
[1776781227214,42.42,76154.35,0.0,-0.86999,6e-05,16.30019]
[1776781227266,42.42,76154.34,0.0,-0.86999,6e-05,16.29947]
[1776781227435,42.42,76154.34,0.0,-0.86999,6e-05,16.29947]
[1776781229083,42.42,76194.7,0.0,-0.86737,7e-05,16.53487]
[1776781229401,42.42,76194.7,0.0,-0.86737,7e-05,16.53487]
[1776781230055,42.42,76194.7,0.0,-0.86737,7e-05,16.53487]
[1776781230117,42.44,76219.31,0.0,-0.86561,7e-05,16.69036]
[1776781231110,42.45,76215.82,0.0,-0.86586,7e-05,16.66703]
[1776781231495,42.45,76215.82,0.0,-0.86586,7e-05,16.66703]
[1776781232255,42.45,76210.28,0.0,-0.86622,7e-05,16.63501]
[1776781234131,42.45,76200.97,0.0,-0.86683,7e-05,16.58081]
[1776781235138,42.45,76205.96,0.0,-0.86651,7e-05,16.60964]
[1776781236145,42.45,76213.31,0.0,-0.86602,7e-05,16.65257]
[1776781238158,42.45,76208.3,0.0,-0.86636,7e-05,16.62289]
[1776781239166,42.44,76203.44,0.0,-0.86668,7e-05,16.59407]
[1776781241199,42.44,76205.04,0.0,-0.86658,7e-05,16.60327]
[1776781241266,42.44,76204.56,0.0,-0.86661,7e-05,16.60017]
[1776781241453,42.44,76204.56,0.0,-0.86661,7e-05,16.60017]
[1776781247223,42.44,76202.49,0.0,-0.86677,7e-05,16.58637]
[1776781247278,42.44,76202.49,0.0,-0.86677,7e-05,16.58637]
[1776781247402,42.44,76202.49,0.0,-0.86677,7e-05,16.58637]
[1776781247441,42.44,76202.49,0.0,-0.86677,7e-05,16.58637]
[1776781250244,42.44,76209.37,0.0,-0.86633,7e-05,16.62575]
[1776781251615,42.44,76212.93,0.0,-0.8661,7e-05,16.64627]
[1776781251635,42.44,76212.93,0.0,-0.8661,7e-05,16.64627]
[1776781251707,42.44,76212.93,0.0,-0.8661,7e-05,16.64627]
[1776781254272,42.44,76202.29,0.0,-0.86681,7e-05,16.58262]
[1776781255308,42.44,76202.29,0.0,-0.86681,7e-05,16.58262]
[1776781255439,42.44,76202.29,0.0,-0.86681,7e-05,16.58262]
[1776781255481,42.44,76202.29,0.0,-0.86681,7e-05,16.58262]
[1776781255538,42.43,76208.1,0.0,-0.86643,7e-05,16.61635]
[1776781258489,42.43,76208.42,0.0,-0.86642,7e-05,16.61757]
[1776781258549,42.43,76208.42,0.0,-0.86642,7e-05,16.61757]
[1776781258694,42.43,76208.42,0.0,-0.86642,7e-05,16.61757]
[1776781258790,42.43,76214.52,0.0,-0.86601,7e-05,16.65381]
[1776781260314,42.44,76221.69,0.0,-0.86553,7e-05,16.69671]
[1776781264387,42.44,76217.3,0.0,-0.86581,7e-05,16.67175]
[1776781264405,42.44,76217.3,0.0,-0.86581,7e-05,16.67175]
[1776781264439,42.44,76217.3,0.0,-0.86581,7e-05,16.67175]
[1776781265351,42.44,76224.71,0.0,-0.86531,7e-05,16.71566]
[1776781266359,42.44,76239.51,0.0,-0.86433,7e-05,16.8028]
[1776781267366,42.44,76244.89,0.0,-0.86397,7e-05,16.83459]
[1776781268373,42.44,76239.8,0.0,-0.8643,7e-05,16.80489]
[1776781269380,42.44,76232.93,0.0,-0.86476,7e-05,16.7646]
[1776781270712,42.44,76232.93,0.0,-0.86476,7e-05,16.7646]
[1776781270765,42.44,76232.93,0.0,-0.86476,7e-05,16.7646]
[1776781270940,42.44,76232.93,0.0,-0.86476,7e-05,16.7646]
[1776781270951,42.44,76231.1,0.0,-0.86487,7e-05,16.75438]
[1776781271406,42.44,76218.49,0.0,-0.86571,7e-05,16.68047]
[1776781272401,42.44,76213.12,0.0,-0.86606,7e-05,16.64902]
[1776781273408,42.44,76206.61,0.0,-0.86649,7e-05,16.61092]
[1776781275192,42.44,76207.16,0.0,-0.86646,7e-05,16.61408]
[1776781275853,42.44,76212.57,0.0,-0.8661,7e-05,16.64575]
[1776781277196,42.44,76212.57,0.0,-0.8661,7e-05,16.64575]
[1776781277436,42.44,76220.9,0.0,-0.86554,7e-05,16.69508]
[1776781278443,42.44,76231.05,0.0,-0.86487,7e-05,16.75484]
[1776781279450,42.44,76231.71,0.0,-0.86482,7e-05,16.75888]
[1776781281193,42.44,76231.71,0.0,-0.86482,7e-05,16.75888]
[1776781281464,42.44,76240.64,0.0,-0.86422,7e-05,16.81187]
[1776781286506,42.45,76244.91,0.0,-0.86392,7e-05,16.83883]
[1776781287512,42.45,76254.83,0.0,-0.86325,7e-05,16.89741]
[1776781288519,42.45,76255.14,0.0,-0.86322,7e-05,16.89949]
[1776781290533,42.45,76250.35,0.0,-0.86354,7e-05,16.87186]
[1776781292547,42.45,76245.76,0.0,-0.86386,7e-05,16.84203]
[1776781297582,42.46,76249.41,0.0,-0.8636,7e-05,16.86511]
[1776781301610,42.46,76256.55,0.0,-0.86311,7e-05,16.90821]
[1776781302696,42.46,76256.55,0.0,-0.86311,7e-05,16.90821]
[1776781302748,42.46,76256.55,0.0,-0.86311,7e-05,16.90821]
[1776781302936,42.46,76256.55,0.0,-0.86311,7e-05,16.90821]
[1776781303014,42.46,76258.05,0.0,-0.863,7e-05,16.91746]
[1776781304631,42.46,76269.03,0.0,-0.86226,7e-05,16.98216]
[1776781305638,42.46,76277.11,0.0,-0.86172,7e-05,17.02977]
[1776781306645,42.46,76268.45,0.0,-0.8623,7e-05,16.97891]
[1776781307652,42.46,76263.31,0.0,-0.86264,7e-05,16.94884]
[1776781308659,42.46,76257.36,0.0,-0.86304,7e-05,16.91406]
[1776781311681,42.46,76251.56,0.0,-0.86342,7e-05,16.88066]
[1776781312689,42.46,76243.7,0.0,-0.86394,7e-05,16.83481]
[1776781313696,42.46,76231.39,0.0,-0.86476,7e-05,16.7628]
[1776781314703,42.46,76224.92,0.0,-0.86519,7e-05,16.72488]
[1776781315710,42.46,76214.26,0.0,-0.86589,7e-05,16.66251]
[1776781316718,42.46,76222.62,0.0,-0.86534,7e-05,16.71162]
[1776781317725,42.46,76223.08,0.0,-0.8653,7e-05,16.71468]
[1776781322760,42.47,76225.43,0.0,-0.86513,7e-05,16.72944]
[1776781327795,42.47,76229.69,0.0,-0.86484,7e-05,16.75534]
[1776781329810,42.47,76238.19,0.0,-0.86427,7e-05,16.80566]
[1776781330817,42.47,76248.77,0.0,-0.86356,7e-05,16.86823]
[1776781331824,42.47,76246.03,0.0,-0.86374,7e-05,16.85257]
[1776781332831,42.47,76245.34,0.0,-0.86378,7e-05,16.84884]
[1776781334845,42.47,76254.88,0.0,-0.86313,7e-05,16.90549]
[1776781336859,42.47,76262.79,0.0,-0.8626,7e-05,16.95246]
[1776781338873,42.47,76270.04,0.0,-0.86211,7e-05,16.99544]
[1776781340887,42.47,76276.15,0.0,-0.86169,7e-05,17.03157]
[1776781341894,42.47,76269.55,0.0,-0.86214,7e-05,16.99296]
[1776781343908,42.47,76264.31,0.0,-0.86249,7e-05,16.96232]
[1776781345679,42.48,76265.42,0.0,-0.86241,7e-05,16.96897]
[1776781345682,42.48,76265.42,0.0,-0.86241,7e-05,16.96897]
[1776781345936,42.48,76265.42,0.0,-0.86241,7e-05,16.96897]
[1776781346037,42.48,76265.38,0.0,-0.86241,7e-05,16.96903]
[1776781350957,42.48,76260.32,0.0,-0.86274,7e-05,16.93987]
[1776781354985,42.48,76255.35,0.0,-0.86309,7e-05,16.9082]
[1776781358660,42.48,76258.22,0.0,-0.86288,7e-05,16.92575]
[1776781358665,42.48,76258.22,0.0,-0.86288,7e-05,16.92575]
[1776781358687,42.48,76258.22,0.0,-0.86288,7e-05,16.92575]
[1776781359013,42.48,76256.87,0.0,-0.86297,7e-05,16.91805]
[1776781361035,42.48,76237.0,0.0,-0.86429,7e-05,16.80179]
[1776781362042,42.48,76227.04,0.0,-0.86495,7e-05,16.74368]
[1776781363049,42.48,76218.6,0.0,-0.86552,7e-05,16.69401]
[1776781364056,42.48,76208.32,0.0,-0.8662,7e-05,16.63368]
[1776781365063,42.48,76207.82,0.0,-0.86623,7e-05,16.63068]
[1776781368086,42.48,76217.46,0.0,-0.8656,7e-05,16.68666]
[1776781370100,42.48,76212.02,0.0,-0.86596,7e-05,16.65451]
[1776781372116,42.48,76206.7,0.0,-0.86632,7e-05,16.62306]
[1776781374133,42.48,76200.79,0.0,-0.86671,7e-05,16.58817]
[1776781377645,42.48,76200.01,0.0,-0.86676,7e-05,16.58328]
[1776781377660,42.48,76200.01,0.0,-0.86676,7e-05,16.58328]
[1776781377686,42.48,76200.01,0.0,-0.86676,7e-05,16.58328]
[1776781379047,42.48,76200.86,0.0,-0.86671,7e-05,16.58814]
[1776781379167,42.48,76200.86,0.0,-0.86671,7e-05,16.58814]
[1776781379199,42.48,76200.86,0.0,-0.86671,7e-05,16.58814]
[1776781379242,42.48,76201.01,0.0,-0.8667,7e-05,16.5889]
[1776781383196,42.48,76206.95,0.0,-0.86632,7e-05,16.62317]
[1776781385814,42.48,76210.79,0.0,-0.86607,7e-05,16.64531]
[1776781385941,42.48,76210.79,0.0,-0.86607,7e-05,16.64531]
[1776781385974,42.48,76210.79,0.0,-0.86607,7e-05,16.64531]
[1776781386219,42.47,76209.73,0.0,-0.86614,7e-05,16.63892]
[1776781387809,42.47,76209.23,0.0,-0.86617,7e-05,16.63582]
[1776781387937,42.47,76209.23,0.0,-0.86617,7e-05,16.63582]
[1776781388231,42.47,76211.01,0.0,-0.86606,7e-05,16.64606]
[1776781393266,42.47,76212.1,0.0,-0.866,7e-05,16.65157]
[1776781395280,42.47,76205.53,0.0,-0.86643,7e-05,16.61276]
[1776781397294,42.47,76199.8,0.0,-0.86681,7e-05,16.57899]
[1776781398301,42.47,76194.76,0.0,-0.86715,7e-05,16.54943]
[1776781403336,42.47,76188.69,0.0,-0.86755,7e-05,16.51373]
[1776781407367,42.47,76183.58,0.0,-0.86788,7e-05,16.48395]
[1776781409866,42.47,76183.36,0.0,-0.86789,7e-05,16.48278]
[1776781409918,42.47,76183.36,0.0,-0.86789,7e-05,16.48278]
[1776781409934,42.47,76183.36,0.0,-0.86789,7e-05,16.48278]
[1776781410388,42.47,76183.19,0.0,-0.8679,7e-05,16.48185]
[1776781415423,42.47,76181.72,0.0,-0.86802,7e-05,16.4701]
[1776781419464,42.47,76160.18,0.0,-0.86942,6e-05,16.34474]
[1776781420471,42.47,76127.89,0.0,-0.8715,6e-05,16.15672]
[1776781421160,42.47,76127.89,0.0,-0.8715,6e-05,16.15672]
[1776781421207,42.47,76127.89,0.0,-0.8715,6e-05,16.15672]
[1776781421473,42.47,76111.03,0.0,-0.87258,6e-05,16.05881]
[1776781422214,42.47,76111.03,0.0,-0.87258,6e-05,16.05881]
[1776781422480,42.47,76111.21,0.0,-0.87257,6e-05,16.05983]
[1776781423289,42.47,76111.21,0.0,-0.87257,6e-05,16.05983]
[1776781423493,42.47,76116.9,0.0,-0.87221,6e-05,16.09284]
[1776781424495,42.47,76136.14,0.0,-0.87097,6e-05,16.20457]
[1776781425502,42.47,76152.61,0.0,-0.86991,6e-05,16.30026]
[1776781426509,42.47,76156.07,0.0,-0.86969,6e-05,16.32022]
[1776781429530,42.47,76146.61,0.0,-0.87031,6e-05,16.26431]
[1776781431544,42.47,76151.11,0.0,-0.87003,6e-05,16.28983]
[1776781432550,42.47,76146.32,0.0,-0.87034,6e-05,16.26157]
[1776781433558,42.47,76139.49,0.0,-0.87079,6e-05,16.22148]
[1776781434565,42.47,76131.91,0.0,-0.87128,6e-05,16.17705]
[1776781435572,42.47,76127.43,0.0,-0.87157,6e-05,16.15075]
[1776781437586,42.46,76130.53,0.0,-0.87137,6e-05,16.16838]
[1776781439600,42.46,76128.74,0.0,-0.87149,6e-05,16.15745]
[1776781440607,42.46,76120.34,0.0,-0.87204,6e-05,16.1084]
[1776781441614,42.46,76108.84,0.0,-0.87277,6e-05,16.04148]
[1776781442621,42.46,76105.15,0.0,-0.87301,6e-05,16.02004]
[1776781447662,42.46,76100.76,0.0,-0.87329,6e-05,15.99453]
[1776781451740,42.46,76089.67,0.0,-0.87399,6e-05,15.93046]
[1776781452695,42.46,76091.59,0.0,-0.87387,6e-05,15.94175]
[1776781453703,42.46,76098.12,0.0,-0.87345,6e-05,15.97974]
[1776781456724,42.46,76099.75,0.0,-0.87334,6e-05,15.98942]
[1776781458738,42.46,76094.19,0.0,-0.87369,6e-05,15.95734]
[1776781460755,42.47,76101.24,0.0,-0.87324,6e-05,15.99843]
[1776781461763,42.47,76095.02,0.0,-0.87364,6e-05,15.96241]
[1776781465790,42.47,76101.08,0.0,-0.87325,6e-05,15.99797]
[1776781467805,42.47,76106.87,0.0,-0.87288,6e-05,16.03159]
[1776781468827,42.47,76113.52,0.0,-0.87246,6e-05,16.07018]
[1776781469833,42.47,76125.56,0.0,-0.87169,6e-05,16.14003]
[1776781470840,42.47,76125.29,0.0,-0.87171,6e-05,16.13826]
[1776781472855,42.46,76131.42,0.0,-0.87134,6e-05,16.16997]
[1776781474868,42.46,76126.6,0.0,-0.87166,6e-05,16.14144]
[1776781479443,42.46,76130.88,0.0,-0.87139,6e-05,16.16565]
[1776781479448,42.46,76130.88,0.0,-0.87139,6e-05,16.16565]
[1776781479454,42.46,76132.04,0.0,-0.87132,6e-05,16.17187]
[1776781479583,42.46,76132.04,0.0,-0.87132,6e-05,16.17187]
[1776781479690,42.46,76132.04,0.0,-0.87132,6e-05,16.17187]
[1776781484940,42.46,76133.35,0.0,-0.87125,6e-05,16.17819]
[1776781485947,42.46,76144.9,0.0,-0.87051,6e-05,16.24512]
[1776781486954,42.46,76146.16,0.0,-0.87043,6e-05,16.25215]
[1776781491157,42.46,76146.32,0.0,-0.87044,6e-05,16.25187]
[1776781491174,42.46,76146.32,0.0,-0.87044,6e-05,16.25187]
[1776781491198,42.46,76146.32,0.0,-0.87044,6e-05,16.25187]
[1776781491250,42.46,76146.32,0.0,-0.87044,6e-05,16.25187]
[1776781491438,42.46,76146.32,0.0,-0.87044,6e-05,16.25187]
[1776781491538,42.45,76146.36,0.0,-0.87044,6e-05,16.2513]
[1776781494003,42.45,76141.15,0.0,-0.87079,6e-05,16.22018]
[1776781496316,42.45,76137.22,0.0,-0.87105,6e-05,16.19692]
[1776781496376,42.45,76137.22,0.0,-0.87105,6e-05,16.19692]
[1776781496388,42.45,76137.22,0.0,-0.87105,6e-05,16.19692]
[1776781496440,42.45,76137.22,0.0,-0.87105,6e-05,16.19692]
[1776781496541,42.45,76135.28,0.0,-0.87118,6e-05,16.18497]
[1776781496687,42.45,76135.28,0.0,-0.87118,6e-05,16.18497]
[1776781501632,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781501685,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781501701,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781501810,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781501914,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781501944,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781501992,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781502199,42.45,76135.2,0.0,-0.8712,6e-05,16.18331]
[1776781502300,42.45,76136.05,0.0,-0.87115,6e-05,16.18763]
[1776781504083,42.45,76150.97,0.0,-0.87019,6e-05,16.2742]
[1776781505109,42.45,76150.97,0.0,-0.87019,6e-05,16.2742]
[1776781505125,42.45,76168.21,0.0,-0.86907,7e-05,16.37464]
[1776781506097,42.45,76165.68,0.0,-0.86924,6e-05,16.35969]
[1776781507104,42.44,76158.63,0.0,-0.8697,6e-05,16.31826]
[1776781508881,42.44,76158.28,0.0,-0.86973,6e-05,16.31574]
[1776781510439,42.44,76159.74,0.0,-0.86964,6e-05,16.32384]
[1776781510447,42.44,76159.74,0.0,-0.86964,6e-05,16.32384]
[1776781510471,42.44,76159.74,0.0,-0.86964,6e-05,16.32384]
[1776781510548,42.44,76159.89,0.0,-0.86964,6e-05,16.32387]
[1776781510744,42.44,76159.89,0.0,-0.86964,6e-05,16.32387]
[1776781510875,42.44,76159.89,0.0,-0.86964,6e-05,16.32387]
[1776781510952,42.44,76159.89,0.0,-0.86964,6e-05,16.32387]
[1776781511133,42.44,76164.21,0.0,-0.86936,6e-05,16.34906]
[1776781515954,42.44,76166.26,0.0,-0.86924,6e-05,16.3599]
[1776781515963,42.44,76166.26,0.0,-0.86924,6e-05,16.3599]
[1776781516026,42.44,76166.26,0.0,-0.86924,6e-05,16.3599]
[1776781516038,42.44,76166.26,0.0,-0.86924,6e-05,16.3599]
[1776781516205,42.44,76166.26,0.0,-0.86924,6e-05,16.3599]
[1776781516290,42.44,76166.03,0.0,-0.86926,6e-05,16.35789]
[1776781518186,42.44,76158.59,0.0,-0.86975,6e-05,16.31385]
[1776781519607,42.44,76160.31,0.0,-0.86964,6e-05,16.32362]
[1776781519682,42.44,76160.31,0.0,-0.86964,6e-05,16.32362]
[1776781519936,42.44,76160.31,0.0,-0.86964,6e-05,16.32362]
[1776781523221,42.43,76165.73,0.0,-0.86931,6e-05,16.35407]
[1776781523789,42.43,76165.73,0.0,-0.86931,6e-05,16.35407]
[1776781523867,42.43,76165.73,0.0,-0.86931,6e-05,16.35407]
[1776781523938,42.43,76165.73,0.0,-0.86931,6e-05,16.35407]
[1776781524228,42.43,76166.73,0.0,-0.86924,6e-05,16.35959]
[1776781527249,42.43,76171.53,0.0,-0.86894,7e-05,16.3866]
[1776781528256,42.43,76178.1,0.0,-0.86852,7e-05,16.42463]
[1776781530270,42.43,76181.55,0.0,-0.8683,7e-05,16.44401]
[1776781531693,42.43,76182.05,0.0,-0.8683,7e-05,16.443]
[1776781531743,42.43,76182.05,0.0,-0.8683,7e-05,16.443]
[1776781531805,42.43,76182.05,0.0,-0.8683,7e-05,16.443]
[1776781531858,42.43,76182.05,0.0,-0.8683,7e-05,16.443]
[1776781531948,42.43,76182.05,0.0,-0.8683,7e-05,16.443]
[1776781532284,42.43,76187.94,0.0,-0.86791,7e-05,16.47742]
[1776781534298,42.43,76196.87,0.0,-0.86733,7e-05,16.52963]
[1776781539333,42.43,76205.13,0.0,-0.8668,7e-05,16.57657]
[1776781541348,42.42,76217.23,0.0,-0.86601,7e-05,16.64673]
[1776781542354,42.42,76221.34,0.0,-0.86573,7e-05,16.67122]
[1776781544368,42.42,76209.23,0.0,-0.86654,7e-05,16.60021]
[1776781546382,42.42,76205.16,0.0,-0.86681,7e-05,16.57568]
[1776781548396,42.42,76200.33,0.0,-0.86714,7e-05,16.54681]
[1776781552424,42.42,76195.92,0.0,-0.86744,7e-05,16.51993]
[1776781553487,42.42,76195.92,0.0,-0.86744,7e-05,16.51993]
[1776781553539,42.42,76195.92,0.0,-0.86744,7e-05,16.51993]
[1776781553663,42.42,76195.68,0.0,-0.86745,7e-05,16.51845]
[1776781553695,42.42,76195.68,0.0,-0.86745,7e-05,16.51845]
[1776781553714,42.42,76195.68,0.0,-0.86745,7e-05,16.51845]
[1776781553768,42.42,76195.68,0.0,-0.86745,7e-05,16.51845]
[1776781554438,42.42,76187.13,0.0,-0.86802,7e-05,16.46838]
[1776781556452,42.42,76174.26,0.0,-0.86886,7e-05,16.39288]
[1776781557459,42.42,76170.79,0.0,-0.86909,7e-05,16.37242]
[1776781558193,42.42,76170.79,0.0,-0.86909,7e-05,16.37242]
[1776781559489,42.42,76170.49,0.0,-0.86911,7e-05,16.37036]
[1776781559523,42.42,76170.49,0.0,-0.86911,7e-05,16.37036]
[1776781559543,42.42,76170.49,0.0,-0.86911,7e-05,16.37036]
[1776781559590,42.42,76170.49,0.0,-0.86911,7e-05,16.37036]
[1776781559595,42.42,76170.49,0.0,-0.86911,7e-05,16.37006]
[1776781559692,42.42,76170.49,0.0,-0.86911,7e-05,16.37006]
[1776781563501,42.41,76163.48,0.0,-0.86958,6e-05,16.3279]
[1776781564508,42.41,76155.52,0.0,-0.8701,6e-05,16.2812]
[1776781565515,42.41,76151.15,0.0,-0.87039,6e-05,16.25535]
[1776781566522,42.41,76145.38,0.0,-0.87077,6e-05,16.2214]
[1776781567530,42.41,76138.64,0.0,-0.8712,6e-05,16.18187]
[1776781569545,42.41,76146.93,0.0,-0.87067,6e-05,16.22971]
[1776781570554,42.41,76151.18,0.0,-0.8704,6e-05,16.2542]
[1776781575093,42.41,76153.56,0.0,-0.87026,6e-05,16.26676]
[1776781575139,42.41,76153.56,0.0,-0.87026,6e-05,16.26676]
[1776781575198,42.41,76153.56,0.0,-0.87026,6e-05,16.26676]
[1776781575526,42.41,76153.56,0.0,-0.87026,6e-05,16.26676]
[1776781575589,42.41,76154.42,0.0,-0.87021,6e-05,16.27143]
[1776781575702,42.41,76154.42,0.0,-0.87021,6e-05,16.27143]
[1776781578782,42.41,76149.69,0.0,-0.87053,6e-05,16.24286]
[1776781578793,42.41,76149.69,0.0,-0.87053,6e-05,16.24286]
[1776781578940,42.41,76149.69,0.0,-0.87053,6e-05,16.24286]
[1776781579434,42.41,76149.69,0.0,-0.87053,6e-05,16.24286]
[1776781579617,42.41,76148.26,0.0,-0.87063,6e-05,16.23422]
[1776781579712,42.41,76148.26,0.0,-0.87063,6e-05,16.23422]
[1776781582031,42.4,76147.68,0.0,-0.87067,6e-05,16.23011]
[1776781582083,42.4,76147.68,0.0,-0.87067,6e-05,16.23011]
[1776781582195,42.4,76147.68,0.0,-0.87067,6e-05,16.23011]
[1776781582639,42.4,76154.23,0.0,-0.87025,6e-05,16.26801]
[1776781583053,42.4,76154.23,0.0,-0.87025,6e-05,16.26801]
[1776781583060,42.4,76154.23,0.0,-0.87025,6e-05,16.26801]
[1776781583190,42.4,76154.23,0.0,-0.87025,6e-05,16.26801]
[1776781583646,42.4,76157.13,0.0,-0.87007,6e-05,16.28457]
[1776781585660,42.4,76162.37,0.0,-0.86974,6e-05,16.31456]
[1776781586667,42.4,76166.62,0.0,-0.86946,6e-05,16.33913]
[1776781589452,42.4,76169.32,0.0,-0.86929,7e-05,16.35461]
[1776781589551,42.4,76169.32,0.0,-0.86929,7e-05,16.35461]
[1776781589601,42.4,76169.32,0.0,-0.86929,7e-05,16.35461]
[1776781589653,42.4,76164.55,0.0,-0.86961,6e-05,16.3262]
[1776781589690,42.4,76164.55,0.0,-0.86961,6e-05,16.3262]
[1776781589709,42.4,76164.55,0.0,-0.86961,6e-05,16.3262]
[1776781593716,42.4,76169.34,0.0,-0.86933,7e-05,16.3496]
[1776781596557,42.4,76171.93,0.0,-0.86917,7e-05,16.36443]
[1776781596586,42.4,76171.93,0.0,-0.86917,7e-05,16.36443]
[1776781596560,42.4,76176.29,0.0,-0.86889,7e-05,16.38923]
[1776781596692,42.4,76176.29,0.0,-0.86889,7e-05,16.38923]
[1776781596766,42.4,76176.29,0.0,-0.86889,7e-05,16.38923]
[1776781596780,42.4,76176.29,0.0,-0.86889,7e-05,16.38923]
[1776781596948,42.4,76176.29,0.0,-0.86889,7e-05,16.38923]
[1776781597016,42.4,76177.2,0.0,-0.86883,7e-05,16.39454]
[1776781602779,42.39,76175.87,0.0,-0.86894,7e-05,16.38479]
[1776781604793,42.39,76183.31,0.0,-0.86846,7e-05,16.42765]
[1776781605800,42.39,76188.74,0.0,-0.86811,7e-05,16.45949]
[1776781607820,42.39,76193.87,0.0,-0.86777,7e-05,16.48958]
[1776781610094,42.39,76197.68,0.0,-0.86752,7e-05,16.51186]
[1776781610122,42.39,76197.68,0.0,-0.86752,7e-05,16.51186]
[1776781610191,42.39,76197.68,0.0,-0.86752,7e-05,16.51186]
[1776781610341,42.39,76197.68,0.0,-0.86752,7e-05,16.51186]
[1776781610369,42.39,76197.68,0.0,-0.86752,7e-05,16.51186]
[1776781610439,42.39,76197.68,0.0,-0.86752,7e-05,16.51186]
[1776781610442,42.39,76199.47,0.0,-0.8674,7e-05,16.52221]
[1776781613862,42.39,76195.3,0.0,-0.86769,7e-05,16.49664]
[1776781615875,42.39,76190.95,0.0,-0.86798,7e-05,16.47114]
[1776781616708,42.39,76190.95,0.0,-0.86798,7e-05,16.47114]
[1776781616723,42.39,76190.95,0.0,-0.86798,7e-05,16.47114]
[1776781616924,42.39,76190.95,0.0,-0.86798,7e-05,16.47114]
[1776781616941,42.39,76190.95,0.0,-0.86798,7e-05,16.47114]
[1776781617077,42.39,76187.51,0.0,-0.8682,7e-05,16.45103]
[1776781619065,42.39,76186.84,0.0,-0.86824,7e-05,16.44716]
[1776781621625,42.39,76186.73,0.0,-0.86825,7e-05,16.44662]
[1776781621677,42.39,76186.73,0.0,-0.86825,7e-05,16.44662]
[1776781621708,42.39,76186.73,0.0,-0.86825,7e-05,16.44662]
[1776781621696,42.39,76191.59,0.0,-0.86793,7e-05,16.4751]
[1776781621964,42.39,76191.59,0.0,-0.86793,7e-05,16.4751]
[1776781622021,42.39,76191.59,0.0,-0.86793,7e-05,16.4751]
[1776781622194,42.39,76191.59,0.0,-0.86793,7e-05,16.4751]
[1776781622265,42.39,76198.34,0.0,-0.86749,7e-05,16.5146]
[1776781623932,42.39,76201.02,0.0,-0.86731,7e-05,16.53012]
[1776781626495,42.39,76201.16,0.0,-0.86731,7e-05,16.53046]
[1776781626686,42.39,76201.16,0.0,-0.86731,7e-05,16.53046]
[1776781626596,42.38,76201.27,0.0,-0.86731,7e-05,16.53014]
[1776781628228,42.38,76200.63,0.0,-0.86736,7e-05,16.52639]
[1776781628275,42.38,76200.63,0.0,-0.86736,7e-05,16.52639]
[1776781628353,42.38,76200.63,0.0,-0.86736,7e-05,16.52639]
[1776781628403,42.38,76200.63,0.0,-0.86736,7e-05,16.52639]
[1776781628443,42.38,76200.63,0.0,-0.86736,7e-05,16.52639]
[1776781628499,42.38,76198.85,0.0,-0.86748,7e-05,16.51504]
[1776781628967,42.38,76194.47,0.0,-0.86777,7e-05,16.4894]
[1776781633169,42.38,76197.27,0.0,-0.86759,7e-05,16.50527]
[1776781633195,42.38,76197.27,0.0,-0.86759,7e-05,16.50527]
[1776781633358,42.38,76197.27,0.0,-0.86759,7e-05,16.50527]
[1776781633434,42.38,76197.27,0.0,-0.86759,7e-05,16.50527]
[1776781633720,42.38,76197.27,0.0,-0.86759,7e-05,16.50527]
[1776781633583,42.38,76198.11,0.0,-0.86754,7e-05,16.51004]
[1776781634371,42.38,76198.11,0.0,-0.86754,7e-05,16.51004]
[1776781636086,42.38,76194.21,0.0,-0.8678,7e-05,16.48715]
[1776781636138,42.38,76194.21,0.0,-0.8678,7e-05,16.48715]
[1776781636196,42.38,76194.21,0.0,-0.8678,7e-05,16.48715]
[1776781637194,42.38,76194.74,0.0,-0.86776,7e-05,16.49022]
[1776781637247,42.38,76194.74,0.0,-0.86776,7e-05,16.49022]
[1776781637439,42.38,76194.74,0.0,-0.86776,7e-05,16.49022]
[1776781637540,42.38,76196.59,0.0,-0.86764,7e-05,16.50093]
[1776781643627,42.38,76195.89,0.0,-0.86769,7e-05,16.49658]
[1776781643681,42.38,76195.89,0.0,-0.86769,7e-05,16.49658]
[1776781643694,42.38,76195.89,0.0,-0.86769,7e-05,16.49658]
[1776781643812,42.38,76196.52,0.0,-0.86765,7e-05,16.50013]
[1776781643864,42.38,76196.52,0.0,-0.86765,7e-05,16.50013]
[1776781643938,42.38,76196.52,0.0,-0.86765,7e-05,16.50013]
[1776781644071,42.38,76199.58,0.0,-0.86745,7e-05,16.51805]
[1776781647093,42.38,76214.95,0.0,-0.86645,7e-05,16.60732]
[1776781648100,42.38,76219.23,0.0,-0.86617,7e-05,16.63202]
[1776781648816,42.38,76219.23,0.0,-0.86617,7e-05,16.63202]
[1776781648868,42.38,76219.23,0.0,-0.86617,7e-05,16.63202]
[1776781648948,42.38,76219.23,0.0,-0.86617,7e-05,16.63202]
[1776781648955,42.38,76219.23,0.0,-0.86617,7e-05,16.63202]
[1776781649014,42.38,76219.23,0.0,-0.86617,7e-05,16.63202]
[1776781649304,42.38,76219.23,0.0,-0.86617,7e-05,16.63202]
[1776781649406,42.38,76213.65,0.0,-0.86655,7e-05,16.59851]
[1776781650114,42.38,76207.68,0.0,-0.86694,7e-05,16.56353]
[1776781653136,42.38,76187.16,0.0,-0.86832,7e-05,16.43953]
[1776781654143,42.38,76172.22,0.0,-0.86929,7e-05,16.3519]
[1776781655150,42.37,76171.27,0.0,-0.86936,7e-05,16.34605]
[1776781658443,42.37,76173.18,0.0,-0.86924,7e-05,16.35654]
[1776781658496,42.37,76173.18,0.0,-0.86924,7e-05,16.35654]
[1776781658578,42.37,76173.18,0.0,-0.86924,7e-05,16.35654]
[1776781658688,42.37,76173.18,0.0,-0.86924,7e-05,16.35654]
[1776781658648,42.37,76171.1,0.0,-0.86939,7e-05,16.34371]
[1776781659576,42.37,76171.1,0.0,-0.86939,7e-05,16.34371]
[1776781659644,42.37,76165.71,0.0,-0.86974,6e-05,16.31173]
[1776781660189,42.37,76156.0,0.0,-0.87037,6e-05,16.25505]
[1776781662200,42.37,76161.81,0.0,-0.87,6e-05,16.28817]
[1776781664214,42.37,76167.59,0.0,-0.86964,6e-05,16.32118]
[1776781665716,42.37,76167.59,0.0,-0.86964,6e-05,16.32118]
[1776781665221,42.37,76171.98,0.0,-0.86935,7e-05,16.34659]
[1776781665986,42.37,76171.98,0.0,-0.86935,7e-05,16.34659]
[1776781666038,42.37,76171.98,0.0,-0.86935,7e-05,16.34659]
[1776781666187,42.37,76171.98,0.0,-0.86935,7e-05,16.34659]
[1776781666228,42.37,76175.71,0.0,-0.86911,7e-05,16.36813]
[1776781667235,42.37,76179.83,0.0,-0.86885,7e-05,16.39195]
[1776781668375,42.37,76183.38,0.0,-0.86862,7e-05,16.4121]
[1776781671263,42.36,76176.54,0.0,-0.86908,7e-05,16.37141]
[1776781672270,42.36,76173.24,0.0,-0.8693,7e-05,16.35178]
[1776781673277,42.36,76178.94,0.0,-0.86893,7e-05,16.38481]
[1776781674284,42.36,76186.55,0.0,-0.86844,7e-05,16.42904]
[1776781675510,42.36,76192.61,0.0,-0.86804,7e-05,16.46473]
[1776781679319,42.36,76188.65,0.0,-0.8683,7e-05,16.4416]
[1776781681333,42.36,76185.3,0.0,-0.86851,7e-05,16.42216]
[1776781683741,42.36,76187.77,0.0,-0.86835,7e-05,16.43661]
[1776781689393,42.36,76189.6,0.0,-0.86824,7e-05,16.44663]
[1776781689437,42.36,76184.0,0.0,-0.86861,7e-05,16.41323]
[1776781690396,42.36,76173.49,0.0,-0.8693,7e-05,16.35147]
[1776781691405,42.36,76168.78,0.0,-0.86961,6e-05,16.32395]
[1776781692412,42.36,76164.33,0.0,-0.8699,6e-05,16.29748]
[1776781694426,42.36,76159.84,0.0,-0.8702,6e-05,16.27063]
[1776781697447,42.36,76155.39,0.0,-0.8705,6e-05,16.24358]
[1776781698590,42.36,76155.39,0.0,-0.8705,6e-05,16.24358]
[1776781704496,42.35,76159.92,0.0,-0.87023,6e-05,16.26797]
[1776781706510,42.35,76164.9,0.0,-0.86992,6e-05,16.29641]
[1776781708524,42.35,76161.17,0.0,-0.87017,6e-05,16.27391]
[1776781709531,42.35,76156.43,0.0,-0.87048,6e-05,16.24592]
[1776781710538,42.35,76144.64,0.0,-0.87124,6e-05,16.17684]
[1776781711545,42.35,76137.42,0.0,-0.87173,6e-05,16.13106]
[1776781713559,42.35,76136.63,0.0,-0.87179,6e-05,16.12625]
[1776781718594,42.35,76137.92,0.0,-0.87171,6e-05,16.13329]
[1776781723629,42.34,76136.46,0.0,-0.87181,6e-05,16.1241]
[1776781729671,42.34,76136.78,0.0,-0.8718,6e-05,16.12512]
[1776781730678,42.34,76140.4,0.0,-0.87157,6e-05,16.14608]
[1776781732697,42.34,76149.36,0.0,-0.87099,6e-05,16.19795]
[1776781733704,42.34,76152.64,0.0,-0.87079,6e-05,16.21682]
[1776781738739,42.34,76150.48,0.0,-0.87094,6e-05,16.20275]
[1776781740753,42.34,76142.74,0.0,-0.87145,6e-05,16.15709]
[1776781741760,42.34,76139.46,0.0,-0.87166,6e-05,16.13777]
[1776781742767,42.34,76134.63,0.0,-0.87197,6e-05,16.10946]
[1776781743774,42.34,76130.64,0.0,-0.87223,6e-05,16.0861]
[1776781745788,42.34,76124.89,0.0,-0.8726,6e-05,16.05247]
[1776781751830,42.34,76121.74,0.0,-0.8728,6e-05,16.03396]
[1776781754851,42.34,76125.77,0.0,-0.87255,6e-05,16.05739]
[1776781757872,42.34,76120.26,0.0,-0.8729,6e-05,16.02519]
[1776781758879,42.34,76115.97,0.0,-0.87317,6e-05,16.00023]
[1776781763914,42.34,76114.22,0.0,-0.87328,6e-05,15.99038]
[1776781765928,42.34,76118.87,0.0,-0.87298,6e-05,16.01757]
[1776781766935,42.34,76125.24,0.0,-0.87258,6e-05,16.05467]
[1776781767942,42.34,76132.63,0.0,-0.8721,6e-05,16.09767]
[1776781768948,42.34,76136.13,0.0,-0.87188,6e-05,16.11794]
[1776781773984,42.33,76134.11,0.0,-0.87204,6e-05,16.10189]
[1776781779019,42.33,76135.76,0.0,-0.87194,6e-05,16.11081]
[1776781784053,42.33,76138.55,0.0,-0.87177,6e-05,16.12629]
[1776781786070,42.33,76142.79,0.0,-0.8715,6e-05,16.15067]
[1776781787077,42.33,76150.3,0.0,-0.87102,6e-05,16.19429]
[1776781792112,42.33,76147.46,0.0,-0.87122,6e-05,16.17652]
[1776781793119,42.33,76143.26,0.0,-0.87149,6e-05,16.15177]
[1776781794125,42.33,76139.81,0.0,-0.87172,6e-05,16.13143]
[1776781799161,42.33,76140.94,0.0,-0.87165,6e-05,16.13703]
[1776781804204,42.32,76143.15,0.0,-0.87152,6e-05,16.14892]
[1776781806219,42.32,76149.64,0.0,-0.87111,6e-05,16.18636]
[1776781807592,42.32,76158.09,0.0,-0.87057,6e-05,16.23516]
[1776781808233,42.32,76163.18,0.0,-0.87024,6e-05,16.26489]
[1776781809240,42.32,76167.65,0.0,-0.86995,6e-05,16.29086]
[1776781810247,42.32,76171.39,0.0,-0.86971,7e-05,16.31252]
[1776781811254,42.32,76176.84,0.0,-0.86936,7e-05,16.34416]
[1776781812261,42.32,76183.19,0.0,-0.86895,7e-05,16.38107]
[1776781814276,42.32,76189.22,0.0,-0.86856,7e-05,16.41578]
[1776781816290,42.32,76193.08,0.0,-0.86831,7e-05,16.43859]
[1776781818304,42.32,76198.68,0.0,-0.86794,7e-05,16.47151]
[1776781820893,42.32,76202.36,0.0,-0.8677,7e-05,16.49306]
[1776781821327,42.32,76195.45,0.0,-0.86815,7e-05,16.45257]
[1776781822154,42.32,76195.45,0.0,-0.86815,7e-05,16.45257]
[1776781822784,42.32,76193.98,0.0,-0.86825,7e-05,16.44343]
[1776781825355,42.32,76198.2,0.0,-0.86797,7e-05,16.4683]
[1776781827805,42.32,76199.9,0.0,-0.86786,7e-05,16.47832]
[1776781827885,42.32,76169.35,0.0,-0.86986,6e-05,16.29918]
[1776781828077,42.32,76169.35,0.0,-0.86986,6e-05,16.29918]
[1776781828380,42.32,76154.38,0.0,-0.87083,6e-05,16.21172]
[1776781829386,42.32,76153.14,0.0,-0.87091,6e-05,16.20412]
[1776781830393,42.32,76160.24,0.0,-0.87046,6e-05,16.24535]
[1776781831457,42.32,76160.24,0.0,-0.87046,6e-05,16.24535]
[1776781831530,42.32,76159.04,0.0,-0.87056,6e-05,16.23461]
[1776781833414,42.32,76155.76,0.0,-0.87078,6e-05,16.21491]
[1776781838450,42.31,76153.37,0.0,-0.87095,6e-05,16.19983]
[1776781839457,42.31,76148.91,0.0,-0.87124,6e-05,16.17359]
[1776781840464,42.31,76160.17,0.0,-0.87051,6e-05,16.23904]
[1776781842478,42.31,76156.6,0.0,-0.87075,6e-05,16.21781]
[1776781843395,42.31,76156.6,0.0,-0.87075,6e-05,16.21781]
[1776781843441,42.31,76156.6,0.0,-0.87075,6e-05,16.21781]
[1776781843690,42.31,76156.6,0.0,-0.87075,6e-05,16.21781]
[1776781844492,42.31,76159.95,0.0,-0.87054,6e-05,16.2369]
[1776781845499,42.31,76155.07,0.0,-0.87086,6e-05,16.20817]
[1776781846644,42.31,76155.07,0.0,-0.87086,6e-05,16.20817]
[1776781846673,42.31,76155.07,0.0,-0.87086,6e-05,16.20817]
[1776781846691,42.31,76155.07,0.0,-0.87086,6e-05,16.20817]
[1776781846694,42.31,76149.95,0.0,-0.87119,6e-05,16.17772]
[1776781848522,42.31,76163.65,0.0,-0.87031,6e-05,16.25748]
[1776781849529,42.31,76179.37,0.0,-0.86929,7e-05,16.3492]
[1776781850536,42.31,76193.33,0.0,-0.86838,7e-05,16.43098]
[1776781851543,42.31,76196.22,0.0,-0.86818,7e-05,16.44815]
[1776781852550,42.31,76194.52,0.0,-0.86829,7e-05,16.4383]
[1776781853559,42.31,76201.55,0.0,-0.86783,7e-05,16.47957]
[1776781854567,42.31,76207.85,0.0,-0.86742,7e-05,16.5166]
[1776781855574,42.31,76208.2,0.0,-0.8674,7e-05,16.51831]
[1776781858595,42.31,76201.75,0.0,-0.86783,7e-05,16.47978]
[1776781859602,42.31,76196.91,0.0,-0.86815,7e-05,16.45109]
[1776781862047,42.31,76196.69,0.0,-0.86817,7e-05,16.44995]
[1776781862061,42.31,76196.69,0.0,-0.86817,7e-05,16.44995]
[1776781862191,42.31,76196.69,0.0,-0.86817,7e-05,16.44995]
[1776781865643,42.31,76203.79,0.0,-0.8677,7e-05,16.49171]
[1776781866909,42.31,76203.79,0.0,-0.8677,7e-05,16.49171]
[1776781866937,42.31,76203.79,0.0,-0.8677,7e-05,16.49171]
[1776781866651,42.31,76211.68,0.0,-0.86718,7e-05,16.53779]
[1776781866987,42.31,76211.68,0.0,-0.86718,7e-05,16.53779]
[1776781867071,42.31,76211.68,0.0,-0.86718,7e-05,16.53779]
[1776781867189,42.31,76211.68,0.0,-0.86718,7e-05,16.53779]
[1776781872407,42.3,76206.28,0.0,-0.86755,7e-05,16.50469]
[1776781872441,42.3,76206.28,0.0,-0.86755,7e-05,16.50469]
[1776781872460,42.3,76206.28,0.0,-0.86755,7e-05,16.50469]
[1776781872634,42.3,76206.28,0.0,-0.86755,7e-05,16.50469]
[1776781872692,42.3,76206.28,0.0,-0.86755,7e-05,16.50469]
[1776781877729,42.3,76206.92,0.0,-0.86753,7e-05,16.50664]
[1776781880449,42.3,76209.05,0.0,-0.8674,7e-05,16.51843]
[1776781880533,42.3,76209.05,0.0,-0.8674,7e-05,16.51843]
[1776781880699,42.3,76209.05,0.0,-0.8674,7e-05,16.51843]
[1776781884778,42.3,76217.83,0.0,-0.86683,7e-05,16.5692]
[1776781885495,42.3,76217.83,0.0,-0.86683,7e-05,16.5692]
[1776781885517,42.3,76217.83,0.0,-0.86683,7e-05,16.5692]
[1776781885697,42.3,76217.83,0.0,-0.86683,7e-05,16.5692]
[1776781885785,42.3,76220.02,0.0,-0.86668,7e-05,16.58264]
[1776781886489,42.3,76220.02,0.0,-0.86668,7e-05,16.58264]
[1776781886526,42.3,76220.02,0.0,-0.86668,7e-05,16.58264]
[1776781886692,42.3,76220.02,0.0,-0.86668,7e-05,16.58264]
[1776781890892,42.3,76214.58,0.0,-0.86703,7e-05,16.55158]
[1776781890944,42.3,76214.58,0.0,-0.86703,7e-05,16.55158]
[1776781891200,42.3,76211.63,0.0,-0.86722,7e-05,16.5342]
[1776781893841,42.3,76219.28,0.0,-0.86674,7e-05,16.57539]
[1776781896966,42.3,76221.59,0.0,-0.86659,7e-05,16.58871]
[1776781896981,42.3,76221.59,0.0,-0.86659,7e-05,16.58871]
[1776781897198,42.3,76218.64,0.0,-0.86679,7e-05,16.57126]
[1776781901897,42.3,76214.54,0.0,-0.86706,7e-05,16.54754]
[1776781902358,42.3,76214.54,0.0,-0.86706,7e-05,16.54754]
[1776781902410,42.3,76214.54,0.0,-0.86706,7e-05,16.54754]
[1776781902436,42.3,76214.54,0.0,-0.86706,7e-05,16.54754]
[1776781906934,42.3,76219.53,0.0,-0.86671,7e-05,16.57806]
[1776781907032,42.3,76219.53,0.0,-0.86671,7e-05,16.57806]
[1776781907085,42.3,76219.53,0.0,-0.86671,7e-05,16.57806]
[1776781907189,42.3,76219.53,0.0,-0.86671,7e-05,16.57806]
[1776781912970,42.3,76217.11,0.0,-0.86686,7e-05,16.56483]
[1776781912976,42.3,76212.56,0.0,-0.86716,7e-05,16.53835]
[1776781913015,42.3,76212.56,0.0,-0.86716,7e-05,16.53835]
[1776781913206,42.3,76212.56,0.0,-0.86716,7e-05,16.53835]
[1776781913983,42.3,76208.52,0.0,-0.86743,7e-05,16.51436]
[1776781915997,42.3,76204.95,0.0,-0.86767,7e-05,16.49294]
[1776781918395,42.3,76202.28,0.0,-0.86785,7e-05,16.47686]
[1776781918437,42.3,76202.28,0.0,-0.86785,7e-05,16.47686]
[1776781918447,42.3,76202.28,0.0,-0.86785,7e-05,16.47686]
[1776781919382,42.3,76202.46,0.0,-0.86784,7e-05,16.47794]
[1776781919437,42.3,76202.46,0.0,-0.86784,7e-05,16.47794]
[1776781920035,42.3,76198.81,0.0,-0.86808,7e-05,16.45658]
[1776781921033,42.3,76181.07,0.0,-0.86924,7e-05,16.35243]
[1776781922040,42.3,76173.45,0.0,-0.86974,7e-05,16.30777]
[1776781924054,42.3,76169.33,0.0,-0.87001,6e-05,16.28332]
[1776781925061,42.3,76165.05,0.0,-0.87029,6e-05,16.25797]
[1776781929598,42.3,76166.9,0.0,-0.87018,6e-05,16.26798]
[1776781929647,42.3,76166.9,0.0,-0.87018,6e-05,16.26798]
[1776781929692,42.3,76166.9,0.0,-0.87018,6e-05,16.26798]
[1776781932110,42.3,76162.82,0.0,-0.87046,6e-05,16.24298]
[1776781934123,42.3,76168.74,0.0,-0.87008,6e-05,16.2771]
[1776781936274,42.3,76169.28,0.0,-0.87004,6e-05,16.28015]
[1776781936280,42.3,76169.28,0.0,-0.87004,6e-05,16.28015]
[1776781936459,42.3,76169.28,0.0,-0.87004,6e-05,16.28015]
[1776781936541,42.29,76163.11,0.0,-0.87045,6e-05,16.24378]
[1776781937145,42.29,76158.7,0.0,-0.87074,6e-05,16.21775]
[1776781939364,42.29,76158.4,0.0,-0.87076,6e-05,16.21578]
[1776781939375,42.29,76158.4,0.0,-0.87076,6e-05,16.21578]
[1776781939443,42.29,76158.4,0.0,-0.87076,6e-05,16.21578]
[1776781939539,42.29,76161.8,0.0,-0.87054,6e-05,16.23543]
[1776781941172,42.29,76168.04,0.0,-0.87014,6e-05,16.27142]
[1776781942851,42.29,76168.04,0.0,-0.87014,6e-05,16.27142]
[1776781942854,42.29,76168.04,0.0,-0.87014,6e-05,16.27142]
[1776781942937,42.29,76168.04,0.0,-0.87014,6e-05,16.27142]
[1776781942955,42.29,76174.38,0.0,-0.86973,7e-05,16.30808]
[1776781943187,42.29,76179.81,0.0,-0.86938,7e-05,16.33985]
[1776781947214,42.29,76183.1,0.0,-0.86918,7e-05,16.3583]
[1776781949478,42.29,76183.55,0.0,-0.86915,7e-05,16.3607]
[1776781949618,42.29,76183.55,0.0,-0.86915,7e-05,16.3607]
[1776781949691,42.29,76183.55,0.0,-0.86915,7e-05,16.3607]
[1776781953258,42.29,76188.73,0.0,-0.86885,7e-05,16.38631]
[1776781954265,42.29,76177.51,0.0,-0.86958,7e-05,16.32035]
[1776781955273,42.29,76161.24,0.0,-0.87064,6e-05,16.225]
[1776781956281,42.29,76160.91,0.0,-0.87067,6e-05,16.22282]
[1776781957288,42.29,76165.95,0.0,-0.87034,6e-05,16.25203]
[1776781958503,42.29,76165.95,0.0,-0.87034,6e-05,16.25203]
[1776781958558,42.29,76165.95,0.0,-0.87034,6e-05,16.25203]
[1776781958792,42.29,76165.95,0.0,-0.87034,6e-05,16.25203]
[1776781960442,42.28,76163.66,0.0,-0.8705,6e-05,16.23825]
[1776781960544,42.28,76161.27,0.0,-0.87065,6e-05,16.22419]
[1776781962323,42.28,76156.2,0.0,-0.87098,6e-05,16.19444]
[1776781964440,42.28,76154.39,0.0,-0.8711,6e-05,16.18385]
[1776781964741,42.28,76154.39,0.0,-0.8711,6e-05,16.18385]
[1776781964793,42.28,76154.39,0.0,-0.8711,6e-05,16.18385]
[1776781964940,42.28,76154.39,0.0,-0.8711,6e-05,16.18385]
[1776781964948,42.28,76155.74,0.0,-0.87101,6e-05,16.1917]
[1776781968377,42.28,76167.02,0.0,-0.87028,6e-05,16.25751]
[1776781969380,42.28,76173.11,0.0,-0.86989,7e-05,16.29301]
[1776781970387,42.28,76177.13,0.0,-0.86963,7e-05,16.31639]
[1776781971394,42.28,76180.99,0.0,-0.86938,7e-05,16.33881]
[1776781972435,42.28,76180.99,0.0,-0.86938,7e-05,16.33881]
[1776781972527,42.28,76180.99,0.0,-0.86938,7e-05,16.33881]
[1776781972689,42.28,76180.99,0.0,-0.86938,7e-05,16.33881]
[1776781974415,42.28,76176.1,0.0,-0.8697,7e-05,16.30957]
[1776781975422,42.28,76169.9,0.0,-0.87011,6e-05,16.27313]
[1776781977610,42.28,76172.81,0.0,-0.86992,7e-05,16.29]
[1776781977649,42.28,76172.81,0.0,-0.86992,7e-05,16.29]
[1776781977688,42.28,76172.81,0.0,-0.86992,7e-05,16.29]
[1776781977748,42.28,76181.62,0.0,-0.86935,7e-05,16.34116]
[1776781979450,42.28,76199.9,0.0,-0.86816,7e-05,16.44802]
[1776781980457,42.28,76206.51,0.0,-0.86772,7e-05,16.48686]
[1776781982471,42.28,76207.76,0.0,-0.86764,7e-05,16.49402]
[1776781987506,42.28,76204.43,0.0,-0.86787,7e-05,16.47363]
[1776781989520,42.28,76199.26,0.0,-0.86821,7e-05,16.44319]
[1776781990527,42.28,76195.86,0.0,-0.86844,7e-05,16.42328]
[1776781992218,42.28,76197.69,0.0,-0.86832,7e-05,16.43408]
[1776781992409,42.28,76197.69,0.0,-0.86832,7e-05,16.43408]
[1776781992446,42.28,76197.69,0.0,-0.86832,7e-05,16.43408]
[1776781997580,42.28,76202.7,0.0,-0.86798,7e-05,16.46391]
[1776781998312,42.28,76202.7,0.0,-0.86798,7e-05,16.46391]
[1776781998468,42.28,76202.7,0.0,-0.86798,7e-05,16.46391]
[1776781998977,42.28,76202.7,0.0,-0.86798,7e-05,16.46391]
[1776781999028,42.28,76206.87,0.0,-0.86771,7e-05,16.48845]
[1776782001361,42.28,76210.09,0.0,-0.8675,7e-05,16.50705]
[1776782001412,42.28,76210.09,0.0,-0.8675,7e-05,16.50705]
[1776782001448,42.28,76210.09,0.0,-0.8675,7e-05,16.50705]
[1776782001608,42.28,76201.81,0.0,-0.86805,7e-05,16.45817]
[1776782002615,42.28,76181.23,0.0,-0.8694,7e-05,16.3372]
[1776782003622,42.28,76171.31,0.0,-0.87005,6e-05,16.27885]
[1776782004629,42.28,76168.0,0.0,-0.87027,6e-05,16.25912]
[1776782005636,42.27,76173.13,0.0,-0.86994,7e-05,16.28884]
[1776782007650,42.27,76179.43,0.0,-0.86953,7e-05,16.3254]
[1776782012687,42.27,76155.59,0.0,-0.87111,6e-05,16.18137]
[1776782013694,42.27,76147.5,0.0,-0.87164,6e-05,16.13374]
[1776782014701,42.27,76151.64,0.0,-0.87137,6e-05,16.15773]
[1776782017974,42.27,76150.19,0.0,-0.87147,6e-05,16.14901]
[1776782018026,42.27,76150.19,0.0,-0.87147,6e-05,16.14901]
[1776782018210,42.27,76149.55,0.0,-0.87152,6e-05,16.14499]
[1776782018729,42.27,76149.11,0.0,-0.87154,6e-05,16.14242]
[1776782019735,42.27,76153.28,0.0,-0.87128,6e-05,16.16665]
[1776782021750,42.27,76158.2,0.0,-0.87096,6e-05,16.19495]
[1776782022213,42.27,76158.2,0.0,-0.87096,6e-05,16.19495]
[1776782022756,42.27,76166.35,0.0,-0.87044,6e-05,16.24239]
[1776782024771,42.27,76167.72,0.0,-0.87036,6e-05,16.24982]
[1776782025784,42.27,76164.47,0.0,-0.87057,6e-05,16.23053]
[1776782027128,42.27,76155.08,0.0,-0.87118,6e-05,16.17539]
[1776782027795,42.27,76155.76,0.0,-0.87114,6e-05,16.17919]
[1776782030816,42.26,76158.98,0.0,-0.87094,6e-05,16.19735]
[1776782031822,42.26,76164.0,0.0,-0.87061,6e-05,16.22649]
[1776782032830,42.26,76173.85,0.0,-0.86998,7e-05,16.28392]
[1776782033837,42.26,76185.14,0.0,-0.86924,7e-05,16.34993]
[1776782034844,42.26,76187.34,0.0,-0.8691,7e-05,16.36261]
[1776782036858,42.26,76179.93,0.0,-0.86959,7e-05,16.31889]
[1776782039880,42.26,76186.22,0.0,-0.86918,7e-05,16.35524]
[1776782044915,42.26,76182.17,0.0,-0.86946,7e-05,16.33052]
[1776782045922,42.26,76176.2,0.0,-0.86985,7e-05,16.29538]
[1776782048943,42.26,76171.62,0.0,-0.87016,6e-05,16.26792]
[1776782050957,42.26,76166.67,0.0,-0.87048,6e-05,16.23835]
[1776782052971,42.26,76154.66,0.0,-0.87127,6e-05,16.16759]
[1776782053978,42.26,76156.1,0.0,-0.87118,6e-05,16.1758]
[1776782055992,42.25,76161.61,0.0,-0.87083,6e-05,16.20761]
[1776782056999,42.25,76168.9,0.0,-0.87035,6e-05,16.25021]
[1776782058005,42.25,76178.34,0.0,-0.86974,7e-05,16.30535]
[1776782059013,42.25,76189.54,0.0,-0.86901,7e-05,16.37093]
[1776782060021,42.25,76195.18,0.0,-0.86864,7e-05,16.40386]
[1776782061028,42.25,76199.88,0.0,-0.86833,7e-05,16.43158]
[1776782066065,42.26,76205.09,0.0,-0.86798,7e-05,16.46268]
[1776782067072,42.26,76219.21,0.0,-0.86705,7e-05,16.54563]
[1776782068079,42.26,76229.32,0.0,-0.86638,7e-05,16.60566]
[1776782069086,42.26,76233.98,0.0,-0.86606,7e-05,16.63358]
[1776782070093,42.26,76238.15,0.0,-0.86578,7e-05,16.65859]
[1776782072107,42.26,76234.23,0.0,-0.86605,7e-05,16.63289]
[1776782075128,42.26,76240.76,0.0,-0.8656,7e-05,16.6727]
[1776782078149,42.27,76245.69,0.0,-0.86526,7e-05,16.70294]
[1776782082177,42.27,76250.46,0.0,-0.86493,7e-05,16.73249]
[1776782083184,42.27,76253.83,0.0,-0.8647,7e-05,16.75265]
[1776782084191,42.27,76257.39,0.0,-0.86445,7e-05,16.77406]
[1776782086205,42.27,76265.76,0.0,-0.86388,7e-05,16.82421]
[1776782087212,42.27,76269.3,0.0,-0.86364,7e-05,16.84541]
[1776782088219,42.27,76265.36,0.0,-0.8639,7e-05,16.8225]
[1776782089702,42.27,76258.24,0.0,-0.86438,7e-05,16.7809]
[1776782091693,42.27,76258.99,0.0,-0.86432,7e-05,16.78572]
[1776782091713,42.28,76261.24,0.0,-0.86417,7e-05,16.79937]
[1776782093706,42.28,76259.64,0.0,-0.86427,7e-05,16.79032]
[1776782093785,42.28,76257.45,0.0,-0.86441,7e-05,16.7778]
[1776782096276,42.28,76244.69,0.0,-0.86525,7e-05,16.70367]
[1776782097283,42.28,76242.64,0.0,-0.86538,7e-05,16.69201]
[1776782102318,42.28,76244.77,0.0,-0.86522,7e-05,16.70607]
[1776782103325,42.28,76250.15,0.0,-0.86486,7e-05,16.73807]
[1776782104332,42.28,76256.46,0.0,-0.86443,7e-05,16.77568]
[1776782105339,42.29,76260.83,0.0,-0.86414,7e-05,16.80181]
[1776782110374,42.29,76262.94,0.0,-0.86397,7e-05,16.81602]
[1776782113395,42.29,76267.56,0.0,-0.86365,7e-05,16.84427]
[1776782114402,42.29,76263.5,0.0,-0.86392,7e-05,16.82066]
[1776782115409,42.29,76259.76,0.0,-0.86417,7e-05,16.79899]
[1776782118430,42.29,76255.66,0.0,-0.86443,7e-05,16.776]
[1776782119437,42.3,76259.46,0.0,-0.86417,7e-05,16.79879]
[1776782122458,42.3,76268.8,0.0,-0.86353,7e-05,16.85493]
[1776782123465,42.3,76272.29,0.0,-0.86329,7e-05,16.87579]
[1776782124472,42.3,76280.4,0.0,-0.86274,7e-05,16.92384]
[1776782125479,42.3,76283.73,0.0,-0.86251,7e-05,16.94367]
[1776782128500,42.3,76288.63,0.0,-0.86218,7e-05,16.97309]
[1776782131617,42.3,76287.5,0.0,-0.86225,7e-05,16.96665]
[1776782131708,42.3,76287.5,0.0,-0.86227,7e-05,16.9634]
[1776782133449,42.3,76286.35,0.0,-0.86235,7e-05,16.95691]
[1776782133535,42.3,76280.8,0.0,-0.86272,7e-05,16.92449]
[1776782134542,42.3,76271.71,0.0,-0.86333,7e-05,16.87111]
[1776782135549,42.3,76273.16,0.0,-0.86322,7e-05,16.87992]
[1776782137563,42.3,76279.77,0.0,-0.86277,7e-05,16.91936]
[1776782138570,42.3,76284.17,0.0,-0.86248,7e-05,16.94548]
[1776782139577,42.31,76295.35,0.0,-0.86172,7e-05,17.01174]
[1776782140584,42.31,76293.9,0.0,-0.86181,7e-05,17.0034]
[1776782145619,42.31,76286.29,0.0,-0.86231,7e-05,16.95962]
[1776782146626,42.31,76276.56,0.0,-0.86297,7e-05,16.9024]
[1776782147633,42.31,76275.12,0.0,-0.86306,7e-05,16.89414]
[1776782149647,42.31,76269.92,0.0,-0.8634,7e-05,16.86401]
[1776782154682,42.31,76265.95,0.0,-0.86365,7e-05,16.8421]
[1776782155688,42.31,76274.73,0.0,-0.86306,7e-05,16.89414]
[1776782156696,42.31,76289.36,0.0,-0.86207,7e-05,16.98061]
[1776782157704,42.31,76298.03,0.0,-0.86148,7e-05,17.03202]
[1776782158711,42.31,76301.9,0.0,-0.86122,7e-05,17.05505]
[1776782159718,42.32,76312.49,0.0,-0.8605,7e-05,17.11772]
[1776782160725,42.32,76315.06,0.0,-0.86032,7e-05,17.13295]
[1776782165760,42.32,76330.47,0.0,-0.85926,7e-05,17.22419]
[1776782166767,42.32,76335.46,0.0,-0.85892,7e-05,17.25386]
[1776782167774,42.32,76337.45,0.0,-0.85878,7e-05,17.26569]
[1776782170797,42.32,76342.52,0.0,-0.85844,7e-05,17.29567]
[1776782172811,42.32,76347.02,0.0,-0.85813,7e-05,17.32223]
[1776782174825,42.32,76341.09,0.0,-0.85854,7e-05,17.28701]
[1776782178864,42.32,76334.22,0.0,-0.85901,7e-05,17.24624]
[1776782179861,42.32,76319.83,0.0,-0.85999,7e-05,17.16116]
[1776782180869,42.32,76317.31,0.0,-0.86017,7e-05,17.14615]
[1776782181874,42.32,76317.88,0.0,-0.86013,7e-05,17.14956]
[1776782182908,42.32,76328.39,0.0,-0.85941,7e-05,17.21172]
[1776782183894,42.32,76338.61,0.0,-0.85871,7e-05,17.27233]
[1776782184900,42.32,76341.67,0.0,-0.8585,7e-05,17.29052]
[1776782185907,42.32,76340.65,0.0,-0.85857,7e-05,17.28449]
[1776782186784,42.32,76340.65,0.0,-0.85857,7e-05,17.28449]
[1776782186817,42.32,76340.65,0.0,-0.85857,7e-05,17.28449]
[1776782186848,42.32,76340.65,0.0,-0.85857,7e-05,17.28449]
[1776782186914,42.32,76337.74,0.0,-0.85877,7e-05,17.26726]
[1776782188949,42.32,76331.29,0.0,-0.85921,7e-05,17.22913]
[1776782189947,42.32,76320.37,0.0,-0.85995,7e-05,17.16462]
[1776782190954,42.32,76324.06,0.0,-0.8597,7e-05,17.18633]
[1776782191960,42.32,76324.29,0.0,-0.85971,7e-05,17.18425]
[1776782192968,42.32,76320.18,0.0,-0.85999,7e-05,17.16011]
[1776782194982,42.32,76303.32,0.0,-0.86114,7e-05,17.06059]
[1776782195989,42.32,76298.34,0.0,-0.86147,7e-05,17.03143]
[1776782196995,42.32,76294.75,0.0,-0.86171,7e-05,17.01047]
[1776782198003,42.32,76289.62,0.0,-0.86205,7e-05,16.98048]
[1776782200017,42.32,76277.57,0.0,-0.86286,7e-05,16.90991]
[1776782201024,42.32,76274.64,0.0,-0.86306,7e-05,16.8929]
[1776782202031,42.32,76280.43,0.0,-0.86266,7e-05,16.92728]
[1776782203038,42.32,76284.71,0.0,-0.86237,7e-05,16.95281]
[1776782206061,42.32,76288.22,0.0,-0.86212,7e-05,16.97441]
[1776782211101,42.33,76287.8,0.0,-0.86213,7e-05,16.97344]
[1776782213115,42.33,76280.27,0.0,-0.86263,7e-05,16.92971]
[1776782214122,42.33,76276.68,0.0,-0.86287,7e-05,16.90894]
[1776782216136,42.33,76271.16,0.0,-0.86323,7e-05,16.87728]
[1776782221171,42.33,76277.2,0.0,-0.8628,7e-05,16.91512]
[1776782225199,42.34,76273.38,0.0,-0.86304,7e-05,16.89428]
[1776782226206,42.34,76266.76,0.0,-0.86348,7e-05,16.85575]
[1776782228223,42.34,76259.37,0.0,-0.86396,7e-05,16.81328]
[1776782229230,42.34,76253.24,0.0,-0.86436,7e-05,16.77763]
[1776782230239,42.34,76248.45,0.0,-0.86468,7e-05,16.74992]
[1776782232253,42.34,76239.47,0.0,-0.86526,7e-05,16.69816]
[1776782233260,42.34,76233.65,0.0,-0.86565,7e-05,16.66439]
[1776782235274,42.35,76237.43,0.0,-0.86538,7e-05,16.68748]
[1776782239304,42.35,76240.82,0.0,-0.86514,7e-05,16.70904]
[1776782243331,42.35,76237.24,0.0,-0.86536,7e-05,16.68988]
[1776782245347,42.36,76240.54,0.0,-0.86512,7e-05,16.71032]
[1776782247361,42.36,76236.13,0.0,-0.8654,7e-05,16.68556]
[1776782250381,42.36,76240.96,0.0,-0.86506,7e-05,16.7157]
[1776782253403,42.36,76235.2,0.0,-0.86545,7e-05,16.68002]
[1776782257431,42.37,76240.59,0.0,-0.86506,7e-05,16.71407]
[1776782259445,42.37,76251.96,0.0,-0.86429,7e-05,16.78194]
[1776782260452,42.37,76249.52,0.0,-0.86445,7e-05,16.76805]
[1776782262465,42.37,76242.01,0.0,-0.86494,7e-05,16.72489]
[1776782267501,42.38,76246.44,0.0,-0.86461,7e-05,16.75342]
[1776782268508,42.38,76241.91,0.0,-0.86491,7e-05,16.72729]
[1776782269515,42.38,76231.88,0.0,-0.86557,7e-05,16.66875]
[1776782270522,42.38,76235.02,0.0,-0.86536,7e-05,16.68761]
[1776782271529,42.38,76240.92,0.0,-0.86496,7e-05,16.72263]
[1776782272535,42.38,76245.41,0.0,-0.86466,7e-05,16.74947]
[1776782274550,42.39,76241.66,0.0,-0.8649,7e-05,16.72835]
[1776782276564,42.39,76256.02,0.0,-0.86393,7e-05,16.81364]
[1776782277571,42.39,76259.13,0.0,-0.86371,7e-05,16.83229]
[1776782278579,42.39,76262.52,0.0,-0.86348,7e-05,16.85256]
[1776782279586,42.39,76255.83,0.0,-0.86393,7e-05,16.81354]
[1776782281600,42.39,76250.94,0.0,-0.86425,7e-05,16.78557]
[1776782283614,42.39,76255.95,0.0,-0.8639,7e-05,16.81582]
[1776782284621,42.39,76261.88,0.0,-0.8635,7e-05,16.85103]
[1776782286635,42.39,76266.33,0.0,-0.86319,7e-05,16.87778]
[1776782287642,42.39,76273.91,0.0,-0.86268,7e-05,16.92261]
[1776782289655,42.4,76274.56,0.0,-0.86263,7e-05,16.92679]
[1776782292677,42.4,76271.25,0.0,-0.86285,7e-05,16.90785]
[1776782297712,42.4,76276.4,0.0,-0.86249,7e-05,16.93921]
[1776782299726,42.4,76286.07,0.0,-0.86184,7e-05,16.9964]
[1776782300733,42.4,76293.85,0.0,-0.86131,7e-05,17.04244]
[1776782302747,42.4,76297.1,0.0,-0.86108,7e-05,17.06188]
[1776782305768,42.4,76292.84,0.0,-0.86137,7e-05,17.03717]
[1776782306780,42.4,76284.13,0.0,-0.86195,7e-05,16.98606]
[1776782307786,42.4,76276.59,0.0,-0.86246,7e-05,16.94195]
[1776782309800,42.4,76274.83,0.0,-0.86257,7e-05,16.93226]
[1776782313828,42.4,76279.4,0.0,-0.86228,7e-05,16.95643]
[1776782315842,42.41,76282.66,0.0,-0.86205,7e-05,16.97597]
[1776782317856,42.41,76286.88,0.0,-0.86176,7e-05,17.00111]
[1776782318863,42.41,76290.58,0.0,-0.86151,7e-05,17.02301]
[1776782319870,42.41,76297.4,0.0,-0.86105,7e-05,17.06336]
[1776782320877,42.41,76303.61,0.0,-0.86063,7e-05,17.10007]
[1776782321883,42.41,76312.28,0.0,-0.86004,7e-05,17.15123]
[1776782322891,42.41,76315.78,0.0,-0.8598,7e-05,17.17185]
[1776782324905,42.41,76320.16,0.0,-0.8595,7e-05,17.19758]
[1776782325912,42.41,76324.77,0.0,-0.85919,7e-05,17.22468]
[1776782330948,42.41,76319.38,0.0,-0.85956,7e-05,17.19229]
[1776782333969,42.41,76324.31,0.0,-0.85923,7e-05,17.22114]
[1776782336991,42.4,76333.36,0.0,-0.85861,7e-05,17.27423]
[1776782337997,42.4,76342.21,0.0,-0.858,7e-05,17.32651]
[1776782340431,42.4,76343.14,0.0,-0.85794,7e-05,17.33197]
[1776782340435,42.4,76350.24,0.0,-0.85745,7e-05,17.37381]
[1776782341358,42.4,76350.24,0.0,-0.85745,7e-05,17.37381]
[1776782341407,42.4,76375.4,0.0,-0.85571,7e-05,17.52241]
[1776782342032,42.4,76389.86,0.0,-0.85471,7e-05,17.60796]
[1776782343039,42.4,76386.66,0.0,-0.85493,7e-05,17.58892]
[1776782343620,42.4,76386.66,0.0,-0.85493,7e-05,17.58892]
[1776782344046,42.4,76380.25,0.0,-0.85538,7e-05,17.55076]
[1776782345702,42.4,76376.72,0.0,-0.85563,7e-05,17.52968]
[1776782346060,42.4,76375.68,0.0,-0.8557,7e-05,17.52324]
[1776782347067,42.4,76364.54,0.0,-0.85648,7e-05,17.45711]
[1776782348074,42.4,76354.69,0.0,-0.85716,7e-05,17.39864]
[1776782349081,42.4,76357.61,0.0,-0.85697,7e-05,17.41558]
[1776782349699,42.4,76357.61,0.0,-0.85697,7e-05,17.41558]
[1776782350088,42.4,76356.13,0.0,-0.85707,7e-05,17.40662]
[1776782353695,42.4,76355.38,0.0,-0.85713,7e-05,17.40149]
[1776782354116,42.4,76355.04,0.0,-0.85716,7e-05,17.39925]
[1776782355123,42.4,76361.03,0.0,-0.85675,7e-05,17.43444]
[1776782356130,42.4,76368.79,0.0,-0.85621,7e-05,17.48028]
[1776782358144,42.4,76368.76,0.0,-0.85621,7e-05,17.47984]
[1776782359151,42.4,76359.11,0.0,-0.85688,7e-05,17.4226]
[1776782361165,42.4,76357.12,0.0,-0.85703,7e-05,17.41041]
[1776782362177,42.4,76362.93,0.0,-0.85663,7e-05,17.4447]
[1776782363181,42.4,76371.94,0.0,-0.856,7e-05,17.49798]
[1776782364188,42.4,76384.05,0.0,-0.85516,7e-05,17.56953]
[1776782365195,42.39,76388.71,0.0,-0.85484,7e-05,17.59667]
[1776782369230,42.39,76376.21,0.0,-0.85573,7e-05,17.52159]
[1776782370238,42.39,76373.75,0.0,-0.8559,7e-05,17.50681]
[1776782372252,42.39,76365.19,0.0,-0.85652,7e-05,17.4523]
[1776782375273,42.39,76358.7,0.0,-0.85697,7e-05,17.41363]
[1776782378294,42.39,76354.14,0.0,-0.85729,7e-05,17.38656]
[1776782381315,42.39,76348.88,0.0,-0.85765,7e-05,17.35532]
[1776782385343,42.39,76343.12,0.0,-0.85805,7e-05,17.32087]
[1776782390378,42.39,76340.42,0.0,-0.85824,7e-05,17.3046]
[1776782392393,42.39,76335.29,0.0,-0.8586,7e-05,17.2742]
[1776782393400,42.39,76329.65,0.0,-0.85898,7e-05,17.2409]
[1776782394407,42.39,76337.74,0.0,-0.85843,7e-05,17.28871]
[1776782396421,42.39,76337.85,0.0,-0.85842,7e-05,17.28928]
[1776782396913,42.39,76337.85,0.0,-0.85842,7e-05,17.28928]
[1776782396937,42.39,76337.85,0.0,-0.85842,7e-05,17.28928]
[1776782397067,42.39,76337.85,0.0,-0.85842,7e-05,17.28928]
[1776782397440,42.39,76337.85,0.0,-0.85842,7e-05,17.28928]
[1776782397691,42.39,76341.49,0.0,-0.85817,7e-05,17.31075]
[1776782401457,42.39,76330.35,0.0,-0.85894,7e-05,17.24477]
[1776782402464,42.39,76338.27,0.0,-0.8584,7e-05,17.29157]
[1776782403471,42.39,76355.9,0.0,-0.85718,7e-05,17.39573]
[1776782404480,42.39,76364.09,0.0,-0.85662,7e-05,17.44399]
[1776782405487,42.39,76380.33,0.0,-0.85549,7e-05,17.53995]
[1776782406494,42.39,76389.64,0.0,-0.85485,7e-05,17.5948]
[1776782407502,42.39,76383.96,0.0,-0.85525,7e-05,17.56083]
[1776782408510,42.39,76375.6,0.0,-0.85583,7e-05,17.51107]
[1776782409516,42.39,76372.95,0.0,-0.85602,7e-05,17.49518]
[1776782411530,42.38,76379.0,0.0,-0.8556,7e-05,17.53059]
[1776782414554,42.38,76371.99,0.0,-0.8561,7e-05,17.4884]
[1776782415568,42.38,76360.47,0.0,-0.8569,7e-05,17.4201]
[1776782416573,42.38,76350.77,0.0,-0.85757,7e-05,17.36253]
[1776782417588,42.38,76345.04,0.0,-0.85797,7e-05,17.32854]
[1776782420601,42.38,76331.66,0.0,-0.85889,7e-05,17.24929]
[1776782421607,42.38,76330.46,0.0,-0.85897,7e-05,17.24225]
[1776782426643,42.38,76328.46,0.0,-0.8591,7e-05,17.23076]
[1776782429665,42.38,76323.21,0.0,-0.85946,7e-05,17.20005]
[1776782432368,42.38,76322.07,0.0,-0.85953,7e-05,17.19346]
[1776782432374,42.38,76322.07,0.0,-0.85953,7e-05,17.19346]
[1776782432437,42.38,76322.07,0.0,-0.85953,7e-05,17.19346]
[1776782433693,42.38,76316.81,0.0,-0.85991,7e-05,17.15912]
[1776782435103,42.38,76316.81,0.0,-0.85991,7e-05,17.15912]
[1776782435201,42.38,76316.81,0.0,-0.85991,7e-05,17.15912]
[1776782435216,42.38,76346.86,0.0,-0.85785,7e-05,17.33672]
[1776782435716,42.38,76364.4,0.0,-0.85664,7e-05,17.44039]
[1776782436723,42.39,76364.83,0.0,-0.8566,7e-05,17.44373]
[1776782437987,42.39,76364.83,0.0,-0.8566,7e-05,17.44373]
[1776782438263,42.39,76364.83,0.0,-0.8566,7e-05,17.44373]
[1776782438332,42.39,76385.02,0.0,-0.8552,7e-05,17.5631]
[1776782438648,42.39,76385.02,0.0,-0.8552,7e-05,17.5631]
[1776782438737,42.39,76405.62,0.0,-0.85376,7e-05,17.68559]
[1776782439945,42.39,76405.62,0.0,-0.85376,7e-05,17.68559]
[1776782440000,42.39,76405.86,0.0,-0.85374,7e-05,17.68732]
[1776782441947,42.39,76406.21,0.0,-0.85371,7e-05,17.68969]
[1776782442017,42.39,76404.56,0.0,-0.85382,7e-05,17.68021]
[1776782448155,42.39,76402.36,0.0,-0.85395,7e-05,17.66878]
[1776782448238,42.39,76419.37,0.0,-0.85276,7e-05,17.7699]
[1776782448810,42.39,76425.56,0.0,-0.85232,7e-05,17.80676]
[1776782449815,42.39,76431.16,0.0,-0.85192,7e-05,17.84007]
[1776782451320,42.39,76431.16,0.0,-0.85192,7e-05,17.84007]
[1776782451421,42.39,76424.26,0.0,-0.85241,7e-05,17.79933]
[1776782453844,42.39,76417.38,0.0,-0.85289,7e-05,17.75879]
[1776782454851,42.39,76399.94,0.0,-0.85411,7e-05,17.65565]
[1776782455858,42.39,76397.62,0.0,-0.85427,7e-05,17.64227]
[1776782458879,42.4,76406.74,0.0,-0.85362,7e-05,17.69735]
[1776782460898,42.4,76399.39,0.0,-0.85412,7e-05,17.65437]
[1776782462013,42.4,76399.39,0.0,-0.85412,7e-05,17.65437]
[1776782462596,42.4,76399.39,0.0,-0.85412,7e-05,17.65437]
[1776782462023,42.4,76432.93,0.0,-0.85176,7e-05,17.85347]
[1776782462932,42.4,76443.25,0.0,-0.85103,7e-05,17.91471]
[1776782463955,42.4,76451.32,0.0,-0.85046,7e-05,17.96253]
[1776782464974,42.4,76451.32,0.0,-0.85046,7e-05,17.96253]
[1776782464987,42.4,76451.32,0.0,-0.85046,7e-05,17.96253]
[1776782465005,42.4,76483.97,0.0,-0.84813,7e-05,18.15623]
[1776782465857,42.4,76483.97,0.0,-0.84813,7e-05,18.15623]
[1776782466023,42.4,76483.97,0.0,-0.84813,7e-05,18.15623]
[1776782466212,42.4,76473.97,0.0,-0.84884,7e-05,18.09679]
[1776782466963,42.4,76465.1,0.0,-0.84948,7e-05,18.04396]
[1776782467970,42.4,76456.11,0.0,-0.85012,7e-05,17.99051]
[1776782469444,42.4,76456.11,0.0,-0.85012,7e-05,17.99051]
[1776782469474,42.4,76446.36,0.0,-0.85081,7e-05,17.93263]
[1776782469993,42.4,76483.49,0.0,-0.84816,7e-05,18.15311]
[1776782471001,42.4,76484.24,0.0,-0.84811,7e-05,18.15751]
[1776782472984,42.4,76480.83,0.0,-0.84836,7e-05,18.13722]
[1776782473017,42.4,76466.36,0.0,-0.84939,7e-05,18.05107]
[1776782474024,42.4,76454.85,0.0,-0.85022,7e-05,17.98265]
[1776782474948,42.4,76454.85,0.0,-0.85022,7e-05,17.98265]
[1776782475032,42.4,76448.17,0.0,-0.85069,7e-05,17.94301]
[1776782476941,42.4,76447.33,0.0,-0.85075,7e-05,17.93807]
[1776782477046,42.4,76446.57,0.0,-0.8508,7e-05,17.93361]
[1776782478548,42.4,76446.57,0.0,-0.8508,7e-05,17.93361]
[1776782478597,42.4,76455.9,0.0,-0.85014,7e-05,17.98889]
[1776782479072,42.4,76485.76,0.0,-0.84801,7e-05,18.16624]
[1776782480080,42.4,76485.44,0.0,-0.84803,7e-05,18.16449]
[1776782481093,42.4,76505.23,0.0,-0.8466,7e-05,18.28203]
[1776782482029,42.4,76505.23,0.0,-0.8466,7e-05,18.28203]
[1776782482048,42.4,76505.23,0.0,-0.8466,7e-05,18.28203]
[1776782482096,42.4,76527.48,0.0,-0.84499,7e-05,18.4143]
[1776782483103,42.4,76524.29,0.0,-0.84522,7e-05,18.39528]
[1776782485376,42.4,76520.62,0.0,-0.84549,7e-05,18.37344]
[1776782486091,42.4,76524.93,0.0,-0.84517,7e-05,18.39906]
[1776782486139,42.4,76519.08,0.0,-0.8456,7e-05,18.36428]
[1776782487132,42.4,76503.25,0.0,-0.84675,7e-05,18.26983]
[1776782488140,42.4,76503.05,0.0,-0.84677,7e-05,18.26847]
[1776782489148,42.4,76523.42,0.0,-0.84529,7e-05,18.38939]
[1776782489928,42.4,76523.42,0.0,-0.84529,7e-05,18.38939]
[1776782489972,42.4,76523.42,0.0,-0.84529,7e-05,18.38939]
[1776782490163,42.4,76534.57,0.0,-0.84447,7e-05,18.45643]
[1776782491675,42.4,76534.57,0.0,-0.84447,7e-05,18.45643]
[1776782491170,42.4,76532.94,0.0,-0.84461,7e-05,18.44389]
[1776782492177,42.4,76527.97,0.0,-0.84496,7e-05,18.41495]
[1776782494191,42.4,76518.49,0.0,-0.84565,7e-05,18.35843]
[1776782496216,42.4,76546.8,0.0,-0.84359,7e-05,18.52676]
[1776782497277,42.4,76546.8,0.0,-0.84359,7e-05,18.52676]
[1776782497344,42.4,76573.4,0.0,-0.84163,7e-05,18.68513]
[1776782498240,42.4,76588.31,0.0,-0.84053,7e-05,18.77436]
[1776782499246,42.4,76590.74,0.0,-0.84034,7e-05,18.78907]
[1776782500167,42.4,76590.74,0.0,-0.84034,7e-05,18.78907]
[1776782500253,42.4,76600.24,0.0,-0.83964,7e-05,18.84574]
[1776782502239,42.4,76600.31,0.0,-0.83963,7e-05,18.84625]
[1776782502273,42.4,76582.78,0.0,-0.84093,7e-05,18.74193]
[1776782504297,42.4,76593.44,0.0,-0.84014,7e-05,18.80557]
[1776782505304,42.4,76599.58,0.0,-0.83968,7e-05,18.8423]
[1776782506126,42.4,76599.58,0.0,-0.83968,7e-05,18.8423]
[1776782506311,42.4,76598.67,0.0,-0.83974,7e-05,18.83696]
[1776782508191,42.4,76596.7,0.0,-0.83989,7e-05,18.82526]
[1776782508329,42.4,76589.35,0.0,-0.84044,7e-05,18.78155]
[1776782510343,42.4,76584.71,0.0,-0.84078,7e-05,18.75412]
[1776782511350,42.4,76566.29,0.0,-0.84213,7e-05,18.64464]
[1776782512209,42.4,76566.29,0.0,-0.84213,7e-05,18.64464]
[1776782512357,42.41,76559.96,0.0,-0.84257,7e-05,18.60896]
[1776782513365,42.41,76549.36,0.0,-0.84335,7e-05,18.54591]
[1776782514371,42.4,76535.32,0.0,-0.84442,7e-05,18.45893]
[1776782515383,42.4,76523.66,0.0,-0.84527,7e-05,18.38959]
[1776782516199,42.4,76523.66,0.0,-0.84527,7e-05,18.38959]
[1776782516390,42.4,76518.02,0.0,-0.84568,7e-05,18.35598]
[1776782517397,42.4,76508.54,0.0,-0.84637,7e-05,18.2997]
[1776782518403,42.4,76504.41,0.0,-0.84666,7e-05,18.27531]
[1776782519410,42.4,76498.26,0.0,-0.8471,7e-05,18.23896]
[1776782520196,42.4,76498.26,0.0,-0.8471,7e-05,18.23896]
[1776782520418,42.4,76481.94,0.0,-0.84828,7e-05,18.14201]
[1776782521425,42.4,76476.49,0.0,-0.84867,7e-05,18.10955]
[1776782522432,42.4,76469.08,0.0,-0.8492,7e-05,18.06562]
[1776782523439,42.4,76456.97,0.0,-0.85006,7e-05,17.99384]
[1776782524211,42.4,76456.97,0.0,-0.85006,7e-05,17.99384]
[1776782524460,42.4,76447.68,0.0,-0.85072,7e-05,17.93871]
[1776782525458,42.4,76444.25,0.0,-0.85097,7e-05,17.91831]
[1776782526464,42.4,76436.63,0.0,-0.85151,7e-05,17.87309]
[1776782528193,42.4,76438.72,0.0,-0.85136,7e-05,17.88554]
[1776782528478,42.4,76445.4,0.0,-0.85088,7e-05,17.92519]
[1776782529485,42.4,76459.91,0.0,-0.84985,7e-05,18.01126]
[1776782530492,42.4,76460.39,0.0,-0.84982,7e-05,18.01411]
[1776782532189,42.4,76461.38,0.0,-0.84975,7e-05,18.01999]
[1776782532506,42.4,76457.54,0.0,-0.85002,7e-05,17.99719]
[1776782534520,42.4,76474.82,0.0,-0.84879,7e-05,18.09986]
[1776782535027,42.4,76474.82,0.0,-0.84879,7e-05,18.09986]
[1776782535527,42.4,76490.38,0.0,-0.84766,7e-05,18.19276]
[1776782536534,42.4,76490.34,0.0,-0.84766,7e-05,18.19286]
[1776782538548,42.4,76496.24,0.0,-0.84723,7e-05,18.22818]
[1776782538961,42.4,76496.24,0.0,-0.84723,7e-05,18.22818]
[1776782539555,42.4,76498.96,0.0,-0.84703,7e-05,18.24462]
[1776782540942,42.41,76499.08,0.0,-0.84702,7e-05,18.24558]
[1776782541569,42.41,76495.72,0.0,-0.84726,7e-05,18.22586]
[1776782542576,42.41,76491.06,0.0,-0.84759,7e-05,18.19846]
[1776782543584,42.41,76478.69,0.0,-0.84848,7e-05,18.12494]
[1776782544591,42.41,76464.09,0.0,-0.84953,7e-05,18.0383]
[1776782545598,42.41,76462.14,0.0,-0.84966,7e-05,18.02688]
[1776782550633,42.41,76463.41,0.0,-0.84958,7e-05,18.03411]
[1776782555668,42.41,76464.46,0.0,-0.84953,7e-05,18.03653]
[1776782558690,42.41,76459.31,0.0,-0.8499,7e-05,18.00583]
[1776782563725,42.4,76456.37,0.0,-0.85011,7e-05,17.98831]
[1776782567208,42.41,76455.32,0.0,-0.85018,7e-05,17.9821]
[1776782567245,42.41,76455.32,0.0,-0.85018,7e-05,17.9821]
[1776782567440,42.41,76455.32,0.0,-0.85018,7e-05,17.9821]
[1776782568936,42.41,76455.08,0.0,-0.8502,7e-05,17.98067]
[1776782569767,42.41,76452.83,0.0,-0.85036,7e-05,17.96732]
[1776782574654,42.41,76455.48,0.0,-0.85017,7e-05,17.98307]
[1776782574702,42.41,76455.48,0.0,-0.85017,7e-05,17.98307]
[1776782574709,42.41,76455.48,0.0,-0.85017,7e-05,17.98307]
[1776782578743,42.41,76452.31,0.0,-0.8504,7e-05,17.96431]
[1776782578951,42.41,76453.61,0.0,-0.8503,7e-05,17.97204]
[1776782579493,42.41,76453.61,0.0,-0.8503,7e-05,17.97204]
[1776782579534,42.41,76453.61,0.0,-0.8503,7e-05,17.97204]
[1776782579689,42.41,76453.61,0.0,-0.8503,7e-05,17.97204]
[1776782579791,42.41,76455.87,0.0,-0.85014,7e-05,17.98545]
[1776782584880,42.41,76454.89,0.0,-0.85021,7e-05,17.97964]
[1776782585900,42.41,76454.89,0.0,-0.85021,7e-05,17.97964]
[1776782585938,42.41,76454.89,0.0,-0.85021,7e-05,17.97964]
[1776782585992,42.41,76454.89,0.0,-0.85021,7e-05,17.97964]
[1776782586922,42.41,76457.12,0.0,-0.85005,7e-05,17.99286]
[1776782586939,42.41,76457.12,0.0,-0.85005,7e-05,17.99286]
[1776782589915,42.41,76466.86,0.0,-0.84936,7e-05,18.05059]
[1776782590921,42.4,76475.28,0.0,-0.84876,7e-05,18.1005]
[1776782591929,42.4,76487.99,0.0,-0.84785,7e-05,18.17592]
[1776782592936,42.4,76494.42,0.0,-0.84739,7e-05,18.21395]
[1776782595957,42.4,76499.63,0.0,-0.84702,7e-05,18.24436]
[1776782596964,42.4,76506.85,0.0,-0.8465,7e-05,18.28713]
[1776782598242,42.4,76513.97,0.0,-0.84599,7e-05,18.32926]
[1776782600991,42.4,76521.49,0.0,-0.84545,7e-05,18.37356]
[1776782603005,42.4,76516.33,0.0,-0.84582,7e-05,18.34297]
[1776782604014,42.4,76502.72,0.0,-0.84681,7e-05,18.26182]
[1776782605021,42.4,76499.33,0.0,-0.84705,7e-05,18.24153]
[1776782607207,42.4,76494.09,0.0,-0.84743,7e-05,18.21019]
[1776782611317,42.4,76494.4,0.0,-0.84741,7e-05,18.21184]
[1776782611361,42.4,76494.4,0.0,-0.84741,7e-05,18.21184]
[1776782611439,42.4,76494.4,0.0,-0.84741,7e-05,18.21184]
[1776782614533,42.4,76492.55,0.0,-0.84757,7e-05,18.1971]
[1776782614580,42.4,76492.55,0.0,-0.84757,7e-05,18.1971]
[1776782614697,42.4,76492.55,0.0,-0.84757,7e-05,18.1971]
[1776782615879,42.4,76486.18,0.0,-0.84803,7e-05,18.15918]
[1776782618712,42.4,76483.94,0.0,-0.84819,7e-05,18.14588]
[1776782618804,42.4,76485.15,0.0,-0.8481,7e-05,18.15309]
[1776782619519,42.4,76485.15,0.0,-0.8481,7e-05,18.15309]
[1776782619822,42.4,76485.15,0.0,-0.8481,7e-05,18.15309]
[1776782619544,42.4,76489.07,0.0,-0.84782,7e-05,18.17637]
[1776782620127,42.4,76497.45,0.0,-0.84722,7e-05,18.22613]
[1776782621135,42.4,76501.42,0.0,-0.84694,7e-05,18.24963]
[1776782625164,42.4,76509.44,0.0,-0.84636,7e-05,18.29675]
[1776782628185,42.4,76502.28,0.0,-0.84689,7e-05,18.25362]
[1776782630599,42.4,76499.7,0.0,-0.84708,7e-05,18.23815]
[1776782630610,42.4,76499.7,0.0,-0.84708,7e-05,18.23815]
[1776782630710,42.4,76499.7,0.0,-0.84708,7e-05,18.23815]
[1776782632213,42.4,76493.13,0.0,-0.84755,7e-05,18.19876]
[1776782634227,42.4,76487.23,0.0,-0.84798,7e-05,18.16358]
[1776782635850,42.4,76487.23,0.0,-0.84798,7e-05,18.16358]
[1776782635858,42.4,76482.65,0.0,-0.84831,7e-05,18.13636]
[1776782635896,42.4,76482.65,0.0,-0.84831,7e-05,18.13636]
[1776782635950,42.4,76482.65,0.0,-0.84831,7e-05,18.13636]
[1776782640269,42.4,76477.59,0.0,-0.84867,7e-05,18.10633]
[1776782642290,42.4,76483.12,0.0,-0.84827,7e-05,18.13923]
[1776782643297,42.4,76496.7,0.0,-0.8473,7e-05,18.21991]
[1776782644303,42.4,76497.3,0.0,-0.84725,7e-05,18.22337]
[1776782645834,42.4,76497.3,0.0,-0.84725,7e-05,18.22337]
[1776782645945,42.4,76494.95,0.0,-0.84743,7e-05,18.20921]
[1776782645993,42.4,76494.95,0.0,-0.84743,7e-05,18.20921]
[1776782649292,42.39,76494.15,0.0,-0.84749,7e-05,18.20426]
[1776782649311,42.39,76494.15,0.0,-0.84749,7e-05,18.20426]
[1776782649448,42.39,76494.15,0.0,-0.84749,7e-05,18.20426]
[1776782649520,42.39,76493.38,0.0,-0.84754,7e-05,18.19953]
[1776782651353,42.39,76498.21,0.0,-0.8472,7e-05,18.22813]
[1776782653370,42.39,76512.97,0.0,-0.84613,7e-05,18.31565]
[1776782654757,42.39,76512.97,0.0,-0.84613,7e-05,18.31565]
[1776782654762,42.39,76512.97,0.0,-0.84613,7e-05,18.31565]
[1776782654800,42.39,76517.27,0.0,-0.84582,7e-05,18.34135]
[1776782654939,42.39,76517.27,0.0,-0.84582,7e-05,18.34135]
[1776782659894,42.39,76512.77,0.0,-0.84614,7e-05,18.31483]
[1776782659942,42.39,76510.16,0.0,-0.84633,7e-05,18.2992]
[1776782660876,42.39,76510.16,0.0,-0.84633,7e-05,18.2992]
[1776782664433,42.39,76508.58,0.0,-0.84645,7e-05,18.2896]
[1776782664485,42.39,76508.58,0.0,-0.84645,7e-05,18.2896]
[1776782664689,42.39,76508.58,0.0,-0.84645,7e-05,18.2896]
[1776782666544,42.39,76507.97,0.0,-0.8465,7e-05,18.28591]
[1776782666552,42.39,76507.97,0.0,-0.8465,7e-05,18.28591]
[1776782666689,42.39,76507.97,0.0,-0.8465,7e-05,18.28591]
[1776782666775,42.39,76508.42,0.0,-0.84646,7e-05,18.28855]
[1776782669811,42.39,76512.5,0.0,-0.84617,7e-05,18.31279]
[1776782669851,42.39,76512.5,0.0,-0.84617,7e-05,18.31279]
[1776782669942,42.39,76511.82,0.0,-0.84622,7e-05,18.30863]
[1776782671492,42.39,76504.27,0.0,-0.84679,7e-05,18.26014]
[1776782672499,42.39,76497.93,0.0,-0.84725,7e-05,18.22225]
[1776782673249,42.39,76497.93,0.0,-0.84725,7e-05,18.22225]
[1776782673255,42.39,76497.93,0.0,-0.84725,7e-05,18.22225]
[1776782673446,42.39,76497.93,0.0,-0.84725,7e-05,18.22225]
[1776782673507,42.39,76495.67,0.0,-0.84741,7e-05,18.20868]
[1776782674514,42.39,76489.51,0.0,-0.84786,7e-05,18.17199]
[1776782676528,42.39,76487.9,0.0,-0.84798,7e-05,18.16233]
[1776782677883,42.39,76487.9,0.0,-0.84798,7e-05,18.16233]
[1776782677889,42.39,76487.9,0.0,-0.84798,7e-05,18.16233]
[1776782677936,42.39,76487.73,0.0,-0.84799,7e-05,18.1613]
[1776782678542,42.39,76486.6,0.0,-0.84807,7e-05,18.15458]
[1776782679540,42.39,76486.6,0.0,-0.84807,7e-05,18.15458]
[1776782679691,42.39,76486.6,0.0,-0.84807,7e-05,18.15458]
[1776782679808,42.39,76486.6,0.0,-0.84807,7e-05,18.15458]
[1776782680556,42.39,76492.26,0.0,-0.84766,7e-05,18.1882]
[1776782682395,42.39,76495.79,0.0,-0.84741,7e-05,18.20913]
[1776782682410,42.39,76495.79,0.0,-0.84741,7e-05,18.20913]
[1776782682437,42.39,76495.79,0.0,-0.84741,7e-05,18.20913]
[1776782685591,42.39,76493.82,0.0,-0.84756,7e-05,18.19701]
[1776782686328,42.39,76493.82,0.0,-0.84756,7e-05,18.19701]
[1776782686439,42.39,76493.82,0.0,-0.84756,7e-05,18.19701]
[1776782687132,42.39,76491.12,0.0,-0.84775,7e-05,18.18091]
[1776782689400,42.39,76489.77,0.0,-0.84785,7e-05,18.17284]
[1776782689435,42.39,76489.77,0.0,-0.84785,7e-05,18.17284]
[1776782689453,42.39,76489.77,0.0,-0.84785,7e-05,18.17284]
[1776782689619,42.39,76489.31,0.0,-0.84788,7e-05,18.17008]
[1776782691037,42.39,76491.19,0.0,-0.84775,7e-05,18.18123]
[1776782691190,42.39,76491.19,0.0,-0.84775,7e-05,18.18123]
[1776782691634,42.39,76490.02,0.0,-0.84783,7e-05,18.17424]
[1776782692277,42.39,76490.02,0.0,-0.84783,7e-05,18.17424]
[1776782692320,42.39,76490.02,0.0,-0.84783,7e-05,18.17424]
[1776782692441,42.39,76490.02,0.0,-0.84783,7e-05,18.17424]
[1776782696176,42.39,76491.4,0.0,-0.84773,7e-05,18.18236]
[1776782696201,42.39,76491.4,0.0,-0.84773,7e-05,18.18236]
[1776782696270,42.39,76491.4,0.0,-0.84773,7e-05,18.18236]
[1776782696499,42.39,76491.4,0.0,-0.84773,7e-05,18.18236]
[1776782696698,42.39,76491.4,0.0,-0.84773,7e-05,18.18236]
[1776782696775,42.39,76498.06,0.0,-0.84725,7e-05,18.2219]
[1776782699690,42.39,76490.59,0.0,-0.84779,7e-05,18.17728]
[1776782700183,42.39,76490.59,0.0,-0.84779,7e-05,18.17728]
[1776782700189,42.39,76490.59,0.0,-0.84779,7e-05,18.17728]
[1776782700438,42.39,76490.59,0.0,-0.84779,7e-05,18.17728]
[1776782700697,42.39,76485.41,0.0,-0.84817,7e-05,18.14647]
[1776782701704,42.39,76495.49,0.0,-0.84744,7e-05,18.20637]
[1776782702711,42.39,76499.84,0.0,-0.84713,7e-05,18.23215]
[1776782703679,42.39,76499.84,0.0,-0.84713,7e-05,18.23215]
[1776782703695,42.39,76499.84,0.0,-0.84713,7e-05,18.23215]
[1776782703731,42.39,76499.84,0.0,-0.84713,7e-05,18.23215]
[1776782703781,42.39,76499.25,0.0,-0.84717,7e-05,18.22854]
[1776782704380,42.39,76499.25,0.0,-0.84717,7e-05,18.22854]
[1776782704438,42.39,76499.25,0.0,-0.84717,7e-05,18.22854]
[1776782704725,42.39,76498.94,0.0,-0.8472,7e-05,18.2266]
[1776782705152,42.39,76498.94,0.0,-0.8472,7e-05,18.2266]
[1776782705190,42.39,76498.94,0.0,-0.8472,7e-05,18.2266]
[1776782705204,42.39,76498.94,0.0,-0.8472,7e-05,18.2266]
[1776782707648,42.39,76497.28,0.0,-0.84732,7e-05,18.21655]
[1776782707746,42.39,76491.2,0.0,-0.84776,7e-05,18.18033]
[1776782708753,42.39,76483.07,0.0,-0.84834,7e-05,18.132]
[1776782709760,42.39,76477.58,0.0,-0.84874,7e-05,18.09942]
[1776782712782,42.39,76484.99,0.0,-0.84821,7e-05,18.14324]
[1776782715803,42.39,76475.27,0.0,-0.84891,7e-05,18.08497]
[1776782717817,42.39,76455.78,0.0,-0.8503,7e-05,17.96903]
[1776782718828,42.39,76449.99,0.0,-0.85072,7e-05,17.93469]
[1776782719835,42.39,76439.01,0.0,-0.85149,7e-05,17.86961]
[1776782720842,42.39,76439.79,0.0,-0.85144,7e-05,17.87428]
[1776782723866,42.39,76443.0,0.0,-0.85121,7e-05,17.89339]
[1776782723868,42.39,76454.1,0.0,-0.85042,7e-05,17.95926]
[1776782724875,42.39,76451.49,0.0,-0.85061,7e-05,17.94367]
[1776782726901,42.39,76446.34,0.0,-0.85098,7e-05,17.913]
[1776782727903,42.39,76481.21,0.0,-0.84849,7e-05,18.11999]
[1776782728019,42.39,76481.21,0.0,-0.84849,7e-05,18.11999]
[1776782728186,42.39,76481.21,0.0,-0.84849,7e-05,18.11999]
[1776782728911,42.39,76489.03,0.0,-0.84793,7e-05,18.1664]
[1776782729471,42.39,76489.03,0.0,-0.84793,7e-05,18.1664]
[1776782729565,42.39,76489.03,0.0,-0.84793,7e-05,18.1664]
[1776782729917,42.39,76488.02,0.0,-0.848,7e-05,18.16029]
[1776782731302,42.39,76489.62,0.0,-0.84789,7e-05,18.16969]
[1776782733945,42.39,76478.72,0.0,-0.8487,7e-05,18.10122]
[1776782734953,42.39,76466.34,0.0,-0.84958,7e-05,18.02757]
[1776782735960,42.39,76466.79,0.0,-0.84955,7e-05,18.03023]
[1776782740995,42.39,76475.25,0.0,-0.84895,7e-05,18.08031]
[1776782743009,42.39,76486.69,0.0,-0.84813,7e-05,18.14824]
[1776782744017,42.39,76489.17,0.0,-0.84795,7e-05,18.16297]
[1776782745024,42.39,76482.92,0.0,-0.8484,7e-05,18.12581]
[1776782750059,42.39,76486.63,0.0,-0.84813,7e-05,18.14794]
[1776782752073,42.39,76492.93,0.0,-0.84768,7e-05,18.18532]
[1776782755094,42.38,76487.53,0.0,-0.84807,7e-05,18.15309]
[1776782757878,42.38,76487.27,0.0,-0.84809,7e-05,18.15153]
[1776782757888,42.38,76487.27,0.0,-0.84809,7e-05,18.15153]
[1776782757940,42.38,76487.27,0.0,-0.84809,7e-05,18.15153]
[1776782757979,42.38,76483.65,0.0,-0.84835,7e-05,18.12999]
[1776782761136,42.38,76474.23,0.0,-0.84902,7e-05,18.07404]
[1776782763150,42.38,76470.3,0.0,-0.84931,7e-05,18.05048]
[1776782768245,42.38,76467.67,0.0,-0.8495,7e-05,18.0344]
[1776782771265,42.38,76461.08,0.0,-0.84997,7e-05,17.99507]
[1776782774287,42.38,76453.59,0.0,-0.85051,7e-05,17.95044]
[1776782775293,42.38,76438.44,0.0,-0.85159,7e-05,17.86044]
[1776782776300,42.38,76432.01,0.0,-0.85204,7e-05,17.82234]
[1776782780949,42.38,76427.98,0.0,-0.85232,7e-05,17.79876]
[1776782782942,42.38,76425.31,0.0,-0.8525,7e-05,17.78337]
[1776782786370,42.39,76414.95,0.0,-0.85322,7e-05,17.72279]
[1776782788384,42.39,76422.58,0.0,-0.85268,7e-05,17.76851]
[1776782790398,42.39,76415.46,0.0,-0.85318,7e-05,17.72673]
[1776782793419,42.39,76398.92,0.0,-0.85435,7e-05,17.626]
[1776782794426,42.39,76394.63,0.0,-0.85464,7e-05,17.60103]
[1776782796440,42.39,76388.73,0.0,-0.85504,7e-05,17.56705]
[1776782800468,42.4,76378.15,0.0,-0.85575,7e-05,17.50657]
[1776782801477,42.4,76359.94,0.0,-0.85701,7e-05,17.39911]
[1776782802484,42.4,76351.57,0.0,-0.85759,7e-05,17.35005]
[1776782803491,42.4,76332.58,0.0,-0.85889,7e-05,17.23841]
[1776782804498,42.4,76325.76,0.0,-0.85935,7e-05,17.19842]
[1776782805505,42.4,76320.68,0.0,-0.85969,7e-05,17.16878]
[1776782808526,42.4,76309.84,0.0,-0.86042,7e-05,17.10597]
[1776782809533,42.4,76293.02,0.0,-0.86156,7e-05,17.00711]
[1776782811547,42.4,76294.74,0.0,-0.86143,7e-05,17.01796]
[1776782812554,42.41,76299.25,0.0,-0.86112,7e-05,17.04498]
[1776782813721,42.41,76299.25,0.0,-0.86112,7e-05,17.04498]
[1776782813747,42.41,76296.91,0.0,-0.86127,7e-05,17.03199]
[1776782815575,42.41,76309.23,0.0,-0.86043,7e-05,17.10495]
[1776782816959,42.41,76309.23,0.0,-0.86043,7e-05,17.10495]
[1776782817060,42.41,76330.32,0.0,-0.85898,7e-05,17.2301]
[1776782817602,42.41,76342.42,0.0,-0.85815,7e-05,17.30151]
[1776782818609,42.41,76344.96,0.0,-0.85797,7e-05,17.31673]
[1776782819616,42.41,76345.8,0.0,-0.85791,7e-05,17.32181]
[1776782821630,42.41,76333.1,0.0,-0.85878,7e-05,17.24702]
[1776782823644,42.41,76336.84,0.0,-0.85852,7e-05,17.26941]
[1776782825658,42.41,76326.67,0.0,-0.85922,7e-05,17.20975]
[1776782827672,42.41,76329.71,0.0,-0.859,7e-05,17.22815]
[1776782832707,42.42,76331.03,0.0,-0.8589,7e-05,17.23724]
[1776782833714,42.42,76337.62,0.0,-0.85844,7e-05,17.27612]
[1776782835728,42.42,76330.02,0.0,-0.85896,7e-05,17.23166]
[1776782836739,42.42,76320.41,0.0,-0.85962,7e-05,17.17513]
[1776782837742,42.42,76316.83,0.0,-0.85986,7e-05,17.15425]
[1776782838749,42.42,76314.87,0.0,-0.85998,7e-05,17.14337]
[1776782839757,42.42,76308.71,0.0,-0.8604,7e-05,17.10745]
[1776782841771,42.42,76304.63,0.0,-0.86066,7e-05,17.08432]
[1776782843785,42.42,76299.09,0.0,-0.86103,7e-05,17.05266]
[1776782847907,42.43,76302.52,0.0,-0.86078,7e-05,17.07435]
[1776782847935,42.43,76302.52,0.0,-0.86078,7e-05,17.07435]
[1776782849021,42.43,76304.67,0.0,-0.86063,7e-05,17.08749]
[1776782848820,42.43,76312.78,0.0,-0.86007,7e-05,17.13572]
[1776782849827,42.43,76319.98,0.0,-0.85957,7e-05,17.17853]
[1776782851841,42.43,76319.42,0.0,-0.85963,7e-05,17.17228]
[1776782852848,42.43,76312.93,0.0,-0.86007,7e-05,17.13436]
[1776782854862,42.43,76303.35,0.0,-0.86071,7e-05,17.07873]
[1776782856875,42.43,76298.65,0.0,-0.86102,7e-05,17.05205]
[1776782860904,42.44,76292.23,0.0,-0.86143,7e-05,17.0163]
[1776782861428,42.44,76292.23,0.0,-0.86143,7e-05,17.0163]
[1776782867834,42.44,76290.72,0.0,-0.86149,7e-05,17.01075]
[1776782867954,42.45,76297.61,0.0,-0.86101,7e-05,17.05187]
[1776782868961,42.45,76305.85,0.0,-0.86045,7e-05,17.10088]
[1776782871144,42.45,76305.47,0.0,-0.86046,7e-05,17.09952]
[1776782871984,42.45,76294.73,0.0,-0.86119,7e-05,17.03659]
[1776782872991,42.45,76299.62,0.0,-0.86085,7e-05,17.06589]
[1776782873997,42.45,76305.68,0.0,-0.86044,7e-05,17.10204]
[1776782876014,42.45,76305.56,0.0,-0.86043,7e-05,17.10216]
[1776782878027,42.45,76299.18,0.0,-0.86086,7e-05,17.06549]
[1776782881050,42.46,76294.73,0.0,-0.86114,7e-05,17.04085]
[1776782883065,42.46,76290.12,0.0,-0.86144,7e-05,17.01482]
[1776782883405,42.46,76290.12,0.0,-0.86144,7e-05,17.01482]
[1776782883435,42.46,76290.12,0.0,-0.86144,7e-05,17.01482]
[1776782883457,42.46,76290.12,0.0,-0.86144,7e-05,17.01482]
[1776782883695,42.46,76290.12,0.0,-0.86144,7e-05,17.01482]
[1776782883936,42.46,76290.12,0.0,-0.86144,7e-05,17.01482]
[1776782884073,42.46,76292.11,0.0,-0.8613,7e-05,17.02709]
[1776782887095,42.46,76286.6,0.0,-0.86165,7e-05,16.99637]
[1776782889109,42.47,76270.46,0.0,-0.86272,7e-05,16.90256]
[1776782889886,42.47,76270.46,0.0,-0.86272,7e-05,16.90256]
[1776782890116,42.47,76253.72,0.0,-0.86384,7e-05,16.80489]
[1776782891123,42.47,76249.87,0.0,-0.86409,7e-05,16.78287]
[1776782892130,42.47,76257.15,0.0,-0.86359,7e-05,16.82633]
[1776782893137,42.47,76266.14,0.0,-0.86298,7e-05,16.87977]
[1776782893815,42.47,76266.14,0.0,-0.86298,7e-05,16.87977]
[1776782894144,42.47,76262.6,0.0,-0.86321,7e-05,16.85959]
[1776782895151,42.47,76256.74,0.0,-0.8636,7e-05,16.82584]
[1776782896158,42.48,76250.14,0.0,-0.86403,7e-05,16.78765]
[1776782897168,42.48,76244.34,0.0,-0.86441,7e-05,16.75423]
[1776782898175,42.48,76240.02,0.0,-0.86469,7e-05,16.72955]
[1776782899181,42.48,76234.38,0.0,-0.86506,7e-05,16.69719]
[1776782900210,42.48,76229.96,0.0,-0.86535,7e-05,16.67204]
[1776782901199,42.48,76222.24,0.0,-0.86585,7e-05,16.62763]
[1776782905227,42.49,76227.24,0.0,-0.86548,7e-05,16.66018]
[1776782906234,42.49,76232.78,0.0,-0.8651,7e-05,16.6934]
[1776782908248,42.49,76238.67,0.0,-0.86469,7e-05,16.72933]
[1776782909255,42.49,76244.12,0.0,-0.86432,7e-05,16.76193]
[1776782912277,42.5,76236.19,0.0,-0.86485,7e-05,16.7138]
[1776782913284,42.5,76229.51,0.0,-0.86529,7e-05,16.67538]
[1776782914291,42.5,76222.2,0.0,-0.86576,7e-05,16.63336]
[1776782915858,42.5,76222.2,0.0,-0.86576,7e-05,16.63336]
[1776782916207,42.5,76223.79,0.0,-0.86564,7e-05,16.64427]
[1776782916380,42.5,76223.79,0.0,-0.86564,7e-05,16.64427]
[1776782916436,42.5,76223.79,0.0,-0.86564,7e-05,16.64427]
[1776782918326,42.51,76229.51,0.0,-0.86524,7e-05,16.67934]
[1776782919728,42.51,76228.66,0.0,-0.86529,7e-05,16.6751]
[1776782923366,42.52,76220.41,0.0,-0.8658,7e-05,16.62976]
[1776782924374,42.52,76215.64,0.0,-0.86611,7e-05,16.60251]
[1776782928404,42.52,76212.32,0.0,-0.8663,7e-05,16.58582]
[1776782930420,42.53,76227.9,0.0,-0.86525,7e-05,16.67844]
[1776782931427,42.53,76233.21,0.0,-0.86489,7e-05,16.71021]
[1776782934448,42.53,76227.7,0.0,-0.86523,7e-05,16.67996]
[1776782937469,42.53,76234.13,0.0,-0.86478,7e-05,16.71969]
[1776782939483,42.54,76231.19,0.0,-0.86496,7e-05,16.70373]
[1776782941497,42.54,76243.3,0.0,-0.86414,7e-05,16.77593]
[1776782942504,42.54,76248.32,0.0,-0.86379,7e-05,16.80587]
[1776782945525,42.54,76242.15,0.0,-0.86419,7e-05,16.77131]
[1776782946750,42.54,76242.15,0.0,-0.86419,7e-05,16.77131]
[1776782946785,42.54,76242.15,0.0,-0.86419,7e-05,16.77131]
[1776782946938,42.54,76242.15,0.0,-0.86419,7e-05,16.77131]
[1776782947040,42.55,76240.86,0.0,-0.86426,7e-05,16.76489]
[1776782952574,42.55,76237.87,0.0,-0.86443,7e-05,16.75012]
[1776782953581,42.55,76229.81,0.0,-0.86496,7e-05,16.70357]
[1776782955278,42.55,76232.26,0.0,-0.86479,7e-05,16.71856]
[1776782955329,42.55,76232.26,0.0,-0.86479,7e-05,16.71856]
[1776782955445,42.55,76232.26,0.0,-0.86479,7e-05,16.71856]
[1776782955597,42.56,76234.4,0.0,-0.86464,7e-05,16.73172]
[1776782960462,42.56,76234.49,0.0,-0.8646,7e-05,16.73466]
[1776782960601,42.56,76234.49,0.0,-0.8646,7e-05,16.73466]
[1776782960697,42.56,76234.49,0.0,-0.8646,7e-05,16.73466]
[1776782960703,42.56,76236.36,0.0,-0.86447,7e-05,16.74621]
[1776782962646,42.56,76245.19,0.0,-0.86387,7e-05,16.79904]
[1776782963683,42.56,76245.19,0.0,-0.86387,7e-05,16.79904]
[1776782963774,42.56,76245.19,0.0,-0.86387,7e-05,16.79904]
[1776782963939,42.56,76245.19,0.0,-0.86387,7e-05,16.79904]
[1776782963980,42.56,76245.19,0.0,-0.86387,7e-05,16.79904]
[1776782964197,42.56,76245.19,0.0,-0.86387,7e-05,16.79904]
[1776782964004,42.57,76246.39,0.0,-0.86378,7e-05,16.80705]
[1776782965667,42.57,76238.63,0.0,-0.86429,7e-05,16.76213]
[1776782966674,42.57,76235.23,0.0,-0.86451,7e-05,16.74281]
[1776782968687,42.57,76221.14,0.0,-0.86543,7e-05,16.66166]
[1776782969695,42.57,76217.53,0.0,-0.86566,7e-05,16.64113]
[1776782970822,42.57,76217.53,0.0,-0.86566,7e-05,16.64113]
[1776782970875,42.57,76217.53,0.0,-0.86566,7e-05,16.64113]
[1776782970940,42.57,76217.53,0.0,-0.86566,7e-05,16.64113]
[1776782971037,42.57,76216.36,0.0,-0.86575,7e-05,16.63195]
[1776782976030,42.58,76217.29,0.0,-0.86566,7e-05,16.63948]
[1776782976076,42.58,76217.29,0.0,-0.86566,7e-05,16.63948]
[1776782976198,42.58,76217.29,0.0,-0.86566,7e-05,16.63948]
[1776782976177,42.58,76217.11,0.0,-0.86565,7e-05,16.63995]
[1776782976296,42.58,76217.11,0.0,-0.86565,7e-05,16.63995]
[1776782976437,42.58,76217.11,0.0,-0.86565,7e-05,16.63995]
[1776782976744,42.58,76218.4,0.0,-0.86557,7e-05,16.64748]
[1776782981778,42.59,76218.21,0.0,-0.86554,7e-05,16.65014]
[1776782982703,42.59,76218.21,0.0,-0.86554,7e-05,16.65014]
[1776782982755,42.59,76218.21,0.0,-0.86554,7e-05,16.65014]
[1776782982941,42.59,76218.21,0.0,-0.86554,7e-05,16.65014]
[1776782982974,42.59,76220.29,0.0,-0.86538,7e-05,16.66377]
[1776782985041,42.59,76224.13,0.0,-0.86513,7e-05,16.6862]
[1776782985063,42.59,76224.13,0.0,-0.86513,7e-05,16.6862]
[1776782985192,42.59,76224.13,0.0,-0.86513,7e-05,16.6862]
[1776782985261,42.59,76232.2,0.0,-0.86458,7e-05,16.73474]
[1776782985809,42.59,76238.09,0.0,-0.86418,7e-05,16.76917]
[1776782987823,42.6,76240.57,0.0,-0.86401,7e-05,16.78481]
[1776782990843,42.6,76250.15,0.0,-0.86335,7e-05,16.84237]
[1776782991851,42.6,76257.96,0.0,-0.86282,7e-05,16.88855]
[1776782994113,42.6,76248.97,0.0,-0.86341,7e-05,16.83705]
[1776782995165,42.6,76248.97,0.0,-0.86341,7e-05,16.83705]
[1776782995192,42.6,76248.97,0.0,-0.86341,7e-05,16.83705]
[1776782995217,42.6,76248.97,0.0,-0.86341,7e-05,16.83705]
[1776782995266,42.6,76245.76,0.0,-0.86362,7e-05,16.81871]
[1776782995692,42.6,76245.76,0.0,-0.86362,7e-05,16.81871]
[1776782995935,42.6,76245.76,0.0,-0.86362,7e-05,16.81871]
[1776782996013,42.61,76246.75,0.0,-0.86355,7e-05,16.82496]
[1776782998317,42.61,76245.98,0.0,-0.86359,7e-05,16.82091]
[1776782998388,42.61,76245.98,0.0,-0.86359,7e-05,16.82091]
[1776782998440,42.61,76245.98,0.0,-0.86359,7e-05,16.82091]
[1776782998900,42.61,76244.18,0.0,-0.86371,7e-05,16.81081]
[1776783001920,42.61,76228.01,0.0,-0.86477,7e-05,16.71772]
[1776783002928,42.61,76223.5,0.0,-0.86506,7e-05,16.69188]
[1776783003935,42.61,76225.15,0.0,-0.86493,7e-05,16.70281]
[1776783004955,42.61,76225.15,0.0,-0.86493,7e-05,16.70281]
[1776783005049,42.61,76225.15,0.0,-0.86493,7e-05,16.70281]
[1776783005198,42.61,76225.15,0.0,-0.86493,7e-05,16.70281]
[1776783005259,42.61,76227.6,0.0,-0.86476,7e-05,16.71777]
[1776783007963,42.62,76223.25,0.0,-0.86503,7e-05,16.69431]
[1776783008667,42.62,76223.25,0.0,-0.86503,7e-05,16.69431]
[1776783008689,42.62,76223.25,0.0,-0.86503,7e-05,16.69431]
[1776783008715,42.62,76223.25,0.0,-0.86503,7e-05,16.69431]
[1776783008856,42.62,76223.25,0.0,-0.86503,7e-05,16.69431]
[1776783008941,42.62,76223.25,0.0,-0.86503,7e-05,16.69431]
[1776783008970,42.62,76221.4,0.0,-0.86514,7e-05,16.68417]
[1776783014005,42.63,76221.77,0.0,-0.86508,7e-05,16.68977]
[1776783016204,42.63,76221.65,0.0,-0.86508,7e-05,16.68967]
[1776783016238,42.63,76226.57,0.0,-0.86475,7e-05,16.71906]
[1776783016441,42.63,76226.57,0.0,-0.86475,7e-05,16.71906]
[1776783016588,42.63,76226.57,0.0,-0.86475,7e-05,16.71906]
[1776783016696,42.63,76226.57,0.0,-0.86475,7e-05,16.71906]
[1776783017027,42.63,76233.49,0.0,-0.86428,7e-05,16.76008]
[1776783018034,42.63,76237.96,0.0,-0.86398,7e-05,16.78674]
[1776783019041,42.63,76242.47,0.0,-0.86367,7e-05,16.8136]
[1776783020616,42.63,76244.22,0.0,-0.86355,7e-05,16.82428]
[1776783020668,42.63,76244.22,0.0,-0.86355,7e-05,16.82428]
[1776783020688,42.63,76244.22,0.0,-0.86355,7e-05,16.82428]
[1776783021056,42.63,76241.28,0.0,-0.86374,7e-05,16.80754]
[1776783022063,42.64,76236.23,0.0,-0.86407,7e-05,16.77851]
[1776783023070,42.64,76232.18,0.0,-0.86433,7e-05,16.75537]
[1776783023312,42.64,76232.18,0.0,-0.86433,7e-05,16.75537]
[1776783023437,42.64,76232.18,0.0,-0.86433,7e-05,16.75537]
[1776783023498,42.64,76232.18,0.0,-0.86433,7e-05,16.75537]
[1776783024077,42.64,76231.48,0.0,-0.86437,7e-05,16.75184]
[1776783024332,42.64,76231.48,0.0,-0.86437,7e-05,16.75184]
[1776783024441,42.64,76231.48,0.0,-0.86437,7e-05,16.75184]
[1776783025084,42.64,76234.55,0.0,-0.86416,7e-05,16.77033]
[1776783027014,42.64,76236.92,0.0,-0.864,7e-05,16.7847]
[1776783027066,42.64,76236.92,0.0,-0.864,7e-05,16.7847]
[1776783027191,42.64,76236.92,0.0,-0.864,7e-05,16.7847]
[1776783027229,42.64,76235.66,0.0,-0.86408,7e-05,16.77785]
[1776783030119,42.64,76227.81,0.0,-0.86458,7e-05,16.73362]
[1776783031129,42.64,76227.81,0.0,-0.86458,7e-05,16.73362]
[1776783031146,42.64,76227.81,0.0,-0.86458,7e-05,16.73362]
[1776783031193,42.64,76227.81,0.0,-0.86458,7e-05,16.73362]
[1776783031231,42.65,76223.5,0.0,-0.86488,7e-05,16.70552]
[1776783033140,42.65,76219.71,0.0,-0.86512,7e-05,16.6847]
[1776783036754,42.65,76216.63,0.0,-0.8653,7e-05,16.66861]
[1776783036788,42.65,76216.63,0.0,-0.8653,7e-05,16.66861]
[1776783036935,42.65,76216.63,0.0,-0.8653,7e-05,16.66861]
[1776783037168,42.65,76217.51,0.0,-0.86523,7e-05,16.67437]
[1776783042203,42.66,76218.4,0.0,-0.86514,7e-05,16.68267]
[1776783045108,42.66,76219.4,0.0,-0.86506,7e-05,16.68971]
[1776783045160,42.66,76219.4,0.0,-0.86506,7e-05,16.68971]
[1776783045189,42.66,76219.4,0.0,-0.86506,7e-05,16.68971]
[1776783045224,42.66,76219.53,0.0,-0.86504,7e-05,16.69106]
[1776783046231,42.66,76224.39,0.0,-0.86471,7e-05,16.72007]
[1776783049251,42.67,76226.77,0.0,-0.86454,7e-05,16.73516]
[1776783049303,42.67,76226.77,0.0,-0.86454,7e-05,16.73516]
[1776783049252,42.67,76224.89,0.0,-0.86466,7e-05,16.72478]
[1776783049440,42.67,76224.89,0.0,-0.86466,7e-05,16.72478]
[1776783050259,42.67,76222.18,0.0,-0.86483,7e-05,16.70957]
[1776783052276,42.67,76218.01,0.0,-0.86509,7e-05,16.68649]
[1776783052347,42.67,76218.01,0.0,-0.86509,7e-05,16.68649]
[1776783052436,42.67,76218.01,0.0,-0.86509,7e-05,16.68649]
[1776783052569,42.67,76218.01,0.0,-0.86509,7e-05,16.68649]
[1776783053283,42.67,76214.53,0.0,-0.86531,7e-05,16.6667]
[1776783053586,42.67,76214.53,0.0,-0.86531,7e-05,16.6667]
[1776783053687,42.67,76214.53,0.0,-0.86531,7e-05,16.6667]
[1776783054287,42.67,76218.57,0.0,-0.86504,7e-05,16.69079]
[1776783056959,42.68,76221.47,0.0,-0.86484,7e-05,16.70869]
[1776783057033,42.68,76221.47,0.0,-0.86484,7e-05,16.70869]
[1776783057190,42.68,76221.47,0.0,-0.86484,7e-05,16.70869]
[1776783057308,42.68,76225.52,0.0,-0.86456,7e-05,16.73279]
[1776783061421,42.68,76222.5,0.0,-0.86474,7e-05,16.71749]
[1776783061434,42.68,76222.5,0.0,-0.86474,7e-05,16.71749]
[1776783061881,42.68,76222.5,0.0,-0.86474,7e-05,16.71749]
[1776783062343,42.68,76217.52,0.0,-0.86506,7e-05,16.68906]
[1776783065427,42.69,76215.42,0.0,-0.86518,7e-05,16.67814]
[1776783068396,42.69,76223.55,0.0,-0.86461,7e-05,16.72819]
[1776783069403,42.69,76233.36,0.0,-0.86395,7e-05,16.786]
[1776783070553,42.69,76233.36,0.0,-0.86395,7e-05,16.786]
[1776783070573,42.69,76233.36,0.0,-0.86395,7e-05,16.786]
[1776783070694,42.69,76233.36,0.0,-0.86395,7e-05,16.786]
[1776783070758,42.69,76240.71,0.0,-0.86346,7e-05,16.82939]
[1776783072424,42.69,76240.14,0.0,-0.86349,7e-05,16.8269]
[1776783077461,42.7,76235.2,0.0,-0.86379,7e-05,16.80016]
[1776783079475,42.7,76221.55,0.0,-0.86469,7e-05,16.72149]
[1776783080482,42.7,76213.96,0.0,-0.86518,7e-05,16.67767]
[1776783082496,42.7,76202.51,0.0,-0.86593,7e-05,16.612]
[1776783083503,42.71,76201.22,0.0,-0.866,7e-05,16.60509]
[1776783086524,42.71,76205.79,0.0,-0.86568,7e-05,16.63352]
[1776783091559,42.71,76197.28,0.0,-0.86623,7e-05,16.5833]
[1776783096594,42.72,76199.28,0.0,-0.86606,7e-05,16.59812]
[1776783097601,42.72,76195.52,0.0,-0.8663,7e-05,16.57688]
[1776783101628,42.73,76189.09,0.0,-0.86669,7e-05,16.54213]
[1776783104650,42.73,76175.17,0.0,-0.86758,7e-05,16.46342]
[1776783105657,42.73,76170.25,0.0,-0.86789,7e-05,16.43553]
[1776783106664,42.73,76174.89,0.0,-0.86758,7e-05,16.4632]
[1776783110692,42.74,76179.66,0.0,-0.86723,7e-05,16.49427]
[1776783112706,42.74,76185.43,0.0,-0.86683,7e-05,16.52938]
[1776783113713,42.75,76190.56,0.0,-0.86649,7e-05,16.55993]
[1776783116734,42.75,76194.3,0.0,-0.86622,7e-05,16.58375]
[1776783121769,42.76,76190.25,0.0,-0.86645,7e-05,16.56344]
[1776783122776,42.76,76186.14,0.0,-0.86671,7e-05,16.54024]
[1776783123783,42.76,76181.72,0.0,-0.86699,7e-05,16.51528]
[1776783126805,42.76,76177.62,0.0,-0.86723,7e-05,16.49376]
[1776783128819,42.77,76172.62,0.0,-0.86754,7e-05,16.46633]
[1776783132847,42.77,76176.52,0.0,-0.86725,7e-05,16.49166]
[1776783134861,42.78,76183.67,0.0,-0.86677,7e-05,16.53441]
[1776783135868,42.78,76188.0,0.0,-0.86648,7e-05,16.56028]
[1776783136876,42.78,76195.91,0.0,-0.86595,7e-05,16.60691]
[1776783137881,42.78,76200.79,0.0,-0.86562,7e-05,16.63588]
[1776783142921,42.79,76197.6,0.0,-0.8658,7e-05,16.62011]
[1776783147956,42.79,76201.42,0.0,-0.86552,7e-05,16.64515]
[1776783148965,42.79,76209.75,0.0,-0.86496,7e-05,16.69412]
[1776783149973,42.79,76213.51,0.0,-0.86471,7e-05,16.71651]
[1776783150980,42.79,76212.33,0.0,-0.86478,7e-05,16.71009]
[1776783156017,42.8,76208.55,0.0,-0.86503,7e-05,16.68668]
[1776783157024,42.8,76205.28,0.0,-0.86524,7e-05,16.66811]
[1776783159038,42.8,76214.03,0.0,-0.86465,7e-05,16.71994]
[1776783161053,42.8,76210.14,0.0,-0.86489,7e-05,16.69817]
[1776783162060,42.8,76206.78,0.0,-0.86511,7e-05,16.67903]
[1776783163067,42.8,76213.35,0.0,-0.86467,7e-05,16.71767]
[1776783164074,42.81,76218.03,0.0,-0.86436,7e-05,16.74536]
[1776783166088,42.81,76221.69,0.0,-0.86411,7e-05,16.76742]
[1776783168101,42.81,76228.24,0.0,-0.86366,7e-05,16.80655]
[1776783169109,42.81,76232.25,0.0,-0.86339,7e-05,16.83036]
[1776783171123,42.81,76223.59,0.0,-0.86395,7e-05,16.78076]
[1776783172130,42.81,76218.91,0.0,-0.86425,7e-05,16.75442]
[1776783175151,42.82,76214.07,0.0,-0.86456,7e-05,16.72751]
[1776783180186,42.82,76209.98,0.0,-0.86481,7e-05,16.70574]
[1776783181193,42.82,76213.52,0.0,-0.86457,7e-05,16.72675]
[1776783183208,42.82,76219.16,0.0,-0.86418,7e-05,16.76031]
[1776783184216,42.82,76226.92,0.0,-0.86366,7e-05,16.80596]
[1776783185230,42.82,76250.33,0.0,-0.8621,7e-05,16.9423]
[1776783186248,42.82,76271.13,0.0,-0.8607,7e-05,17.06403]
[1776783187243,42.83,76282.29,0.0,-0.85994,7e-05,17.12972]
[1776783188246,42.83,76281.65,0.0,-0.85999,7e-05,17.12607]
[1776783189253,42.83,76276.92,0.0,-0.8603,7e-05,17.09854]
[1776783192205,42.83,76273.82,0.0,-0.86051,7e-05,17.08073]
[1776783192274,42.83,76272.75,0.0,-0.86058,7e-05,17.07465]
[1776783193281,42.83,76265.93,0.0,-0.86104,7e-05,17.03503]
[1776783194209,42.83,76265.93,0.0,-0.86104,7e-05,17.03503]
[1776783194288,42.83,76261.35,0.0,-0.86134,7e-05,17.00839]
[1776783196302,42.83,76257.27,0.0,-0.86161,7e-05,16.98484]
[1776783197309,42.83,76260.7,0.0,-0.86138,7e-05,17.00499]
[1776783198316,42.83,76265.42,0.0,-0.86106,7e-05,17.0328]
[1776783203350,42.83,76265.56,0.0,-0.86104,7e-05,17.03478]
[1776783204358,42.83,76261.25,0.0,-0.86132,7e-05,17.00989]
[1776783208386,42.83,76267.39,0.0,-0.86091,7e-05,17.04619]
[1776783210400,42.83,76262.82,0.0,-0.86121,7e-05,17.01982]
[1776783212414,42.83,76258.39,0.0,-0.86153,7e-05,16.99069]
[1776783215435,42.83,76261.77,0.0,-0.8613,7e-05,17.01081]
[1776783220470,42.84,76258.29,0.0,-0.86152,7e-05,16.99116]
[1776783223491,42.84,76270.97,0.0,-0.86066,7e-05,17.06559]
[1776783224498,42.84,76279.11,0.0,-0.86011,7e-05,17.1133]
[1776783225504,42.84,76275.69,0.0,-0.86034,7e-05,17.09348]
[1776783226515,42.84,76271.5,0.0,-0.86062,7e-05,17.06919]
[1776783231547,42.84,76269.54,0.0,-0.86074,7e-05,17.05881]
[1776783234568,42.84,76275.35,0.0,-0.86034,7e-05,17.09333]
[1776783235575,42.84,76282.73,0.0,-0.85984,7e-05,17.13657]
[1776783238090,42.84,76276.22,0.0,-0.86028,7e-05,17.09878]
[1776783238596,42.84,76280.07,0.0,-0.86002,7e-05,17.1214]
[1776783241617,42.84,76276.01,0.0,-0.86029,7e-05,17.09804]
[1776783242623,42.84,76267.27,0.0,-0.86087,7e-05,17.04721]
[1776783243631,42.84,76264.83,0.0,-0.86104,7e-05,17.03322]
[1776783246947,42.84,76266.9,0.0,-0.86089,7e-05,17.04579]
[1776783247011,42.85,76262.83,0.0,-0.86116,7e-05,17.0223]
[1776783247663,42.85,76246.32,0.0,-0.86227,7e-05,16.9262]
[1776783248670,42.85,76243.35,0.0,-0.86246,7e-05,16.90916]
[1776783249632,42.85,76243.35,0.0,-0.86246,7e-05,16.90916]
[1776783249677,42.85,76233.91,0.0,-0.86309,7e-05,16.8545]
[1776783250684,42.85,76222.03,0.0,-0.86387,7e-05,16.78577]
[1776783251691,42.85,76214.72,0.0,-0.86435,7e-05,16.74359]
[1776783256727,42.85,76211.9,0.0,-0.86452,7e-05,16.7291]
[1776783257734,42.85,76205.54,0.0,-0.86493,7e-05,16.69257]
[1776783260534,42.86,76203.13,0.0,-0.86507,7e-05,16.68004]
[1776783261762,42.86,76206.49,0.0,-0.86484,7e-05,16.70004]
[1776783265790,42.86,76211.13,0.0,-0.86452,7e-05,16.72879]
[1776783270825,42.86,76202.9,0.0,-0.86504,7e-05,16.683]
[1776783271832,42.87,76196.89,0.0,-0.86545,7e-05,16.64507]
[1776783272839,42.87,76190.54,0.0,-0.86586,7e-05,16.60877]
[1776783275859,42.87,76185.23,0.0,-0.86619,7e-05,16.57981]
[1776783276867,42.87,76188.63,0.0,-0.86596,7e-05,16.60018]
[1776783278881,42.87,76192.83,0.0,-0.86567,7e-05,16.62575]
[1776783280895,42.88,76197.78,0.0,-0.86533,7e-05,16.65559]
[1776783282909,42.88,76191.8,0.0,-0.86571,7e-05,16.62195]
[1776783285930,42.88,76182.39,0.0,-0.8663,7e-05,16.56917]
[1776783287944,42.88,76190.28,0.0,-0.86577,7e-05,16.61624]
[1776783288951,42.89,76195.3,0.0,-0.86544,7e-05,16.64594]
[1776783289958,42.89,76185.82,0.0,-0.86605,7e-05,16.5915]
[1776783290964,42.89,76178.41,0.0,-0.86653,7e-05,16.54901]
[1776783292979,42.89,76175.36,0.0,-0.86672,7e-05,16.53241]
[1776783297007,42.89,76171.19,0.0,-0.86697,7e-05,16.51035]
[1776783301036,42.9,76166.93,0.0,-0.86722,7e-05,16.48732]
[1776783302044,42.9,76151.96,0.0,-0.86819,6e-05,16.40119]
[1776783303053,42.9,76139.81,0.0,-0.86897,6e-05,16.33157]
[1776783304059,42.9,76135.38,0.0,-0.86926,6e-05,16.30612]
[1776783308086,42.9,76130.04,0.0,-0.8696,6e-05,16.27531]
[1776783312327,42.9,76129.97,0.0,-0.86961,6e-05,16.27476]
[1776783312357,42.9,76129.97,0.0,-0.86961,6e-05,16.27476]
[1776783312429,42.9,76127.32,0.0,-0.86977,6e-05,16.25982]
[1776783314132,42.9,76134.15,0.0,-0.86934,6e-05,16.29901]
[1776783315139,42.9,76144.07,0.0,-0.86869,6e-05,16.35666]
[1776783315870,42.9,76144.07,0.0,-0.86869,6e-05,16.35666]
[1776783316146,42.9,76148.5,0.0,-0.8684,6e-05,16.38253]
[1776783317156,42.9,76148.24,0.0,-0.86842,6e-05,16.3812]
[1776783318160,42.9,76143.03,0.0,-0.86875,6e-05,16.35122]
[1776783319167,42.9,76138.5,0.0,-0.86904,6e-05,16.32519]
[1776783320174,42.9,76133.47,0.0,-0.86936,6e-05,16.29633]
[1776783322188,42.9,76126.61,0.0,-0.86981,6e-05,16.25648]
[1776783323195,42.9,76119.32,0.0,-0.87028,6e-05,16.21422]
[1776783325209,42.9,76114.04,0.0,-0.87062,6e-05,16.18347]
[1776783327225,42.9,76104.51,0.0,-0.87123,6e-05,16.12839]
[1776783328238,42.9,76076.26,0.0,-0.87303,6e-05,15.96586]
[1776783328799,42.9,76076.26,0.0,-0.87303,6e-05,15.96586]
[1776783328901,42.9,76076.26,0.0,-0.87303,6e-05,15.96586]
[1776783329244,42.9,76050.21,0.0,-0.87467,6e-05,15.8164]
[1776783330911,42.9,76049.1,0.0,-0.87474,6e-05,15.80982]
[1776783331426,42.9,76049.1,0.0,-0.87474,6e-05,15.80982]
[1776783331513,42.9,76049.09,0.0,-0.87476,6e-05,15.80658]
[1776783332296,42.9,76054.02,0.0,-0.87445,6e-05,15.83517]
[1776783335317,42.9,76047.6,0.0,-0.87484,6e-05,15.79927]
[1776783337331,42.9,76047.39,0.0,-0.87485,6e-05,15.79872]
[1776783340352,42.91,76038.02,0.0,-0.87542,6e-05,15.74611]
[1776783341359,42.91,76023.29,0.0,-0.87633,6e-05,15.66221]
[1776783342371,42.91,76024.86,0.0,-0.87623,6e-05,15.67163]
[1776783343378,42.91,76029.68,0.0,-0.87593,6e-05,15.6992]
[1776783347407,42.91,76038.62,0.0,-0.87537,6e-05,15.75023]
[1776783348414,42.91,76039.08,0.0,-0.87534,6e-05,15.75381]
[1776783352442,42.91,76045.73,0.0,-0.8749,6e-05,15.79343]
[1776783354456,42.91,76051.73,0.0,-0.87452,6e-05,15.82843]
[1776783358488,42.92,76044.34,0.0,-0.87497,6e-05,15.78691]
[1776783359495,42.92,76031.21,0.0,-0.87579,6e-05,15.71238]
[1776783360256,42.92,76031.21,0.0,-0.87579,6e-05,15.71238]
[1776783360502,42.92,76022.8,0.0,-0.8763,6e-05,15.66479]
[1776783361509,42.92,75999.01,0.0,-0.87777,6e-05,15.52909]
[1776783362516,42.92,75990.28,0.0,-0.87831,6e-05,15.47961]
[1776783363523,42.92,75986.78,0.0,-0.87852,6e-05,15.46]
[1776783364169,42.92,75986.78,0.0,-0.87852,6e-05,15.46]
[1776783366544,42.92,75994.17,0.0,-0.87805,6e-05,15.50308]
[1776783370571,42.92,75984.35,0.0,-0.87865,6e-05,15.44788]
[1776783374600,42.92,75980.74,0.0,-0.87886,6e-05,15.42792]
[1776783376614,42.92,75986.12,0.0,-0.87853,6e-05,15.45888]
[1776783377621,42.92,75990.9,0.0,-0.87824,6e-05,15.48621]
[1776783379634,42.92,75996.19,0.0,-0.87791,6e-05,15.51646]
[1776783384670,42.93,75991.93,0.0,-0.87817,6e-05,15.49238]
[1776783389407,42.93,75990.49,0.0,-0.87826,6e-05,15.48441]
[1776783389439,42.93,75990.49,0.0,-0.87826,6e-05,15.48441]
[1776783389694,42.93,75990.49,0.0,-0.87826,6e-05,15.48441]
[1776783390458,42.93,75998.0,0.0,-0.87779,6e-05,15.52732]
[1776783393883,42.93,75998.46,0.0,-0.87779,6e-05,15.52646]
[1776783393914,42.93,75998.46,0.0,-0.87779,6e-05,15.52646]
[1776783393940,42.93,75998.46,0.0,-0.87779,6e-05,15.52646]
[1776783397250,42.93,75992.7,0.0,-0.87814,6e-05,15.49373]
[1776783398768,42.93,75981.72,0.0,-0.87881,6e-05,15.43147]
[1776783403811,42.93,75978.76,0.0,-0.87898,6e-05,15.41549]
[1776783404818,42.93,75972.65,0.0,-0.87935,6e-05,15.38094]
[1776783407561,42.93,75971.55,0.0,-0.87942,6e-05,15.37494]
[1776783407611,42.93,75971.55,0.0,-0.87942,6e-05,15.37494]
[1776783407693,42.93,75971.55,0.0,-0.87942,6e-05,15.37494]
[1776783407662,42.93,75969.23,0.0,-0.87955,6e-05,15.36231]
[1776783411867,42.93,75973.82,0.0,-0.87926,6e-05,15.38951]
[1776783414887,42.93,75961.44,0.0,-0.88001,6e-05,15.31999]
[1776783415895,42.93,75954.79,0.0,-0.88041,6e-05,15.28262]
[1776783417909,42.93,75953.51,0.0,-0.88049,6e-05,15.27522]
[1776783422944,42.93,75945.34,0.0,-0.88099,6e-05,15.22855]
[1776783423951,42.93,75939.99,0.0,-0.88131,6e-05,15.19823]
[1776783424959,42.93,75933.27,0.0,-0.88171,6e-05,15.16018]
[1776783425970,42.93,75926.73,0.0,-0.88211,6e-05,15.1232]
[1776783429997,42.93,75911.89,0.0,-0.88299,6e-05,15.03965]
[1776783431004,42.93,75907.1,0.0,-0.88328,6e-05,15.01261]
[1776783434026,42.93,75898.16,0.0,-0.88381,6e-05,14.96237]
[1776783436040,42.94,75881.14,0.0,-0.88482,6e-05,14.86697]
[1776783437105,42.94,75881.14,0.0,-0.88482,6e-05,14.86697]
[1776783437164,42.94,75881.14,0.0,-0.88482,6e-05,14.86697]
[1776783437237,42.94,75868.68,0.0,-0.88555,6e-05,14.79725]
[1776783438061,42.94,75870.04,0.0,-0.88546,6e-05,14.80531]
[1776783439031,42.94,75870.04,0.0,-0.88546,6e-05,14.80531]
[1776783439068,42.94,75869.01,0.0,-0.88552,6e-05,14.79993]
[1776783439847,42.94,75869.01,0.0,-0.88552,6e-05,14.79993]
[1776783442089,42.94,75851.01,0.0,-0.88656,6e-05,14.70024]
[1776783443096,42.94,75844.52,0.0,-0.88694,6e-05,14.66448]
[1776783445666,42.94,75840.93,0.0,-0.88714,6e-05,14.64493]
[1776783446326,42.94,75840.93,0.0,-0.88714,6e-05,14.64493]
[1776783446546,42.94,75840.93,0.0,-0.88714,6e-05,14.64493]
[1776783447681,42.94,75842.74,0.0,-0.88703,6e-05,14.65524]
[1776783447828,42.94,75842.74,0.0,-0.88703,6e-05,14.65524]
[1776783448614,42.94,75839.01,0.0,-0.88725,6e-05,14.63436]
[1776783448623,42.94,75827.66,0.0,-0.8879,6e-05,14.57142]
[1776783449145,42.94,75821.82,0.0,-0.88824,6e-05,14.5388]
[1776783451591,42.94,75820.91,0.0,-0.88829,6e-05,14.53386]
[1776783452166,42.95,75815.91,0.0,-0.8886,6e-05,14.50322]
[1776783452817,42.95,75815.91,0.0,-0.8886,6e-05,14.50322]
[1776783453174,42.95,75810.08,0.0,-0.88893,6e-05,14.47112]
[1776783455960,42.95,75809.6,0.0,-0.88896,6e-05,14.46873]
[1776783456195,42.95,75817.55,0.0,-0.88849,6e-05,14.5133]
[1776783457203,42.95,75816.79,0.0,-0.88853,6e-05,14.50944]
[1776783458209,42.95,75810.75,0.0,-0.88888,6e-05,14.47615]
[1776783463243,42.95,75810.01,0.0,-0.8889,6e-05,14.47376]
[1776783466265,42.95,75805.16,0.0,-0.88918,6e-05,14.44726]
[1776783468279,42.95,75796.53,0.0,-0.88967,6e-05,14.39961]
[1776783469286,42.95,75789.36,0.0,-0.89008,6e-05,14.36001]
[1776783472306,42.96,75797.48,0.0,-0.8896,6e-05,14.40614]
[1776783473314,42.96,75804.59,0.0,-0.88919,6e-05,14.44596]
[1776783478349,42.96,75803.35,0.0,-0.88925,6e-05,14.43999]
[1776783479356,42.96,75810.52,0.0,-0.88884,6e-05,14.48012]
[1776783482377,42.96,75803.63,0.0,-0.88923,6e-05,14.44235]
[1776783483383,42.96,75798.02,0.0,-0.88955,6e-05,14.41119]
[1776783484391,42.96,75795.35,0.0,-0.8897,6e-05,14.39652]
[1776783488419,42.96,75807.18,0.0,-0.88901,6e-05,14.46334]
[1776783490433,42.96,75801.54,0.0,-0.88933,6e-05,14.43246]
[1776783493336,42.96,75797.44,0.0,-0.88956,6e-05,14.40996]
[1776783493353,42.96,75797.44,0.0,-0.88956,6e-05,14.40996]
[1776783493436,42.96,75797.44,0.0,-0.88956,6e-05,14.40996]
[1776783498491,42.97,75792.18,0.0,-0.88985,6e-05,14.3821]
[1776783499497,42.97,75779.2,0.0,-0.89059,6e-05,14.31025]
[1776783500688,42.97,75779.2,0.0,-0.89059,6e-05,14.31025]
[1776783500755,42.97,75762.63,0.0,-0.89153,6e-05,14.2185]
[1776783501534,42.97,75750.12,0.0,-0.89223,6e-05,14.14952]
[1776783502542,42.97,75740.05,0.0,-0.8928,6e-05,14.09411]
[1776783502979,42.97,75740.05,0.0,-0.8928,6e-05,14.09411]
[1776783503548,42.97,75738.96,0.0,-0.89286,6e-05,14.08844]
[1776783504555,42.98,75738.18,0.0,-0.89285,6e-05,14.08855]
[1776783506212,42.99,75734.91,0.0,-0.89299,6e-05,14.07497]
[1776783506569,42.99,75726.5,0.0,-0.89342,6e-05,14.03308]
[1776783507579,42.99,75688.91,0.0,-0.8955,6e-05,13.82709]
[1776783508383,42.99,75688.91,0.0,-0.8955,6e-05,13.82709]
[1776783508587,43.0,75670.37,0.0,-0.89648,5e-05,13.7299]
[1776783509440,43.0,75670.37,0.0,-0.89648,5e-05,13.7299]
[1776783509594,43.02,75675.79,0.0,-0.8961,5e-05,13.76697]
[1776783510602,43.03,75676.64,0.0,-0.89596,6e-05,13.78069]
[1776783511682,43.03,75676.64,0.0,-0.89596,6e-05,13.78069]
[1776783511710,43.03,75676.64,0.0,-0.89596,6e-05,13.78069]
[1776783511740,43.06,75666.58,0.0,-0.89638,5e-05,13.73769]
[1776783513623,43.06,75661.9,0.0,-0.89662,5e-05,13.71292]
[1776783514634,43.07,75649.07,0.0,-0.89732,5e-05,13.6438]
[1776783515649,43.07,75657.2,0.0,-0.89687,5e-05,13.68807]
[1776783516660,43.07,75656.21,0.0,-0.89691,5e-05,13.68433]
[1776783518676,43.07,75661.99,0.0,-0.89658,5e-05,13.71752]
[1776783520691,43.08,75665.13,0.0,-0.89639,5e-05,13.73618]
[1776783522705,43.08,75671.6,0.0,-0.89602,5e-05,13.77308]
[1776783523254,43.08,75671.6,0.0,-0.89602,5e-05,13.77308]
[1776783523712,43.08,75679.63,0.0,-0.89557,6e-05,13.81775]
[1776783524719,43.08,75706.2,0.0,-0.89409,6e-05,13.964]
[1776783525747,43.09,75716.42,0.0,-0.89347,6e-05,14.02463]
[1776783526745,43.09,75729.11,0.0,-0.89275,6e-05,14.09495]
[1776783527747,43.09,75740.41,0.0,-0.89212,6e-05,14.1576]
[1776783528754,43.09,75746.74,0.0,-0.89176,6e-05,14.19279]
[1776783529031,43.09,75746.74,0.0,-0.89176,6e-05,14.19279]
[1776783529761,43.09,75755.29,0.0,-0.89127,6e-05,14.2404]
[1776783530768,43.09,75769.62,0.0,-0.89045,6e-05,14.31995]
[1776783531775,43.09,75778.45,0.0,-0.88994,6e-05,14.36915]
[1776783532782,43.09,75780.56,0.0,-0.88982,6e-05,14.38107]
[1776783532952,43.09,75780.56,0.0,-0.88982,6e-05,14.38107]
[1776783540840,43.1,75784.47,0.0,-0.88958,6e-05,14.40439]
[1776783545875,43.1,75784.64,0.0,-0.88956,6e-05,14.40623]
[1776783546882,43.1,75765.2,0.0,-0.89067,6e-05,14.29873]
[1776783547653,43.1,75765.2,0.0,-0.89067,6e-05,14.29873]
[1776783547889,43.1,75739.92,0.0,-0.8921,6e-05,14.1593]
[1776783548912,43.1,75740.09,0.0,-0.89209,6e-05,14.1603]
[1776783549967,43.1,75762.99,0.0,-0.89079,6e-05,14.28716]
[1776783551105,43.1,75762.99,0.0,-0.89079,6e-05,14.28716]
[1776783551159,43.1,75767.89,0.0,-0.8905,6e-05,14.31513]
[1776783553949,43.1,75774.11,0.0,-0.89014,6e-05,14.35014]
[1776783554962,43.1,75757.97,0.0,-0.89105,6e-05,14.26112]
[1776783555963,43.11,75740.97,0.0,-0.89201,6e-05,14.16753]
[1776783556970,43.11,75742.57,0.0,-0.89192,6e-05,14.17673]
[1776783557977,43.11,75741.16,0.0,-0.89199,6e-05,14.16945]
[1776783558984,43.11,75748.59,0.0,-0.89157,6e-05,14.21066]
[1776783560998,43.11,75741.61,0.0,-0.89196,6e-05,14.17256]
[1776783562005,43.11,75746.34,0.0,-0.89169,6e-05,14.19884]
[1776783567040,43.11,75733.68,0.0,-0.89239,6e-05,14.13004]
[1776783568047,43.11,75705.54,0.0,-0.89397,6e-05,13.97558]
[1776783569054,43.11,75693.45,0.0,-0.89464,6e-05,13.90945]
[1776783570061,43.11,75692.28,0.0,-0.8947,6e-05,13.90344]
[1776783571068,43.11,75696.71,0.0,-0.89447,6e-05,13.92481]
[1776783574089,43.12,75690.97,0.0,-0.89476,6e-05,13.89537]
[1776783576108,43.12,75685.14,0.0,-0.89508,6e-05,13.86459]
[1776783578122,43.12,75690.9,0.0,-0.89475,6e-05,13.8967]
[1776783583157,43.13,75691.21,0.0,-0.8947,6e-05,13.90171]
[1776783584166,43.13,75699.45,0.0,-0.89424,6e-05,13.94737]
[1776783585173,43.13,75706.16,0.0,-0.89386,6e-05,13.98461]
[1776783587187,43.13,75704.13,0.0,-0.89396,6e-05,13.97458]
[1776783588194,43.13,75698.55,0.0,-0.89427,6e-05,13.9444]
[1776783589771,43.13,75698.55,0.0,-0.89427,6e-05,13.9444]
[1776783589980,43.13,75698.55,0.0,-0.89427,6e-05,13.9444]
[1776783590202,43.13,75699.1,0.0,-0.89423,6e-05,13.94786]
[1776783590209,43.13,75693.73,0.0,-0.89453,6e-05,13.91845]
[1776783591218,43.13,75686.72,0.0,-0.89491,6e-05,13.88106]
[1776783593370,43.14,75690.97,0.0,-0.89466,6e-05,13.90542]
[1776783597825,43.14,75699.27,0.0,-0.89418,6e-05,13.95301]
[1776783598293,43.14,75699.27,0.0,-0.89418,6e-05,13.95301]
[1776783598307,43.14,75697.89,0.0,-0.89425,6e-05,13.94589]
[1776783600077,43.14,75694.31,0.0,-0.89444,6e-05,13.92673]
[1776783602303,43.14,75702.97,0.0,-0.89395,6e-05,13.97561]
[1776783603866,43.15,75732.72,0.0,-0.89228,6e-05,14.13961]
[1776783604319,43.15,75745.98,0.0,-0.89153,6e-05,14.21294]
[1776783605328,43.15,75754.28,0.0,-0.89106,6e-05,14.25874]
[1776783606337,43.15,75768.26,0.0,-0.89026,6e-05,14.33636]
[1776783608351,43.15,75775.93,0.0,-0.88982,6e-05,14.37926]
[1776783611372,43.15,75783.79,0.0,-0.88936,6e-05,14.42328]
[1776783613386,43.15,75774.21,0.0,-0.88991,6e-05,14.37045]
[1776783614393,43.15,75792.35,0.0,-0.88887,6e-05,14.47098]
[1776783615400,43.15,75803.85,0.0,-0.8882,6e-05,14.53506]
[1776783617415,43.15,75803.09,0.0,-0.88825,6e-05,14.53078]
[1776783618422,43.15,75811.64,0.0,-0.88775,6e-05,14.57828]
[1776783619429,43.15,75809.87,0.0,-0.88786,6e-05,14.56833]
[1776783620436,43.15,75801.21,0.0,-0.88836,6e-05,14.52009]
[1776783621443,43.15,75798.32,0.0,-0.88852,6e-05,14.50401]
[1776783622468,43.15,75775.77,0.0,-0.88982,6e-05,14.37897]
[1776783623898,43.15,75775.77,0.0,-0.88982,6e-05,14.37897]
[1776783623926,43.15,75735.84,0.0,-0.89208,6e-05,14.15861]
[1776783624502,43.15,75735.84,0.0,-0.89208,6e-05,14.15861]
[1776783624607,43.15,75728.97,0.0,-0.89246,6e-05,14.12108]
[1776783625478,43.15,75738.53,0.0,-0.89192,6e-05,14.17406]
[1776783626360,43.15,75738.53,0.0,-0.89192,6e-05,14.17406]
[1776783626568,43.15,75738.53,0.0,-0.89192,6e-05,14.17406]
[1776783626829,43.15,75738.53,0.0,-0.89192,6e-05,14.17406]
[1776783626837,43.15,75747.06,0.0,-0.89144,6e-05,14.22133]
[1776783627493,43.15,75751.54,0.0,-0.89118,6e-05,14.2462]
[1776783628500,43.15,75747.07,0.0,-0.89144,6e-05,14.22165]
[1776783629508,43.15,75765.28,0.0,-0.8904,6e-05,14.32251]
[1776783630515,43.15,75769.9,0.0,-0.89013,6e-05,14.34831]
[1776783632529,43.15,75756.44,0.0,-0.89092,6e-05,14.27066]
[1776783633536,43.15,75759.31,0.0,-0.89075,6e-05,14.28675]
[1776783634543,43.15,75752.07,0.0,-0.89116,6e-05,14.24691]
[1776783635550,43.15,75746.67,0.0,-0.89147,6e-05,14.21733]
[1776783636557,43.15,75730.9,0.0,-0.89236,6e-05,14.13046]
[1776783637564,43.15,75725.39,0.0,-0.89266,6e-05,14.10053]
[1776783639583,43.16,75718.95,0.0,-0.89301,6e-05,14.06581]
[1776783644619,43.16,75721.19,0.0,-0.89287,6e-05,14.07997]
[1776783645989,43.16,75721.19,0.0,-0.89287,6e-05,14.07997]
[1776783645631,43.16,75712.45,0.0,-0.89335,6e-05,14.03235]
[1776783646638,43.16,75708.23,0.0,-0.89359,6e-05,14.00965]
[1776783647381,43.16,75708.23,0.0,-0.89359,6e-05,14.00965]
[1776783648616,43.16,75708.52,0.0,-0.89356,6e-05,14.01175]
[1776783648655,43.16,75713.6,0.0,-0.89327,6e-05,14.04011]
[1776783649189,43.16,75713.6,0.0,-0.89327,6e-05,14.04011]
[1776783649767,43.16,75747.14,0.0,-0.89139,6e-05,14.22509]
[1776783651259,43.16,75747.14,0.0,-0.89139,6e-05,14.22509]
[1776783651437,43.16,75747.14,0.0,-0.89139,6e-05,14.22509]
[1776783650682,43.16,75768.77,0.0,-0.89016,6e-05,14.34454]
[1776783651687,43.16,75796.54,0.0,-0.88856,6e-05,14.49869]
[1776783652693,43.16,75806.54,0.0,-0.88799,6e-05,14.55435]
[1776783653700,43.16,75812.96,0.0,-0.88762,6e-05,14.58996]
[1776783657727,43.16,75811.53,0.0,-0.88771,6e-05,14.58139]
[1776783658735,43.16,75800.13,0.0,-0.88836,6e-05,14.51789]
[1776783659742,43.16,75798.71,0.0,-0.88845,6e-05,14.50996]
[1776783664778,43.16,75790.78,0.0,-0.88891,6e-05,14.46578]
[1776783667799,43.16,75801.44,0.0,-0.88829,6e-05,14.52504]
[1776783669813,43.16,75802.38,0.0,-0.88824,6e-05,14.53014]
[1776783670820,43.16,75792.42,0.0,-0.88881,6e-05,14.47479]
[1776783671827,43.16,75792.75,0.0,-0.88879,6e-05,14.47664]
[1776783672834,43.16,75800.4,0.0,-0.88835,6e-05,14.51912]
[1776783673841,43.16,75803.54,0.0,-0.88817,6e-05,14.53651]
[1776783674848,43.16,75795.51,0.0,-0.88864,6e-05,14.49185]
[1776783675855,43.16,75788.49,0.0,-0.88904,6e-05,14.4529]
[1776783678878,43.16,75773.31,0.0,-0.88991,6e-05,14.36886]
[1776783679885,43.16,75770.62,0.0,-0.89006,6e-05,14.354]
[1776783681899,43.16,75762.33,0.0,-0.89053,6e-05,14.3083]
[1776783682907,43.16,75754.05,0.0,-0.891,6e-05,14.26271]
[1776783683914,43.16,75745.59,0.0,-0.89148,6e-05,14.21611]
[1776783684921,43.16,75747.59,0.0,-0.89136,6e-05,14.22728]
[1776783685928,43.16,75739.82,0.0,-0.8918,6e-05,14.18457]
[1776783686935,43.16,75738.74,0.0,-0.89186,6e-05,14.17881]
[1776783687942,43.16,75724.79,0.0,-0.89264,6e-05,14.10225]
[1776783688949,43.16,75718.99,0.0,-0.89296,6e-05,14.07073]
[1776783689956,43.17,75724.81,0.0,-0.89263,6e-05,14.10311]
[1776783690963,43.17,75735.77,0.0,-0.89201,6e-05,14.16375]
[1776783691970,43.17,75748.56,0.0,-0.89131,6e-05,14.23104]
[1776783692977,43.17,75760.74,0.0,-0.89062,6e-05,14.29839]
[1776783693984,43.17,75762.75,0.0,-0.8905,6e-05,14.30966]
[1776783697005,43.17,75747.81,0.0,-0.89135,6e-05,14.2275]
[1776783698012,43.17,75737.01,0.0,-0.89196,6e-05,14.1681]
[1776783699019,43.17,75735.3,0.0,-0.89205,6e-05,14.1589]
[1776783701037,43.17,75730.48,0.0,-0.89232,6e-05,14.13283]
[1776783702044,43.17,75712.97,0.0,-0.8933,6e-05,14.03662]
[1776783703083,43.17,75711.15,0.0,-0.89339,6e-05,14.02736]
[1776783705098,43.17,75693.82,0.0,-0.89435,6e-05,13.93287]
[1776783706111,43.17,75683.77,0.0,-0.8949,6e-05,13.87838]
[1776783707114,43.17,75685.49,0.0,-0.8948,6e-05,13.88879]
[1776783710150,43.18,75690.08,0.0,-0.89453,6e-05,13.91539]
[1776783711149,43.18,75707.64,0.0,-0.89355,6e-05,14.01204]
[1776783712156,43.18,75713.24,0.0,-0.89323,6e-05,14.04306]
[1776783713165,43.18,75720.97,0.0,-0.89279,6e-05,14.08576]
[1776783714170,43.18,75731.84,0.0,-0.89218,6e-05,14.14588]
[1776783715177,43.18,75731.49,0.0,-0.8922,6e-05,14.1442]
[1776783716184,43.18,75720.56,0.0,-0.89281,6e-05,14.08437]
[1776783717191,43.18,75721.26,0.0,-0.89277,6e-05,14.08839]
[1776783720212,43.18,75731.83,0.0,-0.89216,6e-05,14.14755]
[1776783721220,43.18,75731.99,0.0,-0.89215,6e-05,14.14868]
[1776783722227,43.18,75723.02,0.0,-0.89265,6e-05,14.0996]
[1776783723234,43.18,75714.36,0.0,-0.89313,6e-05,14.05237]
[1776783724241,43.19,75714.55,0.0,-0.89312,6e-05,14.05383]
[1776783726255,43.19,75721.85,0.0,-0.8927,6e-05,14.09473]
[1776783727262,43.19,75733.47,0.0,-0.89204,6e-05,14.15896]
[1776783728269,43.19,75739.1,0.0,-0.89173,6e-05,14.19018]
[1776783731290,43.19,75741.95,0.0,-0.89156,6e-05,14.20634]
[1776783732298,43.19,75734.5,0.0,-0.89198,6e-05,14.16546]
[1776783733305,43.19,75732.13,0.0,-0.89211,6e-05,14.15263]
[1776783734312,43.19,75736.68,0.0,-0.89185,6e-05,14.17791]
[1776783736326,43.19,75748.0,0.0,-0.89121,6e-05,14.24076]
[1776783737334,43.19,75768.25,0.0,-0.89005,6e-05,14.35283]
[1776783738343,43.19,75783.08,0.0,-0.8892,6e-05,14.43509]
[1776783739349,43.19,75789.77,0.0,-0.88882,6e-05,14.47224]
[1776783741363,43.19,75784.99,0.0,-0.88909,6e-05,14.44578]
[1776783742370,43.19,75779.13,0.0,-0.88943,6e-05,14.4132]
[1776783745396,43.19,75763.88,0.0,-0.8903,6e-05,14.32869]
[1776783746402,43.19,75750.14,0.0,-0.89108,6e-05,14.25293]
[1776783747409,43.19,75741.79,0.0,-0.89155,6e-05,14.20697]
[1776783748418,43.19,75733.66,0.0,-0.89201,6e-05,14.16234]
[1776783749424,43.19,75726.31,0.0,-0.89242,6e-05,14.12213]
[1776783750431,43.19,75714.04,0.0,-0.8931,6e-05,14.05503]
[1776783751438,43.19,75714.86,0.0,-0.89308,6e-05,14.05652]
[1776783756473,43.2,75713.47,0.0,-0.89313,6e-05,14.05093]
[1776783757484,43.2,75698.73,0.0,-0.89395,6e-05,13.97056]
[1776783758491,43.2,75688.79,0.0,-0.8945,6e-05,13.91673]
[1776783759498,43.2,75701.13,0.0,-0.8938,6e-05,13.9849]
[1776783760505,43.2,75721.37,0.0,-0.89267,6e-05,14.09625]
[1776783761512,43.2,75701.7,0.0,-0.89377,6e-05,13.9887]
[1776783762520,43.2,75697.79,0.0,-0.89398,6e-05,13.96762]
[1776783765540,43.21,75690.84,0.0,-0.89435,6e-05,13.93068]
[1776783767554,43.21,75693.75,0.0,-0.89418,6e-05,13.94739]
[1776783771582,43.21,75683.63,0.0,-0.89473,6e-05,13.89373]
[1776783773596,43.21,75683.41,0.0,-0.89473,6e-05,13.8935]
[1776783774603,43.21,75695.23,0.0,-0.89407,6e-05,13.95863]
[1776783775612,43.21,75701.04,0.0,-0.89374,6e-05,13.99094]
[1776783776618,43.21,75694.58,0.0,-0.8941,6e-05,13.95598]
[1776783777626,43.22,75699.58,0.0,-0.89381,6e-05,13.98369]
[1776783778633,43.22,75704.12,0.0,-0.89356,6e-05,14.00895]
[1776783780647,43.22,75697.05,0.0,-0.89394,6e-05,13.97089]
[1776783781654,43.22,75704.7,0.0,-0.89351,6e-05,14.0131]
[1776783782661,43.22,75694.53,0.0,-0.89408,6e-05,13.95779]
[1776783783675,43.22,75680.66,0.0,-0.89484,6e-05,13.88228]
[1776783785023,43.22,75680.66,0.0,-0.89484,6e-05,13.88228]
[1776783785103,43.22,75652.64,0.0,-0.89637,5e-05,13.73036]
[1776783786696,43.22,75649.52,0.0,-0.89654,5e-05,13.71403]
[1776783787803,43.22,75649.52,0.0,-0.89654,5e-05,13.71403]
[1776783789958,43.22,75650.66,0.0,-0.89646,5e-05,13.7215]
[1776783791736,43.23,75663.42,0.0,-0.89574,5e-05,13.79284]
[1776783792744,43.23,75662.41,0.0,-0.89579,5e-05,13.78846]
[1776783794036,43.23,75662.41,0.0,-0.89579,5e-05,13.78846]
[1776783794805,43.23,75648.64,0.0,-0.89653,5e-05,13.71423]
[1776783795775,43.23,75642.84,0.0,-0.89684,5e-05,13.68325]
[1776783796782,43.23,75645.34,0.0,-0.8967,5e-05,13.69748]
[1776783797649,43.23,75645.34,0.0,-0.8967,5e-05,13.69748]
[1776783799715,43.24,75645.03,0.0,-0.8967,5e-05,13.6972]
[1776783801856,43.24,75643.8,0.0,-0.89676,5e-05,13.69189]
[1776783801883,43.24,75625.25,0.0,-0.89776,5e-05,13.59146]
[1776783802853,43.24,75625.25,0.0,-0.89776,5e-05,13.59146]
[1776783802943,43.24,75619.88,0.0,-0.89804,5e-05,13.56329]
[1776783804467,43.24,75621.78,0.0,-0.89794,5e-05,13.57356]
[1776783805253,43.24,75621.78,0.0,-0.89794,5e-05,13.57356]
[1776783804840,43.24,75624.43,0.0,-0.89779,5e-05,13.58869]
[1776783805847,43.24,75630.56,0.0,-0.89745,5e-05,13.62221]
[1776783806898,43.24,75630.56,0.0,-0.89745,5e-05,13.62221]
[1776783807004,43.24,75635.98,0.0,-0.89716,5e-05,13.65177]
[1776783807865,43.24,75657.7,0.0,-0.89597,5e-05,13.76986]
[1776783808870,43.24,75646.83,0.0,-0.89656,5e-05,13.71154]
[1776783809877,43.25,75610.42,0.0,-0.89852,5e-05,13.51496]
[1776783810579,43.25,75610.42,0.0,-0.89852,5e-05,13.51496]
[1776783810885,43.25,75618.5,0.0,-0.89808,5e-05,13.55909]
[1776783811892,43.25,75622.84,0.0,-0.89786,5e-05,13.58027]
[1776783812716,43.25,75622.84,0.0,-0.89786,5e-05,13.58027]
[1776783813906,43.25,75633.36,0.0,-0.89729,5e-05,13.63748]
[1776783814914,43.25,75641.19,0.0,-0.89685,5e-05,13.68093]
[1776783815921,43.25,75658.19,0.0,-0.89592,5e-05,13.77329]
[1776783816699,43.25,75658.19,0.0,-0.89592,5e-05,13.77329]
[1776783816928,43.25,75658.63,0.0,-0.89589,5e-05,13.77698]
[1776783818942,43.26,75662.77,0.0,-0.89565,5e-05,13.80066]
[1776783820706,43.26,75662.47,0.0,-0.89566,5e-05,13.79959]
[1776783823977,43.26,75654.8,0.0,-0.89605,5e-05,13.76042]
[1776783824713,43.26,75654.8,0.0,-0.89605,5e-05,13.76042]
[1776783824984,43.26,75644.69,0.0,-0.8966,5e-05,13.70605]
[1776783825991,43.26,75634.96,0.0,-0.89712,5e-05,13.65394]
[1776783826998,43.27,75631.05,0.0,-0.89733,5e-05,13.6331]
[1776783828005,43.27,75637.1,0.0,-0.897,5e-05,13.66627]
[1776783828693,43.27,75637.1,0.0,-0.897,5e-05,13.66627]
[1776783830023,43.27,75624.26,0.0,-0.89769,5e-05,13.59705]
[1776783831030,43.27,75609.91,0.0,-0.89846,5e-05,13.51958]
[1776783832315,43.27,75609.91,0.0,-0.89846,5e-05,13.51958]
[1776783832060,43.27,75603.76,0.0,-0.89879,5e-05,13.48632]
[1776783833060,43.27,75593.74,0.0,-0.89933,5e-05,13.43244]
[1776783834068,43.27,75585.97,0.0,-0.89974,5e-05,13.39072]
[1776783835073,43.27,75587.04,0.0,-0.89969,5e-05,13.39663]
[1776783835788,43.27,75587.04,0.0,-0.89969,5e-05,13.39663]
[1776783839749,43.27,75586.19,0.0,-0.89972,5e-05,13.39266]
[1776783841124,43.27,75511.31,0.0,-0.90366,5e-05,12.99246]
[1776783842134,43.27,75477.38,0.0,-0.90541,5e-05,12.81287]
[1776783843139,43.29,75495.92,0.0,-0.90435,5e-05,12.9212]
[1776783843519,43.29,75495.92,0.0,-0.90435,5e-05,12.9212]
[1776783843731,43.29,75495.92,0.0,-0.90435,5e-05,12.9212]
[1776783844061,43.29,75495.92,0.0,-0.90435,5e-05,12.9212]
[1776783844152,43.31,75534.12,0.0,-0.90227,5e-05,13.13372]
[1776783845160,43.31,75563.85,0.0,-0.9007,5e-05,13.29343]
[1776783846167,43.31,75595.56,0.0,-0.89901,5e-05,13.46427]
[1776783846558,43.31,75595.56,0.0,-0.89901,5e-05,13.46427]
[1776783847174,43.31,75594.69,0.0,-0.89905,5e-05,13.46016]
[1776783848182,43.31,75598.48,0.0,-0.89883,5e-05,13.4815]
[1776783849188,43.31,75606.35,0.0,-0.8984,5e-05,13.52487]
[1776783849703,43.31,75606.35,0.0,-0.8984,5e-05,13.52487]
[1776783851718,43.32,75607.38,0.0,-0.89833,5e-05,13.53215]
[1776783856237,43.32,75623.56,0.0,-0.89742,5e-05,13.62306]
[1776783857244,43.32,75641.91,0.0,-0.89642,5e-05,13.72245]
[1776783858251,43.33,75638.05,0.0,-0.89662,5e-05,13.70306]
[1776783859258,43.33,75631.81,0.0,-0.89695,5e-05,13.67003]
[1776783860265,43.33,75642.17,0.0,-0.89637,5e-05,13.72702]
[1776783861274,43.33,75654.25,0.0,-0.89571,5e-05,13.79331]
[1776783861701,43.33,75654.25,0.0,-0.89571,5e-05,13.79331]
[1776783861944,43.33,75654.25,0.0,-0.89571,5e-05,13.79331]
[1776783862281,43.33,75655.1,0.0,-0.89565,5e-05,13.79852]
[1776783863288,43.33,75662.19,0.0,-0.89526,5e-05,13.83765]
[1776783865302,43.34,75672.59,0.0,-0.89467,6e-05,13.89535]
[1776783865698,43.34,75672.59,0.0,-0.89467,6e-05,13.89535]
[1776783866309,43.34,75676.56,0.0,-0.89445,6e-05,13.91748]
[1776783867316,43.34,75670.2,0.0,-0.8948,6e-05,13.88328]
[1776783868323,43.34,75653.34,0.0,-0.89572,5e-05,13.79198]
[1776783869330,43.34,75651.65,0.0,-0.89581,5e-05,13.78338]
[1776783871348,43.34,75657.63,0.0,-0.89549,5e-05,13.81364]
[1776783873359,43.34,75641.52,0.0,-0.89636,5e-05,13.72731]
[1776783874034,43.34,75641.52,0.0,-0.89636,5e-05,13.72731]
[1776783874369,43.34,75626.04,0.0,-0.89719,5e-05,13.64408]
[1776783875374,43.35,75630.84,0.0,-0.89693,5e-05,13.67059]
[1776783877894,43.35,75632.81,0.0,-0.8968,5e-05,13.68265]
[1776783878395,43.35,75649.77,0.0,-0.89587,5e-05,13.77529]
[1776783879954,43.35,75649.77,0.0,-0.89587,5e-05,13.77529]
[1776783880038,43.35,75671.33,0.0,-0.89468,6e-05,13.89361]
[1776783880410,43.35,75675.87,0.0,-0.89443,6e-05,13.91834]
[1776783881417,43.35,75668.81,0.0,-0.89481,6e-05,13.88032]
[1776783882423,43.35,75662.63,0.0,-0.89515,5e-05,13.84705]
[1776783883431,43.35,75670.0,0.0,-0.89474,6e-05,13.88762]
[1776783884438,43.36,75675.16,0.0,-0.89445,6e-05,13.91628]
[1776783886452,43.36,75671.84,0.0,-0.89462,6e-05,13.89911]
[1776783887459,43.36,75681.26,0.0,-0.8941,6e-05,13.95092]
[1776783889945,43.36,75679.34,0.0,-0.8942,6e-05,13.94091]
[1776783890195,43.36,75679.34,0.0,-0.8942,6e-05,13.94091]
[1776783891492,43.36,75686.18,0.0,-0.89381,6e-05,13.97935]
[1776783893947,43.36,75689.61,0.0,-0.89361,6e-05,13.99841]
[1776783894026,43.36,75688.12,0.0,-0.89369,6e-05,13.99088]
[1776783895521,43.36,75682.74,0.0,-0.89398,6e-05,13.96182]
[1776783897939,43.36,75682.7,0.0,-0.89398,6e-05,13.96193]
[1776783897987,43.37,75681.0,0.0,-0.89407,6e-05,13.95335]
[1776783899549,43.37,75688.97,0.0,-0.89362,6e-05,13.99719]
[1776783901563,43.37,75690.64,0.0,-0.89352,6e-05,14.00692]
[1776783902580,43.37,75680.65,0.0,-0.89407,6e-05,13.95272]
[1776783903596,43.37,75667.23,0.0,-0.89481,6e-05,13.87988]
[1776783904593,43.37,75677.57,0.0,-0.89424,6e-05,13.9364]
[1776783905600,43.37,75676.01,0.0,-0.89432,6e-05,13.92832]
[1776783906671,43.37,75676.01,0.0,-0.89432,6e-05,13.92832]
[1776783906744,43.37,75684.56,0.0,-0.89384,6e-05,13.97573]
[1776783908622,43.37,75675.32,0.0,-0.89435,6e-05,13.92567]
[1776783909630,43.37,75659.3,0.0,-0.89523,5e-05,13.83881]
[1776783910638,43.37,75651.16,0.0,-0.89567,5e-05,13.79482]
[1776783911645,43.37,75642.67,0.0,-0.89613,5e-05,13.74977]
[1776783913658,43.38,75639.21,0.0,-0.8963,5e-05,13.73221]
[1776783914689,43.38,75639.21,0.0,-0.8963,5e-05,13.73221]
[1776783915673,43.38,75634.05,0.0,-0.89657,5e-05,13.70549]
[1776783916703,43.38,75634.05,0.0,-0.89657,5e-05,13.70549]
[1776783916712,43.38,75635.6,0.0,-0.89648,5e-05,13.71455]
[1776783918694,43.38,75623.84,0.0,-0.89711,5e-05,13.65157]
[1776783919701,43.38,75620.32,0.0,-0.8973,5e-05,13.63311]
[1776783920708,43.38,75626.47,0.0,-0.89696,5e-05,13.66687]
[1776783923113,43.38,75617.43,0.0,-0.89744,5e-05,13.61861]
[1776783923729,43.39,75620.97,0.0,-0.89724,5e-05,13.63812]
[1776783924736,43.39,75612.57,0.0,-0.8977,5e-05,13.59311]
[1776783925743,43.39,75613.16,0.0,-0.89766,5e-05,13.59673]
[1776783927758,43.39,75620.76,0.0,-0.89724,5e-05,13.63859]
[1776783928765,43.39,75616.36,0.0,-0.89747,5e-05,13.61517]
[1776783933805,43.39,75603.35,0.0,-0.89818,5e-05,13.54317]
[1776783935337,43.39,75603.35,0.0,-0.89818,5e-05,13.54317]
[1776783935401,43.39,75596.54,0.0,-0.89855,5e-05,13.50668]
[1776783936824,43.39,75590.59,0.0,-0.89886,5e-05,13.47509]
[1776783940852,43.4,75585.47,0.0,-0.89912,5e-05,13.44853]
[1776783942866,43.4,75603.5,0.0,-0.89815,5e-05,13.54609]
[1776783943874,43.4,75611.72,0.0,-0.89771,5e-05,13.59055]
[1776783944881,43.4,75611.52,0.0,-0.89772,5e-05,13.58955]
[1776783945888,43.4,75600.75,0.0,-0.8983,5e-05,13.53157]
[1776783946895,43.4,75591.92,0.0,-0.89877,5e-05,13.4842]
[1776783947901,43.4,75577.08,0.0,-0.89956,5e-05,13.4047]
[1776783948909,43.4,75571.59,0.0,-0.89985,5e-05,13.37559]
[1776783949916,43.4,75583.05,0.0,-0.89923,5e-05,13.43748]
[1776783950923,43.4,75588.66,0.0,-0.89893,5e-05,13.46792]
[1776783951930,43.4,75578.52,0.0,-0.89947,5e-05,13.4137]
[1776783952937,43.4,75581.47,0.0,-0.89931,5e-05,13.42987]
[1776783954215,43.4,75581.47,0.0,-0.89931,5e-05,13.42987]
[1776783956693,43.4,75570.18,0.0,-0.8999,5e-05,13.37026]
[1776783956965,43.4,75568.92,0.0,-0.89996,5e-05,13.36389]
[1776783958695,43.4,75570.82,0.0,-0.89986,5e-05,13.37447]
[1776783958979,43.4,75578.45,0.0,-0.89945,5e-05,13.41578]
[1776783962002,43.41,75584.28,0.0,-0.89913,5e-05,13.44802]
[1776783963009,43.41,75590.1,0.0,-0.89881,5e-05,13.47957]
[1776783964016,43.41,75601.98,0.0,-0.89817,5e-05,13.54373]
[1776783965024,43.41,75606.6,0.0,-0.89792,5e-05,13.56875]
[1776783969053,43.41,75603.03,0.0,-0.89811,5e-05,13.54981]
[1776783970699,43.41,75605.86,0.0,-0.89796,5e-05,13.56518]
[1776783970906,43.41,75605.86,0.0,-0.89796,5e-05,13.56518]
[1776783971067,43.41,75622.6,0.0,-0.89705,5e-05,13.65622]
[1776783972439,43.41,75622.6,0.0,-0.89705,5e-05,13.65622]
[1776783972489,43.41,75626.11,0.0,-0.89685,5e-05,13.67598]
[1776783978122,43.42,75634.56,0.0,-0.89634,5e-05,13.72591]
[1776783978551,43.42,75634.56,0.0,-0.89634,5e-05,13.72591]
[1776783978955,43.42,75634.56,0.0,-0.89634,5e-05,13.72591]
[1776783979129,43.42,75644.56,0.0,-0.89579,5e-05,13.78072]
[1776783980136,43.42,75650.68,0.0,-0.89545,5e-05,13.81454]
[1776783982153,43.42,75631.04,0.0,-0.89651,5e-05,13.70918]
[1776783983159,43.43,75617.66,0.0,-0.89723,5e-05,13.63744]
[1776783983939,43.43,75617.66,0.0,-0.89723,5e-05,13.63744]
[1776783984166,43.43,75611.69,0.0,-0.89755,5e-05,13.60592]
[1776783986180,43.43,75607.77,0.0,-0.89774,5e-05,13.58634]
[1776783990210,43.44,75614.74,0.0,-0.89733,5e-05,13.62706]
[1776783992224,43.44,75609.47,0.0,-0.89763,5e-05,13.59666]
[1776783995245,43.44,75615.36,0.0,-0.8973,5e-05,13.62923]
[1776783997259,43.44,75623.07,0.0,-0.89688,5e-05,13.67125]
[1776783998266,43.44,75629.05,0.0,-0.89655,5e-05,13.7042]
[1776784000280,43.44,75633.12,0.0,-0.89631,5e-05,13.72751]
[1776784002294,43.45,75626.5,0.0,-0.89666,5e-05,13.69294]
[1776784004308,43.45,75619.14,0.0,-0.89705,5e-05,13.65433]
[1776784005233,43.45,75619.14,0.0,-0.89705,5e-05,13.65433]
[1776784005315,43.45,75631.86,0.0,-0.89635,5e-05,13.72347]
[1776784006323,43.45,75636.57,0.0,-0.89609,5e-05,13.74958]
[1776784008336,43.45,75641.15,0.0,-0.89583,5e-05,13.77559]
[1776784009344,43.45,75629.8,0.0,-0.89644,5e-05,13.71478]
[1776784010351,43.46,75627.24,0.0,-0.89657,5e-05,13.70166]
[1776784012698,43.46,75624.19,0.0,-0.89672,5e-05,13.68665]
[1776784017400,43.47,75635.3,0.0,-0.89608,5e-05,13.75061]
[1776784017751,43.47,75635.3,0.0,-0.89608,5e-05,13.75061]
[1776784018407,43.47,75640.62,0.0,-0.89578,5e-05,13.78007]
[1776784022435,43.47,75631.68,0.0,-0.89624,5e-05,13.73411]
[1776784023442,43.47,75644.99,0.0,-0.89551,5e-05,13.80686]
[1776784024449,43.47,75648.57,0.0,-0.89531,5e-05,13.82682]
[1776784028479,43.48,75654.19,0.0,-0.89498,5e-05,13.85928]
[1776784029486,43.48,75666.07,0.0,-0.89432,6e-05,13.92426]
[1776784030493,43.48,75669.86,0.0,-0.89411,6e-05,13.94521]
[1776784032512,43.48,75679.66,0.0,-0.89356,6e-05,13.99912]
[1776784033530,43.48,75709.71,0.0,-0.89188,6e-05,14.16332]
[1776784034541,43.48,75730.32,0.0,-0.89072,6e-05,14.27628]
[1776784034888,43.48,75730.32,0.0,-0.89072,6e-05,14.27628]
[1776784035171,43.48,75730.32,0.0,-0.89072,6e-05,14.27628]
[1776784035545,43.48,75712.75,0.0,-0.89171,6e-05,14.18018]
[1776784036552,43.48,75701.67,0.0,-0.89233,6e-05,14.11966]
[1776784037246,43.48,75701.67,0.0,-0.89233,6e-05,14.11966]
[1776784037559,43.48,75703.5,0.0,-0.89222,6e-05,14.12982]
[1776784039222,43.48,75707.35,0.0,-0.89201,6e-05,14.15101]
[1776784039573,43.48,75711.62,0.0,-0.89177,6e-05,14.17446]
[1776784040580,43.48,75698.83,0.0,-0.89248,6e-05,14.10465]
[1776784041590,43.48,75703.2,0.0,-0.89224,6e-05,14.12871]
[1776784042594,43.48,75721.08,0.0,-0.89123,6e-05,14.22667]
[1776784043601,43.48,75707.78,0.0,-0.89198,6e-05,14.15386]
[1776784044609,43.48,75705.23,0.0,-0.89212,6e-05,14.14002]
[1776784045617,43.48,75710.14,0.0,-0.89184,6e-05,14.16699]
[1776784046624,43.48,75721.76,0.0,-0.89119,6e-05,14.23067]
[1776784048638,43.48,75720.84,0.0,-0.89124,6e-05,14.22586]
[1776784049653,43.48,75728.08,0.0,-0.89083,6e-05,14.26564]
[1776784050660,43.48,75722.58,0.0,-0.89114,6e-05,14.23566]
[1776784051668,43.49,75704.87,0.0,-0.89215,6e-05,14.13542]
[1776784053680,43.49,75707.46,0.0,-0.89201,6e-05,14.1497]
[1776784054688,43.49,75712.43,0.0,-0.89173,6e-05,14.17699]
[1776784059723,43.49,75708.9,0.0,-0.89192,6e-05,14.1581]
[1776784062744,43.49,75708.93,0.0,-0.89192,6e-05,14.15857]
[1776784063747,43.49,75708.93,0.0,-0.89192,6e-05,14.15857]
[1776784063829,43.49,75708.93,0.0,-0.89192,6e-05,14.15857]
[1776784063860,43.49,75708.93,0.0,-0.89192,6e-05,14.15857]
[1776784064758,43.49,75694.45,0.0,-0.89272,6e-05,14.07967]
[1776784066771,43.49,75690.16,0.0,-0.89296,6e-05,14.05663]
[1776784069798,43.49,75695.75,0.0,-0.89264,6e-05,14.08796]
[1776784071745,43.49,75692.9,0.0,-0.89279,6e-05,14.07268]
[1776784071786,43.49,75692.9,0.0,-0.89279,6e-05,14.07268]
[1776784071945,43.49,75692.9,0.0,-0.89279,6e-05,14.07268]
[1776784072819,43.49,75697.6,0.0,-0.89253,6e-05,14.09884]
[1776784076607,43.49,75694.18,0.0,-0.89271,6e-05,14.08067]
[1776784076636,43.49,75702.13,0.0,-0.89226,6e-05,14.12456]
[1776784076705,43.49,75702.13,0.0,-0.89226,6e-05,14.12456]
[1776784076821,43.49,75702.13,0.0,-0.89226,6e-05,14.12456]
[1776784078288,43.49,75701.03,0.0,-0.89232,6e-05,14.11855]
[1776784078318,43.49,75701.03,0.0,-0.89232,6e-05,14.11855]
[1776784078444,43.49,75701.03,0.0,-0.89232,6e-05,14.11855]
[1776784079892,43.49,75689.79,0.0,-0.89294,6e-05,14.05801]
[1776784080900,43.5,75685.92,0.0,-0.89315,6e-05,14.03721]
[1776784082913,43.5,75673.62,0.0,-0.89383,6e-05,13.97096]
[1776784083920,43.5,75679.36,0.0,-0.89351,6e-05,14.00266]
[1776784085572,43.5,75679.36,0.0,-0.89351,6e-05,14.00266]
[1776784085696,43.5,75679.36,0.0,-0.89351,6e-05,14.00266]
[1776784086622,43.5,75679.36,0.0,-0.89351,6e-05,14.00266]
[1776784089197,43.5,75684.78,0.0,-0.89319,6e-05,14.03382]
[1776784089297,43.5,75683.73,0.0,-0.89324,6e-05,14.02845]
[1776784090973,43.5,75671.06,0.0,-0.89394,6e-05,13.95985]
[1776784091981,43.5,75662.16,0.0,-0.89442,6e-05,13.91219]
[1776784092988,43.5,75655.9,0.0,-0.89476,5e-05,13.8786]
[1776784095007,43.51,75666.77,0.0,-0.89416,6e-05,13.93847]
[1776784096018,43.51,75684.38,0.0,-0.89318,6e-05,14.0343]
[1776784097024,43.51,75686.65,0.0,-0.89305,6e-05,14.04717]
[1776784098031,43.51,75692.69,0.0,-0.89271,6e-05,14.08025]
[1776784099038,43.51,75709.35,0.0,-0.89178,6e-05,14.17123]
[1776784100045,43.51,75717.35,0.0,-0.89133,6e-05,14.21517]
[1776784102059,43.51,75717.94,0.0,-0.8913,6e-05,14.21842]
[1776784103193,43.51,75717.94,0.0,-0.8913,6e-05,14.21842]
[1776784103246,43.51,75717.94,0.0,-0.8913,6e-05,14.21842]
[1776784103438,43.51,75717.94,0.0,-0.8913,6e-05,14.21842]
[1776784105080,43.51,75709.26,0.0,-0.89178,6e-05,14.17103]
[1776784107207,43.51,75705.88,0.0,-0.89197,6e-05,14.15263]
[1776784107558,43.51,75705.88,0.0,-0.89197,6e-05,14.15263]
[1776784107596,43.51,75705.88,0.0,-0.89197,6e-05,14.15263]
[1776784107686,43.51,75705.88,0.0,-0.89197,6e-05,14.15263]
[1776784107603,43.51,75708.94,0.0,-0.8918,6e-05,14.16949]
[1776784109108,43.51,75702.16,0.0,-0.89218,6e-05,14.13268]
[1776784111133,43.51,75713.26,0.0,-0.89157,6e-05,14.19024]
[1776784112133,43.51,75724.69,0.0,-0.89093,6e-05,14.25287]
[1776784113141,43.51,75724.54,0.0,-0.89094,6e-05,14.252]
[1776784114148,43.51,75729.18,0.0,-0.89068,6e-05,14.27738]
[1776784115681,43.51,75729.18,0.0,-0.89068,6e-05,14.27738]
[1776784115734,43.51,75731.75,0.0,-0.89054,6e-05,14.29138]
[1776784115942,43.51,75731.75,0.0,-0.89054,6e-05,14.29138]
[1776784117199,43.51,75731.32,0.0,-0.89056,6e-05,14.2889]
[1776784117294,43.51,75726.4,0.0,-0.89084,6e-05,14.26182]
[1776784118178,43.51,75717.55,0.0,-0.89134,6e-05,14.21329]
[1776784118979,43.51,75717.55,0.0,-0.89134,6e-05,14.21329]
[1776784119116,43.51,75717.55,0.0,-0.89134,6e-05,14.21329]
[1776784119204,43.51,75717.55,0.0,-0.89134,6e-05,14.21329]
[1776784119285,43.51,75716.42,0.0,-0.8914,6e-05,14.20712]
[1776784121189,43.51,75718.85,0.0,-0.89126,6e-05,14.22045]
[1776784121199,43.51,75721.37,0.0,-0.89112,6e-05,14.23426]
[1776784123213,43.51,75725.97,0.0,-0.89086,6e-05,14.25939]
[1776784124076,43.51,75725.97,0.0,-0.89086,6e-05,14.25939]
[1776784124167,43.51,75725.97,0.0,-0.89086,6e-05,14.25939]
[1776784124192,43.51,75725.97,0.0,-0.89086,6e-05,14.25939]
[1776784129337,43.51,75723.58,0.0,-0.891,6e-05,14.24601]
[1776784129435,43.51,75723.58,0.0,-0.891,6e-05,14.24601]
[1776784129461,43.51,75723.58,0.0,-0.891,6e-05,14.24601]
[1776784129536,43.51,75722.73,0.0,-0.89105,6e-05,14.24132]
[1776784130444,43.51,75722.73,0.0,-0.89105,6e-05,14.24132]
[1776784130479,43.51,75722.73,0.0,-0.89105,6e-05,14.24132]
[1776784131771,43.51,75724.77,0.0,-0.89094,6e-05,14.25243]
[1776784131935,43.51,75724.77,0.0,-0.89094,6e-05,14.25243]
[1776784132275,43.51,75725.69,0.0,-0.89088,6e-05,14.25743]
[1776784135090,43.51,75725.53,0.0,-0.89089,6e-05,14.25647]
[1776784135140,43.51,75725.53,0.0,-0.89089,6e-05,14.25647]
[1776784135190,43.51,75725.53,0.0,-0.89089,6e-05,14.25647]
[1776784135998,43.51,75725.95,0.0,-0.89087,6e-05,14.25872]
[1776784136005,43.51,75725.95,0.0,-0.89087,6e-05,14.25872]
[1776784136192,43.51,75725.95,0.0,-0.89087,6e-05,14.25872]
[1776784136305,43.51,75724.94,0.0,-0.89093,6e-05,14.25313]
[1776784138318,43.51,75730.7,0.0,-0.89061,6e-05,14.28457]
[1776784140332,43.51,75724.35,0.0,-0.89097,6e-05,14.24959]
[1776784142347,43.51,75718.24,0.0,-0.89131,6e-05,14.21607]
[1776784143357,43.51,75733.61,0.0,-0.89044,6e-05,14.3004]
[1776784144361,43.51,75739.95,0.0,-0.89009,6e-05,14.33505]
[1776784145368,43.51,75747.61,0.0,-0.88965,6e-05,14.37719]
[1776784146375,43.51,75755.41,0.0,-0.88921,6e-05,14.42008]
[1776784147382,43.51,75759.0,0.0,-0.889,6e-05,14.43978]
[1776784149396,43.51,75769.45,0.0,-0.88841,6e-05,14.49714]
[1776784150407,43.51,75770.17,0.0,-0.88837,6e-05,14.50093]
[1776784151409,43.51,75764.96,0.0,-0.88867,6e-05,14.47205]
[1776784152417,43.5,75752.1,0.0,-0.8894,6e-05,14.40114]
[1776784153424,43.5,75745.91,0.0,-0.88976,6e-05,14.36709]
[1776784155440,43.51,75736.94,0.0,-0.89026,6e-05,14.31789]
[1776784156447,43.5,75731.03,0.0,-0.8906,6e-05,14.28543]
[1776784159469,43.51,75738.22,0.0,-0.89019,6e-05,14.32492]
[1776784160476,43.5,75747.53,0.0,-0.88966,6e-05,14.37586]
[1776784161482,43.5,75745.05,0.0,-0.88981,6e-05,14.36197]
[1776784166518,43.5,75746.82,0.0,-0.88972,6e-05,14.37051]
[1776784167526,43.5,75752.56,0.0,-0.8894,6e-05,14.4018]
[1776784168533,43.5,75759.54,0.0,-0.889,6e-05,14.44016]
[1776784170547,43.5,75760.75,0.0,-0.88893,6e-05,14.44662]
[1776784175583,43.5,75760.17,0.0,-0.88899,6e-05,14.43941]
[1776784178605,43.5,75753.52,0.0,-0.88938,6e-05,14.40238]
[1776784181626,43.5,75759.44,0.0,-0.88905,6e-05,14.43443]
[1776784182633,43.5,75764.35,0.0,-0.88877,6e-05,14.46126]
[1776784186664,43.5,75774.19,0.0,-0.88822,6e-05,14.51455]
[1776784187670,43.5,75768.74,0.0,-0.88853,6e-05,14.48431]
[1776784192706,43.49,75767.17,0.0,-0.88863,6e-05,14.47479]
[1776784197743,43.49,75738.86,0.0,-0.89025,6e-05,14.31833]
[1776784198750,43.49,75737.13,0.0,-0.89035,6e-05,14.30866]
[1776784199757,43.49,75742.77,0.0,-0.89003,6e-05,14.33971]
[1776784202778,43.49,75743.04,0.0,-0.89001,6e-05,14.34112]
[1776784202944,43.49,75743.04,0.0,-0.89001,6e-05,14.34112]
[1776784203791,43.49,75736.06,0.0,-0.89041,6e-05,14.30261]
[1776784204876,43.49,75729.71,0.0,-0.89077,6e-05,14.26764]
[1776784206951,43.49,75729.41,0.0,-0.89079,6e-05,14.26592]
[1776784208824,43.49,75745.29,0.0,-0.88989,6e-05,14.35282]
[1776784210540,43.49,75745.29,0.0,-0.88989,6e-05,14.35282]
[1776784210583,43.49,75745.29,0.0,-0.88989,6e-05,14.35282]
[1776784210625,43.49,75764.08,0.0,-0.88882,6e-05,14.45611]
[1776784210844,43.49,75776.13,0.0,-0.88813,6e-05,14.52253]
[1776784211851,43.49,75777.8,0.0,-0.88804,6e-05,14.53166]
[1776784213562,43.49,75777.8,0.0,-0.88804,6e-05,14.53166]
[1776784213635,43.49,75780.54,0.0,-0.88789,6e-05,14.54641]
[1776784215879,43.49,75771.08,0.0,-0.88843,6e-05,14.4938]
[1776784217893,43.49,75768.16,0.0,-0.8886,6e-05,14.4774]
[1776784218900,43.49,75774.0,0.0,-0.88827,6e-05,14.5095]
[1776784219907,43.49,75780.77,0.0,-0.88788,6e-05,14.54674]
[1776784221921,43.49,75780.53,0.0,-0.8879,6e-05,14.54505]
[1776784224946,43.49,75787.14,0.0,-0.88753,6e-05,14.58089]
[1776784225954,43.49,75793.08,0.0,-0.88719,6e-05,14.6135]
[1776784228331,43.48,75796.26,0.0,-0.88701,6e-05,14.63082]
[1776784228340,43.48,75804.66,0.0,-0.88652,6e-05,14.67699]
[1776784230298,43.48,75805.19,0.0,-0.8865,6e-05,14.67961]
[1776784230349,43.48,75802.28,0.0,-0.88667,6e-05,14.66272]
[1776784230966,43.48,75802.28,0.0,-0.88667,6e-05,14.66272]
[1776784231237,43.48,75802.28,0.0,-0.88667,6e-05,14.66272]
[1776784231290,43.48,75800.0,0.0,-0.88683,6e-05,14.64627]
[1776784232015,43.48,75788.24,0.0,-0.88751,6e-05,14.58125]
[1776784234020,43.48,75784.09,0.0,-0.88776,6e-05,14.55771]
[1776784237041,43.48,75793.48,0.0,-0.88722,6e-05,14.60891]
[1776784238048,43.48,75805.53,0.0,-0.88653,6e-05,14.67536]
[1776784239061,43.48,75814.5,0.0,-0.88601,6e-05,14.72475]
[1776784240062,43.48,75817.12,0.0,-0.88587,6e-05,14.73843]
[1776784243083,43.47,75822.65,0.0,-0.88556,6e-05,14.76764]
[1776784248118,43.47,75817.04,0.0,-0.88592,6e-05,14.73397]
[1776784253152,43.46,75816.4,0.0,-0.88598,6e-05,14.7282]
[1776784254057,43.46,75816.4,0.0,-0.88598,6e-05,14.7282]
[1776784254110,43.46,75816.4,0.0,-0.88598,6e-05,14.7282]
[1776784254192,43.46,75816.4,0.0,-0.88598,6e-05,14.7282]
[1776784257691,43.46,75815.17,0.0,-0.88606,6e-05,14.72003]
[1776784257781,43.46,75833.04,0.0,-0.88502,6e-05,14.81905]
[1776784258190,43.46,75844.34,0.0,-0.88436,6e-05,14.88187]
[1776784259197,43.46,75848.01,0.0,-0.88414,6e-05,14.90251]
[1776784260621,43.46,75848.01,0.0,-0.88414,6e-05,14.90251]
[1776784261213,43.46,75836.11,0.0,-0.88484,6e-05,14.83634]
[1776784262220,43.46,75840.79,0.0,-0.88457,6e-05,14.86222]
[1776784263227,43.46,75837.79,0.0,-0.88475,6e-05,14.84551]
[1776784266248,43.46,75844.81,0.0,-0.88433,6e-05,14.88476]
[1776784268262,43.46,75856.16,0.0,-0.88366,6e-05,14.94817]
[1776784269272,43.46,75862.16,0.0,-0.88331,6e-05,14.98156]
[1776784270278,43.46,75852.63,0.0,-0.88387,6e-05,14.92835]
[1776784271285,43.46,75849.79,0.0,-0.88404,6e-05,14.91234]
[1776784272292,43.46,75836.36,0.0,-0.88483,6e-05,14.83746]
[1776784273299,43.46,75822.62,0.0,-0.88563,6e-05,14.76109]
[1776784274306,43.46,75815.9,0.0,-0.88602,6e-05,14.72381]
[1776784275318,43.46,75805.2,0.0,-0.88665,6e-05,14.66452]
[1776784276324,43.46,75796.88,0.0,-0.88713,6e-05,14.61799]
[1776784277330,43.46,75794.87,0.0,-0.88725,6e-05,14.60659]
[1776784278338,43.46,75799.96,0.0,-0.88696,6e-05,14.63449]
[1776784281359,43.46,75805.49,0.0,-0.88665,6e-05,14.66417]
[1776784283373,43.46,75814.94,0.0,-0.88611,6e-05,14.71585]
[1776784285389,43.45,75822.64,0.0,-0.88567,6e-05,14.75773]
[1776784288411,43.45,75813.84,0.0,-0.8862,6e-05,14.70752]
[1776784289418,43.45,75811.04,0.0,-0.88636,6e-05,14.6916]
[1776784290419,43.45,75811.04,0.0,-0.88636,6e-05,14.6916]
[1776784290434,43.45,75811.04,0.0,-0.88636,6e-05,14.6916]
[1776784290692,43.45,75811.04,0.0,-0.88636,6e-05,14.6916]
[1776784292439,43.45,75818.12,0.0,-0.88599,6e-05,14.72636]
[1776784293446,43.45,75822.4,0.0,-0.88574,6e-05,14.74969]
[1776784294646,43.45,75822.4,0.0,-0.88574,6e-05,14.74969]
[1776784294688,43.45,75822.4,0.0,-0.88574,6e-05,14.74969]
[1776784294695,43.45,75822.4,0.0,-0.88574,6e-05,14.74969]
[1776784294937,43.45,75823.73,0.0,-0.88567,6e-05,14.75662]
[1776784297474,43.44,75817.11,0.0,-0.88607,6e-05,14.71857]
[1776784299453,43.44,75816.89,0.0,-0.88609,6e-05,14.71696]
[1776784299499,43.44,75816.89,0.0,-0.88609,6e-05,14.71696]
[1776784299687,43.44,75816.89,0.0,-0.88609,6e-05,14.71696]
[1776784299705,43.44,75816.18,0.0,-0.88613,6e-05,14.71263]
[1776784301502,43.44,75810.93,0.0,-0.88644,6e-05,14.68277]
[1776784302509,43.44,75805.73,0.0,-0.88675,6e-05,14.65361]
[1776784303516,43.44,75801.09,0.0,-0.88702,6e-05,14.62762]
[1776784304523,43.44,75791.51,0.0,-0.88758,6e-05,14.57435]
[1776784305530,43.44,75787.21,0.0,-0.88783,6e-05,14.55039]
[1776784309823,43.44,75790.61,0.0,-0.88764,6e-05,14.56868]
[1776784309865,43.44,75790.61,0.0,-0.88764,6e-05,14.56868]
[1776784309940,43.44,75792.14,0.0,-0.88755,6e-05,14.57695]
[1776784310983,43.44,75790.25,0.0,-0.88766,6e-05,14.5663]
[1776784311035,43.44,75790.25,0.0,-0.88766,6e-05,14.5663]
[1776784311194,43.44,75790.25,0.0,-0.88766,6e-05,14.5663]
[1776784311572,43.44,75789.98,0.0,-0.88768,6e-05,14.56463]
[1776784315977,43.44,75791.62,0.0,-0.88759,6e-05,14.57293]
[1776784315987,43.44,75791.62,0.0,-0.88759,6e-05,14.57293]
[1776784316193,43.44,75791.62,0.0,-0.88759,6e-05,14.57293]
[1776784317950,43.43,75792.44,0.0,-0.88755,6e-05,14.5771]
[1776784318000,43.43,75792.44,0.0,-0.88755,6e-05,14.5771]
[1776784318194,43.43,75792.44,0.0,-0.88755,6e-05,14.5771]
[1776784318622,43.43,75792.99,0.0,-0.88752,6e-05,14.57995]
[1776784319881,43.43,75792.99,0.0,-0.88752,6e-05,14.57995]
[1776784319885,43.43,75792.99,0.0,-0.88752,6e-05,14.57995]
[1776784319939,43.43,75795.82,0.0,-0.88736,6e-05,14.59541]
[1776784321645,43.43,75788.22,0.0,-0.8878,6e-05,14.55296]
[1776784322652,43.43,75778.65,0.0,-0.88835,6e-05,14.49995]
[1776784323659,43.43,75781.41,0.0,-0.8882,6e-05,14.51511]
[1776784324277,43.43,75781.41,0.0,-0.8882,6e-05,14.51511]
[1776784324313,43.43,75781.41,0.0,-0.8882,6e-05,14.51511]
[1776784324436,43.43,75781.41,0.0,-0.8882,6e-05,14.51511]
[1776784325592,43.43,75780.5,0.0,-0.88825,6e-05,14.50998]
[1776784325637,43.43,75780.5,0.0,-0.88825,6e-05,14.50998]
[1776784325694,43.43,75780.5,0.0,-0.88825,6e-05,14.50998]
[1776784325738,43.43,75784.83,0.0,-0.888,6e-05,14.5338]
[1776784327687,43.43,75777.38,0.0,-0.88843,6e-05,14.4924]
[1776784328694,43.43,75775.57,0.0,-0.88854,6e-05,14.48234]
[1776784329700,43.43,75781.18,0.0,-0.88821,6e-05,14.51325]
[1776784330978,43.43,75779.21,0.0,-0.88833,6e-05,14.50227]
[1776784331002,43.43,75779.21,0.0,-0.88833,6e-05,14.50227]
[1776784331190,43.43,75779.21,0.0,-0.88833,6e-05,14.50227]
[1776784335105,43.43,75773.56,0.0,-0.88866,6e-05,14.47076]
[1776784335152,43.43,75773.56,0.0,-0.88866,6e-05,14.47076]
[1776784335198,43.43,75773.56,0.0,-0.88866,6e-05,14.47076]
[1776784336076,43.43,75772.36,0.0,-0.88873,6e-05,14.46396]
[1776784336128,43.43,75772.36,0.0,-0.88873,6e-05,14.46396]
[1776784336200,43.43,75772.36,0.0,-0.88873,6e-05,14.46396]
[1776784336750,43.43,75771.47,0.0,-0.88878,6e-05,14.45888]
[1776784340952,43.43,75768.86,0.0,-0.88893,6e-05,14.44406]
[1776784341190,43.43,75771.42,0.0,-0.88879,6e-05,14.45804]
[1776784341651,43.43,75771.42,0.0,-0.88879,6e-05,14.45804]
[1776784341785,43.43,75783.83,0.0,-0.88808,6e-05,14.52638]
[1776784342101,43.43,75783.83,0.0,-0.88808,6e-05,14.52638]
[1776784342201,43.43,75783.83,0.0,-0.88808,6e-05,14.52638]
[1776784342792,43.43,75801.71,0.0,-0.88705,6e-05,14.62514]
[1776784343799,43.43,75806.59,0.0,-0.88677,6e-05,14.65191]
[1776784348837,43.42,75801.16,0.0,-0.8871,6e-05,14.62034]
[1776784349844,43.42,75794.66,0.0,-0.88748,6e-05,14.58412]
[1776784350364,43.42,75794.66,0.0,-0.88748,6e-05,14.58412]
[1776784350437,43.42,75794.66,0.0,-0.88748,6e-05,14.58412]
[1776784350688,43.42,75794.66,0.0,-0.88748,6e-05,14.58412]
[1776784354610,43.42,75793.4,0.0,-0.88758,6e-05,14.57295]
[1776784354690,43.42,75793.4,0.0,-0.88758,6e-05,14.57295]
[1776784354812,43.42,75793.4,0.0,-0.88758,6e-05,14.57295]
[1776784354879,43.42,75792.58,0.0,-0.88763,6e-05,14.56824]
[1776784355394,43.42,75792.58,0.0,-0.88763,6e-05,14.56824]
[1776784355434,43.42,75792.58,0.0,-0.88763,6e-05,14.56824]
[1776784355885,43.42,75792.35,0.0,-0.88765,6e-05,14.56679]
[1776784355993,43.42,75792.35,0.0,-0.88765,6e-05,14.56679]
[1776784356080,43.42,75792.35,0.0,-0.88765,6e-05,14.56679]
[1776784356191,43.42,75792.35,0.0,-0.88765,6e-05,14.56679]
[1776784357911,43.42,75805.72,0.0,-0.88688,6e-05,14.64045]
[1776784359925,43.42,75801.08,0.0,-0.88715,6e-05,14.61428]
[1776784360379,43.42,75801.08,0.0,-0.88715,6e-05,14.61428]
[1776784360383,43.42,75801.08,0.0,-0.88715,6e-05,14.61428]
[1776784360436,43.42,75801.08,0.0,-0.88715,6e-05,14.61428]
[1776784361953,43.42,75798.91,0.0,-0.88728,6e-05,14.60201]
[1776784361981,43.42,75795.39,0.0,-0.88748,6e-05,14.58229]
[1776784362190,43.42,75795.39,0.0,-0.88748,6e-05,14.58229]
[1776784362947,43.42,75793.68,0.0,-0.88759,6e-05,14.57261]
[1776784364298,43.42,75790.64,0.0,-0.88776,6e-05,14.55561]
[1776784364438,43.42,75790.64,0.0,-0.88776,6e-05,14.55561]
[1776784364477,43.42,75790.64,0.0,-0.88776,6e-05,14.55561]
[1776784364690,43.42,75790.64,0.0,-0.88776,6e-05,14.55561]
[1776784366975,43.42,75784.21,0.0,-0.88814,6e-05,14.51959]
[1776784367645,43.42,75784.21,0.0,-0.88814,6e-05,14.51959]
[1776784367689,43.42,75784.21,0.0,-0.88814,6e-05,14.51959]
[1776784367698,43.42,75784.21,0.0,-0.88814,6e-05,14.51959]
[1776784367746,43.42,75784.21,0.0,-0.88814,6e-05,14.51946]
[1776784373018,43.42,75782.67,0.0,-0.88823,6e-05,14.51048]
[1776784374209,43.42,75782.67,0.0,-0.88823,6e-05,14.51048]
[1776784374252,43.42,75782.67,0.0,-0.88823,6e-05,14.51048]
[1776784374438,43.42,75782.67,0.0,-0.88823,6e-05,14.51048]
[1776784374509,43.42,75782.49,0.0,-0.88825,6e-05,14.50931]
[1776784377438,43.42,75784.93,0.0,-0.88811,6e-05,14.5227]
[1776784377490,43.42,75784.93,0.0,-0.88811,6e-05,14.5227]
[1776784377700,43.42,75784.93,0.0,-0.88811,6e-05,14.5227]
[1776784377770,43.42,75784.54,0.0,-0.88813,6e-05,14.52034]
[1776784378976,43.42,75784.54,0.0,-0.88813,6e-05,14.52034]
[1776784379078,43.42,75784.19,0.0,-0.88815,6e-05,14.5184]
[1776784379196,43.42,75784.19,0.0,-0.88815,6e-05,14.5184]
[1776784380400,43.42,75784.28,0.0,-0.88815,6e-05,14.5187]
[1776784380437,43.42,75784.28,0.0,-0.88815,6e-05,14.5187]
[1776784385045,43.41,75783.76,0.0,-0.88818,6e-05,14.51543]
[1776784385053,43.41,75783.76,0.0,-0.88818,6e-05,14.51543]
[1776784385192,43.41,75783.76,0.0,-0.88818,6e-05,14.51543]
[1776784386033,43.41,75786.75,0.0,-0.88801,6e-05,14.53177]
[1776784386085,43.41,75786.75,0.0,-0.88801,6e-05,14.53177]
[1776784386192,43.41,75786.75,0.0,-0.88801,6e-05,14.53177]
[1776784386237,43.41,75787.36,0.0,-0.88798,6e-05,14.53502]
[1776784390670,43.41,75787.65,0.0,-0.88797,6e-05,14.53627]
[1776784390692,43.41,75787.65,0.0,-0.88797,6e-05,14.53627]
[1776784391994,43.41,75784.76,0.0,-0.88813,6e-05,14.52017]
[1776784392046,43.41,75783.5,0.0,-0.88821,6e-05,14.51311]
[1776784392191,43.41,75783.5,0.0,-0.88821,6e-05,14.51311]
[1776784392258,43.41,75782.92,0.0,-0.88824,6e-05,14.50981]
[1776784394112,43.41,75778.98,0.0,-0.88847,6e-05,14.48797]
[1776784394164,43.41,75778.98,0.0,-0.88847,6e-05,14.48797]
[1776784394192,43.41,75778.98,0.0,-0.88847,6e-05,14.48797]
[1776784394744,43.41,75778.98,0.0,-0.88847,6e-05,14.48797]
[1776784396961,43.41,75774.9,0.0,-0.8887,6e-05,14.46521]
[1776784396966,43.41,75774.9,0.0,-0.8887,6e-05,14.46521]
[1776784397197,43.41,75776.37,0.0,-0.88862,6e-05,14.47315]
[1776784397634,43.41,75776.37,0.0,-0.88862,6e-05,14.47315]
[1776784397693,43.41,75776.37,0.0,-0.88862,6e-05,14.47315]
[1776784397907,43.41,75777.95,0.0,-0.88853,6e-05,14.48168]
[1776784398035,43.41,75777.95,0.0,-0.88853,6e-05,14.48168]
[1776784398194,43.41,75788.1,0.0,-0.88795,6e-05,14.5377]
[1776784399201,43.41,75801.27,0.0,-0.88719,6e-05,14.61043]
[1776784400208,43.41,75804.21,0.0,-0.88703,6e-05,14.62648]
[1776784401698,43.41,75804.21,0.0,-0.88703,6e-05,14.62648]
[1776784401750,43.41,75804.21,0.0,-0.88703,6e-05,14.62648]
[1776784401938,43.41,75804.21,0.0,-0.88703,6e-05,14.62648]
[1776784401792,43.41,75804.35,0.0,-0.88702,6e-05,14.627]
[1776784404373,43.41,75802.49,0.0,-0.88713,6e-05,14.61621]
[1776784404427,43.41,75802.49,0.0,-0.88713,6e-05,14.61621]
[1776784404438,43.41,75802.49,0.0,-0.88713,6e-05,14.61621]
[1776784404869,43.41,75802.49,0.0,-0.88713,6e-05,14.61621]
[1776784407945,43.41,75805.9,0.0,-0.88694,6e-05,14.63438]
[1776784407954,43.41,75805.9,0.0,-0.88694,6e-05,14.63438]
[1776784408194,43.41,75806.36,0.0,-0.88692,6e-05,14.63667]
[1776784408355,43.41,75806.36,0.0,-0.88692,6e-05,14.63667]
[1776784408407,43.41,75806.36,0.0,-0.88692,6e-05,14.63667]
[1776784408443,43.41,75806.36,0.0,-0.88692,6e-05,14.63667]
[1776784408456,43.41,75805.35,0.0,-0.88698,6e-05,14.63082]
[1776784414114,43.4,75805.04,0.0,-0.88703,6e-05,14.62438]
[1776784414163,43.4,75805.04,0.0,-0.88703,6e-05,14.62438]
[1776784414198,43.4,75805.04,0.0,-0.88703,6e-05,14.62438]
[1776784415123,43.4,75801.0,0.0,-0.88727,6e-05,14.60177]
[1776784415175,43.4,75801.0,0.0,-0.88727,6e-05,14.60177]
[1776784415201,43.4,75801.0,0.0,-0.88727,6e-05,14.60177]
[1776784415312,43.4,75799.46,0.0,-0.88736,6e-05,14.59305]
[1776784416320,43.4,75791.68,0.0,-0.88781,6e-05,14.54981]
[1776784417434,43.4,75791.68,0.0,-0.88781,6e-05,14.54981]
[1776784417571,43.4,75791.68,0.0,-0.88781,6e-05,14.54981]
[1776784417672,43.4,75786.3,0.0,-0.88813,6e-05,14.51977]
[1776784420036,43.4,75784.96,0.0,-0.88821,6e-05,14.51212]
[1776784420347,43.4,75776.68,0.0,-0.88869,6e-05,14.46594]
[1776784421892,43.4,75776.68,0.0,-0.88869,6e-05,14.46594]
[1776784421935,43.4,75776.68,0.0,-0.88869,6e-05,14.46594]
[1776784421939,43.4,75776.68,0.0,-0.88869,6e-05,14.46594]
[1776784421996,43.4,75776.74,0.0,-0.88868,6e-05,14.46612]
[1776784424584,43.4,75774.41,0.0,-0.88882,6e-05,14.45297]
[1776784424689,43.4,75774.41,0.0,-0.88882,6e-05,14.45297]
[1776784424739,43.4,75773.23,0.0,-0.88889,6e-05,14.44632]
[1776784425383,43.4,75786.23,0.0,-0.88814,6e-05,14.51798]
[1776784426187,43.4,75786.23,0.0,-0.88814,6e-05,14.51798]
[1776784426239,43.4,75786.23,0.0,-0.88814,6e-05,14.51798]
[1776784426435,43.4,75786.23,0.0,-0.88814,6e-05,14.51798]
[1776784426442,43.4,75786.74,0.0,-0.88812,6e-05,14.52055]
[1776784427819,43.4,75786.74,0.0,-0.88812,6e-05,14.52055]
[1776784427871,43.4,75786.74,0.0,-0.88812,6e-05,14.52055]
[1776784427941,43.4,75786.74,0.0,-0.88812,6e-05,14.52055]
[1776784427972,43.4,75788.78,0.0,-0.888,6e-05,14.53158]
[1776784430418,43.4,75784.8,0.0,-0.88824,6e-05,14.5088]
[1776784431425,43.4,75779.83,0.0,-0.88853,6e-05,14.48112]
[1776784432811,43.4,75779.83,0.0,-0.88853,6e-05,14.48112]
[1776784432822,43.4,75779.83,0.0,-0.88853,6e-05,14.48112]
[1776784432937,43.4,75779.83,0.0,-0.88853,6e-05,14.48112]
[1776784433028,43.4,75775.95,0.0,-0.88875,6e-05,14.45953]
[1776784434446,43.4,75771.89,0.0,-0.88899,6e-05,14.43685]
[1776784436747,43.4,75771.14,0.0,-0.88903,6e-05,14.43261]
[1776784436939,43.4,75771.14,0.0,-0.88903,6e-05,14.43261]
[1776784436957,43.4,75770.06,0.0,-0.88909,6e-05,14.42655]
[1776784437138,43.4,75770.06,0.0,-0.88909,6e-05,14.42655]
[1776784437427,43.4,75770.06,0.0,-0.88909,6e-05,14.42655]
[1776784437436,43.4,75770.06,0.0,-0.88909,6e-05,14.42655]
[1776784437468,43.4,75768.77,0.0,-0.88917,6e-05,14.41934]
[1776784442517,43.39,75766.92,0.0,-0.88928,6e-05,14.40883]
[1776784443604,43.39,75770.13,0.0,-0.8891,6e-05,14.42647]
[1776784443652,43.39,75770.13,0.0,-0.8891,6e-05,14.42647]
[1776784443691,43.39,75770.13,0.0,-0.8891,6e-05,14.42647]
[1776784443753,43.39,75769.1,0.0,-0.88916,6e-05,14.4207]
[1776784445527,43.39,75757.24,0.0,-0.88983,6e-05,14.35527]
[1776784446534,43.39,75759.89,0.0,-0.88968,6e-05,14.36959]
[1776784447354,43.39,75759.89,0.0,-0.88968,6e-05,14.36959]
[1776784447403,43.39,75759.89,0.0,-0.88968,6e-05,14.36959]
[1776784447440,43.39,75759.89,0.0,-0.88968,6e-05,14.36959]
[1776784447541,43.39,75759.39,0.0,-0.88971,6e-05,14.36671]
[1776784448548,43.39,75755.58,0.0,-0.88993,6e-05,14.3456]
[1776784450562,43.39,75763.09,0.0,-0.88951,6e-05,14.38675]
[1776784453845,43.39,75763.82,0.0,-0.88947,6e-05,14.39046]
[1776784453898,43.39,75763.82,0.0,-0.88947,6e-05,14.39046]
[1776784453935,43.39,75763.82,0.0,-0.88947,6e-05,14.39046]
[1776784453947,43.39,75760.4,0.0,-0.88966,6e-05,14.37153]
[1776784456604,43.39,75769.87,0.0,-0.88913,6e-05,14.42352]
[1776784459570,43.39,75769.93,0.0,-0.88913,6e-05,14.42356]
[1776784459625,43.39,75769.93,0.0,-0.88913,6e-05,14.42356]
[1776784459687,43.39,75769.93,0.0,-0.88913,6e-05,14.42356]
[1776784459769,43.39,75770.61,0.0,-0.88909,6e-05,14.42718]
[1776784465668,43.39,75776.95,0.0,-0.88874,6e-05,14.46126]
[1776784466675,43.39,75799.78,0.0,-0.88742,6e-05,14.58751]
[1776784467682,43.39,75808.57,0.0,-0.88692,6e-05,14.63605]
[1776784468689,43.39,75808.3,0.0,-0.88693,6e-05,14.63434]
[1776784470703,43.39,75803.11,0.0,-0.88724,6e-05,14.60516]
[1776784472717,43.39,75798.92,0.0,-0.88751,6e-05,14.57818]
[1776784474928,43.39,75797.0,0.0,-0.88762,6e-05,14.56741]
[1776784474941,43.39,75797.0,0.0,-0.88762,6e-05,14.56741]
[1776784474980,43.39,75797.0,0.0,-0.88762,6e-05,14.56741]
[1776784475081,43.39,75794.65,0.0,-0.88776,6e-05,14.55429]
[1776784475313,43.39,75794.65,0.0,-0.88776,6e-05,14.55429]
[1776784475437,43.39,75794.65,0.0,-0.88776,6e-05,14.55429]
[1776784475738,43.39,75792.51,0.0,-0.88788,6e-05,14.54234]
[1776784477752,43.39,75797.07,0.0,-0.88762,6e-05,14.56707]
[1776784479960,43.38,75796.46,0.0,-0.88766,6e-05,14.56338]
[1776784480008,43.38,75796.46,0.0,-0.88766,6e-05,14.56338]
[1776784480037,43.38,75791.57,0.0,-0.88795,6e-05,14.53603]
[1776784480196,43.38,75791.57,0.0,-0.88795,6e-05,14.53603]
[1776784485809,43.38,75790.62,0.0,-0.88802,6e-05,14.52932]
[1776784490545,43.38,75790.75,0.0,-0.88802,6e-05,14.52904]
[1776784490550,43.38,75790.75,0.0,-0.88802,6e-05,14.52904]
[1776784490690,43.38,75790.75,0.0,-0.88802,6e-05,14.52904]
[1776784490846,43.38,75789.94,0.0,-0.88807,6e-05,14.5243]
[1776784494874,43.38,75785.09,0.0,-0.88836,6e-05,14.49648]
[1776784495549,43.38,75785.09,0.0,-0.88836,6e-05,14.49648]
[1776784495594,43.38,75785.09,0.0,-0.88836,6e-05,14.49648]
[1776784495690,43.38,75785.09,0.0,-0.88836,6e-05,14.49648]
[1776784495880,43.38,75784.48,0.0,-0.8884,6e-05,14.49291]
[1776784497895,43.38,75789.17,0.0,-0.88813,6e-05,14.51842]
[1776784502800,43.37,75790.23,0.0,-0.88808,6e-05,14.52327]
[1776784502886,43.37,75790.23,0.0,-0.88808,6e-05,14.52327]
[1776784502942,43.37,75790.23,0.0,-0.88808,6e-05,14.52327]
[1776784502965,43.37,75803.28,0.0,-0.88733,6e-05,14.59525]
[1776784503939,43.37,75809.61,0.0,-0.88697,6e-05,14.63014]
[1776784504946,43.37,75818.73,0.0,-0.88644,6e-05,14.68049]
[1776784505960,43.37,75835.88,0.0,-0.88544,6e-05,14.77548]
[1776784506966,43.37,75845.88,0.0,-0.88486,6e-05,14.83144]
[1776784507973,43.37,75846.37,0.0,-0.88482,6e-05,14.83438]
[1776784508210,43.37,75846.37,0.0,-0.88482,6e-05,14.83438]
[1776784508980,43.37,75845.4,0.0,-0.88488,6e-05,14.82919]
[1776784513008,43.37,75849.24,0.0,-0.88464,6e-05,14.85137]
[1776784517804,43.37,75850.84,0.0,-0.88455,6e-05,14.86011]
[1776784517817,43.37,75850.84,0.0,-0.88455,6e-05,14.86011]
[1776784517937,43.37,75850.84,0.0,-0.88455,6e-05,14.86011]
[1776784518043,43.37,75849.3,0.0,-0.88465,6e-05,14.85124]
[1776784519052,43.37,75832.6,0.0,-0.88563,6e-05,14.75803]
[1776784520059,43.37,75827.76,0.0,-0.88591,6e-05,14.73072]
[1776784521065,43.37,75832.34,0.0,-0.88565,6e-05,14.7558]
[1776784522073,43.37,75838.02,0.0,-0.88532,6e-05,14.78699]
[1776784523080,43.37,75844.42,0.0,-0.88495,6e-05,14.82243]
[1776784523984,43.37,75844.42,0.0,-0.88495,6e-05,14.82243]
[1776784524034,43.37,75844.42,0.0,-0.88495,6e-05,14.82243]
[1776784524086,43.37,75846.01,0.0,-0.88486,6e-05,14.83111]
[1776784524196,43.37,75846.01,0.0,-0.88486,6e-05,14.83111]
[1776784525094,43.37,75844.51,0.0,-0.88495,6e-05,14.82253]
[1776784528012,43.37,75842.85,0.0,-0.88505,6e-05,14.81284]
[1776784528073,43.37,75842.85,0.0,-0.88505,6e-05,14.81284]
[1776784528115,43.37,75845.78,0.0,-0.88488,6e-05,14.82894]
[1776784528191,43.37,75845.78,0.0,-0.88488,6e-05,14.82894]
[1776784529122,43.37,75858.69,0.0,-0.88413,6e-05,14.90068]
[1776784530129,43.37,75870.42,0.0,-0.88344,6e-05,14.96592]
[1776784531136,43.37,75872.66,0.0,-0.88332,6e-05,14.97506]
[1776784532143,43.37,75872.47,0.0,-0.88334,6e-05,14.97398]
[1776784535177,43.37,75866.14,0.0,-0.88371,6e-05,14.93852]
[1776784536175,43.37,75860.52,0.0,-0.88404,6e-05,14.90713]
[1776784537182,43.37,75851.52,0.0,-0.88458,6e-05,14.85656]
[1776784538178,43.37,75851.52,0.0,-0.88458,6e-05,14.85656]
[1776784538189,43.37,75851.52,0.0,-0.88458,6e-05,14.85656]
[1776784538269,43.37,75852.1,0.0,-0.88455,6e-05,14.85919]
[1776784541210,43.36,75843.11,0.0,-0.88508,6e-05,14.80858]
[1776784543914,43.36,75840.09,0.0,-0.88527,6e-05,14.79114]
[1776784549267,43.36,75838.86,0.0,-0.88535,6e-05,14.78323]
[1776784553295,43.36,75844.21,0.0,-0.88506,6e-05,14.81124]
[1776784554301,43.36,75848.98,0.0,-0.88478,6e-05,14.83732]
[1776784556316,43.35,75845.33,0.0,-0.88501,6e-05,14.81594]
[1776784558330,43.35,75836.53,0.0,-0.88553,6e-05,14.76646]
[1776784559337,43.35,75832.03,0.0,-0.8858,6e-05,14.74053]
[1776784562358,43.35,75817.99,0.0,-0.88663,6e-05,14.66143]
[1776784563365,43.35,75816.12,0.0,-0.88674,6e-05,14.65078]
[1776784564372,43.35,75823.92,0.0,-0.88629,6e-05,14.69384]
[1776784565382,43.35,75835.59,0.0,-0.88561,6e-05,14.7584]
[1776784566388,43.35,75843.34,0.0,-0.88517,6e-05,14.80114]
[1776784568402,43.35,75837.78,0.0,-0.8855,6e-05,14.76926]
[1776784570416,43.34,75840.43,0.0,-0.88535,6e-05,14.78319]
[1776784571423,43.34,75843.62,0.0,-0.88517,6e-05,14.80052]
[1776784574444,43.34,75846.94,0.0,-0.88499,6e-05,14.81761]
[1776784576458,43.34,75842.35,0.0,-0.88527,6e-05,14.79107]
[1776784578474,43.34,75846.57,0.0,-0.88504,6e-05,14.8137]
[1776784581495,43.33,75841.31,0.0,-0.88536,6e-05,14.78299]
[1776784582857,43.33,75841.31,0.0,-0.88536,6e-05,14.78299]
[1776784582875,43.33,75841.01,0.0,-0.88538,6e-05,14.7809]
[1776784583509,43.33,75847.66,0.0,-0.885,6e-05,14.81753]
[1776784584713,43.33,75847.66,0.0,-0.885,6e-05,14.81753]
[1776784584730,43.33,75848.59,0.0,-0.88495,6e-05,14.82224]
[1776784585523,43.33,75840.79,0.0,-0.88541,6e-05,14.77832]
[1776784586694,43.33,75840.79,0.0,-0.88541,6e-05,14.77832]
[1776784586794,43.33,75833.28,0.0,-0.88585,6e-05,14.73611]
[1776784587537,43.33,75829.55,0.0,-0.88607,6e-05,14.71502]
[1776784589551,43.33,75825.68,0.0,-0.88631,6e-05,14.69287]
[1776784594585,43.32,75824.35,0.0,-0.88642,6e-05,14.68056]
[1776784595593,43.32,75807.44,0.0,-0.88741,6e-05,14.58642]
[1776784596600,43.32,75797.79,0.0,-0.88796,6e-05,14.5328]
[1776784597607,43.32,75789.14,0.0,-0.88847,6e-05,14.48468]
[1776784598614,43.32,75781.3,0.0,-0.88892,6e-05,14.44116]
[1776784600628,43.32,75779.98,0.0,-0.88899,6e-05,14.43369]
[1776784605662,43.32,75778.52,0.0,-0.88908,6e-05,14.42521]
[1776784609691,43.32,75790.92,0.0,-0.88838,6e-05,14.49316]
[1776784610698,43.32,75786.88,0.0,-0.88861,6e-05,14.47079]
[1776784611706,43.32,75790.07,0.0,-0.88843,6e-05,14.48845]
[1776784612712,43.32,75796.44,0.0,-0.88806,6e-05,14.5237]
[1776784614726,43.32,75790.12,0.0,-0.88843,6e-05,14.48857]
[1776784615732,43.32,75786.84,0.0,-0.88862,6e-05,14.47025]
[1776784616875,43.32,75794.65,0.0,-0.88817,6e-05,14.51347]
[1776784619761,43.32,75796.97,0.0,-0.88803,6e-05,14.52616]
[1776784620768,43.32,75793.1,0.0,-0.88826,6e-05,14.50448]
[1776784621775,43.32,75786.52,0.0,-0.88864,6e-05,14.46785]
[1776784622782,43.32,75781.91,0.0,-0.88891,6e-05,14.44216]
[1776784623789,43.32,75777.24,0.0,-0.88918,6e-05,14.4162]
[1776784624796,43.32,75773.31,0.0,-0.8894,6e-05,14.39438]
[1776784629831,43.32,75774.2,0.0,-0.88936,6e-05,14.39891]
[1776784631846,43.32,75779.62,0.0,-0.88905,6e-05,14.42867]
[1776784632853,43.32,75783.12,0.0,-0.88885,6e-05,14.44788]
[1776784634867,43.32,75778.33,0.0,-0.88913,6e-05,14.42109]
[1776784637888,43.32,75782.83,0.0,-0.88887,6e-05,14.44557]
[1776784639917,43.32,75792.09,0.0,-0.88834,6e-05,14.49662]
[1776784640924,43.31,75797.76,0.0,-0.88802,6e-05,14.52764]
[1776784642938,43.31,75801.43,0.0,-0.88781,6e-05,14.54743]
[1776784644952,43.31,75798.04,0.0,-0.88802,6e-05,14.52805]
[1776784647973,43.31,75792.09,0.0,-0.88837,6e-05,14.49435]
[1776784649987,43.31,75800.55,0.0,-0.88788,6e-05,14.54078]
[1776784650994,43.31,75802.36,0.0,-0.88781,6e-05,14.54706]
[1776784656029,43.31,75803.32,0.0,-0.88777,6e-05,14.5508]
[1776784660057,43.3,75810.44,0.0,-0.88737,6e-05,14.58909]
[1776784661064,43.3,75813.8,0.0,-0.88718,6e-05,14.60737]
[1776784662072,43.3,75825.05,0.0,-0.88653,6e-05,14.66946]
[1776784663083,43.3,75846.58,0.0,-0.88527,6e-05,14.78901]
[1776784664090,43.3,75855.43,0.0,-0.88476,6e-05,14.83791]
[1776784665097,43.3,75849.48,0.0,-0.88511,6e-05,14.80421]
[1776784669125,43.3,75838.57,0.0,-0.88577,6e-05,14.74154]
[1776784670132,43.3,75832.38,0.0,-0.88614,6e-05,14.70662]
[1776784672146,43.29,75830.35,0.0,-0.88627,6e-05,14.69452]
[1776784677181,43.29,75840.2,0.0,-0.88571,6e-05,14.74742]
[1776784678188,43.29,75848.47,0.0,-0.88523,6e-05,14.79303]
[1776784679195,43.29,75863.27,0.0,-0.88437,6e-05,14.87517]
[1776784680202,43.29,75876.14,0.0,-0.88361,6e-05,14.94682]
[1776784681210,43.29,75880.99,0.0,-0.88333,6e-05,14.97356]
[1776784682217,43.29,75877.36,0.0,-0.88354,6e-05,14.95321]
[1776784683224,43.29,75872.34,0.0,-0.88384,6e-05,14.92514]
[1776784685238,43.29,75868.21,0.0,-0.88409,6e-05,14.90175]
[1776784686245,43.29,75863.61,0.0,-0.88437,6e-05,14.87546]
[1776784688259,43.28,75867.86,0.0,-0.88413,6e-05,14.89809]
[1776784689266,43.28,75875.18,0.0,-0.8837,6e-05,14.93873]
[1776784690894,43.28,75877.67,0.0,-0.88355,6e-05,14.95235]
[1776784691158,43.28,75877.67,0.0,-0.88355,6e-05,14.95235]
[1776784691188,43.28,75877.67,0.0,-0.88355,6e-05,14.95235]
[1776784691280,43.28,75881.81,0.0,-0.88331,6e-05,14.97516]
[1776784693294,43.28,75885.33,0.0,-0.88311,6e-05,14.99407]
[1776784694301,43.28,75890.37,0.0,-0.88281,6e-05,15.02227]
[1776784696315,43.28,75892.02,0.0,-0.88272,6e-05,15.03135]
[1776784699732,43.28,75894.94,0.0,-0.88254,6e-05,15.04749]
[1776784700053,43.28,75894.94,0.0,-0.88254,6e-05,15.04749]
[1776784700142,43.28,75913.62,0.0,-0.88143,6e-05,15.15202]
[1776784700343,43.28,75924.85,0.0,-0.88076,6e-05,15.21515]
[1776784701350,43.28,75930.16,0.0,-0.88044,6e-05,15.24468]
[1776784702676,43.28,75930.16,0.0,-0.88044,6e-05,15.24468]
[1776784702689,43.27,75924.07,0.0,-0.88087,6e-05,15.20502]
[1776784705378,43.25,75920.25,0.0,-0.88119,6e-05,15.17526]
[1776784706577,43.25,75920.25,0.0,-0.88119,6e-05,15.17526]
[1776784706598,43.24,75919.73,0.0,-0.88126,6e-05,15.16845]
[1776784708402,43.23,75923.41,0.0,-0.88109,6e-05,15.18515]
[1776784709977,43.23,75923.41,0.0,-0.88109,6e-05,15.18515]
[1776784710003,43.23,75934.17,0.0,-0.88044,6e-05,15.245]
[1776784711422,43.23,75937.54,0.0,-0.88027,6e-05,15.26]
[1776784713436,43.22,75925.54,0.0,-0.88106,6e-05,15.1868]
[1776784714443,43.21,75918.73,0.0,-0.88152,6e-05,15.14375]
[1776784715450,43.21,75913.14,0.0,-0.88186,6e-05,15.11195]
[1776784716458,43.21,75913.06,0.0,-0.88187,6e-05,15.11094]
[1776784717836,43.21,75905.36,0.0,-0.88233,6e-05,15.06731]
[1776784718470,43.21,75901.85,0.0,-0.88255,6e-05,15.0473]
[1776784723506,43.21,75899.51,0.0,-0.8827,6e-05,15.03294]
[1776784726108,43.21,75898.14,0.0,-0.88278,6e-05,15.02501]
[1776784726165,43.21,75902.61,0.0,-0.88252,6e-05,15.04988]
[1776784726532,43.21,75927.21,0.0,-0.88105,6e-05,15.18805]
[1776784727539,43.2,75927.64,0.0,-0.88102,6e-05,15.19007]
[1776784729537,43.2,75929.07,0.0,-0.88094,6e-05,15.19772]
[1776784729555,43.2,75966.89,0.0,-0.87865,6e-05,15.41073]
[1776784730570,43.2,75965.85,0.0,-0.87872,6e-05,15.40436]
[1776784735605,43.19,75969.17,0.0,-0.87856,6e-05,15.41941]
[1776784740640,43.19,75966.66,0.0,-0.87876,6e-05,15.4014]
[1776784742654,43.16,75970.8,0.0,-0.87868,6e-05,15.40937]
[1776784743661,43.14,75976.39,0.0,-0.87842,6e-05,15.43367]
[1776784747689,43.08,75971.4,0.0,-0.87906,6e-05,15.3757]
[1776784748696,43.07,75966.33,0.0,-0.87944,6e-05,15.33987]
[1776784749703,43.06,75961.62,0.0,-0.8798,6e-05,15.30671]
[1776784752624,43.03,75961.37,0.0,-0.87995,6e-05,15.29359]
[1776784752677,43.03,75961.37,0.0,-0.87995,6e-05,15.29359]
[1776784753327,43.03,75961.37,0.0,-0.87995,6e-05,15.29359]
[1776784753374,43.02,75961.37,0.0,-0.88001,6e-05,15.28791]
[1776784753439,43.02,75961.37,0.0,-0.88001,6e-05,15.28791]
[1776784753731,43.01,75948.98,0.0,-0.88083,6e-05,15.21226]
[1776784755387,43.0,75947.62,0.0,-0.88095,6e-05,15.20038]
[1776784757759,42.98,75951.75,0.0,-0.88083,6e-05,15.21242]
[1776784758766,42.97,75961.43,0.0,-0.88029,6e-05,15.26319]
[1776784759773,42.97,75967.41,0.0,-0.87993,6e-05,15.2966]
[1776784760780,42.97,75971.07,0.0,-0.87971,6e-05,15.31681]
[1776784763801,42.95,75964.99,0.0,-0.88022,6e-05,15.2701]
[1776784765816,42.94,75973.59,0.0,-0.87971,6e-05,15.31787]
[1776784766823,42.93,75977.53,0.0,-0.87953,6e-05,15.33443]
[1776784768598,42.92,75977.11,0.0,-0.87962,6e-05,15.32598]
[1776784768650,42.92,75977.11,0.0,-0.87962,6e-05,15.32598]
[1776784768692,42.92,75977.11,0.0,-0.87962,6e-05,15.32598]
[1776784772872,42.91,75990.62,0.0,-0.87891,6e-05,15.39138]
[1776784773880,42.91,76000.84,0.0,-0.87828,6e-05,15.44921]
[1776784774887,42.9,76000.85,0.0,-0.87829,6e-05,15.44883]
[1776784776369,42.9,75989.34,0.0,-0.87904,6e-05,15.37896]
[1776784776902,42.89,75972.21,0.0,-0.8801,6e-05,15.28098]
[1776784777909,42.89,75984.38,0.0,-0.87936,6e-05,15.34968]
[1776784778450,42.89,75984.38,0.0,-0.87936,6e-05,15.34968]
[1776784778916,42.89,75993.25,0.0,-0.87882,6e-05,15.39986]
[1776784779923,42.89,75991.7,0.0,-0.87892,6e-05,15.39067]
[1776784782277,42.89,75990.24,0.0,-0.87901,6e-05,15.38201]
[1776784782359,42.89,75990.24,0.0,-0.87901,6e-05,15.38201]
[1776784782454,42.89,75990.47,0.0,-0.879,6e-05,15.38298]
[1776784782944,42.89,75986.36,0.0,-0.87926,6e-05,15.35925]
[1776784783951,42.88,75981.85,0.0,-0.87959,6e-05,15.32806]
[1776784786972,42.87,75987.86,0.0,-0.8793,6e-05,15.35608]
[1776784792024,42.86,75988.14,0.0,-0.8793,6e-05,15.35616]
[1776784793821,42.86,75985.03,0.0,-0.87949,6e-05,15.33817]
[1776784793879,42.86,75985.03,0.0,-0.87949,6e-05,15.33817]
[1776784793941,42.86,75985.03,0.0,-0.87949,6e-05,15.33817]
[1776784794022,42.86,75989.19,0.0,-0.87924,6e-05,15.36157]
[1776784796036,42.86,75983.99,0.0,-0.87956,6e-05,15.33137]
[1776784798049,42.86,75989.45,0.0,-0.87923,6e-05,15.3619]
[1776784798899,42.86,75989.45,0.0,-0.87923,6e-05,15.3619]
[1776784798939,42.86,75989.45,0.0,-0.87923,6e-05,15.3619]
[1776784799075,42.86,75989.45,0.0,-0.87923,6e-05,15.3619]
[1776784799231,42.86,75989.45,0.0,-0.87923,6e-05,15.3619]
[1776784799438,42.86,75989.45,0.0,-0.87923,6e-05,15.3619]
[1776784800064,42.86,75997.16,0.0,-0.87877,6e-05,15.40519]
[1776784800614,42.86,75997.16,0.0,-0.87877,6e-05,15.40519]
[1776784800747,42.86,75997.16,0.0,-0.87877,6e-05,15.40519]
[1776784800945,42.86,75997.16,0.0,-0.87877,6e-05,15.40519]
[1776784801071,42.86,75992.03,0.0,-0.87909,6e-05,15.37561]
[1776784805099,42.86,75988.29,0.0,-0.87933,6e-05,15.35305]
[1776784807046,42.86,75988.91,0.0,-0.8793,6e-05,15.35629]
[1776784807083,42.86,75988.91,0.0,-0.8793,6e-05,15.35629]
[1776784807189,42.86,75988.91,0.0,-0.8793,6e-05,15.35629]
[1776784811141,42.85,75981.17,0.0,-0.87979,6e-05,15.31081]
[1776784812148,42.85,75973.23,0.0,-0.88027,6e-05,15.26543]
[1776784813177,42.85,75960.96,0.0,-0.88102,6e-05,15.19526]
[1776784814171,42.85,75948.18,0.0,-0.8818,6e-05,15.12242]
[1776784815178,42.85,75947.84,0.0,-0.88183,6e-05,15.12028]
[1776784819209,42.85,75951.1,0.0,-0.88164,6e-05,15.13794]
[1776784820216,42.85,75961.55,0.0,-0.88101,6e-05,15.19699]
[1776784821223,42.85,75961.41,0.0,-0.88102,6e-05,15.19587]
[1776784822230,42.85,75955.01,0.0,-0.88141,6e-05,15.15922]
[1776784824244,42.85,75951.55,0.0,-0.88163,6e-05,15.13909]
[1776784826428,42.85,75951.62,0.0,-0.88162,6e-05,15.13926]
[1776784826440,42.85,75951.62,0.0,-0.88162,6e-05,15.13926]
[1776784826509,42.85,75954.6,0.0,-0.88145,6e-05,15.15593]
[1776784827251,42.85,75954.6,0.0,-0.88145,6e-05,15.15593]
[1776784827437,42.85,75954.6,0.0,-0.88145,6e-05,15.15593]
[1776784827269,42.85,75959.48,0.0,-0.88115,6e-05,15.18335]
[1776784830290,42.84,75955.82,0.0,-0.88139,6e-05,15.16165]
[1776784831297,42.84,75948.24,0.0,-0.88187,6e-05,15.11491]
[1776784831847,42.84,75948.24,0.0,-0.88187,6e-05,15.11491]
[1776784831898,42.84,75948.24,0.0,-0.88187,6e-05,15.11491]
[1776784831939,42.84,75948.24,0.0,-0.88187,6e-05,15.11491]
[1776784832304,42.84,75944.94,0.0,-0.88207,6e-05,15.09602]
[1776784832642,42.84,75944.94,0.0,-0.88207,6e-05,15.09602]
[1776784832692,42.84,75944.94,0.0,-0.88207,6e-05,15.09602]
[1776784833311,42.84,75939.76,0.0,-0.88239,6e-05,15.06653]
[1776784835325,42.84,75934.68,0.0,-0.88269,6e-05,15.03761]
[1776784837238,42.84,75933.84,0.0,-0.88274,6e-05,15.03281]
[1776784837290,42.84,75933.84,0.0,-0.88274,6e-05,15.03281]
[1776784837439,42.84,75933.84,0.0,-0.88274,6e-05,15.03281]
[1776784839353,42.84,75919.56,0.0,-0.8836,6e-05,14.95195]
[1776784840360,42.84,75909.39,0.0,-0.88421,6e-05,14.89464]
[1776784841367,42.84,75905.79,0.0,-0.88442,6e-05,14.87419]
[1776784842374,42.84,75901.48,0.0,-0.88468,6e-05,14.84978]
[1776784847445,42.84,75904.4,0.0,-0.88451,6e-05,14.86572]
[1776784847413,42.84,75900.86,0.0,-0.88473,6e-05,14.84539]
[1776784848420,42.84,75902.78,0.0,-0.88462,6e-05,14.85587]
[1776784850434,42.84,75907.88,0.0,-0.88432,6e-05,14.88393]
[1776784851449,42.84,75907.88,0.0,-0.88432,6e-05,14.88393]
[1776784852448,42.84,75905.36,0.0,-0.88448,6e-05,14.86896]
[1776784855578,42.83,75907.31,0.0,-0.88438,6e-05,14.87886]
[1776784855584,42.83,75907.31,0.0,-0.88438,6e-05,14.87886]
[1776784855689,42.83,75907.31,0.0,-0.88438,6e-05,14.87886]
[1776784858490,42.83,75900.56,0.0,-0.88479,6e-05,14.83971]
[1776784859499,42.83,75896.9,0.0,-0.88501,6e-05,14.81875]
[1776784860970,42.83,75895.91,0.0,-0.88507,6e-05,14.81285]
[1776784860974,42.83,75895.91,0.0,-0.88507,6e-05,14.81285]
[1776784861197,42.83,75895.91,0.0,-0.88507,6e-05,14.81285]
[1776784863529,42.83,75901.68,0.0,-0.88474,6e-05,14.84452]
[1776784864536,42.83,75905.19,0.0,-0.88453,6e-05,14.86402]
[1776784865539,42.83,75905.19,0.0,-0.88453,6e-05,14.86402]
[1776784865688,42.83,75905.19,0.0,-0.88453,6e-05,14.86402]
[1776784865790,42.83,75905.11,0.0,-0.88455,6e-05,14.86289]
[1776784869577,42.83,75894.0,0.0,-0.88522,6e-05,14.79922]
[1776784870584,42.82,75888.84,0.0,-0.88553,6e-05,14.76962]
[1776784871591,42.82,75892.32,0.0,-0.88533,6e-05,14.78877]
[1776784872603,42.82,75892.32,0.0,-0.88533,6e-05,14.78877]
[1776784872621,42.82,75892.32,0.0,-0.88533,6e-05,14.78877]
[1776784872695,42.82,75892.32,0.0,-0.88533,6e-05,14.78877]
[1776784875619,42.82,75887.89,0.0,-0.88561,6e-05,14.76214]
[1776784879648,42.82,75898.89,0.0,-0.88497,6e-05,14.82254]
[1776784881498,42.82,75898.89,0.0,-0.88497,6e-05,14.82254]
[1776784881532,42.82,75898.89,0.0,-0.88497,6e-05,14.82254]
[1776784880655,42.82,75905.6,0.0,-0.88458,6e-05,14.85986]
[1776784881692,42.82,75905.6,0.0,-0.88458,6e-05,14.85986]
[1776784883677,42.81,75899.02,0.0,-0.88498,6e-05,14.82203]
[1776784884686,42.81,75893.2,0.0,-0.88533,6e-05,14.78837]
[1776784885577,42.81,75893.2,0.0,-0.88533,6e-05,14.78837]
[1776784885629,42.81,75893.2,0.0,-0.88533,6e-05,14.78837]
[1776784885689,42.81,75893.2,0.0,-0.88533,6e-05,14.78837]
[1776784886698,42.81,75900.74,0.0,-0.88489,6e-05,14.83042]
[1776784887705,42.81,75909.32,0.0,-0.88439,6e-05,14.87829]
[1776784889413,42.81,75909.32,0.0,-0.88439,6e-05,14.87829]
[1776784889415,42.81,75909.32,0.0,-0.88439,6e-05,14.87829]
[1776784889443,42.81,75909.32,0.0,-0.88439,6e-05,14.87829]
[1776784889465,42.81,75909.85,0.0,-0.88436,6e-05,14.88091]
[1776784890727,42.81,75906.58,0.0,-0.88456,6e-05,14.8617]
[1776784891734,42.81,75902.22,0.0,-0.88485,6e-05,14.83327]
[1776784893402,42.81,75902.22,0.0,-0.88485,6e-05,14.83327]
[1776784893437,42.81,75902.22,0.0,-0.88485,6e-05,14.83327]
[1776784893538,42.81,75894.9,0.0,-0.88529,6e-05,14.79168]
[1776784893697,42.81,75894.9,0.0,-0.88529,6e-05,14.79168]
[1776784893748,42.81,75890.99,0.0,-0.88552,6e-05,14.76939]
[1776784894755,42.81,75885.38,0.0,-0.88586,6e-05,14.73739]
[1776784897776,42.8,75877.37,0.0,-0.88634,6e-05,14.69125]
[1776784898783,42.8,75874.0,0.0,-0.88654,6e-05,14.67202]
[1776784899897,42.8,75874.0,0.0,-0.88654,6e-05,14.67202]
[1776784899938,42.8,75874.0,0.0,-0.88654,6e-05,14.67202]
[1776784900005,42.8,75874.0,0.0,-0.88654,6e-05,14.67202]
[1776784900492,42.8,75874.0,0.0,-0.88654,6e-05,14.67202]
[1776784900695,42.8,75873.48,0.0,-0.88658,6e-05,14.66885]
[1776784902811,42.8,75880.27,0.0,-0.88618,6e-05,14.70637]
[1776784903818,42.8,75882.78,0.0,-0.88604,6e-05,14.72018]
[1776784904661,42.8,75882.78,0.0,-0.88604,6e-05,14.72018]
[1776784904698,42.8,75882.78,0.0,-0.88604,6e-05,14.72018]
[1776784904713,42.8,75882.78,0.0,-0.88604,6e-05,14.72018]
[1776784905333,42.8,75882.78,0.0,-0.88604,6e-05,14.72018]
[1776784905444,42.8,75882.78,0.0,-0.88604,6e-05,14.72018]
[1776784905545,42.8,75877.58,0.0,-0.88635,6e-05,14.69057]
[1776784906839,42.8,75881.33,0.0,-0.88614,6e-05,14.71111]
[1776784909987,42.8,75883.29,0.0,-0.88603,6e-05,14.72147]
[1776784910046,42.8,75883.29,0.0,-0.88603,6e-05,14.72147]
[1776784910192,42.8,75883.29,0.0,-0.88603,6e-05,14.72147]
[1776784911874,42.8,75888.67,0.0,-0.88572,6e-05,14.75078]
[1776784912885,42.8,75896.13,0.0,-0.88528,6e-05,14.79244]
[1776784913891,42.79,75908.63,0.0,-0.88454,6e-05,14.8627]
[1776784915524,42.79,75908.63,0.0,-0.88454,6e-05,14.8627]
[1776784915568,42.79,75906.05,0.0,-0.8847,6e-05,14.8478]
[1776784915603,42.79,75906.05,0.0,-0.8847,6e-05,14.8478]
[1776784916890,42.79,75904.44,0.0,-0.8848,6e-05,14.83839]
[1776784918944,42.79,75904.64,0.0,-0.88479,6e-05,14.8389]
[1776784919043,42.79,75905.73,0.0,-0.88473,6e-05,14.84474]
[1776784921018,42.79,75906.69,0.0,-0.88468,6e-05,14.84984]
[1776784921100,42.79,75912.42,0.0,-0.88434,6e-05,14.88186]
[1776784921948,42.79,75924.01,0.0,-0.88365,6e-05,14.94698]
[1776784922956,42.79,75919.89,0.0,-0.8839,6e-05,14.92322]
[1776784923963,42.79,75915.25,0.0,-0.88418,6e-05,14.89656]
[1776784926421,42.79,75916.71,0.0,-0.8841,6e-05,14.90418]
[1776784926439,42.79,75916.71,0.0,-0.8841,6e-05,14.90418]
[1776784926473,42.79,75916.71,0.0,-0.8841,6e-05,14.90418]
[1776784927355,42.79,75915.93,0.0,-0.88416,6e-05,14.89913]
[1776784927436,42.79,75915.93,0.0,-0.88416,6e-05,14.89913]
[1776784932186,42.78,75916.9,0.0,-0.88413,6e-05,14.90147]
[1776784932232,42.78,75916.9,0.0,-0.88413,6e-05,14.90147]
[1776784932437,42.78,75916.9,0.0,-0.88413,6e-05,14.90147]
[1776784934034,42.78,75923.22,0.0,-0.88377,6e-05,14.93557]
[1776784935041,42.78,75929.56,0.0,-0.8834,6e-05,14.97099]
[1776784936120,42.78,75929.56,0.0,-0.8834,6e-05,14.97099]
[1776784936193,42.78,75929.56,0.0,-0.8834,6e-05,14.97099]
[1776784936202,42.78,75929.56,0.0,-0.8834,6e-05,14.97099]
[1776784937246,42.77,75927.27,0.0,-0.88354,6e-05,14.95753]
[1776784937470,42.77,75927.27,0.0,-0.88354,6e-05,14.95753]
[1776784938062,42.77,75918.83,0.0,-0.88406,6e-05,14.90859]
[1776784939069,42.77,75909.71,0.0,-0.88461,6e-05,14.85641]
[1776784939616,42.77,75909.71,0.0,-0.88461,6e-05,14.85641]
[1776784939668,42.77,75909.71,0.0,-0.88461,6e-05,14.85641]
[1776784939687,42.77,75909.71,0.0,-0.88461,6e-05,14.85641]
[1776784940078,42.77,75899.31,0.0,-0.88524,6e-05,14.79716]
[1776784941085,42.77,75884.97,0.0,-0.88609,6e-05,14.7159]
[1776784942092,42.77,75883.81,0.0,-0.88616,6e-05,14.70906]
[1776784945113,42.77,75876.48,0.0,-0.88661,6e-05,14.66679]
[1776784946459,42.77,75876.48,0.0,-0.88661,6e-05,14.66679]
[1776784946511,42.77,75876.48,0.0,-0.88661,6e-05,14.66679]
[1776784946689,42.77,75874.28,0.0,-0.88674,6e-05,14.65409]
[1776784949141,42.76,75869.72,0.0,-0.88702,6e-05,14.62753]
[1776784950148,42.76,75865.02,0.0,-0.8873,6e-05,14.60085]
[1776784952162,42.76,75860.69,0.0,-0.88758,6e-05,14.57251]
[1776784953494,42.76,75860.69,0.0,-0.88758,6e-05,14.57251]
[1776784953501,42.76,75860.69,0.0,-0.88758,6e-05,14.57251]
[1776784954620,42.76,75860.37,0.0,-0.8876,6e-05,14.57047]
[1776784954176,42.76,75874.98,0.0,-0.88674,6e-05,14.65231]
[1776784954945,42.76,75874.98,0.0,-0.88674,6e-05,14.65231]
[1776784955183,42.76,75893.93,0.0,-0.88563,6e-05,14.75867]
[1776784956190,42.76,75893.44,0.0,-0.88566,6e-05,14.7557]
[1776784957689,42.76,75892.42,0.0,-0.88572,6e-05,14.74974]
[1776784958204,42.76,75897.56,0.0,-0.88542,6e-05,14.77851]
[1776784959211,42.76,75906.37,0.0,-0.88489,6e-05,14.82861]
[1776784960218,42.76,75907.44,0.0,-0.88483,6e-05,14.83427]
[1776784963253,42.76,75924.24,0.0,-0.88384,6e-05,14.92802]
[1776784964254,42.76,75944.4,0.0,-0.88264,6e-05,15.04176]
[1776784965261,42.76,75957.27,0.0,-0.88186,6e-05,15.11471]
[1776784966268,42.76,75953.22,0.0,-0.88211,6e-05,15.09149]
[1776784967395,42.76,75953.22,0.0,-0.88211,6e-05,15.09149]
[1776784967415,42.76,75948.61,0.0,-0.88239,6e-05,15.06514]
[1776784971204,42.75,75947.01,0.0,-0.88249,6e-05,15.05567]
[1776784973317,42.75,75939.84,0.0,-0.88293,6e-05,15.01469]
[1776784976337,42.75,75935.37,0.0,-0.8832,6e-05,14.98928]
[1776784979359,42.75,75917.23,0.0,-0.88429,6e-05,14.88556]
[1776784980365,42.75,75917.53,0.0,-0.88428,6e-05,14.88685]
[1776784983079,42.75,75914.15,0.0,-0.88449,6e-05,14.86741]
[1776784984946,42.75,75913.57,0.0,-0.88452,6e-05,14.86381]
[1776784989429,42.75,75906.97,0.0,-0.88493,6e-05,14.82575]
[1776784992451,42.75,75907.51,0.0,-0.8849,6e-05,14.82816]
[1776784992496,42.75,75907.51,0.0,-0.8849,6e-05,14.82816]
[1776784992542,42.75,75907.6,0.0,-0.8849,6e-05,14.82835]
[1776784992691,42.75,75907.6,0.0,-0.8849,6e-05,14.82835]
[1776784998498,42.74,75904.71,0.0,-0.88509,6e-05,14.81017]
[1776784999505,42.74,75893.23,0.0,-0.88578,6e-05,14.74512]
[1776785000512,42.74,75879.19,0.0,-0.88661,6e-05,14.66564]
[1776785001519,42.74,75871.38,0.0,-0.88707,6e-05,14.62146]
[1776785003533,42.74,75864.39,0.0,-0.88749,6e-05,14.58184]
[1776785005547,42.74,75858.83,0.0,-0.88782,6e-05,14.55016]
[1776785007561,42.74,75851.42,0.0,-0.88825,6e-05,14.50821]
[1776785010611,42.74,75832.22,0.0,-0.88937,6e-05,14.40022]
[1776785012600,42.74,75827.64,0.0,-0.88967,6e-05,14.37071]
[1776785016625,42.74,75822.31,0.0,-0.88998,6e-05,14.3406]
[1776785021660,42.74,75821.21,0.0,-0.89004,6e-05,14.33433]
[1776785026695,42.74,75819.22,0.0,-0.89016,6e-05,14.32332]
[1776785030723,42.74,75824.66,0.0,-0.88984,6e-05,14.35369]
[1776785032737,42.74,75824.86,0.0,-0.88983,6e-05,14.35485]
[1776785034759,42.74,75826.07,0.0,-0.88976,6e-05,14.36158]
[1776785034811,42.74,75826.07,0.0,-0.88976,6e-05,14.36158]
[1776785034938,42.74,75826.07,0.0,-0.88976,6e-05,14.36158]
[1776785035039,42.74,75826.21,0.0,-0.88975,6e-05,14.36233]
[1776785040794,42.74,75820.03,0.0,-0.89011,6e-05,14.3277]
[1776785041801,42.74,75804.9,0.0,-0.89098,6e-05,14.24328]
[1776785042808,42.74,75796.66,0.0,-0.89145,6e-05,14.19737]
[1776785043815,42.74,75793.86,0.0,-0.89161,6e-05,14.18191]
[1776785044822,42.74,75790.65,0.0,-0.89179,6e-05,14.16427]
[1776785047844,42.74,75788.63,0.0,-0.8919,6e-05,14.15329]
[1776785048850,42.74,75778.41,0.0,-0.89248,6e-05,14.0967]
[1776785049857,42.74,75779.95,0.0,-0.89239,6e-05,14.10545]
[1776785050864,42.74,75773.65,0.0,-0.89275,6e-05,14.07048]
[1776785055011,42.74,75770.27,0.0,-0.89293,6e-05,14.05266]
[1776785055058,42.74,75770.27,0.0,-0.89293,6e-05,14.05266]
[1776785055196,42.74,75770.27,0.0,-0.89293,6e-05,14.05266]
[1776785056913,42.74,75765.34,0.0,-0.8932,6e-05,14.02613]
[1776785059036,42.74,75771.82,0.0,-0.89283,6e-05,14.06264]
[1776785059934,42.74,75781.8,0.0,-0.89226,6e-05,14.11828]
[1776785060942,42.74,75782.99,0.0,-0.89219,6e-05,14.12503]
[1776785061903,42.74,75782.99,0.0,-0.89219,6e-05,14.12503]
[1776785061999,42.74,75794.85,0.0,-0.89151,6e-05,14.19122]
[1776785062962,42.74,75787.95,0.0,-0.89191,6e-05,14.15296]
[1776785063969,42.74,75774.09,0.0,-0.89269,6e-05,14.07606]
[1776785065537,42.74,75774.09,0.0,-0.89269,6e-05,14.07606]
[1776785065608,42.74,75771.32,0.0,-0.89285,6e-05,14.06092]
[1776785066990,42.75,75764.77,0.0,-0.89321,6e-05,14.02512]
[1776785072027,42.75,75763.94,0.0,-0.89327,6e-05,14.01868]
[1776785073230,42.75,75763.94,0.0,-0.89327,6e-05,14.01868]
[1776785073277,42.75,75763.94,0.0,-0.89327,6e-05,14.01868]
[1776785073371,42.75,75763.94,0.0,-0.89327,6e-05,14.01868]
[1776785073382,42.75,75764.32,0.0,-0.89324,6e-05,14.02109]
[1776785076060,42.75,75777.17,0.0,-0.8925,6e-05,14.09319]
[1776785077067,42.75,75779.69,0.0,-0.89236,6e-05,14.10735]
[1776785078074,42.75,75771.14,0.0,-0.89284,6e-05,14.06006]
[1776785079214,42.75,75771.14,0.0,-0.89284,6e-05,14.06006]
[1776785079434,42.75,75771.14,0.0,-0.89284,6e-05,14.06006]
[1776785079435,42.75,75771.14,0.0,-0.89284,6e-05,14.06006]
[1776785079688,42.75,75771.14,0.0,-0.89284,6e-05,14.06006]
[1776785079535,42.75,75769.35,0.0,-0.89294,6e-05,14.05037]
[1776785084783,42.75,75767.67,0.0,-0.89302,6e-05,14.04227]
[1776785084802,42.75,75767.67,0.0,-0.89302,6e-05,14.04227]
[1776785084936,42.75,75767.67,0.0,-0.89302,6e-05,14.04227]
[1776785085123,42.75,75770.42,0.0,-0.89287,6e-05,14.05778]
[1776785088144,42.76,75766.24,0.0,-0.89309,6e-05,14.03533]
[1776785091167,42.76,75771.55,0.0,-0.89279,6e-05,14.06555]
[1776785092174,42.76,75783.61,0.0,-0.8921,6e-05,14.13271]
[1776785093181,42.76,75785.76,0.0,-0.89198,6e-05,14.14476]
[1776785094188,42.76,75781.46,0.0,-0.89222,6e-05,14.12096]
[1776785095785,42.76,75781.46,0.0,-0.89222,6e-05,14.12096]
[1776785095837,42.76,75778.35,0.0,-0.89239,6e-05,14.10381]
[1776785095935,42.76,75778.35,0.0,-0.89239,6e-05,14.10381]
[1776785096202,42.76,75776.38,0.0,-0.8925,6e-05,14.09302]
[1776785099223,42.76,75783.34,0.0,-0.8921,6e-05,14.13212]
[1776785101237,42.76,75779.09,0.0,-0.89234,6e-05,14.1087]
[1776785102244,42.76,75766.78,0.0,-0.89304,6e-05,14.04052]
[1776785103251,42.76,75765.02,0.0,-0.89314,6e-05,14.03103]
[1776785104258,42.76,75760.06,0.0,-0.89341,6e-05,14.00385]
[1776785105264,42.76,75769.94,0.0,-0.89285,6e-05,14.05891]
[1776785106279,42.76,75776.98,0.0,-0.89245,6e-05,14.09819]
[1776785109182,42.76,75773.19,0.0,-0.89266,6e-05,14.07751]
[1776785109200,42.76,75773.19,0.0,-0.89266,6e-05,14.07751]
[1776785109234,42.76,75773.19,0.0,-0.89266,6e-05,14.07751]
[1776785109605,42.76,75773.19,0.0,-0.89266,6e-05,14.07751]
[1776785109696,42.76,75773.19,0.0,-0.89266,6e-05,14.07751]
[1776785109707,42.76,75774.05,0.0,-0.89261,6e-05,14.08247]
[1776785114615,42.76,75771.88,0.0,-0.89273,6e-05,14.07114]
[1776785114681,42.76,75771.88,0.0,-0.89273,6e-05,14.07114]
[1776785114764,42.76,75770.33,0.0,-0.89281,6e-05,14.06275]
[1776785114935,42.76,75770.33,0.0,-0.89281,6e-05,14.06275]
[1776785119370,42.77,75764.57,0.0,-0.89313,6e-05,14.03189]
[1776785120013,42.77,75764.57,0.0,-0.89313,6e-05,14.03189]
[1776785120065,42.77,75764.57,0.0,-0.89313,6e-05,14.03189]
[1776785120195,42.77,75764.57,0.0,-0.89313,6e-05,14.03189]
[1776785120381,42.77,75764.62,0.0,-0.89312,6e-05,14.03245]
[1776785121389,42.77,75759.34,0.0,-0.89342,6e-05,14.00349]
[1776785124410,42.77,75743.38,0.0,-0.89431,6e-05,13.9161]
[1776785125417,42.77,75744.94,0.0,-0.89422,6e-05,13.92503]
[1776785126424,42.77,75749.28,0.0,-0.89397,6e-05,13.94931]
[1776785129445,42.77,75744.99,0.0,-0.8942,6e-05,13.92648]
[1776785130559,42.77,75744.99,0.0,-0.8942,6e-05,13.92648]
[1776785130625,42.77,75744.99,0.0,-0.8942,6e-05,13.92648]
[1776785130690,42.77,75744.99,0.0,-0.8942,6e-05,13.92648]
[1776785130725,42.77,75744.81,0.0,-0.89421,6e-05,13.92582]
[1776785132466,42.77,75748.49,0.0,-0.89402,6e-05,13.94337]
[1776785133473,42.77,75755.7,0.0,-0.89361,6e-05,13.98353]
[1776785134480,42.78,75750.93,0.0,-0.89387,6e-05,13.95739]
[1776785135440,42.78,75750.93,0.0,-0.89387,6e-05,13.95739]
[1776785135492,42.78,75750.93,0.0,-0.89387,6e-05,13.95739]
[1776785135693,42.78,75750.93,0.0,-0.89387,6e-05,13.95739]
[1776785135792,42.78,75751.67,0.0,-0.89383,6e-05,13.96176]
[1776785138507,42.78,75746.99,0.0,-0.89408,6e-05,13.93674]
[1776785142536,42.78,75756.19,0.0,-0.89355,6e-05,13.98891]
[1776785144635,42.78,75756.27,0.0,-0.89354,6e-05,13.98958]
[1776785144685,42.78,75756.27,0.0,-0.89354,6e-05,13.98958]
[1776785144713,42.78,75749.9,0.0,-0.8939,6e-05,13.95459]
[1776785144937,42.78,75749.9,0.0,-0.8939,6e-05,13.95459]
[1776785150586,42.78,75744.78,0.0,-0.89417,6e-05,13.92779]
[1776785150681,42.78,75744.78,0.0,-0.89417,6e-05,13.92779]
[1776785150699,42.78,75744.78,0.0,-0.89417,6e-05,13.92779]
[1776785150772,42.78,75748.26,0.0,-0.89397,6e-05,13.94732]
[1776785150856,42.78,75748.26,0.0,-0.89397,6e-05,13.94732]
[1776785150942,42.78,75748.26,0.0,-0.89397,6e-05,13.94732]
[1776785151599,42.78,75755.23,0.0,-0.89358,6e-05,13.98622]
[1776785152606,42.79,75750.78,0.0,-0.89382,6e-05,13.962]
[1776785155924,42.79,75753.15,0.0,-0.89368,6e-05,13.97642]
[1776785155937,42.79,75753.15,0.0,-0.89368,6e-05,13.97642]
[1776785156124,42.79,75753.15,0.0,-0.89368,6e-05,13.97642]
[1776785156611,42.79,75753.15,0.0,-0.89368,6e-05,13.97642]
[1776785156696,42.79,75753.15,0.0,-0.89368,6e-05,13.97642]
[1776785156767,42.79,75754.61,0.0,-0.89359,6e-05,13.98489]
[1776785161670,42.79,75738.16,0.0,-0.8945,6e-05,13.89576]
[1776785162677,42.79,75734.35,0.0,-0.89471,6e-05,13.8751]
[1776785166595,42.8,75730.52,0.0,-0.89491,6e-05,13.85521]
[1776785166695,42.8,75730.52,0.0,-0.89491,6e-05,13.85521]
[1776785166784,42.8,75730.52,0.0,-0.89491,6e-05,13.85521]
[1776785166799,42.8,75730.0,0.0,-0.89493,6e-05,13.85277]
[1776785166939,42.8,75730.0,0.0,-0.89493,6e-05,13.85277]
[1776785170547,42.8,75730.09,0.0,-0.89491,6e-05,13.85457]
[1776785170741,42.8,75719.28,0.0,-0.89551,6e-05,13.79506]
[1776785171748,42.8,75718.64,0.0,-0.89554,6e-05,13.79251]
[1776785173736,42.8,75718.43,0.0,-0.89555,6e-05,13.7919]
[1776785175018,42.8,75716.83,0.0,-0.89562,6e-05,13.7842]
[1776785175070,42.8,75716.83,0.0,-0.89562,6e-05,13.7842]
[1776785175195,42.8,75716.83,0.0,-0.89562,6e-05,13.7842]
[1776785175776,42.8,75716.25,0.0,-0.89565,6e-05,13.78157]
[1776785179804,42.8,75689.72,0.0,-0.89712,5e-05,13.6361]
[1776785180811,42.8,75669.79,0.0,-0.89823,5e-05,13.52461]
[1776785181820,42.8,75663.22,0.0,-0.89859,5e-05,13.48855]
[1776785182448,42.8,75663.22,0.0,-0.89859,5e-05,13.48855]
[1776785182826,42.8,75653.28,0.0,-0.89914,5e-05,13.43423]
[1776785183833,42.8,75655.09,0.0,-0.89904,5e-05,13.44402]
[1776785186048,42.8,75656.08,0.0,-0.89899,5e-05,13.44884]
[1776785191889,42.79,75652.96,0.0,-0.8992,5e-05,13.42684]
[1776785193277,42.79,75655.76,0.0,-0.89905,5e-05,13.44183]
[1776785193903,42.79,75661.02,0.0,-0.89877,5e-05,13.47021]
[1776785194952,42.79,75663.07,0.0,-0.89866,5e-05,13.48105]
[1776785198140,42.79,75662.61,0.0,-0.89869,5e-05,13.47824]
[1776785198193,42.79,75662.61,0.0,-0.89869,5e-05,13.47824]
[1776785198847,42.79,75665.82,0.0,-0.89851,5e-05,13.49561]
[1776785198856,42.79,75670.33,0.0,-0.89827,5e-05,13.51995]
[1776785201879,42.79,75672.71,0.0,-0.89814,5e-05,13.53277]
[1776785201971,42.79,75668.12,0.0,-0.89839,5e-05,13.50762]
[1776785202978,42.79,75655.47,0.0,-0.89908,5e-05,13.43843]
[1776785204992,42.79,75664.24,0.0,-0.89861,5e-05,13.48557]
[1776785207005,42.79,75662.19,0.0,-0.89872,5e-05,13.4745]
[1776785209214,42.79,75662.05,0.0,-0.89873,5e-05,13.47359]
[1776785209293,42.79,75662.05,0.0,-0.89873,5e-05,13.47359]
[1776785209449,42.79,75662.05,0.0,-0.89873,5e-05,13.47359]
[1776785209473,42.79,75663.15,0.0,-0.89868,5e-05,13.47891]
[1776785210314,42.79,75663.15,0.0,-0.89868,5e-05,13.47891]
[1776785210336,42.79,75663.15,0.0,-0.89868,5e-05,13.47891]
[1776785210441,42.79,75663.15,0.0,-0.89868,5e-05,13.47891]
[1776785216069,42.79,75673.46,0.0,-0.89813,5e-05,13.53377]
[1776785218421,42.79,75673.87,0.0,-0.89811,5e-05,13.53586]
[1776785218454,42.79,75673.87,0.0,-0.89811,5e-05,13.53586]
[1776785218852,42.79,75673.87,0.0,-0.89811,5e-05,13.53586]
[1776785218908,42.78,75675.36,0.0,-0.89803,5e-05,13.54357]
[1776785219272,42.78,75675.36,0.0,-0.89803,5e-05,13.54357]
[1776785219446,42.78,75675.36,0.0,-0.89803,5e-05,13.54357]
[1776785219816,42.78,75679.3,0.0,-0.89782,5e-05,13.56518]
[1776785221845,42.78,75678.42,0.0,-0.89787,5e-05,13.56042]
[1776785221902,42.78,75672.98,0.0,-0.89817,5e-05,13.53044]
[1776785221951,42.78,75672.98,0.0,-0.89817,5e-05,13.53044]
[1776785222199,42.78,75672.98,0.0,-0.89817,5e-05,13.53044]
[1776785222301,42.78,75671.31,0.0,-0.89826,5e-05,13.5209]
[1776785223119,42.78,75660.57,0.0,-0.89885,5e-05,13.4623]
[1776785224126,42.78,75654.03,0.0,-0.89921,5e-05,13.42593]
[1776785226140,42.78,75648.1,0.0,-0.89953,5e-05,13.3934]
[1776785228155,42.78,75640.02,0.0,-0.89997,5e-05,13.34905]
[1776785229162,42.78,75631.64,0.0,-0.90043,5e-05,13.30319]
[1776785231176,42.78,75624.15,0.0,-0.90083,5e-05,13.26247]
[1776785233190,42.78,75616.35,0.0,-0.90125,5e-05,13.22014]
[1776785235204,42.78,75622.5,0.0,-0.90092,5e-05,13.25356]
[1776785236211,42.78,75627.18,0.0,-0.90067,5e-05,13.27892]
[1776785237221,42.78,75635.37,0.0,-0.90023,5e-05,13.3233]
[1776785238796,42.78,75635.37,0.0,-0.90023,5e-05,13.3233]
[1776785238807,42.78,75654.44,0.0,-0.8992,5e-05,13.42686]
[1776785239444,42.78,75654.44,0.0,-0.8992,5e-05,13.42686]
[1776785239646,42.78,75654.44,0.0,-0.8992,5e-05,13.42686]
[1776785239747,42.78,75662.16,0.0,-0.89878,5e-05,13.46919]
[1776785241251,42.78,75667.96,0.0,-0.89846,5e-05,13.50087]
[1776785242031,42.78,75667.96,0.0,-0.89846,5e-05,13.50087]
[1776785247569,42.79,75666.58,0.0,-0.89848,5e-05,13.49881]
[1776785253146,42.79,75664.07,0.0,-0.89864,5e-05,13.4813]
[1776785253187,42.79,75664.07,0.0,-0.89864,5e-05,13.4813]
[1776785253198,42.79,75664.07,0.0,-0.89864,5e-05,13.4813]
[1776785253337,42.79,75663.55,0.0,-0.89867,5e-05,13.47829]
[1776785254095,42.79,75663.55,0.0,-0.89867,5e-05,13.47829]
[1776785254196,42.79,75663.55,0.0,-0.89867,5e-05,13.47829]
[1776785254344,42.79,75662.0,0.0,-0.89876,5e-05,13.46966]
[1776785255861,42.79,75662.0,0.0,-0.89876,5e-05,13.46966]
[1776785255913,42.79,75662.0,0.0,-0.89876,5e-05,13.46966]
[1776785255937,42.79,75662.0,0.0,-0.89876,5e-05,13.46966]
[1776785257505,42.79,75661.47,0.0,-0.89879,5e-05,13.46645]
[1776785257557,42.79,75661.47,0.0,-0.89879,5e-05,13.46645]
[1776785257690,42.79,75661.47,0.0,-0.89879,5e-05,13.46645]
[1776785257716,42.79,75660.13,0.0,-0.89887,5e-05,13.4588]
[1776785259428,42.79,75663.67,0.0,-0.89868,5e-05,13.47778]
[1776785259437,42.79,75663.67,0.0,-0.89868,5e-05,13.47778]
[1776785259480,42.79,75663.67,0.0,-0.89868,5e-05,13.47778]
[1776785260420,42.79,75662.39,0.0,-0.89875,5e-05,13.47044]
[1776785260441,42.79,75662.39,0.0,-0.89875,5e-05,13.47044]
[1776785262810,42.79,75667.2,0.0,-0.8985,5e-05,13.49596]
[1776785262863,42.79,75667.2,0.0,-0.8985,5e-05,13.49596]
[1776785262938,42.79,75667.2,0.0,-0.8985,5e-05,13.49596]
[1776785262912,42.78,75671.34,0.0,-0.89828,5e-05,13.51821]
[1776785263407,42.78,75674.43,0.0,-0.89811,5e-05,13.53469]
[1776785264414,42.78,75680.26,0.0,-0.89779,5e-05,13.56663]
[1776785265526,42.78,75680.26,0.0,-0.89779,5e-05,13.56663]
[1776785265625,42.78,75680.26,0.0,-0.89779,5e-05,13.56663]
[1776785265690,42.78,75680.26,0.0,-0.89779,5e-05,13.56663]
[1776785269293,42.78,75683.96,0.0,-0.89759,5e-05,13.58696]
[1776785269340,42.78,75683.96,0.0,-0.89759,5e-05,13.58696]
[1776785269435,42.78,75683.96,0.0,-0.89759,5e-05,13.58696]
[1776785269448,42.78,75684.61,0.0,-0.89755,5e-05,13.59053]
[1776785271463,42.78,75679.01,0.0,-0.89786,5e-05,13.55994]
[1776785272773,42.78,75679.01,0.0,-0.89786,5e-05,13.55994]
[1776785272802,42.78,75679.01,0.0,-0.89786,5e-05,13.55994]
[1776785272937,42.78,75679.01,0.0,-0.89786,5e-05,13.55994]
[1776785274319,42.78,75680.42,0.0,-0.89778,5e-05,13.56774]
[1776785274436,42.78,75680.42,0.0,-0.89778,5e-05,13.56774]
[1776785274640,42.78,75681.05,0.0,-0.89775,5e-05,13.57124]
[1776785275100,42.78,75681.05,0.0,-0.89775,5e-05,13.57124]
[1776785275491,42.78,75690.03,0.0,-0.89725,5e-05,13.62042]
[1776785276498,42.78,75695.59,0.0,-0.89695,6e-05,13.65086]
[1776785278512,42.78,75700.0,0.0,-0.8967,6e-05,13.67501]
[1776785280527,42.78,75704.4,0.0,-0.89646,6e-05,13.69913]
[1776785281534,42.78,75713.95,0.0,-0.89593,6e-05,13.75154]
[1776785282541,42.78,75707.51,0.0,-0.89629,6e-05,13.71594]
[1776785284555,42.78,75705.42,0.0,-0.89641,6e-05,13.70433]
[1776785285080,42.78,75705.42,0.0,-0.89641,6e-05,13.70433]
[1776785285131,42.78,75705.42,0.0,-0.89641,6e-05,13.70433]
[1776785285193,42.78,75705.42,0.0,-0.89641,6e-05,13.70433]
[1776785285562,42.78,75704.39,0.0,-0.89647,6e-05,13.69862]
[1776785286552,42.78,75704.39,0.0,-0.89647,6e-05,13.69862]
[1776785286603,42.78,75704.39,0.0,-0.89647,6e-05,13.69862]
[1776785286688,42.78,75704.39,0.0,-0.89647,6e-05,13.69862]
[1776785288583,42.78,75708.06,0.0,-0.89626,6e-05,13.7186]
[1776785292611,42.78,75714.46,0.0,-0.89592,6e-05,13.75319]
[1776785293633,42.78,75714.46,0.0,-0.89592,6e-05,13.75319]
[1776785293691,42.78,75714.46,0.0,-0.89592,6e-05,13.75319]
[1776785293735,42.78,75712.67,0.0,-0.89602,6e-05,13.74311]
[1776785294040,42.78,75712.67,0.0,-0.89602,6e-05,13.74311]
[1776785295154,42.78,75711.28,0.0,-0.8961,6e-05,13.73526]
[1776785295194,42.78,75711.28,0.0,-0.8961,6e-05,13.73526]
[1776785295436,42.78,75711.28,0.0,-0.8961,6e-05,13.73526]
[1776785296639,42.78,75717.25,0.0,-0.89577,6e-05,13.76764]
[1776785299043,42.78,75718.44,0.0,-0.89569,6e-05,13.77533]
[1776785299185,42.78,75718.44,0.0,-0.89569,6e-05,13.77533]
[1776785299660,42.78,75716.18,0.0,-0.89581,6e-05,13.76346]
[1776785301674,42.79,75730.02,0.0,-0.89503,6e-05,13.84078]
[1776785302681,42.79,75737.09,0.0,-0.89463,6e-05,13.8802]
[1776785304695,42.79,75737.09,0.0,-0.89462,6e-05,13.88093]
[1776785305702,42.79,75742.95,0.0,-0.89429,6e-05,13.91363]
[1776785306709,42.79,75738.6,0.0,-0.89453,6e-05,13.88993]
[1776785309509,42.79,75739.51,0.0,-0.89448,6e-05,13.8953]
[1776785309560,42.79,75739.51,0.0,-0.89448,6e-05,13.8953]
[1776785309689,42.79,75739.51,0.0,-0.89448,6e-05,13.8953]
[1776785309730,42.79,75739.71,0.0,-0.89446,6e-05,13.89707]
[1776785310737,42.79,75743.13,0.0,-0.89426,6e-05,13.91627]
[1776785311715,42.79,75743.13,0.0,-0.89426,6e-05,13.91627]
[1776785311734,42.79,75743.13,0.0,-0.89426,6e-05,13.91627]
[1776785311938,42.79,75743.13,0.0,-0.89426,6e-05,13.91627]
[1776785312751,42.79,75737.97,0.0,-0.89457,6e-05,13.88497]
[1776785313872,42.79,75737.97,0.0,-0.89457,6e-05,13.88497]
[1776785313929,42.79,75737.97,0.0,-0.89457,6e-05,13.88497]
[1776785313941,42.79,75737.97,0.0,-0.89457,6e-05,13.88497]
[1776785313962,42.79,75725.61,0.0,-0.89525,6e-05,13.81721]
[1776785314765,42.79,75727.53,0.0,-0.89514,6e-05,13.82825]
[1776785315325,42.79,75727.53,0.0,-0.89514,6e-05,13.82825]
[1776785315377,42.79,75727.53,0.0,-0.89514,6e-05,13.82825]
[1776785315436,42.79,75727.53,0.0,-0.89514,6e-05,13.82825]
[1776785318793,42.8,75715.72,0.0,-0.89579,6e-05,13.76429]
[1776785319801,42.8,75711.2,0.0,-0.89604,6e-05,13.73919]
[1776785320808,42.8,75704.11,0.0,-0.89644,6e-05,13.70004]
[1776785322821,42.8,75702.25,0.0,-0.89653,6e-05,13.69054]
[1776785324647,42.8,75699.96,0.0,-0.89665,6e-05,13.67834]
[1776785324700,42.8,75699.96,0.0,-0.89665,6e-05,13.67834]
[1776785324939,42.8,75699.96,0.0,-0.89665,6e-05,13.67834]
[1776785325017,42.8,75696.55,0.0,-0.89684,6e-05,13.66004]
[1776785330993,42.8,75694.02,0.0,-0.89698,6e-05,13.64623]
[1776785331039,42.8,75694.02,0.0,-0.89698,6e-05,13.64623]
[1776785331054,42.8,75688.59,0.0,-0.89728,5e-05,13.61642]
[1776785331191,42.8,75688.59,0.0,-0.89728,5e-05,13.61642]
[1776785333903,42.8,75684.43,0.0,-0.89751,5e-05,13.59359]
[1776785334910,42.8,75680.93,0.0,-0.8977,5e-05,13.57446]
[1776785336924,42.8,75676.36,0.0,-0.89795,5e-05,13.54956]
[1776785337793,42.8,75676.36,0.0,-0.89795,5e-05,13.54956]
[1776785337845,42.8,75676.36,0.0,-0.89795,5e-05,13.54956]
[1776785337941,42.8,75676.36,0.0,-0.89795,5e-05,13.54956]
[1776785340062,42.8,75668.38,0.0,-0.89838,5e-05,13.50622]
[1776785340952,42.8,75662.42,0.0,-0.89871,5e-05,13.47353]
[1776785341959,42.8,75650.89,0.0,-0.89934,5e-05,13.41038]
[1776785342965,42.8,75645.11,0.0,-0.89965,5e-05,13.37868]
[1776785343973,42.8,75640.37,0.0,-0.89991,5e-05,13.35272]
[1776785344980,42.8,75636.75,0.0,-0.90011,5e-05,13.33285]
[1776785348001,42.8,75646.58,0.0,-0.89958,5e-05,13.3858]
[1776785349008,42.8,75650.55,0.0,-0.89937,5e-05,13.40719]
[1776785351022,42.79,75642.3,0.0,-0.89982,5e-05,13.36185]
[1776785352029,42.79,75638.88,0.0,-0.90001,5e-05,13.34304]
[1776785353035,42.79,75642.64,0.0,-0.89981,5e-05,13.36329]
[1776785355407,42.79,75643.69,0.0,-0.89975,5e-05,13.36856]
[1776785355444,42.79,75643.69,0.0,-0.89975,5e-05,13.36856]
[1776785355532,42.79,75643.69,0.0,-0.89975,5e-05,13.36856]
[1776785356077,42.79,75643.69,0.0,-0.89975,5e-05,13.36856]
[1776785356189,42.79,75646.45,0.0,-0.89961,5e-05,13.38334]
[1776785357064,42.79,75651.81,0.0,-0.89932,5e-05,13.41224]
[1776785362099,42.79,75651.84,0.0,-0.89933,5e-05,13.41129]
[1776785365092,42.79,75649.09,0.0,-0.89948,5e-05,13.39611]
[1776785365148,42.79,75651.58,0.0,-0.89935,5e-05,13.40948]
[1776785365194,42.79,75651.58,0.0,-0.89935,5e-05,13.40948]
[1776785366136,42.79,75660.0,0.0,-0.8989,5e-05,13.45471]
[1776785367139,42.79,75673.45,0.0,-0.89817,5e-05,13.52781]
[1776785368146,42.79,75676.23,0.0,-0.89801,5e-05,13.54312]
[1776785370163,42.79,75693.42,0.0,-0.89707,6e-05,13.63704]
[1776785371170,42.79,75699.63,0.0,-0.89675,6e-05,13.66789]
[1776785372177,42.79,75699.28,0.0,-0.89677,6e-05,13.66602]
[1776785374003,42.79,75699.28,0.0,-0.89677,6e-05,13.66602]
[1776785374191,42.79,75697.93,0.0,-0.89684,6e-05,13.65862]
[1776785374212,42.79,75697.93,0.0,-0.89684,6e-05,13.65862]
[1776785374436,42.79,75697.93,0.0,-0.89684,6e-05,13.65862]
[1776785375198,42.79,75692.31,0.0,-0.89715,6e-05,13.62786]
[1776785380233,42.79,75693.46,0.0,-0.89708,6e-05,13.63457]
[1776785382247,42.79,75700.54,0.0,-0.89669,6e-05,13.67348]
[1776785384051,42.79,75700.54,0.0,-0.89669,6e-05,13.67348]
[1776785384103,42.79,75700.54,0.0,-0.89669,6e-05,13.67348]
[1776785384198,42.79,75702.96,0.0,-0.89656,6e-05,13.68681]
[1776785386275,42.79,75709.74,0.0,-0.89618,6e-05,13.72395]
[1776785388966,42.79,75709.04,0.0,-0.89622,6e-05,13.72003]
[1776785389063,42.79,75709.04,0.0,-0.89622,6e-05,13.72003]
[1776785389194,42.79,75708.72,0.0,-0.89624,6e-05,13.718]
[1776785389217,42.79,75708.72,0.0,-0.89624,6e-05,13.718]
[1776785389435,42.79,75708.72,0.0,-0.89624,6e-05,13.718]
[1776785391545,42.79,75709.4,0.0,-0.89621,6e-05,13.72165]
[1776785391695,42.79,75709.4,0.0,-0.89621,6e-05,13.72165]
[1776785391781,42.79,75705.98,0.0,-0.8964,6e-05,13.7027]
[1776785397352,42.79,75704.09,0.0,-0.89651,6e-05,13.69212]
[1776785398690,42.79,75704.09,0.0,-0.89651,6e-05,13.69212]
[1776785398802,42.79,75704.09,0.0,-0.89651,6e-05,13.69212]
[1776785398941,42.79,75704.09,0.0,-0.89651,6e-05,13.69212]
[1776785399020,42.79,75708.2,0.0,-0.89628,6e-05,13.71464]
[1776785402353,42.79,75708.36,0.0,-0.89627,6e-05,13.71529]
[1776785402408,42.79,75708.36,0.0,-0.89627,6e-05,13.71529]
[1776785402436,42.79,75708.36,0.0,-0.89627,6e-05,13.71529]
[1776785404411,42.79,75729.89,0.0,-0.89508,6e-05,13.83357]
[1776785406417,42.79,75721.95,0.0,-0.89551,6e-05,13.79065]
[1776785408066,42.79,75721.56,0.0,-0.89552,6e-05,13.78948]
[1776785408433,42.79,75727.73,0.0,-0.89517,6e-05,13.82398]
[1776785409946,42.79,75727.73,0.0,-0.89517,6e-05,13.82398]
[1776785410039,42.79,75717.08,0.0,-0.89577,6e-05,13.76505]
[1776785410445,42.79,75712.64,0.0,-0.89602,6e-05,13.7404]
[1776785411491,42.79,75712.64,0.0,-0.89602,6e-05,13.7404]
[1776785411543,42.79,75712.64,0.0,-0.89602,6e-05,13.7404]
[1776785411692,42.79,75712.64,0.0,-0.89602,6e-05,13.7404]
[1776785411945,42.79,75712.64,0.0,-0.89602,6e-05,13.7404]
[1776785412025,42.79,75709.83,0.0,-0.89618,6e-05,13.72475]
[1776785415480,42.79,75713.16,0.0,-0.896,6e-05,13.74228]
[1776785416667,42.79,75713.16,0.0,-0.896,6e-05,13.74228]
[1776785416693,42.79,75713.16,0.0,-0.896,6e-05,13.74228]
[1776785416940,42.79,75713.16,0.0,-0.896,6e-05,13.74228]
[1776785417026,42.79,75719.83,0.0,-0.89563,6e-05,13.77874]
[1776785417194,42.79,75719.83,0.0,-0.89563,6e-05,13.77874]
[1776785422751,42.79,75718.86,0.0,-0.8957,6e-05,13.77205]
[1776785422803,42.79,75718.86,0.0,-0.8957,6e-05,13.77205]
[1776785422936,42.79,75718.86,0.0,-0.8957,6e-05,13.77205]
[1776785424544,42.78,75710.84,0.0,-0.89615,6e-05,13.72724]
[1776785426561,42.78,75704.17,0.0,-0.89652,6e-05,13.69035]
[1776785427569,42.78,75689.47,0.0,-0.89734,5e-05,13.60964]
[1776785428575,42.78,75686.44,0.0,-0.8975,5e-05,13.59304]
[1776785429576,42.78,75686.44,0.0,-0.8975,5e-05,13.59304]
[1776785429625,42.78,75686.44,0.0,-0.8975,5e-05,13.59304]
[1776785429699,42.78,75686.44,0.0,-0.8975,5e-05,13.59304]
[1776785431596,42.78,75690.94,0.0,-0.89728,5e-05,13.61431]
[1776785436635,42.78,75692.23,0.0,-0.89721,6e-05,13.62127]
[1776785438248,42.78,75694.31,0.0,-0.89709,6e-05,13.63278]
[1776785438301,42.78,75694.31,0.0,-0.89709,6e-05,13.63278]
[1776785438446,42.78,75694.31,0.0,-0.89709,6e-05,13.63278]
[1776785440662,42.78,75685.96,0.0,-0.89755,5e-05,13.58696]
[1776785441670,42.78,75679.06,0.0,-0.89793,5e-05,13.54926]
[1776785442677,42.78,75665.2,0.0,-0.89869,5e-05,13.47316]
[1776785443684,42.78,75660.62,0.0,-0.89894,5e-05,13.44791]
[1776785448719,42.78,75679.91,0.0,-0.8979,5e-05,13.55202]
[1776785449726,42.78,75681.27,0.0,-0.89783,5e-05,13.55954]
[1776785450734,42.78,75672.1,0.0,-0.89833,5e-05,13.5095]
[1776785451653,42.78,75672.1,0.0,-0.89833,5e-05,13.5095]
[1776785451705,42.78,75672.1,0.0,-0.89833,5e-05,13.5095]
[1776785451734,42.78,75672.1,0.0,-0.89833,5e-05,13.5095]
[1776785451743,42.78,75670.52,0.0,-0.89842,5e-05,13.50067]
[1776785454233,42.78,75669.36,0.0,-0.89849,5e-05,13.49378]
[1776785454324,42.78,75669.36,0.0,-0.89849,5e-05,13.49378]
[1776785454434,42.78,75669.36,0.0,-0.89849,5e-05,13.49378]
[1776785457339,42.78,75668.32,0.0,-0.89855,5e-05,13.48717]
[1776785457785,42.78,75671.72,0.0,-0.89837,5e-05,13.50563]
[1776785460806,42.78,75681.68,0.0,-0.89782,5e-05,13.55986]
[1776785462118,42.78,75681.68,0.0,-0.89782,5e-05,13.55986]
[1776785462151,42.78,75692.92,0.0,-0.8972,6e-05,13.6216]
[1776785462820,42.78,75698.76,0.0,-0.89688,6e-05,13.65371]
[1776785463829,42.78,75704.66,0.0,-0.89655,6e-05,13.68627]
[1776785464836,42.78,75710.41,0.0,-0.89623,6e-05,13.718]
[1776785465843,42.78,75704.47,0.0,-0.89656,6e-05,13.68549]
[1776785469871,42.78,75693.98,0.0,-0.89714,6e-05,13.62802]
[1776785470878,42.78,75686.34,0.0,-0.89756,5e-05,13.58614]
[1776785471885,42.78,75683.04,0.0,-0.89774,5e-05,13.5681]
[1776785473899,42.78,75692.12,0.0,-0.89724,6e-05,13.61788]
[1776785474906,42.78,75688.18,0.0,-0.89746,5e-05,13.59628]
[1776785475913,42.78,75683.81,0.0,-0.8977,5e-05,13.57238]
[1776785478934,42.78,75690.69,0.0,-0.89732,5e-05,13.6099]
[1776785479941,42.78,75693.58,0.0,-0.89716,6e-05,13.62573]
[1776785481959,42.78,75700.96,0.0,-0.89676,6e-05,13.66626]
[1776785482969,42.78,75704.15,0.0,-0.89658,6e-05,13.68378]
[1776785483976,42.78,75707.33,0.0,-0.8964,6e-05,13.70122]
[1776785485990,42.78,75703.97,0.0,-0.89659,6e-05,13.68271]
[1776785488411,42.78,75703.07,0.0,-0.89664,6e-05,13.67774]
[1776785491938,42.78,75702.73,0.0,-0.89668,6e-05,13.67245]
[1776785491983,42.78,75702.73,0.0,-0.89668,6e-05,13.67245]
[1776785492190,42.78,75702.73,0.0,-0.89668,6e-05,13.67245]
[1776785494047,42.78,75711.18,0.0,-0.89621,6e-05,13.71882]
[1776785495056,42.78,75718.29,0.0,-0.89581,6e-05,13.75847]
[1776785496063,42.78,75724.21,0.0,-0.89548,6e-05,13.79153]
[1776785497760,42.78,75727.05,0.0,-0.89532,6e-05,13.80771]
[1776785497813,42.78,75727.05,0.0,-0.89532,6e-05,13.80771]
[1776785497937,42.78,75727.05,0.0,-0.89532,6e-05,13.80771]
[1776785503114,42.79,75725.32,0.0,-0.89538,6e-05,13.80128]
[1776785504224,42.79,75721.98,0.0,-0.89556,6e-05,13.78344]
[1776785506159,42.79,75721.05,0.0,-0.89561,6e-05,13.7789]
[1776785506193,42.79,75721.05,0.0,-0.89561,6e-05,13.7789]
[1776785506211,42.79,75721.05,0.0,-0.89561,6e-05,13.7789]
[1776785506260,42.79,75716.92,0.0,-0.89584,6e-05,13.75594]
[1776785507657,42.79,75716.96,0.0,-0.89584,6e-05,13.75595]
[1776785507692,42.79,75716.96,0.0,-0.89584,6e-05,13.75595]
[1776785512764,42.79,75714.41,0.0,-0.89599,6e-05,13.74087]
[1776785513160,42.79,75714.41,0.0,-0.89599,6e-05,13.74087]
[1776785513200,42.79,75714.41,0.0,-0.89599,6e-05,13.74087]
[1776785513212,42.79,75714.41,0.0,-0.89599,6e-05,13.74087]
[1776785515464,42.78,75711.61,0.0,-0.89615,6e-05,13.72495]
[1776785515516,42.78,75711.61,0.0,-0.89615,6e-05,13.72495]
[1776785515691,42.78,75711.61,0.0,-0.89615,6e-05,13.72495]
[1776785516204,42.78,75708.2,0.0,-0.89634,6e-05,13.70605]
[1776785517211,42.78,75704.87,0.0,-0.89653,6e-05,13.68773]
[1776785518218,42.78,75699.54,0.0,-0.89682,6e-05,13.65837]
[1776785519973,42.78,75697.31,0.0,-0.89695,6e-05,13.64608]
[1776785520071,42.78,75697.31,0.0,-0.89695,6e-05,13.64608]
[1776785520199,42.78,75697.31,0.0,-0.89695,6e-05,13.64608]
[1776785520232,42.78,75700.81,0.0,-0.89675,6e-05,13.66534]
[1776785522246,42.78,75693.84,0.0,-0.89714,6e-05,13.62698]
[1776785523503,42.78,75696.45,0.0,-0.89699,6e-05,13.64125]
[1776785523582,42.78,75696.45,0.0,-0.89699,6e-05,13.64125]
[1776785523696,42.78,75696.45,0.0,-0.89699,6e-05,13.64125]
[1776785525267,42.78,75703.18,0.0,-0.89662,6e-05,13.67828]
[1776785527409,42.78,75700.67,0.0,-0.89676,6e-05,13.66452]
[1776785527436,42.78,75700.67,0.0,-0.89676,6e-05,13.66452]
[1776785527461,42.78,75700.67,0.0,-0.89676,6e-05,13.66452]
[1776785527551,42.78,75700.67,0.0,-0.89676,6e-05,13.66452]
[1776785527692,42.78,75700.67,0.0,-0.89676,6e-05,13.66452]
[1776785528288,42.78,75688.65,0.0,-0.89742,5e-05,13.59869]
[1776785529296,42.78,75687.01,0.0,-0.89751,5e-05,13.58973]
[1776785531309,42.78,75683.54,0.0,-0.8977,5e-05,13.57044]
[1776785533007,42.78,75683.54,0.0,-0.8977,5e-05,13.57044]
[1776785533059,42.78,75683.54,0.0,-0.8977,5e-05,13.57044]
[1776785533196,42.78,75683.54,0.0,-0.8977,5e-05,13.57044]
[1776785535337,42.78,75689.41,0.0,-0.89739,5e-05,13.60186]
[1776785536348,42.78,75703.64,0.0,-0.89661,6e-05,13.67987]
[1776785537353,42.78,75720.63,0.0,-0.89566,6e-05,13.77337]
[1776785538360,42.78,75721.66,0.0,-0.89561,6e-05,13.77904]
[1776785539367,42.78,75721.12,0.0,-0.89564,6e-05,13.77583]
[1776785541019,42.78,75721.12,0.0,-0.89564,6e-05,13.77583]
[1776785541071,42.78,75721.12,0.0,-0.89564,6e-05,13.77583]
[1776785541191,42.78,75721.12,0.0,-0.89564,6e-05,13.77583]
[1776785545413,42.78,75728.46,0.0,-0.89524,6e-05,13.81481]
[1776785546420,42.78,75732.37,0.0,-0.89503,6e-05,13.83613]
[1776785547427,42.78,75733.08,0.0,-0.89498,6e-05,13.84055]
[1776785548434,42.78,75729.82,0.0,-0.89516,6e-05,13.82306]
[1776785549441,42.78,75734.35,0.0,-0.8949,6e-05,13.84849]
[1776785552047,42.78,75727.82,0.0,-0.89527,6e-05,13.8105]
[1776785552704,42.78,75727.82,0.0,-0.89527,6e-05,13.8105]
[1776785552766,42.78,75727.82,0.0,-0.89527,6e-05,13.8105]
[1776785552937,42.78,75727.82,0.0,-0.89527,6e-05,13.8105]
[1776785555486,42.78,75732.11,0.0,-0.89503,6e-05,13.83449]
[1776785557921,42.78,75730.55,0.0,-0.89512,6e-05,13.82581]
[1776785557939,42.78,75730.55,0.0,-0.89512,6e-05,13.82581]
[1776785558120,42.78,75730.55,0.0,-0.89512,6e-05,13.82581]
[1776785558487,42.79,75727.99,0.0,-0.89525,6e-05,13.81267]
[1776785558695,42.79,75727.99,0.0,-0.89525,6e-05,13.81267]
[1776785558710,42.79,75724.74,0.0,-0.89544,6e-05,13.79447]
[1776785559514,42.79,75728.1,0.0,-0.89525,6e-05,13.81297]
[1776785565241,42.78,75729.34,0.0,-0.8952,6e-05,13.81826]
[1776785565293,42.78,75729.34,0.0,-0.8952,6e-05,13.81826]
[1776785565439,42.78,75728.42,0.0,-0.89525,6e-05,13.81288]
[1776785565557,42.78,75732.98,0.0,-0.895,6e-05,13.83769]
[1776785569799,42.78,75734.15,0.0,-0.89494,6e-05,13.84312]
[1776785569851,42.78,75734.15,0.0,-0.89494,6e-05,13.84312]
[1776785569944,42.78,75734.15,0.0,-0.89494,6e-05,13.84312]
[1776785572920,42.78,75747.28,0.0,-0.89421,6e-05,13.91531]
[1776785573683,42.78,75761.15,0.0,-0.89343,6e-05,13.99199]
[1776785574624,42.78,75763.54,0.0,-0.89329,6e-05,14.00601]
[1776785576744,42.78,75766.42,0.0,-0.89312,6e-05,14.02196]
[1776785576853,42.78,75770.88,0.0,-0.89287,6e-05,14.04698]
[1776785577673,42.78,75779.19,0.0,-0.89239,6e-05,14.0933]
[1776785578680,42.78,75780.34,0.0,-0.89233,6e-05,14.09985]
[1776785580643,42.78,75782.77,0.0,-0.89219,6e-05,14.11349]
[1776785580694,42.78,75783.6,0.0,-0.89214,6e-05,14.11822]
[1776785583714,42.78,75777.57,0.0,-0.89248,6e-05,14.08514]
[1776785585729,42.78,75767.73,0.0,-0.89303,6e-05,14.031]
[1776785587743,42.79,75766.1,0.0,-0.89312,6e-05,14.02257]
[1776785590171,42.79,75766.46,0.0,-0.89309,6e-05,14.02486]
[1776785590197,42.79,75766.46,0.0,-0.89309,6e-05,14.02486]
[1776785590440,42.79,75766.24,0.0,-0.8931,6e-05,14.02424]
[1776785591791,42.79,75766.55,0.0,-0.89308,6e-05,14.02596]
[1776785592020,42.79,75766.55,0.0,-0.89308,6e-05,14.02596]
[1776785592122,42.79,75772.92,0.0,-0.89272,6e-05,14.06177]
[1776785594054,42.79,75775.94,0.0,-0.89255,6e-05,14.07851]
[1776785594147,42.79,75775.94,0.0,-0.89255,6e-05,14.07851]
[1776785594197,42.79,75775.94,0.0,-0.89255,6e-05,14.07851]
[1776785594248,42.79,75775.15,0.0,-0.89259,6e-05,14.07453]
[1776785595299,42.79,75775.15,0.0,-0.89259,6e-05,14.07453]
[1776785595448,42.79,75775.48,0.0,-0.89257,6e-05,14.07636]
[1776785595457,42.79,75775.48,0.0,-0.89257,6e-05,14.07636]
[1776785595694,42.79,75775.48,0.0,-0.89257,6e-05,14.07636]
[1776785600619,42.79,75775.37,0.0,-0.89256,6e-05,14.0768]
[1776785600694,42.79,75775.37,0.0,-0.89256,6e-05,14.0768]
[1776785600749,42.79,75775.37,0.0,-0.89256,6e-05,14.0768]
[1776785602896,42.79,75775.94,0.0,-0.89253,6e-05,14.08036]
[1776785602947,42.79,75775.94,0.0,-0.89253,6e-05,14.08036]
[1776785603966,42.79,75764.31,0.0,-0.89318,6e-05,14.01633]
[1776785604862,42.79,75748.15,0.0,-0.89409,6e-05,13.92729]
[1776785605869,42.79,75739.87,0.0,-0.89455,6e-05,13.88189]
[1776785606876,42.79,75730.03,0.0,-0.89509,6e-05,13.82803]
[1776785607883,42.8,75729.07,0.0,-0.89514,6e-05,13.82322]
[1776785608891,42.79,75723.71,0.0,-0.89544,6e-05,13.79344]
[1776785609898,42.79,75717.68,0.0,-0.89578,6e-05,13.76006]
[1776785612919,42.79,75714.36,0.0,-0.89599,6e-05,13.73792]
[1776785617891,42.79,75713.39,0.0,-0.89605,6e-05,13.73212]
[1776785617939,42.79,75713.39,0.0,-0.89605,6e-05,13.73212]
[1776785618197,42.79,75713.39,0.0,-0.89605,6e-05,13.73212]
[1776785618966,42.79,75709.0,0.0,-0.8963,6e-05,13.7078]
[1776785619970,42.79,75696.89,0.0,-0.89697,6e-05,13.64127]
[1776785620977,42.79,75690.9,0.0,-0.8973,5e-05,13.6083]
[1776785621984,42.79,75686.46,0.0,-0.89754,5e-05,13.58395]
[1776785623997,42.79,75694.56,0.0,-0.8971,6e-05,13.62831]
[1776785626012,42.79,75697.94,0.0,-0.89691,6e-05,13.6468]
[1776785626677,42.79,75697.94,0.0,-0.89691,6e-05,13.6468]
[1776785626702,42.79,75697.94,0.0,-0.89691,6e-05,13.6468]
[1776785626734,42.79,75697.94,0.0,-0.89691,6e-05,13.6468]
[1776785627791,42.79,75695.73,0.0,-0.89703,6e-05,13.63466]
[1776785627939,42.79,75695.73,0.0,-0.89703,6e-05,13.63466]
[1776785629885,42.79,75699.24,0.0,-0.89684,6e-05,13.65379]
[1776785629932,42.79,75699.24,0.0,-0.89684,6e-05,13.65379]
[1776785630196,42.79,75699.24,0.0,-0.89684,6e-05,13.65379]
[1776785630286,42.79,75691.66,0.0,-0.89726,6e-05,13.61225]
[1776785631047,42.79,75688.14,0.0,-0.89745,5e-05,13.59298]
[1776785633061,42.79,75687.54,0.0,-0.89749,5e-05,13.5897]
[1776785634068,42.79,75684.0,0.0,-0.89768,5e-05,13.57036]
[1776785634829,42.79,75684.0,0.0,-0.89768,5e-05,13.57036]
[1776785634866,42.79,75684.0,0.0,-0.89768,5e-05,13.57036]
[1776785634938,42.79,75684.0,0.0,-0.89768,5e-05,13.57036]
[1776785638096,42.79,75674.69,0.0,-0.89819,5e-05,13.51963]
[1776785639102,42.79,75670.48,0.0,-0.89842,5e-05,13.49621]
[1776785640056,42.79,75670.48,0.0,-0.89842,5e-05,13.49621]
[1776785640108,42.79,75670.48,0.0,-0.89842,5e-05,13.49621]
[1776785640189,42.79,75670.48,0.0,-0.89842,5e-05,13.49621]
[1776785640210,42.79,75670.37,0.0,-0.89844,5e-05,13.49491]
[1776785642124,42.79,75664.81,0.0,-0.89874,5e-05,13.46426]
[1776785643131,42.79,75653.85,0.0,-0.89934,5e-05,13.40384]
[1776785644138,42.79,75654.52,0.0,-0.89931,5e-05,13.40728]
[1776785646153,42.79,75649.06,0.0,-0.89961,5e-05,13.37713]
[1776785648097,42.79,75648.11,0.0,-0.89966,5e-05,13.3718]
[1776785648146,42.79,75648.11,0.0,-0.89966,5e-05,13.3718]
[1776785648191,42.79,75648.11,0.0,-0.89966,5e-05,13.3718]
[1776785654209,42.78,75651.06,0.0,-0.89952,5e-05,13.38667]
[1776785657230,42.78,75646.06,0.0,-0.89979,5e-05,13.35895]
[1776785657851,42.78,75646.06,0.0,-0.89979,5e-05,13.35895]
[1776785657889,42.78,75646.06,0.0,-0.89979,5e-05,13.35895]
[1776785657937,42.78,75646.06,0.0,-0.89979,5e-05,13.35895]
[1776785660251,42.78,75641.06,0.0,-0.90007,5e-05,13.33133]
[1776785661258,42.78,75644.24,0.0,-0.8999,5e-05,13.34844]
[1776785661727,42.78,75644.24,0.0,-0.8999,5e-05,13.34844]
[1776785661738,42.78,75644.24,0.0,-0.8999,5e-05,13.34844]
[1776785661935,42.78,75644.24,0.0,-0.8999,5e-05,13.34844]
[1776785666581,42.78,75641.35,0.0,-0.90006,5e-05,13.3317]
[1776785666684,42.78,75641.35,0.0,-0.90006,5e-05,13.3317]
[1776785666690,42.78,75641.35,0.0,-0.90006,5e-05,13.3317]
[1776785667300,42.78,75644.45,0.0,-0.8999,5e-05,13.34836]
[1776785672335,42.78,75646.52,0.0,-0.89982,5e-05,13.35519]
[1776785672919,42.78,75646.52,0.0,-0.89982,5e-05,13.35519]
[1776785672936,42.78,75646.52,0.0,-0.89982,5e-05,13.35519]
[1776785673345,42.78,75646.52,0.0,-0.89982,5e-05,13.35519]
[1776785674349,42.78,75641.64,0.0,-0.90009,5e-05,13.32838]
[1776785679385,42.78,75647.86,0.0,-0.89976,5e-05,13.36162]
[1776785679858,42.78,75647.86,0.0,-0.89976,5e-05,13.36162]
[1776785679905,42.78,75647.86,0.0,-0.89976,5e-05,13.36162]
[1776785679935,42.78,75647.86,0.0,-0.89976,5e-05,13.36162]
[1776785680392,42.78,75652.55,0.0,-0.8995,5e-05,13.38697]
[1776785685427,42.77,75650.67,0.0,-0.89962,5e-05,13.37567]
[1776785686174,42.77,75650.67,0.0,-0.89962,5e-05,13.37567]
[1776785686187,42.77,75650.67,0.0,-0.89962,5e-05,13.37567]
[1776785687485,42.77,75652.29,0.0,-0.89953,5e-05,13.38411]
[1776785691469,42.77,75664.71,0.0,-0.89886,5e-05,13.45113]
[1776785692476,42.77,75675.39,0.0,-0.89828,5e-05,13.50928]
[1776785693483,42.77,75677.06,0.0,-0.89819,5e-05,13.51821]
[1776785698689,42.77,75676.2,0.0,-0.89825,5e-05,13.51272]
[1776785698819,42.77,75676.2,0.0,-0.89825,5e-05,13.51272]
[1776785698935,42.77,75676.2,0.0,-0.89825,5e-05,13.51272]
[1776785699039,42.77,75670.63,0.0,-0.89856,5e-05,13.48211]
[1776785703817,42.77,75673.0,0.0,-0.89843,5e-05,13.49422]
[1776785703869,42.77,75673.0,0.0,-0.89843,5e-05,13.49422]
[1776785703940,42.77,75673.0,0.0,-0.89843,5e-05,13.49422]
[1776785705568,42.77,75662.58,0.0,-0.89901,5e-05,13.43683]
[1776785706575,42.77,75659.05,0.0,-0.8992,5e-05,13.4175]
[1776785709089,42.77,75657.9,0.0,-0.89926,5e-05,13.41117]
[1776785709096,42.77,75657.9,0.0,-0.89926,5e-05,13.41117]
[1776785709190,42.77,75657.9,0.0,-0.89926,5e-05,13.41117]
[1776785709596,42.77,75651.32,0.0,-0.89962,5e-05,13.37524]
[1776785710602,42.77,75647.6,0.0,-0.89982,5e-05,13.35481]
[1776785712617,42.76,75652.74,0.0,-0.89955,5e-05,13.38245]
[1776785714305,42.76,75652.74,0.0,-0.89955,5e-05,13.38245]
[1776785714356,42.76,75652.74,0.0,-0.89955,5e-05,13.38245]
[1776785714435,42.76,75652.74,0.0,-0.89955,5e-05,13.38245]
[1776785714514,42.76,75656.21,0.0,-0.89937,5e-05,13.40091]
[1776785717652,42.76,75659.48,0.0,-0.8992,5e-05,13.41799]
[1776785722687,42.76,75662.09,0.0,-0.89907,5e-05,13.43121]
[1776785723653,42.76,75662.09,0.0,-0.89907,5e-05,13.43121]
[1776785723687,42.76,75662.09,0.0,-0.89907,5e-05,13.43121]
[1776785723733,42.76,75662.09,0.0,-0.89907,5e-05,13.43121]
[1776785723914,42.76,75662.09,0.0,-0.89907,5e-05,13.43121]
[1776785723946,42.76,75662.09,0.0,-0.89907,5e-05,13.43121]
[1776785725708,42.76,75653.01,0.0,-0.89956,5e-05,13.38137]
[1776785726715,42.76,75636.54,0.0,-0.90045,5e-05,13.29155]
[1776785727726,42.76,75629.38,0.0,-0.90084,5e-05,13.25259]
[1776785731956,42.76,75632.11,0.0,-0.9007,5e-05,13.26723]
[1776785731962,42.76,75632.11,0.0,-0.9007,5e-05,13.26723]
[1776785732187,42.76,75632.11,0.0,-0.9007,5e-05,13.26723]
[1776785733770,42.76,75627.2,0.0,-0.90098,5e-05,13.23705]
[1776785735784,42.76,75631.88,0.0,-0.90073,5e-05,13.26241]
[1776785737551,42.76,75632.25,0.0,-0.90071,5e-05,13.26435]
[1776785737600,42.76,75632.25,0.0,-0.90071,5e-05,13.26435]
[1776785737689,42.76,75632.25,0.0,-0.90071,5e-05,13.26435]
[1776785742011,42.76,75634.93,0.0,-0.90057,5e-05,13.27866]
[1776785742194,42.76,75634.93,0.0,-0.90057,5e-05,13.27866]
[1776785742207,42.76,75634.93,0.0,-0.90057,5e-05,13.27866]
[1776785742251,42.76,75628.65,0.0,-0.90091,5e-05,13.24446]
[1776785742860,42.76,75628.65,0.0,-0.90091,5e-05,13.24446]
[1776785742937,42.76,75628.65,0.0,-0.90091,5e-05,13.24446]
[1776785743039,42.76,75625.16,0.0,-0.9011,5e-05,13.22554]
[1776785747868,42.76,75621.45,0.0,-0.9013,5e-05,13.20543]
[1776785748875,42.76,75618.61,0.0,-0.90145,5e-05,13.19008]
[1776785749882,42.76,75614.01,0.0,-0.90169,5e-05,13.16525]
[1776785751075,42.76,75614.01,0.0,-0.90169,5e-05,13.16525]
[1776785751127,42.76,75614.01,0.0,-0.90169,5e-05,13.16525]
[1776785751190,42.76,75614.01,0.0,-0.90169,5e-05,13.16525]
[1776785752903,42.76,75608.2,0.0,-0.902,5e-05,13.13418]
[1776785755924,42.76,75611.13,0.0,-0.90184,5e-05,13.15048]
[1776785760960,42.76,75612.81,0.0,-0.90174,5e-05,13.16028]
[1776785762150,42.76,75612.81,0.0,-0.90174,5e-05,13.16028]
[1776785762188,42.76,75612.81,0.0,-0.90174,5e-05,13.16028]
[1776785762199,42.76,75612.81,0.0,-0.90174,5e-05,13.16028]
[1776785763476,42.76,75610.98,0.0,-0.90184,5e-05,13.15064]
[1776785763829,42.76,75608.66,0.0,-0.90196,5e-05,13.13826]
[1776785763983,42.76,75600.12,0.0,-0.90241,5e-05,13.09215]
[1776785764990,42.76,75588.24,0.0,-0.90304,5e-05,13.02837]
[1776785765998,42.76,75580.58,0.0,-0.90344,5e-05,12.98753]
[1776785768012,42.76,75564.65,0.0,-0.90427,5e-05,12.90293]
[1776785769018,42.77,75558.91,0.0,-0.90456,5e-05,12.87279]
[1776785772038,42.77,75562.01,0.0,-0.90438,5e-05,12.89148]
[1776785775060,42.77,75568.5,0.0,-0.90402,5e-05,12.92823]
[1776785776066,42.77,75577.82,0.0,-0.90352,5e-05,12.97886]
[1776785777075,42.78,75576.96,0.0,-0.90356,5e-05,12.97471]
[1776785778081,42.78,75583.79,0.0,-0.9032,5e-05,13.01192]
[1776785779088,42.78,75579.8,0.0,-0.9034,5e-05,12.99086]
[1776785781702,42.78,75578.28,0.0,-0.90347,5e-05,12.98358]
[1776785781754,42.78,75578.28,0.0,-0.90347,5e-05,12.98358]
[1776785781941,42.78,75578.28,0.0,-0.90347,5e-05,12.98358]
[1776785782111,42.78,75571.41,0.0,-0.90383,5e-05,12.94713]
[1776785783116,42.78,75565.4,0.0,-0.90414,5e-05,12.91516]
[1776785785130,42.78,75561.91,0.0,-0.90432,5e-05,12.89714]
[1776785786792,42.78,75561.03,0.0,-0.90436,5e-05,12.89276]
[1776785786806,42.78,75561.03,0.0,-0.90436,5e-05,12.89276]
[1776785786844,42.78,75561.03,0.0,-0.90436,5e-05,12.89276]
[1776785787384,42.78,75561.03,0.0,-0.90436,5e-05,12.89276]
[1776785787437,42.78,75561.03,0.0,-0.90436,5e-05,12.89276]
[1776785793188,42.79,75562.46,0.0,-0.90428,5e-05,12.89963]
[1776785795682,42.79,75560.89,0.0,-0.90436,5e-05,12.89194]
[1776785795730,42.79,75560.89,0.0,-0.90436,5e-05,12.89194]
[1776785795937,42.79,75560.89,0.0,-0.90436,5e-05,12.89194]
[1776785796210,42.79,75564.69,0.0,-0.90416,5e-05,12.91267]
[1776785799232,42.79,75553.63,0.0,-0.90472,5e-05,12.85447]
[1776785800241,42.79,75546.17,0.0,-0.90511,5e-05,12.81493]
[1776785801250,42.79,75543.75,0.0,-0.90523,5e-05,12.80245]
[1776785803262,42.79,75541.61,0.0,-0.90533,5e-05,12.7916]
[1776785804390,42.79,75541.61,0.0,-0.90533,5e-05,12.7916]
[1776785804435,42.79,75541.61,0.0,-0.90533,5e-05,12.7916]
[1776785804448,42.79,75541.61,0.0,-0.90533,5e-05,12.7916]
[1776785804946,42.79,75541.48,0.0,-0.90534,5e-05,12.79102]
[1776785805277,42.79,75542.06,0.0,-0.90531,5e-05,12.79412]
[1776785805923,42.79,75542.06,0.0,-0.90531,5e-05,12.79412]
[1776785805935,42.79,75542.06,0.0,-0.90531,5e-05,12.79412]
[1776785806284,42.79,75552.77,0.0,-0.90475,5e-05,12.85143]
[1776785808298,42.8,75555.88,0.0,-0.90458,5e-05,12.86909]
[1776785808956,42.8,75555.88,0.0,-0.90458,5e-05,12.86909]
[1776785809305,42.8,75559.65,0.0,-0.90438,5e-05,12.88971]
[1776785810312,42.8,75569.4,0.0,-0.90386,5e-05,12.94239]
[1776785811320,42.8,75574.69,0.0,-0.90358,5e-05,12.97141]
[1776785812328,42.8,75573.48,0.0,-0.90363,5e-05,12.96589]
[1776785813335,42.8,75579.16,0.0,-0.90333,5e-05,12.99641]
[1776785814343,42.8,75588.79,0.0,-0.90282,5e-05,13.04868]
[1776785815350,42.8,75591.27,0.0,-0.90268,5e-05,13.06274]
[1776785817364,42.8,75586.58,0.0,-0.90292,5e-05,13.03804]
[1776785820385,42.8,75591.37,0.0,-0.90267,5e-05,13.06445]
[1776785822399,42.81,75603.38,0.0,-0.90202,5e-05,13.13003]
[1776785823406,42.81,75611.07,0.0,-0.90161,5e-05,13.17156]
[1776785824413,42.81,75616.75,0.0,-0.9013,5e-05,13.20244]
[1776785825420,42.81,75627.71,0.0,-0.90072,5e-05,13.26197]
[1776785826427,42.81,75642.8,0.0,-0.8999,5e-05,13.34394]
[1776785827434,42.81,75640.63,0.0,-0.90002,5e-05,13.33214]
[1776785828441,42.81,75637.59,0.0,-0.90018,5e-05,13.31563]
[1776785832469,42.8,75641.57,0.0,-0.89998,5e-05,13.33619]
[1776785835256,42.8,75640.55,0.0,-0.90004,5e-05,13.33009]
[1776785835285,42.8,75640.55,0.0,-0.90004,5e-05,13.33009]
[1776785835437,42.8,75640.55,0.0,-0.90004,5e-05,13.33009]
[1776785840455,42.8,75640.35,0.0,-0.90006,5e-05,13.32766]
[1776785840508,42.8,75640.35,0.0,-0.90006,5e-05,13.32766]
[1776785840688,42.8,75639.78,0.0,-0.9001,5e-05,13.3243]
[1776785844434,42.8,75638.83,0.0,-0.90016,5e-05,13.31838]
[1776785844487,42.8,75638.83,0.0,-0.90016,5e-05,13.31838]
[1776785844694,42.8,75638.33,0.0,-0.90019,5e-05,13.31542]
[1776785845561,42.8,75629.97,0.0,-0.90064,5e-05,13.26984]
[1776785846568,42.8,75626.14,0.0,-0.90085,5e-05,13.24894]
[1776785847849,42.8,75625.92,0.0,-0.90086,5e-05,13.24764]
[1776785847901,42.8,75625.92,0.0,-0.90086,5e-05,13.24764]
[1776785847939,42.8,75625.92,0.0,-0.90086,5e-05,13.24764]
[1776785849590,42.8,75638.98,0.0,-0.90016,5e-05,13.31826]
[1776785850599,42.8,75648.49,0.0,-0.89965,5e-05,13.36978]
[1776785851605,42.8,75653.81,0.0,-0.89938,5e-05,13.39508]
[1776785855633,42.79,75644.8,0.0,-0.89989,5e-05,13.34464]
[1776785856553,42.79,75644.8,0.0,-0.89989,5e-05,13.34464]
[1776785856606,42.79,75644.8,0.0,-0.89989,5e-05,13.34464]
[1776785856697,42.79,75643.25,0.0,-0.89997,5e-05,13.33593]
[1776785859662,42.79,75638.18,0.0,-0.90025,5e-05,13.30764]
[1776785860669,42.79,75641.18,0.0,-0.90009,5e-05,13.3237]
[1776785861581,42.79,75641.18,0.0,-0.90009,5e-05,13.3237]
[1776785861633,42.79,75641.18,0.0,-0.90009,5e-05,13.3237]
[1776785861693,42.79,75639.53,0.0,-0.90019,5e-05,13.31449]
[1776785865705,42.79,75643.65,0.0,-0.89997,5e-05,13.33595]
[1776785867633,42.79,75643.65,0.0,-0.89997,5e-05,13.33595]
[1776785867685,42.79,75643.65,0.0,-0.89997,5e-05,13.33595]
[1776785867939,42.79,75643.98,0.0,-0.89996,5e-05,13.33732]
[1776785871364,42.79,75643.32,0.0,-0.9,5e-05,13.33332]
[1776785871369,42.79,75643.32,0.0,-0.9,5e-05,13.33332]
[1776785871441,42.79,75643.32,0.0,-0.9,5e-05,13.33332]
[1776785872516,42.79,75643.64,0.0,-0.89999,5e-05,13.33465]
[1776785872692,42.79,75643.64,0.0,-0.89999,5e-05,13.33465]
[1776785877788,42.78,75646.23,0.0,-0.89986,5e-05,13.34735]
[1776785879536,42.78,75646.23,0.0,-0.89986,5e-05,13.34735]
[1776785879589,42.78,75646.23,0.0,-0.89986,5e-05,13.34735]
[1776785879693,42.78,75646.23,0.0,-0.89986,5e-05,13.34735]
[1776785879690,42.78,75650.47,0.0,-0.89964,5e-05,13.36994]
[1776785880818,42.78,75662.9,0.0,-0.89896,5e-05,13.43737]
[1776785881820,42.78,75667.51,0.0,-0.89871,5e-05,13.46238]
[1776785883834,42.78,75661.19,0.0,-0.89906,5e-05,13.4276]
[1776785884841,42.78,75657.82,0.0,-0.89925,5e-05,13.40896]
[1776785886929,42.78,75655.03,0.0,-0.8994,5e-05,13.39351]
[1776785886943,42.78,75655.03,0.0,-0.8994,5e-05,13.39351]
[1776785887266,42.78,75655.03,0.0,-0.8994,5e-05,13.39351]
[1776785887295,42.78,75650.17,0.0,-0.89967,5e-05,13.36679]
[1776785887761,42.78,75650.17,0.0,-0.89967,5e-05,13.36679]
[1776785887943,42.78,75650.17,0.0,-0.89967,5e-05,13.36679]
[1776785888869,42.78,75638.01,0.0,-0.90033,5e-05,13.30026]
[1776785889876,42.78,75630.18,0.0,-0.90075,5e-05,13.25768]
[1776785890883,42.78,75626.32,0.0,-0.90096,5e-05,13.23664]
[1776785892171,42.78,75626.32,0.0,-0.90096,5e-05,13.23664]
[1776785892199,42.78,75626.32,0.0,-0.90096,5e-05,13.23664]
[1776785892223,42.78,75626.32,0.0,-0.90096,5e-05,13.23664]
[1776785892575,42.78,75626.32,0.0,-0.90096,5e-05,13.23664]
[1776785892695,42.78,75626.32,0.0,-0.90096,5e-05,13.23664]
[1776785897023,42.78,75626.48,0.0,-0.90095,5e-05,13.23713]
[1776785897183,42.78,75626.48,0.0,-0.90095,5e-05,13.23713]
[1776785897439,42.78,75626.48,0.0,-0.90095,5e-05,13.23713]
[1776785899947,42.78,75617.9,0.0,-0.90142,5e-05,13.1905]
[1776785900954,42.78,75610.88,0.0,-0.90179,5e-05,13.15258]
[1776785903604,42.78,75612.74,0.0,-0.90169,5e-05,13.16274]
[1776785903700,42.78,75612.74,0.0,-0.90169,5e-05,13.16274]
[1776785903703,42.78,75626.47,0.0,-0.90096,5e-05,13.23708]
[1776785903810,42.78,75626.47,0.0,-0.90096,5e-05,13.23708]
[1776785903869,42.78,75626.47,0.0,-0.90096,5e-05,13.23708]
[1776785903937,42.78,75626.47,0.0,-0.90096,5e-05,13.23708]
[1776785903975,42.78,75634.91,0.0,-0.9005,5e-05,13.28284]
[1776785904982,42.78,75636.3,0.0,-0.90043,5e-05,13.29024]
[1776785908005,42.78,75632.76,0.0,-0.90062,5e-05,13.27063]
[1776785909510,42.78,75632.76,0.0,-0.90062,5e-05,13.27063]
[1776785909562,42.78,75632.76,0.0,-0.90062,5e-05,13.27063]
[1776785909690,42.78,75632.76,0.0,-0.90062,5e-05,13.27063]
[1776785914245,42.78,75632.7,0.0,-0.90065,5e-05,13.26647]
[1776785914290,42.78,75632.7,0.0,-0.90065,5e-05,13.26647]
[1776785914440,42.78,75632.7,0.0,-0.90065,5e-05,13.26647]
[1776785915052,42.78,75628.64,0.0,-0.90087,5e-05,13.24427]
[1776785917782,42.78,75625.83,0.0,-0.90102,5e-05,13.22895]
[1776785918229,42.78,75625.83,0.0,-0.90102,5e-05,13.22895]
[1776785918436,42.78,75625.83,0.0,-0.90102,5e-05,13.22895]
[1776785925122,42.78,75626.41,0.0,-0.90099,5e-05,13.23195]
[1776785926130,42.78,75630.95,0.0,-0.90075,5e-05,13.25653]
[1776785927137,42.78,75637.91,0.0,-0.90038,5e-05,13.29422]
[1776785928152,42.78,75653.46,0.0,-0.89954,5e-05,13.37858]
[1776785929151,42.78,75664.43,0.0,-0.89894,5e-05,13.4383]
[1776785930158,42.78,75667.25,0.0,-0.89879,5e-05,13.45358]
[1776785931165,42.78,75679.13,0.0,-0.89814,5e-05,13.51829]
[1776785932172,42.78,75682.95,0.0,-0.89793,5e-05,13.53925]
[1776785937687,42.78,75684.14,0.0,-0.89787,5e-05,13.54608]
[1776785939221,42.78,75687.13,0.0,-0.8977,5e-05,13.56257]
[1776785940228,42.78,75693.06,0.0,-0.89737,6e-05,13.59505]
[1776785941235,42.78,75699.34,0.0,-0.89703,6e-05,13.62956]
[1776785942242,42.78,75710.68,0.0,-0.8964,6e-05,13.6918]
[1776785943250,42.78,75709.2,0.0,-0.89648,6e-05,13.68358]
[1776785944257,42.78,75718.84,0.0,-0.89595,6e-05,13.73638]
[1776785945265,42.78,75731.95,0.0,-0.89522,6e-05,13.80838]
[1776785947279,42.78,75730.47,0.0,-0.8953,6e-05,13.80069]
[1776785948286,42.78,75726.02,0.0,-0.89554,6e-05,13.7771]
[1776785953382,42.78,75725.84,0.0,-0.89552,6e-05,13.77839]
[1776785955396,42.78,75738.23,0.0,-0.89483,6e-05,13.84677]
[1776785956403,42.78,75737.41,0.0,-0.89487,6e-05,13.84265]
[1776785959424,42.79,75744.18,0.0,-0.89448,6e-05,13.88116]
[1776785963452,42.79,75739.96,0.0,-0.8947,6e-05,13.85923]
[1776785964459,42.79,75745.18,0.0,-0.89441,6e-05,13.8884]
[1776785967480,42.79,75748.77,0.0,-0.8942,6e-05,13.90918]
[1776785971509,42.79,75745.34,0.0,-0.8944,6e-05,13.88803]
[1776785972516,42.79,75736.52,0.0,-0.89489,6e-05,13.83973]
[1776785973523,42.79,75732.22,0.0,-0.89513,6e-05,13.81568]
[1776785977552,42.79,75738.49,0.0,-0.8948,6e-05,13.84886]
[1776785978558,42.79,75742.95,0.0,-0.89455,6e-05,13.87307]
[1776785983594,42.79,75744.33,0.0,-0.8945,6e-05,13.87859]
[1776785984601,42.79,75740.49,0.0,-0.89472,6e-05,13.857]
[1776785989637,42.78,75745.87,0.0,-0.89443,6e-05,13.88473]
[1776785992658,42.78,75757.18,0.0,-0.89379,6e-05,13.94827]
[1776785994672,42.78,75768.27,0.0,-0.89316,6e-05,14.01016]
[1776785996685,42.79,75767.33,0.0,-0.8932,6e-05,14.00564]
[1776785999707,42.79,75781.73,0.0,-0.89238,6e-05,14.08632]
[1776786000714,42.79,75787.62,0.0,-0.89204,6e-05,14.11929]
[1776786001720,42.79,75788.55,0.0,-0.89198,6e-05,14.12461]
[1776786003735,42.79,75793.92,0.0,-0.89167,6e-05,14.15463]
[1776786006756,42.79,75795.76,0.0,-0.89157,6e-05,14.16508]
[1776786011797,42.79,75817.85,0.0,-0.8903,6e-05,14.28833]
[1776786013810,42.79,75822.14,0.0,-0.89005,6e-05,14.31234]
[1776786014817,42.79,75826.81,0.0,-0.88978,6e-05,14.3384]
[1776786015824,42.79,75830.33,0.0,-0.88958,6e-05,14.35797]
[1776786016831,42.79,75828.69,0.0,-0.88967,6e-05,14.34853]
[1776786019852,42.79,75823.35,0.0,-0.88999,6e-05,14.31836]
[1776786021868,42.79,75816.07,0.0,-0.89041,6e-05,14.27764]
[1776786022875,42.79,75801.35,0.0,-0.89125,6e-05,14.19569]
[1776786023884,42.79,75799.4,0.0,-0.89136,6e-05,14.18499]
[1776786025898,42.79,75789.24,0.0,-0.89194,6e-05,14.12871]
[1776786026911,42.79,75772.43,0.0,-0.89289,6e-05,14.03559]
[1776786027918,42.79,75759.85,0.0,-0.8936,6e-05,13.9662]
[1776786028925,42.79,75764.65,0.0,-0.89333,6e-05,13.99299]
[1776786029932,42.79,75756.96,0.0,-0.89376,6e-05,13.95076]
[1776786030939,42.79,75753.64,0.0,-0.89394,6e-05,13.93268]
[1776786031448,42.79,75753.64,0.0,-0.89394,6e-05,13.93268]
[1776786031946,42.79,75747.29,0.0,-0.89432,6e-05,13.89418]
[1776786032953,42.79,75738.98,0.0,-0.89478,6e-05,13.84898]
[1776786033450,42.79,75738.98,0.0,-0.89478,6e-05,13.84898]
[1776786033960,42.79,75737.46,0.0,-0.89486,6e-05,13.84102]
[1776786038995,42.8,75735.05,0.0,-0.89498,6e-05,13.82981]
[1776786044030,42.8,75740.34,0.0,-0.89466,6e-05,13.86114]
[1776786045037,42.8,75747.89,0.0,-0.89423,6e-05,13.90317]
[1776786046044,42.8,75756.3,0.0,-0.89375,6e-05,13.94992]
[1776786047051,42.8,75754.24,0.0,-0.89387,6e-05,13.93876]
[1776786049065,42.8,75746.67,0.0,-0.89429,6e-05,13.89747]
[1776786050075,42.8,75741.81,0.0,-0.89456,6e-05,13.87097]
[1776786051082,42.8,75732.82,0.0,-0.89506,6e-05,13.82101]
[1776786052099,42.8,75722.6,0.0,-0.89564,6e-05,13.76442]
[1776786053097,42.8,75713.91,0.0,-0.89613,6e-05,13.7162]
[1776786054104,42.8,75721.51,0.0,-0.89571,6e-05,13.75775]
[1776786055116,42.8,75728.04,0.0,-0.89534,6e-05,13.7934]
[1776786056685,42.8,75723.45,0.0,-0.8956,6e-05,13.76783]
[1776786058699,42.8,75725.71,0.0,-0.89548,6e-05,13.77997]
[1776786058796,42.8,75726.06,0.0,-0.89546,6e-05,13.7816]
[1776786060152,42.8,75721.57,0.0,-0.89572,6e-05,13.75629]
[1776786061159,42.8,75718.59,0.0,-0.89589,6e-05,13.73964]
[1776786062707,42.8,75718.59,0.0,-0.89589,6e-05,13.73964]
[1776786062742,42.8,75717.36,0.0,-0.89596,6e-05,13.73263]
[1776786063173,42.8,75714.25,0.0,-0.89614,6e-05,13.7151]
[1776786064180,42.8,75711.26,0.0,-0.89631,6e-05,13.69826]
[1776786066197,42.79,75720.27,0.0,-0.89582,6e-05,13.74696]
[1776786067202,42.79,75726.5,0.0,-0.89547,6e-05,13.78096]
[1776786069220,42.79,75723.29,0.0,-0.89566,6e-05,13.76271]
[1776786070227,42.79,75727.35,0.0,-0.89543,6e-05,13.78476]
[1776786075262,42.79,75723.55,0.0,-0.89566,6e-05,13.76232]
[1776786077276,42.79,75719.14,0.0,-0.89592,6e-05,13.73717]
[1776786082311,42.78,75718.9,0.0,-0.89595,6e-05,13.73373]
[1776786084325,42.78,75713.29,0.0,-0.89627,6e-05,13.7021]
[1776786085332,42.78,75708.6,0.0,-0.89653,6e-05,13.67599]
[1776786090367,42.78,75712.14,0.0,-0.89636,6e-05,13.69382]
[1776786091374,42.78,75705.3,0.0,-0.89676,6e-05,13.6525]
[1776786092381,42.78,75693.68,0.0,-0.8974,6e-05,13.58852]
[1776786093388,42.78,75692.65,0.0,-0.89746,5e-05,13.58267]
[1776786095407,42.78,75697.14,0.0,-0.89722,6e-05,13.60685]
[1776786096412,42.78,75706.83,0.0,-0.89669,6e-05,13.65973]
[1776786097419,42.77,75707.64,0.0,-0.89665,6e-05,13.66386]
[1776786098426,42.77,75701.19,0.0,-0.89701,6e-05,13.62817]
[1776786100440,42.77,75696.74,0.0,-0.89726,6e-05,13.60284]
[1776786102454,42.77,75701.52,0.0,-0.89701,6e-05,13.62817]
[1776786104468,42.77,75697.74,0.0,-0.89722,6e-05,13.6065]
[1776786105475,42.77,75692.09,0.0,-0.89754,5e-05,13.57503]
[1776786110510,42.76,75693.73,0.0,-0.89747,5e-05,13.58198]
[1776786115545,42.76,75694.34,0.0,-0.89746,6e-05,13.58323]
[1776786119574,42.76,75690.01,0.0,-0.89771,5e-05,13.5579]
[1776786121595,42.76,75681.66,0.0,-0.89818,5e-05,13.51139]
[1776786122602,42.75,75676.11,0.0,-0.89849,5e-05,13.48058]
[1776786123611,42.75,75684.65,0.0,-0.89803,5e-05,13.52681]
[1776786124618,42.75,75693.85,0.0,-0.89753,5e-05,13.57663]
[1776786125625,42.75,75690.86,0.0,-0.8977,5e-05,13.55979]
[1776786128645,42.75,75695.27,0.0,-0.89747,6e-05,13.58276]
[1776786131668,42.75,75699.33,0.0,-0.89725,6e-05,13.60402]
[1776786132678,42.75,75702.42,0.0,-0.89709,6e-05,13.62061]
[1776786136703,42.74,75698.63,0.0,-0.89731,6e-05,13.59825]
[1776786140731,42.74,75702.89,0.0,-0.8971,6e-05,13.6198]
[1776786141739,42.74,75698.08,0.0,-0.89737,6e-05,13.59294]
[1776786142746,42.74,75694.73,0.0,-0.89756,5e-05,13.57397]
[1776786145767,42.74,75688.35,0.0,-0.89792,5e-05,13.53781]
[1776786150802,42.73,75680.63,0.0,-0.89836,5e-05,13.49367]
[1776786152816,42.73,75677.41,0.0,-0.89857,5e-05,13.47171]
[1776786157851,42.73,75682.32,0.0,-0.89833,5e-05,13.49617]
[1776786158858,42.73,75685.5,0.0,-0.89816,5e-05,13.51308]
[1776786161879,42.72,75688.6,0.0,-0.898,5e-05,13.52849]
[1776786163893,42.72,75692.35,0.0,-0.89781,5e-05,13.54795]
[1776786168928,42.71,75691.98,0.0,-0.89786,5e-05,13.54259]
[1776786169934,42.71,75696.31,0.0,-0.89763,5e-05,13.56576]
[1776786170942,42.71,75702.16,0.0,-0.89731,6e-05,13.59782]
[1776786171949,42.71,75704.04,0.0,-0.89722,6e-05,13.60692]
[1776786172956,42.71,75707.95,0.0,-0.89701,6e-05,13.62802]
[1776786173963,42.71,75714.26,0.0,-0.89666,6e-05,13.66268]
[1776786174970,42.71,75723.01,0.0,-0.89618,6e-05,13.71001]
[1776786175977,42.71,75722.84,0.0,-0.89619,6e-05,13.7086]
[1776786180015,42.7,75726.19,0.0,-0.89603,6e-05,13.72512]
[1776786181012,42.7,75739.89,0.0,-0.89526,6e-05,13.80061]
[1776786182019,42.7,75750.4,0.0,-0.89468,6e-05,13.85812]
[1776786183026,42.7,75754.62,0.0,-0.89445,6e-05,13.88081]
[1776786184033,42.7,75760.19,0.0,-0.89414,6e-05,13.91127]
[1776786186046,42.7,75754.88,0.0,-0.89445,6e-05,13.88112]
[1776786191082,42.7,75753.86,0.0,-0.89452,6e-05,13.87367]
[1776786193096,42.69,75757.61,0.0,-0.89432,6e-05,13.89352]
[1776786198131,42.69,75754.59,0.0,-0.89451,6e-05,13.8749]
[1776786200144,42.69,75760.22,0.0,-0.89421,6e-05,13.90513]
[1776786203167,42.69,75750.3,0.0,-0.89477,6e-05,13.85001]
[1776786204173,42.69,75740.52,0.0,-0.89532,6e-05,13.79546]
[1776786205181,42.69,75744.46,0.0,-0.8951,6e-05,13.81674]
[1776786206187,42.69,75748.79,0.0,-0.89487,6e-05,13.8403]
[1776786208201,42.68,75752.23,0.0,-0.89468,6e-05,13.85836]
[1776786210215,42.68,75756.29,0.0,-0.89446,6e-05,13.87995]
[1776786215251,42.68,75758.94,0.0,-0.89436,6e-05,13.88887]
[1776786218272,42.68,75755.01,0.0,-0.8946,6e-05,13.86577]
[1776786223307,42.67,75756.72,0.0,-0.89452,6e-05,13.8731]
[1776786226328,42.67,75759.87,0.0,-0.89436,6e-05,13.8893]
[1776786228342,42.67,75756.68,0.0,-0.89455,6e-05,13.87089]
[1776786233378,42.66,75751.43,0.0,-0.89486,6e-05,13.83995]
[1776786235392,42.66,75747.11,0.0,-0.89511,6e-05,13.81542]
[1776786240427,42.66,75746.68,0.0,-0.89515,6e-05,13.81139]
[1776786243448,42.66,75761.85,0.0,-0.89431,6e-05,13.89433]
[1776786244455,42.66,75763.9,0.0,-0.8942,6e-05,13.90531]
[1776786247477,42.65,75767.18,0.0,-0.89402,6e-05,13.92232]
[1776786252512,42.65,75767.78,0.0,-0.89401,6e-05,13.92363]
[1776786255533,42.65,75771.49,0.0,-0.89381,6e-05,13.9432]
[1776786260902,42.65,75769.05,0.0,-0.89396,6e-05,13.92887]
[1776786264596,42.65,75773.04,0.0,-0.89374,6e-05,13.9501]
[1776786269631,42.64,75773.22,0.0,-0.89374,6e-05,13.95006]
[1776786271645,42.64,75778.55,0.0,-0.89347,6e-05,13.97589]
[1776786272651,42.64,75762.56,0.0,-0.89437,6e-05,13.88718]
[1776786273659,42.64,75757.7,0.0,-0.89465,6e-05,13.8602]
[1776786274666,42.64,75763.86,0.0,-0.8943,6e-05,13.89426]
[1776786276679,42.64,75764.73,0.0,-0.89425,6e-05,13.89885]
[1776786281715,42.64,75764.94,0.0,-0.89425,6e-05,13.89943]
[1776786285742,42.64,75761.8,0.0,-0.89443,6e-05,13.88156]
[1776786286751,42.64,75742.3,0.0,-0.89552,6e-05,13.77367]
[1776786287758,42.64,75734.3,0.0,-0.89598,6e-05,13.72901]
[1776786288765,42.64,75734.05,0.0,-0.89599,6e-05,13.72718]
[1776786292793,42.64,75729.41,0.0,-0.89627,6e-05,13.69985]
[1776786294807,42.63,75724.77,0.0,-0.89654,6e-05,13.67349]
[1776786295814,42.63,75718.58,0.0,-0.89688,6e-05,13.63907]
[1776786296821,42.63,75714.84,0.0,-0.89709,6e-05,13.6182]
[1776786300849,42.63,75718.08,0.0,-0.89693,6e-05,13.63487]
[1776786301856,42.63,75726.78,0.0,-0.89645,6e-05,13.68247]
[1776786302863,42.63,75722.95,0.0,-0.89666,6e-05,13.661]
[1776786303870,42.63,75717.64,0.0,-0.89696,6e-05,13.63144]
[1776786304878,42.63,75714.13,0.0,-0.89716,6e-05,13.61186]
[1776786306161,42.63,75705.03,0.0,-0.89767,6e-05,13.56134]
[1776786306892,42.63,75701.49,0.0,-0.89786,6e-05,13.54191]
[1776786307899,42.63,75698.29,0.0,-0.89804,5e-05,13.52412]
[1776786309915,42.63,75702.96,0.0,-0.89779,6e-05,13.54931]
[1776786311929,42.62,75706.6,0.0,-0.89759,6e-05,13.56876]
[1776786314950,42.62,75716.93,0.0,-0.89703,6e-05,13.62452]
[1776786316964,42.62,75716.39,0.0,-0.89707,6e-05,13.62084]
[1776786318978,42.62,75710.48,0.0,-0.8974,6e-05,13.58756]
[1776786319985,42.62,75707.45,0.0,-0.89758,6e-05,13.57055]
[1776786320992,42.62,75699.3,0.0,-0.89803,5e-05,13.52549]
[1776786323006,42.62,75698.06,0.0,-0.8981,5e-05,13.51817]
[1776786328041,42.62,75696.28,0.0,-0.89821,5e-05,13.5074]
[1776786330155,42.61,75699.66,0.0,-0.89803,5e-05,13.52517]
[1776786331062,42.61,75703.96,0.0,-0.89782,6e-05,13.54536]
[1776786332069,42.61,75711.25,0.0,-0.89742,6e-05,13.58511]
[1776786333075,42.61,75718.05,0.0,-0.89705,6e-05,13.62218]
[1776786336097,42.61,75720.62,0.0,-0.89691,6e-05,13.63552]
[1776786341132,42.61,75718.75,0.0,-0.89704,6e-05,13.62333]
[1776786346168,42.6,75718.24,0.0,-0.89708,6e-05,13.6189]
[1776786347175,42.6,75721.98,0.0,-0.89688,6e-05,13.63914]
[1776786348182,42.6,75725.4,0.0,-0.89669,6e-05,13.65764]
[1776786351203,42.6,75720.75,0.0,-0.89696,6e-05,13.63093]
[1776786354223,42.6,75725.68,0.0,-0.8967,6e-05,13.65712]
[1776786356238,42.6,75729.1,0.0,-0.89651,6e-05,13.67519]
[1776786361273,42.59,75728.0,0.0,-0.8966,6e-05,13.66706]
[1776786362280,42.59,75722.37,0.0,-0.89691,6e-05,13.63566]
[1776786364294,42.59,75727.64,0.0,-0.89663,6e-05,13.66399]
[1776786367317,42.59,75723.81,0.0,-0.89685,6e-05,13.6417]
[1776786371344,42.59,75707.16,0.0,-0.89779,6e-05,13.54874]
[1776786372351,42.59,75705.41,0.0,-0.89789,6e-05,13.5386]
[1776786374365,42.58,75699.99,0.0,-0.8982,5e-05,13.50782]
[1776786378392,42.58,75696.09,0.0,-0.89843,5e-05,13.48455]
[1776786381414,42.58,75692.32,0.0,-0.89865,5e-05,13.46261]
[1776786383427,42.58,75689.23,0.0,-0.89883,5e-05,13.44489]
[1776786385442,42.58,75693.77,0.0,-0.89859,5e-05,13.46903]
[1776786387456,42.57,75689.0,0.0,-0.89886,5e-05,13.44208]
[1776786391484,42.57,75685.34,0.0,-0.89909,5e-05,13.41737]
[1776786393498,42.57,75694.92,0.0,-0.89858,5e-05,13.46918]
[1776786395512,42.57,75694.11,0.0,-0.89863,5e-05,13.4639]
[1776786398533,42.57,75690.54,0.0,-0.89884,5e-05,13.44315]
[1776786403568,42.56,75689.29,0.0,-0.89893,5e-05,13.43441]
[1776786405585,42.56,75694.95,0.0,-0.89862,5e-05,13.4647]
[1776786408606,42.56,75704.99,0.0,-0.89808,6e-05,13.51884]
[1776786409613,42.56,75710.44,0.0,-0.89778,6e-05,13.54859]
[1776786410620,42.56,75717.74,0.0,-0.89738,6e-05,13.58854]
[1776786412634,42.56,75722.53,0.0,-0.89712,6e-05,13.61437]
[1776786414647,42.56,75714.41,0.0,-0.89758,6e-05,13.56907]
[1776786419683,42.55,75713.63,0.0,-0.89764,6e-05,13.56328]
[1776786421698,42.55,75724.14,0.0,-0.89706,6e-05,13.62063]
[1776786422705,42.55,75734.23,0.0,-0.8965,6e-05,13.67622]
[1776786423712,42.55,75737.59,0.0,-0.89632,6e-05,13.69432]
[1776786424719,42.55,75726.91,0.0,-0.89692,6e-05,13.63495]
[1776786425726,42.55,75727.03,0.0,-0.89691,6e-05,13.63525]
[1776786427740,42.55,75730.71,0.0,-0.89672,6e-05,13.65481]
[1776786428747,42.55,75735.05,0.0,-0.89648,6e-05,13.67834]
[1776786429754,42.55,75738.68,0.0,-0.89628,6e-05,13.69794]
[1776786430761,42.55,75752.03,0.0,-0.89554,6e-05,13.77124]
[1776786431768,42.55,75762.83,0.0,-0.89493,6e-05,13.83106]
[1776786432775,42.55,75761.99,0.0,-0.89498,6e-05,13.82632]
[1776786438114,42.55,75761.32,0.0,-0.89502,6e-05,13.82225]
[1776786438170,42.55,75751.95,0.0,-0.89555,6e-05,13.77031]
[1776786438818,42.55,75745.09,0.0,-0.89594,6e-05,13.73211]
[1776786440832,42.54,75743.85,0.0,-0.89601,6e-05,13.72457]
[1776786442846,42.54,75755.98,0.0,-0.89534,6e-05,13.7911]
[1776786443852,42.54,75765.85,0.0,-0.89479,6e-05,13.84548]
[1776786444860,42.54,75766.14,0.0,-0.89478,6e-05,13.84671]
[1776786445867,42.54,75771.17,0.0,-0.8945,6e-05,13.87424]
[1776786446876,42.54,75785.05,0.0,-0.89371,6e-05,13.95116]
[1776786447883,42.54,75786.92,0.0,-0.89361,6e-05,13.96126]
[1776786450904,42.54,75783.1,0.0,-0.89384,6e-05,13.93908]
[1776786452918,42.54,75773.28,0.0,-0.89442,6e-05,13.88059]
[1776786453925,42.54,75774.42,0.0,-0.89436,6e-05,13.88675]
[1776786456945,42.54,75782.1,0.0,-0.89393,6e-05,13.92884]
[1776786461980,42.53,75786.11,0.0,-0.89372,6e-05,13.94982]
[1776786463997,42.53,75790.77,0.0,-0.89346,6e-05,13.97515]
[1776786467016,42.53,75795.87,0.0,-0.89318,6e-05,14.00253]
[1776786470037,42.53,75792.6,0.0,-0.89337,6e-05,13.98375]
[1776786475072,42.53,75791.57,0.0,-0.89344,6e-05,13.97716]
[1776786478094,42.53,75787.98,0.0,-0.89365,6e-05,13.95675]
[1776786480107,42.53,75783.56,0.0,-0.8939,6e-05,13.93197]
[1776786483130,42.53,75770.4,0.0,-0.89465,6e-05,13.85847]
[1776786485144,42.53,75769.81,0.0,-0.89468,6e-05,13.85483]
[1776786490368,42.52,75769.24,0.0,-0.89472,6e-05,13.85125]
[1776786490179,42.52,75779.41,0.0,-0.89415,6e-05,13.9076]
[1776786492193,42.52,75771.74,0.0,-0.89458,6e-05,13.86472]
[1776786493199,42.52,75766.69,0.0,-0.89487,6e-05,13.83649]
[1776786494207,42.52,75768.26,0.0,-0.89478,6e-05,13.84509]
[1776786495214,42.52,75777.3,0.0,-0.89427,6e-05,13.8952]
[1776786496221,42.52,75780.56,0.0,-0.89409,6e-05,13.91323]
[1776786497227,42.52,75780.37,0.0,-0.8941,6e-05,13.912]
[1776786498235,42.52,75777.24,0.0,-0.89428,6e-05,13.89442]
[1776786499242,42.52,75772.45,0.0,-0.89455,6e-05,13.86764]
[1776786501256,42.52,75769.8,0.0,-0.89471,6e-05,13.85241]
[1776786505284,42.52,75763.66,0.0,-0.89507,6e-05,13.81696]
[1776786506304,42.52,75759.69,0.0,-0.8953,6e-05,13.79461]
[1776786508316,42.52,75755.12,0.0,-0.89556,6e-05,13.76874]
[1776786513351,42.51,75761.0,0.0,-0.89527,6e-05,13.79653]
[1776786515365,42.51,75756.1,0.0,-0.89555,6e-05,13.7689]
[1776786520400,42.51,75755.73,0.0,-0.89558,6e-05,13.76544]
[1776786521406,42.51,75763.07,0.0,-0.89517,6e-05,13.80589]
[1776786522414,42.51,75766.26,0.0,-0.89499,6e-05,13.82332]
[1776786524428,42.51,75775.42,0.0,-0.89448,6e-05,13.87385]
[1776786526442,42.51,75773.61,0.0,-0.89459,6e-05,13.86332]
[1776786528466,42.51,75776.77,0.0,-0.89441,6e-05,13.88047]
[1776786531484,42.51,75783.75,0.0,-0.89402,6e-05,13.91874]
[1776786532491,42.51,75794.29,0.0,-0.89343,6e-05,13.97738]
[1776786533498,42.51,75795.64,0.0,-0.89335,6e-05,13.98479]
[1776786537526,42.5,75791.11,0.0,-0.89361,6e-05,13.95906]
[1776786539540,42.5,75788.82,0.0,-0.89375,6e-05,13.94619]
[1776786541556,42.5,75792.07,0.0,-0.89356,6e-05,13.96418]
[1776786543197,42.5,75792.07,0.0,-0.89356,6e-05,13.96418]
[1776786543295,42.5,75794.13,0.0,-0.89345,6e-05,13.97557]
[1776786543570,42.5,75798.79,0.0,-0.89318,6e-05,14.00143]
[1776786547197,42.5,75800.49,0.0,-0.89309,6e-05,14.01061]
[1776786547292,42.5,75803.37,0.0,-0.89292,6e-05,14.02651]
[1776786552633,42.5,75801.49,0.0,-0.89304,6e-05,14.01504]
[1776786557668,42.5,75801.87,0.0,-0.89303,6e-05,14.01649]
[1776786561697,42.5,75795.08,0.0,-0.89342,6e-05,13.97813]
[1776786562704,42.5,75790.25,0.0,-0.8937,6e-05,13.95118]
[1776786563712,42.5,75780.65,0.0,-0.89424,6e-05,13.89778]
[1776786564727,42.5,75798.19,0.0,-0.89325,6e-05,13.99527]
[1776786565734,42.5,75797.81,0.0,-0.89327,6e-05,13.99306]
[1776786566741,42.5,75792.87,0.0,-0.89355,6e-05,13.96533]
[1776786568683,42.5,75790.26,0.0,-0.8937,6e-05,13.95075]
[1776786568755,42.5,75784.5,0.0,-0.89403,6e-05,13.91871]
[1776786570452,42.5,75784.5,0.0,-0.89403,6e-05,13.91871]
[1776786570131,42.5,75780.31,0.0,-0.89427,6e-05,13.89528]
[1776786570771,42.5,75778.81,0.0,-0.89435,6e-05,13.88684]
[1776786571778,42.5,75781.88,0.0,-0.8942,6e-05,13.90037]
[1776786572784,42.5,75793.92,0.0,-0.89352,6e-05,13.96723]
[1776786574452,42.5,75793.92,0.0,-0.89352,6e-05,13.96723]
[1776786573792,42.5,75799.75,0.0,-0.89319,6e-05,13.99947]
[1776786575011,42.5,75799.65,0.0,-0.8932,6e-05,13.99862]
[1776786575807,42.5,75803.47,0.0,-0.89298,6e-05,14.01981]
[1776786576813,42.5,75809.1,0.0,-0.89266,6e-05,14.05107]
[1776786577821,42.5,75817.51,0.0,-0.89218,6e-05,14.09783]
[1776786578829,42.49,75820.1,0.0,-0.89204,6e-05,14.11202]
[1776786580843,42.49,75825.68,0.0,-0.89172,6e-05,14.14262]
[1776786582857,42.49,75810.89,0.0,-0.89258,6e-05,14.05927]
[1776786583864,42.49,75808.02,0.0,-0.89274,6e-05,14.04305]
[1776786587892,42.49,75804.73,0.0,-0.89294,6e-05,14.024]
[1776786588898,42.49,75800.34,0.0,-0.89319,6e-05,13.99938]
[1776786590913,42.49,75796.55,0.0,-0.89341,6e-05,13.97808]
[1776786592927,42.49,75783.09,0.0,-0.89417,6e-05,13.90308]
[1776786593934,42.49,75777.2,0.0,-0.89451,6e-05,13.87024]
[1776786595948,42.49,75782.68,0.0,-0.8942,6e-05,13.90057]
[1776786597962,42.49,75776.83,0.0,-0.89453,6e-05,13.86787]
[1776786600983,42.49,75772.16,0.0,-0.8948,6e-05,13.84185]
[1776786601990,42.49,75757.46,0.0,-0.89563,6e-05,13.76007]
[1776786602997,42.49,75752.0,0.0,-0.89593,6e-05,13.72969]
[1776786605011,42.49,75746.81,0.0,-0.89623,6e-05,13.70077]
[1776786609039,42.49,75743.59,0.0,-0.89641,6e-05,13.68275]
[1776786611053,42.49,75735.71,0.0,-0.89685,6e-05,13.63885]
[1776786612060,42.49,75731.46,0.0,-0.89709,6e-05,13.61513]
[1776786613073,42.49,75724.64,0.0,-0.89747,6e-05,13.57729]
[1776786614074,42.49,75718.61,0.0,-0.89781,6e-05,13.54392]
[1776786615081,42.48,75722.88,0.0,-0.89757,6e-05,13.56728]
[1776786618105,42.48,75728.8,0.0,-0.89725,6e-05,13.59945]
[1776786619110,42.48,75735.69,0.0,-0.89687,6e-05,13.63726]
[1776786623139,42.48,75726.68,0.0,-0.89738,6e-05,13.58646]
[1776786625153,42.48,75731.8,0.0,-0.8971,6e-05,13.61425]
[1776786626160,42.48,75726.19,0.0,-0.89741,6e-05,13.58306]
[1776786631195,42.48,75727.1,0.0,-0.8974,6e-05,13.5833]
[1776786633209,42.48,75730.13,0.0,-0.89724,6e-05,13.59957]
[1776786636230,42.48,75725.01,0.0,-0.89753,6e-05,13.57067]
[1776786637236,42.48,75721.69,0.0,-0.89771,6e-05,13.55218]
[1776786638244,42.47,75717.73,0.0,-0.89794,6e-05,13.52997]
[1776786640257,42.47,75714.64,0.0,-0.89811,6e-05,13.51226]
[1776786644285,42.47,75718.76,0.0,-0.8979,6e-05,13.5336]
[1776786645293,42.47,75724.56,0.0,-0.89758,6e-05,13.56544]
[1776786646301,42.47,75720.02,0.0,-0.89783,6e-05,13.5403]
[1776786649322,42.47,75724.74,0.0,-0.89758,6e-05,13.56548]
[1776786651335,42.47,75727.86,0.0,-0.89741,6e-05,13.58236]
[1776786654357,42.47,75736.99,0.0,-0.89691,6e-05,13.63216]
[1776786655368,42.47,75743.11,0.0,-0.89657,6e-05,13.66575]
[1776786656375,42.47,75749.47,0.0,-0.89622,6e-05,13.70064]
[1776786657382,42.47,75758.96,0.0,-0.89569,6e-05,13.75286]
[1776786658389,42.47,75753.97,0.0,-0.89597,6e-05,13.72499]
[1776786659396,42.46,75754.4,0.0,-0.89595,6e-05,13.72704]
[1776786663424,42.46,75762.29,0.0,-0.89552,6e-05,13.76961]
[1776786664431,42.46,75771.27,0.0,-0.89502,6e-05,13.819]
[1776786666445,42.46,75766.8,0.0,-0.89528,6e-05,13.79332]
[1776786671481,42.46,75766.93,0.0,-0.8953,6e-05,13.79219]
[1776786673495,42.45,75773.26,0.0,-0.89495,6e-05,13.82658]
[1776786674502,42.45,75779.88,0.0,-0.89458,6e-05,13.86298]
[1776786676516,42.45,75780.29,0.0,-0.89457,6e-05,13.8638]
[1776786679537,42.45,75775.05,0.0,-0.89487,6e-05,13.83375]
[1776786682558,42.45,75778.38,0.0,-0.8947,6e-05,13.85125]
[1776786684573,42.45,75774.28,0.0,-0.89493,6e-05,13.82839]
[1776786685581,42.45,75770.01,0.0,-0.89517,6e-05,13.80468]
[1776786689609,42.44,75764.87,0.0,-0.89548,6e-05,13.77456]
[1776786690616,42.44,75759.83,0.0,-0.89576,6e-05,13.74626]
[1776786695652,42.44,75762.29,0.0,-0.89566,6e-05,13.75499]
[1776786700686,42.44,75765.61,0.0,-0.89549,6e-05,13.77176]
[1776786703708,42.44,75757.36,0.0,-0.89597,6e-05,13.72499]
[1776786704715,42.44,75754.2,0.0,-0.89615,6e-05,13.70722]
[1776786705722,42.43,75743.39,0.0,-0.89675,6e-05,13.64702]
[1776786706730,42.43,75741.78,0.0,-0.89685,6e-05,13.6378]
[1776786707737,42.43,75738.5,0.0,-0.89703,6e-05,13.61938]
[1776786708744,42.43,75746.24,0.0,-0.8966,6e-05,13.66189]
[1776786709750,42.43,75748.17,0.0,-0.8965,6e-05,13.67223]
[1776786714785,42.43,75747.43,0.0,-0.89656,6e-05,13.66641]
[1776786716800,42.43,75766.87,0.0,-0.89548,6e-05,13.77341]
[1776786717807,42.43,75769.03,0.0,-0.89536,6e-05,13.78504]
[1776786719821,42.43,75765.56,0.0,-0.89556,6e-05,13.76505]
[1776786720828,42.43,75759.03,0.0,-0.89593,6e-05,13.7285]
[1776786721835,42.42,75748.43,0.0,-0.89653,6e-05,13.66938]
[1776786722842,42.42,75746.33,0.0,-0.89665,6e-05,13.65742]
[1776786726870,42.42,75750.41,0.0,-0.89644,6e-05,13.67866]
[1776786728884,42.42,75745.61,0.0,-0.89671,6e-05,13.65141]
[1776786730902,42.42,75751.53,0.0,-0.89639,6e-05,13.68351]
[1776786732914,42.42,75758.76,0.0,-0.89599,6e-05,13.72283]
[1776786733922,42.42,75763.29,0.0,-0.89574,6e-05,13.74752]
[1776786738957,42.41,75759.24,0.0,-0.89599,6e-05,13.72302]
[1776786741978,42.41,75754.94,0.0,-0.89624,6e-05,13.69815]
[1776786747013,42.41,75753.35,0.0,-0.89635,6e-05,13.68752]
[1776786752048,42.4,75754.01,0.0,-0.89635,6e-05,13.68594]
[1776786757083,42.4,75751.29,0.0,-0.89652,6e-05,13.66916]
[1776786760104,42.4,75747.49,0.0,-0.89675,6e-05,13.6471]
[1776786761111,42.4,75742.64,0.0,-0.89702,6e-05,13.61996]
[1776786762118,42.4,75737.69,0.0,-0.8973,6e-05,13.59233]
[1776786765139,42.4,75745.33,0.0,-0.89688,6e-05,13.63383]
[1776786767153,42.4,75740.92,0.0,-0.89713,6e-05,13.60887]
[1776786768160,42.39,75744.55,0.0,-0.89693,6e-05,13.62867]
[1776786772188,42.39,75753.57,0.0,-0.89644,6e-05,13.67737]
[1776786773195,42.39,75756.89,0.0,-0.89626,6e-05,13.6954]
[1776786778230,42.39,75755.85,0.0,-0.89634,6e-05,13.68772]
[1776786781251,42.39,75748.58,0.0,-0.89676,6e-05,13.64637]
[1776786782258,42.39,75744.9,0.0,-0.89697,6e-05,13.62569]
[1776786788302,42.38,75743.38,0.0,-0.89707,6e-05,13.61565]
[1776786793338,42.38,75745.1,0.0,-0.89699,6e-05,13.62341]
[1776786798373,42.38,75746.18,0.0,-0.89695,6e-05,13.62772]
[1776786803408,42.37,75746.28,0.0,-0.89696,6e-05,13.62653]
[1776786805422,42.37,75755.42,0.0,-0.89646,6e-05,13.67641]
[1776786806428,42.37,75758.72,0.0,-0.89628,6e-05,13.69435]
[1776786808443,42.37,75773.6,0.0,-0.89545,6e-05,13.77617]
[1776786809453,42.37,75779.48,0.0,-0.89512,6e-05,13.80837]
[1776786813483,42.36,75775.37,0.0,-0.8954,6e-05,13.77992]
[1776786814489,42.36,75771.82,0.0,-0.8956,6e-05,13.75966]
[1776786816504,42.36,75770.38,0.0,-0.8957,6e-05,13.75072]
[1776786821539,42.36,75767.16,0.0,-0.8959,6e-05,13.73047]
[1776786822546,42.36,75772.57,0.0,-0.8956,6e-05,13.75983]
[1776786827581,42.35,75770.22,0.0,-0.89577,6e-05,13.7438]
[1776786828592,42.35,75765.61,0.0,-0.89603,6e-05,13.71751]
[1776786832620,42.34,75762.96,0.0,-0.89621,6e-05,13.70025]
[1776786834635,42.34,75750.33,0.0,-0.89693,6e-05,13.62903]
[1776786835641,42.34,75742.58,0.0,-0.89737,6e-05,13.58549]
[1776786836648,42.34,75741.06,0.0,-0.89746,6e-05,13.57652]
[1776786840676,42.33,75741.41,0.0,-0.89746,6e-05,13.57598]
[1776786843696,42.33,75734.9,0.0,-0.89784,6e-05,13.53853]
[1776786848732,42.32,75732.08,0.0,-0.89806,6e-05,13.5172]
[1776786852760,42.3,75735.12,0.0,-0.89801,6e-05,13.52175]
[1776786857795,42.29,75734.86,0.0,-0.89805,6e-05,13.51837]
[1776786862830,42.29,75735.49,0.0,-0.89803,6e-05,13.51997]
[1776786867865,42.29,75733.63,0.0,-0.89816,6e-05,13.50784]
[1776786869879,42.29,75729.49,0.0,-0.89839,6e-05,13.48428]
[1776786870885,42.29,75724.06,0.0,-0.89869,6e-05,13.45399]
[1776786874816,42.28,75735.47,0.0,-0.8981,6e-05,13.51234]
[1776786876927,42.28,75746.88,0.0,-0.89747,6e-05,13.57468]
[1776786877935,42.28,75748.09,0.0,-0.89741,6e-05,13.58092]
[1776786878941,42.28,75735.75,0.0,-0.8981,6e-05,13.5122]
[1776786880195,42.28,75734.3,0.0,-0.89818,6e-05,13.50382]
[1776786885991,42.28,75728.39,0.0,-0.89853,6e-05,13.46913]
[1776786886998,42.27,75721.8,0.0,-0.8989,6e-05,13.43228]
[1776786889517,42.27,75726.03,0.0,-0.89868,6e-05,13.45472]
[1776786891026,42.27,75720.86,0.0,-0.89897,6e-05,13.42525]
[1776786892032,42.27,75716.11,0.0,-0.89924,5e-05,13.39863]
[1776786896062,42.27,75712.22,0.0,-0.89947,5e-05,13.37564]
[1776786898076,42.27,75707.77,0.0,-0.89972,5e-05,13.35048]
[1776786899083,42.27,75704.38,0.0,-0.89991,5e-05,13.33153]
[1776786901097,42.26,75693.05,0.0,-0.90053,5e-05,13.26876]
[1776786902104,42.26,75684.37,0.0,-0.90101,5e-05,13.22101]
[1776786903112,42.26,75685.37,0.0,-0.90095,5e-05,13.22645]
[1776786904118,42.26,75688.41,0.0,-0.90079,5e-05,13.24306]
[1776786909155,42.26,75681.39,0.0,-0.9012,5e-05,13.20128]
[1776786911169,42.26,75676.33,0.0,-0.90148,5e-05,13.17357]
[1776786912176,42.26,75668.47,0.0,-0.90191,5e-05,13.13012]
[1776786913183,42.26,75667.8,0.0,-0.90195,5e-05,13.12609]
[1776786914189,42.26,75659.91,0.0,-0.90237,5e-05,13.08264]
[1776786915197,42.26,75657.79,0.0,-0.90249,5e-05,13.0713]
[1776786916203,42.26,75651.56,0.0,-0.90282,5e-05,13.03697]
[1776786917212,42.25,75642.62,0.0,-0.90331,5e-05,12.98798]
[1776786918219,42.25,75639.22,0.0,-0.90349,5e-05,12.96925]
[1776786921240,42.25,75647.8,0.0,-0.90304,5e-05,13.01497]
[1776786922247,42.25,75650.86,0.0,-0.9029,5e-05,13.02901]
[1776786923254,42.24,75646.49,0.0,-0.90319,5e-05,13.00016]
[1776786928859,42.21,75647.66,0.0,-0.90327,5e-05,12.99265]
[1776786928289,42.21,75643.09,0.0,-0.90352,5e-05,12.96732]
[1776786929296,42.21,75637.78,0.0,-0.9038,5e-05,12.93805]
[1776786934337,42.21,75650.19,0.0,-0.90318,5e-05,13.00061]
[1776786935343,42.21,75662.93,0.0,-0.9025,5e-05,13.06967]
[1776786936349,42.21,75667.66,0.0,-0.90224,5e-05,13.09576]
[1776786939371,42.21,75670.95,0.0,-0.90206,5e-05,13.11434]
[1776786940444,42.21,75670.95,0.0,-0.90206,5e-05,13.11434]
[1776786940525,42.21,75670.52,0.0,-0.90208,5e-05,13.11213]
[1776786942446,42.21,75668.77,0.0,-0.90217,5e-05,13.10271]
[1776786942546,42.21,75667.37,0.0,-0.90225,5e-05,13.09522]
[1776786945413,42.21,75673.22,0.0,-0.90193,5e-05,13.12779]
[1776786946419,42.21,75677.11,0.0,-0.90171,5e-05,13.14919]
[1776786951697,42.21,75679.16,0.0,-0.9016,5e-05,13.16065]
[1776786957497,42.21,75685.39,0.0,-0.90126,5e-05,13.19513]
[1776786958503,42.21,75701.49,0.0,-0.90038,5e-05,13.2835]
[1776786959511,42.21,75697.19,0.0,-0.90062,5e-05,13.25967]
[1776786961525,42.21,75691.16,0.0,-0.90095,5e-05,13.22625]
[1776786962532,42.21,75684.36,0.0,-0.90132,5e-05,13.18886]
[1776786963539,42.21,75697.72,0.0,-0.9006,5e-05,13.26217]
[1776786964546,42.21,75699.58,0.0,-0.9005,5e-05,13.27223]
[1776786967574,42.21,75718.76,0.0,-0.89945,5e-05,13.37727]
[1776786968581,42.21,75723.37,0.0,-0.8992,6e-05,13.40229]
[1776786972610,42.21,75730.95,0.0,-0.8988,6e-05,13.44229]
[1776786977648,42.2,75734.57,0.0,-0.89863,6e-05,13.4597]
[1776786979662,42.2,75739.94,0.0,-0.89834,6e-05,13.48831]
[1776786980669,42.2,75747.02,0.0,-0.89796,6e-05,13.52695]
[1776786982683,42.17,75747.33,0.0,-0.89811,6e-05,13.51206]
[1776786986711,42.1,75750.54,0.0,-0.89832,6e-05,13.49257]
[1776786991746,42.04,75750.94,0.0,-0.89861,6e-05,13.46281]
[1776786994767,42.04,75756.61,0.0,-0.89833,6e-05,13.49169]
[1776786995774,42.04,75766.05,0.0,-0.89781,6e-05,13.54341]
[1776786996780,42.03,75769.36,0.0,-0.89768,6e-05,13.55592]
[1776786997788,42.01,75768.7,0.0,-0.89779,6e-05,13.54551]
[1776787001816,41.97,75764.99,0.0,-0.89821,6e-05,13.50405]
[1776787003830,41.97,75761.23,0.0,-0.89843,6e-05,13.48189]
[1776787005844,41.97,75756.31,0.0,-0.89872,6e-05,13.45339]
[1776787010879,41.97,75766.48,0.0,-0.89818,6e-05,13.50741]
[1776787011886,41.96,75768.52,0.0,-0.89808,6e-05,13.51764]
[1776787016921,41.93,75768.37,0.0,-0.89826,6e-05,13.5005]
[1776787020950,41.93,75784.83,0.0,-0.89736,6e-05,13.59018]
[1776787021957,41.92,75794.89,0.0,-0.89685,6e-05,13.64029]
[1776787022964,41.92,75794.17,0.0,-0.8969,6e-05,13.63562]
[1776787024978,41.91,75801.27,0.0,-0.89651,6e-05,13.67398]
[1776787026991,41.9,75819.49,0.0,-0.89556,6e-05,13.76904]
[1776787027874,41.9,75819.49,0.0,-0.89556,6e-05,13.76904]
[1776787027904,41.9,75819.49,0.0,-0.89556,6e-05,13.76904]
[1776787027999,41.89,75833.41,0.0,-0.89482,6e-05,13.84163]
[1776787029006,41.89,75835.07,0.0,-0.89473,6e-05,13.85032]
[1776787030809,41.89,75834.16,0.0,-0.89479,6e-05,13.84454]
[1776787031020,41.89,75832.69,0.0,-0.89488,6e-05,13.83562]
[1776787032956,41.89,75828.87,0.0,-0.89511,6e-05,13.81349]
[1776787033034,41.88,75826.97,0.0,-0.89522,6e-05,13.80221]
[1776787036949,41.86,75823.18,0.0,-0.89558,6e-05,13.76723]
[1776787037061,41.85,75822.5,0.0,-0.89569,6e-05,13.75707]
[1776787042097,41.82,75826.46,0.0,-0.89561,6e-05,13.76512]
[1776787044111,41.8,75833.78,0.0,-0.89533,6e-05,13.79366]
[1776787048139,41.75,75827.32,0.0,-0.89596,6e-05,13.73139]
[1776787049146,41.75,75820.34,0.0,-0.89637,6e-05,13.69156]
[1776787051160,41.75,75815.76,0.0,-0.89666,6e-05,13.66141]
[1776787052622,41.75,75815.76,0.0,-0.89666,6e-05,13.66141]
[1776787052689,41.75,75815.76,0.0,-0.89666,6e-05,13.66141]
[1776787052746,41.75,75815.76,0.0,-0.89666,6e-05,13.66141]
[1776787053379,41.75,75815.71,0.0,-0.89667,6e-05,13.66066]
[1776787053454,41.75,75815.71,0.0,-0.89667,6e-05,13.66066]
[1776787054180,41.74,75810.6,0.0,-0.89697,6e-05,13.63105]
[1776787056661,41.74,75809.29,0.0,-0.89704,6e-05,13.62329]
[1776787056673,41.74,75809.29,0.0,-0.89704,6e-05,13.62329]
[1776787056688,41.74,75809.29,0.0,-0.89704,6e-05,13.62329]
[1776787056762,41.74,75809.34,0.0,-0.89705,6e-05,13.62317]
[1776787059074,41.74,75808.15,0.0,-0.89712,6e-05,13.61609]
[1776787059087,41.74,75808.15,0.0,-0.89712,6e-05,13.61609]
[1776787059201,41.74,75807.54,0.0,-0.89716,6e-05,13.61228]
[1776787062237,41.74,75801.13,0.0,-0.89753,6e-05,13.57479]
[1776787064961,41.74,75797.78,0.0,-0.89772,6e-05,13.5557]
[1776787065013,41.74,75797.78,0.0,-0.89772,6e-05,13.5557]
[1776787065195,41.74,75797.16,0.0,-0.89777,6e-05,13.55142]
[1776787068773,41.73,75796.13,0.0,-0.89784,6e-05,13.54465]
[1776787068818,41.73,75796.13,0.0,-0.89784,6e-05,13.54465]
[1776787068941,41.73,75796.13,0.0,-0.89784,6e-05,13.54465]
[1776787069044,41.73,75796.6,0.0,-0.89782,6e-05,13.54631]
[1776787071302,41.73,75803.5,0.0,-0.89744,6e-05,13.58398]
[1776787072639,41.73,75803.5,0.0,-0.89744,6e-05,13.58398]
[1776787072694,41.73,75803.5,0.0,-0.89744,6e-05,13.58398]
[1776787072764,41.73,75803.5,0.0,-0.89744,6e-05,13.58398]
[1776787073678,41.73,75804.18,0.0,-0.89741,6e-05,13.58724]
[1776787073699,41.73,75804.18,0.0,-0.89741,6e-05,13.58724]
[1776787073719,41.73,75804.18,0.0,-0.89741,6e-05,13.58724]
[1776787074145,41.73,75804.18,0.0,-0.89741,6e-05,13.58724]
[1776787073804,41.73,75802.51,0.0,-0.89751,6e-05,13.57755]
[1776787074194,41.73,75802.51,0.0,-0.89751,6e-05,13.57755]
[1776787074458,41.73,75802.51,0.0,-0.89751,6e-05,13.57755]
[1776787074695,41.73,75802.51,0.0,-0.89751,6e-05,13.57755]
[1776787074793,41.73,75803.23,0.0,-0.89747,6e-05,13.58127]
[1776787077344,41.73,75798.58,0.0,-0.89774,6e-05,13.55425]
[1776787079358,41.73,75794.32,0.0,-0.89799,6e-05,13.52984]
[1776787080365,41.72,75798.73,0.0,-0.89774,6e-05,13.554]
[1776787081762,41.72,75798.73,0.0,-0.89774,6e-05,13.554]
[1776787081792,41.72,75798.73,0.0,-0.89774,6e-05,13.554]
[1776787081938,41.72,75798.73,0.0,-0.89774,6e-05,13.554]
[1776787082494,41.72,75798.37,0.0,-0.89778,6e-05,13.55084]
[1776787082686,41.72,75798.37,0.0,-0.89778,6e-05,13.55084]
[1776787082736,41.72,75798.37,0.0,-0.89778,6e-05,13.55084]
[1776787082864,41.72,75798.37,0.0,-0.89778,6e-05,13.55084]
[1776787082940,41.72,75798.37,0.0,-0.89778,6e-05,13.55084]
[1776787082942,41.72,75797.67,0.0,-0.89782,6e-05,13.54635]
[1776787084393,41.72,75792.2,0.0,-0.89813,6e-05,13.51519]
[1776787085430,41.72,75792.2,0.0,-0.89813,6e-05,13.51519]
[1776787085442,41.72,75792.2,0.0,-0.89813,6e-05,13.51519]
[1776787085518,41.72,75792.2,0.0,-0.89813,6e-05,13.51519]
[1776787086407,41.72,75785.01,0.0,-0.89855,6e-05,13.47395]
[1776787087469,41.72,75785.01,0.0,-0.89855,6e-05,13.47395]
[1776787087692,41.72,75785.01,0.0,-0.89855,6e-05,13.47395]
[1776787087726,41.72,75785.01,0.0,-0.89855,6e-05,13.47395]
[1776787087936,41.72,75785.01,0.0,-0.89855,6e-05,13.47395]
[1776787088037,41.72,75783.59,0.0,-0.89864,6e-05,13.4651]
[1776787088898,41.72,75783.59,0.0,-0.89864,6e-05,13.4651]
[1776787088947,41.72,75783.59,0.0,-0.89864,6e-05,13.4651]
[1776787088963,41.72,75776.98,0.0,-0.89901,6e-05,13.42817]
[1776787090436,41.71,75770.68,0.0,-0.89937,6e-05,13.3922]
[1776787091443,41.71,75777.1,0.0,-0.89901,6e-05,13.42765]
[1776787092460,41.71,75784.78,0.0,-0.89859,6e-05,13.47011]
[1776787093461,41.71,75790.81,0.0,-0.89825,6e-05,13.50351]
[1776787096482,41.71,75785.26,0.0,-0.89858,6e-05,13.47116]
[1776787097522,41.71,75785.26,0.0,-0.89858,6e-05,13.47116]
[1776787097548,41.71,75785.26,0.0,-0.89858,6e-05,13.47116]
[1776787097687,41.71,75785.26,0.0,-0.89858,6e-05,13.47116]
[1776787098570,41.71,75783.62,0.0,-0.89868,6e-05,13.46096]
[1776787098622,41.71,75783.62,0.0,-0.89868,6e-05,13.46096]
[1776787098688,41.71,75783.62,0.0,-0.89868,6e-05,13.46096]
[1776787098759,41.71,75783.22,0.0,-0.8987,6e-05,13.45872]
[1776787100510,41.71,75787.7,0.0,-0.89846,6e-05,13.48278]
[1776787102524,41.7,75804.4,0.0,-0.89753,6e-05,13.57526]
[1776787103531,41.7,75806.06,0.0,-0.89744,6e-05,13.58427]
[1776787106462,41.69,75807.91,0.0,-0.89741,6e-05,13.58774]
[1776787106469,41.69,75807.91,0.0,-0.89741,6e-05,13.58774]
[1776787106689,41.69,75807.91,0.0,-0.89741,6e-05,13.58774]
[1776787108057,41.69,75808.43,0.0,-0.89739,6e-05,13.59005]
[1776787108065,41.69,75808.43,0.0,-0.89739,6e-05,13.59005]
[1776787108189,41.69,75808.43,0.0,-0.89739,6e-05,13.59005]
[1776787108153,41.69,75808.53,0.0,-0.8974,6e-05,13.58938]
[1776787109573,41.69,75818.31,0.0,-0.89685,6e-05,13.64371]
[1776787110580,41.69,75819.74,0.0,-0.89677,6e-05,13.65111]
[1776787112298,41.68,75820.0,0.0,-0.89679,6e-05,13.64869]
[1776787112350,41.68,75820.0,0.0,-0.89679,6e-05,13.64869]
[1776787112438,41.68,75820.0,0.0,-0.89679,6e-05,13.64869]
[1776787117629,41.68,75820.04,0.0,-0.89681,6e-05,13.64631]
[1776787119059,41.68,75820.04,0.0,-0.89681,6e-05,13.64631]
[1776787119209,41.68,75820.04,0.0,-0.89681,6e-05,13.64631]
[1776787119208,41.68,75811.4,0.0,-0.89731,6e-05,13.59699]
[1776787119283,41.68,75811.4,0.0,-0.89731,6e-05,13.59699]
[1776787119844,41.68,75811.4,0.0,-0.89731,6e-05,13.59699]
[1776787119848,41.68,75811.4,0.0,-0.89731,6e-05,13.59699]
[1776787119936,41.68,75811.4,0.0,-0.89731,6e-05,13.59699]
[1776787119985,41.68,75809.74,0.0,-0.8974,6e-05,13.58737]
[1776787124678,41.67,75820.73,0.0,-0.89681,6e-05,13.64692]
[1776787125700,41.67,75820.73,0.0,-0.89681,6e-05,13.64692]
[1776787125830,41.67,75820.73,0.0,-0.89681,6e-05,13.64692]
[1776787125927,41.67,75820.73,0.0,-0.89681,6e-05,13.64692]
[1776787125942,41.67,75820.73,0.0,-0.89681,6e-05,13.64692]
[1776787126043,41.67,75824.08,0.0,-0.89663,6e-05,13.66482]
[1776787126692,41.67,75828.49,0.0,-0.89638,6e-05,13.68965]
[1776787128509,41.67,75829.32,0.0,-0.89633,6e-05,13.69379]
[1776787128685,41.67,75829.32,0.0,-0.89633,6e-05,13.69379]
[1776787128937,41.67,75829.32,0.0,-0.89633,6e-05,13.69379]
[1776787129007,41.67,75832.73,0.0,-0.89615,6e-05,13.71197]
[1776787134748,41.66,75832.04,0.0,-0.89621,6e-05,13.70576]
[1776787135272,41.66,75832.04,0.0,-0.89621,6e-05,13.70576]
[1776787135327,41.66,75832.04,0.0,-0.89621,6e-05,13.70576]
[1776787135436,41.66,75832.04,0.0,-0.89621,6e-05,13.70576]
[1776787135695,41.66,75832.04,0.0,-0.89621,6e-05,13.70576]
[1776787135747,41.66,75832.04,0.0,-0.89621,6e-05,13.70576]
[1776787135939,41.66,75832.04,0.0,-0.89621,6e-05,13.70576]
[1776787136002,41.66,75831.58,0.0,-0.89625,6e-05,13.70222]
[1776787138928,41.66,75829.51,0.0,-0.89637,6e-05,13.69009]
[1776787140384,41.66,75825.8,0.0,-0.8966,6e-05,13.66808]
[1776787140588,41.66,75825.8,0.0,-0.8966,6e-05,13.66808]
[1776787140757,41.66,75825.8,0.0,-0.8966,6e-05,13.66808]
[1776787140805,41.66,75825.8,0.0,-0.8966,6e-05,13.66808]
[1776787140906,41.66,75828.69,0.0,-0.89644,6e-05,13.68368]
[1776787142772,41.66,75829.46,0.0,-0.8964,6e-05,13.68758]
[1776787145668,41.66,75832.11,0.0,-0.89626,6e-05,13.70116]
[1776787145695,41.66,75832.11,0.0,-0.89626,6e-05,13.70116]
[1776787145786,41.66,75832.11,0.0,-0.89626,6e-05,13.70116]
[1776787145846,41.66,75832.11,0.0,-0.89626,6e-05,13.70116]
[1776787145953,41.66,75832.11,0.0,-0.89626,6e-05,13.70116]
[1776787146013,41.65,75832.14,0.0,-0.89627,6e-05,13.70039]
[1776787148876,41.65,75831.78,0.0,-0.8963,6e-05,13.69789]
[1776787148941,41.65,75831.78,0.0,-0.8963,6e-05,13.69789]
[1776787148976,41.65,75831.27,0.0,-0.89633,6e-05,13.69454]
[1776787152879,41.65,75823.72,0.0,-0.89678,6e-05,13.65022]
[1776787153889,41.65,75819.12,0.0,-0.89704,6e-05,13.62391]
[1776787154896,41.65,75813.61,0.0,-0.89736,6e-05,13.59255]
[1776787156525,41.65,75810.85,0.0,-0.89752,6e-05,13.57669]
[1776787156563,41.65,75810.85,0.0,-0.89752,6e-05,13.57669]
[1776787156689,41.65,75810.85,0.0,-0.89752,6e-05,13.57669]
[1776787157625,41.65,75810.66,0.0,-0.89753,6e-05,13.57532]
[1776787157636,41.65,75810.66,0.0,-0.89753,6e-05,13.57532]
[1776787157697,41.65,75810.66,0.0,-0.89753,6e-05,13.57532]
[1776787157917,41.65,75809.6,0.0,-0.89759,6e-05,13.56908]
[1776787159932,41.64,75813.91,0.0,-0.89736,6e-05,13.59275]
[1776787160938,41.64,75820.71,0.0,-0.89697,6e-05,13.63073]
[1776787162416,41.64,75818.67,0.0,-0.89709,6e-05,13.61895]
[1776787162453,41.64,75818.67,0.0,-0.89709,6e-05,13.61895]
[1776787163642,41.64,75816.66,0.0,-0.89721,6e-05,13.60729]
[1776787163702,41.64,75816.66,0.0,-0.89721,6e-05,13.60729]
[1776787163775,41.64,75816.66,0.0,-0.89721,6e-05,13.60729]
[1776787163849,41.64,75816.66,0.0,-0.89721,6e-05,13.60729]
[1776787163947,41.64,75816.66,0.0,-0.89721,6e-05,13.60729]
[1776787164041,41.64,75816.66,0.0,-0.89721,6e-05,13.60729]
[1776787164116,41.64,75817.57,0.0,-0.89717,6e-05,13.61175]
[1776787167476,41.64,75819.27,0.0,-0.89708,6e-05,13.62062]
[1776787167689,41.64,75819.27,0.0,-0.89708,6e-05,13.62062]
[1776787167774,41.64,75819.27,0.0,-0.89708,6e-05,13.62062]
[1776787171687,41.64,75821.81,0.0,-0.89697,6e-05,13.63009]
[1776787171715,41.64,75821.81,0.0,-0.89697,6e-05,13.63009]
[1776787171938,41.64,75821.81,0.0,-0.89697,6e-05,13.63009]
[1776787172016,41.64,75821.15,0.0,-0.89702,6e-05,13.62538]
[1776787174029,41.63,75813.93,0.0,-0.89744,6e-05,13.58353]
[1776787175379,41.63,75817.9,0.0,-0.89721,6e-05,13.60585]
[1776787175441,41.63,75817.9,0.0,-0.89721,6e-05,13.60585]
[1776787175579,41.63,75817.9,0.0,-0.89721,6e-05,13.60585]
[1776787176043,41.63,75824.97,0.0,-0.89682,6e-05,13.64479]
[1776787177049,41.63,75831.53,0.0,-0.89645,6e-05,13.68129]
[1776787178302,41.63,75833.38,0.0,-0.89635,6e-05,13.69121]
[1776787178331,41.63,75833.38,0.0,-0.89635,6e-05,13.69121]
[1776787178436,41.63,75833.38,0.0,-0.89635,6e-05,13.69121]
[1776787179136,41.63,75834.13,0.0,-0.89632,6e-05,13.6949]
[1776787180085,41.63,75839.11,0.0,-0.89604,6e-05,13.72254]
[1776787181526,41.63,75841.39,0.0,-0.89591,6e-05,13.73491]
[1776787181578,41.63,75841.39,0.0,-0.89591,6e-05,13.73491]
[1776787181692,41.63,75841.39,0.0,-0.89591,6e-05,13.73491]
[1776787183338,41.63,75837.25,0.0,-0.89616,6e-05,13.71054]
[1776787183440,41.63,75837.25,0.0,-0.89616,6e-05,13.71054]
[1776787183519,41.63,75837.25,0.0,-0.89616,6e-05,13.71054]
[1776787183896,41.63,75837.25,0.0,-0.89616,6e-05,13.71054]
[1776787183939,41.63,75837.25,0.0,-0.89616,6e-05,13.71054]
[1776787184113,41.62,75838.69,0.0,-0.89608,6e-05,13.71819]
[1776787189148,41.62,75842.19,0.0,-0.89591,6e-05,13.73547]
[1776787194183,41.62,75843.64,0.0,-0.89585,6e-05,13.74103]
[1776787196197,41.61,75851.04,0.0,-0.89544,6e-05,13.78179]
[1776787198211,41.6,75853.4,0.0,-0.89537,6e-05,13.78864]
[1776787198326,41.6,75853.4,0.0,-0.89537,6e-05,13.78864]
[1776787198436,41.6,75853.4,0.0,-0.89537,6e-05,13.78864]
[1776787199365,41.6,75853.78,0.0,-0.89536,6e-05,13.7902]
[1776787199417,41.6,75853.78,0.0,-0.89536,6e-05,13.7902]
[1776787199436,41.6,75853.78,0.0,-0.89536,6e-05,13.7902]
[1776787200225,41.6,75853.59,0.0,-0.89538,6e-05,13.78854]
[1776787201134,41.6,75853.59,0.0,-0.89538,6e-05,13.78854]
[1776787201233,41.6,75878.34,0.0,-0.89395,6e-05,13.92879]
[1776787202242,41.59,75883.21,0.0,-0.8937,6e-05,13.95291]
[1776787203249,41.59,75882.7,0.0,-0.89374,6e-05,13.94968]
[1776787205269,41.59,75898.54,0.0,-0.89282,6e-05,14.03959]
[1776787206283,41.59,75913.25,0.0,-0.89196,6e-05,14.12322]
[1776787207290,41.59,75922.62,0.0,-0.89141,6e-05,14.17646]
[1776787208297,41.59,75921.49,0.0,-0.89148,6e-05,14.16973]
[1776787212339,41.59,75925.97,0.0,-0.89123,6e-05,14.19396]
[1776787215374,41.59,75918.86,0.0,-0.89167,6e-05,14.15204]
[1776787216378,41.58,75912.18,0.0,-0.89206,6e-05,14.11355]
[1776787217385,41.58,75902.13,0.0,-0.89265,6e-05,14.05595]
[1776787218392,41.58,75892.59,0.0,-0.89321,6e-05,14.00145]
[1776787219399,41.58,75891.88,0.0,-0.89325,6e-05,13.99733]
[1776787220406,41.58,75900.05,0.0,-0.89278,6e-05,14.04377]
[1776787221413,41.58,75912.81,0.0,-0.89203,6e-05,14.11636]
[1776787222420,41.58,75936.72,0.0,-0.89062,6e-05,14.25305]
[1776787223427,41.58,75927.32,0.0,-0.89119,6e-05,14.19865]
[1776787224434,41.58,75932.76,0.0,-0.89087,6e-05,14.22935]
[1776787225616,41.58,75932.76,0.0,-0.89087,6e-05,14.22935]
[1776787225646,41.58,75939.14,0.0,-0.8905,6e-05,14.2654]
[1776787226447,41.58,75945.67,0.0,-0.89011,6e-05,14.30247]
[1776787228462,41.58,75934.44,0.0,-0.89079,6e-05,14.23714]
[1776787229718,41.58,75931.95,0.0,-0.89094,6e-05,14.22241]
[1776787233497,41.57,75919.08,0.0,-0.89174,6e-05,14.14362]
[1776787234504,41.57,75917.88,0.0,-0.89181,6e-05,14.13645]
[1776787237525,41.57,75910.07,0.0,-0.89228,6e-05,14.09101]
[1776787240546,41.57,75924.93,0.0,-0.89142,6e-05,14.17523]
[1776787241553,41.57,75927.14,0.0,-0.89129,6e-05,14.1875]
[1776787243346,41.57,75927.14,0.0,-0.89129,6e-05,14.1875]
[1776787243440,41.57,75925.02,0.0,-0.89142,6e-05,14.17499]
[1776787243800,41.57,75919.53,0.0,-0.89175,6e-05,14.14324]
[1776787245074,41.57,75919.53,0.0,-0.89175,6e-05,14.14324]
[1776787245941,41.57,75921.34,0.0,-0.89164,6e-05,14.15327]
[1776787246002,41.57,75921.34,0.0,-0.89164,6e-05,14.15327]
[1776787246189,41.57,75921.34,0.0,-0.89164,6e-05,14.15327]
[1776787246290,41.57,75925.13,0.0,-0.89143,6e-05,14.17424]
[1776787251161,41.56,75923.96,0.0,-0.89151,6e-05,14.16653]
[1776787251194,41.56,75923.96,0.0,-0.89151,6e-05,14.16653]
[1776787251294,41.56,75929.59,0.0,-0.89118,6e-05,14.19796]
[1776787252091,41.56,75929.59,0.0,-0.89118,6e-05,14.19796]
[1776787253076,41.56,75927.99,0.0,-0.89128,6e-05,14.18842]
[1776787253194,41.56,75927.99,0.0,-0.89128,6e-05,14.18842]
[1776787253262,41.56,75927.99,0.0,-0.89128,6e-05,14.18842]
[1776787253364,41.56,75929.65,0.0,-0.89119,6e-05,14.19751]
[1776787254648,41.56,75934.18,0.0,-0.89093,6e-05,14.22301]
[1776787255482,41.56,75934.18,0.0,-0.89093,6e-05,14.22301]
[1776787255534,41.56,75934.18,0.0,-0.89093,6e-05,14.22301]
[1776787255693,41.56,75934.18,0.0,-0.89093,6e-05,14.22301]
[1776787256166,41.56,75934.18,0.0,-0.89093,6e-05,14.22301]
[1776787256198,41.56,75931.02,0.0,-0.89112,6e-05,14.20447]
[1776787256690,41.56,75931.02,0.0,-0.89112,6e-05,14.20447]
[1776787256691,41.56,75938.8,0.0,-0.89066,6e-05,14.24902]
[1776787257675,41.56,75930.52,0.0,-0.89116,6e-05,14.20072]
[1776787258681,41.56,75929.08,0.0,-0.89124,6e-05,14.19208]
[1776787259576,41.56,75929.08,0.0,-0.89124,6e-05,14.19208]
[1776787259636,41.56,75929.08,0.0,-0.89124,6e-05,14.19208]
[1776787259700,41.56,75929.08,0.0,-0.89124,6e-05,14.19208]
[1776787259731,41.56,75930.53,0.0,-0.89116,6e-05,14.20044]
[1776787261702,41.56,75937.3,0.0,-0.89076,6e-05,14.23927]
[1776787262709,41.56,75944.2,0.0,-0.89035,6e-05,14.27879]
[1776787263987,41.56,75944.2,0.0,-0.89035,6e-05,14.27879]
[1776787264040,41.56,75944.2,0.0,-0.89035,6e-05,14.27879]
[1776787264191,41.56,75944.2,0.0,-0.89035,6e-05,14.27879]
[1776787266750,41.56,75959.3,0.0,-0.88945,6e-05,14.3652]
[1776787267758,41.56,75982.48,0.0,-0.88806,6e-05,14.4987]
[1776787268765,41.56,75981.58,0.0,-0.88812,6e-05,14.49316]
[1776787270316,41.56,75981.58,0.0,-0.88812,6e-05,14.49316]
[1776787270779,41.56,75974.79,0.0,-0.88853,6e-05,14.45381]
[1776787271786,41.56,75956.1,0.0,-0.88965,6e-05,14.34632]
[1776787272793,41.56,75955.82,0.0,-0.88967,6e-05,14.34486]
[1776787273800,41.56,75961.02,0.0,-0.88935,6e-05,14.37489]
[1776787275814,41.56,75960.0,0.0,-0.88941,6e-05,14.36923]
[1776787276821,41.56,75954.11,0.0,-0.88976,6e-05,14.33551]
[1776787279395,41.56,75950.27,0.0,-0.88998,6e-05,14.31401]
[1776787279842,41.56,75955.23,0.0,-0.88969,6e-05,14.34248]
[1776787280849,41.56,75967.36,0.0,-0.88896,6e-05,14.41234]
[1776787281862,41.56,75969.0,0.0,-0.88887,6e-05,14.4218]
[1776787282864,41.56,75963.92,0.0,-0.88917,6e-05,14.39261]
[1776787283871,41.56,75956.84,0.0,-0.88959,6e-05,14.35181]
[1776787285898,41.56,75959.18,0.0,-0.88945,6e-05,14.36522]
[1776787285936,41.56,75959.18,0.0,-0.88945,6e-05,14.36522]
[1776787286202,41.56,75959.18,0.0,-0.88945,6e-05,14.36522]
[1776787286282,41.56,75967.08,0.0,-0.88898,6e-05,14.41057]
[1776787288906,41.56,75963.26,0.0,-0.88921,6e-05,14.38821]
[1776787289913,41.56,75972.06,0.0,-0.88869,6e-05,14.43873]
[1776787290925,41.56,75983.01,0.0,-0.88803,6e-05,14.50179]
[1776787291933,41.56,75987.28,0.0,-0.8878,6e-05,14.5228]
[1776787292940,41.56,75973.24,0.0,-0.88865,6e-05,14.44158]
[1776787293947,41.56,75971.71,0.0,-0.88874,6e-05,14.43258]
[1776787296634,41.56,75972.15,0.0,-0.88872,6e-05,14.43476]
[1776787296686,41.56,75972.15,0.0,-0.88872,6e-05,14.43476]
[1776787296938,41.56,75972.15,0.0,-0.88872,6e-05,14.43476]
[1776787296968,41.56,75971.52,0.0,-0.88876,6e-05,14.43095]
[1776787300998,41.55,75964.98,0.0,-0.88916,6e-05,14.39268]
[1776787302006,41.55,75959.73,0.0,-0.88947,6e-05,14.36239]
[1776787303335,41.55,75959.73,0.0,-0.88947,6e-05,14.36239]
[1776787303438,41.55,75960.85,0.0,-0.8894,6e-05,14.3687]
[1776787303465,41.55,75960.85,0.0,-0.8894,6e-05,14.3687]
[1776787303851,41.55,75960.85,0.0,-0.8894,6e-05,14.3687]
[1776787303912,41.55,75960.85,0.0,-0.8894,6e-05,14.3687]
[1776787303942,41.55,75960.85,0.0,-0.8894,6e-05,14.3687]
[1776787304021,41.55,75963.79,0.0,-0.88923,6e-05,14.3856]
[1776787306034,41.55,75969.55,0.0,-0.88889,6e-05,14.41849]
[1776787307721,41.55,75967.34,0.0,-0.88902,6e-05,14.40562]
[1776787307888,41.55,75967.34,0.0,-0.88902,6e-05,14.40562]
[1776787307939,41.55,75967.34,0.0,-0.88902,6e-05,14.40562]
[1776787308048,41.55,75962.53,0.0,-0.88931,6e-05,14.37783]
[1776787313082,41.55,75961.11,0.0,-0.8894,6e-05,14.36931]
[1776787315102,41.55,75947.58,0.0,-0.89021,6e-05,14.29153]
[1776787316109,41.55,75942.68,0.0,-0.8905,6e-05,14.26351]
[1776787316979,41.55,75942.68,0.0,-0.8905,6e-05,14.26351]
[1776787317010,41.55,75942.68,0.0,-0.8905,6e-05,14.26351]
[1776787317192,41.55,75942.68,0.0,-0.8905,6e-05,14.26351]
[1776787317293,41.55,75942.27,0.0,-0.89052,6e-05,14.26129]
[1776787319130,41.55,75934.62,0.0,-0.89097,6e-05,14.21775]
[1776787320139,41.55,75930.53,0.0,-0.89121,6e-05,14.19454]
[1776787321145,41.55,75923.7,0.0,-0.89161,6e-05,14.15573]
[1776787324167,41.55,75917.79,0.0,-0.89195,6e-05,14.12277]
[1776787325524,41.56,75916.74,0.0,-0.89201,6e-05,14.11697]
[1776787325628,41.56,75916.74,0.0,-0.89201,6e-05,14.11697]
[1776787325691,41.56,75916.74,0.0,-0.89201,6e-05,14.11697]
[1776787326180,41.56,75916.31,0.0,-0.89203,6e-05,14.11473]
[1776787328194,41.56,75911.37,0.0,-0.89231,6e-05,14.08697]
[1776787329201,41.56,75915.71,0.0,-0.89206,6e-05,14.11201]
[1776787330208,41.56,75921.59,0.0,-0.89171,6e-05,14.14583]
[1776787331124,41.56,75921.59,0.0,-0.89171,6e-05,14.14583]
[1776787331192,41.56,75921.59,0.0,-0.89171,6e-05,14.14583]
[1776787331343,41.56,75921.59,0.0,-0.89171,6e-05,14.14583]
[1776787331395,41.56,75921.59,0.0,-0.89171,6e-05,14.14583]
[1776787331442,41.56,75921.59,0.0,-0.89171,6e-05,14.14583]
[1776787331405,41.56,75918.2,0.0,-0.89191,6e-05,14.12662]
[1776787333229,41.56,75929.24,0.0,-0.89125,6e-05,14.19012]
[1776787334236,41.56,75940.14,0.0,-0.89061,6e-05,14.2526]
[1776787335243,41.56,75948.48,0.0,-0.89011,6e-05,14.30041]
[1776787336250,41.56,75954.46,0.0,-0.88976,6e-05,14.33478]
[1776787337838,41.56,75957.65,0.0,-0.88957,6e-05,14.3531]
[1776787337939,41.56,75957.65,0.0,-0.88957,6e-05,14.3531]
[1776787338196,41.56,75957.65,0.0,-0.88957,6e-05,14.3531]
[1776787338442,41.56,75957.65,0.0,-0.88957,6e-05,14.3531]
[1776787338264,41.56,75956.68,0.0,-0.88962,6e-05,14.34748]
[1776787339271,41.56,75965.4,0.0,-0.8891,6e-05,14.39756]
[1776787340278,41.56,75968.6,0.0,-0.88891,6e-05,14.41584]
[1776787343817,41.56,75967.26,0.0,-0.889,6e-05,14.40764]
[1776787343827,41.56,75967.26,0.0,-0.889,6e-05,14.40764]
[1776787343938,41.56,75967.26,0.0,-0.889,6e-05,14.40764]
[1776787344306,41.56,75966.11,0.0,-0.88907,6e-05,14.40085]
[1776787346320,41.56,75962.02,0.0,-0.88932,6e-05,14.37706]
[1776787347623,41.56,75960.58,0.0,-0.8894,6e-05,14.36868]
[1776787347689,41.56,75960.58,0.0,-0.8894,6e-05,14.36868]
[1776787347739,41.56,75960.58,0.0,-0.8894,6e-05,14.36868]
[1776787347901,41.56,75960.58,0.0,-0.8894,6e-05,14.36868]
[1776787347938,41.56,75960.58,0.0,-0.8894,6e-05,14.36868]
[1776787348334,41.56,75958.18,0.0,-0.88955,6e-05,14.3548]
[1776787350613,41.56,75955.15,0.0,-0.88973,6e-05,14.3373]
[1776787350691,41.56,75955.15,0.0,-0.88973,6e-05,14.3373]
[1776787350744,41.56,75955.15,0.0,-0.88973,6e-05,14.3373]
[1776787351094,41.56,75955.15,0.0,-0.88973,6e-05,14.3373]
[1776787351193,41.56,75955.15,0.0,-0.88973,6e-05,14.3373]
[1776787351355,41.56,75956.92,0.0,-0.88965,6e-05,14.34398]
[1776787352362,41.56,75952.85,0.0,-0.88989,6e-05,14.32061]
[1776787353368,41.56,75957.52,0.0,-0.88961,6e-05,14.34741]
[1776787357101,41.56,75954.42,0.0,-0.8898,6e-05,14.32959]
[1776787357191,41.56,75954.42,0.0,-0.8898,6e-05,14.32959]
[1776787357417,41.56,75954.42,0.0,-0.8898,6e-05,14.32959]
[1776787357439,41.56,75954.42,0.0,-0.8898,6e-05,14.32959]
[1776787357494,41.56,75948.19,0.0,-0.89017,6e-05,14.29385]
[1776787358404,41.56,75943.92,0.0,-0.89042,6e-05,14.26936]
[1776787360418,41.56,75943.66,0.0,-0.89043,6e-05,14.26808]
[1776787361677,41.56,75944.3,0.0,-0.89039,6e-05,14.27189]
[1776787361687,41.56,75944.3,0.0,-0.89039,6e-05,14.27189]
[1776787361705,41.56,75944.3,0.0,-0.89039,6e-05,14.27189]
[1776787362432,41.56,75943.85,0.0,-0.89042,6e-05,14.26944]
[1776787365521,41.56,75940.71,0.0,-0.8906,6e-05,14.25169]
[1776787365614,41.56,75938.37,0.0,-0.89074,6e-05,14.23842]
[1776787365689,41.56,75938.37,0.0,-0.89074,6e-05,14.23842]
[1776787366460,41.56,75942.92,0.0,-0.89047,6e-05,14.26465]
[1776787371495,41.56,75944.07,0.0,-0.89039,6e-05,14.272]
[1776787374247,41.56,75943.23,0.0,-0.89044,6e-05,14.26742]
[1776787374299,41.56,75943.23,0.0,-0.89044,6e-05,14.26742]
[1776787374438,41.56,75943.23,0.0,-0.89044,6e-05,14.26742]
[1776787374516,41.56,75942.98,0.0,-0.89045,6e-05,14.26611]
[1776787377539,41.56,75951.5,0.0,-0.88994,6e-05,14.31532]
[1776787378544,41.56,75963.39,0.0,-0.88924,6e-05,14.38361]
[1776787379551,41.56,75970.47,0.0,-0.88881,6e-05,14.42425]
[1776787380558,41.56,75964.36,0.0,-0.88918,6e-05,14.38894]
[1776787381564,41.56,75961.19,0.0,-0.88937,6e-05,14.37062]
[1776787382572,41.56,75968.71,0.0,-0.88892,6e-05,14.41378]
[1776787383579,41.56,75972.13,0.0,-0.88872,6e-05,14.4333]
[1776787385594,41.56,75980.36,0.0,-0.88823,6e-05,14.48051]
[1776787386826,41.56,76002.22,0.0,-0.88691,6e-05,14.60654]
[1776787387621,41.56,75997.92,0.0,-0.88717,6e-05,14.5817]
[1776787388911,41.56,75997.92,0.0,-0.88717,6e-05,14.5817]
[1776787388965,41.55,75921.29,0.0,-0.89177,6e-05,14.13849]
[1776787390016,41.55,75921.29,0.0,-0.89177,6e-05,14.13849]
[1776787390486,41.55,75921.29,0.0,-0.89177,6e-05,14.13849]
[1776787390063,41.55,75917.48,0.0,-0.89199,6e-05,14.11689]
[1776787390652,41.55,75942.55,0.0,-0.89051,6e-05,14.26052]
[1776787391797,41.55,75942.55,0.0,-0.89051,6e-05,14.26052]
[1776787391878,41.55,75948.03,0.0,-0.89019,6e-05,14.29207]
[1776787392773,41.55,75948.03,0.0,-0.89019,6e-05,14.29207]
[1776787393722,41.55,75945.67,0.0,-0.89033,6e-05,14.27841]
[1776787393797,41.55,75907.64,0.0,-0.89257,6e-05,14.06084]
[1776787394681,41.55,75904.69,0.0,-0.89274,6e-05,14.04431]
[1776787397083,41.56,75902.59,0.0,-0.89286,6e-05,14.03267]
[1776787397163,41.56,75898.57,0.0,-0.89309,6e-05,14.01012]
[1776787399717,41.56,75894.67,0.0,-0.8933,6e-05,13.98915]
[1776787400725,41.56,75903.21,0.0,-0.8928,6e-05,14.03821]
[1776787401732,41.56,75904.24,0.0,-0.89274,6e-05,14.04442]
[1776787403745,41.56,75900.26,0.0,-0.89296,6e-05,14.02219]
[1776787404765,41.56,75894.56,0.0,-0.89329,6e-05,13.98989]
[1776787405765,41.56,75878.37,0.0,-0.89423,6e-05,13.89806]
[1776787406772,41.56,75879.23,0.0,-0.89418,6e-05,13.90332]
[1776787407780,41.56,75874.51,0.0,-0.89445,6e-05,13.8767]
[1776787408787,41.56,75855.6,0.0,-0.89554,6e-05,13.76949]
[1776787409795,41.56,75861.89,0.0,-0.89518,6e-05,13.80464]
[1776787411808,41.56,75863.07,0.0,-0.89515,6e-05,13.80682]
[1776787413424,41.56,75863.07,0.0,-0.89515,6e-05,13.80682]
[1776787413498,41.56,75880.54,0.0,-0.89414,6e-05,13.90551]
[1776787413822,41.56,75908.46,0.0,-0.89251,6e-05,14.0648]
[1776787414829,41.56,75920.83,0.0,-0.89179,6e-05,14.13563]
[1776787415836,41.56,75921.2,0.0,-0.89176,6e-05,14.13784]
[1776787416845,41.56,75921.2,0.0,-0.89176,6e-05,14.13784]
[1776787416859,41.56,75918.83,0.0,-0.8919,6e-05,14.1244]
[1776787418946,41.56,75916.18,0.0,-0.89206,6e-05,14.10938]
[1776787420871,41.56,75923.34,0.0,-0.89163,6e-05,14.15067]
[1776787421878,41.56,75928.83,0.0,-0.89131,6e-05,14.18213]
[1776787422885,41.56,75922.87,0.0,-0.89166,6e-05,14.14805]
[1776787424899,41.56,75920.94,0.0,-0.89177,6e-05,14.13718]
[1776787427919,41.56,75924.39,0.0,-0.89156,6e-05,14.15713]
[1776787432955,41.56,75931.22,0.0,-0.89116,6e-05,14.19674]
[1776787434969,41.56,75918.85,0.0,-0.89188,6e-05,14.12607]
[1776787435976,41.56,75916.82,0.0,-0.892,6e-05,14.11465]
[1776787440016,41.56,75919.96,0.0,-0.89181,6e-05,14.13332]
[1776787442130,41.56,75922.56,0.0,-0.89165,6e-05,14.14833]
[1776787442824,41.56,75922.56,0.0,-0.89165,6e-05,14.14833]
[1776787442160,41.56,75938.98,0.0,-0.89069,6e-05,14.24227]
[1776787443033,41.56,75941.59,0.0,-0.89053,6e-05,14.25735]
[1776787444040,41.56,75941.68,0.0,-0.89053,6e-05,14.25782]
[1776787445444,41.56,75941.68,0.0,-0.89053,6e-05,14.25782]
[1776787447059,41.56,75931.99,0.0,-0.8911,6e-05,14.20216]
[1776787449158,41.56,75930.92,0.0,-0.89116,6e-05,14.19603]
[1776787449204,41.56,75930.92,0.0,-0.89116,6e-05,14.19603]
[1776787449309,41.56,75930.92,0.0,-0.89116,6e-05,14.19603]
[1776787449444,41.56,75930.92,0.0,-0.89116,6e-05,14.19603]
[1776787451369,41.56,75929.53,0.0,-0.89124,6e-05,14.18816]
[1776787451444,41.56,75929.53,0.0,-0.89124,6e-05,14.18816]
[1776787451486,41.56,75929.53,0.0,-0.89124,6e-05,14.18816]
[1776787451546,41.56,75931.76,0.0,-0.89111,6e-05,14.201]
[1776787453502,41.56,75930.98,0.0,-0.89116,6e-05,14.19654]
[1776787453602,41.56,75930.81,0.0,-0.89117,6e-05,14.19563]
[1776787453731,41.56,75930.81,0.0,-0.89117,6e-05,14.19563]
[1776787455125,41.56,75916.71,0.0,-0.892,6e-05,14.11507]
[1776787456131,41.57,75910.33,0.0,-0.89237,6e-05,14.07872]
[1776787457138,41.57,75910.39,0.0,-0.89236,6e-05,14.07924]
[1776787459152,41.57,75897.49,0.0,-0.89311,6e-05,14.00619]
[1776787460159,41.57,75888.32,0.0,-0.89364,6e-05,13.95426]
[1776787461166,41.57,75886.59,0.0,-0.89374,6e-05,13.94461]
[1776787462173,41.57,75886.09,0.0,-0.89377,6e-05,13.94204]
[1776787467208,41.57,75892.27,0.0,-0.89339,6e-05,13.97875]
[1776787468215,41.57,75892.06,0.0,-0.8934,6e-05,13.97806]
[1776787470844,41.57,75895.81,0.0,-0.89317,6e-05,14.0001]
[1776787470852,41.57,75895.81,0.0,-0.89317,6e-05,14.0001]
[1776787470938,41.57,75895.81,0.0,-0.89317,6e-05,14.0001]
[1776787471448,41.57,75895.81,0.0,-0.89317,6e-05,14.0001]
[1776787471463,41.57,75895.81,0.0,-0.89317,6e-05,14.0001]
[1776787471543,41.57,75896.62,0.0,-0.89315,6e-05,14.00159]
[1776787471690,41.57,75896.62,0.0,-0.89315,6e-05,14.00159]
[1776787475265,41.58,75901.86,0.0,-0.89283,6e-05,14.03266]
[1776787478045,41.58,75906.02,0.0,-0.89258,6e-05,14.0569]
[1776787478098,41.58,75906.02,0.0,-0.89258,6e-05,14.0569]
[1776787478199,41.58,75906.02,0.0,-0.89258,6e-05,14.0569]
[1776787479293,41.58,75896.62,0.0,-0.89312,6e-05,14.00381]
[1776787480300,41.58,75890.98,0.0,-0.89345,6e-05,13.97204]
[1776787481808,41.58,75887.93,0.0,-0.89362,6e-05,13.95508]
[1776787481857,41.58,75887.93,0.0,-0.89362,6e-05,13.95508]
[1776787481939,41.58,75887.93,0.0,-0.89362,6e-05,13.95508]
[1776787482824,41.58,75888.66,0.0,-0.89357,6e-05,13.95965]
[1776787482868,41.58,75888.66,0.0,-0.89357,6e-05,13.95965]
[1776787482944,41.58,75888.66,0.0,-0.89357,6e-05,13.95965]
[1776787483321,41.58,75890.02,0.0,-0.89349,6e-05,13.96779]
[1776787488356,41.58,75890.26,0.0,-0.89346,6e-05,13.97112]
[1776787493239,41.59,75887.74,0.0,-0.89359,6e-05,13.95841]
[1776787493287,41.59,75887.74,0.0,-0.89359,6e-05,13.95841]
[1776787493443,41.59,75887.74,0.0,-0.89359,6e-05,13.95841]
[1776787494121,41.59,75888.13,0.0,-0.89356,6e-05,13.96104]
[1776787494187,41.59,75888.13,0.0,-0.89356,6e-05,13.96104]
[1776787494298,41.59,75888.13,0.0,-0.89356,6e-05,13.96104]
[1776787494398,41.59,75888.65,0.0,-0.89352,6e-05,13.9644]
[1776787495646,41.59,75888.65,0.0,-0.89352,6e-05,13.9644]
[1776787495696,41.59,75888.48,0.0,-0.89353,6e-05,13.96383]
[1776787496412,41.59,75888.1,0.0,-0.89355,6e-05,13.96207]
[1776787500440,41.59,75874.47,0.0,-0.89432,6e-05,13.88615]
[1776787501447,41.59,75874.11,0.0,-0.89434,6e-05,13.88447]
[1776787502453,41.59,75881.5,0.0,-0.89391,6e-05,13.92677]
[1776787505475,41.6,75877.54,0.0,-0.89413,6e-05,13.90513]
[1776787506482,41.6,75872.73,0.0,-0.8944,6e-05,13.87817]
[1776787507714,41.6,75872.84,0.0,-0.89439,6e-05,13.87916]
[1776787507890,41.6,75872.84,0.0,-0.89439,6e-05,13.87916]
[1776787508495,41.6,75859.97,0.0,-0.89514,6e-05,13.80571]
[1776787509188,41.6,75859.97,0.0,-0.89514,6e-05,13.80571]
[1776787509503,41.6,75856.18,0.0,-0.89536,6e-05,13.78386]
[1776787514538,41.59,75859.76,0.0,-0.89518,6e-05,13.80224]
[1776787516470,41.59,75859.97,0.0,-0.89517,6e-05,13.80301]
[1776787516676,41.59,75859.97,0.0,-0.89517,6e-05,13.80301]
[1776787516693,41.59,75859.97,0.0,-0.89517,6e-05,13.80301]
[1776787516967,41.59,75859.08,0.0,-0.89522,6e-05,13.79755]
[1776787516972,41.59,75859.08,0.0,-0.89522,6e-05,13.79755]
[1776787517197,41.59,75859.08,0.0,-0.89522,6e-05,13.79755]
[1776787517559,41.59,75854.82,0.0,-0.89547,6e-05,13.77303]
[1776787519573,41.59,75845.77,0.0,-0.896,6e-05,13.72122]
[1776787523602,41.59,75855.99,0.0,-0.89542,6e-05,13.7778]
[1776787525303,41.59,75855.76,0.0,-0.89544,6e-05,13.77609]
[1776787525341,41.59,75855.76,0.0,-0.89544,6e-05,13.77609]
[1776787525437,41.59,75855.76,0.0,-0.89544,6e-05,13.77609]
[1776787526623,41.58,75844.48,0.0,-0.89609,6e-05,13.71162]
[1776787527630,41.58,75843.08,0.0,-0.89618,6e-05,13.70342]
[1776787529367,41.58,75841.51,0.0,-0.89627,6e-05,13.69428]
[1776787529436,41.58,75841.51,0.0,-0.89627,6e-05,13.69428]
[1776787529518,41.58,75841.51,0.0,-0.89627,6e-05,13.69428]
[1776787529996,41.58,75841.25,0.0,-0.89629,6e-05,13.69254]
[1776787530195,41.58,75841.25,0.0,-0.89629,6e-05,13.69254]
[1776787533563,41.58,75839.23,0.0,-0.89643,6e-05,13.6769]
[1776787533571,41.58,75839.23,0.0,-0.89643,6e-05,13.6769]
[1776787533687,41.58,75839.23,0.0,-0.89643,6e-05,13.6769]
[1776787533723,41.58,75839.14,0.0,-0.89644,6e-05,13.67614]
[1776787537700,41.58,75850.63,0.0,-0.8958,6e-05,13.73976]
[1776787538707,41.58,75866.74,0.0,-0.89488,6e-05,13.83063]
[1776787539714,41.58,75864.04,0.0,-0.89503,6e-05,13.8157]
[1776787541247,41.58,75861.27,0.0,-0.89518,6e-05,13.80042]
[1776787541363,41.58,75861.27,0.0,-0.89518,6e-05,13.80042]
[1776787541438,41.58,75861.27,0.0,-0.89518,6e-05,13.80042]
[1776787541728,41.58,75869.36,0.0,-0.89471,6e-05,13.84667]
[1776787542735,41.58,75884.03,0.0,-0.89386,6e-05,13.93027]
[1776787543750,41.58,75884.38,0.0,-0.89384,6e-05,13.93244]
[1776787544753,41.58,75892.69,0.0,-0.89335,6e-05,13.98003]
[1776787545760,41.58,75895.06,0.0,-0.89321,6e-05,13.99378]
[1776787548283,41.58,75891.88,0.0,-0.89339,6e-05,13.97592]
[1776787548322,41.58,75891.88,0.0,-0.89339,6e-05,13.97592]
[1776787548440,41.58,75891.88,0.0,-0.89339,6e-05,13.97592]
[1776787548763,41.58,75891.7,0.0,-0.8934,6e-05,13.97545]
[1776787548815,41.58,75891.7,0.0,-0.8934,6e-05,13.97545]
[1776787548934,41.58,75891.7,0.0,-0.8934,6e-05,13.97545]
[1776787549027,41.58,75892.76,0.0,-0.89334,6e-05,13.98148]
[1776787550894,41.58,75892.23,0.0,-0.89337,6e-05,13.97873]
[1776787550935,41.58,75892.23,0.0,-0.89337,6e-05,13.97873]
[1776787550953,41.58,75893.63,0.0,-0.89328,6e-05,13.98697]
[1776787551803,41.58,75898.51,0.0,-0.89299,6e-05,14.01498]
[1776787555346,41.59,75896.77,0.0,-0.89309,6e-05,14.00548]
[1776787555356,41.59,75896.77,0.0,-0.89309,6e-05,14.00548]
[1776787555446,41.59,75896.77,0.0,-0.89309,6e-05,14.00548]
[1776787555919,41.59,75899.06,0.0,-0.89295,6e-05,14.01893]
[1776787555935,41.59,75899.06,0.0,-0.89295,6e-05,14.01893]
[1776787555982,41.59,75899.06,0.0,-0.89295,6e-05,14.01893]
[1776787556018,41.59,75898.84,0.0,-0.89297,6e-05,14.01768]
[1776787557995,41.59,75897.93,0.0,-0.89302,6e-05,14.0127]
[1776787558194,41.59,75897.93,0.0,-0.89302,6e-05,14.0127]
[1776787558202,41.59,75893.82,0.0,-0.89325,6e-05,13.98952]
[1776787559859,41.59,75884.25,0.0,-0.89381,6e-05,13.93562]
[1776787560866,41.59,75876.68,0.0,-0.89424,6e-05,13.89285]
[1776787562037,41.59,75876.68,0.0,-0.89424,6e-05,13.89285]
[1776787562108,41.59,75876.68,0.0,-0.89424,6e-05,13.89285]
[1776787562192,41.59,75876.68,0.0,-0.89424,6e-05,13.89285]
[1776787562759,41.59,75876.68,0.0,-0.89424,6e-05,13.89285]
[1776787562202,41.59,75882.16,0.0,-0.89392,6e-05,13.92425]
[1776787562917,41.59,75882.16,0.0,-0.89392,6e-05,13.92425]
[1776787562940,41.59,75882.16,0.0,-0.89392,6e-05,13.92425]
[1776787562992,41.59,75881.92,0.0,-0.89393,6e-05,13.92313]
[1776787566914,41.59,75874.39,0.0,-0.89436,6e-05,13.88144]
[1776787568439,41.59,75874.39,0.0,-0.89436,6e-05,13.88144]
[1776787568494,41.59,75874.39,0.0,-0.89436,6e-05,13.88144]
[1776787568691,41.59,75874.39,0.0,-0.89436,6e-05,13.88144]
[1776787568776,41.59,75873.12,0.0,-0.89442,6e-05,13.8749]
[1776787568815,41.59,75873.12,0.0,-0.89442,6e-05,13.8749]
[1776787568936,41.59,75873.12,0.0,-0.89442,6e-05,13.8749]
[1776787568982,41.59,75872.95,0.0,-0.89443,6e-05,13.87394]
[1776787571948,41.59,75877.24,0.0,-0.89417,6e-05,13.89926]
[1776787575720,41.6,75877.54,0.0,-0.89415,6e-05,13.90156]
[1776787575753,41.6,75877.54,0.0,-0.89415,6e-05,13.90156]
[1776787575936,41.6,75874.91,0.0,-0.8943,6e-05,13.88725]
[1776787576836,41.6,75874.8,0.0,-0.8943,6e-05,13.88663]
[1776787576888,41.6,75874.8,0.0,-0.8943,6e-05,13.88663]
[1776787576937,41.6,75874.8,0.0,-0.8943,6e-05,13.88663]
[1776787576984,41.6,75876.26,0.0,-0.89422,6e-05,13.89524]
[1776787577991,41.6,75885.4,0.0,-0.89368,6e-05,13.94744]
[1776787578998,41.6,75886.96,0.0,-0.89359,6e-05,13.95651]
[1776787580008,41.6,75881.85,0.0,-0.89388,6e-05,13.92768]
[1776787581830,41.6,75884.25,0.0,-0.89374,6e-05,13.94156]
[1776787581897,41.6,75884.25,0.0,-0.89374,6e-05,13.94156]
[1776787581944,41.6,75884.25,0.0,-0.89374,6e-05,13.94156]
[1776787582721,41.6,75884.25,0.0,-0.89374,6e-05,13.94156]
[1776787582773,41.6,75884.29,0.0,-0.89374,6e-05,13.94223]
[1776787582794,41.6,75884.29,0.0,-0.89374,6e-05,13.94223]
[1776787582935,41.6,75884.29,0.0,-0.89374,6e-05,13.94223]
[1776787583029,41.6,75883.69,0.0,-0.89377,6e-05,13.93882]
[1776787585192,41.6,75882.34,0.0,-0.89385,6e-05,13.93138]
[1776787585276,41.6,75882.34,0.0,-0.89385,6e-05,13.93138]
[1776787585438,41.6,75882.34,0.0,-0.89385,6e-05,13.93138]
[1776787586049,41.6,75891.28,0.0,-0.89332,6e-05,13.98264]
[1776787587268,41.6,75891.28,0.0,-0.89332,6e-05,13.98264]
[1776787587421,41.6,75891.28,0.0,-0.89332,6e-05,13.98264]
[1776787587435,41.6,75891.28,0.0,-0.89332,6e-05,13.98264]
[1776787587444,41.6,75895.02,0.0,-0.8931,6e-05,14.00417]
[1776787590716,41.6,75895.26,0.0,-0.89309,6e-05,14.00565]
[1776787590766,41.6,75895.26,0.0,-0.89309,6e-05,14.00565]
[1776787590937,41.6,75894.61,0.0,-0.89312,6e-05,14.00206]
[1776787595496,41.6,75896.67,0.0,-0.89302,6e-05,14.01078]
[1776787595548,41.6,75896.67,0.0,-0.89302,6e-05,14.01078]
[1776787595702,41.6,75896.67,0.0,-0.89302,6e-05,14.01078]
[1776787595752,41.6,75896.59,0.0,-0.89302,6e-05,14.01053]
[1776787596800,41.6,75896.62,0.0,-0.89302,6e-05,14.0107]
[1776787596949,41.6,75896.62,0.0,-0.89302,6e-05,14.0107]
[1776787597127,41.6,75896.91,0.0,-0.893,6e-05,14.01246]
[1776787598230,41.6,75896.91,0.0,-0.893,6e-05,14.01246]
[1776787598282,41.6,75896.91,0.0,-0.893,6e-05,14.01246]
[1776787598349,41.6,75896.91,0.0,-0.893,6e-05,14.01246]
[1776787598659,41.6,75896.91,0.0,-0.893,6e-05,14.01246]
[1776787598760,41.6,75892.69,0.0,-0.89325,6e-05,13.9887]
[1776787599260,41.6,75892.69,0.0,-0.89325,6e-05,13.9887]
[1776787599312,41.6,75892.69,0.0,-0.89325,6e-05,13.9887]
[1776787599439,41.6,75892.69,0.0,-0.89325,6e-05,13.9887]
[1776787599512,41.6,75889.31,0.0,-0.89344,6e-05,13.96967]
[1776787602267,41.6,75889.79,0.0,-0.89341,6e-05,13.97258]
[1776787602444,41.6,75889.79,0.0,-0.89341,6e-05,13.97258]
[1776787602550,41.6,75889.79,0.0,-0.89341,6e-05,13.97258]
[1776787602575,41.61,75900.87,0.0,-0.89276,6e-05,14.03603]
[1776787602859,41.61,75900.87,0.0,-0.89276,6e-05,14.03603]
[1776787602938,41.61,75900.87,0.0,-0.89276,6e-05,14.03603]
[1776787603137,41.61,75900.87,0.0,-0.89276,6e-05,14.03603]
[1776787603195,41.61,75900.87,0.0,-0.89276,6e-05,14.03603]
[1776787603295,41.61,75901.32,0.0,-0.89274,6e-05,14.03859]
[1776787607197,41.61,75909.26,0.0,-0.89226,6e-05,14.08477]
[1776787608161,41.61,75909.26,0.0,-0.89226,6e-05,14.08477]
[1776787608186,41.61,75909.26,0.0,-0.89226,6e-05,14.08477]
[1776787608784,41.61,75909.26,0.0,-0.89226,6e-05,14.08477]
[1776787608910,41.61,75910.29,0.0,-0.8922,6e-05,14.09084]
[1776787608938,41.61,75910.29,0.0,-0.8922,6e-05,14.09084]
[1776787608960,41.61,75910.29,0.0,-0.8922,6e-05,14.09084]
[1776787609211,41.61,75910.39,0.0,-0.89219,6e-05,14.09157]
[1776787613161,41.61,75910.49,0.0,-0.89218,6e-05,14.09259]
[1776787613198,41.61,75910.49,0.0,-0.89218,6e-05,14.09259]
[1776787613239,41.61,75910.75,0.0,-0.89216,6e-05,14.09422]
[1776787615252,41.61,75918.25,0.0,-0.89172,6e-05,14.13729]
[1776787616259,41.61,75923.07,0.0,-0.89144,6e-05,14.16492]
[1776787617089,41.61,75923.07,0.0,-0.89144,6e-05,14.16492]
[1776787617138,41.61,75923.07,0.0,-0.89144,6e-05,14.16492]
[1776787617197,41.61,75923.07,0.0,-0.89144,6e-05,14.16492]
[1776787619775,41.61,75921.43,0.0,-0.89153,6e-05,14.15571]
[1776787619788,41.61,75921.43,0.0,-0.89153,6e-05,14.15571]
[1776787619280,41.61,75915.52,0.0,-0.89188,6e-05,14.12204]
[1776787619938,41.61,75915.52,0.0,-0.89188,6e-05,14.12204]
[1776787620288,41.61,75913.92,0.0,-0.89197,6e-05,14.11298]
[1776787623617,41.61,75915.39,0.0,-0.89188,6e-05,14.12165]
[1776787623669,41.61,75915.39,0.0,-0.89188,6e-05,14.12165]
[1776787623698,41.61,75915.39,0.0,-0.89188,6e-05,14.12165]
[1776787625641,41.61,75909.58,0.0,-0.89222,6e-05,14.08907]
[1776787626286,41.61,75909.58,0.0,-0.89222,6e-05,14.08907]
[1776787626340,41.61,75909.58,0.0,-0.89222,6e-05,14.08907]
[1776787626436,41.61,75909.58,0.0,-0.89222,6e-05,14.08907]
[1776787626549,41.61,75909.58,0.0,-0.89222,6e-05,14.08907]
[1776787626598,41.61,75909.58,0.0,-0.89222,6e-05,14.08907]
[1776787626694,41.61,75909.58,0.0,-0.89222,6e-05,14.08907]
[1776787626794,41.61,75909.13,0.0,-0.89224,6e-05,14.0867]
[1776787628347,41.61,75902.83,0.0,-0.89261,6e-05,14.05101]
[1776787631754,41.61,75900.65,0.0,-0.89273,6e-05,14.03908]
[1776787631806,41.61,75900.65,0.0,-0.89273,6e-05,14.03908]
[1776787631940,41.61,75900.37,0.0,-0.89274,6e-05,14.03806]
[1776787632367,41.61,75900.37,0.0,-0.89274,6e-05,14.03806]
[1776787632416,41.61,75900.37,0.0,-0.89274,6e-05,14.03806]
[1776787632435,41.61,75900.37,0.0,-0.89274,6e-05,14.03806]
[1776787632451,41.61,75901.32,0.0,-0.89268,6e-05,14.04377]
[1776787635397,41.62,75894.51,0.0,-0.89307,6e-05,14.00558]
[1776787636596,41.62,75894.51,0.0,-0.89307,6e-05,14.00558]
[1776787636696,41.62,75894.51,0.0,-0.89307,6e-05,14.00558]
[1776787636744,41.62,75889.24,0.0,-0.89337,6e-05,13.97626]
[1776787636885,41.62,75889.24,0.0,-0.89337,6e-05,13.97626]
[1776787638421,41.62,75888.27,0.0,-0.89342,6e-05,13.97116]
[1776787638442,41.62,75888.27,0.0,-0.89342,6e-05,13.97116]
[1776787638509,41.62,75887.06,0.0,-0.89349,6e-05,13.9647]
[1776787646474,41.62,75887.12,0.0,-0.89345,6e-05,13.96824]
[1776787648815,41.63,75890.71,0.0,-0.89324,6e-05,13.98902]
[1776787648488,41.63,75901.09,0.0,-0.89263,6e-05,14.0484]
[1776787648942,41.63,75901.09,0.0,-0.89263,6e-05,14.0484]
[1776787649060,41.63,75901.09,0.0,-0.89263,6e-05,14.0484]
[1776787649495,41.63,75902.35,0.0,-0.89256,6e-05,14.0558]
[1776787651470,41.63,75902.84,0.0,-0.89252,6e-05,14.05881]
[1776787651692,41.63,75902.84,0.0,-0.89252,6e-05,14.05881]
[1776787651779,41.63,75896.12,0.0,-0.89294,6e-05,14.01733]
[1776787652517,41.63,75890.78,0.0,-0.89324,6e-05,13.98725]
[1776787653525,41.63,75884.18,0.0,-0.89362,6e-05,13.9501]
[1776787654531,41.63,75875.88,0.0,-0.8941,6e-05,13.90323]
[1776787655543,41.63,75869.51,0.0,-0.89447,6e-05,13.86744]
[1776787656955,41.63,75866.29,0.0,-0.89465,6e-05,13.84938]
[1776787656961,41.63,75866.29,0.0,-0.89465,6e-05,13.84938]
[1776787657202,41.63,75866.29,0.0,-0.89465,6e-05,13.84938]
[1776787657557,41.63,75862.94,0.0,-0.89484,6e-05,13.83062]
[1776787658565,41.63,75858.68,0.0,-0.89508,6e-05,13.80675]
[1776787659571,41.63,75853.85,0.0,-0.89537,6e-05,13.77902]
[1776787661629,41.63,75854.29,0.0,-0.89534,6e-05,13.78114]
[1776787661681,41.63,75854.29,0.0,-0.89534,6e-05,13.78114]
[1776787661694,41.63,75854.29,0.0,-0.89534,6e-05,13.78114]
[1776787663600,41.63,75860.16,0.0,-0.89502,6e-05,13.81316]
[1776787663988,41.63,75860.16,0.0,-0.89502,6e-05,13.81316]
[1776787664038,41.63,75860.16,0.0,-0.89502,6e-05,13.81316]
[1776787664179,41.63,75860.16,0.0,-0.89502,6e-05,13.81316]
[1776787664607,41.63,75868.54,0.0,-0.89453,6e-05,13.86085]
[1776787665614,41.63,75873.73,0.0,-0.89423,6e-05,13.89065]
[1776787667388,41.63,75875.64,0.0,-0.89412,6e-05,13.90181]
[1776787667440,41.63,75875.64,0.0,-0.89412,6e-05,13.90181]
[1776787667458,41.63,75875.64,0.0,-0.89412,6e-05,13.90181]
[1776787667694,41.63,75875.64,0.0,-0.89412,6e-05,13.90181]
[1776787667795,41.63,75873.59,0.0,-0.89423,6e-05,13.8905]
[1776787669642,41.63,75866.22,0.0,-0.89465,6e-05,13.84927]
[1776787674676,41.63,75865.85,0.0,-0.89466,6e-05,13.84847]
[1776787677537,41.63,75863.61,0.0,-0.89478,6e-05,13.83632]
[1776787677547,41.63,75863.61,0.0,-0.89478,6e-05,13.83632]
[1776787677689,41.63,75863.61,0.0,-0.89478,6e-05,13.83632]
[1776787677698,41.63,75863.7,0.0,-0.89478,6e-05,13.83711]
[1776787680719,41.64,75856.49,0.0,-0.89518,6e-05,13.79695]
[1776787681451,41.64,75856.49,0.0,-0.89518,6e-05,13.79695]
[1776787681501,41.64,75856.49,0.0,-0.89518,6e-05,13.79695]
[1776787681693,41.64,75856.49,0.0,-0.89518,6e-05,13.79695]
[1776787681726,41.64,75855.58,0.0,-0.89523,6e-05,13.79206]
[1776787685430,41.63,75853.5,0.0,-0.89536,6e-05,13.77972]
[1776787685485,41.63,75853.5,0.0,-0.89536,6e-05,13.77972]
[1776787685685,41.63,75853.5,0.0,-0.89536,6e-05,13.77972]
[1776787685754,41.63,75854.46,0.0,-0.89531,6e-05,13.78474]
[1776787687768,41.63,75865.52,0.0,-0.89467,6e-05,13.84715]
[1776787688466,41.63,75865.52,0.0,-0.89467,6e-05,13.84715]
[1776787688677,41.63,75865.52,0.0,-0.89467,6e-05,13.84715]
[1776787688693,41.63,75865.52,0.0,-0.89467,6e-05,13.84715]
[1776787688775,41.63,75872.48,0.0,-0.89427,6e-05,13.88696]
[1776787689782,41.63,75877.03,0.0,-0.894,6e-05,13.91307]
[1776787694817,41.64,75876.97,0.0,-0.89399,6e-05,13.91405]
[1776787696831,41.64,75884.34,0.0,-0.89356,6e-05,13.95641]
[1776787697838,41.64,75892.18,0.0,-0.8931,6e-05,14.00132]
[1776787698845,41.64,75893.01,0.0,-0.89305,6e-05,14.00633]
[1776787699272,41.64,75893.01,0.0,-0.89305,6e-05,14.00633]
[1776787699324,41.64,75893.01,0.0,-0.89305,6e-05,14.00633]
[1776787699465,41.64,75893.01,0.0,-0.89305,6e-05,14.00633]
[1776787699852,41.64,75893.29,0.0,-0.89303,6e-05,14.0082]
[1776787700860,41.64,75897.14,0.0,-0.8928,6e-05,14.03037]
[1776787705894,41.64,75898.02,0.0,-0.89274,6e-05,14.03651]
[1776787707908,41.64,75902.85,0.0,-0.89245,6e-05,14.06444]
[1776787708915,41.64,75909.26,0.0,-0.89207,6e-05,14.10111]
[1776787710799,41.64,75909.26,0.0,-0.89207,6e-05,14.10111]
[1776787710804,41.64,75909.8,0.0,-0.89204,6e-05,14.10438]
[1776787710935,41.64,75909.8,0.0,-0.89204,6e-05,14.10438]
[1776787711244,41.64,75909.8,0.0,-0.89204,6e-05,14.10438]
[1776787711342,41.64,75907.66,0.0,-0.89219,6e-05,14.08874]
[1776787711935,41.64,75913.53,0.0,-0.89184,6e-05,14.12231]
[1776787713950,41.64,75918.69,0.0,-0.89154,6e-05,14.15184]
[1776787716739,41.64,75921.13,0.0,-0.89139,6e-05,14.16577]
[1776787716790,41.64,75921.13,0.0,-0.89139,6e-05,14.16577]
[1776787716792,41.64,75930.38,0.0,-0.89085,6e-05,14.21847]
[1776787716939,41.64,75930.38,0.0,-0.89085,6e-05,14.21847]
[1776787716971,41.64,75930.12,0.0,-0.89087,6e-05,14.21699]
[1776787722009,41.64,75940.32,0.0,-0.89027,6e-05,14.27482]
[1776787723016,41.64,75944.72,0.0,-0.89001,6e-05,14.29999]
[1776787726037,41.64,75940.41,0.0,-0.89026,6e-05,14.27513]
[1776787728051,41.64,75943.9,0.0,-0.89006,6e-05,14.29506]
[1776787730331,41.64,75943.45,0.0,-0.89009,6e-05,14.29242]
[1776787730379,41.64,75943.45,0.0,-0.89009,6e-05,14.29242]
[1776787730435,41.64,75943.45,0.0,-0.89009,6e-05,14.29242]
[1776787730536,41.64,75942.8,0.0,-0.89013,6e-05,14.28861]
[1776787733215,41.64,75942.42,0.0,-0.89015,6e-05,14.28641]
[1776787733408,41.64,75942.42,0.0,-0.89015,6e-05,14.28641]
[1776787733442,41.64,75925.68,0.0,-0.89114,6e-05,14.19066]
[1776787734093,41.64,75917.95,0.0,-0.89159,6e-05,14.14653]
[1776787736428,41.64,75918.04,0.0,-0.89159,6e-05,14.14713]
[1776787736508,41.64,75918.87,0.0,-0.89154,6e-05,14.15202]
[1776787737116,41.64,75900.65,0.0,-0.8926,6e-05,14.0482]
[1776787738120,41.64,75897.26,0.0,-0.8928,6e-05,14.02914]
[1776787740135,41.64,75890.55,0.0,-0.89319,6e-05,13.99135]
[1776787744163,41.65,75888.62,0.0,-0.89329,6e-05,13.98103]
[1776787745171,41.65,75898.54,0.0,-0.89271,6e-05,14.0376]
[1776787746747,41.65,75903.03,0.0,-0.89245,6e-05,14.06343]
[1776787749417,41.65,75904.39,0.0,-0.89237,6e-05,14.07138]
[1776787749435,41.65,75904.39,0.0,-0.89237,6e-05,14.07138]
[1776787749469,41.65,75904.39,0.0,-0.89237,6e-05,14.07138]
[1776787752898,41.65,75907.44,0.0,-0.89218,6e-05,14.08931]
[1776787752935,41.65,75907.44,0.0,-0.89218,6e-05,14.08931]
[1776787752220,41.65,75919.34,0.0,-0.89148,6e-05,14.15732]
[1776787753229,41.65,75931.08,0.0,-0.89079,6e-05,14.2244]
[1776787754236,41.65,75939.38,0.0,-0.8903,6e-05,14.27197]
[1776787755241,41.65,75939.91,0.0,-0.89027,6e-05,14.27502]
[1776787759438,41.65,75937.8,0.0,-0.89039,6e-05,14.26305]
[1776787759537,41.65,75937.49,0.0,-0.89041,6e-05,14.26135]
[1776787761780,41.65,75937.78,0.0,-0.89039,6e-05,14.26301]
[1776787761830,41.65,75937.78,0.0,-0.89039,6e-05,14.26301]
[1776787761935,41.65,75937.78,0.0,-0.89039,6e-05,14.26301]
[1776787763441,41.65,75935.76,0.0,-0.89051,6e-05,14.2516]
[1776787763521,41.65,75936.55,0.0,-0.89046,6e-05,14.25612]
[1776787766383,41.65,75934.32,0.0,-0.89059,6e-05,14.24335]
[1776787766435,41.65,75934.32,0.0,-0.89059,6e-05,14.24335]
[1776787766687,41.65,75934.32,0.0,-0.89059,6e-05,14.24335]
[1776787769339,41.65,75940.79,0.0,-0.89021,6e-05,14.28056]
[1776787774374,41.65,75937.66,0.0,-0.89042,6e-05,14.2592]
[1776787775602,41.65,75937.66,0.0,-0.89042,6e-05,14.2592]
[1776787775654,41.65,75937.66,0.0,-0.89042,6e-05,14.2592]
[1776787775691,41.65,75937.66,0.0,-0.89042,6e-05,14.2592]
[1776787780416,41.65,75938.98,0.0,-0.89034,6e-05,14.26695]
[1776787780443,41.65,75938.98,0.0,-0.89034,6e-05,14.26695]
[1776787780468,41.65,75938.98,0.0,-0.89034,6e-05,14.26695]
[1776787781121,41.65,75941.29,0.0,-0.8902,6e-05,14.28023]
[1776787781189,41.65,75941.29,0.0,-0.8902,6e-05,14.28023]
[1776787786458,41.65,75951.78,0.0,-0.88957,6e-05,14.34029]
[1776787787465,41.65,75957.58,0.0,-0.88923,6e-05,14.37354]
[1776787788472,41.65,75965.66,0.0,-0.88875,6e-05,14.4198]
[1776787790486,41.65,75967.94,0.0,-0.88862,6e-05,14.43246]
[1776787795552,41.65,75966.52,0.0,-0.88871,6e-05,14.42324]
[1776787795687,41.65,75966.52,0.0,-0.88871,6e-05,14.42324]
[1776787795711,41.65,75966.52,0.0,-0.88871,6e-05,14.42324]
[1776787796376,41.65,75966.79,0.0,-0.8887,6e-05,14.42427]
[1776787796435,41.65,75966.79,0.0,-0.8887,6e-05,14.42427]
[1776787796528,41.65,75975.55,0.0,-0.88818,6e-05,14.47461]
[1776787798542,41.64,75977.93,0.0,-0.88804,6e-05,14.48766]
[1776787802949,41.64,75980.43,0.0,-0.8879,6e-05,14.5009]
[1776787802991,41.64,75980.43,0.0,-0.8879,6e-05,14.5009]
[1776787803199,41.64,75978.97,0.0,-0.88799,6e-05,14.4921]
[1776787803996,41.64,75978.97,0.0,-0.88799,6e-05,14.4921]
[1776787804025,41.64,75980.26,0.0,-0.88793,6e-05,14.49871]
[1776787804041,41.64,75980.26,0.0,-0.88793,6e-05,14.49871]
[1776787804214,41.64,75980.26,0.0,-0.88793,6e-05,14.49871]
[1776787807608,41.64,75972.82,0.0,-0.88839,6e-05,14.45468]
[1776787808615,41.64,75965.08,0.0,-0.88885,6e-05,14.40976]
[1776787809622,41.64,75954.33,0.0,-0.8895,6e-05,14.34752]
[1776787810629,41.64,75952.32,0.0,-0.88962,6e-05,14.33587]
[1776787812085,41.64,75952.53,0.0,-0.88961,6e-05,14.33697]
[1776787812191,41.64,75952.53,0.0,-0.88961,6e-05,14.33697]
[1776787812197,41.64,75952.53,0.0,-0.88961,6e-05,14.33697]
[1776787812436,41.64,75952.53,0.0,-0.88961,6e-05,14.33697]
[1776787812929,41.64,75958.06,0.0,-0.88928,6e-05,14.36858]
[1776787817687,41.63,75947.25,0.0,-0.88993,6e-05,14.30596]
[1776787818693,41.63,75942.41,0.0,-0.89022,6e-05,14.27812]
[1776787819912,41.63,75942.41,0.0,-0.89022,6e-05,14.27812]
[1776787819918,41.63,75942.41,0.0,-0.89022,6e-05,14.27812]
[1776787819936,41.63,75942.41,0.0,-0.89022,6e-05,14.27812]
[1776787820014,41.63,75940.23,0.0,-0.89035,6e-05,14.26562]
[1776787825742,41.63,75939.83,0.0,-0.89037,6e-05,14.26361]
[1776787828179,41.63,75941.02,0.0,-0.8903,6e-05,14.27054]
[1776787828192,41.63,75941.02,0.0,-0.8903,6e-05,14.27054]
[1776787828313,41.63,75941.02,0.0,-0.8903,6e-05,14.27054]
[1776787828524,41.63,75941.02,0.0,-0.8903,6e-05,14.27054]
[1776787828691,41.63,75941.02,0.0,-0.8903,6e-05,14.27054]
[1776787829772,41.63,75934.53,0.0,-0.89068,6e-05,14.23345]
[1776787830778,41.63,75927.79,0.0,-0.89108,6e-05,14.19495]
[1776787832796,41.64,75921.22,0.0,-0.89149,6e-05,14.1542]
[1776787833803,41.64,75916.78,0.0,-0.89175,6e-05,14.12898]
[1776787834812,41.64,75911.0,0.0,-0.89209,6e-05,14.09619]
[1776787835819,41.64,75907.35,0.0,-0.8923,6e-05,14.07561]
[1776787837833,41.64,75900.87,0.0,-0.89267,6e-05,14.03923]
[1776787839847,41.64,75905.16,0.0,-0.89241,6e-05,14.06429]
[1776787840854,41.64,75909.19,0.0,-0.89218,6e-05,14.08751]
[1776787841861,41.64,75913.34,0.0,-0.89193,6e-05,14.11139]
[1776787842287,41.64,75913.34,0.0,-0.89193,6e-05,14.11139]
[1776787842340,41.64,75913.34,0.0,-0.89193,6e-05,14.11139]
[1776787842436,41.64,75913.34,0.0,-0.89193,6e-05,14.11139]
[1776787843875,41.64,75919.34,0.0,-0.89157,6e-05,14.14594]
[1776787844882,41.64,75922.75,0.0,-0.89137,6e-05,14.16551]
[1776787847787,41.64,75921.57,0.0,-0.89144,6e-05,14.15895]
[1776787847839,41.64,75921.57,0.0,-0.89144,6e-05,14.15895]
[1776787847936,41.64,75921.57,0.0,-0.89144,6e-05,14.15895]
[1776787851931,41.64,75918.13,0.0,-0.89164,6e-05,14.13981]
[1776787852846,41.64,75918.13,0.0,-0.89164,6e-05,14.13981]
[1776787852878,41.64,75918.13,0.0,-0.89164,6e-05,14.13981]
[1776787852937,41.64,75918.13,0.0,-0.89164,6e-05,14.13981]
[1776787852938,41.64,75914.79,0.0,-0.89183,6e-05,14.12089]
[1776787854952,41.64,75918.35,0.0,-0.89162,6e-05,14.14156]
[1776787857602,41.64,75920.49,0.0,-0.89149,6e-05,14.15403]
[1776787857694,41.64,75920.49,0.0,-0.89149,6e-05,14.15403]
[1776787857795,41.64,75920.49,0.0,-0.89149,6e-05,14.15403]
[1776787857941,41.64,75920.49,0.0,-0.89149,6e-05,14.15403]
[1776787863008,41.64,75919.53,0.0,-0.89154,6e-05,14.14914]
[1776787864000,41.64,75919.53,0.0,-0.89154,6e-05,14.14914]
[1776787864052,41.64,75919.53,0.0,-0.89154,6e-05,14.14914]
[1776787864191,41.64,75919.42,0.0,-0.89155,6e-05,14.14863]
[1776787870058,41.65,75918.71,0.0,-0.89158,6e-05,14.14528]
[1776787870528,41.65,75918.71,0.0,-0.89158,6e-05,14.14528]
[1776787870576,41.65,75918.71,0.0,-0.89158,6e-05,14.14528]
[1776787870691,41.65,75918.71,0.0,-0.89158,6e-05,14.14528]
[1776787875244,41.65,75916.34,0.0,-0.89171,6e-05,14.13248]
[1776787875441,41.65,75916.34,0.0,-0.89171,6e-05,14.13248]
[1776787875650,41.65,75916.34,0.0,-0.89171,6e-05,14.13248]
[1776787875762,41.65,75916.34,0.0,-0.89171,6e-05,14.13248]
[1776787875945,41.65,75916.34,0.0,-0.89171,6e-05,14.13248]
[1776787876100,41.65,75919.87,0.0,-0.8915,6e-05,14.15277]
[1776787879432,41.65,75917.23,0.0,-0.89166,6e-05,14.13792]
[1776787879471,41.65,75917.23,0.0,-0.89166,6e-05,14.13792]
[1776787879689,41.65,75917.23,0.0,-0.89166,6e-05,14.13792]
[1776787884656,41.65,75912.94,0.0,-0.8919,6e-05,14.11424]
[1776787884687,41.65,75912.94,0.0,-0.8919,6e-05,14.11424]
[1776787884939,41.65,75912.94,0.0,-0.8919,6e-05,14.11424]
[1776787885036,41.65,75909.66,0.0,-0.89209,6e-05,14.09591]
[1776787886170,41.65,75913.81,0.0,-0.89184,6e-05,14.11975]
[1776787887177,41.65,75916.95,0.0,-0.89166,6e-05,14.13779]
[1776787889476,41.65,75916.71,0.0,-0.89167,6e-05,14.13653]
[1776787889515,41.65,75916.71,0.0,-0.89167,6e-05,14.13653]
[1776787889692,41.65,75916.71,0.0,-0.89167,6e-05,14.13653]
[1776787890208,41.65,75922.19,0.0,-0.89134,6e-05,14.16798]
[1776787895242,41.65,75921.56,0.0,-0.8914,6e-05,14.1612]
[1776787896709,41.65,75921.56,0.0,-0.8914,6e-05,14.1612]
[1776787896763,41.65,75921.56,0.0,-0.8914,6e-05,14.1612]
[1776787896935,41.65,75921.56,0.0,-0.8914,6e-05,14.1612]
[1776787897193,41.65,75921.56,0.0,-0.8914,6e-05,14.16132]
[1776787897256,41.65,75916.67,0.0,-0.89169,6e-05,14.13343]
[1776787898263,41.65,75903.23,0.0,-0.89247,6e-05,14.05697]
[1776787899271,41.65,75894.28,0.0,-0.89299,6e-05,14.00632]
[1776787900658,41.65,75894.28,0.0,-0.89299,6e-05,14.00632]
[1776787900705,41.65,75894.28,0.0,-0.89299,6e-05,14.00632]
[1776787900939,41.65,75894.28,0.0,-0.89299,6e-05,14.00632]
[1776787901041,41.65,75891.73,0.0,-0.89313,6e-05,13.99253]
[1776787904306,41.66,75887.14,0.0,-0.89339,6e-05,13.96759]
[1776787906011,41.66,75887.14,0.0,-0.89339,6e-05,13.96759]
[1776787906063,41.66,75887.14,0.0,-0.89339,6e-05,13.96759]
[1776787906195,41.66,75886.65,0.0,-0.89341,6e-05,13.96563]
[1776787910348,41.66,75877.65,0.0,-0.89392,6e-05,13.91583]
[1776787911356,41.66,75871.28,0.0,-0.89429,6e-05,13.87923]
[1776787912363,41.66,75875.18,0.0,-0.89407,6e-05,13.90089]
[1776787914121,41.66,75875.18,0.0,-0.89407,6e-05,13.90089]
[1776787914173,41.66,75875.0,0.0,-0.89409,6e-05,13.89939]
[1776787914193,41.66,75875.0,0.0,-0.89409,6e-05,13.89939]
[1776787919412,41.65,75877.91,0.0,-0.89394,6e-05,13.91363]
[1776787920942,41.65,75877.91,0.0,-0.89394,6e-05,13.91363]
[1776787921122,41.65,75877.91,0.0,-0.89394,6e-05,13.91363]
[1776787921073,41.65,75887.8,0.0,-0.89336,6e-05,13.97026]
[1776787921193,41.65,75887.8,0.0,-0.89336,6e-05,13.97026]
[1776787923000,41.65,75888.68,0.0,-0.89331,6e-05,13.97526]
[1776787923023,41.65,75894.43,0.0,-0.89297,6e-05,14.00825]
[1776787923197,41.65,75894.43,0.0,-0.89297,6e-05,14.00825]
[1776787923442,41.65,75898.49,0.0,-0.89274,6e-05,14.03134]
[1776787928477,41.65,75893.47,0.0,-0.89302,6e-05,14.00327]
[1776787930491,41.66,75897.66,0.0,-0.89278,6e-05,14.02739]
[1776787931924,41.66,75897.66,0.0,-0.89278,6e-05,14.02739]
[1776787931935,41.66,75897.66,0.0,-0.89278,6e-05,14.02739]
[1776787931976,41.66,75897.66,0.0,-0.89278,6e-05,14.02739]
[1776787932033,41.66,75897.66,0.0,-0.89278,6e-05,14.02739]
[1776787932194,41.66,75897.21,0.0,-0.8928,6e-05,14.02504]
[1776787937409,41.66,75897.52,0.0,-0.89278,6e-05,14.02723]
[1776787937420,41.66,75897.52,0.0,-0.89278,6e-05,14.02723]
[1776787937440,41.66,75897.52,0.0,-0.89278,6e-05,14.02723]
[1776787937763,41.66,75897.52,0.0,-0.89278,6e-05,14.02723]
[1776787937791,41.66,75902.53,0.0,-0.89248,6e-05,14.0559]
[1776787938547,41.66,75907.16,0.0,-0.89221,6e-05,14.08226]
[1776787942006,41.66,75909.82,0.0,-0.89205,6e-05,14.09779]
[1776787942108,41.66,75919.89,0.0,-0.89146,6e-05,14.15544]
[1776787944589,41.66,75908.59,0.0,-0.89212,6e-05,14.09115]
[1776787946603,41.66,75911.09,0.0,-0.89197,6e-05,14.10566]
[1776787948617,41.66,75902.8,0.0,-0.89245,6e-05,14.05879]
[1776787950631,41.66,75898.79,0.0,-0.89268,6e-05,14.0364]
[1776787951639,41.66,75893.29,0.0,-0.89302,6e-05,14.00192]
[1776787953653,41.66,75892.02,0.0,-0.89309,6e-05,13.99531]
[1776787958688,41.66,75891.72,0.0,-0.89309,6e-05,13.9953]
[1776787962716,41.67,75898.64,0.0,-0.89267,6e-05,14.03598]
[1776787964729,41.67,75904.99,0.0,-0.8923,6e-05,14.07272]
[1776787966744,41.67,75909.47,0.0,-0.89203,6e-05,14.09865]
[1776787968758,41.67,75913.65,0.0,-0.89178,6e-05,14.12279]
[1776787969765,41.67,75918.38,0.0,-0.8915,6e-05,14.14988]
[1776787971779,41.67,75931.72,0.0,-0.89071,6e-05,14.22618]
[1776787972786,41.67,75933.97,0.0,-0.89058,6e-05,14.23898]
[1776787973793,41.67,75928.9,0.0,-0.89088,6e-05,14.2099]
[1776787978828,41.67,75925.13,0.0,-0.8911,6e-05,14.18834]
[1776787980842,41.67,75921.8,0.0,-0.8913,6e-05,14.16929]
[1776787982856,41.67,75918.32,0.0,-0.89151,6e-05,14.14946]
[1776787985877,41.67,75922.73,0.0,-0.89125,6e-05,14.1747]
[1776787989905,41.67,75916.57,0.0,-0.89161,6e-05,14.13945]
[1776787990914,41.67,75919.95,0.0,-0.89141,6e-05,14.15877]
[1776787991921,41.67,75923.47,0.0,-0.8912,6e-05,14.17886]
[1776787994942,41.67,75932.37,0.0,-0.89068,6e-05,14.22961]
[1776787995949,41.67,75940.11,0.0,-0.89022,6e-05,14.27373]
[1776787997962,41.67,75945.4,0.0,-0.88991,6e-05,14.30359]
[1776787998970,41.67,75950.81,0.0,-0.88959,6e-05,14.33449]
[1776788002999,41.67,75945.78,0.0,-0.88989,6e-05,14.30524]
[1776788003508,41.67,75945.78,0.0,-0.88989,6e-05,14.30524]
[1776788003686,41.67,75945.78,0.0,-0.88989,6e-05,14.30524]
[1776788003937,41.67,75945.78,0.0,-0.88989,6e-05,14.30524]
[1776788010049,41.67,75947.46,0.0,-0.8898,6e-05,14.31434]
[1776788015348,41.67,75947.61,0.0,-0.88982,6e-05,14.31141]
[1776788021128,41.67,75958.83,0.0,-0.88916,6e-05,14.37513]
[1776788022135,41.66,75961.92,0.0,-0.88897,6e-05,14.39266]
[1776788023142,41.66,75958.33,0.0,-0.88919,6e-05,14.37183]
[1776788024149,41.66,75953.28,0.0,-0.88949,6e-05,14.34269]
[1776788029184,41.66,75951.55,0.0,-0.8896,6e-05,14.33213]
[1776788034218,41.66,75953.19,0.0,-0.88951,6e-05,14.34094]
[1776788039254,41.66,75950.63,0.0,-0.88967,6e-05,14.32572]
[1776788045296,41.66,75944.37,0.0,-0.89005,6e-05,14.28933]
[1776788046303,41.66,75925.89,0.0,-0.89114,6e-05,14.18348]
[1776788047310,41.66,75921.2,0.0,-0.89142,6e-05,14.1567]
[1776788048317,41.66,75917.58,0.0,-0.89163,6e-05,14.13609]
[1776788053352,41.66,75922.49,0.0,-0.89134,6e-05,14.16442]
[1776788057380,41.66,75918.19,0.0,-0.89159,6e-05,14.13999]
[1776788062414,41.66,75915.28,0.0,-0.89176,6e-05,14.12376]
[1776788066443,41.66,75924.37,0.0,-0.89122,6e-05,14.176]
[1776788067450,41.66,75928.26,0.0,-0.89099,6e-05,14.19822]
[1776788072485,41.66,75929.65,0.0,-0.89093,6e-05,14.2025]
[1776788075510,41.66,75942.29,0.0,-0.89019,6e-05,14.2746]
[1776788076517,41.66,75944.18,0.0,-0.89008,6e-05,14.28543]
[1776788079538,41.66,75955.22,0.0,-0.88942,6e-05,14.34865]
[1776788080546,41.66,75975.8,0.0,-0.88819,6e-05,14.46667]
[1776788081552,41.66,75981.77,0.0,-0.88783,6e-05,14.50067]
[1776788082559,41.66,75973.84,0.0,-0.88831,6e-05,14.45469]
[1776788083566,41.66,75970.53,0.0,-0.88852,6e-05,14.43537]
[1776788088601,41.66,75970.05,0.0,-0.88856,6e-05,14.43134]
[1776788090619,41.66,75973.26,0.0,-0.88837,6e-05,14.44922]
[1776788093637,41.65,75982.27,0.0,-0.88784,6e-05,14.50011]
[1776788094644,41.65,75983.06,0.0,-0.8878,6e-05,14.50427]
[1776788097665,41.65,75977.9,0.0,-0.88812,6e-05,14.47339]
[1776788102699,41.65,75982.11,0.0,-0.88789,6e-05,14.49582]
[1776788103709,41.65,75987.79,0.0,-0.88755,6e-05,14.52813]
[1776788104723,41.65,76002.37,0.0,-0.88667,6e-05,14.61173]
[1776788105729,41.65,75998.56,0.0,-0.88691,6e-05,14.58936]
[1776788106736,41.64,75984.15,0.0,-0.88778,6e-05,14.50598]
[1776788107743,41.64,75989.42,0.0,-0.88747,6e-05,14.53611]
[1776788111771,41.64,75986.25,0.0,-0.88767,6e-05,14.51684]
[1776788114791,41.64,75971.15,0.0,-0.88858,6e-05,14.42929]
[1776788115799,41.64,75981.75,0.0,-0.88795,6e-05,14.48985]
[1776788116806,41.64,75983.08,0.0,-0.88787,6e-05,14.49725]
[1776788117813,41.64,75982.24,0.0,-0.88793,6e-05,14.49206]
[1776788120834,41.64,75977.24,0.0,-0.88824,6e-05,14.46221]
[1776788121842,41.64,75957.04,0.0,-0.88945,6e-05,14.34587]
[1776788123856,41.64,75955.62,0.0,-0.88954,6e-05,14.33734]
[1776788124863,41.64,75948.35,0.0,-0.88997,6e-05,14.29561]
[1776788126877,41.64,75944.82,0.0,-0.89018,6e-05,14.27532]
[1776788131912,41.64,75942.44,0.0,-0.89035,6e-05,14.25845]
[1776788132919,41.64,75925.85,0.0,-0.89133,6e-05,14.16367]
[1776788133926,41.64,75916.43,0.0,-0.89188,6e-05,14.1098]
[1776788134934,41.64,75917.25,0.0,-0.89183,6e-05,14.11453]
[1776788135941,41.64,75914.66,0.0,-0.89198,6e-05,14.09991]
[1776788140977,41.64,75912.37,0.0,-0.89211,6e-05,14.08786]
[1776788146011,41.64,75914.54,0.0,-0.89197,6e-05,14.10114]
[1776788151047,41.64,75915.65,0.0,-0.8919,6e-05,14.10832]
[1776788157089,41.64,75909.92,0.0,-0.89222,6e-05,14.07674]
[1776788162124,41.65,75907.64,0.0,-0.89234,6e-05,14.06487]
[1776788163131,41.65,75900.64,0.0,-0.89275,6e-05,14.02528]
[1776788164137,41.65,75895.89,0.0,-0.89302,6e-05,13.99859]
[1776788165145,41.65,75891.59,0.0,-0.89327,6e-05,13.97453]
[1776788169173,41.65,75887.25,0.0,-0.89351,6e-05,13.95122]
[1776788170180,41.65,75882.93,0.0,-0.89375,6e-05,13.92697]
[1776788171189,41.65,75877.69,0.0,-0.89405,6e-05,13.89758]
[1776788172196,41.65,75872.77,0.0,-0.89434,6e-05,13.86987]
[1776788173203,41.65,75868.49,0.0,-0.89459,6e-05,13.84538]
[1776788174210,41.65,75864.99,0.0,-0.89479,6e-05,13.82535]
[1776788175860,41.65,75862.35,0.0,-0.89494,6e-05,13.81024]
[1776788175878,41.65,75862.35,0.0,-0.89494,6e-05,13.81024]
[1776788175940,41.65,75862.35,0.0,-0.89494,6e-05,13.81024]
[1776788181259,41.65,75865.52,0.0,-0.89477,6e-05,13.82731]
[1776788182265,41.65,75869.57,0.0,-0.89454,6e-05,13.8505]
[1776788183273,41.65,75879.03,0.0,-0.89398,6e-05,13.90442]
[1776788184280,41.65,75882.48,0.0,-0.89378,6e-05,13.9242]
[1776788188309,41.65,75879.07,0.0,-0.89397,6e-05,13.90557]
[1776788189321,41.65,75874.91,0.0,-0.89421,6e-05,13.8822]
[1776788190330,41.65,75871.72,0.0,-0.8944,6e-05,13.86413]
[1776788191338,41.65,75866.91,0.0,-0.8947,6e-05,13.83326]
[1776788192343,41.65,75861.98,0.0,-0.89499,6e-05,13.80497]
[1776788197378,41.65,75864.13,0.0,-0.89488,6e-05,13.81532]
[1776788200399,41.64,75869.85,0.0,-0.89456,6e-05,13.84673]
[1776788203420,41.64,75866.24,0.0,-0.89478,6e-05,13.82546]
[1776788204427,41.64,75869.82,0.0,-0.89457,6e-05,13.84547]
[1776788206441,41.64,75889.69,0.0,-0.89342,6e-05,13.95884]
[1776788207449,41.64,75904.22,0.0,-0.89257,6e-05,14.04171]
[1776788208598,41.64,75905.88,0.0,-0.89247,6e-05,14.05126]
[1776788214500,41.65,75909.75,0.0,-0.89223,6e-05,14.07439]
[1776788216515,41.65,75915.61,0.0,-0.89188,6e-05,14.10815]
[1776788221549,41.65,75914.23,0.0,-0.89196,6e-05,14.10096]
[1776788223563,41.65,75923.85,0.0,-0.89139,6e-05,14.15611]
[1776788224570,41.65,75928.33,0.0,-0.89112,6e-05,14.18184]
[1776788225891,41.65,75931.73,0.0,-0.89092,6e-05,14.20137]
[1776788229605,41.65,75940.62,0.0,-0.8904,6e-05,14.25202]
[1776788230612,41.65,75949.41,0.0,-0.88987,6e-05,14.30238]
[1776788231619,41.65,75949.43,0.0,-0.88987,6e-05,14.30245]
[1776788234640,41.65,75959.6,0.0,-0.88927,6e-05,14.36061]
[1776788235647,41.65,75958.4,0.0,-0.88934,6e-05,14.35358]
[1776788238669,41.65,75950.96,0.0,-0.88979,6e-05,14.31059]
[1776788241690,41.65,75960.23,0.0,-0.88924,6e-05,14.3635]
[1776788242697,41.65,75963.47,0.0,-0.88905,6e-05,14.38194]
[1776788244711,41.65,75960.24,0.0,-0.88924,6e-05,14.36306]
[1776788246725,41.65,75968.39,0.0,-0.88876,6e-05,14.40952]
[1776788248995,41.65,75969.13,0.0,-0.88872,6e-05,14.4133]
[1776788250754,41.64,75963.61,0.0,-0.88906,6e-05,14.38116]
[1776788251761,41.64,75960.28,0.0,-0.88928,6e-05,14.3584]
[1776788252768,41.64,75955.87,0.0,-0.88954,6e-05,14.33297]
[1776788253775,41.64,75951.24,0.0,-0.88982,6e-05,14.30636]
[1776788257802,41.64,75959.41,0.0,-0.88934,6e-05,14.35308]
[1776788258810,41.64,75964.88,0.0,-0.88901,6e-05,14.38434]
[1776788262845,41.64,75955.73,0.0,-0.88956,6e-05,14.33112]
[1776788267880,41.64,75959.44,0.0,-0.88935,6e-05,14.35185]
[1776788268887,41.64,75964.41,0.0,-0.88905,6e-05,14.38024]
[1776788270901,41.64,75968.32,0.0,-0.88882,6e-05,14.40231]
[1776788275936,41.64,75970.58,0.0,-0.8887,6e-05,14.41412]
[1776788279965,41.64,75964.69,0.0,-0.88906,6e-05,14.3794]
[1776788281979,41.64,75968.74,0.0,-0.88882,6e-05,14.40227]
[1776788287014,41.63,75967.07,0.0,-0.88894,6e-05,14.39171]
[1776788289029,41.63,75970.29,0.0,-0.88875,6e-05,14.4098]
[1776788294065,41.63,75976.76,0.0,-0.88837,6e-05,14.44591]
[1776788296079,41.63,75979.4,0.0,-0.88821,6e-05,14.46094]
[1776788299100,41.63,75984.42,0.0,-0.88792,6e-05,14.48941]
[1776788300107,41.63,75994.78,0.0,-0.88729,6e-05,14.54894]
[1776788302121,41.63,75995.19,0.0,-0.88727,6e-05,14.55083]
[1776788306149,41.63,75991.02,0.0,-0.88754,6e-05,14.52538]
[1776788307156,41.63,75983.74,0.0,-0.88798,6e-05,14.48323]
[1776788309170,41.63,75980.35,0.0,-0.88819,6e-05,14.46342]
[1776788313202,41.62,75976.07,0.0,-0.88847,6e-05,14.43495]
[1776788314205,41.62,75963.8,0.0,-0.88921,6e-05,14.36409]
[1776788315212,41.62,75961.41,0.0,-0.88936,6e-05,14.35026]
[1776788320247,41.62,75960.06,0.0,-0.88944,6e-05,14.34206]
[1776788325282,41.62,75960.01,0.0,-0.88945,6e-05,14.34136]
[1776788330317,41.62,75972.67,0.0,-0.8887,6e-05,14.41363]
[1776788331323,41.62,75979.72,0.0,-0.88827,6e-05,14.45395]
[1776788334345,41.62,75972.51,0.0,-0.88872,6e-05,14.41171]
[1776788336358,41.62,75968.46,0.0,-0.88896,6e-05,14.38803]
[1776788339380,41.62,75960.38,0.0,-0.88945,6e-05,14.34117]
[1776788341394,41.62,75958.85,0.0,-0.88954,6e-05,14.33224]
[1776788344415,41.62,75953.01,0.0,-0.88989,6e-05,14.29856]
[1776788348443,41.62,75956.41,0.0,-0.88969,6e-05,14.31805]
[1776788351467,41.62,75970.31,0.0,-0.88886,6e-05,14.39768]
[1776788352473,41.62,75977.28,0.0,-0.88845,6e-05,14.43756]
[1776788354487,41.62,75979.93,0.0,-0.88829,6e-05,14.45242]
[1776788355495,41.62,75985.42,0.0,-0.88796,6e-05,14.48389]
[1776788360530,41.61,75986.57,0.0,-0.8879,6e-05,14.48962]
[1776788364558,41.61,75974.75,0.0,-0.88862,6e-05,14.42091]
[1776788365566,41.61,75977.82,0.0,-0.88844,6e-05,14.4385]
[1776788370602,41.61,75978.2,0.0,-0.88842,6e-05,14.4402]
[1776788375637,41.61,75976.8,0.0,-0.88853,6e-05,14.42823]
[1776788377668,41.61,75972.08,0.0,-0.88882,6e-05,14.40093]
[1776788378658,41.61,75965.3,0.0,-0.88922,6e-05,14.36178]
[1776788380293,41.61,75963.13,0.0,-0.88936,6e-05,14.34907]
[1776788380671,41.61,75959.85,0.0,-0.88955,6e-05,14.33025]
[1776788386714,41.61,75958.14,0.0,-0.88966,6e-05,14.32002]
[1776788389734,41.61,75963.98,0.0,-0.88931,6e-05,14.35334]
[1776788391749,41.61,75970.27,0.0,-0.88894,6e-05,14.38922]
[1776788392756,41.61,75975.51,0.0,-0.88863,6e-05,14.41915]
[1776788393762,41.61,75984.01,0.0,-0.88812,6e-05,14.46781]
[1776788394770,41.61,75986.61,0.0,-0.88797,6e-05,14.48245]
[1776788399805,41.6,75984.59,0.0,-0.8881,6e-05,14.46928]
[1776788400812,41.6,75975.05,0.0,-0.88868,6e-05,14.41424]
[1776788401819,41.6,75978.49,0.0,-0.88848,6e-05,14.43378]
[1776788404840,41.6,75975.17,0.0,-0.88868,6e-05,14.41442]
[1776788406854,41.6,75967.91,0.0,-0.88911,6e-05,14.37255]
[1776788407862,41.6,75957.13,0.0,-0.88976,6e-05,14.31049]
[1776788408869,41.6,75957.84,0.0,-0.88972,6e-05,14.31449]
[1776788411890,41.6,75962.24,0.0,-0.88946,6e-05,14.33949]
[1776788416925,41.6,75959.17,0.0,-0.88965,6e-05,14.32137]
[1776788419054,41.6,75956.0,0.0,-0.88984,6e-05,14.30306]
[1776788424981,41.6,75954.14,0.0,-0.88995,6e-05,14.29218]
[1776788430016,41.6,75952.77,0.0,-0.89003,6e-05,14.28431]
[1776788431024,41.6,75948.33,0.0,-0.89032,6e-05,14.25541]
[1776788432031,41.6,75937.96,0.0,-0.89093,6e-05,14.1961]
[1776788433037,41.6,75924.16,0.0,-0.89174,6e-05,14.11742]
[1776788434045,41.6,75918.2,0.0,-0.89209,6e-05,14.08373]
[1776788439079,41.6,75919.44,0.0,-0.892,6e-05,14.09263]
[1776788441094,41.61,75913.4,0.0,-0.89235,6e-05,14.05893]
[1776788443108,41.61,75908.98,0.0,-0.8926,6e-05,14.03424]
[1776788447136,41.61,75905.01,0.0,-0.89282,6e-05,14.01278]
[1776788448143,41.61,75895.35,0.0,-0.89338,6e-05,13.95815]
[1776788449150,41.61,75888.76,0.0,-0.89376,6e-05,13.92104]
[1776788450157,41.61,75893.59,0.0,-0.89347,6e-05,13.94891]
[1776788455194,41.61,75902.07,0.0,-0.89296,6e-05,13.99936]
[1776788457208,41.62,75903.88,0.0,-0.89284,6e-05,14.01043]
[1776788462558,41.62,75905.43,0.0,-0.89274,6e-05,14.02058]
[1776788462680,41.62,75905.43,0.0,-0.89274,6e-05,14.02058]
[1776788462618,41.62,75904.23,0.0,-0.8928,6e-05,14.01437]
[1776788463252,41.62,75900.38,0.0,-0.89303,6e-05,13.99246]
[1776788466182,41.62,75900.37,0.0,-0.89302,6e-05,13.99308]
[1776788466273,41.62,75912.14,0.0,-0.89233,6e-05,14.06045]
[1776788466952,41.62,75912.14,0.0,-0.89233,6e-05,14.06045]
[1776788466957,41.62,75912.14,0.0,-0.89233,6e-05,14.06045]
[1776788467200,41.62,75912.14,0.0,-0.89233,6e-05,14.06045]
[1776788467571,41.62,75912.14,0.0,-0.89233,6e-05,14.06045]
[1776788467624,41.62,75912.14,0.0,-0.89233,6e-05,14.06045]
[1776788467688,41.62,75912.14,0.0,-0.89233,6e-05,14.06045]
[1776788467653,41.62,75916.66,0.0,-0.89206,6e-05,14.0868]
[1776788470703,41.62,75916.96,0.0,-0.89204,6e-05,14.0887]
[1776788470309,41.62,75927.71,0.0,-0.8914,6e-05,14.15022]
[1776788471325,41.62,75935.63,0.0,-0.89093,6e-05,14.19565]
[1776788472325,41.62,75936.08,0.0,-0.8909,6e-05,14.19829]
[1776788474128,41.62,75936.06,0.0,-0.89091,6e-05,14.19816]
[1776788474599,41.62,75936.06,0.0,-0.89091,6e-05,14.19816]
[1776788474692,41.62,75936.06,0.0,-0.89091,6e-05,14.19816]
[1776788475079,41.62,75936.08,0.0,-0.8909,6e-05,14.19842]
[1776788475199,41.62,75936.08,0.0,-0.8909,6e-05,14.19842]
[1776788476353,41.62,75927.1,0.0,-0.89143,6e-05,14.14728]
[1776788479374,41.63,75925.89,0.0,-0.89149,6e-05,14.14133]
[1776788480751,41.63,75925.89,0.0,-0.89149,6e-05,14.14133]
[1776788480803,41.63,75925.9,0.0,-0.89149,6e-05,14.14165]
[1776788480936,41.63,75925.9,0.0,-0.89149,6e-05,14.14165]
[1776788484410,41.63,75917.16,0.0,-0.89199,6e-05,14.09285]
[1776788486426,41.63,75924.76,0.0,-0.89154,6e-05,14.13636]
[1776788487432,41.63,75929.79,0.0,-0.89124,6e-05,14.1653]
[1776788490453,41.63,75934.67,0.0,-0.89096,6e-05,14.19323]
[1776788491460,41.63,75940.56,0.0,-0.89063,6e-05,14.22358]
[1776788492186,41.63,75940.56,0.0,-0.89063,6e-05,14.22358]
[1776788492238,41.63,75940.56,0.0,-0.89063,6e-05,14.22358]
[1776788492438,41.63,75940.56,0.0,-0.89063,6e-05,14.22358]
[1776788493474,41.63,75947.35,0.0,-0.89022,6e-05,14.2626]
[1776788495488,41.63,75954.23,0.0,-0.88982,6e-05,14.30204]
[1776788500675,41.63,75950.23,0.0,-0.89005,6e-05,14.27894]
[1776788500696,41.63,75950.23,0.0,-0.89005,6e-05,14.27894]
[1776788500727,41.63,75950.23,0.0,-0.89005,6e-05,14.27894]
[1776788501429,41.63,75950.2,0.0,-0.89006,6e-05,14.27875]
[1776788501440,41.63,75950.2,0.0,-0.89006,6e-05,14.27875]
[1776788503581,41.63,75949.52,0.0,-0.8901,6e-05,14.27483]
[1776788503690,41.63,75949.52,0.0,-0.8901,6e-05,14.27483]
[1776788503709,41.63,75949.52,0.0,-0.8901,6e-05,14.27483]
[1776788503682,41.63,75949.67,0.0,-0.89009,6e-05,14.27569]
[1776788504170,41.63,75949.67,0.0,-0.89009,6e-05,14.27569]
[1776788504196,41.63,75949.67,0.0,-0.89009,6e-05,14.27569]
[1776788504551,41.63,75949.13,0.0,-0.89012,6e-05,14.27258]
[1776788509586,41.63,75945.8,0.0,-0.89032,6e-05,14.25355]
[1776788510593,41.63,75933.88,0.0,-0.89102,6e-05,14.18542]
[1776788511600,41.63,75934.73,0.0,-0.89097,6e-05,14.19044]
[1776788512919,41.63,75937.55,0.0,-0.8908,6e-05,14.20672]
[1776788512943,41.63,75937.55,0.0,-0.8908,6e-05,14.20672]
[1776788512966,41.63,75937.55,0.0,-0.8908,6e-05,14.20672]
[1776788513775,41.63,75937.55,0.0,-0.8908,6e-05,14.20672]
[1776788513947,41.63,75935.59,0.0,-0.89092,6e-05,14.19564]
[1776788514803,41.63,75934.3,0.0,-0.89099,6e-05,14.18841]
[1776788514886,41.63,75934.3,0.0,-0.89099,6e-05,14.18841]
[1776788514937,41.63,75934.3,0.0,-0.89099,6e-05,14.18841]
[1776788515627,41.63,75934.2,0.0,-0.891,6e-05,14.188]
[1776788520662,41.63,75945.96,0.0,-0.89029,6e-05,14.25603]
[1776788521670,41.63,75953.65,0.0,-0.88983,6e-05,14.30011]
[1776788524341,41.63,75954.49,0.0,-0.88979,6e-05,14.30485]
[1776788524375,41.63,75954.49,0.0,-0.88979,6e-05,14.30485]
[1776788524440,41.63,75954.49,0.0,-0.88979,6e-05,14.30485]
[1776788527016,41.63,75954.6,0.0,-0.88978,6e-05,14.30535]
[1776788527038,41.63,75954.6,0.0,-0.88978,6e-05,14.30535]
[1776788527189,41.63,75954.6,0.0,-0.88978,6e-05,14.30535]
[1776788527712,41.63,75955.13,0.0,-0.88975,6e-05,14.30834]
[1776788528719,41.63,75962.41,0.0,-0.88932,6e-05,14.35004]
[1776788529726,41.63,75966.86,0.0,-0.88905,6e-05,14.37548]
[1776788530640,41.63,75966.86,0.0,-0.88905,6e-05,14.37548]
[1776788530736,41.63,75951.15,0.0,-0.88999,6e-05,14.28539]
[1776788531739,41.63,75948.17,0.0,-0.89017,6e-05,14.26817]
[1776788533085,41.63,75948.67,0.0,-0.89014,6e-05,14.27105]
[1776788533137,41.63,75948.67,0.0,-0.89014,6e-05,14.27105]
[1776788534032,41.63,75948.71,0.0,-0.89013,6e-05,14.2713]
[1776788534761,41.63,75959.66,0.0,-0.88948,6e-05,14.33407]
[1776788535768,41.63,75963.37,0.0,-0.88926,6e-05,14.35526]
[1776788536360,41.63,75963.37,0.0,-0.88926,6e-05,14.35526]
[1776788536412,41.63,75963.37,0.0,-0.88926,6e-05,14.35526]
[1776788536437,41.63,75963.37,0.0,-0.88926,6e-05,14.35526]
[1776788538789,41.63,75968.96,0.0,-0.88893,6e-05,14.38691]
[1776788542818,41.63,75974.19,0.0,-0.88862,6e-05,14.41642]
[1776788543495,41.63,75974.19,0.0,-0.88862,6e-05,14.41642]
[1776788543575,41.63,75974.19,0.0,-0.88862,6e-05,14.41642]
[1776788544202,41.63,75974.19,0.0,-0.88862,6e-05,14.41636]
[1776788546845,41.63,75981.68,0.0,-0.88818,6e-05,14.45924]
[1776788548586,41.63,75981.68,0.0,-0.88818,6e-05,14.45924]
[1776788548638,41.63,75981.68,0.0,-0.88818,6e-05,14.45924]
[1776788548694,41.63,75981.68,0.0,-0.88818,6e-05,14.45924]
[1776788548736,41.63,75988.63,0.0,-0.88776,6e-05,14.49889]
[1776788553328,41.63,75988.13,0.0,-0.88782,6e-05,14.49181]
[1776788553343,41.63,75988.13,0.0,-0.88782,6e-05,14.49181]
[1776788555324,41.63,75984.19,0.0,-0.88806,6e-05,14.46877]
[1776788557408,41.63,75985.54,0.0,-0.88799,6e-05,14.47622]
[1776788557445,41.63,75985.54,0.0,-0.88799,6e-05,14.47622]
[1776788557456,41.63,75985.54,0.0,-0.88799,6e-05,14.47622]
[1776788557509,41.63,75986.74,0.0,-0.88792,6e-05,14.48278]
[1776788559901,41.62,75986.78,0.0,-0.88792,6e-05,14.48283]
[1776788559944,41.62,75986.78,0.0,-0.88792,6e-05,14.48283]
[1776788560026,41.62,75984.41,0.0,-0.88806,6e-05,14.46901]
[1776788561309,41.62,75984.41,0.0,-0.88806,6e-05,14.46901]
[1776788561359,41.62,75984.41,0.0,-0.88806,6e-05,14.46901]
[1776788561497,41.62,75984.41,0.0,-0.88806,6e-05,14.46901]
[1776788561546,41.62,75972.66,0.0,-0.88877,6e-05,14.40126]
[1776788562958,41.62,75964.56,0.0,-0.88926,6e-05,14.35456]
[1776788564328,41.62,75964.56,0.0,-0.88926,6e-05,14.35456]
[1776788564376,41.62,75964.56,0.0,-0.88926,6e-05,14.35456]
[1776788564434,41.62,75964.56,0.0,-0.88926,6e-05,14.35456]
[1776788566007,41.62,75963.69,0.0,-0.88931,6e-05,14.34931]
[1776788566059,41.62,75963.69,0.0,-0.88931,6e-05,14.34931]
[1776788566196,41.62,75963.69,0.0,-0.88931,6e-05,14.34931]
[1776788566279,41.62,75963.41,0.0,-0.88933,6e-05,14.34758]
[1776788569927,41.62,75960.09,0.0,-0.88953,6e-05,14.3282]
[1776788569936,41.62,75960.09,0.0,-0.88953,6e-05,14.3282]
[1776788570069,41.62,75960.09,0.0,-0.88953,6e-05,14.3282]
[1776788572536,41.62,75964.32,0.0,-0.88928,6e-05,14.35228]
[1776788572587,41.62,75964.32,0.0,-0.88928,6e-05,14.35228]
[1776788572687,41.62,75964.32,0.0,-0.88928,6e-05,14.35228]
[1776788572789,41.62,75964.33,0.0,-0.88928,6e-05,14.35209]
[1776788577283,41.62,75962.41,0.0,-0.8894,6e-05,14.34073]
[1776788577290,41.62,75962.41,0.0,-0.8894,6e-05,14.34073]
[1776788577438,41.62,75962.41,0.0,-0.8894,6e-05,14.34073]
[1776788581781,41.62,75962.16,0.0,-0.88942,6e-05,14.33888]
[1776788581937,41.62,75959.03,0.0,-0.88961,6e-05,14.32077]
[1776788581956,41.62,75959.03,0.0,-0.88961,6e-05,14.32077]
[1776788582195,41.62,75959.03,0.0,-0.88961,6e-05,14.32077]
[1776788582294,41.62,75953.39,0.0,-0.88994,6e-05,14.28844]
[1776788583300,41.62,75953.39,0.0,-0.88994,6e-05,14.28844]
[1776788583352,41.62,75953.39,0.0,-0.88994,6e-05,14.28844]
[1776788583437,41.62,75953.39,0.0,-0.88994,6e-05,14.28844]
[1776788583538,41.62,75953.2,0.0,-0.88996,6e-05,14.28734]
[1776788587144,41.62,75944.99,0.0,-0.89044,6e-05,14.24029]
[1776788588151,41.62,75938.32,0.0,-0.89084,6e-05,14.20222]
[1776788590621,41.62,75935.75,0.0,-0.89099,6e-05,14.18768]
[1776788590756,41.62,75924.1,0.0,-0.89167,6e-05,14.12132]
[1776788591180,41.62,75908.12,0.0,-0.89261,6e-05,14.03036]
[1776788592187,41.62,75906.45,0.0,-0.8927,6e-05,14.02115]
[1776788593884,41.62,75905.59,0.0,-0.89275,6e-05,14.01656]
[1776788598228,41.62,75911.52,0.0,-0.89239,6e-05,14.0519]
[1776788599750,41.62,75911.52,0.0,-0.89239,6e-05,14.0519]
[1776788599802,41.62,75911.52,0.0,-0.89239,6e-05,14.0519]
[1776788599945,41.63,75911.94,0.0,-0.89236,6e-05,14.05478]
[1776788603639,41.63,75910.04,0.0,-0.89246,6e-05,14.04445]
[1776788603691,41.63,75910.04,0.0,-0.89246,6e-05,14.04445]
[1776788603786,41.63,75910.04,0.0,-0.89246,6e-05,14.04445]
[1776788603871,41.63,75908.92,0.0,-0.89252,6e-05,14.03859]
[1776788603935,41.63,75908.92,0.0,-0.89252,6e-05,14.03859]
[1776788605884,41.63,75908.37,0.0,-0.89256,6e-05,14.03546]
[1776788605935,41.63,75908.4,0.0,-0.89255,6e-05,14.0359]
[1776788608753,41.63,75908.09,0.0,-0.89256,6e-05,14.03466]
[1776788609759,41.63,75907.52,0.0,-0.89259,6e-05,14.03195]
[1776788609805,41.63,75907.52,0.0,-0.89259,6e-05,14.03195]
[1776788609854,41.63,75907.21,0.0,-0.89261,6e-05,14.03046]
[1776788609937,41.63,75907.21,0.0,-0.89261,6e-05,14.03046]
[1776788610312,41.63,75907.21,0.0,-0.89261,6e-05,14.03046]
[1776788610389,41.63,75907.21,0.0,-0.89261,6e-05,14.03046]
[1776788610438,41.63,75907.21,0.0,-0.89261,6e-05,14.03046]
[1776788616355,41.63,75907.06,0.0,-0.89262,6e-05,14.02779]
[1776788618369,41.63,75900.1,0.0,-0.89302,6e-05,13.98873]
[1776788619073,41.63,75900.1,0.0,-0.89302,6e-05,13.98873]
[1776788619125,41.63,75900.1,0.0,-0.89302,6e-05,13.98873]
[1776788619188,41.63,75900.1,0.0,-0.89302,6e-05,13.98873]
[1776788621389,41.64,75891.9,0.0,-0.89349,6e-05,13.94309]
[1776788622590,41.64,75891.9,0.0,-0.89349,6e-05,13.94309]
[1776788622642,41.64,75891.9,0.0,-0.89349,6e-05,13.94309]
[1776788622689,41.64,75891.9,0.0,-0.89349,6e-05,13.94309]
[1776788622775,41.64,75890.96,0.0,-0.89354,6e-05,13.93786]
[1776788626426,41.64,75895.22,0.0,-0.89329,6e-05,13.96233]
[1776788627434,41.64,75895.22,0.0,-0.89329,6e-05,13.96233]
[1776788627487,41.64,75895.22,0.0,-0.89329,6e-05,13.96233]
[1776788627687,41.64,75895.22,0.0,-0.89329,6e-05,13.96233]
[1776788627738,41.64,75900.92,0.0,-0.89296,6e-05,13.99501]
[1776788628440,41.64,75906.31,0.0,-0.89264,6e-05,14.02567]
[1776788629549,41.64,75906.31,0.0,-0.89264,6e-05,14.02567]
[1776788629602,41.64,75906.31,0.0,-0.89264,6e-05,14.02567]
[1776788629692,41.64,75906.31,0.0,-0.89264,6e-05,14.02567]
[1776788629699,41.64,75906.08,0.0,-0.89265,6e-05,14.0246]
[1776788632217,41.64,75902.34,0.0,-0.89287,6e-05,14.00341]
[1776788632269,41.64,75902.34,0.0,-0.89287,6e-05,14.00341]
[1776788632442,41.64,75902.34,0.0,-0.89287,6e-05,14.00341]
[1776788633964,41.64,75898.48,0.0,-0.89309,6e-05,13.98169]
[1776788634016,41.64,75898.48,0.0,-0.89309,6e-05,13.98169]
[1776788634189,41.64,75898.48,0.0,-0.89309,6e-05,13.98169]
[1776788634482,41.64,75896.83,0.0,-0.89319,6e-05,13.97245]
[1776788636291,41.64,75896.46,0.0,-0.89321,6e-05,13.97052]
[1776788636331,41.64,75896.46,0.0,-0.89321,6e-05,13.97052]
[1776788636435,41.64,75896.46,0.0,-0.89321,6e-05,13.97052]
[1776788640903,41.64,75892.51,0.0,-0.89345,6e-05,13.94687]
[1776788640906,41.64,75894.31,0.0,-0.89336,6e-05,13.9562]
[1776788640927,41.64,75894.31,0.0,-0.89336,6e-05,13.9562]
[1776788640940,41.64,75894.31,0.0,-0.89336,6e-05,13.9562]
[1776788641533,41.64,75894.17,0.0,-0.89336,6e-05,13.95541]
[1776788646119,41.63,75896.02,0.0,-0.89327,6e-05,13.96497]
[1776788646188,41.63,75896.02,0.0,-0.89327,6e-05,13.96497]
[1776788646236,41.63,75896.02,0.0,-0.89327,6e-05,13.96497]
[1776788646445,41.63,75896.02,0.0,-0.89327,6e-05,13.96497]
[1776788646690,41.63,75896.02,0.0,-0.89327,6e-05,13.96497]
[1776788646792,41.63,75892.81,0.0,-0.89345,6e-05,13.94693]
[1776788649591,41.63,75878.14,0.0,-0.8943,6e-05,13.86354]
[1776788650598,41.63,75877.44,0.0,-0.89435,6e-05,13.85905]
[1776788653619,41.63,75882.56,0.0,-0.89407,6e-05,13.88647]
[1776788655439,41.63,75885.5,0.0,-0.89391,6e-05,13.90258]
[1776788655491,41.63,75885.5,0.0,-0.89391,6e-05,13.90258]
[1776788655689,41.63,75885.5,0.0,-0.89391,6e-05,13.90258]
[1776788655743,41.63,75884.83,0.0,-0.89395,6e-05,13.89818]
[1776788659664,41.62,75890.5,0.0,-0.89365,6e-05,13.928]
[1776788660671,41.62,75904.47,0.0,-0.89283,6e-05,14.00767]
[1776788661678,41.62,75905.68,0.0,-0.89276,6e-05,14.01468]
[1776788662685,41.62,75915.36,0.0,-0.89219,6e-05,14.06991]
[1776788663692,41.62,75912.88,0.0,-0.89234,6e-05,14.0558]
[1776788664699,41.62,75906.41,0.0,-0.89271,6e-05,14.019]
[1776788666166,41.62,75904.04,0.0,-0.89285,6e-05,14.00562]
[1776788666193,41.62,75904.04,0.0,-0.89285,6e-05,14.00562]
[1776788666238,41.62,75904.04,0.0,-0.89285,6e-05,14.00562]
[1776788666713,41.62,75903.24,0.0,-0.8929,6e-05,14.0012]
[1776788667277,41.62,75903.24,0.0,-0.8929,6e-05,14.0012]
[1776788667435,41.62,75903.24,0.0,-0.8929,6e-05,14.0012]
[1776788667720,41.62,75903.07,0.0,-0.8929,6e-05,14.00037]
[1776788672757,41.63,75904.38,0.0,-0.89285,6e-05,14.00488]
[1776788672809,41.63,75904.38,0.0,-0.89285,6e-05,14.00488]
[1776788672935,41.63,75904.38,0.0,-0.89285,6e-05,14.00488]
[1776788672858,41.63,75904.87,0.0,-0.89281,6e-05,14.0078]
[1776788674777,41.63,75904.79,0.0,-0.89282,6e-05,14.00747]
[1776788674937,41.63,75904.79,0.0,-0.89282,6e-05,14.00747]
[1776788674783,41.63,75904.7,0.0,-0.89282,6e-05,14.00709]
[1776788679348,41.63,75908.2,0.0,-0.89261,6e-05,14.02752]
[1776788679434,41.63,75908.2,0.0,-0.89261,6e-05,14.02752]
[1776788679445,41.63,75908.2,0.0,-0.89261,6e-05,14.02752]
[1776788679930,41.63,75908.2,0.0,-0.89261,6e-05,14.02752]
[1776788679936,41.63,75908.2,0.0,-0.89261,6e-05,14.02752]
[1776788679804,41.63,75907.05,0.0,-0.89268,6e-05,14.02107]
[1776788680810,41.63,75906.73,0.0,-0.8927,6e-05,14.01935]
[1776788683832,41.63,75899.5,0.0,-0.89311,6e-05,13.97858]
[1776788685304,41.63,75900.14,0.0,-0.89308,6e-05,13.9824]
[1776788685356,41.63,75900.14,0.0,-0.89308,6e-05,13.9824]
[1776788685440,41.63,75900.14,0.0,-0.89308,6e-05,13.9824]
[1776788685846,41.63,75901.99,0.0,-0.89297,6e-05,13.99309]
[1776788688867,41.63,75897.4,0.0,-0.89323,6e-05,13.96749]
[1776788690794,41.63,75897.07,0.0,-0.89324,6e-05,13.96582]
[1776788690936,41.63,75897.07,0.0,-0.89324,6e-05,13.96582]
[1776788690881,41.63,75895.24,0.0,-0.89336,6e-05,13.95499]
[1776788691061,41.63,75895.24,0.0,-0.89336,6e-05,13.95499]
[1776788692631,41.63,75893.23,0.0,-0.89348,6e-05,13.94316]
[1776788692687,41.63,75893.23,0.0,-0.89348,6e-05,13.94316]
[1776788692895,41.63,75892.54,0.0,-0.89352,6e-05,13.93886]
[1776788695915,41.63,75904.41,0.0,-0.89284,6e-05,14.00521]
[1776788696090,41.63,75904.41,0.0,-0.89284,6e-05,14.00521]
[1776788696134,41.63,75904.41,0.0,-0.89284,6e-05,14.00521]
[1776788696195,41.63,75904.41,0.0,-0.89284,6e-05,14.00521]
[1776788696923,41.63,75907.97,0.0,-0.89263,6e-05,14.02563]
[1776788697929,41.63,75912.83,0.0,-0.89235,6e-05,14.05344]
[1776788700951,41.63,75920.91,0.0,-0.89187,6e-05,14.09967]
[1776788703103,41.63,75918.14,0.0,-0.89203,6e-05,14.08388]
[1776788703155,41.63,75918.14,0.0,-0.89203,6e-05,14.08388]
[1776788703194,41.63,75918.14,0.0,-0.89203,6e-05,14.08388]
[1776788703972,41.63,75916.56,0.0,-0.89212,6e-05,14.0749]
[1776788705986,41.63,75912.71,0.0,-0.89235,6e-05,14.05304]
[1776788708416,41.63,75912.64,0.0,-0.89235,6e-05,14.05269]
[1776788708494,41.63,75920.31,0.0,-0.8919,6e-05,14.09646]
[1776788709007,41.63,75928.25,0.0,-0.89143,6e-05,14.14192]
[1776788710900,41.63,75928.25,0.0,-0.89143,6e-05,14.14192]
[1776788711010,41.63,75927.7,0.0,-0.89147,6e-05,14.13885]
[1776788711521,41.63,75927.7,0.0,-0.89147,6e-05,14.13885]
[1776788711598,41.63,75923.97,0.0,-0.89168,6e-05,14.11765]
[1776788717063,41.63,75925.1,0.0,-0.89161,6e-05,14.12488]
[1776788719754,41.63,75925.9,0.0,-0.89156,6e-05,14.12957]
[1776788719936,41.63,75925.9,0.0,-0.89156,6e-05,14.12957]
[1776788719973,41.63,75926.27,0.0,-0.89154,6e-05,14.13192]
[1776788724500,41.63,75928.09,0.0,-0.89142,6e-05,14.14273]
[1776788724628,41.63,75928.09,0.0,-0.89142,6e-05,14.14273]
[1776788724693,41.63,75928.09,0.0,-0.89142,6e-05,14.14273]
[1776788724729,41.63,75926.24,0.0,-0.89153,6e-05,14.13238]
[1776788730154,41.63,75926.45,0.0,-0.89151,6e-05,14.13423]
[1776788731685,41.63,75926.45,0.0,-0.89151,6e-05,14.13423]
[1776788731776,41.63,75940.24,0.0,-0.89072,6e-05,14.20962]
[1776788732169,41.63,75944.8,0.0,-0.89045,6e-05,14.2357]
[1776788734918,41.63,75942.69,0.0,-0.89058,6e-05,14.22355]
[1776788734934,41.63,75942.69,0.0,-0.89058,6e-05,14.22355]
[1776788735019,41.63,75941.49,0.0,-0.89065,6e-05,14.21658]
[1776788735190,41.63,75941.49,0.0,-0.89065,6e-05,14.21658]
[1776788740548,41.63,75940.91,0.0,-0.89068,6e-05,14.2131]
[1776788740597,41.63,75940.91,0.0,-0.89068,6e-05,14.2131]
[1776788740698,41.63,75940.91,0.0,-0.89068,6e-05,14.2131]
[1776788740800,41.63,75941.16,0.0,-0.89067,6e-05,14.21441]
[1776788743245,41.63,75944.95,0.0,-0.89045,6e-05,14.23594]
[1776788745041,41.63,75948.37,0.0,-0.89025,6e-05,14.25541]
[1776788745094,41.63,75948.37,0.0,-0.89025,6e-05,14.25541]
[1776788745199,41.63,75948.37,0.0,-0.89025,6e-05,14.25541]
[1776788745260,41.63,75949.83,0.0,-0.89016,6e-05,14.26363]
[1776788746267,41.63,75960.73,0.0,-0.88951,6e-05,14.32593]
[1776788747273,41.63,75963.56,0.0,-0.88934,6e-05,14.34208]
[1776788750301,41.63,75959.32,0.0,-0.8896,6e-05,14.31742]
[1776788751482,41.63,75959.32,0.0,-0.8896,6e-05,14.31742]
[1776788751534,41.63,75959.32,0.0,-0.8896,6e-05,14.31742]
[1776788751692,41.63,75959.32,0.0,-0.8896,6e-05,14.31742]
[1776788751794,41.63,75956.34,0.0,-0.88978,6e-05,14.29993]
[1776788757350,41.63,75956.98,0.0,-0.88976,6e-05,14.30264]
[1776788762385,41.63,75958.75,0.0,-0.88966,6e-05,14.31174]
[1776788765187,41.62,75958.75,0.0,-0.88967,6e-05,14.31129]
[1776788765268,41.62,75958.75,0.0,-0.88967,6e-05,14.31129]
[1776788765442,41.62,75958.75,0.0,-0.88967,6e-05,14.31129]
[1776788765540,41.62,75957.8,0.0,-0.88973,6e-05,14.30562]
[1776788769336,41.62,75958.93,0.0,-0.88966,6e-05,14.31145]
[1776788769436,41.62,75958.93,0.0,-0.88966,6e-05,14.31145]
[1776788769446,41.62,75958.93,0.0,-0.88966,6e-05,14.31145]
[1776788769474,41.62,75963.58,0.0,-0.88939,6e-05,14.3379]
[1776788775476,41.62,75964.1,0.0,-0.88937,6e-05,14.34018]
[1776788780802,41.62,75964.27,0.0,-0.88936,6e-05,14.34084]
[1776788780854,41.62,75964.27,0.0,-0.88936,6e-05,14.34084]
[1776788780939,41.62,75964.27,0.0,-0.88936,6e-05,14.34084]
[1776788780955,41.62,75964.31,0.0,-0.88936,6e-05,14.34092]
[1776788786553,41.62,75962.31,0.0,-0.88948,6e-05,14.3292]
[1776788789574,41.62,75977.94,0.0,-0.88855,6e-05,14.4188]
[1776788790581,41.62,75981.77,0.0,-0.88832,6e-05,14.44076]
[1776788791588,41.62,75982.71,0.0,-0.88829,6e-05,14.44248]
[1776788794722,41.62,75984.94,0.0,-0.88816,6e-05,14.45481]
[1776788794740,41.62,75984.94,0.0,-0.88816,6e-05,14.45481]
[1776788794939,41.62,75984.94,0.0,-0.88816,6e-05,14.45481]
[1776788795039,41.62,75985.39,0.0,-0.88814,6e-05,14.45685]
[1776788796624,41.62,75981.82,0.0,-0.88835,6e-05,14.43603]
[1776788799644,41.62,75987.35,0.0,-0.88803,6e-05,14.4671]
[1776788801659,41.61,75989.47,0.0,-0.88791,6e-05,14.47878]
[1776788806694,41.61,75991.97,0.0,-0.88777,6e-05,14.49152]
[1776788808710,41.61,75996.15,0.0,-0.88753,6e-05,14.5149]
[1776788811733,41.61,76002.12,0.0,-0.88718,6e-05,14.54817]
[1776788813748,41.58,76002.15,0.0,-0.88732,6e-05,14.53558]
[1776788818784,41.55,76000.18,0.0,-0.88762,6e-05,14.50724]
[1776788821806,41.55,75993.65,0.0,-0.88802,6e-05,14.46883]
[1776788826842,41.55,75995.71,0.0,-0.88792,6e-05,14.47873]
[1776788831876,41.54,75996.99,0.0,-0.88786,6e-05,14.48444]
[1776788836911,41.54,75994.12,0.0,-0.88805,6e-05,14.46622]
[1776788837918,41.54,75989.5,0.0,-0.88833,6e-05,14.43928]
[1776788839931,41.53,75994.93,0.0,-0.88804,6e-05,14.4677]
[1776788848995,41.53,75994.58,0.0,-0.88809,6e-05,14.46284]
[1776788854032,41.52,75988.58,0.0,-0.88852,6e-05,14.42031]
[1776788855040,41.52,75979.99,0.0,-0.88904,6e-05,14.37061]
[1776788856047,41.52,75974.0,0.0,-0.8894,6e-05,14.33582]
[1776788857054,41.52,75969.86,0.0,-0.88965,6e-05,14.31175]
[1776788858061,41.52,75961.96,0.0,-0.89013,6e-05,14.26615]
[1776788860076,41.52,75960.24,0.0,-0.89023,6e-05,14.256]
[1776788865111,41.52,75957.8,0.0,-0.89039,6e-05,14.24136]
[1776788867125,41.52,75962.52,0.0,-0.89011,6e-05,14.2682]
[1776788872160,41.51,75964.33,0.0,-0.89001,6e-05,14.27768]
[1776788875181,41.51,75960.33,0.0,-0.89025,6e-05,14.25417]
[1776788880217,41.51,75959.38,0.0,-0.89032,6e-05,14.2481]
[1776788885251,41.51,75958.51,0.0,-0.89038,6e-05,14.24248]
[1776788890286,41.51,75960.14,0.0,-0.89028,6e-05,14.25128]
[1776788895323,41.51,75955.81,0.0,-0.89055,6e-05,14.22583]
[1776788903379,41.51,75949.17,0.0,-0.89095,6e-05,14.18721]
[1776788904386,41.51,75945.21,0.0,-0.89118,6e-05,14.16451]
[1776788905393,41.51,75952.63,0.0,-0.89074,6e-05,14.20707]
[1776788907407,41.51,75954.31,0.0,-0.89064,6e-05,14.2166]
[1776788910429,41.51,75938.53,0.0,-0.89158,6e-05,14.12606]
[1776788911437,41.51,75925.08,0.0,-0.8924,6e-05,14.04563]
[1776788912444,41.51,75907.7,0.0,-0.89341,6e-05,13.94657]
[1776788913452,41.51,75903.6,0.0,-0.89365,6e-05,13.92347]
[1776788918486,41.5,75906.1,0.0,-0.89354,6e-05,13.93432]
[1776788919494,41.5,75912.37,0.0,-0.89318,6e-05,13.96929]
[1776788921508,41.5,75923.47,0.0,-0.89255,6e-05,14.03117]
[1776788922514,41.5,75923.72,0.0,-0.89254,6e-05,14.03185]
[1776788925128,41.49,75917.71,0.0,-0.89292,6e-05,13.99538]
[1776788927550,41.49,75913.76,0.0,-0.89316,6e-05,13.97149]
[1776788928557,41.49,75905.78,0.0,-0.89363,6e-05,13.92537]
[1776788929565,41.49,75906.15,0.0,-0.89362,6e-05,13.92692]
[1776788931578,41.49,75911.72,0.0,-0.8933,6e-05,13.95752]
[1776788936614,41.48,75910.61,0.0,-0.8934,6e-05,13.94815]
[1776788937621,41.48,75916.43,0.0,-0.89307,6e-05,13.98074]
[1776788939635,41.48,75918.29,0.0,-0.89297,6e-05,13.99002]
[1776788945682,41.47,75916.4,0.0,-0.89313,6e-05,13.97526]
[1776788950743,41.46,75911.39,0.0,-0.89345,6e-05,13.94363]
[1776788951728,41.46,75917.84,0.0,-0.89308,6e-05,13.97979]
[1776788955756,41.46,75908.87,0.0,-0.89363,6e-05,13.926]
[1776788956763,41.46,75898.3,0.0,-0.89426,6e-05,13.86518]
[1776788958777,41.45,75901.66,0.0,-0.89407,6e-05,13.88331]
[1776788961797,41.45,75898.06,0.0,-0.89429,6e-05,13.8614]
[1776788963812,41.45,75893.06,0.0,-0.89459,6e-05,13.83205]
[1776788968847,41.45,75896.68,0.0,-0.8944,6e-05,13.85069]
[1776788971868,41.44,75892.84,0.0,-0.89466,6e-05,13.8241]
[1776788974889,41.41,75883.31,0.0,-0.89539,6e-05,13.75293]
[1776788976902,41.41,75881.5,0.0,-0.89551,6e-05,13.74164]
[1776788981938,41.41,75881.93,0.0,-0.89551,6e-05,13.74139]
[1776788982944,41.41,75890.38,0.0,-0.89502,6e-05,13.78941]
[1776788983952,41.4,75894.11,0.0,-0.89482,6e-05,13.80966]
[1776788986973,41.39,75890.16,0.0,-0.89512,6e-05,13.78061]
[1776788987979,41.39,75887.07,0.0,-0.8953,6e-05,13.76239]
[1776788993015,41.38,75883.86,0.0,-0.89552,6e-05,13.74103]
[1776788998049,41.38,75884.91,0.0,-0.89549,6e-05,13.74409]
[1776789002078,41.37,75877.49,0.0,-0.89594,6e-05,13.69947]
[1776789003085,41.37,75871.11,0.0,-0.89632,6e-05,13.66272]
[1776789004093,41.37,75865.0,0.0,-0.89667,6e-05,13.62759]
[1776789009128,41.37,75873.94,0.0,-0.89618,6e-05,13.67612]
[1776789010137,41.37,75877.88,0.0,-0.89596,6e-05,13.69795]
[1776789015171,41.36,75873.51,0.0,-0.89624,6e-05,13.67041]
[1776789016178,41.36,75868.61,0.0,-0.89653,6e-05,13.6421]
[1776789018192,41.36,75865.55,0.0,-0.89671,6e-05,13.62384]
[1776789023229,41.36,75867.52,0.0,-0.89663,6e-05,13.6325]
[1776789024245,41.35,75874.81,0.0,-0.89621,6e-05,13.6732]
[1776789025253,41.35,75892.49,0.0,-0.89519,6e-05,13.77367]
[1776789026256,41.35,75911.67,0.0,-0.89408,6e-05,13.88286]
[1776789027264,41.35,75909.59,0.0,-0.89421,6e-05,13.87035]
[1776789032299,41.35,75909.83,0.0,-0.89425,6e-05,13.86524]
[1776789037335,41.34,75910.37,0.0,-0.89425,6e-05,13.86529]
[1776789039352,41.34,75923.52,0.0,-0.89349,6e-05,13.93919]
[1776789040356,41.34,75936.6,0.0,-0.89273,6e-05,14.01364]
[1776789041362,41.34,75938.09,0.0,-0.89264,6e-05,14.02223]
[1776789046398,41.34,75937.43,0.0,-0.89268,6e-05,14.01867]
[1776789047405,41.34,75949.58,0.0,-0.89196,6e-05,14.0884]
[1776789048412,41.34,75952.04,0.0,-0.89182,6e-05,14.10252]
[1776789049420,41.34,75946.82,0.0,-0.89212,6e-05,14.07271]
[1776789051008,41.34,75940.73,0.0,-0.89248,6e-05,14.03757]
[1776789056468,41.34,75941.52,0.0,-0.89244,6e-05,14.04222]
[1776789061504,41.34,75955.48,0.0,-0.89161,6e-05,14.12244]
[1776789062511,41.34,75955.8,0.0,-0.89159,6e-05,14.12438]
[1776789066539,41.34,75964.27,0.0,-0.89108,6e-05,14.17342]
[1776789068554,41.34,75975.65,0.0,-0.8904,6e-05,14.23893]
[1776789070384,41.34,75976.01,0.0,-0.89041,6e-05,14.23819]
[1776789072582,41.33,75972.3,0.0,-0.89069,6e-05,14.21166]
[1776789074596,41.32,75982.05,0.0,-0.89016,6e-05,14.26337]
[1776789075603,41.31,75985.02,0.0,-0.89001,6e-05,14.27755]
[1776789080641,41.28,75985.68,0.0,-0.89013,6e-05,14.26654]
[1776789082654,41.27,75976.86,0.0,-0.89071,6e-05,14.21015]
[1776789087689,41.26,75970.64,0.0,-0.89119,6e-05,14.16451]
[1776789089703,41.25,75967.24,0.0,-0.89142,6e-05,14.14238]
[1776789093731,41.25,75962.99,0.0,-0.89173,6e-05,14.11121]
[1776789094738,41.24,75956.94,0.0,-0.89209,6e-05,14.07589]
[1776789098766,41.24,75960.74,0.0,-0.89187,6e-05,14.09756]
[1776789099773,41.24,75966.22,0.0,-0.89155,6e-05,14.12881]
[1776789101787,41.24,75971.0,0.0,-0.89128,6e-05,14.15485]
[1776789106821,41.23,75972.08,0.0,-0.89127,6e-05,14.15576]
[1776789107829,41.23,75968.88,0.0,-0.89147,6e-05,14.13632]
[1776789108836,41.23,75962.84,0.0,-0.89184,6e-05,14.10083]
[1776789109843,41.23,75952.41,0.0,-0.89246,6e-05,14.04065]
[1776789110850,41.23,75944.34,0.0,-0.89294,6e-05,13.99408]
[1776789111858,41.23,75935.28,0.0,-0.89347,6e-05,13.94198]
[1776789112865,41.23,75929.86,0.0,-0.89379,6e-05,13.91075]
[1776789117695,41.22,75931.97,0.0,-0.89371,6e-05,13.91906]
[1776789117901,41.21,75931.86,0.0,-0.89375,6e-05,13.915]
[1776789118908,41.21,75935.65,0.0,-0.89357,6e-05,13.93336]
[1776789119702,41.21,75935.65,0.0,-0.89357,6e-05,13.93336]
[1776789119915,41.2,75936.84,0.0,-0.89353,6e-05,13.93657]
[1776789121266,41.19,75942.02,0.0,-0.89327,6e-05,13.96259]
[1776789126968,41.19,75944.55,0.0,-0.89313,6e-05,13.97595]
[1776789132008,41.19,75945.36,0.0,-0.8931,6e-05,13.97942]
[1776789137039,41.19,75945.84,0.0,-0.89308,6e-05,13.98098]
[1776789142074,41.18,75941.52,0.0,-0.89335,6e-05,13.95501]
[1776789144089,41.18,75946.5,0.0,-0.89306,6e-05,13.9832]
[1776789148119,41.18,75958.59,0.0,-0.89235,6e-05,14.05175]
[1776789149126,41.18,75962.1,0.0,-0.89215,6e-05,14.07204]
[1776789154160,41.18,75963.98,0.0,-0.89205,6e-05,14.07961]
[1776789158189,41.18,75959.41,0.0,-0.89234,6e-05,14.05191]
[1776789159195,41.18,75953.69,0.0,-0.89268,6e-05,14.0187]
[1776789161210,41.18,75959.27,0.0,-0.89235,6e-05,14.05105]
[1776789162217,41.18,75963.32,0.0,-0.89211,6e-05,14.07445]
[1776789166245,41.18,75960.11,0.0,-0.8923,6e-05,14.05614]
[1776789167252,41.18,75965.13,0.0,-0.892,6e-05,14.08513]
[1776789169266,41.18,75975.82,0.0,-0.89136,6e-05,14.14682]
[1776789170273,41.18,75982.05,0.0,-0.89099,6e-05,14.18227]
[1776789175308,41.17,75984.27,0.0,-0.89092,6e-05,14.19005]
[1776789180342,41.16,75984.53,0.0,-0.89095,6e-05,14.18681]
[1776789182357,41.16,75990.02,0.0,-0.89064,6e-05,14.21696]
[1776789186385,41.15,75983.67,0.0,-0.89107,6e-05,14.17565]
[1776789189405,41.15,75986.89,0.0,-0.8909,6e-05,14.19217]
[1776789190412,41.14,75991.69,0.0,-0.89062,6e-05,14.21911]
[1776789195452,41.14,75994.41,0.0,-0.89048,6e-05,14.2331]
[1776789200484,41.14,75995.13,0.0,-0.89044,6e-05,14.23655]
[1776789202498,41.14,76000.16,0.0,-0.89014,6e-05,14.26566]
[1776789207534,41.14,75997.88,0.0,-0.89027,6e-05,14.25305]
[1776789212569,41.14,75995.82,0.0,-0.89041,6e-05,14.23838]
[1776789216597,41.14,75986.45,0.0,-0.89097,6e-05,14.18449]
[1776789217604,41.14,75991.33,0.0,-0.89067,6e-05,14.21263]
[1776789222639,41.14,75991.19,0.0,-0.89069,6e-05,14.21118]
[1776789225660,41.14,75986.94,0.0,-0.89095,6e-05,14.18625]
[1776789230696,41.14,75990.24,0.0,-0.89076,6e-05,14.20484]
[1776789236738,41.14,75989.37,0.0,-0.89081,6e-05,14.19915]
[1776789241774,41.14,75991.32,0.0,-0.8907,6e-05,14.20989]
[1776789246808,41.14,75990.26,0.0,-0.89077,6e-05,14.20319]
[1776789251843,41.14,75991.4,0.0,-0.89071,6e-05,14.20925]
[1776789256878,41.13,75991.07,0.0,-0.89074,6e-05,14.20674]
[1776789261978,41.13,75990.68,0.0,-0.89081,6e-05,14.19992]
[1776789262357,41.13,75990.68,0.0,-0.89081,6e-05,14.19992]
[1776789262403,41.12,75996.09,0.0,-0.8905,6e-05,14.23004]
[1776789262919,41.12,75999.92,0.0,-0.89027,6e-05,14.25222]
[1776789265479,41.12,75999.99,0.0,-0.89026,6e-05,14.25274]
[1776789265552,41.12,76000.0,0.0,-0.89026,6e-05,14.25304]
[1776789268946,41.13,75997.14,0.0,-0.89043,6e-05,14.23674]
[1776789268996,41.13,75997.14,0.0,-0.89043,6e-05,14.23674]
[1776789269190,41.13,75997.14,0.0,-0.89043,6e-05,14.23674]
[1776789270976,41.13,76005.59,0.0,-0.88991,6e-05,14.28615]
[1776789271983,41.13,76013.0,0.0,-0.88949,6e-05,14.3257]
[1776789273331,41.13,76013.0,0.0,-0.88949,6e-05,14.3257]
[1776789273372,41.13,76013.0,0.0,-0.88949,6e-05,14.3257]
[1776789273436,41.13,76013.0,0.0,-0.88949,6e-05,14.3257]
[1776789273536,41.13,76016.43,0.0,-0.88928,6e-05,14.34552]
[1776789274583,41.13,76016.43,0.0,-0.88928,6e-05,14.34552]
[1776789274603,41.13,76016.82,0.0,-0.88926,6e-05,14.34778]
[1776789274688,41.13,76016.82,0.0,-0.88926,6e-05,14.34778]
[1776789277569,41.13,76016.98,0.0,-0.88925,6e-05,14.34857]
[1776789280947,41.13,76031.7,0.0,-0.88836,6e-05,14.43404]
[1776789281050,41.13,76032.65,0.0,-0.8883,6e-05,14.43953]
[1776789284072,41.13,76038.61,0.0,-0.88794,6e-05,14.47405]
[1776789287729,41.12,76039.23,0.0,-0.88791,6e-05,14.47728]
[1776789287766,41.12,76039.23,0.0,-0.88791,6e-05,14.47728]
[1776789287934,41.12,76039.23,0.0,-0.88791,6e-05,14.47728]
[1776789291122,41.12,76044.02,0.0,-0.88762,6e-05,14.50469]
[1776789292135,41.12,76061.41,0.0,-0.88655,6e-05,14.60602]
[1776789293069,41.12,76061.41,0.0,-0.88655,6e-05,14.60602]
[1776789293137,41.12,76076.02,0.0,-0.88565,6e-05,14.69125]
[1776789294144,41.12,76075.07,0.0,-0.88572,6e-05,14.68534]
[1776789295153,41.12,76086.2,0.0,-0.88503,6e-05,14.74999]
[1776789295941,41.12,76086.2,0.0,-0.88503,6e-05,14.74999]
[1776789296160,41.12,76092.7,0.0,-0.88463,6e-05,14.78777]
[1776789297167,41.12,76091.2,0.0,-0.88473,6e-05,14.77854]
[1776789299181,41.12,76097.07,0.0,-0.88438,6e-05,14.81199]
[1776789300188,41.12,76104.22,0.0,-0.88394,6e-05,14.85345]
[1776789302168,41.12,76106.03,0.0,-0.88383,6e-05,14.86353]
[1776789302216,41.12,76124.69,0.0,-0.88266,6e-05,14.97264]
[1776789303215,41.12,76163.43,0.0,-0.88021,6e-05,15.20146]
[1776789304222,41.12,76175.34,0.0,-0.87944,6e-05,15.27195]
[1776789305490,41.12,76175.34,0.0,-0.87944,6e-05,15.27195]
[1776789305504,41.11,76175.56,0.0,-0.87944,6e-05,15.27235]
[1776789306243,41.11,76170.28,0.0,-0.87978,6e-05,15.24109]
[1776789307249,41.11,76163.83,0.0,-0.8802,6e-05,15.20242]
[1776789309265,41.11,76162.66,0.0,-0.88028,6e-05,15.19469]
[1776789310276,41.11,76153.94,0.0,-0.88084,6e-05,15.14279]
[1776789311281,41.11,76149.62,0.0,-0.88112,6e-05,15.11692]
[1776789312369,41.11,76146.03,0.0,-0.88135,6e-05,15.09547]
[1776789314319,41.11,76149.89,0.0,-0.88111,6e-05,15.11789]
[1776789317340,41.11,76153.97,0.0,-0.88086,6e-05,15.14115]
[1776789319355,41.11,76161.44,0.0,-0.88038,6e-05,15.18507]
[1776789322376,41.1,76170.72,0.0,-0.8798,6e-05,15.23883]
[1776789323383,41.1,76172.1,0.0,-0.87972,6e-05,15.24659]
[1776789324145,41.1,76172.1,0.0,-0.87972,6e-05,15.24659]
[1776789324390,41.1,76164.1,0.0,-0.88023,6e-05,15.19925]
[1776789325401,41.1,76178.4,0.0,-0.87932,6e-05,15.28349]
[1776789326405,41.1,76188.87,0.0,-0.87866,6e-05,15.34474]
[1776789327412,41.1,76193.95,0.0,-0.87834,6e-05,15.37429]
[1776789327736,41.1,76193.95,0.0,-0.87834,6e-05,15.37429]
[1776789328419,41.1,76201.37,0.0,-0.87786,6e-05,15.4178]
[1776789330434,41.1,76192.72,0.0,-0.87843,6e-05,15.36522]
[1776789331441,41.1,76186.95,0.0,-0.87884,6e-05,15.32692]
[1776789332448,41.1,76182.37,0.0,-0.87914,6e-05,15.29926]
[1776789335469,41.09,76173.94,0.0,-0.87969,6e-05,15.24781]
[1776789337486,41.09,76169.75,0.0,-0.87997,6e-05,15.22218]
[1776789338491,41.09,76176.79,0.0,-0.87952,6e-05,15.26351]
[1776789340504,41.09,76169.89,0.0,-0.87998,6e-05,15.22174]
[1776789341512,41.09,76170.1,0.0,-0.87997,6e-05,15.22262]
[1776789343526,41.09,76174.0,0.0,-0.87973,6e-05,15.24498]
[1776789345540,41.08,76170.25,0.0,-0.87998,6e-05,15.22195]
[1776789349568,41.08,76174.31,0.0,-0.87973,6e-05,15.2445]
[1776789351727,41.08,76174.26,0.0,-0.87974,6e-05,15.24341]
[1776789351776,41.08,76174.26,0.0,-0.87974,6e-05,15.24341]
[1776789351937,41.08,76174.26,0.0,-0.87974,6e-05,15.24341]
[1776789352589,41.08,76174.09,0.0,-0.87976,6e-05,15.24201]
[1776789357353,41.08,76176.6,0.0,-0.87962,6e-05,15.25527]
[1776789357435,41.08,76176.6,0.0,-0.87962,6e-05,15.25527]
[1776789359638,41.07,76166.47,0.0,-0.88028,6e-05,15.19405]
[1776789360645,41.07,76163.36,0.0,-0.88048,6e-05,15.17535]
[1776789361654,41.07,76155.69,0.0,-0.88097,6e-05,15.12972]
[1776789362670,41.07,76147.81,0.0,-0.88148,6e-05,15.08297]
[1776789363677,41.07,76149.71,0.0,-0.88136,6e-05,15.09411]
[1776789365691,41.07,76153.15,0.0,-0.88114,6e-05,15.11421]
[1776789367705,41.07,76161.87,0.0,-0.88059,6e-05,15.16549]
[1776789368712,41.07,76165.64,0.0,-0.88035,6e-05,15.18755]
[1776789370372,41.07,76165.64,0.0,-0.88035,6e-05,15.18755]
[1776789370424,41.07,76165.64,0.0,-0.88035,6e-05,15.18755]
[1776789370439,41.07,76165.64,0.0,-0.88035,6e-05,15.18755]
[1776789373747,41.07,76157.6,0.0,-0.88088,6e-05,15.13854]
[1776789375761,41.07,76138.59,0.0,-0.88209,6e-05,15.02588]
[1776789376768,41.07,76135.51,0.0,-0.88228,6e-05,15.00773]
[1776789377775,41.07,76141.62,0.0,-0.8819,6e-05,15.04383]
[1776789378782,41.07,76145.9,0.0,-0.88163,6e-05,15.06908]
[1776789381347,41.07,76145.6,0.0,-0.88165,6e-05,15.06723]
[1776789381441,41.07,76145.6,0.0,-0.88165,6e-05,15.06723]
[1776789381484,41.07,76145.6,0.0,-0.88165,6e-05,15.06723]
[1776789381645,41.07,76145.6,0.0,-0.88165,6e-05,15.06723]
[1776789381692,41.07,76145.6,0.0,-0.88165,6e-05,15.06723]
[1776789385832,41.07,76136.3,0.0,-0.88224,6e-05,15.01211]
[1776789386839,41.07,76131.31,0.0,-0.88255,6e-05,14.98272]
[1776789389278,41.07,76129.11,0.0,-0.88269,6e-05,14.96985]
[1776789389329,41.07,76129.11,0.0,-0.88269,6e-05,14.96985]
[1776789389437,41.07,76129.11,0.0,-0.88269,6e-05,14.96985]
[1776789391874,41.07,76132.74,0.0,-0.88248,6e-05,14.98823]
[1776789393889,41.07,76144.97,0.0,-0.8817,6e-05,15.06054]
[1776789394895,41.07,76146.24,0.0,-0.88162,6e-05,15.068]
[1776789395903,41.07,76153.07,0.0,-0.88119,6e-05,15.10829]
[1776789397774,41.07,76154.07,0.0,-0.88113,6e-05,15.11406]
[1776789397883,41.07,76154.07,0.0,-0.88113,6e-05,15.11406]
[1776789397944,41.07,76154.07,0.0,-0.88113,6e-05,15.11406]
[1776789400938,41.07,76150.15,0.0,-0.88138,6e-05,15.09028]
[1776789402605,41.07,76150.15,0.0,-0.88138,6e-05,15.09028]
[1776789402657,41.07,76150.15,0.0,-0.88138,6e-05,15.09028]
[1776789402692,41.07,76150.15,0.0,-0.88138,6e-05,15.09028]
[1776789407542,41.07,76147.37,0.0,-0.88157,6e-05,15.07329]
[1776789407608,41.07,76147.37,0.0,-0.88157,6e-05,15.07329]
[1776789407688,41.07,76147.37,0.0,-0.88157,6e-05,15.07329]
[1776789411009,41.07,76143.2,0.0,-0.88183,6e-05,15.04839]
[1776789412017,41.07,76156.65,0.0,-0.88098,6e-05,15.12782]
[1776789413024,41.07,76160.53,0.0,-0.88073,6e-05,15.15059]
[1776789414031,41.06,76157.1,0.0,-0.88096,6e-05,15.13009]
[1776789415375,41.06,76157.1,0.0,-0.88096,6e-05,15.13009]
[1776789415433,41.06,76157.1,0.0,-0.88096,6e-05,15.13009]
[1776789415692,41.06,76157.1,0.0,-0.88096,6e-05,15.13009]
[1776789421080,41.06,76148.04,0.0,-0.88154,6e-05,15.07548]
[1776789422068,41.06,76148.04,0.0,-0.88154,6e-05,15.07548]
[1776789422120,41.06,76148.04,0.0,-0.88154,6e-05,15.07548]
[1776789422192,41.06,76148.04,0.0,-0.88154,6e-05,15.07548]
[1776789423094,41.06,76132.66,0.0,-0.88252,6e-05,14.98459]
[1776789424101,41.06,76134.06,0.0,-0.88243,6e-05,14.99294]
[1776789425108,41.06,76139.13,0.0,-0.88211,6e-05,15.02293]
[1776789426838,41.06,76139.07,0.0,-0.88211,6e-05,15.02259]
[1776789426890,41.06,76139.07,0.0,-0.88211,6e-05,15.02259]
[1776789426938,41.06,76139.07,0.0,-0.88211,6e-05,15.02259]
[1776789432157,41.06,76136.18,0.0,-0.88229,6e-05,15.00561]
[1776789433393,41.06,76136.18,0.0,-0.88229,6e-05,15.00561]
[1776789433439,41.06,76136.18,0.0,-0.88229,6e-05,15.00561]
[1776789433445,41.06,76136.18,0.0,-0.88229,6e-05,15.00561]
[1776789433494,41.06,76131.72,0.0,-0.88257,6e-05,14.97945]
[1776789435536,41.06,76131.06,0.0,-0.88261,6e-05,14.97556]
[1776789435706,41.06,76131.06,0.0,-0.88261,6e-05,14.97556]
[1776789436185,41.06,76120.55,0.0,-0.88327,6e-05,14.91384]
[1776789437195,41.06,76108.31,0.0,-0.88404,6e-05,14.84188]
[1776789438202,41.06,76106.45,0.0,-0.88416,6e-05,14.83042]
[1776789443236,41.06,76104.05,0.0,-0.88434,6e-05,14.81379]
[1776789444293,41.06,76104.05,0.0,-0.88434,6e-05,14.81379]
[1776789444307,41.06,76104.05,0.0,-0.88434,6e-05,14.81379]
[1776789444435,41.06,76104.05,0.0,-0.88434,6e-05,14.81379]
[1776789450317,41.05,76101.68,0.0,-0.88452,6e-05,14.79702]
[1776789451581,41.05,76098.97,0.0,-0.8847,6e-05,14.78022]
[1776789451626,41.05,76098.97,0.0,-0.8847,6e-05,14.78022]
[1776789451689,41.05,76098.97,0.0,-0.8847,6e-05,14.78022]
[1776789457335,41.05,76096.97,0.0,-0.88487,6e-05,14.76254]
[1776789461580,41.04,76095.9,0.0,-0.88495,6e-05,14.75503]
[1776789461634,41.04,76095.9,0.0,-0.88495,6e-05,14.75503]
[1776789461687,41.04,76095.9,0.0,-0.88495,6e-05,14.75503]
[1776789464384,41.04,76085.93,0.0,-0.88559,6e-05,14.69491]
[1776789465390,41.04,76078.94,0.0,-0.88603,6e-05,14.65354]
[1776789466398,41.04,76075.97,0.0,-0.88621,6e-05,14.63584]
[1776789468412,41.04,76073.65,0.0,-0.88636,6e-05,14.62182]
[1776789470425,41.04,76066.29,0.0,-0.88682,6e-05,14.57837]
[1776789472632,41.04,76064.9,0.0,-0.88691,6e-05,14.5701]
[1776789472690,41.04,76064.9,0.0,-0.88691,6e-05,14.5701]
[1776789472746,41.04,76064.9,0.0,-0.88691,6e-05,14.5701]
[1776789473131,41.04,76065.22,0.0,-0.88689,6e-05,14.5716]
[1776789473191,41.04,76065.22,0.0,-0.88689,6e-05,14.5716]
[1776789473448,41.04,76069.99,0.0,-0.8866,6e-05,14.59951]
[1776789476234,41.04,76072.15,0.0,-0.88647,6e-05,14.61176]
[1776789476378,41.04,76072.15,0.0,-0.88647,6e-05,14.61176]
[1776789476436,41.04,76072.15,0.0,-0.88647,6e-05,14.61176]
[1776789476468,41.04,76076.59,0.0,-0.8862,6e-05,14.63752]
[1776789478482,41.04,76081.77,0.0,-0.88588,6e-05,14.66734]
[1776789479489,41.03,76087.62,0.0,-0.88552,6e-05,14.70133]
[1776789480113,41.03,76087.62,0.0,-0.88552,6e-05,14.70133]
[1776789480190,41.03,76087.62,0.0,-0.88552,6e-05,14.70133]
[1776789480367,41.03,76087.62,0.0,-0.88552,6e-05,14.70133]
[1776789480528,41.03,76087.62,0.0,-0.88552,6e-05,14.70133]
[1776789480698,41.03,76087.62,0.0,-0.88552,6e-05,14.70133]
[1776789480799,41.03,76086.89,0.0,-0.88558,6e-05,14.69631]
[1776789481510,41.03,76092.87,0.0,-0.88521,6e-05,14.73139]
[1776789482518,41.03,76096.9,0.0,-0.88496,6e-05,14.75435]
[1776789486546,41.03,76085.31,0.0,-0.8857,6e-05,14.68466]
[1776789487742,41.03,76085.31,0.0,-0.8857,6e-05,14.68466]
[1776789487759,41.03,76085.31,0.0,-0.8857,6e-05,14.68466]
[1776789487815,41.03,76082.57,0.0,-0.88587,6e-05,14.66831]
[1776789487936,41.03,76082.57,0.0,-0.88587,6e-05,14.66831]
[1776789491484,41.03,76078.19,0.0,-0.88615,6e-05,14.64192]
[1776789491495,41.03,76078.19,0.0,-0.88615,6e-05,14.64192]
[1776789491694,41.03,76078.19,0.0,-0.88615,6e-05,14.64192]
[1776789493595,41.03,76069.21,0.0,-0.88671,6e-05,14.58866]
[1776789494602,41.03,76065.71,0.0,-0.88693,6e-05,14.56799]
[1776789497527,41.02,76066.2,0.0,-0.88691,6e-05,14.57054]
[1776789497579,41.02,76066.2,0.0,-0.88691,6e-05,14.57054]
[1776789497688,41.02,76066.2,0.0,-0.88691,6e-05,14.57054]
[1776789497789,41.02,76062.76,0.0,-0.88712,6e-05,14.55026]
[1776789501652,41.02,76074.48,0.0,-0.8864,6e-05,14.61836]
[1776789502052,41.02,76074.48,0.0,-0.8864,6e-05,14.61836]
[1776789502183,41.02,76074.48,0.0,-0.8864,6e-05,14.61836]
[1776789502194,41.02,76074.48,0.0,-0.8864,6e-05,14.61836]
[1776789502659,41.02,76075.59,0.0,-0.88634,6e-05,14.62462]
[1776789506140,41.02,76075.4,0.0,-0.88636,6e-05,14.62274]
[1776789506190,41.02,76075.4,0.0,-0.88636,6e-05,14.62274]
[1776789506562,41.02,76075.4,0.0,-0.88636,6e-05,14.62274]
[1776789508332,41.02,76070.76,0.0,-0.88665,6e-05,14.5951]
[1776789510536,41.02,76069.89,0.0,-0.88671,6e-05,14.58961]
[1776789510693,41.02,76069.89,0.0,-0.88671,6e-05,14.58961]
[1776789510722,41.02,76069.89,0.0,-0.88671,6e-05,14.58961]
[1776789510823,41.02,76066.4,0.0,-0.88692,6e-05,14.5689]
[1776789511120,41.02,76066.4,0.0,-0.88692,6e-05,14.5689]
[1776789511199,41.02,76066.4,0.0,-0.88692,6e-05,14.5689]
[1776789513737,41.02,76059.29,0.0,-0.88739,6e-05,14.52313]
[1776789514744,41.02,76054.46,0.0,-0.88769,6e-05,14.49473]
[1776789515113,41.02,76054.46,0.0,-0.88769,6e-05,14.49473]
[1776789517765,41.02,76048.72,0.0,-0.88804,6e-05,14.46091]
[1776789518772,41.02,76043.19,0.0,-0.88838,6e-05,14.42859]
[1776789519779,41.02,76032.88,0.0,-0.88901,6e-05,14.3685]
[1776789520786,41.02,76028.83,0.0,-0.88926,6e-05,14.34493]
[1776789522443,41.02,76028.31,0.0,-0.88929,6e-05,14.34194]
[1776789522800,41.02,76029.04,0.0,-0.88924,6e-05,14.34625]
[1776789523807,41.02,76024.57,0.0,-0.88951,6e-05,14.32028]
[1776789526444,41.02,76024.54,0.0,-0.88951,6e-05,14.3203]
[1776789526828,41.02,76025.36,0.0,-0.88946,6e-05,14.32516]
[1776789528015,41.02,76023.75,0.0,-0.88956,6e-05,14.31587]
[1776789528068,41.02,76023.75,0.0,-0.88956,6e-05,14.31587]
[1776789528198,41.02,76023.75,0.0,-0.88956,6e-05,14.31587]
[1776789528841,41.02,76030.67,0.0,-0.88914,6e-05,14.35623]
[1776789529850,41.02,76025.0,0.0,-0.88948,6e-05,14.32325]
[1776789530856,41.02,76021.17,0.0,-0.88971,6e-05,14.30105]
[1776789535891,41.02,76021.47,0.0,-0.88969,6e-05,14.30318]
[1776789540926,41.02,76018.09,0.0,-0.88989,6e-05,14.28394]
[1776789545961,41.02,76019.94,0.0,-0.88977,6e-05,14.29523]
[1776789549541,41.02,76027.88,0.0,-0.88929,6e-05,14.34169]
[1776789549989,41.02,76030.01,0.0,-0.88916,6e-05,14.35409]
[1776789553013,41.02,76036.92,0.0,-0.88874,6e-05,14.39429]
[1776789554020,41.02,76030.55,0.0,-0.88913,6e-05,14.3571]
[1776789555027,41.02,76026.51,0.0,-0.88937,6e-05,14.33357]
[1776789560062,41.02,76027.11,0.0,-0.88934,6e-05,14.33714]
[1776789562076,41.02,76020.1,0.0,-0.88976,6e-05,14.29641]
[1776789564104,41.02,76012.75,0.0,-0.8902,6e-05,14.25385]
[1776789566118,41.02,76019.48,0.0,-0.88979,6e-05,14.29323]
[1776789568132,41.02,76023.07,0.0,-0.88957,6e-05,14.31422]
[1776789570146,41.02,76026.38,0.0,-0.88937,6e-05,14.33353]
[1776789571153,41.02,76034.43,0.0,-0.88891,6e-05,14.3769]
[1776789572160,41.02,76034.88,0.0,-0.88888,6e-05,14.37943]
[1776789574174,41.02,76031.77,0.0,-0.88907,6e-05,14.36115]
[1776789579209,41.02,76033.33,0.0,-0.88898,6e-05,14.36993]
[1776789581223,41.02,76036.37,0.0,-0.8888,6e-05,14.38746]
[1776789586258,41.02,76037.14,0.0,-0.88876,6e-05,14.39141]
[1776789591293,41.02,76038.48,0.0,-0.88868,6e-05,14.39866]
[1776789595325,41.02,76045.15,0.0,-0.88827,6e-05,14.43752]
[1776789598346,41.02,76049.25,0.0,-0.88803,6e-05,14.46131]
[1776789601367,41.02,76067.15,0.0,-0.88693,6e-05,14.56564]
[1776789602374,41.02,76078.33,0.0,-0.88624,6e-05,14.6309]
[1776789603381,41.02,76088.82,0.0,-0.8856,6e-05,14.69218]
[1776789604406,41.02,76092.41,0.0,-0.88538,6e-05,14.71291]
[1776789605395,41.02,76103.63,0.0,-0.88468,6e-05,14.77844]
[1776789606402,41.02,76104.63,0.0,-0.88462,6e-05,14.78383]
[1776789608583,41.01,76103.47,0.0,-0.8847,6e-05,14.7765]
[1776789610448,41.01,76101.83,0.0,-0.88482,6e-05,14.76591]
[1776789610505,41.01,76101.7,0.0,-0.88483,6e-05,14.76467]
[1776789611437,41.01,76097.54,0.0,-0.88509,6e-05,14.73976]
[1776789612442,41.01,76097.54,0.0,-0.88509,6e-05,14.73976]
[1776789612444,41.01,76096.34,0.0,-0.88517,6e-05,14.73229]
[1776789616472,41.01,76099.88,0.0,-0.88497,6e-05,14.75147]
[1776789620501,41.0,76096.37,0.0,-0.88521,6e-05,14.7291]
[1776789625535,41.0,76097.13,0.0,-0.88518,6e-05,14.73159]
[1776789626543,41.0,76104.55,0.0,-0.88472,6e-05,14.77483]
[1776789628557,41.0,76103.9,0.0,-0.88477,6e-05,14.77012]
[1776789632585,40.99,76098.36,0.0,-0.88516,6e-05,14.7322]
[1776789637620,40.99,76096.27,0.0,-0.88531,6e-05,14.71792]
[1776789639634,40.99,76101.77,0.0,-0.88498,6e-05,14.74948]
[1776789640642,40.99,76119.13,0.0,-0.8839,6e-05,14.85126]
[1776789642656,40.99,76120.14,0.0,-0.88384,6e-05,14.85706]
[1776789645677,40.99,76115.21,0.0,-0.88414,6e-05,14.82875]
[1776789646683,40.99,76105.08,0.0,-0.88477,6e-05,14.76925]
[1776789647691,40.99,76110.21,0.0,-0.88445,6e-05,14.79958]
[1776789648705,40.99,76113.03,0.0,-0.88427,6e-05,14.81641]
[1776789649712,40.99,76118.71,0.0,-0.88391,6e-05,14.85022]
[1776789651726,40.99,76113.31,0.0,-0.88424,6e-05,14.81869]
[1776789653740,40.99,76109.87,0.0,-0.88446,6e-05,14.7988]
[1776789655754,40.99,76118.36,0.0,-0.88392,6e-05,14.84917]
[1776789658775,40.99,76112.85,0.0,-0.88426,6e-05,14.81712]
[1776789660791,40.99,76107.58,0.0,-0.88459,6e-05,14.78616]
[1776789662803,40.99,76104.12,0.0,-0.88481,6e-05,14.76562]
[1776789667839,40.99,76104.51,0.0,-0.88479,6e-05,14.76751]
[1776789672873,40.99,76101.79,0.0,-0.88496,6e-05,14.75119]
[1776789674887,40.99,76082.5,0.0,-0.88616,6e-05,14.63752]
[1776789675894,40.99,76078.38,0.0,-0.88642,6e-05,14.61317]
[1776789676901,40.99,76074.14,0.0,-0.88668,6e-05,14.58818]
[1776789677908,40.99,76070.89,0.0,-0.88689,6e-05,14.56904]
[1776789678915,40.99,76080.99,0.0,-0.88626,6e-05,14.62814]
[1776789679922,40.99,76083.04,0.0,-0.88614,6e-05,14.63998]
[1776789684958,40.99,76082.28,0.0,-0.8862,6e-05,14.63456]
[1776789687979,40.99,76095.31,0.0,-0.88539,6e-05,14.71052]
[1776789688986,40.99,76099.79,0.0,-0.88512,6e-05,14.73653]
[1776789689993,40.99,76095.9,0.0,-0.88536,6e-05,14.71332]
[1776789693017,40.98,76087.67,0.0,-0.88591,6e-05,14.66062]
[1776789694025,40.98,76083.22,0.0,-0.88619,6e-05,14.6343]
[1776789695030,40.98,76079.97,0.0,-0.88639,6e-05,14.61508]
[1776789696038,40.98,76076.02,0.0,-0.88663,6e-05,14.59181]
[1776789698052,40.98,76081.99,0.0,-0.88627,6e-05,14.62661]
[1776789700066,40.98,76085.69,0.0,-0.88604,6e-05,14.64798]
[1776789701073,40.98,76095.72,0.0,-0.88542,6e-05,14.70667]
[1776789702080,40.98,76099.73,0.0,-0.88517,6e-05,14.72994]
[1776789703087,40.98,76095.32,0.0,-0.88545,6e-05,14.70369]
[1776789708122,40.98,76093.67,0.0,-0.88557,6e-05,14.69251]
[1776789711143,40.98,76087.61,0.0,-0.88596,6e-05,14.65615]
[1776789715171,40.98,76084.2,0.0,-0.88617,6e-05,14.63543]
[1776789721214,40.97,76081.13,0.0,-0.88637,6e-05,14.61651]
[1776789725242,40.97,76089.83,0.0,-0.88584,6e-05,14.66711]
[1776789726249,40.97,76091.38,0.0,-0.88575,6e-05,14.67599]
[1776789731286,40.97,76085.66,0.0,-0.88611,6e-05,14.64131]
[1776789732293,40.97,76082.16,0.0,-0.88633,6e-05,14.62061]
[1776789737328,40.97,76074.64,0.0,-0.8868,6e-05,14.57582]
[1776789738335,40.97,76070.73,0.0,-0.88705,6e-05,14.55287]
[1776789742363,40.97,76066.94,0.0,-0.88728,6e-05,14.53068]
[1776789743370,40.97,76057.95,0.0,-0.88783,6e-05,14.47803]
[1776789744377,40.97,76051.62,0.0,-0.88822,6e-05,14.44098]
[1776789745384,40.97,76041.6,0.0,-0.88883,6e-05,14.3825]
[1776789746392,40.97,76038.58,0.0,-0.88901,6e-05,14.36501]
[1776789747398,40.97,76034.31,0.0,-0.88927,6e-05,14.34027]
[1776789748405,40.97,76027.74,0.0,-0.88967,6e-05,14.3021]
[1776789749412,40.97,76030.87,0.0,-0.88948,6e-05,14.32048]
[1776789750419,40.97,76025.7,0.0,-0.88979,6e-05,14.2905]
[1776789755454,40.97,76026.12,0.0,-0.88978,6e-05,14.29036]
[1776789756461,40.97,76021.59,0.0,-0.89005,6e-05,14.26418]
[1776789761495,40.97,76021.11,0.0,-0.89007,6e-05,14.26229]
[1776789764517,40.97,76017.27,0.0,-0.8903,6e-05,14.24051]
[1776789768545,40.98,76014.14,0.0,-0.89047,6e-05,14.22326]
[1776789770559,40.98,76006.24,0.0,-0.89095,6e-05,14.17789]
[1776789771993,40.98,76003.74,0.0,-0.89109,6e-05,14.16407]
[1776789778616,40.98,76001.87,0.0,-0.89118,6e-05,14.15542]
[1776789780628,40.98,76007.23,0.0,-0.89085,6e-05,14.18724]
[1776789781636,40.98,76001.28,0.0,-0.8912,6e-05,14.15303]
[1776789782643,40.98,75987.33,0.0,-0.89203,6e-05,14.07236]
[1776789783650,40.98,75983.31,0.0,-0.89227,6e-05,14.0494]
[1776789784665,40.99,75975.69,0.0,-0.89272,6e-05,14.00569]
[1776789785672,40.99,75972.24,0.0,-0.89292,6e-05,13.98617]
[1776789786679,40.99,75963.41,0.0,-0.89344,6e-05,13.93563]
[1776789787686,40.99,75959.86,0.0,-0.89365,6e-05,13.91546]
[1776789788692,40.99,75958.2,0.0,-0.89374,6e-05,13.90628]
[1776789790707,40.99,75954.05,0.0,-0.89398,6e-05,13.8831]
[1776789791714,40.99,75951.06,0.0,-0.89415,6e-05,13.86628]
[1776789796749,40.99,75949.09,0.0,-0.89424,6e-05,13.85702]
[1776789798864,40.99,75947.41,0.0,-0.89434,6e-05,13.84777]
[1776789798917,40.99,75947.41,0.0,-0.89434,6e-05,13.84777]
[1776789798935,40.99,75947.41,0.0,-0.89434,6e-05,13.84777]
[1776789801785,41.0,75950.38,0.0,-0.89414,6e-05,13.86665]
[1776789803805,41.0,75945.97,0.0,-0.8944,6e-05,13.84212]
[1776789804812,41.0,75938.35,0.0,-0.89484,6e-05,13.79875]
[1776789805819,41.0,75931.13,0.0,-0.89526,6e-05,13.75775]
[1776789807833,41.0,75929.61,0.0,-0.89533,6e-05,13.75012]
[1776789809847,41.01,75935.45,0.0,-0.89498,6e-05,13.78479]
[1776789810854,41.01,75941.4,0.0,-0.89462,6e-05,13.81952]
[1776789811861,41.01,75955.8,0.0,-0.89379,6e-05,13.89942]
[1776789812868,41.01,75963.16,0.0,-0.89335,6e-05,13.94284]
[1776789817903,41.01,75964.8,0.0,-0.89323,6e-05,13.95484]
[1776789820924,41.02,75970.88,0.0,-0.89285,6e-05,13.99139]
[1776789821931,41.02,75964.87,0.0,-0.8932,6e-05,13.95716]
[1776789823945,41.02,75958.82,0.0,-0.89355,6e-05,13.9233]
[1776789826965,41.02,75954.04,0.0,-0.89381,6e-05,13.89743]
[1776789828980,41.02,75940.84,0.0,-0.89458,6e-05,13.8221]
[1776789829555,41.02,75940.84,0.0,-0.89458,6e-05,13.8221]
[1776789829816,41.02,75940.84,0.0,-0.89458,6e-05,13.8221]
[1776789829987,41.03,75934.16,0.0,-0.89496,6e-05,13.78473]
[1776789832528,41.03,75932.04,0.0,-0.89508,6e-05,13.77366]
[1776789838043,41.03,75927.06,0.0,-0.89533,6e-05,13.74846]
[1776789840057,41.04,75922.74,0.0,-0.89557,6e-05,13.72468]
[1776789842805,41.04,75921.91,0.0,-0.89561,6e-05,13.72096]
[1776789842858,41.04,75921.91,0.0,-0.89561,6e-05,13.72096]
[1776789842935,41.04,75921.91,0.0,-0.89561,6e-05,13.72096]
[1776789844085,41.04,75909.46,0.0,-0.89633,6e-05,13.65008]
[1776789845092,41.04,75898.2,0.0,-0.89698,6e-05,13.58558]
[1776789846099,41.04,75896.23,0.0,-0.8971,6e-05,13.57422]
[1776789851134,41.04,75895.74,0.0,-0.89714,6e-05,13.57034]
[1776789856169,41.03,75896.4,0.0,-0.89711,6e-05,13.57322]
[1776789859723,41.03,75897.01,0.0,-0.89708,6e-05,13.57636]
[1776789859786,41.03,75897.01,0.0,-0.89708,6e-05,13.57636]
[1776789859937,41.03,75897.01,0.0,-0.89708,6e-05,13.57636]
[1776789861509,41.03,75892.27,0.0,-0.89735,6e-05,13.5491]
[1776789861557,41.03,75892.27,0.0,-0.89735,6e-05,13.5491]
[1776789861690,41.03,75892.27,0.0,-0.89735,6e-05,13.5491]
[1776789862211,41.03,75892.5,0.0,-0.89734,6e-05,13.55033]
[1776789865149,41.03,75895.34,0.0,-0.89718,6e-05,13.56633]
[1776789865201,41.03,75895.34,0.0,-0.89718,6e-05,13.56633]
[1776789865435,41.03,75894.96,0.0,-0.8972,6e-05,13.56405]
[1776789868254,41.03,75907.24,0.0,-0.8965,6e-05,13.63384]
[1776789869262,41.03,75919.23,0.0,-0.8958,6e-05,13.70222]
[1776789870614,41.03,75924.44,0.0,-0.8955,6e-05,13.73174]
[1776789871336,41.03,75928.88,0.0,-0.89527,6e-05,13.75373]
[1776789872301,41.03,75919.52,0.0,-0.8958,6e-05,13.7007]
[1776789874306,41.03,75924.3,0.0,-0.89551,6e-05,13.72989]
[1776789876320,41.04,75916.34,0.0,-0.89597,6e-05,13.68454]
[1776789878427,41.04,75915.37,0.0,-0.89602,6e-05,13.67917]
[1776789878441,41.04,75915.37,0.0,-0.89602,6e-05,13.67917]
[1776789878504,41.04,75915.37,0.0,-0.89602,6e-05,13.67917]
[1776789878687,41.04,75915.37,0.0,-0.89602,6e-05,13.67917]
[1776789878788,41.04,75919.71,0.0,-0.89577,6e-05,13.70419]
[1776789881355,41.04,75910.82,0.0,-0.89628,6e-05,13.65361]
[1776789882842,41.04,75910.82,0.0,-0.89628,6e-05,13.65361]
[1776789882853,41.04,75910.82,0.0,-0.89628,6e-05,13.65361]
[1776789882937,41.04,75910.82,0.0,-0.89628,6e-05,13.65361]
[1776789883037,41.04,75907.62,0.0,-0.89647,6e-05,13.63544]
[1776789884277,41.04,75907.62,0.0,-0.89647,6e-05,13.63544]
[1776789884289,41.04,75912.74,0.0,-0.89617,6e-05,13.66473]
[1776789884329,41.04,75912.74,0.0,-0.89617,6e-05,13.66473]
[1776789884435,41.04,75912.74,0.0,-0.89617,6e-05,13.66473]
[1776789884537,41.04,75910.54,0.0,-0.8963,6e-05,13.65216]
[1776789888170,41.04,75909.5,0.0,-0.89636,6e-05,13.64633]
[1776789888191,41.04,75909.5,0.0,-0.89636,6e-05,13.64633]
[1776789888337,41.04,75911.2,0.0,-0.89625,6e-05,13.6563]
[1776789888436,41.04,75911.2,0.0,-0.89625,6e-05,13.6563]
[1776789889472,41.04,75909.83,0.0,-0.89633,6e-05,13.64847]
[1776789889547,41.04,75909.83,0.0,-0.89633,6e-05,13.64847]
[1776789889689,41.04,75909.83,0.0,-0.89633,6e-05,13.64847]
[1776789889793,41.04,75908.21,0.0,-0.89643,6e-05,13.63935]
[1776789895944,41.04,75905.12,0.0,-0.8966,6e-05,13.62206]
[1776789896191,41.04,75905.12,0.0,-0.8966,6e-05,13.62206]
[1776789896758,41.04,75904.36,0.0,-0.89665,6e-05,13.61729]
[1776789896810,41.04,75904.36,0.0,-0.89665,6e-05,13.61729]
[1776789896936,41.04,75904.36,0.0,-0.89665,6e-05,13.61729]
[1776789897037,41.04,75904.19,0.0,-0.89666,6e-05,13.61611]
[1776789898475,41.04,75909.81,0.0,-0.89634,6e-05,13.64796]
[1776789902244,41.04,75909.63,0.0,-0.89636,6e-05,13.64638]
[1776789902291,41.04,75909.63,0.0,-0.89636,6e-05,13.64638]
[1776789902437,41.03,75909.67,0.0,-0.89636,6e-05,13.64607]
[1776789902902,41.03,75909.67,0.0,-0.89636,6e-05,13.64607]
[1776789902934,41.03,75909.67,0.0,-0.89636,6e-05,13.64607]
[1776789902944,41.03,75909.67,0.0,-0.89636,6e-05,13.64607]
[1776789903063,41.03,75910.84,0.0,-0.89629,6e-05,13.65247]
[1776789904901,41.03,75909.88,0.0,-0.89635,6e-05,13.64699]
[1776789904952,41.03,75909.88,0.0,-0.89635,6e-05,13.64699]
[1776789905041,41.03,75909.98,0.0,-0.89635,6e-05,13.64729]
[1776789905524,41.03,75918.88,0.0,-0.89583,6e-05,13.69797]
[1776789906704,41.03,75918.88,0.0,-0.89583,6e-05,13.69797]
[1776789906764,41.03,75918.88,0.0,-0.89583,6e-05,13.69797]
[1776789906942,41.03,75918.88,0.0,-0.89583,6e-05,13.69797]
[1776789906988,41.03,75919.52,0.0,-0.89579,6e-05,13.70176]
[1776789908549,41.03,75931.74,0.0,-0.89508,6e-05,13.77168]
[1776789909559,41.03,75950.03,0.0,-0.894,6e-05,13.87725]
[1776789910562,41.03,75952.32,0.0,-0.89386,6e-05,13.89084]
[1776789915597,41.04,75953.42,0.0,-0.89378,6e-05,13.89908]
[1776789918544,41.04,75952.43,0.0,-0.89383,6e-05,13.89416]
[1776789918660,41.04,75952.43,0.0,-0.89383,6e-05,13.89416]
[1776789918689,41.04,75952.43,0.0,-0.89383,6e-05,13.89416]
[1776789919262,41.04,75952.43,0.0,-0.89383,6e-05,13.89416]
[1776789919305,41.04,75952.43,0.0,-0.89383,6e-05,13.89416]
[1776789919294,41.04,75953.56,0.0,-0.89375,6e-05,13.90144]
[1776789919435,41.04,75953.56,0.0,-0.89375,6e-05,13.90144]
[1776789919625,41.04,75955.05,0.0,-0.89367,6e-05,13.91001]
[1776789922698,41.04,75952.0,0.0,-0.89384,6e-05,13.89322]
[1776789924553,41.04,75953.03,0.0,-0.89377,6e-05,13.89997]
[1776789924605,41.04,75953.03,0.0,-0.89377,6e-05,13.89997]
[1776789924689,41.04,75953.03,0.0,-0.89377,6e-05,13.89997]
[1776789924790,41.04,75952.51,0.0,-0.8938,6e-05,13.89741]
[1776789930702,41.05,75961.34,0.0,-0.89324,6e-05,13.95102]
[1776789931895,41.05,75961.34,0.0,-0.89324,6e-05,13.95102]
[1776789931942,41.05,75961.34,0.0,-0.89324,6e-05,13.95102]
[1776789931947,41.05,75961.34,0.0,-0.89324,6e-05,13.95102]
[1776789932044,41.05,75963.96,0.0,-0.8931,6e-05,13.96361]
[1776789932849,41.05,75963.96,0.0,-0.8931,6e-05,13.96361]
[1776789932901,41.05,75963.96,0.0,-0.8931,6e-05,13.96361]
[1776789932935,41.05,75963.96,0.0,-0.8931,6e-05,13.96361]
[1776789932950,41.05,75963.8,0.0,-0.89311,6e-05,13.96269]
[1776789934730,41.05,75968.24,0.0,-0.89284,6e-05,13.98922]
[1776789935479,41.05,75968.24,0.0,-0.89284,6e-05,13.98922]
[1776789935689,41.05,75968.24,0.0,-0.89284,6e-05,13.98922]
[1776789940772,41.06,75964.38,0.0,-0.89304,6e-05,13.9695]
[1776789941919,41.06,75964.38,0.0,-0.89304,6e-05,13.9695]
[1776789941943,41.06,75964.38,0.0,-0.89304,6e-05,13.9695]
[1776789941971,41.06,75964.38,0.0,-0.89304,6e-05,13.9695]
[1776789942020,41.06,75969.8,0.0,-0.89271,6e-05,14.00122]
[1776789942660,41.06,75969.8,0.0,-0.89271,6e-05,14.00122]
[1776789942692,41.06,75969.8,0.0,-0.89271,6e-05,14.00122]
[1776789943530,41.06,75969.99,0.0,-0.8927,6e-05,14.00274]
[1776789943582,41.06,75969.99,0.0,-0.8927,6e-05,14.00274]
[1776789943688,41.06,75969.99,0.0,-0.8927,6e-05,14.00274]
[1776789943793,41.06,75970.44,0.0,-0.89267,6e-05,14.00575]
[1776789945807,41.06,75978.9,0.0,-0.89216,6e-05,14.0554]
[1776789946814,41.06,75985.51,0.0,-0.89176,6e-05,14.09392]
[1776789948724,41.06,75984.82,0.0,-0.8918,6e-05,14.09018]
[1776789948800,41.06,75984.82,0.0,-0.8918,6e-05,14.09018]
[1776789948941,41.06,75984.82,0.0,-0.8918,6e-05,14.09018]
[1776789949579,41.06,75985.57,0.0,-0.89175,6e-05,14.09477]
[1776789949686,41.06,75985.57,0.0,-0.89175,6e-05,14.09477]
[1776789949728,41.06,75985.57,0.0,-0.89175,6e-05,14.09477]
[1776789949835,41.06,75985.43,0.0,-0.89175,6e-05,14.09421]
[1776789951946,41.06,75985.34,0.0,-0.89176,6e-05,14.09394]
[1776789952192,41.06,75985.34,0.0,-0.89176,6e-05,14.09394]
[1776789952257,41.07,75986.64,0.0,-0.89167,6e-05,14.10193]
[1776789952857,41.07,75991.26,0.0,-0.8914,6e-05,14.12865]
[1776789957478,41.07,75992.89,0.0,-0.89129,6e-05,14.13875]
[1776789957491,41.07,75992.89,0.0,-0.89129,6e-05,14.13875]
[1776789957693,41.07,75992.89,0.0,-0.89129,6e-05,14.13875]
[1776789958107,41.07,75992.89,0.0,-0.89129,6e-05,14.13875]
[1776789958110,41.07,75992.89,0.0,-0.89129,6e-05,14.13875]
[1776789958189,41.07,75992.89,0.0,-0.89129,6e-05,14.13875]
[1776789958208,41.07,75992.71,0.0,-0.8913,6e-05,14.13804]
[1776789960913,41.07,75986.73,0.0,-0.89165,6e-05,14.1038]
[1776789961920,41.07,75972.72,0.0,-0.89249,6e-05,14.02308]
[1776789962927,41.07,75979.14,0.0,-0.8921,6e-05,14.06037]
[1776789963934,41.07,75983.77,0.0,-0.89182,6e-05,14.08749]
[1776789964514,41.07,75983.77,0.0,-0.89182,6e-05,14.08749]
[1776789964557,41.07,75983.77,0.0,-0.89182,6e-05,14.08749]
[1776789964705,41.07,75983.77,0.0,-0.89182,6e-05,14.08749]
[1776789965948,41.07,75992.65,0.0,-0.89129,6e-05,14.1394]
[1776789966614,41.07,75992.65,0.0,-0.89129,6e-05,14.1394]
[1776789966666,41.07,75992.65,0.0,-0.89129,6e-05,14.1394]
[1776789966699,41.07,75992.65,0.0,-0.89129,6e-05,14.1394]
[1776789966955,41.07,75993.72,0.0,-0.89122,6e-05,14.14593]
[1776789968968,41.07,75990.08,0.0,-0.89143,6e-05,14.12539]
[1776789970729,41.07,75989.55,0.0,-0.89146,6e-05,14.12256]
[1776789970765,41.07,75989.55,0.0,-0.89146,6e-05,14.12256]
[1776789970941,41.07,75989.55,0.0,-0.89146,6e-05,14.12256]
[1776789971195,41.07,75989.55,0.0,-0.89146,6e-05,14.12256]
[1776789971255,41.07,75989.55,0.0,-0.89146,6e-05,14.12256]
[1776789971305,41.07,75989.27,0.0,-0.89147,6e-05,14.12153]
[1776789971436,41.07,75989.27,0.0,-0.89147,6e-05,14.12153]
[1776789975014,41.08,76000.01,0.0,-0.89082,6e-05,14.18455]
[1776789976020,41.08,76009.54,0.0,-0.89024,6e-05,14.24013]
[1776789977027,41.08,76011.22,0.0,-0.89014,6e-05,14.25013]
[1776789978028,41.08,76011.22,0.0,-0.89014,6e-05,14.25013]
[1776789978077,41.08,76011.22,0.0,-0.89014,6e-05,14.25013]
[1776789978190,41.08,76011.22,0.0,-0.89014,6e-05,14.25013]
[1776789978245,41.08,76011.18,0.0,-0.89014,6e-05,14.25018]
[1776789980048,41.08,76004.18,0.0,-0.89056,6e-05,14.20974]
[1776789981229,41.08,76004.18,0.0,-0.89056,6e-05,14.20974]
[1776789981279,41.08,76004.18,0.0,-0.89056,6e-05,14.20974]
[1776789981380,41.08,76004.11,0.0,-0.89056,6e-05,14.2097]
[1776789981439,41.08,76004.11,0.0,-0.89056,6e-05,14.2097]
[1776789983355,41.08,76002.34,0.0,-0.89066,6e-05,14.19945]
[1776789983407,41.08,76002.34,0.0,-0.89066,6e-05,14.19945]
[1776789983435,41.08,76001.22,0.0,-0.89073,6e-05,14.19317]
[1776789986595,41.08,76002.48,0.0,-0.89064,6e-05,14.20123]
[1776789986699,41.08,76002.48,0.0,-0.89064,6e-05,14.20123]
[1776789988104,41.08,76002.78,0.0,-0.89062,6e-05,14.20345]
[1776789989766,41.08,76001.0,0.0,-0.89073,6e-05,14.19337]
[1776789989836,41.08,76001.0,0.0,-0.89073,6e-05,14.19337]
[1776789989938,41.08,76001.0,0.0,-0.89073,6e-05,14.19337]
[1776789991125,41.08,75986.18,0.0,-0.89163,6e-05,14.10453]
[1776789992132,41.08,75988.75,0.0,-0.89148,6e-05,14.11967]
[1776789994146,41.08,76009.54,0.0,-0.89022,6e-05,14.24064]
[1776789995168,41.08,76009.54,0.0,-0.89022,6e-05,14.24064]
[1776789995169,41.08,76014.42,0.0,-0.88992,6e-05,14.26911]
[1776789996081,41.08,76014.42,0.0,-0.88992,6e-05,14.26911]
[1776789996133,41.08,76014.42,0.0,-0.88992,6e-05,14.26911]
[1776789996274,41.08,76014.0,0.0,-0.88995,6e-05,14.2668]
[1776789997574,41.08,76013.1,0.0,-0.89,6e-05,14.2617]
[1776789999934,41.08,76009.05,0.0,-0.89024,6e-05,14.23851]
[1776789999957,41.08,76009.05,0.0,-0.89024,6e-05,14.23851]
[1776790000206,41.08,76009.05,0.0,-0.89024,6e-05,14.23851]
[1776790000279,41.08,76002.7,0.0,-0.89062,6e-05,14.20189]
[1776790000924,41.08,76002.7,0.0,-0.89062,6e-05,14.20189]
[1776790000938,41.08,76002.7,0.0,-0.89062,6e-05,14.20189]
[1776790000975,41.08,76002.7,0.0,-0.89062,6e-05,14.20189]
[1776790001195,41.09,75998.11,0.0,-0.8909,6e-05,14.17556]
[1776790002664,41.09,75996.56,0.0,-0.89099,6e-05,14.16689]
[1776790002689,41.09,75996.56,0.0,-0.89099,6e-05,14.16689]
[1776790003250,41.09,75996.56,0.0,-0.89099,6e-05,14.16689]
[1776790003369,41.09,75996.56,0.0,-0.89099,6e-05,14.16689]
[1776790003405,41.09,75997.86,0.0,-0.8909,6e-05,14.17472]
[1776790003447,41.09,75997.86,0.0,-0.8909,6e-05,14.17472]
[1776790004216,41.09,76003.29,0.0,-0.89058,6e-05,14.20647]
[1776790005610,41.09,76003.96,0.0,-0.89053,6e-05,14.21059]
[1776790005662,41.09,76003.96,0.0,-0.89053,6e-05,14.21059]
[1776790005695,41.09,76003.96,0.0,-0.89053,6e-05,14.21059]
[1776790006230,41.09,76004.13,0.0,-0.89052,6e-05,14.21181]
[1776790007949,41.09,76000.46,0.0,-0.89074,6e-05,14.19078]
[1776790007988,41.09,76000.46,0.0,-0.89074,6e-05,14.19078]
[1776790008192,41.09,76000.46,0.0,-0.89074,6e-05,14.19078]
[1776790008243,41.09,75993.1,0.0,-0.89118,6e-05,14.14846]
[1776790008817,41.09,75993.1,0.0,-0.89118,6e-05,14.14846]
[1776790008937,41.09,75993.1,0.0,-0.89118,6e-05,14.14846]
[1776790009761,41.09,75989.17,0.0,-0.89141,6e-05,14.12589]
[1776790009813,41.09,75989.17,0.0,-0.89141,6e-05,14.12589]
[1776790009936,41.09,75989.17,0.0,-0.89141,6e-05,14.12589]
[1776790010258,41.09,75985.4,0.0,-0.89163,6e-05,14.10431]
[1776790015665,41.09,75984.56,0.0,-0.89167,6e-05,14.10047]
[1776790016896,41.09,75981.99,0.0,-0.89182,6e-05,14.08613]
[1776790016951,41.09,75981.99,0.0,-0.89182,6e-05,14.08613]
[1776790017188,41.09,75981.99,0.0,-0.89182,6e-05,14.08613]
[1776790018273,41.09,75978.54,0.0,-0.89202,6e-05,14.0665]
[1776790018438,41.09,75978.54,0.0,-0.89202,6e-05,14.0665]
[1776790018314,41.09,75977.23,0.0,-0.8921,6e-05,14.05926]
[1776790023348,41.1,75977.49,0.0,-0.89206,6e-05,14.06246]
[1776790026018,41.1,75978.59,0.0,-0.89199,6e-05,14.06946]
[1776790026067,41.1,75978.59,0.0,-0.89199,6e-05,14.06946]
[1776790026207,41.1,75978.59,0.0,-0.89199,6e-05,14.06946]
[1776790026370,41.1,75978.96,0.0,-0.89197,6e-05,14.07191]
[1776790031405,41.1,75980.83,0.0,-0.89184,6e-05,14.08419]
[1776790036440,41.1,75975.65,0.0,-0.89213,6e-05,14.05574]
[1776790036844,41.1,75975.65,0.0,-0.89213,6e-05,14.05574]
[1776790036891,41.1,75975.65,0.0,-0.89213,6e-05,14.05574]
[1776790036937,41.1,75975.65,0.0,-0.89213,6e-05,14.05574]
[1776790037447,41.1,75973.95,0.0,-0.89223,6e-05,14.04628]
[1776790040468,41.11,75967.99,0.0,-0.89257,6e-05,14.01305]
[1776790042072,41.11,75966.35,0.0,-0.89266,6e-05,14.00404]
[1776790042121,41.11,75966.35,0.0,-0.89266,6e-05,14.00404]
[1776790042195,41.11,75966.35,0.0,-0.89266,6e-05,14.00404]
[1776790042482,41.11,75962.89,0.0,-0.89286,6e-05,13.98456]
[1776790044496,41.11,75958.48,0.0,-0.89311,6e-05,13.96013]
[1776790045504,41.11,75953.08,0.0,-0.89343,6e-05,13.92937]
[1776790047460,41.11,75953.08,0.0,-0.89343,6e-05,13.92937]
[1776790047513,41.11,75953.02,0.0,-0.89343,6e-05,13.92937]
[1776790047696,41.11,75953.02,0.0,-0.89343,6e-05,13.92937]
[1776790047752,41.11,75953.05,0.0,-0.89342,6e-05,13.92988]
[1776790051546,41.11,75948.99,0.0,-0.89367,6e-05,13.90446]
[1776790052907,41.11,75948.99,0.0,-0.89367,6e-05,13.90446]
[1776790052943,41.11,75948.99,0.0,-0.89367,6e-05,13.90446]
[1776790052957,41.11,75948.99,0.0,-0.89367,6e-05,13.90446]
[1776790053008,41.11,75953.69,0.0,-0.89339,6e-05,13.93184]
[1776790054400,41.11,75953.69,0.0,-0.89339,6e-05,13.93184]
[1776790054435,41.11,75953.69,0.0,-0.89339,6e-05,13.93184]
[1776790054568,41.12,75954.46,0.0,-0.89334,6e-05,13.93691]
[1776790059607,41.12,75954.73,0.0,-0.89331,6e-05,13.94003]
[1776790062239,41.12,75955.65,0.0,-0.89325,6e-05,13.94563]
[1776790062435,41.12,75955.65,0.0,-0.89325,6e-05,13.94563]
[1776790062451,41.12,75959.01,0.0,-0.89304,6e-05,13.96591]
[1776790063635,41.12,75954.19,0.0,-0.89332,6e-05,13.93867]
[1776790069677,41.13,75953.46,0.0,-0.89333,6e-05,13.93751]
[1776790071658,41.13,75953.55,0.0,-0.89332,6e-05,13.93853]
[1776790071693,41.13,75953.55,0.0,-0.89332,6e-05,13.93853]
[1776790071710,41.13,75953.55,0.0,-0.89332,6e-05,13.93853]
[1776790071756,41.13,75953.55,0.0,-0.89331,6e-05,13.93902]
[1776790076969,41.13,75954.33,0.0,-0.89325,6e-05,13.94548]
[1776790077021,41.13,75954.33,0.0,-0.89325,6e-05,13.94548]
[1776790077191,41.13,75954.33,0.0,-0.89325,6e-05,13.94548]
[1776790077267,41.13,75960.2,0.0,-0.89289,6e-05,13.98014]
[1776790080445,41.14,75958.72,0.0,-0.89297,6e-05,13.97206]
[1776790080690,41.14,75958.72,0.0,-0.89297,6e-05,13.97206]
[1776790080754,41.14,75959.75,0.0,-0.8929,6e-05,13.97886]
[1776790086052,41.14,75961.21,0.0,-0.8928,6e-05,13.98891]
[1776790086104,41.14,75961.21,0.0,-0.8928,6e-05,13.98891]
[1776790086196,41.14,75961.21,0.0,-0.8928,6e-05,13.98891]
[1776790086294,41.14,75962.97,0.0,-0.89269,6e-05,13.99982]
[1776790090873,41.14,75965.87,0.0,-0.8925,6e-05,14.01777]
[1776790090927,41.14,75965.87,0.0,-0.8925,6e-05,14.01777]
[1776790090940,41.14,75965.87,0.0,-0.8925,6e-05,14.01777]
[1776790090975,41.14,75968.43,0.0,-0.89235,6e-05,14.0329]
[1776790094852,41.15,75982.84,0.0,-0.89147,6e-05,14.11743]
[1776790095859,41.15,76001.35,0.0,-0.89036,6e-05,14.22462]
[1776790096866,41.15,76013.64,0.0,-0.88962,6e-05,14.29601]
[1776790097872,41.15,76016.41,0.0,-0.88945,6e-05,14.31213]
[1776790100894,41.15,76023.41,0.0,-0.88903,6e-05,14.35284]
[1776790102908,41.15,76023.4,0.0,-0.88903,6e-05,14.3527]
[1776790104922,41.15,76036.9,0.0,-0.88821,6e-05,14.43111]
[1776790105929,41.15,76037.24,0.0,-0.88819,6e-05,14.43292]
[1776790109967,41.15,76039.68,0.0,-0.88805,6e-05,14.44657]
[1776790110019,41.15,76039.68,0.0,-0.88805,6e-05,14.44657]
[1776790110189,41.15,76039.68,0.0,-0.88805,6e-05,14.44657]
[1776790110204,41.15,76039.8,0.0,-0.88804,6e-05,14.44708]
[1776790112978,41.15,76044.2,0.0,-0.8878,6e-05,14.46863]
[1776790113985,41.15,76052.56,0.0,-0.88729,6e-05,14.51725]
[1776790114991,41.15,76052.29,0.0,-0.88731,6e-05,14.51551]
[1776790117006,41.14,76043.16,0.0,-0.88787,6e-05,14.46204]
[1776790118134,41.14,76041.6,0.0,-0.88797,6e-05,14.45291]
[1776790118883,41.14,76041.6,0.0,-0.88797,6e-05,14.45291]
[1776790118937,41.14,76041.6,0.0,-0.88797,6e-05,14.45291]
[1776790119020,41.14,76041.57,0.0,-0.88797,6e-05,14.4527]
[1776790122041,41.14,76049.71,0.0,-0.88747,6e-05,14.5]
[1776790122684,41.14,76049.71,0.0,-0.88747,6e-05,14.5]
[1776790122734,41.14,76049.71,0.0,-0.88747,6e-05,14.5]
[1776790122936,41.14,76049.71,0.0,-0.88747,6e-05,14.5]
[1776790123296,41.14,76052.83,0.0,-0.88728,6e-05,14.51792]
[1776790126069,41.14,76048.54,0.0,-0.88755,6e-05,14.49267]
[1776790128545,41.14,76048.66,0.0,-0.88754,6e-05,14.49325]
[1776790128597,41.14,76048.56,0.0,-0.88755,6e-05,14.49257]
[1776790128687,41.14,76048.56,0.0,-0.88755,6e-05,14.49257]
[1776790129090,41.14,76049.8,0.0,-0.88747,6e-05,14.49971]
[1776790133118,41.14,76044.22,0.0,-0.88782,6e-05,14.46685]
[1776790138424,41.14,76042.81,0.0,-0.88791,6e-05,14.45846]
[1776790138525,41.14,76046.28,0.0,-0.8877,6e-05,14.47861]
[1776790141179,41.14,76052.52,0.0,-0.88732,6e-05,14.51482]
[1776790146214,41.14,76052.18,0.0,-0.88734,6e-05,14.51225]
[1776790151249,41.14,76051.02,0.0,-0.88742,6e-05,14.5049]
[1776790152256,41.14,76045.49,0.0,-0.88776,6e-05,14.47247]
[1776790153267,41.14,76024.74,0.0,-0.88903,6e-05,14.35181]
[1776790154272,41.14,76013.35,0.0,-0.88971,6e-05,14.28569]
[1776790155279,41.14,76016.48,0.0,-0.88952,6e-05,14.30395]
[1776790156287,41.14,76021.26,0.0,-0.88923,6e-05,14.33176]
[1776790159207,41.14,76022.49,0.0,-0.88916,6e-05,14.33895]
[1776790159300,41.14,76022.49,0.0,-0.88916,6e-05,14.33896]
[1776790160314,41.14,76026.98,0.0,-0.88889,6e-05,14.36505]
[1776790161321,41.14,76032.19,0.0,-0.88857,6e-05,14.39547]
[1776790162328,41.14,76039.85,0.0,-0.8881,6e-05,14.44011]
[1776790163199,41.14,76039.85,0.0,-0.8881,6e-05,14.44011]
[1776790163335,41.14,76041.31,0.0,-0.88801,6e-05,14.44862]
[1776790168370,41.14,76042.89,0.0,-0.88792,6e-05,14.45777]
[1776790173405,41.14,76041.14,0.0,-0.88805,6e-05,14.4441]
[1776790175420,41.14,76048.03,0.0,-0.88762,6e-05,14.48431]
[1776790177434,41.14,76051.38,0.0,-0.88742,6e-05,14.50388]
[1776790179448,41.14,76054.55,0.0,-0.88722,6e-05,14.52237]
[1776790183476,41.14,76051.33,0.0,-0.88742,6e-05,14.50355]
[1776790186497,41.14,76063.64,0.0,-0.88667,6e-05,14.57534]
[1776790187504,41.14,76069.02,0.0,-0.88634,6e-05,14.60664]
[1776790192538,41.14,76066.74,0.0,-0.88648,6e-05,14.5925]
[1776790194553,41.14,76063.37,0.0,-0.8867,6e-05,14.57258]
[1776790200595,41.14,76061.14,0.0,-0.88684,6e-05,14.55896]
[1776790201602,41.14,76052.14,0.0,-0.88739,6e-05,14.5063]
[1776790202609,41.14,76052.04,0.0,-0.8874,6e-05,14.50564]
[1776790205631,41.14,76045.37,0.0,-0.88781,6e-05,14.46653]
[1776790206638,41.14,76041.77,0.0,-0.88803,6e-05,14.44556]
[1776790208652,41.14,76037.66,0.0,-0.88828,6e-05,14.42171]
[1776790213687,41.14,76037.57,0.0,-0.88828,6e-05,14.42143]
[1776790216208,41.14,76048.32,0.0,-0.88763,6e-05,14.48408]
[1776790216708,41.14,76054.55,0.0,-0.88724,6e-05,14.52042]
[1776790217716,41.14,76058.4,0.0,-0.88701,6e-05,14.54283]
[1776790222751,41.14,76059.09,0.0,-0.88697,6e-05,14.54645]
[1776790225121,41.14,76055.21,0.0,-0.88721,6e-05,14.52366]
[1776790225774,41.13,76044.7,0.0,-0.88786,6e-05,14.46228]
[1776790226780,41.13,76039.99,0.0,-0.88814,6e-05,14.43484]
[1776790231815,41.14,76038.21,0.0,-0.88827,6e-05,14.42116]
[1776790236853,41.14,76035.8,0.0,-0.88842,6e-05,14.40738]
[1776790239874,41.14,76015.58,0.0,-0.88964,6e-05,14.29019]
[1776790240881,41.14,76009.57,0.0,-0.89,6e-05,14.2555]
[1776790245454,41.14,76010.34,0.0,-0.88995,6e-05,14.26056]
[1776790245481,41.14,76007.94,0.0,-0.89009,6e-05,14.24686]
[1776790245927,41.14,76000.59,0.0,-0.89053,6e-05,14.20452]
[1776790247451,41.14,76000.59,0.0,-0.89053,6e-05,14.20452]
[1776790247506,41.14,76000.85,0.0,-0.89051,6e-05,14.20664]
[1776790250962,41.14,75996.78,0.0,-0.89074,6e-05,14.18401]
[1776790255997,41.14,75998.17,0.0,-0.89065,6e-05,14.19265]
[1776790258011,41.14,76004.67,0.0,-0.89026,6e-05,14.23042]
[1776790264061,41.14,76009.39,0.0,-0.88997,6e-05,14.25822]
[1776790269096,41.14,76011.21,0.0,-0.88986,6e-05,14.26947]
[1776790272119,41.15,76019.49,0.0,-0.88935,6e-05,14.31787]
[1776790274133,41.15,76019.26,0.0,-0.88936,6e-05,14.31663]
[1776790279168,41.15,76016.38,0.0,-0.88954,6e-05,14.30018]
[1776790281183,41.15,76009.35,0.0,-0.88996,6e-05,14.25958]
[1776790282618,41.15,76005.26,0.0,-0.8902,6e-05,14.23624]
[1776790284206,41.15,76012.95,0.0,-0.88974,6e-05,14.28097]
[1776790285676,41.15,76014.4,0.0,-0.88965,6e-05,14.28957]
[1776790291258,41.15,76014.73,0.0,-0.88964,6e-05,14.28844]
[1776790296294,41.15,76012.41,0.0,-0.88978,6e-05,14.27543]
[1776790297301,41.15,76006.45,0.0,-0.89014,6e-05,14.24098]
[1776790298308,41.15,75998.63,0.0,-0.89061,6e-05,14.19584]
[1776790299315,41.15,75994.28,0.0,-0.89087,6e-05,14.17068]
[1776790301329,41.15,75988.92,0.0,-0.89119,6e-05,14.1399]
[1776790305356,41.15,75992.07,0.0,-0.89099,6e-05,14.1587]
[1776790306364,41.15,75986.92,0.0,-0.8913,6e-05,14.12909]
[1776790309385,41.15,75979.32,0.0,-0.89175,6e-05,14.08575]
[1776790310392,41.15,75975.23,0.0,-0.89199,6e-05,14.06238]
[1776790312406,41.15,75975.38,0.0,-0.89197,6e-05,14.06384]
[1776790317441,41.16,75975.19,0.0,-0.89196,6e-05,14.06458]
[1776790323483,41.16,75963.9,0.0,-0.89261,6e-05,14.00151]
[1776790324489,41.16,75966.44,0.0,-0.89246,6e-05,14.01657]
[1776790325497,41.16,75970.79,0.0,-0.8922,6e-05,14.04202]
[1776790328518,41.16,75965.68,0.0,-0.89249,6e-05,14.01364]
[1776790329525,41.16,75962.22,0.0,-0.89269,6e-05,13.99413]
[1776790330532,41.17,75959.19,0.0,-0.89286,6e-05,13.97715]
[1776790334563,41.17,75974.26,0.0,-0.89195,6e-05,14.06579]
[1776790335569,41.17,75969.54,0.0,-0.89223,6e-05,14.0389]
[1776790336577,41.17,75973.78,0.0,-0.89197,6e-05,14.06367]
[1776790338591,41.17,75977.71,0.0,-0.89173,6e-05,14.08691]
[1776790340605,41.17,75981.52,0.0,-0.8915,6e-05,14.10941]
[1776790343626,41.17,75984.95,0.0,-0.89129,6e-05,14.12986]
[1776790347654,41.18,75972.13,0.0,-0.89204,6e-05,14.05678]
[1776790348663,41.18,75966.87,0.0,-0.89235,6e-05,14.02684]
[1776790351684,41.18,75963.48,0.0,-0.89256,6e-05,14.00508]
[1776790354705,41.18,75946.57,0.0,-0.89355,6e-05,13.90921]
[1776790355712,41.18,75944.5,0.0,-0.89366,6e-05,13.89767]
[1776790356719,41.18,75941.39,0.0,-0.89384,6e-05,13.88019]
[1776790361753,41.19,75941.91,0.0,-0.89379,6e-05,13.88493]
[1776790364777,41.19,75951.94,0.0,-0.89319,6e-05,13.94362]
[1776790365784,41.19,75955.73,0.0,-0.89296,6e-05,13.96586]
[1776790366790,41.19,75964.15,0.0,-0.89246,6e-05,14.01469]
[1776790367355,41.19,75964.15,0.0,-0.89246,6e-05,14.01469]
[1776790367393,41.19,75964.15,0.0,-0.89246,6e-05,14.01469]
[1776790367798,41.19,75971.49,0.0,-0.89202,6e-05,14.05727]
[1776790370641,41.19,75972.76,0.0,-0.89194,6e-05,14.0651]
[1776790373839,41.19,75968.18,0.0,-0.8922,6e-05,14.03976]
[1776790376134,41.19,75968.88,0.0,-0.89216,6e-05,14.04408]
[1776790376187,41.19,75968.88,0.0,-0.89216,6e-05,14.04408]
[1776790376435,41.19,75968.88,0.0,-0.89216,6e-05,14.04408]
[1776790376493,41.19,75968.88,0.0,-0.89215,6e-05,14.04465]
[1776790378875,41.2,75964.15,0.0,-0.89242,6e-05,14.01805]
[1776790381896,41.2,75955.35,0.0,-0.89293,6e-05,13.96852]
[1776790383060,41.2,75955.35,0.0,-0.89293,6e-05,13.96852]
[1776790383112,41.2,75955.35,0.0,-0.89293,6e-05,13.96852]
[1776790383191,41.2,75955.35,0.0,-0.89293,6e-05,13.96852]
[1776790383267,41.2,75955.06,0.0,-0.89295,6e-05,13.96729]
[1776790388944,41.2,75953.37,0.0,-0.89302,6e-05,13.96024]
[1776790390959,41.2,75962.25,0.0,-0.89248,6e-05,14.01214]
[1776790391965,41.21,75967.12,0.0,-0.89219,6e-05,14.0405]
[1776790393662,41.21,75967.12,0.0,-0.89219,6e-05,14.0405]
[1776790393686,41.21,75967.12,0.0,-0.89219,6e-05,14.0405]
[1776790393714,41.21,75967.12,0.0,-0.89219,6e-05,14.0405]
[1776790393762,41.21,75967.91,0.0,-0.89214,6e-05,14.04563]
[1776790399015,41.21,75965.99,0.0,-0.89224,6e-05,14.03605]
[1776790402065,41.21,75965.45,0.0,-0.89226,6e-05,14.03355]
[1776790402193,41.21,75965.45,0.0,-0.89226,6e-05,14.03355]
[1776790402294,41.21,75958.75,0.0,-0.89266,6e-05,13.99534]
[1776790404050,41.21,75954.79,0.0,-0.89288,6e-05,13.97338]
[1776790409084,41.22,75954.51,0.0,-0.89288,6e-05,13.97385]
[1776790412262,41.22,75954.68,0.0,-0.89288,6e-05,13.97219]
[1776790412314,41.22,75954.68,0.0,-0.89288,6e-05,13.97219]
[1776790412434,41.22,75954.68,0.0,-0.89288,6e-05,13.97219]
[1776790412536,41.22,75954.27,0.0,-0.8929,6e-05,13.97066]
[1776790414120,41.22,75962.5,0.0,-0.8924,6e-05,14.01836]
[1776790415127,41.22,75969.63,0.0,-0.89198,6e-05,14.05969]
[1776790417918,41.22,75969.93,0.0,-0.89195,6e-05,14.0619]
[1776790417936,41.22,75969.93,0.0,-0.89195,6e-05,14.0619]
[1776790417970,41.22,75969.93,0.0,-0.89195,6e-05,14.0619]
[1776790418148,41.22,75969.94,0.0,-0.89195,6e-05,14.0622]
[1776790419214,41.22,75969.94,0.0,-0.89195,6e-05,14.0622]
[1776790419437,41.22,75969.94,0.0,-0.89195,6e-05,14.0622]
[1776790419537,41.22,75970.56,0.0,-0.89191,6e-05,14.06625]
[1776790425197,41.22,75971.48,0.0,-0.89184,6e-05,14.07271]
[1776790427249,41.23,75972.53,0.0,-0.89178,6e-05,14.07898]
[1776790427256,41.23,75972.53,0.0,-0.89178,6e-05,14.07898]
[1776790427435,41.23,75972.53,0.0,-0.89178,6e-05,14.07898]
[1776790427468,41.23,75972.24,0.0,-0.89179,6e-05,14.07752]
[1776790431246,41.23,75979.27,0.0,-0.89136,6e-05,14.11887]
[1776790432255,41.23,75986.09,0.0,-0.89095,6e-05,14.15834]
[1776790433259,41.23,75994.86,0.0,-0.89043,6e-05,14.20896]
[1776790434266,41.23,76002.83,0.0,-0.88995,6e-05,14.25504]
[1776790435273,41.23,75998.03,0.0,-0.89024,6e-05,14.22718]
[1776790437286,41.23,75987.46,0.0,-0.89087,6e-05,14.16605]
[1776790439301,41.23,75982.25,0.0,-0.89118,6e-05,14.13615]
[1776790444336,41.23,75979.96,0.0,-0.89132,6e-05,14.12349]
[1776790446350,41.23,75971.22,0.0,-0.89183,6e-05,14.07346]
[1776790448003,41.23,75969.54,0.0,-0.89193,6e-05,14.06402]
[1776790448062,41.23,75969.54,0.0,-0.89193,6e-05,14.06402]
[1776790448190,41.23,75969.54,0.0,-0.89193,6e-05,14.06402]
[1776790448364,41.23,75969.36,0.0,-0.89194,6e-05,14.06324]
[1776790451385,41.23,75963.43,0.0,-0.89228,6e-05,14.0299]
[1776790452392,41.23,75948.83,0.0,-0.89314,6e-05,13.94621]
[1776790453399,41.23,75947.46,0.0,-0.89322,6e-05,13.93858]
[1776790456420,41.23,75953.18,0.0,-0.89288,6e-05,13.97211]
[1776790460151,41.23,75949.61,0.0,-0.89308,6e-05,13.95221]
[1776790460171,41.23,75949.61,0.0,-0.89308,6e-05,13.95221]
[1776790460210,41.23,75949.61,0.0,-0.89308,6e-05,13.95221]
[1776790460448,41.24,75949.56,0.0,-0.89308,6e-05,13.95234]
[1776790463469,41.24,75954.34,0.0,-0.89279,6e-05,13.98097]
[1776790464476,41.24,75964.28,0.0,-0.89219,6e-05,14.03844]
[1776790465485,41.24,75969.58,0.0,-0.89188,6e-05,14.06917]
[1776790468849,41.24,75967.2,0.0,-0.89201,6e-05,14.05593]
[1776790468898,41.24,75967.2,0.0,-0.89201,6e-05,14.05593]
[1776790468936,41.24,75965.85,0.0,-0.89209,6e-05,14.0484]
[1776790469513,41.24,75964.53,0.0,-0.89217,6e-05,14.04106]
[1776790474548,41.24,75959.57,0.0,-0.89247,6e-05,14.01049]
[1776790475383,41.24,75959.57,0.0,-0.89247,6e-05,14.01049]
[1776790475434,41.24,75959.57,0.0,-0.89247,6e-05,14.01049]
[1776790475687,41.24,75959.57,0.0,-0.89247,6e-05,14.01049]
[1776790475777,41.24,75959.1,0.0,-0.89249,6e-05,14.00845]
[1776790477568,41.24,75954.27,0.0,-0.89277,6e-05,13.98104]
[1776790481296,41.25,75953.8,0.0,-0.89279,6e-05,13.97945]
[1776790481449,41.25,75953.8,0.0,-0.89279,6e-05,13.97945]
[1776790481623,41.25,75953.8,0.0,-0.89279,6e-05,13.97945]
[1776790481651,41.25,75954.78,0.0,-0.89272,6e-05,13.98546]
[1776790482636,41.25,75954.78,0.0,-0.89272,6e-05,13.98546]
[1776790482694,41.25,75954.78,0.0,-0.89272,6e-05,13.98546]
[1776790482792,41.25,75950.07,0.0,-0.89299,6e-05,13.95917]
[1776790486269,41.25,75949.05,0.0,-0.89305,6e-05,13.95413]
[1776790486280,41.25,75949.05,0.0,-0.89305,6e-05,13.95413]
[1776790486437,41.25,75949.05,0.0,-0.89305,6e-05,13.95413]
[1776790486633,41.25,75946.5,0.0,-0.89319,6e-05,13.9399]
[1776790489653,41.25,75943.11,0.0,-0.89338,6e-05,13.92179]
[1776790494689,41.26,75940.36,0.0,-0.89351,6e-05,13.90888]
[1776790495786,41.26,75940.36,0.0,-0.89351,6e-05,13.90888]
[1776790495852,41.26,75940.36,0.0,-0.89351,6e-05,13.90888]
[1776790495937,41.26,75940.36,0.0,-0.89351,6e-05,13.90888]
[1776790495793,41.26,75942.45,0.0,-0.89338,6e-05,13.92134]
[1776790496703,41.26,75943.03,0.0,-0.89334,6e-05,13.92511]
[1776790497710,41.26,75938.44,0.0,-0.89361,6e-05,13.89926]
[1776790499725,41.26,75951.49,0.0,-0.89283,6e-05,13.97501]
[1776790500732,41.26,75948.78,0.0,-0.89299,6e-05,13.95981]
[1776790501389,41.26,75948.78,0.0,-0.89299,6e-05,13.95981]
[1776790501449,41.26,75948.78,0.0,-0.89299,6e-05,13.95981]
[1776790501537,41.26,75948.78,0.0,-0.89299,6e-05,13.95981]
[1776790501740,41.26,75945.35,0.0,-0.89318,6e-05,13.94052]
[1776790503092,41.27,75943.43,0.0,-0.89329,6e-05,13.92992]
[1776790503191,41.27,75943.43,0.0,-0.89329,6e-05,13.92992]
[1776790503754,41.27,75941.82,0.0,-0.89338,6e-05,13.92112]
[1776790504761,41.27,75946.06,0.0,-0.89313,6e-05,13.94587]
[1776790509797,41.27,75944.54,0.0,-0.8932,6e-05,13.93917]
[1776790510849,41.27,75944.54,0.0,-0.8932,6e-05,13.93917]
[1776790510889,41.27,75944.54,0.0,-0.8932,6e-05,13.93917]
[1776790510938,41.27,75944.54,0.0,-0.8932,6e-05,13.93917]
[1776790510855,41.27,75941.83,0.0,-0.89335,6e-05,13.92405]
[1776790511811,41.27,75941.08,0.0,-0.89339,6e-05,13.92019]
[1776790516344,41.28,75937.35,0.0,-0.89359,6e-05,13.90061]
[1776790516359,41.28,75937.35,0.0,-0.89359,6e-05,13.90061]
[1776790516436,41.28,75937.35,0.0,-0.89359,6e-05,13.90061]
[1776790516846,41.28,75937.6,0.0,-0.89357,6e-05,13.90251]
[1776790519867,41.28,75947.85,0.0,-0.89295,6e-05,13.96256]
[1776790521953,41.28,75949.89,0.0,-0.89283,6e-05,13.97461]
[1776790521881,41.28,75941.6,0.0,-0.89332,6e-05,13.92741]
[1776790522006,41.28,75941.6,0.0,-0.89332,6e-05,13.92741]
[1776790522195,41.28,75941.6,0.0,-0.89332,6e-05,13.92741]
[1776790522888,41.28,75944.96,0.0,-0.89311,6e-05,13.94706]
[1776790527923,41.28,75941.95,0.0,-0.89327,6e-05,13.93165]
[1776790529937,41.29,75934.7,0.0,-0.89369,6e-05,13.8909]
[1776790531377,41.29,75934.15,0.0,-0.89372,6e-05,13.88818]
[1776790531388,41.29,75934.15,0.0,-0.89372,6e-05,13.88818]
[1776790531438,41.29,75934.15,0.0,-0.89372,6e-05,13.88818]
[1776790531951,41.29,75937.41,0.0,-0.89354,6e-05,13.90381]
[1776790534972,41.29,75927.88,0.0,-0.89409,6e-05,13.85008]
[1776790535979,41.29,75924.34,0.0,-0.8943,6e-05,13.83012]
[1776790536862,41.29,75924.34,0.0,-0.8943,6e-05,13.83012]
[1776790536899,41.29,75924.34,0.0,-0.8943,6e-05,13.83012]
[1776790536937,41.29,75924.34,0.0,-0.8943,6e-05,13.83012]
[1776790536957,41.29,75924.34,0.0,-0.8943,6e-05,13.83042]
[1776790542022,41.29,75919.94,0.0,-0.89454,6e-05,13.80682]
[1776790543421,41.29,75919.94,0.0,-0.89454,6e-05,13.80682]
[1776790543437,41.29,75919.94,0.0,-0.89454,6e-05,13.80682]
[1776790543470,41.29,75919.94,0.0,-0.89454,6e-05,13.80682]
[1776790543517,41.29,75920.64,0.0,-0.89449,6e-05,13.81115]
[1776790545106,41.29,75919.75,0.0,-0.89454,6e-05,13.80639]
[1776790545190,41.29,75919.75,0.0,-0.89454,6e-05,13.80639]
[1776790545270,41.29,75920.65,0.0,-0.89448,6e-05,13.81187]
[1776790549071,41.3,75927.82,0.0,-0.89405,6e-05,13.85414]
[1776790550077,41.3,75937.03,0.0,-0.89351,6e-05,13.9072]
[1776790551085,41.3,75942.22,0.0,-0.8932,6e-05,13.93736]
[1776790552092,41.3,75947.15,0.0,-0.8929,6e-05,13.96601]
[1776790555103,41.3,75945.09,0.0,-0.89302,6e-05,13.95488]
[1776790555191,41.3,75945.09,0.0,-0.89302,6e-05,13.95488]
[1776790555387,41.3,75945.09,0.0,-0.89302,6e-05,13.95488]
[1776790555436,41.3,75945.09,0.0,-0.89302,6e-05,13.95488]
[1776790555536,41.3,75940.82,0.0,-0.89326,6e-05,13.9308]
[1776790561155,41.31,75941.46,0.0,-0.8932,6e-05,13.93703]
[1776790562653,41.31,75941.46,0.0,-0.8932,6e-05,13.93703]
[1776790562691,41.31,75941.46,0.0,-0.8932,6e-05,13.93703]
[1776790562702,41.31,75941.46,0.0,-0.8932,6e-05,13.93703]
[1776790562755,41.31,75942.25,0.0,-0.89314,6e-05,13.94238]
[1776790563054,41.31,75942.25,0.0,-0.89314,6e-05,13.94238]
[1776790563232,41.31,75942.25,0.0,-0.89314,6e-05,13.94238]
[1776790563327,41.31,75940.51,0.0,-0.89325,6e-05,13.93242]
[1776790564176,41.31,75933.9,0.0,-0.89363,6e-05,13.89502]
[1776790567445,41.31,75932.99,0.0,-0.89367,6e-05,13.89082]
[1776790567505,41.31,75932.99,0.0,-0.89367,6e-05,13.89082]
[1776790567689,41.31,75932.99,0.0,-0.89367,6e-05,13.89082]
[1776790567756,41.31,75934.56,0.0,-0.89357,6e-05,13.90081]
[1776790570218,41.31,75947.49,0.0,-0.8928,6e-05,13.97579]
[1776790571782,41.31,75947.49,0.0,-0.8928,6e-05,13.97579]
[1776790571910,41.31,75947.49,0.0,-0.8928,6e-05,13.97579]
[1776790571938,41.31,75947.49,0.0,-0.8928,6e-05,13.97579]
[1776790571959,41.31,75947.49,0.0,-0.8928,6e-05,13.97579]
[1776790571950,41.31,75953.74,0.0,-0.89242,6e-05,14.01229]
[1776790572192,41.31,75953.74,0.0,-0.89242,6e-05,14.01229]
[1776790572232,41.31,75954.34,0.0,-0.89239,6e-05,14.01573]
[1776790577267,41.32,75954.1,0.0,-0.89238,6e-05,14.01588]
[1776790582302,41.32,75947.82,0.0,-0.89274,6e-05,13.98143]
[1776790583739,41.32,75947.82,0.0,-0.89274,6e-05,13.98143]
[1776790583941,41.32,75947.82,0.0,-0.89274,6e-05,13.98143]
[1776790583961,41.32,75945.81,0.0,-0.89285,6e-05,13.9707]
[1776790588861,41.32,75946.58,0.0,-0.89279,6e-05,13.97631]
[1776790588939,41.32,75946.58,0.0,-0.89279,6e-05,13.97631]
[1776790588962,41.33,75944.94,0.0,-0.89288,6e-05,13.96773]
[1776790589141,41.33,75944.94,0.0,-0.89288,6e-05,13.96773]
[1776790589190,41.33,75944.94,0.0,-0.89288,6e-05,13.96773]
[1776790589352,41.33,75944.69,0.0,-0.89289,6e-05,13.9663]
[1776790593822,41.33,75943.2,0.0,-0.89299,6e-05,13.95555]
[1776790593872,41.33,75943.2,0.0,-0.89299,6e-05,13.95555]
[1776790593937,41.33,75943.2,0.0,-0.89299,6e-05,13.95555]
[1776790594038,41.33,75942.13,0.0,-0.89304,6e-05,13.95031]
[1776790598944,41.33,75941.02,0.0,-0.8931,6e-05,13.94486]
[1776790599040,41.33,75929.4,0.0,-0.89377,6e-05,13.87963]
[1776790599139,41.33,75929.4,0.0,-0.89377,6e-05,13.87963]
[1776790599192,41.33,75929.4,0.0,-0.89377,6e-05,13.87963]
[1776790599422,41.33,75927.12,0.0,-0.8939,6e-05,13.8666]
[1776790601436,41.33,75920.7,0.0,-0.89427,6e-05,13.83061]
[1776790603449,41.34,75934.5,0.0,-0.89345,6e-05,13.91032]
[1776790604243,41.34,75934.5,0.0,-0.89345,6e-05,13.91032]
[1776790604319,41.34,75934.5,0.0,-0.89345,6e-05,13.91032]
[1776790604445,41.34,75934.5,0.0,-0.89345,6e-05,13.91032]
[1776790604457,41.34,75932.61,0.0,-0.89356,6e-05,13.90005]
[1776790605464,41.34,75927.43,0.0,-0.89386,6e-05,13.87072]
[1776790608724,41.34,75928.02,0.0,-0.89382,6e-05,13.87474]
[1776790608939,41.34,75928.02,0.0,-0.89382,6e-05,13.87474]
[1776790609031,41.34,75928.28,0.0,-0.8938,6e-05,13.87684]
[1776790609173,41.34,75928.28,0.0,-0.8938,6e-05,13.87684]
[1776790610619,41.34,75929.52,0.0,-0.89373,6e-05,13.88392]
[1776790610694,41.34,75929.52,0.0,-0.89373,6e-05,13.88392]
[1776790610736,41.34,75929.84,0.0,-0.8937,6e-05,13.88604]
[1776790611506,41.34,75933.65,0.0,-0.89347,6e-05,13.90829]
[1776790614527,41.34,75938.57,0.0,-0.89317,6e-05,13.93768]
[1776790616287,41.34,75940.94,0.0,-0.89303,6e-05,13.95161]
[1776790616441,41.34,75940.94,0.0,-0.89303,6e-05,13.95161]
[1776790616541,41.35,75944.29,0.0,-0.89283,6e-05,13.97123]
[1776790621577,41.35,75941.67,0.0,-0.89296,6e-05,13.95829]
[1776790623414,41.35,75942.24,0.0,-0.89292,6e-05,13.96198]
[1776790623437,41.35,75942.24,0.0,-0.89292,6e-05,13.96198]
[1776790623591,41.35,75943.44,0.0,-0.89285,6e-05,13.96928]
[1776790624739,41.35,75943.44,0.0,-0.89285,6e-05,13.96928]
[1776790629043,41.35,75943.47,0.0,-0.89283,6e-05,13.97109]
[1776790628626,41.35,75939.6,0.0,-0.89305,6e-05,13.94934]
[1776790629197,41.35,75939.6,0.0,-0.89305,6e-05,13.94934]
[1776790629646,41.35,75939.6,0.0,-0.89305,6e-05,13.94934]
[1776790629747,41.36,75930.82,0.0,-0.89356,6e-05,13.89958]
[1776790630640,41.36,75927.21,0.0,-0.89377,6e-05,13.87922]
[1776790635676,41.36,75926.28,0.0,-0.89381,6e-05,13.87536]
[1776790636948,41.36,75926.28,0.0,-0.89381,6e-05,13.87536]
[1776790637050,41.36,75920.44,0.0,-0.89414,6e-05,13.84262]
[1776790642727,41.36,75919.84,0.0,-0.89416,6e-05,13.84092]
[1776790647762,41.37,75916.4,0.0,-0.89434,6e-05,13.82301]
[1776790649776,41.37,75911.26,0.0,-0.89464,6e-05,13.79445]
[1776790651142,41.37,75909.04,0.0,-0.89476,6e-05,13.78219]
[1776790651195,41.37,75909.04,0.0,-0.89476,6e-05,13.78219]
[1776790651612,41.37,75909.04,0.0,-0.89476,6e-05,13.78219]
[1776790651691,41.37,75909.04,0.0,-0.89476,6e-05,13.78219]
[1776790653804,41.37,75913.44,0.0,-0.89451,6e-05,13.8051]
[1776790654811,41.37,75917.97,0.0,-0.89425,6e-05,13.83136]
[1776790655818,41.37,75921.22,0.0,-0.89405,6e-05,13.85029]
[1776790658839,41.37,75921.54,0.0,-0.89402,6e-05,13.85313]
[1776790660853,41.38,75918.08,0.0,-0.89421,6e-05,13.83441]
[1776790662868,41.38,75910.38,0.0,-0.89466,6e-05,13.79089]
[1776790663874,41.38,75900.51,0.0,-0.89522,6e-05,13.73552]
[1776790664880,41.38,75900.09,0.0,-0.89524,6e-05,13.73363]
[1776790669916,41.38,75904.49,0.0,-0.89496,6e-05,13.76114]
[1776790672402,41.39,75906.66,0.0,-0.89483,6e-05,13.77441]
[1776790672690,41.39,75906.66,0.0,-0.89483,6e-05,13.77441]
[1776790672704,41.39,75906.66,0.0,-0.89483,6e-05,13.77441]
[1776790672757,41.39,75906.66,0.0,-0.89483,6e-05,13.77441]
[1776790672937,41.39,75909.44,0.0,-0.89466,6e-05,13.79067]
[1776790673944,41.39,75916.46,0.0,-0.89425,6e-05,13.83108]
[1776790675958,41.39,75920.26,0.0,-0.89402,6e-05,13.85342]
[1776790680994,41.39,75920.3,0.0,-0.894,6e-05,13.85529]
[1776790682338,41.39,75919.23,0.0,-0.89406,6e-05,13.84951]
[1776790682367,41.39,75919.23,0.0,-0.89406,6e-05,13.84951]
[1776790682435,41.39,75919.23,0.0,-0.89406,6e-05,13.84951]
[1776790683008,41.39,75918.9,0.0,-0.89407,6e-05,13.84796]
[1776790685022,41.39,75908.46,0.0,-0.89467,6e-05,13.78917]
[1776790686029,41.39,75903.65,0.0,-0.89495,6e-05,13.76222]
[1776790687602,41.4,75902.04,0.0,-0.89504,6e-05,13.75352]
[1776790687654,41.4,75902.04,0.0,-0.89504,6e-05,13.75352]
[1776790687692,41.4,75902.04,0.0,-0.89504,6e-05,13.75352]
[1776790688043,41.4,75901.6,0.0,-0.89506,6e-05,13.7515]
[1776790691064,41.4,75895.99,0.0,-0.89537,6e-05,13.72071]
[1776790692745,41.4,75895.35,0.0,-0.89541,6e-05,13.71685]
[1776790692798,41.4,75895.35,0.0,-0.89541,6e-05,13.71685]
[1776790692935,41.4,75895.35,0.0,-0.89541,6e-05,13.71685]
[1776790693078,41.4,75895.15,0.0,-0.89542,6e-05,13.71549]
[1776790697106,41.4,75885.77,0.0,-0.89596,6e-05,13.66257]
[1776790697207,41.4,75885.77,0.0,-0.89596,6e-05,13.66257]
[1776790697234,41.4,75885.77,0.0,-0.89596,6e-05,13.66257]
[1776790698113,41.4,75882.73,0.0,-0.89614,6e-05,13.6452]
[1776790700287,41.4,75882.23,0.0,-0.89617,6e-05,13.64218]
[1776790704882,41.4,75876.65,0.0,-0.8965,6e-05,13.60992]
[1776790704935,41.4,75876.65,0.0,-0.8965,6e-05,13.60992]
[1776790705162,41.4,75878.01,0.0,-0.89642,6e-05,13.61746]
[1776790705208,41.4,75878.01,0.0,-0.89642,6e-05,13.61746]
[1776790705437,41.4,75878.01,0.0,-0.89642,6e-05,13.61746]
[1776790706169,41.4,75878.91,0.0,-0.89637,6e-05,13.62237]
[1776790709190,41.39,75873.75,0.0,-0.89667,6e-05,13.59253]
[1776790710369,41.39,75873.75,0.0,-0.89667,6e-05,13.59253]
[1776790710436,41.39,75873.75,0.0,-0.89667,6e-05,13.59253]
[1776790710521,41.39,75873.75,0.0,-0.89667,6e-05,13.59253]
[1776790710537,41.39,75873.75,0.0,-0.89667,6e-05,13.59253]
[1776790710687,41.39,75873.75,0.0,-0.89667,6e-05,13.59253]
[1776790710740,41.39,75874.83,0.0,-0.89661,6e-05,13.59844]
[1776790711234,41.39,75874.83,0.0,-0.89661,6e-05,13.59844]
[1776790711441,41.39,75874.83,0.0,-0.89661,6e-05,13.59844]
[1776790711454,41.39,75875.66,0.0,-0.89659,6e-05,13.59947]
[1776790715058,41.39,75875.82,0.0,-0.89658,6e-05,13.60015]
[1776790715120,41.39,75875.82,0.0,-0.89658,6e-05,13.60015]
[1776790715192,41.39,75877.32,0.0,-0.89651,6e-05,13.60795]
[1776790716863,41.39,75876.73,0.0,-0.89654,6e-05,13.60461]
[1776790716915,41.39,75876.73,0.0,-0.89654,6e-05,13.60461]
[1776790716939,41.39,75876.73,0.0,-0.89654,6e-05,13.60461]
[1776790717017,41.39,75875.41,0.0,-0.89662,6e-05,13.59667]
[1776790721635,41.39,75873.73,0.0,-0.89672,6e-05,13.58652]
[1776790721648,41.39,75873.73,0.0,-0.89672,6e-05,13.58652]
[1776790721698,41.39,75873.73,0.0,-0.89672,6e-05,13.58652]
[1776790724064,41.39,75873.79,0.0,-0.89672,6e-05,13.58644]
[1776790724114,41.39,75873.29,0.0,-0.89676,6e-05,13.58319]
[1776790724218,41.39,75873.29,0.0,-0.89676,6e-05,13.58319]
[1776790724844,41.39,75873.29,0.0,-0.89676,6e-05,13.58319]
[1776790724936,41.39,75873.29,0.0,-0.89676,6e-05,13.58319]
[1776790724945,41.39,75874.7,0.0,-0.89668,6e-05,13.59095]
[1776790731116,41.39,75875.82,0.0,-0.89662,6e-05,13.59639]
[1776790731119,41.39,75875.82,0.0,-0.89662,6e-05,13.59639]
[1776790731190,41.39,75875.82,0.0,-0.89662,6e-05,13.59639]
[1776790731191,41.39,75883.71,0.0,-0.89618,6e-05,13.64055]
[1776790731301,41.39,75883.71,0.0,-0.89618,6e-05,13.64055]
[1776790731436,41.39,75883.71,0.0,-0.89618,6e-05,13.64055]
[1776790731789,41.39,75883.71,0.0,-0.89618,6e-05,13.64055]
[1776790731943,41.39,75883.71,0.0,-0.89618,6e-05,13.64055]
[1776790732037,41.38,75884.4,0.0,-0.89614,6e-05,13.64414]
[1776790732353,41.38,75879.42,0.0,-0.89643,6e-05,13.61591]
[1776790733360,41.38,75874.06,0.0,-0.89674,6e-05,13.58527]
[1776790735292,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790735439,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790735726,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790735938,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790736010,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790736059,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790736161,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790736191,41.38,75870.43,0.0,-0.89695,6e-05,13.5645]
[1776790736110,41.38,75869.28,0.0,-0.89702,6e-05,13.55764]
[1776790736381,41.38,75867.1,0.0,-0.89714,6e-05,13.54531]
[1776790738395,41.38,75852.55,0.0,-0.89798,6e-05,13.46266]
[1776790739405,41.38,75849.79,0.0,-0.89814,6e-05,13.44692]
[1776790741419,41.38,75844.8,0.0,-0.89842,6e-05,13.41847]
[1776790743433,41.38,75822.54,0.0,-0.89968,6e-05,13.29286]
[1776790744440,41.38,75817.91,0.0,-0.89995,6e-05,13.2666]
[1776790746454,41.38,75801.17,0.0,-0.90089,6e-05,13.17237]
[1776790747463,41.38,75797.17,0.0,-0.90111,6e-05,13.14993]
[1776790750483,41.38,75802.69,0.0,-0.90081,6e-05,13.18056]
[1776790754511,41.38,75798.12,0.0,-0.90107,6e-05,13.15397]
[1776790755518,41.38,75791.98,0.0,-0.90142,6e-05,13.11945]
[1776790757532,41.38,75788.75,0.0,-0.90159,6e-05,13.10151]
[1776790759546,41.38,75781.59,0.0,-0.90199,6e-05,13.06171]
[1776790764581,41.38,75790.29,0.0,-0.9015,6e-05,13.11094]
[1776790766595,41.38,75794.96,0.0,-0.90124,6e-05,13.13709]
[1776790768609,41.38,75788.77,0.0,-0.90158,6e-05,13.10253]
[1776790770001,41.38,75788.77,0.0,-0.90158,6e-05,13.10253]
[1776790770049,41.38,75788.77,0.0,-0.90158,6e-05,13.10253]
[1776790770101,41.38,75788.77,0.0,-0.90158,6e-05,13.10253]
[1776790770153,41.38,75788.77,0.0,-0.90158,6e-05,13.10253]
[1776790770192,41.38,75788.77,0.0,-0.90158,6e-05,13.10253]
[1776790770150,41.38,75788.77,0.0,-0.90158,6e-05,13.10264]
[1776790771630,41.38,75795.71,0.0,-0.90122,6e-05,13.13804]
[1776790772637,41.38,75800.22,0.0,-0.90097,6e-05,13.16324]
[1776790773983,41.38,75800.22,0.0,-0.90097,6e-05,13.16324]
[1776790774021,41.38,75800.22,0.0,-0.90097,6e-05,13.16324]
[1776790774035,41.38,75800.22,0.0,-0.90097,6e-05,13.16324]
[1776790774190,41.38,75800.22,0.0,-0.90097,6e-05,13.16324]
[1776790774211,41.38,75802.64,0.0,-0.90084,6e-05,13.17646]
[1776790774443,41.38,75802.64,0.0,-0.90084,6e-05,13.17646]
[1776790778681,41.38,75810.79,0.0,-0.90039,6e-05,13.22118]
[1776790779696,41.38,75808.38,0.0,-0.90053,6e-05,13.20737]
[1776790781875,41.38,75807.07,0.0,-0.9006,6e-05,13.19975]
[1776790781880,41.38,75807.07,0.0,-0.9006,6e-05,13.19975]
[1776790781927,41.38,75807.07,0.0,-0.9006,6e-05,13.19975]
[1776790781937,41.38,75807.07,0.0,-0.9006,6e-05,13.19975]
[1776790782036,41.37,75804.94,0.0,-0.90073,6e-05,13.1873]
[1776790783148,41.37,75804.94,0.0,-0.90073,6e-05,13.1873]
[1776790783189,41.37,75804.94,0.0,-0.90073,6e-05,13.1873]
[1776790787750,41.37,75815.62,0.0,-0.90014,6e-05,13.24592]
[1776790788707,41.37,75815.62,0.0,-0.90014,6e-05,13.24592]
[1776790788752,41.37,75815.62,0.0,-0.90014,6e-05,13.24592]
[1776790788759,41.37,75815.62,0.0,-0.90014,6e-05,13.24592]
[1776790788939,41.37,75815.62,0.0,-0.90014,6e-05,13.24592]
[1776790788977,41.37,75816.17,0.0,-0.90012,6e-05,13.24864]
[1776790790771,41.37,75811.79,0.0,-0.90037,6e-05,13.22339]
[1776790795317,41.37,75807.88,0.0,-0.9006,6e-05,13.20027]
[1776790795369,41.37,75807.88,0.0,-0.9006,6e-05,13.20027]
[1776790795436,41.37,75807.88,0.0,-0.9006,6e-05,13.20027]
[1776790795600,41.37,75807.88,0.0,-0.9006,6e-05,13.20027]
[1776790795617,41.37,75807.88,0.0,-0.9006,6e-05,13.20027]
[1776790795691,41.37,75807.88,0.0,-0.9006,6e-05,13.20027]
[1776790795806,41.37,75807.4,0.0,-0.90063,6e-05,13.19728]
[1776790799659,41.37,75805.2,0.0,-0.90076,6e-05,13.18408]
[1776790799696,41.37,75805.2,0.0,-0.90076,6e-05,13.18408]
[1776790799706,41.37,75805.2,0.0,-0.90076,6e-05,13.18408]
[1776790799943,41.37,75805.2,0.0,-0.90076,6e-05,13.18408]
[1776790800182,41.37,75805.2,0.0,-0.90076,6e-05,13.18408]
[1776790800042,41.36,75801.72,0.0,-0.90096,6e-05,13.16388]
[1776790800437,41.36,75801.72,0.0,-0.90096,6e-05,13.16388]
[1776790800852,41.36,75793.38,0.0,-0.90143,6e-05,13.11724]
[1776790801856,41.36,75786.83,0.0,-0.9018,6e-05,13.08004]
[1776790802859,41.36,75783.61,0.0,-0.90198,6e-05,13.0621]
[1776790803283,41.36,75783.61,0.0,-0.90198,6e-05,13.0621]
[1776790803291,41.36,75783.61,0.0,-0.90198,6e-05,13.0621]
[1776790803325,41.36,75783.61,0.0,-0.90198,6e-05,13.0621]
[1776790803379,41.36,75783.61,0.0,-0.90198,6e-05,13.0621]
[1776790803867,41.36,75783.58,0.0,-0.90198,6e-05,13.06203]
[1776790804611,41.36,75783.58,0.0,-0.90198,6e-05,13.06203]
[1776790805215,41.36,75783.58,0.0,-0.90198,6e-05,13.06203]
[1776790805882,41.36,75800.4,0.0,-0.90104,6e-05,13.15626]
[1776790807895,41.36,75804.32,0.0,-0.90082,6e-05,13.1783]
[1776790808721,41.36,75804.32,0.0,-0.90082,6e-05,13.1783]
[1776790808770,41.36,75804.32,0.0,-0.90082,6e-05,13.1783]
[1776790808937,41.36,75804.32,0.0,-0.90082,6e-05,13.1783]
[1776790808970,41.36,75804.32,0.0,-0.90082,6e-05,13.1783]
[1776790809010,41.36,75804.32,0.0,-0.90082,6e-05,13.1783]
[1776790809207,41.36,75804.32,0.0,-0.90082,6e-05,13.1783]
[1776790809224,41.36,75795.9,0.0,-0.9013,6e-05,13.1302]
[1776790810916,41.36,75796.99,0.0,-0.90124,6e-05,13.13587]
[1776790812932,41.36,75813.84,0.0,-0.9003,6e-05,13.23016]
[1776790813939,41.36,75814.97,0.0,-0.90025,6e-05,13.23596]
[1776790815019,41.36,75814.97,0.0,-0.90025,6e-05,13.23596]
[1776790815073,41.36,75814.97,0.0,-0.90025,6e-05,13.23596]
[1776790815106,41.36,75814.97,0.0,-0.90025,6e-05,13.23596]
[1776790815158,41.36,75814.97,0.0,-0.90025,6e-05,13.23596]
[1776790815192,41.36,75814.97,0.0,-0.90025,6e-05,13.23596]
[1776790815260,41.36,75819.03,0.0,-0.90003,6e-05,13.25766]
[1776790818975,41.36,75812.97,0.0,-0.90038,6e-05,13.2221]
[1776790819986,41.35,75802.23,0.0,-0.90099,6e-05,13.16144]
[1776790820993,41.35,75791.25,0.0,-0.90161,6e-05,13.09954]
[1776790822000,41.35,75786.75,0.0,-0.90186,6e-05,13.074]
[1776790823213,41.35,75786.75,0.0,-0.90186,6e-05,13.074]
[1776790823242,41.35,75786.75,0.0,-0.90186,6e-05,13.074]
[1776790823264,41.35,75786.75,0.0,-0.90186,6e-05,13.074]
[1776790823291,41.35,75786.75,0.0,-0.90186,6e-05,13.074]
[1776790823260,41.35,75787.01,0.0,-0.90184,6e-05,13.07563]
[1776790823441,41.35,75787.01,0.0,-0.90184,6e-05,13.07563]
[1776790824014,41.35,75784.27,0.0,-0.902,6e-05,13.06034]
[1776790826028,41.35,75789.05,0.0,-0.90173,6e-05,13.08726]
[1776790827493,41.35,75790.77,0.0,-0.90163,6e-05,13.09699]
[1776790827545,41.35,75790.77,0.0,-0.90163,6e-05,13.09699]
[1776790827694,41.35,75790.77,0.0,-0.90163,6e-05,13.09699]
[1776790828042,41.35,75789.07,0.0,-0.90173,6e-05,13.08757]
[1776790828557,41.35,75789.07,0.0,-0.90173,6e-05,13.08757]
[1776790828604,41.35,75789.07,0.0,-0.90173,6e-05,13.08757]
[1776790828698,41.35,75789.07,0.0,-0.90173,6e-05,13.08757]
[1776790834085,41.35,75787.59,0.0,-0.90182,6e-05,13.07636]
[1776790835092,41.36,75792.61,0.0,-0.90155,6e-05,13.10448]
[1776790836566,41.36,75791.51,0.0,-0.90161,6e-05,13.09842]
[1776790836613,41.36,75791.51,0.0,-0.90161,6e-05,13.09842]
[1776790836692,41.36,75791.51,0.0,-0.90161,6e-05,13.09842]
[1776790836722,41.36,75791.51,0.0,-0.90161,6e-05,13.09842]
[1776790837106,41.36,75786.68,0.0,-0.90187,6e-05,13.07149]
[1776790837327,41.36,75786.68,0.0,-0.90187,6e-05,13.07149]
[1776790837437,41.36,75786.68,0.0,-0.90187,6e-05,13.07149]
[1776790840179,41.36,75783.6,0.0,-0.90204,6e-05,13.05445]
[1776790840184,41.36,75783.6,0.0,-0.90204,6e-05,13.05445]
[1776790840192,41.36,75783.6,0.0,-0.90204,6e-05,13.05445]
[1776790840280,41.36,75781.41,0.0,-0.90216,6e-05,13.04251]
[1776790842923,41.36,75781.43,0.0,-0.90216,6e-05,13.04278]
[1776790843088,41.36,75781.43,0.0,-0.90216,6e-05,13.04278]
[1776790843157,41.36,75776.54,0.0,-0.90242,6e-05,13.01585]
[1776790845162,41.36,75776.0,0.0,-0.90245,6e-05,13.01332]
[1776790845636,41.36,75776.0,0.0,-0.90245,6e-05,13.01332]
[1776790845684,41.36,75776.0,0.0,-0.90245,6e-05,13.01332]
[1776790845730,41.36,75776.0,0.0,-0.90245,6e-05,13.01332]
[1776790846174,41.36,75775.26,0.0,-0.90249,6e-05,13.00943]
[1776790846941,41.36,75775.26,0.0,-0.90249,6e-05,13.00943]
[1776790849577,41.36,75775.03,0.0,-0.90249,6e-05,13.00888]
[1776790849626,41.36,75775.03,0.0,-0.90249,6e-05,13.00888]
[1776790849687,41.36,75775.03,0.0,-0.90249,6e-05,13.00888]
[1776790850206,41.36,75765.27,0.0,-0.90303,5e-05,12.95457]
[1776790851213,41.36,75752.0,0.0,-0.90376,5e-05,12.88112]
[1776790852220,41.36,75752.66,0.0,-0.90372,5e-05,12.88476]
[1776790853227,41.36,75757.62,0.0,-0.90345,5e-05,12.91253]
[1776790854385,41.36,75759.35,0.0,-0.90335,5e-05,12.9222]
[1776790857255,41.36,75755.36,0.0,-0.90356,5e-05,12.90058]
[1776790858197,41.36,75755.36,0.0,-0.90356,5e-05,12.90058]
[1776790858262,41.36,75750.94,0.0,-0.90381,5e-05,12.87578]
[1776790858821,41.36,75750.94,0.0,-0.90381,5e-05,12.87578]
[1776790858937,41.36,75750.94,0.0,-0.90381,5e-05,12.87578]
[1776790859246,41.36,75750.94,0.0,-0.90381,5e-05,12.87578]
[1776790859269,41.36,75754.07,0.0,-0.90364,5e-05,12.89291]
[1776790860764,41.36,75753.52,0.0,-0.90367,5e-05,12.8896]
[1776790860859,41.36,75753.52,0.0,-0.90367,5e-05,12.8896]
[1776790860937,41.36,75753.52,0.0,-0.90367,5e-05,12.8896]
[1776790861813,41.36,75753.84,0.0,-0.90366,5e-05,12.89112]
[1776790861869,41.36,75753.84,0.0,-0.90366,5e-05,12.89112]
[1776790861937,41.36,75753.84,0.0,-0.90366,5e-05,12.89112]
[1776790862290,41.36,75755.98,0.0,-0.90354,5e-05,12.90274]
[1776790863297,41.36,75767.6,0.0,-0.90291,6e-05,12.96702]
[1776790864304,41.36,75767.09,0.0,-0.90294,5e-05,12.96379]
[1776790864866,41.36,75767.09,0.0,-0.90294,5e-05,12.96379]
[1776790864918,41.36,75767.09,0.0,-0.90294,5e-05,12.96379]
[1776790864939,41.36,75767.09,0.0,-0.90294,5e-05,12.96379]
[1776790865935,41.36,75766.61,0.0,-0.90297,5e-05,12.96072]
[1776790865966,41.36,75766.61,0.0,-0.90297,5e-05,12.96072]
[1776790866203,41.36,75766.61,0.0,-0.90297,5e-05,12.96072]
[1776790866318,41.36,75769.58,0.0,-0.9028,6e-05,12.9776]
[1776790868332,41.36,75774.51,0.0,-0.90253,6e-05,13.00567]
[1776790869182,41.36,75774.51,0.0,-0.90253,6e-05,13.00567]
[1776790869234,41.36,75774.51,0.0,-0.90253,6e-05,13.00567]
[1776790869437,41.36,75777.41,0.0,-0.90236,6e-05,13.02208]
[1776790872965,41.36,75777.86,0.0,-0.90233,6e-05,13.02504]
[1776790872981,41.36,75777.86,0.0,-0.90233,6e-05,13.02504]
[1776790873189,41.36,75777.86,0.0,-0.90233,6e-05,13.02504]
[1776790873291,41.36,75776.88,0.0,-0.90238,6e-05,13.02002]
[1776790875380,41.36,75792.54,0.0,-0.90151,6e-05,13.1078]
[1776790877068,41.36,75792.54,0.0,-0.90151,6e-05,13.1078]
[1776790877120,41.36,75792.54,0.0,-0.90151,6e-05,13.1078]
[1776790877187,41.36,75792.54,0.0,-0.90151,6e-05,13.1078]
[1776790877221,41.36,75795.71,0.0,-0.90133,6e-05,13.12555]
[1776790880233,41.36,75794.82,0.0,-0.90138,6e-05,13.12059]
[1776790880285,41.36,75794.82,0.0,-0.90138,6e-05,13.12059]
[1776790880341,41.36,75795.82,0.0,-0.90133,6e-05,13.1262]
[1776790880439,41.36,75795.82,0.0,-0.90133,6e-05,13.1262]
[1776790880456,41.36,75796.23,0.0,-0.90131,6e-05,13.12849]
[1776790882430,41.36,75805.83,0.0,-0.90077,6e-05,13.18217]
[1776790884160,41.36,75805.83,0.0,-0.90077,6e-05,13.18217]
[1776790884199,41.36,75805.83,0.0,-0.90077,6e-05,13.18217]
[1776790884300,41.36,75806.79,0.0,-0.90072,6e-05,13.18683]
[1776790886343,41.36,75806.61,0.0,-0.90073,6e-05,13.18583]
[1776790886389,41.36,75805.05,0.0,-0.90083,6e-05,13.17648]
[1776790886440,41.36,75805.05,0.0,-0.90083,6e-05,13.17648]
[1776790886458,41.36,75805.22,0.0,-0.90082,6e-05,13.17685]
[1776790888472,41.36,75808.94,0.0,-0.90063,6e-05,13.19651]
[1776790889479,41.36,75824.61,0.0,-0.89975,6e-05,13.28395]
[1776790890488,41.35,75834.17,0.0,-0.89922,6e-05,13.33727]
[1776790891494,41.35,75839.38,0.0,-0.89895,6e-05,13.36263]
[1776790893508,41.35,75835.53,0.0,-0.89918,6e-05,13.33991]
[1776790895522,41.34,75828.78,0.0,-0.89964,6e-05,13.29427]
[1776790897936,41.33,75830.36,0.0,-0.89962,6e-05,13.29689]
[1776790897952,41.33,75830.36,0.0,-0.89962,6e-05,13.29689]
[1776790897980,41.33,75830.36,0.0,-0.89962,6e-05,13.29689]
[1776790898189,41.33,75830.36,0.0,-0.89962,6e-05,13.29689]
[1776790898290,41.31,75828.74,0.0,-0.89978,6e-05,13.28088]
[1776790903579,41.31,75827.14,0.0,-0.8999,6e-05,13.26892]
[1776790906600,41.3,75822.73,0.0,-0.90022,6e-05,13.23763]
[1776790907607,41.28,75818.38,0.0,-0.90053,6e-05,13.20623]
[1776790912766,41.24,75821.04,0.0,-0.90064,6e-05,13.19625]
[1776790912792,41.24,75796.54,0.0,-0.90201,6e-05,13.05847]
[1776790913650,41.24,75789.47,0.0,-0.9024,6e-05,13.01886]
[1776790914657,41.24,75793.16,0.0,-0.9022,6e-05,13.03974]
[1776790915877,41.24,75793.16,0.0,-0.9022,6e-05,13.03974]
[1776790915910,41.24,75793.73,0.0,-0.90216,6e-05,13.04314]
[1776790916671,41.24,75799.92,0.0,-0.90182,6e-05,13.07798]
[1776790917678,41.24,75810.3,0.0,-0.90124,6e-05,13.13627]
[1776790918534,41.24,75810.3,0.0,-0.90124,6e-05,13.13627]
[1776790918626,41.24,75810.3,0.0,-0.90124,6e-05,13.13627]
[1776790918696,41.24,75810.3,0.0,-0.90124,6e-05,13.13627]
[1776790918910,41.24,75811.96,0.0,-0.90114,6e-05,13.1456]
[1776790922713,41.24,75815.53,0.0,-0.90096,6e-05,13.16446]
[1776790924727,41.23,75812.18,0.0,-0.90115,6e-05,13.14493]
[1776790926742,41.23,75806.73,0.0,-0.90147,6e-05,13.11326]
[1776790931929,41.23,75809.62,0.0,-0.90133,6e-05,13.12727]
[1776790932142,41.23,75813.55,0.0,-0.90112,6e-05,13.14874]
[1776790933792,41.22,75810.49,0.0,-0.9013,6e-05,13.1302]
[1776790935806,41.22,75804.96,0.0,-0.90162,6e-05,13.09783]
[1776790936813,41.22,75801.64,0.0,-0.90181,6e-05,13.07861]
[1776790941848,41.22,75801.64,0.0,-0.90184,6e-05,13.07643]
[1776790942855,41.22,75790.11,0.0,-0.90248,6e-05,13.01134]
[1776790943862,41.22,75784.06,0.0,-0.90282,6e-05,12.97696]
[1776790948896,41.19,75785.51,0.0,-0.9029,6e-05,12.96936]
[1776790951918,41.18,75794.75,0.0,-0.90247,6e-05,13.01173]
[1776790952925,41.17,75793.75,0.0,-0.90259,6e-05,13.00047]
[1776790954939,41.15,75798.6,0.0,-0.90243,6e-05,13.01686]
[1776790958966,41.12,75803.36,0.0,-0.90229,6e-05,13.03099]
[1776790964003,41.11,75803.63,0.0,-0.90236,6e-05,13.0244]
[1776790969037,41.1,75803.36,0.0,-0.9024,6e-05,13.02007]
[1776790974150,41.1,75804.26,0.0,-0.90238,6e-05,13.02289]
[1776790974354,41.1,75811.49,0.0,-0.90196,6e-05,13.06488]
[1776790976106,41.09,75816.34,0.0,-0.90175,6e-05,13.08581]
[1776790980134,41.04,75809.51,0.0,-0.90239,6e-05,13.02261]
[1776790981141,41.04,75806.27,0.0,-0.90257,6e-05,13.00397]
[1776790983155,41.04,75813.1,0.0,-0.90219,6e-05,13.04221]
[1776790986178,41.03,75816.45,0.0,-0.90207,6e-05,13.05493]
[1776790987185,41.02,75822.49,0.0,-0.90179,6e-05,13.08312]
[1776790988192,41.02,75825.7,0.0,-0.90162,6e-05,13.10088]
[1776790990206,41.02,75826.4,0.0,-0.90158,6e-05,13.1042]
[1776790993228,41.02,75830.17,0.0,-0.90138,6e-05,13.12445]
[1776790996249,41.02,75819.38,0.0,-0.902,6e-05,13.06271]
[1776790998263,41.02,75816.23,0.0,-0.90218,6e-05,13.04442]
[1776791003300,41.01,75813.12,0.0,-0.90237,6e-05,13.02507]
[1776791005314,41.01,75818.77,0.0,-0.90206,6e-05,13.05592]
[1776791006321,41.01,75822.66,0.0,-0.90185,6e-05,13.07702]
[1776791009341,41.01,75811.01,0.0,-0.90251,6e-05,13.0105]
[1776791010349,41.01,75807.03,0.0,-0.90274,6e-05,12.98794]
[1776791015384,41.01,75804.4,0.0,-0.90289,6e-05,12.97166]
[1776791020418,41.01,75802.15,0.0,-0.90299,6e-05,12.96095]
[1776791023439,41.02,75796.51,0.0,-0.90329,6e-05,12.93057]
[1776791025454,41.01,75792.53,0.0,-0.90352,6e-05,12.9075]
[1776791029482,41.01,75788.65,0.0,-0.90375,6e-05,12.88444]
[1776791031496,41.01,75777.79,0.0,-0.90435,5e-05,12.82317]
[1776791032503,41.01,75776.73,0.0,-0.90441,5e-05,12.81707]
[1776791037537,41.01,75775.46,0.0,-0.90449,5e-05,12.80913]
[1776791038545,41.01,75766.03,0.0,-0.90501,5e-05,12.75642]
[1776791039553,41.01,75763.11,0.0,-0.90517,5e-05,12.74011]
[1776791040560,41.01,75753.75,0.0,-0.90568,5e-05,12.68804]
[1776791041567,41.01,75752.38,0.0,-0.90575,5e-05,12.68052]
[1776791042574,41.01,75747.83,0.0,-0.90599,5e-05,12.65536]
[1776791046209,41.01,75746.0,0.0,-0.90609,5e-05,12.64551]
[1776791046220,41.01,75744.54,0.0,-0.90617,5e-05,12.63757]
[1776791047614,41.01,75751.47,0.0,-0.90579,5e-05,12.67639]
[1776791048621,41.01,75754.44,0.0,-0.90563,5e-05,12.69299]
[1776791050201,41.01,75754.44,0.0,-0.90563,5e-05,12.69299]
[1776791050302,41.01,75756.25,0.0,-0.90553,5e-05,12.7031]
[1776791051642,41.01,75761.06,0.0,-0.90527,5e-05,12.7299]
[1776791053656,41.01,75764.8,0.0,-0.90506,5e-05,12.75064]
[1776791058690,41.01,75763.7,0.0,-0.90513,5e-05,12.74417]
[1776791063726,41.01,75762.2,0.0,-0.90521,5e-05,12.73547]
[1776791064734,41.01,75753.39,0.0,-0.90569,5e-05,12.68641]
[1776791065739,41.01,75747.36,0.0,-0.90602,5e-05,12.65296]
[1776791067753,41.01,75744.84,0.0,-0.90615,5e-05,12.63922]
[1776791071782,41.01,75759.0,0.0,-0.9054,5e-05,12.71499]
[1776791072789,41.01,75762.69,0.0,-0.9052,5e-05,12.73548]
[1776791077824,41.01,75764.98,0.0,-0.90508,5e-05,12.74781]
[1776791083866,41.0,75766.27,0.0,-0.90505,5e-05,12.75137]
[1776791088902,41.0,75764.72,0.0,-0.90517,5e-05,12.73909]
[1776791094947,41.0,75762.61,0.0,-0.90529,5e-05,12.72679]
[1776791095954,41.0,75757.74,0.0,-0.90555,5e-05,12.69963]
[1776791098975,41.0,75765.9,0.0,-0.90511,5e-05,12.74499]
[1776791099982,40.99,75766.66,0.0,-0.90508,5e-05,12.74816]
[1776791101997,40.99,75760.19,0.0,-0.90545,5e-05,12.70992]
[1776791103003,40.99,75736.01,0.0,-0.90676,5e-05,12.57569]
[1776791104368,40.99,75736.01,0.0,-0.90676,5e-05,12.57569]
[1776791104537,40.99,75736.01,0.0,-0.90676,5e-05,12.57569]
[1776791104589,40.99,75730.41,0.0,-0.90707,5e-05,12.54435]
[1776791105025,40.99,75702.54,0.0,-0.90856,5e-05,12.39057]
[1776791106321,40.99,75702.54,0.0,-0.90856,5e-05,12.39057]
[1776791106342,40.99,75682.28,0.0,-0.90963,5e-05,12.27919]
[1776791107041,40.99,75687.93,0.0,-0.90933,5e-05,12.31012]
[1776791107963,40.99,75687.93,0.0,-0.90933,5e-05,12.31012]
[1776791108053,40.99,75707.52,0.0,-0.9083,5e-05,12.41782]
[1776791108850,40.99,75707.52,0.0,-0.9083,5e-05,12.41782]
[1776791109056,40.99,75698.13,0.0,-0.90879,5e-05,12.36614]
[1776791110190,40.99,75698.13,0.0,-0.90879,5e-05,12.36614]
[1776791110457,40.99,75698.13,0.0,-0.90879,5e-05,12.36614]
[1776791110504,40.99,75679.19,0.0,-0.90979,5e-05,12.26229]
[1776791110794,40.99,75679.19,0.0,-0.90979,5e-05,12.26229]
[1776791111081,40.99,75667.44,0.0,-0.91041,5e-05,12.19809]
[1776791112124,40.99,75664.42,0.0,-0.91057,5e-05,12.1818]
[1776791116489,40.99,75667.97,0.0,-0.91038,5e-05,12.20167]
[1776791116549,40.99,75669.28,0.0,-0.91031,5e-05,12.20906]
[1776791117132,40.99,75657.24,0.0,-0.91094,5e-05,12.14332]
[1776791118139,40.99,75655.7,0.0,-0.91101,5e-05,12.13517]
[1776791119150,40.99,75649.9,0.0,-0.91131,5e-05,12.10383]
[1776791120155,40.99,75637.14,0.0,-0.91197,5e-05,12.03477]
[1776791121175,40.99,75622.52,0.0,-0.91272,5e-05,11.95596]
[1776791122180,40.99,75630.66,0.0,-0.91229,5e-05,12.00072]
[1776791123188,41.0,75643.98,0.0,-0.9116,5e-05,12.07363]
[1776791123971,41.0,75643.98,0.0,-0.9116,5e-05,12.07363]
[1776791124195,41.0,75660.13,0.0,-0.91076,5e-05,12.16201]
[1776791125202,41.0,75665.14,0.0,-0.91049,5e-05,12.18958]
[1776791127639,41.0,75663.09,0.0,-0.9106,5e-05,12.17853]
[1776791132258,41.0,75670.04,0.0,-0.91024,5e-05,12.21431]
[1776791133262,41.0,75679.23,0.0,-0.90976,5e-05,12.2647]
[1776791134268,41.0,75683.52,0.0,-0.90953,5e-05,12.28821]
[1776791139304,41.0,75689.96,0.0,-0.9092,5e-05,12.32332]
[1776791140311,41.0,75699.69,0.0,-0.90868,5e-05,12.37666]
[1776791141318,41.0,75698.46,0.0,-0.90875,5e-05,12.36978]
[1776791146353,41.0,75688.46,0.0,-0.90928,5e-05,12.31446]
[1776791147360,41.0,75672.77,0.0,-0.91011,5e-05,12.22839]
[1776791149374,41.0,75676.33,0.0,-0.90992,5e-05,12.24787]
[1776791153402,41.0,75669.18,0.0,-0.91029,5e-05,12.20899]
[1776791155416,41.0,75675.39,0.0,-0.90997,5e-05,12.24312]
[1776791157582,41.0,75677.75,0.0,-0.90984,5e-05,12.25615]
[1776791157634,41.0,75677.75,0.0,-0.90984,5e-05,12.25615]
[1776791157606,41.0,75675.57,0.0,-0.90996,5e-05,12.24428]
[1776791157694,41.0,75675.57,0.0,-0.90996,5e-05,12.24428]
[1776791163472,41.0,75671.03,0.0,-0.91019,5e-05,12.21962]
[1776791165486,41.0,75676.23,0.0,-0.90992,5e-05,12.24822]
[1776791169531,41.0,75697.47,0.0,-0.90879,5e-05,12.36487]
[1776791171539,41.0,75697.76,0.0,-0.90878,5e-05,12.36624]
[1776791175567,41.0,75703.44,0.0,-0.90849,5e-05,12.39638]
[1776791176574,41.0,75696.31,0.0,-0.90887,5e-05,12.35688]
[1776791178587,41.0,75693.19,0.0,-0.90904,5e-05,12.33935]
[1776791180605,41.0,75683.2,0.0,-0.90957,5e-05,12.28437]
[1776791181612,41.0,75692.69,0.0,-0.90907,5e-05,12.33644]
[1776791183716,40.99,75686.14,0.0,-0.90942,5e-05,12.30017]
[1776791184720,40.99,75681.69,0.0,-0.90966,5e-05,12.27555]
[1776791185701,40.99,75681.69,0.0,-0.90966,5e-05,12.27555]
[1776791187701,40.99,75683.32,0.0,-0.90957,5e-05,12.2844]
[1776791189756,40.99,75689.05,0.0,-0.90927,5e-05,12.31568]
[1776791190763,40.99,75692.5,0.0,-0.90909,5e-05,12.33449]
[1776791192782,40.99,75687.5,0.0,-0.90938,5e-05,12.30332]
[1776791193789,40.99,75672.74,0.0,-0.91016,5e-05,12.22235]
[1776791194796,40.99,75666.4,0.0,-0.91049,5e-05,12.18772]
[1776791195822,40.99,75654.68,0.0,-0.9111,5e-05,12.12388]
[1776791196820,40.99,75629.91,0.0,-0.91238,5e-05,11.98947]
[1776791197827,40.99,75632.14,0.0,-0.91226,5e-05,12.00208]
[1776791200848,41.0,75637.31,0.0,-0.91198,5e-05,12.03124]
[1776791201855,41.0,75647.13,0.0,-0.91148,5e-05,12.08451]
[1776791202862,41.0,75650.16,0.0,-0.91132,5e-05,12.10079]
[1776791203869,41.0,75645.02,0.0,-0.91159,5e-05,12.07257]
[1776791205888,41.0,75636.62,0.0,-0.91202,5e-05,12.02761]
[1776791206897,41.0,75623.57,0.0,-0.91269,5e-05,11.95671]
[1776791207904,41.0,75617.36,0.0,-0.91301,5e-05,11.92307]
[1776791209921,41.0,75627.06,0.0,-0.91251,5e-05,11.97564]
[1776791210930,41.0,75630.34,0.0,-0.91234,5e-05,11.99336]
[1776791214958,41.0,75625.55,0.0,-0.91259,5e-05,11.96693]
[1776791215966,40.99,75630.93,0.0,-0.91232,5e-05,11.99587]
[1776791217650,40.99,75637.34,0.0,-0.91199,5e-05,12.03006]
[1776791221001,40.99,75651.98,0.0,-0.91124,5e-05,12.10949]
[1776791222007,40.99,75656.55,0.0,-0.911,5e-05,12.13468]
[1776791225028,41.0,75642.1,0.0,-0.91174,5e-05,12.05673]
[1776791226035,41.0,75637.08,0.0,-0.912,5e-05,12.02985]
[1776791229056,41.0,75643.71,0.0,-0.91164,5e-05,12.06718]
[1776791230063,41.0,75653.22,0.0,-0.91114,5e-05,12.11931]
[1776791231070,41.0,75651.76,0.0,-0.91122,5e-05,12.11163]
[1776791234093,41.0,75663.45,0.0,-0.9106,5e-05,12.1762]
[1776791235098,41.0,75666.42,0.0,-0.91044,5e-05,12.19257]
[1776791240136,41.0,75664.8,0.0,-0.91052,5e-05,12.18438]
[1776791241770,41.0,75664.8,0.0,-0.91052,5e-05,12.18438]
[1776791241799,41.0,75661.25,0.0,-0.9107,5e-05,12.16533]
[1776791241821,41.0,75661.25,0.0,-0.9107,5e-05,12.16533]
[1776791241937,41.0,75661.25,0.0,-0.9107,5e-05,12.16533]
[1776791242149,41.0,75660.3,0.0,-0.91075,5e-05,12.16014]
[1776791245170,41.0,75666.22,0.0,-0.91044,5e-05,12.19298]
[1776791248808,41.0,75662.78,0.0,-0.91061,5e-05,12.17445]
[1776791248191,41.0,75657.76,0.0,-0.91087,5e-05,12.14723]
[1776791248852,41.0,75657.76,0.0,-0.91087,5e-05,12.14723]
[1776791248940,41.0,75657.76,0.0,-0.91087,5e-05,12.14723]
[1776791249198,41.01,75656.83,0.0,-0.91092,5e-05,12.14238]
[1776791250205,41.01,75643.45,0.0,-0.91161,5e-05,12.06977]
[1776791251212,41.01,75636.93,0.0,-0.91197,5e-05,12.0314]
[1776791252219,41.01,75631.19,0.0,-0.91226,5e-05,12.00072]
[1776791255240,41.01,75626.4,0.0,-0.91252,5e-05,11.97401]
[1776791260275,41.0,75628.83,0.0,-0.9124,5e-05,11.98606]
[1776791260983,41.0,75628.83,0.0,-0.9124,5e-05,11.98606]
[1776791261036,41.0,75628.83,0.0,-0.9124,5e-05,11.98606]
[1776791261190,41.0,75628.83,0.0,-0.9124,5e-05,11.98606]
[1776791261283,41.0,75629.66,0.0,-0.91236,5e-05,11.99032]
[1776791264304,41.0,75625.27,0.0,-0.91259,5e-05,11.96581]
[1776791266340,41.0,75624.21,0.0,-0.91265,5e-05,11.95986]
[1776791266372,41.0,75624.21,0.0,-0.91265,5e-05,11.95986]
[1776791266443,41.0,75624.21,0.0,-0.91265,5e-05,11.95986]
[1776791266519,41.0,75624.29,0.0,-0.91265,5e-05,11.96009]
[1776791268332,41.0,75619.49,0.0,-0.9129,5e-05,11.93372]
[1776791271354,41.0,75630.44,0.0,-0.91234,5e-05,11.99253]
[1776791272361,41.0,75631.59,0.0,-0.91228,5e-05,11.99851]
[1776791274498,41.0,75630.5,0.0,-0.91234,5e-05,11.99234]
[1776791274582,41.0,75630.5,0.0,-0.91234,5e-05,11.99234]
[1776791274690,41.0,75630.5,0.0,-0.91234,5e-05,11.99234]
[1776791274741,41.0,75629.21,0.0,-0.91241,5e-05,11.98486]
[1776791279381,41.0,75633.0,0.0,-0.91222,5e-05,12.00477]
[1776791279405,41.0,75633.0,0.0,-0.91222,5e-05,12.00477]
[1776791279437,41.0,75633.0,0.0,-0.91222,5e-05,12.00477]
[1776791279553,41.0,75634.74,0.0,-0.91214,5e-05,12.01395]
[1776791281430,41.0,75623.47,0.0,-0.91272,5e-05,11.9523]
[1776791282437,40.99,75618.63,0.0,-0.91297,5e-05,11.92584]
[1776791283446,40.99,75615.54,0.0,-0.91314,5e-05,11.90894]
[1776791284453,40.99,75610.55,0.0,-0.91339,5e-05,11.88184]
[1776791286039,40.99,75609.19,0.0,-0.91346,5e-05,11.87438]
[1776791286094,40.99,75609.19,0.0,-0.91346,5e-05,11.87438]
[1776791286193,40.99,75609.19,0.0,-0.91346,5e-05,11.87438]
[1776791286467,40.99,75610.83,0.0,-0.91338,5e-05,11.88315]
[1776791289488,40.99,75604.45,0.0,-0.91371,5e-05,11.84848]
[1776791294354,40.99,75605.71,0.0,-0.91364,5e-05,11.85515]
[1776791294376,40.99,75605.71,0.0,-0.91364,5e-05,11.85515]
[1776791294440,40.99,75605.71,0.0,-0.91364,5e-05,11.85515]
[1776791294523,40.99,75608.0,0.0,-0.91353,5e-05,11.86746]
[1776791295530,40.99,75613.87,0.0,-0.91323,5e-05,11.89912]
[1776791296537,40.99,75619.51,0.0,-0.91294,5e-05,11.92955]
[1776791298551,40.99,75622.89,0.0,-0.91277,5e-05,11.94758]
[1776791299558,40.99,75610.68,0.0,-0.9134,5e-05,11.88141]
[1776791301572,40.99,75628.01,0.0,-0.91251,5e-05,11.97501]
[1776791303586,40.99,75630.84,0.0,-0.91236,5e-05,11.99084]
[1776791304665,40.99,75630.84,0.0,-0.91236,5e-05,11.99084]
[1776791304715,40.99,75630.84,0.0,-0.91236,5e-05,11.99084]
[1776791304816,40.99,75631.88,0.0,-0.91229,5e-05,11.99758]
[1776791305230,40.99,75631.88,0.0,-0.91229,5e-05,11.99758]
[1776791306945,41.0,75630.81,0.0,-0.91234,5e-05,11.99286]
[1776791308620,41.0,75622.16,0.0,-0.91278,5e-05,11.94666]
[1776791309628,41.0,75620.43,0.0,-0.91286,5e-05,11.93751]
[1776791310940,41.0,75617.1,0.0,-0.91303,5e-05,11.91972]
[1776791311263,41.0,75617.1,0.0,-0.91303,5e-05,11.91972]
[1776791311310,41.0,75617.1,0.0,-0.91303,5e-05,11.91972]
[1776791311440,41.0,75617.1,0.0,-0.91303,5e-05,11.91972]
[1776791311642,41.0,75617.85,0.0,-0.91301,5e-05,11.92071]
[1776791314665,41.0,75612.35,0.0,-0.91329,5e-05,11.89181]
[1776791316682,41.0,75612.9,0.0,-0.91326,5e-05,11.8951]
[1776791316695,41.0,75612.9,0.0,-0.91326,5e-05,11.8951]
[1776791316713,41.0,75612.9,0.0,-0.91326,5e-05,11.8951]
[1776791316730,41.0,75611.0,0.0,-0.91335,5e-05,11.88515]
[1776791317373,41.0,75611.0,0.0,-0.91335,5e-05,11.88515]
[1776791317437,41.0,75611.0,0.0,-0.91335,5e-05,11.88515]
[1776791317686,41.0,75609.34,0.0,-0.91343,5e-05,11.87652]
[1776791318693,41.0,75604.18,0.0,-0.91369,5e-05,11.84861]
[1776791320707,41.0,75600.01,0.0,-0.91391,5e-05,11.8261]
[1776791321332,41.0,75600.01,0.0,-0.91391,5e-05,11.8261]
[1776791321350,41.0,75600.01,0.0,-0.91391,5e-05,11.8261]
[1776791321440,41.0,75600.01,0.0,-0.91391,5e-05,11.8261]
[1776791321601,41.0,75600.01,0.0,-0.91391,5e-05,11.8261]
[1776791321656,41.0,75600.01,0.0,-0.91391,5e-05,11.8261]
[1776791321693,41.0,75600.01,0.0,-0.91391,5e-05,11.8261]
[1776791321714,41.0,75599.15,0.0,-0.91395,5e-05,11.82148]
[1776791321920,41.0,75599.15,0.0,-0.91395,5e-05,11.82148]
[1776791321936,41.0,75599.15,0.0,-0.91395,5e-05,11.82148]
[1776791322721,41.0,75598.56,0.0,-0.91398,5e-05,11.81832]
[1776791327756,41.0,75598.63,0.0,-0.91398,5e-05,11.81876]
[1776791330792,41.0,75600.25,0.0,-0.91389,5e-05,11.82752]
[1776791330894,41.0,75600.25,0.0,-0.91389,5e-05,11.82752]
[1776791330895,41.0,75596.64,0.0,-0.91408,5e-05,11.80808]
[1776791331785,41.0,75590.16,0.0,-0.91441,5e-05,11.77327]
[1776791332792,41.0,75582.61,0.0,-0.91479,5e-05,11.73283]
[1776791335815,41.0,75611.78,0.0,-0.9133,5e-05,11.8904]
[1776791336819,41.01,75618.73,0.0,-0.91294,5e-05,11.92872]
[1776791339441,41.01,75614.98,0.0,-0.91311,5e-05,11.90985]
[1776791339587,41.01,75614.98,0.0,-0.91311,5e-05,11.90985]
[1776791339688,41.01,75614.98,0.0,-0.91311,5e-05,11.90985]
[1776791339841,41.01,75614.55,0.0,-0.91313,5e-05,11.90824]
[1776791342866,41.01,75591.76,0.0,-0.91428,5e-05,11.78674]
[1776791343872,41.01,75589.95,0.0,-0.91437,5e-05,11.77708]
[1776791346904,41.01,75592.14,0.0,-0.91426,5e-05,11.78905]
[1776791346941,41.01,75592.14,0.0,-0.91426,5e-05,11.78905]
[1776791346954,41.01,75592.65,0.0,-0.91423,5e-05,11.79185]
[1776791347525,41.01,75592.65,0.0,-0.91423,5e-05,11.79185]
[1776791347687,41.01,75592.65,0.0,-0.91423,5e-05,11.79185]
[1776791347900,41.01,75589.66,0.0,-0.91438,5e-05,11.77582]
[1776791352936,41.01,75590.32,0.0,-0.91434,5e-05,11.77977]
[1776791353757,41.01,75590.32,0.0,-0.91434,5e-05,11.77977]
[1776791353808,41.01,75590.32,0.0,-0.91434,5e-05,11.77977]
[1776791353936,41.01,75590.32,0.0,-0.91434,5e-05,11.77977]
[1776791353943,41.01,75590.55,0.0,-0.91433,5e-05,11.78107]
[1776791355959,41.01,75584.11,0.0,-0.91466,5e-05,11.74658]
[1776791356967,41.01,75577.02,0.0,-0.91501,5e-05,11.70867]
[1776791358987,41.01,75577.18,0.0,-0.915,5e-05,11.70996]
[1776791361001,41.01,75586.89,0.0,-0.91451,5e-05,11.76244]
[1776791363264,41.01,75584.67,0.0,-0.91462,5e-05,11.75062]
[1776791363314,41.01,75584.67,0.0,-0.91462,5e-05,11.75062]
[1776791363441,41.01,75584.67,0.0,-0.91462,5e-05,11.75062]
[1776791363541,41.02,75579.54,0.0,-0.91488,5e-05,11.72322]
[1776791366042,41.02,75577.74,0.0,-0.91496,5e-05,11.71418]
[1776791367049,41.02,75584.77,0.0,-0.9146,5e-05,11.75211]
[1776791368098,41.02,75598.84,0.0,-0.91389,5e-05,11.82777]
[1776791369069,41.02,75608.46,0.0,-0.9134,5e-05,11.87976]
[1776791370080,41.02,75607.74,0.0,-0.91343,5e-05,11.87585]
[1776791371083,41.02,75602.11,0.0,-0.91374,5e-05,11.84207]
[1776791372091,41.02,75608.27,0.0,-0.91343,5e-05,11.87519]
[1776791373098,41.02,75602.02,0.0,-0.91375,5e-05,11.84144]
[1776791374289,41.02,75602.02,0.0,-0.91375,5e-05,11.84144]
[1776791374298,41.02,75602.02,0.0,-0.91375,5e-05,11.84144]
[1776791374445,41.02,75602.02,0.0,-0.91375,5e-05,11.84144]
[1776791374762,41.02,75597.13,0.0,-0.914,5e-05,11.81497]
[1776791375112,41.02,75606.09,0.0,-0.91354,5e-05,11.86325]
[1776791377038,41.02,75607.63,0.0,-0.91347,5e-05,11.87156]
[1776791377209,41.02,75607.63,0.0,-0.91347,5e-05,11.87156]
[1776791377330,41.02,75607.63,0.0,-0.91347,5e-05,11.87156]
[1776791377437,41.02,75607.63,0.0,-0.91347,5e-05,11.87156]
[1776791377539,41.02,75604.64,0.0,-0.91362,5e-05,11.85527]
[1776791381167,41.02,75629.71,0.0,-0.91234,5e-05,11.99064]
[1776791382168,41.02,75659.66,0.0,-0.91077,5e-05,12.15428]
[1776791383176,41.02,75673.03,0.0,-0.91007,5e-05,12.22781]
[1776791384182,41.02,75665.98,0.0,-0.91044,5e-05,12.1895]
[1776791386196,41.02,75662.8,0.0,-0.9106,5e-05,12.17241]
[1776791391231,41.02,75665.33,0.0,-0.91046,5e-05,12.18685]
[1776791394252,41.02,75660.87,0.0,-0.91069,5e-05,12.1629]
[1776791399287,41.02,75666.2,0.0,-0.9104,5e-05,12.19278]
[1776791401922,41.02,75664.18,0.0,-0.91051,5e-05,12.18175]
[1776791401937,41.02,75664.18,0.0,-0.91051,5e-05,12.18175]
[1776791401964,41.02,75664.18,0.0,-0.91051,5e-05,12.18175]
[1776791402309,41.02,75663.72,0.0,-0.91053,5e-05,12.17955]
[1776791403229,41.02,75663.72,0.0,-0.91053,5e-05,12.17955]
[1776791403436,41.02,75663.72,0.0,-0.91053,5e-05,12.17955]
[1776791403462,41.02,75650.02,0.0,-0.91124,5e-05,12.105]
[1776791404324,41.02,75648.88,0.0,-0.9113,5e-05,12.09907]
[1776791405918,41.02,75648.88,0.0,-0.9113,5e-05,12.09907]
[1776791405935,41.02,75648.88,0.0,-0.9113,5e-05,12.09907]
[1776791405996,41.02,75650.57,0.0,-0.91121,5e-05,12.10855]
[1776791406114,41.02,75650.57,0.0,-0.91121,5e-05,12.10855]
[1776791406194,41.02,75650.57,0.0,-0.91121,5e-05,12.10855]
[1776791406338,41.02,75648.2,0.0,-0.91133,5e-05,12.09592]
[1776791407345,41.02,75643.32,0.0,-0.91158,5e-05,12.06968]
[1776791408353,41.03,75637.1,0.0,-0.9119,5e-05,12.03624]
[1776791410367,41.03,75628.47,0.0,-0.91234,5e-05,11.99031]
[1776791412030,41.03,75626.53,0.0,-0.91243,5e-05,11.98032]
[1776791412082,41.03,75626.53,0.0,-0.91243,5e-05,11.98032]
[1776791412193,41.03,75626.53,0.0,-0.91243,5e-05,11.98032]
[1776791412381,41.03,75626.66,0.0,-0.91242,5e-05,11.98156]
[1776791417619,41.03,75628.83,0.0,-0.91229,5e-05,11.99537]
[1776791417670,41.03,75628.83,0.0,-0.91229,5e-05,11.99537]
[1776791417688,41.03,75628.83,0.0,-0.91229,5e-05,11.99537]
[1776791417720,41.03,75628.62,0.0,-0.91229,5e-05,11.99474]
[1776791422847,41.04,75625.15,0.0,-0.91245,5e-05,11.97807]
[1776791422894,41.04,75625.15,0.0,-0.91245,5e-05,11.97807]
[1776791422941,41.04,75625.15,0.0,-0.91245,5e-05,11.97807]
[1776791422948,41.04,75625.27,0.0,-0.91244,5e-05,11.97927]
[1776791426487,41.04,75643.17,0.0,-0.91149,5e-05,12.07856]
[1776791427561,41.04,75643.17,0.0,-0.91149,5e-05,12.07856]
[1776791427571,41.04,75643.17,0.0,-0.91149,5e-05,12.07856]
[1776791427698,41.04,75643.17,0.0,-0.91149,5e-05,12.07856]
[1776791427720,41.04,75647.25,0.0,-0.91128,5e-05,12.10109]
[1776791430590,41.04,75644.58,0.0,-0.91141,5e-05,12.08719]
[1776791430668,41.04,75644.58,0.0,-0.91141,5e-05,12.08719]
[1776791430689,41.04,75644.58,0.0,-0.91141,5e-05,12.08719]
[1776791430769,41.04,75633.63,0.0,-0.91197,5e-05,12.02807]
[1776791431523,41.05,75624.06,0.0,-0.91248,5e-05,11.97335]
[1776791432532,41.05,75615.45,0.0,-0.91292,5e-05,11.92736]
[1776791433542,41.05,75588.35,0.0,-0.9143,5e-05,11.78136]
[1776791434553,41.05,75574.81,0.0,-0.91498,5e-05,11.70897]
[1776791436150,41.05,75553.34,0.0,-0.91606,5e-05,11.59421]
[1776791436622,41.05,75553.34,0.0,-0.91606,5e-05,11.59421]
[1776791436898,41.05,75553.34,0.0,-0.91606,5e-05,11.59421]
[1776791436986,41.05,75559.81,0.0,-0.91573,5e-05,11.62947]
[1776791437571,41.05,75573.9,0.0,-0.91502,5e-05,11.70523]
[1776791438580,41.05,75572.84,0.0,-0.91507,5e-05,11.6998]
[1776791439190,41.05,75572.84,0.0,-0.91507,5e-05,11.6998]
[1776791439590,41.05,75557.4,0.0,-0.91584,5e-05,11.61752]
[1776791440596,41.05,75553.7,0.0,-0.91602,5e-05,11.59821]
[1776791441605,41.05,75546.31,0.0,-0.91639,5e-05,11.5593]
[1776791442612,41.05,75538.16,0.0,-0.91679,5e-05,11.5165]
[1776791443619,41.05,75540.26,0.0,-0.91668,5e-05,11.52815]
[1776791444630,41.05,75553.9,0.0,-0.91599,5e-05,11.60124]
[1776791445636,41.06,75563.03,0.0,-0.91553,5e-05,11.65055]
[1776791446643,41.06,75571.25,0.0,-0.91511,5e-05,11.69501]
[1776791447650,41.06,75577.76,0.0,-0.91478,5e-05,11.7303]
[1776791448663,41.06,75587.1,0.0,-0.91431,5e-05,11.78079]
[1776791449667,41.06,75605.49,0.0,-0.91337,5e-05,11.87976]
[1776791450684,41.06,75615.24,0.0,-0.91287,5e-05,11.93267]
[1776791451696,41.06,75611.07,0.0,-0.91308,5e-05,11.91092]
[1776791456731,41.07,75608.23,0.0,-0.91318,5e-05,11.89987]
[1776791459757,41.07,75603.45,0.0,-0.9134,5e-05,11.87633]
[1776791462780,41.07,75591.42,0.0,-0.914,5e-05,11.81304]
[1776791463789,41.07,75589.86,0.0,-0.91408,5e-05,11.80484]
[1776791465801,41.08,75583.56,0.0,-0.91439,5e-05,11.7714]
[1776791466813,41.08,75579.36,0.0,-0.9146,5e-05,11.74913]
[1776791467818,41.08,75571.49,0.0,-0.915,5e-05,11.70725]
[1776791468825,41.08,75561.44,0.0,-0.9155,5e-05,11.65375]
[1776791469832,41.08,75557.55,0.0,-0.91569,5e-05,11.63335]
[1776791474868,41.08,75556.03,0.0,-0.91575,5e-05,11.62728]
[1776791476881,41.08,75552.12,0.0,-0.91593,5e-05,11.60728]
[1776791477163,41.08,75552.12,0.0,-0.91593,5e-05,11.60728]
[1776791477202,41.08,75552.12,0.0,-0.91593,5e-05,11.60728]
[1776791477371,41.08,75552.12,0.0,-0.91593,5e-05,11.60728]
[1776791477446,41.08,75552.12,0.0,-0.91593,5e-05,11.60728]
[1776791477695,41.08,75552.12,0.0,-0.91593,5e-05,11.60728]
[1776791477889,41.08,75553.96,0.0,-0.91584,5e-05,11.61755]
[1776791479903,41.08,75550.43,0.0,-0.91601,5e-05,11.59961]
[1776791482333,41.09,75552.24,0.0,-0.91591,5e-05,11.61019]
[1776791482385,41.09,75552.24,0.0,-0.91591,5e-05,11.61019]
[1776791482439,41.09,75552.24,0.0,-0.91591,5e-05,11.61019]
[1776791482924,41.09,75551.56,0.0,-0.91594,5e-05,11.60701]
[1776791484938,41.09,75545.66,0.0,-0.91622,5e-05,11.57649]
[1776791486257,41.09,75544.17,0.0,-0.91629,5e-05,11.56907]
[1776791486436,41.09,75544.17,0.0,-0.91629,5e-05,11.56907]
[1776791487959,41.09,75546.72,0.0,-0.91615,5e-05,11.58371]
[1776791489538,41.09,75549.76,0.0,-0.916,5e-05,11.6004]
[1776791489568,41.09,75549.76,0.0,-0.916,5e-05,11.6004]
[1776791489709,41.09,75549.76,0.0,-0.916,5e-05,11.6004]
[1776791489725,41.09,75549.76,0.0,-0.91599,5e-05,11.60086]
[1776791490980,41.09,75545.37,0.0,-0.91621,5e-05,11.57794]
[1776791492905,41.1,75545.11,0.0,-0.91624,5e-05,11.57377]
[1776791492936,41.1,75545.11,0.0,-0.91624,5e-05,11.57377]
[1776791492949,41.1,75545.11,0.0,-0.91624,5e-05,11.57377]
[1776791493452,41.1,75546.68,0.0,-0.91615,5e-05,11.58264]
[1776791493709,41.1,75546.68,0.0,-0.91615,5e-05,11.58264]
[1776791498679,41.1,75550.52,0.0,-0.91594,5e-05,11.60539]
[1776791498698,41.1,75550.52,0.0,-0.91594,5e-05,11.60539]
[1776791498735,41.1,75550.52,0.0,-0.91594,5e-05,11.60539]
[1776791499074,41.1,75550.52,0.0,-0.91594,5e-05,11.60539]
[1776791499192,41.1,75551.52,0.0,-0.91589,5e-05,11.61115]
[1776791500047,41.1,75548.25,0.0,-0.91604,5e-05,11.59415]
[1776791501054,41.1,75543.93,0.0,-0.91626,5e-05,11.5716]
[1776791502061,41.1,75549.45,0.0,-0.91598,5e-05,11.60149]
[1776791503961,41.1,75549.25,0.0,-0.91598,5e-05,11.60085]
[1776791504014,41.1,75549.25,0.0,-0.91598,5e-05,11.60085]
[1776791504074,41.11,75544.26,0.0,-0.91623,5e-05,11.57471]
[1776791504195,41.11,75544.26,0.0,-0.91623,5e-05,11.57471]
[1776791506089,41.11,75549.83,0.0,-0.91594,5e-05,11.60536]
[1776791507096,41.11,75568.6,0.0,-0.91499,5e-05,11.70599]
[1776791508103,41.11,75580.82,0.0,-0.91437,5e-05,11.77173]
[1776791509110,41.11,75575.5,0.0,-0.91464,5e-05,11.74343]
[1776791510116,41.11,75567.1,0.0,-0.91506,5e-05,11.69872]
[1776791511124,41.11,75563.72,0.0,-0.91523,5e-05,11.68098]
[1776791514145,41.11,75558.65,0.0,-0.91547,5e-05,11.65496]
[1776791515151,41.11,75555.0,0.0,-0.91565,5e-05,11.6358]
[1776791516159,41.11,75549.47,0.0,-0.91593,5e-05,11.60668]
[1776791518051,41.11,75549.47,0.0,-0.91593,5e-05,11.60668]
[1776791518103,41.11,75549.47,0.0,-0.91593,5e-05,11.60668]
[1776791518141,41.11,75546.74,0.0,-0.91605,5e-05,11.59301]
[1776791518193,41.11,75546.74,0.0,-0.91605,5e-05,11.59301]
[1776791520729,41.12,75548.1,0.0,-0.91598,5e-05,11.6007]
[1776791520738,41.12,75551.84,0.0,-0.91579,5e-05,11.62146]
[1776791521983,41.12,75551.84,0.0,-0.91579,5e-05,11.62146]
[1776791522084,41.12,75564.18,0.0,-0.91517,5e-05,11.68757]
[1776791522246,41.12,75564.18,0.0,-0.91517,5e-05,11.68757]
[1776791522303,41.12,75571.14,0.0,-0.91482,5e-05,11.72479]
[1776791524123,41.12,75571.14,0.0,-0.91482,5e-05,11.72479]
[1776791525019,41.12,75573.07,0.0,-0.91472,5e-05,11.7353]
[1776791525118,41.12,75572.03,0.0,-0.91477,5e-05,11.73005]
[1776791525197,41.12,75572.03,0.0,-0.91477,5e-05,11.73005]
[1776791525204,41.12,75572.03,0.0,-0.91477,5e-05,11.73005]
[1776791525436,41.12,75572.03,0.0,-0.91477,5e-05,11.73005]
[1776791527250,41.12,75564.43,0.0,-0.91514,5e-05,11.68975]
[1776791529263,41.12,75562.64,0.0,-0.91523,5e-05,11.68071]
[1776791531278,41.12,75557.23,0.0,-0.9155,5e-05,11.65238]
[1776791533766,41.12,75554.32,0.0,-0.91564,5e-05,11.63718]
[1776791533940,41.12,75554.32,0.0,-0.91564,5e-05,11.63718]
[1776791534392,41.12,75560.13,0.0,-0.91534,5e-05,11.66889]
[1776791535306,41.12,75566.41,0.0,-0.91502,5e-05,11.70273]
[1776791536313,41.12,75573.27,0.0,-0.91467,5e-05,11.73965]
[1776791537320,41.12,75582.7,0.0,-0.9142,5e-05,11.79034]
[1776791539017,41.12,75582.7,0.0,-0.9142,5e-05,11.79034]
[1776791539135,41.12,75582.7,0.0,-0.9142,5e-05,11.79034]
[1776791539116,41.12,75582.61,0.0,-0.9142,5e-05,11.78992]
[1776791539193,41.12,75582.61,0.0,-0.9142,5e-05,11.78992]
[1776791540341,41.12,75567.82,0.0,-0.91495,5e-05,11.71075]
[1776791541348,41.12,75558.41,0.0,-0.91542,5e-05,11.66067]
[1776791542355,41.13,75550.81,0.0,-0.91579,5e-05,11.62045]
[1776791543363,41.13,75545.31,0.0,-0.91606,5e-05,11.59155]
[1776791545386,41.13,75542.59,0.0,-0.9162,5e-05,11.57753]
[1776791545437,41.13,75542.59,0.0,-0.9162,5e-05,11.57753]
[1776791545514,41.13,75542.59,0.0,-0.9162,5e-05,11.57753]
[1776791545698,41.13,75542.59,0.0,-0.9162,5e-05,11.57753]
[1776791545938,41.13,75542.59,0.0,-0.9162,5e-05,11.57753]
[1776791550414,41.13,75539.54,0.0,-0.91632,5e-05,11.56419]
[1776791552428,41.13,75531.24,0.0,-0.91674,5e-05,11.51785]
[1776791555145,41.13,75533.33,0.0,-0.91664,5e-05,11.5294]
[1776791555193,41.14,75533.38,0.0,-0.91663,5e-05,11.53009]
[1776791555218,41.14,75533.38,0.0,-0.91663,5e-05,11.53009]
[1776791555444,41.14,75533.38,0.0,-0.91663,5e-05,11.53009]
[1776791557526,41.14,75528.02,0.0,-0.91688,5e-05,11.50295]
[1776791560547,41.14,75524.62,0.0,-0.91704,5e-05,11.48635]
[1776791562916,41.14,75524.55,0.0,-0.91703,5e-05,11.48648]
[1776791562946,41.14,75524.55,0.0,-0.91703,5e-05,11.48648]
[1776791562967,41.14,75524.55,0.0,-0.91703,5e-05,11.48648]
[1776791563673,41.14,75527.22,0.0,-0.91689,5e-05,11.50166]
[1776791563693,41.14,75527.22,0.0,-0.91689,5e-05,11.50166]
[1776791569613,41.15,75511.89,0.0,-0.91762,5e-05,11.42343]
[1776791570633,41.15,75494.01,0.0,-0.91849,5e-05,11.32963]
[1776791571640,41.15,75484.47,0.0,-0.91896,5e-05,11.27949]
[1776791572648,41.15,75492.04,0.0,-0.91858,5e-05,11.32043]
[1776791573655,41.15,75495.38,0.0,-0.91841,5e-05,11.33863]
[1776791575669,41.15,75508.86,0.0,-0.91774,5e-05,11.41104]
[1776791576678,41.16,75508.98,0.0,-0.91772,5e-05,11.4123]
[1776791581714,41.19,75493.64,0.0,-0.9183,5e-05,11.34928]
[1776791582721,41.2,75487.09,0.0,-0.91857,5e-05,11.32057]
[1776791583728,41.21,75482.97,0.0,-0.91871,5e-05,11.30527]
[1776791584735,41.21,75476.94,0.0,-0.91899,5e-05,11.27431]
[1776791588763,41.22,75474.96,0.0,-0.91906,5e-05,11.26743]
[1776791591784,41.21,75466.87,0.0,-0.91948,5e-05,11.2218]
[1776791592791,41.21,75461.73,0.0,-0.91973,5e-05,11.19488]
[1776791595812,41.21,75475.98,0.0,-0.91904,5e-05,11.26937]
[1776791596819,41.21,75492.46,0.0,-0.91824,5e-05,11.35577]
[1776791597825,41.21,75496.29,0.0,-0.91808,5e-05,11.37336]
[1776791599840,41.2,75489.87,0.0,-0.91842,5e-05,11.33654]
[1776791602861,41.19,75480.44,0.0,-0.91892,5e-05,11.28257]
[1776791603869,41.19,75481.76,0.0,-0.91887,5e-05,11.28814]
[1776791604876,41.19,75489.54,0.0,-0.91851,5e-05,11.32756]
[1776791605768,41.19,75489.54,0.0,-0.91851,5e-05,11.32756]
[1776791605820,41.19,75489.54,0.0,-0.91851,5e-05,11.32756]
[1776791605945,41.19,75489.54,0.0,-0.91851,5e-05,11.32756]
[1776791605961,41.19,75491.25,0.0,-0.91842,5e-05,11.33635]
[1776791607897,41.18,75485.27,0.0,-0.91875,5e-05,11.30085]
[1776791610918,41.18,75482.06,0.0,-0.91891,5e-05,11.2835]
[1776791611593,41.18,75482.06,0.0,-0.91891,5e-05,11.2835]
[1776791611691,41.18,75482.06,0.0,-0.91891,5e-05,11.2835]
[1776791611708,41.18,75482.06,0.0,-0.91891,5e-05,11.2835]
[1776791611935,41.18,75482.06,0.0,-0.91891,5e-05,11.2835]
[1776791612189,41.18,75482.06,0.0,-0.91891,5e-05,11.2835]
[1776791613939,41.17,75471.64,0.0,-0.91949,5e-05,11.21996]
[1776791614945,41.17,75463.51,0.0,-0.91989,5e-05,11.17737]
[1776791615953,41.17,75463.63,0.0,-0.91988,5e-05,11.17802]
[1776791616636,41.17,75463.63,0.0,-0.91988,5e-05,11.17802]
[1776791616647,41.17,75463.63,0.0,-0.91988,5e-05,11.17802]
[1776791616704,41.17,75463.63,0.0,-0.91988,5e-05,11.17802]
[1776791616960,41.17,75466.82,0.0,-0.91973,5e-05,11.1947]
[1776791619983,41.17,75474.62,0.0,-0.91934,5e-05,11.23667]
[1776791621102,41.17,75474.62,0.0,-0.91934,5e-05,11.23667]
[1776791621196,41.17,75474.62,0.0,-0.91934,5e-05,11.23667]
[1776791621262,41.17,75474.62,0.0,-0.91934,5e-05,11.23667]
[1776791621204,41.17,75477.78,0.0,-0.91918,5e-05,11.25383]
[1776791621332,41.17,75477.78,0.0,-0.91918,5e-05,11.25383]
[1776791621438,41.17,75477.78,0.0,-0.91918,5e-05,11.25383]
[1776791624014,41.17,75470.79,0.0,-0.91951,5e-05,11.2178]
[1776791626978,41.17,75471.9,0.0,-0.91945,5e-05,11.22427]
[1776791627085,41.17,75471.9,0.0,-0.91945,5e-05,11.22427]
[1776791627141,41.17,75478.02,0.0,-0.91915,5e-05,11.25668]
[1776791628595,41.18,75479.93,0.0,-0.91906,5e-05,11.26702]
[1776791631065,41.18,75484.03,0.0,-0.91885,5e-05,11.28897]
[1776791632072,41.18,75489.08,0.0,-0.91861,5e-05,11.31541]
[1776791633102,41.18,75489.08,0.0,-0.91861,5e-05,11.31541]
[1776791633197,41.18,75489.08,0.0,-0.91861,5e-05,11.31541]
[1776791633281,41.18,75489.08,0.0,-0.91861,5e-05,11.31541]
[1776791633254,41.18,75488.29,0.0,-0.91865,5e-05,11.31092]
[1776791633781,41.18,75488.29,0.0,-0.91865,5e-05,11.31092]
[1776791633936,41.18,75488.29,0.0,-0.91865,5e-05,11.31092]
[1776791636100,41.17,75491.72,0.0,-0.91849,5e-05,11.3286]
[1776791637107,41.17,75509.81,0.0,-0.9176,5e-05,11.42376]
[1776791638114,41.18,75513.41,0.0,-0.91741,5e-05,11.44438]
[1776791639121,41.18,75509.52,0.0,-0.9176,5e-05,11.42385]
[1776791643149,41.18,75520.3,0.0,-0.91707,5e-05,11.48083]
[1776791644156,41.18,75525.31,0.0,-0.91682,5e-05,11.50795]
[1776791645168,41.18,75526.93,0.0,-0.91673,5e-05,11.51703]
[1776791648565,41.18,75524.42,0.0,-0.91685,5e-05,11.50502]
[1776791648609,41.18,75524.42,0.0,-0.91685,5e-05,11.50502]
[1776791648689,41.18,75524.42,0.0,-0.91685,5e-05,11.50502]
[1776791649196,41.18,75527.99,0.0,-0.91666,5e-05,11.52438]
[1776791652229,41.19,75517.94,0.0,-0.91715,5e-05,11.47278]
[1776791653272,41.19,75517.94,0.0,-0.91715,5e-05,11.47278]
[1776791653296,41.19,75514.86,0.0,-0.91729,5e-05,11.457]
[1776791653326,41.19,75514.86,0.0,-0.91729,5e-05,11.457]
[1776791653443,41.19,75514.86,0.0,-0.91729,5e-05,11.457]
[1776791657264,41.19,75518.62,0.0,-0.91709,5e-05,11.47907]
[1776791658200,41.19,75518.62,0.0,-0.91709,5e-05,11.47907]
[1776791658259,41.19,75518.62,0.0,-0.91709,5e-05,11.47907]
[1776791658271,41.19,75529.18,0.0,-0.91656,5e-05,11.53549]
[1776791658436,41.19,75529.18,0.0,-0.91656,5e-05,11.53549]
[1776791658944,41.19,75529.18,0.0,-0.91656,5e-05,11.53549]
[1776791659195,41.19,75529.18,0.0,-0.91656,5e-05,11.53549]
[1776791659277,41.19,75529.33,0.0,-0.91655,5e-05,11.53666]
[1776791662299,41.19,75524.44,0.0,-0.91678,5e-05,11.51188]
[1776791663148,41.19,75524.44,0.0,-0.91678,5e-05,11.51188]
[1776791663195,41.19,75524.44,0.0,-0.91678,5e-05,11.51188]
[1776791663219,41.19,75524.44,0.0,-0.91678,5e-05,11.51188]
[1776791663442,41.19,75526.11,0.0,-0.91669,5e-05,11.52115]
[1776791665319,41.2,75530.89,0.0,-0.91645,5e-05,11.54729]
[1776791667724,41.2,75532.39,0.0,-0.91637,5e-05,11.55559]
[1776791667744,41.2,75532.39,0.0,-0.91637,5e-05,11.55559]
[1776791667938,41.2,75532.39,0.0,-0.91637,5e-05,11.55559]
[1776791668037,41.2,75526.82,0.0,-0.91664,5e-05,11.52638]
[1776791669348,41.2,75525.31,0.0,-0.91671,5e-05,11.51918]
[1776791672652,41.2,75525.86,0.0,-0.9167,5e-05,11.5196]
[1776791672692,41.2,75525.86,0.0,-0.9167,5e-05,11.5196]
[1776791677183,41.2,75523.48,0.0,-0.9168,5e-05,11.50859]
[1776791677229,41.2,75523.48,0.0,-0.9168,5e-05,11.50859]
[1776791677442,41.2,75523.57,0.0,-0.91679,5e-05,11.50991]
[1776791677485,41.2,75530.37,0.0,-0.91645,5e-05,11.54594]
[1776791679418,41.21,75530.15,0.0,-0.91645,5e-05,11.54545]
[1776791684453,41.21,75529.25,0.0,-0.91648,5e-05,11.54237]
[1776791685736,41.21,75529.25,0.0,-0.91648,5e-05,11.54237]
[1776791685931,41.21,75529.25,0.0,-0.91648,5e-05,11.54237]
[1776791685941,41.21,75529.25,0.0,-0.91648,5e-05,11.54237]
[1776791685992,41.21,75526.04,0.0,-0.91664,5e-05,11.5257]
[1776791686467,41.21,75529.95,0.0,-0.91644,5e-05,11.54681]
[1776791687473,41.21,75534.0,0.0,-0.91624,5e-05,11.56862]
[1776791688482,41.21,75543.67,0.0,-0.91575,5e-05,11.62029]
[1776791689488,41.21,75549.84,0.0,-0.91544,5e-05,11.6535]
[1776791691502,41.21,75547.8,0.0,-0.91554,5e-05,11.64321]
[1776791693094,41.21,75547.8,0.0,-0.91554,5e-05,11.64321]
[1776791693144,41.21,75547.8,0.0,-0.91554,5e-05,11.64321]
[1776791693187,41.21,75547.8,0.0,-0.91554,5e-05,11.64321]
[1776791698231,41.22,75547.03,0.0,-0.91556,5e-05,11.64114]
[1776791698258,41.22,75547.03,0.0,-0.91556,5e-05,11.64114]
[1776791698298,41.22,75550.8,0.0,-0.91537,5e-05,11.6615]
[1776791698441,41.22,75550.8,0.0,-0.91537,5e-05,11.6615]
[1776791698551,41.22,75553.82,0.0,-0.91521,5e-05,11.6776]
[1776791701572,41.22,75562.21,0.0,-0.91479,5e-05,11.72308]
[1776791702881,41.22,75562.21,0.0,-0.91479,5e-05,11.72308]
[1776791702911,41.22,75562.21,0.0,-0.91479,5e-05,11.72308]
[1776791702936,41.22,75562.21,0.0,-0.91479,5e-05,11.72308]
[1776791703586,41.22,75555.15,0.0,-0.91514,5e-05,11.68576]
[1776791705601,41.22,75548.41,0.0,-0.91547,5e-05,11.65033]
[1776791706919,41.22,75548.41,0.0,-0.91547,5e-05,11.65033]
[1776791706965,41.22,75548.41,0.0,-0.91547,5e-05,11.65033]
[1776791707194,41.22,75548.41,0.0,-0.91547,5e-05,11.65033]
[1776791707239,41.22,75543.32,0.0,-0.91572,5e-05,11.62356]
[1776791709629,41.22,75539.59,0.0,-0.9159,5e-05,11.60451]
[1776791711643,41.22,75551.05,0.0,-0.91532,5e-05,11.66594]
[1776791712650,41.22,75554.79,0.0,-0.91513,5e-05,11.68616]
[1776791713657,41.22,75558.43,0.0,-0.91495,5e-05,11.70582]
[1776791716678,41.23,75547.98,0.0,-0.91546,5e-05,11.65077]
[1776791717685,41.23,75528.24,0.0,-0.91644,5e-05,11.54623]
[1776791718692,41.23,75523.83,0.0,-0.91666,5e-05,11.52341]
[1776791723737,41.23,75520.86,0.0,-0.91678,5e-05,11.51058]
[1776791727136,41.23,75519.33,0.0,-0.91684,5e-05,11.50333]
[1776791727305,41.23,75519.33,0.0,-0.91684,5e-05,11.50333]
[1776791727322,41.23,75499.94,0.0,-0.91779,5e-05,11.40141]
[1776791727774,41.24,75485.7,0.0,-0.91848,5e-05,11.32699]
[1776791728635,41.24,75485.7,0.0,-0.91848,5e-05,11.32699]
[1776791728782,41.24,75477.32,0.0,-0.91889,5e-05,11.28365]
[1776791730226,41.24,75477.32,0.0,-0.91889,5e-05,11.28365]
[1776791730275,41.24,75480.19,0.0,-0.91874,5e-05,11.2994]
[1776791732812,41.24,75473.93,0.0,-0.91904,5e-05,11.2654]
[1776791733705,41.24,75473.93,0.0,-0.91904,5e-05,11.2654]
[1776791733819,41.24,75459.07,0.0,-0.91975,5e-05,11.18846]
[1776791734826,41.24,75455.98,0.0,-0.91989,5e-05,11.17324]
[1776791737126,41.25,75456.03,0.0,-0.91988,5e-05,11.17443]
[1776791742888,41.25,75455.97,0.0,-0.91986,5e-05,11.17728]
[1776791743895,41.25,75450.65,0.0,-0.92011,5e-05,11.14935]
[1776791746920,41.25,75448.76,0.0,-0.92022,5e-05,11.13817]
[1776791747927,41.25,75443.65,0.0,-0.92046,5e-05,11.11147]
[1776791750379,41.25,75447.04,0.0,-0.92031,5e-05,11.12849]
[1776791749942,41.25,75433.84,0.0,-0.92094,5e-05,11.0598]
[1776791750772,41.25,75433.84,0.0,-0.92094,5e-05,11.0598]
[1776791750948,41.25,75424.3,0.0,-0.92138,5e-05,11.01113]
[1776791751488,41.25,75424.3,0.0,-0.92138,5e-05,11.01113]
[1776791751955,41.25,75424.14,0.0,-0.92139,5e-05,11.01052]
[1776791753391,41.25,75424.14,0.0,-0.92139,5e-05,11.01052]
[1776791753969,41.25,75434.77,0.0,-0.92088,5e-05,11.06605]
[1776791755221,41.25,75440.44,0.0,-0.92061,5e-05,11.09567]
[1776791759004,41.25,75446.34,0.0,-0.92032,5e-05,11.12676]
[1776791761020,41.25,75451.97,0.0,-0.92003,5e-05,11.15809]
[1776791762027,41.26,75463.02,0.0,-0.91949,5e-05,11.21669]
[1776791762884,41.26,75463.02,0.0,-0.91949,5e-05,11.21669]
[1776791763034,41.26,75471.75,0.0,-0.91906,5e-05,11.26317]
[1776791764041,41.26,75479.59,0.0,-0.91868,5e-05,11.30445]
[1776791764701,41.26,75479.59,0.0,-0.91868,5e-05,11.30445]
[1776791765048,41.26,75483.05,0.0,-0.91851,5e-05,11.32275]
[1776791766352,41.26,75483.05,0.0,-0.91851,5e-05,11.32275]
[1776791766067,41.26,75463.06,0.0,-0.91948,5e-05,11.21821]
[1776791767073,41.26,75436.53,0.0,-0.92074,5e-05,11.08088]
[1776791768080,41.26,75437.75,0.0,-0.92067,5e-05,11.08834]
[1776791769702,41.26,75438.56,0.0,-0.92063,5e-05,11.09346]
[1776791771104,41.27,75427.55,0.0,-0.92114,5e-05,11.03738]
[1776791772111,41.27,75427.58,0.0,-0.92114,5e-05,11.03771]
[1776791776204,41.27,75425.87,0.0,-0.92122,5e-05,11.02855]
[1776791778451,41.27,75425.75,0.0,-0.92123,5e-05,11.02765]
[1776791778505,41.27,75425.75,0.0,-0.92123,5e-05,11.02765]
[1776791779261,41.27,75425.75,0.0,-0.92123,5e-05,11.02765]
[1776791779445,41.27,75425.75,0.0,-0.92123,5e-05,11.02765]
[1776791784258,41.26,75427.87,0.0,-0.92114,5e-05,11.03781]
[1776791784279,41.26,75427.87,0.0,-0.92114,5e-05,11.03781]
[1776791784436,41.26,75427.87,0.0,-0.92114,5e-05,11.03781]
[1776791784424,41.26,75428.32,0.0,-0.92112,5e-05,11.03975]
[1776791786208,41.26,75433.87,0.0,-0.92086,5e-05,11.06833]
[1776791789100,41.26,75436.03,0.0,-0.92076,5e-05,11.07904]
[1776791789123,41.26,75436.03,0.0,-0.92076,5e-05,11.07904]
[1776791789194,41.26,75436.03,0.0,-0.92076,5e-05,11.07904]
[1776791789230,41.26,75431.76,0.0,-0.92096,5e-05,11.05663]
[1776791792938,41.26,75431.02,0.0,-0.92103,5e-05,11.04891]
[1776791793047,41.26,75431.02,0.0,-0.92103,5e-05,11.04891]
[1776791793190,41.26,75431.02,0.0,-0.92103,5e-05,11.04891]
[1776791793258,41.26,75429.72,0.0,-0.92109,5e-05,11.04197]
[1776791798293,41.26,75438.31,0.0,-0.92069,5e-05,11.08557]
[1776791799826,41.26,75440.85,0.0,-0.92057,5e-05,11.09892]
[1776791799878,41.26,75440.85,0.0,-0.92057,5e-05,11.09892]
[1776791799938,41.26,75440.85,0.0,-0.92057,5e-05,11.09892]
[1776791800307,41.26,75440.87,0.0,-0.92057,5e-05,11.09912]
[1776791802340,41.26,75435.14,0.0,-0.92084,5e-05,11.06951]
[1776791803483,41.26,75435.14,0.0,-0.92084,5e-05,11.06951]
[1776791803350,41.26,75404.54,0.0,-0.92229,5e-05,10.91114]
[1776791804356,41.26,75356.8,0.0,-0.92451,5e-05,10.66634]
[1776791805362,41.26,75317.4,0.0,-0.9263,5e-05,10.46735]
[1776791806184,41.26,75317.4,0.0,-0.9263,5e-05,10.46735]
[1776791806370,41.26,75303.59,0.0,-0.92692,4e-05,10.3978]
[1776791806937,41.26,75303.59,0.0,-0.92692,4e-05,10.3978]
[1776791807118,41.26,75303.59,0.0,-0.92692,4e-05,10.3978]
[1776791807377,41.26,75304.34,0.0,-0.92688,4e-05,10.40221]
[1776791808269,41.26,75304.34,0.0,-0.92688,4e-05,10.40221]
[1776791808389,41.26,75317.37,0.0,-0.92629,5e-05,10.46821]
[1776791808766,41.26,75317.37,0.0,-0.92629,5e-05,10.46821]
[1776791809395,41.26,75327.41,0.0,-0.92583,5e-05,10.51965]
[1776791810401,41.26,75338.89,0.0,-0.9253,5e-05,10.57842]
[1776791811409,41.26,75343.93,0.0,-0.92506,5e-05,10.60454]
[1776791812484,41.26,75343.93,0.0,-0.92506,5e-05,10.60454]
[1776791812416,41.27,75345.29,0.0,-0.925,5e-05,10.61191]
[1776791813422,41.27,75358.49,0.0,-0.92439,5e-05,10.67948]
[1776791814430,41.27,75373.65,0.0,-0.92368,5e-05,10.75798]
[1776791814723,41.27,75373.65,0.0,-0.92368,5e-05,10.75798]
[1776791814962,41.27,75373.65,0.0,-0.92368,5e-05,10.75798]
[1776791815438,41.27,75384.82,0.0,-0.92316,5e-05,10.81519]
[1776791816445,41.27,75382.74,0.0,-0.92324,5e-05,10.80561]
[1776791816718,41.27,75382.74,0.0,-0.92324,5e-05,10.80561]
[1776791817452,41.27,75380.91,0.0,-0.92333,5e-05,10.79634]
[1776791818717,41.27,75378.68,0.0,-0.92343,5e-05,10.78505]
[1776791819467,41.27,75379.87,0.0,-0.92337,5e-05,10.79129]
[1776791820474,41.27,75387.64,0.0,-0.92301,5e-05,10.83126]
[1776791821481,41.27,75382.76,0.0,-0.92324,5e-05,10.80615]
[1776791822700,41.27,75386.13,0.0,-0.92308,5e-05,10.8236]
[1776791823495,41.27,75389.62,0.0,-0.92292,5e-05,10.84164]
[1776791825509,41.27,75381.4,0.0,-0.9233,5e-05,10.79952]
[1776791827523,41.27,75380.55,0.0,-0.92334,5e-05,10.79555]
[1776791831551,41.27,75376.15,0.0,-0.92353,5e-05,10.77372]
[1776791832560,41.27,75370.76,0.0,-0.92378,5e-05,10.74631]
[1776791833567,41.27,75361.24,0.0,-0.92422,5e-05,10.69764]
[1776791834574,41.27,75354.9,0.0,-0.92451,5e-05,10.66537]
[1776791836475,41.27,75354.9,0.0,-0.92451,5e-05,10.66537]
[1776791838454,41.27,75357.09,0.0,-0.92441,5e-05,10.67668]
[1776791838456,41.27,75355.31,0.0,-0.92449,5e-05,10.6677]
[1776791838602,41.27,75335.1,0.0,-0.92542,5e-05,10.56503]
[1776791839611,41.27,75321.77,0.0,-0.92602,5e-05,10.49776]
[1776791840617,41.28,75322.08,0.0,-0.92601,5e-05,10.49957]
[1776791843317,41.28,75323.54,0.0,-0.92594,5e-05,10.5072]
[1776791845440,41.28,75322.54,0.0,-0.92598,5e-05,10.50263]
[1776791845652,41.28,75315.66,0.0,-0.92629,5e-05,10.46808]
[1776791849680,41.28,75321.92,0.0,-0.926,5e-05,10.50049]
[1776791851694,41.28,75326.49,0.0,-0.92581,5e-05,10.52088]
[1776791854715,41.28,75318.44,0.0,-0.92616,5e-05,10.48089]
[1776791855722,41.28,75317.87,0.0,-0.92619,5e-05,10.4783]
[1776791857905,41.28,75324.02,0.0,-0.9259,5e-05,10.5099]
[1776791859751,41.28,75328.34,0.0,-0.92571,5e-05,10.53186]
[1776791860758,41.28,75333.3,0.0,-0.92548,5e-05,10.55717]
[1776791861765,41.28,75329.05,0.0,-0.92567,5e-05,10.53583]
[1776791862772,41.28,75319.04,0.0,-0.92612,5e-05,10.48528]
[1776791863780,41.28,75316.32,0.0,-0.92625,5e-05,10.47168]
[1776791868815,41.28,75314.72,0.0,-0.92632,5e-05,10.46376]
[1776791869823,41.28,75304.44,0.0,-0.92678,4e-05,10.41218]
[1776791871315,41.28,75304.44,0.0,-0.92678,4e-05,10.41218]
[1776791871379,41.28,75291.28,0.0,-0.92736,4e-05,10.34655]
[1776791871837,41.29,75274.06,0.0,-0.92808,4e-05,10.26614]
[1776791872845,41.3,75266.98,0.0,-0.92839,4e-05,10.23161]
[1776791873852,41.3,75273.21,0.0,-0.9281,4e-05,10.26349]
[1776791874947,41.3,75273.21,0.0,-0.9281,4e-05,10.26349]
[1776791874953,41.3,75272.31,0.0,-0.92813,4e-05,10.25975]
[1776791876952,41.3,75270.26,0.0,-0.92822,4e-05,10.25029]
[1776791877050,41.3,75277.64,0.0,-0.92788,4e-05,10.28789]
[1776791879894,41.32,75268.74,0.0,-0.9282,4e-05,10.25173]
[1776791881909,41.32,75262.58,0.0,-0.92846,4e-05,10.22262]
[1776791882923,41.32,75255.93,0.0,-0.92875,4e-05,10.1904]
[1776791883925,41.32,75272.01,0.0,-0.92803,4e-05,10.27093]
[1776791884964,41.32,75257.37,0.0,-0.92867,4e-05,10.19878]
[1776791885618,41.32,75257.37,0.0,-0.92867,4e-05,10.19878]
[1776791885967,41.32,75252.6,0.0,-0.92888,4e-05,10.17519]
[1776791887996,41.32,75239.55,0.0,-0.92945,4e-05,10.11084]
[1776791889296,41.32,75239.55,0.0,-0.92945,4e-05,10.11084]
[1776791889376,41.32,75217.35,0.0,-0.93041,4e-05,10.00159]
[1776791890009,41.32,75219.43,0.0,-0.93032,4e-05,10.01182]
[1776791891455,41.32,75219.43,0.0,-0.93032,4e-05,10.01182]
[1776791891525,41.33,75218.18,0.0,-0.93038,4e-05,10.00576]
[1776791893450,41.32,75217.02,0.0,-0.93043,4e-05,9.99996]
[1776791893540,41.32,75216.86,0.0,-0.93044,4e-05,9.99899]
[1776791894033,41.32,75212.06,0.0,-0.93064,4e-05,9.97541]
[1776791897456,41.32,75213.85,0.0,-0.93057,4e-05,9.98414]
[1776791897553,41.32,75203.39,0.0,-0.93102,4e-05,9.93277]
[1776791898062,41.32,75179.79,0.0,-0.93203,4e-05,9.81745]
[1776791899067,41.32,75163.36,0.0,-0.93272,4e-05,9.73799]
[1776791900075,41.33,75169.49,0.0,-0.93246,4e-05,9.76799]
[1776791900905,41.33,75169.49,0.0,-0.93246,4e-05,9.76799]
[1776791901096,41.33,75176.29,0.0,-0.93217,4e-05,9.80117]
[1776791901987,41.33,75176.29,0.0,-0.93217,4e-05,9.80117]
[1776791902103,41.33,75194.49,0.0,-0.93139,4e-05,9.89019]
[1776791903103,41.33,75210.48,0.0,-0.93069,4e-05,9.96974]
[1776791904111,41.33,75224.18,0.0,-0.9301,4e-05,10.03714]
[1776791905432,41.33,75224.18,0.0,-0.9301,4e-05,10.03714]
[1776791905494,41.33,75231.78,0.0,-0.92977,4e-05,10.07512]
[1776791906125,41.33,75224.77,0.0,-0.93007,4e-05,10.04101]
[1776791907460,41.33,75224.77,0.0,-0.93007,4e-05,10.04101]
[1776791907540,41.33,75224.85,0.0,-0.93006,4e-05,10.04191]
[1776791911160,41.33,75219.77,0.0,-0.93028,4e-05,10.01513]
[1776791912699,41.33,75219.94,0.0,-0.93027,4e-05,10.01638]
[1776791914701,41.34,75223.16,0.0,-0.93013,4e-05,10.03278]
[1776791915188,41.34,75228.81,0.0,-0.92988,4e-05,10.06099]
[1776791917207,41.34,75215.74,0.0,-0.93044,4e-05,9.9973]
[1776791918213,41.34,75198.21,0.0,-0.93119,4e-05,9.91182]
[1776791919038,41.34,75198.21,0.0,-0.93119,4e-05,9.91182]
[1776791919221,41.34,75181.28,0.0,-0.93191,4e-05,9.82928]
[1776791920230,41.34,75181.32,0.0,-0.93191,4e-05,9.82963]
[1776791922561,41.34,75185.17,0.0,-0.93175,4e-05,9.84845]
[1776791923250,41.34,75182.21,0.0,-0.93186,4e-05,9.83576]
[1776791924722,41.34,75185.88,0.0,-0.9317,4e-05,9.85367]
[1776791925265,41.34,75188.43,0.0,-0.93159,4e-05,9.86612]
[1776791928366,41.34,75187.16,0.0,-0.93165,4e-05,9.85986]
[1776791928573,41.34,75180.11,0.0,-0.93195,4e-05,9.82551]
[1776791929296,41.34,75166.71,0.0,-0.93251,4e-05,9.76045]
[1776791930305,41.34,75165.59,0.0,-0.93256,4e-05,9.75516]
[1776791931905,41.34,75166.17,0.0,-0.93253,4e-05,9.75812]
[1776791932319,41.34,75163.01,0.0,-0.93267,4e-05,9.74281]
[1776791933949,41.34,75164.49,0.0,-0.9326,4e-05,9.75029]
[1776791934335,41.34,75165.76,0.0,-0.93255,4e-05,9.7566]
[1776791937355,41.35,75157.93,0.0,-0.93285,4e-05,9.72132]
[1776791939370,41.35,75157.26,0.0,-0.93288,4e-05,9.71849]
[1776791940377,41.35,75161.49,0.0,-0.9327,4e-05,9.73915]
[1776791943402,41.36,75155.23,0.0,-0.93293,4e-05,9.71237]
[1776791943943,41.36,75155.23,0.0,-0.93293,4e-05,9.71237]
[1776791944407,41.36,75148.3,0.0,-0.93322,4e-05,9.67909]
[1776791945414,41.36,75140.84,0.0,-0.93353,4e-05,9.64338]
[1776791946421,41.36,75140.5,0.0,-0.93354,4e-05,9.64206]
[1776791948434,41.36,75149.75,0.0,-0.93315,4e-05,9.68731]
[1776791949948,41.36,75150.71,0.0,-0.93308,4e-05,9.69488]
[1776791950190,41.36,75150.71,0.0,-0.93308,4e-05,9.69488]
[1776791952463,41.37,75156.85,0.0,-0.93282,4e-05,9.72522]
[1776791953991,41.37,75159.96,0.0,-0.93268,4e-05,9.74046]
[1776791954040,41.37,75159.96,0.0,-0.93268,4e-05,9.74046]
[1776791954485,41.37,75175.76,0.0,-0.93201,4e-05,9.81729]
[1776791954936,41.37,75175.76,0.0,-0.93201,4e-05,9.81729]
[1776791956493,41.37,75183.83,0.0,-0.93166,4e-05,9.85803]
[1776791958507,41.37,75178.07,0.0,-0.9319,4e-05,9.82995]
[1776791959514,41.37,75165.7,0.0,-0.93243,4e-05,9.76986]
[1776791960521,41.37,75153.77,0.0,-0.93293,4e-05,9.71211]
[1776791961444,41.37,75153.77,0.0,-0.93293,4e-05,9.71211]
[1776791961528,41.37,75144.64,0.0,-0.93331,4e-05,9.66814]
[1776791962535,41.37,75145.15,0.0,-0.93329,4e-05,9.67079]
[1776791963542,41.37,75147.63,0.0,-0.93318,4e-05,9.68301]
[1776791964549,41.37,75155.91,0.0,-0.93283,4e-05,9.72326]
[1776791965556,41.37,75160.94,0.0,-0.93262,4e-05,9.74783]
[1776791966563,41.37,75158.29,0.0,-0.93273,4e-05,9.73517]
[1776791969583,41.37,75154.07,0.0,-0.9329,4e-05,9.71519]
[1776791971598,41.37,75160.14,0.0,-0.93266,4e-05,9.74182]
[1776791972605,41.37,75168.07,0.0,-0.93231,4e-05,9.78186]
[1776791973612,41.38,75172.27,0.0,-0.93214,4e-05,9.80238]
[1776791974619,41.38,75173.74,0.0,-0.93207,4e-05,9.80959]
[1776791975625,41.38,75163.67,0.0,-0.9325,4e-05,9.76079]
[1776791976634,41.38,75157.8,0.0,-0.93274,4e-05,9.73247]
[1776791977640,41.38,75162.31,0.0,-0.93255,4e-05,9.75446]
[1776791979654,41.38,75172.42,0.0,-0.93212,4e-05,9.8037]
[1776791983681,41.38,75163.06,0.0,-0.93252,4e-05,9.75849]
[1776791984689,41.38,75157.35,0.0,-0.93276,4e-05,9.73095]
[1776791986949,41.38,75153.88,0.0,-0.9329,4e-05,9.71433]
[1776791987043,41.38,75139.28,0.0,-0.93351,4e-05,9.64408]
[1776791987711,41.38,75136.56,0.0,-0.93362,4e-05,9.63131]
[1776791990020,41.38,75136.68,0.0,-0.93361,4e-05,9.63223]
[1776791990094,41.38,75136.47,0.0,-0.93362,4e-05,9.63156]
[1776791992198,41.38,75137.27,0.0,-0.93358,4e-05,9.63576]
[1776791992291,41.38,75129.83,0.0,-0.93389,4e-05,9.60033]
[1776791992746,41.38,75125.23,0.0,-0.93408,4e-05,9.57868]
[1776791993753,41.38,75120.52,0.0,-0.93427,4e-05,9.55658]
[1776791998787,41.39,75118.56,0.0,-0.93433,4e-05,9.54978]
[1776792000206,41.39,75118.56,0.0,-0.93433,4e-05,9.54978]
[1776792002816,41.39,75109.49,0.0,-0.93468,4e-05,9.50855]
[1776792003823,41.39,75103.66,0.0,-0.93492,4e-05,9.48137]
[1776792005926,41.39,75101.41,0.0,-0.935,4e-05,9.47135]
[1776792006030,41.39,75094.33,0.0,-0.93529,4e-05,9.43765]
[1776792006850,41.39,75105.62,0.0,-0.93482,4e-05,9.49214]
[1776792007860,41.41,75121.08,0.0,-0.93412,4e-05,9.57353]
[1776792009087,41.41,75121.08,0.0,-0.93412,4e-05,9.57353]
[1776792009139,41.41,75135.95,0.0,-0.9335,4e-05,9.64541]
[1776792009875,41.41,75141.31,0.0,-0.93327,4e-05,9.67154]
[1776792011231,41.41,75141.31,0.0,-0.93327,4e-05,9.67154]
[1776792011319,41.41,75141.31,0.0,-0.93327,4e-05,9.67154]
[1776792011327,41.41,75164.45,0.0,-0.93229,4e-05,9.78364]
[1776792012712,41.41,75164.45,0.0,-0.93229,4e-05,9.78364]
[1776792011890,41.41,75176.66,0.0,-0.93178,4e-05,9.843]
[1776792012897,41.41,75186.6,0.0,-0.93135,4e-05,9.89142]
[1776792013905,41.41,75180.7,0.0,-0.93161,4e-05,9.86257]
[1776792015194,41.41,75180.7,0.0,-0.93161,4e-05,9.86257]
[1776792015227,41.41,75176.41,0.0,-0.93179,4e-05,9.84164]
[1776792015919,41.41,75156.37,0.0,-0.93264,4e-05,9.74443]
[1776792016925,41.41,75140.95,0.0,-0.93328,4e-05,9.6701]
[1776792017932,41.41,75137.29,0.0,-0.93343,4e-05,9.65274]
[1776792019761,41.41,75133.93,0.0,-0.93357,4e-05,9.63688]
[1776792020479,41.41,75133.93,0.0,-0.93357,4e-05,9.63688]
[1776792021437,41.41,75137.25,0.0,-0.93343,4e-05,9.6532]
[1776792021471,41.41,75150.49,0.0,-0.93287,4e-05,9.71734]
[1776792021960,41.41,75152.54,0.0,-0.93278,4e-05,9.72742]
[1776792022967,41.41,75146.71,0.0,-0.93303,4e-05,9.69943]
[1776792024981,41.41,75158.31,0.0,-0.93254,4e-05,9.75589]
[1776792025988,41.41,75164.58,0.0,-0.93227,4e-05,9.78639]
[1776792027248,41.41,75164.58,0.0,-0.93227,4e-05,9.78639]
[1776792027440,41.41,75164.58,0.0,-0.93227,4e-05,9.78639]
[1776792027482,41.41,75174.35,0.0,-0.93186,4e-05,9.8339]
[1776792028004,41.41,75171.13,0.0,-0.93199,4e-05,9.81824]
[1776792029011,41.41,75165.42,0.0,-0.93223,4e-05,9.79055]
[1776792031925,41.41,75166.62,0.0,-0.9322,4e-05,9.79338]
[1776792032032,41.42,75165.58,0.0,-0.93224,4e-05,9.78839]
[1776792034046,41.42,75158.11,0.0,-0.93256,4e-05,9.75235]
[1776792035053,41.42,75152.99,0.0,-0.93277,4e-05,9.72771]
[1776792036060,41.42,75158.38,0.0,-0.93254,4e-05,9.75393]
[1776792037067,41.42,75163.54,0.0,-0.93233,4e-05,9.77904]
[1776792038074,41.42,75171.39,0.0,-0.93199,4e-05,9.81721]
[1776792039081,41.42,75173.47,0.0,-0.9319,4e-05,9.82733]
[1776792043109,41.42,75177.98,0.0,-0.93171,4e-05,9.84933]
[1776792044116,41.42,75183.68,0.0,-0.93147,4e-05,9.87706]
[1776792049152,41.42,75189.19,0.0,-0.93124,4e-05,9.90368]
[1776792050159,41.42,75193.47,0.0,-0.93105,4e-05,9.92448]
[1776792051184,41.42,75204.36,0.0,-0.93059,4e-05,9.97776]
[1776792052200,41.42,75221.58,0.0,-0.92984,4e-05,10.06267]
[1776792053211,41.42,75231.27,0.0,-0.92941,4e-05,10.11087]
[1776792054214,41.42,75251.75,0.0,-0.92851,4e-05,10.21311]
[1776792055220,41.42,75263.32,0.0,-0.92799,4e-05,10.27138]
[1776792056227,41.42,75267.72,0.0,-0.92779,4e-05,10.29394]
[1776792061262,41.43,75266.02,0.0,-0.92784,4e-05,10.28852]
[1776792066298,41.43,75261.42,0.0,-0.92801,4e-05,10.2685]
[1776792067305,41.43,75255.26,0.0,-0.92828,4e-05,10.23843]
[1776792068312,41.43,75247.85,0.0,-0.9286,4e-05,10.20229]
[1776792069319,41.43,75246.2,0.0,-0.92867,4e-05,10.19443]
[1776792072339,41.44,75237.35,0.0,-0.92905,4e-05,10.15165]
[1776792073347,41.44,75230.44,0.0,-0.92935,4e-05,10.11787]
[1776792078381,41.44,75232.04,0.0,-0.92927,4e-05,10.12724]
[1776792083419,41.44,75222.93,0.0,-0.92965,4e-05,10.08378]
[1776792086443,41.44,75234.15,0.0,-0.92915,4e-05,10.13985]
[1776792087450,41.44,75239.39,0.0,-0.92892,4e-05,10.16586]
[1776792088459,41.45,75252.59,0.0,-0.92834,4e-05,10.23204]
[1776792089468,41.45,75258.87,0.0,-0.92805,4e-05,10.26387]
[1776792090475,41.45,75266.26,0.0,-0.92772,4e-05,10.30132]
[1776792091482,41.45,75278.51,0.0,-0.92719,4e-05,10.35986]
[1776792092494,41.45,75287.63,0.0,-0.92678,4e-05,10.40593]
[1776792093500,41.45,75293.79,0.0,-0.9265,4e-05,10.43715]
[1776792095514,41.45,75288.54,0.0,-0.92673,4e-05,10.41143]
[1776792098535,41.45,75294.7,0.0,-0.92644,4e-05,10.44327]
[1776792101555,41.46,75288.93,0.0,-0.9267,4e-05,10.41512]
[1776792106592,41.46,75291.68,0.0,-0.92656,4e-05,10.43032]
[1776792108606,41.46,75298.32,0.0,-0.92626,5e-05,10.46414]
[1776792113641,41.46,75290.9,0.0,-0.92658,4e-05,10.42793]
[1776792115662,41.46,75284.47,0.0,-0.92686,4e-05,10.3963]
[1776792117675,41.46,75291.63,0.0,-0.92654,4e-05,10.43278]
[1776792122710,41.46,75291.49,0.0,-0.92653,4e-05,10.43327]
[1776792126853,41.47,75303.35,0.0,-0.92599,5e-05,10.49386]
[1776792127746,41.47,75298.15,0.0,-0.92622,5e-05,10.46784]
[1776792130065,41.47,75297.55,0.0,-0.92625,5e-05,10.46514]
[1776792130767,41.47,75297.5,0.0,-0.92625,5e-05,10.46505]
[1776792131774,41.47,75293.06,0.0,-0.92644,4e-05,10.44294]
[1776792132781,41.47,75285.81,0.0,-0.92677,4e-05,10.40683]
[1776792134795,41.47,75282.28,0.0,-0.92692,4e-05,10.38977]
[1776792135633,41.47,75282.28,0.0,-0.92692,4e-05,10.38977]
[1776792135685,41.47,75282.28,0.0,-0.92692,4e-05,10.38977]
[1776792135939,41.47,75281.44,0.0,-0.92695,4e-05,10.38591]
[1776792136398,41.47,75281.44,0.0,-0.92695,4e-05,10.38591]
[1776792136440,41.47,75281.44,0.0,-0.92695,4e-05,10.38591]
[1776792136450,41.47,75281.44,0.0,-0.92695,4e-05,10.38591]
[1776792136809,41.47,75282.21,0.0,-0.92692,4e-05,10.39011]
[1776792137625,41.47,75282.21,0.0,-0.92692,4e-05,10.39011]
[1776792137816,41.47,75290.17,0.0,-0.92656,4e-05,10.4303]
[1776792137886,41.47,75290.17,0.0,-0.92656,4e-05,10.4303]
[1776792138823,41.47,75302.53,0.0,-0.926,5e-05,10.49258]
[1776792139830,41.47,75301.39,0.0,-0.92605,5e-05,10.48696]
[1776792140837,41.47,75293.13,0.0,-0.92642,4e-05,10.44561]
[1776792141844,41.47,75288.1,0.0,-0.92664,4e-05,10.42062]
[1776792142851,41.47,75283.18,0.0,-0.92686,4e-05,10.39628]
[1776792143857,41.47,75276.63,0.0,-0.92715,4e-05,10.36387]
[1776792145876,41.48,75273.1,0.0,-0.9273,4e-05,10.34687]
[1776792146879,41.48,75291.02,0.0,-0.9265,4e-05,10.43695]
[1776792147886,41.48,75291.38,0.0,-0.92648,4e-05,10.439]
[1776792149872,41.48,75290.91,0.0,-0.9265,4e-05,10.43688]
[1776792149889,41.48,75290.91,0.0,-0.9265,4e-05,10.43688]
[1776792149941,41.48,75290.17,0.0,-0.92653,4e-05,10.43342]
[1776792151135,41.48,75290.17,0.0,-0.92653,4e-05,10.43342]
[1776792151198,41.48,75290.17,0.0,-0.92653,4e-05,10.43342]
[1776792151437,41.48,75290.17,0.0,-0.92653,4e-05,10.43342]
[1776792151536,41.48,75291.62,0.0,-0.92648,4e-05,10.43803]
[1776792152921,41.48,75287.49,0.0,-0.92666,4e-05,10.41758]
[1776792154936,41.48,75299.39,0.0,-0.92612,5e-05,10.47781]
[1776792156430,41.48,75299.39,0.0,-0.92612,5e-05,10.47781]
[1776792156442,41.48,75299.39,0.0,-0.92612,5e-05,10.47781]
[1776792156481,41.48,75299.39,0.0,-0.92612,5e-05,10.47781]
[1776792156568,41.48,75299.39,0.0,-0.92612,5e-05,10.47781]
[1776792156688,41.48,75299.39,0.0,-0.92612,5e-05,10.47781]
[1776792156737,41.48,75295.38,0.0,-0.9263,4e-05,10.45816]
[1776792157957,41.48,75287.16,0.0,-0.92666,4e-05,10.41717]
[1776792158964,41.48,75277.78,0.0,-0.92708,4e-05,10.37051]
[1776792160595,41.48,75277.78,0.0,-0.92708,4e-05,10.37051]
[1776792160669,41.48,75277.78,0.0,-0.92708,4e-05,10.37051]
[1776792160688,41.48,75277.78,0.0,-0.92708,4e-05,10.37051]
[1776792160789,41.48,75277.78,0.0,-0.92708,4e-05,10.37124]
[1776792161985,41.48,75285.41,0.0,-0.92673,4e-05,10.4098]
[1776792162992,41.48,75296.1,0.0,-0.92625,4e-05,10.46375]
[1776792164179,41.48,75296.1,0.0,-0.92625,4e-05,10.46375]
[1776792164189,41.48,75296.1,0.0,-0.92625,4e-05,10.46375]
[1776792164437,41.48,75296.1,0.0,-0.92625,4e-05,10.46375]
[1776792164497,41.49,75296.79,0.0,-0.92621,5e-05,10.46772]
[1776792165195,41.49,75296.79,0.0,-0.92621,5e-05,10.46772]
[1776792165208,41.49,75296.79,0.0,-0.92621,5e-05,10.46772]
[1776792165439,41.49,75296.79,0.0,-0.92621,5e-05,10.46772]
[1776792165498,41.49,75301.58,0.0,-0.92599,5e-05,10.49196]
[1776792167020,41.49,75296.04,0.0,-0.92624,4e-05,10.46427]
[1776792172057,41.49,75301.12,0.0,-0.926,5e-05,10.49071]
[1776792175649,41.49,75304.39,0.0,-0.92585,5e-05,10.50748]
[1776792175659,41.49,75304.39,0.0,-0.92585,5e-05,10.50748]
[1776792175689,41.49,75304.39,0.0,-0.92585,5e-05,10.50748]
[1776792177081,41.49,75307.51,0.0,-0.92571,5e-05,10.52346]
[1776792177121,41.49,75307.51,0.0,-0.92571,5e-05,10.52346]
[1776792177188,41.49,75307.51,0.0,-0.92571,5e-05,10.52346]
[1776792177221,41.49,75307.52,0.0,-0.92571,5e-05,10.52357]
[1776792183136,41.49,75307.37,0.0,-0.92571,5e-05,10.52319]
[1776792184386,41.49,75307.37,0.0,-0.92571,5e-05,10.52319]
[1776792184438,41.49,75307.37,0.0,-0.92571,5e-05,10.52319]
[1776792184695,41.49,75307.37,0.0,-0.92571,5e-05,10.52319]
[1776792186160,41.49,75316.91,0.0,-0.92528,5e-05,10.57151]
[1776792187168,41.49,75327.78,0.0,-0.92478,5e-05,10.62638]
[1776792188174,41.49,75330.83,0.0,-0.92465,5e-05,10.64137]
[1776792191196,41.49,75326.13,0.0,-0.92487,5e-05,10.61629]
[1776792192203,41.49,75320.37,0.0,-0.92514,5e-05,10.58677]
[1776792193209,41.49,75314.41,0.0,-0.92542,5e-05,10.55632]
[1776792196141,41.48,75312.08,0.0,-0.92553,5e-05,10.54391]
[1776792196175,41.48,75312.08,0.0,-0.92553,5e-05,10.54391]
[1776792196192,41.48,75312.08,0.0,-0.92553,5e-05,10.54391]
[1776792196231,41.48,75320.6,0.0,-0.92514,5e-05,10.58657]
[1776792197238,41.48,75325.39,0.0,-0.92493,5e-05,10.6104]
[1776792199751,41.48,75324.5,0.0,-0.92497,5e-05,10.60548]
[1776792199803,41.48,75324.5,0.0,-0.92497,5e-05,10.60548]
[1776792199935,41.48,75324.5,0.0,-0.92497,5e-05,10.60548]
[1776792200020,41.48,75325.33,0.0,-0.92494,5e-05,10.60927]
[1776792200073,41.48,75325.33,0.0,-0.92494,5e-05,10.60927]
[1776792200190,41.48,75325.33,0.0,-0.92494,5e-05,10.60927]
[1776792200259,41.48,75325.37,0.0,-0.92494,5e-05,10.60906]
[1776792203280,41.48,75318.79,0.0,-0.92525,5e-05,10.57461]
[1776792204781,41.48,75318.79,0.0,-0.92525,5e-05,10.57461]
[1776792204859,41.48,75318.79,0.0,-0.92525,5e-05,10.57461]
[1776792204942,41.48,75318.79,0.0,-0.92525,5e-05,10.57461]
[1776792204939,41.48,75325.81,0.0,-0.92494,5e-05,10.60971]
[1776792205294,41.48,75330.41,0.0,-0.92473,5e-05,10.63257]
[1776792206300,41.48,75334.62,0.0,-0.92454,5e-05,10.65345]
[1776792208862,41.48,75336.75,0.0,-0.92445,5e-05,10.66381]
[1776792208914,41.48,75336.75,0.0,-0.92445,5e-05,10.66381]
[1776792208941,41.48,75336.75,0.0,-0.92445,5e-05,10.66381]
[1776792214357,41.47,75343.42,0.0,-0.92419,5e-05,10.69111]
[1776792215364,41.47,75345.63,0.0,-0.9241,5e-05,10.70183]
[1776792217313,41.47,75345.52,0.0,-0.92411,5e-05,10.70074]
[1776792217392,41.47,75345.52,0.0,-0.92411,5e-05,10.70074]
[1776792217446,41.47,75345.52,0.0,-0.92411,5e-05,10.70074]
[1776792219391,41.46,75339.01,0.0,-0.92442,5e-05,10.66616]
[1776792221254,41.46,75337.91,0.0,-0.92447,5e-05,10.66009]
[1776792221260,41.46,75337.91,0.0,-0.92447,5e-05,10.66009]
[1776792221437,41.46,75337.91,0.0,-0.92447,5e-05,10.66009]
[1776792221467,41.46,75337.95,0.0,-0.92448,5e-05,10.65982]
[1776792223440,41.46,75338.54,0.0,-0.92445,5e-05,10.66234]
[1776792227448,41.46,75342.8,0.0,-0.92428,5e-05,10.68157]
[1776792228580,41.46,75342.8,0.0,-0.92428,5e-05,10.68157]
[1776792228668,41.46,75342.8,0.0,-0.92428,5e-05,10.68157]
[1776792228693,41.46,75342.8,0.0,-0.92428,5e-05,10.68157]
[1776792229864,41.46,75339.58,0.0,-0.92443,5e-05,10.66471]
[1776792229917,41.46,75339.58,0.0,-0.92443,5e-05,10.66471]
[1776792229936,41.46,75339.58,0.0,-0.92443,5e-05,10.66471]
[1776792229908,41.46,75336.98,0.0,-0.92456,5e-05,10.65104]
[1776792230469,41.45,75341.3,0.0,-0.92436,5e-05,10.67249]
[1776792231594,41.45,75341.3,0.0,-0.92436,5e-05,10.67249]
[1776792231610,41.45,75341.3,0.0,-0.92436,5e-05,10.67249]
[1776792231694,41.45,75341.3,0.0,-0.92436,5e-05,10.67249]
[1776792231755,41.45,75347.15,0.0,-0.9241,5e-05,10.70168]
[1776792232800,41.45,75347.15,0.0,-0.9241,5e-05,10.70168]
[1776792232879,41.45,75347.15,0.0,-0.9241,5e-05,10.70168]
[1776792232938,41.45,75347.15,0.0,-0.9241,5e-05,10.70168]
[1776792232881,41.45,75345.02,0.0,-0.9242,5e-05,10.69029]
[1776792234502,41.45,75338.09,0.0,-0.92453,5e-05,10.65408]
[1776792235506,41.45,75328.82,0.0,-0.92496,5e-05,10.60667]
[1776792236513,41.45,75328.18,0.0,-0.92499,5e-05,10.60307]
[1776792237926,41.45,75328.18,0.0,-0.92499,5e-05,10.60307]
[1776792237942,41.45,75328.18,0.0,-0.92499,5e-05,10.60307]
[1776792237979,41.45,75328.18,0.0,-0.92499,5e-05,10.60307]
[1776792237520,41.45,75334.91,0.0,-0.92469,5e-05,10.63676]
[1776792239171,41.45,75338.27,0.0,-0.92454,5e-05,10.65332]
[1776792239190,41.45,75338.27,0.0,-0.92454,5e-05,10.65332]
[1776792239272,41.45,75338.27,0.0,-0.92454,5e-05,10.65332]
[1776792239387,41.45,75338.27,0.0,-0.92454,5e-05,10.65332]
[1776792239436,41.45,75338.27,0.0,-0.92454,5e-05,10.65332]
[1776792239534,41.45,75340.11,0.0,-0.92446,5e-05,10.66215]
[1776792242555,41.44,75354.99,0.0,-0.92379,5e-05,10.73621]
[1776792243562,41.44,75364.38,0.0,-0.92336,5e-05,10.78381]
[1776792244569,41.44,75368.1,0.0,-0.92319,5e-05,10.80248]
[1776792247590,41.44,75373.87,0.0,-0.92293,5e-05,10.83089]
[1776792249603,41.44,75380.87,0.0,-0.92261,5e-05,10.8659]
[1776792252634,41.44,75370.03,0.0,-0.92313,5e-05,10.80887]
[1776792253641,41.44,75363.85,0.0,-0.92342,5e-05,10.77672]
[1776792255856,41.43,75365.1,0.0,-0.92337,5e-05,10.78257]
[1776792255948,41.43,75365.1,0.0,-0.92337,5e-05,10.78257]
[1776792256023,41.43,75365.1,0.0,-0.92337,5e-05,10.78257]
[1776792258817,41.43,75366.33,0.0,-0.92332,5e-05,10.78743]
[1776792258909,41.43,75366.33,0.0,-0.92332,5e-05,10.78743]
[1776792258937,41.43,75366.33,0.0,-0.92332,5e-05,10.78743]
[1776792259010,41.43,75364.66,0.0,-0.92341,5e-05,10.77837]
[1776792261143,41.43,75364.17,0.0,-0.92344,5e-05,10.77484]
[1776792261190,41.43,75364.17,0.0,-0.92344,5e-05,10.77484]
[1776792262284,41.43,75362.97,0.0,-0.9235,5e-05,10.76821]
[1776792262703,41.43,75367.32,0.0,-0.9233,5e-05,10.78991]
[1776792263711,41.43,75373.84,0.0,-0.923,5e-05,10.82269]
[1776792264390,41.43,75373.84,0.0,-0.923,5e-05,10.82269]
[1776792264443,41.43,75373.84,0.0,-0.923,5e-05,10.82269]
[1776792265438,41.43,75376.71,0.0,-0.92288,5e-05,10.83677]
[1776792265490,41.43,75376.71,0.0,-0.92288,5e-05,10.83677]
[1776792265688,41.43,75376.71,0.0,-0.92288,5e-05,10.83677]
[1776792265725,41.42,75377.22,0.0,-0.92286,5e-05,10.83874]
[1776792270944,41.42,75373.43,0.0,-0.92306,5e-05,10.8169]
[1776792270988,41.42,75373.43,0.0,-0.92306,5e-05,10.8169]
[1776792271190,41.42,75373.26,0.0,-0.92309,5e-05,10.81223]
[1776792271977,41.42,75373.26,0.0,-0.92309,5e-05,10.81223]
[1776792271996,41.42,75373.26,0.0,-0.92309,5e-05,10.81223]
[1776792272194,41.42,75372.31,0.0,-0.92314,5e-05,10.80679]
[1776792272774,41.42,75371.92,0.0,-0.92317,5e-05,10.80423]
[1776792273781,41.42,75366.27,0.0,-0.92343,5e-05,10.77482]
[1776792274546,41.42,75366.27,0.0,-0.92343,5e-05,10.77482]
[1776792274601,41.42,75366.27,0.0,-0.92343,5e-05,10.77482]
[1776792274686,41.42,75366.27,0.0,-0.92343,5e-05,10.77482]
[1776792274788,41.41,75358.36,0.0,-0.9238,5e-05,10.734]
[1776792275795,41.41,75356.04,0.0,-0.92391,5e-05,10.72178]
[1776792276083,41.41,75356.04,0.0,-0.92391,5e-05,10.72178]
[1776792276121,41.41,75356.04,0.0,-0.92391,5e-05,10.72178]
[1776792276196,41.41,75356.04,0.0,-0.92391,5e-05,10.72178]
[1776792276802,41.41,75355.76,0.0,-0.92393,5e-05,10.71997]
[1776792279824,41.41,75345.05,0.0,-0.92443,5e-05,10.66438]
[1776792280836,41.41,75336.61,0.0,-0.92482,5e-05,10.62131]
[1776792281843,41.41,75337.67,0.0,-0.92478,5e-05,10.6265]
[1776792282941,41.41,75337.67,0.0,-0.92478,5e-05,10.6265]
[1776792282998,41.41,75337.67,0.0,-0.92478,5e-05,10.6265]
[1776792283193,41.41,75335.83,0.0,-0.92486,5e-05,10.61698]
[1776792285883,41.41,75333.02,0.0,-0.92499,5e-05,10.60241]
[1776792285937,41.41,75333.02,0.0,-0.92499,5e-05,10.60241]
[1776792285946,41.41,75333.02,0.0,-0.92499,5e-05,10.60241]
[1776792285984,41.41,75333.89,0.0,-0.92496,5e-05,10.60667]
[1776792287885,41.41,75329.41,0.0,-0.92516,5e-05,10.58369]
[1776792288610,41.41,75329.41,0.0,-0.92516,5e-05,10.58369]
[1776792288691,41.41,75329.41,0.0,-0.92516,5e-05,10.58369]
[1776792288892,41.41,75330.47,0.0,-0.92512,5e-05,10.58872]
[1776792289432,41.41,75330.47,0.0,-0.92512,5e-05,10.58872]
[1776792289619,41.41,75330.47,0.0,-0.92512,5e-05,10.58872]
[1776792289693,41.41,75330.47,0.0,-0.92512,5e-05,10.58872]
[1776792294934,41.4,75329.89,0.0,-0.92516,5e-05,10.58373]
[1776792295413,41.4,75329.89,0.0,-0.92516,5e-05,10.58373]
[1776792295440,41.4,75329.89,0.0,-0.92516,5e-05,10.58373]
[1776792295681,41.4,75329.89,0.0,-0.92516,5e-05,10.58373]
[1776792295687,41.4,75329.89,0.0,-0.92516,5e-05,10.58373]
[1776792295733,41.4,75329.89,0.0,-0.92516,5e-05,10.58373]
[1776792295941,41.4,75330.11,0.0,-0.92516,5e-05,10.5845]
[1776792297189,41.4,75330.26,0.0,-0.92515,5e-05,10.58491]
[1776792298818,41.4,75328.32,0.0,-0.92524,5e-05,10.57476]
[1776792298937,41.4,75328.32,0.0,-0.92524,5e-05,10.57476]
[1776792299355,41.4,75326.36,0.0,-0.92534,5e-05,10.56452]
[1776792299445,41.4,75326.36,0.0,-0.92534,5e-05,10.56452]
[1776792299617,41.4,75326.36,0.0,-0.92534,5e-05,10.56452]
[1776792299969,41.4,75324.79,0.0,-0.92541,5e-05,10.55628]
[1776792300976,41.4,75314.49,0.0,-0.92588,5e-05,10.50398]
[1776792302992,41.4,75317.61,0.0,-0.92574,5e-05,10.51953]
[1776792304000,41.4,75330.14,0.0,-0.92517,5e-05,10.58281]
[1776792304611,41.4,75330.14,0.0,-0.92517,5e-05,10.58281]
[1776792304688,41.4,75330.14,0.0,-0.92517,5e-05,10.58281]
[1776792305841,41.4,75332.59,0.0,-0.92506,5e-05,10.59492]
[1776792306015,41.4,75335.78,0.0,-0.92492,5e-05,10.61029]
[1776792306656,41.4,75335.78,0.0,-0.92492,5e-05,10.61029]
[1776792306703,41.4,75335.78,0.0,-0.92492,5e-05,10.61029]
[1776792306852,41.4,75335.78,0.0,-0.92492,5e-05,10.61029]
[1776792307082,41.4,75335.78,0.0,-0.92492,5e-05,10.61029]
[1776792307022,41.4,75330.21,0.0,-0.92518,5e-05,10.58167]
[1776792307192,41.4,75330.21,0.0,-0.92518,5e-05,10.58167]
[1776792307777,41.4,75330.21,0.0,-0.92518,5e-05,10.58167]
[1776792307794,41.4,75330.21,0.0,-0.92518,5e-05,10.58167]
[1776792307939,41.4,75330.21,0.0,-0.92518,5e-05,10.58167]
[1776792308029,41.4,75323.66,0.0,-0.92548,5e-05,10.54819]
[1776792310044,41.4,75327.68,0.0,-0.92531,5e-05,10.56782]
[1776792310366,41.4,75327.68,0.0,-0.92531,5e-05,10.56782]
[1776792310574,41.4,75327.68,0.0,-0.92531,5e-05,10.56782]
[1776792310581,41.4,75327.68,0.0,-0.92531,5e-05,10.56782]
[1776792310687,41.4,75327.68,0.0,-0.92531,5e-05,10.56782]
[1776792311050,41.39,75331.03,0.0,-0.92516,5e-05,10.5844]
[1776792312057,41.39,75342.95,0.0,-0.92462,5e-05,10.64441]
[1776792313064,41.39,75369.09,0.0,-0.92342,5e-05,10.77702]
[1776792314071,41.39,75371.95,0.0,-0.92329,5e-05,10.79133]
[1776792318099,41.39,75376.38,0.0,-0.92309,5e-05,10.81272]
[1776792323352,41.39,75377.48,0.0,-0.92305,5e-05,10.81698]
[1776792326154,41.38,75385.37,0.0,-0.9227,5e-05,10.85588]
[1776792327715,41.38,75385.37,0.0,-0.9227,5e-05,10.85588]
[1776792327767,41.38,75385.37,0.0,-0.9227,5e-05,10.85588]
[1776792327939,41.38,75385.37,0.0,-0.9227,5e-05,10.85588]
[1776792328012,41.38,75384.56,0.0,-0.92275,5e-05,10.85091]
[1776792329176,41.38,75394.97,0.0,-0.92226,5e-05,10.9039]
[1776792330183,41.38,75400.32,0.0,-0.92202,5e-05,10.93092]
[1776792335218,41.37,75399.51,0.0,-0.92214,5e-05,10.91631]
[1776792340614,41.37,75396.31,0.0,-0.92231,5e-05,10.89844]
[1776792340665,41.37,75396.31,0.0,-0.92231,5e-05,10.89844]
[1776792340689,41.37,75396.31,0.0,-0.92231,5e-05,10.89844]
[1776792340715,41.36,75393.73,0.0,-0.92244,5e-05,10.88427]
[1776792346295,41.36,75391.16,0.0,-0.92258,5e-05,10.86855]
[1776792347302,41.36,75386.39,0.0,-0.92281,5e-05,10.84368]
[1776792348619,41.36,75386.39,0.0,-0.92281,5e-05,10.84368]
[1776792348626,41.36,75386.39,0.0,-0.92281,5e-05,10.84368]
[1776792348708,41.36,75386.39,0.0,-0.92281,5e-05,10.84368]
[1776792348808,41.36,75385.49,0.0,-0.92285,5e-05,10.83834]
[1776792349316,41.36,75389.79,0.0,-0.92265,5e-05,10.86039]
[1776792352337,41.36,75384.24,0.0,-0.92292,5e-05,10.8308]
[1776792357371,41.35,75376.19,0.0,-0.92331,5e-05,10.78782]
[1776792358379,41.35,75370.73,0.0,-0.92357,5e-05,10.75964]
[1776792359846,41.35,75370.73,0.0,-0.92357,5e-05,10.75964]
[1776792359943,41.35,75370.73,0.0,-0.92357,5e-05,10.75964]
[1776792359973,41.35,75370.73,0.0,-0.92357,5e-05,10.75964]
[1776792360075,41.35,75375.42,0.0,-0.92336,5e-05,10.78311]
[1776792360188,41.35,75375.42,0.0,-0.92336,5e-05,10.78311]
[1776792365429,41.35,75387.11,0.0,-0.92283,5e-05,10.84171]
[1776792366434,41.35,75393.09,0.0,-0.92255,5e-05,10.87203]
[1776792367665,41.35,75393.09,0.0,-0.92255,5e-05,10.87203]
[1776792367697,41.35,75393.09,0.0,-0.92255,5e-05,10.87203]
[1776792367706,41.35,75393.09,0.0,-0.92255,5e-05,10.87203]
[1776792367816,41.35,75393.12,0.0,-0.92256,5e-05,10.87138]
[1776792368759,41.35,75393.12,0.0,-0.92256,5e-05,10.87138]
[1776792368939,41.35,75393.12,0.0,-0.92256,5e-05,10.87138]
[1776792369037,41.35,75392.83,0.0,-0.92257,5e-05,10.86949]
[1776792371471,41.34,75383.51,0.0,-0.92301,5e-05,10.82092]
[1776792372865,41.34,75383.51,0.0,-0.92301,5e-05,10.82092]
[1776792372917,41.34,75383.51,0.0,-0.92301,5e-05,10.82092]
[1776792372942,41.34,75383.51,0.0,-0.92301,5e-05,10.82092]
[1776792372966,41.34,75378.92,0.0,-0.92323,5e-05,10.79682]
[1776792376508,41.34,75375.08,0.0,-0.92342,5e-05,10.77638]
[1776792378523,41.34,75359.51,0.0,-0.92415,5e-05,10.69645]
[1776792379531,41.34,75354.46,0.0,-0.92438,5e-05,10.67025]
[1776792380538,41.34,75350.06,0.0,-0.92459,5e-05,10.64744]
[1776792384318,41.34,75347.77,0.0,-0.9247,5e-05,10.63458]
[1776792384369,41.34,75347.77,0.0,-0.9247,5e-05,10.63458]
[1776792384437,41.34,75347.77,0.0,-0.9247,5e-05,10.63458]
[1776792384566,41.34,75347.3,0.0,-0.92473,5e-05,10.63179]
[1776792386848,41.34,75343.76,0.0,-0.9249,5e-05,10.61341]
[1776792389105,41.33,75343.97,0.0,-0.92489,5e-05,10.61372]
[1776792389133,41.33,75343.97,0.0,-0.92489,5e-05,10.61372]
[1776792389191,41.33,75349.42,0.0,-0.92465,5e-05,10.641]
[1776792389601,41.33,75351.14,0.0,-0.92457,5e-05,10.64931]
[1776792390608,41.33,75356.21,0.0,-0.92434,5e-05,10.67466]
[1776792391615,41.33,75360.3,0.0,-0.92418,5e-05,10.6918]
[1776792393091,41.33,75360.3,0.0,-0.92418,5e-05,10.6918]
[1776792393141,41.33,75360.3,0.0,-0.92418,5e-05,10.6918]
[1776792393168,41.33,75363.21,0.0,-0.92406,5e-05,10.70561]
[1776792393205,41.33,75363.21,0.0,-0.92406,5e-05,10.70561]
[1776792396900,41.33,75361.64,0.0,-0.92414,5e-05,10.6966]
[1776792396940,41.33,75361.64,0.0,-0.92414,5e-05,10.6966]
[1776792397013,41.33,75361.64,0.0,-0.92414,5e-05,10.6966]
[1776792397114,41.33,75357.97,0.0,-0.92431,5e-05,10.67696]
[1776792397810,41.33,75357.97,0.0,-0.92431,5e-05,10.67696]
[1776792397938,41.33,75357.97,0.0,-0.92431,5e-05,10.67696]
[1776792398040,41.32,75357.31,0.0,-0.92435,5e-05,10.67316]
[1776792402441,41.32,75353.93,0.0,-0.92452,5e-05,10.65469]
[1776792402494,41.32,75353.93,0.0,-0.92452,5e-05,10.65469]
[1776792402686,41.32,75353.93,0.0,-0.92452,5e-05,10.65469]
[1776792402692,41.32,75355.39,0.0,-0.92445,5e-05,10.66171]
[1776792403699,41.32,75359.01,0.0,-0.92429,5e-05,10.67973]
[1776792407599,41.32,75359.09,0.0,-0.9243,5e-05,10.67882]
[1776792407648,41.32,75359.09,0.0,-0.9243,5e-05,10.67882]
[1776792407689,41.32,75359.09,0.0,-0.9243,5e-05,10.67882]
[1776792407727,41.32,75356.45,0.0,-0.92442,5e-05,10.66495]
[1776792408734,41.32,75349.5,0.0,-0.92475,5e-05,10.62918]
[1776792410749,41.32,75349.61,0.0,-0.92475,5e-05,10.62895]
[1776792411954,41.32,75349.61,0.0,-0.92475,5e-05,10.62895]
[1776792412005,41.32,75349.61,0.0,-0.92475,5e-05,10.62895]
[1776792412190,41.32,75349.61,0.0,-0.92475,5e-05,10.62895]
[1776792412108,41.31,75350.83,0.0,-0.9247,5e-05,10.63446]
[1776792412764,41.31,75352.17,0.0,-0.92464,5e-05,10.64127]
[1776792417960,41.31,75351.86,0.0,-0.92467,5e-05,10.6381]
[1776792418070,41.31,75351.86,0.0,-0.92467,5e-05,10.6381]
[1776792418196,41.31,75351.86,0.0,-0.92467,5e-05,10.6381]
[1776792418106,41.31,75349.7,0.0,-0.92477,5e-05,10.62634]
[1776792418814,41.31,75348.18,0.0,-0.92484,5e-05,10.61862]
[1776792421559,41.31,75350.13,0.0,-0.92476,5e-05,10.62788]
[1776792421574,41.31,75350.13,0.0,-0.92476,5e-05,10.62788]
[1776792421696,41.31,75350.13,0.0,-0.92476,5e-05,10.62788]
[1776792421835,41.31,75345.68,0.0,-0.92497,5e-05,10.60497]
[1776792422842,41.31,75350.39,0.0,-0.92476,5e-05,10.62852]
[1776792423849,41.31,75354.62,0.0,-0.92456,5e-05,10.64973]
[1776792424722,41.31,75354.62,0.0,-0.92456,5e-05,10.64973]
[1776792424750,41.31,75354.62,0.0,-0.92456,5e-05,10.64973]
[1776792424935,41.31,75354.62,0.0,-0.92456,5e-05,10.64973]
[1776792424969,41.31,75357.62,0.0,-0.92443,5e-05,10.66425]
[1776792425863,41.31,75362.98,0.0,-0.92419,5e-05,10.69155]
[1776792427877,41.3,75368.02,0.0,-0.92396,5e-05,10.71639]
[1776792428901,41.3,75339.81,0.0,-0.92526,5e-05,10.57247]
[1776792429557,41.3,75339.81,0.0,-0.92526,5e-05,10.57247]
[1776792429906,41.3,75322.16,0.0,-0.92607,5e-05,10.48274]
[1776792430913,41.3,75309.93,0.0,-0.92662,5e-05,10.42085]
[1776792431321,41.3,75309.93,0.0,-0.92662,5e-05,10.42085]
[1776792432137,41.3,75309.93,0.0,-0.92662,5e-05,10.42085]
[1776792432230,41.3,75298.82,0.0,-0.92712,4e-05,10.3651]
[1776792432947,41.3,75294.91,0.0,-0.9273,4e-05,10.3455]
[1776792433946,41.3,75268.03,0.0,-0.92849,4e-05,10.21167]
[1776792434953,41.3,75268.32,0.0,-0.92847,4e-05,10.21338]
[1776792435829,41.3,75268.32,0.0,-0.92847,4e-05,10.21338]
[1776792435960,41.3,75259.31,0.0,-0.92887,4e-05,10.1686]
[1776792436967,41.3,75258.78,0.0,-0.92889,4e-05,10.16625]
[1776792437974,41.3,75269.51,0.0,-0.92842,4e-05,10.2196]
[1776792438981,41.3,75277.62,0.0,-0.92805,4e-05,10.26063]
[1776792439727,41.3,75277.62,0.0,-0.92805,4e-05,10.26063]
[1776792439988,41.3,75282.71,0.0,-0.92783,4e-05,10.28583]
[1776792442002,41.3,75273.9,0.0,-0.92822,4e-05,10.24137]
[1776792443009,41.3,75267.75,0.0,-0.9285,4e-05,10.21058]
[1776792444017,41.3,75254.65,0.0,-0.92908,4e-05,10.14542]
[1776792445024,41.3,75256.78,0.0,-0.92898,4e-05,10.15603]
[1776792447038,41.3,75262.43,0.0,-0.92873,4e-05,10.1841]
[1776792448045,41.3,75268.47,0.0,-0.92847,4e-05,10.21408]
[1776792450059,41.3,75284.02,0.0,-0.92777,4e-05,10.29207]
[1776792451066,41.3,75282.56,0.0,-0.92786,4e-05,10.28131]
[1776792451792,41.3,75282.56,0.0,-0.92786,4e-05,10.28131]
[1776792452073,41.3,75290.67,0.0,-0.92749,4e-05,10.3223]
[1776792453080,41.3,75298.58,0.0,-0.92714,4e-05,10.36227]
[1776792454087,41.3,75300.68,0.0,-0.92704,4e-05,10.37307]
[1776792455316,41.31,75299.36,0.0,-0.9271,4e-05,10.36668]
[1776792456101,41.31,75300.05,0.0,-0.92707,4e-05,10.37039]
[1776792458115,41.31,75289.13,0.0,-0.92755,4e-05,10.31618]
[1776792459122,41.31,75290.77,0.0,-0.92747,4e-05,10.32475]
[1776792461136,41.31,75287.01,0.0,-0.92763,4e-05,10.30663]
[1776792466171,41.31,75285.35,0.0,-0.92769,4e-05,10.30036]
[1776792468185,41.31,75288.23,0.0,-0.92755,4e-05,10.31555]
[1776792473222,41.32,75298.14,0.0,-0.92709,4e-05,10.36703]
[1776792474229,41.32,75297.68,0.0,-0.92711,4e-05,10.36498]
[1776792477251,41.32,75289.97,0.0,-0.92745,4e-05,10.32717]
[1776792480272,41.32,75287.3,0.0,-0.92756,4e-05,10.31491]
[1776792481279,41.32,75279.1,0.0,-0.92792,4e-05,10.27433]
[1776792482295,41.32,75267.19,0.0,-0.92845,4e-05,10.21473]
[1776792483293,41.32,75252.71,0.0,-0.92909,4e-05,10.14271]
[1776792484301,41.32,75250.55,0.0,-0.92919,4e-05,10.13173]
[1776792487137,41.32,75252.58,0.0,-0.9291,4e-05,10.14125]
[1776792487188,41.32,75252.58,0.0,-0.9291,4e-05,10.14097]
[1776792488943,41.32,75251.12,0.0,-0.92917,4e-05,10.13373]
[1776792488992,41.32,75250.53,0.0,-0.9292,4e-05,10.13046]
[1776792490281,41.32,75250.53,0.0,-0.9292,4e-05,10.13046]
[1776792495387,41.31,75253.78,0.0,-0.92907,4e-05,10.1446]
[1776792496394,41.31,75246.47,0.0,-0.92939,4e-05,10.1084]
[1776792497401,41.31,75242.39,0.0,-0.92957,4e-05,10.08832]
[1776792499079,41.31,75242.39,0.0,-0.92957,4e-05,10.08832]
[1776792501429,41.31,75249.35,0.0,-0.92928,4e-05,10.12113]
[1776792505458,41.31,75252.54,0.0,-0.92915,4e-05,10.1362]
[1776792508480,41.31,75246.09,0.0,-0.92943,4e-05,10.10386]
[1776792509487,41.31,75240.63,0.0,-0.92967,4e-05,10.07673]
[1776792514522,41.31,75240.47,0.0,-0.92971,4e-05,10.07152]
[1776792515529,41.31,75228.66,0.0,-0.93023,4e-05,10.01302]
[1776792516541,41.31,75231.39,0.0,-0.93011,4e-05,10.0262]
[1776792517547,41.31,75242.46,0.0,-0.92963,4e-05,10.08065]
[1776792519248,41.31,75242.46,0.0,-0.92963,4e-05,10.08065]
[1776792519260,41.31,75250.8,0.0,-0.92927,4e-05,10.12205]
[1776792520568,41.31,75254.72,0.0,-0.92909,4e-05,10.14148]
[1776792522940,41.31,75254.71,0.0,-0.92909,4e-05,10.14141]
[1776792523040,41.31,75255.77,0.0,-0.92905,4e-05,10.14664]
[1776792524936,41.31,75256.45,0.0,-0.92902,4e-05,10.15001]
[1776792524996,41.31,75259.03,0.0,-0.9289,4e-05,10.16279]
[1776792525603,41.31,75265.41,0.0,-0.92862,4e-05,10.19443]
[1776792528288,41.31,75268.68,0.0,-0.92848,4e-05,10.21029]
[1776792529631,41.31,75276.16,0.0,-0.92815,4e-05,10.24776]
[1776792534665,41.31,75276.44,0.0,-0.92813,4e-05,10.25001]
[1776792537687,41.31,75272.45,0.0,-0.9283,4e-05,10.23066]
[1776792538694,41.31,75269.02,0.0,-0.92845,4e-05,10.21379]
[1776792540708,41.31,75265.54,0.0,-0.92861,4e-05,10.19624]
[1776792542722,41.31,75276.42,0.0,-0.92813,4e-05,10.2503]
[1776792543729,41.31,75278.69,0.0,-0.92802,4e-05,10.26181]
[1776792547757,41.31,75295.83,0.0,-0.92725,4e-05,10.34819]
[1776792548764,41.31,75298.98,0.0,-0.92711,4e-05,10.36441]
[1776792551155,41.31,75297.21,0.0,-0.92719,4e-05,10.35592]
[1776792551220,41.31,75298.36,0.0,-0.92713,4e-05,10.36249]
[1776792552941,41.31,75299.46,0.0,-0.92708,4e-05,10.36801]
[1776792553016,41.31,75302.65,0.0,-0.92693,4e-05,10.38439]
[1776792554945,41.31,75305.26,0.0,-0.92681,4e-05,10.39783]
[1776792555014,41.31,75304.42,0.0,-0.92685,4e-05,10.39391]
[1776792556962,41.31,75304.03,0.0,-0.92686,4e-05,10.39226]
[1776792559445,41.32,75306.93,0.0,-0.92672,4e-05,10.40772]
[1776792567897,41.32,75309.76,0.0,-0.92657,5e-05,10.42433]
[1776792572931,41.32,75307.55,0.0,-0.92668,4e-05,10.41122]
[1776792577064,41.32,75309.84,0.0,-0.92657,5e-05,10.42356]
[1776792577085,41.32,75309.84,0.0,-0.92657,5e-05,10.42356]
[1776792577088,41.33,75332.1,0.0,-0.92556,5e-05,10.53608]
[1776792578973,41.33,75333.0,0.0,-0.92552,5e-05,10.54098]
[1776792580322,41.33,75333.0,0.0,-0.92552,5e-05,10.54098]
[1776792583002,41.33,75337.84,0.0,-0.92529,5e-05,10.56589]
[1776792585016,41.33,75343.82,0.0,-0.92502,5e-05,10.59636]
[1776792588037,41.33,75350.46,0.0,-0.92471,5e-05,10.63015]
[1776792591194,41.33,75351.59,0.0,-0.92467,5e-05,10.63522]
[1776792591229,41.33,75351.59,0.0,-0.92467,5e-05,10.63522]
[1776792591437,41.32,75351.51,0.0,-0.92468,5e-05,10.63411]
[1776792592221,41.32,75351.51,0.0,-0.92468,5e-05,10.63411]
[1776792592273,41.32,75351.51,0.0,-0.92468,5e-05,10.63411]
[1776792592437,41.32,75350.81,0.0,-0.92471,5e-05,10.63021]
[1776792598107,41.32,75352.08,0.0,-0.92467,5e-05,10.63463]
[1776792598694,41.32,75352.08,0.0,-0.92467,5e-05,10.63463]
[1776792598941,41.32,75352.08,0.0,-0.92467,5e-05,10.63463]
[1776792598968,41.32,75352.08,0.0,-0.92467,5e-05,10.63463]
[1776792600220,41.32,75349.41,0.0,-0.9248,5e-05,10.62073]
[1776792600357,41.32,75349.41,0.0,-0.9248,5e-05,10.62073]
[1776792600386,41.32,75349.41,0.0,-0.9248,5e-05,10.62073]
[1776792600444,41.32,75349.41,0.0,-0.9248,5e-05,10.62073]
[1776792600372,41.32,75347.75,0.0,-0.92488,5e-05,10.612]
[1776792601132,41.32,75343.31,0.0,-0.92508,5e-05,10.5892]
[1776792602137,41.32,75335.08,0.0,-0.92546,5e-05,10.54727]
[1776792603145,41.32,75333.8,0.0,-0.92552,5e-05,10.54065]
[1776792604152,41.32,75339.9,0.0,-0.92524,5e-05,10.57138]
[1776792605172,41.32,75358.75,0.0,-0.92438,5e-05,10.6671]
[1776792606166,41.32,75371.72,0.0,-0.92378,5e-05,10.73329]
[1776792607173,41.32,75370.15,0.0,-0.92385,5e-05,10.72521]
[1776792608180,41.32,75364.73,0.0,-0.9241,5e-05,10.6974]
[1776792611263,41.32,75364.82,0.0,-0.9241,5e-05,10.69842]
[1776792611315,41.32,75364.82,0.0,-0.9241,5e-05,10.69842]
[1776792611437,41.32,75364.82,0.0,-0.9241,5e-05,10.69842]
[1776792614029,41.32,75364.67,0.0,-0.92409,5e-05,10.69855]
[1776792614072,41.32,75364.67,0.0,-0.92409,5e-05,10.69855]
[1776792614193,41.32,75364.67,0.0,-0.92409,5e-05,10.69855]
[1776792614222,41.32,75364.77,0.0,-0.92409,5e-05,10.69935]
[1776792615229,41.32,75360.56,0.0,-0.92428,5e-05,10.6782]
[1776792618099,41.32,75360.99,0.0,-0.92426,5e-05,10.68026]
[1776792618169,41.32,75360.99,0.0,-0.92426,5e-05,10.68026]
[1776792618189,41.32,75360.99,0.0,-0.92426,5e-05,10.68026]
[1776792619827,41.32,75362.1,0.0,-0.92421,5e-05,10.68582]
[1776792619880,41.32,75362.1,0.0,-0.92421,5e-05,10.68582]
[1776792619936,41.32,75362.1,0.0,-0.92421,5e-05,10.68582]
[1776792620264,41.32,75364.81,0.0,-0.92408,5e-05,10.69957]
[1776792623330,41.32,75364.06,0.0,-0.92412,5e-05,10.6956]
[1776792623382,41.32,75364.06,0.0,-0.92412,5e-05,10.6956]
[1776792623442,41.32,75364.06,0.0,-0.92412,5e-05,10.6956]
[1776792627324,41.32,75335.21,0.0,-0.92545,5e-05,10.54869]
[1776792627532,41.32,75335.21,0.0,-0.92545,5e-05,10.54869]
[1776792627860,41.32,75335.21,0.0,-0.92545,5e-05,10.54869]
[1776792628325,41.32,75316.92,0.0,-0.92628,5e-05,10.45629]
[1776792629331,41.32,75316.92,0.0,-0.92628,5e-05,10.45629]
[1776792629407,41.32,75330.0,0.0,-0.92569,5e-05,10.52224]
[1776792629915,41.32,75330.0,0.0,-0.92569,5e-05,10.52224]
[1776792630339,41.32,75330.61,0.0,-0.92566,5e-05,10.52533]
[1776792631045,41.32,75330.61,0.0,-0.92566,5e-05,10.52533]
[1776792631346,41.32,75333.02,0.0,-0.92557,5e-05,10.53411]
[1776792633360,41.32,75337.69,0.0,-0.92536,5e-05,10.55703]
[1776792634368,41.32,75343.45,0.0,-0.9251,5e-05,10.58594]
[1776792637388,41.32,75348.39,0.0,-0.92489,5e-05,10.61005]
[1776792642423,41.31,75346.65,0.0,-0.92498,5e-05,10.59982]
[1776792643057,41.31,75346.65,0.0,-0.92498,5e-05,10.59982]
[1776792643090,41.31,75346.65,0.0,-0.92498,5e-05,10.59982]
[1776792643208,41.31,75346.65,0.0,-0.92498,5e-05,10.59982]
[1776792643431,41.31,75342.32,0.0,-0.92518,5e-05,10.5776]
[1776792644438,41.31,75337.17,0.0,-0.92542,5e-05,10.55131]
[1776792646458,41.31,75328.48,0.0,-0.92581,5e-05,10.50709]
[1776792647458,41.31,75323.92,0.0,-0.92602,5e-05,10.48388]
[1776792648466,41.31,75331.44,0.0,-0.92568,5e-05,10.5217]
[1776792649473,41.31,75332.46,0.0,-0.92564,5e-05,10.52664]
[1776792651715,41.31,75335.25,0.0,-0.92552,5e-05,10.54029]
[1776792651726,41.31,75335.25,0.0,-0.92552,5e-05,10.54029]
[1776792651950,41.31,75335.25,0.0,-0.92552,5e-05,10.54029]
[1776792655491,41.31,75339.49,0.0,-0.92533,5e-05,10.56124]
[1776792655699,41.31,75339.87,0.0,-0.92532,5e-05,10.5626]
[1776792655744,41.31,75339.87,0.0,-0.92532,5e-05,10.5626]
[1776792656261,41.31,75339.87,0.0,-0.92532,5e-05,10.5626]
[1776792656443,41.31,75339.87,0.0,-0.92532,5e-05,10.5626]
[1776792656423,41.31,75340.8,0.0,-0.92528,5e-05,10.56702]
[1776792656603,41.31,75340.8,0.0,-0.92528,5e-05,10.56702]
[1776792656701,41.31,75340.8,0.0,-0.92528,5e-05,10.56702]
[1776792656803,41.31,75341.54,0.0,-0.92524,5e-05,10.57077]
[1776792663240,41.3,75339.43,0.0,-0.92535,5e-05,10.55861]
[1776792663436,41.3,75339.43,0.0,-0.92535,5e-05,10.55861]
[1776792663641,41.3,75335.89,0.0,-0.92552,5e-05,10.54041]
[1776792663705,41.3,75335.89,0.0,-0.92552,5e-05,10.54041]
[1776792667428,41.3,75339.85,0.0,-0.92534,5e-05,10.55982]
[1776792667435,41.3,75339.85,0.0,-0.92534,5e-05,10.55982]
[1776792667477,41.3,75342.66,0.0,-0.92522,5e-05,10.57358]
[1776792669220,41.3,75342.31,0.0,-0.92523,5e-05,10.57181]
[1776792669258,41.3,75342.31,0.0,-0.92523,5e-05,10.57181]
[1776792669354,41.3,75342.31,0.0,-0.92523,5e-05,10.57181]
[1776792669437,41.3,75342.31,0.0,-0.92523,5e-05,10.57181]
[1776792669654,41.3,75337.01,0.0,-0.92548,5e-05,10.54447]
[1776792670659,41.3,75330.81,0.0,-0.92576,5e-05,10.51286]
[1776792671666,41.3,75326.75,0.0,-0.92595,5e-05,10.49214]
[1776792672726,41.3,75326.75,0.0,-0.92595,5e-05,10.49214]
[1776792672764,41.3,75326.75,0.0,-0.92595,5e-05,10.49214]
[1776792672935,41.3,75326.75,0.0,-0.92595,5e-05,10.49214]
[1776792673195,41.3,75326.75,0.0,-0.92595,5e-05,10.49214]
[1776792673296,41.3,75326.77,0.0,-0.92595,5e-05,10.49207]
[1776792678715,41.3,75325.92,0.0,-0.926,5e-05,10.48685]
[1776792679722,41.3,75342.28,0.0,-0.92525,5e-05,10.56951]
[1776792680729,41.3,75346.27,0.0,-0.92507,5e-05,10.5895]
[1776792681676,41.3,75346.27,0.0,-0.92507,5e-05,10.5895]
[1776792681689,41.3,75346.27,0.0,-0.92507,5e-05,10.5895]
[1776792681949,41.3,75346.27,0.0,-0.92507,5e-05,10.5895]
[1776792684152,41.3,75343.19,0.0,-0.92522,5e-05,10.57334]
[1776792684188,41.3,75343.19,0.0,-0.92522,5e-05,10.57334]
[1776792684202,41.3,75343.19,0.0,-0.92522,5e-05,10.57334]
[1776792684254,41.3,75342.01,0.0,-0.92528,5e-05,10.56712]
[1776792687234,41.3,75340.72,0.0,-0.92534,5e-05,10.56012]
[1776792687287,41.3,75340.72,0.0,-0.92534,5e-05,10.56012]
[1776792687440,41.3,75340.72,0.0,-0.92534,5e-05,10.56012]
[1776792687535,41.29,75335.1,0.0,-0.9256,5e-05,10.53116]
[1776792688785,41.29,75331.12,0.0,-0.92578,5e-05,10.51084]
[1776792690772,41.29,75327.91,0.0,-0.92593,5e-05,10.49442]
[1776792690935,41.29,75327.91,0.0,-0.92593,5e-05,10.49442]
[1776792691036,41.29,75327.91,0.0,-0.92593,5e-05,10.49442]
[1776792691060,41.29,75327.91,0.0,-0.92593,5e-05,10.49442]
[1776792691191,41.29,75327.91,0.0,-0.92593,5e-05,10.49442]
[1776792691208,41.29,75327.79,0.0,-0.92596,5e-05,10.49046]
[1776792693822,41.29,75315.86,0.0,-0.9265,5e-05,10.42981]
[1776792694829,41.29,75311.33,0.0,-0.92671,5e-05,10.40694]
[1776792697853,41.29,75304.42,0.0,-0.92701,4e-05,10.37309]
[1776792698859,41.29,75293.21,0.0,-0.92751,4e-05,10.31729]
[1776792699866,41.3,75293.42,0.0,-0.92749,4e-05,10.31886]
[1776792700873,41.3,75298.29,0.0,-0.92727,4e-05,10.34376]
[1776792701880,41.3,75305.88,0.0,-0.92693,4e-05,10.38229]
[1776792702887,41.3,75306.63,0.0,-0.92689,4e-05,10.38642]
[1776792703864,41.3,75306.63,0.0,-0.92689,4e-05,10.38642]
[1776792703901,41.3,75306.63,0.0,-0.92689,4e-05,10.38642]
[1776792703943,41.3,75306.63,0.0,-0.92689,4e-05,10.38642]
[1776792704697,41.3,75306.76,0.0,-0.92688,4e-05,10.38743]
[1776792704748,41.3,75306.76,0.0,-0.92688,4e-05,10.38743]
[1776792704942,41.3,75306.76,0.0,-0.92688,4e-05,10.38743]
[1776792704962,41.3,75307.02,0.0,-0.92687,4e-05,10.38909]
[1776792707922,41.3,75311.56,0.0,-0.92665,5e-05,10.41291]
[1776792708930,41.3,75304.92,0.0,-0.92695,4e-05,10.37984]
[1776792710457,41.3,75304.92,0.0,-0.92695,4e-05,10.37984]
[1776792710536,41.3,75303.98,0.0,-0.92698,4e-05,10.37586]
[1776792710639,41.3,75303.98,0.0,-0.92698,4e-05,10.37586]
[1776792710687,41.3,75303.98,0.0,-0.92698,4e-05,10.37586]
[1776792711240,41.3,75303.98,0.0,-0.92698,4e-05,10.37586]
[1776792711436,41.3,75303.98,0.0,-0.92698,4e-05,10.37586]
[1776792711461,41.3,75309.09,0.0,-0.92675,4e-05,10.40184]
[1776792712230,41.3,75309.09,0.0,-0.92675,4e-05,10.40184]
[1776792712282,41.3,75309.09,0.0,-0.92675,4e-05,10.40184]
[1776792712435,41.3,75309.09,0.0,-0.92675,4e-05,10.40184]
[1776792712495,41.3,75311.8,0.0,-0.92663,5e-05,10.41575]
[1776792712959,41.3,75316.17,0.0,-0.92643,5e-05,10.43774]
[1776792716616,41.31,75318.62,0.0,-0.92631,5e-05,10.45077]
[1776792716667,41.31,75318.62,0.0,-0.92631,5e-05,10.45077]
[1776792716699,41.31,75318.62,0.0,-0.92631,5e-05,10.45077]
[1776792717624,41.31,75320.06,0.0,-0.92625,5e-05,10.45823]
[1776792717695,41.31,75320.06,0.0,-0.92625,5e-05,10.45823]
[1776792717736,41.31,75320.06,0.0,-0.92625,5e-05,10.45823]
[1776792718019,41.31,75320.06,0.0,-0.92625,5e-05,10.45823]
[1776792718199,41.31,75320.06,0.0,-0.92625,5e-05,10.45823]
[1776792718297,41.31,75314.26,0.0,-0.92651,5e-05,10.42921]
[1776792720013,41.31,75311.04,0.0,-0.92665,5e-05,10.41357]
[1776792721818,41.31,75311.68,0.0,-0.92661,5e-05,10.41708]
[1776792721870,41.31,75311.68,0.0,-0.92661,5e-05,10.41708]
[1776792721943,41.31,75311.68,0.0,-0.92661,5e-05,10.41708]
[1776792723041,41.31,75312.06,0.0,-0.92659,5e-05,10.41927]
[1776792723063,41.31,75312.06,0.0,-0.92659,5e-05,10.41927]
[1776792723191,41.31,75312.06,0.0,-0.92659,5e-05,10.41927]
[1776792723291,41.31,75320.49,0.0,-0.92621,5e-05,10.46199]
[1776792724036,41.31,75322.0,0.0,-0.92614,5e-05,10.46978]
[1776792726051,41.31,75331.53,0.0,-0.92571,5e-05,10.5179]
[1776792727057,41.31,75342.9,0.0,-0.92519,5e-05,10.5753]
[1776792728064,41.31,75345.62,0.0,-0.92507,5e-05,10.58883]
[1776792731099,41.31,75353.86,0.0,-0.9247,5e-05,10.62986]
[1776792733111,41.31,75343.83,0.0,-0.92516,5e-05,10.57858]
[1776792734482,41.31,75343.83,0.0,-0.92516,5e-05,10.57858]
[1776792734528,41.31,75343.83,0.0,-0.92516,5e-05,10.57858]
[1776792734691,41.31,75343.73,0.0,-0.92517,5e-05,10.57788]
[1776792735434,41.31,75343.73,0.0,-0.92517,5e-05,10.57788]
[1776792735446,41.31,75343.73,0.0,-0.92517,5e-05,10.57788]
[1776792735489,41.31,75343.37,0.0,-0.92519,5e-05,10.57596]
[1776792735686,41.31,75343.37,0.0,-0.92519,5e-05,10.57596]
[1776792741170,41.3,75346.48,0.0,-0.92505,5e-05,10.59113]
[1776792743184,41.3,75353.64,0.0,-0.92472,5e-05,10.62722]
[1776792744291,41.3,75353.64,0.0,-0.92472,5e-05,10.62722]
[1776792744343,41.3,75353.64,0.0,-0.92472,5e-05,10.62722]
[1776792744436,41.3,75353.64,0.0,-0.92472,5e-05,10.62722]
[1776792744537,41.3,75358.42,0.0,-0.92451,5e-05,10.65107]
[1776792745672,41.3,75359.7,0.0,-0.92445,5e-05,10.65758]
[1776792745689,41.3,75359.7,0.0,-0.92445,5e-05,10.65758]
[1776792745723,41.3,75359.7,0.0,-0.92445,5e-05,10.65758]
[1776792746461,41.3,75359.7,0.0,-0.92445,5e-05,10.65758]
[1776792746537,41.3,75360.12,0.0,-0.92444,5e-05,10.65917]
[1776792746693,41.3,75360.12,0.0,-0.92444,5e-05,10.65917]
[1776792747221,41.3,75365.71,0.0,-0.92418,5e-05,10.68765]
[1776792749571,41.3,75368.93,0.0,-0.92403,5e-05,10.70395]
[1776792749575,41.3,75368.93,0.0,-0.92403,5e-05,10.70395]
[1776792749688,41.3,75369.87,0.0,-0.92399,5e-05,10.7086]
[1776792751455,41.3,75369.29,0.0,-0.92402,5e-05,10.70549]
[1776792751501,41.3,75369.29,0.0,-0.92402,5e-05,10.70549]
[1776792751538,41.3,75368.75,0.0,-0.92406,5e-05,10.69925]
[1776792751690,41.3,75368.75,0.0,-0.92406,5e-05,10.69925]
[1776792755379,41.3,75368.48,0.0,-0.92408,5e-05,10.69756]
[1776792755431,41.3,75368.48,0.0,-0.92408,5e-05,10.69756]
[1776792755444,41.3,75368.48,0.0,-0.92408,5e-05,10.69756]
[1776792757152,41.3,75366.7,0.0,-0.92417,5e-05,10.68809]
[1776792757188,41.3,75366.7,0.0,-0.92417,5e-05,10.68809]
[1776792757198,41.3,75366.7,0.0,-0.92417,5e-05,10.68809]
[1776792757285,41.3,75365.58,0.0,-0.92422,5e-05,10.68212]
[1776792758079,41.3,75365.58,0.0,-0.92422,5e-05,10.68212]
[1776792758190,41.3,75365.58,0.0,-0.92422,5e-05,10.68212]
[1776792758292,41.3,75364.49,0.0,-0.92427,5e-05,10.67633]
[1776792760100,41.3,75365.29,0.0,-0.92424,5e-05,10.6801]
[1776792760194,41.3,75365.29,0.0,-0.92424,5e-05,10.6801]
[1776792760306,41.3,75359.12,0.0,-0.92453,5e-05,10.64837]
[1776792761078,41.3,75359.12,0.0,-0.92453,5e-05,10.64837]
[1776792761088,41.3,75359.12,0.0,-0.92453,5e-05,10.64837]
[1776792761187,41.3,75359.12,0.0,-0.92453,5e-05,10.64837]
[1776792761292,41.3,75359.12,0.0,-0.92453,5e-05,10.64837]
[1776792761313,41.3,75355.18,0.0,-0.92471,5e-05,10.62809]
[1776792766348,41.3,75355.45,0.0,-0.92471,5e-05,10.62845]
[1776792769369,41.29,75347.68,0.0,-0.92507,5e-05,10.5884]
[1776792771384,41.29,75331.31,0.0,-0.92582,5e-05,10.5052]
[1776792772391,41.29,75323.48,0.0,-0.92617,5e-05,10.46543]
[1776792773398,41.29,75322.97,0.0,-0.9262,5e-05,10.46278]
[1776792774405,41.29,75322.66,0.0,-0.92621,5e-05,10.46109]
[1776792777010,41.29,75320.71,0.0,-0.9263,5e-05,10.45101]
[1776792777062,41.29,75320.71,0.0,-0.9263,5e-05,10.45101]
[1776792777196,41.29,75320.71,0.0,-0.9263,5e-05,10.45101]
[1776792777857,41.29,75320.28,0.0,-0.92632,5e-05,10.44905]
[1776792777909,41.29,75320.28,0.0,-0.92632,5e-05,10.44905]
[1776792777935,41.29,75320.28,0.0,-0.92632,5e-05,10.44905]
[1776792778434,41.29,75321.09,0.0,-0.92628,5e-05,10.45333]
[1776792781455,41.29,75333.9,0.0,-0.9257,5e-05,10.5186]
[1776792782462,41.29,75344.41,0.0,-0.92522,5e-05,10.57176]
[1776792783469,41.29,75350.8,0.0,-0.92493,5e-05,10.60403]
[1776792784476,41.29,75353.37,0.0,-0.92481,5e-05,10.61684]
[1776792785346,41.29,75353.37,0.0,-0.92481,5e-05,10.61684]
[1776792785375,41.29,75353.37,0.0,-0.92481,5e-05,10.61684]
[1776792785435,41.29,75353.37,0.0,-0.92481,5e-05,10.61684]
[1776792785511,41.29,75350.44,0.0,-0.92495,5e-05,10.60131]
[1776792786319,41.29,75350.44,0.0,-0.92495,5e-05,10.60131]
[1776792786341,41.29,75350.44,0.0,-0.92495,5e-05,10.60131]
[1776792786427,41.29,75350.44,0.0,-0.92495,5e-05,10.60131]
[1776792786495,41.29,75349.94,0.0,-0.92497,5e-05,10.59877]
[1776792787502,41.29,75344.71,0.0,-0.92522,5e-05,10.57198]
[1776792789516,41.29,75343.03,0.0,-0.92529,5e-05,10.56364]
[1776792791584,41.29,75343.83,0.0,-0.92525,5e-05,10.56778]
[1776792791687,41.29,75346.06,0.0,-0.92515,5e-05,10.57917]
[1776792791768,41.29,75346.06,0.0,-0.92515,5e-05,10.57917]
[1776792792311,41.29,75346.06,0.0,-0.92515,5e-05,10.57917]
[1776792792316,41.29,75346.06,0.0,-0.92515,5e-05,10.57917]
[1776792792437,41.29,75346.06,0.0,-0.92515,5e-05,10.57917]
[1776792792537,41.29,75346.39,0.0,-0.92513,5e-05,10.58091]
[1776792792657,41.29,75346.39,0.0,-0.92513,5e-05,10.58091]
[1776792792691,41.29,75346.39,0.0,-0.92513,5e-05,10.58091]
[1776792795136,41.29,75342.96,0.0,-0.92529,5e-05,10.56333]
[1776792795773,41.29,75344.7,0.0,-0.92522,5e-05,10.57192]
[1776792795784,41.29,75344.7,0.0,-0.92522,5e-05,10.57192]
[1776792795937,41.29,75344.7,0.0,-0.92522,5e-05,10.57192]
[1776792796565,41.29,75346.17,0.0,-0.92515,5e-05,10.57912]
[1776792797572,41.29,75355.98,0.0,-0.9247,5e-05,10.62869]
[1776792798579,41.29,75357.37,0.0,-0.92464,5e-05,10.63542]
[1776792801462,41.29,75357.7,0.0,-0.92463,5e-05,10.63638]
[1776792801512,41.29,75357.7,0.0,-0.92463,5e-05,10.63638]
[1776792801599,41.29,75358.57,0.0,-0.9246,5e-05,10.64059]
[1776792801694,41.29,75358.57,0.0,-0.9246,5e-05,10.64059]
[1776792807642,41.29,75356.98,0.0,-0.92468,5e-05,10.63123]
[1776792809656,41.29,75364.27,0.0,-0.92435,5e-05,10.66791]
[1776792810663,41.28,75368.62,0.0,-0.92415,5e-05,10.68979]
[1776792811297,41.28,75368.62,0.0,-0.92415,5e-05,10.68979]
[1776792811376,41.28,75368.62,0.0,-0.92415,5e-05,10.68979]
[1776792811437,41.28,75368.62,0.0,-0.92415,5e-05,10.68979]
[1776792811671,41.28,75370.66,0.0,-0.92408,5e-05,10.69666]
[1776792812677,41.28,75365.83,0.0,-0.92431,5e-05,10.67168]
[1776792815123,41.28,75365.35,0.0,-0.92433,5e-05,10.66895]
[1776792815188,41.28,75365.35,0.0,-0.92433,5e-05,10.66895]
[1776792815434,41.28,75365.35,0.0,-0.92433,5e-05,10.66895]
[1776792815448,41.28,75361.48,0.0,-0.92451,5e-05,10.64896]
[1776792815698,41.28,75356.39,0.0,-0.92475,5e-05,10.62282]
[1776792818014,41.28,75353.85,0.0,-0.92487,5e-05,10.60973]
[1776792818049,41.28,75353.85,0.0,-0.92487,5e-05,10.60973]
[1776792818143,41.28,75353.85,0.0,-0.92487,5e-05,10.60973]
[1776792818192,41.28,75353.85,0.0,-0.92487,5e-05,10.60973]
[1776792818256,41.28,75353.93,0.0,-0.92487,5e-05,10.60997]
[1776792819726,41.28,75346.86,0.0,-0.9252,5e-05,10.57346]
[1776792822656,41.28,75345.59,0.0,-0.92526,5e-05,10.56677]
[1776792822689,41.28,75345.33,0.0,-0.92527,5e-05,10.56522]
[1776792822708,41.28,75345.33,0.0,-0.92527,5e-05,10.56522]
[1776792822776,41.28,75345.33,0.0,-0.92527,5e-05,10.56522]
[1776792822938,41.28,75345.33,0.0,-0.92527,5e-05,10.56522]
[1776792823025,41.28,75347.04,0.0,-0.92519,5e-05,10.57366]
[1776792823754,41.28,75353.9,0.0,-0.92488,5e-05,10.60823]
[1776792826191,41.28,75355.08,0.0,-0.92483,5e-05,10.61391]
[1776792826268,41.28,75355.08,0.0,-0.92483,5e-05,10.61391]
[1776792826442,41.28,75355.08,0.0,-0.92483,5e-05,10.61391]
[1776792826509,41.28,75357.01,0.0,-0.92474,5e-05,10.6234]
[1776792827782,41.28,75363.67,0.0,-0.92444,5e-05,10.65673]
[1776792828789,41.28,75372.86,0.0,-0.92402,5e-05,10.70394]
[1776792829796,41.28,75373.13,0.0,-0.924,5e-05,10.70561]
[1776792834130,41.28,75371.71,0.0,-0.92406,5e-05,10.69925]
[1776792834196,41.28,75371.71,0.0,-0.92406,5e-05,10.69925]
[1776792834296,41.28,75366.33,0.0,-0.92431,5e-05,10.67172]
[1776792836845,41.28,75369.96,0.0,-0.92414,5e-05,10.69001]
[1776792841978,41.28,75371.85,0.0,-0.92406,5e-05,10.69925]
[1776792842029,41.28,75371.85,0.0,-0.92406,5e-05,10.69925]
[1776792842188,41.28,75371.85,0.0,-0.92406,5e-05,10.69925]
[1776792842289,41.28,75369.07,0.0,-0.92419,5e-05,10.68496]
[1776792842914,41.28,75369.07,0.0,-0.92419,5e-05,10.68496]
[1776792843004,41.28,75361.29,0.0,-0.92455,5e-05,10.64524]
[1776792843893,41.28,75355.45,0.0,-0.92482,5e-05,10.61532]
[1776792846503,41.28,75357.62,0.0,-0.92472,5e-05,10.62618]
[1776792846542,41.28,75357.91,0.0,-0.92471,5e-05,10.62747]
[1776792851541,41.27,75357.89,0.0,-0.92472,5e-05,10.62634]
[1776792851593,41.27,75357.89,0.0,-0.92472,5e-05,10.62634]
[1776792851687,41.27,75357.89,0.0,-0.92472,5e-05,10.62634]
[1776792851694,41.27,75358.31,0.0,-0.9247,5e-05,10.62797]
[1776792853964,41.27,75366.23,0.0,-0.92434,5e-05,10.6679]
[1776792856713,41.27,75367.41,0.0,-0.92429,5e-05,10.67364]
[1776792856935,41.27,75367.09,0.0,-0.92431,5e-05,10.67173]
[1776792857163,41.27,75367.91,0.0,-0.92427,5e-05,10.67564]
[1776792858438,41.27,75367.91,0.0,-0.92427,5e-05,10.67564]
[1776792858999,41.27,75377.79,0.0,-0.92382,5e-05,10.72548]
[1776792860010,41.27,75377.64,0.0,-0.92383,5e-05,10.72458]
[1776792860988,41.27,75377.64,0.0,-0.92383,5e-05,10.72458]
[1776792861089,41.27,75374.19,0.0,-0.92399,5e-05,10.70682]
[1776792863027,41.27,75377.43,0.0,-0.92384,5e-05,10.72314]
[1776792864038,41.27,75386.74,0.0,-0.92341,5e-05,10.77104]
[1776792865045,41.27,75388.94,0.0,-0.9233,5e-05,10.7825]
[1776792867757,41.27,75390.5,0.0,-0.92323,5e-05,10.79085]
[1776792869156,41.27,75380.94,0.0,-0.92367,5e-05,10.74224]
[1776792870167,41.27,75368.74,0.0,-0.92423,5e-05,10.68018]
[1776792871237,41.27,75365.63,0.0,-0.92439,5e-05,10.66146]
[1776792872179,41.27,75362.34,0.0,-0.92454,5e-05,10.64506]
[1776792875200,41.27,75357.94,0.0,-0.92474,5e-05,10.62275]
[1776792876207,41.27,75351.17,0.0,-0.92505,5e-05,10.5884]
[1776792876842,41.27,75351.17,0.0,-0.92505,5e-05,10.5884]
[1776792880235,41.27,75355.28,0.0,-0.92486,5e-05,10.6096]
[1776792885270,41.27,75354.41,0.0,-0.9249,5e-05,10.60543]
[1776792890305,41.27,75356.14,0.0,-0.92482,5e-05,10.61452]
[1776792895340,41.28,75357.39,0.0,-0.92476,5e-05,10.62111]
[1776792899368,41.28,75352.75,0.0,-0.92497,5e-05,10.59766]
[1776792904403,41.28,75349.67,0.0,-0.92511,5e-05,10.58226]
[1776792909439,41.28,75350.76,0.0,-0.92505,5e-05,10.58821]
[1776792910446,41.28,75361.7,0.0,-0.92455,5e-05,10.64388]
[1776792911453,41.28,75367.04,0.0,-0.92431,5e-05,10.67106]
[1776792913467,41.28,75368.89,0.0,-0.92422,5e-05,10.68035]
[1776792918502,41.28,75367.82,0.0,-0.92426,5e-05,10.67609]
[1776792923537,41.28,75366.71,0.0,-0.92429,5e-05,10.67211]
[1776792928572,41.28,75367.56,0.0,-0.92426,5e-05,10.67611]
[1776792933606,41.28,75367.33,0.0,-0.92429,5e-05,10.67137]
[1776792935621,41.28,75357.53,0.0,-0.92475,5e-05,10.62135]
[1776792937635,41.28,75356.48,0.0,-0.92479,5e-05,10.61598]
[1776792939649,41.28,75351.57,0.0,-0.92502,5e-05,10.59109]
[1776792940656,41.28,75348.39,0.0,-0.92517,5e-05,10.57468]
[1776792942670,41.28,75339.94,0.0,-0.92555,5e-05,10.53178]
[1776792943677,41.28,75338.46,0.0,-0.92562,5e-05,10.52423]
[1776792946698,41.28,75334.73,0.0,-0.9258,5e-05,10.5049]
[1776792948712,41.28,75329.75,0.0,-0.92602,5e-05,10.47952]
[1776792951733,41.28,75323.6,0.0,-0.9263,5e-05,10.44821]
[1776792951820,41.28,75323.6,0.0,-0.9263,5e-05,10.44821]
[1776792952098,41.28,75323.6,0.0,-0.9263,5e-05,10.44821]
[1776792952120,41.28,75323.6,0.0,-0.9263,5e-05,10.44821]
[1776792952740,41.28,75322.72,0.0,-0.92634,5e-05,10.44397]
[1776792953747,41.28,75318.91,0.0,-0.92651,5e-05,10.42499]
[1776792954696,41.28,75318.91,0.0,-0.92651,5e-05,10.42499]
[1776792954754,41.28,75316.49,0.0,-0.92662,5e-05,10.41307]
[1776792958782,41.28,75312.23,0.0,-0.9268,5e-05,10.39288]
[1776792962812,41.28,75300.41,0.0,-0.92732,4e-05,10.33486]
[1776792963819,41.28,75298.1,0.0,-0.92742,4e-05,10.32375]
[1776792964756,41.28,75298.1,0.0,-0.92742,4e-05,10.32375]
[1776792964808,41.28,75298.1,0.0,-0.92742,4e-05,10.32375]
[1776792964826,41.29,75303.24,0.0,-0.92718,4e-05,10.35]
[1776792964938,41.29,75303.24,0.0,-0.92718,4e-05,10.35]
[1776792966845,41.29,75310.86,0.0,-0.92683,4e-05,10.3891]
[1776792967852,41.29,75316.98,0.0,-0.92655,5e-05,10.42021]
[1776792969328,41.29,75316.98,0.0,-0.92655,5e-05,10.42021]
[1776792969381,41.29,75316.98,0.0,-0.92655,5e-05,10.42021]
[1776792969434,41.29,75316.98,0.0,-0.92655,5e-05,10.42021]
[1776792969536,41.29,75316.99,0.0,-0.92655,5e-05,10.42053]
[1776792971880,41.29,75309.49,0.0,-0.92688,4e-05,10.38365]
[1776792973054,41.29,75315.0,0.0,-0.92663,5e-05,10.41168]
[1776792973894,41.29,75322.9,0.0,-0.92627,5e-05,10.45173]
[1776792975639,41.29,75322.9,0.0,-0.92627,5e-05,10.45173]
[1776792975691,41.29,75322.9,0.0,-0.92627,5e-05,10.45173]
[1776792975740,41.29,75323.18,0.0,-0.92626,5e-05,10.4535]
[1776792975935,41.29,75323.18,0.0,-0.92626,5e-05,10.4535]
[1776792977922,41.29,75329.11,0.0,-0.92598,5e-05,10.48388]
[1776792982957,41.29,75327.44,0.0,-0.92605,5e-05,10.47638]
[1776792983973,41.29,75327.44,0.0,-0.92605,5e-05,10.47638]
[1776792983981,41.29,75327.44,0.0,-0.92605,5e-05,10.47638]
[1776792984194,41.29,75327.44,0.0,-0.92605,5e-05,10.47638]
[1776792984295,41.29,75328.0,0.0,-0.92602,5e-05,10.47941]
[1776792986985,41.3,75332.4,0.0,-0.92582,5e-05,10.50223]
[1776792988999,41.3,75349.41,0.0,-0.92504,5e-05,10.58831]
[1776792990007,41.3,75362.73,0.0,-0.92443,5e-05,10.65604]
[1776792991014,41.3,75365.59,0.0,-0.92432,5e-05,10.66732]
[1776792992581,41.3,75365.59,0.0,-0.92432,5e-05,10.66732]
[1776792996450,41.29,75364.69,0.0,-0.92436,5e-05,10.66235]
[1776793002091,41.29,75355.29,0.0,-0.9248,5e-05,10.6142]
[1776793003683,41.29,75351.11,0.0,-0.92499,5e-05,10.59296]
[1776793004072,41.29,75351.11,0.0,-0.92499,5e-05,10.59296]
[1776793004124,41.29,75351.11,0.0,-0.92499,5e-05,10.59296]
[1776793004187,41.29,75351.11,0.0,-0.92499,5e-05,10.59296]
[1776793004288,41.29,75348.81,0.0,-0.9251,5e-05,10.5813]
[1776793006120,41.29,75339.9,0.0,-0.92551,5e-05,10.53577]
[1776793009140,41.29,75345.15,0.0,-0.92527,5e-05,10.5616]
[1776793010148,41.29,75350.17,0.0,-0.92504,5e-05,10.58712]
[1776793011250,41.29,75350.17,0.0,-0.92504,5e-05,10.58712]
[1776793011254,41.29,75350.17,0.0,-0.92504,5e-05,10.58712]
[1776793011435,41.29,75350.17,0.0,-0.92504,5e-05,10.58712]
[1776793011496,41.29,75353.94,0.0,-0.92487,5e-05,10.60628]
[1776793013169,41.29,75346.63,0.0,-0.92521,5e-05,10.56887]
[1776793017750,41.29,75345.52,0.0,-0.92527,5e-05,10.56232]
[1776793017801,41.29,75345.52,0.0,-0.92527,5e-05,10.56232]
[1776793017782,41.29,75344.46,0.0,-0.92532,5e-05,10.55633]
[1776793017937,41.29,75344.46,0.0,-0.92532,5e-05,10.55633]
[1776793018204,41.29,75343.42,0.0,-0.92537,5e-05,10.55106]
[1776793020542,41.29,75342.18,0.0,-0.92543,5e-05,10.54448]
[1776793020722,41.29,75342.18,0.0,-0.92543,5e-05,10.54448]
[1776793020830,41.29,75342.18,0.0,-0.92543,5e-05,10.54448]
[1776793020872,41.29,75348.48,0.0,-0.92514,5e-05,10.57622]
[1776793020935,41.29,75348.48,0.0,-0.92514,5e-05,10.57622]
[1776793021225,41.29,75355.88,0.0,-0.9248,5e-05,10.61378]
[1776793022233,41.29,75362.58,0.0,-0.9245,5e-05,10.64784]
[1776793024247,41.29,75362.76,0.0,-0.92449,5e-05,10.6486]
[1776793025254,41.29,75357.33,0.0,-0.92474,5e-05,10.62091]
[1776793026423,41.29,75357.33,0.0,-0.92474,5e-05,10.62091]
[1776793026474,41.29,75357.33,0.0,-0.92474,5e-05,10.62091]
[1776793026529,41.29,75351.92,0.0,-0.92499,5e-05,10.5934]
[1776793029094,41.29,75354.25,0.0,-0.92488,5e-05,10.60524]
[1776793030946,41.29,75355.33,0.0,-0.92483,5e-05,10.61071]
[1776793032249,41.29,75354.48,0.0,-0.92487,5e-05,10.60637]
[1776793032303,41.29,75354.48,0.0,-0.92487,5e-05,10.60637]
[1776793032436,41.29,75354.48,0.0,-0.92487,5e-05,10.60637]
[1776793032520,41.29,75352.12,0.0,-0.92498,5e-05,10.59419]
[1776793033310,41.29,75341.73,0.0,-0.92546,5e-05,10.54119]
[1776793034317,41.29,75339.34,0.0,-0.92557,5e-05,10.52887]
[1776793034942,41.29,75339.34,0.0,-0.92557,5e-05,10.52887]
[1776793038876,41.28,75339.95,0.0,-0.92555,5e-05,10.53118]
[1776793038892,41.28,75341.84,0.0,-0.92547,5e-05,10.5402]
[1776793038950,41.28,75341.84,0.0,-0.92547,5e-05,10.5402]
[1776793038988,41.28,75341.84,0.0,-0.92547,5e-05,10.5402]
[1776793039189,41.28,75341.84,0.0,-0.92547,5e-05,10.5402]
[1776793039352,41.28,75345.93,0.0,-0.92528,5e-05,10.56092]
[1776793044387,41.28,75345.35,0.0,-0.92532,5e-05,10.55645]
[1776793049422,41.28,75337.57,0.0,-0.92569,5e-05,10.5156]
[1776793050887,41.28,75337.57,0.0,-0.92569,5e-05,10.5156]
[1776793050896,41.28,75337.57,0.0,-0.92569,5e-05,10.5156]
[1776793050943,41.28,75330.65,0.0,-0.92601,5e-05,10.4804]
[1776793051813,41.28,75329.44,0.0,-0.92608,5e-05,10.47093]
[1776793057484,41.28,75332.82,0.0,-0.92594,5e-05,10.48706]
[1776793060156,41.27,75335.44,0.0,-0.92582,5e-05,10.49995]
[1776793060167,41.27,75335.44,0.0,-0.92582,5e-05,10.49995]
[1776793060195,41.27,75335.44,0.0,-0.92582,5e-05,10.49995]
[1776793060507,41.27,75335.56,0.0,-0.92582,5e-05,10.50036]
[1776793064720,41.27,75333.63,0.0,-0.92591,5e-05,10.49003]
[1776793064772,41.27,75333.63,0.0,-0.92591,5e-05,10.49003]
[1776793064777,41.27,75332.53,0.0,-0.92596,5e-05,10.48429]
[1776793064941,41.27,75332.53,0.0,-0.92596,5e-05,10.48429]
[1776793069345,41.27,75330.11,0.0,-0.92608,5e-05,10.47145]
[1776793069438,41.27,75330.11,0.0,-0.92608,5e-05,10.47145]
[1776793069446,41.27,75330.11,0.0,-0.92608,5e-05,10.47145]
[1776793069795,41.27,75330.11,0.0,-0.92608,5e-05,10.47145]
[1776793069937,41.27,75330.11,0.0,-0.92608,5e-05,10.47145]
[1776793069845,41.27,75326.85,0.0,-0.92623,5e-05,10.45475]
[1776793071583,41.27,75332.33,0.0,-0.92598,5e-05,10.48229]
[1776793074928,41.27,75332.79,0.0,-0.92596,5e-05,10.4843]
[1776793074605,41.27,75328.56,0.0,-0.92616,5e-05,10.46278]
[1776793074949,41.27,75328.56,0.0,-0.92616,5e-05,10.46278]
[1776793074980,41.27,75328.56,0.0,-0.92616,5e-05,10.46278]
[1776793075151,41.27,75328.56,0.0,-0.92616,5e-05,10.46278]
[1776793075189,41.27,75328.56,0.0,-0.92616,5e-05,10.46278]
[1776793075611,41.27,75329.48,0.0,-0.92612,5e-05,10.4673]
[1776793078523,41.27,75328.36,0.0,-0.92617,5e-05,10.4614]
[1776793078576,41.27,75328.36,0.0,-0.92617,5e-05,10.4614]
[1776793078687,41.27,75328.36,0.0,-0.92617,5e-05,10.4614]
[1776793078787,41.27,75328.43,0.0,-0.92617,5e-05,10.46163]
[1776793084675,41.27,75330.27,0.0,-0.92609,5e-05,10.47014]
[1776793086689,41.27,75343.0,0.0,-0.92552,5e-05,10.53423]
[1776793087856,41.27,75343.0,0.0,-0.92552,5e-05,10.53423]
[1776793087896,41.27,75367.37,0.0,-0.9244,5e-05,10.65795]
[1776793088762,41.27,75367.37,0.0,-0.9244,5e-05,10.65795]
[1776793088945,41.27,75367.37,0.0,-0.9244,5e-05,10.65795]
[1776793088770,41.27,75386.46,0.0,-0.92351,5e-05,10.75557]
[1776793089715,41.27,75393.12,0.0,-0.9232,5e-05,10.79003]
[1776793090722,41.27,75393.74,0.0,-0.92317,5e-05,10.79341]
[1776793091626,41.27,75393.74,0.0,-0.92317,5e-05,10.79341]
[1776793093743,41.27,75389.0,0.0,-0.92339,5e-05,10.76955]
[1776793095758,41.27,75384.05,0.0,-0.92361,5e-05,10.74455]
[1776793098779,41.27,75390.64,0.0,-0.9233,5e-05,10.77895]
[1776793100793,41.27,75392.38,0.0,-0.92322,5e-05,10.78827]
[1776793102279,41.27,75394.63,0.0,-0.92311,5e-05,10.79997]
[1776793102348,41.27,75394.63,0.0,-0.92311,5e-05,10.79997]
[1776793102437,41.27,75394.63,0.0,-0.92311,5e-05,10.79997]
[1776793102810,41.27,75397.49,0.0,-0.92297,5e-05,10.8148]
[1776793105496,41.27,75398.27,0.0,-0.92294,5e-05,10.81894]
[1776793105501,41.27,75398.27,0.0,-0.92294,5e-05,10.81894]
[1776793105690,41.27,75398.27,0.0,-0.92294,5e-05,10.81894]
[1776793109220,41.27,75399.69,0.0,-0.92286,5e-05,10.82679]
[1776793109280,41.27,75399.69,0.0,-0.92286,5e-05,10.82679]
[1776793109443,41.27,75399.69,0.0,-0.92286,5e-05,10.82679]
[1776793109861,41.27,75398.49,0.0,-0.92292,5e-05,10.82073]
[1776793111032,41.27,75397.11,0.0,-0.92298,5e-05,10.81386]
[1776793111042,41.27,75397.11,0.0,-0.92298,5e-05,10.81386]
[1776793111192,41.27,75397.11,0.0,-0.92298,5e-05,10.81386]
[1776793112784,41.27,75398.78,0.0,-0.92292,5e-05,10.81921]
[1776793112793,41.27,75398.78,0.0,-0.92292,5e-05,10.81921]
[1776793112953,41.27,75398.78,0.0,-0.92292,5e-05,10.81921]
[1776793112881,41.27,75400.26,0.0,-0.92285,5e-05,10.82704]
[1776793114896,41.28,75408.01,0.0,-0.92249,5e-05,10.86698]
[1776793115902,41.28,75416.2,0.0,-0.9221,5e-05,10.90926]
[1776793116910,41.28,75423.75,0.0,-0.92175,5e-05,10.94825]
[1776793117917,41.28,75426.75,0.0,-0.9216,5e-05,10.96363]
[1776793121263,41.27,75426.47,0.0,-0.92162,5e-05,10.96187]
[1776793121316,41.27,75426.47,0.0,-0.92162,5e-05,10.96187]
[1776793121438,41.27,75426.47,0.0,-0.92162,5e-05,10.96187]
[1776793121945,41.27,75424.38,0.0,-0.92172,5e-05,10.95097]
[1776793123959,41.27,75415.09,0.0,-0.92216,5e-05,10.90289]
[1776793124966,41.27,75404.64,0.0,-0.92265,5e-05,10.84909]
[1776793125973,41.27,75403.56,0.0,-0.9227,5e-05,10.84361]
[1776793126449,41.27,75403.56,0.0,-0.9227,5e-05,10.84361]
[1776793126686,41.27,75403.56,0.0,-0.9227,5e-05,10.84361]
[1776793126946,41.27,75403.56,0.0,-0.9227,5e-05,10.84361]
[1776793126980,41.27,75402.85,0.0,-0.92273,5e-05,10.84003]
[1776793127987,41.27,75394.24,0.0,-0.92314,5e-05,10.79592]
[1776793128994,41.27,75387.58,0.0,-0.92345,5e-05,10.76195]
[1776793130002,41.28,75382.89,0.0,-0.92366,5e-05,10.73815]
[1776793133023,41.28,75405.16,0.0,-0.92262,5e-05,10.85305]
[1776793134830,41.28,75405.16,0.0,-0.92262,5e-05,10.85305]
[1776793134963,41.28,75405.16,0.0,-0.92262,5e-05,10.85305]
[1776793134860,41.28,75454.41,0.0,-0.92027,5e-05,11.10868]
[1776793135145,41.28,75497.11,0.0,-0.9182,5e-05,11.33187]
[1776793136090,41.29,75527.8,0.0,-0.91665,5e-05,11.49776]
[1776793137459,41.29,75527.8,0.0,-0.91665,5e-05,11.49776]
[1776793137602,41.29,75527.8,0.0,-0.91665,5e-05,11.49776]
[1776793137979,41.29,75566.34,0.0,-0.91473,5e-05,11.70247]
[1776793138076,41.29,75561.98,0.0,-0.91495,5e-05,11.67923]
[1776793139308,41.28,75542.54,0.0,-0.91593,5e-05,11.5751]
[1776793141104,41.28,75545.31,0.0,-0.91579,5e-05,11.58952]
[1776793142318,41.28,75545.31,0.0,-0.91579,5e-05,11.58952]
[1776793142423,41.28,75573.78,0.0,-0.91436,5e-05,11.74116]
[1776793143138,41.28,75579.33,0.0,-0.91408,5e-05,11.77065]
[1776793144284,41.28,75579.33,0.0,-0.91408,5e-05,11.77065]
[1776793144669,41.28,75579.33,0.0,-0.91408,5e-05,11.77065]
[1776793144693,41.28,75659.42,0.0,-0.90996,5e-05,12.20261]
[1776793145151,41.28,75670.32,0.0,-0.90939,5e-05,12.26193]
[1776793146153,41.28,75645.5,0.0,-0.91069,5e-05,12.12677]
[1776793147154,41.28,75645.5,0.0,-0.91069,5e-05,12.12677]
[1776793147270,41.28,75643.01,0.0,-0.91083,5e-05,12.1125]
[1776793149247,41.28,75613.74,0.0,-0.91235,5e-05,11.95342]
[1776793149452,41.28,75613.74,0.0,-0.91235,5e-05,11.95342]
[1776793149482,41.28,75607.5,0.0,-0.91267,5e-05,11.9193]
[1776793151037,41.28,75611.14,0.0,-0.91249,5e-05,11.93838]
[1776793151209,41.28,75593.9,0.0,-0.91338,5e-05,11.84523]
[1776793152210,41.28,75545.1,0.0,-0.91584,5e-05,11.58482]
[1776793153218,41.28,75521.87,0.0,-0.917,5e-05,11.46141]
[1776793154928,41.28,75521.87,0.0,-0.917,5e-05,11.46141]
[1776793154941,41.28,75520.5,0.0,-0.91706,5e-05,11.45403]
[1776793155232,41.28,75516.16,0.0,-0.91728,5e-05,11.43103]
[1776793157009,41.28,75516.16,0.0,-0.91728,5e-05,11.43103]
[1776793156240,41.28,75511.07,0.0,-0.91753,5e-05,11.40411]
[1776793157199,41.28,75511.07,0.0,-0.91753,5e-05,11.40411]
[1776793157245,41.28,75498.8,0.0,-0.91813,5e-05,11.33951]
[1776793158253,41.28,75495.29,0.0,-0.9183,5e-05,11.32108]
[1776793160954,41.28,75494.76,0.0,-0.91833,5e-05,11.31833]
[1776793160987,41.28,75495.49,0.0,-0.91829,5e-05,11.32224]
[1776793161274,41.28,75489.33,0.0,-0.91859,5e-05,11.29003]
[1776793162649,41.28,75489.33,0.0,-0.91859,5e-05,11.29003]
[1776793162682,41.28,75487.2,0.0,-0.91869,5e-05,11.27905]
[1776793164302,41.28,75496.38,0.0,-0.91824,5e-05,11.32762]
[1776793165309,41.28,75498.21,0.0,-0.91815,5e-05,11.33735]
[1776793166534,41.28,75498.21,0.0,-0.91815,5e-05,11.33735]
[1776793166609,41.28,75492.89,0.0,-0.91841,5e-05,11.30947]
[1776793170347,41.28,75488.93,0.0,-0.9186,5e-05,11.28903]
[1776793171358,41.28,75501.43,0.0,-0.91801,5e-05,11.35159]
[1776793172365,41.28,75518.14,0.0,-0.91719,5e-05,11.43967]
[1776793173376,41.28,75528.31,0.0,-0.91669,5e-05,11.49329]
[1776793174383,41.28,75530.78,0.0,-0.91657,5e-05,11.50628]
[1776793177058,41.28,75532.5,0.0,-0.91648,5e-05,11.51528]
[1776793176398,41.28,75528.14,0.0,-0.9167,5e-05,11.49215]
[1776793179211,41.28,75529.46,0.0,-0.91663,5e-05,11.4991]
[1776793179419,41.28,75531.46,0.0,-0.91653,5e-05,11.50963]
[1776793181433,41.28,75526.22,0.0,-0.9168,5e-05,11.48178]
[1776793183146,41.28,75526.22,0.0,-0.9168,5e-05,11.48178]
[1776793183450,41.28,75543.27,0.0,-0.91595,5e-05,11.57202]
[1776793184456,41.28,75568.42,0.0,-0.91469,5e-05,11.70554]
[1776793185463,41.28,75569.08,0.0,-0.91466,5e-05,11.70897]
[1776793186923,41.28,75569.08,0.0,-0.91466,5e-05,11.70897]
[1776793186991,41.28,75567.4,0.0,-0.91475,5e-05,11.69973]
[1776793187477,41.28,75580.69,0.0,-0.91408,5e-05,11.77045]
[1776793188956,41.28,75580.69,0.0,-0.91408,5e-05,11.77045]
[1776793189049,41.28,75588.89,0.0,-0.91366,5e-05,11.81414]
[1776793189491,41.28,75589.11,0.0,-0.91366,5e-05,11.81502]
[1776793190949,41.28,75589.11,0.0,-0.91366,5e-05,11.81502]
[1776793191013,41.27,75592.55,0.0,-0.91348,5e-05,11.83315]
[1776793191215,41.27,75592.55,0.0,-0.91348,5e-05,11.83315]
[1776793191505,41.27,75591.58,0.0,-0.91354,5e-05,11.82762]
[1776793192511,41.27,75583.57,0.0,-0.91395,5e-05,11.78439]
[1776793193519,41.27,75592.99,0.0,-0.91347,5e-05,11.83461]
[1776793194949,41.27,75592.99,0.0,-0.91347,5e-05,11.83461]
[1776793195041,41.27,75595.46,0.0,-0.91335,5e-05,11.84752]
[1776793195198,41.27,75595.46,0.0,-0.91335,5e-05,11.84752]
[1776793195533,41.27,75602.8,0.0,-0.91298,5e-05,11.88658]
[1776793198943,41.27,75602.14,0.0,-0.91302,5e-05,11.88221]
[1776793200249,41.27,75603.39,0.0,-0.91296,5e-05,11.8881]
[1776793201574,41.27,75618.84,0.0,-0.91218,5e-05,11.97041]
[1776793202516,41.27,75618.84,0.0,-0.91218,5e-05,11.97041]
[1776793202587,41.27,75634.36,0.0,-0.91138,5e-05,12.05401]
[1776793203592,41.27,75653.41,0.0,-0.91038,5e-05,12.15753]
[1776793204598,41.27,75659.6,0.0,-0.91006,5e-05,12.19123]
[1776793206336,41.27,75660.83,0.0,-0.91,5e-05,12.19792]
[1776793206616,41.27,75665.56,0.0,-0.90975,5e-05,12.22366]
[1776793208070,41.27,75665.56,0.0,-0.90975,5e-05,12.22366]
[1776793207623,41.27,75680.8,0.0,-0.90895,5e-05,12.30667]
[1776793208634,41.27,75712.12,0.0,-0.90728,5e-05,12.47815]
[1776793209642,41.27,75733.82,0.0,-0.90612,5e-05,12.59731]
[1776793210654,41.27,75737.55,0.0,-0.90592,5e-05,12.61746]
[1776793211912,41.27,75737.55,0.0,-0.90592,5e-05,12.61746]
[1776793211956,41.27,75727.05,0.0,-0.90649,5e-05,12.55911]
[1776793213197,41.27,75727.05,0.0,-0.90649,5e-05,12.55911]
[1776793212670,41.27,75743.62,0.0,-0.90559,5e-05,12.65051]
[1776793213679,41.26,75742.03,0.0,-0.90569,5e-05,12.64085]
[1776793214691,41.26,75722.32,0.0,-0.90676,5e-05,12.53171]
[1776793216041,41.26,75722.32,0.0,-0.90676,5e-05,12.53171]
[1776793216053,41.26,75723.57,0.0,-0.90669,5e-05,12.53827]
[1776793216700,41.26,75728.35,0.0,-0.90644,5e-05,12.56426]
[1776793220731,41.26,75739.38,0.0,-0.90586,5e-05,12.62339]
[1776793221740,41.26,75754.92,0.0,-0.90502,5e-05,12.70864]
[1776793222213,41.26,75754.92,0.0,-0.90502,5e-05,12.70864]
[1776793222435,41.26,75754.92,0.0,-0.90502,5e-05,12.70864]
[1776793222745,41.26,75759.35,0.0,-0.90479,5e-05,12.73214]
[1776793223753,41.26,75752.87,0.0,-0.90515,5e-05,12.69626]
[1776793224760,41.25,75757.11,0.0,-0.90493,5e-05,12.71857]
[1776793227781,41.25,75768.8,0.0,-0.9043,5e-05,12.78208]
[1776793228788,41.25,75788.52,0.0,-0.90322,6e-05,12.89147]
[1776793230106,41.25,75788.52,0.0,-0.90322,6e-05,12.89147]
[1776793230148,41.24,75794.92,0.0,-0.9029,6e-05,12.92403]
[1776793230210,41.24,75794.92,0.0,-0.9029,6e-05,12.92403]
[1776793230600,41.24,75794.92,0.0,-0.9029,6e-05,12.92403]
[1776793230810,41.23,75790.14,0.0,-0.90322,6e-05,12.89199]
[1776793231233,41.23,75790.14,0.0,-0.90322,6e-05,12.89199]
[1776793231858,41.23,75754.02,0.0,-0.90527,5e-05,12.68314]
[1776793232824,41.23,75752.31,0.0,-0.90536,5e-05,12.67349]
[1776793233831,41.23,75760.56,0.0,-0.90492,5e-05,12.71901]
[1776793234839,41.23,75776.29,0.0,-0.90406,5e-05,12.80632]
[1776793235849,41.22,75792.02,0.0,-0.90319,6e-05,12.89332]
[1776793236872,41.22,75787.11,0.0,-0.90347,6e-05,12.86597]
[1776793237877,41.22,75782.0,0.0,-0.90375,6e-05,12.83703]
[1776793238548,41.22,75782.0,0.0,-0.90375,6e-05,12.83703]
[1776793238884,41.22,75776.43,0.0,-0.90406,5e-05,12.8056]
[1776793240733,41.22,75774.83,0.0,-0.90415,5e-05,12.79634]
[1776793242693,41.22,75768.24,0.0,-0.90452,5e-05,12.75909]
[1776793242973,41.22,75769.05,0.0,-0.90448,5e-05,12.76297]
[1776793244987,41.22,75761.6,0.0,-0.90489,5e-05,12.72134]
[1776793246559,41.22,75759.11,0.0,-0.90504,5e-05,12.70701]
[1776793247001,41.22,75757.58,0.0,-0.90512,5e-05,12.69854]
[1776793250209,41.22,75756.01,0.0,-0.90521,5e-05,12.6892]
[1776793251035,41.22,75768.89,0.0,-0.90451,5e-05,12.76043]
[1776793252039,41.22,75776.93,0.0,-0.90407,5e-05,12.80467]
[1776793253046,41.22,75782.82,0.0,-0.90375,6e-05,12.83713]
[1776793254053,41.21,75778.41,0.0,-0.904,5e-05,12.81225]
[1776793255060,41.21,75771.87,0.0,-0.90436,5e-05,12.7752]
[1776793256067,41.21,75766.64,0.0,-0.90466,5e-05,12.74552]
[1776793257074,41.21,75762.15,0.0,-0.90491,5e-05,12.72002]
[1776793260094,41.21,75752.79,0.0,-0.90544,5e-05,12.66626]
[1776793261101,41.21,75757.77,0.0,-0.90517,5e-05,12.69326]
[1776793262109,41.21,75777.03,0.0,-0.90412,5e-05,12.8001]
[1776793263116,41.21,75780.92,0.0,-0.90391,5e-05,12.82147]
[1776793264206,41.21,75780.92,0.0,-0.90391,5e-05,12.82147]
[1776793264243,41.21,75779.06,0.0,-0.90401,5e-05,12.81082]
[1776793266138,41.2,75793.06,0.0,-0.90325,6e-05,12.88785]
[1776793267145,41.2,75805.0,0.0,-0.9026,6e-05,12.95406]
[1776793268153,41.2,75807.9,0.0,-0.90244,6e-05,12.96987]
[1776793269160,41.2,75800.15,0.0,-0.90287,6e-05,12.926]
[1776793269757,41.2,75800.15,0.0,-0.90287,6e-05,12.926]
[1776793270166,41.2,75796.06,0.0,-0.90311,6e-05,12.90267]
[1776793272182,41.2,75790.28,0.0,-0.90344,6e-05,12.86953]
[1776793273189,41.2,75795.97,0.0,-0.90312,6e-05,12.90086]
[1776793275203,41.2,75796.03,0.0,-0.90313,6e-05,12.90024]
[1776793276642,41.2,75800.21,0.0,-0.9029,6e-05,12.92311]
[1776793277217,41.19,75809.87,0.0,-0.90237,6e-05,12.97675]
[1776793278224,41.19,75815.17,0.0,-0.90208,6e-05,13.00596]
[1776793281245,41.19,75808.97,0.0,-0.90244,6e-05,12.96968]
[1776793281951,41.19,75808.97,0.0,-0.90244,6e-05,12.96968]
[1776793282309,41.19,75808.97,0.0,-0.90245,6e-05,12.96926]
[1776793282519,41.19,75808.97,0.0,-0.90245,6e-05,12.96926]
[1776793282553,41.19,75820.12,0.0,-0.90183,6e-05,13.03167]
[1776793283259,41.19,75827.57,0.0,-0.90141,6e-05,13.07357]
[1776793284266,41.19,75831.93,0.0,-0.90116,6e-05,13.09809]
[1776793285273,41.19,75827.39,0.0,-0.90142,6e-05,13.07186]
[1776793287947,41.19,75827.34,0.0,-0.90143,6e-05,13.07118]
[1776793288011,41.19,75834.06,0.0,-0.90107,6e-05,13.10775]
[1776793291940,41.18,75835.75,0.0,-0.90099,6e-05,13.11583]
[1776793292037,41.18,75832.28,0.0,-0.90122,6e-05,13.09164]
[1776793292324,41.18,75839.07,0.0,-0.90084,6e-05,13.12979]
[1776793295348,41.18,75841.21,0.0,-0.90073,6e-05,13.13997]
[1776793297361,41.18,75845.6,0.0,-0.9005,6e-05,13.16349]
[1776793301390,41.17,75849.77,0.0,-0.90028,6e-05,13.18486]
[1776793306426,41.17,75833.31,0.0,-0.90124,6e-05,13.08921]
[1776793307434,41.16,75831.36,0.0,-0.90136,6e-05,13.07763]
[1776793310095,41.16,75834.18,0.0,-0.90121,6e-05,13.0929]
[1776793310455,41.16,75827.59,0.0,-0.90159,6e-05,13.05467]
[1776793311462,41.16,75817.78,0.0,-0.90214,6e-05,12.9991]
[1776793312469,41.16,75825.0,0.0,-0.90175,6e-05,13.03899]
[1776793315253,41.16,75820.23,0.0,-0.90202,6e-05,13.01104]
[1776793316497,41.16,75813.46,0.0,-0.9024,6e-05,12.97324]
[1776793317504,41.16,75808.15,0.0,-0.90269,6e-05,12.94369]
[1776793320525,41.16,75799.94,0.0,-0.90316,6e-05,12.89706]
[1776793321533,41.16,75797.78,0.0,-0.90328,6e-05,12.88459]
[1776793324959,41.15,75796.51,0.0,-0.90336,6e-05,12.87676]
[1776793325561,41.15,75783.22,0.0,-0.9041,5e-05,12.80197]
[1776793327208,41.15,75783.22,0.0,-0.9041,5e-05,12.80197]
[1776793327245,41.15,75774.53,0.0,-0.90458,5e-05,12.75315]
[1776793329589,41.15,75765.37,0.0,-0.90509,5e-05,12.70155]
[1776793330595,41.15,75754.81,0.0,-0.90567,5e-05,12.64253]
[1776793331603,41.15,75754.89,0.0,-0.90567,5e-05,12.64235]
[1776793333695,41.15,75753.46,0.0,-0.90576,5e-05,12.6338]
[1776793333797,41.15,75764.56,0.0,-0.90516,5e-05,12.69463]
[1776793334624,41.15,75766.57,0.0,-0.90505,5e-05,12.70531]
[1776793337094,41.14,75766.92,0.0,-0.90504,5e-05,12.70677]
[1776793337171,41.14,75765.14,0.0,-0.90515,5e-05,12.69586]
[1776793341675,41.14,75756.22,0.0,-0.90566,5e-05,12.6441]
[1776793343689,41.14,75762.1,0.0,-0.90534,5e-05,12.67587]
[1776793345703,41.14,75755.82,0.0,-0.90569,5e-05,12.64019]
[1776793349731,41.13,75765.46,0.0,-0.9052,5e-05,12.69116]
[1776793350738,41.13,75760.04,0.0,-0.9055,5e-05,12.66063]
[1776793353761,41.13,75754.02,0.0,-0.90586,5e-05,12.62188]
[1776793354768,41.13,75751.93,0.0,-0.90599,5e-05,12.60962]
[1776793356782,41.12,75767.72,0.0,-0.90514,5e-05,12.69583]
[1776793357789,41.12,75777.1,0.0,-0.90463,5e-05,12.74747]
[1776793358796,41.12,75773.67,0.0,-0.90482,5e-05,12.72786]
[1776793360810,41.12,75779.21,0.0,-0.90453,5e-05,12.75762]
[1776793364244,41.11,75770.27,0.0,-0.90504,5e-05,12.70579]
[1776793365169,41.11,75770.27,0.0,-0.90504,5e-05,12.70579]
[1776793365192,41.11,75770.27,0.0,-0.90504,5e-05,12.70579]
[1776793365221,41.11,75770.27,0.0,-0.90504,5e-05,12.70579]
[1776793365991,41.11,75766.18,0.0,-0.90527,5e-05,12.68263]
[1776793366201,41.11,75766.18,0.0,-0.90527,5e-05,12.68263]
[1776793368603,41.11,75760.18,0.0,-0.90561,5e-05,12.64855]
[1776793368612,41.11,75760.18,0.0,-0.90561,5e-05,12.64855]
[1776793368691,41.11,75760.18,0.0,-0.90561,5e-05,12.64855]
[1776793371507,41.11,75759.45,0.0,-0.90566,5e-05,12.64282]
[1776793371552,41.11,75759.45,0.0,-0.90566,5e-05,12.64282]
[1776793371698,41.11,75759.45,0.0,-0.90566,5e-05,12.64282]
[1776793375039,41.11,75756.19,0.0,-0.90586,5e-05,12.6228]
[1776793375091,41.11,75756.19,0.0,-0.90586,5e-05,12.6228]
[1776793375195,41.11,75756.19,0.0,-0.90586,5e-05,12.6228]
[1776793376927,41.1,75789.52,0.0,-0.90405,6e-05,12.80622]
[1776793377631,41.1,75789.52,0.0,-0.90405,6e-05,12.80622]
[1776793377939,41.1,75809.39,0.0,-0.90296,6e-05,12.91681]
[1776793378946,41.1,75811.94,0.0,-0.90282,6e-05,12.93082]
[1776793379953,41.1,75807.02,0.0,-0.9031,6e-05,12.90286]
[1776793380704,41.1,75807.02,0.0,-0.9031,6e-05,12.90286]
[1776793380960,41.1,75791.54,0.0,-0.90396,6e-05,12.81595]
[1776793381967,41.1,75804.93,0.0,-0.90322,6e-05,12.89031]
[1776793382700,41.1,75804.93,0.0,-0.90322,6e-05,12.89031]
[1776793382974,41.1,75807.78,0.0,-0.90307,6e-05,12.90597]
[1776793383981,41.1,75799.73,0.0,-0.90352,6e-05,12.86058]
[1776793384987,41.1,75788.93,0.0,-0.90412,6e-05,12.7999]
[1776793385597,41.1,75788.93,0.0,-0.90412,6e-05,12.7999]
[1776793385656,41.1,75788.93,0.0,-0.90412,6e-05,12.7999]
[1776793385709,41.1,75788.93,0.0,-0.90412,6e-05,12.7999]
[1776793385995,41.1,75785.62,0.0,-0.9043,5e-05,12.78111]
[1776793386698,41.1,75785.62,0.0,-0.9043,5e-05,12.78111]
[1776793387002,41.1,75784.16,0.0,-0.90439,5e-05,12.77271]
[1776793390346,41.1,75785.96,0.0,-0.90429,5e-05,12.78228]
[1776793390360,41.1,75785.96,0.0,-0.90429,5e-05,12.78228]
[1776793390446,41.09,75784.66,0.0,-0.90437,5e-05,12.7739]
[1776793393349,41.09,75781.36,0.0,-0.90456,5e-05,12.75495]
[1776793393364,41.09,75781.36,0.0,-0.90456,5e-05,12.75495]
[1776793393446,41.09,75785.29,0.0,-0.90435,5e-05,12.77626]
[1776793397595,41.09,75778.47,0.0,-0.90475,5e-05,12.73604]
[1776793397607,41.09,75778.47,0.0,-0.90475,5e-05,12.73604]
[1776793397712,41.09,75778.47,0.0,-0.90475,5e-05,12.73604]
[1776793401419,41.08,75782.44,0.0,-0.90455,5e-05,12.75606]
[1776793401446,41.08,75782.44,0.0,-0.90455,5e-05,12.75606]
[1776793401697,41.08,75782.44,0.0,-0.90455,5e-05,12.75606]
[1776793404126,41.08,75773.89,0.0,-0.90504,5e-05,12.7069]
[1776793406140,41.08,75767.3,0.0,-0.90541,5e-05,12.6686]
[1776793407265,41.08,75767.3,0.0,-0.90541,5e-05,12.6686]
[1776793407317,41.08,75767.3,0.0,-0.90541,5e-05,12.6686]
[1776793407363,41.08,75761.27,0.0,-0.90575,5e-05,12.63448]
[1776793407440,41.08,75761.27,0.0,-0.90575,5e-05,12.63448]
[1776793408154,41.08,75753.18,0.0,-0.90619,5e-05,12.58964]
[1776793408708,41.08,75753.18,0.0,-0.90619,5e-05,12.58964]
[1776793409161,41.07,75748.49,0.0,-0.90646,5e-05,12.56241]
[1776793410168,41.07,75742.19,0.0,-0.9068,5e-05,12.52757]
[1776793411175,41.07,75740.42,0.0,-0.90692,5e-05,12.51332]
[1776793413190,41.07,75746.71,0.0,-0.90659,5e-05,12.54759]
[1776793413782,41.07,75746.71,0.0,-0.90659,5e-05,12.54759]
[1776793413819,41.07,75746.71,0.0,-0.90659,5e-05,12.54759]
[1776793413941,41.07,75746.71,0.0,-0.90659,5e-05,12.54759]
[1776793416926,41.07,75743.24,0.0,-0.9068,5e-05,12.52634]
[1776793416938,41.07,75743.24,0.0,-0.9068,5e-05,12.52634]
[1776793417217,41.07,75748.25,0.0,-0.90653,5e-05,12.55353]
[1776793417453,41.07,75748.25,0.0,-0.90653,5e-05,12.55353]
[1776793419231,41.06,75738.25,0.0,-0.90708,5e-05,12.49717]
[1776793419432,41.06,75738.25,0.0,-0.90708,5e-05,12.49717]
[1776793425291,41.06,75737.26,0.0,-0.90716,5e-05,12.48892]
[1776793426298,41.06,75745.03,0.0,-0.90675,5e-05,12.53185]
[1776793427306,41.06,75748.42,0.0,-0.90657,5e-05,12.54961]
[1776793428313,41.06,75756.65,0.0,-0.90613,5e-05,12.59462]
[1776793429320,41.06,75765.09,0.0,-0.90568,5e-05,12.64081]
[1776793430328,41.05,75766.9,0.0,-0.90558,5e-05,12.65049]
[1776793431335,41.05,75771.53,0.0,-0.90534,5e-05,12.67583]
[1776793432342,41.05,75777.12,0.0,-0.90503,5e-05,12.70649]
[1776793433352,41.05,75793.86,0.0,-0.90412,6e-05,12.79929]
[1776793434379,41.05,75831.67,0.0,-0.90202,6e-05,13.01098]
[1776793434640,41.05,75831.67,0.0,-0.90202,6e-05,13.01098]
[1776793434889,41.05,75831.67,0.0,-0.90202,6e-05,13.01098]
[1776793435383,41.05,75881.97,0.0,-0.89918,6e-05,13.2946]
[1776793436397,41.05,75891.22,0.0,-0.89868,6e-05,13.34392]
[1776793437446,41.05,75891.22,0.0,-0.89868,6e-05,13.34392]
[1776793437404,41.04,75878.44,0.0,-0.89942,6e-05,13.27075]
[1776793438319,41.04,75878.44,0.0,-0.89942,6e-05,13.27075]
[1776793438413,41.04,75848.99,0.0,-0.9011,6e-05,13.10369]
[1776793439051,41.04,75848.99,0.0,-0.9011,6e-05,13.10369]
[1776793439421,41.04,75831.47,0.0,-0.90208,6e-05,13.00474]
[1776793440426,41.04,75820.24,0.0,-0.90271,6e-05,12.94172]
[1776793441436,41.04,75815.35,0.0,-0.90298,6e-05,12.91444]
[1776793442505,41.04,75815.27,0.0,-0.90299,6e-05,12.9136]
[1776793444457,41.04,75817.71,0.0,-0.90286,6e-05,12.92688]
[1776793444457,41.04,75825.49,0.0,-0.90242,6e-05,12.97053]
[1776793445463,41.04,75826.36,0.0,-0.90238,6e-05,12.97534]
[1776793446458,41.04,75826.36,0.0,-0.90238,6e-05,12.97534]
[1776793446471,41.04,75827.79,0.0,-0.9023,6e-05,12.98328]
[1776793448485,41.04,75819.54,0.0,-0.90276,6e-05,12.93683]
[1776793452513,41.04,75812.2,0.0,-0.90317,6e-05,12.89581]
[1776793455535,41.04,75807.94,0.0,-0.90341,6e-05,12.87089]
[1776793456959,41.04,75807.94,0.0,-0.90341,6e-05,12.87089]
[1776793456964,41.04,75800.43,0.0,-0.90383,6e-05,12.82856]
[1776793457549,41.04,75807.06,0.0,-0.90347,6e-05,12.86535]
[1776793458942,41.04,75807.06,0.0,-0.90347,6e-05,12.86535]
[1776793459025,41.04,75820.34,0.0,-0.90273,6e-05,12.9394]
[1776793459563,41.04,75827.56,0.0,-0.90234,6e-05,12.97946]
[1776793460572,41.04,75826.21,0.0,-0.90242,6e-05,12.97138]
[1776793462768,41.03,75825.68,0.0,-0.90245,6e-05,12.96791]
[1776793463594,41.03,75806.45,0.0,-0.90353,6e-05,12.85913]
[1776793464948,41.03,75806.45,0.0,-0.90353,6e-05,12.85913]
[1776793464960,41.03,75796.15,0.0,-0.9041,6e-05,12.80122]
[1776793465608,41.03,75793.75,0.0,-0.90424,6e-05,12.78758]
[1776793466938,41.03,75793.75,0.0,-0.90424,6e-05,12.78758]
[1776793467807,41.03,75792.07,0.0,-0.90434,6e-05,12.77745]
[1776793467808,41.03,75801.11,0.0,-0.90385,6e-05,12.82718]
[1776793468629,41.03,75799.62,0.0,-0.90393,6e-05,12.81854]
[1776793471241,41.03,75802.95,0.0,-0.90375,6e-05,12.83683]
[1776793471270,41.03,75803.71,0.0,-0.90374,6e-05,12.83696]
[1776793473500,41.03,75804.36,0.0,-0.9037,6e-05,12.84059]
[1776793473536,41.03,75805.58,0.0,-0.90364,6e-05,12.84667]
[1776793473664,41.03,75799.45,0.0,-0.90398,6e-05,12.8124]
[1776793477133,41.02,75800.15,0.0,-0.90396,6e-05,12.81473]
[1776793477209,41.02,75810.12,0.0,-0.90341,6e-05,12.87016]
[1776793477692,41.02,75812.28,0.0,-0.9033,6e-05,12.88182]
[1776793481720,41.02,75806.36,0.0,-0.90364,6e-05,12.84682]
[1776793483744,41.02,75797.98,0.0,-0.90412,6e-05,12.7989]
[1776793486770,41.01,75800.28,0.0,-0.904,6e-05,12.81049]
[1776793491809,41.01,75797.44,0.0,-0.9042,6e-05,12.79061]
[1776793496844,41.0,75799.08,0.0,-0.90414,6e-05,12.79678]
[1776793497973,41.0,75799.08,0.0,-0.90414,6e-05,12.79678]
[1776793498965,41.0,75790.31,0.0,-0.90464,5e-05,12.74666]
[1776793502886,40.99,75784.22,0.0,-0.905,5e-05,12.70966]
[1776793503893,40.99,75778.03,0.0,-0.90535,5e-05,12.67431]
[1776793504946,40.99,75778.03,0.0,-0.90535,5e-05,12.67431]
[1776793506438,40.99,75781.45,0.0,-0.90517,5e-05,12.69251]
[1776793506511,40.99,75781.45,0.0,-0.90517,5e-05,12.69251]
[1776793506511,40.99,75789.91,0.0,-0.90472,5e-05,12.73853]
[1776793506917,40.99,75806.29,0.0,-0.90382,6e-05,12.83003]
[1776793507924,40.99,75809.74,0.0,-0.90363,6e-05,12.84888]
[1776793509938,40.99,75803.53,0.0,-0.90398,6e-05,12.81322]
[1776793511952,40.98,75798.58,0.0,-0.90426,6e-05,12.7848]
[1776793513968,40.98,75782.49,0.0,-0.90516,5e-05,12.69392]
[1776793514975,40.98,75782.14,0.0,-0.90519,5e-05,12.69117]
[1776793518940,40.98,75778.43,0.0,-0.90541,5e-05,12.66817]
[1776793519003,40.97,75764.67,0.0,-0.90617,5e-05,12.59092]
[1776793520016,40.97,75766.65,0.0,-0.90607,5e-05,12.60129]
[1776793521021,40.97,75774.07,0.0,-0.90567,5e-05,12.64189]
[1776793522028,40.97,75779.44,0.0,-0.90539,5e-05,12.67104]
[1776793522944,40.97,75779.44,0.0,-0.90539,5e-05,12.67104]
[1776793523122,40.97,75779.44,0.0,-0.90539,5e-05,12.67104]
[1776793529077,40.96,75777.43,0.0,-0.90555,5e-05,12.65456]
[1776793534112,40.95,75779.91,0.0,-0.90547,5e-05,12.66127]
[1776793537135,40.95,75791.37,0.0,-0.90487,5e-05,12.72275]
[1776793538142,40.95,75784.15,0.0,-0.90527,5e-05,12.6817]
[1776793539149,40.95,75771.26,0.0,-0.90599,5e-05,12.60908]
[1776793540156,40.95,75764.18,0.0,-0.90638,5e-05,12.56894]
[1776793541163,40.94,75763.69,0.0,-0.90641,5e-05,12.56554]
[1776793542169,40.94,75758.11,0.0,-0.90672,5e-05,12.53397]
[1776793545191,40.94,75755.74,0.0,-0.90687,5e-05,12.51892]
[1776793550230,40.93,75762.24,0.0,-0.90655,5e-05,12.55188]
[1776793555265,40.93,75769.31,0.0,-0.9062,5e-05,12.58785]
[1776793558286,40.92,75762.36,0.0,-0.9066,5e-05,12.54715]
[1776793558958,40.92,75762.36,0.0,-0.9066,5e-05,12.54715]
[1776793561307,40.92,75750.99,0.0,-0.90723,5e-05,12.48214]
[1776793562946,40.92,75746.84,0.0,-0.90746,5e-05,12.45857]
[1776793563323,40.92,75747.06,0.0,-0.90746,5e-05,12.4587]
[1776793564368,40.92,75747.06,0.0,-0.90746,5e-05,12.4587]
[1776793564384,40.92,75737.35,0.0,-0.90798,5e-05,12.40502]
[1776793565552,40.92,75737.35,0.0,-0.90798,5e-05,12.40502]
[1776793565646,40.92,75735.55,0.0,-0.90809,5e-05,12.39409]
[1776793566346,40.92,75724.39,0.0,-0.90869,5e-05,12.33254]
[1776793567486,40.92,75724.39,0.0,-0.90869,5e-05,12.33254]
[1776793567586,40.91,75705.97,0.0,-0.90967,5e-05,12.23045]
[1776793569046,40.91,75703.88,0.0,-0.90978,5e-05,12.21898]
[1776793569365,40.91,75691.76,0.0,-0.91043,5e-05,12.15217]
[1776793570372,40.91,75684.26,0.0,-0.91082,5e-05,12.1111]
[1776793571383,40.91,75679.04,0.0,-0.9111,5e-05,12.08259]
[1776793572590,40.91,75679.04,0.0,-0.9111,5e-05,12.08259]
[1776793572650,40.91,75678.01,0.0,-0.91115,5e-05,12.0771]
[1776793574704,40.91,75678.45,0.0,-0.91112,5e-05,12.07974]
[1776793575407,40.91,75677.8,0.0,-0.91116,5e-05,12.0763]
[1776793576416,40.91,75682.96,0.0,-0.91089,5e-05,12.10448]
[1776793576709,40.91,75682.96,0.0,-0.91089,5e-05,12.10448]
[1776793577423,40.92,75687.71,0.0,-0.91064,5e-05,12.1306]
[1776793582458,40.91,75688.47,0.0,-0.9106,5e-05,12.13466]
[1776793584472,40.91,75683.2,0.0,-0.91088,5e-05,12.10485]
[1776793589507,40.91,75678.52,0.0,-0.91115,5e-05,12.07714]
[1776793591215,40.91,75675.93,0.0,-0.91129,5e-05,12.0626]
[1776793591255,40.91,75675.93,0.0,-0.91129,5e-05,12.0626]
[1776793591438,40.91,75675.93,0.0,-0.91129,5e-05,12.0626]
[1776793591661,40.91,75675.93,0.0,-0.91129,5e-05,12.0626]
[1776793591699,40.91,75678.06,0.0,-0.9112,5e-05,12.0705]
[1776793596360,40.91,75677.59,0.0,-0.91124,5e-05,12.06645]
[1776793596388,40.91,75677.59,0.0,-0.91124,5e-05,12.06645]
[1776793596445,40.91,75677.59,0.0,-0.91124,5e-05,12.06645]
[1776793601039,40.9,75674.93,0.0,-0.9114,5e-05,12.05009]
[1776793601066,40.9,75674.93,0.0,-0.9114,5e-05,12.05009]
[1776793601196,40.9,75674.93,0.0,-0.9114,5e-05,12.05009]
[1776793602976,40.9,75672.85,0.0,-0.91152,5e-05,12.03809]
[1776793603029,40.9,75672.85,0.0,-0.91152,5e-05,12.03809]
[1776793603199,40.9,75672.85,0.0,-0.91152,5e-05,12.03809]
[1776793603605,40.9,75668.36,0.0,-0.91175,5e-05,12.01331]
[1776793605619,40.9,75665.08,0.0,-0.91193,5e-05,11.99498]
[1776793609646,40.9,75673.52,0.0,-0.9115,5e-05,12.04007]
[1776793610221,40.9,75673.52,0.0,-0.9115,5e-05,12.04007]
[1776793610241,40.9,75673.52,0.0,-0.9115,5e-05,12.04007]
[1776793610437,40.9,75673.52,0.0,-0.9115,5e-05,12.04007]
[1776793610654,40.9,75686.98,0.0,-0.91079,5e-05,12.11376]
[1776793611661,40.9,75686.83,0.0,-0.9108,5e-05,12.11299]
[1776793614330,40.9,75683.0,0.0,-0.911,5e-05,12.09193]
[1776793614443,40.9,75683.0,0.0,-0.911,5e-05,12.09193]
[1776793615689,40.9,75693.27,0.0,-0.91046,5e-05,12.14778]
[1776793616696,40.9,75692.1,0.0,-0.91053,5e-05,12.1411]
[1776793617869,40.9,75692.0,0.0,-0.91053,5e-05,12.14057]
[1776793617922,40.9,75692.0,0.0,-0.91053,5e-05,12.14057]
[1776793617939,40.9,75692.0,0.0,-0.91053,5e-05,12.14057]
[1776793622607,40.9,75687.78,0.0,-0.91075,5e-05,12.11762]
[1776793622634,40.9,75687.78,0.0,-0.91075,5e-05,12.11762]
[1776793622699,40.9,75687.78,0.0,-0.91075,5e-05,12.11762]
[1776793623057,40.9,75687.4,0.0,-0.91077,5e-05,12.1157]
[1776793623745,40.9,75670.85,0.0,-0.91164,5e-05,12.02495]
[1776793624838,40.9,75670.85,0.0,-0.91164,5e-05,12.02495]
[1776793624844,40.9,75670.85,0.0,-0.91164,5e-05,12.02495]
[1776793624940,40.9,75670.85,0.0,-0.91164,5e-05,12.02495]
[1776793625040,40.9,75666.69,0.0,-0.91186,5e-05,12.00202]
[1776793628526,40.9,75663.35,0.0,-0.91204,5e-05,11.98344]
[1776793628578,40.9,75663.35,0.0,-0.91204,5e-05,11.98344]
[1776793628690,40.9,75663.35,0.0,-0.91204,5e-05,11.98344]
[1776793628627,40.89,75662.11,0.0,-0.91211,5e-05,11.97571]
[1776793631364,40.89,75661.17,0.0,-0.91217,5e-05,11.97013]
[1776793631416,40.89,75661.17,0.0,-0.91217,5e-05,11.97013]
[1776793631439,40.89,75661.17,0.0,-0.91217,5e-05,11.97013]
[1776793633201,40.89,75667.77,0.0,-0.91184,5e-05,12.00464]
[1776793634810,40.89,75670.82,0.0,-0.91168,5e-05,12.02074]
[1776793634854,40.89,75670.82,0.0,-0.91168,5e-05,12.02074]
[1776793634937,40.89,75670.82,0.0,-0.91168,5e-05,12.02074]
[1776793635038,40.89,75670.63,0.0,-0.9117,5e-05,12.01916]
[1776793639367,40.89,75669.93,0.0,-0.91175,5e-05,12.01375]
[1776793639405,40.89,75669.93,0.0,-0.91175,5e-05,12.01375]
[1776793639444,40.89,75669.93,0.0,-0.91175,5e-05,12.01375]
[1776793640864,40.88,75675.22,0.0,-0.91148,5e-05,12.04181]
[1776793643531,40.88,75672.99,0.0,-0.9116,5e-05,12.0299]
[1776793643585,40.88,75672.99,0.0,-0.9116,5e-05,12.0299]
[1776793643690,40.88,75672.99,0.0,-0.9116,5e-05,12.0299]
[1776793645899,40.88,75677.8,0.0,-0.91136,5e-05,12.05486]
[1776793646906,40.88,75682.99,0.0,-0.91109,5e-05,12.08271]
[1776793648065,40.88,75682.99,0.0,-0.91109,5e-05,12.08271]
[1776793648116,40.88,75682.99,0.0,-0.91109,5e-05,12.08271]
[1776793648198,40.88,75682.99,0.0,-0.91109,5e-05,12.08271]
[1776793650933,40.88,75689.7,0.0,-0.91074,5e-05,12.11918]
[1776793651839,40.88,75689.7,0.0,-0.91074,5e-05,12.11918]
[1776793651891,40.88,75689.7,0.0,-0.91074,5e-05,12.11918]
[1776793651936,40.88,75689.7,0.0,-0.91074,5e-05,12.11918]
[1776793651941,40.88,75693.16,0.0,-0.91058,5e-05,12.13485]
[1776793656976,40.88,75689.51,0.0,-0.91077,5e-05,12.11518]
[1776793659580,40.88,75685.73,0.0,-0.91097,5e-05,12.09461]
[1776793659635,40.88,75685.73,0.0,-0.91097,5e-05,12.09461]
[1776793659689,40.88,75685.73,0.0,-0.91097,5e-05,12.09461]
[1776793659681,40.88,75685.19,0.0,-0.911,5e-05,12.09063]
[1776793665345,40.88,75682.8,0.0,-0.91115,5e-05,12.07554]
[1776793665397,40.88,75682.8,0.0,-0.91115,5e-05,12.07554]
[1776793665435,40.88,75682.8,0.0,-0.91115,5e-05,12.07554]
[1776793665446,40.88,75683.25,0.0,-0.91113,5e-05,12.07753]
[1776793670340,40.87,75680.88,0.0,-0.91127,5e-05,12.06274]
[1776793670446,40.87,75680.88,0.0,-0.91127,5e-05,12.06274]
[1776793670547,40.87,75680.65,0.0,-0.91129,5e-05,12.06063]
[1776793671086,40.87,75685.95,0.0,-0.91102,5e-05,12.08958]
[1776793673101,40.87,75685.61,0.0,-0.91104,5e-05,12.08736]
[1776793674124,40.87,75685.61,0.0,-0.91104,5e-05,12.08736]
[1776793674176,40.87,75685.61,0.0,-0.91104,5e-05,12.08736]
[1776793674191,40.87,75685.61,0.0,-0.91104,5e-05,12.08736]
[1776793674227,40.87,75685.89,0.0,-0.91103,5e-05,12.0884]
[1776793679143,40.86,75680.83,0.0,-0.91132,5e-05,12.05834]
[1776793680015,40.86,75680.83,0.0,-0.91132,5e-05,12.05834]
[1776793680071,40.86,75680.83,0.0,-0.91132,5e-05,12.05834]
[1776793680188,40.86,75680.83,0.0,-0.91132,5e-05,12.05834]
[1776793680290,40.86,75679.09,0.0,-0.91141,5e-05,12.04839]
[1776793683076,40.86,75682.42,0.0,-0.91125,5e-05,12.06574]
[1776793683128,40.86,75682.42,0.0,-0.91125,5e-05,12.06574]
[1776793683193,40.86,75682.42,0.0,-0.91125,5e-05,12.06574]
[1776793683289,40.86,75686.76,0.0,-0.91102,5e-05,12.089]
[1776793686192,40.86,75680.04,0.0,-0.91139,5e-05,12.05076]
[1776793686796,40.86,75680.04,0.0,-0.91139,5e-05,12.05076]
[1776793686838,40.86,75680.04,0.0,-0.91139,5e-05,12.05076]
[1776793686938,40.86,75680.04,0.0,-0.91139,5e-05,12.05076]
[1776793687199,40.86,75675.36,0.0,-0.91164,5e-05,12.02476]
[1776793689216,40.86,75669.55,0.0,-0.91195,5e-05,11.99229]
[1776793690987,40.86,75668.41,0.0,-0.91201,5e-05,11.98569]
[1776793690998,40.86,75668.41,0.0,-0.91201,5e-05,11.98569]
[1776793691194,40.86,75668.41,0.0,-0.91201,5e-05,11.98569]
[1776793691230,40.85,75667.69,0.0,-0.91205,5e-05,11.9814]
[1776793696265,40.85,75671.01,0.0,-0.9119,5e-05,11.99772]
[1776793697272,40.85,75680.69,0.0,-0.9114,5e-05,12.05018]
[1776793698279,40.85,75682.88,0.0,-0.91129,5e-05,12.06169]
[1776793699317,40.85,75682.88,0.0,-0.91129,5e-05,12.06169]
[1776793699368,40.85,75682.88,0.0,-0.91129,5e-05,12.06169]
[1776793699436,40.85,75682.88,0.0,-0.91129,5e-05,12.06169]
[1776793699539,40.85,75682.5,0.0,-0.91132,5e-05,12.05868]
[1776793701805,40.85,75680.38,0.0,-0.91143,5e-05,12.04664]
[1776793701846,40.85,75680.38,0.0,-0.91143,5e-05,12.04664]
[1776793701936,40.85,75680.38,0.0,-0.91143,5e-05,12.04664]
[1776793702307,40.85,75681.39,0.0,-0.91138,5e-05,12.05172]
[1776793707343,40.84,75682.81,0.0,-0.91133,5e-05,12.0572]
[1776793709357,40.84,75688.15,0.0,-0.91106,5e-05,12.08551]
[1776793710565,40.84,75688.15,0.0,-0.91106,5e-05,12.08551]
[1776793710618,40.84,75688.15,0.0,-0.91106,5e-05,12.08551]
[1776793710694,40.84,75688.15,0.0,-0.91106,5e-05,12.08551]
[1776793710792,40.84,75688.61,0.0,-0.91104,5e-05,12.08709]
[1776793711371,40.84,75695.05,0.0,-0.91073,5e-05,12.11898]
[1776793714393,40.84,75699.13,0.0,-0.91051,5e-05,12.14183]
[1776793715399,40.84,75704.18,0.0,-0.91024,5e-05,12.16966]
[1776793716406,40.84,75710.79,0.0,-0.90989,5e-05,12.20605]
[1776793717413,40.84,75720.26,0.0,-0.90939,5e-05,12.25818]
[1776793719427,40.84,75725.45,0.0,-0.90911,5e-05,12.28658]
[1776793724730,40.84,75725.08,0.0,-0.90914,5e-05,12.28382]
[1776793724463,40.84,75720.26,0.0,-0.9094,5e-05,12.25706]
[1776793726155,40.84,75717.32,0.0,-0.90956,5e-05,12.2407]
[1776793726196,40.84,75717.32,0.0,-0.90956,5e-05,12.2407]
[1776793726207,40.84,75717.32,0.0,-0.90956,5e-05,12.2407]
[1776793726477,40.84,75718.93,0.0,-0.90947,5e-05,12.24943]
[1776793727674,40.84,75718.93,0.0,-0.90947,5e-05,12.24943]
[1776793727688,40.84,75718.93,0.0,-0.90947,5e-05,12.24943]
[1776793727752,40.84,75720.24,0.0,-0.9094,5e-05,12.25643]
[1776793728491,40.84,75725.74,0.0,-0.90911,5e-05,12.28672]
[1776793730505,40.84,75710.03,0.0,-0.90995,5e-05,12.19997]
[1776793731512,40.84,75703.65,0.0,-0.91029,5e-05,12.16479]
[1776793732779,40.84,75703.65,0.0,-0.91029,5e-05,12.16479]
[1776793732831,40.84,75703.04,0.0,-0.91032,5e-05,12.16152]
[1776793732937,40.84,75703.04,0.0,-0.91032,5e-05,12.16152]
[1776793733525,40.84,75700.18,0.0,-0.91047,5e-05,12.14584]
[1776793735540,40.84,75694.24,0.0,-0.91078,5e-05,12.1136]
[1776793736547,40.84,75687.64,0.0,-0.91113,5e-05,12.07748]
[1776793737554,40.84,75685.82,0.0,-0.91122,5e-05,12.06724]
[1776793739568,40.84,75681.32,0.0,-0.91147,5e-05,12.04179]
[1776793740242,40.84,75681.32,0.0,-0.91147,5e-05,12.04179]
[1776793740295,40.84,75681.32,0.0,-0.91147,5e-05,12.04179]
[1776793740436,40.84,75681.32,0.0,-0.91147,5e-05,12.04179]
[1776793740575,40.84,75680.74,0.0,-0.9115,5e-05,12.03822]
[1776793742596,40.83,75675.45,0.0,-0.91179,5e-05,12.00856]
[1776793744608,40.83,75679.74,0.0,-0.91157,5e-05,12.03117]
[1776793747190,40.83,75677.14,0.0,-0.91171,5e-05,12.01621]
[1776793747244,40.83,75677.14,0.0,-0.91171,5e-05,12.01621]
[1776793747436,40.83,75677.14,0.0,-0.91171,5e-05,12.01621]
[1776793747629,40.83,75675.37,0.0,-0.91181,5e-05,12.0062]
[1776793751657,40.83,75682.8,0.0,-0.91144,5e-05,12.04536]
[1776793751947,40.83,75682.8,0.0,-0.91144,5e-05,12.04536]
[1776793751997,40.83,75682.8,0.0,-0.91144,5e-05,12.04536]
[1776793752195,40.83,75682.8,0.0,-0.91144,5e-05,12.04536]
[1776793752664,40.83,75685.86,0.0,-0.91128,5e-05,12.06167]
[1776793756938,40.83,75687.84,0.0,-0.91118,5e-05,12.07243]
[1776793756952,40.83,75687.84,0.0,-0.91118,5e-05,12.07243]
[1776793757192,40.83,75687.84,0.0,-0.91118,5e-05,12.07243]
[1776793757699,40.83,75686.85,0.0,-0.91123,5e-05,12.06712]
[1776793762734,40.83,75688.07,0.0,-0.91116,5e-05,12.07434]
[1776793764748,40.83,75698.03,0.0,-0.91063,5e-05,12.1292]
[1776793765538,40.83,75698.03,0.0,-0.91063,5e-05,12.1292]
[1776793765573,40.83,75698.03,0.0,-0.91063,5e-05,12.1292]
[1776793765691,40.83,75698.03,0.0,-0.91063,5e-05,12.1292]
[1776793765755,40.83,75703.63,0.0,-0.91033,5e-05,12.16003]
[1776793769783,40.83,75708.06,0.0,-0.9101,5e-05,12.1846]
[1776793771947,40.83,75710.37,0.0,-0.91,5e-05,12.19394]
[1776793771994,40.83,75710.37,0.0,-0.91,5e-05,12.19394]
[1776793772191,40.83,75710.37,0.0,-0.91,5e-05,12.19394]
[1776793772805,40.83,75707.92,0.0,-0.91013,5e-05,12.18047]
[1776793773813,40.83,75703.14,0.0,-0.91038,5e-05,12.15426]
[1776793778846,40.83,75702.54,0.0,-0.91041,5e-05,12.15135]
[1776793779855,40.83,75702.54,0.0,-0.91041,5e-05,12.15135]
[1776793779939,40.83,75702.63,0.0,-0.9104,5e-05,12.15192]
[1776793780860,40.83,75703.1,0.0,-0.91038,5e-05,12.15457]
[1776793782874,40.83,75729.8,0.0,-0.90896,5e-05,12.30154]
[1776793783881,40.83,75726.24,0.0,-0.90915,5e-05,12.28169]
[1776793786902,40.83,75731.34,0.0,-0.90888,5e-05,12.30929]
[1776793790232,40.83,75734.84,0.0,-0.9087,5e-05,12.32814]
[1776793790240,40.83,75734.84,0.0,-0.9087,5e-05,12.32814]
[1776793790435,40.83,75734.84,0.0,-0.9087,5e-05,12.32814]
[1776793790837,40.83,75728.83,0.0,-0.90903,5e-05,12.29454]
[1776793796284,40.83,75732.09,0.0,-0.90886,5e-05,12.31175]
[1776793796289,40.83,75732.09,0.0,-0.90886,5e-05,12.31175]
[1776793796435,40.83,75732.09,0.0,-0.90886,5e-05,12.31175]
[1776793796537,40.83,75730.99,0.0,-0.90892,5e-05,12.30547]
[1776793802113,40.82,75728.68,0.0,-0.90905,5e-05,12.29177]
[1776793802166,40.82,75728.68,0.0,-0.90905,5e-05,12.29177]
[1776793802189,40.82,75728.68,0.0,-0.90905,5e-05,12.29177]
[1776793802204,40.82,75727.62,0.0,-0.90911,5e-05,12.28576]
[1776793805975,40.82,75724.7,0.0,-0.90927,5e-05,12.26929]
[1776793805998,40.82,75724.7,0.0,-0.90927,5e-05,12.26929]
[1776793806214,40.82,75724.7,0.0,-0.90927,5e-05,12.26929]
[1776793806223,40.82,75728.22,0.0,-0.90908,5e-05,12.28858]
[1776793808073,40.82,75732.2,0.0,-0.90887,5e-05,12.31019]
[1776793809653,40.82,75732.2,0.0,-0.90887,5e-05,12.31019]
[1776793809691,40.82,75732.2,0.0,-0.90887,5e-05,12.31019]
[1776793809705,40.82,75732.2,0.0,-0.90887,5e-05,12.31019]
[1776793809754,40.82,75732.7,0.0,-0.90885,5e-05,12.31254]
[1776793810587,40.82,75732.7,0.0,-0.90885,5e-05,12.31254]
[1776793810697,40.82,75732.7,0.0,-0.90885,5e-05,12.31254]
[1776793810798,40.82,75745.03,0.0,-0.90819,5e-05,12.38032]
[1776793812105,40.82,75753.03,0.0,-0.90777,5e-05,12.42433]
[1776793813112,40.82,75761.74,0.0,-0.9073,5e-05,12.47229]
[1776793814119,40.82,75761.21,0.0,-0.90733,5e-05,12.46893]
[1776793817447,40.82,75757.69,0.0,-0.90753,5e-05,12.44856]
[1776793817495,40.82,75757.69,0.0,-0.90753,5e-05,12.44856]
[1776793817513,40.82,75757.69,0.0,-0.90753,5e-05,12.44856]
[1776793817704,40.82,75757.69,0.0,-0.90753,5e-05,12.44856]
[1776793817806,40.82,75756.87,0.0,-0.90758,5e-05,12.44321]
[1776793819445,40.82,75756.9,0.0,-0.90758,5e-05,12.44338]
[1776793823183,40.81,75750.18,0.0,-0.90796,5e-05,12.40425]
[1776793825957,40.81,75747.13,0.0,-0.90814,5e-05,12.38645]
[1776793826013,40.81,75747.13,0.0,-0.90814,5e-05,12.38645]
[1776793826199,40.81,75747.13,0.0,-0.90814,5e-05,12.38645]
[1776793826204,40.81,75749.93,0.0,-0.90799,5e-05,12.40151]
[1776793828467,40.81,75750.01,0.0,-0.90799,5e-05,12.40147]
[1776793831239,40.81,75744.64,0.0,-0.90832,5e-05,12.36641]
[1776793832752,40.81,75744.64,0.0,-0.90832,5e-05,12.36641]
[1776793832761,40.81,75744.64,0.0,-0.90832,5e-05,12.36641]
[1776793832853,40.8,75737.6,0.0,-0.90871,5e-05,12.32671]
[1776793833253,40.8,75735.38,0.0,-0.90883,5e-05,12.31446]
[1776793838367,40.8,75736.38,0.0,-0.90878,5e-05,12.31874]
[1776793838384,40.8,75736.38,0.0,-0.90878,5e-05,12.31874]
[1776793838436,40.8,75736.38,0.0,-0.90878,5e-05,12.31874]
[1776793838538,40.8,75735.45,0.0,-0.90884,5e-05,12.31329]
[1776793843503,40.8,75734.27,0.0,-0.90891,5e-05,12.30559]
[1776793843555,40.8,75734.27,0.0,-0.90891,5e-05,12.30559]
[1776793843697,40.8,75734.27,0.0,-0.90891,5e-05,12.30559]
[1776793843798,40.8,75727.56,0.0,-0.90928,5e-05,12.2681]
[1776793844330,40.8,75722.6,0.0,-0.90954,5e-05,12.24077]
[1776793849365,40.8,75719.38,0.0,-0.90972,5e-05,12.22238]
[1776793854400,40.8,75718.46,0.0,-0.90977,5e-05,12.21674]
[1776793859435,40.8,75718.1,0.0,-0.9098,5e-05,12.21429]
[1776793863484,40.79,75724.97,0.0,-0.90943,5e-05,12.2517]
[1776793864740,40.79,75716.05,0.0,-0.90991,5e-05,12.20234]
[1776793870946,40.79,75717.52,0.0,-0.90984,5e-05,12.21011]
[1776793870950,40.79,75713.95,0.0,-0.91003,5e-05,12.19027]
[1776793871543,40.79,75708.05,0.0,-0.91034,5e-05,12.15785]
[1776793876583,40.79,75709.02,0.0,-0.91029,5e-05,12.16305]
[1776793881618,40.79,75708.38,0.0,-0.91032,5e-05,12.15947]
[1776793884639,40.79,75717.04,0.0,-0.90987,5e-05,12.20703]
[1776793885646,40.79,75730.43,0.0,-0.90915,5e-05,12.28077]
[1776793886653,40.79,75734.27,0.0,-0.90895,5e-05,12.30185]
[1776793887660,40.79,75730.45,0.0,-0.90916,5e-05,12.28051]
[1776793892696,40.79,75730.07,0.0,-0.90921,5e-05,12.2736]
[1776793893702,40.79,75736.0,0.0,-0.9089,5e-05,12.30632]
[1776793894710,40.79,75741.56,0.0,-0.9086,5e-05,12.3365]
[1776793896724,40.79,75743.53,0.0,-0.90851,5e-05,12.34663]
[1776793898738,40.79,75739.96,0.0,-0.9087,5e-05,12.32613]
[1776793904780,40.78,75740.14,0.0,-0.90872,5e-05,12.32503]
[1776793909815,40.78,75736.94,0.0,-0.9089,5e-05,12.30558]
[1776793913846,40.78,75745.2,0.0,-0.90847,5e-05,12.34996]
[1776793915860,40.77,75754.6,0.0,-0.90798,5e-05,12.40118]
[1776793918929,40.77,75752.68,0.0,-0.90809,5e-05,12.38954]
[1776793918981,40.77,75752.68,0.0,-0.90809,5e-05,12.38954]
[1776793919190,40.77,75752.04,0.0,-0.90813,5e-05,12.38552]
[1776793919888,40.77,75751.38,0.0,-0.90817,5e-05,12.3814]
[1776793924923,40.77,75755.32,0.0,-0.90798,5e-05,12.40099]
[1776793928952,40.76,75760.38,0.0,-0.90773,5e-05,12.42707]
[1776793930965,40.76,75763.94,0.0,-0.90755,5e-05,12.44574]
[1776793931972,40.76,75769.29,0.0,-0.90726,5e-05,12.47489]
[1776793932979,40.76,75777.0,0.0,-0.90685,5e-05,12.51731]
[1776793936000,40.76,75781.2,0.0,-0.90663,5e-05,12.53917]
[1776793937007,40.76,75786.04,0.0,-0.90638,5e-05,12.5656]
[1776793938014,40.76,75791.41,0.0,-0.90609,5e-05,12.59498]
[1776793939021,40.75,75795.61,0.0,-0.90586,5e-05,12.6178]
[1776793941035,40.75,75799.17,0.0,-0.90568,5e-05,12.63638]
[1776793942825,40.75,75799.46,0.0,-0.90567,5e-05,12.63732]
[1776793942855,40.75,75799.46,0.0,-0.90567,5e-05,12.63732]
[1776793943049,40.75,75812.28,0.0,-0.90497,6e-05,12.70847]
[1776793944059,40.75,75819.5,0.0,-0.90458,6e-05,12.74849]
[1776793945066,40.75,75824.5,0.0,-0.90431,6e-05,12.7763]
[1776793946137,40.75,75824.5,0.0,-0.90431,6e-05,12.7763]
[1776793946187,40.75,75825.07,0.0,-0.90428,6e-05,12.77918]
[1776793948087,40.75,75830.93,0.0,-0.90396,6e-05,12.81101]
[1776793950104,40.74,75837.88,0.0,-0.90358,6e-05,12.84936]
[1776793951111,40.74,75842.94,0.0,-0.90333,6e-05,12.87416]
[1776793952119,40.74,75838.64,0.0,-0.90357,6e-05,12.8496]
[1776793954300,40.74,75835.96,0.0,-0.90373,6e-05,12.83364]
[1776793954313,40.74,75826.22,0.0,-0.90427,6e-05,12.77887]
[1776793955943,40.74,75826.22,0.0,-0.90427,6e-05,12.77887]
[1776793956045,40.74,75818.8,0.0,-0.90469,6e-05,12.73622]
[1776793956147,40.74,75826.72,0.0,-0.90425,6e-05,12.78069]
[1776793957154,40.74,75829.96,0.0,-0.90408,6e-05,12.79859]
[1776793961289,40.74,75831.54,0.0,-0.904,6e-05,12.80646]
[1776793961298,40.74,75831.54,0.0,-0.904,6e-05,12.80646]
[1776793961437,40.74,75831.54,0.0,-0.904,6e-05,12.80646]
[1776793961495,40.74,75833.5,0.0,-0.90389,6e-05,12.81714]
[1776793965087,40.73,75830.39,0.0,-0.90408,6e-05,12.79825]
[1776793965916,40.73,75830.39,0.0,-0.90408,6e-05,12.79825]
[1776793965940,40.73,75830.39,0.0,-0.90408,6e-05,12.79825]
[1776793965968,40.73,75830.39,0.0,-0.90408,6e-05,12.79825]
[1776793966187,40.73,75828.33,0.0,-0.9042,6e-05,12.78638]
[1776793971765,40.73,75827.13,0.0,-0.90428,6e-05,12.77851]
[1776793971817,40.73,75827.13,0.0,-0.90428,6e-05,12.77851]
[1776793971944,40.73,75827.13,0.0,-0.90428,6e-05,12.77851]
[1776793976133,40.73,75824.17,0.0,-0.90445,6e-05,12.7609]
[1776793976189,40.73,75824.17,0.0,-0.90445,6e-05,12.7609]
[1776793976444,40.73,75824.17,0.0,-0.90445,6e-05,12.7609]
[1776793976511,40.73,75816.68,0.0,-0.90487,6e-05,12.71843]
[1776793977299,40.73,75801.91,0.0,-0.90569,5e-05,12.63502]
[1776793978307,40.73,75797.83,0.0,-0.90592,5e-05,12.6116]
[1776793980945,40.73,75797.9,0.0,-0.90592,5e-05,12.61143]
[1776793980997,40.73,75797.9,0.0,-0.90592,5e-05,12.61143]
[1776793981195,40.72,75796.65,0.0,-0.906,5e-05,12.60332]
[1776793985356,40.72,75788.21,0.0,-0.90648,5e-05,12.55448]
[1776793986364,40.72,75780.96,0.0,-0.90689,5e-05,12.51302]
[1776793988844,40.72,75780.25,0.0,-0.90693,5e-05,12.50865]
[1776793988896,40.72,75780.25,0.0,-0.90693,5e-05,12.50865]
[1776793988936,40.72,75780.25,0.0,-0.90693,5e-05,12.50865]
[1776793991399,40.71,75777.04,0.0,-0.90712,5e-05,12.48917]
[1776793995339,40.71,75774.29,0.0,-0.90728,5e-05,12.47277]
[1776793995391,40.71,75774.29,0.0,-0.90728,5e-05,12.47277]
[1776793995438,40.71,75774.29,0.0,-0.90728,5e-05,12.47277]
[1776793995439,40.71,75769.03,0.0,-0.90757,5e-05,12.44317]
[1776794000841,40.71,75769.85,0.0,-0.90754,5e-05,12.44655]
[1776794000850,40.71,75769.85,0.0,-0.90754,5e-05,12.44655]
[1776794000935,40.71,75769.85,0.0,-0.90754,5e-05,12.44655]
[1776794000998,40.71,75774.54,0.0,-0.90729,5e-05,12.47199]
[1776794004571,40.71,75772.16,0.0,-0.90742,5e-05,12.45804]
[1776794004577,40.71,75772.16,0.0,-0.90742,5e-05,12.45804]
[1776794004700,40.71,75772.16,0.0,-0.90742,5e-05,12.45804]
[1776794008530,40.7,75778.82,0.0,-0.90708,5e-05,12.49344]
[1776794013565,40.7,75776.08,0.0,-0.90727,5e-05,12.47298]
[1776794017859,40.7,75773.28,0.0,-0.90743,5e-05,12.45636]
[1776794017877,40.7,75773.28,0.0,-0.90743,5e-05,12.45636]
[1776794017938,40.7,75773.28,0.0,-0.90743,5e-05,12.45636]
[1776794017955,40.7,75767.75,0.0,-0.90774,5e-05,12.42502]
[1776794018600,40.7,75762.69,0.0,-0.90801,5e-05,12.39692]
[1776794019607,40.7,75757.87,0.0,-0.90827,5e-05,12.36994]
[1776794020613,40.7,75751.93,0.0,-0.90859,5e-05,12.33682]
[1776794021621,40.7,75746.07,0.0,-0.90891,5e-05,12.30424]
[1776794022628,40.7,75739.04,0.0,-0.90929,5e-05,12.26528]
[1776794023853,40.7,75739.04,0.0,-0.90929,5e-05,12.26528]
[1776794023857,40.7,75739.04,0.0,-0.90929,5e-05,12.26528]
[1776794023942,40.7,75739.04,0.0,-0.90929,5e-05,12.26528]
[1776794023954,40.7,75735.87,0.0,-0.90946,5e-05,12.24768]
[1776794027663,40.7,75728.69,0.0,-0.90984,5e-05,12.20796]
[1776794028671,40.7,75717.65,0.0,-0.91043,5e-05,12.1472]
[1776794029678,40.7,75711.96,0.0,-0.91073,5e-05,12.11609]
[1776794030685,40.7,75708.99,0.0,-0.91088,5e-05,12.10001]
[1776794031698,40.7,75703.58,0.0,-0.91116,5e-05,12.07057]
[1776794032473,40.7,75703.58,0.0,-0.91116,5e-05,12.07057]
[1776794032503,40.7,75703.58,0.0,-0.91116,5e-05,12.07057]
[1776794032703,40.7,75697.96,0.0,-0.91146,5e-05,12.04001]
[1776794034717,40.7,75692.51,0.0,-0.91174,5e-05,12.01015]
[1776794035532,40.7,75692.51,0.0,-0.91174,5e-05,12.01015]
[1776794041766,40.69,75689.1,0.0,-0.91194,5e-05,11.98952]
[1776794043782,40.69,75679.58,0.0,-0.91244,5e-05,11.93692]
[1776794045188,40.69,75679.58,0.0,-0.91244,5e-05,11.93692]
[1776794045197,40.69,75679.49,0.0,-0.91245,5e-05,11.93612]
[1776794045436,40.69,75679.49,0.0,-0.91245,5e-05,11.93612]
[1776794050402,40.69,75675.93,0.0,-0.91265,5e-05,11.91536]
[1776794050440,40.69,75675.93,0.0,-0.91265,5e-05,11.91536]
[1776794050457,40.69,75675.93,0.0,-0.91265,5e-05,11.91536]
[1776794050778,40.69,75675.93,0.0,-0.91265,5e-05,11.91536]
[1776794050938,40.69,75675.93,0.0,-0.91265,5e-05,11.91536]
[1776794053678,40.69,75680.16,0.0,-0.91244,5e-05,11.9377]
[1776794053694,40.69,75680.16,0.0,-0.91244,5e-05,11.9377]
[1776794053730,40.69,75680.16,0.0,-0.91244,5e-05,11.9377]
[1776794053760,40.69,75680.16,0.0,-0.91244,5e-05,11.93744]
[1776794057104,40.69,75680.33,0.0,-0.91243,5e-05,11.93783]
[1776794057188,40.69,75680.33,0.0,-0.91243,5e-05,11.93783]
[1776794057205,40.69,75673.37,0.0,-0.9128,5e-05,11.89932]
[1776794057662,40.69,75673.37,0.0,-0.9128,5e-05,11.89932]
[1776794057695,40.69,75673.37,0.0,-0.9128,5e-05,11.89932]
[1776794057714,40.69,75673.37,0.0,-0.9128,5e-05,11.89932]
[1776794059374,40.69,75674.21,0.0,-0.91276,5e-05,11.90347]
[1776794060201,40.69,75674.21,0.0,-0.91276,5e-05,11.90347]
[1776794059897,40.69,75666.68,0.0,-0.91315,5e-05,11.86244]
[1776794061911,40.69,75664.13,0.0,-0.91329,5e-05,11.84805]
[1776794063464,40.69,75666.74,0.0,-0.91316,5e-05,11.86211]
[1776794063975,40.69,75666.74,0.0,-0.91316,5e-05,11.86211]
[1776794064027,40.69,75666.74,0.0,-0.91316,5e-05,11.86211]
[1776794064193,40.69,75666.74,0.0,-0.91316,5e-05,11.86211]
[1776794065593,40.68,75668.58,0.0,-0.91306,5e-05,11.87179]
[1776794065644,40.68,75668.58,0.0,-0.91306,5e-05,11.87179]
[1776794065690,40.68,75668.58,0.0,-0.91306,5e-05,11.87179]
[1776794065939,40.68,75668.34,0.0,-0.91308,5e-05,11.8703]
[1776794071124,40.68,75665.36,0.0,-0.91324,5e-05,11.8534]
[1776794071171,40.68,75665.36,0.0,-0.91324,5e-05,11.8534]
[1776794071194,40.68,75665.36,0.0,-0.91324,5e-05,11.8534]
[1776794073748,40.68,75666.78,0.0,-0.91319,5e-05,11.85735]
[1776794073799,40.68,75666.78,0.0,-0.91319,5e-05,11.85735]
[1776794073941,40.68,75666.78,0.0,-0.91319,5e-05,11.85735]
[1776794074001,40.68,75665.77,0.0,-0.91325,5e-05,11.8517]
[1776794075027,40.68,75665.77,0.0,-0.91325,5e-05,11.8517]
[1776794075079,40.68,75665.77,0.0,-0.91325,5e-05,11.8517]
[1776794075195,40.68,75665.77,0.0,-0.91325,5e-05,11.8517]
[1776794076078,40.68,75662.62,0.0,-0.91341,5e-05,11.83442]
[1776794077795,40.68,75665.39,0.0,-0.91327,5e-05,11.84922]
[1776794077849,40.68,75665.39,0.0,-0.91327,5e-05,11.84922]
[1776794077937,40.68,75665.39,0.0,-0.91327,5e-05,11.84922]
[1776794078029,40.68,75663.46,0.0,-0.91337,5e-05,11.83858]
[1776794081050,40.68,75647.51,0.0,-0.9142,5e-05,11.7514]
[1776794082057,40.68,75642.85,0.0,-0.91444,5e-05,11.72601]
[1776794084324,40.68,75644.63,0.0,-0.91435,5e-05,11.73546]
[1776794086085,40.68,75637.26,0.0,-0.91473,5e-05,11.69537]
[1776794087092,40.68,75632.59,0.0,-0.91497,5e-05,11.6701]
[1776794088606,40.68,75630.3,0.0,-0.91508,5e-05,11.65776]
[1776794088647,40.68,75630.3,0.0,-0.91508,5e-05,11.65776]
[1776794088699,40.68,75630.3,0.0,-0.91508,5e-05,11.65776]
[1776794097163,40.68,75639.47,0.0,-0.91461,5e-05,11.70826]
[1776794098963,40.68,75638.5,0.0,-0.91465,5e-05,11.70316]
[1776794098970,40.68,75638.5,0.0,-0.91465,5e-05,11.70316]
[1776794099193,40.68,75638.5,0.0,-0.91465,5e-05,11.70316]
[1776794101415,40.68,75634.5,0.0,-0.91485,5e-05,11.68201]
[1776794101440,40.68,75634.5,0.0,-0.91485,5e-05,11.68201]
[1776794101467,40.68,75634.5,0.0,-0.91485,5e-05,11.68201]
[1776794101549,40.68,75634.5,0.0,-0.91485,5e-05,11.68201]
[1776794101708,40.68,75634.5,0.0,-0.91485,5e-05,11.68201]
[1776794102198,40.68,75633.34,0.0,-0.91491,5e-05,11.67595]
[1776794103209,40.68,75620.64,0.0,-0.91556,5e-05,11.60762]
[1776794104214,40.68,75604.58,0.0,-0.91637,5e-05,11.5212]
[1776794105231,40.68,75602.93,0.0,-0.91645,5e-05,11.51251]
[1776794106238,40.68,75610.22,0.0,-0.91608,5e-05,11.55186]
[1776794107119,40.68,75610.22,0.0,-0.91608,5e-05,11.55186]
[1776794107244,40.68,75621.79,0.0,-0.91549,5e-05,11.61426]
[1776794108252,40.68,75624.17,0.0,-0.91537,5e-05,11.62706]
[1776794109259,40.68,75617.75,0.0,-0.9157,5e-05,11.59239]
[1776794110266,40.68,75613.48,0.0,-0.91592,5e-05,11.56941]
[1776794112475,40.68,75613.47,0.0,-0.91592,5e-05,11.56942]
[1776794112525,40.68,75613.47,0.0,-0.91592,5e-05,11.56942]
[1776794112696,40.68,75613.47,0.0,-0.91592,5e-05,11.56942]
[1776794112797,40.68,75619.46,0.0,-0.91561,5e-05,11.60173]
[1776794114301,40.68,75611.0,0.0,-0.91604,5e-05,11.5565]
[1776794115305,40.68,75604.25,0.0,-0.91638,5e-05,11.52049]
[1776794116312,40.68,75590.95,0.0,-0.91704,5e-05,11.44933]
[1776794117319,40.69,75584.3,0.0,-0.91737,5e-05,11.41405]
[1776794121347,40.69,75589.38,0.0,-0.9171,5e-05,11.44261]
[1776794125444,40.69,75590.09,0.0,-0.91706,5e-05,11.44731]
[1776794125509,40.69,75590.09,0.0,-0.91706,5e-05,11.44731]
[1776794125690,40.69,75590.09,0.0,-0.91706,5e-05,11.44731]
[1776794129403,40.69,75585.8,0.0,-0.91726,5e-05,11.42587]
[1776794130410,40.69,75581.46,0.0,-0.91747,5e-05,11.40303]
[1776794133171,40.69,75581.98,0.0,-0.91747,5e-05,11.40292]
[1776794133176,40.69,75581.98,0.0,-0.91747,5e-05,11.40292]
[1776794133200,40.69,75581.98,0.0,-0.91747,5e-05,11.40292]
[1776794134438,40.7,75587.79,0.0,-0.91716,5e-05,11.43516]
[1776794136453,40.7,75578.41,0.0,-0.91763,5e-05,11.38536]
[1776794137758,40.7,75578.41,0.0,-0.91763,5e-05,11.38536]
[1776794137778,40.7,75578.41,0.0,-0.91763,5e-05,11.38536]
[1776794137940,40.7,75578.41,0.0,-0.91763,5e-05,11.38536]
[1776794138012,40.7,75574.06,0.0,-0.91784,5e-05,11.36269]
[1776794138467,40.7,75565.58,0.0,-0.91826,5e-05,11.31751]
[1776794139474,40.7,75560.27,0.0,-0.91852,5e-05,11.28965]
[1776794142494,40.7,75559.63,0.0,-0.91854,5e-05,11.28764]
[1776794144266,40.7,75559.63,0.0,-0.91854,5e-05,11.28764]
[1776794144279,40.7,75559.63,0.0,-0.91854,5e-05,11.28764]
[1776794144437,40.7,75558.68,0.0,-0.91858,5e-05,11.28351]
[1776794145448,40.7,75558.26,0.0,-0.9186,5e-05,11.28127]
[1776794145519,40.7,75543.54,0.0,-0.91932,5e-05,11.20365]
[1776794146523,40.7,75536.71,0.0,-0.91965,5e-05,11.16794]
[1776794148736,40.7,75535.71,0.0,-0.91969,5e-05,11.16316]
[1776794155491,40.71,75541.62,0.0,-0.91937,5e-05,11.19804]
[1776794155543,40.71,75541.62,0.0,-0.91937,5e-05,11.19804]
[1776794155693,40.71,75541.62,0.0,-0.91937,5e-05,11.19804]
[1776794155701,40.71,75546.22,0.0,-0.91914,5e-05,11.22304]
[1776794156596,40.71,75555.74,0.0,-0.91866,5e-05,11.27412]
[1776794157601,40.71,75559.14,0.0,-0.91849,5e-05,11.29266]
[1776794159615,40.72,75567.39,0.0,-0.91807,5e-05,11.33739]
[1776794160947,40.72,75567.39,0.0,-0.91807,5e-05,11.33739]
[1776794160993,40.72,75567.39,0.0,-0.91807,5e-05,11.33739]
[1776794161199,40.72,75567.39,0.0,-0.91807,5e-05,11.33739]
[1776794164243,40.72,75567.42,0.0,-0.91806,5e-05,11.33853]
[1776794164296,40.72,75567.42,0.0,-0.91806,5e-05,11.33853]
[1776794164326,40.72,75565.89,0.0,-0.91813,5e-05,11.33106]
[1776794164448,40.72,75565.89,0.0,-0.91813,5e-05,11.33106]
[1776794164650,40.72,75561.42,0.0,-0.91835,5e-05,11.30727]
[1776794165567,40.72,75561.42,0.0,-0.91835,5e-05,11.30727]
[1776794165619,40.72,75561.42,0.0,-0.91835,5e-05,11.30727]
[1776794165691,40.72,75561.42,0.0,-0.91835,5e-05,11.30727]
[1776794167749,40.72,75557.39,0.0,-0.91855,5e-05,11.28666]
[1776794167802,40.72,75557.39,0.0,-0.91855,5e-05,11.28666]
[1776794167938,40.72,75557.39,0.0,-0.91855,5e-05,11.28666]
[1776794168029,40.72,75561.34,0.0,-0.91834,5e-05,11.30848]
[1776794168701,40.72,75561.34,0.0,-0.91834,5e-05,11.30848]
[1776794168706,40.72,75561.34,0.0,-0.91834,5e-05,11.30848]
[1776794168945,40.72,75561.34,0.0,-0.91834,5e-05,11.30848]
[1776794168949,40.72,75554.85,0.0,-0.91866,5e-05,11.27399]
[1776794170290,40.72,75551.75,0.0,-0.91881,5e-05,11.25849]
[1776794170630,40.72,75551.75,0.0,-0.91881,5e-05,11.25849]
[1776794170696,40.72,75551.75,0.0,-0.91881,5e-05,11.25849]
[1776794170718,40.72,75551.75,0.0,-0.91881,5e-05,11.25849]
[1776794170781,40.72,75551.57,0.0,-0.91882,5e-05,11.25753]
[1776794171556,40.72,75551.57,0.0,-0.91882,5e-05,11.25753]
[1776794171687,40.72,75551.57,0.0,-0.91882,5e-05,11.25753]
[1776794171704,40.72,75552.75,0.0,-0.91875,5e-05,11.26429]
[1776794174740,40.73,75543.87,0.0,-0.91918,5e-05,11.21812]
[1776794175745,40.73,75538.57,0.0,-0.91943,5e-05,11.19087]
[1776794179220,40.73,75538.15,0.0,-0.91945,5e-05,11.18949]
[1776794179272,40.73,75538.15,0.0,-0.91945,5e-05,11.18949]
[1776794179281,40.73,75533.4,0.0,-0.91967,5e-05,11.16481]
[1776794179439,40.73,75533.4,0.0,-0.91967,5e-05,11.16481]
[1776794179945,40.73,75533.4,0.0,-0.91967,5e-05,11.16481]
[1776794183944,40.73,75534.61,0.0,-0.9196,5e-05,11.17311]
[1776794184334,40.73,75534.61,0.0,-0.9196,5e-05,11.17311]
[1776794184382,40.73,75536.77,0.0,-0.91948,5e-05,11.18519]
[1776794184438,40.73,75536.77,0.0,-0.91948,5e-05,11.18519]
[1776794184808,40.74,75536.39,0.0,-0.9195,5e-05,11.18381]
[1776794189843,40.74,75533.0,0.0,-0.91963,5e-05,11.16912]
[1776794192237,40.74,75529.85,0.0,-0.91978,5e-05,11.15314]
[1776794192290,40.74,75529.85,0.0,-0.91978,5e-05,11.15314]
[1776794192283,40.74,75530.88,0.0,-0.91974,5e-05,11.156]
[1776794192441,40.74,75530.88,0.0,-0.91974,5e-05,11.156]
[1776794192863,40.74,75532.38,0.0,-0.91966,5e-05,11.1646]
[1776794195885,40.75,75538.52,0.0,-0.91935,5e-05,11.19901]
[1776794196964,40.75,75538.52,0.0,-0.91935,5e-05,11.19901]
[1776794197033,40.75,75538.52,0.0,-0.91935,5e-05,11.19901]
[1776794197202,40.75,75538.52,0.0,-0.91935,5e-05,11.19901]
[1776794197276,40.75,75541.17,0.0,-0.91921,5e-05,11.21362]
[1776794201272,40.75,75539.67,0.0,-0.91927,5e-05,11.20729]
[1776794201310,40.75,75539.67,0.0,-0.91927,5e-05,11.20729]
[1776794201308,40.75,75536.85,0.0,-0.9194,5e-05,11.19294]
[1776794201436,40.75,75536.85,0.0,-0.9194,5e-05,11.19294]
[1776794201931,40.75,75540.86,0.0,-0.9192,5e-05,11.21474]
[1776794204953,40.76,75545.88,0.0,-0.91894,5e-05,11.24296]
[1776794205962,40.76,75551.25,0.0,-0.91867,5e-05,11.27192]
[1776794207093,40.76,75551.25,0.0,-0.91867,5e-05,11.27192]
[1776794207145,40.76,75551.25,0.0,-0.91867,5e-05,11.27192]
[1776794207200,40.76,75551.25,0.0,-0.91867,5e-05,11.27192]
[1776794207250,40.76,75551.47,0.0,-0.91865,5e-05,11.2735]
[1776794213017,40.76,75551.42,0.0,-0.91863,5e-05,11.27575]
[1776794216100,40.77,75548.32,0.0,-0.91878,5e-05,11.26012]
[1776794216152,40.77,75548.32,0.0,-0.91878,5e-05,11.26012]
[1776794216197,40.77,75548.32,0.0,-0.91878,5e-05,11.26012]
[1776794216254,40.77,75548.64,0.0,-0.91876,5e-05,11.26225]
[1776794221253,40.77,75549.65,0.0,-0.91869,5e-05,11.26932]
[1776794221263,40.77,75549.65,0.0,-0.91869,5e-05,11.26932]
[1776794221293,40.77,75551.11,0.0,-0.91861,5e-05,11.27748]
[1776794221440,40.77,75551.11,0.0,-0.91861,5e-05,11.27748]
[1776794227117,40.77,75554.13,0.0,-0.91844,5e-05,11.29577]
[1776794230138,40.78,75558.0,0.0,-0.91824,5e-05,11.31738]
[1776794230797,40.78,75558.0,0.0,-0.91824,5e-05,11.31738]
[1776794230849,40.78,75558.0,0.0,-0.91824,5e-05,11.31738]
[1776794230944,40.78,75558.0,0.0,-0.91824,5e-05,11.31738]
[1776794231145,40.78,75557.44,0.0,-0.91827,5e-05,11.31472]
[1776794235711,40.78,75555.65,0.0,-0.91834,5e-05,11.30652]
[1776794235762,40.78,75555.65,0.0,-0.91834,5e-05,11.30652]
[1776794235940,40.78,75555.65,0.0,-0.91834,5e-05,11.30652]
[1776794236180,40.78,75560.86,0.0,-0.91808,5e-05,11.33456]
[1776794239201,40.78,75566.75,0.0,-0.91778,5e-05,11.36676]
[1776794240207,40.78,75574.78,0.0,-0.91738,5e-05,11.40978]
[1776794241215,40.78,75576.64,0.0,-0.91728,5e-05,11.41995]
[1776794242221,40.78,75576.64,0.0,-0.91728,5e-05,11.41995]
[1776794242264,40.78,75576.64,0.0,-0.91728,5e-05,11.41995]
[1776794242379,40.78,75578.71,0.0,-0.91718,5e-05,11.43122]
[1776794242441,40.78,75578.71,0.0,-0.91718,5e-05,11.43122]
[1776794248264,40.78,75579.59,0.0,-0.91713,5e-05,11.43655]
[1776794250748,40.78,75580.15,0.0,-0.9171,5e-05,11.43973]
[1776794250800,40.78,75580.15,0.0,-0.9171,5e-05,11.43973]
[1776794250942,40.78,75580.15,0.0,-0.9171,5e-05,11.43973]
[1776794251285,40.78,75580.14,0.0,-0.91712,5e-05,11.43649]
[1776794256320,40.78,75577.38,0.0,-0.91725,5e-05,11.4223]
[1776794257910,40.78,75577.1,0.0,-0.91726,5e-05,11.42094]
[1776794257942,40.78,75577.1,0.0,-0.91726,5e-05,11.42094]
[1776794257962,40.78,75577.1,0.0,-0.91726,5e-05,11.42094]
[1776794258334,40.79,75576.96,0.0,-0.91727,5e-05,11.42034]
[1776794259224,40.79,75576.96,0.0,-0.91727,5e-05,11.42034]
[1776794259436,40.79,75576.96,0.0,-0.91727,5e-05,11.42034]
[1776794259342,40.79,75576.83,0.0,-0.91727,5e-05,11.41979]
[1776794261355,40.79,75581.21,0.0,-0.91705,5e-05,11.44346]
[1776794265383,40.79,75585.87,0.0,-0.91682,5e-05,11.46876]
[1776794265822,40.79,75585.87,0.0,-0.91682,5e-05,11.46876]
[1776794265861,40.79,75585.87,0.0,-0.91682,5e-05,11.46876]
[1776794265954,40.79,75585.87,0.0,-0.91682,5e-05,11.46876]
[1776794266390,40.79,75588.12,0.0,-0.9167,5e-05,11.48086]
[1776794271425,40.79,75588.05,0.0,-0.9167,5e-05,11.48061]
[1776794272221,40.79,75588.05,0.0,-0.9167,5e-05,11.48061]
[1776794272278,40.79,75588.05,0.0,-0.9167,5e-05,11.48061]
[1776794272441,40.79,75588.05,0.0,-0.9167,5e-05,11.48061]
[1776794272457,40.79,75588.05,0.0,-0.9167,5e-05,11.48061]
[1776794272460,40.79,75584.92,0.0,-0.91686,5e-05,11.46386]
[1776794272692,40.79,75584.92,0.0,-0.91686,5e-05,11.46386]
[1776794273440,40.79,75580.52,0.0,-0.91708,5e-05,11.44035]
[1776794275453,40.79,75578.43,0.0,-0.91718,5e-05,11.42941]
[1776794280488,40.79,75579.79,0.0,-0.91711,5e-05,11.43716]
[1776794283904,40.79,75579.12,0.0,-0.91714,5e-05,11.43376]
[1776794283956,40.79,75579.12,0.0,-0.91714,5e-05,11.43376]
[1776794284195,40.79,75579.12,0.0,-0.91714,5e-05,11.43376]
[1776794284255,40.79,75579.48,0.0,-0.91712,5e-05,11.43578]
[1776794289551,40.79,75578.14,0.0,-0.91719,5e-05,11.42919]
[1776794290941,40.79,75578.14,0.0,-0.91719,5e-05,11.42919]
[1776794290994,40.79,75578.14,0.0,-0.91719,5e-05,11.42919]
[1776794291197,40.79,75578.14,0.0,-0.91719,5e-05,11.42919]
[1776794291298,40.79,75578.0,0.0,-0.91719,5e-05,11.42856]
[1776794295726,40.79,75579.82,0.0,-0.9171,5e-05,11.43876]
[1776794295778,40.79,75579.82,0.0,-0.9171,5e-05,11.43876]
[1776794295942,40.79,75579.82,0.0,-0.9171,5e-05,11.43876]
[1776794295970,40.79,75578.86,0.0,-0.91714,5e-05,11.43373]
[1776794301602,40.79,75576.73,0.0,-0.91724,5e-05,11.42298]
[1776794301654,40.79,75576.73,0.0,-0.91724,5e-05,11.42298]
[1776794301694,40.79,75576.73,0.0,-0.91724,5e-05,11.42298]
[1776794301756,40.79,75576.8,0.0,-0.91724,5e-05,11.42349]
[1776794307677,40.79,75578.47,0.0,-0.91715,5e-05,11.43313]
[1776794310948,40.79,75580.0,0.0,-0.91707,5e-05,11.44152]
[1776794311000,40.79,75580.0,0.0,-0.91707,5e-05,11.44152]
[1776794311197,40.79,75580.0,0.0,-0.91707,5e-05,11.44152]
[1776794311203,40.79,75581.63,0.0,-0.91701,5e-05,11.44702]
[1776794317748,40.8,75578.94,0.0,-0.91714,5e-05,11.43334]
[1776794321919,40.8,75579.2,0.0,-0.91712,5e-05,11.43507]
[1776794321937,40.8,75579.2,0.0,-0.91712,5e-05,11.43507]
[1776794322072,40.8,75578.18,0.0,-0.91717,5e-05,11.42974]
[1776794323136,40.8,75578.18,0.0,-0.91717,5e-05,11.42974]
[1776794324797,40.8,75565.41,0.0,-0.9178,5e-05,11.36214]
[1776794325937,40.8,75565.41,0.0,-0.9178,5e-05,11.36214]
[1776794326041,40.8,75558.16,0.0,-0.91816,5e-05,11.32386]
[1776794326811,40.8,75553.8,0.0,-0.91837,5e-05,11.30105]
[1776794328825,40.8,75557.24,0.0,-0.91819,5e-05,11.3201]
[1776794333860,40.8,75558.72,0.0,-0.9181,5e-05,11.32959]
[1776794337888,40.8,75555.39,0.0,-0.91826,5e-05,11.31318]
[1776794342922,40.81,75554.97,0.0,-0.91826,5e-05,11.31268]
[1776794344937,40.81,75544.46,0.0,-0.91877,5e-05,11.25765]
[1776794345944,40.81,75537.71,0.0,-0.9191,5e-05,11.22238]
[1776794348970,40.81,75535.44,0.0,-0.9192,5e-05,11.21188]
[1776794351992,40.82,75538.55,0.0,-0.91903,5e-05,11.22959]
[1776794355017,40.82,75535.42,0.0,-0.91918,5e-05,11.21416]
[1776794360062,40.82,75536.69,0.0,-0.9191,5e-05,11.22267]
[1776794362073,40.82,75541.06,0.0,-0.91887,5e-05,11.24649]
[1776794364087,40.82,75548.34,0.0,-0.91851,5e-05,11.28567]
[1776794365094,40.82,75553.49,0.0,-0.91825,5e-05,11.31324]
[1776794366101,40.82,75560.73,0.0,-0.91789,5e-05,11.35206]
[1776794367108,40.82,75564.38,0.0,-0.91771,5e-05,11.37175]
[1776794369121,40.83,75569.14,0.0,-0.91747,5e-05,11.39752]
[1776794369726,40.83,75569.14,0.0,-0.91747,5e-05,11.39752]
[1776794369777,40.83,75569.14,0.0,-0.91747,5e-05,11.39752]
[1776794369941,40.83,75569.14,0.0,-0.91747,5e-05,11.39752]
[1776794370129,40.83,75569.62,0.0,-0.91744,5e-05,11.40026]
[1776794372143,40.83,75572.53,0.0,-0.91731,5e-05,11.41281]
[1776794373150,40.83,75575.77,0.0,-0.91715,5e-05,11.43023]
[1776794374157,40.83,75580.48,0.0,-0.91691,5e-05,11.45547]
[1776794378185,40.83,75575.35,0.0,-0.91717,5e-05,11.42832]
[1776794379192,40.83,75571.81,0.0,-0.91734,5e-05,11.40956]
[1776794381206,40.83,75567.62,0.0,-0.91755,5e-05,11.38756]
[1776794386242,40.83,75569.9,0.0,-0.91743,5e-05,11.4006]
[1776794391277,40.83,75569.58,0.0,-0.91744,5e-05,11.39976]
[1776794397319,40.83,75570.63,0.0,-0.91737,5e-05,11.4064]
[1776794401291,40.83,75570.07,0.0,-0.9174,5e-05,11.40395]
[1776794401484,40.83,75570.07,0.0,-0.9174,5e-05,11.40395]
[1776794401587,40.83,75560.94,0.0,-0.91785,5e-05,11.35554]
[1776794402354,40.83,75547.21,0.0,-0.91853,5e-05,11.28276]
[1776794403361,40.83,75540.99,0.0,-0.91883,5e-05,11.25007]
[1776794404702,40.84,75539.75,0.0,-0.91889,5e-05,11.24382]
[1776794410410,40.84,75547.63,0.0,-0.91848,5e-05,11.28753]
[1776794411419,40.84,75548.39,0.0,-0.91844,5e-05,11.29181]
[1776794412426,40.84,75555.81,0.0,-0.91807,5e-05,11.33142]
[1776794413433,40.84,75560.64,0.0,-0.91783,5e-05,11.35727]
[1776794416454,40.84,75547.26,0.0,-0.91849,5e-05,11.28664]
[1776794417461,40.84,75543.04,0.0,-0.9187,5e-05,11.26444]
[1776794418239,40.84,75543.04,0.0,-0.9187,5e-05,11.26444]
[1776794418294,40.84,75543.04,0.0,-0.9187,5e-05,11.26444]
[1776794418437,40.84,75543.04,0.0,-0.9187,5e-05,11.26444]
[1776794418468,40.84,75547.0,0.0,-0.9185,5e-05,11.28568]
[1776794423502,40.84,75546.75,0.0,-0.9185,5e-05,11.28569]
[1776794426524,40.85,75554.7,0.0,-0.9181,5e-05,11.32862]
[1776794429491,40.85,75555.56,0.0,-0.91805,5e-05,11.33381]
[1776794429542,40.85,75555.56,0.0,-0.91805,5e-05,11.33381]
[1776794429545,40.85,75557.0,0.0,-0.91797,5e-05,11.34179]
[1776794429689,40.85,75557.0,0.0,-0.91797,5e-05,11.34179]
[1776794435588,40.85,75556.0,0.0,-0.91803,5e-05,11.33516]
[1776794436086,40.85,75556.0,0.0,-0.91803,5e-05,11.33516]
[1776794436138,40.85,75556.0,0.0,-0.91803,5e-05,11.33516]
[1776794436190,40.85,75556.0,0.0,-0.91803,5e-05,11.33516]
[1776794436595,40.85,75559.21,0.0,-0.91786,5e-05,11.35259]
[1776794439616,40.85,75563.7,0.0,-0.91763,5e-05,11.37742]
[1776794444652,40.86,75565.47,0.0,-0.91753,5e-05,11.3884]
[1776794445659,40.86,75572.31,0.0,-0.91719,5e-05,11.42482]
[1776794446666,40.86,75575.09,0.0,-0.91704,5e-05,11.44001]
[1776794448302,40.86,75575.09,0.0,-0.91704,5e-05,11.44001]
[1776794448355,40.86,75575.09,0.0,-0.91704,5e-05,11.44001]
[1776794448435,40.86,75575.09,0.0,-0.91704,5e-05,11.44001]
[1776794448456,40.86,75578.15,0.0,-0.91689,5e-05,11.45645]
[1776794453469,40.86,75578.59,0.0,-0.91687,5e-05,11.45912]
[1776794453521,40.86,75578.59,0.0,-0.91687,5e-05,11.45912]
[1776794453622,40.86,75579.3,0.0,-0.91683,5e-05,11.46298]
[1776794453687,40.86,75579.3,0.0,-0.91683,5e-05,11.46298]
[1776794456290,40.86,75587.25,0.0,-0.91643,5e-05,11.50561]
[1776794457930,40.86,75589.26,0.0,-0.91633,5e-05,11.51632]
[1776794457937,40.86,75589.26,0.0,-0.91633,5e-05,11.51632]
[1776794457982,40.86,75589.26,0.0,-0.91633,5e-05,11.51632]
[1776794458031,40.86,75592.74,0.0,-0.91615,5e-05,11.53488]
[1776794459229,40.86,75592.74,0.0,-0.91615,5e-05,11.53488]
[1776794459435,40.86,75592.74,0.0,-0.91615,5e-05,11.53488]
[1776794459537,40.86,75592.42,0.0,-0.91617,5e-05,11.53307]
[1776794459757,40.86,75596.51,0.0,-0.91597,5e-05,11.55488]
[1776794465653,40.86,75600.43,0.0,-0.91577,5e-05,11.57607]
[1776794465692,40.86,75600.61,0.0,-0.91576,5e-05,11.57703]
[1776794465705,40.86,75600.61,0.0,-0.91576,5e-05,11.57703]
[1776794466306,40.86,75600.61,0.0,-0.91576,5e-05,11.57703]
[1776794466436,40.86,75600.61,0.0,-0.91576,5e-05,11.57703]
[1776794466448,40.86,75601.17,0.0,-0.91573,5e-05,11.58004]
[1776794468820,40.86,75605.39,0.0,-0.91552,5e-05,11.60264]
[1776794470834,40.86,75607.27,0.0,-0.91542,5e-05,11.61257]
[1776794471683,40.86,75607.27,0.0,-0.91542,5e-05,11.61257]
[1776794471697,40.86,75607.27,0.0,-0.91542,5e-05,11.61257]
[1776794471937,40.86,75607.27,0.0,-0.91542,5e-05,11.61257]
[1776794471959,40.86,75606.72,0.0,-0.91545,5e-05,11.60954]
[1776794475869,40.86,75613.05,0.0,-0.91513,5e-05,11.64319]
[1776794477901,40.86,75613.9,0.0,-0.91509,5e-05,11.64762]
[1776794477936,40.86,75613.9,0.0,-0.91509,5e-05,11.64762]
[1776794477951,40.86,75613.9,0.0,-0.91509,5e-05,11.64762]
[1776794478413,40.86,75613.9,0.0,-0.91509,5e-05,11.64762]
[1776794478436,40.86,75613.9,0.0,-0.91509,5e-05,11.64762]
[1776794478514,40.86,75613.68,0.0,-0.91511,5e-05,11.64627]
[1776794481911,40.85,75619.23,0.0,-0.91483,5e-05,11.67545]
[1776794484932,40.85,75628.14,0.0,-0.91438,5e-05,11.72298]
[1776794485939,40.85,75636.5,0.0,-0.91395,5e-05,11.76798]
[1776794486946,40.85,75642.21,0.0,-0.91366,5e-05,11.79864]
[1776794487953,40.85,75646.56,0.0,-0.91344,5e-05,11.8219]
[1776794493995,40.85,75647.51,0.0,-0.91343,5e-05,11.82236]
[1776794495007,40.85,75655.77,0.0,-0.913,5e-05,11.867]
[1776794496015,40.85,75657.7,0.0,-0.9129,5e-05,11.87724]
[1776794497426,40.85,75657.7,0.0,-0.9129,5e-05,11.87724]
[1776794497447,40.85,75657.7,0.0,-0.9129,5e-05,11.87724]
[1776794497478,40.85,75657.7,0.0,-0.9129,5e-05,11.87724]
[1776794497579,40.85,75657.95,0.0,-0.91289,5e-05,11.87833]
[1776794498692,40.85,75657.95,0.0,-0.91289,5e-05,11.87833]
[1776794498935,40.85,75654.42,0.0,-0.91308,5e-05,11.85891]
[1776794499036,40.85,75639.08,0.0,-0.91387,5e-05,11.77561]
[1776794500060,40.85,75631.16,0.0,-0.91428,5e-05,11.73277]
[1776794501052,40.85,75617.6,0.0,-0.91497,5e-05,11.65954]
[1776794502059,40.85,75617.41,0.0,-0.91498,5e-05,11.65852]
[1776794503667,40.85,75617.41,0.0,-0.91498,5e-05,11.65852]
[1776794503693,40.85,75617.41,0.0,-0.91498,5e-05,11.65852]
[1776794503719,40.85,75617.3,0.0,-0.91499,5e-05,11.65794]
[1776794504470,40.85,75614.82,0.0,-0.91511,5e-05,11.64461]
[1776794504852,40.85,75614.82,0.0,-0.91511,5e-05,11.64461]
[1776794504937,40.85,75614.82,0.0,-0.91511,5e-05,11.64461]
[1776794505081,40.85,75618.9,0.0,-0.9149,5e-05,11.66661]
[1776794507094,40.85,75623.35,0.0,-0.91468,5e-05,11.69054]
[1776794508173,40.85,75623.35,0.0,-0.91468,5e-05,11.69054]
[1776794508220,40.85,75623.35,0.0,-0.91468,5e-05,11.69054]
[1776794508322,40.85,75628.03,0.0,-0.91444,5e-05,11.71573]
[1776794509108,40.85,75623.77,0.0,-0.91466,5e-05,11.69265]
[1776794510345,40.85,75623.77,0.0,-0.91466,5e-05,11.69265]
[1776794510398,40.85,75623.77,0.0,-0.91466,5e-05,11.69265]
[1776794510446,40.85,75622.53,0.0,-0.91472,5e-05,11.68592]
[1776794510742,40.85,75622.53,0.0,-0.91472,5e-05,11.68592]
[1776794511122,40.85,75622.41,0.0,-0.91473,5e-05,11.68523]
[1776794511796,40.85,75622.41,0.0,-0.91473,5e-05,11.68523]
[1776794515150,40.85,75628.87,0.0,-0.9144,5e-05,11.71986]
[1776794516147,40.85,75628.87,0.0,-0.9144,5e-05,11.71986]
[1776794516189,40.85,75628.87,0.0,-0.9144,5e-05,11.71986]
[1776794516515,40.85,75628.87,0.0,-0.9144,5e-05,11.71986]
[1776794516523,40.85,75628.87,0.0,-0.9144,5e-05,11.71986]
[1776794516601,40.85,75628.87,0.0,-0.9144,5e-05,11.71986]
[1776794516689,40.85,75628.87,0.0,-0.9144,5e-05,11.71986]
[1776794516680,40.85,75632.22,0.0,-0.91423,5e-05,11.73783]
[1776794520538,40.85,75631.37,0.0,-0.91428,5e-05,11.73284]
[1776794520690,40.85,75631.37,0.0,-0.91428,5e-05,11.73284]
[1776794520539,40.85,75630.35,0.0,-0.91433,5e-05,11.72721]
[1776794521611,40.85,75630.35,0.0,-0.91433,5e-05,11.72721]
[1776794521689,40.85,75630.35,0.0,-0.91433,5e-05,11.72721]
[1776794521719,40.85,75626.62,0.0,-0.91452,5e-05,11.70697]
[1776794522200,40.85,75621.74,0.0,-0.91477,5e-05,11.6806]
[1776794523164,40.85,75621.74,0.0,-0.91477,5e-05,11.6806]
[1776794523187,40.85,75621.74,0.0,-0.91477,5e-05,11.6806]
[1776794523720,40.85,75620.98,0.0,-0.91481,5e-05,11.67649]
[1776794523939,40.85,75620.98,0.0,-0.91481,5e-05,11.67649]
[1776794524125,40.85,75620.98,0.0,-0.91481,5e-05,11.67649]
[1776794524172,40.85,75620.98,0.0,-0.91481,5e-05,11.67649]
[1776794524193,40.85,75620.98,0.0,-0.91481,5e-05,11.67649]
[1776794524214,40.85,75620.1,0.0,-0.91486,5e-05,11.67175]
[1776794526229,40.85,75615.33,0.0,-0.9151,5e-05,11.64612]
[1776794527042,40.85,75615.33,0.0,-0.9151,5e-05,11.64612]
[1776794527091,40.85,75615.33,0.0,-0.9151,5e-05,11.64612]
[1776794527199,40.85,75615.33,0.0,-0.9151,5e-05,11.64612]
[1776794529236,40.85,75613.72,0.0,-0.91518,5e-05,11.63761]
[1776794529239,40.85,75613.72,0.0,-0.91518,5e-05,11.63761]
[1776794529436,40.85,75613.72,0.0,-0.91518,5e-05,11.63761]
[1776794529499,40.85,75612.06,0.0,-0.91526,5e-05,11.62877]
[1776794531264,40.85,75606.0,0.0,-0.91557,5e-05,11.59647]
[1776794532265,40.85,75606.0,0.0,-0.91557,5e-05,11.59647]
[1776794532436,40.85,75606.0,0.0,-0.91557,5e-05,11.59647]
[1776794532464,40.85,75606.0,0.0,-0.91557,5e-05,11.59647]
[1776794533130,40.85,75605.02,0.0,-0.91561,5e-05,11.59139]
[1776794533187,40.85,75605.02,0.0,-0.91561,5e-05,11.59139]
[1776794535292,40.85,75595.84,0.0,-0.91608,5e-05,11.54219]
[1776794536301,40.85,75592.11,0.0,-0.91626,5e-05,11.52232]
[1776794538411,40.85,75591.03,0.0,-0.91632,5e-05,11.51669]
[1776794538437,40.85,75591.03,0.0,-0.91632,5e-05,11.51669]
[1776794538481,40.85,75591.03,0.0,-0.91632,5e-05,11.51669]
[1776794538508,40.85,75591.74,0.0,-0.91628,5e-05,11.52064]
[1776794538811,40.85,75591.74,0.0,-0.91628,5e-05,11.52064]
[1776794538862,40.85,75591.74,0.0,-0.91628,5e-05,11.52064]
[1776794538938,40.85,75591.74,0.0,-0.91628,5e-05,11.52064]
[1776794541013,40.85,75590.49,0.0,-0.91634,5e-05,11.51425]
[1776794541201,40.85,75590.49,0.0,-0.91634,5e-05,11.51425]
[1776794541336,40.85,75584.35,0.0,-0.91665,5e-05,11.48158]
[1776794542343,40.85,75588.19,0.0,-0.91645,5e-05,11.50234]
[1776794544403,40.85,75588.45,0.0,-0.91644,5e-05,11.50391]
[1776794544438,40.85,75588.45,0.0,-0.91644,5e-05,11.50391]
[1776794544452,40.85,75588.45,0.0,-0.91644,5e-05,11.50391]
[1776794545962,40.85,75589.5,0.0,-0.91638,5e-05,11.50988]
[1776794546014,40.85,75589.5,0.0,-0.91638,5e-05,11.50988]
[1776794546202,40.85,75589.5,0.0,-0.91638,5e-05,11.50988]
[1776794546372,40.85,75589.57,0.0,-0.91638,5e-05,11.51041]
[1776794547353,40.85,75589.57,0.0,-0.91638,5e-05,11.51041]
[1776794547436,40.85,75589.57,0.0,-0.91638,5e-05,11.51041]
[1776794552978,40.85,75593.67,0.0,-0.91618,5e-05,11.53017]
[1776794553112,40.85,75593.67,0.0,-0.91618,5e-05,11.53017]
[1776794553139,40.85,75593.67,0.0,-0.91618,5e-05,11.53017]
[1776794553199,40.85,75593.67,0.0,-0.91618,5e-05,11.53017]
[1776794553384,40.85,75593.67,0.0,-0.91618,5e-05,11.53017]
[1776794553438,40.85,75593.67,0.0,-0.91618,5e-05,11.53017]
[1776794553536,40.85,75595.62,0.0,-0.91608,5e-05,11.54073]
[1776794553816,40.85,75595.62,0.0,-0.91608,5e-05,11.54073]
[1776794556443,40.85,75601.52,0.0,-0.91578,5e-05,11.57261]
[1776794556931,40.85,75601.52,0.0,-0.91578,5e-05,11.57261]
[1776794557186,40.85,75601.52,0.0,-0.91578,5e-05,11.57261]
[1776794557450,40.85,75612.31,0.0,-0.91523,5e-05,11.63057]
[1776794558457,40.85,75609.55,0.0,-0.91537,5e-05,11.61564]
[1776794560230,40.85,75607.54,0.0,-0.91548,5e-05,11.60478]
[1776794560281,40.85,75607.54,0.0,-0.91548,5e-05,11.60478]
[1776794560437,40.85,75607.54,0.0,-0.91548,5e-05,11.60478]
[1776794560471,40.85,75605.39,0.0,-0.91559,5e-05,11.59319]
[1776794560810,40.85,75605.39,0.0,-0.91559,5e-05,11.59319]
[1776794560823,40.85,75605.39,0.0,-0.91559,5e-05,11.59319]
[1776794560941,40.85,75605.39,0.0,-0.91559,5e-05,11.59319]
[1776794566515,40.85,75605.22,0.0,-0.9156,5e-05,11.59214]
[1776794567092,40.85,75605.22,0.0,-0.9156,5e-05,11.59214]
[1776794567140,40.85,75605.22,0.0,-0.9156,5e-05,11.59214]
[1776794567194,40.85,75605.22,0.0,-0.9156,5e-05,11.59214]
[1776794567730,40.85,75605.22,0.0,-0.9156,5e-05,11.59214]
[1776794567740,40.85,75605.22,0.0,-0.9156,5e-05,11.59214]
[1776794567522,40.85,75601.92,0.0,-0.91576,5e-05,11.57442]
[1776794567944,40.85,75601.92,0.0,-0.91576,5e-05,11.57442]
[1776794571612,40.85,75601.6,0.0,-0.91578,5e-05,11.57282]
[1776794571665,40.85,75601.6,0.0,-0.91578,5e-05,11.57282]
[1776794571688,40.85,75601.6,0.0,-0.91578,5e-05,11.57282]
[1776794571710,40.85,75601.6,0.0,-0.91578,5e-05,11.57282]
[1776794571756,40.85,75601.6,0.0,-0.91578,5e-05,11.57282]
[1776794571692,40.85,75603.04,0.0,-0.91571,5e-05,11.58058]
[1776794571945,40.85,75603.04,0.0,-0.91571,5e-05,11.58058]
[1776794573941,40.85,75605.68,0.0,-0.91557,5e-05,11.59476]
[1776794574571,40.85,75611.0,0.0,-0.9153,5e-05,11.62332]
[1776794575122,40.85,75611.0,0.0,-0.9153,5e-05,11.62332]
[1776794575208,40.85,75611.0,0.0,-0.9153,5e-05,11.62332]
[1776794575528,40.85,75611.0,0.0,-0.9153,5e-05,11.62332]
[1776794575695,40.85,75611.0,0.0,-0.9153,5e-05,11.62332]
[1776794577592,40.85,75619.19,0.0,-0.91489,5e-05,11.66715]
[1776794578741,40.85,75619.19,0.0,-0.91489,5e-05,11.66715]
[1776794578599,40.85,75618.55,0.0,-0.91492,5e-05,11.66354]
[1776794578877,40.85,75618.55,0.0,-0.91492,5e-05,11.66354]
[1776794578922,40.85,75618.55,0.0,-0.91492,5e-05,11.66354]
[1776794578937,40.85,75618.55,0.0,-0.91492,5e-05,11.66354]
[1776794579029,40.85,75618.55,0.0,-0.91492,5e-05,11.66354]
[1776794579143,40.85,75618.55,0.0,-0.91492,5e-05,11.66354]
[1776794579193,40.85,75618.55,0.0,-0.91492,5e-05,11.66354]
[1776794579606,40.85,75619.71,0.0,-0.91486,5e-05,11.66963]
[1776794582888,40.85,75617.66,0.0,-0.91497,5e-05,11.6581]
[1776794582940,40.85,75617.66,0.0,-0.91497,5e-05,11.6581]
[1776794582979,40.85,75617.66,0.0,-0.91497,5e-05,11.6581]
[1776794583031,40.85,75617.66,0.0,-0.91497,5e-05,11.6581]
[1776794583190,40.85,75617.66,0.0,-0.91497,5e-05,11.6581]
[1776794583634,40.85,75616.77,0.0,-0.91502,5e-05,11.65317]
[1776794588669,40.85,75619.7,0.0,-0.91488,5e-05,11.6682]
[1776794592254,40.85,75616.9,0.0,-0.91503,5e-05,11.65265]
[1776794592276,40.85,75616.9,0.0,-0.91503,5e-05,11.65265]
[1776794592436,40.85,75616.9,0.0,-0.91503,5e-05,11.65265]
[1776794592718,40.85,75616.9,0.0,-0.91503,5e-05,11.65265]
[1776794592769,40.85,75620.63,0.0,-0.91484,5e-05,11.67258]
[1776794592812,40.85,75620.63,0.0,-0.91484,5e-05,11.67258]
[1776794592940,40.85,75620.63,0.0,-0.91484,5e-05,11.67258]
[1776794598739,40.85,75624.68,0.0,-0.91464,5e-05,11.69328]
[1776794599865,40.85,75623.53,0.0,-0.9147,5e-05,11.68687]
[1776794599916,40.85,75623.53,0.0,-0.9147,5e-05,11.68687]
[1776794599942,40.85,75623.53,0.0,-0.9147,5e-05,11.68687]
[1776794600195,40.85,75623.53,0.0,-0.9147,5e-05,11.68687]
[1776794600245,40.85,75623.53,0.0,-0.9147,5e-05,11.68687]
[1776794600438,40.85,75623.53,0.0,-0.9147,5e-05,11.68687]
[1776794600753,40.85,75624.3,0.0,-0.91466,5e-05,11.69098]
[1776794605059,40.85,75625.61,0.0,-0.9146,5e-05,11.69795]
[1776794605143,40.85,75625.61,0.0,-0.9146,5e-05,11.69795]
[1776794605194,40.85,75625.61,0.0,-0.9146,5e-05,11.69795]
[1776794605284,40.85,75625.61,0.0,-0.9146,5e-05,11.69795]
[1776794605336,40.85,75625.61,0.0,-0.9146,5e-05,11.69795]
[1776794605437,40.85,75625.61,0.0,-0.9146,5e-05,11.69795]
[1776794605788,40.85,75626.67,0.0,-0.91454,5e-05,11.70365]
[1776794606795,40.85,75636.02,0.0,-0.91407,5e-05,11.75408]
[1776794607802,40.84,75639.5,0.0,-0.91389,5e-05,11.77283]
[1776794608809,40.84,75640.19,0.0,-0.91385,5e-05,11.77641]
[1776794610989,40.84,75640.65,0.0,-0.91383,5e-05,11.77868]
[1776794611042,40.84,75640.65,0.0,-0.91383,5e-05,11.77868]
[1776794611164,40.84,75640.65,0.0,-0.91383,5e-05,11.77868]
[1776794611203,40.84,75640.65,0.0,-0.91383,5e-05,11.77868]
[1776794611216,40.84,75640.65,0.0,-0.91383,5e-05,11.77868]
[1776794611354,40.84,75640.65,0.0,-0.91383,5e-05,11.77868]
[1776794611440,40.84,75640.65,0.0,-0.91383,5e-05,11.77868]
[1776794611455,40.84,75641.45,0.0,-0.91381,5e-05,11.77947]
[1776794613844,40.84,75645.79,0.0,-0.9136,5e-05,11.80229]
[1776794617872,40.84,75642.06,0.0,-0.9138,5e-05,11.78101]
[1776794619185,40.84,75642.06,0.0,-0.9138,5e-05,11.78101]
[1776794619296,40.84,75642.06,0.0,-0.9138,5e-05,11.78101]
[1776794619440,40.84,75642.06,0.0,-0.9138,5e-05,11.78101]
[1776794619639,40.84,75642.06,0.0,-0.9138,5e-05,11.78101]
[1776794619688,40.84,75642.06,0.0,-0.9138,5e-05,11.78101]
[1776794619697,40.84,75643.07,0.0,-0.91375,5e-05,11.78624]
[1776794619946,40.84,75643.07,0.0,-0.91375,5e-05,11.78624]
[1776794621900,40.84,75637.58,0.0,-0.91404,5e-05,11.75587]
[1776794622912,40.84,75637.58,0.0,-0.91404,5e-05,11.75587]
[1776794622937,40.84,75634.82,0.0,-0.91418,5e-05,11.74078]
[1776794625156,40.84,75634.66,0.0,-0.91419,5e-05,11.73978]
[1776794625208,40.84,75634.66,0.0,-0.91419,5e-05,11.73978]
[1776794626209,40.84,75633.86,0.0,-0.91423,5e-05,11.73532]
[1776794626224,40.84,75633.86,0.0,-0.91423,5e-05,11.73532]
[1776794626657,40.84,75633.86,0.0,-0.91423,5e-05,11.73532]
[1776794626734,40.84,75632.95,0.0,-0.91428,5e-05,11.73027]
[1776794627942,40.84,75628.43,0.0,-0.91452,5e-05,11.70568]
[1776794630142,40.84,75626.31,0.0,-0.91462,5e-05,11.69419]
[1776794630192,40.84,75626.31,0.0,-0.91462,5e-05,11.69419]
[1776794630287,40.84,75626.31,0.0,-0.91462,5e-05,11.69419]
[1776794630338,40.84,75626.31,0.0,-0.91462,5e-05,11.69419]
[1776794630391,40.84,75626.31,0.0,-0.91462,5e-05,11.69419]
[1776794630435,40.84,75626.31,0.0,-0.91462,5e-05,11.69419]
[1776794630484,40.84,75624.58,0.0,-0.91471,5e-05,11.68483]
[1776794632691,40.84,75625.08,0.0,-0.91469,5e-05,11.68751]
[1776794632722,40.84,75627.69,0.0,-0.91455,5e-05,11.70155]
[1776794633665,40.84,75627.69,0.0,-0.91455,5e-05,11.70155]
[1776794633673,40.84,75627.69,0.0,-0.91455,5e-05,11.70155]
[1776794633688,40.84,75627.69,0.0,-0.91455,5e-05,11.70155]
[1776794633767,40.84,75621.01,0.0,-0.9149,5e-05,11.6655]
[1776794634403,40.84,75621.01,0.0,-0.9149,5e-05,11.6655]
[1776794634455,40.84,75621.01,0.0,-0.9149,5e-05,11.6655]
[1776794634700,40.84,75621.01,0.0,-0.9149,5e-05,11.6655]
[1776794634797,40.84,75617.1,0.0,-0.91509,5e-05,11.64448]
[1776794640214,40.84,75615.45,0.0,-0.91518,5e-05,11.63596]
[1776794640546,40.84,75615.45,0.0,-0.91518,5e-05,11.63596]
[1776794640695,40.84,75615.45,0.0,-0.91518,5e-05,11.63596]
[1776794640727,40.84,75615.45,0.0,-0.91518,5e-05,11.63596]
[1776794640938,40.84,75618.29,0.0,-0.91503,5e-05,11.65132]
[1776794641041,40.84,75621.86,0.0,-0.91485,5e-05,11.67058]
[1776794646076,40.84,75624.99,0.0,-0.91469,5e-05,11.68731]
[1776794648516,40.84,75626.57,0.0,-0.91461,5e-05,11.69579]
[1776794648582,40.84,75626.57,0.0,-0.91461,5e-05,11.69579]
[1776794648690,40.84,75626.57,0.0,-0.91461,5e-05,11.69579]
[1776794651809,40.84,75624.65,0.0,-0.91471,5e-05,11.68529]
[1776794651820,40.84,75624.65,0.0,-0.91471,5e-05,11.68529]
[1776794651111,40.84,75632.62,0.0,-0.9143,5e-05,11.72824]
[1776794651938,40.84,75632.62,0.0,-0.9143,5e-05,11.72824]
[1776794652118,40.84,75639.77,0.0,-0.91394,5e-05,11.76675]
[1776794654132,40.84,75641.73,0.0,-0.91384,5e-05,11.77705]
[1776794659167,40.84,75637.81,0.0,-0.91405,5e-05,11.75496]
[1776794660804,40.84,75637.81,0.0,-0.91405,5e-05,11.75496]
[1776794660847,40.84,75637.81,0.0,-0.91405,5e-05,11.75496]
[1776794660174,40.83,75634.34,0.0,-0.91423,5e-05,11.73603]
[1776794660937,40.83,75634.34,0.0,-0.91423,5e-05,11.73603]
[1776794663195,40.83,75627.31,0.0,-0.91459,5e-05,11.69771]
[1776794665387,40.83,75624.96,0.0,-0.91471,5e-05,11.68498]
[1776794665435,40.83,75624.96,0.0,-0.91471,5e-05,11.68498]
[1776794665437,40.83,75624.96,0.0,-0.91471,5e-05,11.68498]
[1776794668231,40.83,75621.14,0.0,-0.91491,5e-05,11.66434]
[1776794670743,40.83,75621.03,0.0,-0.91491,5e-05,11.66376]
[1776794673265,40.83,75609.55,0.0,-0.91552,5e-05,11.59876]
[1776794674272,40.83,75601.54,0.0,-0.91592,5e-05,11.55592]
[1776794675279,40.83,75600.37,0.0,-0.91598,5e-05,11.54989]
[1776794677293,40.84,75593.91,0.0,-0.9163,5e-05,11.51544]
[1776794681783,40.84,75590.05,0.0,-0.91649,5e-05,11.49534]
[1776794683733,40.84,75590.37,0.0,-0.91647,5e-05,11.49724]
[1776794683742,40.84,75590.37,0.0,-0.91647,5e-05,11.49724]
[1776794683936,40.84,75590.19,0.0,-0.91648,5e-05,11.49646]
[1776794689377,40.84,75588.48,0.0,-0.91655,5e-05,11.48854]
[1776794694764,40.84,75590.04,0.0,-0.91647,5e-05,11.49764]
[1776794700454,40.84,75592.03,0.0,-0.91637,5e-05,11.5083]
[1776794701461,40.84,75586.13,0.0,-0.91666,5e-05,11.47673]
[1776794703475,40.84,75583.71,0.0,-0.91678,5e-05,11.46391]
[1776794706496,40.84,75579.44,0.0,-0.917,5e-05,11.44132]
[1776794709517,40.84,75575.64,0.0,-0.91718,5e-05,11.42142]
[1776794714552,40.84,75577.56,0.0,-0.91708,5e-05,11.43232]
[1776794716897,40.84,75574.05,0.0,-0.91725,5e-05,11.41384]
[1776794717576,40.84,75569.49,0.0,-0.91748,5e-05,11.38971]
[1776794720597,40.84,75574.16,0.0,-0.91724,5e-05,11.41519]
[1776794721603,40.84,75582.26,0.0,-0.91683,5e-05,11.45854]
[1776794722610,40.84,75584.55,0.0,-0.91672,5e-05,11.47082]
[1776794723618,40.84,75589.67,0.0,-0.91646,5e-05,11.49821]
[1776794724627,40.84,75599.17,0.0,-0.91598,5e-05,11.54904]
[1776794725632,40.85,75612.95,0.0,-0.91529,5e-05,11.62305]
[1776794726639,40.84,75617.98,0.0,-0.91503,5e-05,11.64999]
[1776794727646,40.84,75631.84,0.0,-0.91433,5e-05,11.72452]
[1776794728661,40.84,75643.38,0.0,-0.91374,5e-05,11.78656]
[1776794729671,40.84,75625.12,0.0,-0.91468,5e-05,11.68769]
[1776794730678,40.84,75611.42,0.0,-0.91537,5e-05,11.61371]
[1776794731685,40.84,75608.5,0.0,-0.91554,5e-05,11.59461]
[1776794732692,40.84,75612.86,0.0,-0.91532,5e-05,11.61798]
[1776794733220,40.84,75612.86,0.0,-0.91532,5e-05,11.61798]
[1776794733699,40.84,75611.86,0.0,-0.91538,5e-05,11.6125]
[1776794734707,40.84,75608.74,0.0,-0.91553,5e-05,11.59565]
[1776794735714,40.84,75605.61,0.0,-0.91569,5e-05,11.57879]
[1776794737215,40.84,75603.31,0.0,-0.91581,5e-05,11.56644]
[1776794737728,40.84,75603.61,0.0,-0.91579,5e-05,11.56805]
[1776794738735,40.84,75612.57,0.0,-0.91534,5e-05,11.61616]
[1776794739742,40.84,75612.72,0.0,-0.91533,5e-05,11.61687]
[1776794740749,40.84,75618.99,0.0,-0.91502,5e-05,11.6505]
[1776794743770,40.84,75626.36,0.0,-0.91465,5e-05,11.68968]
[1776794744777,40.84,75619.63,0.0,-0.91499,5e-05,11.65318]
[1776794746791,40.84,75616.91,0.0,-0.91513,5e-05,11.63821]
[1776794747798,40.84,75620.18,0.0,-0.91497,5e-05,11.65567]
[1776794748805,40.84,75615.18,0.0,-0.91522,5e-05,11.62859]
[1776794753840,40.84,75613.46,0.0,-0.91532,5e-05,11.61872]
[1776794754847,40.84,75610.45,0.0,-0.91547,5e-05,11.60243]
[1776794755854,40.84,75607.06,0.0,-0.91564,5e-05,11.58414]
[1776794760890,40.84,75608.42,0.0,-0.91558,5e-05,11.59129]
[1776794765925,40.84,75608.57,0.0,-0.91557,5e-05,11.5919]
[1776794767939,40.84,75618.56,0.0,-0.91506,5e-05,11.64551]
[1776794769953,40.84,75620.73,0.0,-0.91496,5e-05,11.65695]
[1776794774987,40.83,75619.16,0.0,-0.91505,5e-05,11.64755]
[1776794778009,40.83,75623.02,0.0,-0.91486,5e-05,11.66758]
[1776794782038,40.83,75629.98,0.0,-0.91451,5e-05,11.70424]
[1776794783045,40.83,75633.69,0.0,-0.91432,5e-05,11.72397]
[1776794788082,40.83,75633.26,0.0,-0.91435,5e-05,11.72078]
[1776794792110,40.83,75636.14,0.0,-0.91423,5e-05,11.73245]
[1776794793117,40.83,75639.67,0.0,-0.91405,5e-05,11.75138]
[1776794794124,40.83,75643.44,0.0,-0.91386,5e-05,11.77157]
[1776794799159,40.83,75643.42,0.0,-0.91387,5e-05,11.77026]
[1776794804193,40.82,75644.21,0.0,-0.91385,5e-05,11.7733]
[1776794805201,40.82,75638.44,0.0,-0.91414,5e-05,11.74186]
[1776794806208,40.82,75629.5,0.0,-0.9146,5e-05,11.69342]
[1776794807215,40.82,75625.54,0.0,-0.91481,5e-05,11.672]
[1776794812250,40.82,75623.76,0.0,-0.9149,5e-05,11.66225]
[1776794817285,40.82,75622.39,0.0,-0.91497,5e-05,11.65489]
[1776794822320,40.82,75620.88,0.0,-0.91504,5e-05,11.64693]
[1776794824334,40.82,75617.84,0.0,-0.9152,5e-05,11.63068]
[1776794829369,40.82,75629.51,0.0,-0.9146,5e-05,11.69393]
[1776794830376,40.82,75632.52,0.0,-0.91445,5e-05,11.71012]
[1776794834404,40.82,75628.22,0.0,-0.91467,5e-05,11.68657]
[1776794837428,40.82,75624.83,0.0,-0.91484,5e-05,11.66821]
[1776794839442,40.82,75619.62,0.0,-0.91511,5e-05,11.64019]
[1776794841455,40.82,75614.27,0.0,-0.91538,5e-05,11.61136]
[1776794844477,40.82,75610.35,0.0,-0.91558,5e-05,11.59014]
[1776794849512,40.82,75610.04,0.0,-0.9156,5e-05,11.58834]
[1776794854547,40.82,75610.6,0.0,-0.91559,5e-05,11.58795]
[1776794859582,40.82,75609.75,0.0,-0.91563,5e-05,11.58418]
[1776794864617,40.83,75610.24,0.0,-0.91559,5e-05,11.58752]
[1776794869652,40.83,75611.54,0.0,-0.91552,5e-05,11.59498]
[1776794871111,40.83,75612.62,0.0,-0.91547,5e-05,11.6007]
[1776794871197,40.83,75612.62,0.0,-0.91547,5e-05,11.6007]
[1776794871666,40.83,75619.79,0.0,-0.91511,5e-05,11.63916]
[1776794874065,40.82,75622.67,0.0,-0.91496,5e-05,11.6543]
[1776794875189,40.82,75621.7,0.0,-0.91501,5e-05,11.64887]
[1776794880729,40.82,75624.03,0.0,-0.91491,5e-05,11.6601]
[1776794885763,40.82,75625.22,0.0,-0.91486,5e-05,11.66537]
[1776794889792,40.82,75619.35,0.0,-0.91517,5e-05,11.63289]
[1776794890799,40.82,75615.21,0.0,-0.91538,5e-05,11.61047]
[1776794895834,40.82,75617.79,0.0,-0.91525,5e-05,11.62375]
[1776794900869,40.82,75620.53,0.0,-0.91512,5e-05,11.63788]
[1776794905904,40.81,75621.66,0.0,-0.91507,5e-05,11.64308]
[1776794907918,40.81,75616.39,0.0,-0.91534,5e-05,11.61437]
[1776794908925,40.81,75613.11,0.0,-0.91551,5e-05,11.59661]
[1776794913961,40.81,75613.94,0.0,-0.91549,5e-05,11.59732]
[1776794914968,40.81,75618.17,0.0,-0.91528,5e-05,11.61998]
[1776794917990,40.81,75627.33,0.0,-0.91482,5e-05,11.66892]
[1776794920015,40.81,75629.96,0.0,-0.91469,5e-05,11.68272]
[1776794925040,40.81,75630.83,0.0,-0.91465,5e-05,11.68613]
[1776794927054,40.81,75619.01,0.0,-0.91526,5e-05,11.62194]
[1776794928060,40.81,75610.19,0.0,-0.91571,5e-05,11.5743]
[1776794929068,40.81,75611.15,0.0,-0.91566,5e-05,11.57933]
[1776794930075,40.81,75611.96,0.0,-0.91562,5e-05,11.58366]
[1776794931085,40.81,75608.37,0.0,-0.91581,5e-05,11.56434]
[1776794934106,40.81,75614.49,0.0,-0.9155,5e-05,11.59717]
[1776794936120,40.81,75613.27,0.0,-0.91556,5e-05,11.59052]
[1776794941155,40.81,75613.2,0.0,-0.91556,5e-05,11.58986]
[1776794946191,40.81,75614.46,0.0,-0.9155,5e-05,11.59634]
[1776794947516,40.81,75614.46,0.0,-0.9155,5e-05,11.59634]
[1776794947696,40.81,75614.46,0.0,-0.9155,5e-05,11.59634]
[1776794947716,40.81,75619.12,0.0,-0.91527,5e-05,11.62134]
[1776794948205,40.81,75623.12,0.0,-0.91507,5e-05,11.64277]
[1776794950219,40.81,75637.14,0.0,-0.91435,5e-05,11.71824]
[1776794951538,40.8,75642.33,0.0,-0.91409,5e-05,11.74599]
[1776794953189,40.8,75642.87,0.0,-0.91406,5e-05,11.74874]
[1776794954247,40.8,75637.57,0.0,-0.91434,5e-05,11.71973]
[1776794958275,40.8,75632.91,0.0,-0.91458,5e-05,11.69412]
[1776794960289,40.8,75628.76,0.0,-0.91479,5e-05,11.6716]
[1776794961296,40.8,75624.85,0.0,-0.91499,5e-05,11.6505]
[1776794963310,40.8,75628.64,0.0,-0.9148,5e-05,11.67094]
[1776794968346,40.8,75627.88,0.0,-0.91484,5e-05,11.66667]
[1776794973382,40.8,75630.53,0.0,-0.91473,5e-05,11.67754]
[1776794975757,40.8,75624.33,0.0,-0.91504,5e-05,11.64404]
[1776794976403,40.8,75619.16,0.0,-0.91531,5e-05,11.61624]
[1776794981438,40.8,75621.92,0.0,-0.91516,5e-05,11.63144]
[1776794984459,40.8,75618.71,0.0,-0.91532,5e-05,11.61434]
[1776794985466,40.8,75615.74,0.0,-0.91547,5e-05,11.59846]
[1776794989494,40.8,75605.0,0.0,-0.91601,5e-05,11.54134]
[1776794990501,40.8,75599.47,0.0,-0.91629,5e-05,11.51195]
[1776794991508,40.81,75606.69,0.0,-0.91592,5e-05,11.55096]
[1776794992515,40.81,75611.45,0.0,-0.91568,5e-05,11.57673]
[1776794995536,40.81,75612.57,0.0,-0.91562,5e-05,11.58319]
[1776795001103,40.81,75610.55,0.0,-0.91571,5e-05,11.57295]
[1776795002585,40.81,75605.13,0.0,-0.91599,5e-05,11.5441]
[1776795006617,40.81,75609.75,0.0,-0.91575,5e-05,11.5691]
[1776795011651,40.81,75609.36,0.0,-0.91577,5e-05,11.56708]
[1776795016686,40.81,75607.3,0.0,-0.91587,5e-05,11.55613]
[1776795020714,40.81,75602.42,0.0,-0.91612,5e-05,11.53016]
[1776795021721,40.81,75599.39,0.0,-0.91627,5e-05,11.51401]
[1776795022728,40.81,75594.93,0.0,-0.91649,5e-05,11.49026]
[1776795023735,40.81,75589.45,0.0,-0.91677,5e-05,11.46094]
[1776795025749,40.81,75587.02,0.0,-0.91689,5e-05,11.44808]
[1776795027763,40.81,75594.44,0.0,-0.91651,5e-05,11.48788]
[1776795031791,40.81,75589.08,0.0,-0.9168,5e-05,11.45589]
[1776795033808,40.81,75584.39,0.0,-0.91704,5e-05,11.43097]
[1776795034814,40.81,75578.17,0.0,-0.91735,5e-05,11.3979]
[1776795036831,40.81,75573.93,0.0,-0.91756,5e-05,11.3757]
[1776795040859,40.81,75577.26,0.0,-0.91738,5e-05,11.39435]
[1776795042873,40.81,75573.48,0.0,-0.91757,5e-05,11.3746]
[1776795046244,40.81,75569.99,0.0,-0.91773,5e-05,11.35671]
[1776795047909,40.82,75562.76,0.0,-0.91809,5e-05,11.31883]
[1776795049926,40.82,75559.39,0.0,-0.91825,5e-05,11.30151]
[1776795054962,40.82,75559.74,0.0,-0.91822,5e-05,11.30485]
[1776795057983,40.82,75562.66,0.0,-0.91806,5e-05,11.32119]
[1776795063018,40.82,75562.16,0.0,-0.91808,5e-05,11.31979]
[1776795065032,40.82,75565.08,0.0,-0.91793,5e-05,11.33578]
[1776795070067,40.83,75566.1,0.0,-0.91787,5e-05,11.34221]
[1776795074096,40.83,75562.44,0.0,-0.91804,5e-05,11.32355]
[1776795075105,40.83,75552.96,0.0,-0.91851,5e-05,11.27347]
[1776795076112,40.83,75540.23,0.0,-0.91913,5e-05,11.20639]
[1776795077119,40.83,75538.05,0.0,-0.91924,5e-05,11.19528]
[1776795080949,40.83,75537.18,0.0,-0.91927,5e-05,11.19193]
[1776795081147,40.83,75536.03,0.0,-0.91932,5e-05,11.18629]
[1776795084168,40.83,75528.93,0.0,-0.91965,5e-05,11.15016]
[1776795084941,40.83,75528.93,0.0,-0.91965,5e-05,11.15016]
[1776795085175,40.84,75529.28,0.0,-0.91963,5e-05,11.15246]
[1776795088196,40.84,75519.62,0.0,-0.92009,5e-05,11.10309]
[1776795089203,40.84,75513.89,0.0,-0.92037,5e-05,11.07252]
[1776795090210,40.84,75510.47,0.0,-0.92054,5e-05,11.054]
[1776795092224,40.83,75508.83,0.0,-0.92065,5e-05,11.04117]
[1776795096262,40.83,75519.42,0.0,-0.92015,5e-05,11.09504]
[1776795097270,40.83,75527.3,0.0,-0.91977,5e-05,11.13641]
[1776795098277,40.83,75533.85,0.0,-0.91945,5e-05,11.17077]
[1776795099283,40.83,75543.07,0.0,-0.919,5e-05,11.21995]
[1776795100291,40.83,75546.67,0.0,-0.91881,5e-05,11.2394]
[1776795101298,40.83,75546.27,0.0,-0.91883,5e-05,11.23758]
[1776795104319,40.83,75551.17,0.0,-0.91858,5e-05,11.26429]
[1776795109450,40.84,75549.79,0.0,-0.91864,5e-05,11.25782]
[1776795115396,40.84,75561.43,0.0,-0.91804,5e-05,11.32202]
[1776795116403,40.84,75566.94,0.0,-0.91777,5e-05,11.35157]
[1776795119424,40.84,75569.14,0.0,-0.91765,5e-05,11.36385]
[1776795120431,40.84,75573.67,0.0,-0.91743,5e-05,11.38813]
[1776795122445,40.84,75578.06,0.0,-0.9172,5e-05,11.41174]
[1776795128236,40.84,75579.07,0.0,-0.91715,5e-05,11.41736]
[1776795128587,40.84,75584.65,0.0,-0.91687,5e-05,11.44721]
[1776795130501,40.84,75592.15,0.0,-0.9165,5e-05,11.4872]
[1776795131508,40.84,75597.86,0.0,-0.91621,5e-05,11.51784]
[1776795132515,40.84,75604.01,0.0,-0.9159,5e-05,11.5508]
[1776795135535,40.84,75612.16,0.0,-0.91549,5e-05,11.59436]
[1776795136543,40.84,75618.51,0.0,-0.91517,5e-05,11.62835]
[1776795138557,40.84,75621.69,0.0,-0.91501,5e-05,11.64502]
[1776795142585,40.84,75618.19,0.0,-0.9152,5e-05,11.62528]
[1776795147620,40.84,75616.52,0.0,-0.91529,5e-05,11.61539]
[1776795150642,40.84,75620.33,0.0,-0.9151,5e-05,11.63534]
[1776795155677,40.84,75610.27,0.0,-0.91564,5e-05,11.57693]
[1776795156684,40.84,75604.0,0.0,-0.91596,5e-05,11.54321]
[1776795158698,40.84,75600.15,0.0,-0.91616,5e-05,11.52245]
[1776795163733,40.83,75602.14,0.0,-0.91606,5e-05,11.53266]
[1776795165747,40.83,75597.87,0.0,-0.91628,5e-05,11.50958]
[1776795168768,40.83,75586.92,0.0,-0.91683,5e-05,11.45114]
[1776795169774,40.83,75584.97,0.0,-0.91692,5e-05,11.44073]
[1776795172796,40.83,75592.41,0.0,-0.91655,5e-05,11.48056]
[1776795173803,40.83,75593.99,0.0,-0.91647,5e-05,11.48894]
[1776795175816,40.83,75590.81,0.0,-0.91663,5e-05,11.47176]
[1776795177831,40.83,75586.48,0.0,-0.91685,5e-05,11.44856]
[1776795179845,40.83,75590.43,0.0,-0.91665,5e-05,11.46965]
[1776795182866,40.83,75586.4,0.0,-0.91686,5e-05,11.44796]
[1776795185075,40.83,75583.75,0.0,-0.91699,5e-05,11.43382]
[1776795185187,40.83,75583.75,0.0,-0.91699,5e-05,11.43382]
[1776795190326,40.83,75583.63,0.0,-0.91699,5e-05,11.43332]
[1776795190340,40.83,75586.61,0.0,-0.91684,5e-05,11.44925]
[1776795192940,40.83,75586.7,0.0,-0.91684,5e-05,11.44972]
[1776795198136,40.83,75589.37,0.0,-0.91671,5e-05,11.46393]
[1776795198189,40.83,75589.37,0.0,-0.91671,5e-05,11.46393]
[1776795198238,40.83,75585.78,0.0,-0.91689,5e-05,11.44471]
[1776795201341,40.83,75583.99,0.0,-0.91698,5e-05,11.43516]
[1776795200992,40.83,75580.81,0.0,-0.91714,5e-05,11.41822]
[1776795202942,40.83,75579.13,0.0,-0.91722,5e-05,11.40932]
[1776795207037,40.83,75583.02,0.0,-0.91702,5e-05,11.43038]
[1776795208138,40.83,75583.02,0.0,-0.91702,5e-05,11.43038]
[1776795208191,40.83,75583.02,0.0,-0.91702,5e-05,11.43038]
[1776795211132,40.83,75583.26,0.0,-0.91701,5e-05,11.4317]
[1776795212935,40.83,75581.54,0.0,-0.91712,5e-05,11.41928]
[1776795215093,40.83,75585.11,0.0,-0.91694,5e-05,11.43844]
[1776795218114,40.83,75581.22,0.0,-0.91713,5e-05,11.4177]
[1776795218910,40.83,75581.22,0.0,-0.91713,5e-05,11.4177]
[1776795218942,40.83,75581.22,0.0,-0.91713,5e-05,11.4177]
[1776795220128,40.83,75572.68,0.0,-0.91755,5e-05,11.37232]
[1776795222947,40.84,75575.39,0.0,-0.91742,5e-05,11.38698]
[1776795228183,40.84,75573.48,0.0,-0.91751,5e-05,11.37747]
[1776795231418,40.84,75574.24,0.0,-0.91747,5e-05,11.38173]
[1776795231436,40.84,75574.24,0.0,-0.91747,5e-05,11.38173]
[1776795234941,40.84,75575.04,0.0,-0.91742,5e-05,11.38638]
[1776795240242,40.84,75578.55,0.0,-0.91724,5e-05,11.40545]
[1776795240435,40.84,75578.55,0.0,-0.91724,5e-05,11.40545]
[1776795240268,40.84,75582.18,0.0,-0.91706,5e-05,11.42486]
[1776795242282,40.84,75585.36,0.0,-0.9169,5e-05,11.44184]
[1776795244941,40.84,75586.27,0.0,-0.91686,5e-05,11.44665]
[1776795250338,40.84,75584.48,0.0,-0.91695,5e-05,11.437]
[1776795256380,40.84,75587.14,0.0,-0.91682,5e-05,11.4511]
[1776795261414,40.84,75586.23,0.0,-0.91686,5e-05,11.44611]
[1776795267457,40.84,75588.44,0.0,-0.91675,5e-05,11.45777]
[1776795272492,40.84,75590.92,0.0,-0.91665,5e-05,11.46757]
[1776795273499,40.84,75594.8,0.0,-0.91646,5e-05,11.48829]
[1776795278534,40.84,75596.79,0.0,-0.91636,5e-05,11.49837]
[1776795280548,40.84,75592.91,0.0,-0.91656,5e-05,11.47741]
[1776795282566,40.84,75589.81,0.0,-0.91672,5e-05,11.46075]
[1776795287601,40.84,75591.77,0.0,-0.91662,5e-05,11.47108]
[1776795292635,40.84,75592.48,0.0,-0.91659,5e-05,11.47467]
[1776795297672,40.83,75592.57,0.0,-0.91658,5e-05,11.47497]
[1776795298679,40.83,75595.98,0.0,-0.91641,5e-05,11.49317]
[1776795300693,40.83,75605.62,0.0,-0.91593,5e-05,11.54461]
[1776795301700,40.83,75609.18,0.0,-0.91575,5e-05,11.56351]
[1776795306734,40.83,75613.28,0.0,-0.91555,5e-05,11.58429]
[1776795311778,40.83,75623.72,0.0,-0.91504,5e-05,11.63908]
[1776795312780,40.83,75629.08,0.0,-0.91477,5e-05,11.66756]
[1776795313787,40.83,75632.6,0.0,-0.91459,5e-05,11.68609]
[1776795315574,40.82,75630.24,0.0,-0.91476,5e-05,11.66854]
[1776795315801,40.81,75629.47,0.0,-0.91484,5e-05,11.65993]
[1776795317450,40.81,75629.47,0.0,-0.91484,5e-05,11.65993]
[1776795319454,40.81,75629.18,0.0,-0.91488,5e-05,11.65577]
[1776795319539,40.81,75629.94,0.0,-0.91485,5e-05,11.65964]
[1776795321843,40.8,75626.06,0.0,-0.91507,5e-05,11.6361]
[1776795322850,40.79,75614.29,0.0,-0.9157,5e-05,11.56913]
[1776795323856,40.79,75607.61,0.0,-0.91604,5e-05,11.53304]
[1776795324864,40.79,75603.78,0.0,-0.91624,5e-05,11.51235]
[1776795325871,40.79,75599.59,0.0,-0.91645,5e-05,11.48979]
[1776795330906,40.79,75600.57,0.0,-0.9164,5e-05,11.49465]
[1776795332920,40.79,75596.03,0.0,-0.91665,5e-05,11.46691]
[1776795333927,40.79,75591.34,0.0,-0.91689,5e-05,11.44182]
[1776795335940,40.79,75598.59,0.0,-0.91653,5e-05,11.48067]
[1776795337955,40.79,75606.53,0.0,-0.91613,5e-05,11.5231]
[1776795339969,40.79,75610.68,0.0,-0.91592,5e-05,11.54509]
[1776795340976,40.79,75618.03,0.0,-0.91555,5e-05,11.5844]
[1776795341983,40.79,75625.48,0.0,-0.91517,5e-05,11.62422]
[1776795343997,40.78,75626.53,0.0,-0.91518,5e-05,11.62319]
[1776795349032,40.76,75625.25,0.0,-0.91533,5e-05,11.60815]
[1776795351046,40.76,75629.66,0.0,-0.91512,5e-05,11.63038]
[1776795356080,40.75,75630.65,0.0,-0.91514,5e-05,11.62814]
[1776795357088,40.75,75627.09,0.0,-0.91534,5e-05,11.60764]
[1776795362123,40.74,75630.28,0.0,-0.9152,5e-05,11.62212]
[1776795366156,40.73,75637.41,0.0,-0.91487,5e-05,11.65688]
[1776795367162,40.73,75644.15,0.0,-0.91453,5e-05,11.6931]
[1776795372197,40.73,75641.7,0.0,-0.91467,5e-05,11.67862]
[1776795374211,40.73,75636.9,0.0,-0.91493,5e-05,11.65041]
[1776795376225,40.72,75643.63,0.0,-0.91462,5e-05,11.68358]
[1776795378239,40.71,75646.12,0.0,-0.91454,5e-05,11.69227]
[1776795379246,40.71,75649.63,0.0,-0.91438,5e-05,11.70877]
[1776795380253,40.71,75656.77,0.0,-0.91402,5e-05,11.74716]
[1776795385288,40.71,75657.59,0.0,-0.91399,5e-05,11.75076]
[1776795386198,40.71,75657.59,0.0,-0.91399,5e-05,11.75076]
[1776795386295,40.71,75658.01,0.0,-0.91397,5e-05,11.75285]
[1776795389316,40.71,75666.73,0.0,-0.91352,5e-05,11.7996]
[1776795391330,40.7,75669.71,0.0,-0.91339,5e-05,11.81188]
[1776795392401,40.7,75652.93,0.0,-0.91426,5e-05,11.7205]
[1776795393092,40.7,75652.93,0.0,-0.91426,5e-05,11.7205]
[1776795393418,40.7,75608.96,0.0,-0.9165,5e-05,11.48347]
[1776795393860,40.7,75608.96,0.0,-0.9165,5e-05,11.48347]
[1776795394432,40.7,75589.25,0.0,-0.9175,5e-05,11.37749]
[1776795395441,40.7,75562.16,0.0,-0.91884,5e-05,11.23344]
[1776795396467,40.7,75562.16,0.0,-0.91884,5e-05,11.23344]
[1776795396593,40.7,75522.74,0.0,-0.92077,5e-05,11.02566]
[1776795397333,40.7,75522.74,0.0,-0.92077,5e-05,11.02566]
[1776795397385,40.7,75522.74,0.0,-0.92077,5e-05,11.02566]
[1776795397500,40.7,75507.76,0.0,-0.92149,5e-05,10.94701]
[1776795398485,40.7,75493.95,0.0,-0.92216,5e-05,10.87449]
[1776795399491,40.7,75506.13,0.0,-0.92157,5e-05,10.93836]
[1776795400412,40.7,75506.13,0.0,-0.92157,5e-05,10.93836]
[1776795400506,40.7,75501.91,0.0,-0.92177,5e-05,10.91634]
[1776795401469,40.7,75501.91,0.0,-0.92177,5e-05,10.91634]
[1776795401511,40.7,75514.68,0.0,-0.92116,5e-05,10.98338]
[1776795402534,40.7,75530.78,0.0,-0.92037,5e-05,11.0683]
[1776795403532,40.7,75524.88,0.0,-0.92066,5e-05,11.0371]
[1776795404539,40.7,75519.81,0.0,-0.92091,5e-05,11.01014]
[1776795404960,40.7,75519.81,0.0,-0.92091,5e-05,11.01014]
[1776795405551,40.7,75513.38,0.0,-0.92122,5e-05,10.97633]
[1776795406560,40.7,75509.4,0.0,-0.92141,5e-05,10.95547]
[1776795407591,40.7,75517.9,0.0,-0.921,5e-05,11.00012]
[1776795408591,40.7,75522.15,0.0,-0.9208,5e-05,11.0225]
[1776795409598,40.7,75519.22,0.0,-0.92094,5e-05,11.00705]
[1776795410746,40.7,75519.22,0.0,-0.92094,5e-05,11.00705]
[1776795410615,40.7,75536.56,0.0,-0.9201,5e-05,11.09794]
[1776795411621,40.7,75540.36,0.0,-0.91991,5e-05,11.118]
[1776795412627,40.7,75545.23,0.0,-0.91967,5e-05,11.14411]
[1776795414306,40.7,75545.82,0.0,-0.91964,5e-05,11.147]
[1776795414643,40.7,75554.93,0.0,-0.9192,5e-05,11.19499]
[1776795415650,40.7,75559.64,0.0,-0.91897,5e-05,11.22006]
[1776795417670,40.7,75569.75,0.0,-0.91847,5e-05,11.27351]
[1776795418676,40.7,75562.26,0.0,-0.91884,5e-05,11.23396]
[1776795419683,40.7,75553.72,0.0,-0.91926,5e-05,11.18843]
[1776795420690,40.7,75548.71,0.0,-0.91951,5e-05,11.16157]
[1776795422703,40.7,75543.25,0.0,-0.91978,5e-05,11.13216]
[1776795423711,40.7,75537.61,0.0,-0.92006,5e-05,11.1018]
[1776795424718,40.7,75543.41,0.0,-0.91979,5e-05,11.13191]
[1776795426734,40.7,75532.18,0.0,-0.92034,5e-05,11.07148]
[1776795427741,40.7,75521.69,0.0,-0.92086,5e-05,11.01598]
[1776795428748,40.7,75512.65,0.0,-0.9213,5e-05,10.9681]
[1776795429755,40.7,75511.93,0.0,-0.92134,5e-05,10.964]
[1776795431069,40.7,75511.93,0.0,-0.92134,5e-05,10.964]
[1776795431135,40.69,75505.13,0.0,-0.92167,5e-05,10.92779]
[1776795432698,40.69,75507.11,0.0,-0.92157,5e-05,10.93817]
[1776795434712,40.69,75505.48,0.0,-0.92166,5e-05,10.92909]
[1776795434790,40.69,75505.72,0.0,-0.92165,5e-05,10.93008]
[1776795439828,40.69,75501.59,0.0,-0.92187,5e-05,10.90625]
[1776795441842,40.69,75497.3,0.0,-0.92208,5e-05,10.88274]
[1776795443856,40.68,75501.36,0.0,-0.9219,5e-05,10.90302]
[1776795444863,40.68,75507.3,0.0,-0.92162,5e-05,10.93366]
[1776795446877,40.68,75505.41,0.0,-0.92172,5e-05,10.92269]
[1776795448891,40.68,75497.17,0.0,-0.92213,5e-05,10.87845]
[1776795450905,40.68,75499.63,0.0,-0.92202,5e-05,10.89033]
[1776795451913,40.68,75507.05,0.0,-0.92168,5e-05,10.92546]
[1776795453927,40.68,75511.38,0.0,-0.92148,5e-05,10.94772]
[1776795457963,40.67,75520.64,0.0,-0.92104,5e-05,10.99529]
[1776795458964,40.67,75534.11,0.0,-0.92039,5e-05,11.06593]
[1776795459971,40.67,75534.78,0.0,-0.92036,5e-05,11.06869]
[1776795460978,40.67,75540.73,0.0,-0.92008,5e-05,11.09965]
[1776795461985,40.67,75536.92,0.0,-0.92027,5e-05,11.07904]
[1776795463999,40.67,75528.06,0.0,-0.92071,5e-05,11.03143]
[1776795465006,40.67,75524.56,0.0,-0.92088,5e-05,11.01262]
[1776795466013,40.67,75533.22,0.0,-0.92047,5e-05,11.05789]
[1776795467020,40.67,75537.73,0.0,-0.92025,5e-05,11.08126]
[1776795468027,40.67,75533.15,0.0,-0.92048,5e-05,11.05664]
[1776795472054,40.66,75538.69,0.0,-0.92022,5e-05,11.08412]
[1776795474069,40.66,75545.43,0.0,-0.9199,5e-05,11.11877]
[1776795477090,40.66,75553.24,0.0,-0.91953,5e-05,11.15869]
[1776795479104,40.66,75555.8,0.0,-0.91942,5e-05,11.17137]
[1776795483132,40.65,75551.55,0.0,-0.91964,5e-05,11.14699]
[1776795484139,40.65,75554.54,0.0,-0.9195,5e-05,11.16241]
[1776795485145,40.65,75557.54,0.0,-0.91936,5e-05,11.17786]
[1776795486152,40.65,75561.07,0.0,-0.91919,5e-05,11.1961]
[1776795488166,40.65,75563.99,0.0,-0.91905,5e-05,11.21054]
[1776795493202,40.62,75575.65,0.0,-0.91864,5e-05,11.25554]
[1776795494209,40.62,75582.38,0.0,-0.9183,5e-05,11.29167]
[1776795496223,40.62,75579.14,0.0,-0.91846,5e-05,11.27424]
[1776795497230,40.62,75573.63,0.0,-0.91874,5e-05,11.24455]
[1776795498237,40.62,75569.76,0.0,-0.91894,5e-05,11.22335]
[1776795499243,40.62,75562.84,0.0,-0.91928,5e-05,11.18621]
[1776795500263,40.62,75554.75,0.0,-0.91969,5e-05,11.143]
[1776795501268,40.62,75533.63,0.0,-0.92072,5e-05,11.03098]
[1776795502275,40.62,75519.26,0.0,-0.92142,5e-05,10.95497]
[1776795503282,40.61,75517.04,0.0,-0.92153,5e-05,10.94304]
[1776795507310,40.61,75520.45,0.0,-0.92138,5e-05,10.95997]
[1776795509324,40.61,75527.03,0.0,-0.92106,5e-05,10.99401]
[1776795510331,40.61,75530.23,0.0,-0.92091,5e-05,11.01053]
[1776795514360,40.61,75535.96,0.0,-0.92067,5e-05,11.03607]
[1776795516374,40.61,75528.78,0.0,-0.92102,5e-05,10.99745]
[1776795521409,40.6,75531.84,0.0,-0.92089,5e-05,11.0118]
[1776795523423,40.6,75528.97,0.0,-0.92104,5e-05,10.99593]
[1776795525437,40.6,75537.64,0.0,-0.92062,5e-05,11.04093]
[1776795526444,40.6,75532.34,0.0,-0.92088,5e-05,11.01256]
[1776795527450,40.6,75528.4,0.0,-0.92108,5e-05,10.99143]
[1776795529465,40.6,75523.93,0.0,-0.9213,5e-05,10.96723]
[1776795530472,40.6,75520.89,0.0,-0.92145,5e-05,10.95094]
[1776795532486,40.6,75523.9,0.0,-0.92131,5e-05,10.96617]
[1776795534501,40.6,75532.31,0.0,-0.92091,5e-05,11.0098]
[1776795536515,40.59,75541.21,0.0,-0.92048,5e-05,11.05596]
[1776795538529,40.59,75549.29,0.0,-0.9201,5e-05,11.09776]
[1776795539535,40.59,75554.03,0.0,-0.91987,5e-05,11.12233]
[1776795541550,40.59,75550.13,0.0,-0.92007,5e-05,11.10059]
[1776795543564,40.59,75556.39,0.0,-0.91978,5e-05,11.1327]
[1776795546585,40.59,75552.16,0.0,-0.92,5e-05,11.10863]
[1776795548599,40.58,75557.14,0.0,-0.91976,5e-05,11.13395]
[1776795549606,40.58,75560.91,0.0,-0.91958,5e-05,11.15338]
[1776795550613,40.58,75557.63,0.0,-0.91975,5e-05,11.13539]
[1776795551622,40.58,75547.35,0.0,-0.92026,5e-05,11.0804]
[1776795552629,40.58,75537.83,0.0,-0.92073,5e-05,11.02964]
[1776795553636,40.58,75529.93,0.0,-0.92112,5e-05,10.9876]
[1776795554643,40.58,75527.73,0.0,-0.92123,5e-05,10.97568]
[1776795556657,40.58,75519.96,0.0,-0.92161,5e-05,10.9342]
[1776795557664,40.58,75516.16,0.0,-0.9218,5e-05,10.91399]
[1776795560685,40.57,75513.07,0.0,-0.92195,5e-05,10.89679]
[1776795565719,40.57,75510.67,0.0,-0.92209,5e-05,10.88162]
[1776795566730,40.57,75507.2,0.0,-0.92227,5e-05,10.8629]
[1776795567737,40.57,75503.09,0.0,-0.92247,5e-05,10.84086]
[1776795568744,40.57,75495.51,0.0,-0.92283,5e-05,10.80076]
[1776795569751,40.57,75494.22,0.0,-0.9229,5e-05,10.7936]
[1776795571765,40.57,75490.79,0.0,-0.92309,5e-05,10.77165]
[1776795573779,40.56,75485.51,0.0,-0.92335,5e-05,10.74339]
[1776795575793,40.56,75481.26,0.0,-0.92356,5e-05,10.7206]
[1776795579821,40.56,75472.55,0.0,-0.92398,5e-05,10.67414]
[1776795581835,40.56,75476.61,0.0,-0.92379,5e-05,10.69475]
[1776795585863,40.56,75490.74,0.0,-0.92313,5e-05,10.76722]
[1776795586873,40.56,75499.76,0.0,-0.92271,5e-05,10.81393]
[1776795587880,40.56,75506.88,0.0,-0.92237,5e-05,10.85072]
[1776795589894,40.55,75503.85,0.0,-0.92252,5e-05,10.83382]
[1776795594929,40.55,75501.31,0.0,-0.92267,5e-05,10.81809]
[1776795595936,40.55,75498.05,0.0,-0.92283,5e-05,10.80057]
[1776795596943,40.55,75494.17,0.0,-0.92302,5e-05,10.77986]
[1776795600971,40.55,75486.07,0.0,-0.92342,5e-05,10.73596]
[1776795601978,40.54,75477.69,0.0,-0.92382,5e-05,10.69196]
[1776795602985,40.54,75472.56,0.0,-0.92407,5e-05,10.66496]
[1776795603992,40.54,75472.3,0.0,-0.92408,5e-05,10.66333]
[1776795609027,40.54,75474.08,0.0,-0.92401,5e-05,10.6714]
[1776795610034,40.54,75469.61,0.0,-0.92422,5e-05,10.64796]
[1776795611247,40.54,75469.61,0.0,-0.92422,5e-05,10.64796]
[1776795611299,40.54,75469.61,0.0,-0.92422,5e-05,10.64796]
[1776795611435,40.54,75469.61,0.0,-0.92422,5e-05,10.64796]
[1776795611537,40.54,75466.63,0.0,-0.92437,5e-05,10.63207]
[1776795614075,40.54,75458.21,0.0,-0.92477,5e-05,10.5881]
[1776795615077,40.54,75448.78,0.0,-0.92521,5e-05,10.53897]
[1776795616084,40.54,75446.57,0.0,-0.92532,5e-05,10.52723]
[1776795617091,40.54,75446.03,0.0,-0.92535,5e-05,10.52418]
[1776795620112,40.54,75440.95,0.0,-0.92559,5e-05,10.49727]
[1776795625148,40.53,75441.76,0.0,-0.92556,5e-05,10.50038]
[1776795626446,40.53,75441.76,0.0,-0.92556,5e-05,10.50038]
[1776795626497,40.53,75441.76,0.0,-0.92556,5e-05,10.50038]
[1776795626686,40.53,75441.76,0.0,-0.92556,5e-05,10.50038]
[1776795628169,40.53,75452.74,0.0,-0.92505,5e-05,10.55636]
[1776795629176,40.53,75457.04,0.0,-0.92486,5e-05,10.57805]
[1776795630183,40.53,75453.73,0.0,-0.92502,5e-05,10.5606]
[1776795632197,40.53,75463.75,0.0,-0.92457,5e-05,10.60905]
[1776795633204,40.53,75458.81,0.0,-0.9248,5e-05,10.58332]
[1776795634212,40.53,75455.06,0.0,-0.92498,5e-05,10.56358]
[1776795635316,40.53,75455.06,0.0,-0.92498,5e-05,10.56358]
[1776795635368,40.53,75455.06,0.0,-0.92498,5e-05,10.56358]
[1776795635436,40.53,75455.06,0.0,-0.92498,5e-05,10.56358]
[1776795635537,40.53,75451.65,0.0,-0.92514,5e-05,10.54564]
[1776795637232,40.53,75448.48,0.0,-0.9253,5e-05,10.52869]
[1776795639341,40.53,75446.12,0.0,-0.92541,5e-05,10.51625]
[1776795639374,40.53,75446.12,0.0,-0.92541,5e-05,10.51625]
[1776795639440,40.53,75446.12,0.0,-0.92541,5e-05,10.51625]
[1776795639528,40.53,75449.02,0.0,-0.92528,5e-05,10.53097]
[1776795641263,40.53,75451.88,0.0,-0.92515,5e-05,10.54517]
[1776795644090,40.53,75451.54,0.0,-0.92517,5e-05,10.54281]
[1776795644142,40.53,75451.54,0.0,-0.92517,5e-05,10.54281]
[1776795644186,40.53,75451.54,0.0,-0.92517,5e-05,10.54281]
[1776795647645,40.52,75448.75,0.0,-0.92531,5e-05,10.52757]
[1776795647715,40.52,75442.56,0.0,-0.9256,5e-05,10.4954]
[1776795648311,40.52,75437.0,0.0,-0.92586,5e-05,10.46656]
[1776795651639,40.52,75438.34,0.0,-0.9258,5e-05,10.4731]
[1776795651687,40.52,75438.34,0.0,-0.9258,5e-05,10.4731]
[1776795651714,40.52,75438.34,0.0,-0.9258,5e-05,10.4731]
[1776795652855,40.52,75438.46,0.0,-0.9258,5e-05,10.47353]
[1776795652936,40.52,75438.47,0.0,-0.9258,5e-05,10.4734]
[1776795656367,40.52,75434.86,0.0,-0.92597,5e-05,10.45412]
[1776795658381,40.52,75438.91,0.0,-0.92579,5e-05,10.47465]
[1776795659054,40.52,75438.91,0.0,-0.92579,5e-05,10.47465]
[1776795659061,40.52,75438.91,0.0,-0.92579,5e-05,10.47465]
[1776795659193,40.52,75438.91,0.0,-0.92579,5e-05,10.47465]
[1776795659387,40.52,75443.7,0.0,-0.92557,5e-05,10.49913]
[1776795664427,40.52,75443.98,0.0,-0.92556,5e-05,10.49943]
[1776795666312,40.52,75445.25,0.0,-0.92551,5e-05,10.50574]
[1776795666364,40.52,75445.25,0.0,-0.92551,5e-05,10.50574]
[1776795666436,40.52,75445.25,0.0,-0.92551,5e-05,10.50574]
[1776795671720,40.52,75445.83,0.0,-0.92549,5e-05,10.50752]
[1776795671768,40.52,75445.83,0.0,-0.92549,5e-05,10.50752]
[1776795671935,40.52,75445.83,0.0,-0.92549,5e-05,10.50752]
[1776795672486,40.51,75454.7,0.0,-0.92508,5e-05,10.55304]
[1776795673493,40.51,75458.86,0.0,-0.92488,5e-05,10.57446]
[1776795674500,40.51,75462.48,0.0,-0.92472,5e-05,10.59308]
[1776795675536,40.51,75462.48,0.0,-0.92472,5e-05,10.59308]
[1776795675585,40.51,75462.48,0.0,-0.92472,5e-05,10.59308]
[1776795675690,40.51,75462.48,0.0,-0.92472,5e-05,10.59308]
[1776795677521,40.51,75470.18,0.0,-0.92436,5e-05,10.63252]
[1776795678528,40.51,75474.35,0.0,-0.92416,5e-05,10.65395]
[1776795683531,40.51,75472.78,0.0,-0.92425,5e-05,10.64483]
[1776795683587,40.51,75472.78,0.0,-0.92425,5e-05,10.64483]
[1776795683691,40.51,75472.78,0.0,-0.92425,5e-05,10.64483]
[1776795689605,40.51,75473.86,0.0,-0.92421,5e-05,10.64875]
[1776795690303,40.51,75473.86,0.0,-0.92421,5e-05,10.64875]
[1776795690459,40.51,75473.86,0.0,-0.92421,5e-05,10.64875]
[1776795690601,40.51,75473.86,0.0,-0.92421,5e-05,10.64875]
[1776795690815,40.51,75473.86,0.0,-0.92421,5e-05,10.64875]
[1776795690935,40.51,75473.86,0.0,-0.92421,5e-05,10.64875]
[1776795690916,40.51,75467.58,0.0,-0.92451,5e-05,10.61593]
[1776795691619,40.51,75461.94,0.0,-0.9248,5e-05,10.5833]
[1776795692626,40.51,75458.93,0.0,-0.92494,5e-05,10.56759]
[1776795695647,40.51,75455.88,0.0,-0.92508,5e-05,10.55151]
[1776795697660,40.51,75461.08,0.0,-0.92484,5e-05,10.57823]
[1776795698667,40.51,75468.19,0.0,-0.92451,5e-05,10.61493]
[1776795699113,40.51,75468.19,0.0,-0.92451,5e-05,10.61493]
[1776795699191,40.51,75468.19,0.0,-0.92451,5e-05,10.61493]
[1776795699471,40.51,75468.19,0.0,-0.92451,5e-05,10.61493]
[1776795699692,40.51,75468.19,0.0,-0.92451,5e-05,10.61493]
[1776795705717,40.5,75462.54,0.0,-0.92479,5e-05,10.58433]
[1776795706724,40.5,75455.35,0.0,-0.92513,5e-05,10.54678]
[1776795707771,40.5,75455.35,0.0,-0.92513,5e-05,10.54678]
[1776795707867,40.5,75455.35,0.0,-0.92513,5e-05,10.54678]
[1776795707942,40.5,75455.35,0.0,-0.92513,5e-05,10.54678]
[1776795707912,40.5,75451.23,0.0,-0.92532,5e-05,10.52543]
[1776795710752,40.5,75448.03,0.0,-0.92548,5e-05,10.50837]
[1776795713306,40.5,75448.66,0.0,-0.92545,5e-05,10.51112]
[1776795713358,40.5,75448.66,0.0,-0.92545,5e-05,10.51112]
[1776795713437,40.5,75448.66,0.0,-0.92545,5e-05,10.51112]
[1776795720823,40.5,75460.8,0.0,-0.9249,5e-05,10.57187]
[1776795721830,40.5,75469.25,0.0,-0.92451,5e-05,10.61554]
[1776795722898,40.5,75469.25,0.0,-0.92451,5e-05,10.61554]
[1776795722904,40.5,75469.25,0.0,-0.92451,5e-05,10.61554]
[1776795722952,40.5,75469.25,0.0,-0.92451,5e-05,10.61554]
[1776795722991,40.5,75471.4,0.0,-0.92441,5e-05,10.62652]
[1776795723844,40.5,75468.51,0.0,-0.92454,5e-05,10.61134]
[1776795724853,40.5,75459.43,0.0,-0.92497,5e-05,10.56415]
[1776795725859,40.5,75454.41,0.0,-0.92521,5e-05,10.53788]
[1776795726249,40.5,75454.41,0.0,-0.92521,5e-05,10.53788]
[1776795726300,40.5,75454.41,0.0,-0.92521,5e-05,10.53788]
[1776795726438,40.5,75454.41,0.0,-0.92521,5e-05,10.53788]
[1776795727874,40.49,75449.29,0.0,-0.92545,5e-05,10.51089]
[1776795729888,40.49,75445.66,0.0,-0.92563,5e-05,10.4917]
[1776795731891,40.49,75444.96,0.0,-0.92566,5e-05,10.48788]
[1776795731896,40.49,75444.96,0.0,-0.92566,5e-05,10.48788]
[1776795731941,40.49,75444.96,0.0,-0.92566,5e-05,10.48788]
[1776795734923,40.49,75439.77,0.0,-0.92591,5e-05,10.46038]
[1776795737064,40.49,75439.52,0.0,-0.92592,5e-05,10.45879]
[1776795737151,40.49,75439.52,0.0,-0.92592,5e-05,10.45879]
[1776795737187,40.49,75439.52,0.0,-0.92592,5e-05,10.45879]
[1776795737301,40.49,75439.52,0.0,-0.92592,5e-05,10.45879]
[1776795737436,40.49,75439.52,0.0,-0.92592,5e-05,10.45879]
[1776795737944,40.49,75435.81,0.0,-0.9261,5e-05,10.43955]
[1776795738950,40.49,75433.01,0.0,-0.92623,5e-05,10.42504]
[1776795742978,40.49,75439.2,0.0,-0.92595,5e-05,10.45648]
[1776795743615,40.49,75439.2,0.0,-0.92595,5e-05,10.45648]
[1776795743662,40.49,75439.2,0.0,-0.92595,5e-05,10.45648]
[1776795743691,40.49,75439.2,0.0,-0.92595,5e-05,10.45648]
[1776795748014,40.49,75436.14,0.0,-0.92609,5e-05,10.44004]
[1776795748778,40.49,75436.14,0.0,-0.92609,5e-05,10.44004]
[1776795748822,40.49,75436.14,0.0,-0.92609,5e-05,10.44004]
[1776795748943,40.49,75436.14,0.0,-0.92609,5e-05,10.44004]
[1776795752044,40.49,75430.69,0.0,-0.92637,5e-05,10.40843]
[1776795754994,40.49,75430.11,0.0,-0.9264,5e-05,10.40539]
[1776795755108,40.49,75429.35,0.0,-0.92643,5e-05,10.40143]
[1776795755202,40.49,75429.35,0.0,-0.92643,5e-05,10.40143]
[1776795760277,40.49,75426.85,0.0,-0.92655,5e-05,10.3884]
[1776795760286,40.49,75426.85,0.0,-0.92655,5e-05,10.3884]
[1776795760443,40.49,75426.85,0.0,-0.92655,5e-05,10.3884]
[1776795762114,40.49,75438.71,0.0,-0.926,5e-05,10.44923]
[1776795763103,40.49,75438.71,0.0,-0.926,5e-05,10.44923]
[1776795763112,40.49,75438.71,0.0,-0.926,5e-05,10.44923]
[1776795763186,40.49,75438.71,0.0,-0.926,5e-05,10.44923]
[1776795763271,40.49,75446.82,0.0,-0.92563,5e-05,10.49087]
[1776795764128,40.49,75445.89,0.0,-0.92567,5e-05,10.48589]
[1776795769694,40.49,75443.27,0.0,-0.9258,5e-05,10.47165]
[1776795769744,40.49,75443.27,0.0,-0.9258,5e-05,10.47165]
[1776795769947,40.49,75443.27,0.0,-0.9258,5e-05,10.47165]
[1776795774198,40.48,75453.86,0.0,-0.92532,5e-05,10.52523]
[1776795775587,40.48,75453.86,0.0,-0.92532,5e-05,10.52523]
[1776795775652,40.48,75453.86,0.0,-0.92532,5e-05,10.52523]
[1776795775693,40.48,75453.86,0.0,-0.92532,5e-05,10.52523]
[1776795775734,40.48,75461.81,0.0,-0.92495,5e-05,10.5659]
[1776795776214,40.48,75467.78,0.0,-0.92467,5e-05,10.59682]
[1776795777165,40.48,75467.78,0.0,-0.92467,5e-05,10.59682]
[1776795777202,40.48,75467.78,0.0,-0.92467,5e-05,10.59682]
[1776795777222,40.48,75474.62,0.0,-0.92435,5e-05,10.63222]
[1776795778230,40.48,75487.23,0.0,-0.92375,5e-05,10.69767]
[1776795780107,40.48,75490.94,0.0,-0.92358,5e-05,10.71681]
[1776795780243,40.48,75493.2,0.0,-0.92347,5e-05,10.72831]
[1776795784270,40.48,75486.87,0.0,-0.92379,5e-05,10.69401]
[1776795785088,40.48,75486.87,0.0,-0.92379,5e-05,10.69401]
[1776795785091,40.48,75486.87,0.0,-0.92379,5e-05,10.69401]
[1776795785189,40.48,75486.87,0.0,-0.92379,5e-05,10.69401]
[1776795790500,40.48,75487.23,0.0,-0.92378,5e-05,10.69449]
[1776795790550,40.48,75487.23,0.0,-0.92378,5e-05,10.69449]
[1776795790695,40.48,75487.23,0.0,-0.92378,5e-05,10.69449]
[1776795792212,40.48,75487.9,0.0,-0.92376,5e-05,10.69716]
[1776795792264,40.48,75487.9,0.0,-0.92376,5e-05,10.69716]
[1776795792435,40.48,75487.9,0.0,-0.92376,5e-05,10.69716]
[1776795792536,40.48,75487.54,0.0,-0.92378,5e-05,10.695]
[1776795797539,40.47,75491.36,0.0,-0.92361,5e-05,10.71352]
[1776795798369,40.47,75500.7,0.0,-0.92317,5e-05,10.76196]
[1776795799375,40.47,75508.29,0.0,-0.92281,5e-05,10.80128]
[1776795801396,40.47,75509.53,0.0,-0.92276,5e-05,10.80689]
[1776795806431,40.47,75507.31,0.0,-0.92288,5e-05,10.7931]
[1776795807833,40.47,75507.31,0.0,-0.92288,5e-05,10.7931]
[1776795807881,40.47,75507.31,0.0,-0.92288,5e-05,10.7931]
[1776795807937,40.47,75507.31,0.0,-0.92288,5e-05,10.7931]
[1776795808038,40.47,75506.82,0.0,-0.92291,5e-05,10.79012]
[1776795810463,40.46,75511.21,0.0,-0.92271,5e-05,10.81188]
[1776795812472,40.46,75510.75,0.0,-0.92276,5e-05,10.80579]
[1776795812523,40.46,75510.75,0.0,-0.92276,5e-05,10.80579]
[1776795812691,40.46,75510.75,0.0,-0.92276,5e-05,10.80579]
[1776795812745,40.46,75507.63,0.0,-0.92291,5e-05,10.78903]
[1776795818519,40.46,75502.55,0.0,-0.92318,5e-05,10.76016]
[1776795819186,40.46,75502.55,0.0,-0.92318,5e-05,10.76016]
[1776795819240,40.46,75502.55,0.0,-0.92318,5e-05,10.76016]
[1776795819434,40.46,75502.55,0.0,-0.92318,5e-05,10.76016]
[1776795819526,40.46,75502.73,0.0,-0.92317,5e-05,10.76076]
[1776795821540,40.46,75509.56,0.0,-0.92285,5e-05,10.79578]
[1776795822547,40.45,75514.2,0.0,-0.92263,5e-05,10.81969]
[1776795823835,40.45,75514.2,0.0,-0.92263,5e-05,10.81969]
[1776795823888,40.45,75514.2,0.0,-0.92263,5e-05,10.81969]
[1776795823935,40.45,75514.2,0.0,-0.92263,5e-05,10.81969]
[1776795824036,40.45,75515.42,0.0,-0.92258,5e-05,10.82542]
[1776795826575,40.45,75511.3,0.0,-0.92279,5e-05,10.80255]
[1776795828599,40.45,75508.06,0.0,-0.92295,5e-05,10.78518]
[1776795828615,40.45,75508.06,0.0,-0.92295,5e-05,10.78518]
[1776795828686,40.45,75508.06,0.0,-0.92295,5e-05,10.78518]
[1776795828701,40.45,75504.0,0.0,-0.92315,5e-05,10.76357]
[1776795834638,40.44,75507.13,0.0,-0.92303,5e-05,10.77645]
[1776795838666,40.44,75513.09,0.0,-0.92277,5e-05,10.80534]
[1776795839672,40.44,75515.42,0.0,-0.92266,5e-05,10.81715]
[1776795840140,40.44,75515.42,0.0,-0.92266,5e-05,10.81715]
[1776795840163,40.44,75515.42,0.0,-0.92266,5e-05,10.81715]
[1776795840193,40.44,75515.42,0.0,-0.92266,5e-05,10.81715]
[1776795840680,40.44,75521.81,0.0,-0.92235,5e-05,10.85026]
[1776795842694,40.44,75526.36,0.0,-0.92214,5e-05,10.87321]
[1776795847177,40.43,75523.82,0.0,-0.92229,5e-05,10.85785]
[1776795847190,40.43,75523.82,0.0,-0.92229,5e-05,10.85785]
[1776795847229,40.43,75523.82,0.0,-0.92229,5e-05,10.85785]
[1776795847728,40.43,75522.96,0.0,-0.92233,5e-05,10.85285]
[1776795852289,40.43,75523.39,0.0,-0.92233,5e-05,10.85318]
[1776795852435,40.43,75523.39,0.0,-0.92233,5e-05,10.85318]
[1776795852765,40.43,75522.72,0.0,-0.92237,5e-05,10.84918]
[1776795856847,40.42,75530.0,0.0,-0.92203,5e-05,10.88555]
[1776795858139,40.42,75531.85,0.0,-0.92195,5e-05,10.89475]
[1776795858191,40.42,75531.85,0.0,-0.92195,5e-05,10.89475]
[1776795858324,40.42,75531.85,0.0,-0.92195,5e-05,10.89475]
[1776795858435,40.42,75531.85,0.0,-0.92195,5e-05,10.89475]
[1776795858861,40.42,75527.78,0.0,-0.92215,5e-05,10.8728]
[1776795863896,40.42,75528.72,0.0,-0.92213,5e-05,10.87523]
[1776795866917,40.41,75534.9,0.0,-0.92184,5e-05,10.90623]
[1776795867499,40.41,75534.9,0.0,-0.92184,5e-05,10.90623]
[1776795867504,40.41,75534.9,0.0,-0.92184,5e-05,10.90623]
[1776795867698,40.41,75534.9,0.0,-0.92184,5e-05,10.90623]
[1776795867924,40.41,75533.78,0.0,-0.9219,5e-05,10.89978]
[1776795872959,40.41,75532.95,0.0,-0.92199,5e-05,10.8895]
[1776795875892,40.41,75531.18,0.0,-0.92208,5e-05,10.87914]
[1776795875935,40.41,75531.18,0.0,-0.92208,5e-05,10.87914]
[1776795875945,40.41,75531.18,0.0,-0.92208,5e-05,10.87914]
[1776795875979,40.41,75529.8,0.0,-0.92216,5e-05,10.87138]
[1776795879598,40.4,75529.63,0.0,-0.92218,5e-05,10.86901]
[1776795879687,40.4,75529.63,0.0,-0.92218,5e-05,10.86901]
[1776795880009,40.4,75528.64,0.0,-0.92223,5e-05,10.86331]
[1776795881016,40.4,75521.07,0.0,-0.9226,5e-05,10.82306]
[1776795882023,40.4,75514.85,0.0,-0.9229,5e-05,10.79001]
[1776795883033,40.4,75505.11,0.0,-0.92337,5e-05,10.73851]
[1776795884037,40.4,75496.13,0.0,-0.9238,5e-05,10.69121]
[1776795885045,40.4,75492.53,0.0,-0.92398,5e-05,10.67199]
[1776795886362,40.4,75493.07,0.0,-0.92396,5e-05,10.67439]
[1776795886422,40.4,75493.07,0.0,-0.92396,5e-05,10.67439]
[1776795886441,40.4,75493.07,0.0,-0.92396,5e-05,10.67439]
[1776795887058,40.4,75493.52,0.0,-0.92394,5e-05,10.67632]
[1776795889071,40.4,75486.4,0.0,-0.92429,5e-05,10.63841]
[1776795890079,40.4,75474.73,0.0,-0.92484,5e-05,10.57741]
[1776795891086,40.39,75468.75,0.0,-0.92512,5e-05,10.54614]
[1776795894106,40.39,75467.93,0.0,-0.92517,5e-05,10.54127]
[1776795894733,40.39,75467.93,0.0,-0.92517,5e-05,10.54127]
[1776795894815,40.39,75467.93,0.0,-0.92517,5e-05,10.54127]
[1776795894936,40.39,75467.93,0.0,-0.92517,5e-05,10.54127]
[1776795897781,40.39,75471.02,0.0,-0.92503,5e-05,10.55664]
[1776795897835,40.39,75471.02,0.0,-0.92503,5e-05,10.55664]
[1776795897941,40.39,75471.02,0.0,-0.92503,5e-05,10.55664]
[1776795898149,40.39,75471.02,0.0,-0.92503,5e-05,10.55664]
[1776795898150,40.39,75471.24,0.0,-0.92502,5e-05,10.55755]
[1776795898193,40.39,75471.24,0.0,-0.92502,5e-05,10.55755]
[1776795901156,40.39,75464.49,0.0,-0.92534,5e-05,10.52191]
[1776795902163,40.39,75458.15,0.0,-0.92564,5e-05,10.48895]
[1776795904177,40.39,75454.57,0.0,-0.92581,5e-05,10.46986]
[1776795907297,40.39,75457.22,0.0,-0.92569,5e-05,10.48297]
[1776795907374,40.39,75457.22,0.0,-0.92569,5e-05,10.48297]
[1776795907441,40.39,75457.22,0.0,-0.92569,5e-05,10.48297]
[1776795907522,40.39,75455.85,0.0,-0.92576,5e-05,10.47529]
[1776795913666,40.39,75459.44,0.0,-0.92561,5e-05,10.49262]
[1776795913691,40.39,75459.44,0.0,-0.92561,5e-05,10.49262]
[1776795913714,40.39,75459.44,0.0,-0.92561,5e-05,10.49262]
[1776795913869,40.39,75459.44,0.0,-0.92561,5e-05,10.49262]
[1776795913951,40.39,75459.44,0.0,-0.92561,5e-05,10.49262]
[1776795914011,40.38,75458.7,0.0,-0.92565,5e-05,10.48816]
[1776795914743,40.38,75465.47,0.0,-0.92534,5e-05,10.5228]
[1776795915254,40.38,75472.59,0.0,-0.925,5e-05,10.55969]
[1776795916261,40.38,75481.53,0.0,-0.92458,5e-05,10.6057]
[1776795917268,40.38,75488.16,0.0,-0.92428,5e-05,10.63969]
[1776795919617,40.38,75487.83,0.0,-0.9243,5e-05,10.63686]
[1776795919668,40.38,75487.83,0.0,-0.9243,5e-05,10.63686]
[1776795919692,40.38,75487.83,0.0,-0.9243,5e-05,10.63686]
[1776795919770,40.38,75489.51,0.0,-0.92423,5e-05,10.64505]
[1776795922303,40.38,75495.51,0.0,-0.92395,5e-05,10.67518]
[1776795925588,40.37,75497.79,0.0,-0.92386,5e-05,10.68594]
[1776795925659,40.37,75497.79,0.0,-0.92386,5e-05,10.68594]
[1776795925688,40.37,75497.79,0.0,-0.92386,5e-05,10.68594]
[1776795925760,40.37,75498.23,0.0,-0.92385,5e-05,10.68701]
[1776795931367,40.37,75503.53,0.0,-0.92364,5e-05,10.70842]
[1776795932617,40.37,75503.53,0.0,-0.92364,5e-05,10.70842]
[1776795932631,40.37,75503.53,0.0,-0.92364,5e-05,10.70842]
[1776795932690,40.37,75503.53,0.0,-0.92364,5e-05,10.70842]
[1776795932729,40.36,75503.22,0.0,-0.92367,5e-05,10.70548]
[1776795938416,40.36,75502.39,0.0,-0.92374,5e-05,10.69785]
[1776795943451,40.35,75501.55,0.0,-0.92381,5e-05,10.69024]
[1776795945923,40.35,75501.4,0.0,-0.92382,5e-05,10.68882]
[1776795945936,40.35,75501.4,0.0,-0.92382,5e-05,10.68882]
[1776795946052,40.35,75501.4,0.0,-0.92382,5e-05,10.68882]
[1776795946196,40.35,75501.4,0.0,-0.92382,5e-05,10.68882]
[1776795946150,40.35,75499.92,0.0,-0.92391,5e-05,10.67983]
[1776795951036,40.35,75498.07,0.0,-0.92402,5e-05,10.66774]
[1776795951087,40.35,75498.07,0.0,-0.92402,5e-05,10.66774]
[1776795951191,40.35,75498.07,0.0,-0.92402,5e-05,10.66774]
[1776795951178,40.34,75496.01,0.0,-0.92412,5e-05,10.6564]
[1776795955536,40.34,75490.82,0.0,-0.92439,5e-05,10.62669]
[1776795957024,40.34,75490.82,0.0,-0.92439,5e-05,10.62669]
[1776795957076,40.34,75490.82,0.0,-0.92439,5e-05,10.62669]
[1776795957193,40.34,75490.82,0.0,-0.92439,5e-05,10.62669]
[1776795957172,40.34,75492.47,0.0,-0.92432,5e-05,10.63478]
[1776795961061,40.34,75493.95,0.0,-0.92426,5e-05,10.64091]
[1776795961191,40.34,75493.95,0.0,-0.92426,5e-05,10.64091]
[1776795961163,40.33,75498.12,0.0,-0.92407,5e-05,10.66212]
[1776795961319,40.33,75498.12,0.0,-0.92407,5e-05,10.66212]
[1776795961440,40.33,75498.12,0.0,-0.92407,5e-05,10.66212]
[1776795961579,40.33,75504.23,0.0,-0.92378,5e-05,10.69345]
[1776795966613,40.33,75500.23,0.0,-0.924,5e-05,10.66938]
[1776795967260,40.33,75500.23,0.0,-0.924,5e-05,10.66938]
[1776795967297,40.33,75500.23,0.0,-0.924,5e-05,10.66938]
[1776795967442,40.33,75500.23,0.0,-0.924,5e-05,10.66938]
[1776795967620,40.33,75492.36,0.0,-0.92438,5e-05,10.62775]
[1776795968741,40.33,75492.14,0.0,-0.9244,5e-05,10.6261]
[1776795972449,40.32,75492.83,0.0,-0.92438,5e-05,10.62819]
[1776795972459,40.32,75492.83,0.0,-0.92438,5e-05,10.62819]
[1776795972688,40.32,75492.83,0.0,-0.92438,5e-05,10.62819]
[1776795972761,40.32,75491.03,0.0,-0.92447,5e-05,10.6183]
[1776795978698,40.32,75492.18,0.0,-0.92444,5e-05,10.62138]
[1776795980141,40.32,75492.18,0.0,-0.92444,5e-05,10.62138]
[1776795980195,40.32,75492.18,0.0,-0.92444,5e-05,10.62138]
[1776795980184,40.32,75493.37,0.0,-0.92439,5e-05,10.62708]
[1776795980538,40.32,75493.37,0.0,-0.92439,5e-05,10.62708]
[1776795980691,40.32,75493.37,0.0,-0.92439,5e-05,10.62708]
[1776795980939,40.32,75493.37,0.0,-0.92439,5e-05,10.62708]
[1776795981037,40.32,75494.05,0.0,-0.92436,5e-05,10.63011]
[1776795985388,40.31,75492.43,0.0,-0.92446,5e-05,10.6196]
[1776795985439,40.31,75492.43,0.0,-0.92446,5e-05,10.6196]
[1776795985690,40.31,75492.43,0.0,-0.92446,5e-05,10.6196]
[1776795985746,40.31,75492.46,0.0,-0.92446,5e-05,10.61926]
[1776795990782,40.31,75494.09,0.0,-0.92441,5e-05,10.62519]
[1776795991318,40.31,75494.09,0.0,-0.92441,5e-05,10.62519]
[1776795991434,40.31,75494.09,0.0,-0.92441,5e-05,10.62519]
[1776795991663,40.31,75494.09,0.0,-0.92441,5e-05,10.62519]
[1776795991690,40.31,75494.09,0.0,-0.92441,5e-05,10.62519]
[1776795991789,40.31,75489.74,0.0,-0.92464,5e-05,10.5988]
[1776795995789,40.3,75488.75,0.0,-0.9247,5e-05,10.5923]
[1776795995941,40.3,75488.75,0.0,-0.9247,5e-05,10.5923]
[1776795996118,40.3,75488.75,0.0,-0.9247,5e-05,10.5923]
[1776795996192,40.3,75488.75,0.0,-0.9247,5e-05,10.5923]
[1776795996219,40.3,75483.69,0.0,-0.92494,5e-05,10.5655]
[1776795996824,40.3,75474.7,0.0,-0.92537,5e-05,10.51839]
[1776795997831,40.3,75472.07,0.0,-0.9255,5e-05,10.50439]
[1776796002867,40.3,75472.93,0.0,-0.92547,5e-05,10.50713]
[1776796006736,40.3,75474.16,0.0,-0.92542,5e-05,10.51245]
[1776796006746,40.3,75474.16,0.0,-0.92542,5e-05,10.51245]
[1776796006952,40.3,75474.16,0.0,-0.92542,5e-05,10.51245]
[1776796007004,40.29,75474.12,0.0,-0.92543,5e-05,10.51188]
[1776796014958,40.29,75474.35,0.0,-0.92545,5e-05,10.51021]
[1776796019993,40.29,75470.09,0.0,-0.92566,5e-05,10.48637]
[1776796021000,40.29,75464.55,0.0,-0.92592,5e-05,10.45738]
[1776796022007,40.29,75456.92,0.0,-0.92628,5e-05,10.41769]
[1776796022784,40.29,75456.92,0.0,-0.92628,5e-05,10.41769]
[1776796022801,40.29,75456.92,0.0,-0.92628,5e-05,10.41769]
[1776796022939,40.29,75456.92,0.0,-0.92628,5e-05,10.41769]
[1776796023014,40.29,75453.38,0.0,-0.92645,5e-05,10.39922]
[1776796026035,40.28,75448.88,0.0,-0.92667,5e-05,10.37497]
[1776796027379,40.28,75446.51,0.0,-0.92678,5e-05,10.36237]
[1776796027431,40.28,75446.51,0.0,-0.92678,5e-05,10.36237]
[1776796027688,40.28,75446.51,0.0,-0.92678,5e-05,10.36237]
[1776796028050,40.28,75448.09,0.0,-0.92671,5e-05,10.37013]
[1776796033085,40.28,75447.35,0.0,-0.92676,5e-05,10.36446]
[1776796034003,40.28,75447.35,0.0,-0.92676,5e-05,10.36446]
[1776796034184,40.28,75447.35,0.0,-0.92676,5e-05,10.36446]
[1776796034188,40.28,75447.35,0.0,-0.92676,5e-05,10.36446]
[1776796034271,40.28,75446.86,0.0,-0.92679,5e-05,10.36156]
[1776796036934,40.28,75446.77,0.0,-0.9268,5e-05,10.36037]
[1776796039559,40.28,75446.47,0.0,-0.92682,5e-05,10.35848]
[1776796039562,40.28,75446.47,0.0,-0.92682,5e-05,10.35848]
[1776796039692,40.28,75446.47,0.0,-0.92682,5e-05,10.35848]
[1776796040136,40.28,75448.51,0.0,-0.92672,5e-05,10.36887]
[1776796042149,40.28,75458.8,0.0,-0.92625,5e-05,10.42167]
[1776796043155,40.27,75461.49,0.0,-0.92612,5e-05,10.43536]
[1776796045170,40.27,75467.35,0.0,-0.92585,5e-05,10.46523]
[1776796046177,40.27,75475.55,0.0,-0.92547,5e-05,10.50747]
[1776796047184,40.27,75476.99,0.0,-0.92541,5e-05,10.5146]
[1776796047756,40.27,75476.99,0.0,-0.92541,5e-05,10.5146]
[1776796047762,40.27,75476.99,0.0,-0.92541,5e-05,10.5146]
[1776796048191,40.27,75476.91,0.0,-0.92541,5e-05,10.51383]
[1776796049193,40.27,75476.91,0.0,-0.92541,5e-05,10.51383]
[1776796049198,40.27,75475.82,0.0,-0.92547,5e-05,10.50782]
[1776796054270,40.27,75473.82,0.0,-0.9256,5e-05,10.49291]
[1776796055240,40.27,75483.32,0.0,-0.92516,5e-05,10.54155]
[1776796055747,40.27,75483.32,0.0,-0.92516,5e-05,10.54155]
[1776796056247,40.27,75486.77,0.0,-0.925,5e-05,10.55909]
[1776796057254,40.27,75483.37,0.0,-0.92516,5e-05,10.54099]
[1776796060275,40.26,75476.51,0.0,-0.92549,5e-05,10.50417]
[1776796061282,40.26,75466.0,0.0,-0.92599,5e-05,10.44939]
[1776796062289,40.26,75465.72,0.0,-0.926,5e-05,10.44768]
[1776796064303,40.26,75461.47,0.0,-0.92621,5e-05,10.42519]
[1776796065310,40.26,75455.14,0.0,-0.9265,5e-05,10.3923]
[1776796067324,40.26,75452.4,0.0,-0.92663,5e-05,10.37785]
[1776796072361,40.26,75449.0,0.0,-0.9268,5e-05,10.35915]
[1776796073368,40.26,75445.28,0.0,-0.92698,5e-05,10.3399]
[1776796077396,40.26,75442.16,0.0,-0.92713,5e-05,10.32257]
[1776796078403,40.26,75437.83,0.0,-0.92733,5e-05,10.29999]
[1776796080417,40.26,75435.72,0.0,-0.92744,5e-05,10.2886]
[1776796082446,40.25,75428.48,0.0,-0.92777,5e-05,10.25097]
[1776796083446,40.25,75414.4,0.0,-0.92842,5e-05,10.1787]
[1776796084452,40.25,75406.8,0.0,-0.92877,5e-05,10.13974]
[1776796085461,40.25,75404.8,0.0,-0.92886,5e-05,10.12941]
[1776796087475,40.25,75400.95,0.0,-0.92904,5e-05,10.10956]
[1776796091700,40.25,75399.74,0.0,-0.92909,5e-05,10.10311]
[1776796093517,40.25,75396.74,0.0,-0.92923,5e-05,10.08763]
[1776796096538,40.25,75399.73,0.0,-0.9291,5e-05,10.10257]
[1776796100566,40.25,75403.3,0.0,-0.92894,5e-05,10.12028]
[1776796101573,40.25,75409.78,0.0,-0.92865,5e-05,10.15315]
[1776796102580,40.25,75413.84,0.0,-0.92846,5e-05,10.17371]
[1776796103587,40.25,75408.14,0.0,-0.92873,5e-05,10.14445]
[1776796104594,40.25,75401.69,0.0,-0.92902,5e-05,10.11139]
[1776796105601,40.25,75397.55,0.0,-0.92921,5e-05,10.09016]
[1776796107615,40.25,75402.33,0.0,-0.92899,5e-05,10.11421]
[1776796109632,40.25,75407.06,0.0,-0.92878,5e-05,10.13802]
[1776796113658,40.25,75402.87,0.0,-0.929,5e-05,10.11266]
[1776796115671,40.25,75398.56,0.0,-0.9292,5e-05,10.09046]
[1776796120707,40.24,75398.89,0.0,-0.92919,5e-05,10.09148]
[1776796122720,40.24,75402.37,0.0,-0.92903,5e-05,10.1089]
[1776796127756,40.24,75401.31,0.0,-0.92909,5e-05,10.10274]
[1776796132791,40.24,75402.88,0.0,-0.92903,5e-05,10.10991]
[1776796134805,40.24,75412.02,0.0,-0.92861,5e-05,10.15652]
[1776796135812,40.24,75420.49,0.0,-0.92822,5e-05,10.19991]
[1776796136819,40.24,75419.41,0.0,-0.92827,5e-05,10.19448]
[1776796141854,40.24,75419.98,0.0,-0.92826,5e-05,10.19583]
[1776796145882,40.24,75424.66,0.0,-0.92806,5e-05,10.21853]
[1776796151236,40.23,75424.42,0.0,-0.92808,5e-05,10.21592]
[1776796154945,40.23,75420.19,0.0,-0.92829,5e-05,10.19259]
[1776796159981,40.23,75430.08,0.0,-0.92784,5e-05,10.24254]
[1776796160986,40.23,75435.58,0.0,-0.92759,5e-05,10.27076]
[1776796164009,40.23,75431.08,0.0,-0.9278,5e-05,10.24763]
[1776796168037,40.23,75434.02,0.0,-0.92767,5e-05,10.26204]
[1776796173072,40.23,75434.73,0.0,-0.92766,5e-05,10.26241]
[1776796177103,40.23,75438.15,0.0,-0.9275,5e-05,10.27985]
[1776796178108,40.23,75454.61,0.0,-0.92674,5e-05,10.36448]
[1776796179116,40.23,75469.67,0.0,-0.92604,5e-05,10.4421]
[1776796180123,40.23,75469.84,0.0,-0.92604,5e-05,10.44269]
[1776796183149,40.23,75477.94,0.0,-0.92567,5e-05,10.4838]
[1776796184155,40.23,75479.67,0.0,-0.92559,5e-05,10.49242]
[1776796188184,40.22,75482.61,0.0,-0.92546,5e-05,10.50619]
[1776796189191,40.22,75488.83,0.0,-0.92517,5e-05,10.53827]
[1776796191205,40.22,75491.3,0.0,-0.92506,5e-05,10.55048]
[1776796193219,40.22,75494.73,0.0,-0.92491,5e-05,10.56766]
[1776796193765,40.22,75494.73,0.0,-0.92491,5e-05,10.56766]
[1776796198254,40.22,75491.48,0.0,-0.92508,5e-05,10.54894]
[1776796202281,40.21,75499.07,0.0,-0.92473,5e-05,10.58722]
[1776796203289,40.21,75503.47,0.0,-0.92453,5e-05,10.60978]
[1776796206310,40.21,75509.56,0.0,-0.92425,5e-05,10.64022]
[1776796207317,40.21,75518.51,0.0,-0.92383,5e-05,10.68655]
[1776796208324,40.21,75519.37,0.0,-0.92379,5e-05,10.69045]
[1776796213359,40.2,75516.77,0.0,-0.92394,5e-05,10.67413]
[1776796214366,40.2,75512.61,0.0,-0.92415,5e-05,10.65179]
[1776796217387,40.2,75523.34,0.0,-0.92365,5e-05,10.70654]
[1776796218394,40.2,75525.6,0.0,-0.92354,5e-05,10.71798]
[1776796223429,40.2,75526.7,0.0,-0.92351,5e-05,10.72147]
[1776796228465,40.19,75523.31,0.0,-0.92369,5e-05,10.70178]
[1776796229493,40.19,75534.87,0.0,-0.92314,5e-05,10.76251]
[1776796229852,40.19,75534.87,0.0,-0.92314,5e-05,10.76251]
[1776796230203,40.19,75534.87,0.0,-0.92314,5e-05,10.76251]
[1776796230332,40.19,75534.87,0.0,-0.92314,5e-05,10.76211]
[1776796231120,40.19,75534.87,0.0,-0.92314,5e-05,10.76211]
[1776796231136,40.19,75545.58,0.0,-0.92265,5e-05,10.81498]
[1776796231560,40.19,75546.09,0.0,-0.92263,5e-05,10.81728]
[1776796232993,40.19,75546.09,0.0,-0.92263,5e-05,10.81728]
[1776796233046,40.19,75547.53,0.0,-0.92256,5e-05,10.82434]
[1776796233779,40.19,75547.53,0.0,-0.92256,5e-05,10.82434]
[1776796233826,40.19,75547.53,0.0,-0.92256,5e-05,10.82434]
[1776796233936,40.19,75547.53,0.0,-0.92256,5e-05,10.82434]
[1776796234036,40.19,75545.01,0.0,-0.92269,5e-05,10.8108]
[1776796236350,40.19,75543.79,0.0,-0.92275,5e-05,10.80437]
[1776796236438,40.19,75543.79,0.0,-0.92275,5e-05,10.80437]
[1776796236495,40.19,75543.79,0.0,-0.92275,5e-05,10.80437]
[1776796236856,40.19,75543.1,0.0,-0.92279,5e-05,10.80013]
[1776796236936,40.19,75543.1,0.0,-0.92279,5e-05,10.80013]
[1776796239616,40.19,75534.74,0.0,-0.9232,5e-05,10.75498]
[1776796240623,40.19,75531.59,0.0,-0.92335,5e-05,10.73811]
[1776796243450,40.19,75529.46,0.0,-0.92346,5e-05,10.72664]
[1776796243501,40.19,75529.46,0.0,-0.92346,5e-05,10.72664]
[1776796243688,40.18,75527.3,0.0,-0.92357,5e-05,10.71481]
[1776796246665,40.18,75523.43,0.0,-0.92376,5e-05,10.69359]
[1776796249949,40.18,75521.18,0.0,-0.92387,5e-05,10.6811]
[1776796250001,40.18,75521.18,0.0,-0.92387,5e-05,10.6811]
[1776796250197,40.18,75521.18,0.0,-0.92387,5e-05,10.6811]
[1776796253717,40.18,75513.76,0.0,-0.92424,5e-05,10.64085]
[1776796254724,40.18,75510.25,0.0,-0.92441,5e-05,10.62224]
[1776796256253,40.18,75510.25,0.0,-0.92441,5e-05,10.62224]
[1776796256306,40.18,75510.25,0.0,-0.92441,5e-05,10.62224]
[1776796256434,40.18,75510.25,0.0,-0.92441,5e-05,10.62224]
[1776796261773,40.18,75508.32,0.0,-0.92452,5e-05,10.61024]
[1776796262937,40.18,75508.32,0.0,-0.92452,5e-05,10.61024]
[1776796262941,40.18,75508.32,0.0,-0.92452,5e-05,10.61024]
[1776796263206,40.18,75508.32,0.0,-0.92452,5e-05,10.61024]
[1776796266808,40.17,75512.02,0.0,-0.92436,5e-05,10.62772]
[1776796268467,40.17,75512.02,0.0,-0.92436,5e-05,10.62772]
[1776796268691,40.17,75511.23,0.0,-0.92441,5e-05,10.62277]
[1776796272851,40.17,75514.41,0.0,-0.92427,5e-05,10.63782]
[1776796273657,40.17,75514.41,0.0,-0.92427,5e-05,10.63782]
[1776796273688,40.17,75514.41,0.0,-0.92427,5e-05,10.63782]
[1776796273703,40.17,75514.41,0.0,-0.92427,5e-05,10.63782]
[1776796274285,40.17,75514.41,0.0,-0.92427,5e-05,10.63782]
[1776796274441,40.17,75514.41,0.0,-0.92427,5e-05,10.63782]
[1776796274491,40.17,75518.57,0.0,-0.92408,5e-05,10.65899]
[1776796276417,40.17,75513.72,0.0,-0.92431,5e-05,10.63302]
[1776796279419,40.17,75511.65,0.0,-0.92441,5e-05,10.62193]
[1776796279429,40.17,75511.65,0.0,-0.92441,5e-05,10.62193]
[1776796279439,40.17,75511.65,0.0,-0.92441,5e-05,10.62193]
[1776796285942,40.16,75511.78,0.0,-0.92443,5e-05,10.61992]
[1776796287225,40.16,75511.78,0.0,-0.92443,5e-05,10.61992]
[1776796287272,40.16,75511.78,0.0,-0.92443,5e-05,10.61992]
[1776796287437,40.16,75511.78,0.0,-0.92443,5e-05,10.61992]
[1776796287507,40.16,75508.25,0.0,-0.92461,5e-05,10.60077]
[1776796291983,40.16,75512.22,0.0,-0.92445,5e-05,10.61711]
[1776796292991,40.16,75524.0,0.0,-0.92389,5e-05,10.67848]
[1776796293963,40.16,75524.0,0.0,-0.92389,5e-05,10.67848]
[1776796293982,40.16,75524.0,0.0,-0.92389,5e-05,10.67848]
[1776796294193,40.16,75524.0,0.0,-0.92389,5e-05,10.67848]
[1776796294241,40.16,75526.32,0.0,-0.92379,5e-05,10.69021]
[1776796299033,40.15,75533.65,0.0,-0.92345,5e-05,10.72746]
[1776796300040,40.15,75539.24,0.0,-0.92318,5e-05,10.75653]
[1776796301047,40.15,75544.81,0.0,-0.92292,5e-05,10.78547]
[1776796302556,40.15,75544.81,0.0,-0.92292,5e-05,10.78547]
[1776796302609,40.15,75544.89,0.0,-0.92292,5e-05,10.78543]
[1776796302694,40.15,75544.89,0.0,-0.92292,5e-05,10.78543]
[1776796305075,40.15,75549.52,0.0,-0.92271,5e-05,10.80825]
[1776796307170,40.15,75551.84,0.0,-0.9226,5e-05,10.81958]
[1776796307188,40.15,75551.84,0.0,-0.9226,5e-05,10.81958]
[1776796307198,40.15,75551.84,0.0,-0.9226,5e-05,10.81958]
[1776796313131,40.14,75551.58,0.0,-0.92264,5e-05,10.81541]
[1776796315782,40.14,75554.0,0.0,-0.92253,5e-05,10.8274]
[1776796315940,40.14,75554.0,0.0,-0.92253,5e-05,10.8274]
[1776796320169,40.14,75554.62,0.0,-0.92252,5e-05,10.82903]
[1776796320190,40.14,75554.62,0.0,-0.92252,5e-05,10.82903]
[1776796320218,40.14,75554.62,0.0,-0.92252,5e-05,10.82903]
[1776796321187,40.14,75563.55,0.0,-0.92209,5e-05,10.8758]
[1776796321703,40.14,75563.55,0.0,-0.92209,5e-05,10.8758]
[1776796321936,40.14,75563.55,0.0,-0.92209,5e-05,10.8758]
[1776796322194,40.14,75569.87,0.0,-0.92178,5e-05,10.90917]
[1776796325566,40.14,75570.89,0.0,-0.92174,5e-05,10.91417]
[1776796325615,40.14,75570.89,0.0,-0.92174,5e-05,10.91417]
[1776796325215,40.14,75576.45,0.0,-0.92147,5e-05,10.94348]
[1776796325689,40.14,75576.45,0.0,-0.92147,5e-05,10.94348]
[1776796331256,40.13,75579.22,0.0,-0.92135,5e-05,10.95663]
[1776796334280,40.13,75584.47,0.0,-0.9211,5e-05,10.98349]
[1776796335287,40.13,75592.64,0.0,-0.9207,5e-05,11.0268]
[1776796336294,40.13,75605.46,0.0,-0.92007,5e-05,11.095]
[1776796337301,40.13,75610.23,0.0,-0.91983,5e-05,11.12107]
[1776796339315,40.13,75606.64,0.0,-0.92,5e-05,11.10216]
[1776796340322,40.13,75602.96,0.0,-0.92019,5e-05,11.08238]
[1776796343343,40.13,75595.62,0.0,-0.92055,5e-05,11.0427]
[1776796344350,40.13,75591.48,0.0,-0.92076,5e-05,11.02031]
[1776796345215,40.13,75591.48,0.0,-0.92076,5e-05,11.02031]
[1776796345254,40.13,75591.48,0.0,-0.92076,5e-05,11.02031]
[1776796345440,40.13,75591.48,0.0,-0.92076,5e-05,11.02031]
[1776796345536,40.13,75591.28,0.0,-0.92077,5e-05,11.01898]
[1776796347371,40.13,75580.76,0.0,-0.92129,5e-05,10.96243]
[1776796348377,40.13,75572.77,0.0,-0.92169,5e-05,10.9198]
[1776796349385,40.13,75571.88,0.0,-0.92173,5e-05,10.91484]
[1776796351197,40.13,75571.55,0.0,-0.92175,5e-05,10.91287]
[1776796351205,40.13,75571.55,0.0,-0.92175,5e-05,10.91287]
[1776796351440,40.13,75571.55,0.0,-0.92175,5e-05,10.91287]
[1776796357314,40.13,75573.55,0.0,-0.92168,5e-05,10.91913]
[1776796357441,40.12,75579.27,0.0,-0.92141,5e-05,10.94928]
[1776796358635,40.12,75579.27,0.0,-0.92141,5e-05,10.94928]
[1776796358645,40.12,75579.27,0.0,-0.92141,5e-05,10.94928]
[1776796358448,40.12,75582.39,0.0,-0.92126,5e-05,10.96557]
[1776796358703,40.12,75582.39,0.0,-0.92126,5e-05,10.96557]
[1776796360462,40.12,75576.81,0.0,-0.92154,5e-05,10.93522]
[1776796363185,40.12,75574.68,0.0,-0.92165,5e-05,10.92337]
[1776796363237,40.12,75574.68,0.0,-0.92165,5e-05,10.92337]
[1776796363437,40.12,75574.68,0.0,-0.92165,5e-05,10.92337]
[1776796368518,40.12,75578.51,0.0,-0.92147,5e-05,10.9421]
[1776796372844,40.12,75579.97,0.0,-0.92141,5e-05,10.94893]
[1776796372894,40.12,75579.97,0.0,-0.92141,5e-05,10.94893]
[1776796372936,40.12,75579.97,0.0,-0.92141,5e-05,10.94893]
[1776796378271,40.11,75580.42,0.0,-0.92141,5e-05,10.9494]
[1776796378435,40.11,75580.42,0.0,-0.92141,5e-05,10.9494]
[1776796380602,40.11,75576.36,0.0,-0.92161,5e-05,10.92689]
[1776796381982,40.11,75573.68,0.0,-0.92175,5e-05,10.91239]
[1776796382193,40.11,75573.68,0.0,-0.92175,5e-05,10.91239]
[1776796384631,40.11,75576.83,0.0,-0.9216,5e-05,10.92844]
[1776796385133,40.11,75576.83,0.0,-0.9216,5e-05,10.92844]
[1776796385195,40.11,75576.83,0.0,-0.9216,5e-05,10.92844]
[1776796385434,40.11,75576.83,0.0,-0.9216,5e-05,10.92844]
[1776796385656,40.11,75585.45,0.0,-0.92118,5e-05,10.97401]
[1776796386653,40.11,75593.88,0.0,-0.92076,5e-05,11.01967]
[1776796387660,40.11,75593.96,0.0,-0.92075,5e-05,11.02073]
[1776796391037,40.11,75593.59,0.0,-0.92078,5e-05,11.01794]
[1776796391043,40.11,75593.59,0.0,-0.92078,5e-05,11.01794]
[1776796391191,40.11,75593.59,0.0,-0.92078,5e-05,11.01794]
[1776796396616,40.11,75595.3,0.0,-0.9207,5e-05,11.02598]
[1776796396694,40.11,75595.3,0.0,-0.9207,5e-05,11.02598]
[1776796396702,40.11,75595.3,0.0,-0.9207,5e-05,11.02598]
[1776796398935,40.11,75596.8,0.0,-0.92064,5e-05,11.03314]
[1776796399193,40.11,75596.8,0.0,-0.92064,5e-05,11.03314]
[1776796400751,40.11,75593.15,0.0,-0.92082,5e-05,11.01278]
[1776796402046,40.11,75593.15,0.0,-0.92082,5e-05,11.01278]
[1776796402071,40.11,75593.15,0.0,-0.92082,5e-05,11.01278]
[1776796402191,40.11,75593.15,0.0,-0.92082,5e-05,11.01278]
[1776796402765,40.11,75584.77,0.0,-0.92124,5e-05,10.96765]
[1776796403772,40.1,75580.32,0.0,-0.92146,5e-05,10.94383]
[1776796406006,40.1,75580.92,0.0,-0.92143,5e-05,10.94692]
[1776796406058,40.1,75580.92,0.0,-0.92143,5e-05,10.94692]
[1776796406192,40.1,75580.92,0.0,-0.92143,5e-05,10.94692]
[1776796411217,40.1,75582.55,0.0,-0.92136,5e-05,10.95507]
[1776796411269,40.1,75582.55,0.0,-0.92136,5e-05,10.95507]
[1776796411436,40.1,75582.55,0.0,-0.92136,5e-05,10.95507]
[1776796416164,40.1,75582.99,0.0,-0.92136,5e-05,10.95346]
[1776796416191,40.1,75582.99,0.0,-0.92136,5e-05,10.95346]
[1776796416467,40.1,75582.99,0.0,-0.92136,5e-05,10.95346]
[1776796416869,40.1,75572.04,0.0,-0.9219,5e-05,10.89504]
[1776796417876,40.1,75571.52,0.0,-0.92193,5e-05,10.89228]
[1776796420647,40.1,75571.03,0.0,-0.92195,5e-05,10.88967]
[1776796423918,40.1,75574.58,0.0,-0.92178,5e-05,10.90849]
[1776796428953,40.1,75573.02,0.0,-0.92185,5e-05,10.90005]
[1776796433988,40.1,75576.68,0.0,-0.92168,5e-05,10.9194]
[1776796434995,40.1,75581.23,0.0,-0.92145,5e-05,10.94351]
[1776796440030,40.1,75581.87,0.0,-0.92143,5e-05,10.94628]
[1776796445065,40.1,75582.13,0.0,-0.92142,5e-05,10.94704]
[1776796447079,40.1,75590.92,0.0,-0.92099,5e-05,10.99359]
[1776796448086,40.1,75598.58,0.0,-0.92062,5e-05,11.03433]
[1776796449093,40.1,75598.2,0.0,-0.92063,5e-05,11.03302]
[1776796450101,40.1,75597.6,0.0,-0.92065,5e-05,11.03044]
[1776796454129,40.11,75602.76,0.0,-0.92037,5e-05,11.06053]
[1776796459164,40.11,75602.49,0.0,-0.92038,5e-05,11.0601]
[1776796462185,40.11,75609.11,0.0,-0.92005,5e-05,11.09539]
[1776796466213,40.11,75612.24,0.0,-0.9199,5e-05,11.11177]
[1776796467220,40.11,75616.44,0.0,-0.91969,5e-05,11.13416]
[1776796472256,40.11,75615.47,0.0,-0.91974,5e-05,11.12782]
[1776796475276,40.11,75612.4,0.0,-0.91988,5e-05,11.11308]
[1776796478298,40.11,75608.92,0.0,-0.92004,5e-05,11.09535]
[1776796479305,40.11,75605.96,0.0,-0.92019,5e-05,11.0795]
[1776796481319,40.11,75597.83,0.0,-0.92059,5e-05,11.03612]
[1776796482326,40.12,75591.93,0.0,-0.92088,5e-05,11.00476]
[1776796484340,40.12,75587.99,0.0,-0.92107,5e-05,10.98414]
[1776796487361,40.12,75582.72,0.0,-0.92132,5e-05,10.95672]
[1776796489375,40.12,75578.95,0.0,-0.9215,5e-05,10.9368]
[1776796491389,40.12,75582.18,0.0,-0.92135,5e-05,10.95379]
[1776796492397,40.12,75585.19,0.0,-0.9212,5e-05,10.96967]
[1776796496424,40.12,75589.89,0.0,-0.92098,5e-05,10.99396]
[1776796499446,40.11,75595.89,0.0,-0.92069,5e-05,11.02523]
[1776796502467,40.11,75592.71,0.0,-0.92085,5e-05,11.00742]
[1776796503474,40.11,75586.98,0.0,-0.92114,5e-05,10.97663]
[1776796505488,40.11,75584.52,0.0,-0.92126,5e-05,10.9632]
[1776796509516,40.11,75581.2,0.0,-0.92143,5e-05,10.94503]
[1776796511530,40.11,75584.84,0.0,-0.92125,5e-05,10.96416]
[1776796514551,40.11,75577.75,0.0,-0.9216,5e-05,10.92606]
[1776796517572,40.11,75580.66,0.0,-0.92146,5e-05,10.94133]
[1776796518579,40.11,75585.06,0.0,-0.92125,5e-05,10.96463]
[1776796523614,40.11,75590.83,0.0,-0.92097,5e-05,10.99453]
[1776796524621,40.11,75594.69,0.0,-0.92079,5e-05,11.01489]
[1776796525628,40.11,75600.84,0.0,-0.92048,5e-05,11.04746]
[1776796530663,40.1,75599.66,0.0,-0.92056,5e-05,11.03953]
[1776796531670,40.1,75595.59,0.0,-0.92078,5e-05,11.01423]
[1776796533684,40.1,75584.81,0.0,-0.92132,5e-05,10.9563]
[1776796534691,40.1,75579.79,0.0,-0.92156,5e-05,10.92947]
[1776796536705,40.1,75573.52,0.0,-0.92187,5e-05,10.89585]
[1776796537712,40.1,75570.32,0.0,-0.92203,5e-05,10.87868]
[1776796538719,40.1,75567.03,0.0,-0.9222,5e-05,10.86088]
[1776796543754,40.1,75567.46,0.0,-0.92219,5e-05,10.86168]
[1776796544761,40.1,75571.04,0.0,-0.92202,5e-05,10.88033]
[1776796549797,40.09,75573.58,0.0,-0.92191,5e-05,10.89191]
[1776796550807,40.09,75576.9,0.0,-0.92175,5e-05,10.90915]
[1776796551814,40.09,75583.05,0.0,-0.92145,5e-05,10.94174]
[1776796556849,40.09,75581.7,0.0,-0.92153,5e-05,10.93384]
[1776796558863,40.09,75576.6,0.0,-0.92178,5e-05,10.90647]
[1776796559870,40.09,75573.41,0.0,-0.92193,5e-05,10.88945]
[1776796562890,40.09,75577.03,0.0,-0.92177,5e-05,10.90789]
[1776796567926,40.09,75577.31,0.0,-0.92177,5e-05,10.90733]
[1776796569940,40.08,75573.14,0.0,-0.92198,5e-05,10.88439]
[1776796571953,40.08,75570.07,0.0,-0.92214,5e-05,10.86741]
[1776796574974,40.08,75560.37,0.0,-0.92262,5e-05,10.81511]
[1776796575982,40.08,75549.89,0.0,-0.92313,5e-05,10.75953]
[1776796576989,40.08,75546.24,0.0,-0.9233,5e-05,10.7402]
[1776796582025,40.08,75543.99,0.0,-0.92341,5e-05,10.72821]
[1776796583032,40.08,75547.82,0.0,-0.92323,5e-05,10.74837]
[1776796588067,40.08,75546.05,0.0,-0.92332,5e-05,10.73827]
[1776796592095,40.08,75549.74,0.0,-0.92317,5e-05,10.75341]
[1776796593101,40.08,75553.2,0.0,-0.92301,5e-05,10.77138]
[1776796596124,40.08,75548.84,0.0,-0.92323,5e-05,10.74744]
[1776796601159,40.07,75550.97,0.0,-0.92314,5e-05,10.75729]
[1776796605187,40.07,75545.29,0.0,-0.92342,5e-05,10.72622]
[1776796606194,40.07,75541.96,0.0,-0.92359,5e-05,10.70846]
[1776796607201,40.07,75534.84,0.0,-0.92393,5e-05,10.67082]
[1776796608208,40.07,75527.75,0.0,-0.92427,5e-05,10.63337]
[1776796609712,40.07,75527.75,0.0,-0.92427,5e-05,10.63337]
[1776796609766,40.07,75527.75,0.0,-0.92427,5e-05,10.63337]
[1776796609944,40.07,75529.44,0.0,-0.92419,5e-05,10.64192]
[1776796615300,40.07,75529.59,0.0,-0.92419,5e-05,10.64197]
[1776796621300,40.07,75529.35,0.0,-0.92422,5e-05,10.63931]
[1776796626335,40.06,75529.75,0.0,-0.92421,5e-05,10.64023]
[1776796628349,40.06,75540.55,0.0,-0.9237,5e-05,10.69649]
[1776796629356,40.06,75546.85,0.0,-0.92339,5e-05,10.72961]
[1776796630363,40.06,75542.66,0.0,-0.9236,5e-05,10.70736]
[1776796631370,40.06,75539.37,0.0,-0.92376,5e-05,10.68979]
[1776796633384,40.06,75541.03,0.0,-0.92368,5e-05,10.69816]
[1776796634391,40.06,75533.93,0.0,-0.92402,5e-05,10.66064]
[1776796635398,40.06,75530.17,0.0,-0.92421,5e-05,10.64052]
[1776796637411,40.06,75529.42,0.0,-0.92425,5e-05,10.63604]
[1776796642446,40.06,75523.94,0.0,-0.92452,5e-05,10.60593]
[1776796644461,40.06,75519.78,0.0,-0.92472,5e-05,10.58382]
[1776796646475,40.06,75516.54,0.0,-0.92488,5e-05,10.56644]
[1776796647482,40.05,75512.06,0.0,-0.9251,5e-05,10.54273]
[1776796651510,40.05,75515.86,0.0,-0.92495,5e-05,10.55841]
[1776796656546,40.05,75507.33,0.0,-0.92536,5e-05,10.51233]
[1776796657553,40.05,75502.53,0.0,-0.92559,5e-05,10.48701]
[1776796659566,40.05,75492.51,0.0,-0.92607,5e-05,10.43438]
[1776796660574,40.05,75488.61,0.0,-0.92625,5e-05,10.41396]
[1776796664602,40.05,75491.75,0.0,-0.92611,5e-05,10.42969]
[1776796665609,40.05,75494.98,0.0,-0.92596,5e-05,10.44632]
[1776796667625,40.05,75499.44,0.0,-0.92575,5e-05,10.46913]
[1776796670651,40.05,75502.7,0.0,-0.92561,5e-05,10.48539]
[1776796675680,40.04,75506.87,0.0,-0.92542,5e-05,10.50585]
[1776796680715,40.04,75509.57,0.0,-0.92531,5e-05,10.51841]
[1776796682730,40.04,75504.81,0.0,-0.92554,5e-05,10.49296]
[1776796684742,40.04,75509.26,0.0,-0.92534,5e-05,10.51561]
[1776796690785,40.03,75510.8,0.0,-0.92528,5e-05,10.52169]
[1776796696827,40.03,75518.12,0.0,-0.92495,5e-05,10.55797]
[1776796697834,40.03,75530.44,0.0,-0.92437,5e-05,10.62228]
[1776796698841,40.03,75534.88,0.0,-0.92416,5e-05,10.64522]
[1776796703880,40.03,75534.92,0.0,-0.92418,5e-05,10.64334]
[1776796705895,40.02,75527.1,0.0,-0.92456,5e-05,10.60148]
[1776796707909,40.02,75526.18,0.0,-0.92461,5e-05,10.59582]
[1776796708917,40.02,75532.32,0.0,-0.92432,5e-05,10.62761]
[1776796710931,40.02,75532.61,0.0,-0.92432,5e-05,10.62814]
[1776796712824,40.02,75531.45,0.0,-0.9244,5e-05,10.61833]
[1776796714698,40.02,75531.06,0.0,-0.92442,5e-05,10.61534]
[1776796714959,40.02,75531.1,0.0,-0.92443,5e-05,10.61508]
[1776796716713,40.02,75530.5,0.0,-0.92446,5e-05,10.61147]
[1776796716973,40.02,75531.74,0.0,-0.9244,5e-05,10.61752]
[1776796722008,40.01,75531.37,0.0,-0.92444,5e-05,10.61322]
[1776796725029,40.01,75535.56,0.0,-0.92426,5e-05,10.63379]
[1776796730064,40.0,75536.08,0.0,-0.92426,5e-05,10.63394]
[1776796735100,40.0,75536.11,0.0,-0.92428,5e-05,10.6316]
[1776796737116,40.0,75539.28,0.0,-0.92414,5e-05,10.64727]
[1776796738123,40.0,75550.85,0.0,-0.92358,5e-05,10.70787]
[1776796739130,40.0,75555.85,0.0,-0.92335,5e-05,10.734]
[1776796743158,39.99,75560.05,0.0,-0.92315,5e-05,10.75496]
[1776796748193,39.99,75549.39,0.0,-0.92369,5e-05,10.69686]
[1776796749200,39.99,75541.15,0.0,-0.92409,5e-05,10.65302]
[1776796750207,39.99,75540.36,0.0,-0.92413,5e-05,10.64852]
[1776796754235,39.99,75537.48,0.0,-0.92428,5e-05,10.6321]
[1776796759269,39.99,75534.7,0.0,-0.92442,5e-05,10.61606]
[1776796764304,39.98,75535.57,0.0,-0.92439,5e-05,10.61935]
[1776796769340,39.98,75534.77,0.0,-0.92444,5e-05,10.61387]
[1776796771354,39.98,75531.51,0.0,-0.92463,5e-05,10.59286]
[1776796776394,39.98,75534.02,0.0,-0.92452,5e-05,10.60499]
[1776796781425,39.98,75532.76,0.0,-0.92459,5e-05,10.59728]
[1776796788474,39.97,75534.08,0.0,-0.92454,5e-05,10.60273]
[1776796793509,39.97,75535.33,0.0,-0.92449,5e-05,10.60814]
[1776796797537,39.97,75549.0,0.0,-0.92384,5e-05,10.6791]
[1776796798544,39.97,75552.4,0.0,-0.92368,5e-05,10.69675]
[1776796799551,39.97,75554.35,0.0,-0.92359,5e-05,10.70665]
[1776796804586,39.96,75556.83,0.0,-0.9235,5e-05,10.71704]
[1776796808614,39.96,75548.35,0.0,-0.92392,5e-05,10.67092]
[1776796809620,39.96,75550.28,0.0,-0.92383,5e-05,10.68027]
[1776796810628,39.96,75547.07,0.0,-0.92399,5e-05,10.66297]
[1776796815663,39.96,75545.38,0.0,-0.92409,5e-05,10.65238]
[1776796820699,39.95,75545.26,0.0,-0.92411,5e-05,10.6502]
[1776796825734,39.95,75547.36,0.0,-0.92402,5e-05,10.65967]
[1776796826741,39.95,75550.54,0.0,-0.92387,5e-05,10.67611]
[1776796828755,39.95,75554.28,0.0,-0.9237,5e-05,10.69511]
[1776796830769,39.95,75550.84,0.0,-0.92387,5e-05,10.67617]
[1776796831777,39.95,75542.39,0.0,-0.9243,5e-05,10.62808]
[1776796832784,39.95,75540.01,0.0,-0.92442,5e-05,10.61531]
[1776796833791,39.95,75534.54,0.0,-0.92468,5e-05,10.58635]
[1776796838828,39.94,75533.68,0.0,-0.92473,5e-05,10.58104]
[1776796840862,39.94,75518.48,0.0,-0.92546,5e-05,10.50072]
[1776796841869,39.94,75514.55,0.0,-0.92565,5e-05,10.47988]
[1776796846906,39.94,75517.25,0.0,-0.92553,5e-05,10.49269]
[1776796847913,39.94,75521.94,0.0,-0.92531,5e-05,10.51693]
[1776796848920,39.94,75518.11,0.0,-0.9255,5e-05,10.49656]
[1776796849927,39.94,75514.73,0.0,-0.92566,5e-05,10.47866]
[1776796854962,39.94,75512.92,0.0,-0.92575,5e-05,10.46814]
[1776796855969,39.94,75509.75,0.0,-0.9259,5e-05,10.4514]
[1776796861004,39.93,75508.78,0.0,-0.92596,5e-05,10.44554]
[1776796862011,39.93,75504.69,0.0,-0.92615,5e-05,10.42406]
[1776796867046,39.93,75500.9,0.0,-0.92633,5e-05,10.40376]
[1776796871075,39.93,75494.12,0.0,-0.92666,5e-05,10.36812]
[1776796872082,39.93,75490.79,0.0,-0.92681,5e-05,10.35054]
[1776796873089,39.93,75502.99,0.0,-0.92624,5e-05,10.41396]
[1776796874096,39.93,75506.79,0.0,-0.92606,5e-05,10.43365]
[1776796879131,39.93,75506.55,0.0,-0.92608,5e-05,10.43168]
[1776796883158,39.93,75503.33,0.0,-0.92624,5e-05,10.41442]
[1776796884166,39.93,75508.19,0.0,-0.92601,5e-05,10.43964]
[1776796885173,39.93,75512.29,0.0,-0.92582,5e-05,10.46089]
[1776796886180,39.93,75516.17,0.0,-0.92564,5e-05,10.48097]
[1776796887187,39.93,75520.76,0.0,-0.92542,5e-05,10.50476]
[1776796892222,39.93,75520.85,0.0,-0.92545,5e-05,10.50076]
[1776796897257,39.92,75523.08,0.0,-0.92536,5e-05,10.51117]
[1776796900278,39.92,75530.77,0.0,-0.925,5e-05,10.55062]
[1776796901285,39.92,75535.33,0.0,-0.92478,5e-05,10.57423]
[1776796904306,39.92,75537.88,0.0,-0.92467,5e-05,10.58648]
[1776796906320,39.92,75534.59,0.0,-0.92484,5e-05,10.5684]
[1776796911355,39.92,75533.64,0.0,-0.9249,5e-05,10.56164]
[1776796913369,39.91,75530.48,0.0,-0.92506,5e-05,10.54437]
[1776796918403,39.91,75530.16,0.0,-0.92509,5e-05,10.54114]
[1776796922432,39.91,75534.27,0.0,-0.9249,5e-05,10.56148]
[1776796926460,39.91,75530.41,0.0,-0.9251,5e-05,10.53983]
[1776796931495,39.9,75527.95,0.0,-0.92523,5e-05,10.52546]
[1776796933509,39.9,75531.47,0.0,-0.92507,5e-05,10.54336]
[1776796934516,39.9,75534.78,0.0,-0.92491,5e-05,10.56041]
[1776796942572,39.9,75535.16,0.0,-0.92492,5e-05,10.55947]
[1776796945593,39.9,75531.82,0.0,-0.92509,5e-05,10.54089]
[1776796950628,39.89,75534.05,0.0,-0.925,5e-05,10.55101]
[1776796954662,39.89,75537.57,0.0,-0.92486,5e-05,10.56493]
[1776796955668,39.89,75545.05,0.0,-0.92451,5e-05,10.6039]
[1776796957681,39.89,75545.84,0.0,-0.92448,5e-05,10.60746]
[1776796962717,39.89,75546.65,0.0,-0.92446,5e-05,10.60998]
[1776796967751,39.88,75546.62,0.0,-0.92448,5e-05,10.60773]
[1776796972786,39.88,75552.18,0.0,-0.92422,5e-05,10.63563]
[1776796977822,39.88,75553.66,0.0,-0.92416,5e-05,10.64224]
[1776796981850,39.88,75557.46,0.0,-0.92399,5e-05,10.66136]
[1776796986897,39.87,75543.54,0.0,-0.92467,5e-05,10.58651]
[1776796987897,39.87,75530.11,0.0,-0.92531,5e-05,10.5156]
[1776796988904,39.87,75528.68,0.0,-0.92539,5e-05,10.50783]
[1776796993939,39.87,75526.15,0.0,-0.92552,5e-05,10.49334]
[1776796997967,39.87,75531.61,0.0,-0.92527,5e-05,10.52103]
[1776797003004,39.87,75529.26,0.0,-0.92539,5e-05,10.50734]
[1776797009048,39.86,75528.88,0.0,-0.92542,5e-05,10.50376]
[1776797012069,39.86,75535.19,0.0,-0.92515,5e-05,10.53283]
[1776797015090,39.86,75537.17,0.0,-0.92507,5e-05,10.54227]
[1776797020125,39.86,75539.64,0.0,-0.92496,5e-05,10.55365]
[1776797021186,39.86,75535.38,0.0,-0.92517,5e-05,10.53095]
[1776797022139,39.86,75532.0,0.0,-0.92533,5e-05,10.51294]
[1776797026167,39.85,75528.83,0.0,-0.92549,5e-05,10.49532]
[1776797027173,39.85,75520.56,0.0,-0.92589,5e-05,10.45181]
[1776797028181,39.85,75516.74,0.0,-0.92607,5e-05,10.43169]
[1776797030195,39.85,75519.81,0.0,-0.92592,5e-05,10.44749]
[1776797031202,39.85,75528.15,0.0,-0.92553,5e-05,10.49098]
[1776797032209,39.85,75529.04,0.0,-0.92549,5e-05,10.49541]
[1776797035230,39.85,75523.38,0.0,-0.92577,5e-05,10.4651]
[1776797040265,39.85,75520.85,0.0,-0.92589,5e-05,10.45103]
[1776797043286,39.85,75523.89,0.0,-0.92575,5e-05,10.46643]
[1776797048321,39.85,75525.82,0.0,-0.92567,5e-05,10.47552]
[1776797053356,39.85,75524.78,0.0,-0.92573,5e-05,10.46905]
[1776797057384,39.84,75533.28,0.0,-0.92534,5e-05,10.51281]
[1776797059397,39.84,75534.8,0.0,-0.92527,5e-05,10.52028]
[1776797062419,39.84,75531.0,0.0,-0.92546,5e-05,10.4996]
[1776797065440,39.84,75527.2,0.0,-0.92564,5e-05,10.47899]
[1776797067454,39.84,75520.71,0.0,-0.92595,5e-05,10.44464]
[1776797072489,39.84,75523.0,0.0,-0.92587,5e-05,10.45262]
[1776797075510,39.84,75527.63,0.0,-0.92566,5e-05,10.47632]
[1776797076517,39.84,75531.77,0.0,-0.92546,5e-05,10.4978]
[1776797081553,39.83,75533.71,0.0,-0.92538,5e-05,10.50674]
[1776797084573,39.83,75536.63,0.0,-0.92525,5e-05,10.52134]
[1776797086586,39.83,75539.9,0.0,-0.9251,5e-05,10.53795]
[1776797091622,39.83,75538.67,0.0,-0.92517,5e-05,10.53002]
[1776797096657,39.83,75539.51,0.0,-0.92515,5e-05,10.53296]
[1776797101692,39.82,75540.06,0.0,-0.92513,5e-05,10.53438]
[1776797103706,39.82,75535.4,0.0,-0.92536,5e-05,10.50933]
[1776797105720,39.82,75531.48,0.0,-0.92555,5e-05,10.48829]
[1776797110754,39.82,75530.56,0.0,-0.92561,5e-05,10.48236]
[1776797115792,39.82,75522.52,0.0,-0.926,5e-05,10.43922]
[1776797116798,39.82,75510.62,0.0,-0.92656,5e-05,10.3769]
[1776797118812,39.82,75509.55,0.0,-0.92661,5e-05,10.37112]
[1776797123456,39.82,75513.35,0.0,-0.92643,5e-05,10.39073]
[1776797125860,39.82,75507.79,0.0,-0.9267,5e-05,10.36162]
[1776797130896,39.82,75509.2,0.0,-0.92663,5e-05,10.36888]
[1776797131903,39.82,75513.07,0.0,-0.92647,5e-05,10.38584]
[1776797136938,39.82,75514.06,0.0,-0.92642,5e-05,10.39076]
[1776797139959,39.82,75525.04,0.0,-0.92591,5e-05,10.44799]
[1776797140978,39.82,75535.37,0.0,-0.92542,5e-05,10.5021]
[1776797141983,39.82,75552.05,0.0,-0.92462,5e-05,10.5897]
[1776797142990,39.82,75549.0,0.0,-0.92477,5e-05,10.57308]
[1776797143997,39.82,75544.71,0.0,-0.92498,5e-05,10.55018]
[1776797145007,39.81,75551.43,0.0,-0.92466,5e-05,10.58525]
[1776797147018,39.81,75551.33,0.0,-0.92468,5e-05,10.58401]
[1776797152053,39.81,75554.52,0.0,-0.92454,5e-05,10.59907]
[1776797157088,39.81,75551.24,0.0,-0.92471,5e-05,10.57991]
[1776797162123,39.8,75551.96,0.0,-0.9247,5e-05,10.58196]
[1776797165144,39.8,75558.74,0.0,-0.92438,5e-05,10.61682]
[1776797166151,39.8,75562.67,0.0,-0.92419,5e-05,10.63731]
[1776797171186,39.8,75558.49,0.0,-0.92441,5e-05,10.61376]
[1776797174206,39.8,75555.52,0.0,-0.92456,5e-05,10.59733]
[1776797179242,39.8,75558.32,0.0,-0.92443,5e-05,10.61095]
[1776797182263,39.79,75562.76,0.0,-0.92423,5e-05,10.63356]
[1776797187298,39.79,75563.58,0.0,-0.9242,5e-05,10.63628]
[1776797192333,39.79,75560.27,0.0,-0.9244,5e-05,10.61406]
[1776797194347,39.79,75554.33,0.0,-0.92469,5e-05,10.58219]
[1776797195354,39.79,75543.21,0.0,-0.92522,5e-05,10.52329]
[1776797196360,39.79,75539.35,0.0,-0.92541,5e-05,10.50274]
[1776797201396,39.78,75542.24,0.0,-0.92528,5e-05,10.5167]
[1776797202405,39.78,75549.04,0.0,-0.92496,5e-05,10.55219]
[1776797203411,39.78,75555.61,0.0,-0.92465,5e-05,10.58647]
[1776797208446,39.78,75553.35,0.0,-0.92477,5e-05,10.57279]
[1776797211466,39.78,75550.4,0.0,-0.92492,5e-05,10.55619]
[1776797216502,39.78,75549.81,0.0,-0.92497,5e-05,10.55152]
[1776797218516,39.77,75545.5,0.0,-0.92518,5e-05,10.52824]
[1776797219523,39.77,75542.13,0.0,-0.92534,5e-05,10.51026]
[1776797224558,39.77,75543.01,0.0,-0.92531,5e-05,10.51368]
[1776797230600,39.77,75542.96,0.0,-0.92533,5e-05,10.51195]
[1776797236641,39.77,75543.38,0.0,-0.92532,5e-05,10.51267]
[1776797241676,39.76,75542.28,0.0,-0.92538,5e-05,10.50573]
[1776797245705,39.76,75533.92,0.0,-0.92579,5e-05,10.46095]
[1776797246712,39.76,75528.13,0.0,-0.92607,5e-05,10.43046]
[1776797247719,39.76,75511.33,0.0,-0.92686,5e-05,10.34261]
[1776797248726,39.76,75506.05,0.0,-0.9271,5e-05,10.31514]
[1776797253761,39.76,75502.67,0.0,-0.92729,5e-05,10.29385]
[1776797255775,39.76,75497.19,0.0,-0.92755,5e-05,10.26504]
[1776797258269,39.76,75491.92,0.0,-0.92779,5e-05,10.23744]
[1776797264838,39.76,75491.42,0.0,-0.92782,5e-05,10.23448]
[1776797265845,39.76,75488.38,0.0,-0.92796,5e-05,10.21868]
[1776797266852,39.76,75485.6,0.0,-0.92809,5e-05,10.20411]
[1776797270879,39.76,75489.55,0.0,-0.92791,5e-05,10.22397]
[1776797275915,39.76,75491.27,0.0,-0.92784,5e-05,10.23188]
[1776797280950,39.76,75495.2,0.0,-0.92767,5e-05,10.25136]
[1776797282964,39.75,75501.5,0.0,-0.92738,5e-05,10.28388]
[1776797285989,39.75,75499.02,0.0,-0.9275,5e-05,10.27079]
[1776797290017,39.75,75491.3,0.0,-0.92786,5e-05,10.23014]
[1776797292031,39.75,75488.42,0.0,-0.928,5e-05,10.21503]
[1776797294045,39.75,75483.11,0.0,-0.92824,5e-05,10.18749]
[1776797295053,39.75,75479.73,0.0,-0.9284,5e-05,10.16984]
[1776797297067,39.75,75468.22,0.0,-0.92893,5e-05,10.11021]
[1776797298074,39.75,75463.45,0.0,-0.92915,5e-05,10.08557]
[1776797299081,39.75,75463.61,0.0,-0.92914,5e-05,10.08637]
[1776797301658,39.75,75462.62,0.0,-0.92919,5e-05,10.08131]
[1776797301666,39.75,75462.62,0.0,-0.92919,5e-05,10.08131]
[1776797301691,39.75,75462.62,0.0,-0.92919,5e-05,10.08131]
[1776797307138,39.75,75456.87,0.0,-0.92945,5e-05,10.05204]
[1776797311166,39.75,75453.03,0.0,-0.92964,5e-05,10.0295]
[1776797312173,39.75,75450.11,0.0,-0.92977,5e-05,10.01464]
[1776797313184,39.75,75444.72,0.0,-0.93002,5e-05,9.98705]
[1776797314190,39.75,75439.08,0.0,-0.93027,5e-05,9.95853]
[1776797319225,39.76,75437.92,0.0,-0.93032,5e-05,9.95341]
[1776797323064,39.75,75438.78,0.0,-0.93028,5e-05,9.95755]
[1776797324259,39.75,75435.21,0.0,-0.93044,5e-05,9.93913]
[1776797329295,39.75,75435.21,0.0,-0.93045,5e-05,9.93877]
[1776797334331,39.75,75436.88,0.0,-0.93037,5e-05,9.94686]
[1776797336346,39.75,75433.5,0.0,-0.93053,5e-05,9.92944]
[1776797341383,39.75,75435.77,0.0,-0.93043,5e-05,9.94069]
[1776797342390,39.75,75442.09,0.0,-0.93014,5e-05,9.97288]
[1776797343397,39.75,75447.81,0.0,-0.92989,5e-05,10.00198]
[1776797348434,39.75,75446.84,0.0,-0.92994,5e-05,9.99646]
[1776797352462,39.75,75444.16,0.0,-0.93006,5e-05,9.98265]
[1776797353468,39.75,75438.16,0.0,-0.93033,5e-05,9.9517]
[1776797355483,39.75,75437.64,0.0,-0.93036,5e-05,9.94882]
[1776797358504,39.75,75434.33,0.0,-0.93051,5e-05,9.93117]
[1776797363538,39.75,75432.04,0.0,-0.93063,5e-05,9.91834]
[1776797368574,39.74,75435.67,0.0,-0.93047,5e-05,9.93602]
[1776797369581,39.74,75439.9,0.0,-0.93028,5e-05,9.95749]
[1776797370587,39.74,75443.8,0.0,-0.93011,5e-05,9.97725]
[1776797373609,39.74,75440.26,0.0,-0.93029,5e-05,9.95535]
[1776797375623,39.74,75435.85,0.0,-0.9305,5e-05,9.9325]
[1776797377637,39.74,75428.75,0.0,-0.93082,5e-05,9.89595]
[1776797378644,39.74,75425.83,0.0,-0.93095,4e-05,9.88095]
[1776797381665,39.74,75423.09,0.0,-0.93108,4e-05,9.86674]
[1776797385694,39.74,75425.88,0.0,-0.93095,4e-05,9.88059]
[1776797390739,39.74,75423.5,0.0,-0.93107,4e-05,9.86791]
[1776797392754,39.74,75418.81,0.0,-0.93128,4e-05,9.84383]
[1776797393761,39.74,75415.6,0.0,-0.93142,4e-05,9.82742]
[1776797394768,39.74,75409.45,0.0,-0.9317,4e-05,9.79614]
[1776797396782,39.74,75407.25,0.0,-0.9318,4e-05,9.78505]
[1776797399803,39.74,75411.34,0.0,-0.93161,4e-05,9.80587]
[1776797404838,39.74,75405.38,0.0,-0.93188,4e-05,9.77574]
[1776797405847,39.74,75398.78,0.0,-0.93217,4e-05,9.74238]
[1776797406854,39.74,75394.75,0.0,-0.93235,4e-05,9.72209]
[1776797411889,39.74,75396.61,0.0,-0.93226,4e-05,9.73182]
[1776797413903,39.74,75399.28,0.0,-0.93215,4e-05,9.74541]
[1776797415917,39.74,75404.33,0.0,-0.93192,4e-05,9.771]
[1776797420952,39.74,75403.81,0.0,-0.93194,4e-05,9.76837]
[1776797423102,39.74,75404.13,0.0,-0.93193,4e-05,9.76998]
[1776797423189,39.74,75404.13,0.0,-0.93193,4e-05,9.76998]
[1776797423973,39.74,75410.83,0.0,-0.93163,4e-05,9.80388]
[1776797424980,39.74,75416.76,0.0,-0.93136,4e-05,9.83426]
[1776797425987,39.74,75419.89,0.0,-0.93122,4e-05,9.85039]
[1776797431022,39.74,75419.24,0.0,-0.93128,4e-05,9.84327]
[1776797432029,39.74,75422.47,0.0,-0.93113,4e-05,9.85955]
[1776797433036,39.74,75425.99,0.0,-0.93097,4e-05,9.87741]
[1776797436058,39.74,75429.39,0.0,-0.93083,5e-05,9.89433]
[1776797437065,39.74,75434.07,0.0,-0.93062,5e-05,9.91803]
[1776797438072,39.74,75437.04,0.0,-0.93048,5e-05,9.93298]
[1776797439079,39.74,75439.79,0.0,-0.93036,5e-05,9.94689]
[1776797444114,39.74,75444.92,0.0,-0.93014,5e-05,9.97223]
[1776797448142,39.73,75441.11,0.0,-0.93032,5e-05,9.95182]
[1776797450156,39.73,75437.44,0.0,-0.93049,5e-05,9.93263]
[1776797453178,39.73,75434.26,0.0,-0.93064,5e-05,9.91576]
[1776797458213,39.73,75434.76,0.0,-0.93062,5e-05,9.9174]
[1776797463248,39.73,75431.9,0.0,-0.93076,5e-05,9.90191]
[1776797465262,39.73,75427.05,0.0,-0.93098,4e-05,9.8769]
[1776797468282,39.73,75424.13,0.0,-0.93112,4e-05,9.86169]
[1776797472591,39.73,75425.65,0.0,-0.93105,4e-05,9.86918]
[1776797472733,39.73,75425.65,0.0,-0.93105,4e-05,9.86918]
[1776797472810,39.73,75411.92,0.0,-0.93167,4e-05,9.79923]
[1776797473318,39.73,75402.4,0.0,-0.93209,4e-05,9.75105]
[1776797474324,39.73,75403.48,0.0,-0.93204,4e-05,9.75647]
[1776797475332,39.73,75403.02,0.0,-0.93206,4e-05,9.75421]
[1776797476035,39.73,75403.02,0.0,-0.93206,4e-05,9.75421]
[1776797478353,39.73,75396.35,0.0,-0.93236,4e-05,9.72071]
[1776797479360,39.73,75392.07,0.0,-0.93254,4e-05,9.69921]
[1776797479941,39.73,75392.07,0.0,-0.93254,4e-05,9.69921]
[1776797479992,39.73,75392.07,0.0,-0.93254,4e-05,9.69921]
[1776797480199,39.73,75392.07,0.0,-0.93254,4e-05,9.69921]
[1776797480367,39.73,75392.32,0.0,-0.93253,4e-05,9.70059]
[1776797485401,39.73,75392.22,0.0,-0.93253,4e-05,9.70065]
[1776797487416,39.73,75397.72,0.0,-0.93229,4e-05,9.72864]
[1776797488803,39.73,75397.72,0.0,-0.93229,4e-05,9.72864]
[1776797488809,39.73,75397.72,0.0,-0.93229,4e-05,9.72864]
[1776797488937,39.73,75396.66,0.0,-0.93233,4e-05,9.72337]
[1776797489431,39.73,75396.55,0.0,-0.93234,4e-05,9.7229]
[1776797493094,39.73,75392.73,0.0,-0.93252,4e-05,9.70078]
[1776797493107,39.73,75392.73,0.0,-0.93252,4e-05,9.70078]
[1776797493187,39.73,75392.73,0.0,-0.93252,4e-05,9.70078]
[1776797493458,39.73,75395.62,0.0,-0.93239,4e-05,9.71548]
[1776797497486,39.73,75412.4,0.0,-0.93164,4e-05,9.80129]
[1776797498493,39.73,75414.45,0.0,-0.93154,4e-05,9.81199]
[1776797499937,39.73,75410.51,0.0,-0.93172,4e-05,9.79208]
[1776797500022,39.73,75410.51,0.0,-0.93172,4e-05,9.79208]
[1776797500189,39.73,75410.51,0.0,-0.93172,4e-05,9.79208]
[1776797500508,39.73,75407.94,0.0,-0.93183,4e-05,9.7794]
[1776797504335,39.74,75409.98,0.0,-0.93173,4e-05,9.79085]
[1776797504441,39.74,75409.98,0.0,-0.93173,4e-05,9.79085]
[1776797504491,39.74,75409.98,0.0,-0.93173,4e-05,9.79085]
[1776797504690,39.74,75409.98,0.0,-0.93173,4e-05,9.79085]
[1776797504792,39.74,75409.65,0.0,-0.93174,4e-05,9.78952]
[1776797510586,39.74,75410.11,0.0,-0.9317,4e-05,9.79396]
[1776797516627,39.74,75410.09,0.0,-0.93169,4e-05,9.7958]
[1776797517163,39.74,75410.09,0.0,-0.93169,4e-05,9.7958]
[1776797517194,39.74,75410.09,0.0,-0.93169,4e-05,9.7958]
[1776797517215,39.74,75410.09,0.0,-0.93169,4e-05,9.7958]
[1776797517711,39.74,75410.09,0.0,-0.93169,4e-05,9.7958]
[1776797517758,39.74,75410.97,0.0,-0.93164,4e-05,9.80058]
[1776797517934,39.74,75410.97,0.0,-0.93164,4e-05,9.80058]
[1776797519649,39.75,75417.44,0.0,-0.93135,4e-05,9.83399]
[1776797521663,39.74,75419.12,0.0,-0.93128,4e-05,9.84234]
[1776797523677,39.74,75411.2,0.0,-0.93163,4e-05,9.80205]
[1776797524689,39.75,75407.22,0.0,-0.93181,4e-05,9.7822]
[1776797524905,39.75,75407.22,0.0,-0.93181,4e-05,9.7822]
[1776797524937,39.75,75407.22,0.0,-0.93181,4e-05,9.7822]
[1776797524957,39.75,75407.22,0.0,-0.93181,4e-05,9.7822]
[1776797525606,39.75,75407.22,0.0,-0.93181,4e-05,9.7822]
[1776797525689,39.75,75407.22,0.0,-0.93181,4e-05,9.7822]
[1776797525692,39.75,75408.91,0.0,-0.93173,4e-05,9.79111]
[1776797526699,39.75,75417.02,0.0,-0.93136,4e-05,9.83256]
[1776797527707,39.75,75421.38,0.0,-0.93117,4e-05,9.85466]
[1776797528957,39.75,75423.02,0.0,-0.93109,4e-05,9.86292]
[1776797528962,39.75,75423.02,0.0,-0.93109,4e-05,9.86292]
[1776797529192,39.75,75423.02,0.0,-0.93109,4e-05,9.86292]
[1776797529720,39.75,75423.0,0.0,-0.93109,4e-05,9.86284]
[1776797534827,39.75,75420.25,0.0,-0.93122,4e-05,9.84904]
[1776797534884,39.75,75420.51,0.0,-0.9312,4e-05,9.85042]
[1776797534937,39.75,75420.51,0.0,-0.9312,4e-05,9.85042]
[1776797535763,39.75,75420.33,0.0,-0.93121,4e-05,9.84957]
[1776797540798,39.75,75419.12,0.0,-0.93126,4e-05,9.84377]
[1776797542054,39.75,75418.26,0.0,-0.9313,4e-05,9.83949]
[1776797542190,39.75,75418.26,0.0,-0.9313,4e-05,9.83949]
[1776797542812,39.75,75418.14,0.0,-0.93131,4e-05,9.83897]
[1776797547847,39.75,75418.49,0.0,-0.93129,4e-05,9.84122]
[1776797551876,39.75,75425.59,0.0,-0.93098,4e-05,9.8745]
[1776797552922,39.75,75425.27,0.0,-0.931,4e-05,9.87299]
[1776797552937,39.75,75425.27,0.0,-0.931,4e-05,9.87299]
[1776797552997,39.75,75425.27,0.0,-0.931,4e-05,9.87299]
[1776797553888,39.75,75425.31,0.0,-0.93099,4e-05,9.87332]
[1776797558924,39.75,75424.59,0.0,-0.93102,4e-05,9.8702]
[1776797559989,39.75,75424.59,0.0,-0.93102,4e-05,9.8702]
[1776797560187,39.75,75424.59,0.0,-0.93102,4e-05,9.8702]
[1776797560279,39.75,75422.43,0.0,-0.93112,4e-05,9.85934]
[1776797561946,39.75,75410.47,0.0,-0.93165,4e-05,9.79876]
[1776797563596,39.75,75410.47,0.0,-0.93165,4e-05,9.79876]
[1776797563616,39.75,75410.47,0.0,-0.93165,4e-05,9.79876]
[1776797563688,39.75,75410.47,0.0,-0.93165,4e-05,9.79876]
[1776797563691,39.75,75404.52,0.0,-0.93191,4e-05,9.76909]
[1776797570330,39.75,75404.23,0.0,-0.93192,4e-05,9.76846]
[1776797570383,39.75,75404.23,0.0,-0.93192,4e-05,9.76846]
[1776797570436,39.75,75404.23,0.0,-0.93192,4e-05,9.76846]
[1776797570484,39.76,75403.42,0.0,-0.93193,4e-05,9.76646]
[1776797574033,39.76,75398.41,0.0,-0.93215,4e-05,9.74247]
[1776797575119,39.76,75398.41,0.0,-0.93215,4e-05,9.74247]
[1776797575174,39.76,75398.41,0.0,-0.93215,4e-05,9.74247]
[1776797575196,39.76,75398.41,0.0,-0.93215,4e-05,9.74247]
[1776797575276,39.76,75397.41,0.0,-0.93219,4e-05,9.73791]
[1776797579069,39.76,75392.96,0.0,-0.93236,4e-05,9.71757]
[1776797581816,39.76,75391.31,0.0,-0.93243,4e-05,9.70981]
[1776797581868,39.76,75391.31,0.0,-0.93243,4e-05,9.70981]
[1776797581822,39.77,75390.52,0.0,-0.93246,4e-05,9.70606]
[1776797581937,39.77,75390.52,0.0,-0.93246,4e-05,9.70606]
[1776797582089,39.77,75390.32,0.0,-0.93247,4e-05,9.70505]
[1776797585111,39.77,75385.7,0.0,-0.93267,4e-05,9.68215]
[1776797586121,39.77,75376.59,0.0,-0.93307,4e-05,9.63654]
[1776797587710,39.77,75376.59,0.0,-0.93307,4e-05,9.63654]
[1776797587718,39.77,75376.59,0.0,-0.93307,4e-05,9.63654]
[1776797587811,39.77,75374.07,0.0,-0.93318,4e-05,9.62437]
[1776797587939,39.77,75374.07,0.0,-0.93318,4e-05,9.62437]
[1776797589004,39.77,75374.97,0.0,-0.93314,4e-05,9.62888]
[1776797589051,39.77,75374.97,0.0,-0.93314,4e-05,9.62888]
[1776797589191,39.77,75374.97,0.0,-0.93314,4e-05,9.62888]
[1776797589247,39.77,75375.27,0.0,-0.93312,4e-05,9.63062]
[1776797592913,39.77,75378.49,0.0,-0.93298,4e-05,9.64725]
[1776797592938,39.77,75378.49,0.0,-0.93298,4e-05,9.64725]
[1776797592925,39.77,75380.59,0.0,-0.93288,4e-05,9.65819]
[1776797592965,39.77,75380.59,0.0,-0.93288,4e-05,9.65819]
[1776797600338,39.77,75383.96,0.0,-0.93273,4e-05,9.67614]
[1776797600443,39.77,75383.96,0.0,-0.93273,4e-05,9.67614]
[1776797600544,39.77,75384.39,0.0,-0.9327,4e-05,9.67861]
[1776797603316,39.77,75384.97,0.0,-0.93268,4e-05,9.68153]
[1776797603435,39.77,75384.97,0.0,-0.93268,4e-05,9.68153]
[1776797603536,39.77,75384.4,0.0,-0.9327,4e-05,9.67912]
[1776797608552,39.77,75383.69,0.0,-0.93273,4e-05,9.67605]
[1776797609697,39.77,75386.61,0.0,-0.93259,4e-05,9.69104]
[1776797609899,39.77,75386.61,0.0,-0.93259,4e-05,9.69104]
[1776797609941,39.77,75386.61,0.0,-0.93259,4e-05,9.69104]
[1776797609855,39.77,75388.75,0.0,-0.9325,4e-05,9.70193]
[1776797610296,39.77,75386.51,0.0,-0.9326,4e-05,9.69065]
[1776797615331,39.78,75385.3,0.0,-0.93267,4e-05,9.6821]
[1776797616345,39.78,75385.3,0.0,-0.93267,4e-05,9.6821]
[1776797616437,39.78,75385.3,0.0,-0.93267,4e-05,9.6821]
[1776797616696,39.78,75385.3,0.0,-0.93267,4e-05,9.6821]
[1776797616772,39.78,75379.64,0.0,-0.93291,4e-05,9.65392]
[1776797618056,39.78,75378.76,0.0,-0.93295,4e-05,9.6495]
[1776797618188,39.78,75378.76,0.0,-0.93295,4e-05,9.6495]
[1776797618352,39.78,75376.57,0.0,-0.93305,4e-05,9.6387]
[1776797620365,39.78,75370.92,0.0,-0.93329,4e-05,9.61079]
[1776797621577,39.78,75370.92,0.0,-0.93329,4e-05,9.61079]
[1776797621610,39.78,75370.92,0.0,-0.93329,4e-05,9.61079]
[1776797621649,39.78,75357.89,0.0,-0.93385,4e-05,9.54613]
[1776797622381,39.78,75345.28,0.0,-0.9344,4e-05,9.48332]
[1776797623388,39.78,75343.23,0.0,-0.93449,4e-05,9.47349]
[1776797624740,39.78,75343.23,0.0,-0.93449,4e-05,9.47349]
[1776797624812,39.78,75342.24,0.0,-0.93452,4e-05,9.46949]
[1776797627416,39.78,75337.31,0.0,-0.93473,4e-05,9.44571]
[1776797632451,39.78,75332.0,0.0,-0.93494,4e-05,9.42062]
[1776797636479,39.79,75332.76,0.0,-0.9349,4e-05,9.42571]
[1776797639336,39.79,75332.14,0.0,-0.93492,4e-05,9.42327]
[1776797639435,39.79,75332.14,0.0,-0.93492,4e-05,9.42327]
[1776797639500,39.79,75332.02,0.0,-0.93492,4e-05,9.42328]
[1776797641656,39.79,75332.43,0.0,-0.9349,4e-05,9.42562]
[1776797641689,39.79,75332.43,0.0,-0.9349,4e-05,9.42562]
[1776797641708,39.79,75332.43,0.0,-0.9349,4e-05,9.42562]
[1776797644456,39.79,75333.02,0.0,-0.93487,4e-05,9.42943]
[1776797644692,39.79,75333.02,0.0,-0.93487,4e-05,9.42943]
[1776797646689,39.79,75335.82,0.0,-0.93474,4e-05,9.44388]
[1776797646741,39.79,75335.82,0.0,-0.93474,4e-05,9.44388]
[1776797646942,39.79,75335.82,0.0,-0.93474,4e-05,9.44388]
[1776797646790,39.79,75338.01,0.0,-0.93465,4e-05,9.45499]
[1776797649847,39.79,75340.5,0.0,-0.93453,4e-05,9.46778]
[1776797649891,39.79,75340.5,0.0,-0.93453,4e-05,9.46778]
[1776797649947,39.79,75340.5,0.0,-0.93453,4e-05,9.46778]
[1776797649939,39.79,75344.13,0.0,-0.93437,4e-05,9.48627]
[1776797650431,39.79,75344.13,0.0,-0.93437,4e-05,9.48627]
[1776797650577,39.79,75346.69,0.0,-0.93426,4e-05,9.49942]
[1776797653232,39.79,75344.79,0.0,-0.93434,4e-05,9.49016]
[1776797653284,39.79,75344.79,0.0,-0.93434,4e-05,9.49016]
[1776797653435,39.79,75344.79,0.0,-0.93434,4e-05,9.49016]
[1776797655314,39.79,75343.81,0.0,-0.93438,4e-05,9.48555]
[1776797655368,39.79,75343.81,0.0,-0.93438,4e-05,9.48555]
[1776797655434,39.79,75343.81,0.0,-0.93438,4e-05,9.48555]
[1776797655612,39.79,75341.24,0.0,-0.93449,4e-05,9.47291]
[1776797656619,39.8,75336.79,0.0,-0.93468,4e-05,9.45099]
[1776797657795,39.8,75336.79,0.0,-0.93468,4e-05,9.45099]
[1776797657824,39.8,75336.79,0.0,-0.93468,4e-05,9.45099]
[1776797657937,39.8,75336.79,0.0,-0.93468,4e-05,9.45099]
[1776797663668,39.8,75331.24,0.0,-0.9349,4e-05,9.42526]
[1776797664275,39.8,75331.24,0.0,-0.9349,4e-05,9.42526]
[1776797664322,39.8,75331.24,0.0,-0.9349,4e-05,9.42526]
[1776797664440,39.8,75331.24,0.0,-0.9349,4e-05,9.42526]
[1776797664675,39.8,75331.2,0.0,-0.9349,4e-05,9.42533]
[1776797665210,39.8,75331.2,0.0,-0.9349,4e-05,9.42533]
[1776797665387,39.8,75331.2,0.0,-0.9349,4e-05,9.42533]
[1776797665435,39.8,75331.2,0.0,-0.9349,4e-05,9.42533]
[1776797670626,39.8,75326.62,0.0,-0.93508,4e-05,9.40419]
[1776797670665,39.8,75326.62,0.0,-0.93508,4e-05,9.40419]
[1776797670692,39.8,75326.62,0.0,-0.93508,4e-05,9.40419]
[1776797670881,39.8,75326.97,0.0,-0.93507,4e-05,9.40625]
[1776797671784,39.8,75326.97,0.0,-0.93507,4e-05,9.40625]
[1776797671920,39.8,75326.97,0.0,-0.93507,4e-05,9.40625]
[1776797671937,39.8,75326.97,0.0,-0.93507,4e-05,9.40625]
[1776797673055,39.8,75330.2,0.0,-0.93494,4e-05,9.41976]
[1776797677775,39.81,75344.45,0.0,-0.93431,4e-05,9.49217]
[1776797678679,39.81,75344.45,0.0,-0.93431,4e-05,9.49217]
[1776797678786,39.81,75401.94,0.0,-0.93179,4e-05,9.78034]
[1776797679807,39.81,75427.03,0.0,-0.93063,5e-05,9.91197]
[1776797680794,39.81,75427.03,0.0,-0.93063,5e-05,9.91197]
[1776797680821,39.81,75420.99,0.0,-0.9309,4e-05,9.88165]
[1776797681875,39.81,75420.99,0.0,-0.9309,4e-05,9.88165]
[1776797681975,39.82,75404.19,0.0,-0.93164,4e-05,9.79707]
[1776797682287,39.82,75404.19,0.0,-0.93164,4e-05,9.79707]
[1776797682476,39.82,75404.19,0.0,-0.93164,4e-05,9.79707]
[1776797682821,39.82,75398.59,0.0,-0.93189,4e-05,9.7691]
[1776797683733,39.82,75398.59,0.0,-0.93189,4e-05,9.7691]
[1776797683828,39.82,75429.75,0.0,-0.93049,5e-05,9.92789]
[1776797684848,39.82,75429.75,0.0,-0.93049,5e-05,9.92789]
[1776797684906,39.82,75435.55,0.0,-0.93021,5e-05,9.95843]
[1776797685984,39.82,75435.55,0.0,-0.93021,5e-05,9.95843]
[1776797685851,39.82,75469.23,0.0,-0.92867,5e-05,10.13153]
[1776797686867,39.82,75510.88,0.0,-0.92673,5e-05,10.34785]
[1776797687329,39.82,75510.88,0.0,-0.92673,5e-05,10.34785]
[1776797687789,39.82,75510.88,0.0,-0.92673,5e-05,10.34785]
[1776797687878,39.82,75511.96,0.0,-0.92668,5e-05,10.3538]
[1776797688880,39.82,75476.3,0.0,-0.92834,5e-05,10.16927]
[1776797689892,39.82,75478.98,0.0,-0.92821,5e-05,10.18333]
[1776797690161,39.82,75478.98,0.0,-0.92821,5e-05,10.18333]
[1776797690899,39.82,75480.99,0.0,-0.92812,5e-05,10.19392]
[1776797692230,39.82,75484.98,0.0,-0.92793,5e-05,10.21474]
[1776797692921,39.82,75485.75,0.0,-0.92789,5e-05,10.21888]
[1776797695098,39.82,75482.5,0.0,-0.92804,5e-05,10.20224]
[1776797694940,39.83,75515.64,0.0,-0.92649,5e-05,10.37459]
[1776797695944,39.83,75547.08,0.0,-0.925,5e-05,10.53948]
[1776797696951,39.83,75540.59,0.0,-0.92531,5e-05,10.50544]
[1776797697958,39.83,75531.03,0.0,-0.92576,5e-05,10.45544]
[1776797698279,39.83,75531.03,0.0,-0.92576,5e-05,10.45544]
[1776797698965,39.83,75525.73,0.0,-0.92601,5e-05,10.4279]
[1776797699972,39.83,75518.15,0.0,-0.92637,5e-05,10.38855]
[1776797700470,39.83,75518.15,0.0,-0.92637,5e-05,10.38855]
[1776797700979,39.83,75515.78,0.0,-0.92647,5e-05,10.37649]
[1776797702086,39.83,75515.78,0.0,-0.92647,5e-05,10.37649]
[1776797702097,39.83,75491.71,0.0,-0.9276,5e-05,10.25171]
[1776797702996,39.83,75492.24,0.0,-0.92757,5e-05,10.25458]
[1776797704020,39.83,75501.94,0.0,-0.92711,5e-05,10.30535]
[1776797705010,39.83,75501.81,0.0,-0.92712,5e-05,10.30505]
[1776797705812,39.83,75501.81,0.0,-0.92712,5e-05,10.30505]
[1776797706017,39.83,75497.0,0.0,-0.92734,5e-05,10.28046]
[1776797710046,39.83,75497.47,0.0,-0.92731,5e-05,10.28393]
[1776797711053,39.83,75502.14,0.0,-0.92709,5e-05,10.30827]
[1776797713068,39.83,75507.95,0.0,-0.92681,5e-05,10.33861]
[1776797714076,39.83,75532.06,0.0,-0.92568,5e-05,10.46451]
[1776797715083,39.83,75532.87,0.0,-0.92564,5e-05,10.4688]
[1776797715673,39.83,75532.87,0.0,-0.92564,5e-05,10.4688]
[1776797716090,39.83,75529.45,0.0,-0.9258,5e-05,10.45086]
[1776797718104,39.83,75514.48,0.0,-0.92651,5e-05,10.37271]
[1776797719111,39.83,75506.29,0.0,-0.92689,5e-05,10.33012]
[1776797719297,39.83,75506.29,0.0,-0.92689,5e-05,10.33012]
[1776797720118,39.83,75505.63,0.0,-0.92692,5e-05,10.32682]
[1776797721451,39.83,75508.57,0.0,-0.92678,5e-05,10.34226]
[1776797722132,39.83,75510.63,0.0,-0.92668,5e-05,10.35309]
[1776797723139,39.83,75515.19,0.0,-0.92647,5e-05,10.37693]
[1776797723450,39.83,75515.19,0.0,-0.92647,5e-05,10.37693]
[1776797724146,39.83,75529.33,0.0,-0.9258,5e-05,10.4508]
[1776797725791,39.83,75529.33,0.0,-0.9258,5e-05,10.4508]
[1776797725859,39.83,75558.65,0.0,-0.9244,5e-05,10.60547]
[1776797726594,39.83,75558.65,0.0,-0.9244,5e-05,10.60547]
[1776797726622,39.83,75592.0,0.0,-0.92278,5e-05,10.78204]
[1776797727896,39.83,75592.0,0.0,-0.92278,5e-05,10.78204]
[1776797727910,39.84,75597.3,0.0,-0.92252,5e-05,10.81122]
[1776797728189,39.84,75605.16,0.0,-0.92213,5e-05,10.85311]
[1776797729541,39.84,75605.16,0.0,-0.92213,5e-05,10.85311]
[1776797729643,39.84,75633.93,0.0,-0.9207,5e-05,11.00786]
[1776797730202,39.84,75634.66,0.0,-0.92066,5e-05,11.01241]
[1776797733851,39.84,75630.65,0.0,-0.92087,5e-05,10.98886]
[1776797733885,39.84,75641.5,0.0,-0.92032,5e-05,11.04836]
[1776797734234,39.84,75645.93,0.0,-0.9201,5e-05,11.07221]
[1776797735947,39.84,75645.93,0.0,-0.9201,5e-05,11.07221]
[1776797736038,39.85,75633.66,0.0,-0.9207,5e-05,11.00745]
[1776797736248,39.85,75622.41,0.0,-0.92125,5e-05,10.94711]
[1776797737258,39.85,75600.79,0.0,-0.92231,5e-05,10.83218]
[1776797738291,39.85,75600.79,0.0,-0.92231,5e-05,10.83218]
[1776797738331,39.85,75581.82,0.0,-0.92323,5e-05,10.73174]
[1776797739961,39.85,75581.82,0.0,-0.92323,5e-05,10.73174]
[1776797739998,39.85,75582.06,0.0,-0.92321,5e-05,10.73409]
[1776797740803,39.85,75582.06,0.0,-0.92321,5e-05,10.73409]
[1776797740861,39.85,75576.9,0.0,-0.92346,5e-05,10.70733]
[1776797741286,39.85,75560.92,0.0,-0.92423,5e-05,10.62287]
[1776797742293,39.85,75558.72,0.0,-0.92433,5e-05,10.61166]
[1776797743947,39.85,75558.72,0.0,-0.92433,5e-05,10.61166]
[1776797743963,39.85,75557.13,0.0,-0.9244,5e-05,10.60412]
[1776797745947,39.85,75553.33,0.0,-0.92458,5e-05,10.5841]
[1776797746037,39.85,75552.35,0.0,-0.92463,5e-05,10.57909]
[1776797748338,39.85,75544.39,0.0,-0.925,5e-05,10.53743]
[1776797749953,39.85,75544.39,0.0,-0.925,5e-05,10.53743]
[1776797750052,39.85,75543.27,0.0,-0.92506,5e-05,10.53183]
[1776797750352,39.85,75538.53,0.0,-0.92528,5e-05,10.50695]
[1776797751942,39.85,75538.53,0.0,-0.92528,5e-05,10.50695]
[1776797751969,39.85,75537.13,0.0,-0.92535,5e-05,10.49954]
[1776797753373,39.85,75543.76,0.0,-0.92503,5e-05,10.53446]
[1776797758408,39.85,75541.06,0.0,-0.92516,5e-05,10.52078]
[1776797761430,39.85,75521.26,0.0,-0.9261,5e-05,10.41698]
[1776797762437,39.85,75513.25,0.0,-0.92647,5e-05,10.37518]
[1776797763444,39.85,75515.09,0.0,-0.92639,5e-05,10.38482]
[1776797767472,39.85,75510.7,0.0,-0.92659,5e-05,10.36209]
[1776797769486,39.85,75506.01,0.0,-0.92681,5e-05,10.33777]
[1776797772507,39.85,75521.08,0.0,-0.9261,5e-05,10.41648]
[1776797773520,39.85,75521.3,0.0,-0.92609,5e-05,10.41752]
[1776797775533,39.85,75511.15,0.0,-0.92657,5e-05,10.36439]
[1776797776541,39.85,75507.64,0.0,-0.92674,5e-05,10.34606]
[1776797781576,39.85,75506.71,0.0,-0.92678,5e-05,10.34106]
[1776797783956,39.85,75506.36,0.0,-0.9268,5e-05,10.33921]
[1776797784049,39.85,75502.1,0.0,-0.927,5e-05,10.31701]
[1776797784596,39.85,75495.27,0.0,-0.92732,5e-05,10.28156]
[1776797786612,39.85,75492.44,0.0,-0.92745,5e-05,10.2669]
[1776797787941,39.85,75492.44,0.0,-0.92745,5e-05,10.2669]
[1776797787945,39.85,75493.65,0.0,-0.92739,5e-05,10.27328]
[1776797793661,39.85,75492.88,0.0,-0.92745,5e-05,10.26633]
[1776797797689,39.85,75498.27,0.0,-0.92719,5e-05,10.29446]
[1776797798696,39.85,75506.06,0.0,-0.92683,5e-05,10.33495]
[1776797800710,39.85,75502.54,0.0,-0.92699,5e-05,10.3167]
[1776797802724,39.85,75510.35,0.0,-0.92663,5e-05,10.35733]
[1776797803939,39.85,75510.35,0.0,-0.92663,5e-05,10.35733]
[1776797804038,39.85,75510.79,0.0,-0.92661,5e-05,10.35964]
[1776797805745,39.85,75503.85,0.0,-0.92693,5e-05,10.32348]
[1776797807759,39.85,75509.51,0.0,-0.92667,5e-05,10.35292]
[1776797812794,39.85,75517.81,0.0,-0.92628,5e-05,10.39597]
[1776797814807,39.85,75517.56,0.0,-0.92629,5e-05,10.39439]
[1776797815814,39.85,75510.71,0.0,-0.92661,5e-05,10.35857]
[1776797816288,39.85,75510.71,0.0,-0.92661,5e-05,10.35857]
[1776797816439,39.85,75510.71,0.0,-0.92661,5e-05,10.35857]
[1776797819893,39.85,75512.08,0.0,-0.92655,5e-05,10.36553]
[1776797819936,39.85,75512.08,0.0,-0.92655,5e-05,10.36553]
[1776797819945,39.85,75512.08,0.0,-0.92655,5e-05,10.36553]
[1776797820850,39.85,75522.97,0.0,-0.92604,5e-05,10.4222]
[1776797821857,39.85,75531.21,0.0,-0.92565,5e-05,10.46514]
[1776797822866,39.85,75532.99,0.0,-0.92557,5e-05,10.47421]
[1776797823871,39.85,75539.47,0.0,-0.92526,5e-05,10.50791]
[1776797824878,39.85,75533.68,0.0,-0.92554,5e-05,10.47725]
[1776797825885,39.85,75526.5,0.0,-0.92589,5e-05,10.43941]
[1776797826892,39.85,75524.72,0.0,-0.92597,5e-05,10.42993]
[1776797828906,39.85,75538.52,0.0,-0.92532,5e-05,10.50194]
[1776797829914,39.85,75544.82,0.0,-0.92502,5e-05,10.53513]
[1776797830924,39.85,75564.96,0.0,-0.92405,5e-05,10.64125]
[1776797831934,39.85,75585.44,0.0,-0.92306,5e-05,10.74995]
[1776797832941,39.85,75590.39,0.0,-0.92282,5e-05,10.77635]
[1776797833948,39.85,75596.73,0.0,-0.9225,5e-05,10.81015]
[1776797838984,39.85,75597.79,0.0,-0.92245,5e-05,10.81606]
[1776797839991,39.85,75602.64,0.0,-0.92221,5e-05,10.84192]
[1776797842007,39.85,75607.68,0.0,-0.92197,5e-05,10.86875]
[1776797844021,39.85,75611.96,0.0,-0.92176,5e-05,10.8915]
[1776797845028,39.85,75605.64,0.0,-0.92207,5e-05,10.85768]
[1776797847044,39.85,75613.33,0.0,-0.92169,5e-05,10.89848]
[1776797848051,39.85,75619.26,0.0,-0.92139,5e-05,10.9307]
[1776797850066,39.85,75625.86,0.0,-0.92106,5e-05,10.96719]
[1776797850535,39.85,75625.86,0.0,-0.92106,5e-05,10.96719]
[1776797852080,39.85,75617.18,0.0,-0.9215,5e-05,10.91792]
[1776797852692,39.85,75617.18,0.0,-0.9215,5e-05,10.91792]
[1776797853087,39.85,75609.75,0.0,-0.92187,5e-05,10.87811]
[1776797854276,39.86,75616.75,0.0,-0.92152,5e-05,10.91621]
[1776797855101,39.86,75624.7,0.0,-0.92112,5e-05,10.95939]
[1776797856108,39.86,75631.92,0.0,-0.92076,5e-05,10.99864]
[1776797858122,39.86,75638.41,0.0,-0.92042,5e-05,11.03451]
[1776797863157,39.86,75642.25,0.0,-0.92021,5e-05,11.05778]
[1776797864164,39.87,75647.77,0.0,-0.91993,5e-05,11.08798]
[1776797866178,39.87,75641.21,0.0,-0.92025,5e-05,11.05351]
[1776797869200,39.87,75632.42,0.0,-0.92067,5e-05,11.00774]
[1776797870205,39.87,75625.06,0.0,-0.92103,5e-05,10.96872]
[1776797871213,39.87,75618.28,0.0,-0.92136,5e-05,10.93296]
[1776797873227,39.87,75613.25,0.0,-0.92161,5e-05,10.90586]
[1776797875114,39.87,75612.82,0.0,-0.92163,5e-05,10.90348]
[1776797875163,39.87,75612.82,0.0,-0.92163,5e-05,10.90348]
[1776797875204,39.87,75612.82,0.0,-0.92163,5e-05,10.90348]
[1776797875241,39.87,75613.16,0.0,-0.92162,5e-05,10.90522]
[1776797877255,39.87,75617.44,0.0,-0.92141,5e-05,10.92793]
[1776797879269,39.87,75623.72,0.0,-0.9211,5e-05,10.96129]
[1776797882211,39.87,75621.06,0.0,-0.92123,5e-05,10.94673]
[1776797882290,39.87,75616.52,0.0,-0.92146,5e-05,10.9223]
[1776797882401,39.87,75616.52,0.0,-0.92146,5e-05,10.9223]
[1776797882441,39.87,75616.52,0.0,-0.92146,5e-05,10.9223]
[1776797883297,39.87,75615.81,0.0,-0.9215,5e-05,10.9184]
[1776797886022,39.87,75614.63,0.0,-0.92156,5e-05,10.91189]
[1776797886161,39.87,75614.63,0.0,-0.92156,5e-05,10.91189]
[1776797886189,39.87,75614.63,0.0,-0.92156,5e-05,10.91189]
[1776797886317,39.87,75616.23,0.0,-0.92148,5e-05,10.92037]
[1776797891353,39.87,75611.4,0.0,-0.92172,5e-05,10.89415]
[1776797893367,39.87,75605.42,0.0,-0.92201,5e-05,10.86216]
[1776797895813,39.87,75606.38,0.0,-0.92197,5e-05,10.86728]
[1776797895865,39.87,75606.38,0.0,-0.92197,5e-05,10.86728]
[1776797895935,39.87,75606.38,0.0,-0.92197,5e-05,10.86728]
[1776797895978,39.87,75606.41,0.0,-0.92197,5e-05,10.86741]
[1776797896388,39.87,75599.07,0.0,-0.92233,5e-05,10.82829]
[1776797897395,39.87,75594.78,0.0,-0.92254,5e-05,10.80549]
[1776797901121,39.87,75595.76,0.0,-0.92249,5e-05,10.81085]
[1776797901161,39.87,75595.76,0.0,-0.92249,5e-05,10.81085]
[1776797901190,39.87,75595.76,0.0,-0.92249,5e-05,10.81085]
[1776797901210,39.87,75596.1,0.0,-0.92247,5e-05,10.81239]
[1776797906458,39.87,75604.47,0.0,-0.92207,5e-05,10.85666]
[1776797908472,39.87,75607.29,0.0,-0.92193,5e-05,10.87168]
[1776797911887,39.87,75604.39,0.0,-0.92207,5e-05,10.85617]
[1776797911905,39.87,75604.39,0.0,-0.92207,5e-05,10.85617]
[1776797911935,39.87,75604.39,0.0,-0.92207,5e-05,10.85617]
[1776797912007,39.87,75600.96,0.0,-0.92226,5e-05,10.83466]
[1776797914513,39.87,75595.33,0.0,-0.92253,5e-05,10.80481]
[1776797915521,39.87,75587.58,0.0,-0.92291,5e-05,10.76351]
[1776797917212,39.87,75587.58,0.0,-0.92291,5e-05,10.76351]
[1776797917249,39.87,75587.58,0.0,-0.92291,5e-05,10.76351]
[1776797917266,39.87,75585.96,0.0,-0.92299,5e-05,10.75486]
[1776797917437,39.87,75585.96,0.0,-0.92299,5e-05,10.75486]
[1776797923577,39.87,75601.08,0.0,-0.92226,5e-05,10.83493]
[1776797924584,39.87,75606.38,0.0,-0.922,5e-05,10.86321]
[1776797926598,39.87,75612.15,0.0,-0.92171,5e-05,10.89399]
[1776797929619,39.87,75605.97,0.0,-0.92202,5e-05,10.86085]
[1776797931049,39.87,75605.97,0.0,-0.92202,5e-05,10.86085]
[1776797931091,39.87,75605.97,0.0,-0.92202,5e-05,10.86085]
[1776797931187,39.87,75605.97,0.0,-0.92202,5e-05,10.86085]
[1776797931192,39.87,75605.29,0.0,-0.92205,5e-05,10.85724]
[1776797936018,39.87,75603.01,0.0,-0.92216,5e-05,10.84509]
[1776797936091,39.87,75603.01,0.0,-0.92216,5e-05,10.84509]
[1776797936192,39.87,75603.01,0.0,-0.92216,5e-05,10.84509]
[1776797936293,39.87,75601.21,0.0,-0.92225,5e-05,10.83516]
[1776797941703,39.86,75597.22,0.0,-0.92246,5e-05,10.81311]
[1776797943905,39.86,75594.66,0.0,-0.92258,5e-05,10.7993]
[1776797943942,39.86,75594.66,0.0,-0.92258,5e-05,10.7993]
[1776797943957,39.86,75594.66,0.0,-0.92258,5e-05,10.7993]
[1776797943960,39.86,75594.29,0.0,-0.9226,5e-05,10.79725]
[1776797944860,39.86,75594.29,0.0,-0.9226,5e-05,10.79725]
[1776797944935,39.86,75594.29,0.0,-0.9226,5e-05,10.79725]
[1776797945016,39.86,75593.5,0.0,-0.92264,5e-05,10.79298]
[1776797949972,39.86,75589.58,0.0,-0.92284,5e-05,10.77195]
[1776797950025,39.86,75589.58,0.0,-0.92284,5e-05,10.77195]
[1776797950194,39.86,75589.58,0.0,-0.92284,5e-05,10.77195]
[1776797950265,39.86,75583.68,0.0,-0.92313,5e-05,10.74036]
[1776797955801,39.86,75584.15,0.0,-0.92311,5e-05,10.74206]
[1776797959381,39.86,75584.88,0.0,-0.92308,5e-05,10.74559]
[1776797958824,39.86,75588.9,0.0,-0.92288,5e-05,10.76675]
[1776797959429,39.86,75588.9,0.0,-0.92288,5e-05,10.76675]
[1776797959441,39.86,75588.9,0.0,-0.92288,5e-05,10.76675]
[1776797959831,39.86,75595.24,0.0,-0.92258,5e-05,10.80031]
[1776797961844,39.86,75594.56,0.0,-0.92261,5e-05,10.79626]
[1776797966430,39.86,75596.13,0.0,-0.92255,5e-05,10.80361]
[1776797966437,39.86,75596.13,0.0,-0.92255,5e-05,10.80361]
[1776797966880,39.86,75596.01,0.0,-0.92255,5e-05,10.80271]
[1776797967707,39.86,75596.01,0.0,-0.92255,5e-05,10.80271]
[1776797967940,39.86,75596.01,0.0,-0.92255,5e-05,10.80271]
[1776797967946,39.86,75595.96,0.0,-0.92256,5e-05,10.80219]
[1776797970908,39.85,75588.67,0.0,-0.92292,5e-05,10.76269]
[1776797972238,39.85,75588.67,0.0,-0.92292,5e-05,10.76269]
[1776797972290,39.85,75588.67,0.0,-0.92292,5e-05,10.76269]
[1776797972391,39.85,75597.6,0.0,-0.92251,5e-05,10.80642]
[1776797972435,39.85,75597.6,0.0,-0.92251,5e-05,10.80642]
[1776797973930,39.85,75598.24,0.0,-0.92248,5e-05,10.80954]
[1776797977543,39.85,75601.94,0.0,-0.92231,5e-05,10.82837]
[1776797977586,39.85,75601.94,0.0,-0.92231,5e-05,10.82837]
[1776797977690,39.85,75601.94,0.0,-0.92231,5e-05,10.82837]
[1776797977957,39.85,75602.26,0.0,-0.9223,5e-05,10.82977]
[1776797978967,39.85,75608.92,0.0,-0.92197,5e-05,10.86498]
[1776797979973,39.85,75623.47,0.0,-0.92125,5e-05,10.94282]
[1776797981986,39.85,75618.02,0.0,-0.92153,5e-05,10.91345]
[1776797984058,39.85,75616.34,0.0,-0.92161,5e-05,10.90413]
[1776797984109,39.85,75616.34,0.0,-0.92161,5e-05,10.90413]
[1776797984186,39.85,75616.34,0.0,-0.92161,5e-05,10.90413]
[1776797984268,39.85,75616.68,0.0,-0.9216,5e-05,10.90563]
[1776797987021,39.85,75623.24,0.0,-0.92128,5e-05,10.94026]
[1776797988029,39.85,75630.25,0.0,-0.92093,5e-05,10.97772]
[1776797989453,39.85,75631.42,0.0,-0.92088,5e-05,10.98382]
[1776797989505,39.85,75631.42,0.0,-0.92088,5e-05,10.98382]
[1776797989688,39.85,75631.42,0.0,-0.92088,5e-05,10.98382]
[1776797990043,39.85,75630.63,0.0,-0.92092,5e-05,10.9794]
[1776797995078,39.85,75629.17,0.0,-0.921,5e-05,10.97073]
[1776798000125,39.84,75626.16,0.0,-0.92115,5e-05,10.95388]
[1776798001417,39.84,75626.16,0.0,-0.92115,5e-05,10.95388]
[1776798001436,39.84,75626.16,0.0,-0.92115,5e-05,10.95388]
[1776798001507,39.84,75627.53,0.0,-0.92109,5e-05,10.96111]
[1776798002145,39.85,75629.87,0.0,-0.92096,5e-05,10.97438]
[1776798002812,39.85,75629.87,0.0,-0.92096,5e-05,10.97438]
[1776798002935,39.85,75629.87,0.0,-0.92096,5e-05,10.97438]
[1776798003152,39.85,75632.44,0.0,-0.92083,5e-05,10.98887]
[1776798005166,39.85,75626.46,0.0,-0.92111,5e-05,10.95815]
[1776798007180,39.85,75638.45,0.0,-0.92051,5e-05,11.02301]
[1776798008188,39.85,75638.45,0.0,-0.92051,5e-05,11.02301]
[1776798008239,39.85,75638.45,0.0,-0.92051,5e-05,11.02301]
[1776798008439,39.85,75638.45,0.0,-0.92051,5e-05,11.02301]
[1776798008341,39.85,75641.49,0.0,-0.92036,5e-05,11.03996]
[1776798011209,39.85,75637.36,0.0,-0.92055,5e-05,11.01945]
[1776798012215,39.86,75641.76,0.0,-0.92032,5e-05,11.04372]
[1776798015236,39.86,75648.01,0.0,-0.91999,5e-05,11.07901]
[1776798016243,39.86,75657.45,0.0,-0.91951,5e-05,11.13043]
[1776798017250,39.86,75658.67,0.0,-0.91945,5e-05,11.13758]
[1776798018257,39.86,75665.44,0.0,-0.9191,5e-05,11.17469]
[1776798020271,39.86,75669.71,0.0,-0.91888,5e-05,11.19864]
[1776798021278,39.86,75676.27,0.0,-0.91854,5e-05,11.23457]
[1776798023292,39.86,75671.91,0.0,-0.91876,5e-05,11.21154]
[1776798025305,39.87,75681.73,0.0,-0.91825,5e-05,11.26556]
[1776798026312,39.87,75685.11,0.0,-0.91808,5e-05,11.28419]
[1776798028328,39.87,75677.98,0.0,-0.91843,5e-05,11.24589]
[1776798029558,39.87,75677.62,0.0,-0.91845,5e-05,11.24422]
[1776798029563,39.87,75677.62,0.0,-0.91845,5e-05,11.24422]
[1776798029689,39.87,75677.62,0.0,-0.91845,5e-05,11.24422]
[1776798030342,39.87,75678.3,0.0,-0.91841,5e-05,11.24819]
[1776798031349,39.87,75683.43,0.0,-0.91817,5e-05,11.27302]
[1776798032358,39.87,75690.85,0.0,-0.91779,5e-05,11.31361]
[1776798033367,39.87,75695.06,0.0,-0.91757,5e-05,11.3367]
[1776798035947,39.87,75694.97,0.0,-0.91758,5e-05,11.33646]
[1776798036188,39.87,75694.97,0.0,-0.91758,5e-05,11.33646]
[1776798036240,39.87,75694.97,0.0,-0.91758,5e-05,11.33646]
[1776798036437,39.87,75694.97,0.0,-0.91758,5e-05,11.33646]
[1776798036463,39.87,75694.36,0.0,-0.91761,5e-05,11.33326]
[1776798038406,39.87,75698.78,0.0,-0.91738,5e-05,11.35761]
[1776798039413,39.87,75703.34,0.0,-0.91714,5e-05,11.38257]
[1776798040420,39.87,75709.48,0.0,-0.91683,5e-05,11.41613]
[1776798044448,39.87,75703.48,0.0,-0.91714,5e-05,11.3833]
[1776798044644,39.87,75703.48,0.0,-0.91714,5e-05,11.3833]
[1776798044703,39.87,75703.48,0.0,-0.91714,5e-05,11.3833]
[1776798044736,39.87,75703.48,0.0,-0.91714,5e-05,11.3833]
[1776798045067,39.87,75703.48,0.0,-0.91714,5e-05,11.3833]
[1776798045189,39.87,75703.48,0.0,-0.91714,5e-05,11.3833]
[1776798045454,39.87,75687.07,0.0,-0.91797,5e-05,11.29394]
[1776798046462,39.87,75679.66,0.0,-0.91835,5e-05,11.25391]
[1776798047469,39.87,75677.79,0.0,-0.91844,5e-05,11.24407]
[1776798049485,39.87,75672.74,0.0,-0.91869,5e-05,11.21736]
[1776798050492,39.87,75662.07,0.0,-0.91923,5e-05,11.16]
[1776798051499,39.87,75659.52,0.0,-0.91935,5e-05,11.14672]
[1776798056245,39.88,75662.73,0.0,-0.91918,5e-05,11.16518]
[1776798056293,39.88,75662.73,0.0,-0.91918,5e-05,11.16518]
[1776798056437,39.88,75662.73,0.0,-0.91918,5e-05,11.16518]
[1776798056412,39.88,75662.66,0.0,-0.91918,5e-05,11.16536]
[1776798061536,39.88,75663.18,0.0,-0.91914,5e-05,11.16924]
[1776798061627,39.88,75663.18,0.0,-0.91914,5e-05,11.16924]
[1776798061692,39.88,75663.18,0.0,-0.91914,5e-05,11.16924]
[1776798061774,39.88,75664.05,0.0,-0.91909,5e-05,11.1742]
[1776798062576,39.88,75671.11,0.0,-0.91873,5e-05,11.21285]
[1776798063583,39.88,75664.96,0.0,-0.91904,5e-05,11.17992]
[1776798064991,39.88,75664.96,0.0,-0.91904,5e-05,11.17992]
[1776798065044,39.88,75664.96,0.0,-0.91904,5e-05,11.17992]
[1776798065190,39.88,75664.96,0.0,-0.91904,5e-05,11.17992]
[1776798065290,39.88,75664.14,0.0,-0.91908,5e-05,11.17594]
[1776798066604,39.88,75672.14,0.0,-0.91867,5e-05,11.21966]
[1776798067789,39.88,75672.14,0.0,-0.91867,5e-05,11.21966]
[1776798067888,39.88,75672.14,0.0,-0.91867,5e-05,11.21966]
[1776798067942,39.88,75672.14,0.0,-0.91867,5e-05,11.21966]
[1776798068038,39.88,75676.54,0.0,-0.91844,5e-05,11.24384]
[1776798069627,39.88,75681.34,0.0,-0.91819,5e-05,11.27038]
[1776798070633,39.88,75691.63,0.0,-0.91767,5e-05,11.32655]
[1776798071733,39.88,75691.63,0.0,-0.91767,5e-05,11.32655]
[1776798071785,39.88,75691.63,0.0,-0.91767,5e-05,11.32655]
[1776798071943,39.88,75691.63,0.0,-0.91767,5e-05,11.32655]
[1776798071993,39.88,75694.49,0.0,-0.91752,5e-05,11.34223]
[1776798073559,39.88,75696.39,0.0,-0.91742,5e-05,11.35265]
[1776798074443,39.88,75696.39,0.0,-0.91742,5e-05,11.35265]
[1776798074527,39.88,75696.39,0.0,-0.91742,5e-05,11.35265]
[1776798074526,39.89,75698.27,0.0,-0.91732,5e-05,11.363]
[1776798074666,39.89,75709.94,0.0,-0.91672,5e-05,11.4267]
[1776798075668,39.89,75731.37,0.0,-0.91561,5e-05,11.54412]
[1776798076675,39.88,75741.18,0.0,-0.9151,5e-05,11.59798]
[1776798077631,39.88,75741.18,0.0,-0.9151,5e-05,11.59798]
[1776798078051,39.88,75745.25,0.0,-0.91489,5e-05,11.62037]
[1776798079696,39.88,75740.14,0.0,-0.91516,5e-05,11.59186]
[1776798084734,39.88,75732.25,0.0,-0.91559,5e-05,11.54719]
[1776798085741,39.88,75732.65,0.0,-0.91557,5e-05,11.54922]
[1776798088762,39.88,75727.94,0.0,-0.91582,5e-05,11.52289]
[1776798093797,39.88,75734.84,0.0,-0.91549,5e-05,11.55675]
[1776798094804,39.88,75740.51,0.0,-0.91519,5e-05,11.58777]
[1776798095583,39.88,75740.51,0.0,-0.91519,5e-05,11.58777]
[1776798095603,39.88,75740.51,0.0,-0.91519,5e-05,11.58777]
[1776798095690,39.88,75740.51,0.0,-0.91519,5e-05,11.58777]
[1776798095816,39.88,75738.85,0.0,-0.91528,5e-05,11.57841]
[1776798099266,39.88,75739.15,0.0,-0.91527,5e-05,11.57996]
[1776798099318,39.88,75739.15,0.0,-0.91527,5e-05,11.57996]
[1776798099447,39.88,75739.15,0.0,-0.91527,5e-05,11.57996]
[1776798100949,39.88,75738.46,0.0,-0.9153,5e-05,11.57606]
[1776798101004,39.88,75738.46,0.0,-0.9153,5e-05,11.57606]
[1776798101196,39.88,75738.46,0.0,-0.9153,5e-05,11.57606]
[1776798101293,39.88,75742.31,0.0,-0.9151,5e-05,11.59713]
[1776798103379,39.88,75743.32,0.0,-0.91505,5e-05,11.60269]
[1776798103426,39.88,75743.32,0.0,-0.91505,5e-05,11.60269]
[1776798103439,39.88,75743.32,0.0,-0.91505,5e-05,11.60269]
[1776798106692,39.88,75748.03,0.0,-0.91481,5e-05,11.62824]
[1776798106837,39.88,75748.03,0.0,-0.91481,5e-05,11.62824]
[1776798106925,39.88,75748.03,0.0,-0.91481,5e-05,11.62824]
[1776798106953,39.88,75748.03,0.0,-0.91481,5e-05,11.62824]
[1776798106970,39.88,75748.82,0.0,-0.91477,5e-05,11.63246]
[1776798108907,39.88,75753.23,0.0,-0.91454,5e-05,11.6565]
[1776798111558,39.88,75756.0,0.0,-0.9144,5e-05,11.6716]
[1776798111644,39.88,75755.25,0.0,-0.91444,5e-05,11.66723]
[1776798111703,39.88,75755.25,0.0,-0.91444,5e-05,11.66723]
[1776798111928,39.88,75754.82,0.0,-0.91446,5e-05,11.66465]
[1776798112935,39.88,75744.29,0.0,-0.91502,5e-05,11.60638]
[1776798113942,39.88,75748.11,0.0,-0.91482,5e-05,11.62735]
[1776798114618,39.88,75748.11,0.0,-0.91482,5e-05,11.62735]
[1776798114670,39.88,75748.11,0.0,-0.91482,5e-05,11.62735]
[1776798114695,39.88,75748.11,0.0,-0.91482,5e-05,11.62735]
[1776798116448,39.88,75748.68,0.0,-0.91479,5e-05,11.63037]
[1776798116465,39.87,75747.42,0.0,-0.91486,5e-05,11.62319]
[1776798116605,39.87,75747.42,0.0,-0.91486,5e-05,11.62319]
[1776798116698,39.87,75747.42,0.0,-0.91486,5e-05,11.62319]
[1776798116962,39.87,75742.49,0.0,-0.91511,5e-05,11.59603]
[1776798118618,39.87,75740.24,0.0,-0.91523,5e-05,11.58359]
[1776798118977,39.87,75729.63,0.0,-0.91578,5e-05,11.52525]
[1776798119984,39.87,75727.12,0.0,-0.91591,5e-05,11.51158]
[1776798122113,39.87,75727.82,0.0,-0.91588,5e-05,11.51554]
[1776798122117,39.87,75727.82,0.0,-0.91588,5e-05,11.51554]
[1776798123118,39.88,75727.93,0.0,-0.91587,5e-05,11.51627]
[1776798123128,39.88,75727.93,0.0,-0.91587,5e-05,11.51627]
[1776798123216,39.88,75729.74,0.0,-0.91577,5e-05,11.52632]
[1776798123726,39.88,75729.74,0.0,-0.91577,5e-05,11.52632]
[1776798124012,39.88,75730.88,0.0,-0.91571,5e-05,11.53267]
[1776798129522,39.88,75729.47,0.0,-0.91578,5e-05,11.52527]
[1776798129542,39.88,75729.47,0.0,-0.91578,5e-05,11.52527]
[1776798129700,39.88,75728.56,0.0,-0.91583,5e-05,11.52049]
[1776798130283,39.88,75728.56,0.0,-0.91583,5e-05,11.52049]
[1776798130413,39.88,75728.56,0.0,-0.91583,5e-05,11.52049]
[1776798130444,39.88,75728.56,0.0,-0.91583,5e-05,11.52049]
[1776798130515,39.88,75731.0,0.0,-0.9157,5e-05,11.53396]
[1776798131065,39.88,75734.1,0.0,-0.91554,5e-05,11.55099]
[1776798132072,39.88,75741.79,0.0,-0.91514,5e-05,11.59333]
[1776798132923,39.88,75741.79,0.0,-0.91514,5e-05,11.59333]
[1776798132939,39.88,75741.79,0.0,-0.91514,5e-05,11.59333]
[1776798132973,39.88,75741.79,0.0,-0.91514,5e-05,11.59333]
[1776798133399,39.88,75741.79,0.0,-0.91514,5e-05,11.59333]
[1776798133436,39.88,75741.79,0.0,-0.91514,5e-05,11.59333]
[1776798133535,39.88,75743.65,0.0,-0.91504,5e-05,11.6035]
[1776798138114,39.88,75740.39,0.0,-0.91522,5e-05,11.58532]
[1776798140552,39.88,75738.75,0.0,-0.9153,5e-05,11.57625]
[1776798140554,39.88,75733.04,0.0,-0.9156,5e-05,11.54484]
[1776798140670,39.88,75733.04,0.0,-0.9156,5e-05,11.54484]
[1776798140699,39.88,75733.04,0.0,-0.9156,5e-05,11.54484]
[1776798142142,39.88,75716.86,0.0,-0.91644,5e-05,11.45618]
[1776798143149,39.88,75711.17,0.0,-0.91673,5e-05,11.42497]
[1776798144156,39.88,75709.41,0.0,-0.91682,5e-05,11.41541]
[1776798145187,39.88,75709.41,0.0,-0.91682,5e-05,11.41541]
[1776798145242,39.88,75709.41,0.0,-0.91682,5e-05,11.41541]
[1776798145447,39.88,75709.41,0.0,-0.91682,5e-05,11.41541]
[1776798145464,39.88,75709.41,0.0,-0.91682,5e-05,11.41541]
[1776798145702,39.88,75712.04,0.0,-0.91668,5e-05,11.43006]
[1776798148184,39.88,75715.7,0.0,-0.91649,5e-05,11.45032]
[1776798149190,39.88,75722.29,0.0,-0.91615,5e-05,11.48671]
[1776798149855,39.88,75722.29,0.0,-0.91615,5e-05,11.48671]
[1776798149902,39.88,75722.29,0.0,-0.91615,5e-05,11.48671]
[1776798149938,39.88,75722.29,0.0,-0.91615,5e-05,11.48671]
[1776798152212,39.88,75725.98,0.0,-0.91597,5e-05,11.50424]
[1776798157247,39.88,75727.88,0.0,-0.91587,5e-05,11.51533]
[1776798158254,39.88,75733.03,0.0,-0.9156,5e-05,11.54372]
[1776798159932,39.88,75735.9,0.0,-0.91545,5e-05,11.55965]
[1776798159980,39.88,75735.9,0.0,-0.91545,5e-05,11.55965]
[1776798160200,39.88,75735.9,0.0,-0.91545,5e-05,11.55965]
[1776798161274,39.88,75732.7,0.0,-0.91561,5e-05,11.54209]
[1776798163288,39.88,75737.99,0.0,-0.91534,5e-05,11.57124]
[1776798164297,39.88,75747.84,0.0,-0.91482,5e-05,11.62547]
[1776798165304,39.88,75755.65,0.0,-0.91441,5e-05,11.66841]
[1776798166311,39.88,75759.05,0.0,-0.91424,5e-05,11.68696]
[1776798171346,39.88,75755.23,0.0,-0.91445,5e-05,11.66457]
[1776798172353,39.88,75749.16,0.0,-0.91477,5e-05,11.63089]
[1776798174058,39.88,75749.21,0.0,-0.91477,5e-05,11.63103]
[1776798174109,39.88,75749.21,0.0,-0.91477,5e-05,11.63103]
[1776798174187,39.88,75749.21,0.0,-0.91477,5e-05,11.63103]
[1776798179347,39.88,75751.85,0.0,-0.91464,5e-05,11.64486]
[1776798179364,39.88,75751.85,0.0,-0.91464,5e-05,11.64486]
[1776798179439,39.88,75751.85,0.0,-0.91464,5e-05,11.64486]
[1776798180409,39.88,75742.04,0.0,-0.91516,5e-05,11.59051]
[1776798181416,39.88,75739.3,0.0,-0.9153,5e-05,11.5754]
[1776798182423,39.88,75742.81,0.0,-0.91512,5e-05,11.5947]
[1776798183430,39.88,75747.98,0.0,-0.91485,5e-05,11.62313]
[1776798183683,39.88,75747.98,0.0,-0.91485,5e-05,11.62313]
[1776798183697,39.88,75747.98,0.0,-0.91485,5e-05,11.62313]
[1776798183735,39.88,75747.98,0.0,-0.91485,5e-05,11.62313]
[1776798183846,39.88,75747.98,0.0,-0.91485,5e-05,11.62313]
[1776798183945,39.88,75747.98,0.0,-0.91485,5e-05,11.62313]
[1776798184437,39.87,75751.16,0.0,-0.91468,5e-05,11.64055]
[1776798187457,39.87,75757.03,0.0,-0.91438,5e-05,11.67248]
[1776798188289,39.87,75757.03,0.0,-0.91438,5e-05,11.67248]
[1776798188341,39.87,75757.03,0.0,-0.91438,5e-05,11.67248]
[1776798188437,39.87,75757.03,0.0,-0.91438,5e-05,11.67248]
[1776798189472,39.87,75763.74,0.0,-0.91403,5e-05,11.7091]
[1776798194507,39.87,75757.39,0.0,-0.91438,5e-05,11.6726]
[1776798195514,39.87,75747.39,0.0,-0.9149,5e-05,11.61722]
[1776798196102,39.87,75747.39,0.0,-0.9149,5e-05,11.61722]
[1776798196192,39.87,75747.39,0.0,-0.9149,5e-05,11.61722]
[1776798196480,39.87,75747.39,0.0,-0.9149,5e-05,11.61722]
[1776798196530,39.87,75739.75,0.0,-0.9153,5e-05,11.57507]
[1776798197537,39.87,75742.2,0.0,-0.91518,5e-05,11.58856]
[1776798199645,39.87,75744.66,0.0,-0.91505,5e-05,11.60208]
[1776798199689,39.87,75747.43,0.0,-0.9149,5e-05,11.61729]
[1776798199775,39.87,75747.43,0.0,-0.9149,5e-05,11.61729]
[1776798200476,39.87,75747.43,0.0,-0.9149,5e-05,11.61729]
[1776798200558,39.87,75744.37,0.0,-0.91506,5e-05,11.60034]
[1776798200697,39.87,75744.37,0.0,-0.91506,5e-05,11.60034]
[1776798201565,39.87,75736.31,0.0,-0.91548,5e-05,11.55594]
[1776798202571,39.87,75735.31,0.0,-0.91554,5e-05,11.55049]
[1776798205708,39.87,75732.46,0.0,-0.91568,5e-05,11.53498]
[1776798205594,39.87,75748.65,0.0,-0.91484,5e-05,11.62406]
[1776798206602,39.87,75748.23,0.0,-0.91486,5e-05,11.62137]
[1776798207534,39.87,75748.23,0.0,-0.91486,5e-05,11.62137]
[1776798207587,39.87,75748.23,0.0,-0.91486,5e-05,11.62137]
[1776798207608,39.87,75742.45,0.0,-0.91517,5e-05,11.58925]
[1776798208790,39.87,75741.04,0.0,-0.91524,5e-05,11.58128]
[1776798209622,39.87,75740.11,0.0,-0.9153,5e-05,11.57596]
[1776798210843,39.87,75737.25,0.0,-0.91545,5e-05,11.56004]
[1776798210856,39.87,75737.25,0.0,-0.91545,5e-05,11.56004]
[1776798210943,39.87,75737.25,0.0,-0.91545,5e-05,11.56004]
[1776798216671,39.87,75736.63,0.0,-0.9155,5e-05,11.5532]
[1776798218324,39.87,75736.05,0.0,-0.91553,5e-05,11.55007]
[1776798218374,39.87,75736.05,0.0,-0.91553,5e-05,11.55007]
[1776798218441,39.87,75736.05,0.0,-0.91553,5e-05,11.55007]
[1776798221006,39.87,75731.14,0.0,-0.91578,5e-05,11.5233]
[1776798222712,39.87,75728.67,0.0,-0.91591,5e-05,11.51003]
[1776798223761,39.87,75728.67,0.0,-0.91591,5e-05,11.51003]
[1776798223813,39.87,75728.67,0.0,-0.91591,5e-05,11.51003]
[1776798223936,39.87,75728.67,0.0,-0.91591,5e-05,11.51003]
[1776798228313,39.87,75727.16,0.0,-0.91598,5e-05,11.50242]
[1776798228365,39.87,75727.16,0.0,-0.91598,5e-05,11.50242]
[1776798228436,39.87,75727.16,0.0,-0.91598,5e-05,11.50242]
[1776798228505,39.87,75722.19,0.0,-0.91623,5e-05,11.4756]
[1776798229762,39.87,75719.15,0.0,-0.91639,5e-05,11.45922]
[1776798234123,39.87,75719.92,0.0,-0.91634,5e-05,11.46426]
[1776798234177,39.87,75719.92,0.0,-0.91634,5e-05,11.46426]
[1776798234191,39.87,75719.92,0.0,-0.91634,5e-05,11.46426]
[1776798235804,39.87,75725.65,0.0,-0.91604,5e-05,11.49648]
[1776798236811,39.87,75728.92,0.0,-0.91587,5e-05,11.51462]
[1776798239673,39.87,75730.03,0.0,-0.91581,5e-05,11.52088]
[1776798239692,39.87,75730.03,0.0,-0.91581,5e-05,11.52088]
[1776798238825,39.87,75735.88,0.0,-0.9155,5e-05,11.55316]
[1776798239725,39.87,75735.88,0.0,-0.9155,5e-05,11.55316]
[1776798242851,39.88,75736.4,0.0,-0.91547,5e-05,11.55624]
[1776798242941,39.88,75736.4,0.0,-0.91547,5e-05,11.55624]
[1776798244759,39.88,75739.06,0.0,-0.91533,5e-05,11.57105]
[1776798244769,39.88,75739.06,0.0,-0.91533,5e-05,11.57105]
[1776798244936,39.88,75739.06,0.0,-0.91533,5e-05,11.57105]
[1776798245004,39.88,75742.98,0.0,-0.91513,5e-05,11.59267]
[1776798251688,39.88,75740.94,0.0,-0.91523,5e-05,11.58137]
[1776798251740,39.88,75741.89,0.0,-0.91518,5e-05,11.58663]
[1776798251937,39.88,75741.89,0.0,-0.91518,5e-05,11.58663]
[1776798259996,39.88,75739.27,0.0,-0.91532,5e-05,11.57245]
[1776798260036,39.88,75739.27,0.0,-0.91532,5e-05,11.57245]
[1776798260195,39.88,75739.27,0.0,-0.91532,5e-05,11.57245]
[1776798260982,39.88,75747.19,0.0,-0.9149,5e-05,11.61617]
[1776798263616,39.88,75749.18,0.0,-0.9148,5e-05,11.62695]
[1776798269037,39.88,75746.36,0.0,-0.91495,5e-05,11.61107]
[1776798274072,39.88,75743.89,0.0,-0.9151,5e-05,11.59398]
[1776798279108,39.88,75746.44,0.0,-0.91497,5e-05,11.60796]
[1776798284164,39.88,75733.73,0.0,-0.91563,5e-05,11.53803]
[1776798285170,39.88,75732.46,0.0,-0.9157,5e-05,11.53119]
[1776798286184,39.88,75735.44,0.0,-0.91554,5e-05,11.54772]
[1776798287190,39.88,75744.78,0.0,-0.91505,5e-05,11.59922]
[1776798288197,39.88,75748.88,0.0,-0.91484,5e-05,11.62182]
[1776798292225,39.88,75754.15,0.0,-0.91456,5e-05,11.65072]
[1776798293232,39.88,75764.24,0.0,-0.91403,5e-05,11.70635]
[1776798294239,39.87,75767.31,0.0,-0.91387,5e-05,11.72312]
[1776798298267,39.87,75763.49,0.0,-0.91408,5e-05,11.70102]
[1776798299274,39.87,75757.38,0.0,-0.91441,5e-05,11.66703]
[1776798301287,39.87,75758.16,0.0,-0.91437,5e-05,11.671]
[1776798302297,39.87,75763.05,0.0,-0.91411,5e-05,11.69789]
[1776798304311,39.87,75766.83,0.0,-0.91392,5e-05,11.71855]
[1776798307333,39.87,75769.97,0.0,-0.91376,5e-05,11.73549]
[1776798308340,39.87,75774.55,0.0,-0.91351,5e-05,11.76069]
[1776798309348,39.87,75781.17,0.0,-0.91317,5e-05,11.79723]
[1776798311376,39.87,75795.28,0.0,-0.91242,5e-05,11.87512]
[1776798312051,39.87,75795.28,0.0,-0.91242,5e-05,11.87512]
[1776798312387,39.87,75801.59,0.0,-0.91208,5e-05,11.91002]
[1776798313389,39.87,75807.5,0.0,-0.91176,5e-05,11.94351]
[1776798315278,39.87,75808.09,0.0,-0.91172,5e-05,11.94725]
[1776798315403,39.87,75808.28,0.0,-0.91171,5e-05,11.94869]
[1776798318424,39.87,75812.73,0.0,-0.91146,5e-05,11.97464]
[1776798322452,39.88,75809.26,0.0,-0.91163,5e-05,11.95684]
[1776798323766,39.88,75809.26,0.0,-0.91163,5e-05,11.95684]
[1776798323776,39.88,75809.26,0.0,-0.91163,5e-05,11.95684]
[1776798323935,39.88,75809.45,0.0,-0.91162,5e-05,11.9581]
[1776798324466,39.88,75805.59,0.0,-0.91183,5e-05,11.93656]
[1776798325473,39.88,75798.96,0.0,-0.91218,5e-05,11.89941]
[1776798326480,39.88,75794.47,0.0,-0.91243,5e-05,11.87409]
[1776798328494,39.87,75790.08,0.0,-0.91267,5e-05,11.84892]
[1776798330508,39.87,75781.25,0.0,-0.91315,5e-05,11.79918]
[1776798331515,39.87,75778.11,0.0,-0.91334,5e-05,11.77807]
[1776798334536,39.87,75782.3,0.0,-0.91312,5e-05,11.80045]
[1776798337557,39.87,75779.13,0.0,-0.9133,5e-05,11.78192]
[1776798340577,39.87,75783.1,0.0,-0.9131,5e-05,11.80322]
[1776798345613,39.87,75779.69,0.0,-0.91329,5e-05,11.78315]
[1776798350648,39.86,75779.42,0.0,-0.91331,5e-05,11.78078]
[1776798354679,39.86,75775.24,0.0,-0.91354,5e-05,11.75671]
[1776798356693,39.86,75771.09,0.0,-0.91377,5e-05,11.7333]
[1776798361729,39.86,75766.19,0.0,-0.91403,5e-05,11.70535]
[1776798362738,39.86,75750.75,0.0,-0.91485,5e-05,11.61989]
[1776798363745,39.86,75746.78,0.0,-0.91506,5e-05,11.598]
[1776798368782,39.86,75747.08,0.0,-0.91504,5e-05,11.5998]
[1776798369789,39.86,75742.51,0.0,-0.91528,5e-05,11.57467]
[1776798370796,39.86,75739.33,0.0,-0.91544,5e-05,11.55746]
[1776798372843,39.86,75742.66,0.0,-0.91526,5e-05,11.5764]
[1776798373846,39.86,75754.16,0.0,-0.91466,5e-05,11.64005]
[1776798374853,39.86,75755.86,0.0,-0.91457,5e-05,11.64956]
[1776798379888,39.86,75756.14,0.0,-0.91455,5e-05,11.65138]
[1776798382909,39.86,75759.22,0.0,-0.91439,5e-05,11.66843]
[1776798384928,39.86,75767.76,0.0,-0.91394,5e-05,11.71561]
[1776798385934,39.86,75775.57,0.0,-0.91352,5e-05,11.75882]
[1776798386941,39.86,75777.59,0.0,-0.91342,5e-05,11.76989]
[1776798391978,39.86,75777.53,0.0,-0.91345,5e-05,11.76538]
[1776798394999,39.86,75782.25,0.0,-0.91321,5e-05,11.79106]
[1776798397014,39.86,75785.27,0.0,-0.91305,5e-05,11.8074]
[1776798402049,39.86,75783.84,0.0,-0.91314,5e-05,11.79827]
[1776798407084,39.86,75786.0,0.0,-0.91303,5e-05,11.8091]
[1776798410114,39.85,75777.91,0.0,-0.91347,5e-05,11.76348]
[1776798411116,39.85,75768.64,0.0,-0.91396,5e-05,11.71197]
[1776798412123,39.85,75768.4,0.0,-0.91398,5e-05,11.71053]
[1776798415144,39.85,75760.41,0.0,-0.9144,5e-05,11.66605]
[1776798420178,39.85,75763.0,0.0,-0.91426,5e-05,11.68027]
[1776798421186,39.85,75759.51,0.0,-0.91445,5e-05,11.66095]
[1776798422193,39.85,75749.94,0.0,-0.91495,5e-05,11.60802]
[1776798423200,39.85,75747.37,0.0,-0.91509,5e-05,11.59387]
[1776798428235,39.85,75746.14,0.0,-0.91515,5e-05,11.58734]
[1776798433265,39.85,75746.69,0.0,-0.91512,5e-05,11.59056]
[1776798437298,39.85,75750.29,0.0,-0.91493,5e-05,11.6105]
[1776798442333,39.85,75750.5,0.0,-0.91492,5e-05,11.61162]
[1776798447368,39.85,75750.1,0.0,-0.91494,5e-05,11.60937]
[1776798451397,39.85,75753.73,0.0,-0.91477,5e-05,11.62593]
[1776798452405,39.85,75762.0,0.0,-0.91434,5e-05,11.67153]
[1776798453411,39.85,75762.43,0.0,-0.91431,5e-05,11.67394]
[1776798458447,39.85,75765.37,0.0,-0.91416,5e-05,11.69028]
[1776798460461,39.85,75761.73,0.0,-0.91435,5e-05,11.67015]
[1776798465498,39.85,75774.08,0.0,-0.9137,5e-05,11.73861]
[1776798467514,39.85,75776.17,0.0,-0.91359,5e-05,11.75007]
[1776798468521,39.85,75780.07,0.0,-0.91338,5e-05,11.77156]
[1776798473556,39.85,75779.58,0.0,-0.91342,5e-05,11.76796]
[1776798475570,39.85,75771.47,0.0,-0.91385,5e-05,11.72265]
[1776798476577,39.85,75775.29,0.0,-0.91365,5e-05,11.74364]
[1776798477584,39.85,75777.17,0.0,-0.91355,5e-05,11.75398]
[1776798480605,39.85,75781.05,0.0,-0.91335,5e-05,11.77488]
[1776798485642,39.85,75782.9,0.0,-0.91326,5e-05,11.78415]
[1776798490676,39.85,75780.64,0.0,-0.91339,5e-05,11.77059]
[1776798495712,39.84,75778.93,0.0,-0.91349,5e-05,11.76023]
[1776798500746,39.84,75778.69,0.0,-0.91351,5e-05,11.75809]
[1776798502761,39.84,75782.75,0.0,-0.9133,5e-05,11.7803]
[1776798505782,39.84,75770.71,0.0,-0.91394,5e-05,11.71295]
[1776798506789,39.84,75764.65,0.0,-0.91426,5e-05,11.67936]
[1776798511824,39.84,75767.01,0.0,-0.91416,5e-05,11.6891]
[1776798517866,39.84,75768.82,0.0,-0.91407,5e-05,11.69897]
[1776798522901,39.84,75773.77,0.0,-0.91381,5e-05,11.72617]
[1776798523908,39.84,75778.85,0.0,-0.91354,5e-05,11.75423]
[1776798528943,39.84,75781.46,0.0,-0.91341,5e-05,11.76784]
[1776798530961,39.84,75776.63,0.0,-0.91367,5e-05,11.74068]
[1776798531968,39.84,75767.31,0.0,-0.91416,5e-05,11.68894]
[1776798532975,39.84,75767.73,0.0,-0.91414,5e-05,11.69124]
[1776798538010,39.84,75770.08,0.0,-0.91402,5e-05,11.70401]
[1776798541032,39.84,75761.54,0.0,-0.91447,5e-05,11.6566]
[1776798542039,39.84,75759.14,0.0,-0.9146,5e-05,11.64319]
[1776798544053,39.84,75762.2,0.0,-0.91444,5e-05,11.65984]
[1776798549088,39.83,75765.03,0.0,-0.9143,5e-05,11.67456]
[1776798554123,39.83,75762.82,0.0,-0.91442,5e-05,11.6623]
[1776798555130,39.83,75758.92,0.0,-0.91462,5e-05,11.64076]
[1776798556137,39.83,75752.68,0.0,-0.91495,5e-05,11.6062]
[1776798557144,39.83,75749.45,0.0,-0.91512,5e-05,11.58834]
[1776798559158,39.83,75752.62,0.0,-0.91496,5e-05,11.60576]
[1776798561172,39.83,75759.97,0.0,-0.91457,5e-05,11.64631]
[1776798566207,39.83,75758.63,0.0,-0.91464,5e-05,11.63877]
[1776798571242,39.83,75757.79,0.0,-0.91471,5e-05,11.63069]
[1776798576278,39.83,75757.83,0.0,-0.91471,5e-05,11.6309]
[1776798577285,39.83,75754.51,0.0,-0.91488,5e-05,11.61258]
[1776798578291,39.83,75749.19,0.0,-0.91516,5e-05,11.58316]
[1776798579299,39.83,75745.52,0.0,-0.91535,5e-05,11.56293]
[1776798585340,39.83,75745.07,0.0,-0.91537,5e-05,11.56066]
[1776798588362,39.83,75736.99,0.0,-0.91579,5e-05,11.51638]
[1776798589369,39.83,75729.96,0.0,-0.91616,5e-05,11.47793]
[1776798592390,39.84,75740.75,0.0,-0.91559,5e-05,11.53786]
[1776798593397,39.84,75734.59,0.0,-0.91591,5e-05,11.50411]
[1776798594404,39.84,75728.28,0.0,-0.91624,5e-05,11.46948]
[1776798595411,39.84,75717.95,0.0,-0.91677,5e-05,11.41296]
[1776798596420,39.84,75714.14,0.0,-0.91697,5e-05,11.3923]
[1776798601454,39.84,75711.98,0.0,-0.91707,5e-05,11.38159]
[1776798603288,39.84,75713.95,0.0,-0.91696,5e-05,11.39258]
[1776798603340,39.84,75713.95,0.0,-0.91696,5e-05,11.39258]
[1776798603434,39.84,75713.95,0.0,-0.91696,5e-05,11.39258]
[1776798608864,39.84,75713.92,0.0,-0.91696,5e-05,11.39338]
[1776798610517,39.84,75710.76,0.0,-0.91711,5e-05,11.37675]
[1776798611524,39.84,75715.2,0.0,-0.91688,5e-05,11.40124]
[1776798616559,39.84,75716.18,0.0,-0.91682,5e-05,11.40743]
[1776798621594,39.84,75717.36,0.0,-0.91675,5e-05,11.41463]
[1776798624614,39.85,75725.31,0.0,-0.91634,5e-05,11.45858]
[1776798626629,39.85,75728.38,0.0,-0.91618,5e-05,11.47559]
[1776798629653,39.85,75739.23,0.0,-0.91561,5e-05,11.53541]
[1776798630660,39.85,75744.89,0.0,-0.91531,5e-05,11.56672]
[1776798631667,39.85,75744.79,0.0,-0.91534,5e-05,11.5629]
[1776798636702,39.85,75746.09,0.0,-0.91527,5e-05,11.5701]
[1776798641737,39.85,75746.72,0.0,-0.91524,5e-05,11.5735]
[1776798643751,39.85,75754.47,0.0,-0.91483,5e-05,11.61617]
[1776798644758,39.85,75760.32,0.0,-0.91453,5e-05,11.64842]
[1776798646785,39.85,75761.79,0.0,-0.91446,5e-05,11.65606]
[1776798651807,39.84,75756.5,0.0,-0.91474,5e-05,11.62591]
[1776798652814,39.84,75751.13,0.0,-0.91503,5e-05,11.59618]
[1776798657849,39.84,75752.42,0.0,-0.91496,5e-05,11.60303]
[1776798662886,39.84,75751.75,0.0,-0.915,5e-05,11.59899]
[1776798663893,39.84,75756.48,0.0,-0.91475,5e-05,11.62502]
[1776798664900,39.84,75764.4,0.0,-0.91434,5e-05,11.66865]
[1776798665907,39.84,75763.78,0.0,-0.91437,5e-05,11.66502]
[1776798669935,39.84,75768.43,0.0,-0.91413,5e-05,11.68995]
[1776798671955,39.84,75773.25,0.0,-0.91388,5e-05,11.71627]
[1776798672956,39.84,75778.71,0.0,-0.91359,5e-05,11.74638]
[1776798675977,39.84,75770.71,0.0,-0.91402,5e-05,11.70144]
[1776798676984,39.84,75769.9,0.0,-0.91407,5e-05,11.69683]
[1776798682035,39.84,75769.95,0.0,-0.91407,5e-05,11.69651]
[1776798687216,39.84,75769.05,0.0,-0.91412,5e-05,11.69108]
[1776798690092,39.84,75772.62,0.0,-0.91394,5e-05,11.7105]
[1776798691099,39.84,75779.02,0.0,-0.91362,5e-05,11.74247]
[1776798696134,39.83,75776.45,0.0,-0.91377,5e-05,11.72728]
[1776798698148,39.83,75782.45,0.0,-0.91345,5e-05,11.76023]
[1776798703183,39.83,75778.28,0.0,-0.91368,5e-05,11.7361]
[1776798708218,39.83,75777.74,0.0,-0.91372,5e-05,11.73223]
[1776798713253,39.83,75780.99,0.0,-0.91356,5e-05,11.74935]
[1776798716275,39.83,75776.9,0.0,-0.91378,5e-05,11.72607]
[1776798720302,39.83,75766.16,0.0,-0.91435,5e-05,11.66606]
[1776798721309,39.83,75750.61,0.0,-0.91517,5e-05,11.5802]
[1776798722316,39.83,75744.48,0.0,-0.91549,5e-05,11.54645]
[1776798726344,39.83,75747.39,0.0,-0.91533,5e-05,11.56282]
[1776798727351,39.83,75754.64,0.0,-0.91495,5e-05,11.60283]
[1776798728357,39.83,75764.18,0.0,-0.91445,5e-05,11.65562]
[1776798729365,39.83,75765.33,0.0,-0.91439,5e-05,11.66198]
[1776798734400,39.83,75762.94,0.0,-0.91452,5e-05,11.64882]
[1776798739435,39.83,75763.39,0.0,-0.91449,5e-05,11.65135]
[1776798744470,39.83,75762.79,0.0,-0.91453,5e-05,11.64725]
[1776798746484,39.83,75765.79,0.0,-0.91438,5e-05,11.66353]
[1776798750516,39.82,75770.67,0.0,-0.91412,5e-05,11.68995]
[1776798751523,39.82,75773.42,0.0,-0.914,5e-05,11.70171]
[1776798754543,39.82,75776.68,0.0,-0.91383,5e-05,11.71933]
[1776798755551,39.82,75772.52,0.0,-0.91406,5e-05,11.69611]
[1776798760586,39.82,75768.46,0.0,-0.91428,5e-05,11.67316]
[1776798762600,39.82,75763.37,0.0,-0.91454,5e-05,11.64489]
[1776798766628,39.82,75766.98,0.0,-0.91436,5e-05,11.66445]
[1776798768050,39.82,75772.17,0.0,-0.91409,5e-05,11.69303]
[1776798769649,39.82,75776.62,0.0,-0.91385,5e-05,11.71756]
[1776798772670,39.82,75771.3,0.0,-0.91414,5e-05,11.6877]
[1776798773677,39.82,75765.69,0.0,-0.91443,5e-05,11.65658]
[1776798774608,39.82,75765.69,0.0,-0.91443,5e-05,11.65658]
[1776798774684,39.82,75763.08,0.0,-0.91457,5e-05,11.64213]
[1776798776444,39.82,75761.01,0.0,-0.91468,5e-05,11.63071]
[1776798776697,39.82,75759.7,0.0,-0.91475,5e-05,11.62352]
[1776798780452,39.82,75757.76,0.0,-0.91485,5e-05,11.61296]
[1776798785763,39.82,75756.43,0.0,-0.91492,5e-05,11.60563]
[1776798788784,39.82,75767.5,0.0,-0.91434,5e-05,11.66658]
[1776798790798,39.82,75769.84,0.0,-0.91422,5e-05,11.67946]
[1776798791805,39.82,75772.78,0.0,-0.91406,5e-05,11.69562]
[1776798792812,39.82,75778.22,0.0,-0.91377,5e-05,11.72565]
[1776798794825,39.82,75779.98,0.0,-0.91368,5e-05,11.73509]
[1776798797848,39.82,75775.89,0.0,-0.91391,5e-05,11.7119]
[1776798800869,39.82,75771.63,0.0,-0.91414,5e-05,11.68792]
[1776798802883,39.82,75767.36,0.0,-0.91436,5e-05,11.66411]
[1776798803890,39.82,75761.23,0.0,-0.91469,5e-05,11.63011]
[1776798805904,39.82,75761.72,0.0,-0.91466,5e-05,11.6327]
[1776798808925,39.82,75767.99,0.0,-0.91433,5e-05,11.6671]
[1776798813960,39.82,75766.44,0.0,-0.91444,5e-05,11.65494]
[1776798814967,39.82,75770.57,0.0,-0.91422,5e-05,11.67773]
[1776798820005,39.82,75771.53,0.0,-0.91418,5e-05,11.68258]
[1776798825037,39.81,75773.59,0.0,-0.91407,5e-05,11.69347]
[1776798830072,39.81,75772.76,0.0,-0.91412,5e-05,11.68851]
[1776798835107,39.81,75767.46,0.0,-0.9144,5e-05,11.6589]
[1776798836114,39.81,75758.04,0.0,-0.9149,5e-05,11.60688]
[1776798837121,39.81,75759.91,0.0,-0.9148,5e-05,11.61733]
[1776798841150,39.81,75743.78,0.0,-0.91564,5e-05,11.52855]
[1776798842157,39.81,75728.51,0.0,-0.91644,5e-05,11.44462]
[1776798843165,39.81,75722.19,0.0,-0.91676,5e-05,11.40994]
[1776798844174,39.81,75719.83,0.0,-0.91688,5e-05,11.39714]
[1776798845186,39.81,75715.61,0.0,-0.9171,5e-05,11.37426]
[1776798846193,39.81,75710.63,0.0,-0.91735,5e-05,11.34753]
[1776798848207,39.82,75714.74,0.0,-0.91713,5e-05,11.37059]
[1776798851228,39.82,75722.49,0.0,-0.91673,5e-05,11.41378]
[1776798852235,39.82,75726.02,0.0,-0.91654,5e-05,11.43331]
[1776798854249,39.82,75730.66,0.0,-0.9163,5e-05,11.45902]
[1776798857270,39.82,75733.94,0.0,-0.91612,5e-05,11.47784]
[1776798863312,39.82,75736.27,0.0,-0.91599,5e-05,11.49202]
[1776798864319,39.82,75731.59,0.0,-0.91623,5e-05,11.46655]
[1776798865326,39.82,75726.96,0.0,-0.91646,5e-05,11.44143]
[1776798868350,39.82,75742.46,0.0,-0.91565,5e-05,11.52748]
[1776798869354,39.82,75756.06,0.0,-0.91494,5e-05,11.60252]
[1776798870361,39.83,75757.8,0.0,-0.91484,5e-05,11.61229]
[1776798871299,39.83,75757.8,0.0,-0.91484,5e-05,11.61229]
[1776798871377,39.83,75723.2,0.0,-0.91667,5e-05,11.41877]
[1776798871725,39.83,75723.2,0.0,-0.91667,5e-05,11.41877]
[1776798872379,39.83,75704.31,0.0,-0.91764,5e-05,11.31573]
[1776798873386,39.83,75702.6,0.0,-0.91772,5e-05,11.30681]
[1776798874394,39.83,75692.84,0.0,-0.91822,5e-05,11.25411]
[1776798874683,39.83,75692.84,0.0,-0.91822,5e-05,11.25411]
[1776798875411,39.83,75685.87,0.0,-0.91857,5e-05,11.21659]
[1776798877520,39.83,75687.06,0.0,-0.9185,5e-05,11.22387]
[1776798878549,39.83,75678.14,0.0,-0.91895,5e-05,11.17588]
[1776798880007,39.83,75678.14,0.0,-0.91895,5e-05,11.17588]
[1776798880115,39.83,75627.5,0.0,-0.92148,5e-05,10.90369]
[1776798881259,39.83,75627.5,0.0,-0.92148,5e-05,10.90369]
[1776798881295,39.83,75619.24,0.0,-0.92187,5e-05,10.86096]
[1776798881667,39.83,75619.24,0.0,-0.92187,5e-05,10.86096]
[1776798881724,39.83,75626.77,0.0,-0.9215,5e-05,10.90122]
[1776798882776,39.83,75626.77,0.0,-0.9215,5e-05,10.90122]
[1776798882872,39.83,75625.65,0.0,-0.92155,5e-05,10.89595]
[1776798884035,39.83,75625.65,0.0,-0.92155,5e-05,10.89595]
[1776798885227,39.84,75624.25,0.0,-0.92161,5e-05,10.88975]
[1776798885328,39.84,75616.6,0.0,-0.92198,5e-05,10.84952]
[1776798885505,39.84,75608.41,0.0,-0.92238,5e-05,10.80585]
[1776798887197,39.84,75608.41,0.0,-0.92238,5e-05,10.80585]
[1776798887288,39.84,75605.96,0.0,-0.9225,5e-05,10.79323]
[1776798888526,39.84,75611.76,0.0,-0.92221,5e-05,10.82434]
[1776798890540,39.84,75617.4,0.0,-0.92192,5e-05,10.85538]
[1776798893385,39.84,75622.16,0.0,-0.92167,5e-05,10.88305]
[1776798894567,39.85,75628.15,0.0,-0.92136,5e-05,10.91583]
[1776798897589,39.85,75626.94,0.0,-0.92141,5e-05,10.91111]
[1776798900615,39.85,75632.71,0.0,-0.92111,5e-05,10.94352]
[1776798901621,39.85,75660.96,0.0,-0.91969,5e-05,11.09617]
[1776798902629,39.85,75665.96,0.0,-0.91943,5e-05,11.12358]
[1776798903636,39.85,75656.26,0.0,-0.91992,5e-05,11.07159]
[1776798904841,39.86,75655.38,0.0,-0.91996,5e-05,11.06732]
[1776798907663,39.86,75651.0,0.0,-0.92016,5e-05,11.04535]
[1776798910685,39.86,75637.65,0.0,-0.92081,5e-05,10.97541]
[1776798911693,39.86,75633.93,0.0,-0.92099,5e-05,10.95613]
[1776798912699,39.86,75642.44,0.0,-0.92056,5e-05,11.0025]
[1776798913706,39.86,75643.06,0.0,-0.92052,5e-05,11.00644]
[1776798916726,39.87,75628.11,0.0,-0.92125,5e-05,10.92807]
[1776798917734,39.87,75629.03,0.0,-0.9212,5e-05,10.93362]
[1776798920755,39.87,75633.66,0.0,-0.92095,5e-05,10.96022]
[1776798921762,39.87,75643.71,0.0,-0.92044,5e-05,11.01471]
[1776798922769,39.87,75644.53,0.0,-0.9204,5e-05,11.01968]
[1776798925464,39.88,75640.68,0.0,-0.92058,5e-05,10.99956]
[1776798924785,39.88,75614.45,0.0,-0.92188,5e-05,10.85977]
[1776798925744,39.88,75614.45,0.0,-0.92188,5e-05,10.85977]
[1776798925878,39.88,75612.87,0.0,-0.92196,5e-05,10.85134]
[1776798926813,39.88,75574.57,0.0,-0.92382,5e-05,10.64895]
[1776798928033,39.88,75574.57,0.0,-0.92382,5e-05,10.64895]
[1776798928050,39.88,75581.3,0.0,-0.92349,5e-05,10.68488]
[1776798928542,39.88,75581.3,0.0,-0.92349,5e-05,10.68488]
[1776798928847,39.88,75596.76,0.0,-0.92273,5e-05,10.76713]
[1776798929850,39.88,75603.31,0.0,-0.92241,5e-05,10.80211]
[1776798930706,39.88,75603.31,0.0,-0.92241,5e-05,10.80211]
[1776798930856,39.88,75594.93,0.0,-0.92282,5e-05,10.75768]
[1776798931863,39.88,75590.89,0.0,-0.92303,5e-05,10.73316]
[1776798932713,39.88,75590.89,0.0,-0.92303,5e-05,10.73316]
[1776798934884,39.88,75582.2,0.0,-0.92346,5e-05,10.68697]
[1776798937906,39.88,75587.52,0.0,-0.9232,5e-05,10.71519]
[1776798938913,39.88,75580.14,0.0,-0.92356,5e-05,10.67609]
[1776798939919,39.88,75588.06,0.0,-0.92317,5e-05,10.71808]
[1776798940927,39.88,75593.24,0.0,-0.92292,5e-05,10.74552]
[1776798941934,39.88,75597.8,0.0,-0.9227,5e-05,10.76994]
[1776798945962,39.88,75607.67,0.0,-0.92221,5e-05,10.82308]
[1776798946969,39.88,75618.17,0.0,-0.92169,5e-05,10.87915]
[1776798947976,39.88,75618.13,0.0,-0.92169,5e-05,10.87893]
[1776798950997,39.88,75622.94,0.0,-0.92145,5e-05,10.90462]
[1776798954019,39.88,75617.91,0.0,-0.9217,5e-05,10.87761]
[1776798955027,39.88,75606.03,0.0,-0.92229,5e-05,10.81427]
[1776798956034,39.88,75605.71,0.0,-0.9223,5e-05,10.81266]
[1776798959769,39.88,75604.23,0.0,-0.92237,5e-05,10.80507]
[1776798959820,39.88,75604.23,0.0,-0.92237,5e-05,10.80507]
[1776798959939,39.88,75604.23,0.0,-0.92237,5e-05,10.80507]
[1776798960286,39.88,75604.23,0.0,-0.92237,5e-05,10.80507]
[1776798960392,39.88,75604.23,0.0,-0.92237,5e-05,10.80507]
[1776798960441,39.88,75604.23,0.0,-0.92237,5e-05,10.80507]
[1776798960543,39.88,75604.48,0.0,-0.92236,5e-05,10.8066]
[1776798961069,39.88,75609.77,0.0,-0.9221,5e-05,10.83477]
[1776798962076,39.88,75616.16,0.0,-0.92178,5e-05,10.86894]
[1776798964201,39.88,75618.19,0.0,-0.92168,5e-05,10.87984]
[1776798964253,39.88,75618.19,0.0,-0.92168,5e-05,10.87984]
[1776798964440,39.88,75618.19,0.0,-0.92168,5e-05,10.87984]
[1776798964512,39.88,75620.19,0.0,-0.92158,5e-05,10.89051]
[1776798965097,39.88,75626.91,0.0,-0.92125,5e-05,10.92644]
[1776798966104,39.88,75631.19,0.0,-0.92104,5e-05,10.94933]
[1776798968118,39.88,75628.41,0.0,-0.92116,5e-05,10.93594]
[1776798968652,39.88,75628.41,0.0,-0.92116,5e-05,10.93594]
[1776798968700,39.88,75628.41,0.0,-0.92116,5e-05,10.93594]
[1776798968726,39.88,75628.41,0.0,-0.92116,5e-05,10.93594]
[1776798969125,39.89,75629.24,0.0,-0.92112,5e-05,10.94111]
[1776798969767,39.89,75629.24,0.0,-0.92112,5e-05,10.94111]
[1776798969939,39.89,75629.24,0.0,-0.92112,5e-05,10.94111]
[1776798970132,39.89,75631.27,0.0,-0.92101,5e-05,10.95274]
[1776798971139,39.89,75636.06,0.0,-0.92076,5e-05,10.97916]
[1776798972146,39.89,75645.53,0.0,-0.92028,5e-05,11.03073]
[1776798974160,39.89,75640.13,0.0,-0.92054,5e-05,11.00294]
[1776798975167,39.89,75634.27,0.0,-0.92083,5e-05,10.97208]
[1776798976174,39.89,75627.22,0.0,-0.92118,5e-05,10.93438]
[1776798977181,39.89,75620.39,0.0,-0.92151,5e-05,10.89799]
[1776798978861,39.9,75620.98,0.0,-0.92148,5e-05,10.90191]
[1776798978933,39.9,75620.98,0.0,-0.92148,5e-05,10.90191]
[1776798979187,39.9,75620.98,0.0,-0.92148,5e-05,10.90191]
[1776798979352,39.9,75620.98,0.0,-0.92148,5e-05,10.90191]
[1776798979410,39.9,75620.98,0.0,-0.92148,5e-05,10.90191]
[1776798979435,39.9,75620.98,0.0,-0.92148,5e-05,10.90191]
[1776798979444,39.9,75621.51,0.0,-0.92143,5e-05,10.90644]
[1776798984427,39.9,75618.8,0.0,-0.92155,5e-05,10.89359]
[1776798984436,39.9,75618.8,0.0,-0.92155,5e-05,10.89359]
[1776798984474,39.9,75618.8,0.0,-0.92155,5e-05,10.89359]
[1776798985347,39.9,75618.99,0.0,-0.92154,5e-05,10.89456]
[1776798985399,39.9,75618.99,0.0,-0.92154,5e-05,10.89456]
[1776798985435,39.9,75618.99,0.0,-0.92154,5e-05,10.89456]
[1776798985446,39.9,75619.81,0.0,-0.9215,5e-05,10.89891]
[1776798986358,39.9,75619.81,0.0,-0.9215,5e-05,10.89891]
[1776798986437,39.9,75619.81,0.0,-0.9215,5e-05,10.89891]
[1776798986459,39.9,75617.28,0.0,-0.92163,5e-05,10.88536]
[1776798988260,39.9,75612.18,0.0,-0.92188,5e-05,10.85814]
[1776798989268,39.9,75618.39,0.0,-0.92157,5e-05,10.89129]
[1776798990275,39.9,75630.27,0.0,-0.92099,5e-05,10.95485]
[1776798991282,39.9,75631.89,0.0,-0.92091,5e-05,10.96187]
[1776798992010,39.9,75631.89,0.0,-0.92091,5e-05,10.96187]
[1776798992053,39.9,75631.89,0.0,-0.92091,5e-05,10.96187]
[1776798992766,39.9,75629.51,0.0,-0.92102,5e-05,10.94986]
[1776798992948,39.9,75629.51,0.0,-0.92102,5e-05,10.94986]
[1776798993169,39.9,75629.51,0.0,-0.92102,5e-05,10.94986]
[1776798993462,39.9,75629.51,0.0,-0.92102,5e-05,10.94986]
[1776798993471,39.91,75628.35,0.0,-0.92107,5e-05,10.94441]
[1776798997530,39.91,75624.64,0.0,-0.92125,5e-05,10.92519]
[1776798997573,39.91,75624.64,0.0,-0.92125,5e-05,10.92519]
[1776798997714,39.91,75624.25,0.0,-0.92127,5e-05,10.92304]
[1776798998744,39.91,75620.74,0.0,-0.92144,5e-05,10.90422]
[1776798998777,39.91,75620.74,0.0,-0.92144,5e-05,10.90422]
[1776798998936,39.91,75620.74,0.0,-0.92144,5e-05,10.90422]
[1776798999338,39.91,75619.39,0.0,-0.92151,5e-05,10.89698]
[1776799001352,39.91,75624.05,0.0,-0.92128,5e-05,10.92183]
[1776799002578,39.91,75624.05,0.0,-0.92128,5e-05,10.92183]
[1776799002585,39.91,75624.05,0.0,-0.92128,5e-05,10.92183]
[1776799002584,39.91,75631.07,0.0,-0.92093,5e-05,10.96022]
[1776799002701,39.91,75631.07,0.0,-0.92093,5e-05,10.96022]
[1776799003072,39.91,75631.07,0.0,-0.92093,5e-05,10.96022]
[1776799003079,39.91,75631.07,0.0,-0.92093,5e-05,10.96022]
[1776799003190,39.91,75631.07,0.0,-0.92093,5e-05,10.96022]
[1776799003366,39.91,75632.44,0.0,-0.92085,5e-05,10.9683]
[1776799008402,39.92,75641.76,0.0,-0.92035,5e-05,11.02181]
[1776799009861,39.92,75643.31,0.0,-0.92027,5e-05,11.03093]
[1776799009873,39.92,75643.31,0.0,-0.92027,5e-05,11.03093]
[1776799009943,39.92,75643.31,0.0,-0.92027,5e-05,11.03093]
[1776799010545,39.92,75643.31,0.0,-0.92027,5e-05,11.03093]
[1776799010609,39.92,75643.31,0.0,-0.92027,5e-05,11.03093]
[1776799010688,39.92,75643.87,0.0,-0.92023,5e-05,11.03471]
[1776799011423,39.92,75644.36,0.0,-0.9202,5e-05,11.0381]
[1776799014444,39.92,75640.31,0.0,-0.92038,5e-05,11.01839]
[1776799016379,39.92,75640.43,0.0,-0.92037,5e-05,11.01963]
[1776799016388,39.92,75640.43,0.0,-0.92037,5e-05,11.01963]
[1776799016447,39.92,75640.43,0.0,-0.92037,5e-05,11.01963]
[1776799017685,39.93,75644.01,0.0,-0.92018,5e-05,11.03999]
[1776799017735,39.93,75644.01,0.0,-0.92018,5e-05,11.03999]
[1776799017935,39.93,75644.01,0.0,-0.92018,5e-05,11.03999]
[1776799018472,39.93,75646.76,0.0,-0.92004,5e-05,11.05537]
[1776799022329,39.94,75644.04,0.0,-0.92011,5e-05,11.04776]
[1776799022334,39.94,75644.04,0.0,-0.92011,5e-05,11.04776]
[1776799022441,39.94,75644.04,0.0,-0.92011,5e-05,11.04776]
[1776799022548,39.94,75644.04,0.0,-0.92011,5e-05,11.04776]
[1776799022699,39.95,75644.66,0.0,-0.92001,5e-05,11.0583]
[1776799022723,39.95,75644.66,0.0,-0.92001,5e-05,11.0583]
[1776799023506,39.95,75645.72,0.0,-0.91995,5e-05,11.0647]
[1776799026140,39.96,75646.29,0.0,-0.91991,5e-05,11.06914]
[1776799026193,39.96,75646.29,0.0,-0.91991,5e-05,11.06914]
[1776799026530,39.96,75644.41,0.0,-0.91999,5e-05,11.05972]
[1776799027140,39.96,75644.41,0.0,-0.91999,5e-05,11.05972]
[1776799027539,39.96,75615.52,0.0,-0.92143,5e-05,10.905]
[1776799028577,39.96,75605.45,0.0,-0.92193,5e-05,10.85133]
[1776799029584,39.97,75606.92,0.0,-0.9218,5e-05,10.86518]
[1776799030699,39.97,75606.92,0.0,-0.9218,5e-05,10.86518]
[1776799035697,39.97,75607.0,0.0,-0.92179,5e-05,10.86638]
[1776799035750,39.97,75607.0,0.0,-0.92179,5e-05,10.86638]
[1776799035940,39.97,75607.0,0.0,-0.92179,5e-05,10.86638]
[1776799035974,39.97,75607.0,0.0,-0.92179,5e-05,10.86638]
[1776799036026,39.97,75607.0,0.0,-0.92179,5e-05,10.86638]
[1776799036196,39.97,75607.0,0.0,-0.92179,5e-05,10.86638]
[1776799036633,39.97,75602.41,0.0,-0.92201,5e-05,10.84195]
[1776799041669,39.97,75605.06,0.0,-0.92188,5e-05,10.85628]
[1776799043847,39.97,75605.6,0.0,-0.92185,5e-05,10.85921]
[1776799043889,39.97,75605.6,0.0,-0.92185,5e-05,10.85921]
[1776799043938,39.97,75605.6,0.0,-0.92185,5e-05,10.85921]
[1776799044268,39.97,75605.6,0.0,-0.92185,5e-05,10.85921]
[1776799044318,39.97,75605.6,0.0,-0.92185,5e-05,10.85921]
[1776799044440,39.97,75605.6,0.0,-0.92185,5e-05,10.85921]
[1776799044523,39.97,75606.32,0.0,-0.92182,5e-05,10.86308]
[1776799048597,39.97,75608.03,0.0,-0.92173,5e-05,10.8722]
[1776799048655,39.97,75608.03,0.0,-0.92173,5e-05,10.8722]
[1776799047710,39.97,75611.96,0.0,-0.92154,5e-05,10.89315]
[1776799048692,39.97,75611.96,0.0,-0.92154,5e-05,10.89315]
[1776799048786,39.97,75611.96,0.0,-0.92154,5e-05,10.89315]
[1776799048793,39.97,75611.96,0.0,-0.92154,5e-05,10.89315]
[1776799048945,39.97,75611.96,0.0,-0.92154,5e-05,10.89315]
[1776799049038,39.97,75612.46,0.0,-0.92151,5e-05,10.89577]
[1776799049749,39.97,75612.46,0.0,-0.92151,5e-05,10.89577]
[1776799049936,39.97,75612.46,0.0,-0.92151,5e-05,10.89577]
[1776799051738,39.97,75605.88,0.0,-0.92186,5e-05,10.85736]
[1776799054761,39.97,75599.98,0.0,-0.92215,5e-05,10.82599]
[1776799056141,39.97,75599.98,0.0,-0.92215,5e-05,10.82599]
[1776799056185,39.97,75599.98,0.0,-0.92215,5e-05,10.82599]
[1776799056437,39.97,75599.98,0.0,-0.92215,5e-05,10.82599]
[1776799056559,39.97,75599.98,0.0,-0.92215,5e-05,10.82599]
[1776799056660,39.97,75594.68,0.0,-0.92241,5e-05,10.79793]
[1776799056695,39.97,75594.68,0.0,-0.92241,5e-05,10.79793]
[1776799057029,39.97,75594.68,0.0,-0.92241,5e-05,10.79793]
[1776799057079,39.97,75594.68,0.0,-0.92241,5e-05,10.79793]
[1776799057194,39.97,75594.68,0.0,-0.92241,5e-05,10.79793]
[1776799057244,39.97,75594.83,0.0,-0.9224,5e-05,10.79886]
[1776799063824,39.97,75590.32,0.0,-0.92261,5e-05,10.77604]
[1776799065369,39.97,75590.32,0.0,-0.92261,5e-05,10.77604]
[1776799065438,39.97,75590.32,0.0,-0.92261,5e-05,10.77604]
[1776799065583,39.97,75590.32,0.0,-0.92261,5e-05,10.77604]
[1776799065628,39.97,75590.32,0.0,-0.92261,5e-05,10.77604]
[1776799065687,39.97,75591.33,0.0,-0.92256,5e-05,10.78159]
[1776799065838,39.97,75591.94,0.0,-0.92253,5e-05,10.78501]
[1776799070873,39.98,75593.39,0.0,-0.92245,5e-05,10.79358]
[1776799075885,39.98,75590.49,0.0,-0.92258,5e-05,10.77887]
[1776799075937,39.98,75590.49,0.0,-0.92258,5e-05,10.77887]
[1776799076171,39.98,75590.49,0.0,-0.92258,5e-05,10.77887]
[1776799076176,39.98,75590.49,0.0,-0.92258,5e-05,10.77887]
[1776799076192,39.98,75590.49,0.0,-0.92258,5e-05,10.77887]
[1776799076272,39.98,75591.73,0.0,-0.92252,5e-05,10.78564]
[1776799076915,39.98,75598.57,0.0,-0.92218,5e-05,10.82214]
[1776799078299,39.98,75598.57,0.0,-0.92218,5e-05,10.82214]
[1776799078351,39.98,75598.57,0.0,-0.92218,5e-05,10.82214]
[1776799078435,39.98,75598.57,0.0,-0.92218,5e-05,10.82214]
[1776799078537,39.98,75609.54,0.0,-0.92163,5e-05,10.88156]
[1776799078984,39.98,75609.54,0.0,-0.92163,5e-05,10.88156]
[1776799079033,39.98,75609.54,0.0,-0.92163,5e-05,10.88156]
[1776799079195,39.98,75609.54,0.0,-0.92163,5e-05,10.88156]
[1776799079284,39.98,75613.19,0.0,-0.92145,5e-05,10.90195]
[1776799082957,39.99,75608.94,0.0,-0.92162,5e-05,10.88289]
[1776799084461,39.99,75608.94,0.0,-0.92162,5e-05,10.88289]
[1776799084550,39.99,75608.94,0.0,-0.92162,5e-05,10.88289]
[1776799084621,39.99,75608.94,0.0,-0.92162,5e-05,10.88289]
[1776799084688,39.99,75608.94,0.0,-0.92162,5e-05,10.88289]
[1776799084646,39.99,75609.12,0.0,-0.92161,5e-05,10.88422]
[1776799085468,39.99,75609.12,0.0,-0.92161,5e-05,10.88422]
[1776799087991,39.99,75617.27,0.0,-0.92119,5e-05,10.92964]
[1776799090344,39.99,75616.05,0.0,-0.92124,5e-05,10.92397]
[1776799090376,39.99,75616.05,0.0,-0.92124,5e-05,10.92397]
[1776799090430,39.99,75616.05,0.0,-0.92124,5e-05,10.92397]
[1776799090436,39.99,75616.05,0.0,-0.92124,5e-05,10.92397]
[1776799090480,39.99,75616.05,0.0,-0.92124,5e-05,10.92397]
[1776799090690,39.99,75616.05,0.0,-0.92124,5e-05,10.92397]
[1776799090527,39.99,75611.77,0.0,-0.92144,5e-05,10.902]
[1776799090742,39.99,75611.77,0.0,-0.92144,5e-05,10.902]
[1776799090940,39.99,75611.77,0.0,-0.92144,5e-05,10.902]
[1776799091013,40.0,75609.76,0.0,-0.92154,5e-05,10.89182]
[1776799093027,40.0,75600.88,0.0,-0.92197,5e-05,10.84513]
[1776799093766,40.0,75600.88,0.0,-0.92197,5e-05,10.84513]
[1776799093867,40.0,75600.88,0.0,-0.92197,5e-05,10.84513]
[1776799093938,40.0,75600.88,0.0,-0.92197,5e-05,10.84513]
[1776799094195,40.0,75600.88,0.0,-0.92197,5e-05,10.84513]
[1776799094248,40.0,75600.88,0.0,-0.92197,5e-05,10.84513]
[1776799094442,40.0,75600.88,0.0,-0.92197,5e-05,10.84513]
[1776799094451,40.0,75593.68,0.0,-0.92232,5e-05,10.80698]
[1776799096366,40.0,75592.91,0.0,-0.92236,5e-05,10.80307]
[1776799097055,40.0,75599.04,0.0,-0.92205,5e-05,10.836]
[1776799098203,40.0,75599.04,0.0,-0.92205,5e-05,10.836]
[1776799098243,40.0,75599.04,0.0,-0.92205,5e-05,10.836]
[1776799098360,40.0,75599.04,0.0,-0.92205,5e-05,10.836]
[1776799098437,40.0,75599.04,0.0,-0.92205,5e-05,10.836]
[1776799098538,40.0,75603.6,0.0,-0.92183,5e-05,10.86035]
[1776799099069,40.0,75611.58,0.0,-0.92143,5e-05,10.90291]
[1776799100075,40.0,75614.56,0.0,-0.92129,5e-05,10.91879]
[1776799102090,40.0,75609.66,0.0,-0.92153,5e-05,10.8926]
[1776799102840,40.0,75609.66,0.0,-0.92153,5e-05,10.8926]
[1776799102852,40.0,75609.66,0.0,-0.92153,5e-05,10.8926]
[1776799102939,40.0,75609.66,0.0,-0.92153,5e-05,10.8926]
[1776799103242,40.0,75609.66,0.0,-0.92153,5e-05,10.8926]
[1776799103415,40.0,75609.66,0.0,-0.92153,5e-05,10.8926]
[1776799103438,40.0,75609.66,0.0,-0.92153,5e-05,10.8926]
[1776799103517,40.0,75606.97,0.0,-0.92166,5e-05,10.87827]
[1776799109139,40.0,75606.47,0.0,-0.92169,5e-05,10.87575]
[1776799111153,40.0,75616.92,0.0,-0.92119,5e-05,10.92819]
[1776799112162,40.0,75627.61,0.0,-0.92065,5e-05,10.98617]
[1776799113614,40.0,75627.61,0.0,-0.92065,5e-05,10.98617]
[1776799113698,40.0,75627.61,0.0,-0.92065,5e-05,10.98617]
[1776799113663,40.0,75631.1,0.0,-0.92047,5e-05,11.00562]
[1776799113910,40.0,75631.1,0.0,-0.92047,5e-05,11.00562]
[1776799113940,40.0,75631.1,0.0,-0.92047,5e-05,11.00562]
[1776799113962,40.0,75631.1,0.0,-0.92047,5e-05,11.00562]
[1776799114176,40.0,75630.92,0.0,-0.92047,5e-05,11.00537]
[1776799115305,40.0,75630.92,0.0,-0.92047,5e-05,11.00537]
[1776799115435,40.0,75630.92,0.0,-0.92047,5e-05,11.00537]
[1776799115536,40.0,75629.45,0.0,-0.92054,5e-05,10.99821]
[1776799119804,40.01,75629.25,0.0,-0.92052,5e-05,11.00008]
[1776799119848,40.01,75629.25,0.0,-0.92052,5e-05,11.00008]
[1776799119956,40.01,75629.25,0.0,-0.92052,5e-05,11.00008]
[1776799121224,40.01,75633.94,0.0,-0.92027,5e-05,11.02681]
[1776799122028,40.01,75633.94,0.0,-0.92027,5e-05,11.02681]
[1776799122109,40.01,75633.94,0.0,-0.92027,5e-05,11.02681]
[1776799122193,40.01,75633.94,0.0,-0.92027,5e-05,11.02681]
[1776799122232,40.01,75640.69,0.0,-0.91993,5e-05,11.06384]
[1776799125403,40.02,75639.29,0.0,-0.91999,5e-05,11.05767]
[1776799125437,40.02,75639.29,0.0,-0.91999,5e-05,11.05767]
[1776799128087,40.02,75637.18,0.0,-0.92007,5e-05,11.04867]
[1776799130625,40.02,75634.69,0.0,-0.92018,5e-05,11.03689]
[1776799130679,40.02,75634.69,0.0,-0.92018,5e-05,11.03689]
[1776799130694,40.02,75634.69,0.0,-0.92018,5e-05,11.03689]
[1776799130670,40.02,75632.79,0.0,-0.92027,5e-05,11.02752]
[1776799131295,40.03,75633.51,0.0,-0.92022,5e-05,11.0322]
[1776799133648,40.03,75633.78,0.0,-0.9202,5e-05,11.03447]
[1776799133694,40.03,75633.78,0.0,-0.9202,5e-05,11.03447]
[1776799134248,40.03,75634.16,0.0,-0.92017,5e-05,11.03731]
[1776799134316,40.03,75642.92,0.0,-0.91973,5e-05,11.08513]
[1776799134880,40.03,75642.92,0.0,-0.91973,5e-05,11.08513]
[1776799134938,40.03,75642.92,0.0,-0.91973,5e-05,11.08513]
[1776799135323,40.03,75649.89,0.0,-0.91937,5e-05,11.1233]
[1776799136330,40.03,75654.9,0.0,-0.91911,5e-05,11.15089]
[1776799137337,40.03,75658.31,0.0,-0.91894,5e-05,11.16983]
[1776799140358,40.04,75654.8,0.0,-0.9191,5e-05,11.15246]
[1776799141365,40.04,75649.97,0.0,-0.91934,5e-05,11.12701]
[1776799141809,40.04,75649.97,0.0,-0.91934,5e-05,11.12701]
[1776799141930,40.04,75649.97,0.0,-0.91934,5e-05,11.12701]
[1776799141937,40.04,75649.97,0.0,-0.91934,5e-05,11.12701]
[1776799142372,40.04,75647.45,0.0,-0.91946,5e-05,11.11406]
[1776799144387,40.04,75639.56,0.0,-0.91984,5e-05,11.07295]
[1776799145509,40.04,75639.56,0.0,-0.91984,5e-05,11.07295]
[1776799145528,40.04,75639.56,0.0,-0.91984,5e-05,11.07295]
[1776799145701,40.04,75639.56,0.0,-0.91984,5e-05,11.07295]
[1776799145630,40.04,75634.51,0.0,-0.92009,5e-05,11.0466]
[1776799146401,40.04,75635.47,0.0,-0.92003,5e-05,11.05253]
[1776799150264,40.05,75637.45,0.0,-0.91991,5e-05,11.06548]
[1776799150429,40.05,75658.68,0.0,-0.91884,5e-05,11.1804]
[1776799151439,40.05,75661.74,0.0,-0.91868,5e-05,11.19741]
[1776799152444,40.05,75668.85,0.0,-0.91831,5e-05,11.23628]
[1776799153400,40.05,75668.85,0.0,-0.91831,5e-05,11.23628]
[1776799153453,40.05,75670.56,0.0,-0.91822,5e-05,11.24593]
[1776799155478,40.05,75678.19,0.0,-0.91783,5e-05,11.28794]
[1776799156477,40.05,75694.17,0.0,-0.91701,5e-05,11.37513]
[1776799157483,40.05,75698.52,0.0,-0.91678,5e-05,11.39909]
[1776799159739,40.05,75698.57,0.0,-0.91677,5e-05,11.3996]
[1776799160643,40.05,75700.0,0.0,-0.9167,5e-05,11.40763]
[1776799161512,40.06,75675.91,0.0,-0.9179,5e-05,11.2797]
[1776799162519,40.06,75666.82,0.0,-0.91836,5e-05,11.23086]
[1776799163526,40.06,75663.88,0.0,-0.91851,5e-05,11.21539]
[1776799164533,40.06,75660.66,0.0,-0.91866,5e-05,11.19846]
[1776799166581,40.06,75657.96,0.0,-0.9188,5e-05,11.18438]
[1776799166630,40.06,75657.96,0.0,-0.9188,5e-05,11.18438]
[1776799166687,40.06,75657.96,0.0,-0.9188,5e-05,11.18438]
[1776799166633,40.06,75658.19,0.0,-0.91878,5e-05,11.18613]
[1776799167553,40.06,75656.53,0.0,-0.91886,5e-05,11.17769]
[1776799168450,40.06,75656.53,0.0,-0.91886,5e-05,11.17769]
[1776799169449,40.06,75654.9,0.0,-0.91894,5e-05,11.16943]
[1776799169568,40.07,75655.75,0.0,-0.91889,5e-05,11.17456]
[1776799173596,40.07,75658.58,0.0,-0.91875,5e-05,11.18856]
[1776799178631,40.07,75658.19,0.0,-0.91874,5e-05,11.18898]
[1776799183666,40.08,75657.72,0.0,-0.91874,5e-05,11.18891]
[1776799185681,40.08,75637.87,0.0,-0.91973,5e-05,11.08316]
[1776799186688,40.08,75634.7,0.0,-0.91988,5e-05,11.0668]
[1776799188702,40.08,75631.34,0.0,-0.92004,5e-05,11.04995]
[1776799190946,40.09,75632.47,0.0,-0.91997,5e-05,11.05722]
[1776799191723,40.09,75633.01,0.0,-0.91994,5e-05,11.0607]
[1776799194744,40.09,75629.31,0.0,-0.92011,5e-05,11.04267]
[1776799194952,40.09,75629.31,0.0,-0.92011,5e-05,11.04267]
[1776799195752,40.09,75629.84,0.0,-0.92007,5e-05,11.04613]
[1776799200794,40.1,75653.63,0.0,-0.91885,5e-05,11.17685]
[1776799201127,40.1,75653.63,0.0,-0.91885,5e-05,11.17685]
[1776799201800,40.1,75677.35,0.0,-0.91765,5e-05,11.30546]
[1776799202807,40.1,75678.7,0.0,-0.91757,5e-05,11.31324]
[1776799204385,40.1,75680.12,0.0,-0.9175,5e-05,11.32135]
[1776799204821,40.1,75679.95,0.0,-0.9175,5e-05,11.32065]
[1776799205595,40.1,75679.95,0.0,-0.9175,5e-05,11.32065]
[1776799205638,40.1,75679.95,0.0,-0.9175,5e-05,11.32065]
[1776799205695,40.1,75679.95,0.0,-0.9175,5e-05,11.32065]
[1776799205828,40.1,75679.67,0.0,-0.91751,5e-05,11.31934]
[1776799209858,40.1,75676.2,0.0,-0.91768,5e-05,11.30211]
[1776799214900,40.11,75676.72,0.0,-0.91763,5e-05,11.3071]
[1776799217479,40.11,75680.06,0.0,-0.91745,5e-05,11.32647]
[1776799222958,40.11,75680.67,0.0,-0.9174,5e-05,11.33165]
[1776799225979,40.12,75684.76,0.0,-0.91715,5e-05,11.35823]
[1776799227169,40.12,75696.77,0.0,-0.91652,5e-05,11.42414]
[1776799227993,40.12,75702.38,0.0,-0.91623,5e-05,11.45467]
[1776799229000,40.12,75701.91,0.0,-0.91626,5e-05,11.45229]
[1776799233028,40.12,75698.36,0.0,-0.91645,5e-05,11.43064]
[1776799234034,40.13,75693.59,0.0,-0.91663,5e-05,11.41119]
[1776799239070,40.14,75695.71,0.0,-0.9165,5e-05,11.42467]
[1776799244105,40.15,75699.26,0.0,-0.91624,5e-05,11.452]
[1776799247126,40.15,75716.72,0.0,-0.91534,5e-05,11.54781]
[1776799248133,40.15,75716.53,0.0,-0.91534,5e-05,11.54717]
[1776799250244,40.15,75719.73,0.0,-0.91517,5e-05,11.56489]
[1776799252190,40.15,75720.5,0.0,-0.91513,5e-05,11.56918]
[1776799252289,40.16,75720.71,0.0,-0.91512,5e-05,11.5704]
[1776799256222,40.16,75720.88,0.0,-0.91511,5e-05,11.57155]
[1776799256306,40.16,75723.53,0.0,-0.91497,5e-05,11.58611]
[1776799258203,40.16,75727.04,0.0,-0.91479,5e-05,11.60559]
[1776799262230,40.16,75723.89,0.0,-0.91494,5e-05,11.58883]
[1776799267266,40.16,75726.12,0.0,-0.91483,5e-05,11.60117]
[1776799268274,40.16,75722.42,0.0,-0.91502,5e-05,11.58094]
[1776799273309,40.16,75724.53,0.0,-0.91491,5e-05,11.5928]
[1776799274182,40.16,75724.53,0.0,-0.91491,5e-05,11.5928]
[1776799274781,40.16,75724.53,0.0,-0.91491,5e-05,11.5928]
[1776799274844,40.16,75723.77,0.0,-0.91495,5e-05,11.58868]
[1776799276335,40.16,75741.92,0.0,-0.914,5e-05,11.68828]
[1776799277345,40.16,75761.86,0.0,-0.91294,5e-05,11.79806]
[1776799278976,40.16,75761.86,0.0,-0.91294,5e-05,11.79806]
[1776799278381,40.16,75780.13,0.0,-0.91197,5e-05,11.89909]
[1776799279824,40.16,75780.13,0.0,-0.91197,5e-05,11.89909]
[1776799279849,40.16,75819.48,0.0,-0.90985,5e-05,12.11867]
[1776799280369,40.16,75817.45,0.0,-0.90995,5e-05,12.10785]
[1776799281914,40.16,75817.45,0.0,-0.90995,5e-05,12.10785]
[1776799281392,40.16,75798.08,0.0,-0.911,5e-05,12.00023]
[1776799282132,40.16,75798.08,0.0,-0.911,5e-05,12.00023]
[1776799282253,40.16,75798.08,0.0,-0.911,5e-05,12.00023]
[1776799282540,40.16,75798.08,0.0,-0.911,5e-05,12.00023]
[1776799282912,40.17,75784.97,0.0,-0.91167,5e-05,11.9306]
[1776799284405,40.17,75783.1,0.0,-0.91176,5e-05,11.92068]
[1776799286156,40.17,75780.9,0.0,-0.91188,5e-05,11.90897]
[1776799286419,40.17,75779.31,0.0,-0.91196,5e-05,11.90063]
[1776799287428,40.17,75790.07,0.0,-0.91138,5e-05,11.96077]
[1776799288434,40.17,75812.95,0.0,-0.91013,5e-05,12.08892]
[1776799289453,40.17,75808.42,0.0,-0.91038,5e-05,12.06367]
[1776799290460,40.17,75795.37,0.0,-0.91107,5e-05,11.99276]
[1776799291467,40.18,75793.25,0.0,-0.9112,5e-05,11.97791]
[1776799296502,40.18,75784.33,0.0,-0.91166,5e-05,11.93008]
[1776799297509,40.18,75776.95,0.0,-0.91205,5e-05,11.88964]
[1776799299523,40.18,75776.39,0.0,-0.91207,5e-05,11.88759]
[1776799300530,40.18,75781.21,0.0,-0.91181,5e-05,11.91479]
[1776799301537,40.18,75784.85,0.0,-0.91161,5e-05,11.93541]
[1776799305565,40.19,75790.56,0.0,-0.91129,5e-05,11.9687]
[1776799306572,40.19,75792.86,0.0,-0.91116,5e-05,11.9818]
[1776799310600,40.19,75784.7,0.0,-0.91158,5e-05,11.9378]
[1776799315639,40.19,75776.85,0.0,-0.91198,5e-05,11.89626]
[1776799316646,40.19,75771.33,0.0,-0.91227,5e-05,11.86619]
[1776799317653,40.19,75766.63,0.0,-0.91252,5e-05,11.84075]
[1776799322687,40.19,75758.43,0.0,-0.91296,5e-05,11.79498]
[1776799325709,40.19,75748.25,0.0,-0.91353,5e-05,11.73595]
[1776799326716,40.18,75746.39,0.0,-0.91364,5e-05,11.72423]
[1776799331752,40.18,75752.16,0.0,-0.91335,5e-05,11.75416]
[1776799336787,40.17,75762.53,0.0,-0.91284,5e-05,11.80724]
[1776799337794,40.17,75767.87,0.0,-0.91256,5e-05,11.83644]
[1776799339808,40.17,75773.37,0.0,-0.91228,5e-05,11.86616]
[1776799340815,40.17,75782.42,0.0,-0.91179,5e-05,11.9162]
[1776799341822,40.17,75781.82,0.0,-0.91182,5e-05,11.91329]
[1776799344847,40.18,75786.67,0.0,-0.91155,5e-05,11.94141]
[1776799345853,40.18,75779.46,0.0,-0.91193,5e-05,11.90183]
[1776799350888,40.18,75775.54,0.0,-0.91212,5e-05,11.8824]
[1776799351895,40.18,75766.59,0.0,-0.91262,5e-05,11.82939]
[1776799352902,40.18,75764.58,0.0,-0.91273,5e-05,11.81824]
[1776799355923,40.18,75768.16,0.0,-0.91254,5e-05,11.83792]
[1776799357938,40.18,75762.68,0.0,-0.91283,5e-05,11.80751]
[1776799358945,40.18,75758.31,0.0,-0.91306,5e-05,11.7834]
[1776799361966,40.18,75762.51,0.0,-0.91284,5e-05,11.80668]
[1776799363980,40.18,75766.06,0.0,-0.91265,5e-05,11.82651]
[1776799369015,40.18,75766.36,0.0,-0.9126,5e-05,11.83079]
[1776799370361,40.19,75766.55,0.0,-0.91259,5e-05,11.83248]
[1776799370413,40.19,75766.55,0.0,-0.91259,5e-05,11.83248]
[1776799370441,40.19,75766.55,0.0,-0.91259,5e-05,11.83248]
[1776799371030,40.19,75765.84,0.0,-0.91262,5e-05,11.82919]
[1776799372037,40.19,75762.24,0.0,-0.91281,5e-05,11.8097]
[1776799373044,40.19,75756.77,0.0,-0.9131,5e-05,11.77941]
[1776799378079,40.19,75754.26,0.0,-0.91323,5e-05,11.76517]
[1776799383113,40.18,75759.43,0.0,-0.91297,5e-05,11.79295]
[1776799385128,40.18,75763.36,0.0,-0.91276,5e-05,11.81417]
[1776799386135,40.19,75776.38,0.0,-0.91207,5e-05,11.88676]
[1776799387142,40.19,75782.87,0.0,-0.91171,5e-05,11.9232]
[1776799392177,40.19,75780.74,0.0,-0.91181,5e-05,11.91361]
[1776799393972,40.19,75780.74,0.0,-0.91181,5e-05,11.91361]
[1776799394199,40.19,75780.6,0.0,-0.9118,5e-05,11.91378]
[1776799394257,40.19,75780.6,0.0,-0.9118,5e-05,11.91378]
[1776799394953,40.19,75780.6,0.0,-0.9118,5e-05,11.91378]
[1776799395194,40.19,75781.29,0.0,-0.91176,5e-05,11.91807]
[1776799397212,40.19,75790.09,0.0,-0.91128,5e-05,11.96775]
[1776799398219,40.2,75795.2,0.0,-0.911,5e-05,11.99649]
[1776799401240,40.2,75801.15,0.0,-0.91067,5e-05,12.03049]
[1776799402905,40.2,75801.15,0.0,-0.91067,5e-05,12.03049]
[1776799402954,40.2,75805.24,0.0,-0.91045,5e-05,12.0535]
[1776799403510,40.2,75813.78,0.0,-0.90999,5e-05,12.10108]
[1776799404282,40.2,75820.91,0.0,-0.9096,5e-05,12.14118]
[1776799406537,40.2,75821.73,0.0,-0.90955,5e-05,12.14578]
[1776799406577,40.2,75818.73,0.0,-0.90972,5e-05,12.12904]
[1776799409668,40.2,75816.7,0.0,-0.90983,5e-05,12.11781]
[1776799409716,40.2,75816.7,0.0,-0.90983,5e-05,12.11781]
[1776799409947,40.2,75816.7,0.0,-0.90983,5e-05,12.11781]
[1776799410044,40.2,75816.67,0.0,-0.90983,5e-05,12.1177]
[1776799411031,40.2,75816.67,0.0,-0.90983,5e-05,12.1177]
[1776799411120,40.2,75817.22,0.0,-0.90982,5e-05,12.11742]
[1776799411343,40.2,75811.73,0.0,-0.91012,5e-05,12.08685]
[1776799413357,40.2,75808.11,0.0,-0.91031,5e-05,12.06691]
[1776799414508,40.2,75808.11,0.0,-0.91031,5e-05,12.06691]
[1776799414609,40.2,75808.68,0.0,-0.91028,5e-05,12.07023]
[1776799416379,40.2,75805.16,0.0,-0.91047,5e-05,12.05092]
[1776799419585,40.2,75806.28,0.0,-0.9104,5e-05,12.05748]
[1776799419679,40.2,75806.28,0.0,-0.9104,5e-05,12.05748]
[1776799419711,40.2,75806.28,0.0,-0.9104,5e-05,12.05748]
[1776799424435,40.2,75812.36,0.0,-0.91006,5e-05,12.09224]
[1776799425441,40.2,75817.45,0.0,-0.90979,5e-05,12.12067]
[1776799426749,40.2,75817.45,0.0,-0.90979,5e-05,12.12067]
[1776799426835,40.2,75817.45,0.0,-0.90979,5e-05,12.12067]
[1776799426926,40.2,75819.27,0.0,-0.90969,5e-05,12.13082]
[1776799427463,40.2,75827.57,0.0,-0.90924,5e-05,12.17716]
[1776799428470,40.2,75831.19,0.0,-0.90904,5e-05,12.19727]
[1776799430398,40.2,75835.29,0.0,-0.90882,5e-05,12.22005]
[1776799434692,40.2,75831.58,0.0,-0.90903,5e-05,12.19844]
[1776799434901,40.2,75831.58,0.0,-0.90903,5e-05,12.19844]
[1776799434936,40.2,75831.58,0.0,-0.90903,5e-05,12.19844]
[1776799438540,40.2,75825.77,0.0,-0.90935,5e-05,12.16532]
[1776799440554,40.2,75820.06,0.0,-0.90966,5e-05,12.13336]
[1776799442568,40.2,75831.98,0.0,-0.90901,5e-05,12.2]
[1776799443575,40.2,75838.77,0.0,-0.90864,5e-05,12.23791]
[1776799445589,40.2,75842.54,0.0,-0.90844,5e-05,12.25864]
[1776799448251,40.2,75840.18,0.0,-0.90857,5e-05,12.24499]
[1776799448338,40.2,75840.18,0.0,-0.90857,5e-05,12.24499]
[1776799448440,40.2,75840.18,0.0,-0.90857,5e-05,12.24499]
[1776799450282,40.2,75843.1,0.0,-0.90842,5e-05,12.26099]
[1776799450348,40.2,75843.1,0.0,-0.90842,5e-05,12.26099]
[1776799450444,40.2,75843.1,0.0,-0.90842,5e-05,12.26099]
[1776799450589,40.2,75843.1,0.0,-0.90842,5e-05,12.26099]
[1776799450691,40.2,75843.1,0.0,-0.90842,5e-05,12.26099]
[1776799450792,40.2,75841.23,0.0,-0.90852,5e-05,12.2503]
[1776799453357,40.19,75839.36,0.0,-0.90863,5e-05,12.23949]
[1776799453437,40.19,75839.36,0.0,-0.90863,5e-05,12.23949]
[1776799453446,40.19,75839.36,0.0,-0.90863,5e-05,12.23949]
[1776799453690,40.19,75839.36,0.0,-0.90863,5e-05,12.23949]
[1776799454972,40.19,75840.02,0.0,-0.90859,5e-05,12.24304]
[1776799454978,40.19,75840.02,0.0,-0.90859,5e-05,12.24304]
[1776799455149,40.19,75840.82,0.0,-0.90855,5e-05,12.24723]
[1776799455188,40.19,75840.82,0.0,-0.90855,5e-05,12.24723]
[1776799458681,40.19,75831.06,0.0,-0.90909,5e-05,12.1922]
[1776799459687,40.19,75833.83,0.0,-0.90894,5e-05,12.20768]
[1776799460364,40.19,75833.83,0.0,-0.90894,5e-05,12.20768]
[1776799460441,40.19,75833.83,0.0,-0.90894,5e-05,12.20768]
[1776799460572,40.19,75833.83,0.0,-0.90894,5e-05,12.20768]
[1776799460695,40.19,75840.1,0.0,-0.9086,5e-05,12.24276]
[1776799461711,40.19,75844.56,0.0,-0.90835,5e-05,12.26765]
[1776799462513,40.19,75844.56,0.0,-0.90835,5e-05,12.26765]
[1776799462783,40.19,75844.56,0.0,-0.90835,5e-05,12.26765]
[1776799462882,40.19,75864.39,0.0,-0.90726,6e-05,12.37896]
[1776799463726,40.19,75868.97,0.0,-0.90701,6e-05,12.40443]
[1776799465662,40.19,75869.62,0.0,-0.90698,6e-05,12.4077]
[1776799466748,40.19,75880.79,0.0,-0.90636,6e-05,12.46992]
[1776799467755,40.19,75880.13,0.0,-0.90641,6e-05,12.46569]
[1776799471786,40.19,75870.67,0.0,-0.90698,6e-05,12.40691]
[1776799474810,40.18,75862.57,0.0,-0.90744,6e-05,12.36007]
[1776799476824,40.18,75857.63,0.0,-0.90772,6e-05,12.33168]
[1776799478838,40.18,75850.29,0.0,-0.90813,6e-05,12.28991]
[1776799479845,40.18,75846.72,0.0,-0.90832,5e-05,12.26965]
[1776799482487,40.18,75846.75,0.0,-0.90833,5e-05,12.26947]
[1776799482531,40.18,75846.75,0.0,-0.90833,5e-05,12.26947]
[1776799482695,40.18,75846.75,0.0,-0.90833,5e-05,12.26947]
[1776799482747,40.18,75846.75,0.0,-0.90833,5e-05,12.26947]
[1776799482937,40.18,75846.75,0.0,-0.90833,5e-05,12.26947]
[1776799486491,40.18,75847.9,0.0,-0.90827,5e-05,12.27516]
[1776799486497,40.18,75847.9,0.0,-0.90827,5e-05,12.27516]
[1776799486690,40.18,75847.9,0.0,-0.90827,5e-05,12.27516]
[1776799486899,40.18,75847.86,0.0,-0.90827,5e-05,12.27474]
[1776799491934,40.18,75847.81,0.0,-0.90829,5e-05,12.27345]
[1776799493948,40.18,75852.09,0.0,-0.90806,6e-05,12.29708]
[1776799495758,40.18,75855.18,0.0,-0.90789,6e-05,12.3142]
[1776799495811,40.18,75855.18,0.0,-0.90789,6e-05,12.3142]
[1776799495944,40.18,75855.18,0.0,-0.90789,6e-05,12.3142]
[1776799497309,40.17,75853.64,0.0,-0.90798,6e-05,12.30497]
[1776799497363,40.17,75853.64,0.0,-0.90798,6e-05,12.30497]
[1776799497435,40.17,75853.64,0.0,-0.90798,6e-05,12.30497]
[1776799497976,40.17,75852.01,0.0,-0.90807,6e-05,12.29555]
[1776799501927,40.17,75853.16,0.0,-0.90802,6e-05,12.30128]
[1776799501946,40.17,75853.16,0.0,-0.90802,6e-05,12.30128]
[1776799501967,40.17,75853.16,0.0,-0.90802,6e-05,12.30128]
[1776799502019,40.17,75853.16,0.0,-0.90802,6e-05,12.30128]
[1776799502203,40.17,75853.16,0.0,-0.90802,6e-05,12.30128]
[1776799504018,40.17,75862.25,0.0,-0.90752,6e-05,12.35162]
[1776799504335,40.17,75862.25,0.0,-0.90752,6e-05,12.35162]
[1776799504388,40.17,75862.25,0.0,-0.90752,6e-05,12.35162]
[1776799504436,40.17,75862.25,0.0,-0.90752,6e-05,12.35162]
[1776799505025,40.17,75860.31,0.0,-0.90763,6e-05,12.34039]
[1776799505907,40.17,75860.31,0.0,-0.90763,6e-05,12.34039]
[1776799505939,40.17,75860.31,0.0,-0.90763,6e-05,12.34039]
[1776799505960,40.17,75860.31,0.0,-0.90763,6e-05,12.34039]
[1776799506032,40.17,75855.67,0.0,-0.90789,6e-05,12.31396]
[1776799506931,40.17,75855.67,0.0,-0.90789,6e-05,12.31396]
[1776799507039,40.17,75851.38,0.0,-0.90813,6e-05,12.28952]
[1776799507286,40.17,75851.38,0.0,-0.90813,6e-05,12.28952]
[1776799508048,40.17,75842.3,0.0,-0.90863,5e-05,12.23829]
[1776799510061,40.17,75842.2,0.0,-0.90864,5e-05,12.2374]
[1776799510578,40.17,75842.2,0.0,-0.90864,5e-05,12.2374]
[1776799510623,40.17,75842.2,0.0,-0.90864,5e-05,12.2374]
[1776799510690,40.17,75842.2,0.0,-0.90864,5e-05,12.2374]
[1776799511068,40.17,75841.53,0.0,-0.90868,5e-05,12.23353]
[1776799513082,40.17,75846.75,0.0,-0.9084,5e-05,12.26261]
[1776799515058,40.17,75848.03,0.0,-0.90833,5e-05,12.26967]
[1776799515107,40.17,75848.03,0.0,-0.90833,5e-05,12.26967]
[1776799515193,40.17,75848.03,0.0,-0.90833,5e-05,12.26967]
[1776799516939,40.17,75848.25,0.0,-0.90832,5e-05,12.27055]
[1776799516991,40.17,75848.25,0.0,-0.90832,5e-05,12.27055]
[1776799517192,40.17,75848.25,0.0,-0.90832,5e-05,12.27055]
[1776799517109,40.17,75848.72,0.0,-0.90829,6e-05,12.27301]
[1776799522145,40.17,75849.61,0.0,-0.90825,6e-05,12.27707]
[1776799523151,40.16,75861.3,0.0,-0.90761,6e-05,12.34261]
[1776799524159,40.16,75868.79,0.0,-0.9072,6e-05,12.38462]
[1776799525166,40.16,75872.12,0.0,-0.90702,6e-05,12.40313]
[1776799525456,40.16,75872.12,0.0,-0.90702,6e-05,12.40313]
[1776799525503,40.16,75872.12,0.0,-0.90702,6e-05,12.40313]
[1776799525711,40.16,75872.12,0.0,-0.90702,6e-05,12.40313]
[1776799526173,40.16,75879.0,0.0,-0.90664,6e-05,12.44162]
[1776799527180,40.16,75879.58,0.0,-0.90661,6e-05,12.44407]
[1776799529204,40.16,75877.44,0.0,-0.90674,6e-05,12.43172]
[1776799529272,40.16,75877.8,0.0,-0.90672,6e-05,12.43351]
[1776799529440,40.16,75877.8,0.0,-0.90672,6e-05,12.43351]
[1776799531092,40.16,75877.89,0.0,-0.90671,6e-05,12.43378]
[1776799531144,40.16,75877.89,0.0,-0.90671,6e-05,12.43378]
[1776799531191,40.16,75877.89,0.0,-0.90671,6e-05,12.43378]
[1776799531208,40.16,75878.79,0.0,-0.90669,6e-05,12.43519]
[1776799535299,40.16,75881.92,0.0,-0.90653,6e-05,12.45187]
[1776799535351,40.16,75881.92,0.0,-0.90653,6e-05,12.45187]
[1776799535439,40.16,75881.92,0.0,-0.90653,6e-05,12.45187]
[1776799537029,40.16,75882.05,0.0,-0.90652,6e-05,12.45233]
[1776799537081,40.16,75882.05,0.0,-0.90652,6e-05,12.45233]
[1776799537187,40.16,75882.05,0.0,-0.90652,6e-05,12.45233]
[1776799537250,40.16,75881.99,0.0,-0.90653,6e-05,12.45172]
[1776799539426,40.16,75882.11,0.0,-0.90652,6e-05,12.45212]
[1776799539748,40.16,75882.11,0.0,-0.90652,6e-05,12.45212]
[1776799539793,40.16,75900.94,0.0,-0.90547,6e-05,12.55848]
[1776799541073,40.16,75900.94,0.0,-0.90547,6e-05,12.55848]
[1776799541099,40.16,75907.96,0.0,-0.90507,6e-05,12.59845]
[1776799542543,40.16,75903.91,0.0,-0.90531,6e-05,12.57509]
[1776799542743,40.16,75903.91,0.0,-0.90531,6e-05,12.57509]
[1776799543082,40.16,75903.91,0.0,-0.90531,6e-05,12.57509]
[1776799543298,40.16,75895.87,0.0,-0.90576,6e-05,12.52893]
[1776799548334,40.15,75900.16,0.0,-0.90553,6e-05,12.55221]
[1776799550320,40.15,75901.62,0.0,-0.90545,6e-05,12.56023]
[1776799550326,40.15,75901.62,0.0,-0.90545,6e-05,12.56023]
[1776799550439,40.15,75901.62,0.0,-0.90545,6e-05,12.56023]
[1776799552430,40.15,75904.26,0.0,-0.90531,6e-05,12.57467]
[1776799552437,40.15,75904.26,0.0,-0.90531,6e-05,12.57467]
[1776799552480,40.15,75904.26,0.0,-0.90531,6e-05,12.57467]
[1776799552532,40.15,75904.07,0.0,-0.90533,6e-05,12.5733]
[1776799555215,40.15,75903.99,0.0,-0.90533,6e-05,12.57256]
[1776799555451,40.15,75903.93,0.0,-0.90534,6e-05,12.57194]
[1776799555545,40.15,75904.75,0.0,-0.9053,6e-05,12.57631]
[1776799556950,40.15,75904.75,0.0,-0.9053,6e-05,12.57631]
[1776799557148,40.15,75904.75,0.0,-0.9053,6e-05,12.57631]
[1776799557206,40.15,75904.75,0.0,-0.9053,6e-05,12.57631]
[1776799563476,40.15,75902.59,0.0,-0.90544,6e-05,12.56201]
[1776799563550,40.15,75902.59,0.0,-0.90544,6e-05,12.56201]
[1776799563701,40.15,75902.59,0.0,-0.90544,6e-05,12.56201]
[1776799563786,40.15,75897.55,0.0,-0.90572,6e-05,12.53316]
[1776799566056,40.15,75897.31,0.0,-0.90574,6e-05,12.53158]
[1776799566193,40.15,75897.31,0.0,-0.90574,6e-05,12.53158]
[1776799566240,40.15,75897.31,0.0,-0.90574,6e-05,12.53158]
[1776799566223,40.14,75901.29,0.0,-0.90552,6e-05,12.55393]
[1776799566741,40.14,75901.29,0.0,-0.90552,6e-05,12.55393]
[1776799566948,40.14,75901.29,0.0,-0.90552,6e-05,12.55393]
[1776799567049,40.14,75901.69,0.0,-0.9055,6e-05,12.55595]
[1776799568419,40.14,75898.5,0.0,-0.90568,6e-05,12.5376]
[1776799568474,40.14,75919.2,0.0,-0.90451,6e-05,12.65518]
[1776799569481,40.14,75927.27,0.0,-0.90406,6e-05,12.70109]
[1776799570496,40.14,75922.2,0.0,-0.90434,6e-05,12.67219]
[1776799571669,40.14,75922.2,0.0,-0.90434,6e-05,12.67219]
[1776799571720,40.14,75906.21,0.0,-0.90525,6e-05,12.58067]
[1776799572510,40.14,75901.12,0.0,-0.90554,6e-05,12.55148]
[1776799573894,40.14,75901.12,0.0,-0.90554,6e-05,12.55148]
[1776799573941,40.14,75901.12,0.0,-0.90554,6e-05,12.55148]
[1776799575494,40.14,75897.12,0.0,-0.90577,6e-05,12.52831]
[1776799575546,40.14,75897.12,0.0,-0.90577,6e-05,12.52831]
[1776799575693,40.14,75897.12,0.0,-0.90577,6e-05,12.52831]
[1776799576252,40.14,75897.12,0.0,-0.90577,6e-05,12.52831]
[1776799575736,40.14,75896.41,0.0,-0.90581,6e-05,12.52407]
[1776799577545,40.14,75891.19,0.0,-0.90611,6e-05,12.4941]
[1776799578552,40.14,75886.08,0.0,-0.9064,6e-05,12.46502]
[1776799579789,40.14,75886.08,0.0,-0.9064,6e-05,12.46502]
[1776799579838,40.14,75886.08,0.0,-0.9064,6e-05,12.46502]
[1776799579943,40.14,75886.08,0.0,-0.9064,6e-05,12.46502]
[1776799581795,40.14,75885.43,0.0,-0.90644,6e-05,12.46116]
[1776799581847,40.14,75885.43,0.0,-0.90644,6e-05,12.46116]
[1776799581940,40.14,75885.43,0.0,-0.90644,6e-05,12.46116]
[1776799582039,40.14,75884.73,0.0,-0.90648,6e-05,12.45711]
[1776799583587,40.14,75875.86,0.0,-0.90697,6e-05,12.40661]
[1776799584594,40.14,75871.44,0.0,-0.90722,6e-05,12.38147]
[1776799585601,40.14,75864.29,0.0,-0.90762,6e-05,12.34095]
[1776799590646,40.14,75865.93,0.0,-0.90754,6e-05,12.3494]
[1776799592494,40.14,75866.74,0.0,-0.90752,6e-05,12.35037]
[1776799592543,40.14,75866.74,0.0,-0.90752,6e-05,12.35037]
[1776799592691,40.14,75866.74,0.0,-0.90752,6e-05,12.35037]
[1776799595087,40.14,75863.51,0.0,-0.9077,6e-05,12.33183]
[1776799595094,40.14,75863.51,0.0,-0.9077,6e-05,12.33183]
[1776799595190,40.14,75863.51,0.0,-0.9077,6e-05,12.33183]
[1776799595291,40.13,75862.9,0.0,-0.90774,6e-05,12.3281]
[1776799597695,40.13,75867.09,0.0,-0.90751,6e-05,12.35139]
[1776799600236,40.13,75867.26,0.0,-0.9075,6e-05,12.35216]
[1776799600375,40.13,75867.08,0.0,-0.90751,6e-05,12.35096]
[1776799600437,40.13,75867.08,0.0,-0.90751,6e-05,12.35096]
[1776799600715,40.13,75876.46,0.0,-0.90699,6e-05,12.40391]
[1776799601723,40.13,75877.4,0.0,-0.90694,6e-05,12.40917]
[1776799602730,40.13,75887.84,0.0,-0.90636,6e-05,12.46815]
[1776799603737,40.13,75891.76,0.0,-0.90614,6e-05,12.49021]
[1776799604474,40.13,75891.76,0.0,-0.90614,6e-05,12.49021]
[1776799604522,40.13,75891.76,0.0,-0.90614,6e-05,12.49021]
[1776799604694,40.13,75891.76,0.0,-0.90614,6e-05,12.49021]
[1776799605751,40.13,75884.44,0.0,-0.90655,6e-05,12.4484]
[1776799606758,40.13,75881.13,0.0,-0.90674,6e-05,12.42957]
[1776799608004,40.13,75881.13,0.0,-0.90674,6e-05,12.42957]
[1776799608058,40.13,75881.13,0.0,-0.90674,6e-05,12.42957]
[1776799608193,40.13,75881.13,0.0,-0.90674,6e-05,12.42957]
[1776799608268,40.13,75880.02,0.0,-0.9068,6e-05,12.42321]
[1776799611793,40.13,75884.22,0.0,-0.90657,6e-05,12.44658]
[1776799613681,40.13,75884.16,0.0,-0.90658,6e-05,12.44613]
[1776799613689,40.13,75884.16,0.0,-0.90658,6e-05,12.44613]
[1776799613936,40.13,75884.16,0.0,-0.90658,6e-05,12.44613]
[1776799613989,40.13,75883.74,0.0,-0.9066,6e-05,12.44364]
[1776799619481,40.13,75882.02,0.0,-0.9067,6e-05,12.43338]
[1776799619533,40.13,75882.02,0.0,-0.9067,6e-05,12.43338]
[1776799619687,40.13,75882.02,0.0,-0.9067,6e-05,12.43338]
[1776799620857,40.13,75881.86,0.0,-0.90671,6e-05,12.43238]
[1776799620892,40.13,75881.86,0.0,-0.90671,6e-05,12.43238]
[1776799620938,40.13,75881.86,0.0,-0.90671,6e-05,12.43238]
[1776799620961,40.13,75877.06,0.0,-0.90698,6e-05,12.40499]
[1776799625196,40.13,75874.89,0.0,-0.90711,6e-05,12.39211]
[1776799625240,40.13,75874.89,0.0,-0.90711,6e-05,12.39211]
[1776799625342,40.13,75871.85,0.0,-0.90728,6e-05,12.37448]
[1776799625441,40.13,75871.85,0.0,-0.90728,6e-05,12.37448]
[1776799628913,40.13,75877.59,0.0,-0.90697,6e-05,12.40624]
[1776799629380,40.13,75877.59,0.0,-0.90697,6e-05,12.40624]
[1776799629432,40.13,75877.59,0.0,-0.90697,6e-05,12.40624]
[1776799629736,40.13,75877.59,0.0,-0.90697,6e-05,12.40624]
[1776799629924,40.13,75872.44,0.0,-0.90726,6e-05,12.3769]
[1776799630926,40.13,75859.75,0.0,-0.90796,6e-05,12.30516]
[1776799631934,40.13,75854.6,0.0,-0.90825,6e-05,12.27606]
[1776799633179,40.13,75854.6,0.0,-0.90825,6e-05,12.27606]
[1776799633194,40.13,75854.6,0.0,-0.90825,6e-05,12.27606]
[1776799633231,40.13,75854.6,0.0,-0.90825,6e-05,12.27606]
[1776799633295,40.13,75854.21,0.0,-0.90827,6e-05,12.27379]
[1776799633490,40.13,75854.21,0.0,-0.90827,6e-05,12.27379]
[1776799633698,40.13,75854.21,0.0,-0.90827,6e-05,12.27379]
[1776799633948,40.13,75854.3,0.0,-0.90827,6e-05,12.27421]
[1776799635962,40.12,75859.57,0.0,-0.90798,6e-05,12.30368]
[1776799637976,40.12,75863.72,0.0,-0.90775,6e-05,12.32677]
[1776799639990,40.12,75872.95,0.0,-0.90724,6e-05,12.37847]
[1776799640905,40.12,75872.95,0.0,-0.90724,6e-05,12.37847]
[1776799640944,40.12,75872.95,0.0,-0.90724,6e-05,12.37847]
[1776799640958,40.12,75872.95,0.0,-0.90724,6e-05,12.37847]
[1776799641110,40.12,75872.95,0.0,-0.90724,6e-05,12.37847]
[1776799641197,40.12,75872.95,0.0,-0.90724,6e-05,12.37847]
[1776799641212,40.12,75873.7,0.0,-0.9072,6e-05,12.38246]
[1776799646032,40.12,75864.06,0.0,-0.90775,6e-05,12.32695]
[1776799646790,40.12,75864.06,0.0,-0.90775,6e-05,12.32695]
[1776799646832,40.12,75864.06,0.0,-0.90775,6e-05,12.32695]
[1776799646938,40.12,75864.06,0.0,-0.90775,6e-05,12.32695]
[1776799647039,40.12,75860.76,0.0,-0.90793,6e-05,12.30822]
[1776799650060,40.12,75854.65,0.0,-0.90827,6e-05,12.27349]
[1776799651067,40.12,75848.68,0.0,-0.90863,5e-05,12.23647]
[1776799653116,40.12,75845.07,0.0,-0.90883,5e-05,12.21606]
[1776799653168,40.12,75845.07,0.0,-0.90883,5e-05,12.21606]
[1776799653198,40.12,75845.07,0.0,-0.90883,5e-05,12.21606]
[1776799653267,40.12,75844.44,0.0,-0.90886,5e-05,12.21243]
[1776799660132,40.12,75844.24,0.0,-0.90887,5e-05,12.21112]
[1776799660840,40.12,75844.24,0.0,-0.90887,5e-05,12.21112]
[1776799660846,40.12,75844.24,0.0,-0.90887,5e-05,12.21112]
[1776799660944,40.12,75844.24,0.0,-0.90887,5e-05,12.21112]
[1776799661137,40.12,75844.01,0.0,-0.90889,5e-05,12.20987]
[1776799664158,40.12,75839.74,0.0,-0.90912,5e-05,12.18605]
[1776799665336,40.12,75839.74,0.0,-0.90912,5e-05,12.18605]
[1776799665388,40.12,75839.74,0.0,-0.90912,5e-05,12.18605]
[1776799665438,40.12,75839.93,0.0,-0.90911,5e-05,12.18719]
[1776799666172,40.12,75836.75,0.0,-0.90928,5e-05,12.16945]
[1776799671266,40.12,75836.87,0.0,-0.90927,5e-05,12.17051]
[1776799671318,40.12,75836.87,0.0,-0.90927,5e-05,12.17051]
[1776799671296,40.12,75838.04,0.0,-0.9092,5e-05,12.17717]
[1776799671438,40.12,75838.04,0.0,-0.9092,5e-05,12.17717]
[1776799672214,40.12,75840.22,0.0,-0.90908,5e-05,12.18948]
[1776799675235,40.12,75835.47,0.0,-0.90934,5e-05,12.16308]
[1776799676261,40.12,75835.47,0.0,-0.90934,5e-05,12.16308]
[1776799676313,40.12,75835.47,0.0,-0.90934,5e-05,12.16308]
[1776799676342,40.12,75831.63,0.0,-0.90955,5e-05,12.14161]
[1776799676436,40.12,75831.63,0.0,-0.90955,5e-05,12.14161]
[1776799682284,40.12,75828.26,0.0,-0.90973,5e-05,12.12325]
[1776799683571,40.12,75828.68,0.0,-0.90971,5e-05,12.12568]
[1776799683619,40.12,75828.68,0.0,-0.90971,5e-05,12.12568]
[1776799683695,40.12,75828.68,0.0,-0.90971,5e-05,12.12568]
[1776799684298,40.12,75829.01,0.0,-0.90969,5e-05,12.12764]
[1776799687779,40.12,75832.12,0.0,-0.90952,5e-05,12.14534]
[1776799687945,40.12,75832.12,0.0,-0.90952,5e-05,12.14534]
[1776799688092,40.12,75832.12,0.0,-0.90952,5e-05,12.14534]
[1776799688326,40.12,75835.63,0.0,-0.90932,5e-05,12.16509]
[1776799689333,40.12,75839.26,0.0,-0.90912,5e-05,12.18548]
[1776799691347,40.12,75841.7,0.0,-0.90899,5e-05,12.19931]
[1776799691694,40.12,75841.7,0.0,-0.90899,5e-05,12.19931]
[1776799692353,40.12,75841.95,0.0,-0.90897,5e-05,12.20071]
[1776799697389,40.12,75841.82,0.0,-0.90898,5e-05,12.20026]
[1776799700221,40.12,75844.7,0.0,-0.90882,5e-05,12.2164]
[1776799700251,40.12,75844.7,0.0,-0.90882,5e-05,12.2164]
[1776799700438,40.12,75845.45,0.0,-0.90878,5e-05,12.22063]
[1776799701417,40.12,75846.36,0.0,-0.90873,5e-05,12.22576]
[1776799707080,40.12,75847.62,0.0,-0.90866,5e-05,12.23288]
[1776799707132,40.12,75847.62,0.0,-0.90866,5e-05,12.23288]
[1776799707199,40.12,75847.62,0.0,-0.90866,5e-05,12.23288]
[1776799707290,40.12,75847.35,0.0,-0.90867,5e-05,12.23136]
[1776799707505,40.12,75840.14,0.0,-0.90907,5e-05,12.19092]
[1776799708472,40.12,75835.34,0.0,-0.90933,5e-05,12.164]
[1776799710485,40.12,75832.15,0.0,-0.90951,5e-05,12.14622]
[1776799713613,40.12,75831.76,0.0,-0.90955,5e-05,12.14075]
[1776799713665,40.12,75831.76,0.0,-0.90955,5e-05,12.14075]
[1776799713688,40.12,75831.76,0.0,-0.90955,5e-05,12.14075]
[1776799713714,40.12,75831.13,0.0,-0.90958,5e-05,12.13729]
[1776799716528,40.13,75834.55,0.0,-0.90939,5e-05,12.15663]
[1776799721563,40.13,75834.87,0.0,-0.90938,5e-05,12.15847]
[1776799722569,40.13,75830.69,0.0,-0.9096,5e-05,12.1351]
[1776799723577,40.13,75826.41,0.0,-0.90984,5e-05,12.11123]
[1776799729619,40.13,75826.93,0.0,-0.9098,5e-05,12.11485]
[1776799731632,40.13,75830.09,0.0,-0.90963,5e-05,12.13272]
[1776799734654,40.13,75822.0,0.0,-0.91006,5e-05,12.08776]
[1776799737675,40.13,75816.15,0.0,-0.91038,5e-05,12.05566]
[1776799741703,40.13,75812.34,0.0,-0.91057,5e-05,12.03547]
[1776799745731,40.13,75799.67,0.0,-0.91124,5e-05,11.96615]
[1776799747285,40.13,75799.67,0.0,-0.91124,5e-05,11.96615]
[1776799747337,40.13,75799.67,0.0,-0.91124,5e-05,11.96615]
[1776799747436,40.13,75799.67,0.0,-0.91124,5e-05,11.96615]
[1776799747439,40.13,75797.06,0.0,-0.91137,5e-05,11.95253]
[1776799749759,40.14,75792.91,0.0,-0.91159,5e-05,11.9304]
[1776799752463,40.14,75795.95,0.0,-0.91141,5e-05,11.94871]
[1776799753196,40.14,75795.95,0.0,-0.91141,5e-05,11.94871]
[1776799754948,40.14,75795.97,0.0,-0.91141,5e-05,11.94927]
[1776799755042,40.14,75798.54,0.0,-0.91126,5e-05,11.964]
[1776799756946,40.14,75801.05,0.0,-0.91112,5e-05,11.97837]
[1776799757038,40.14,75800.47,0.0,-0.91115,5e-05,11.97553]
[1776799762851,40.15,75800.95,0.0,-0.9111,5e-05,11.9805]
[1776799765131,40.15,75797.56,0.0,-0.91128,5e-05,11.96242]
[1776799770907,40.15,75795.88,0.0,-0.91134,5e-05,11.95569]
[1776799775943,40.16,75795.74,0.0,-0.91135,5e-05,11.95367]
[1776799780978,40.16,75792.19,0.0,-0.91152,5e-05,11.93591]
[1776799786013,40.16,75793.31,0.0,-0.91144,5e-05,11.94435]
[1776799791048,40.17,75796.24,0.0,-0.91126,5e-05,11.96277]
[1776799796083,40.17,75800.4,0.0,-0.91102,5e-05,11.98785]
[1776799797090,40.17,75804.78,0.0,-0.91078,5e-05,12.01254]
[1776799801118,40.17,75810.26,0.0,-0.91047,5e-05,12.04417]
[1776799803132,40.17,75794.74,0.0,-0.9113,5e-05,11.95833]
[1776799804139,40.17,75787.53,0.0,-0.91168,5e-05,11.91874]
[1776799806153,40.18,75787.58,0.0,-0.91167,5e-05,11.92]
[1776799811191,40.18,75792.26,0.0,-0.9114,5e-05,11.94837]
[1776799815221,40.18,75795.27,0.0,-0.91122,5e-05,11.96677]
[1776799818242,40.19,75787.66,0.0,-0.91161,5e-05,11.92578]
[1776799819249,40.19,75780.77,0.0,-0.91198,5e-05,11.88788]
[1776799824284,40.19,75784.1,0.0,-0.91179,5e-05,11.908]
[1776799829319,40.19,75783.83,0.0,-0.91178,5e-05,11.90803]
[1776799831333,40.19,75790.08,0.0,-0.91147,5e-05,11.93987]
[1776799835361,40.2,75785.37,0.0,-0.9117,5e-05,11.91556]
[1776799839389,40.2,75781.73,0.0,-0.91188,5e-05,11.89744]
[1776799842410,40.2,75777.4,0.0,-0.9121,5e-05,11.87411]
[1776799847445,40.2,75779.19,0.0,-0.91199,5e-05,11.88524]
[1776799849459,40.2,75773.72,0.0,-0.91228,5e-05,11.85548]
[1776799850466,40.2,75769.08,0.0,-0.91252,5e-05,11.83011]
[1776799851474,40.2,75763.83,0.0,-0.9128,5e-05,11.80098]
[1776799853487,40.2,75762.33,0.0,-0.91289,5e-05,11.79251]
[1776799856508,40.2,75766.59,0.0,-0.91266,5e-05,11.8158]
[1776799862550,40.2,75760.95,0.0,-0.91297,5e-05,11.78422]
[1776799867585,40.2,75758.59,0.0,-0.91309,5e-05,11.77092]
[1776799870607,40.2,75762.04,0.0,-0.91291,5e-05,11.78984]
[1776799875642,40.2,75757.95,0.0,-0.91313,5e-05,11.76748]
[1776799880677,40.2,75758.03,0.0,-0.91312,5e-05,11.76784]
[1776799885712,40.2,75759.09,0.0,-0.91307,5e-05,11.7735]
[1776799890747,40.2,75761.05,0.0,-0.91297,5e-05,11.78409]
[1776799896789,40.2,75761.03,0.0,-0.91299,5e-05,11.78036]
[1776799898803,40.2,75757.42,0.0,-0.91318,5e-05,11.76042]
[1776799899815,40.2,75746.23,0.0,-0.91377,5e-05,11.69887]
[1776799900820,40.2,75737.33,0.0,-0.91424,5e-05,11.65014]
[1776799901829,40.2,75739.98,0.0,-0.9141,5e-05,11.66488]
[1776799902836,40.2,75742.91,0.0,-0.91394,5e-05,11.68113]
[1776799905857,40.2,75746.66,0.0,-0.91374,5e-05,11.70214]
[1776799907871,40.2,75750.49,0.0,-0.91354,5e-05,11.72336]
[1776799912906,40.2,75751.09,0.0,-0.9135,5e-05,11.72693]
[1776799917941,40.2,75752.24,0.0,-0.91344,5e-05,11.73343]
[1776799922976,40.2,75751.68,0.0,-0.91347,5e-05,11.7306]
[1776799924989,40.2,75744.05,0.0,-0.91387,5e-05,11.68878]
[1776799925996,40.2,75738.3,0.0,-0.91417,5e-05,11.65737]
[1776799928024,40.21,75744.94,0.0,-0.91382,5e-05,11.6942]
[1776799932227,40.21,75741.9,0.0,-0.91397,5e-05,11.67799]
[1776799933058,40.21,75738.98,0.0,-0.91412,5e-05,11.66214]
[1776799937086,40.21,75743.27,0.0,-0.91389,5e-05,11.68644]
[1776799938093,40.21,75748.17,0.0,-0.91363,5e-05,11.71349]
[1776799943128,40.21,75743.45,0.0,-0.91388,5e-05,11.68798]
[1776799946149,40.21,75738.69,0.0,-0.91412,5e-05,11.66232]
[1776799951185,40.21,75739.28,0.0,-0.9141,5e-05,11.66302]
[1776799953205,40.21,75735.17,0.0,-0.91432,5e-05,11.64086]
[1776799954209,40.21,75724.7,0.0,-0.91486,5e-05,11.58391]
[1776799955216,40.22,75723.86,0.0,-0.91489,5e-05,11.5809]
[1776799960251,40.22,75724.89,0.0,-0.91479,5e-05,11.59147]
[1776799965286,40.23,75726.38,0.0,-0.9147,5e-05,11.60042]
[1776799967342,40.23,75723.51,0.0,-0.91485,5e-05,11.58506]
[1776799972377,40.23,75723.01,0.0,-0.91486,5e-05,11.58326]
[1776799974392,40.23,75726.08,0.0,-0.9147,5e-05,11.60041]
[1776799976405,40.23,75730.79,0.0,-0.91445,5e-05,11.62648]
[1776799980433,40.23,75727.44,0.0,-0.91462,5e-05,11.60853]
[1776799981440,40.23,75717.07,0.0,-0.91516,5e-05,11.55201]
[1776799982447,40.23,75707.5,0.0,-0.91566,5e-05,11.49992]
[1776799982805,40.23,75707.5,0.0,-0.91566,5e-05,11.49992]
[1776799982856,40.23,75707.5,0.0,-0.91566,5e-05,11.49992]
[1776799982940,40.23,75707.5,0.0,-0.91566,5e-05,11.49992]
[1776799983454,40.23,75705.79,0.0,-0.91574,5e-05,11.49079]
[1776799988489,40.23,75703.43,0.0,-0.91586,5e-05,11.47896]
[1776799993524,40.23,75704.64,0.0,-0.91578,5e-05,11.4866]
[1776799997555,40.24,75701.31,0.0,-0.91595,5e-05,11.46925]
[1776799999569,40.24,75696.64,0.0,-0.91618,5e-05,11.4443]
[1776800000575,40.24,75681.59,0.0,-0.91695,5e-05,11.36292]
[1776800001582,40.24,75678.35,0.0,-0.91712,5e-05,11.34567]
[1776800002590,40.24,75674.26,0.0,-0.91732,5e-05,11.324]
[1776800004735,40.24,75671.46,0.0,-0.91745,5e-05,11.30979]
[1776800010311,40.24,75669.19,0.0,-0.91756,5e-05,11.29887]
[1776800010330,40.24,75669.19,0.0,-0.91756,5e-05,11.29887]
[1776800010653,40.24,75680.73,0.0,-0.91697,5e-05,11.36158]
[1776800012667,40.24,75680.97,0.0,-0.91697,5e-05,11.36023]
[1776800013082,40.24,75680.97,0.0,-0.91697,5e-05,11.36023]
[1776800013758,40.24,75680.97,0.0,-0.91697,5e-05,11.36023]
[1776800013674,40.24,75681.39,0.0,-0.91694,5e-05,11.36276]
[1776800014589,40.24,75681.39,0.0,-0.91694,5e-05,11.36276]
[1776800014681,40.24,75682.6,0.0,-0.91688,5e-05,11.36958]
[1776800019716,40.25,75679.11,0.0,-0.91704,5e-05,11.35263]
[1776800021393,40.25,75677.98,0.0,-0.91709,5e-05,11.34673]
[1776800021435,40.25,75677.98,0.0,-0.91709,5e-05,11.34673]
[1776800021443,40.25,75677.98,0.0,-0.91709,5e-05,11.34673]
[1776800021731,40.25,75678.18,0.0,-0.91708,5e-05,11.34803]
[1776800023040,40.25,75677.87,0.0,-0.9171,5e-05,11.34657]
[1776800023192,40.25,75677.87,0.0,-0.9171,5e-05,11.34657]
[1776800023744,40.25,75676.59,0.0,-0.91716,5e-05,11.33986]
[1776800025758,40.25,75669.92,0.0,-0.91749,5e-05,11.30439]
[1776800025839,40.25,75669.92,0.0,-0.91749,5e-05,11.30439]
[1776800025889,40.25,75669.92,0.0,-0.91749,5e-05,11.30439]
[1776800025937,40.25,75669.92,0.0,-0.91749,5e-05,11.30439]
[1776800026765,40.25,75659.77,0.0,-0.91801,5e-05,11.24996]
[1776800027772,40.25,75656.53,0.0,-0.91817,5e-05,11.23292]
[1776800032246,40.25,75659.53,0.0,-0.918,5e-05,11.25071]
[1776800032298,40.25,75659.53,0.0,-0.918,5e-05,11.25071]
[1776800032435,40.25,75659.53,0.0,-0.918,5e-05,11.25071]
[1776800032807,40.26,75657.55,0.0,-0.9181,5e-05,11.24045]
[1776800037842,40.26,75655.44,0.0,-0.91818,5e-05,11.23123]
[1776800041870,40.26,75640.26,0.0,-0.91893,5e-05,11.15127]
[1776800042877,40.26,75634.17,0.0,-0.91923,5e-05,11.11905]
[1776800043884,40.26,75628.08,0.0,-0.91953,5e-05,11.08694]
[1776800044891,40.27,75622.97,0.0,-0.91974,5e-05,11.06495]
[1776800047912,40.29,75630.75,0.0,-0.91924,5e-05,11.11817]
[1776800050621,40.3,75634.06,0.0,-0.91907,5e-05,11.13639]
[1776800050673,40.3,75634.06,0.0,-0.91907,5e-05,11.13639]
[1776800050694,40.3,75634.06,0.0,-0.91907,5e-05,11.13639]
[1776800051951,40.3,75641.09,0.0,-0.9187,5e-05,11.17559]
[1776800052958,40.3,75641.35,0.0,-0.91868,5e-05,11.17748]
[1776800054972,40.3,75636.08,0.0,-0.91894,5e-05,11.15025]
[1776800056986,40.3,75631.85,0.0,-0.91914,5e-05,11.12875]
[1776800059321,40.3,75627.97,0.0,-0.91932,5e-05,11.10862]
[1776800059373,40.3,75627.97,0.0,-0.91932,5e-05,11.10862]
[1776800059440,40.3,75627.97,0.0,-0.91932,5e-05,11.10862]
[1776800059679,40.31,75627.67,0.0,-0.91933,5e-05,11.10768]
[1776800066053,40.31,75624.53,0.0,-0.91944,5e-05,11.09557]
[1776800071087,40.32,75631.49,0.0,-0.91909,5e-05,11.13284]
[1776800072745,40.32,75631.49,0.0,-0.91909,5e-05,11.13284]
[1776800072754,40.32,75631.49,0.0,-0.91909,5e-05,11.13284]
[1776800072846,40.32,75636.81,0.0,-0.91881,5e-05,11.16227]
[1776800072936,40.32,75636.81,0.0,-0.91881,5e-05,11.16227]
[1776800077418,40.32,75638.27,0.0,-0.91873,5e-05,11.17121]
[1776800077443,40.32,75638.27,0.0,-0.91873,5e-05,11.17121]
[1776800077470,40.32,75638.27,0.0,-0.91873,5e-05,11.17121]
[1776800077490,40.32,75638.3,0.0,-0.91872,5e-05,11.17169]
[1776800079390,40.32,75638.58,0.0,-0.9187,5e-05,11.1735]
[1776800079435,40.32,75638.58,0.0,-0.9187,5e-05,11.1735]
[1776800079537,40.32,75639.79,0.0,-0.91864,5e-05,11.1803]
[1776800082640,40.33,75636.21,0.0,-0.91881,5e-05,11.16192]
[1776800082650,40.33,75636.21,0.0,-0.91881,5e-05,11.16192]
[1776800082688,40.33,75636.21,0.0,-0.91881,5e-05,11.16192]
[1776800082742,40.33,75632.28,0.0,-0.919,5e-05,11.14141]
[1776800083175,40.33,75626.04,0.0,-0.91931,5e-05,11.10863]
[1776800086196,40.33,75624.37,0.0,-0.91938,5e-05,11.10109]
[1776800087985,40.33,75626.77,0.0,-0.91926,5e-05,11.11437]
[1776800088063,40.33,75626.77,0.0,-0.91926,5e-05,11.11437]
[1776800088200,40.33,75626.77,0.0,-0.91926,5e-05,11.11437]
[1776800088210,40.33,75628.53,0.0,-0.91916,5e-05,11.12422]
[1776800090225,40.33,75622.1,0.0,-0.91948,5e-05,11.09082]
[1776800091232,40.34,75616.39,0.0,-0.91976,5e-05,11.06089]
[1776800093246,40.36,75605.42,0.0,-0.92018,5e-05,11.0147]
[1776800094253,40.36,75596.34,0.0,-0.92063,5e-05,10.96637]
[1776800095260,40.36,75594.29,0.0,-0.92073,5e-05,10.95551]
[1776800100295,40.36,75588.79,0.0,-0.921,5e-05,10.92656]
[1776800101302,40.36,75584.5,0.0,-0.92121,5e-05,10.90395]
[1776800102309,40.36,75580.07,0.0,-0.92143,5e-05,10.88047]
[1776800106337,40.36,75573.22,0.0,-0.92177,5e-05,10.84437]
[1776800109358,40.36,75579.53,0.0,-0.92145,5e-05,10.8779]
[1776800113387,40.36,75574.97,0.0,-0.92168,5e-05,10.85354]
[1776800114393,40.36,75569.0,0.0,-0.92197,5e-05,10.82201]
[1776800115415,40.36,75569.0,0.0,-0.92197,5e-05,10.82201]
[1776800115437,40.36,75569.0,0.0,-0.92197,5e-05,10.82201]
[1776800115750,40.36,75569.0,0.0,-0.92197,5e-05,10.82201]
[1776800115851,40.36,75564.88,0.0,-0.92217,5e-05,10.80009]
[1776800116118,40.36,75564.88,0.0,-0.92217,5e-05,10.80009]
[1776800116195,40.36,75564.88,0.0,-0.92217,5e-05,10.80009]
[1776800116408,40.36,75564.69,0.0,-0.92218,5e-05,10.79909]
[1776800119428,40.36,75556.55,0.0,-0.92259,5e-05,10.75564]
[1776800120436,40.36,75549.45,0.0,-0.92293,5e-05,10.71809]
[1776800121443,40.36,75538.73,0.0,-0.92345,5e-05,10.66172]
[1776800122450,40.35,75537.35,0.0,-0.92352,5e-05,10.65438]
[1776800123519,40.35,75537.35,0.0,-0.92352,5e-05,10.65438]
[1776800126478,40.35,75547.06,0.0,-0.92305,5e-05,10.70472]
[1776800127195,40.35,75547.06,0.0,-0.92305,5e-05,10.70472]
[1776800127485,40.35,75551.87,0.0,-0.92282,5e-05,10.72975]
[1776800129498,40.35,75545.8,0.0,-0.92312,5e-05,10.69746]
[1776800130677,40.35,75545.8,0.0,-0.92312,5e-05,10.69746]
[1776800130775,40.35,75545.8,0.0,-0.92312,5e-05,10.69746]
[1776800130778,40.35,75539.25,0.0,-0.92344,5e-05,10.66297]
[1776800130940,40.35,75539.25,0.0,-0.92344,5e-05,10.66297]
[1776800131733,40.35,75539.25,0.0,-0.92344,5e-05,10.66297]
[1776800131741,40.35,75539.25,0.0,-0.92344,5e-05,10.66297]
[1776800131784,40.35,75536.32,0.0,-0.9236,5e-05,10.64425]
[1776800131946,40.35,75536.32,0.0,-0.9236,5e-05,10.64425]
[1776800136549,40.35,75530.9,0.0,-0.92387,5e-05,10.61545]
[1776800138563,40.35,75526.28,0.0,-0.92409,5e-05,10.59128]
[1776800140577,40.35,75536.04,0.0,-0.92362,5e-05,10.64224]
[1776800141728,40.35,75536.04,0.0,-0.92362,5e-05,10.64224]
[1776800141737,40.35,75536.04,0.0,-0.92362,5e-05,10.64224]
[1776800141939,40.35,75536.04,0.0,-0.92362,5e-05,10.64224]
[1776800141948,40.35,75539.05,0.0,-0.92348,5e-05,10.65773]
[1776800145612,40.35,75528.53,0.0,-0.92399,5e-05,10.60237]
[1776800146619,40.35,75519.15,0.0,-0.92443,5e-05,10.55343]
[1776800147626,40.35,75513.01,0.0,-0.92473,5e-05,10.52152]
[1776800150646,40.35,75514.91,0.0,-0.92463,5e-05,10.53161]
[1776800152705,40.35,75517.61,0.0,-0.9245,5e-05,10.54571]
[1776800152757,40.35,75517.61,0.0,-0.9245,5e-05,10.54571]
[1776800152939,40.35,75517.61,0.0,-0.9245,5e-05,10.54571]
[1776800152806,40.35,75518.47,0.0,-0.92446,5e-05,10.55022]
[1776800153668,40.35,75522.62,0.0,-0.92426,5e-05,10.57185]
[1776800154675,40.35,75527.25,0.0,-0.92404,5e-05,10.59602]
[1776800156689,40.35,75530.04,0.0,-0.92391,5e-05,10.61052]
[1776800157474,40.35,75530.04,0.0,-0.92391,5e-05,10.61052]
[1776800157524,40.35,75530.04,0.0,-0.92391,5e-05,10.61052]
[1776800157693,40.35,75530.04,0.0,-0.92391,5e-05,10.61052]
[1776800157696,40.35,75530.31,0.0,-0.9239,5e-05,10.61186]
[1776800158703,40.35,75525.75,0.0,-0.92412,5e-05,10.58801]
[1776800159710,40.35,75514.44,0.0,-0.92466,5e-05,10.52906]
[1776800160717,40.35,75510.13,0.0,-0.92486,5e-05,10.50664]
[1776800161724,40.35,75499.67,0.0,-0.92536,5e-05,10.45246]
[1776800162731,40.35,75494.37,0.0,-0.9256,5e-05,10.42512]
[1776800163738,40.35,75490.34,0.0,-0.92578,5e-05,10.40607]
[1776800165752,40.35,75492.61,0.0,-0.92567,5e-05,10.41827]
[1776800167445,40.35,75495.27,0.0,-0.92554,5e-05,10.43229]
[1776800170787,40.36,75500.89,0.0,-0.92526,5e-05,10.46225]
[1776800171438,40.36,75500.89,0.0,-0.92526,5e-05,10.46225]
[1776800171588,40.36,75500.89,0.0,-0.92526,5e-05,10.46225]
[1776800171626,40.36,75500.89,0.0,-0.92526,5e-05,10.46225]
[1776800171692,40.36,75500.89,0.0,-0.92526,5e-05,10.46225]
[1776800171794,40.36,75503.46,0.0,-0.92514,5e-05,10.47578]
[1776800173813,40.36,75500.28,0.0,-0.92529,5e-05,10.4596]
[1776800175874,40.36,75497.36,0.0,-0.92543,5e-05,10.44463]
[1776800175924,40.36,75497.36,0.0,-0.92543,5e-05,10.44463]
[1776800175936,40.36,75497.36,0.0,-0.92543,5e-05,10.44463]
[1776800175974,40.36,75493.18,0.0,-0.92562,5e-05,10.42336]
[1776800180862,40.36,75499.06,0.0,-0.92533,5e-05,10.4547]
[1776800181863,40.36,75499.06,0.0,-0.92533,5e-05,10.4547]
[1776800181941,40.36,75499.06,0.0,-0.92533,5e-05,10.4547]
[1776800181980,40.36,75499.06,0.0,-0.92533,5e-05,10.4547]
[1776800181916,40.36,75500.21,0.0,-0.92528,5e-05,10.46105]
[1776800182228,40.36,75500.21,0.0,-0.92528,5e-05,10.46105]
[1776800182436,40.36,75500.21,0.0,-0.92528,5e-05,10.46105]
[1776800182876,40.36,75504.74,0.0,-0.92506,5e-05,10.48453]
[1776800183883,40.36,75521.27,0.0,-0.92427,5e-05,10.57061]
[1776800185896,40.37,75520.71,0.0,-0.92425,5e-05,10.57311]
[1776800186904,40.37,75515.34,0.0,-0.9245,5e-05,10.54553]
[1776800187911,40.37,75501.26,0.0,-0.92517,5e-05,10.47244]
[1776800188918,40.37,75494.12,0.0,-0.92551,5e-05,10.43553]
[1776800189925,40.37,75495.9,0.0,-0.92542,5e-05,10.44511]
[1776800190124,40.37,75495.9,0.0,-0.92542,5e-05,10.44511]
[1776800190189,40.37,75495.9,0.0,-0.92542,5e-05,10.44511]
[1776800190316,40.37,75495.9,0.0,-0.92542,5e-05,10.44511]
[1776800190772,40.37,75495.9,0.0,-0.92542,5e-05,10.44511]
[1776800190945,40.37,75495.9,0.0,-0.92542,5e-05,10.44511]
[1776800190958,40.37,75492.94,0.0,-0.92556,5e-05,10.42959]
[1776800191939,40.37,75488.76,0.0,-0.92578,5e-05,10.40458]
[1776800192946,40.37,75492.96,0.0,-0.92558,5e-05,10.42615]
[1776800193974,40.37,75455.84,0.0,-0.92731,5e-05,10.23516]
[1776800194966,40.37,75418.55,0.0,-0.92902,5e-05,10.04534]
[1776800195234,40.37,75418.55,0.0,-0.92902,5e-05,10.04534]
[1776800195973,40.37,75424.53,0.0,-0.92874,5e-05,10.07652]
[1776800196309,40.37,75424.53,0.0,-0.92874,5e-05,10.07652]
[1776800196981,40.37,75415.25,0.0,-0.92916,5e-05,10.02981]
[1776800197363,40.37,75415.25,0.0,-0.92916,5e-05,10.02981]
[1776800197987,40.37,75406.38,0.0,-0.92955,5e-05,9.98561]
[1776800198997,40.38,75417.03,0.0,-0.92903,5e-05,10.04384]
[1776800199463,40.38,75417.03,0.0,-0.92903,5e-05,10.04384]
[1776800200013,40.38,75429.73,0.0,-0.92845,5e-05,10.10831]
[1776800201013,40.39,75440.14,0.0,-0.92794,5e-05,10.16535]
[1776800202020,40.39,75441.34,0.0,-0.92788,5e-05,10.17201]
[1776800204282,40.39,75441.7,0.0,-0.92786,5e-05,10.17398]
[1776800204319,40.39,75406.44,0.0,-0.92947,5e-05,9.99494]
[1776800205457,40.39,75406.44,0.0,-0.92947,5e-05,9.99494]
[1776800205523,40.39,75389.27,0.0,-0.93023,4e-05,9.9093]
[1776800206061,40.39,75387.01,0.0,-0.93033,4e-05,9.89848]
[1776800207398,40.39,75387.01,0.0,-0.93033,4e-05,9.89848]
[1776800207432,40.4,75389.35,0.0,-0.93022,4e-05,9.91081]
[1776800209462,40.4,75388.7,0.0,-0.93024,4e-05,9.90808]
[1776800209532,40.4,75390.31,0.0,-0.93017,4e-05,9.91673]
[1776800211459,40.4,75390.57,0.0,-0.93015,4e-05,9.91857]
[1776800211557,40.4,75390.57,0.0,-0.93015,4e-05,9.91857]
[1776800211657,40.4,75372.76,0.0,-0.93095,4e-05,9.82917]
[1776800212095,40.4,75372.76,0.0,-0.93095,4e-05,9.82917]
[1776800212189,40.41,75366.24,0.0,-0.93117,4e-05,9.80372]
[1776800214696,40.42,75368.79,0.0,-0.93099,4e-05,9.82345]
[1776800214706,40.42,75372.37,0.0,-0.93083,4e-05,9.84204]
[1776800216735,40.43,75374.1,0.0,-0.93074,4e-05,9.85134]
[1776800216813,40.43,75383.99,0.0,-0.9303,4e-05,9.9013]
[1776800217139,40.43,75370.37,0.0,-0.93091,4e-05,9.833]
[1776800220257,40.43,75368.18,0.0,-0.93099,4e-05,9.82354]
[1776800220321,40.43,75367.78,0.0,-0.931,4e-05,9.82221]
[1776800223004,40.43,75367.32,0.0,-0.93102,4e-05,9.82058]
[1776800223186,40.43,75361.44,0.0,-0.93127,4e-05,9.79255]
[1776800225199,40.45,75357.61,0.0,-0.93137,4e-05,9.78013]
[1776800226624,40.45,75357.61,0.0,-0.93137,4e-05,9.78013]
[1776800226700,40.45,75361.65,0.0,-0.93119,4e-05,9.80063]
[1776800232816,40.45,75364.51,0.0,-0.93106,4e-05,9.81517]
[1776800232952,40.45,75364.51,0.0,-0.93106,4e-05,9.81517]
[1776800233044,40.45,75371.91,0.0,-0.93074,4e-05,9.85205]
[1776800233256,40.45,75384.73,0.0,-0.93016,4e-05,9.91673]
[1776800234265,40.45,75387.0,0.0,-0.93006,4e-05,9.92835]
[1776800237285,40.45,75391.16,0.0,-0.92986,4e-05,9.94979]
[1776800238314,40.45,75396.22,0.0,-0.92964,5e-05,9.97542]
[1776800239301,40.45,75390.37,0.0,-0.9299,4e-05,9.94603]
[1776800242323,40.45,75386.35,0.0,-0.93008,4e-05,9.92619]
[1776800247359,40.45,75382.88,0.0,-0.93022,4e-05,9.90961]
[1776800249373,40.45,75388.01,0.0,-0.92999,4e-05,9.93579]
[1776800250380,40.45,75393.25,0.0,-0.92975,4e-05,9.96235]
[1776800252394,40.45,75395.95,0.0,-0.92965,5e-05,9.97299]
[1776800257429,40.45,75397.98,0.0,-0.92955,5e-05,9.98393]
[1776800262464,40.46,75397.58,0.0,-0.92957,5e-05,9.9821]
[1776800266492,40.46,75390.55,0.0,-0.92988,4e-05,9.94687]
[1776800267499,40.46,75386.08,0.0,-0.93008,4e-05,9.92449]
[1776800269513,40.46,75393.9,0.0,-0.92973,4e-05,9.96419]
[1776800271527,40.46,75395.03,0.0,-0.92967,5e-05,9.97012]
[1776800273540,40.46,75400.01,0.0,-0.92945,5e-05,9.99541]
[1776800274711,40.46,75400.01,0.0,-0.92945,5e-05,9.99541]
[1776800276562,40.46,75406.9,0.0,-0.92914,5e-05,10.03024]
[1776800277569,40.46,75411.68,0.0,-0.92892,5e-05,10.05479]
[1776800278706,40.46,75411.68,0.0,-0.92892,5e-05,10.05479]
[1776800278760,40.46,75412.63,0.0,-0.92887,5e-05,10.05993]
[1776800280591,40.46,75428.38,0.0,-0.92815,5e-05,10.14018]
[1776800281597,40.46,75426.1,0.0,-0.92825,5e-05,10.12909]
[1776800282604,40.46,75417.67,0.0,-0.92863,5e-05,10.08612]
[1776800283611,40.46,75412.66,0.0,-0.92886,5e-05,10.06062]
[1776800288185,40.46,75413.93,0.0,-0.92881,5e-05,10.06671]
[1776800288244,40.46,75413.93,0.0,-0.92881,5e-05,10.06671]
[1776800288435,40.46,75413.93,0.0,-0.92881,5e-05,10.06671]
[1776800292007,40.46,75410.23,0.0,-0.92898,5e-05,10.04774]
[1776800292060,40.46,75410.23,0.0,-0.92898,5e-05,10.04774]
[1776800292189,40.46,75411.06,0.0,-0.92894,5e-05,10.05188]
[1776800293681,40.46,75402.56,0.0,-0.92933,5e-05,10.00881]
[1776800296702,40.46,75392.82,0.0,-0.92977,4e-05,9.9597]
[1776800297709,40.46,75387.24,0.0,-0.93002,4e-05,9.9317]
[1776800298716,40.46,75379.19,0.0,-0.93038,4e-05,9.89146]
[1776800299723,40.46,75373.65,0.0,-0.93062,4e-05,9.86387]
[1776800300851,40.46,75373.65,0.0,-0.93062,4e-05,9.86387]
[1776800300966,40.46,75351.56,0.0,-0.9316,4e-05,9.75376]
[1776800301738,40.46,75345.03,0.0,-0.93189,4e-05,9.72108]
[1776800302746,40.46,75342.07,0.0,-0.93202,4e-05,9.70638]
[1776800304086,40.46,75342.07,0.0,-0.93202,4e-05,9.70638]
[1776800304760,40.46,75340.52,0.0,-0.93208,4e-05,9.69874]
[1776800305768,40.46,75332.41,0.0,-0.93244,4e-05,9.65855]
[1776800306215,40.46,75332.41,0.0,-0.93244,4e-05,9.65855]
[1776800306775,40.46,75324.78,0.0,-0.93276,4e-05,9.62175]
[1776800307784,40.46,75319.56,0.0,-0.93299,4e-05,9.59598]
[1776800308796,40.46,75304.58,0.0,-0.93364,4e-05,9.52228]
[1776800309799,40.47,75299.8,0.0,-0.93382,4e-05,9.50184]
[1776800314834,40.48,75288.42,0.0,-0.93426,4e-05,9.44998]
[1776800316178,40.48,75288.42,0.0,-0.93426,4e-05,9.44998]
[1776800316244,40.48,75288.42,0.0,-0.93426,4e-05,9.44998]
[1776800315842,40.48,75255.78,0.0,-0.93564,4e-05,9.29146]
[1776800316848,40.48,75246.76,0.0,-0.93601,4e-05,9.24857]
[1776800317718,40.48,75246.76,0.0,-0.93601,4e-05,9.24857]
[1776800317855,40.48,75246.19,0.0,-0.93603,4e-05,9.24667]
[1776800319196,40.48,75243.01,0.0,-0.93616,4e-05,9.23218]
[1776800319869,40.49,75241.94,0.0,-0.93619,4e-05,9.22791]
[1776800321226,40.49,75241.77,0.0,-0.93619,4e-05,9.22784]
[1776800321885,40.49,75238.61,0.0,-0.93632,4e-05,9.21293]
[1776800323899,40.49,75251.0,0.0,-0.9358,4e-05,9.27352]
[1776800324906,40.49,75253.03,0.0,-0.93571,4e-05,9.2836]
[1776800325913,40.49,75248.39,0.0,-0.9359,4e-05,9.26139]
[1776800328934,40.49,75253.04,0.0,-0.9357,4e-05,9.28466]
[1776800330973,40.49,75257.74,0.0,-0.9355,4e-05,9.30789]
[1776800331979,40.49,75264.82,0.0,-0.9352,4e-05,9.34245]
[1776800333993,40.5,75267.08,0.0,-0.93509,4e-05,9.35465]
[1776800335007,40.5,75258.42,0.0,-0.93545,4e-05,9.31319]
[1776800336018,40.5,75248.76,0.0,-0.93586,4e-05,9.26652]
[1776800336616,40.5,75248.76,0.0,-0.93586,4e-05,9.26652]
[1776800337022,40.5,75239.34,0.0,-0.93625,4e-05,9.22103]
[1776800338029,40.5,75233.58,0.0,-0.93649,4e-05,9.19345]
[1776800339036,40.5,75233.76,0.0,-0.93648,4e-05,9.19501]
[1776800340126,40.5,75233.76,0.0,-0.93648,4e-05,9.19501]
[1776800340176,40.5,75235.59,0.0,-0.9364,4e-05,9.20419]
[1776800342063,40.5,75245.59,0.0,-0.93597,4e-05,9.25279]
[1776800343070,40.5,75257.93,0.0,-0.93545,4e-05,9.31315]
[1776800344077,40.5,75263.68,0.0,-0.9352,4e-05,9.34174]
[1776800344743,40.5,75263.68,0.0,-0.9352,4e-05,9.34174]
[1776800345086,40.5,75280.01,0.0,-0.9345,4e-05,9.42187]
[1776800346096,40.5,75286.14,0.0,-0.93424,4e-05,9.45224]
[1776800347101,40.5,75279.71,0.0,-0.93451,4e-05,9.42119]
[1776800348108,40.51,75272.21,0.0,-0.93482,4e-05,9.38504]
[1776800348396,40.51,75272.21,0.0,-0.93482,4e-05,9.38504]
[1776800349115,40.51,75270.02,0.0,-0.93491,4e-05,9.37488]
[1776800350458,40.51,75269.86,0.0,-0.93491,4e-05,9.37463]
[1776800351129,40.51,75275.02,0.0,-0.93469,4e-05,9.40028]
[1776800352457,40.51,75278.63,0.0,-0.93453,4e-05,9.41835]
[1776800353143,40.51,75279.84,0.0,-0.93448,4e-05,9.42467]
[1776800354199,40.51,75274.16,0.0,-0.93472,4e-05,9.39737]
[1776800354862,40.51,75274.16,0.0,-0.93472,4e-05,9.39737]
[1776800355163,40.51,75254.55,0.0,-0.93554,4e-05,9.30254]
[1776800356169,40.51,75252.34,0.0,-0.93563,4e-05,9.29251]
[1776800358091,40.51,75253.18,0.0,-0.93559,4e-05,9.29729]
[1776800358184,40.52,75246.46,0.0,-0.93586,4e-05,9.26547]
[1776800360207,40.52,75243.4,0.0,-0.93599,4e-05,9.25092]
[1776800361204,40.52,75244.53,0.0,-0.93594,4e-05,9.2569]
[1776800361953,40.52,75244.53,0.0,-0.93594,4e-05,9.2569]
[1776800362138,40.52,75244.53,0.0,-0.93594,4e-05,9.2569]
[1776800362198,40.52,75244.53,0.0,-0.93594,4e-05,9.2569]
[1776800367258,40.52,75243.21,0.0,-0.93598,4e-05,9.25198]
[1776800368533,40.52,75243.21,0.0,-0.93598,4e-05,9.25198]
[1776800368584,40.52,75243.21,0.0,-0.93598,4e-05,9.25198]
[1776800368689,40.52,75243.21,0.0,-0.93598,4e-05,9.25198]
[1776800369272,40.52,75227.42,0.0,-0.93663,4e-05,9.1764]
[1776800370853,40.52,75220.7,0.0,-0.93691,4e-05,9.1449]
[1776800374308,40.52,75215.77,0.0,-0.93712,4e-05,9.11937]
[1776800375314,40.52,75205.9,0.0,-0.93752,4e-05,9.07258]
[1776800377328,40.53,75207.75,0.0,-0.93744,4e-05,9.08239]
[1776800378335,40.53,75216.17,0.0,-0.93708,4e-05,9.12321]
[1776800380351,40.53,75213.94,0.0,-0.93717,4e-05,9.11349]
[1776800385386,40.53,75214.34,0.0,-0.93713,4e-05,9.11769]
[1776800388407,40.54,75223.5,0.0,-0.93674,4e-05,9.16291]
[1776800389414,40.54,75230.36,0.0,-0.93645,4e-05,9.1963]
[1776800390421,40.54,75246.55,0.0,-0.93577,4e-05,9.27501]
[1776800392435,40.54,75252.25,0.0,-0.93552,4e-05,9.30386]
[1776800395456,40.54,75254.57,0.0,-0.9354,4e-05,9.31708]
[1776800396463,40.54,75263.17,0.0,-0.93503,4e-05,9.35945]
[1776800397470,40.55,75268.27,0.0,-0.93481,4e-05,9.38488]
[1776800398477,40.55,75268.31,0.0,-0.93481,4e-05,9.38561]
[1776800401498,40.55,75272.72,0.0,-0.9346,4e-05,9.40889]
[1776800406533,40.55,75270.53,0.0,-0.93468,4e-05,9.40041]
[1776800408547,40.56,75263.89,0.0,-0.93495,4e-05,9.36854]
[1776800410561,40.56,75258.59,0.0,-0.93516,4e-05,9.34432]
[1776800411568,40.56,75252.0,0.0,-0.93544,4e-05,9.31237]
[1776800412575,40.56,75243.33,0.0,-0.9358,4e-05,9.27115]
[1776800413582,40.56,75241.18,0.0,-0.93589,4e-05,9.26098]
[1776800416603,40.56,75233.83,0.0,-0.93619,4e-05,9.2262]
[1776800417610,40.56,75229.25,0.0,-0.93638,4e-05,9.20444]
[1776800420207,40.56,75224.95,0.0,-0.93655,4e-05,9.18439]
[1776800420631,40.56,75232.89,0.0,-0.93622,4e-05,9.22293]
[1776800422193,40.56,75232.89,0.0,-0.93622,4e-05,9.22293]
[1776800422294,40.56,75234.46,0.0,-0.93615,4e-05,9.23078]
[1776800424669,40.57,75239.73,0.0,-0.93592,4e-05,9.25711]
[1776800426017,40.57,75239.73,0.0,-0.93592,4e-05,9.25711]
[1776800426051,40.57,75239.73,0.0,-0.93592,4e-05,9.25711]
[1776800426197,40.57,75239.73,0.0,-0.93592,4e-05,9.25711]
[1776800426211,40.57,75239.94,0.0,-0.93591,4e-05,9.25847]
[1776800427691,40.57,75216.53,0.0,-0.93688,4e-05,9.14648]
[1776800428698,40.57,75212.45,0.0,-0.93704,4e-05,9.12734]
[1776800432669,40.57,75211.81,0.0,-0.93708,4e-05,9.12253]
[1776800432726,40.57,75201.25,0.0,-0.93751,4e-05,9.07208]
[1776800433733,40.57,75197.62,0.0,-0.93765,4e-05,9.05576]
[1776800436119,40.57,75197.98,0.0,-0.93763,4e-05,9.05804]
[1776800436754,40.57,75180.0,0.0,-0.93836,4e-05,8.97313]
[1776800437761,40.58,75177.96,0.0,-0.93843,4e-05,8.96475]
[1776800442796,40.58,75175.2,0.0,-0.93852,4e-05,8.95517]
[1776800444810,40.59,75179.97,0.0,-0.93831,4e-05,8.97919]
[1776800448839,40.59,75187.72,0.0,-0.93797,4e-05,9.01867]
[1776800449844,40.59,75193.86,0.0,-0.93771,4e-05,9.04848]
[1776800452866,40.6,75200.01,0.0,-0.93745,4e-05,9.07946]
[1776800454880,40.6,75209.18,0.0,-0.93706,4e-05,9.12377]
[1776800455887,40.6,75208.2,0.0,-0.9371,4e-05,9.12002]
[1776800460923,40.6,75220.18,0.0,-0.93658,4e-05,9.17962]
[1776800461930,40.6,75221.71,0.0,-0.93651,4e-05,9.18731]
[1776800462940,40.6,75226.11,0.0,-0.93633,4e-05,9.20878]
[1776800463944,40.6,75238.59,0.0,-0.9358,4e-05,9.26918]
[1776800464951,40.6,75240.61,0.0,-0.93572,4e-05,9.27925]
[1776800467974,40.61,75232.61,0.0,-0.93604,4e-05,9.2423]
[1776800468983,40.61,75235.82,0.0,-0.9359,4e-05,9.25801]
[1776800470995,40.61,75230.89,0.0,-0.9361,4e-05,9.23469]
[1776800473009,40.61,75229.0,0.0,-0.93618,4e-05,9.22612]
[1776800474883,40.61,75228.72,0.0,-0.93619,4e-05,9.22504]
[1776800474937,40.61,75228.72,0.0,-0.93619,4e-05,9.22504]
[1776800474990,40.61,75228.72,0.0,-0.93619,4e-05,9.22504]
[1776800475023,40.61,75231.87,0.0,-0.93605,4e-05,9.24048]
[1776800475790,40.61,75231.87,0.0,-0.93605,4e-05,9.24048]
[1776800475937,40.61,75231.87,0.0,-0.93605,4e-05,9.24048]
[1776800476029,40.61,75233.4,0.0,-0.93599,4e-05,9.24809]
[1776800481066,40.61,75238.27,0.0,-0.93577,4e-05,9.27273]
[1776800482073,40.61,75245.74,0.0,-0.93546,4e-05,9.30901]
[1776800483080,40.61,75245.57,0.0,-0.93546,4e-05,9.30885]
[1776800486154,40.62,75250.47,0.0,-0.93523,4e-05,9.33456]
[1776800488060,40.62,75251.02,0.0,-0.93521,4e-05,9.33785]
[1776800488112,40.62,75251.02,0.0,-0.93521,4e-05,9.33785]
[1776800488202,40.62,75251.02,0.0,-0.93521,4e-05,9.33785]
[1776800488278,40.62,75252.13,0.0,-0.93515,4e-05,9.34384]
[1776800492208,40.62,75253.9,0.0,-0.93508,4e-05,9.35108]
[1776800494158,40.63,75244.33,0.0,-0.93547,4e-05,9.30618]
[1776800495165,40.63,75238.23,0.0,-0.93573,4e-05,9.27686]
[1776800497179,40.63,75229.51,0.0,-0.93609,4e-05,9.23523]
[1776800499193,40.63,75226.13,0.0,-0.93623,4e-05,9.2195]
[1776800500155,40.63,75226.13,0.0,-0.93623,4e-05,9.2195]
[1776800500163,40.63,75226.13,0.0,-0.93623,4e-05,9.2195]
[1776800500191,40.63,75226.13,0.0,-0.93623,4e-05,9.2195]
[1776800500200,40.63,75226.4,0.0,-0.93621,4e-05,9.22108]
[1776800501207,40.63,75219.18,0.0,-0.93651,4e-05,9.18667]
[1776800502214,40.63,75224.8,0.0,-0.93627,4e-05,9.21399]
[1776800503221,40.63,75228.98,0.0,-0.9361,4e-05,9.23438]
[1776800508268,40.63,75202.52,0.0,-0.93718,4e-05,9.1088]
[1776800509308,40.63,75202.52,0.0,-0.93718,4e-05,9.1088]
[1776800509376,40.63,75177.25,0.0,-0.93821,4e-05,8.98903]
[1776800510273,40.63,75171.99,0.0,-0.93842,4e-05,8.96475]
[1776800511282,40.64,75166.65,0.0,-0.93863,4e-05,8.94017]
[1776800512114,40.64,75166.65,0.0,-0.93863,4e-05,8.94017]
[1776800513313,40.64,75159.73,0.0,-0.9389,4e-05,8.90891]
[1776800514279,40.64,75159.73,0.0,-0.9389,4e-05,8.90891]
[1776800514321,40.64,75145.73,0.0,-0.93946,4e-05,8.8434]
[1776800515335,40.64,75131.36,0.0,-0.94003,4e-05,8.77658]
[1776800516354,40.64,75117.33,0.0,-0.94058,4e-05,8.7118]
[1776800517349,40.64,75091.53,0.0,-0.94158,4e-05,8.59284]
[1776800517854,40.64,75091.53,0.0,-0.94158,4e-05,8.59284]
[1776800518361,40.64,75086.71,0.0,-0.94176,4e-05,8.57149]
[1776800520379,40.65,75092.84,0.0,-0.94151,4e-05,8.60162]
[1776800521385,40.66,75082.11,0.0,-0.94185,4e-05,8.56075]
[1776800521607,40.66,75082.11,0.0,-0.94185,4e-05,8.56075]
[1776800522391,40.67,75082.28,0.0,-0.94184,4e-05,8.56231]
[1776800523398,40.67,75091.04,0.0,-0.94149,4e-05,8.60365]
[1776800524416,40.68,75070.62,0.0,-0.94221,4e-05,8.5182]
[1776800525221,40.68,75070.62,0.0,-0.94221,4e-05,8.5182]
[1776800526296,40.68,75068.48,0.0,-0.94229,4e-05,8.50839]
[1776800526462,40.68,75055.26,0.0,-0.9428,4e-05,8.44791]
[1776800527809,40.68,75055.26,0.0,-0.9428,4e-05,8.44791]
[1776800527467,40.7,75043.28,0.0,-0.94318,4e-05,8.40173]
[1776800528481,40.7,75043.28,0.0,-0.94318,4e-05,8.40173]
[1776800528479,40.7,75045.02,0.0,-0.94312,4e-05,8.40965]
[1776800529703,40.7,75045.02,0.0,-0.94312,4e-05,8.40965]
[1776800529487,40.7,75032.22,0.0,-0.9436,4e-05,8.35253]
[1776800530480,40.7,75032.22,0.0,-0.9436,4e-05,8.35253]
[1776800531531,40.72,75011.45,0.0,-0.94429,4e-05,8.26895]
[1776800532529,40.74,75021.47,0.0,-0.94382,4e-05,8.32509]
[1776800533536,40.76,75021.04,0.0,-0.94373,4e-05,8.33527]
[1776800534096,40.76,75021.04,0.0,-0.94373,4e-05,8.33527]
[1776800534544,40.79,75015.9,0.0,-0.94383,4e-05,8.32322]
[1776800535551,40.81,75020.12,0.0,-0.94358,4e-05,8.35327]
[1776800537565,40.85,75015.17,0.0,-0.94358,4e-05,8.35258]
[1776800538572,40.85,75042.12,0.0,-0.94255,4e-05,8.47547]
[1776800539582,40.87,75037.23,0.0,-0.94263,4e-05,8.46569]
[1776800540587,40.88,75044.75,0.0,-0.9423,4e-05,8.50426]
[1776800543636,40.88,75049.16,0.0,-0.94212,4e-05,8.52633]
[1776800546659,40.89,75043.23,0.0,-0.94233,4e-05,8.5014]
[1776800547666,40.89,75040.47,0.0,-0.94243,4e-05,8.48958]
[1776800548673,40.89,75047.54,0.0,-0.94215,4e-05,8.52226]
[1776800549680,40.91,75055.95,0.0,-0.94175,4e-05,8.56938]
[1776800550687,40.91,75061.03,0.0,-0.94156,4e-05,8.59267]
[1776800551697,40.93,75062.74,0.0,-0.94138,4e-05,8.6121]
[1776800552702,40.94,75069.49,0.0,-0.94111,4e-05,8.6438]
[1776800554716,40.95,75061.62,0.0,-0.94136,4e-05,8.61426]
[1776800555723,40.95,75045.55,0.0,-0.94198,4e-05,8.54117]
[1776800556730,40.95,75044.01,0.0,-0.94203,4e-05,8.53481]
[1776800557737,40.95,75052.57,0.0,-0.9417,4e-05,8.57393]
[1776800559751,40.96,75058.34,0.0,-0.94142,4e-05,8.60742]
[1776800561765,40.97,75064.21,0.0,-0.94118,4e-05,8.63537]
[1776800563779,40.97,75058.41,0.0,-0.9414,4e-05,8.60967]
[1776800564786,40.97,75045.4,0.0,-0.9419,4e-05,8.55035]
[1776800565793,40.97,75032.81,0.0,-0.94238,4e-05,8.49328]
[1776800566800,40.97,75038.69,0.0,-0.94215,4e-05,8.5209]
[1776800568814,40.99,75036.92,0.0,-0.94214,4e-05,8.5211]
[1776800571392,40.99,75037.74,0.0,-0.94211,4e-05,8.5252]
[1776800571472,40.99,74992.24,0.0,-0.94384,4e-05,8.3193]
[1776800571846,40.99,74967.24,0.0,-0.94476,4e-05,8.20789]
[1776800572972,40.99,74967.24,0.0,-0.94476,4e-05,8.20789]
[1776800572992,40.99,74932.57,0.0,-0.94604,4e-05,8.05427]
[1776800574060,40.99,74932.57,0.0,-0.94604,4e-05,8.05427]
[1776800574164,40.99,74945.53,0.0,-0.94555,4e-05,8.11247]
[1776800575514,40.99,74945.53,0.0,-0.94555,4e-05,8.11247]
[1776800575630,41.0,74935.75,0.0,-0.94586,4e-05,8.07555]
[1776800575908,41.0,74935.75,0.0,-0.94586,4e-05,8.07555]
[1776800575963,41.0,74944.87,0.0,-0.94552,4e-05,8.11682]
[1776800576891,41.0,74957.29,0.0,-0.94506,4e-05,8.17236]
[1776800577893,41.0,74939.67,0.0,-0.9457,4e-05,8.09469]
[1776800578900,41.01,74951.36,0.0,-0.94527,4e-05,8.14694]
[1776800579812,41.01,74951.36,0.0,-0.94527,4e-05,8.14694]
[1776800579908,41.01,74958.74,0.0,-0.94499,4e-05,8.18013]
[1776800580914,41.01,74951.59,0.0,-0.94522,4e-05,8.15204]
[1776800581921,41.01,74959.0,0.0,-0.94495,4e-05,8.18535]
[1776800583935,41.03,74956.72,0.0,-0.94497,4e-05,8.18203]
[1776800584942,41.03,74967.71,0.0,-0.94456,4e-05,8.2313]
[1776800585949,41.03,74954.99,0.0,-0.94501,4e-05,8.17739]
[1776800587338,41.03,74954.99,0.0,-0.94501,4e-05,8.17739]
[1776800587378,41.03,74947.95,0.0,-0.94527,4e-05,8.14651]
[1776800587963,41.03,74936.82,0.0,-0.94567,4e-05,8.09769]
[1776800588970,41.04,74940.49,0.0,-0.94553,4e-05,8.11439]
[1776800591101,41.04,74943.75,0.0,-0.94538,4e-05,8.13336]
[1776800591991,41.05,74937.72,0.0,-0.94556,4e-05,8.11086]
[1776800592998,41.05,74930.62,0.0,-0.94582,4e-05,8.07955]
[1776800593870,41.05,74930.62,0.0,-0.94582,4e-05,8.07955]
[1776800596024,41.06,74927.58,0.0,-0.94591,4e-05,8.06808]
[1776800597596,41.06,74927.58,0.0,-0.94591,4e-05,8.06808]
[1776800598035,41.06,74937.16,0.0,-0.94555,4e-05,8.11179]
[1776800599042,41.06,74931.71,0.0,-0.94575,4e-05,8.08776]
[1776800600049,41.06,74924.65,0.0,-0.94601,4e-05,8.05671]
[1776800601081,41.06,74924.65,0.0,-0.94601,4e-05,8.05671]
[1776800602063,41.06,74912.07,0.0,-0.94646,4e-05,8.00168]
[1776800603070,41.06,74908.19,0.0,-0.9466,4e-05,7.98487]
[1776800604650,41.06,74908.19,0.0,-0.9466,4e-05,7.98487]
[1776800607112,41.06,74901.55,0.0,-0.94683,4e-05,7.95672]
[1776800609124,41.06,74908.56,0.0,-0.94658,4e-05,7.98785]
[1776800610136,41.07,74918.05,0.0,-0.94622,4e-05,8.03133]
[1776800611139,41.07,74907.46,0.0,-0.94661,4e-05,7.98319]
[1776800612146,41.07,74899.83,0.0,-0.94688,4e-05,7.95005]
[1776800613153,41.07,74895.37,0.0,-0.94704,4e-05,7.93085]
[1776800615167,41.07,74894.46,0.0,-0.94707,4e-05,7.92747]
[1776800618188,41.08,74887.49,0.0,-0.94729,4e-05,7.90051]
[1776800620203,41.08,74887.32,0.0,-0.94729,4e-05,7.90044]
[1776800621210,41.08,74882.72,0.0,-0.94745,4e-05,7.8808]
[1776800623224,41.08,74870.81,0.0,-0.94786,4e-05,7.82996]
[1776800624231,41.08,74868.62,0.0,-0.94794,4e-05,7.82094]
[1776800625238,41.08,74856.14,0.0,-0.94837,4e-05,7.76775]
[1776800626245,41.08,74852.86,0.0,-0.94848,4e-05,7.75436]
[1776800627258,41.08,74865.43,0.0,-0.94803,4e-05,7.80922]
[1776800628264,41.1,74884.7,0.0,-0.94729,4e-05,7.89983]
[1776800629270,41.11,74887.37,0.0,-0.94715,4e-05,7.9163]
[1776800633303,41.11,74883.54,0.0,-0.94728,4e-05,7.90082]
[1776800636324,41.12,74894.78,0.0,-0.94685,4e-05,7.95308]
[1776800637331,41.12,74905.83,0.0,-0.94643,4e-05,8.00346]
[1776800638338,41.12,74902.9,0.0,-0.94654,4e-05,7.99078]
[1776800639345,41.12,74908.33,0.0,-0.94634,4e-05,8.01469]
[1776800640354,41.12,74915.67,0.0,-0.94608,4e-05,8.04698]
[1776800641360,41.12,74910.06,0.0,-0.94627,4e-05,8.02288]
[1776800642388,41.12,74904.96,0.0,-0.94646,4e-05,8.00065]
[1776800643386,41.12,74897.29,0.0,-0.94673,4e-05,7.96727]
[1776800644393,41.12,74896.36,0.0,-0.94676,4e-05,7.9634]
[1776800645400,41.12,74889.83,0.0,-0.947,4e-05,7.93514]
[1776800646407,41.12,74884.52,0.0,-0.94718,4e-05,7.91229]
[1776800649428,41.13,74882.65,0.0,-0.94724,4e-05,7.90502]
[1776800650435,41.13,74892.48,0.0,-0.94689,4e-05,7.94806]
[1776800651441,41.13,74896.38,0.0,-0.94675,4e-05,7.96535]
[1776800652449,41.13,74899.89,0.0,-0.94662,4e-05,7.98089]
[1776800654463,41.13,74892.28,0.0,-0.94689,4e-05,7.94806]
[1776800655470,41.13,74875.35,0.0,-0.94749,4e-05,7.8747]
[1776800656477,41.13,74874.58,0.0,-0.94752,4e-05,7.87159]
[1776800657484,41.13,74877.14,0.0,-0.94742,4e-05,7.88302]
[1776800659498,41.13,74885.33,0.0,-0.94713,4e-05,7.91925]
[1776800660505,41.13,74871.63,0.0,-0.94761,4e-05,7.86016]
[1776800663528,41.14,74865.73,0.0,-0.94779,4e-05,7.83855]
[1776800665542,41.14,74853.02,0.0,-0.94822,4e-05,7.78503]
[1776800667557,41.14,74848.11,0.0,-0.94838,4e-05,7.76538]
[1776800671585,41.15,74844.86,0.0,-0.94849,3e-05,7.75127]
[1776800672592,41.15,74848.75,0.0,-0.94835,4e-05,7.76867]
[1776800677627,41.17,74850.21,0.0,-0.9482,4e-05,7.78716]
[1776800679925,41.18,74849.1,0.0,-0.94822,4e-05,7.78398]
[1776800679937,41.18,74849.1,0.0,-0.94822,4e-05,7.78398]
[1776800680020,41.18,74849.1,0.0,-0.94822,4e-05,7.78398]
[1776800682663,41.18,74856.36,0.0,-0.94795,4e-05,7.81752]
[1776800683576,41.18,74856.36,0.0,-0.94795,4e-05,7.81752]
[1776800683689,41.18,74856.36,0.0,-0.94795,4e-05,7.81752]
[1776800683699,41.18,74856.36,0.0,-0.94795,4e-05,7.81752]
[1776800686415,41.19,74854.26,0.0,-0.94801,4e-05,7.81057]
[1776800686436,41.19,74854.26,0.0,-0.94801,4e-05,7.81057]
[1776800686443,41.19,74854.26,0.0,-0.94801,4e-05,7.81057]
[1776800686691,41.19,74859.12,0.0,-0.94783,4e-05,7.83225]
[1776800688887,41.19,74857.9,0.0,-0.94786,4e-05,7.82767]
[1776800688939,41.19,74858.97,0.0,-0.94782,4e-05,7.83298]
[1776800688948,41.19,74858.97,0.0,-0.94782,4e-05,7.83298]
[1776800689198,41.19,74858.97,0.0,-0.94782,4e-05,7.83298]
[1776800689712,41.19,74855.74,0.0,-0.94793,4e-05,7.81975]
[1776800691726,41.19,74850.37,0.0,-0.94811,4e-05,7.79799]
[1776800692733,41.2,74862.64,0.0,-0.94767,4e-05,7.85164]
[1776800693740,41.2,74883.29,0.0,-0.94693,4e-05,7.94175]
[1776800694747,41.2,74891.25,0.0,-0.94664,4e-05,7.97664]
[1776800695754,41.2,74893.35,0.0,-0.94656,4e-05,7.98642]
[1776800697768,41.2,74888.33,0.0,-0.94673,4e-05,7.96579]
[1776800700789,41.2,74882.49,0.0,-0.94693,4e-05,7.94193]
[1776800701796,41.2,74875.1,0.0,-0.94719,4e-05,7.91009]
[1776800702803,41.21,74894.32,0.0,-0.94649,4e-05,7.99444]
[1776800703810,41.21,74897.41,0.0,-0.94638,4e-05,8.00854]
[1776800705824,41.21,74885.15,0.0,-0.94681,4e-05,7.95582]
[1776800706831,41.21,74899.4,0.0,-0.94629,4e-05,8.01864]
[1776800707838,41.21,74896.27,0.0,-0.9464,4e-05,8.00554]
[1776800708845,41.21,74892.0,0.0,-0.94655,4e-05,7.9875]
[1776800712888,41.21,74898.25,0.0,-0.94632,4e-05,8.01535]
[1776800714904,41.22,74899.49,0.0,-0.94627,4e-05,8.02199]
[1776800716938,41.22,74910.31,0.0,-0.94586,4e-05,8.07108]
[1776800718911,41.22,74910.31,0.0,-0.94586,4e-05,8.07108]
[1776800717945,41.22,74902.83,0.0,-0.94613,4e-05,8.03878]
[1776800718952,41.22,74894.57,0.0,-0.94642,4e-05,8.00276]
[1776800719959,41.22,74893.24,0.0,-0.94647,4e-05,7.99711]
[1776800720966,41.22,74897.74,0.0,-0.94631,4e-05,8.01692]
[1776800721973,41.22,74909.26,0.0,-0.94589,4e-05,8.06793]
[1776800722980,41.22,74918.15,0.0,-0.94556,4e-05,8.10748]
[1776800723991,41.22,74912.4,0.0,-0.94576,4e-05,8.08263]
[1776800724998,41.22,74901.21,0.0,-0.94617,4e-05,8.03405]
[1776800726005,41.22,74890.65,0.0,-0.94654,4e-05,7.98802]
[1776800727012,41.22,74887.19,0.0,-0.94667,4e-05,7.97311]
[1776800728019,41.23,74892.1,0.0,-0.94649,4e-05,7.99514]
[1776800729026,41.23,74897.39,0.0,-0.94629,4e-05,8.01883]
[1776800731281,41.23,74899.43,0.0,-0.94621,4e-05,8.0283]
[1776800731333,41.23,74899.43,0.0,-0.94621,4e-05,8.0283]
[1776800731438,41.23,74899.43,0.0,-0.94621,4e-05,8.0283]
[1776800731539,41.23,74897.61,0.0,-0.94629,4e-05,8.01798]
[1776800733054,41.23,74909.27,0.0,-0.94586,4e-05,8.07014]
[1776800734061,41.23,74910.32,0.0,-0.94582,4e-05,8.07522]
[1776800735068,41.23,74925.35,0.0,-0.94527,4e-05,8.1418]
[1776800736077,41.23,74937.36,0.0,-0.94482,4e-05,8.19523]
[1776800737084,41.23,74945.68,0.0,-0.94451,4e-05,8.23239]
[1776800738091,41.23,74948.25,0.0,-0.94442,4e-05,8.24401]
[1776800739098,41.24,74952.32,0.0,-0.94426,4e-05,8.2623]
[1776800740122,41.24,74957.92,0.0,-0.94405,4e-05,8.28741]
[1776800742122,41.24,74958.6,0.0,-0.94402,4e-05,8.29169]
[1776800743128,41.24,74951.55,0.0,-0.94428,4e-05,8.26093]
[1776800744525,41.24,74951.55,0.0,-0.94428,4e-05,8.26093]
[1776800747161,41.24,74957.03,0.0,-0.94405,4e-05,8.28806]
[1776800748169,41.25,74969.21,0.0,-0.94359,4e-05,8.34309]
[1776800749175,41.25,74974.3,0.0,-0.94339,4e-05,8.36643]
[1776800750181,41.25,74970.51,0.0,-0.94353,4e-05,8.34996]
[1776800751189,41.25,74964.57,0.0,-0.94375,4e-05,8.32393]
[1776800753203,41.25,74956.94,0.0,-0.94402,4e-05,8.29103]
[1776800754980,41.25,74953.95,0.0,-0.94412,4e-05,8.27895]
[1776800757232,41.26,74958.79,0.0,-0.94393,4e-05,8.30179]
[1776800758446,41.26,74958.79,0.0,-0.94393,4e-05,8.30179]
[1776800760443,41.26,74960.53,0.0,-0.94386,4e-05,8.31073]
[1776800760811,41.26,74960.53,0.0,-0.94386,4e-05,8.31073]
[1776800760834,41.26,74960.53,0.0,-0.94386,4e-05,8.31073]
[1776800760943,41.26,74960.53,0.0,-0.94386,4e-05,8.31073]
[1776800760973,41.26,74952.93,0.0,-0.94413,4e-05,8.27807]
[1776800764292,41.26,74961.99,0.0,-0.94378,4e-05,8.32034]
[1776800765853,41.26,74961.99,0.0,-0.94378,4e-05,8.32034]
[1776800765867,41.26,74961.99,0.0,-0.94378,4e-05,8.32034]
[1776800765946,41.26,74961.99,0.0,-0.94378,4e-05,8.32034]
[1776800765876,41.27,74964.96,0.0,-0.94366,4e-05,8.33471]
[1776800768321,41.27,74970.03,0.0,-0.94346,4e-05,8.35842]
[1776800771201,41.27,74969.63,0.0,-0.94346,4e-05,8.35764]
[1776800771295,41.27,74969.63,0.0,-0.94346,4e-05,8.35764]
[1776800771468,41.27,74969.63,0.0,-0.94346,4e-05,8.35764]
[1776800771554,41.27,74971.94,0.0,-0.94337,4e-05,8.36849]
[1776800776382,41.28,74949.94,0.0,-0.94417,4e-05,8.27275]
[1776800777389,41.28,74939.72,0.0,-0.94455,4e-05,8.2275]
[1776800778395,41.28,74936.64,0.0,-0.94466,4e-05,8.21407]
[1776800780411,41.28,74930.72,0.0,-0.94487,4e-05,8.18837]
[1776800781418,41.28,74926.09,0.0,-0.94504,4e-05,8.1682]
[1776800782425,41.28,74920.21,0.0,-0.94526,4e-05,8.14257]
[1776800783432,41.28,74909.98,0.0,-0.94562,4e-05,8.09792]
[1776800784440,41.28,74907.21,0.0,-0.94572,4e-05,8.08618]
[1776800785446,41.28,74903.3,0.0,-0.94586,4e-05,8.06947]
[1776800786455,41.28,74894.3,0.0,-0.94618,4e-05,8.03056]
[1776800787462,41.28,74888.99,0.0,-0.94637,4e-05,8.00745]
[1776800788469,41.28,74885.29,0.0,-0.9465,4e-05,7.99144]
[1776800789476,41.28,74892.67,0.0,-0.94624,4e-05,8.02377]
[1776800790483,41.28,74907.11,0.0,-0.94571,4e-05,8.08706]
[1776800791491,41.28,74926.7,0.0,-0.94501,4e-05,8.17079]
[1776800792498,41.28,74929.85,0.0,-0.9449,4e-05,8.185]
[1776800794512,41.28,74923.51,0.0,-0.94512,4e-05,8.15758]
[1776800796526,41.29,74914.59,0.0,-0.94544,4e-05,8.11895]
[1776800797533,41.29,74904.71,0.0,-0.9458,4e-05,8.07595]
[1776800798540,41.29,74902.0,0.0,-0.94589,4e-05,8.06453]
[1776800801563,41.29,74897.88,0.0,-0.94604,4e-05,8.04715]
[1776800802577,41.29,74891.01,0.0,-0.94628,4e-05,8.01719]
[1776800803584,41.29,74883.39,0.0,-0.94656,4e-05,7.98409]
[1776800804591,41.29,74876.69,0.0,-0.9468,4e-05,7.95512]
[1776800806608,41.29,74869.29,0.0,-0.94706,4e-05,7.92344]
[1776800807617,41.29,74864.55,0.0,-0.94722,4e-05,7.90318]
[1776800808621,41.29,74849.56,0.0,-0.94775,4e-05,7.83876]
[1776800809628,41.29,74844.21,0.0,-0.94794,4e-05,7.81632]
[1776800810635,41.29,74844.46,0.0,-0.94792,4e-05,7.81812]
[1776800813656,41.3,74851.39,0.0,-0.94766,4e-05,7.85022]
[1776800815670,41.3,74859.81,0.0,-0.94735,4e-05,7.88797]
[1776800816681,41.3,74869.21,0.0,-0.94701,4e-05,7.92932]
[1776800817688,41.3,74876.46,0.0,-0.94674,4e-05,7.96135]
[1776800818695,41.31,74885.14,0.0,-0.94643,4e-05,7.99978]
[1776800819702,41.31,74884.42,0.0,-0.94645,4e-05,7.99726]
[1776800820812,41.31,74884.42,0.0,-0.94645,4e-05,7.99726]
[1776800820858,41.31,74884.42,0.0,-0.94645,4e-05,7.99726]
[1776800820931,41.31,74895.51,0.0,-0.94604,4e-05,8.04677]
[1776800821102,41.31,74895.51,0.0,-0.94604,4e-05,8.04677]
[1776800821716,41.31,74899.34,0.0,-0.9459,4e-05,8.06352]
[1776800822723,41.31,74903.8,0.0,-0.94573,4e-05,8.08353]
[1776800824495,41.31,74905.66,0.0,-0.94566,4e-05,8.09213]
[1776800825744,41.31,74911.03,0.0,-0.94546,4e-05,8.11651]
[1776800826751,41.31,74916.02,0.0,-0.94528,4e-05,8.13885]
[1776800828767,41.31,74911.26,0.0,-0.94544,4e-05,8.11858]
[1776800829774,41.31,74915.57,0.0,-0.94528,4e-05,8.13788]
[1776800832795,41.32,74919.9,0.0,-0.94512,4e-05,8.15792]
[1776800833817,41.32,74927.82,0.0,-0.94482,4e-05,8.19317]
[1776800834812,41.32,74953.89,0.0,-0.94385,4e-05,8.30964]
[1776800835820,41.32,74963.66,0.0,-0.94348,4e-05,8.35397]
[1776800836827,41.32,74961.6,0.0,-0.94355,4e-05,8.34577]
[1776800841862,41.33,74958.2,0.0,-0.94366,4e-05,8.33304]
[1776800843876,41.33,74964.88,0.0,-0.9434,4e-05,8.36389]
[1776800844883,41.33,74975.93,0.0,-0.94298,4e-05,8.41384]
[1776800845890,41.33,74973.58,0.0,-0.94306,4e-05,8.40366]
[1776800846897,41.33,74981.71,0.0,-0.94276,4e-05,8.44055]
[1776800847904,41.33,74988.29,0.0,-0.9425,4e-05,8.47049]
[1776800849924,41.33,74991.97,0.0,-0.94236,4e-05,8.48761]
[1776800850926,41.33,74999.41,0.0,-0.94207,4e-05,8.52146]
[1776800854957,41.33,74999.69,0.0,-0.94207,4e-05,8.52054]
[1776800859992,41.34,75010.96,0.0,-0.94163,4e-05,8.5732]
[1776800860999,41.34,75023.63,0.0,-0.94114,4e-05,8.63151]
[1776800862006,41.34,75037.76,0.0,-0.94058,4e-05,8.69658]
[1776800863013,41.34,75040.99,0.0,-0.94046,4e-05,8.71178]
[1776800864031,41.34,75036.48,0.0,-0.94063,4e-05,8.69152]
[1776800867042,41.34,75042.69,0.0,-0.94037,4e-05,8.72144]
[1776800868049,41.35,75047.68,0.0,-0.94017,4e-05,8.74486]
[1776800871070,41.35,75049.56,0.0,-0.94009,4e-05,8.75493]
[1776800872081,41.35,75045.1,0.0,-0.94026,4e-05,8.73493]
[1776800873088,41.35,75039.11,0.0,-0.94049,4e-05,8.70799]
[1776800874095,41.35,75032.65,0.0,-0.94073,4e-05,8.67886]
[1776800875102,41.35,75024.44,0.0,-0.94105,4e-05,8.64175]
[1776800876109,41.35,75026.03,0.0,-0.94098,4e-05,8.64944]
[1776800877115,41.35,75020.06,0.0,-0.94121,4e-05,8.62267]
[1776800878123,41.35,75015.44,0.0,-0.94138,4e-05,8.60215]
[1776800880137,41.36,75020.4,0.0,-0.94118,4e-05,8.62577]
[1776800881144,41.36,75027.19,0.0,-0.94092,4e-05,8.6572]
[1776800882151,41.36,75035.5,0.0,-0.94059,4e-05,8.6957]
[1776800883158,41.36,75040.45,0.0,-0.94039,4e-05,8.719]
[1776800888374,41.36,75040.83,0.0,-0.94036,4e-05,8.72313]
[1776800888435,41.36,75040.83,0.0,-0.94036,4e-05,8.72313]
[1776800888692,41.36,75040.83,0.0,-0.94036,4e-05,8.72313]
[1776800888699,41.36,75037.67,0.0,-0.94047,4e-05,8.70925]
[1776800889723,41.36,75037.67,0.0,-0.94047,4e-05,8.70925]
[1776800889768,41.36,75037.67,0.0,-0.94047,4e-05,8.70925]
[1776800889939,41.36,75037.67,0.0,-0.94047,4e-05,8.70925]
[1776800892808,41.37,75037.01,0.0,-0.94048,4e-05,8.7081]
[1776800892942,41.37,75037.01,0.0,-0.94048,4e-05,8.7081]
[1776800892975,41.37,75037.01,0.0,-0.94048,4e-05,8.7081]
[1776800893013,41.37,75032.87,0.0,-0.94063,4e-05,8.69021]
[1776800893844,41.37,75032.87,0.0,-0.94063,4e-05,8.69021]
[1776800893896,41.37,75032.87,0.0,-0.94063,4e-05,8.69021]
[1776800893938,41.37,75032.87,0.0,-0.94063,4e-05,8.69021]
[1776800894221,41.37,75033.34,0.0,-0.94061,4e-05,8.6929]
[1776800894437,41.37,75033.34,0.0,-0.94061,4e-05,8.6929]
[1776800894538,41.37,75032.13,0.0,-0.94066,4e-05,8.68737]
[1776800897257,41.37,75026.62,0.0,-0.94086,4e-05,8.66388]
[1776800899851,41.38,75024.83,0.0,-0.94092,4e-05,8.65633]
[1776800899939,41.38,75024.83,0.0,-0.94092,4e-05,8.65633]
[1776800899980,41.38,75024.83,0.0,-0.94092,4e-05,8.65633]
[1776800900072,41.38,75024.83,0.0,-0.94092,4e-05,8.65633]
[1776800900125,41.38,75024.83,0.0,-0.94092,4e-05,8.65633]
[1776800900077,41.38,75022.54,0.0,-0.941,4e-05,8.6468]
[1776800900193,41.38,75022.54,0.0,-0.941,4e-05,8.6468]
[1776800901216,41.38,75020.92,0.0,-0.94107,4e-05,8.63942]
[1776800901436,41.38,75020.92,0.0,-0.94107,4e-05,8.63942]
[1776800901537,41.38,75020.09,0.0,-0.94109,4e-05,8.63612]
[1776800905884,41.38,75016.75,0.0,-0.94121,4e-05,8.62246]
[1776800905915,41.38,75016.75,0.0,-0.94121,4e-05,8.62246]
[1776800905939,41.38,75016.75,0.0,-0.94121,4e-05,8.62246]
[1776800906046,41.38,75016.75,0.0,-0.94121,4e-05,8.62246]
[1776800906064,41.38,75016.75,0.0,-0.94121,4e-05,8.62246]
[1776800906148,41.38,75024.23,0.0,-0.94091,4e-05,8.6576]
[1776800906191,41.38,75024.23,0.0,-0.94091,4e-05,8.6576]
[1776800908335,41.39,75031.22,0.0,-0.94063,4e-05,8.69061]
[1776800910250,41.39,75032.06,0.0,-0.94059,4e-05,8.69493]
[1776800910345,41.39,75032.06,0.0,-0.94059,4e-05,8.69493]
[1776800910441,41.39,75032.06,0.0,-0.94059,4e-05,8.69493]
[1776800911127,41.39,75032.06,0.0,-0.94059,4e-05,8.69493]
[1776800910460,41.39,75026.59,0.0,-0.9408,4e-05,8.67042]
[1776800911181,41.39,75026.59,0.0,-0.9408,4e-05,8.67042]
[1776800911437,41.39,75026.59,0.0,-0.9408,4e-05,8.67042]
[1776800911538,41.39,75021.12,0.0,-0.94103,4e-05,8.64291]
[1776800912363,41.39,75015.48,0.0,-0.94124,4e-05,8.61729]
[1776800913370,41.39,75008.38,0.0,-0.94152,4e-05,8.58514]
[1776800914377,41.39,75004.23,0.0,-0.94167,4e-05,8.56647]
[1776800916396,41.39,74995.88,0.0,-0.94199,4e-05,8.52906]
[1776800918557,41.39,74998.29,0.0,-0.9419,4e-05,8.54019]
[1776800918561,41.39,74998.29,0.0,-0.9419,4e-05,8.54019]
[1776800918695,41.39,74998.29,0.0,-0.9419,4e-05,8.54019]
[1776800918926,41.39,74998.29,0.0,-0.9419,4e-05,8.54019]
[1776800918940,41.39,74998.29,0.0,-0.9419,4e-05,8.54019]
[1776800919028,41.39,74998.99,0.0,-0.94187,4e-05,8.54379]
[1776800919195,41.39,74998.99,0.0,-0.94187,4e-05,8.54379]
[1776800919417,41.39,75005.64,0.0,-0.94161,4e-05,8.57391]
[1776800921431,41.39,75008.07,0.0,-0.94152,4e-05,8.58525]
[1776800925459,41.39,75001.12,0.0,-0.94178,4e-05,8.55437]
[1776800926489,41.39,75001.12,0.0,-0.94178,4e-05,8.55437]
[1776800926596,41.39,75001.12,0.0,-0.94178,4e-05,8.55437]
[1776800926691,41.39,75001.12,0.0,-0.94178,4e-05,8.55437]
[1776800926975,41.39,75001.12,0.0,-0.94178,4e-05,8.55437]
[1776800927028,41.39,75001.12,0.0,-0.94178,4e-05,8.55437]
[1776800927057,41.39,75001.7,0.0,-0.94175,4e-05,8.55739]
[1776800927187,41.39,75001.7,0.0,-0.94175,4e-05,8.55739]
[1776800927473,41.39,75001.35,0.0,-0.94176,4e-05,8.5558]
[1776800930494,41.39,75005.18,0.0,-0.94161,4e-05,8.57375]
[1776800932061,41.39,75005.18,0.0,-0.94161,4e-05,8.57375]
[1776800932162,41.39,75004.29,0.0,-0.94164,4e-05,8.57006]
[1776800932188,41.39,75004.29,0.0,-0.94164,4e-05,8.57006]
[1776800932194,41.39,75004.29,0.0,-0.94164,4e-05,8.57006]
[1776800932263,41.39,75004.29,0.0,-0.94164,4e-05,8.57006]
[1776800932436,41.39,75004.29,0.0,-0.94164,4e-05,8.57006]
[1776800932487,41.39,75004.29,0.0,-0.94164,4e-05,8.57006]
[1776800932508,41.39,75001.87,0.0,-0.94174,4e-05,8.5591]
[1776800934889,41.4,75001.49,0.0,-0.94175,4e-05,8.55757]
[1776800934937,41.4,75001.49,0.0,-0.94175,4e-05,8.55757]
[1776800936873,41.4,74998.51,0.0,-0.94186,4e-05,8.54447]
[1776800936940,41.4,74998.51,0.0,-0.94186,4e-05,8.54447]
[1776800936974,41.4,74991.32,0.0,-0.94213,4e-05,8.51247]
[1776800937703,41.4,74991.32,0.0,-0.94213,4e-05,8.51247]
[1776800937805,41.4,74986.36,0.0,-0.94232,4e-05,8.49011]
[1776800938989,41.4,74986.36,0.0,-0.94232,4e-05,8.49011]
[1776800939041,41.4,74986.36,0.0,-0.94232,4e-05,8.49011]
[1776800939198,41.4,74987.18,0.0,-0.94228,4e-05,8.4944]
[1776800941581,41.4,74975.66,0.0,-0.94271,4e-05,8.44319]
[1776800942588,41.4,74973.41,0.0,-0.94279,4e-05,8.43347]
[1776800944607,41.4,74983.81,0.0,-0.94239,4e-05,8.48102]
[1776800945300,41.4,74983.81,0.0,-0.94239,4e-05,8.48102]
[1776800945352,41.4,74983.81,0.0,-0.94239,4e-05,8.48102]
[1776800945437,41.4,74983.81,0.0,-0.94239,4e-05,8.48102]
[1776800945654,41.4,74983.81,0.0,-0.94239,4e-05,8.48102]
[1776800945693,41.4,74983.81,0.0,-0.94239,4e-05,8.48102]
[1776800945706,41.4,74983.81,0.0,-0.94239,4e-05,8.48102]
[1776800945763,41.4,74986.43,0.0,-0.94229,4e-05,8.49314]
[1776800946269,41.4,74986.43,0.0,-0.94229,4e-05,8.49314]
[1776800946447,41.4,74986.43,0.0,-0.94229,4e-05,8.49314]
[1776800946621,41.4,74980.78,0.0,-0.9425,4e-05,8.46799]
[1776800948635,41.4,74973.62,0.0,-0.94277,4e-05,8.43652]
[1776800949962,41.4,74973.62,0.0,-0.94277,4e-05,8.43652]
[1776800950045,41.4,74973.62,0.0,-0.94277,4e-05,8.43652]
[1776800950146,41.4,74973.62,0.0,-0.94277,4e-05,8.43652]
[1776800950193,41.4,74973.62,0.0,-0.94277,4e-05,8.43652]
[1776800950146,41.41,74970.22,0.0,-0.94289,4e-05,8.42207]
[1776800950294,41.41,74970.22,0.0,-0.94289,4e-05,8.42207]
[1776800951302,41.41,74968.29,0.0,-0.94296,4e-05,8.41341]
[1776800951436,41.41,74968.29,0.0,-0.94296,4e-05,8.41341]
[1776800953670,41.41,74976.6,0.0,-0.94264,4e-05,8.45196]
[1776800954677,41.41,74988.59,0.0,-0.94218,4e-05,8.50629]
[1776800955684,41.41,74990.8,0.0,-0.94209,4e-05,8.51653]
[1776800956691,41.41,74987.1,0.0,-0.94223,4e-05,8.5001]
[1776800957698,41.41,74981.75,0.0,-0.94243,4e-05,8.47628]
[1776800958687,41.41,74981.75,0.0,-0.94243,4e-05,8.47628]
[1776800958941,41.41,74981.75,0.0,-0.94243,4e-05,8.47628]
[1776800959023,41.41,74979.65,0.0,-0.94251,4e-05,8.46749]
[1776800959923,41.41,74979.65,0.0,-0.94251,4e-05,8.46749]
[1776800959938,41.41,74979.65,0.0,-0.94251,4e-05,8.46749]
[1776800960191,41.41,74979.65,0.0,-0.94251,4e-05,8.46749]
[1776800960023,41.41,74987.25,0.0,-0.94222,4e-05,8.50199]
[1776800963560,41.41,74987.34,0.0,-0.94221,4e-05,8.50295]
[1776800963606,41.41,74987.34,0.0,-0.94221,4e-05,8.50295]
[1776800963698,41.41,74987.34,0.0,-0.94221,4e-05,8.50295]
[1776800963740,41.41,74986.26,0.0,-0.94225,4e-05,8.49835]
[1776800964747,41.41,74992.91,0.0,-0.94199,4e-05,8.52864]
[1776800965754,41.41,75016.56,0.0,-0.94108,4e-05,8.63608]
[1776800966764,41.42,75024.22,0.0,-0.94078,4e-05,8.67163]
[1776800967771,41.42,75033.68,0.0,-0.94041,4e-05,8.7154]
[1776800968778,41.42,75036.06,0.0,-0.94031,4e-05,8.72694]
[1776800969785,41.42,75030.68,0.0,-0.94051,4e-05,8.70296]
[1776800970792,41.42,75035.03,0.0,-0.94034,4e-05,8.72335]
[1776800973455,41.42,75034.6,0.0,-0.94037,4e-05,8.71928]
[1776800973813,41.42,75034.84,0.0,-0.94035,4e-05,8.72084]
[1776800974820,41.42,75041.91,0.0,-0.94007,4e-05,8.75386]
[1776800976834,41.43,75037.85,0.0,-0.94022,4e-05,8.73646]
[1776800977445,41.43,75037.85,0.0,-0.94022,4e-05,8.73646]
[1776800977962,41.43,75037.85,0.0,-0.94022,4e-05,8.73646]
[1776800978014,41.43,75037.85,0.0,-0.94022,4e-05,8.73646]
[1776800978191,41.43,75037.85,0.0,-0.94022,4e-05,8.73646]
[1776800978195,41.43,75037.49,0.0,-0.94023,4e-05,8.73596]
[1776800978367,41.43,75037.49,0.0,-0.94023,4e-05,8.73596]
[1776800978418,41.43,75037.49,0.0,-0.94023,4e-05,8.73596]
[1776800978440,41.43,75037.49,0.0,-0.94023,4e-05,8.73596]
[1776800980862,41.43,75031.23,0.0,-0.94046,4e-05,8.70854]
[1776800982876,41.43,75024.37,0.0,-0.94071,4e-05,8.67853]
[1776800983883,41.43,75020.82,0.0,-0.94084,4e-05,8.66303]
[1776800985195,41.43,75020.82,0.0,-0.94084,4e-05,8.66303]
[1776800985210,41.43,75020.82,0.0,-0.94084,4e-05,8.66303]
[1776800985228,41.44,75018.75,0.0,-0.94091,4e-05,8.65514]
[1776800985453,41.44,75018.75,0.0,-0.94091,4e-05,8.65514]
[1776800985563,41.44,75018.75,0.0,-0.94091,4e-05,8.65514]
[1776800985586,41.44,75018.75,0.0,-0.94091,4e-05,8.65514]
[1776800985697,41.44,75018.75,0.0,-0.94091,4e-05,8.65514]
[1776800985896,41.44,75019.16,0.0,-0.9409,4e-05,8.65701]
[1776800989925,41.44,75005.69,0.0,-0.94139,4e-05,8.599]
[1776800992047,41.44,75004.83,0.0,-0.94142,4e-05,8.59513]
[1776800992164,41.44,75004.83,0.0,-0.94142,4e-05,8.59513]
[1776800992202,41.44,75004.83,0.0,-0.94142,4e-05,8.59513]
[1776800992148,41.44,75006.71,0.0,-0.94134,4e-05,8.60391]
[1776800992670,41.44,75006.71,0.0,-0.94134,4e-05,8.60391]
[1776800992691,41.44,75006.71,0.0,-0.94134,4e-05,8.60391]
[1776800992722,41.44,75006.71,0.0,-0.94134,4e-05,8.60391]
[1776800993206,41.44,75006.71,0.0,-0.94134,4e-05,8.60391]
[1776800993234,41.44,75005.52,0.0,-0.94139,4e-05,8.59862]
[1776800993435,41.44,75005.52,0.0,-0.94139,4e-05,8.59862]
[1776800993954,41.44,75009.82,0.0,-0.94122,4e-05,8.61814]
[1776800994961,41.44,75012.84,0.0,-0.94111,4e-05,8.63198]
[1776800997141,41.44,75015.01,0.0,-0.94102,4e-05,8.64194]
[1776800997191,41.44,75015.01,0.0,-0.94102,4e-05,8.64194]
[1776800997151,41.45,75026.57,0.0,-0.94057,4e-05,8.69551]
[1776800997266,41.45,75026.57,0.0,-0.94057,4e-05,8.69551]
[1776800997781,41.45,75026.57,0.0,-0.94057,4e-05,8.69551]
[1776800997831,41.45,75026.57,0.0,-0.94057,4e-05,8.69551]
[1776800997939,41.45,75026.57,0.0,-0.94057,4e-05,8.69551]
[1776800997982,41.45,75026.78,0.0,-0.94056,4e-05,8.69647]
[1776800998989,41.45,75027.26,0.0,-0.94053,4e-05,8.69936]
[1776801001340,41.45,75026.71,0.0,-0.94054,4e-05,8.69824]
[1776801001006,41.45,75058.53,0.0,-0.9393,4e-05,8.84422]
[1776801001987,41.45,75058.53,0.0,-0.9393,4e-05,8.84422]
[1776801002066,41.45,75092.33,0.0,-0.93795,4e-05,9.00153]
[1776801003037,41.45,75108.25,0.0,-0.93731,4e-05,9.07584]
[1776801004232,41.45,75108.25,0.0,-0.93731,4e-05,9.07584]
[1776801004242,41.45,75100.77,0.0,-0.93761,4e-05,9.04128]
[1776801004359,41.45,75100.77,0.0,-0.93761,4e-05,9.04128]
[1776801005053,41.45,75079.45,0.0,-0.93846,4e-05,8.94198]
[1776801006060,41.45,75069.87,0.0,-0.93884,4e-05,8.89775]
[1776801007067,41.45,75053.72,0.0,-0.93948,4e-05,8.82348]
[1776801008074,41.45,75052.81,0.0,-0.93951,4e-05,8.81972]
[1776801009081,41.46,75069.38,0.0,-0.93885,4e-05,8.89661]
[1776801010088,41.46,75065.51,0.0,-0.939,4e-05,8.87898]
[1776801011095,41.46,75061.8,0.0,-0.93915,4e-05,8.86215]
[1776801012102,41.46,75053.46,0.0,-0.93947,4e-05,8.82406]
[1776801013109,41.46,75049.48,0.0,-0.93962,4e-05,8.80618]
[1776801015126,41.46,75039.85,0.0,-0.93999,4e-05,8.76294]
[1776801016133,41.46,75031.22,0.0,-0.94032,4e-05,8.72401]
[1776801017140,41.46,75028.85,0.0,-0.94041,4e-05,8.71369]
[1776801018147,41.46,75038.53,0.0,-0.94003,4e-05,8.75853]
[1776801019154,41.46,75051.19,0.0,-0.93953,4e-05,8.81725]
[1776801020165,41.46,75064.13,0.0,-0.93901,4e-05,8.87735]
[1776801021170,41.47,75075.5,0.0,-0.93856,4e-05,8.93025]
[1776801022177,41.47,75077.06,0.0,-0.9385,4e-05,8.93767]
[1776801023185,41.47,75071.59,0.0,-0.93871,4e-05,8.91249]
[1776801026206,41.47,75067.28,0.0,-0.93888,4e-05,8.89319]
[1776801027213,41.47,75060.58,0.0,-0.93914,4e-05,8.86252]
[1776801028220,41.47,75052.68,0.0,-0.93945,4e-05,8.82646]
[1776801029227,41.47,75055.08,0.0,-0.93935,4e-05,8.8378]
[1776801032247,41.47,75058.06,0.0,-0.93924,4e-05,8.84967]
[1776801033255,41.47,75054.3,0.0,-0.93939,4e-05,8.83272]
[1776801034262,41.47,75042.74,0.0,-0.93984,4e-05,8.78]
[1776801035269,41.47,75040.73,0.0,-0.93991,4e-05,8.77131]
[1776801036276,41.47,75035.15,0.0,-0.94013,4e-05,8.7463]
[1776801037283,41.48,75031.56,0.0,-0.94026,4e-05,8.73033]
[1776801039297,41.48,75045.36,0.0,-0.93971,4e-05,8.79457]
[1776801040304,41.48,75054.09,0.0,-0.93937,4e-05,8.83521]
[1776801040545,41.48,75054.09,0.0,-0.93937,4e-05,8.83521]
[1776801040597,41.48,75054.09,0.0,-0.93937,4e-05,8.83521]
[1776801040877,41.48,75054.09,0.0,-0.93936,4e-05,8.83561]
[1776801041672,41.48,75054.09,0.0,-0.93936,4e-05,8.83561]
[1776801041685,41.48,75054.09,0.0,-0.93936,4e-05,8.83561]
[1776801041950,41.48,75054.09,0.0,-0.93936,4e-05,8.83561]
[1776801041970,41.48,75054.09,0.0,-0.93936,4e-05,8.83561]
[1776801042188,41.48,75054.09,0.0,-0.93936,4e-05,8.83561]
[1776801042290,41.48,75055.13,0.0,-0.93932,4e-05,8.8408]
[1776801043325,41.48,75050.04,0.0,-0.93951,4e-05,8.81777]
[1776801044332,41.48,75037.19,0.0,-0.94001,4e-05,8.75924]
[1776801045339,41.48,75031.72,0.0,-0.94022,4e-05,8.73463]
[1776801047353,41.48,75029.19,0.0,-0.94031,4e-05,8.72407]
[1776801049609,41.49,75028.81,0.0,-0.94032,4e-05,8.72286]
[1776801049660,41.49,75028.81,0.0,-0.94032,4e-05,8.72286]
[1776801049689,41.49,75028.81,0.0,-0.94032,4e-05,8.72286]
[1776801055409,41.49,75027.93,0.0,-0.94033,4e-05,8.72235]
[1776801056418,41.49,75019.87,0.0,-0.94064,4e-05,8.6861]
[1776801057424,41.49,75010.81,0.0,-0.94098,4e-05,8.6453]
[1776801059066,41.49,75008.98,0.0,-0.94105,4e-05,8.6371]
[1776801059757,41.49,75008.98,0.0,-0.94105,4e-05,8.6371]
[1776801059804,41.49,75008.98,0.0,-0.94105,4e-05,8.6371]
[1776801059940,41.49,75008.98,0.0,-0.94105,4e-05,8.6371]
[1776801060466,41.49,74995.97,0.0,-0.94155,4e-05,8.57867]
[1776801061463,41.5,74988.82,0.0,-0.94182,4e-05,8.54651]
[1776801062466,41.5,74982.41,0.0,-0.94206,4e-05,8.51781]
[1776801064480,41.5,74993.65,0.0,-0.94163,4e-05,8.56903]
[1776801065487,41.5,75004.34,0.0,-0.94122,4e-05,8.61761]
[1776801066452,41.5,75004.34,0.0,-0.94122,4e-05,8.61761]
[1776801066494,41.5,75004.54,0.0,-0.94121,4e-05,8.61861]
[1776801067505,41.5,75001.36,0.0,-0.94133,4e-05,8.60429]
[1776801069522,41.5,74997.55,0.0,-0.94147,4e-05,8.58726]
[1776801070439,41.5,74997.55,0.0,-0.94147,4e-05,8.58726]
[1776801070529,41.5,74996.42,0.0,-0.94151,4e-05,8.58228]
[1776801071537,41.5,74987.56,0.0,-0.94185,4e-05,8.54239]
[1776801072543,41.5,74980.06,0.0,-0.94214,4e-05,8.50879]
[1776801073550,41.5,74980.12,0.0,-0.94213,4e-05,8.50932]
[1776801074557,41.5,74973.53,0.0,-0.94238,4e-05,8.47994]
[1776801076328,41.5,74973.53,0.0,-0.94238,4e-05,8.47994]
[1776801075564,41.5,74979.63,0.0,-0.94214,4e-05,8.50767]
[1776801076380,41.5,74979.63,0.0,-0.94214,4e-05,8.50767]
[1776801078093,41.5,74984.41,0.0,-0.94196,4e-05,8.52996]
[1776801078456,41.5,74984.41,0.0,-0.94196,4e-05,8.52996]
[1776801079042,41.5,74984.41,0.0,-0.94196,4e-05,8.52996]
[1776801079055,41.5,74984.41,0.0,-0.94196,4e-05,8.52996]
[1776801079197,41.5,74984.41,0.0,-0.94196,4e-05,8.52996]
[1776801079268,41.5,74982.45,0.0,-0.94203,4e-05,8.52134]
[1776801079592,41.5,74987.0,0.0,-0.94186,4e-05,8.54185]
[1776801080599,41.5,74991.37,0.0,-0.94169,4e-05,8.56181]
[1776801081852,41.5,74991.37,0.0,-0.94169,4e-05,8.56181]
[1776801081937,41.5,74991.37,0.0,-0.94169,4e-05,8.56181]
[1776801082177,41.5,74991.37,0.0,-0.94169,4e-05,8.56181]
[1776801082208,41.5,74991.37,0.0,-0.94169,4e-05,8.56181]
[1776801082244,41.5,74994.97,0.0,-0.94155,4e-05,8.57845]
[1776801082520,41.5,74994.97,0.0,-0.94155,4e-05,8.57845]
[1776801082613,41.5,74984.32,0.0,-0.94195,4e-05,8.53036]
[1776801083620,41.5,74972.4,0.0,-0.9424,4e-05,8.47685]
[1776801084688,41.5,74972.4,0.0,-0.9424,4e-05,8.47685]
[1776801084740,41.5,74972.4,0.0,-0.9424,4e-05,8.47685]
[1776801084841,41.5,74965.42,0.0,-0.94266,4e-05,8.44604]
[1776801086692,41.5,74965.57,0.0,-0.94266,4e-05,8.44671]
[1776801086966,41.5,74965.57,0.0,-0.94266,4e-05,8.44671]
[1776801087041,41.51,74970.82,0.0,-0.94246,4e-05,8.47061]
[1776801087651,41.51,74974.04,0.0,-0.94233,4e-05,8.48541]
[1776801088711,41.51,74974.04,0.0,-0.94233,4e-05,8.48541]
[1776801088764,41.51,74974.04,0.0,-0.94233,4e-05,8.48541]
[1776801088845,41.51,74974.04,0.0,-0.94233,4e-05,8.48541]
[1776801088939,41.51,74974.04,0.0,-0.94233,4e-05,8.48541]
[1776801089041,41.51,74986.26,0.0,-0.94186,4e-05,8.54073]
[1776801090673,41.51,74987.62,0.0,-0.94181,4e-05,8.54732]
[1776801093723,41.51,74989.4,0.0,-0.94176,4e-05,8.5527]
[1776801093937,41.51,74989.4,0.0,-0.94176,4e-05,8.5527]
[1776801093992,41.51,74989.4,0.0,-0.94176,4e-05,8.5527]
[1776801094030,41.51,74984.56,0.0,-0.94194,4e-05,8.53117]
[1776801094701,41.51,74988.26,0.0,-0.9418,4e-05,8.54786]
[1776801096715,41.51,74993.64,0.0,-0.94159,4e-05,8.5725]
[1776801098101,41.51,74993.64,0.0,-0.94159,4e-05,8.5725]
[1776801098203,41.51,74993.64,0.0,-0.94159,4e-05,8.5725]
[1776801098431,41.51,74992.91,0.0,-0.94162,4e-05,8.56945]
[1776801098729,41.51,75002.65,0.0,-0.94124,4e-05,8.61355]
[1776801100743,41.51,75003.15,0.0,-0.94122,4e-05,8.61597]
[1776801102715,41.51,75002.4,0.0,-0.94125,4e-05,8.6126]
[1776801102718,41.51,75002.4,0.0,-0.94125,4e-05,8.6126]
[1776801102938,41.51,75002.4,0.0,-0.94125,4e-05,8.6126]
[1776801106785,41.51,75007.96,0.0,-0.94103,4e-05,8.63805]
[1776801107793,41.51,75017.98,0.0,-0.94065,4e-05,8.68362]
[1776801108800,41.51,75025.41,0.0,-0.94035,4e-05,8.71875]
[1776801109807,41.51,75022.19,0.0,-0.94047,4e-05,8.70461]
[1776801110814,41.51,75013.73,0.0,-0.94079,4e-05,8.66639]
[1776801112114,41.51,75008.03,0.0,-0.94101,4e-05,8.64044]
[1776801114690,41.51,75006.76,0.0,-0.94106,4e-05,8.63467]
[1776801114842,41.51,75001.04,0.0,-0.94128,4e-05,8.60874]
[1776801116448,41.51,75001.68,0.0,-0.94126,4e-05,8.61169]
[1776801116856,41.51,74996.93,0.0,-0.94144,4e-05,8.59022]
[1776801119877,41.52,75001.46,0.0,-0.94126,4e-05,8.61148]
[1776801120442,41.52,75001.46,0.0,-0.94126,4e-05,8.61148]
[1776801120883,41.52,74999.33,0.0,-0.94134,4e-05,8.60188]
[1776801121891,41.52,74995.61,0.0,-0.94148,4e-05,8.5851]
[1776801122907,41.52,74982.31,0.0,-0.94199,4e-05,8.52515]
[1776801123912,41.52,74972.47,0.0,-0.94236,4e-05,8.48107]
[1776801124918,41.52,74983.99,0.0,-0.94192,4e-05,8.53317]
[1776801125925,41.52,74993.54,0.0,-0.94155,4e-05,8.57647]
[1776801126932,41.52,74994.51,0.0,-0.94152,4e-05,8.58096]
[1776801130961,41.52,75004.13,0.0,-0.94114,4e-05,8.62555]
[1776801131968,41.52,75001.65,0.0,-0.94123,4e-05,8.61433]
[1776801134988,41.52,74986.99,0.0,-0.94179,4e-05,8.54819]
[1776801135996,41.52,74984.78,0.0,-0.94188,4e-05,8.53837]
[1776801141032,41.52,74978.89,0.0,-0.94209,4e-05,8.51261]
[1776801143046,41.52,74977.83,0.0,-0.94213,4e-05,8.50826]
[1776801144053,41.52,74974.88,0.0,-0.94224,4e-05,8.49521]
[1776801146426,41.52,74953.11,0.0,-0.94306,4e-05,8.39814]
[1776801147162,41.52,74953.11,0.0,-0.94306,4e-05,8.39814]
[1776801147247,41.52,74947.67,0.0,-0.94326,4e-05,8.37426]
[1776801149301,41.53,74947.25,0.0,-0.94327,4e-05,8.37282]
[1776801157146,41.53,74940.87,0.0,-0.94349,4e-05,8.34539]
[1776801161688,41.54,74942.11,0.0,-0.94343,4e-05,8.35276]
[1776801161723,41.54,74942.11,0.0,-0.94343,4e-05,8.35276]
[1776801161940,41.54,74942.11,0.0,-0.94343,4e-05,8.35276]
[1776801167391,41.54,74943.25,0.0,-0.94337,4e-05,8.36007]
[1776801167424,41.54,74943.25,0.0,-0.94337,4e-05,8.36007]
[1776801167437,41.54,74943.25,0.0,-0.94337,4e-05,8.36007]
[1776801168224,41.54,74933.75,0.0,-0.94371,4e-05,8.31875]
[1776801169231,41.54,74928.6,0.0,-0.9439,4e-05,8.29613]
[1776801171245,41.55,74940.04,0.0,-0.94347,4e-05,8.348]
[1776801172252,41.55,74943.27,0.0,-0.94334,4e-05,8.36284]
[1776801172731,41.55,74943.27,0.0,-0.94334,4e-05,8.36284]
[1776801173259,41.55,74930.64,0.0,-0.94381,4e-05,8.30716]
[1776801174266,41.55,74927.23,0.0,-0.94393,4e-05,8.29258]
[1776801176356,41.55,74930.81,0.0,-0.94379,4e-05,8.309]
[1776801176432,41.55,74935.74,0.0,-0.94361,4e-05,8.33141]
[1776801177287,41.55,74941.65,0.0,-0.94338,4e-05,8.35817]
[1776801182327,41.56,74939.58,0.0,-0.94344,4e-05,8.35119]
[1776801183878,41.56,74938.84,0.0,-0.94346,4e-05,8.34835]
[1776801183930,41.56,74938.84,0.0,-0.94346,4e-05,8.34835]
[1776801183939,41.56,74938.84,0.0,-0.94346,4e-05,8.34835]
[1776801184341,41.56,74938.34,0.0,-0.94348,4e-05,8.34658]
[1776801186354,41.56,74947.5,0.0,-0.94313,4e-05,8.38826]
[1776801187362,41.57,74948.8,0.0,-0.94305,4e-05,8.39789]
[1776801192402,41.59,74949.39,0.0,-0.94293,4e-05,8.41184]
[1776801194416,41.59,74956.62,0.0,-0.94263,4e-05,8.44765]
[1776801196430,41.6,74956.34,0.0,-0.94263,4e-05,8.44694]
[1776801197437,41.6,74951.26,0.0,-0.94282,4e-05,8.42452]
[1776801198942,41.6,74950.48,0.0,-0.94285,4e-05,8.42136]
[1776801198994,41.6,74950.48,0.0,-0.94285,4e-05,8.42136]
[1776801199198,41.6,74950.48,0.0,-0.94285,4e-05,8.42136]
[1776801199451,41.6,74950.98,0.0,-0.94283,4e-05,8.42392]
[1776801203479,41.6,74956.18,0.0,-0.94262,4e-05,8.44843]
[1776801206311,41.6,74954.29,0.0,-0.94269,4e-05,8.44027]
[1776801206437,41.6,74954.29,0.0,-0.94269,4e-05,8.44027]
[1776801206399,41.6,74953.22,0.0,-0.94272,4e-05,8.43609]
[1776801206544,41.6,74953.22,0.0,-0.94272,4e-05,8.43609]
[1776801206688,41.6,74953.22,0.0,-0.94272,4e-05,8.43609]
[1776801206789,41.6,74953.27,0.0,-0.94272,4e-05,8.43631]
[1776801208514,41.6,74968.8,0.0,-0.94213,4e-05,8.5065]
[1776801209521,41.6,74976.42,0.0,-0.94184,4e-05,8.54096]
[1776801210528,41.6,74976.09,0.0,-0.94185,4e-05,8.53961]
[1776801211535,41.6,74980.56,0.0,-0.9417,4e-05,8.5569]
[1776801212542,41.6,74986.24,0.0,-0.94148,4e-05,8.58262]
[1776801213549,41.6,74991.71,0.0,-0.94127,4e-05,8.60741]
[1776801214556,41.6,74997.0,0.0,-0.94107,4e-05,8.63138]
[1776801215563,41.6,75003.11,0.0,-0.94083,4e-05,8.65907]
[1776801217577,41.6,75007.43,0.0,-0.94067,4e-05,8.67855]
[1776801219591,41.6,75000.95,0.0,-0.94092,4e-05,8.64895]
[1776801221045,41.6,74994.38,0.0,-0.94117,4e-05,8.61915]
[1776801223621,41.6,74989.83,0.0,-0.94134,4e-05,8.5986]
[1776801226642,41.6,74996.88,0.0,-0.94107,4e-05,8.63059]
[1776801229664,41.6,74992.76,0.0,-0.94123,4e-05,8.61196]
[1776801230670,41.6,74984.92,0.0,-0.94153,4e-05,8.57656]
[1776801231677,41.6,74976.6,0.0,-0.94185,4e-05,8.53914]
[1776801232684,41.6,74974.62,0.0,-0.94192,4e-05,8.53008]
[1776801235705,41.6,74969.64,0.0,-0.94212,4e-05,8.50732]
[1776801237719,41.6,74975.5,0.0,-0.9419,4e-05,8.53345]
[1776801239733,41.6,74981.08,0.0,-0.94169,4e-05,8.55828]
[1776801241753,41.6,74997.47,0.0,-0.94106,4e-05,8.63257]
[1776801243765,41.6,75004.72,0.0,-0.94078,4e-05,8.66553]
[1776801244772,41.6,74994.77,0.0,-0.94116,4e-05,8.62038]
[1776801249382,41.6,74994.55,0.0,-0.94117,4e-05,8.61932]
[1776801249435,41.6,74994.55,0.0,-0.94117,4e-05,8.61932]
[1776801249484,41.6,74995.43,0.0,-0.94114,4e-05,8.62331]
[1776801249732,41.6,74995.43,0.0,-0.94114,4e-05,8.62331]
[1776801249808,41.6,75003.19,0.0,-0.94084,4e-05,8.65849]
[1776801250815,41.6,75014.83,0.0,-0.94039,4e-05,8.71141]
[1776801251822,41.6,75016.33,0.0,-0.94033,4e-05,8.71819]
[1776801252829,41.6,75013.86,0.0,-0.94043,4e-05,8.7068]
[1776801255796,41.6,75012.2,0.0,-0.94049,4e-05,8.69896]
[1776801255936,41.6,75012.2,0.0,-0.94049,4e-05,8.69896]
[1776801256010,41.6,75012.2,0.0,-0.94049,4e-05,8.69896]
[1776801256195,41.6,75012.2,0.0,-0.94049,4e-05,8.69896]
[1776801256297,41.6,75013.42,0.0,-0.94045,4e-05,8.70428]
[1776801258871,41.6,75018.1,0.0,-0.94027,4e-05,8.72535]
[1776801260303,41.6,75018.1,0.0,-0.94027,4e-05,8.72535]
[1776801260355,41.6,75018.1,0.0,-0.94027,4e-05,8.72535]
[1776801260442,41.6,75018.1,0.0,-0.94027,4e-05,8.72535]
[1776801260543,41.6,75010.88,0.0,-0.94055,4e-05,8.69219]
[1776801262899,41.6,75004.54,0.0,-0.9408,4e-05,8.66315]
[1776801263906,41.6,74999.57,0.0,-0.94099,4e-05,8.64052]
[1776801264874,41.6,74999.57,0.0,-0.94099,4e-05,8.64052]
[1776801264928,41.6,74999.57,0.0,-0.94099,4e-05,8.64052]
[1776801264940,41.6,74999.57,0.0,-0.94099,4e-05,8.64052]
[1776801265029,41.6,75001.79,0.0,-0.94091,4e-05,8.65021]
[1776801267934,41.6,74994.45,0.0,-0.94119,4e-05,8.61686]
[1776801268942,41.6,74990.98,0.0,-0.94132,4e-05,8.60113]
[1776801271001,41.6,74994.36,0.0,-0.94119,4e-05,8.61645]
[1776801271053,41.6,74994.36,0.0,-0.94119,4e-05,8.61645]
[1776801271193,41.6,74994.36,0.0,-0.94119,4e-05,8.61645]
[1776801271234,41.6,74989.19,0.0,-0.94141,4e-05,8.59009]
[1776801273976,41.6,74992.99,0.0,-0.94126,4e-05,8.60741]
[1776801275729,41.6,74994.52,0.0,-0.9412,4e-05,8.61436]
[1776801275781,41.6,74994.52,0.0,-0.9412,4e-05,8.61436]
[1776801275938,41.6,74994.52,0.0,-0.9412,4e-05,8.61436]
[1776801276021,41.6,74992.92,0.0,-0.94127,4e-05,8.60713]
[1776801280820,41.6,74990.81,0.0,-0.94135,4e-05,8.59769]
[1776801280944,41.6,74990.81,0.0,-0.94135,4e-05,8.59769]
[1776801280956,41.6,74990.81,0.0,-0.94135,4e-05,8.59769]
[1776801281053,41.6,74992.21,0.0,-0.94129,4e-05,8.60406]
[1776801281968,41.6,74992.21,0.0,-0.94129,4e-05,8.60406]
[1776801282189,41.6,74992.21,0.0,-0.94129,4e-05,8.60406]
[1776801282291,41.6,74988.67,0.0,-0.94143,4e-05,8.58809]
[1776801284074,41.6,74984.32,0.0,-0.9416,4e-05,8.56798]
[1776801287380,41.6,74983.69,0.0,-0.94162,4e-05,8.56473]
[1776801287441,41.6,74983.69,0.0,-0.94162,4e-05,8.56473]
[1776801287473,41.6,74981.74,0.0,-0.9417,4e-05,8.55573]
[1776801288114,41.6,74976.71,0.0,-0.94189,4e-05,8.53289]
[1776801289121,41.6,74964.88,0.0,-0.94235,4e-05,8.47939]
[1776801290128,41.6,74965.18,0.0,-0.94234,4e-05,8.48047]
[1776801291135,41.6,74972.41,0.0,-0.94207,4e-05,8.51266]
[1776801292142,41.59,74971.97,0.0,-0.94208,4e-05,8.51036]
[1776801293634,41.59,74971.81,0.0,-0.94209,4e-05,8.50932]
[1776801293685,41.59,74971.81,0.0,-0.94209,4e-05,8.50932]
[1776801293943,41.59,74971.81,0.0,-0.94209,4e-05,8.50932]
[1776801294156,41.59,74970.39,0.0,-0.94215,4e-05,8.50263]
[1776801299191,41.59,74971.07,0.0,-0.94214,4e-05,8.50415]
[1776801302646,41.59,74974.47,0.0,-0.94202,4e-05,8.51852]
[1776801302653,41.59,74974.47,0.0,-0.94202,4e-05,8.51852]
[1776801302710,41.59,74974.47,0.0,-0.94202,4e-05,8.51852]
[1776801303221,41.59,74975.84,0.0,-0.94197,4e-05,8.52435]
[1776801304228,41.59,74967.41,0.0,-0.94229,4e-05,8.48613]
[1776801305235,41.59,74965.0,0.0,-0.94238,4e-05,8.47504]
[1776801308091,41.59,74966.67,0.0,-0.94232,4e-05,8.48201]
[1776801308098,41.59,74966.67,0.0,-0.94232,4e-05,8.48201]
[1776801308198,41.59,74966.67,0.0,-0.94232,4e-05,8.48201]
[1776801308256,41.59,74978.46,0.0,-0.94188,4e-05,8.53472]
[1776801309320,41.59,74978.46,0.0,-0.94188,4e-05,8.53472]
[1776801309435,41.59,74978.46,0.0,-0.94188,4e-05,8.53472]
[1776801309537,41.58,74984.07,0.0,-0.94167,4e-05,8.55963]
[1776801311278,41.58,74978.64,0.0,-0.94188,4e-05,8.53433]
[1776801311745,41.58,74978.64,0.0,-0.94188,4e-05,8.53433]
[1776801311791,41.58,74978.64,0.0,-0.94188,4e-05,8.53433]
[1776801311937,41.58,74978.64,0.0,-0.94188,4e-05,8.53433]
[1776801312285,41.58,74979.91,0.0,-0.94184,4e-05,8.53967]
[1776801314435,41.58,74981.8,0.0,-0.94177,4e-05,8.54781]
[1776801315530,41.58,74981.81,0.0,-0.94177,4e-05,8.54746]
[1776801315582,41.58,74981.81,0.0,-0.94177,4e-05,8.54746]
[1776801315690,41.58,74984.81,0.0,-0.94166,4e-05,8.5606]
[1776801316313,41.58,74988.37,0.0,-0.94153,4e-05,8.57675]
[1776801317679,41.58,74990.38,0.0,-0.94145,4e-05,8.58589]
[1776801317689,41.58,74990.38,0.0,-0.94145,4e-05,8.58589]
[1776801317731,41.58,74990.38,0.0,-0.94145,4e-05,8.58589]
[1776801318559,41.58,74990.38,0.0,-0.94145,4e-05,8.58589]
[1776801318327,41.58,74993.81,0.0,-0.94132,4e-05,8.60144]
[1776801318691,41.58,74993.81,0.0,-0.94132,4e-05,8.60144]
[1776801319334,41.58,74996.39,0.0,-0.94122,4e-05,8.61314]
[1776801320344,41.58,75000.78,0.0,-0.94105,4e-05,8.63302]
[1776801324369,41.58,75011.54,0.0,-0.94063,4e-05,8.68174]
[1776801324904,41.58,75011.54,0.0,-0.94063,4e-05,8.68174]
[1776801324942,41.58,75011.54,0.0,-0.94063,4e-05,8.68174]
[1776801325377,41.58,75014.89,0.0,-0.94051,4e-05,8.69687]
[1776801326384,41.58,75023.57,0.0,-0.94017,4e-05,8.7363]
[1776801327390,41.58,75024.0,0.0,-0.94016,4e-05,8.73806]
[1776801329513,41.58,75012.57,0.0,-0.9406,4e-05,8.68558]
[1776801330411,41.58,75004.13,0.0,-0.94093,4e-05,8.64662]
[1776801331418,41.58,75005.12,0.0,-0.94092,4e-05,8.64755]
[1776801331947,41.58,75005.12,0.0,-0.94092,4e-05,8.64755]
[1776801332023,41.58,75005.12,0.0,-0.94092,4e-05,8.64755]
[1776801332161,41.58,75005.12,0.0,-0.94092,4e-05,8.64755]
[1776801332205,41.58,75005.12,0.0,-0.94092,4e-05,8.64755]
[1776801332425,41.58,75003.82,0.0,-0.94097,4e-05,8.6411]
[1776801334439,41.58,74999.79,0.0,-0.94113,4e-05,8.62275]
[1776801335446,41.58,75003.56,0.0,-0.94098,4e-05,8.63983]
[1776801335635,41.58,75003.56,0.0,-0.94098,4e-05,8.63983]
[1776801335694,41.58,75003.56,0.0,-0.94098,4e-05,8.63983]
[1776801336453,41.58,75004.91,0.0,-0.94093,4e-05,8.64592]
[1776801338467,41.57,75008.71,0.0,-0.94079,4e-05,8.66309]
[1776801339360,41.57,75008.71,0.0,-0.94079,4e-05,8.66309]
[1776801339442,41.57,75008.71,0.0,-0.94079,4e-05,8.66309]
[1776801339474,41.57,75004.89,0.0,-0.94093,4e-05,8.64568]
[1776801339642,41.57,75004.89,0.0,-0.94093,4e-05,8.64568]
[1776801339690,41.57,75004.89,0.0,-0.94093,4e-05,8.64568]
[1776801339793,41.57,75004.89,0.0,-0.94093,4e-05,8.64568]
[1776801339936,41.57,75004.89,0.0,-0.94093,4e-05,8.64568]
[1776801340481,41.57,75007.23,0.0,-0.94085,4e-05,8.65626]
[1776801343994,41.57,75007.96,0.0,-0.94082,4e-05,8.6594]
[1776801344440,41.57,75007.96,0.0,-0.94082,4e-05,8.6594]
[1776801344665,41.57,75005.79,0.0,-0.94091,4e-05,8.64899]
[1776801344696,41.57,75005.79,0.0,-0.94091,4e-05,8.64899]
[1776801344717,41.57,75005.79,0.0,-0.94091,4e-05,8.64899]
[1776801344954,41.57,75005.79,0.0,-0.94091,4e-05,8.64899]
[1776801345190,41.57,75005.79,0.0,-0.94091,4e-05,8.64899]
[1776801345516,41.57,75005.11,0.0,-0.94094,4e-05,8.64537]
[1776801346523,41.57,75009.43,0.0,-0.94078,4e-05,8.66445]
[1776801347530,41.57,75024.4,0.0,-0.9402,4e-05,8.73257]
[1776801348537,41.57,75030.93,0.0,-0.93994,4e-05,8.76224]
[1776801350377,41.57,75030.15,0.0,-0.93998,4e-05,8.75846]
[1776801350450,41.57,75030.15,0.0,-0.93998,4e-05,8.75846]
[1776801350596,41.57,75030.15,0.0,-0.93998,4e-05,8.75846]
[1776801350550,41.57,75029.65,0.0,-0.94,4e-05,8.75596]
[1776801350651,41.57,75029.65,0.0,-0.94,4e-05,8.75596]
[1776801350689,41.57,75029.65,0.0,-0.94,4e-05,8.75596]
[1776801351558,41.57,75028.87,0.0,-0.94003,4e-05,8.75219]
[1776801353986,41.57,75028.82,0.0,-0.94003,4e-05,8.75157]
[1776801354193,41.57,75028.82,0.0,-0.94003,4e-05,8.75157]
[1776801355586,41.57,75033.1,0.0,-0.93987,4e-05,8.77077]
[1776801356960,41.57,75034.37,0.0,-0.93982,4e-05,8.77636]
[1776801356988,41.57,75034.37,0.0,-0.93982,4e-05,8.77636]
[1776801357193,41.57,75034.37,0.0,-0.93982,4e-05,8.77636]
[1776801357600,41.57,75034.51,0.0,-0.93982,4e-05,8.77678]
[1776801359614,41.57,75030.83,0.0,-0.93997,4e-05,8.75949]
[1776801362635,41.57,75026.42,0.0,-0.94014,4e-05,8.73872]
[1776801362783,41.57,75026.42,0.0,-0.94014,4e-05,8.73872]
[1776801362850,41.57,75026.42,0.0,-0.94014,4e-05,8.73872]
[1776801362937,41.57,75026.42,0.0,-0.94014,4e-05,8.73872]
[1776801363642,41.56,75022.83,0.0,-0.94029,4e-05,8.72217]
[1776801364661,41.56,75027.25,0.0,-0.94012,4e-05,8.7422]
[1776801365985,41.56,75027.25,0.0,-0.94012,4e-05,8.7422]
[1776801366038,41.56,75027.25,0.0,-0.94012,4e-05,8.7422]
[1776801366196,41.56,75027.25,0.0,-0.94012,4e-05,8.7422]
[1776801366282,41.56,75035.47,0.0,-0.9398,4e-05,8.7794]
[1776801367671,41.56,75030.89,0.0,-0.93998,4e-05,8.75821]
[1776801369384,41.56,75030.89,0.0,-0.93998,4e-05,8.75821]
[1776801369436,41.56,75030.89,0.0,-0.93998,4e-05,8.75821]
[1776801369537,41.56,75029.74,0.0,-0.94003,4e-05,8.75257]
[1776801369692,41.56,75029.74,0.0,-0.94003,4e-05,8.75257]
[1776801369695,41.56,75033.09,0.0,-0.9399,4e-05,8.76789]
[1776801371699,41.56,75014.51,0.0,-0.94062,4e-05,8.68267]
[1776801372706,41.56,75001.78,0.0,-0.94112,4e-05,8.62427]
[1776801373816,41.56,75001.78,0.0,-0.94112,4e-05,8.62427]
[1776801373944,41.56,75001.78,0.0,-0.94112,4e-05,8.62427]
[1776801373990,41.56,75001.78,0.0,-0.94112,4e-05,8.62427]
[1776801374005,41.56,75000.94,0.0,-0.94115,4e-05,8.61998]
[1776801374680,41.56,75000.94,0.0,-0.94115,4e-05,8.61998]
[1776801374691,41.56,75000.94,0.0,-0.94115,4e-05,8.61998]
[1776801374720,41.56,75002.71,0.0,-0.94109,4e-05,8.62753]
[1776801379605,41.56,75002.86,0.0,-0.9411,4e-05,8.62674]
[1776801379657,41.56,75002.86,0.0,-0.9411,4e-05,8.62674]
[1776801379653,41.56,75003.59,0.0,-0.94107,4e-05,8.62958]
[1776801379692,41.56,75003.59,0.0,-0.94107,4e-05,8.62958]
[1776801379755,41.56,75005.78,0.0,-0.94099,4e-05,8.63951]
[1776801380762,41.56,75014.02,0.0,-0.94067,4e-05,8.67695]
[1776801381768,41.56,75014.93,0.0,-0.94064,4e-05,8.68103]
[1776801383176,41.55,75018.26,0.0,-0.94051,4e-05,8.69603]
[1776801385173,41.55,75016.62,0.0,-0.94057,4e-05,8.68856]
[1776801385192,41.55,75016.62,0.0,-0.94057,4e-05,8.68856]
[1776801385225,41.55,75016.62,0.0,-0.94057,4e-05,8.68856]
[1776801385326,41.55,75019.16,0.0,-0.94048,4e-05,8.69996]
[1776801386263,41.55,75019.16,0.0,-0.94048,4e-05,8.69996]
[1776801386441,41.55,75019.16,0.0,-0.94048,4e-05,8.69996]
[1776801386542,41.55,75020.36,0.0,-0.94043,4e-05,8.70532]
[1776801390496,41.55,75022.69,0.0,-0.94034,4e-05,8.71573]
[1776801390548,41.55,75022.69,0.0,-0.94034,4e-05,8.71573]
[1776801390687,41.55,75023.59,0.0,-0.94031,4e-05,8.71959]
[1776801390898,41.55,75023.59,0.0,-0.94031,4e-05,8.71959]
[1776801390999,41.55,75021.64,0.0,-0.94038,4e-05,8.71069]
[1776801396873,41.55,75021.29,0.0,-0.94042,4e-05,8.70551]
[1776801398376,41.55,75021.29,0.0,-0.94042,4e-05,8.70551]
[1776801398436,41.55,75021.29,0.0,-0.94042,4e-05,8.70551]
[1776801398454,41.55,75019.75,0.0,-0.94048,4e-05,8.6983]
[1776801398722,41.55,75019.75,0.0,-0.94048,4e-05,8.6983]
[1776801398888,41.55,75009.32,0.0,-0.94089,4e-05,8.65085]
[1776801400521,41.55,75009.32,0.0,-0.94089,4e-05,8.65085]
[1776801400622,41.55,75006.15,0.0,-0.94101,4e-05,8.63646]
[1776801402916,41.55,75000.84,0.0,-0.94121,4e-05,8.6124]
[1776801403923,41.55,74995.7,0.0,-0.94141,4e-05,8.58914]
[1776801404930,41.55,74990.27,0.0,-0.94162,4e-05,8.56421]
[1776801406944,41.55,74992.01,0.0,-0.94156,4e-05,8.57128]
[1776801407951,41.55,75009.5,0.0,-0.94089,4e-05,8.65014]
[1776801408958,41.55,75013.83,0.0,-0.94073,4e-05,8.66993]
[1776801409965,41.55,75014.04,0.0,-0.94072,4e-05,8.67087]
[1776801410973,41.55,75007.4,0.0,-0.94098,4e-05,8.64015]
[1776801412311,41.55,75011.78,0.0,-0.94081,4e-05,8.66]
[1776801418022,41.55,75011.29,0.0,-0.94083,4e-05,8.65763]
[1776801423307,41.55,75009.75,0.0,-0.94089,4e-05,8.65052]
[1776801423408,41.55,74993.03,0.0,-0.94154,4e-05,8.57424]
[1776801424064,41.55,74980.59,0.0,-0.94201,4e-05,8.51813]
[1776801425071,41.55,74983.23,0.0,-0.94191,4e-05,8.52963]
[1776801426077,41.55,74994.05,0.0,-0.9415,4e-05,8.57815]
[1776801428093,41.54,74997.83,0.0,-0.94137,4e-05,8.59451]
[1776801429099,41.54,74989.89,0.0,-0.94167,4e-05,8.5582]
[1776801432119,41.54,74989.21,0.0,-0.94171,4e-05,8.5536]
[1776801434134,41.54,74985.71,0.0,-0.94185,4e-05,8.53706]
[1776801436148,41.54,74980.39,0.0,-0.94206,4e-05,8.51242]
[1776801438164,41.54,74975.67,0.0,-0.94224,4e-05,8.49061]
[1776801439171,41.54,74980.83,0.0,-0.94205,4e-05,8.51354]
[1776801443198,41.53,74986.46,0.0,-0.94185,4e-05,8.53766]
[1776801446221,41.53,74982.66,0.0,-0.942,4e-05,8.51952]
[1776801450249,41.53,74985.53,0.0,-0.9419,4e-05,8.53118]
[1776801455284,41.53,74985.37,0.0,-0.94194,4e-05,8.52582]
[1776801459312,41.52,75000.33,0.0,-0.94138,4e-05,8.59207]
[1776801460320,41.52,75005.13,0.0,-0.9412,4e-05,8.61382]
[1776801461346,41.52,74999.06,0.0,-0.94144,4e-05,8.58541]
[1776801462337,41.52,74995.76,0.0,-0.94157,4e-05,8.57006]
[1776801467375,41.52,74995.38,0.0,-0.9416,4e-05,8.56631]
[1776801472410,41.51,74997.37,0.0,-0.94154,4e-05,8.57336]
[1776801477446,41.51,74996.9,0.0,-0.94158,4e-05,8.56929]
[1776801482481,41.51,74998.78,0.0,-0.94152,4e-05,8.57582]
[1776801487517,41.5,75001.32,0.0,-0.94144,4e-05,8.58534]
[1776801488524,41.5,75007.8,0.0,-0.9412,4e-05,8.6143]
[1776801491546,41.5,74998.66,0.0,-0.94156,4e-05,8.57158]
[1776801493560,41.5,74988.92,0.0,-0.94194,4e-05,8.52683]
[1776801494567,41.5,74986.96,0.0,-0.94201,4e-05,8.51769]
[1776801495574,41.5,74991.1,0.0,-0.94186,4e-05,8.53607]
[1776801499602,41.49,74984.84,0.0,-0.94211,4e-05,8.5065]
[1776801500609,41.49,74983.22,0.0,-0.94217,4e-05,8.49893]
[1776801504636,41.49,74973.47,0.0,-0.94255,4e-05,8.45404]
[1776801505644,41.49,74978.07,0.0,-0.94238,4e-05,8.4745]
[1776801506651,41.49,74974.66,0.0,-0.94251,4e-05,8.45895]
[1776801510679,41.49,74971.46,0.0,-0.94264,4e-05,8.44377]
[1776801513700,41.49,74983.21,0.0,-0.94222,4e-05,8.49303]
[1776801514706,41.49,74987.45,0.0,-0.94206,4e-05,8.51186]
[1776801516720,41.49,74990.69,0.0,-0.94194,4e-05,8.52586]
[1776801521756,41.48,74990.66,0.0,-0.94195,4e-05,8.52418]
[1776801525784,41.48,74997.14,0.0,-0.94172,4e-05,8.55222]
[1776801526791,41.48,75006.05,0.0,-0.94138,4e-05,8.59219]
[1776801527798,41.48,75003.44,0.0,-0.94148,4e-05,8.57995]
[1776801532832,41.47,75003.58,0.0,-0.94149,4e-05,8.57861]
[1776801537871,41.47,75004.82,0.0,-0.94146,4e-05,8.58227]
[1776801542905,41.47,75002.97,0.0,-0.94155,4e-05,8.57195]
[1776801546934,41.46,75006.94,0.0,-0.94141,4e-05,8.58843]
[1776801549917,41.46,75005.23,0.0,-0.94149,4e-05,8.57988]
[1776801553162,41.46,75007.87,0.0,-0.94139,4e-05,8.59063]
[1776801553239,41.46,75002.83,0.0,-0.94159,4e-05,8.56701]
[1776801554990,41.46,75006.39,0.0,-0.94146,4e-05,8.58277]
[1776801556624,41.46,75008.63,0.0,-0.94138,4e-05,8.5921]
[1776801562041,41.45,75006.57,0.0,-0.94148,4e-05,8.58075]
[1776801565062,41.45,75009.95,0.0,-0.94136,4e-05,8.5949]
[1776801569089,41.45,75013.52,0.0,-0.94124,4e-05,8.60945]
[1776801571104,41.45,75022.56,0.0,-0.94091,4e-05,8.64669]
[1776801573118,41.44,75031.23,0.0,-0.94058,4e-05,8.68576]
[1776801574054,41.44,75031.23,0.0,-0.94058,4e-05,8.68576]
[1776801574092,41.44,75031.23,0.0,-0.94058,4e-05,8.68576]
[1776801574207,41.44,75031.23,0.0,-0.94058,4e-05,8.68576]
[1776801574292,41.44,75034.06,0.0,-0.94047,4e-05,8.69866]
[1776801575132,41.44,75038.84,0.0,-0.94029,4e-05,8.72044]
[1776801577146,41.44,75038.25,0.0,-0.94031,4e-05,8.71754]
[1776801580168,41.44,75045.49,0.0,-0.94003,4e-05,8.75035]
[1776801581174,41.44,75051.18,0.0,-0.93981,4e-05,8.77633]
[1776801583188,41.44,75051.03,0.0,-0.93982,4e-05,8.77527]
[1776801585202,41.44,75044.63,0.0,-0.94007,4e-05,8.7455]
[1776801586210,41.44,75038.38,0.0,-0.94032,4e-05,8.71669]
[1776801587216,41.44,75026.74,0.0,-0.94077,4e-05,8.66338]
[1776801589232,41.44,75033.92,0.0,-0.9405,4e-05,8.69566]
[1776801591246,41.44,75037.47,0.0,-0.94036,4e-05,8.71177]
[1776801594268,41.44,75033.94,0.0,-0.9405,4e-05,8.69535]
[1776801597289,41.44,75040.07,0.0,-0.94027,4e-05,8.72307]
[1776801598296,41.44,75040.09,0.0,-0.94027,4e-05,8.72304]
[1776801599680,41.44,75040.09,0.0,-0.94027,4e-05,8.72304]
[1776801599752,41.44,75034.55,0.0,-0.94048,4e-05,8.69759]
[1776801601325,41.44,75019.09,0.0,-0.94108,4e-05,8.62704]
[1776801602701,41.44,75019.09,0.0,-0.94108,4e-05,8.62704]
[1776801602739,41.44,75007.14,0.0,-0.94154,4e-05,8.57278]
[1776801603395,41.44,75007.14,0.0,-0.94154,4e-05,8.57278]
[1776801603448,41.44,75006.58,0.0,-0.94156,4e-05,8.57024]
[1776801604346,41.44,75010.93,0.0,-0.94139,4e-05,8.59008]
[1776801606778,41.44,75009.18,0.0,-0.94146,4e-05,8.58227]
[1776801606788,41.44,75008.58,0.0,-0.94148,4e-05,8.57976]
[1776801607367,41.44,75015.13,0.0,-0.94123,4e-05,8.60948]
[1776801608375,41.44,75020.94,0.0,-0.94101,4e-05,8.636]
[1776801609878,41.44,75021.3,0.0,-0.94099,4e-05,8.63773]
[1776801610389,41.44,75026.18,0.0,-0.9408,4e-05,8.65995]
[1776801611401,41.44,75047.41,0.0,-0.93998,4e-05,8.75704]
[1776801612408,41.44,75051.32,0.0,-0.93982,4e-05,8.77498]
[1776801613415,41.44,75053.51,0.0,-0.93974,4e-05,8.78487]
[1776801616437,41.44,75057.03,0.0,-0.93961,4e-05,8.80045]
[1776801621878,41.44,75054.39,0.0,-0.93972,4e-05,8.78739]
[1776801622479,41.44,75049.97,0.0,-0.93989,4e-05,8.76665]
[1776801625500,41.43,75047.09,0.0,-0.94001,4e-05,8.75272]
[1776801626507,41.43,75051.55,0.0,-0.93984,4e-05,8.77318]
[1776801628521,41.43,75055.1,0.0,-0.9397,4e-05,8.78895]
[1776801631757,41.43,75058.15,0.0,-0.93961,4e-05,8.79935]
[1776801634563,41.43,75048.73,0.0,-0.93998,4e-05,8.75563]
[1776801635570,41.43,75056.13,0.0,-0.93969,4e-05,8.78926]
[1776801636577,41.43,75059.34,0.0,-0.93957,4e-05,8.80382]
[1776801638593,41.43,75062.52,0.0,-0.93945,4e-05,8.81801]
[1776801643629,41.43,75059.7,0.0,-0.93957,4e-05,8.80375]
[1776801647656,41.43,75063.19,0.0,-0.93944,4e-05,8.81891]
[1776801651684,41.42,75066.25,0.0,-0.93933,4e-05,8.832]
[1776801652691,41.42,75072.97,0.0,-0.93907,4e-05,8.86274]
[1776801653698,41.42,75076.11,0.0,-0.93894,4e-05,8.87751]
[1776801658733,41.43,75078.29,0.0,-0.93884,4e-05,8.88862]
[1776801660747,41.43,75089.5,0.0,-0.9384,4e-05,8.94094]
[1776801661755,41.43,75093.62,0.0,-0.93823,4e-05,8.96015]
[1776801662761,41.43,75097.38,0.0,-0.93808,4e-05,8.97767]
[1776801663769,41.43,75108.02,0.0,-0.93765,4e-05,9.02744]
[1776801664776,41.43,75114.42,0.0,-0.93739,4e-05,9.05739]
[1776801665783,41.43,75125.92,0.0,-0.93693,4e-05,9.11126]
[1776801666801,41.43,75126.68,0.0,-0.9369,4e-05,9.11468]
[1776801667797,41.43,75121.9,0.0,-0.93709,4e-05,9.09209]
[1776801672831,41.42,75127.48,0.0,-0.93687,4e-05,9.11774]
[1776801674846,41.42,75129.49,0.0,-0.93679,4e-05,9.12683]
[1776801676863,41.42,75133.88,0.0,-0.93662,4e-05,9.1471]
[1776801677314,41.42,75133.88,0.0,-0.93662,4e-05,9.1471]
[1776801677339,41.42,75133.88,0.0,-0.93662,4e-05,9.1471]
[1776801677436,41.42,75133.88,0.0,-0.93662,4e-05,9.1471]
[1776801677867,41.42,75135.87,0.0,-0.93654,4e-05,9.15623]
[1776801678876,41.42,75146.17,0.0,-0.93612,4e-05,9.20472]
[1776801679883,41.42,75149.98,0.0,-0.93596,4e-05,9.22254]
[1776801682904,41.42,75145.91,0.0,-0.93613,4e-05,9.20262]
[1776801683978,41.42,75139.3,0.0,-0.93641,4e-05,9.17127]
[1776801684450,41.42,75139.3,0.0,-0.93641,4e-05,9.17127]
[1776801684918,41.42,75142.98,0.0,-0.93626,4e-05,9.18833]
[1776801688446,41.42,75142.0,0.0,-0.9363,4e-05,9.18329]
[1776801688949,41.42,75154.65,0.0,-0.93578,4e-05,9.24293]
[1776801689771,41.42,75154.65,0.0,-0.93578,4e-05,9.24293]
[1776801689958,41.42,75160.0,0.0,-0.93556,4e-05,9.268]
[1776801691972,41.42,75162.9,0.0,-0.93547,4e-05,9.278]
[1776801692512,41.42,75162.9,0.0,-0.93547,4e-05,9.278]
[1776801692979,41.42,75163.55,0.0,-0.93545,4e-05,9.2809]
[1776801695631,41.42,75161.0,0.0,-0.93555,4e-05,9.26846]
[1776801695648,41.42,75161.0,0.0,-0.93555,4e-05,9.26846]
[1776801695695,41.42,75161.0,0.0,-0.93555,4e-05,9.26846]
[1776801695729,41.42,75161.0,0.0,-0.93556,4e-05,9.26831]
[1776801697008,41.42,75166.28,0.0,-0.93534,4e-05,9.29319]
[1776801699022,41.41,75172.55,0.0,-0.93508,4e-05,9.32254]
[1776801704057,41.41,75171.28,0.0,-0.93515,4e-05,9.3152]
[1776801708084,41.41,75168.29,0.0,-0.93528,4e-05,9.29995]
[1776801711105,41.41,75173.57,0.0,-0.93507,4e-05,9.32434]
[1776801714127,41.41,75169.25,0.0,-0.93525,4e-05,9.30298]
[1776801719162,41.41,75168.64,0.0,-0.93529,4e-05,9.29896]
[1776801721185,41.4,75177.86,0.0,-0.93491,4e-05,9.34237]
[1776801722192,41.4,75183.48,0.0,-0.93468,4e-05,9.36884]
[1776801726198,41.4,75184.64,0.0,-0.93464,4e-05,9.37323]
[1776801726221,41.4,75184.53,0.0,-0.93465,4e-05,9.37232]
[1776801728392,41.4,75182.3,0.0,-0.93474,4e-05,9.36129]
[1776801728493,41.4,75173.7,0.0,-0.93511,4e-05,9.31997]
[1776801729240,41.4,75167.29,0.0,-0.93537,4e-05,9.28924]
[1776801730248,41.4,75156.82,0.0,-0.93581,4e-05,9.2394]
[1776801731255,41.4,75150.93,0.0,-0.93605,4e-05,9.21147]
[1776801736290,41.4,75150.66,0.0,-0.93606,4e-05,9.21016]
[1776801738304,41.4,75146.01,0.0,-0.93625,4e-05,9.18821]
[1776801743339,41.4,75153.25,0.0,-0.93596,4e-05,9.22186]
[1776801744347,41.4,75155.9,0.0,-0.93585,4e-05,9.23421]
[1776801745354,41.4,75150.03,0.0,-0.9361,4e-05,9.20623]
[1776801747031,41.4,75146.46,0.0,-0.93625,4e-05,9.1891]
[1776801750390,41.4,75143.24,0.0,-0.93638,4e-05,9.17357]
[1776801751396,41.4,75138.82,0.0,-0.93658,4e-05,9.14958]
[1776801754417,41.4,75133.74,0.0,-0.93679,4e-05,9.12561]
[1776801756431,41.4,75120.18,0.0,-0.93734,4e-05,9.06207]
[1776801757438,41.4,75117.78,0.0,-0.93744,4e-05,9.05102]
[1776801762474,41.4,75117.01,0.0,-0.93746,4e-05,9.0485]
[1776801767509,41.4,75121.94,0.0,-0.93725,4e-05,9.07265]
[1776801772544,41.4,75122.74,0.0,-0.93721,4e-05,9.0772]
[1776801777579,41.4,75119.93,0.0,-0.93732,4e-05,9.06477]
[1776801781611,41.4,75109.36,0.0,-0.93774,4e-05,9.01601]
[1776801782618,41.4,75104.24,0.0,-0.93794,4e-05,8.99212]
[1776801783627,41.4,75102.33,0.0,-0.93802,4e-05,8.98332]
[1776801784634,41.4,75099.54,0.0,-0.93813,4e-05,8.97048]
[1776801789669,41.41,75115.71,0.0,-0.93747,4e-05,9.04696]
[1776801790676,41.41,75120.46,0.0,-0.93728,4e-05,9.06945]
[1776801791683,41.41,75126.25,0.0,-0.93704,4e-05,9.09657]
[1776801792690,41.41,75140.68,0.0,-0.93645,4e-05,9.16443]
[1776801793697,41.41,75143.45,0.0,-0.93634,4e-05,9.17716]
[1776801798732,41.4,75141.83,0.0,-0.93642,4e-05,9.16825]
[1776801803767,41.4,75142.08,0.0,-0.93642,4e-05,9.16814]
[1776801808802,41.4,75141.83,0.0,-0.93644,4e-05,9.16563]
[1776801811823,41.4,75138.2,0.0,-0.93662,4e-05,9.14466]
[1776801812830,41.4,75133.43,0.0,-0.93681,4e-05,9.12199]
[1776801817865,41.4,75132.14,0.0,-0.93687,4e-05,9.1151]
[1776801822900,41.39,75137.03,0.0,-0.93668,4e-05,9.13728]
[1776801825921,41.39,75139.12,0.0,-0.9366,4e-05,9.14641]
[1776801828942,41.39,75142.07,0.0,-0.93649,4e-05,9.15955]
[1776801833979,41.39,75144.66,0.0,-0.9364,4e-05,9.17028]
[1776801834994,41.39,75150.39,0.0,-0.93616,4e-05,9.197]
[1776801837008,41.39,75153.88,0.0,-0.93603,4e-05,9.21278]
[1776801840029,41.39,75156.94,0.0,-0.93591,4e-05,9.22651]
[1776801841036,41.38,75159.75,0.0,-0.93579,4e-05,9.23954]
[1776801842043,41.38,75164.25,0.0,-0.93561,4e-05,9.26056]
[1776801844057,41.38,75169.72,0.0,-0.93539,4e-05,9.28589]
[1776801849092,41.38,75172.42,0.0,-0.93529,4e-05,9.29711]
[1776801856141,41.38,75173.7,0.0,-0.93526,4e-05,9.30142]
[1776801857148,41.38,75183.23,0.0,-0.93486,4e-05,9.34655]
[1776801858154,41.38,75186.1,0.0,-0.93474,4e-05,9.3599]
[1776801863190,41.37,75186.68,0.0,-0.93474,4e-05,9.36078]
[1776801867218,41.37,75182.94,0.0,-0.93491,4e-05,9.34135]
[1776801868225,41.37,75175.02,0.0,-0.93524,4e-05,9.30329]
[1776801869231,41.37,75173.38,0.0,-0.93531,4e-05,9.29524]
[1776801874267,41.37,75173.64,0.0,-0.93533,4e-05,9.29217]
[1776801875274,41.36,75167.9,0.0,-0.93557,4e-05,9.26448]
[1776801876281,41.36,75162.34,0.0,-0.93581,4e-05,9.23776]
[1776801878295,41.36,75160.26,0.0,-0.9359,4e-05,9.22734]
[1776801882193,41.36,75146.01,0.0,-0.93649,4e-05,9.15911]
[1776801882323,41.36,75143.16,0.0,-0.93661,4e-05,9.14567]
[1776801883330,41.36,75137.79,0.0,-0.93683,4e-05,9.12032]
[1776801885343,41.36,75134.39,0.0,-0.93697,4e-05,9.104]
[1776801890380,41.36,75136.07,0.0,-0.93691,4e-05,9.11113]
[1776801893402,41.36,75132.13,0.0,-0.93707,4e-05,9.0922]
[1776801894409,41.36,75124.13,0.0,-0.9374,4e-05,9.05457]
[1776801895416,41.36,75124.83,0.0,-0.93737,4e-05,9.05784]
[1776801900451,41.36,75123.93,0.0,-0.9374,4e-05,9.05354]
[1776801902466,41.36,75127.0,0.0,-0.93728,4e-05,9.06794]
[1776801903473,41.36,75130.43,0.0,-0.93714,4e-05,9.084]
[1776801905487,41.36,75135.83,0.0,-0.93692,4e-05,9.10923]
[1776801907501,41.36,75145.22,0.0,-0.93654,4e-05,9.15317]
[1776801908508,41.36,75149.79,0.0,-0.93636,4e-05,9.17449]
[1776801913543,41.35,75148.1,0.0,-0.93643,4e-05,9.16547]
[1776801918579,41.35,75144.48,0.0,-0.93659,4e-05,9.14804]
[1776801923614,41.35,75144.39,0.0,-0.93659,4e-05,9.1474]
[1776801928650,41.35,75145.14,0.0,-0.93656,4e-05,9.15077]
[1776801931671,41.35,75141.16,0.0,-0.93675,4e-05,9.12884]
[1776801935699,41.35,75127.44,0.0,-0.9373,4e-05,9.06439]
[1776801936706,41.35,75124.57,0.0,-0.93742,4e-05,9.05097]
[1776801937713,41.35,75123.94,0.0,-0.93744,4e-05,9.04818]
[1776801942747,41.36,75124.53,0.0,-0.93741,4e-05,9.05197]
[1776801946777,41.36,75119.51,0.0,-0.93761,4e-05,9.02928]
[1776801947784,41.36,75114.32,0.0,-0.93782,4e-05,9.00504]
[1776801948791,41.36,75099.41,0.0,-0.93841,4e-05,8.93561]
[1776801949799,41.36,75076.18,0.0,-0.93934,4e-05,8.82808]
[1776801951077,41.36,75078.59,0.0,-0.93924,4e-05,8.8393]
[1776801951812,41.36,75082.79,0.0,-0.93907,4e-05,8.85872]
[1776801952590,41.36,75082.79,0.0,-0.93907,4e-05,8.85872]
[1776801952963,41.36,75083.43,0.0,-0.93904,4e-05,8.86228]
[1776801956847,41.36,75078.74,0.0,-0.93922,4e-05,8.84173]
[1776801960875,41.36,75073.31,0.0,-0.93942,4e-05,8.81793]
[1776801961882,41.36,75067.9,0.0,-0.93963,4e-05,8.79335]
[1776801963895,41.37,75073.68,0.0,-0.9394,4e-05,8.82079]
[1776801966799,41.37,75073.0,0.0,-0.93942,4e-05,8.81835]
[1776801966851,41.37,75073.0,0.0,-0.93942,4e-05,8.81835]
[1776801966936,41.37,75073.0,0.0,-0.93942,4e-05,8.81835]
[1776801967005,41.37,75073.0,0.0,-0.93942,4e-05,8.81871]
[1776801972961,41.37,75077.47,0.0,-0.93922,4e-05,8.84136]
[1776801975794,41.37,75077.84,0.0,-0.9392,4e-05,8.84364]
[1776801975942,41.37,75077.84,0.0,-0.9392,4e-05,8.84364]
[1776801976084,41.37,75077.84,0.0,-0.9392,4e-05,8.84364]
[1776801976107,41.37,75077.88,0.0,-0.9392,4e-05,8.84411]
[1776801978956,41.37,75077.92,0.0,-0.93919,4e-05,8.84485]
[1776801979235,41.37,75077.92,0.0,-0.93919,4e-05,8.84485]
[1776801979263,41.37,75078.98,0.0,-0.93915,4e-05,8.85003]
[1776801980012,41.38,75088.46,0.0,-0.93877,4e-05,8.89418]
[1776801981017,41.38,75092.27,0.0,-0.93861,4e-05,8.91201]
[1776801983319,41.38,75092.6,0.0,-0.9386,4e-05,8.91375]
[1776801983364,41.38,75092.6,0.0,-0.9386,4e-05,8.91375]
[1776801983449,41.38,75092.6,0.0,-0.9386,4e-05,8.91375]
[1776801984039,41.38,75091.14,0.0,-0.93866,4e-05,8.90708]
[1776801989074,41.38,75087.93,0.0,-0.93878,4e-05,8.89279]
[1776801990499,41.38,75087.6,0.0,-0.93879,4e-05,8.8915]
[1776801990509,41.38,75087.6,0.0,-0.93879,4e-05,8.8915]
[1776801990691,41.38,75087.6,0.0,-0.93879,4e-05,8.8915]
[1776801991089,41.38,75087.09,0.0,-0.93883,4e-05,8.88634]
[1776801995613,41.38,75086.66,0.0,-0.93884,4e-05,8.88497]
[1776801995687,41.38,75086.66,0.0,-0.93884,4e-05,8.88497]
[1776801996128,41.38,75088.12,0.0,-0.93878,4e-05,8.89189]
[1776802000156,41.38,75082.7,0.0,-0.93899,4e-05,8.86738]
[1776802001165,41.38,75065.65,0.0,-0.93966,4e-05,8.78887]
[1776802002170,41.38,75061.47,0.0,-0.93982,4e-05,8.77001]
[1776802004686,41.38,75061.88,0.0,-0.9398,4e-05,8.77236]
[1776802004707,41.38,75061.88,0.0,-0.9398,4e-05,8.77236]
[1776802004938,41.38,75061.88,0.0,-0.9398,4e-05,8.77236]
[1776802005191,41.38,75061.77,0.0,-0.93981,4e-05,8.77207]
[1776802010226,41.39,75060.75,0.0,-0.93984,4e-05,8.76845]
[1776802014254,41.39,75056.81,0.0,-0.93998,4e-05,8.75126]
[1776802015411,41.39,75056.65,0.0,-0.93999,4e-05,8.75077]
[1776802015424,41.39,75056.65,0.0,-0.93999,4e-05,8.75077]
[1776802015438,41.39,75056.65,0.0,-0.93999,4e-05,8.75077]
[1776802016270,41.39,75055.98,0.0,-0.94001,4e-05,8.74795]
[1776802017276,41.39,75050.64,0.0,-0.94022,4e-05,8.72371]
[1776802018282,41.39,75044.99,0.0,-0.94044,4e-05,8.69769]
[1776802021324,41.39,75051.54,0.0,-0.94018,4e-05,8.72829]
[1776802023339,41.39,75054.7,0.0,-0.94005,4e-05,8.74291]
[1776802024829,41.39,75054.89,0.0,-0.94005,4e-05,8.74362]
[1776802024832,41.39,75054.89,0.0,-0.94005,4e-05,8.74362]
[1776802024936,41.39,75054.89,0.0,-0.94005,4e-05,8.74362]
[1776802025353,41.39,75054.57,0.0,-0.94006,4e-05,8.74198]
[1776802027367,41.39,75050.53,0.0,-0.94022,4e-05,8.72312]
[1776802032402,41.39,75046.54,0.0,-0.94038,4e-05,8.70418]
[1776802034415,41.39,75036.96,0.0,-0.94076,4e-05,8.6602]
[1776802036430,41.39,75033.63,0.0,-0.94089,4e-05,8.64497]
[1776802039343,41.39,75030.85,0.0,-0.941,4e-05,8.63229]
[1776802039395,41.39,75030.51,0.0,-0.94101,4e-05,8.63078]
[1776802039438,41.39,75030.51,0.0,-0.94101,4e-05,8.63078]
[1776802039451,41.39,75031.15,0.0,-0.94098,4e-05,8.6337]
[1776802041465,41.39,75025.17,0.0,-0.94121,4e-05,8.60651]
[1776802043479,41.39,75021.72,0.0,-0.94135,4e-05,8.59097]
[1776802046254,41.39,75019.99,0.0,-0.94141,4e-05,8.5832]
[1776802046307,41.39,75019.99,0.0,-0.94141,4e-05,8.5832]
[1776802046297,41.39,75018.15,0.0,-0.94148,4e-05,8.57507]
[1776802046440,41.39,75018.15,0.0,-0.94148,4e-05,8.57507]
[1776802046500,41.39,75018.32,0.0,-0.94147,4e-05,8.57584]
[1776802048514,41.39,75014.55,0.0,-0.94162,4e-05,8.55898]
[1776802050528,41.39,75019.98,0.0,-0.94141,4e-05,8.58389]
[1776802052091,41.39,75019.98,0.0,-0.94141,4e-05,8.58389]
[1776802052143,41.39,75019.98,0.0,-0.94141,4e-05,8.58389]
[1776802052207,41.39,75019.98,0.0,-0.94141,4e-05,8.58389]
[1776802052244,41.39,75022.58,0.0,-0.94132,4e-05,8.59288]
[1776802057584,41.39,75018.8,0.0,-0.94147,4e-05,8.57606]
[1776802058588,41.39,75010.39,0.0,-0.94179,4e-05,8.53805]
[1776802060110,41.39,75010.39,0.0,-0.94179,4e-05,8.53805]
[1776802060162,41.39,75010.39,0.0,-0.94179,4e-05,8.53805]
[1776802060196,41.39,75010.39,0.0,-0.94179,4e-05,8.53805]
[1776802060203,41.39,75007.9,0.0,-0.94188,4e-05,8.52713]
[1776802064630,41.39,75003.58,0.0,-0.94204,4e-05,8.50836]
[1776802065630,41.39,75003.58,0.0,-0.94204,4e-05,8.50836]
[1776802065681,41.39,75003.58,0.0,-0.94204,4e-05,8.50836]
[1776802065700,41.39,75003.58,0.0,-0.94204,4e-05,8.50836]
[1776802065731,41.39,75003.9,0.0,-0.94202,4e-05,8.51002]
[1776802070297,41.39,75004.53,0.0,-0.94199,4e-05,8.51349]
[1776802070392,41.39,75003.96,0.0,-0.94201,4e-05,8.51133]
[1776802070441,41.39,75003.96,0.0,-0.94201,4e-05,8.51133]
[1776802070721,41.39,75003.96,0.0,-0.94201,4e-05,8.51133]
[1776802070936,41.39,75003.96,0.0,-0.94201,4e-05,8.51133]
[1776802070970,41.39,75001.16,0.0,-0.94212,4e-05,8.49892]
[1776802076714,41.4,75001.94,0.0,-0.94208,4e-05,8.50356]
[1776802078177,41.4,75001.94,0.0,-0.94208,4e-05,8.50356]
[1776802078196,41.4,75001.94,0.0,-0.94208,4e-05,8.50356]
[1776802078228,41.4,75001.94,0.0,-0.94208,4e-05,8.50356]
[1776802078256,41.4,75001.94,0.0,-0.94207,4e-05,8.50399]
[1776802084771,41.4,75000.36,0.0,-0.94212,4e-05,8.49812]
[1776802086403,41.4,75000.36,0.0,-0.94212,4e-05,8.49812]
[1776802086436,41.4,75000.35,0.0,-0.94212,4e-05,8.49828]
[1776802086785,41.4,74998.62,0.0,-0.94219,4e-05,8.49068]
[1776802091282,41.4,75009.74,0.0,-0.94175,4e-05,8.542]
[1776802091921,41.4,75009.74,0.0,-0.94175,4e-05,8.542]
[1776802091937,41.4,75009.74,0.0,-0.94175,4e-05,8.542]
[1776802091977,41.4,75009.74,0.0,-0.94175,4e-05,8.542]
[1776802092078,41.4,75016.02,0.0,-0.94151,4e-05,8.57058]
[1776802092534,41.4,75016.02,0.0,-0.94151,4e-05,8.57058]
[1776802092689,41.4,75016.02,0.0,-0.94151,4e-05,8.57058]
[1776802092827,41.4,75016.2,0.0,-0.9415,4e-05,8.5714]
[1776802098869,41.4,75015.05,0.0,-0.94154,4e-05,8.5667]
[1776802102956,41.4,75017.38,0.0,-0.94145,4e-05,8.57755]
[1776802102965,41.4,75017.38,0.0,-0.94145,4e-05,8.57755]
[1776802103193,41.4,75017.38,0.0,-0.94145,4e-05,8.57755]
[1776802103289,41.4,75017.47,0.0,-0.94145,4e-05,8.57812]
[1776802105918,41.41,75025.49,0.0,-0.94114,4e-05,8.61472]
[1776802106747,41.41,75025.49,0.0,-0.94114,4e-05,8.61472]
[1776802106799,41.41,75025.49,0.0,-0.94114,4e-05,8.61472]
[1776802106936,41.41,75025.49,0.0,-0.94114,4e-05,8.61472]
[1776802107140,41.41,75026.67,0.0,-0.94109,4e-05,8.62019]
[1776802108939,41.41,75035.27,0.0,-0.94076,4e-05,8.65939]
[1776802110284,41.41,75035.27,0.0,-0.94076,4e-05,8.65939]
[1776802110322,41.41,75035.27,0.0,-0.94076,4e-05,8.65939]
[1776802110436,41.41,75035.27,0.0,-0.94076,4e-05,8.65939]
[1776802110371,41.41,75033.75,0.0,-0.94082,4e-05,8.65241]
[1776802114981,41.41,75037.98,0.0,-0.94067,4e-05,8.6686]
[1776802116341,41.41,75037.98,0.0,-0.94067,4e-05,8.6686]
[1776802116386,41.41,75037.98,0.0,-0.94067,4e-05,8.6686]
[1776802116435,41.41,75037.98,0.0,-0.94067,4e-05,8.6686]
[1776802116442,41.4,75040.63,0.0,-0.94057,4e-05,8.68063]
[1776802123037,41.4,75040.72,0.0,-0.94057,4e-05,8.68054]
[1776802125722,41.4,75038.19,0.0,-0.94067,4e-05,8.66884]
[1776802125769,41.4,75038.19,0.0,-0.94067,4e-05,8.66884]
[1776802125941,41.4,75038.19,0.0,-0.94067,4e-05,8.66884]
[1776802126058,41.4,75038.13,0.0,-0.94067,4e-05,8.66852]
[1776802133280,41.4,75036.61,0.0,-0.94073,4e-05,8.6614]
[1776802133375,41.4,75036.61,0.0,-0.94073,4e-05,8.6614]
[1776802133422,41.4,75036.61,0.0,-0.94073,4e-05,8.6614]
[1776802133436,41.4,75036.61,0.0,-0.94073,4e-05,8.6614]
[1776802133376,41.4,75036.61,0.0,-0.94073,4e-05,8.66131]
[1776802134114,41.4,75036.62,0.0,-0.94073,4e-05,8.66132]
[1776802141397,41.4,75037.76,0.0,-0.94069,4e-05,8.66647]
[1776802141448,41.4,75037.76,0.0,-0.94069,4e-05,8.66647]
[1776802141490,41.4,75040.48,0.0,-0.94059,4e-05,8.67874]
[1776802141692,41.4,75040.48,0.0,-0.94059,4e-05,8.67874]
[1776802142170,41.4,75041.05,0.0,-0.94056,4e-05,8.68129]
[1776802147376,41.4,75041.86,0.0,-0.94053,4e-05,8.68476]
[1776802147481,41.4,75041.86,0.0,-0.94053,4e-05,8.68476]
[1776802147403,41.4,75047.86,0.0,-0.9403,4e-05,8.71215]
[1776802147492,41.4,75047.86,0.0,-0.9403,4e-05,8.71215]
[1776802147691,41.4,75047.86,0.0,-0.9403,4e-05,8.71215]
[1776802148212,41.4,75048.16,0.0,-0.94029,4e-05,8.71341]
[1776802153246,41.4,75048.41,0.0,-0.94028,4e-05,8.71401]
[1776802158282,41.4,75048.87,0.0,-0.94027,4e-05,8.71555]
[1776802160398,41.4,75050.96,0.0,-0.94019,4e-05,8.72501]
[1776802160450,41.4,75040.49,0.0,-0.9406,4e-05,8.67697]
[1776802161246,41.4,75040.49,0.0,-0.9406,4e-05,8.67697]
[1776802161303,41.4,75045.36,0.0,-0.94041,4e-05,8.69918]
[1776802163926,41.4,75046.08,0.0,-0.94038,4e-05,8.70229]
[1776802166338,41.4,75059.21,0.0,-0.93987,4e-05,8.7622]
[1776802167366,41.4,75070.29,0.0,-0.93944,4e-05,8.81344]
[1776802168352,41.4,75072.44,0.0,-0.93935,4e-05,8.82348]
[1776802169359,41.4,75078.04,0.0,-0.93913,4e-05,8.84962]
[1776802170366,41.4,75087.0,0.0,-0.93877,4e-05,8.89131]
[1776802171373,41.4,75089.41,0.0,-0.93869,4e-05,8.89957]
[1776802175771,41.4,75092.57,0.0,-0.93856,4e-05,8.91463]
[1776802175822,41.4,75092.57,0.0,-0.93856,4e-05,8.91463]
[1776802175941,41.4,75092.57,0.0,-0.93856,4e-05,8.91463]
[1776802176409,41.4,75094.49,0.0,-0.93848,4e-05,8.92362]
[1776802179438,41.4,75099.85,0.0,-0.93827,4e-05,8.94865]
[1776802180464,41.4,75147.07,0.0,-0.93635,4e-05,9.16981]
[1776802181126,41.4,75147.07,0.0,-0.93635,4e-05,9.16981]
[1776802181468,41.4,75147.07,0.0,-0.93635,4e-05,9.16981]
[1776802181511,41.4,75144.88,0.0,-0.93644,4e-05,9.15948]
[1776802182476,41.4,75160.6,0.0,-0.9358,4e-05,9.23311]
[1776802183482,41.4,75225.64,0.0,-0.93308,4e-05,9.54384]
[1776802183734,41.4,75225.64,0.0,-0.93308,4e-05,9.54384]
[1776802184148,41.4,75225.64,0.0,-0.93308,4e-05,9.54384]
[1776802184618,41.4,75234.4,0.0,-0.9327,4e-05,9.58642]
[1776802185529,41.4,75297.98,0.0,-0.92994,4e-05,9.89673]
[1776802186533,41.4,75346.29,0.0,-0.92779,5e-05,10.136]
[1776802187537,41.4,75338.08,0.0,-0.92816,4e-05,10.0952]
[1776802188581,41.4,75359.67,0.0,-0.92718,5e-05,10.20263]
[1776802189560,41.4,75378.88,0.0,-0.92631,5e-05,10.29853]
[1776802190610,41.4,75390.49,0.0,-0.92578,5e-05,10.35683]
[1776802192012,41.4,75390.49,0.0,-0.92578,5e-05,10.35683]
[1776802192247,41.4,75390.49,0.0,-0.92578,5e-05,10.35683]
[1776802192313,41.4,75419.04,0.0,-0.92447,5e-05,10.49978]
[1776802192580,41.4,75390.94,0.0,-0.92577,5e-05,10.35766]
[1776802193587,41.4,75414.71,0.0,-0.92468,5e-05,10.47693]
[1776802194594,41.39,75416.05,0.0,-0.92463,5e-05,10.48277]
[1776802195963,41.39,75416.05,0.0,-0.92463,5e-05,10.48277]
[1776802196504,41.39,75416.05,0.0,-0.92463,5e-05,10.48277]
[1776802196609,41.39,75425.41,0.0,-0.92421,5e-05,10.52847]
[1776802197617,41.39,75418.71,0.0,-0.92453,5e-05,10.49322]
[1776802198628,41.39,75402.29,0.0,-0.9253,5e-05,10.40934]
[1776802200159,41.39,75402.29,0.0,-0.9253,5e-05,10.40934]
[1776802200247,41.38,75383.93,0.0,-0.92616,5e-05,10.31575]
[1776802200774,41.38,75383.93,0.0,-0.92616,5e-05,10.31575]
[1776802200777,41.38,75358.59,0.0,-0.92731,5e-05,10.18869]
[1776802201655,41.38,75355.81,0.0,-0.92745,5e-05,10.17323]
[1776802203314,41.38,75355.81,0.0,-0.92745,5e-05,10.17323]
[1776802203370,41.38,75397.53,0.0,-0.92555,5e-05,10.38204]
[1776802204064,41.38,75397.53,0.0,-0.92555,5e-05,10.38204]
[1776802204084,41.38,75385.21,0.0,-0.92612,5e-05,10.31985]
[1776802204676,41.38,75380.41,0.0,-0.92635,5e-05,10.29484]
[1776802206523,41.38,75380.41,0.0,-0.92635,5e-05,10.29484]
[1776802206011,41.38,75362.94,0.0,-0.92715,5e-05,10.2064]
[1776802206711,41.38,75371.74,0.0,-0.92676,5e-05,10.25016]
[1776802207797,41.38,75411.68,0.0,-0.92492,5e-05,10.45146]
[1776802208960,41.38,75428.05,0.0,-0.92415,5e-05,10.53497]
[1776802210195,41.38,75428.05,0.0,-0.92415,5e-05,10.53497]
[1776802210310,41.38,75448.76,0.0,-0.92318,5e-05,10.64057]
[1776802211989,41.38,75448.76,0.0,-0.92318,5e-05,10.64057]
[1776802211589,41.38,75482.15,0.0,-0.92159,5e-05,10.81196]
[1776802212231,41.38,75491.0,0.0,-0.92117,5e-05,10.85697]
[1776802213006,41.38,75484.15,0.0,-0.9215,5e-05,10.82162]
[1776802214563,41.38,75484.15,0.0,-0.9215,5e-05,10.82162]
[1776802214047,41.38,75478.91,0.0,-0.92175,5e-05,10.79462]
[1776802214908,41.38,75478.91,0.0,-0.92175,5e-05,10.79462]
[1776802214973,41.38,75478.93,0.0,-0.92176,5e-05,10.79421]
[1776802215794,41.37,75487.33,0.0,-0.92136,5e-05,10.83687]
[1776802216802,41.37,75504.8,0.0,-0.92052,5e-05,10.92682]
[1776802218662,41.37,75509.85,0.0,-0.92028,5e-05,10.95255]
[1776802218826,41.37,75512.75,0.0,-0.92015,5e-05,10.96701]
[1776802219828,41.37,75527.03,0.0,-0.91946,5e-05,11.04063]
[1776802221383,41.37,75519.2,0.0,-0.91985,5e-05,10.99824]
[1776802222851,41.37,75530.65,0.0,-0.91931,5e-05,11.05679]
[1776802223839,41.37,75530.65,0.0,-0.91931,5e-05,11.05679]
[1776802223878,41.36,75545.35,0.0,-0.91859,5e-05,11.13286]
[1776802224880,41.36,75545.78,0.0,-0.91858,5e-05,11.13433]
[1776802225887,41.36,75531.52,0.0,-0.91928,5e-05,11.05932]
[1776802227665,41.36,75531.52,0.0,-0.91928,5e-05,11.05932]
[1776802226894,41.35,75515.62,0.0,-0.92011,5e-05,10.97129]
[1776802227903,41.33,75548.44,0.0,-0.91862,5e-05,11.13071]
[1776802228909,41.33,75547.26,0.0,-0.91868,5e-05,11.12385]
[1776802229716,41.33,75547.26,0.0,-0.91868,5e-05,11.12385]
[1776802229916,41.33,75546.7,0.0,-0.91872,5e-05,11.12005]
[1776802231119,41.33,75546.7,0.0,-0.91872,5e-05,11.12005]
[1776802231172,41.32,75523.53,0.0,-0.91989,5e-05,10.99414]
[1776802232937,41.32,75524.11,0.0,-0.91987,5e-05,10.9965]
[1776802233944,41.32,75510.24,0.0,-0.92055,5e-05,10.92384]
[1776802234996,41.32,75510.24,0.0,-0.92055,5e-05,10.92384]
[1776802235066,41.32,75512.71,0.0,-0.92043,5e-05,10.936]
[1776802235959,41.32,75509.55,0.0,-0.9206,5e-05,10.91849]
[1776802236966,41.32,75503.39,0.0,-0.9209,5e-05,10.88603]
[1776802237973,41.32,75510.75,0.0,-0.92055,5e-05,10.92369]
[1776802239992,41.32,75493.42,0.0,-0.92139,5e-05,10.83343]
[1776802241086,41.32,75493.42,0.0,-0.92139,5e-05,10.83343]
[1776802241155,41.31,75491.63,0.0,-0.92149,5e-05,10.82328]
[1776802242007,41.31,75502.15,0.0,-0.92099,5e-05,10.87687]
[1776802243014,41.31,75491.84,0.0,-0.92149,5e-05,10.8227]
[1776802244027,41.31,75489.84,0.0,-0.9216,5e-05,10.81159]
[1776802245034,41.31,75498.19,0.0,-0.92119,5e-05,10.85474]
[1776802247199,41.31,75498.04,0.0,-0.92121,5e-05,10.85279]
[1776802247300,41.31,75496.82,0.0,-0.92128,5e-05,10.84566]
[1776802248055,41.3,75500.88,0.0,-0.92109,5e-05,10.86586]
[1776802249296,41.3,75500.88,0.0,-0.92109,5e-05,10.86586]
[1776802249319,41.3,75538.53,0.0,-0.91926,5e-05,11.06157]
[1776802250069,41.3,75553.67,0.0,-0.91852,5e-05,11.14033]
[1776802251449,41.3,75553.67,0.0,-0.91852,5e-05,11.14033]
[1776802251459,41.3,75553.69,0.0,-0.91853,5e-05,11.13946]
[1776802252698,41.3,75553.69,0.0,-0.91853,5e-05,11.13946]
[1776802253091,41.3,75551.59,0.0,-0.91864,5e-05,11.12798]
[1776802254722,41.28,75553.95,0.0,-0.91861,5e-05,11.13109]
[1776802255105,41.28,75555.57,0.0,-0.91854,5e-05,11.13875]
[1776802256735,41.28,75558.71,0.0,-0.91839,5e-05,11.15442]
[1776802257119,41.28,75568.41,0.0,-0.91791,5e-05,11.20485]
[1776802258127,41.28,75570.87,0.0,-0.9178,5e-05,11.2172]
[1776802259134,41.28,75577.17,0.0,-0.91749,5e-05,11.24975]
[1776802260141,41.28,75585.56,0.0,-0.91708,5e-05,11.29333]
[1776802261148,41.28,75583.12,0.0,-0.9172,5e-05,11.28013]
[1776802262161,41.27,75591.98,0.0,-0.91676,5e-05,11.3266]
[1776802263168,41.27,75594.4,0.0,-0.91664,5e-05,11.33882]
[1776802264613,41.27,75594.4,0.0,-0.91664,5e-05,11.33882]
[1776802265258,41.27,75598.48,0.0,-0.91645,5e-05,11.3598]
[1776802265283,41.26,75599.47,0.0,-0.91646,5e-05,11.35864]
[1776802266194,41.25,75594.83,0.0,-0.91675,5e-05,11.32771]
[1776802267202,41.25,75584.1,0.0,-0.9173,5e-05,11.27046]
[1776802268209,41.25,75588.48,0.0,-0.91708,5e-05,11.29311]
[1776802269216,41.25,75571.68,0.0,-0.91793,5e-05,11.20385]
[1776802270602,41.25,75571.68,0.0,-0.91793,5e-05,11.20385]
[1776802270644,41.24,75558.06,0.0,-0.91861,5e-05,11.13174]
[1776802271793,41.24,75591.59,0.0,-0.91694,5e-05,11.30779]
[1776802272237,41.24,75608.8,0.0,-0.91608,5e-05,11.39877]
[1776802273244,41.24,75613.72,0.0,-0.91583,5e-05,11.42455]
[1776802273836,41.24,75613.72,0.0,-0.91583,5e-05,11.42455]
[1776802274487,41.24,75613.72,0.0,-0.91583,5e-05,11.42455]
[1776802274563,41.24,75610.78,0.0,-0.91602,5e-05,11.40511]
[1776802276265,41.23,75605.36,0.0,-0.9163,5e-05,11.37569]
[1776802277272,41.23,75597.53,0.0,-0.9167,5e-05,11.33394]
[1776802278279,41.23,75587.8,0.0,-0.91719,5e-05,11.28231]
[1776802279286,41.23,75574.91,0.0,-0.91784,5e-05,11.21369]
[1776802280722,41.23,75574.91,0.0,-0.91784,5e-05,11.21369]
[1776802280794,41.23,75570.92,0.0,-0.91804,5e-05,11.19177]
[1776802282730,41.23,75570.92,0.0,-0.91804,5e-05,11.19177]
[1776802282808,41.23,75566.1,0.0,-0.9183,5e-05,11.16467]
[1776802285328,41.22,75570.23,0.0,-0.91812,5e-05,11.18422]
[1776802288369,41.22,75573.95,0.0,-0.91794,5e-05,11.20279]
[1776802288425,41.22,75578.16,0.0,-0.91774,5e-05,11.22442]
[1776802290450,41.22,75579.35,0.0,-0.91768,5e-05,11.23012]
[1776802291370,41.22,75585.69,0.0,-0.9174,5e-05,11.25903]
[1776802292776,41.22,75585.69,0.0,-0.9174,5e-05,11.25903]
[1776802292777,41.22,75597.33,0.0,-0.91682,5e-05,11.3205]
[1776802293385,41.22,75612.17,0.0,-0.91607,5e-05,11.39897]
[1776802293943,41.22,75612.17,0.0,-0.91607,5e-05,11.39897]
[1776802294392,41.21,75608.54,0.0,-0.91629,5e-05,11.37649]
[1776802295406,41.21,75600.06,0.0,-0.91672,5e-05,11.33128]
[1776802296439,41.21,75600.06,0.0,-0.91672,5e-05,11.33128]
[1776802296481,41.21,75582.61,0.0,-0.91759,5e-05,11.23891]
[1776802297414,41.21,75578.42,0.0,-0.9178,5e-05,11.21638]
[1776802299428,41.21,75582.86,0.0,-0.91759,5e-05,11.23863]
[1776802301442,41.21,75588.31,0.0,-0.91733,5e-05,11.2662]
[1776802306484,41.2,75580.06,0.0,-0.91778,5e-05,11.21964]
[1776802308496,41.2,75575.97,0.0,-0.91799,5e-05,11.19702]
[1776802310442,41.2,75573.76,0.0,-0.9181,5e-05,11.18487]
[1776802313531,41.19,75551.68,0.0,-0.91921,5e-05,11.06711]
[1776802314538,41.19,75553.59,0.0,-0.91913,5e-05,11.07644]
[1776802317252,41.19,75550.93,0.0,-0.91927,5e-05,11.06117]
[1776802317559,41.19,75549.73,0.0,-0.91934,5e-05,11.05423]
[1776802322595,41.18,75535.06,0.0,-0.92008,5e-05,10.97446]
[1776802323607,41.18,75514.23,0.0,-0.9211,5e-05,10.86558]
[1776802324613,41.18,75515.34,0.0,-0.92105,5e-05,10.87099]
[1776802325551,41.18,75515.34,0.0,-0.92105,5e-05,10.87099]
[1776802325620,41.18,75500.71,0.0,-0.92176,5e-05,10.79483]
[1776802326627,41.18,75495.43,0.0,-0.92202,5e-05,10.76687]
[1776802327042,41.18,75495.43,0.0,-0.92202,5e-05,10.76687]
[1776802327634,41.18,75481.99,0.0,-0.92267,5e-05,10.69694]
[1776802328641,41.18,75472.58,0.0,-0.92312,5e-05,10.64803]
[1776802329437,41.18,75472.58,0.0,-0.92312,5e-05,10.64803]
[1776802329648,41.18,75472.5,0.0,-0.92313,5e-05,10.64718]
[1776802331262,41.18,75472.15,0.0,-0.92315,5e-05,10.64495]
[1776802331664,41.17,75466.72,0.0,-0.92341,5e-05,10.61665]
[1776802334761,41.17,75463.33,0.0,-0.92358,5e-05,10.5985]
[1776802334850,41.17,75449.52,0.0,-0.92423,5e-05,10.52747]
[1776802335696,41.17,75444.36,0.0,-0.92448,5e-05,10.5005]
[1776802336947,41.17,75441.68,0.0,-0.92461,5e-05,10.48625]
[1776802337710,41.17,75441.25,0.0,-0.92464,5e-05,10.48349]
[1776802338949,41.17,75443.02,0.0,-0.92456,5e-05,10.49195]
[1776802341740,41.17,75465.34,0.0,-0.92353,5e-05,10.60433]
[1776802342745,41.16,75466.41,0.0,-0.92348,5e-05,10.60906]
[1776802342947,41.16,75466.41,0.0,-0.92348,5e-05,10.60906]
[1776802343208,41.16,75466.41,0.0,-0.92348,5e-05,10.60906]
[1776802343753,41.16,75480.11,0.0,-0.92284,5e-05,10.67873]
[1776802344760,41.16,75468.16,0.0,-0.92341,5e-05,10.61676]
[1776802345767,41.16,75475.39,0.0,-0.92307,5e-05,10.65344]
[1776802346774,41.16,75467.35,0.0,-0.92346,5e-05,10.61171]
[1776802346942,41.16,75467.35,0.0,-0.92346,5e-05,10.61171]
[1776802347781,41.16,75478.01,0.0,-0.92296,5e-05,10.6661]
[1776802348788,41.16,75484.91,0.0,-0.92263,5e-05,10.70116]
[1776802350802,41.16,75491.89,0.0,-0.9223,5e-05,10.73652]
[1776802351504,41.16,75491.89,0.0,-0.9223,5e-05,10.73652]
[1776802351822,41.16,75523.32,0.0,-0.92081,5e-05,10.89592]
[1776802352820,41.16,75522.98,0.0,-0.92083,5e-05,10.89376]
[1776802354833,41.15,75516.55,0.0,-0.92115,5e-05,10.85959]
[1776802355040,41.15,75516.55,0.0,-0.92115,5e-05,10.85959]
[1776802355841,41.15,75517.89,0.0,-0.92109,5e-05,10.86622]
[1776802356848,41.15,75522.23,0.0,-0.92088,5e-05,10.88843]
[1776802357204,41.15,75522.23,0.0,-0.92088,5e-05,10.88843]
[1776802357855,41.15,75531.64,0.0,-0.92043,5e-05,10.93703]
[1776802358862,41.15,75530.35,0.0,-0.9205,5e-05,10.92986]
[1776802363901,41.15,75536.35,0.0,-0.92023,5e-05,10.95892]
[1776802364909,41.15,75537.38,0.0,-0.92018,5e-05,10.96382]
[1776802365918,41.15,75547.56,0.0,-0.91969,5e-05,11.01651]
[1776802367040,41.15,75547.56,0.0,-0.91969,5e-05,11.01651]
[1776802367947,41.14,75544.96,0.0,-0.91982,5e-05,11.00179]
[1776802368966,41.14,75535.04,0.0,-0.92031,5e-05,10.94946]
[1776802369972,41.14,75523.4,0.0,-0.92089,5e-05,10.88838]
[1776802370882,41.14,75523.4,0.0,-0.92089,5e-05,10.88838]
[1776802370979,41.14,75519.24,0.0,-0.92109,5e-05,10.8663]
[1776802371986,41.14,75518.8,0.0,-0.92112,5e-05,10.86365]
[1776802372942,41.14,75518.8,0.0,-0.92112,5e-05,10.86365]
[1776802378030,41.14,75520.03,0.0,-0.92108,5e-05,10.86811]
[1776802380044,41.14,75528.53,0.0,-0.92067,5e-05,10.91165]
[1776802381051,41.13,75547.74,0.0,-0.91973,5e-05,11.01156]
[1776802382952,41.13,75547.74,0.0,-0.91973,5e-05,11.01156]
[1776802382059,41.13,75552.67,0.0,-0.9195,5e-05,11.03696]
[1776802383198,41.13,75552.67,0.0,-0.9195,5e-05,11.03696]
[1776802383205,41.13,75556.47,0.0,-0.91932,5e-05,11.05572]
[1776802384942,41.13,75556.47,0.0,-0.91932,5e-05,11.05572]
[1776802385079,41.13,75557.08,0.0,-0.9193,5e-05,11.05831]
[1776802388946,41.13,75556.58,0.0,-0.91933,5e-05,11.05447]
[1776802389196,41.13,75556.13,0.0,-0.91936,5e-05,11.0515]
[1776802393135,41.12,75567.33,0.0,-0.91884,5e-05,11.10724]
[1776802395154,41.12,75572.39,0.0,-0.9186,5e-05,11.13256]
[1776802396562,41.12,75572.39,0.0,-0.9186,5e-05,11.13256]
[1776802398694,41.12,75577.48,0.0,-0.91836,5e-05,11.15792]
[1776802398751,41.11,75578.52,0.0,-0.91832,5e-05,11.16198]
[1776802402705,41.11,75582.3,0.0,-0.91815,5e-05,11.18001]
[1776802402754,41.11,75586.34,0.0,-0.91796,5e-05,11.20089]
[1776802403210,41.11,75594.4,0.0,-0.91755,5e-05,11.24362]
[1776802404266,41.11,75594.4,0.0,-0.91755,5e-05,11.24362]
[1776802404312,41.11,75576.42,0.0,-0.91845,5e-05,11.14825]
[1776802405229,41.11,75552.5,0.0,-0.91963,5e-05,11.02266]
[1776802406448,41.11,75552.5,0.0,-0.91963,5e-05,11.02266]
[1776802406483,41.11,75547.05,0.0,-0.91991,5e-05,10.99287]
[1776802412278,41.1,75539.96,0.0,-0.92031,5e-05,10.94955]
[1776802413292,41.1,75534.25,0.0,-0.92059,5e-05,10.91934]
[1776802414294,41.1,75518.99,0.0,-0.92134,5e-05,10.83955]
[1776802415301,41.1,75511.55,0.0,-0.9217,5e-05,10.80067]
[1776802416446,41.1,75511.55,0.0,-0.9217,5e-05,10.80067]
[1776802416537,41.1,75506.51,0.0,-0.92194,5e-05,10.77435]
[1776802418697,41.1,75505.86,0.0,-0.92198,5e-05,10.77081]
[1776802418725,41.1,75510.97,0.0,-0.92173,5e-05,10.79711]
[1776802420336,41.1,75508.55,0.0,-0.92185,5e-05,10.78411]
[1776802423362,41.1,75515.64,0.0,-0.92152,5e-05,10.8202]
[1776802424822,41.1,75515.64,0.0,-0.92152,5e-05,10.8202]
[1776802424861,41.1,75541.83,0.0,-0.92025,5e-05,10.95626]
[1776802425378,41.1,75554.03,0.0,-0.91966,5e-05,11.01958]
[1776802426385,41.09,75560.63,0.0,-0.91934,5e-05,11.05359]
[1776802427392,41.09,75568.95,0.0,-0.91893,5e-05,11.09664]
[1776802428120,41.09,75568.95,0.0,-0.91893,5e-05,11.09664]
[1776802428400,41.09,75578.41,0.0,-0.91847,5e-05,11.14596]
[1776802429407,41.09,75589.78,0.0,-0.91791,5e-05,11.20539]
[1776802430197,41.09,75589.78,0.0,-0.91791,5e-05,11.20539]
[1776802430414,41.09,75588.91,0.0,-0.91796,5e-05,11.20018]
[1776802432428,41.09,75583.86,0.0,-0.91822,5e-05,11.17236]
[1776802434197,41.09,75583.18,0.0,-0.91826,5e-05,11.16797]
[1776802434448,41.08,75593.73,0.0,-0.91774,5e-05,11.22287]
[1776802435450,41.09,75595.97,0.0,-0.91763,5e-05,11.23477]
[1776802436457,41.09,75600.53,0.0,-0.9174,5e-05,11.25893]
[1776802437464,41.08,75594.28,0.0,-0.91772,5e-05,11.2253]
[1776802438471,41.08,75588.02,0.0,-0.91804,5e-05,11.19171]
[1776802440485,41.08,75586.47,0.0,-0.91813,5e-05,11.18219]
[1776802442502,41.08,75581.37,0.0,-0.91839,5e-05,11.15385]
[1776802443508,41.08,75564.43,0.0,-0.91924,5e-05,11.06399]
[1776802444515,41.08,75580.34,0.0,-0.91846,5e-05,11.14704]
[1776802445522,41.08,75593.03,0.0,-0.91783,5e-05,11.21421]
[1776802446529,41.08,75592.13,0.0,-0.91787,5e-05,11.20953]
[1776802448543,41.08,75586.77,0.0,-0.91814,5e-05,11.18085]
[1776802449550,41.07,75578.91,0.0,-0.91854,5e-05,11.13862]
[1776802450557,41.07,75578.47,0.0,-0.91857,5e-05,11.13558]
[1776802452571,41.07,75563.97,0.0,-0.9193,5e-05,11.05792]
[1776802453578,41.07,75562.75,0.0,-0.91937,5e-05,11.05092]
[1776802456194,41.07,75561.04,0.0,-0.91946,5e-05,11.04077]
[1776802458203,41.06,75559.63,0.0,-0.91954,5e-05,11.03223]
[1776802458613,41.06,75559.76,0.0,-0.91954,5e-05,11.03235]
[1776802462641,41.06,75550.8,0.0,-0.92,5e-05,10.98322]
[1776802464655,41.06,75548.66,0.0,-0.92012,5e-05,10.97108]
[1776802467793,41.06,75511.37,0.0,-0.92194,5e-05,10.77556]
[1776802468463,41.06,75511.37,0.0,-0.92194,5e-05,10.77556]
[1776802469090,41.06,75511.37,0.0,-0.92194,5e-05,10.77556]
[1776802468683,41.05,75502.78,0.0,-0.92235,5e-05,10.73092]
[1776802469690,41.05,75500.93,0.0,-0.92244,5e-05,10.72126]
[1776802471653,41.05,75499.8,0.0,-0.9225,5e-05,10.71534]
[1776802471706,41.05,75499.9,0.0,-0.92251,5e-05,10.71251]
[1776802473001,41.05,75499.9,0.0,-0.92251,5e-05,10.71251]
[1776802473033,41.05,75528.06,0.0,-0.92116,5e-05,10.85849]
[1776802473718,41.05,75537.59,0.0,-0.9207,5e-05,10.90786]
[1776802474729,41.05,75563.97,0.0,-0.91941,5e-05,11.04552]
[1776802476016,41.05,75563.97,0.0,-0.91941,5e-05,11.04552]
[1776802476087,41.05,75569.02,0.0,-0.91916,5e-05,11.07147]
[1776802476750,41.05,75590.27,0.0,-0.91812,5e-05,11.18279]
[1776802477470,41.05,75590.27,0.0,-0.91812,5e-05,11.18279]
[1776802477748,41.05,75604.51,0.0,-0.9174,5e-05,11.2581]
[1776802478756,41.05,75607.77,0.0,-0.91724,5e-05,11.2754]
[1776802479762,41.05,75600.81,0.0,-0.91759,5e-05,11.23854]
[1776802480525,41.05,75600.81,0.0,-0.91759,5e-05,11.23854]
[1776802480769,41.05,75621.06,0.0,-0.91657,5e-05,11.34604]
[1776802481776,41.05,75623.09,0.0,-0.91647,5e-05,11.35669]
[1776802482721,41.05,75623.09,0.0,-0.91647,5e-05,11.35669]
[1776802482783,41.05,75621.12,0.0,-0.91657,5e-05,11.34604]
[1776802484710,41.05,75620.66,0.0,-0.91659,5e-05,11.34344]
[1776802484803,41.05,75616.14,0.0,-0.91682,5e-05,11.31927]
[1776802485810,41.05,75611.14,0.0,-0.91708,5e-05,11.29262]
[1776802487824,41.05,75603.17,0.0,-0.91748,5e-05,11.25029]
[1776802489909,41.05,75599.58,0.0,-0.91766,5e-05,11.23113]
[1776802490028,41.05,75624.01,0.0,-0.91643,5e-05,11.36084]
[1776802490869,41.05,75630.25,0.0,-0.91611,5e-05,11.39388]
[1776802491876,41.05,75624.59,0.0,-0.9164,5e-05,11.36349]
[1776802492883,41.05,75617.73,0.0,-0.91675,5e-05,11.32682]
[1776802493276,41.05,75617.73,0.0,-0.91675,5e-05,11.32682]
[1776802493890,41.05,75618.62,0.0,-0.91671,5e-05,11.33163]
[1776802497513,41.05,75620.72,0.0,-0.9166,5e-05,11.34272]
[1776802497918,41.05,75616.86,0.0,-0.9168,5e-05,11.32224]
[1776802498925,41.05,75604.26,0.0,-0.91743,5e-05,11.25547]
[1776802499932,41.05,75599.0,0.0,-0.91769,5e-05,11.22765]
[1776802501947,41.05,75588.15,0.0,-0.91823,5e-05,11.17047]
[1776802502703,41.05,75588.15,0.0,-0.91823,5e-05,11.17047]
[1776802502953,41.05,75577.32,0.0,-0.91878,5e-05,11.11261]
[1776802503703,41.05,75577.32,0.0,-0.91878,5e-05,11.11261]
[1776802503960,41.05,75572.5,0.0,-0.91902,5e-05,11.08658]
[1776802504968,41.05,75578.54,0.0,-0.91873,5e-05,11.11772]
[1776802506981,41.04,75572.51,0.0,-0.91904,5e-05,11.08463]
[1776802511011,41.04,75585.27,0.0,-0.91843,5e-05,11.1494]
[1776802512018,41.04,75584.77,0.0,-0.91846,5e-05,11.14603]
[1776802513025,41.04,75567.71,0.0,-0.91932,5e-05,11.05552]
[1776802513926,41.04,75567.71,0.0,-0.91932,5e-05,11.05552]
[1776802514032,41.03,75558.37,0.0,-0.91978,5e-05,11.00592]
[1776802515039,41.03,75554.94,0.0,-0.91996,5e-05,10.98744]
[1776802515956,41.03,75554.94,0.0,-0.91996,5e-05,10.98744]
[1776802516047,41.03,75545.59,0.0,-0.92042,5e-05,10.93804]
[1776802517054,41.03,75529.57,0.0,-0.9212,5e-05,10.85408]
[1776802518062,41.03,75524.48,0.0,-0.92145,5e-05,10.82732]
[1776802520680,41.03,75525.72,0.0,-0.9214,5e-05,10.8333]
[1776802521089,41.03,75535.13,0.0,-0.92094,5e-05,10.88204]
[1776802522094,41.03,75537.94,0.0,-0.92081,5e-05,10.89635]
[1776802524532,41.03,75541.76,0.0,-0.92063,5e-05,10.91555]
[1776802525115,41.03,75550.17,0.0,-0.92022,5e-05,10.95911]
[1776802526122,41.03,75549.2,0.0,-0.92027,5e-05,10.95357]
[1776802527129,41.03,75536.57,0.0,-0.92089,5e-05,10.88716]
[1776802528136,41.02,75529.2,0.0,-0.92126,5e-05,10.84806]
[1776802528917,41.02,75529.2,0.0,-0.92126,5e-05,10.84806]
[1776802529145,41.02,75536.28,0.0,-0.92092,5e-05,10.88431]
[1776802530152,41.02,75542.05,0.0,-0.92064,5e-05,10.91407]
[1776802530947,41.02,75542.05,0.0,-0.92064,5e-05,10.91407]
[1776802531193,41.02,75542.05,0.0,-0.92064,5e-05,10.91407]
[1776802531159,41.02,75544.68,0.0,-0.92054,5e-05,10.9241]
[1776802532166,41.02,75540.83,0.0,-0.92073,5e-05,10.90358]
[1776802534180,41.02,75533.06,0.0,-0.92112,5e-05,10.86233]
[1776802535187,41.02,75525.89,0.0,-0.92147,5e-05,10.82435]
[1776802536194,41.02,75520.01,0.0,-0.92176,5e-05,10.79307]
[1776802537201,41.02,75517.92,0.0,-0.92187,5e-05,10.7816]
[1776802539217,41.01,75523.05,0.0,-0.92163,5e-05,10.80703]
[1776802541231,41.01,75517.4,0.0,-0.92192,5e-05,10.77645]
[1776802542146,41.01,75517.4,0.0,-0.92192,5e-05,10.77645]
[1776802542383,41.01,75515.12,0.0,-0.92203,5e-05,10.76396]
[1776802542485,41.01,75515.12,0.0,-0.92204,5e-05,10.76338]
[1776802543245,41.01,75507.04,0.0,-0.92243,5e-05,10.72151]
[1776802545259,41.01,75506.11,0.0,-0.92249,5e-05,10.71519]
[1776802546455,41.01,75506.11,0.0,-0.92249,5e-05,10.71519]
[1776802547277,41.0,75499.9,0.0,-0.9228,5e-05,10.68167]
[1776802548284,41.0,75495.67,0.0,-0.92301,5e-05,10.65913]
[1776802550300,41.0,75503.27,0.0,-0.92265,5e-05,10.6972]
[1776802552314,41.0,75502.56,0.0,-0.9227,5e-05,10.69261]
[1776802556342,40.99,75497.64,0.0,-0.92296,5e-05,10.66388]
[1776802558205,40.99,75497.64,0.0,-0.92296,5e-05,10.66388]
[1776802560200,40.99,75495.35,0.0,-0.92309,5e-05,10.65046]
[1776802560218,40.99,75491.27,0.0,-0.9233,5e-05,10.62784]
[1776802561377,40.99,75482.93,0.0,-0.9237,5e-05,10.58414]
[1776802562384,40.98,75477.69,0.0,-0.92396,5e-05,10.55649]
[1776802563391,40.98,75470.21,0.0,-0.92432,5e-05,10.51678]
[1776802565405,40.98,75474.58,0.0,-0.92413,5e-05,10.53803]
[1776802567419,40.98,75481.49,0.0,-0.9238,5e-05,10.57294]
[1776802568425,40.98,75487.41,0.0,-0.92354,5e-05,10.60214]
[1776802574157,40.97,75484.77,0.0,-0.92369,5e-05,10.58578]
[1776802574210,40.97,75493.33,0.0,-0.92329,5e-05,10.62922]
[1776802574473,40.97,75499.73,0.0,-0.92299,5e-05,10.66152]
[1776802575480,40.97,75510.4,0.0,-0.92248,5e-05,10.71631]
[1776802576487,40.97,75510.43,0.0,-0.92249,5e-05,10.71597]
[1776802578501,40.96,75506.3,0.0,-0.9227,5e-05,10.69303]
[1776802581522,40.96,75500.23,0.0,-0.92301,5e-05,10.65942]
[1776802584192,40.96,75500.19,0.0,-0.92302,5e-05,10.65854]
[1776802584247,40.96,75489.53,0.0,-0.92353,5e-05,10.60275]
[1776802584598,40.96,75485.68,0.0,-0.92372,5e-05,10.58223]
[1776802586614,40.95,75477.72,0.0,-0.92411,5e-05,10.54001]
[1776802587621,40.95,75494.15,0.0,-0.92334,5e-05,10.62401]
[1776802588739,40.95,75494.15,0.0,-0.92334,5e-05,10.62401]
[1776802588822,40.95,75496.87,0.0,-0.92321,5e-05,10.63732]
[1776802589635,40.95,75503.71,0.0,-0.9229,5e-05,10.67193]
[1776802591649,40.95,75498.94,0.0,-0.92316,5e-05,10.6424]
[1776802595189,40.94,75495.27,0.0,-0.92335,5e-05,10.62195]
[1776802595678,40.94,75487.7,0.0,-0.92372,5e-05,10.58151]
[1776802597828,40.94,75490.13,0.0,-0.92361,5e-05,10.59338]
[1776802597875,40.94,75498.85,0.0,-0.9232,5e-05,10.63769]
[1776802598699,40.94,75499.65,0.0,-0.92317,5e-05,10.64109]
[1776802600208,40.94,75499.65,0.0,-0.92317,5e-05,10.64109]
[1776802600226,40.94,75500.76,0.0,-0.92313,5e-05,10.64609]
[1776802602218,40.93,75502.72,0.0,-0.92304,5e-05,10.65547]
[1776802602242,40.93,75508.55,0.0,-0.92277,5e-05,10.68486]
[1776802603737,40.93,75514.26,0.0,-0.92251,5e-05,10.71301]
[1776802605751,40.93,75520.41,0.0,-0.92222,5e-05,10.74368]
[1776802606931,40.93,75520.41,0.0,-0.92222,5e-05,10.74368]
[1776802607018,40.93,75520.41,0.0,-0.92222,5e-05,10.74368]
[1776802607071,40.93,75529.43,0.0,-0.92179,5e-05,10.79004]
[1776802607765,40.93,75545.12,0.0,-0.92103,5e-05,10.87166]
[1776802608772,40.93,75545.4,0.0,-0.92102,5e-05,10.87282]
[1776802610201,40.93,75545.4,0.0,-0.92102,5e-05,10.87282]
[1776802611191,40.93,75547.27,0.0,-0.92094,5e-05,10.88229]
[1776802611274,40.93,75553.09,0.0,-0.92065,5e-05,10.91242]
[1776802612800,40.92,75547.92,0.0,-0.92091,5e-05,10.88467]
[1776802615821,40.92,75562.92,0.0,-0.92019,5e-05,10.9622]
[1776802616828,40.92,75565.87,0.0,-0.92005,5e-05,10.97725]
[1776802619858,40.92,75560.79,0.0,-0.92031,5e-05,10.94926]
[1776802621871,40.92,75566.46,0.0,-0.92004,5e-05,10.97817]
[1776802624238,40.92,75566.63,0.0,-0.92004,5e-05,10.97861]
[1776802624284,40.92,75570.71,0.0,-0.91984,5e-05,10.99959]
[1776802624897,40.91,75589.88,0.0,-0.9189,5e-05,11.10006]
[1776802625903,40.91,75593.31,0.0,-0.91873,5e-05,11.11754]
[1776802627826,40.91,75590.39,0.0,-0.91888,5e-05,11.10145]
[1776802627919,40.91,75592.58,0.0,-0.91878,5e-05,11.11238]
[1776802632761,40.91,75592.55,0.0,-0.91881,5e-05,11.10966]
[1776802632954,40.91,75588.72,0.0,-0.919,5e-05,11.08879]
[1776802633966,40.9,75579.8,0.0,-0.91945,5e-05,11.04114]
[1776802634973,40.9,75567.11,0.0,-0.92008,5e-05,10.97387]
[1776802635980,40.9,75567.67,0.0,-0.92006,5e-05,10.97636]
[1776802637994,40.9,75575.12,0.0,-0.9197,5e-05,11.01464]
[1776802638940,40.9,75575.12,0.0,-0.9197,5e-05,11.01464]
[1776802639002,40.9,75576.53,0.0,-0.91964,5e-05,11.02155]
[1776802641016,40.9,75585.4,0.0,-0.91921,5e-05,11.06723]
[1776802641767,40.9,75585.4,0.0,-0.91921,5e-05,11.06723]
[1776802641941,40.9,75585.4,0.0,-0.91921,5e-05,11.06723]
[1776802642021,40.9,75585.4,0.0,-0.91921,5e-05,11.06723]
[1776802642023,40.9,75593.85,0.0,-0.91879,5e-05,11.11125]
[1776802643030,40.9,75597.16,0.0,-0.91864,5e-05,11.12809]
[1776802644036,40.89,75606.31,0.0,-0.91818,5e-05,11.17584]
[1776802644937,40.89,75606.31,0.0,-0.91818,5e-05,11.17584]
[1776802645045,40.89,75611.61,0.0,-0.91793,5e-05,11.2032]
[1776802647058,40.89,75621.74,0.0,-0.91743,5e-05,11.25594]
[1776802648487,40.89,75623.39,0.0,-0.91735,5e-05,11.26439]
[1776802649073,40.89,75624.19,0.0,-0.91731,5e-05,11.26849]
[1776802651088,40.89,75618.34,0.0,-0.91763,5e-05,11.23374]
[1776802652095,40.89,75609.29,0.0,-0.91809,5e-05,11.18489]
[1776802652442,40.89,75609.29,0.0,-0.91809,5e-05,11.18489]
[1776802653102,40.89,75608.08,0.0,-0.91816,5e-05,11.17772]
[1776802656123,40.88,75619.21,0.0,-0.91762,5e-05,11.23459]
[1776802657130,40.88,75622.27,0.0,-0.91747,5e-05,11.25077]
[1776802660885,40.88,75622.9,0.0,-0.91744,5e-05,11.25375]
[1776802660938,40.88,75622.9,0.0,-0.91744,5e-05,11.25375]
[1776802661157,40.88,75624.15,0.0,-0.91738,5e-05,11.26027]
[1776802663171,40.88,75628.91,0.0,-0.91714,5e-05,11.28529]
[1776802667203,40.88,75633.98,0.0,-0.91689,5e-05,11.31155]
[1776802668210,40.88,75642.85,0.0,-0.91644,5e-05,11.35878]
[1776802669217,40.88,75643.9,0.0,-0.91639,5e-05,11.36428]
[1776802673245,40.88,75635.86,0.0,-0.9168,5e-05,11.32091]
[1776802677163,40.88,75636.22,0.0,-0.91679,5e-05,11.32247]
[1776802677191,40.88,75636.22,0.0,-0.91679,5e-05,11.32247]
[1776802677217,40.88,75636.22,0.0,-0.91679,5e-05,11.32247]
[1776802677273,40.88,75635.26,0.0,-0.91684,5e-05,11.31723]
[1776802678231,40.88,75635.26,0.0,-0.91684,5e-05,11.31723]
[1776802678280,40.88,75627.09,0.0,-0.91725,5e-05,11.27359]
[1776802678438,40.88,75627.09,0.0,-0.91725,5e-05,11.27359]
[1776802679287,40.88,75624.14,0.0,-0.9174,5e-05,11.25787]
[1776802681301,40.88,75617.24,0.0,-0.91775,5e-05,11.2212]
[1776802683315,40.88,75609.41,0.0,-0.91814,5e-05,11.17984]
[1776802684322,40.88,75600.1,0.0,-0.91861,5e-05,11.12997]
[1776802684863,40.88,75600.1,0.0,-0.91861,5e-05,11.12997]
[1776802685329,40.88,75599.96,0.0,-0.91862,5e-05,11.12857]
[1776802687961,40.87,75599.45,0.0,-0.91866,5e-05,11.12455]
[1776802689357,40.87,75606.14,0.0,-0.91834,5e-05,11.15869]
[1776802690364,40.87,75607.66,0.0,-0.91827,5e-05,11.16605]
[1776802695404,40.86,75623.0,0.0,-0.91753,5e-05,11.24495]
[1776802697418,40.87,75627.62,0.0,-0.91729,5e-05,11.26978]
[1776802698613,40.87,75627.62,0.0,-0.91729,5e-05,11.26962]
[1776802700439,40.86,75639.16,0.0,-0.91671,5e-05,11.33083]
[1776802702437,40.86,75638.65,0.0,-0.91674,5e-05,11.32784]
[1776802703645,40.86,75639.89,0.0,-0.91668,5e-05,11.33416]
[1776802703692,40.86,75639.89,0.0,-0.91668,5e-05,11.33416]
[1776802703697,40.86,75639.89,0.0,-0.91668,5e-05,11.33416]
[1776802703793,40.86,75640.04,0.0,-0.91668,5e-05,11.33435]
[1776802705709,40.86,75639.15,0.0,-0.91672,5e-05,11.3296]
[1776802705935,40.86,75639.15,0.0,-0.91672,5e-05,11.3296]
[1776802706036,40.86,75638.63,0.0,-0.91676,5e-05,11.32622]
[1776802706482,40.86,75634.03,0.0,-0.91699,5e-05,11.30168]
[1776802709503,40.86,75627.31,0.0,-0.91734,5e-05,11.26516]
[1776802712524,40.86,75611.8,0.0,-0.91814,5e-05,11.17887]
[1776802714538,40.86,75599.78,0.0,-0.91874,5e-05,11.11509]
[1776802715545,40.86,75594.35,0.0,-0.91902,5e-05,11.0857]
[1776802716552,40.86,75596.31,0.0,-0.91893,5e-05,11.09544]
[1776802717566,40.86,75596.31,0.0,-0.91893,5e-05,11.09544]
[1776802717580,40.86,75580.72,0.0,-0.91971,5e-05,11.01264]
[1776802719969,40.85,75582.85,0.0,-0.91961,5e-05,11.02328]
[1776802720021,40.85,75582.85,0.0,-0.91961,5e-05,11.02328]
[1776802720071,40.85,75581.51,0.0,-0.91968,5e-05,11.01531]
[1776802721237,40.85,75581.51,0.0,-0.91968,5e-05,11.01531]
[1776802724183,40.85,75580.05,0.0,-0.91977,5e-05,11.00627]
[1776802724234,40.85,75580.05,0.0,-0.91977,5e-05,11.00627]
[1776802724435,40.85,75580.05,0.0,-0.91977,5e-05,11.00627]
[1776802724333,40.85,75579.61,0.0,-0.91979,5e-05,11.00351]
[1776802726628,40.85,75575.22,0.0,-0.92002,5e-05,10.97913]
[1776802731663,40.84,75566.93,0.0,-0.92045,5e-05,10.93355]
[1776802732673,40.84,75550.33,0.0,-0.92126,5e-05,10.8466]
[1776802733680,40.84,75544.06,0.0,-0.92157,5e-05,10.81335]
[1776802735694,40.84,75544.22,0.0,-0.92157,5e-05,10.81392]
[1776802738715,40.84,75550.51,0.0,-0.92126,5e-05,10.84631]
[1776802740736,40.84,75555.38,0.0,-0.92103,5e-05,10.87137]
[1776802742755,40.84,75563.26,0.0,-0.92065,5e-05,10.91215]
[1776802743760,40.84,75557.91,0.0,-0.92091,5e-05,10.88382]
[1776802746576,40.84,75557.2,0.0,-0.92095,5e-05,10.87959]
[1776802746628,40.84,75557.2,0.0,-0.92095,5e-05,10.87959]
[1776802746690,40.84,75557.2,0.0,-0.92095,5e-05,10.87959]
[1776802746781,40.84,75557.44,0.0,-0.92094,5e-05,10.88059]
[1776802751816,40.84,75559.65,0.0,-0.92085,5e-05,10.89091]
[1776802756648,40.83,75559.36,0.0,-0.92087,5e-05,10.8883]
[1776802756693,40.83,75559.36,0.0,-0.92087,5e-05,10.8883]
[1776802756730,40.83,75559.36,0.0,-0.92087,5e-05,10.8883]
[1776802756996,40.83,75559.36,0.0,-0.92087,5e-05,10.8883]
[1776802757187,40.83,75559.36,0.0,-0.92087,5e-05,10.8883]
[1776802757276,40.83,75557.0,0.0,-0.92099,5e-05,10.87567]
[1776802760879,40.83,75561.26,0.0,-0.92079,5e-05,10.89695]
[1776802763899,40.83,75574.31,0.0,-0.92016,5e-05,10.96459]
[1776802764907,40.83,75576.45,0.0,-0.92006,5e-05,10.97546]
[1776802769151,40.83,75575.55,0.0,-0.92012,5e-05,10.96953]
[1776802769195,40.83,75575.55,0.0,-0.92012,5e-05,10.96953]
[1776802769317,40.83,75575.55,0.0,-0.92012,5e-05,10.96953]
[1776802769436,40.83,75575.55,0.0,-0.92012,5e-05,10.96953]
[1776802769419,40.83,75574.04,0.0,-0.92019,5e-05,10.9612]
[1776802769962,40.83,75583.68,0.0,-0.91972,5e-05,11.01194]
[1776802771980,40.82,75580.22,0.0,-0.91992,5e-05,10.98913]
[1776802773994,40.82,75575.62,0.0,-0.92016,5e-05,10.96412]
[1776802774900,40.82,75575.62,0.0,-0.92016,5e-05,10.96412]
[1776802774945,40.82,75575.62,0.0,-0.92016,5e-05,10.96412]
[1776802774953,40.82,75575.62,0.0,-0.92016,5e-05,10.96412]
[1776802775007,40.82,75574.04,0.0,-0.92024,5e-05,10.95544]
[1776802775941,40.82,75574.04,0.0,-0.92024,5e-05,10.95544]
[1776802775963,40.82,75574.04,0.0,-0.92024,5e-05,10.95544]
[1776802776190,40.82,75574.04,0.0,-0.92024,5e-05,10.95544]
[1776802776215,40.82,75567.57,0.0,-0.92056,5e-05,10.9211]
[1776802778025,40.82,75565.41,0.0,-0.92067,5e-05,10.90916]
[1776802779032,40.82,75560.99,0.0,-0.92089,5e-05,10.8857]
[1776802779947,40.82,75560.99,0.0,-0.92089,5e-05,10.8857]
[1776802782031,40.82,75568.08,0.0,-0.92055,5e-05,10.92234]
[1776802782048,40.82,75568.08,0.0,-0.92055,5e-05,10.92234]
[1776802782195,40.82,75568.08,0.0,-0.92055,5e-05,10.92234]
[1776802782293,40.82,75569.86,0.0,-0.92046,5e-05,10.93137]
[1776802788095,40.81,75565.8,0.0,-0.92068,5e-05,10.90818]
[1776802789112,40.81,75556.13,0.0,-0.92116,5e-05,10.85722]
[1776802789627,40.81,75556.13,0.0,-0.92116,5e-05,10.85722]
[1776802790110,40.81,75540.28,0.0,-0.92193,5e-05,10.7742]
[1776802791117,40.81,75540.84,0.0,-0.9219,5e-05,10.77703]
[1776802792847,40.81,75538.21,0.0,-0.92203,5e-05,10.76323]
[1776802798088,40.81,75534.89,0.0,-0.92221,5e-05,10.74376]
[1776802798140,40.81,75534.89,0.0,-0.92221,5e-05,10.74376]
[1776802798190,40.81,75534.89,0.0,-0.92221,5e-05,10.74376]
[1776802798241,40.81,75535.72,0.0,-0.92217,5e-05,10.74805]
[1776802804215,40.81,75543.41,0.0,-0.9218,5e-05,10.78785]
[1776802806164,40.81,75547.16,0.0,-0.92162,5e-05,10.80732]
[1776802806192,40.81,75547.16,0.0,-0.92162,5e-05,10.80732]
[1776802806217,40.81,75547.16,0.0,-0.92162,5e-05,10.80732]
[1776802806228,40.81,75547.05,0.0,-0.92163,5e-05,10.80661]
[1776802807422,40.81,75547.05,0.0,-0.92163,5e-05,10.80661]
[1776802807439,40.81,75547.05,0.0,-0.92163,5e-05,10.80661]
[1776802807523,40.81,75550.99,0.0,-0.92144,5e-05,10.82706]
[1776802808242,40.81,75556.65,0.0,-0.92116,5e-05,10.85651]
[1776802810256,40.81,75562.18,0.0,-0.9209,5e-05,10.88503]
[1776802811781,40.81,75562.82,0.0,-0.92087,5e-05,10.88812]
[1776802811833,40.81,75562.82,0.0,-0.92087,5e-05,10.88812]
[1776802811936,40.81,75562.82,0.0,-0.92087,5e-05,10.88812]
[1776802812270,40.81,75562.29,0.0,-0.9209,5e-05,10.88508]
[1776802815293,40.8,75567.02,0.0,-0.92067,5e-05,10.90907]
[1776802817340,40.8,75570.47,0.0,-0.92051,5e-05,10.92689]
[1776802817392,40.8,75570.47,0.0,-0.92051,5e-05,10.92689]
[1776802817448,40.8,75570.47,0.0,-0.92051,5e-05,10.92689]
[1776802817493,40.8,75568.48,0.0,-0.92061,5e-05,10.91611]
[1776802823349,40.8,75574.69,0.0,-0.92032,5e-05,10.94693]
[1776802824265,40.8,75574.69,0.0,-0.92032,5e-05,10.94693]
[1776802824317,40.8,75574.69,0.0,-0.92032,5e-05,10.94693]
[1776802824439,40.8,75574.69,0.0,-0.92032,5e-05,10.94693]
[1776802824512,40.8,75578.09,0.0,-0.92016,5e-05,10.96445]
[1776802825363,40.8,75584.18,0.0,-0.91986,5e-05,10.99613]
[1776802826374,40.8,75589.68,0.0,-0.91959,5e-05,11.02469]
[1776802827475,40.8,75589.68,0.0,-0.91959,5e-05,11.02469]
[1776802827508,40.8,75596.03,0.0,-0.91928,5e-05,11.05773]
[1776802829161,40.8,75596.68,0.0,-0.91926,5e-05,11.06063]
[1776802829210,40.8,75596.68,0.0,-0.91926,5e-05,11.06063]
[1776802829395,40.79,75594.85,0.0,-0.91935,5e-05,11.05043]
[1776802830774,40.79,75594.76,0.0,-0.91936,5e-05,11.04943]
[1776802836358,40.79,75591.43,0.0,-0.91957,5e-05,11.026]
[1776802836434,40.79,75591.43,0.0,-0.91957,5e-05,11.026]
[1776802836447,40.79,75589.98,0.0,-0.91965,5e-05,11.01787]
[1776802840475,40.78,75599.21,0.0,-0.91921,5e-05,11.06471]
[1776802841405,40.78,75599.21,0.0,-0.91921,5e-05,11.06471]
[1776802841445,40.78,75599.21,0.0,-0.91921,5e-05,11.06471]
[1776802841482,40.78,75602.72,0.0,-0.91904,5e-05,11.08274]
[1776802841668,40.78,75602.72,0.0,-0.91904,5e-05,11.08274]
[1776802842490,40.78,75607.42,0.0,-0.91881,5e-05,11.10706]
[1776802843388,40.78,75607.42,0.0,-0.91881,5e-05,11.10706]
[1776802843436,40.78,75607.42,0.0,-0.91881,5e-05,11.10706]
[1776802843497,40.78,75607.46,0.0,-0.91881,5e-05,11.10667]
[1776802848532,40.78,75608.37,0.0,-0.9188,5e-05,11.10857]
[1776802849539,40.77,75619.73,0.0,-0.91823,5e-05,11.16824]
[1776802850546,40.78,75622.69,0.0,-0.91808,5e-05,11.18416]
[1776802852045,40.78,75622.74,0.0,-0.91808,5e-05,11.18458]
[1776802852198,40.78,75622.74,0.0,-0.91808,5e-05,11.18458]
[1776802852343,40.78,75622.74,0.0,-0.91808,5e-05,11.18458]
[1776802852560,40.78,75624.01,0.0,-0.91801,5e-05,11.19149]
[1776802853881,40.78,75624.55,0.0,-0.91799,5e-05,11.19451]
[1776802853928,40.78,75624.55,0.0,-0.91799,5e-05,11.19451]
[1776802854574,40.78,75630.66,0.0,-0.91768,5e-05,11.22716]
[1776802859251,40.78,75629.63,0.0,-0.91773,5e-05,11.22195]
[1776802859298,40.78,75629.63,0.0,-0.91773,5e-05,11.22195]
[1776802859442,40.78,75629.63,0.0,-0.91773,5e-05,11.22195]
[1776802859449,40.78,75629.04,0.0,-0.91775,5e-05,11.21898]
[1776802862630,40.78,75625.08,0.0,-0.91795,5e-05,11.19819]
[1776802865662,40.78,75623.97,0.0,-0.918,5e-05,11.19254]
[1776802865693,40.78,75623.97,0.0,-0.918,5e-05,11.19254]
[1776802865706,40.78,75623.97,0.0,-0.918,5e-05,11.19254]
[1776802865755,40.78,75625.15,0.0,-0.91794,5e-05,11.19912]
[1776802867882,40.78,75624.85,0.0,-0.91796,5e-05,11.19752]
[1776802867936,40.78,75624.85,0.0,-0.91796,5e-05,11.19752]
[1776802868038,40.78,75621.25,0.0,-0.91814,5e-05,11.17824]
[1776802869688,40.78,75616.27,0.0,-0.91839,5e-05,11.15156]
[1776802870695,40.78,75611.59,0.0,-0.91863,5e-05,11.12652]
[1776802872527,40.78,75611.59,0.0,-0.91863,5e-05,11.12652]
[1776802872579,40.78,75611.59,0.0,-0.91863,5e-05,11.12652]
[1776802872600,40.78,75601.99,0.0,-0.91912,5e-05,11.07441]
[1776802872690,40.78,75601.99,0.0,-0.91912,5e-05,11.07441]
[1776802872788,40.77,75600.74,0.0,-0.91919,5e-05,11.06726]
[1776802877744,40.77,75604.5,0.0,-0.91902,5e-05,11.08506]
[1776802879758,40.77,75614.58,0.0,-0.91853,5e-05,11.1374]
[1776802880666,40.77,75614.58,0.0,-0.91853,5e-05,11.1374]
[1776802880677,40.77,75614.58,0.0,-0.91853,5e-05,11.1374]
[1776802880694,40.77,75614.58,0.0,-0.91853,5e-05,11.1374]
[1776802880765,40.77,75611.87,0.0,-0.91867,5e-05,11.12181]
[1776802883786,40.76,75606.35,0.0,-0.91897,5e-05,11.0908]
[1776802885800,40.76,75598.76,0.0,-0.91935,5e-05,11.05009]
[1776802886839,40.76,75598.76,0.0,-0.91935,5e-05,11.05009]
[1776802886891,40.76,75598.76,0.0,-0.91935,5e-05,11.05009]
[1776802886937,40.76,75598.76,0.0,-0.91935,5e-05,11.05009]
[1776802886940,40.76,75601.52,0.0,-0.91922,5e-05,11.06363]
[1776802887814,40.76,75608.14,0.0,-0.9189,5e-05,11.09816]
[1776802889828,40.76,75603.39,0.0,-0.91915,5e-05,11.07189]
[1776802890845,40.76,75579.66,0.0,-0.92032,5e-05,10.94666]
[1776802891757,40.76,75579.66,0.0,-0.92032,5e-05,10.94666]
[1776802891846,40.76,75566.46,0.0,-0.921,5e-05,10.87316]
[1776802892853,40.76,75564.96,0.0,-0.92107,5e-05,10.86507]
[1776802894372,40.76,75564.96,0.0,-0.92107,5e-05,10.86507]
[1776802895292,40.75,75564.96,0.0,-0.92107,5e-05,10.86486]
[1776802895344,40.75,75564.96,0.0,-0.92107,5e-05,10.86486]
[1776802895445,40.75,75564.96,0.0,-0.92107,5e-05,10.86486]
[1776802895502,40.75,75564.92,0.0,-0.92108,5e-05,10.86444]
[1776802896881,40.75,75569.0,0.0,-0.92088,5e-05,10.88545]
[1776802897888,40.75,75575.5,0.0,-0.92057,5e-05,10.91935]
[1776802899159,40.75,75575.5,0.0,-0.92057,5e-05,10.91935]
[1776802899190,40.75,75575.5,0.0,-0.92057,5e-05,10.91935]
[1776802899260,40.75,75579.01,0.0,-0.9204,5e-05,10.93752]
[1776802900086,40.75,75579.01,0.0,-0.9204,5e-05,10.93752]
[1776802902924,40.75,75585.28,0.0,-0.9201,5e-05,10.96923]
[1776802903656,40.75,75585.28,0.0,-0.9201,5e-05,10.96923]
[1776802903694,40.75,75585.28,0.0,-0.9201,5e-05,10.96923]
[1776802904165,40.75,75585.28,0.0,-0.9201,5e-05,10.96923]
[1776802904194,40.75,75585.28,0.0,-0.9201,5e-05,10.96923]
[1776802904217,40.75,75585.28,0.0,-0.9201,5e-05,10.96923]
[1776802904496,40.75,75585.28,0.0,-0.9201,5e-05,10.96923]
[1776802904597,40.75,75585.18,0.0,-0.92011,5e-05,10.96834]
[1776802904850,40.75,75585.18,0.0,-0.92011,5e-05,10.96834]
[1776802904951,40.75,75585.18,0.0,-0.92011,5e-05,10.96834]
[1776802905945,40.75,75576.68,0.0,-0.92053,5e-05,10.9229]
[1776802906952,40.75,75573.2,0.0,-0.92071,5e-05,10.90433]
[1776802909386,40.75,75572.62,0.0,-0.92074,5e-05,10.90102]
[1776802909690,40.75,75571.1,0.0,-0.92082,5e-05,10.89279]
[1776802909932,40.75,75571.1,0.0,-0.92082,5e-05,10.89279]
[1776802909976,40.75,75573.0,0.0,-0.92072,5e-05,10.90252]
[1776802911137,40.75,75573.0,0.0,-0.92072,5e-05,10.90252]
[1776802911147,40.75,75573.0,0.0,-0.92072,5e-05,10.90252]
[1776802911240,40.75,75570.68,0.0,-0.92084,5e-05,10.89008]
[1776802912892,40.75,75568.53,0.0,-0.92095,5e-05,10.87856]
[1776802913000,40.75,75563.64,0.0,-0.92119,5e-05,10.8527]
[1776802915037,40.74,75560.42,0.0,-0.92135,5e-05,10.83565]
[1776802915087,40.74,75560.42,0.0,-0.92135,5e-05,10.83565]
[1776802916256,40.74,75558.93,0.0,-0.92142,5e-05,10.8277]
[1776802916308,40.74,75558.93,0.0,-0.92142,5e-05,10.8277]
[1776802916409,40.74,75558.55,0.0,-0.92144,5e-05,10.82556]
[1776802916994,40.74,75558.55,0.0,-0.92144,5e-05,10.82556]
[1776802917027,40.74,75557.15,0.0,-0.92151,5e-05,10.8181]
[1776802919040,40.74,75552.6,0.0,-0.92174,5e-05,10.79407]
[1776802920867,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802920903,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802920937,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802921113,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802921202,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802921285,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802921334,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802921439,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802921657,40.74,75550.25,0.0,-0.92185,5e-05,10.7817]
[1776802921537,40.74,75551.95,0.0,-0.92177,5e-05,10.79051]
[1776802923069,40.74,75563.88,0.0,-0.92119,5e-05,10.85276]
[1776802923945,40.74,75563.88,0.0,-0.92119,5e-05,10.85276]
[1776802923988,40.74,75563.88,0.0,-0.92119,5e-05,10.85276]
[1776802924190,40.74,75563.88,0.0,-0.92119,5e-05,10.85276]
[1776802924291,40.74,75566.21,0.0,-0.92108,5e-05,10.8648]
[1776802925745,40.74,75568.13,0.0,-0.92099,5e-05,10.87467]
[1776802925941,40.74,75568.13,0.0,-0.92099,5e-05,10.87467]
[1776802926089,40.74,75568.46,0.0,-0.92097,5e-05,10.87619]
[1776802928783,40.74,75569.23,0.0,-0.92094,5e-05,10.87979]
[1776802928789,40.74,75569.23,0.0,-0.92094,5e-05,10.87979]
[1776802928939,40.74,75569.23,0.0,-0.92094,5e-05,10.87979]
[1776802929111,40.74,75573.43,0.0,-0.92073,5e-05,10.90162]
[1776802930073,40.74,75573.43,0.0,-0.92073,5e-05,10.90162]
[1776802930125,40.74,75573.43,0.0,-0.92073,5e-05,10.90162]
[1776802930188,40.74,75573.43,0.0,-0.92073,5e-05,10.90162]
[1776802930285,40.74,75574.62,0.0,-0.92068,5e-05,10.90761]
[1776802933610,40.74,75576.82,0.0,-0.92058,5e-05,10.91864]
[1776802933662,40.74,75576.82,0.0,-0.92058,5e-05,10.91864]
[1776802933660,40.74,75580.19,0.0,-0.92041,5e-05,10.93608]
[1776802933694,40.74,75580.19,0.0,-0.92041,5e-05,10.93608]
[1776802936164,40.74,75582.3,0.0,-0.92031,5e-05,10.94656]
[1776802936195,40.74,75582.3,0.0,-0.92031,5e-05,10.94656]
[1776802936313,40.74,75583.82,0.0,-0.92024,5e-05,10.95424]
[1776802938174,40.74,75588.87,0.0,-0.92,5e-05,10.98016]
[1776802938725,40.74,75588.87,0.0,-0.92,5e-05,10.98016]
[1776802938789,40.74,75588.87,0.0,-0.92,5e-05,10.98016]
[1776802938935,40.74,75588.87,0.0,-0.92,5e-05,10.98016]
[1776802939198,40.74,75588.87,0.0,-0.92,5e-05,10.98016]
[1776802939299,40.73,75588.76,0.0,-0.92001,5e-05,10.9792]
[1776802942202,40.73,75585.57,0.0,-0.92018,5e-05,10.96128]
[1776802943815,40.73,75586.57,0.0,-0.92013,5e-05,10.9662]
[1776802943863,40.73,75586.57,0.0,-0.92013,5e-05,10.9662]
[1776802943938,40.73,75586.57,0.0,-0.92013,5e-05,10.9662]
[1776802949252,40.73,75589.57,0.0,-0.92,5e-05,10.97977]
[1776802951266,40.73,75593.99,0.0,-0.91981,5e-05,10.999]
[1776802952010,40.73,75593.99,0.0,-0.91981,5e-05,10.999]
[1776802952063,40.73,75593.99,0.0,-0.91981,5e-05,10.999]
[1776802952193,40.73,75593.99,0.0,-0.91981,5e-05,10.999]
[1776802957320,40.72,75595.6,0.0,-0.91976,5e-05,11.00501]
[1776802957955,40.72,75595.6,0.0,-0.91976,5e-05,11.00501]
[1776802958007,40.72,75595.6,0.0,-0.91976,5e-05,11.00501]
[1776802958188,40.72,75595.6,0.0,-0.91976,5e-05,11.00501]
[1776802959337,40.72,75600.81,0.0,-0.91951,5e-05,11.03169]
[1776802961351,40.72,75604.49,0.0,-0.91933,5e-05,11.05023]
[1776802966386,40.71,75603.11,0.0,-0.91943,5e-05,11.04053]
[1776802967393,40.71,75607.39,0.0,-0.91922,5e-05,11.0627]
[1776802968419,40.71,75607.39,0.0,-0.91922,5e-05,11.0627]
[1776802968438,40.71,75607.39,0.0,-0.91922,5e-05,11.0627]
[1776802968512,40.71,75607.39,0.0,-0.91922,5e-05,11.0627]
[1776802968688,40.71,75607.39,0.0,-0.91922,5e-05,11.0627]
[1776802971421,40.71,75603.33,0.0,-0.91944,5e-05,11.03922]
[1776802976456,40.71,75604.43,0.0,-0.91941,5e-05,11.04267]
[1776802980484,40.7,75610.1,0.0,-0.91914,5e-05,11.07079]
[1776802981592,40.7,75610.1,0.0,-0.91914,5e-05,11.07079]
[1776802981686,40.7,75610.1,0.0,-0.91914,5e-05,11.07079]
[1776802981699,40.7,75610.1,0.0,-0.91914,5e-05,11.07079]
[1776802981633,40.7,75613.88,0.0,-0.91896,5e-05,11.09031]
[1776802982593,40.7,75613.88,0.0,-0.91896,5e-05,11.09031]
[1776802982689,40.7,75613.88,0.0,-0.91896,5e-05,11.09031]
[1776802982694,40.7,75619.93,0.0,-0.91866,5e-05,11.12187]
[1776802983506,40.7,75615.22,0.0,-0.9189,5e-05,11.09627]
[1776802986527,40.7,75620.73,0.0,-0.91865,5e-05,11.12385]
[1776802987924,40.7,75622.3,0.0,-0.91857,5e-05,11.13159]
[1776802987942,40.7,75622.3,0.0,-0.91857,5e-05,11.13159]
[1776802988249,40.7,75622.3,0.0,-0.91857,5e-05,11.13159]
[1776802988435,40.7,75622.3,0.0,-0.91857,5e-05,11.13159]
[1776802993576,40.7,75624.49,0.0,-0.91846,5e-05,11.1438]
[1776802998611,40.7,75623.69,0.0,-0.91849,5e-05,11.14075]
[1776803000830,40.7,75623.43,0.0,-0.9185,5e-05,11.13885]
[1776803000937,40.7,75623.43,0.0,-0.9185,5e-05,11.13885]
[1776803001632,40.7,75618.01,0.0,-0.91878,5e-05,11.10981]
[1776803002639,40.7,75614.28,0.0,-0.91897,5e-05,11.08945]
[1776803002786,40.7,75614.28,0.0,-0.91897,5e-05,11.08945]
[1776803002838,40.7,75614.28,0.0,-0.91897,5e-05,11.08945]
[1776803002940,40.7,75614.28,0.0,-0.91897,5e-05,11.08945]
[1776803003646,40.69,75606.63,0.0,-0.91936,5e-05,11.04837]
[1776803007674,40.69,75603.26,0.0,-0.91954,5e-05,11.02862]
[1776803008142,40.69,75603.26,0.0,-0.91954,5e-05,11.02862]
[1776803008189,40.69,75603.26,0.0,-0.91954,5e-05,11.02862]
[1776803008298,40.69,75603.26,0.0,-0.91954,5e-05,11.02862]
[1776803009267,40.69,75601.13,0.0,-0.91965,5e-05,11.01691]
[1776803009445,40.69,75601.13,0.0,-0.91965,5e-05,11.01691]
[1776803009688,40.69,75597.81,0.0,-0.91982,5e-05,10.99894]
[1776803011702,40.69,75604.22,0.0,-0.91953,5e-05,11.02871]
[1776803012000,40.69,75604.22,0.0,-0.91953,5e-05,11.02871]
[1776803012084,40.69,75604.22,0.0,-0.91953,5e-05,11.02871]
[1776803012194,40.69,75604.22,0.0,-0.91953,5e-05,11.02871]
[1776803012709,40.69,75607.91,0.0,-0.91935,5e-05,11.0478]
[1776803014723,40.69,75612.02,0.0,-0.91916,5e-05,11.06861]
[1776803016737,40.68,75615.99,0.0,-0.91897,5e-05,11.08863]
[1776803017840,40.68,75615.72,0.0,-0.91899,5e-05,11.08665]
[1776803017900,40.68,75615.72,0.0,-0.91899,5e-05,11.08665]
[1776803017937,40.68,75615.72,0.0,-0.91899,5e-05,11.08665]
[1776803023851,40.68,75615.64,0.0,-0.91902,5e-05,11.08358]
[1776803023942,40.68,75615.64,0.0,-0.91902,5e-05,11.08358]
[1776803024147,40.68,75615.64,0.0,-0.91902,5e-05,11.08358]
[1776803024235,40.68,75615.64,0.0,-0.91902,5e-05,11.08358]
[1776803024435,40.68,75615.64,0.0,-0.91902,5e-05,11.08358]
[1776803026988,40.68,75611.91,0.0,-0.91922,5e-05,11.06221]
[1776803028432,40.67,75609.69,0.0,-0.91934,5e-05,11.04943]
[1776803028619,40.67,75609.69,0.0,-0.91934,5e-05,11.04943]
[1776803028688,40.67,75609.69,0.0,-0.91934,5e-05,11.04943]
[1776803028823,40.67,75604.82,0.0,-0.91959,5e-05,11.02317]
[1776803031135,40.67,75604.75,0.0,-0.91959,5e-05,11.02233]
[1776803031196,40.67,75604.75,0.0,-0.91959,5e-05,11.02233]
[1776803034698,40.67,75607.19,0.0,-0.91949,5e-05,11.03394]
[1776803034711,40.67,75607.19,0.0,-0.91949,5e-05,11.03394]
[1776803034937,40.67,75607.07,0.0,-0.9195,5e-05,11.03286]
[1776803040349,40.66,75609.07,0.0,-0.91942,5e-05,11.04123]
[1776803044879,40.66,75607.51,0.0,-0.91952,5e-05,11.03029]
[1776803044931,40.66,75607.51,0.0,-0.91952,5e-05,11.03029]
[1776803044943,40.66,75607.51,0.0,-0.91952,5e-05,11.03029]
[1776803045941,40.66,75600.54,0.0,-0.91988,5e-05,10.99257]
[1776803047672,40.66,75600.54,0.0,-0.91988,5e-05,10.99257]
[1776803047689,40.66,75600.54,0.0,-0.91988,5e-05,10.99257]
[1776803047971,40.66,75603.23,0.0,-0.91975,5e-05,11.00642]
[1776803048189,40.66,75603.23,0.0,-0.91975,5e-05,11.00642]
[1776803048290,40.66,75616.78,0.0,-0.91907,5e-05,11.07781]
[1776803048962,40.66,75617.51,0.0,-0.91904,5e-05,11.08118]
[1776803050977,40.65,75620.84,0.0,-0.91889,5e-05,11.09782]
[1776803052168,40.65,75620.84,0.0,-0.91889,5e-05,11.09782]
[1776803052220,40.65,75620.84,0.0,-0.91889,5e-05,11.09782]
[1776803052223,40.65,75620.84,0.0,-0.91889,5e-05,11.09782]
[1776803052567,40.65,75620.84,0.0,-0.91889,5e-05,11.09782]
[1776803052687,40.65,75620.84,0.0,-0.91889,5e-05,11.09782]
[1776803057906,40.65,75623.91,0.0,-0.91873,5e-05,11.1148]
[1776803061264,40.66,75626.82,0.0,-0.91857,5e-05,11.131]
[1776803061316,40.66,75626.82,0.0,-0.91857,5e-05,11.131]
[1776803061438,40.66,75626.82,0.0,-0.91857,5e-05,11.131]
[1776803067101,40.66,75629.87,0.0,-0.91841,5e-05,11.1482]
[1776803069280,40.66,75629.94,0.0,-0.91841,5e-05,11.14863]
[1776803069437,40.66,75629.94,0.0,-0.91841,5e-05,11.14863]
[1776803073607,40.66,75630.64,0.0,-0.91839,5e-05,11.14978]
[1776803073659,40.66,75630.64,0.0,-0.91839,5e-05,11.14978]
[1776803073688,40.66,75630.64,0.0,-0.91839,5e-05,11.14978]
[1776803079186,40.66,75633.58,0.0,-0.91823,5e-05,11.16619]
[1776803084220,40.66,75636.43,0.0,-0.91809,5e-05,11.18148]
[1776803086235,40.66,75655.4,0.0,-0.91713,5e-05,11.28294]
[1776803087241,40.66,75661.23,0.0,-0.91683,5e-05,11.31427]
[1776803088200,40.66,75661.23,0.0,-0.91683,5e-05,11.31427]
[1776803088204,40.66,75661.23,0.0,-0.91683,5e-05,11.31427]
[1776803088249,40.66,75662.95,0.0,-0.91674,5e-05,11.32353]
[1776803089375,40.66,75662.95,0.0,-0.91674,5e-05,11.32353]
[1776803089552,40.66,75662.95,0.0,-0.91674,5e-05,11.32353]
[1776803089645,40.66,75662.95,0.0,-0.91674,5e-05,11.32353]
[1776803089702,40.66,75665.82,0.0,-0.91659,5e-05,11.33895]
[1776803091450,40.66,75666.23,0.0,-0.91657,5e-05,11.34114]
[1776803091697,40.66,75666.23,0.0,-0.91657,5e-05,11.34114]
[1776803095298,40.66,75657.98,0.0,-0.91699,5e-05,11.29678]
[1776803096305,40.66,75651.26,0.0,-0.91733,5e-05,11.26089]
[1776803098319,40.66,75651.11,0.0,-0.91734,5e-05,11.26043]
[1776803101449,40.66,75651.2,0.0,-0.91733,5e-05,11.26122]
[1776803101496,40.66,75655.94,0.0,-0.91709,5e-05,11.28675]
[1776803104364,40.66,75659.84,0.0,-0.91689,5e-05,11.30792]
[1776803105371,40.66,75666.03,0.0,-0.91657,5e-05,11.34117]
[1776803107385,40.66,75662.43,0.0,-0.91676,5e-05,11.32183]
[1776803108657,40.66,75662.43,0.0,-0.91676,5e-05,11.32183]
[1776803108733,40.66,75661.15,0.0,-0.91682,5e-05,11.315]
[1776803109399,40.66,75665.23,0.0,-0.91661,5e-05,11.33692]
[1776803110443,40.66,75665.23,0.0,-0.91661,5e-05,11.33692]
[1776803111414,40.66,75669.89,0.0,-0.91637,5e-05,11.36192]
[1776803112449,40.66,75669.89,0.0,-0.91637,5e-05,11.36192]
[1776803112538,40.66,75675.17,0.0,-0.9161,5e-05,11.39024]
[1776803113427,40.66,75679.05,0.0,-0.91591,5e-05,11.411]
[1776803118462,40.66,75680.67,0.0,-0.91583,5e-05,11.4189]
[1776803122490,40.66,75685.12,0.0,-0.91561,5e-05,11.44219]
[1776803125511,40.66,75696.28,0.0,-0.91504,5e-05,11.50193]
[1776803126518,40.66,75696.7,0.0,-0.91502,5e-05,11.50405]
[1776803131553,40.66,75697.17,0.0,-0.91502,5e-05,11.50244]
[1776803136588,40.66,75697.69,0.0,-0.915,5e-05,11.50461]
[1776803141623,40.66,75695.35,0.0,-0.91513,5e-05,11.49132]
[1776803145652,40.65,75692.18,0.0,-0.9153,5e-05,11.47382]
[1776803148673,40.65,75686.28,0.0,-0.9156,5e-05,11.44183]
[1776803149680,40.65,75682.54,0.0,-0.9158,5e-05,11.42169]
[1776803151694,40.65,75689.38,0.0,-0.91544,5e-05,11.45868]
[1776803152701,40.65,75691.35,0.0,-0.91534,5e-05,11.46928]
[1776803153707,40.65,75694.89,0.0,-0.91516,5e-05,11.48835]
[1776803154715,40.65,75703.33,0.0,-0.91472,5e-05,11.53388]
[1776803155722,40.65,75703.97,0.0,-0.91469,5e-05,11.53717]
[1776803160757,40.65,75701.6,0.0,-0.91482,5e-05,11.52341]
[1776803165793,40.65,75700.88,0.0,-0.91487,5e-05,11.51873]
[1776803168814,40.65,75696.88,0.0,-0.91508,5e-05,11.49664]
[1776803169822,40.65,75686.39,0.0,-0.91562,5e-05,11.43991]
[1776803170828,40.65,75686.96,0.0,-0.91559,5e-05,11.44298]
[1776803172842,40.65,75700.37,0.0,-0.9149,5e-05,11.51536]
[1776803173849,40.65,75703.5,0.0,-0.91474,5e-05,11.53213]
[1776803178883,40.65,75704.72,0.0,-0.91469,5e-05,11.53765]
[1776803179891,40.65,75700.71,0.0,-0.9149,5e-05,11.51574]
[1776803182021,40.65,75703.15,0.0,-0.91477,5e-05,11.5286]
[1776803182161,40.65,75703.15,0.0,-0.91477,5e-05,11.5286]
[1776803182918,40.65,75708.13,0.0,-0.91452,5e-05,11.55539]
[1776803183928,40.65,75709.91,0.0,-0.91443,5e-05,11.56477]
[1776803184935,40.65,75717.85,0.0,-0.91402,5e-05,11.60754]
[1776803185314,40.65,75717.85,0.0,-0.91402,5e-05,11.60754]
[1776803185942,40.64,75718.6,0.0,-0.91398,5e-05,11.61133]
[1776803187319,40.64,75718.6,0.0,-0.91398,5e-05,11.61133]
[1776803187371,40.64,75718.6,0.0,-0.91398,5e-05,11.61133]
[1776803187440,40.64,75718.6,0.0,-0.91398,5e-05,11.61133]
[1776803187472,40.64,75718.66,0.0,-0.91398,5e-05,11.61108]
[1776803187964,40.64,75722.2,0.0,-0.9138,5e-05,11.6303]
[1776803188964,40.64,75726.29,0.0,-0.91359,5e-05,11.65234]
[1776803190077,40.64,75729.88,0.0,-0.9134,5e-05,11.67163]
[1776803190994,40.64,75745.16,0.0,-0.9126,5e-05,11.75463]
[1776803191999,40.64,75736.62,0.0,-0.91307,5e-05,11.70434]
[1776803193951,40.64,75730.39,0.0,-0.91341,5e-05,11.66989]
[1776803195948,40.64,75731.95,0.0,-0.91332,5e-05,11.67838]
[1776803196027,40.64,75732.13,0.0,-0.91331,5e-05,11.67947]
[1776803197270,40.64,75732.13,0.0,-0.91331,5e-05,11.67947]
[1776803197323,40.64,75732.13,0.0,-0.91331,5e-05,11.67947]
[1776803197437,40.64,75732.13,0.0,-0.91331,5e-05,11.67947]
[1776803197851,40.64,75732.13,0.0,-0.91331,5e-05,11.67947]
[1776803197946,40.64,75732.13,0.0,-0.91331,5e-05,11.67947]
[1776803198041,40.64,75746.69,0.0,-0.91255,5e-05,11.75894]
[1776803199946,40.64,75746.69,0.0,-0.91255,5e-05,11.75894]
[1776803200055,40.64,75741.67,0.0,-0.91281,5e-05,11.73149]
[1776803204020,40.64,75743.25,0.0,-0.91273,5e-05,11.73996]
[1776803204026,40.64,75743.25,0.0,-0.91273,5e-05,11.73996]
[1776803204191,40.64,75743.25,0.0,-0.91273,5e-05,11.73996]
[1776803208999,40.64,75746.07,0.0,-0.91259,5e-05,11.75478]
[1776803209175,40.64,75746.07,0.0,-0.91259,5e-05,11.75478]
[1776803209188,40.64,75746.07,0.0,-0.91259,5e-05,11.75478]
[1776803211133,40.64,75752.35,0.0,-0.91226,5e-05,11.78871]
[1776803212140,40.64,75753.15,0.0,-0.91222,5e-05,11.79291]
[1776803216451,40.64,75751.67,0.0,-0.9123,5e-05,11.78443]
[1776803216546,40.64,75747.65,0.0,-0.91251,5e-05,11.76234]
[1776803217493,40.64,75747.65,0.0,-0.91251,5e-05,11.76234]
[1776803217502,40.64,75747.65,0.0,-0.91251,5e-05,11.76234]
[1776803217688,40.64,75747.65,0.0,-0.91251,5e-05,11.76234]
[1776803219190,40.64,75753.96,0.0,-0.91218,5e-05,11.79654]
[1776803220449,40.64,75753.96,0.0,-0.91218,5e-05,11.79654]
[1776803220540,40.64,75754.47,0.0,-0.91216,5e-05,11.7992]
[1776803221999,40.64,75756.82,0.0,-0.91203,5e-05,11.81191]
[1776803222023,40.64,75756.82,0.0,-0.91203,5e-05,11.81191]
[1776803222209,40.64,75756.82,0.0,-0.91203,5e-05,11.81191]
[1776803224225,40.64,75749.92,0.0,-0.9124,5e-05,11.7737]
[1776803225343,40.64,75749.92,0.0,-0.9124,5e-05,11.7737]
[1776803225392,40.64,75749.92,0.0,-0.9124,5e-05,11.7737]
[1776803225439,40.64,75749.92,0.0,-0.9124,5e-05,11.7737]
[1776803225539,40.64,75747.65,0.0,-0.91252,5e-05,11.7612]
[1776803226161,40.64,75747.65,0.0,-0.91252,5e-05,11.7612]
[1776803226241,40.64,75739.44,0.0,-0.91296,5e-05,11.71628]
[1776803227249,40.64,75740.29,0.0,-0.91291,5e-05,11.72087]
[1776803228529,40.64,75740.29,0.0,-0.91291,5e-05,11.72087]
[1776803228579,40.64,75740.29,0.0,-0.91291,5e-05,11.72087]
[1776803228622,40.64,75745.67,0.0,-0.91263,5e-05,11.75017]
[1776803229680,40.64,75745.67,0.0,-0.91263,5e-05,11.75017]
[1776803229758,40.64,75744.83,0.0,-0.91268,5e-05,11.74549]
[1776803231114,40.64,75743.61,0.0,-0.91274,5e-05,11.73874]
[1776803231277,40.63,75754.16,0.0,-0.91218,5e-05,11.7963]
[1776803232508,40.63,75754.16,0.0,-0.91218,5e-05,11.7963]
[1776803232560,40.63,75754.16,0.0,-0.91218,5e-05,11.7963]
[1776803232592,40.63,75757.74,0.0,-0.912,5e-05,11.81572]
[1776803234547,40.63,75756.54,0.0,-0.91206,5e-05,11.80896]
[1776803234625,40.63,75755.42,0.0,-0.91212,5e-05,11.80264]
[1776803240119,40.63,75753.51,0.0,-0.91223,5e-05,11.79142]
[1776803240191,40.63,75753.51,0.0,-0.91223,5e-05,11.79142]
[1776803240245,40.63,75753.51,0.0,-0.91223,5e-05,11.79142]
[1776803240444,40.63,75753.51,0.0,-0.91223,5e-05,11.79142]
[1776803240470,40.63,75747.63,0.0,-0.91254,5e-05,11.75916]
[1776803241228,40.63,75747.63,0.0,-0.91254,5e-05,11.75916]
[1776803241444,40.63,75747.63,0.0,-0.91254,5e-05,11.75916]
[1776803241511,40.63,75772.25,0.0,-0.91124,5e-05,11.89393]
[1776803242740,40.63,75772.25,0.0,-0.91124,5e-05,11.89393]
[1776803242784,40.63,75780.3,0.0,-0.9108,5e-05,11.93846]
[1776803243361,40.63,75781.15,0.0,-0.91075,5e-05,11.94332]
[1776803244578,40.63,75781.15,0.0,-0.91075,5e-05,11.94332]
[1776803244666,40.63,75780.23,0.0,-0.9108,5e-05,11.93845]
[1776803246382,40.63,75776.33,0.0,-0.91101,5e-05,11.9174]
[1776803248396,40.64,75771.62,0.0,-0.91125,5e-05,11.89204]
[1776803249403,40.64,75767.68,0.0,-0.91146,5e-05,11.87071]
[1776803250286,40.64,75767.68,0.0,-0.91146,5e-05,11.87071]
[1776803250337,40.64,75767.68,0.0,-0.91146,5e-05,11.87071]
[1776803250438,40.64,75767.68,0.0,-0.91146,5e-05,11.87071]
[1776803252428,40.64,75779.18,0.0,-0.91086,5e-05,11.93138]
[1776803253433,40.64,75784.62,0.0,-0.91056,5e-05,11.96153]
[1776803254439,40.64,75790.62,0.0,-0.91024,5e-05,11.99474]
[1776803255447,40.64,75794.67,0.0,-0.91002,5e-05,12.01716]
[1776803256454,40.64,75789.75,0.0,-0.91029,5e-05,11.99009]
[1776803258202,40.64,75789.21,0.0,-0.91031,5e-05,11.98722]
[1776803258468,40.64,75787.49,0.0,-0.91041,5e-05,11.97786]
[1776803261403,40.64,75787.65,0.0,-0.91039,5e-05,11.979]
[1776803261481,40.64,75787.65,0.0,-0.91039,5e-05,11.979]
[1776803261609,40.64,75787.65,0.0,-0.91039,5e-05,11.979]
[1776803261701,40.64,75787.65,0.0,-0.91039,5e-05,11.979]
[1776803262193,40.64,75785.29,0.0,-0.91052,5e-05,11.96615]
[1776803262496,40.64,75782.96,0.0,-0.91064,5e-05,11.95349]
[1776803267371,40.64,75785.85,0.0,-0.91048,5e-05,11.9701]
[1776803267429,40.64,75785.85,0.0,-0.91048,5e-05,11.9701]
[1776803267451,40.64,75785.85,0.0,-0.91048,5e-05,11.9701]
[1776803272566,40.64,75785.29,0.0,-0.9105,5e-05,11.96802]
[1776803274715,40.64,75784.71,0.0,-0.91053,5e-05,11.965]
[1776803274753,40.64,75784.71,0.0,-0.91053,5e-05,11.965]
[1776803274946,40.64,75784.71,0.0,-0.91053,5e-05,11.965]
[1776803280632,40.65,75780.85,0.0,-0.91073,5e-05,11.94482]
[1776803281634,40.65,75764.24,0.0,-0.91161,5e-05,11.85372]
[1776803282641,40.65,75761.84,0.0,-0.91174,5e-05,11.84086]
[1776803284683,40.65,75757.8,0.0,-0.91195,5e-05,11.81937]
[1776803285662,40.65,75751.63,0.0,-0.91228,5e-05,11.7855]
[1776803286693,40.65,75751.63,0.0,-0.91228,5e-05,11.7855]
[1776803286784,40.65,75747.68,0.0,-0.91249,5e-05,11.76385]
[1776803287508,40.65,75747.68,0.0,-0.91249,5e-05,11.76385]
[1776803287544,40.65,75747.68,0.0,-0.91249,5e-05,11.76385]
[1776803287702,40.65,75747.68,0.0,-0.91249,5e-05,11.76385]
[1776803288683,40.65,75742.67,0.0,-0.91275,5e-05,11.73644]
[1776803290695,40.65,75741.7,0.0,-0.9128,5e-05,11.73116]
[1776803290697,40.65,75737.68,0.0,-0.91301,5e-05,11.70926]
[1776803291704,40.65,75733.18,0.0,-0.91325,5e-05,11.6848]
[1776803293004,40.65,75733.18,0.0,-0.91325,5e-05,11.6848]
[1776803293039,40.65,75729.41,0.0,-0.91345,5e-05,11.66437]
[1776803293124,40.65,75729.41,0.0,-0.91345,5e-05,11.66437]
[1776803293189,40.65,75729.41,0.0,-0.91345,5e-05,11.66437]
[1776803294726,40.65,75715.43,0.0,-0.91418,5e-05,11.58868]
[1776803295733,40.65,75713.85,0.0,-0.91426,5e-05,11.58002]
[1776803298473,40.65,75712.67,0.0,-0.91432,5e-05,11.57348]
[1776803298754,40.65,75713.33,0.0,-0.91429,5e-05,11.577]
[1776803300096,40.65,75711.93,0.0,-0.91436,5e-05,11.56934]
[1776803300195,40.65,75711.93,0.0,-0.91436,5e-05,11.56934]
[1776803300243,40.65,75711.93,0.0,-0.91436,5e-05,11.56934]
[1776803300344,40.65,75711.93,0.0,-0.91436,5e-05,11.56929]
[1776803301531,40.65,75711.93,0.0,-0.91436,5e-05,11.56929]
[1776803301691,40.65,75711.93,0.0,-0.91436,5e-05,11.56929]
[1776803302782,40.65,75716.5,0.0,-0.91413,5e-05,11.59396]
[1776803303789,40.65,75721.73,0.0,-0.91385,5e-05,11.62224]
[1776803305745,40.65,75721.91,0.0,-0.91385,5e-05,11.62306]
[1776803305751,40.65,75721.91,0.0,-0.91385,5e-05,11.62306]
[1776803305940,40.65,75721.91,0.0,-0.91385,5e-05,11.62306]
[1776803308823,40.65,75705.33,0.0,-0.91471,5e-05,11.53287]
[1776803309832,40.65,75703.46,0.0,-0.91481,5e-05,11.52269]
[1776803310892,40.65,75703.46,0.0,-0.91481,5e-05,11.52269]
[1776803310897,40.65,75703.46,0.0,-0.91481,5e-05,11.52269]
[1776803310942,40.65,75703.46,0.0,-0.91481,5e-05,11.52269]
[1776803312852,40.64,75698.88,0.0,-0.91507,5e-05,11.49444]
[1776803315471,40.64,75698.44,0.0,-0.91509,5e-05,11.49207]
[1776803315522,40.64,75698.44,0.0,-0.91509,5e-05,11.49207]
[1776803315700,40.64,75698.44,0.0,-0.91509,5e-05,11.49207]
[1776803319806,40.64,75697.83,0.0,-0.91512,5e-05,11.48876]
[1776803319857,40.64,75697.83,0.0,-0.91512,5e-05,11.48876]
[1776803319937,40.64,75697.83,0.0,-0.91512,5e-05,11.48876]
[1776803325946,40.64,75696.66,0.0,-0.91519,5e-05,11.48237]
[1776803326998,40.64,75696.66,0.0,-0.91519,5e-05,11.48237]
[1776803327050,40.64,75696.66,0.0,-0.91519,5e-05,11.48237]
[1776803327189,40.64,75696.37,0.0,-0.9152,5e-05,11.48082]
[1776803331724,40.64,75697.12,0.0,-0.91516,5e-05,11.48482]
[1776803331790,40.64,75697.12,0.0,-0.91516,5e-05,11.48482]
[1776803331938,40.64,75697.12,0.0,-0.91516,5e-05,11.48482]
[1776803336676,40.64,75695.73,0.0,-0.91524,5e-05,11.47715]
[1776803336685,40.64,75695.73,0.0,-0.91524,5e-05,11.47715]
[1776803336936,40.64,75695.73,0.0,-0.91524,5e-05,11.47715]
[1776803342095,40.64,75695.39,0.0,-0.91525,5e-05,11.47524]
[1776803345123,40.64,75692.4,0.0,-0.91541,5e-05,11.45908]
[1776803346971,40.64,75692.4,0.0,-0.91541,5e-05,11.45908]
[1776803347041,40.64,75692.4,0.0,-0.91541,5e-05,11.45908]
[1776803347028,40.64,75684.21,0.0,-0.91583,5e-05,11.41495]
[1776803347194,40.64,75684.21,0.0,-0.91583,5e-05,11.41495]
[1776803347284,40.64,75685.73,0.0,-0.91575,5e-05,11.42325]
[1776803349888,40.64,75686.32,0.0,-0.91572,5e-05,11.42643]
[1776803349942,40.64,75686.32,0.0,-0.91572,5e-05,11.42643]
[1776803349990,40.64,75679.93,0.0,-0.91605,5e-05,11.3922]
[1776803350193,40.64,75679.93,0.0,-0.91605,5e-05,11.3922]
[1776803350294,40.64,75675.77,0.0,-0.91626,5e-05,11.36983]
[1776803352401,40.65,75676.54,0.0,-0.91622,5e-05,11.37452]
[1776803359237,40.65,75675.99,0.0,-0.91624,5e-05,11.37212]
[1776803359285,40.65,75675.99,0.0,-0.91624,5e-05,11.37212]
[1776803359440,40.65,75675.99,0.0,-0.91624,5e-05,11.37212]
[1776803363016,40.65,75673.28,0.0,-0.91637,5e-05,11.35842]
[1776803363067,40.65,75673.28,0.0,-0.91637,5e-05,11.35842]
[1776803363033,40.65,75668.05,0.0,-0.91663,5e-05,11.33056]
[1776803363188,40.65,75668.05,0.0,-0.91663,5e-05,11.33056]
[1776803363250,40.65,75664.98,0.0,-0.91679,5e-05,11.31409]
[1776803365264,40.65,75665.65,0.0,-0.91675,5e-05,11.31792]
[1776803368285,40.65,75662.4,0.0,-0.91692,5e-05,11.30085]
[1776803369949,40.65,75662.4,0.0,-0.91692,5e-05,11.30085]
[1776803369987,40.65,75662.4,0.0,-0.91692,5e-05,11.30085]
[1776803370192,40.65,75661.8,0.0,-0.91694,5e-05,11.29791]
[1776803374326,40.65,75664.93,0.0,-0.9168,5e-05,11.31221]
[1776803379362,40.65,75663.96,0.0,-0.91684,5e-05,11.30776]
[1776803383495,40.65,75665.26,0.0,-0.91677,5e-05,11.31516]
[1776803383580,40.65,75665.26,0.0,-0.91677,5e-05,11.31516]
[1776803383627,40.65,75656.57,0.0,-0.91721,5e-05,11.26874]
[1776803384397,40.65,75653.43,0.0,-0.91737,5e-05,11.25209]
[1776803386593,40.66,75652.35,0.0,-0.91742,5e-05,11.24651]
[1776803388592,40.66,75651.97,0.0,-0.91744,5e-05,11.2449]
[1776803390439,40.66,75660.45,0.0,-0.917,5e-05,11.29088]
[1776803392305,40.66,75661.97,0.0,-0.91692,5e-05,11.29915]
[1776803393619,40.66,75662.96,0.0,-0.91687,5e-05,11.30455]
[1776803393671,40.66,75662.96,0.0,-0.91687,5e-05,11.30455]
[1776803393689,40.66,75662.96,0.0,-0.91687,5e-05,11.30455]
[1776803393764,40.66,75662.92,0.0,-0.91687,5e-05,11.30442]
[1776803398867,40.66,75665.76,0.0,-0.91672,5e-05,11.31994]
[1776803398936,40.66,75665.76,0.0,-0.91672,5e-05,11.31994]
[1776803400748,40.66,75669.36,0.0,-0.91654,5e-05,11.3393]
[1776803400800,40.66,75669.36,0.0,-0.91654,5e-05,11.3393]
[1776803400935,40.66,75669.36,0.0,-0.91654,5e-05,11.3393]
[1776803401036,40.66,75669.28,0.0,-0.91654,5e-05,11.33886]
[1776803403532,40.66,75673.55,0.0,-0.91633,5e-05,11.36174]
[1776803404539,40.66,75687.19,0.0,-0.91562,5e-05,11.43527]
[1776803405600,40.66,75687.19,0.0,-0.91562,5e-05,11.43527]
[1776803405645,40.66,75695.35,0.0,-0.9152,5e-05,11.47932]
[1776803406553,40.66,75697.07,0.0,-0.91511,5e-05,11.48858]
[1776803407560,40.66,75702.09,0.0,-0.91485,5e-05,11.51567]
[1776803408567,40.66,75707.1,0.0,-0.9146,5e-05,11.54269]
[1776803411588,40.66,75715.17,0.0,-0.91418,5e-05,11.58611]
[1776803417177,40.66,75714.82,0.0,-0.9142,5e-05,11.58352]
[1776803417195,40.66,75714.07,0.0,-0.91424,5e-05,11.5793]
[1776803417231,40.66,75714.07,0.0,-0.91424,5e-05,11.5793]
[1776803417733,40.66,75715.26,0.0,-0.91418,5e-05,11.58561]
[1776803420160,40.66,75716.76,0.0,-0.91411,5e-05,11.59359]
[1776803420197,40.66,75713.33,0.0,-0.91429,5e-05,11.57483]
[1776803420651,40.65,75711.84,0.0,-0.91437,5e-05,11.56663]
[1776803423671,40.65,75703.18,0.0,-0.91482,5e-05,11.51939]
[1776803424679,40.65,75704.73,0.0,-0.91474,5e-05,11.52767]
[1776803425570,40.65,75704.73,0.0,-0.91474,5e-05,11.52767]
[1776803425578,40.65,75704.73,0.0,-0.91474,5e-05,11.52767]
[1776803425689,40.65,75704.73,0.0,-0.91474,5e-05,11.52767]
[1776803425786,40.65,75705.54,0.0,-0.9147,5e-05,11.53194]
[1776803430721,40.65,75697.59,0.0,-0.91512,5e-05,11.48857]
[1776803431728,40.65,75692.4,0.0,-0.91541,5e-05,11.45711]
[1776803433073,40.65,75692.4,0.0,-0.91541,5e-05,11.45711]
[1776803433082,40.65,75692.4,0.0,-0.91541,5e-05,11.45711]
[1776803433170,40.65,75691.49,0.0,-0.91545,5e-05,11.45224]
[1776803433205,40.65,75691.49,0.0,-0.91545,5e-05,11.45224]
[1776803437770,40.65,75700.73,0.0,-0.91497,5e-05,11.5024]
[1776803439485,40.65,75702.58,0.0,-0.91488,5e-05,11.51239]
[1776803439497,40.65,75702.58,0.0,-0.91488,5e-05,11.51239]
[1776803439699,40.65,75702.58,0.0,-0.91488,5e-05,11.51239]
[1776803439784,40.65,75702.42,0.0,-0.91488,5e-05,11.5115]
[1776803444819,40.65,75704.44,0.0,-0.91478,5e-05,11.52239]
[1776803446272,40.65,75707.02,0.0,-0.91465,5e-05,11.53633]
[1776803446325,40.65,75707.02,0.0,-0.91465,5e-05,11.53633]
[1776803446435,40.65,75707.02,0.0,-0.91465,5e-05,11.53633]
[1776803446833,40.65,75706.15,0.0,-0.91469,5e-05,11.53157]
[1776803450607,40.65,75702.41,0.0,-0.91489,5e-05,11.51127]
[1776803450628,40.65,75702.41,0.0,-0.91489,5e-05,11.51127]
[1776803450693,40.65,75702.41,0.0,-0.91489,5e-05,11.51127]
[1776803450861,40.65,75700.53,0.0,-0.91498,5e-05,11.50109]
[1776803455896,40.65,75700.04,0.0,-0.91501,5e-05,11.49842]
[1776803456325,40.65,75700.04,0.0,-0.91501,5e-05,11.49842]
[1776803456364,40.65,75700.04,0.0,-0.91501,5e-05,11.49842]
[1776803456436,40.65,75700.04,0.0,-0.91501,5e-05,11.49842]
[1776803456903,40.65,75700.6,0.0,-0.91498,5e-05,11.50142]
[1776803461921,40.65,75702.57,0.0,-0.91488,5e-05,11.51198]
[1776803461936,40.65,75702.57,0.0,-0.91488,5e-05,11.51198]
[1776803461952,40.65,75702.57,0.0,-0.91488,5e-05,11.51198]
[1776803462231,40.65,75702.57,0.0,-0.91488,5e-05,11.51198]
[1776803462022,40.65,75704.29,0.0,-0.91479,5e-05,11.52124]
[1776803462436,40.65,75704.29,0.0,-0.91479,5e-05,11.52124]
[1776803462945,40.65,75704.88,0.0,-0.91476,5e-05,11.52438]
[1776803463989,40.65,75711.6,0.0,-0.91441,5e-05,11.56071]
[1776803464922,40.65,75711.6,0.0,-0.91441,5e-05,11.56071]
[1776803464967,40.65,75731.98,0.0,-0.91335,5e-05,11.67137]
[1776803465974,40.65,75738.24,0.0,-0.91302,5e-05,11.70523]
[1776803467858,40.65,75740.25,0.0,-0.91292,5e-05,11.71589]
[1776803472028,40.65,75746.41,0.0,-0.91259,5e-05,11.74973]
[1776803473027,40.65,75758.9,0.0,-0.91193,5e-05,11.81802]
[1776803474034,40.65,75760.87,0.0,-0.91182,5e-05,11.82934]
[1776803478172,40.65,75762.22,0.0,-0.91174,5e-05,11.83763]
[1776803478198,40.65,75762.22,0.0,-0.91174,5e-05,11.83763]
[1776803478224,40.65,75762.22,0.0,-0.91174,5e-05,11.83763]
[1776803479054,40.65,75762.12,0.0,-0.91174,5e-05,11.83696]
[1776803479187,40.65,75762.12,0.0,-0.91174,5e-05,11.83696]
[1776803479073,40.65,75763.11,0.0,-0.91169,5e-05,11.84227]
[1776803480080,40.65,75767.58,0.0,-0.91145,5e-05,11.86664]
[1776803484308,40.65,75768.5,0.0,-0.91141,5e-05,11.87099]
[1776803484313,40.65,75768.5,0.0,-0.91141,5e-05,11.87099]
[1776803484435,40.65,75768.5,0.0,-0.91141,5e-05,11.87099]
[1776803485115,40.65,75774.02,0.0,-0.91112,5e-05,11.90111]
[1776803486122,40.65,75779.39,0.0,-0.91083,5e-05,11.93069]
[1776803487129,40.65,75784.94,0.0,-0.91053,5e-05,11.96126]
[1776803488958,40.65,75787.33,0.0,-0.9104,5e-05,11.97464]
[1776803489010,40.65,75787.33,0.0,-0.9104,5e-05,11.97464]
[1776803489195,40.65,75787.33,0.0,-0.9104,5e-05,11.97464]
[1776803489142,40.65,75787.56,0.0,-0.91039,5e-05,11.97612]
[1776803494178,40.66,75790.94,0.0,-0.91022,5e-05,11.99234]
[1776803495332,40.66,75789.67,0.0,-0.91028,5e-05,11.98552]
[1776803495384,40.66,75789.67,0.0,-0.91028,5e-05,11.98552]
[1776803495435,40.66,75789.67,0.0,-0.91028,5e-05,11.98552]
[1776803496192,40.66,75790.42,0.0,-0.91024,5e-05,11.98985]
[1776803500220,40.65,75786.22,0.0,-0.91047,5e-05,11.96609]
[1776803500711,40.65,75786.22,0.0,-0.91047,5e-05,11.96609]
[1776803500855,40.65,75786.22,0.0,-0.91047,5e-05,11.96609]
[1776803500962,40.65,75786.22,0.0,-0.91047,5e-05,11.96609]
[1776803501227,40.65,75786.67,0.0,-0.91045,5e-05,11.9686]
[1776803506262,40.66,75786.92,0.0,-0.91043,5e-05,11.97033]
[1776803507719,40.66,75787.22,0.0,-0.91041,5e-05,11.97222]
[1776803507764,40.66,75787.22,0.0,-0.91041,5e-05,11.97222]
[1776803507936,40.66,75787.22,0.0,-0.91041,5e-05,11.97222]
[1776803508276,40.66,75788.4,0.0,-0.91035,5e-05,11.97894]
[1776803514236,40.66,75787.99,0.0,-0.91036,5e-05,11.97731]
[1776803516046,40.66,75787.08,0.0,-0.91041,5e-05,11.97253]
[1776803516124,40.66,75787.08,0.0,-0.91041,5e-05,11.97253]
[1776803516203,40.66,75787.08,0.0,-0.91041,5e-05,11.97253]
[1776803516271,40.66,75786.31,0.0,-0.91045,5e-05,11.96845]
[1776803516334,40.66,75779.18,0.0,-0.91083,5e-05,11.92924]
[1776803517341,40.66,75773.53,0.0,-0.91113,5e-05,11.89829]
[1776803518348,40.66,75777.78,0.0,-0.91091,5e-05,11.92181]
[1776803519546,40.66,75777.78,0.0,-0.91091,5e-05,11.92181]
[1776803519598,40.66,75777.78,0.0,-0.91091,5e-05,11.92181]
[1776803519693,40.66,75777.78,0.0,-0.91091,5e-05,11.92181]
[1776803519700,40.66,75778.1,0.0,-0.91088,5e-05,11.92399]
[1776803523637,40.66,75777.81,0.0,-0.9109,5e-05,11.92277]
[1776803523689,40.66,75777.81,0.0,-0.9109,5e-05,11.92277]
[1776803523938,40.66,75777.81,0.0,-0.9109,5e-05,11.92277]
[1776803523996,40.66,75783.17,0.0,-0.9106,5e-05,11.95261]
[1776803525396,40.66,75787.0,0.0,-0.9104,5e-05,11.97381]
[1776803529026,40.66,75785.96,0.0,-0.91045,5e-05,11.96824]
[1776803529039,40.66,75785.96,0.0,-0.91045,5e-05,11.96824]
[1776803529193,40.66,75785.96,0.0,-0.91045,5e-05,11.96824]
[1776803529202,40.66,75784.29,0.0,-0.91054,5e-05,11.95921]
[1776803530432,40.66,75778.15,0.0,-0.91087,5e-05,11.92555]
[1776803532808,40.66,75777.72,0.0,-0.91089,5e-05,11.92333]
[1776803532854,40.66,75777.72,0.0,-0.91089,5e-05,11.92333]
[1776803532935,40.66,75777.72,0.0,-0.91089,5e-05,11.92333]
[1776803533008,40.66,75784.59,0.0,-0.91052,5e-05,11.96145]
[1776803535473,40.66,75787.34,0.0,-0.91037,5e-05,11.97674]
[1776803536331,40.66,75787.34,0.0,-0.91037,5e-05,11.97674]
[1776803536501,40.66,75787.34,0.0,-0.91037,5e-05,11.97674]
[1776803536589,40.66,75797.33,0.0,-0.90983,5e-05,12.03191]
[1776803537466,40.66,75797.33,0.0,-0.90983,5e-05,12.03191]
[1776803537495,40.66,75797.33,0.0,-0.90983,5e-05,12.03191]
[1776803537521,40.66,75799.44,0.0,-0.90971,5e-05,12.0435]
[1776803538891,40.66,75799.44,0.0,-0.90971,5e-05,12.0435]
[1776803538928,40.66,75809.5,0.0,-0.90917,5e-05,12.09899]
[1776803539592,40.66,75809.5,0.0,-0.90917,5e-05,12.09899]
[1776803539624,40.66,75816.7,0.0,-0.90878,5e-05,12.13876]
[1776803540376,40.66,75816.7,0.0,-0.90878,5e-05,12.13876]
[1776803540438,40.66,75816.7,0.0,-0.90878,5e-05,12.13876]
[1776803540517,40.66,75822.49,0.0,-0.90846,5e-05,12.17069]
[1776803541882,40.66,75822.49,0.0,-0.90846,5e-05,12.17069]
[1776803541887,40.66,75846.75,0.0,-0.90713,6e-05,12.3053]
[1776803542527,40.66,75861.53,0.0,-0.90632,6e-05,12.38777]
[1776803543534,40.66,75863.68,0.0,-0.9062,6e-05,12.39951]
[1776803545629,40.66,75862.49,0.0,-0.90627,6e-05,12.39258]
[1776803546559,40.66,75874.45,0.0,-0.90561,6e-05,12.45892]
[1776803547565,40.66,75873.81,0.0,-0.90565,6e-05,12.45496]
[1776803552600,40.66,75869.66,0.0,-0.90592,6e-05,12.42653]
[1776803557636,40.65,75870.96,0.0,-0.90586,6e-05,12.43219]
[1776803562671,40.65,75868.24,0.0,-0.90603,6e-05,12.41541]
[1776803564686,40.65,75850.25,0.0,-0.90704,6e-05,12.31437]
[1776803565692,40.65,75845.36,0.0,-0.90731,6e-05,12.28698]
[1776803566699,40.65,75841.13,0.0,-0.90754,6e-05,12.26333]
[1776803568713,40.65,75847.4,0.0,-0.9072,6e-05,12.29809]
[1776803569720,40.65,75843.45,0.0,-0.90742,6e-05,12.27598]
[1776803571734,40.65,75835.29,0.0,-0.90787,5e-05,12.23045]
[1776803573747,40.65,75827.83,0.0,-0.90828,5e-05,12.1884]
[1776803574755,40.65,75823.82,0.0,-0.9085,5e-05,12.16592]
[1776803576769,40.65,75813.7,0.0,-0.90906,5e-05,12.10952]
[1776803579790,40.65,75810.08,0.0,-0.90926,5e-05,12.08934]
[1776803580799,40.65,75803.2,0.0,-0.90963,5e-05,12.0513]
[1776803582813,40.65,75811.78,0.0,-0.90916,5e-05,12.09883]
[1776803586841,40.65,75806.22,0.0,-0.90947,5e-05,12.06796]
[1776803587848,40.65,75794.1,0.0,-0.91012,5e-05,12.00111]
[1776803588380,40.65,75794.1,0.0,-0.91012,5e-05,12.00111]
[1776803588385,40.65,75794.1,0.0,-0.91012,5e-05,12.00111]
[1776803588453,40.65,75794.1,0.0,-0.91012,5e-05,12.00111]
[1776803588855,40.65,75798.65,0.0,-0.90987,5e-05,12.02637]
[1776803592547,40.65,75800.37,0.0,-0.90978,5e-05,12.03626]
[1776803592688,40.65,75800.37,0.0,-0.90978,5e-05,12.03626]
[1776803592942,40.65,75800.37,0.0,-0.90978,5e-05,12.03626]
[1776803593043,40.65,75801.3,0.0,-0.90973,5e-05,12.0415]
[1776803594897,40.65,75795.65,0.0,-0.91003,5e-05,12.01054]
[1776803595613,40.65,75795.65,0.0,-0.91003,5e-05,12.01054]
[1776803595629,40.65,75795.65,0.0,-0.91003,5e-05,12.01054]
[1776803595692,40.65,75795.65,0.0,-0.91003,5e-05,12.01054]
[1776803599751,40.65,75793.81,0.0,-0.91012,5e-05,12.00105]
[1776803599800,40.65,75793.81,0.0,-0.91012,5e-05,12.00105]
[1776803599951,40.65,75793.81,0.0,-0.91012,5e-05,12.00105]
[1776803599970,40.65,75794.05,0.0,-0.91011,5e-05,12.00257]
[1776803601820,40.65,75797.63,0.0,-0.90991,5e-05,12.0225]
[1776803601828,40.65,75797.63,0.0,-0.90991,5e-05,12.0225]
[1776803601942,40.65,75797.63,0.0,-0.90991,5e-05,12.0225]
[1776803605645,40.65,75799.55,0.0,-0.9098,5e-05,12.03369]
[1776803605684,40.65,75799.55,0.0,-0.9098,5e-05,12.03369]
[1776803605697,40.65,75799.55,0.0,-0.9098,5e-05,12.03369]
[1776803605974,40.65,75798.96,0.0,-0.90983,5e-05,12.03057]
[1776803609633,40.65,75801.67,0.0,-0.90968,5e-05,12.04593]
[1776803609685,40.65,75801.67,0.0,-0.90968,5e-05,12.04593]
[1776803609695,40.65,75801.67,0.0,-0.90968,5e-05,12.04593]
[1776803610007,40.65,75800.77,0.0,-0.90973,5e-05,12.04107]
[1776803610526,40.65,75800.77,0.0,-0.90973,5e-05,12.04107]
[1776803610573,40.65,75800.77,0.0,-0.90973,5e-05,12.04107]
[1776803610697,40.65,75800.77,0.0,-0.90973,5e-05,12.04107]
[1776803612018,40.65,75805.85,0.0,-0.90947,5e-05,12.06593]
[1776803614134,40.65,75808.78,0.0,-0.90931,5e-05,12.08219]
[1776803614196,40.65,75808.78,0.0,-0.90931,5e-05,12.08219]
[1776803614280,40.65,75808.63,0.0,-0.90932,5e-05,12.0814]
[1776803615013,40.65,75808.63,0.0,-0.90932,5e-05,12.0814]
[1776803615059,40.65,75808.63,0.0,-0.90932,5e-05,12.0814]
[1776803615196,40.65,75808.63,0.0,-0.90932,5e-05,12.0814]
[1776803616153,40.65,75809.53,0.0,-0.90927,5e-05,12.08641]
[1776803617058,40.65,75803.42,0.0,-0.9096,5e-05,12.05271]
[1776803617772,40.65,75803.42,0.0,-0.9096,5e-05,12.05271]
[1776803617789,40.65,75803.42,0.0,-0.9096,5e-05,12.05271]
[1776803617937,40.65,75803.42,0.0,-0.9096,5e-05,12.05271]
[1776803618066,40.65,75807.28,0.0,-0.90939,5e-05,12.07413]
[1776803619681,40.65,75810.53,0.0,-0.90922,5e-05,12.09216]
[1776803619692,40.65,75810.53,0.0,-0.90922,5e-05,12.09216]
[1776803619939,40.65,75810.53,0.0,-0.90922,5e-05,12.09216]
[1776803623227,40.65,75809.74,0.0,-0.90925,5e-05,12.08828]
[1776803623296,40.65,75809.74,0.0,-0.90925,5e-05,12.08828]
[1776803623383,40.65,75810.09,0.0,-0.90924,5e-05,12.09024]
[1776803623437,40.65,75810.09,0.0,-0.90924,5e-05,12.09024]
[1776803624109,40.65,75810.04,0.0,-0.90924,5e-05,12.08999]
[1776803624735,40.65,75810.04,0.0,-0.90924,5e-05,12.08999]
[1776803624744,40.65,75810.04,0.0,-0.90924,5e-05,12.08999]
[1776803624938,40.65,75810.04,0.0,-0.90924,5e-05,12.08999]
[1776803628455,40.65,75812.04,0.0,-0.90913,5e-05,12.10116]
[1776803628507,40.65,75812.04,0.0,-0.90913,5e-05,12.10116]
[1776803628689,40.65,75812.04,0.0,-0.90913,5e-05,12.10116]
[1776803629144,40.65,75812.52,0.0,-0.9091,5e-05,12.10381]
[1776803634407,40.65,75809.86,0.0,-0.90925,5e-05,12.08912]
[1776803634408,40.65,75810.65,0.0,-0.9092,5e-05,12.09352]
[1776803634442,40.65,75810.65,0.0,-0.9092,5e-05,12.09352]
[1776803634446,40.65,75810.65,0.0,-0.9092,5e-05,12.09352]
[1776803634770,40.65,75810.65,0.0,-0.9092,5e-05,12.09352]
[1776803634794,40.65,75810.65,0.0,-0.9092,5e-05,12.09352]
[1776803634937,40.65,75810.65,0.0,-0.9092,5e-05,12.09352]
[1776803635186,40.65,75809.75,0.0,-0.90925,5e-05,12.08857]
[1776803637796,40.65,75807.47,0.0,-0.90937,5e-05,12.07607]
[1776803637936,40.65,75807.47,0.0,-0.90937,5e-05,12.07607]
[1776803638359,40.65,75807.47,0.0,-0.90937,5e-05,12.07607]
[1776803638207,40.65,75799.5,0.0,-0.90981,5e-05,12.03211]
[1776803639334,40.65,75799.5,0.0,-0.90981,5e-05,12.03211]
[1776803639386,40.65,75799.5,0.0,-0.90981,5e-05,12.03211]
[1776803639214,40.65,75796.38,0.0,-0.90997,5e-05,12.01505]
[1776803639447,40.65,75796.38,0.0,-0.90997,5e-05,12.01505]
[1776803641771,40.66,75798.7,0.0,-0.90984,5e-05,12.02823]
[1776803647270,40.66,75792.7,0.0,-0.91016,5e-05,11.99593]
[1776803649284,40.66,75796.49,0.0,-0.90995,5e-05,12.01722]
[1776803650098,40.66,75796.49,0.0,-0.90995,5e-05,12.01722]
[1776803650107,40.66,75796.49,0.0,-0.90995,5e-05,12.01722]
[1776803650190,40.66,75796.49,0.0,-0.90995,5e-05,12.01722]
[1776803655327,40.66,75798.06,0.0,-0.90986,5e-05,12.02677]
[1776803655825,40.66,75798.06,0.0,-0.90986,5e-05,12.02677]
[1776803655874,40.66,75798.06,0.0,-0.90986,5e-05,12.02677]
[1776803655939,40.66,75798.06,0.0,-0.90986,5e-05,12.02677]
[1776803659355,40.66,75792.6,0.0,-0.91015,5e-05,11.99723]
[1776803660362,40.66,75787.9,0.0,-0.9104,5e-05,11.97154]
[1776803660878,40.66,75787.9,0.0,-0.9104,5e-05,11.97154]
[1776803660888,40.66,75787.9,0.0,-0.9104,5e-05,11.97154]
[1776803660945,40.66,75787.9,0.0,-0.9104,5e-05,11.97154]
[1776803661369,40.66,75784.72,0.0,-0.91057,5e-05,11.95428]
[1776803664391,40.66,75778.85,0.0,-0.91087,5e-05,11.92285]
[1776803665398,40.66,75782.55,0.0,-0.91067,5e-05,11.94339]
[1776803666033,40.66,75782.55,0.0,-0.91067,5e-05,11.94339]
[1776803666073,40.66,75782.55,0.0,-0.91067,5e-05,11.94339]
[1776803666192,40.66,75782.55,0.0,-0.91067,5e-05,11.94339]
[1776803669426,40.66,75795.45,0.0,-0.90997,5e-05,12.01502]
[1776803670433,40.66,75799.65,0.0,-0.90974,5e-05,12.0382]
[1776803670672,40.66,75799.65,0.0,-0.90974,5e-05,12.0382]
[1776803670701,40.66,75799.65,0.0,-0.90974,5e-05,12.0382]
[1776803670724,40.66,75799.65,0.0,-0.90974,5e-05,12.0382]
[1776803671160,40.66,75799.65,0.0,-0.90974,5e-05,12.0382]
[1776803671193,40.66,75799.65,0.0,-0.90974,5e-05,12.0382]
[1776803676475,40.67,75801.1,0.0,-0.90968,5e-05,12.04337]
[1776803677482,40.67,75814.88,0.0,-0.90893,5e-05,12.11961]
[1776803678489,40.67,75819.89,0.0,-0.90866,5e-05,12.14727]
[1776803680036,40.67,75819.89,0.0,-0.90866,5e-05,12.14727]
[1776803680055,40.66,75824.92,0.0,-0.90839,5e-05,12.17488]
[1776803680506,40.66,75830.45,0.0,-0.90809,5e-05,12.20556]
[1776803682303,40.66,75830.45,0.0,-0.90809,5e-05,12.20556]
[1776803682355,40.66,75830.45,0.0,-0.90809,5e-05,12.20556]
[1776803682393,40.66,75830.0,0.0,-0.90811,5e-05,12.20318]
[1776803683419,40.66,75830.0,0.0,-0.90811,5e-05,12.20318]
[1776803683527,40.66,75825.6,0.0,-0.90835,5e-05,12.1788]
[1776803685072,40.66,75825.6,0.0,-0.90835,5e-05,12.1788]
[1776803685125,40.66,75825.6,0.0,-0.90835,5e-05,12.1788]
[1776803685196,40.66,75825.6,0.0,-0.90835,5e-05,12.1788]
[1776803687555,40.66,75821.39,0.0,-0.90858,5e-05,12.15548]
[1776803690845,40.66,75821.21,0.0,-0.90859,5e-05,12.15416]
[1776803690897,40.66,75821.21,0.0,-0.90859,5e-05,12.15416]
[1776803690941,40.66,75821.21,0.0,-0.90859,5e-05,12.15416]
[1776803693290,40.66,75816.91,0.0,-0.90883,5e-05,12.12971]
[1776803694161,40.66,75816.91,0.0,-0.90883,5e-05,12.12971]
[1776803694188,40.66,75816.91,0.0,-0.90883,5e-05,12.12971]
[1776803694193,40.66,75816.91,0.0,-0.90883,5e-05,12.12971]
[1776803694262,40.66,75813.76,0.0,-0.90901,5e-05,12.11218]
[1776803694667,40.66,75813.76,0.0,-0.90901,5e-05,12.11218]
[1776803694688,40.66,75813.76,0.0,-0.90901,5e-05,12.11218]
[1776803698008,40.66,75817.01,0.0,-0.90883,5e-05,12.13002]
[1776803698060,40.66,75817.01,0.0,-0.90883,5e-05,12.13002]
[1776803698191,40.66,75817.01,0.0,-0.90883,5e-05,12.13002]
[1776803698272,40.66,75813.67,0.0,-0.90902,5e-05,12.11133]
[1776803700646,40.66,75810.65,0.0,-0.90918,5e-05,12.09454]
[1776803703893,40.66,75810.38,0.0,-0.9092,5e-05,12.09299]
[1776803703902,40.66,75810.38,0.0,-0.9092,5e-05,12.09299]
[1776803703940,40.66,75810.38,0.0,-0.9092,5e-05,12.09299]
[1776803705683,40.66,75827.2,0.0,-0.90828,5e-05,12.18607]
[1776803706824,40.66,75827.2,0.0,-0.90828,5e-05,12.18607]
[1776803706876,40.66,75827.2,0.0,-0.90828,5e-05,12.18607]
[1776803706938,40.66,75827.2,0.0,-0.90828,5e-05,12.18607]
[1776803707038,40.66,75833.17,0.0,-0.90795,5e-05,12.21945]
[1776803707696,40.66,75837.4,0.0,-0.90772,5e-05,12.24298]
[1776803712731,40.66,75835.58,0.0,-0.90782,5e-05,12.23283]
[1776803715159,40.66,75835.85,0.0,-0.9078,5e-05,12.23433]
[1776803715188,40.66,75835.85,0.0,-0.9078,5e-05,12.23433]
[1776803715222,40.66,75835.85,0.0,-0.9078,5e-05,12.23433]
[1776803715266,40.66,75835.85,0.0,-0.9078,5e-05,12.23433]
[1776803715436,40.66,75835.85,0.0,-0.9078,5e-05,12.23433]
[1776803715754,40.66,75832.12,0.0,-0.90801,5e-05,12.2133]
[1776803717768,40.66,75837.07,0.0,-0.90774,5e-05,12.24085]
[1776803721904,40.66,75836.91,0.0,-0.90775,5e-05,12.23993]
[1776803721938,40.66,75836.91,0.0,-0.90775,5e-05,12.23993]
[1776803722017,40.66,75836.91,0.0,-0.90775,5e-05,12.23993]
[1776803722267,40.66,75836.91,0.0,-0.90775,5e-05,12.23993]
[1776803722436,40.66,75836.91,0.0,-0.90775,5e-05,12.23993]
[1776803722272,40.66,75820.35,0.0,-0.90866,5e-05,12.14771]
[1776803722804,40.66,75816.96,0.0,-0.90884,5e-05,12.1288]
[1776803728292,40.66,75818.01,0.0,-0.90879,5e-05,12.13423]
[1776803728344,40.66,75818.01,0.0,-0.90879,5e-05,12.13423]
[1776803728435,40.66,75818.01,0.0,-0.90879,5e-05,12.13423]
[1776803731149,40.66,75817.48,0.0,-0.90882,5e-05,12.13101]
[1776803731181,40.66,75817.48,0.0,-0.90882,5e-05,12.13101]
[1776803731198,40.66,75817.48,0.0,-0.90882,5e-05,12.13101]
[1776803731248,40.66,75831.84,0.0,-0.90806,5e-05,12.20712]
[1776803731866,40.66,75827.45,0.0,-0.9083,5e-05,12.18249]
[1776803736285,40.66,75827.76,0.0,-0.90829,5e-05,12.18361]
[1776803736434,40.66,75827.76,0.0,-0.90829,5e-05,12.18361]
[1776803737183,40.66,75830.71,0.0,-0.90813,5e-05,12.19978]
[1776803737224,40.66,75837.63,0.0,-0.90775,5e-05,12.23828]
[1776803738915,40.66,75839.28,0.0,-0.90766,6e-05,12.24745]
[1776803741170,40.66,75838.51,0.0,-0.9077,5e-05,12.24315]
[1776803741200,40.66,75838.51,0.0,-0.9077,5e-05,12.24315]
[1776803741215,40.66,75838.51,0.0,-0.9077,5e-05,12.24315]
[1776803741302,40.66,75833.31,0.0,-0.90799,5e-05,12.21425]
[1776803741625,40.66,75833.31,0.0,-0.90799,5e-05,12.21425]
[1776803741696,40.66,75833.31,0.0,-0.90799,5e-05,12.21425]
[1776803741936,40.66,75823.28,0.0,-0.90854,5e-05,12.15832]
[1776803742943,40.66,75821.65,0.0,-0.90863,5e-05,12.14914]
[1776803745495,40.66,75821.84,0.0,-0.90862,5e-05,12.15006]
[1776803745649,40.66,75822.74,0.0,-0.90858,5e-05,12.15491]
[1776803745689,40.66,75822.74,0.0,-0.90858,5e-05,12.15491]
[1776803749617,40.66,75822.46,0.0,-0.9086,5e-05,12.15272]
[1776803749666,40.66,75822.46,0.0,-0.9086,5e-05,12.15272]
[1776803749699,40.66,75822.46,0.0,-0.9086,5e-05,12.15272]
[1776803749994,40.65,75827.49,0.0,-0.90832,5e-05,12.18046]
[1776803753015,40.65,75829.06,0.0,-0.90825,5e-05,12.1885]
[1776803758050,40.65,75835.56,0.0,-0.9079,5e-05,12.22371]
[1776803759057,40.65,75841.93,0.0,-0.90755,6e-05,12.25915]
[1776803761071,40.65,75842.19,0.0,-0.90753,6e-05,12.26051]
[1776803762078,40.65,75838.03,0.0,-0.90776,5e-05,12.23733]
[1776803767322,40.65,75839.61,0.0,-0.90768,6e-05,12.24609]
[1776803767423,40.65,75845.01,0.0,-0.90738,6e-05,12.27613]
[1776803768120,40.65,75848.6,0.0,-0.90718,6e-05,12.29606]
[1776803769127,40.65,75855.13,0.0,-0.90682,6e-05,12.33238]
[1776803771141,40.65,75857.57,0.0,-0.90669,6e-05,12.34569]
[1776803775169,40.65,75846.54,0.0,-0.90731,6e-05,12.28353]
[1776803776176,40.65,75842.92,0.0,-0.90751,6e-05,12.26331]
[1776803781211,40.65,75842.27,0.0,-0.90755,6e-05,12.25889]
[1776803786245,40.64,75841.5,0.0,-0.90761,6e-05,12.2528]
[1776803788260,40.64,75837.85,0.0,-0.90782,5e-05,12.23181]
[1776803789267,40.64,75834.66,0.0,-0.908,5e-05,12.21377]
[1776803792287,40.64,75829.79,0.0,-0.90829,5e-05,12.18252]
[1776803793297,40.64,75821.37,0.0,-0.90876,5e-05,12.13562]
[1776803794302,40.64,75820.45,0.0,-0.90881,5e-05,12.13041]
[1776803797324,40.64,75816.55,0.0,-0.90902,5e-05,12.10855]
[1776803799337,40.64,75811.54,0.0,-0.9093,5e-05,12.08074]
[1776803800345,40.64,75806.42,0.0,-0.90957,5e-05,12.05245]
[1776803801352,40.64,75797.13,0.0,-0.91008,5e-05,12.00124]
[1776803802359,40.64,75797.64,0.0,-0.91005,5e-05,12.00422]
[1776803808401,40.64,75794.52,0.0,-0.9102,5e-05,11.9881]
[1776803813436,40.64,75790.17,0.0,-0.91043,5e-05,11.96516]
[1776803817464,40.65,75794.59,0.0,-0.91018,5e-05,11.99041]
[1776803821492,40.65,75798.35,0.0,-0.90997,5e-05,12.0119]
[1776803822500,40.65,75806.43,0.0,-0.90953,5e-05,12.05666]
[1776803823507,40.65,75807.98,0.0,-0.90945,5e-05,12.06528]
[1776803826528,40.65,75802.62,0.0,-0.90974,5e-05,12.03581]
[1776803827535,40.65,75798.01,0.0,-0.90998,5e-05,12.01047]
[1776803829549,40.65,75788.98,0.0,-0.91047,5e-05,11.96105]
[1776803830556,40.65,75785.12,0.0,-0.91068,5e-05,11.93989]
[1776803832570,40.65,75774.03,0.0,-0.91127,5e-05,11.87923]
[1776803833577,40.65,75763.58,0.0,-0.91183,5e-05,11.82178]
[1776803834584,40.65,75761.36,0.0,-0.91195,5e-05,11.80955]
[1776803837805,40.65,75759.77,0.0,-0.91203,5e-05,11.80064]
[1776803837854,40.65,75759.77,0.0,-0.91203,5e-05,11.80064]
[1776803837937,40.65,75759.77,0.0,-0.91203,5e-05,11.80064]
[1776803838612,40.65,75756.27,0.0,-0.91222,5e-05,11.78145]
[1776803841633,40.65,75750.86,0.0,-0.91251,5e-05,11.75184]
[1776803846668,40.65,75751.62,0.0,-0.91246,5e-05,11.75613]
[1776803850696,40.65,75747.27,0.0,-0.91269,5e-05,11.73242]
[1776803851703,40.65,75738.6,0.0,-0.91317,5e-05,11.68178]
[1776803852710,40.65,75734.67,0.0,-0.91338,5e-05,11.66042]
[1776803853717,40.65,75732.37,0.0,-0.9135,5e-05,11.64763]
[1776803854724,40.65,75727.17,0.0,-0.91377,5e-05,11.6195]
[1776803855731,40.65,75723.82,0.0,-0.91395,5e-05,11.60109]
[1776803857745,40.65,75723.78,0.0,-0.91396,5e-05,11.60057]
[1776803860766,40.65,75711.86,0.0,-0.91458,5e-05,11.53554]
[1776803861774,40.65,75708.33,0.0,-0.91477,5e-05,11.51627]
[1776803862781,40.65,75706.83,0.0,-0.91485,5e-05,11.50808]
[1776803864772,40.65,75707.47,0.0,-0.91481,5e-05,11.5115]
[1776803864938,40.65,75707.47,0.0,-0.91481,5e-05,11.5115]
[1776803868347,40.65,75701.31,0.0,-0.91514,5e-05,11.47793]
[1776803868823,40.65,75693.63,0.0,-0.91553,5e-05,11.43648]
[1776803869830,40.65,75697.98,0.0,-0.91531,5e-05,11.45987]
[1776803871440,40.65,75697.98,0.0,-0.91531,5e-05,11.45987]
[1776803872852,40.65,75702.33,0.0,-0.91508,5e-05,11.4833]
[1776803873858,40.65,75724.8,0.0,-0.91391,5e-05,11.60505]
[1776803876113,40.65,75724.24,0.0,-0.91394,5e-05,11.6021]
[1776803876147,40.65,75724.24,0.0,-0.91394,5e-05,11.6021]
[1776803876211,40.65,75723.43,0.0,-0.91399,5e-05,11.59738]
[1776803879609,40.65,75726.82,0.0,-0.91381,5e-05,11.61544]
[1776803878894,40.64,75720.63,0.0,-0.91414,5e-05,11.58164]
[1776803883929,40.64,75722.78,0.0,-0.91403,5e-05,11.59257]
[1776803886337,40.64,75723.47,0.0,-0.914,5e-05,11.59615]
[1776803886346,40.64,75723.47,0.0,-0.914,5e-05,11.59615]
[1776803886438,40.64,75723.47,0.0,-0.914,5e-05,11.59615]
[1776803886486,40.64,75726.68,0.0,-0.91383,5e-05,11.6134]
[1776803889864,40.64,75726.3,0.0,-0.91386,5e-05,11.6107]
[1776803889939,40.64,75726.3,0.0,-0.91386,5e-05,11.6107]
[1776803891597,40.64,75726.7,0.0,-0.91384,5e-05,11.61265]
[1776803891644,40.64,75726.7,0.0,-0.91384,5e-05,11.61265]
[1776803891635,40.64,75725.85,0.0,-0.91389,5e-05,11.60781]
[1776803891689,40.64,75725.85,0.0,-0.91389,5e-05,11.60781]
[1776803892667,40.64,75724.28,0.0,-0.91397,5e-05,11.59908]
[1776803893692,40.64,75725.03,0.0,-0.91393,5e-05,11.60295]
[1776803898295,40.64,75722.64,0.0,-0.91407,5e-05,11.58913]
[1776803898347,40.64,75722.64,0.0,-0.91407,5e-05,11.58913]
[1776803898435,40.64,75722.64,0.0,-0.91407,5e-05,11.58913]
[1776803898537,40.64,75722.87,0.0,-0.91406,5e-05,11.5902]
[1776803902459,40.64,75720.78,0.0,-0.91417,5e-05,11.5783]
[1776803902511,40.64,75720.78,0.0,-0.91417,5e-05,11.5783]
[1776803902687,40.64,75720.78,0.0,-0.91417,5e-05,11.5783]
[1776803902594,40.64,75721.93,0.0,-0.91411,5e-05,11.58437]
[1776803905337,40.64,75722.03,0.0,-0.91411,5e-05,11.58456]
[1776803905437,40.64,75722.03,0.0,-0.91411,5e-05,11.58456]
[1776803905617,40.64,75722.03,0.0,-0.91411,5e-05,11.58456]
[1776803905663,40.64,75719.16,0.0,-0.91426,5e-05,11.5688]
[1776803906086,40.64,75715.06,0.0,-0.91448,5e-05,11.5464]
[1776803907093,40.64,75719.41,0.0,-0.91425,5e-05,11.56984]
[1776803909107,40.63,75722.38,0.0,-0.9141,5e-05,11.58557]
[1776803911498,40.63,75721.74,0.0,-0.91414,5e-05,11.5819]
[1776803911542,40.63,75721.74,0.0,-0.91414,5e-05,11.5819]
[1776803911589,40.63,75722.23,0.0,-0.91414,5e-05,11.58097]
[1776803911702,40.63,75722.23,0.0,-0.91414,5e-05,11.58097]
[1776803913135,40.63,75714.67,0.0,-0.91453,5e-05,11.5396]
[1776803915149,40.63,75710.55,0.0,-0.91475,5e-05,11.51705]
[1776803917547,40.63,75708.94,0.0,-0.91484,5e-05,11.50823]
[1776803917689,40.63,75708.94,0.0,-0.91484,5e-05,11.50823]
[1776803917648,40.63,75705.75,0.0,-0.915,5e-05,11.49074]
[1776803923205,40.63,75705.53,0.0,-0.91503,5e-05,11.48835]
[1776803924212,40.63,75717.96,0.0,-0.91438,5e-05,11.55556]
[1776803925333,40.63,75717.96,0.0,-0.91438,5e-05,11.55556]
[1776803925385,40.63,75717.96,0.0,-0.91438,5e-05,11.55556]
[1776803925439,40.63,75717.96,0.0,-0.91438,5e-05,11.55556]
[1776803925536,40.63,75721.58,0.0,-0.91419,5e-05,11.57502]
[1776803926466,40.63,75721.58,0.0,-0.91419,5e-05,11.57502]
[1776803926692,40.63,75721.58,0.0,-0.91419,5e-05,11.57502]
[1776803928240,40.63,75730.91,0.0,-0.91371,5e-05,11.62502]
[1776803929688,40.63,75730.91,0.0,-0.91371,5e-05,11.62502]
[1776803930930,40.63,75736.34,0.0,-0.91343,5e-05,11.65398]
[1776803930939,40.63,75736.34,0.0,-0.91343,5e-05,11.65398]
[1776803930983,40.63,75736.34,0.0,-0.91343,5e-05,11.65398]
[1776803931260,40.63,75735.77,0.0,-0.91347,5e-05,11.65055]
[1776803932060,40.63,75735.77,0.0,-0.91347,5e-05,11.65055]
[1776803932189,40.63,75735.77,0.0,-0.91347,5e-05,11.65055]
[1776803932268,40.63,75736.16,0.0,-0.91345,5e-05,11.65235]
[1776803937302,40.62,75735.96,0.0,-0.91348,5e-05,11.64963]
[1776803938233,40.62,75735.96,0.0,-0.91348,5e-05,11.64963]
[1776803938285,40.62,75735.96,0.0,-0.91348,5e-05,11.64963]
[1776803938436,40.62,75735.96,0.0,-0.91348,5e-05,11.64963]
[1776803938512,40.62,75735.24,0.0,-0.91352,5e-05,11.6454]
[1776803943846,40.62,75736.84,0.0,-0.91345,5e-05,11.6526]
[1776803943898,40.62,75736.84,0.0,-0.91345,5e-05,11.6526]
[1776803943939,40.62,75736.84,0.0,-0.91345,5e-05,11.6526]
[1776803944353,40.62,75738.14,0.0,-0.91338,5e-05,11.65936]
[1776803946428,40.62,75738.69,0.0,-0.91336,5e-05,11.66204]
[1776803946436,40.62,75738.69,0.0,-0.91336,5e-05,11.66204]
[1776803949688,40.62,75739.59,0.0,-0.91332,5e-05,11.66597]
[1776803951813,40.62,75741.61,0.0,-0.91322,5e-05,11.67614]
[1776803951866,40.62,75741.61,0.0,-0.91322,5e-05,11.67614]
[1776803951938,40.62,75741.61,0.0,-0.91322,5e-05,11.67614]
[1776803951968,40.61,75741.61,0.0,-0.91322,5e-05,11.67585]
[1776803953418,40.61,75732.81,0.0,-0.91369,5e-05,11.62761]
[1776803954424,40.61,75727.46,0.0,-0.91397,5e-05,11.59827]
[1776803958600,40.61,75726.91,0.0,-0.91401,5e-05,11.59466]
[1776803958644,40.61,75726.91,0.0,-0.91401,5e-05,11.59466]
[1776803958695,40.61,75726.91,0.0,-0.91401,5e-05,11.59466]
[1776803958745,40.61,75726.91,0.0,-0.91401,5e-05,11.59445]
[1776803961473,40.61,75737.07,0.0,-0.91348,5e-05,11.64913]
[1776803962017,40.61,75737.07,0.0,-0.91348,5e-05,11.64913]
[1776803962064,40.61,75737.07,0.0,-0.91348,5e-05,11.64913]
[1776803962199,40.61,75737.07,0.0,-0.91348,5e-05,11.64913]
[1776803962479,40.61,75740.81,0.0,-0.91329,5e-05,11.66922]
[1776803965425,40.61,75743.71,0.0,-0.91314,5e-05,11.6844]
[1776803965443,40.61,75743.71,0.0,-0.91314,5e-05,11.6844]
[1776803965482,40.61,75743.71,0.0,-0.91314,5e-05,11.6844]
[1776803965501,40.61,75744.8,0.0,-0.91309,5e-05,11.69001]
[1776803966624,40.61,75744.8,0.0,-0.91309,5e-05,11.69001]
[1776803966687,40.61,75744.8,0.0,-0.91309,5e-05,11.69001]
[1776803966725,40.61,75745.44,0.0,-0.91306,5e-05,11.69317]
[1776803971543,40.61,75757.94,0.0,-0.91243,5e-05,11.75676]
[1776803972550,40.61,75761.87,0.0,-0.91222,5e-05,11.77837]
[1776803973550,40.61,75761.87,0.0,-0.91222,5e-05,11.77837]
[1776803973597,40.61,75761.87,0.0,-0.91222,5e-05,11.77837]
[1776803973702,40.61,75761.87,0.0,-0.91222,5e-05,11.77837]
[1776803973645,40.61,75762.02,0.0,-0.91221,5e-05,11.77927]
[1776803978592,40.61,75767.47,0.0,-0.91192,5e-05,11.80939]
[1776803982944,40.61,75767.85,0.0,-0.9119,5e-05,11.81149]
[1776803982995,40.61,75767.85,0.0,-0.9119,5e-05,11.81149]
[1776803983187,40.61,75767.85,0.0,-0.9119,5e-05,11.81149]
[1776803983627,40.61,75767.92,0.0,-0.9119,5e-05,11.81188]
[1776803988663,40.61,75767.95,0.0,-0.9119,5e-05,11.81193]
[1776803988805,40.61,75767.95,0.0,-0.9119,5e-05,11.81193]
[1776803988936,40.61,75767.95,0.0,-0.9119,5e-05,11.81193]
[1776803989670,40.61,75767.96,0.0,-0.9119,5e-05,11.81185]
[1776803995712,40.6,75768.88,0.0,-0.91186,5e-05,11.81609]
[1776803996314,40.6,75768.88,0.0,-0.91186,5e-05,11.81609]
[1776803996366,40.6,75768.88,0.0,-0.91186,5e-05,11.81609]
[1776803996438,40.6,75768.88,0.0,-0.91186,5e-05,11.81609]
[1776803996719,40.6,75774.3,0.0,-0.91157,5e-05,11.84568]
[1776803998733,40.6,75777.25,0.0,-0.91141,5e-05,11.86149]
[1776804001757,40.6,75757.65,0.0,-0.91246,5e-05,11.75351]
[1776804002516,40.6,75757.65,0.0,-0.91246,5e-05,11.75351]
[1776804002689,40.6,75757.65,0.0,-0.91246,5e-05,11.75351]
[1776804002764,40.6,75755.58,0.0,-0.91257,5e-05,11.74215]
[1776804002804,40.6,75755.58,0.0,-0.91257,5e-05,11.74215]
[1776804002937,40.6,75755.58,0.0,-0.91257,5e-05,11.74215]
[1776804003771,40.6,75757.03,0.0,-0.9125,5e-05,11.75006]
[1776804006792,40.6,75752.26,0.0,-0.91275,5e-05,11.72391]
[1776804006833,40.6,75752.26,0.0,-0.91275,5e-05,11.72391]
[1776804006885,40.6,75752.26,0.0,-0.91275,5e-05,11.72391]
[1776804006936,40.6,75752.26,0.0,-0.91275,5e-05,11.72391]
[1776804006963,40.6,75752.26,0.0,-0.91275,5e-05,11.72391]
[1776804007197,40.6,75752.26,0.0,-0.91275,5e-05,11.72391]
[1776804007221,40.6,75752.26,0.0,-0.91275,5e-05,11.72391]
[1776804010823,40.6,75750.48,0.0,-0.91284,5e-05,11.71423]
[1776804010939,40.6,75750.48,0.0,-0.91284,5e-05,11.71423]
[1776804013530,40.6,75748.57,0.0,-0.91295,5e-05,11.70384]
[1776804013543,40.6,75748.57,0.0,-0.91295,5e-05,11.70384]
[1776804013688,40.6,75748.57,0.0,-0.91295,5e-05,11.70384]
[1776804013728,40.6,75749.19,0.0,-0.91291,5e-05,11.70727]
[1776804014036,40.6,75754.32,0.0,-0.91264,5e-05,11.73526]
[1776804015691,40.6,75754.32,0.0,-0.91264,5e-05,11.73526]
[1776804015855,40.6,75760.46,0.0,-0.91232,5e-05,11.7688]
[1776804019491,40.6,75760.11,0.0,-0.91234,5e-05,11.76676]
[1776804019539,40.6,75760.11,0.0,-0.91234,5e-05,11.76676]
[1776804019691,40.6,75760.11,0.0,-0.91234,5e-05,11.76676]
[1776804019792,40.6,75761.66,0.0,-0.91225,5e-05,11.7751]
[1776804024918,40.6,75760.8,0.0,-0.9123,5e-05,11.77001]
[1776804028973,40.6,75761.12,0.0,-0.91229,5e-05,11.77152]
[1776804029025,40.6,75761.12,0.0,-0.91229,5e-05,11.77152]
[1776804029199,40.6,75761.12,0.0,-0.91229,5e-05,11.77152]
[1776804029268,40.6,75759.56,0.0,-0.91237,5e-05,11.76282]
[1776804034988,40.6,75758.4,0.0,-0.91246,5e-05,11.7528]
[1776804040688,40.6,75757.76,0.0,-0.9125,5e-05,11.74908]
[1776804042149,40.6,75756.31,0.0,-0.91257,5e-05,11.74105]
[1776804042157,40.6,75756.31,0.0,-0.91257,5e-05,11.74105]
[1776804042202,40.6,75756.31,0.0,-0.91257,5e-05,11.74105]
[1776804042218,40.6,75743.44,0.0,-0.91326,5e-05,11.67033]
[1776804043048,40.6,75736.45,0.0,-0.91363,5e-05,11.63195]
[1776804046073,40.6,75733.43,0.0,-0.9138,5e-05,11.61479]
[1776804051119,40.6,75734.11,0.0,-0.91377,5e-05,11.6176]
[1776804051400,40.6,75734.11,0.0,-0.91377,5e-05,11.6176]
[1776804051437,40.6,75734.11,0.0,-0.91377,5e-05,11.6176]
[1776804051453,40.6,75734.11,0.0,-0.91377,5e-05,11.6176]
[1776804051554,40.59,75733.97,0.0,-0.91378,5e-05,11.61662]
[1776804053129,40.59,75734.07,0.0,-0.91378,5e-05,11.61694]
[1776804053187,40.59,75734.07,0.0,-0.91378,5e-05,11.61694]
[1776804053191,40.59,75734.03,0.0,-0.91378,5e-05,11.6165]
[1776804059165,40.59,75734.31,0.0,-0.91378,5e-05,11.61673]
[1776804064201,40.59,75734.81,0.0,-0.91376,5e-05,11.6184]
[1776804067462,40.59,75735.09,0.0,-0.91375,5e-05,11.6195]
[1776804067514,40.59,75735.09,0.0,-0.91375,5e-05,11.6195]
[1776804067690,40.59,75735.09,0.0,-0.91375,5e-05,11.6195]
[1776804067699,40.59,75735.07,0.0,-0.91375,5e-05,11.61918]
[1776804071822,40.59,75735.61,0.0,-0.91373,5e-05,11.6215]
[1776804071874,40.59,75734.79,0.0,-0.91378,5e-05,11.61683]
[1776804071938,40.59,75734.79,0.0,-0.91378,5e-05,11.61683]
[1776804072256,40.59,75735.42,0.0,-0.91375,5e-05,11.62006]
[1776804077293,40.58,75735.16,0.0,-0.91377,5e-05,11.61767]
[1776804078561,40.58,75735.16,0.0,-0.91377,5e-05,11.61767]
[1776804078678,40.58,75735.16,0.0,-0.91377,5e-05,11.61767]
[1776804078730,40.58,75726.28,0.0,-0.91424,5e-05,11.56921]
[1776804078949,40.58,75726.28,0.0,-0.91424,5e-05,11.56921]
[1776804079308,40.58,75721.94,0.0,-0.91446,5e-05,11.54565]
[1776804080315,40.58,75721.86,0.0,-0.91447,5e-05,11.54502]
[1776804082329,40.58,75717.18,0.0,-0.91471,5e-05,11.51949]
[1776804083775,40.58,75717.18,0.0,-0.91471,5e-05,11.51949]
[1776804083874,40.58,75718.78,0.0,-0.91463,5e-05,11.52813]
[1776804083939,40.58,75718.78,0.0,-0.91463,5e-05,11.52813]
[1776804083958,40.58,75718.78,0.0,-0.91463,5e-05,11.52813]
[1776804084328,40.58,75718.78,0.0,-0.91463,5e-05,11.52813]
[1776804084435,40.58,75718.78,0.0,-0.91463,5e-05,11.52813]
[1776804084481,40.58,75722.82,0.0,-0.91442,5e-05,11.54999]
[1776804087364,40.58,75726.5,0.0,-0.91423,5e-05,11.56967]
[1776804092399,40.58,75728.19,0.0,-0.91417,5e-05,11.57489]
[1776804093322,40.58,75728.19,0.0,-0.91417,5e-05,11.57489]
[1776804093380,40.58,75728.19,0.0,-0.91417,5e-05,11.57489]
[1776804093436,40.58,75728.19,0.0,-0.91417,5e-05,11.57489]
[1776804093500,40.58,75732.37,0.0,-0.91395,5e-05,11.59749]
[1776804095420,40.58,75738.21,0.0,-0.91365,5e-05,11.62894]
[1776804100666,40.58,75737.43,0.0,-0.9137,5e-05,11.62408]
[1776804100684,40.58,75737.43,0.0,-0.9137,5e-05,11.62408]
[1776804100689,40.58,75737.43,0.0,-0.9137,5e-05,11.62408]
[1776804100764,40.58,75735.15,0.0,-0.91382,5e-05,11.61127]
[1776804102470,40.58,75725.95,0.0,-0.91431,5e-05,11.56094]
[1776804103804,40.58,75725.95,0.0,-0.91431,5e-05,11.56094]
[1776804103835,40.58,75725.95,0.0,-0.91431,5e-05,11.56094]
[1776804103938,40.58,75723.08,0.0,-0.91446,5e-05,11.54526]
[1776804104483,40.58,75721.52,0.0,-0.91454,5e-05,11.53672]
[1776804106498,40.58,75717.48,0.0,-0.91475,5e-05,11.51439]
[1776804107732,40.58,75717.48,0.0,-0.91475,5e-05,11.51439]
[1776804107829,40.58,75703.7,0.0,-0.91547,5e-05,11.43965]
[1776804108515,40.58,75697.28,0.0,-0.9158,5e-05,11.40496]
[1776804109519,40.58,75700.93,0.0,-0.91561,5e-05,11.42471]
[1776804110979,40.58,75703.43,0.0,-0.91548,5e-05,11.43821]
[1776804111533,40.58,75704.63,0.0,-0.91542,5e-05,11.44466]
[1776804113547,40.58,75701.61,0.0,-0.91558,5e-05,11.42826]
[1776804115756,40.58,75697.91,0.0,-0.91577,5e-05,11.40827]
[1776804120597,40.58,75694.9,0.0,-0.91592,5e-05,11.39225]
[1776804125631,40.58,75693.17,0.0,-0.91601,5e-05,11.38317]
[1776804130667,40.58,75693.7,0.0,-0.91598,5e-05,11.38636]
[1776804136709,40.58,75695.07,0.0,-0.91591,5e-05,11.39398]
[1776804140737,40.58,75701.88,0.0,-0.91556,5e-05,11.43078]
[1776804145772,40.58,75699.41,0.0,-0.91569,5e-05,11.41721]
[1776804147786,40.58,75695.82,0.0,-0.91587,5e-05,11.39778]
[1776804150807,40.58,75700.89,0.0,-0.91561,5e-05,11.42513]
[1776804155842,40.58,75701.04,0.0,-0.91563,5e-05,11.42225]
[1776804156848,40.58,75704.83,0.0,-0.91543,5e-05,11.44266]
[1776804159870,40.58,75707.91,0.0,-0.91528,5e-05,11.45899]
[1776804164905,40.58,75706.9,0.0,-0.91534,5e-05,11.45274]
[1776804169970,40.57,75709.06,0.0,-0.91523,5e-05,11.46389]
[1776804170957,40.57,75713.52,0.0,-0.915,5e-05,11.48802]
[1776804172971,40.57,75709.4,0.0,-0.91521,5e-05,11.46564]
[1776804179013,40.57,75710.52,0.0,-0.91515,5e-05,11.47159]
[1776804181027,40.57,75695.34,0.0,-0.91594,5e-05,11.38956]
[1776804182035,40.57,75688.54,0.0,-0.91629,5e-05,11.35293]
[1776804184673,40.57,75688.29,0.0,-0.9163,5e-05,11.35167]
[1776804184764,40.58,75687.37,0.0,-0.91635,5e-05,11.34689]
[1776804186447,40.58,75687.19,0.0,-0.91636,5e-05,11.34592]
[1776804186547,40.58,75687.21,0.0,-0.91635,5e-05,11.34622]
[1776804188077,40.58,75690.67,0.0,-0.91618,5e-05,11.36494]
[1776804190451,40.58,75691.82,0.0,-0.91612,5e-05,11.37121]
[1776804196133,40.58,75690.07,0.0,-0.9162,5e-05,11.36211]
[1776804201168,40.58,75688.81,0.0,-0.91626,5e-05,11.35557]
[1776804205196,40.58,75685.58,0.0,-0.91643,5e-05,11.33849]
[1776804210230,40.58,75687.53,0.0,-0.91632,5e-05,11.34953]
[1776804214259,40.58,75690.72,0.0,-0.91618,5e-05,11.36363]
[1776804219294,40.58,75697.76,0.0,-0.91581,5e-05,11.40172]
[1776804220301,40.58,75701.55,0.0,-0.91562,5e-05,11.42214]
[1776804222315,40.58,75705.77,0.0,-0.9154,5e-05,11.44476]
[1776804227350,40.58,75707.47,0.0,-0.91532,5e-05,11.45328]
[1776804232385,40.58,75708.32,0.0,-0.91528,5e-05,11.4572]
[1776804234399,40.58,75699.04,0.0,-0.91576,5e-05,11.40681]
[1776804235406,40.58,75696.59,0.0,-0.91589,5e-05,11.39356]
[1776804240441,40.58,75696.79,0.0,-0.91588,5e-05,11.39464]
[1776804241448,40.58,75687.33,0.0,-0.91637,5e-05,11.34367]
[1776804242455,40.58,75684.0,0.0,-0.91654,5e-05,11.32586]
[1776804248497,40.58,75682.66,0.0,-0.9166,5e-05,11.31951]
[1776804250142,40.58,75682.49,0.0,-0.91661,5e-05,11.31874]
[1776804250148,40.58,75682.49,0.0,-0.91661,5e-05,11.31874]
[1776804250189,40.58,75682.49,0.0,-0.91661,5e-05,11.31874]
[1776804260581,40.58,75681.15,0.0,-0.91666,5e-05,11.31305]
[1776804265616,40.58,75681.03,0.0,-0.91666,5e-05,11.31306]
[1776804270651,40.58,75681.26,0.0,-0.91664,5e-05,11.31488]
[1776804275686,40.58,75685.59,0.0,-0.91644,5e-05,11.33532]
[1776804279713,40.58,75688.63,0.0,-0.91628,5e-05,11.35186]
[1776804280343,40.58,75688.63,0.0,-0.91628,5e-05,11.35186]
[1776804280435,40.58,75688.63,0.0,-0.91628,5e-05,11.35186]
[1776804284437,40.58,75689.1,0.0,-0.91625,5e-05,11.3545]
[1776804289784,40.58,75687.62,0.0,-0.91633,5e-05,11.3467]
[1776804295114,40.58,75686.39,0.0,-0.91639,5e-05,11.34027]
[1776804296437,40.59,75686.43,0.0,-0.91639,5e-05,11.34059]
[1776804296833,40.59,75687.29,0.0,-0.91634,5e-05,11.34527]
[1776804301868,40.59,75688.11,0.0,-0.9163,5e-05,11.34988]
[1776804303083,40.59,75688.11,0.0,-0.9163,5e-05,11.34988]
[1776804303093,40.59,75688.11,0.0,-0.9163,5e-05,11.34988]
[1776804303189,40.59,75688.18,0.0,-0.91629,5e-05,11.3503]
[1776804303185,40.59,75688.18,0.0,-0.91629,5e-05,11.3503]
[1776804309924,40.59,75687.46,0.0,-0.91633,5e-05,11.34671]
[1776804313821,40.59,75686.91,0.0,-0.91635,5e-05,11.34392]
[1776804313942,40.59,75686.91,0.0,-0.91635,5e-05,11.34392]
[1776804313985,40.59,75686.91,0.0,-0.91635,5e-05,11.34392]
[1776804314028,40.59,75686.75,0.0,-0.91636,5e-05,11.34311]
[1776804314189,40.59,75686.75,0.0,-0.91636,5e-05,11.34311]
[1776804319994,40.59,75685.9,0.0,-0.9164,5e-05,11.3389]
[1776804321044,40.59,75685.9,0.0,-0.9164,5e-05,11.3389]
[1776804321196,40.59,75683.2,0.0,-0.91654,5e-05,11.32444]
[1776804324027,40.59,75673.46,0.0,-0.91703,5e-05,11.27242]
[1776804325029,40.59,75673.46,0.0,-0.91703,5e-05,11.27242]
[1776804325034,40.59,75667.9,0.0,-0.91732,5e-05,11.24262]
[1776804325182,40.59,75667.9,0.0,-0.91732,5e-05,11.24262]
[1776804326041,40.59,75666.61,0.0,-0.91738,5e-05,11.23579]
[1776804327976,40.59,75668.0,0.0,-0.91731,5e-05,11.24332]
[1776804333090,40.59,75667.88,0.0,-0.91733,5e-05,11.23979]
[1776804334057,40.59,75667.88,0.0,-0.91733,5e-05,11.23979]
[1776804334187,40.59,75665.91,0.0,-0.91743,5e-05,11.22933]
[1776804334191,40.59,75665.91,0.0,-0.91743,5e-05,11.22933]
[1776804334435,40.59,75665.91,0.0,-0.91743,5e-05,11.22933]
[1776804335104,40.59,75666.2,0.0,-0.91742,5e-05,11.23099]
[1776804337118,40.59,75660.5,0.0,-0.91771,5e-05,11.20071]
[1776804338069,40.59,75660.5,0.0,-0.91771,5e-05,11.20071]
[1776804338192,40.59,75660.09,0.0,-0.91772,5e-05,11.1987]
[1776804341146,40.59,75665.32,0.0,-0.91745,5e-05,11.22723]
[1776804342125,40.59,75665.32,0.0,-0.91745,5e-05,11.22723]
[1776804342200,40.59,75667.56,0.0,-0.91734,5e-05,11.23936]
[1776804342491,40.59,75667.56,0.0,-0.91734,5e-05,11.23936]
[1776804342690,40.59,75667.56,0.0,-0.91734,5e-05,11.23936]
[1776804343160,40.59,75663.16,0.0,-0.91756,5e-05,11.2159]
[1776804343625,40.59,75663.16,0.0,-0.91756,5e-05,11.2159]
[1776804343696,40.59,75663.16,0.0,-0.91756,5e-05,11.2159]
[1776804345465,40.59,75664.35,0.0,-0.9175,5e-05,11.22259]
[1776804345696,40.59,75664.35,0.0,-0.9175,5e-05,11.22259]
[1776804345797,40.59,75664.35,0.0,-0.9175,5e-05,11.22272]
[1776804346296,40.59,75664.35,0.0,-0.9175,5e-05,11.22272]
[1776804346438,40.59,75664.35,0.0,-0.9175,5e-05,11.22272]
[1776804347114,40.59,75664.35,0.0,-0.9175,5e-05,11.22272]
[1776804348196,40.59,75659.62,0.0,-0.91773,5e-05,11.19774]
[1776804350527,40.59,75657.56,0.0,-0.91784,5e-05,11.18691]
[1776804355137,40.59,75653.13,0.0,-0.91805,5e-05,11.16416]
[1776804355182,40.6,75652.25,0.0,-0.91809,5e-05,11.15998]
[1776804355201,40.6,75652.25,0.0,-0.91809,5e-05,11.15998]
[1776804360291,40.6,75649.27,0.0,-0.91823,5e-05,11.14543]
[1776804362431,40.6,75648.78,0.0,-0.91825,5e-05,11.1431]
[1776804362472,40.6,75648.78,0.0,-0.91825,5e-05,11.1431]
[1776804362691,40.6,75648.78,0.0,-0.91825,5e-05,11.1431]
[1776804362845,40.6,75648.78,0.0,-0.91825,5e-05,11.1431]
[1776804362896,40.6,75648.78,0.0,-0.91825,5e-05,11.1431]
[1776804362935,40.6,75648.78,0.0,-0.91825,5e-05,11.1431]
[1776804362947,40.6,75649.67,0.0,-0.9182,5e-05,11.14845]
[1776804366421,40.6,75649.5,0.0,-0.9182,5e-05,11.14813]
[1776804366436,40.6,75649.5,0.0,-0.9182,5e-05,11.14813]
[1776804366465,40.6,75649.5,0.0,-0.9182,5e-05,11.14813]
[1776804366686,40.6,75649.5,0.0,-0.9182,5e-05,11.14813]
[1776804368982,40.6,75649.65,0.0,-0.91819,5e-05,11.14953]
[1776804369034,40.6,75649.65,0.0,-0.91819,5e-05,11.14953]
[1776804369189,40.6,75649.65,0.0,-0.91819,5e-05,11.14953]
[1776804369136,40.6,75649.63,0.0,-0.91818,5e-05,11.15002]
[1776804371361,40.6,75646.32,0.0,-0.91835,5e-05,11.13267]
[1776804371437,40.6,75646.32,0.0,-0.91835,5e-05,11.13267]
[1776804371577,40.6,75646.32,0.0,-0.91835,5e-05,11.13267]
[1776804372022,40.6,75646.32,0.0,-0.91835,5e-05,11.13267]
[1776804372074,40.6,75646.32,0.0,-0.91835,5e-05,11.13267]
[1776804372195,40.6,75646.32,0.0,-0.91835,5e-05,11.13267]
[1776804372119,40.6,75640.1,0.0,-0.91866,5e-05,11.09997]
[1776804373642,40.6,75637.08,0.0,-0.91881,5e-05,11.0839]
[1776804373733,40.6,75637.08,0.0,-0.91881,5e-05,11.0839]
[1776804373798,40.61,75637.47,0.0,-0.91878,5e-05,11.08642]
[1776804375396,40.61,75632.57,0.0,-0.91903,5e-05,11.06087]
[1776804376714,40.61,75632.57,0.0,-0.91903,5e-05,11.06087]
[1776804377377,40.61,75631.68,0.0,-0.91907,5e-05,11.05643]
[1776804377429,40.61,75631.68,0.0,-0.91907,5e-05,11.05643]
[1776804378077,40.61,75631.68,0.0,-0.91907,5e-05,11.05643]
[1776804378129,40.61,75631.68,0.0,-0.91907,5e-05,11.05643]
[1776804378114,40.61,75630.09,0.0,-0.91914,5e-05,11.04828]
[1776804378417,40.61,75630.92,0.0,-0.9191,5e-05,11.05301]
[1776804380315,40.61,75630.7,0.0,-0.91911,5e-05,11.05215]
[1776804382445,40.61,75626.05,0.0,-0.91933,5e-05,11.02844]
[1776804383452,40.61,75618.07,0.0,-0.91973,5e-05,10.98623]
[1776804384825,40.61,75618.07,0.0,-0.91973,5e-05,10.98623]
[1776804384920,40.61,75618.07,0.0,-0.91973,5e-05,10.98623]
[1776804384939,40.61,75618.07,0.0,-0.91973,5e-05,10.98623]
[1776804385034,40.61,75618.17,0.0,-0.91972,5e-05,10.98693]
[1776804385703,40.61,75618.17,0.0,-0.91972,5e-05,10.98693]
[1776804385842,40.61,75618.17,0.0,-0.91972,5e-05,10.98693]
[1776804385886,40.61,75618.17,0.0,-0.91972,5e-05,10.98693]
[1776804385943,40.61,75618.17,0.0,-0.91972,5e-05,10.98693]
[1776804385995,40.61,75618.29,0.0,-0.91971,5e-05,10.98775]
[1776804389521,40.61,75616.95,0.0,-0.91978,5e-05,10.98119]
[1776804389527,40.61,75616.95,0.0,-0.91978,5e-05,10.98119]
[1776804389697,40.61,75616.95,0.0,-0.91978,5e-05,10.98119]
[1776804395848,40.61,75617.91,0.0,-0.91974,5e-05,10.98413]
[1776804395939,40.61,75617.91,0.0,-0.91974,5e-05,10.98413]
[1776804396101,40.61,75617.91,0.0,-0.91974,5e-05,10.98413]
[1776804396164,40.61,75617.91,0.0,-0.91974,5e-05,10.98413]
[1776804396189,40.61,75617.91,0.0,-0.91974,5e-05,10.98413]
[1776804396148,40.62,75621.98,0.0,-0.91953,5e-05,11.00616]
[1776804396243,40.62,75621.98,0.0,-0.91953,5e-05,11.00616]
[1776804396483,40.62,75621.98,0.0,-0.91953,5e-05,11.00616]
[1776804396687,40.62,75621.98,0.0,-0.91953,5e-05,11.00616]
[1776804396789,40.62,75618.02,0.0,-0.91972,5e-05,10.98561]
[1776804401568,40.62,75618.46,0.0,-0.91968,5e-05,10.98981]
[1776804401613,40.62,75618.46,0.0,-0.91968,5e-05,10.98981]
[1776804401692,40.62,75618.46,0.0,-0.91968,5e-05,10.98981]
[1776804402686,40.62,75618.3,0.0,-0.9197,5e-05,10.98856]
[1776804402738,40.62,75618.3,0.0,-0.9197,5e-05,10.98856]
[1776804402936,40.62,75618.3,0.0,-0.9197,5e-05,10.98856]
[1776804402973,40.62,75617.79,0.0,-0.91972,5e-05,10.98545]
[1776804408629,40.61,75617.62,0.0,-0.91976,5e-05,10.98217]
[1776804413665,40.61,75617.22,0.0,-0.91979,5e-05,10.97812]
[1776804415679,40.61,75605.43,0.0,-0.92039,5e-05,10.91504]
[1776804416686,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804417263,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804417442,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804417524,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804417592,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804417700,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804417929,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804418192,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804418244,40.61,75602.59,0.0,-0.92053,5e-05,10.89977]
[1776804417937,40.61,75601.72,0.0,-0.92058,5e-05,10.89493]
[1776804418449,40.61,75601.72,0.0,-0.92058,5e-05,10.89493]
[1776804422729,40.61,75611.81,0.0,-0.92009,5e-05,10.94688]
[1776804423520,40.61,75611.81,0.0,-0.92009,5e-05,10.94688]
[1776804424027,40.61,75611.81,0.0,-0.92009,5e-05,10.94688]
[1776804424192,40.61,75611.81,0.0,-0.92009,5e-05,10.94688]
[1776804424224,40.61,75611.81,0.0,-0.92009,5e-05,10.94688]
[1776804424250,40.6,75616.7,0.0,-0.91985,5e-05,10.97242]
[1776804424429,40.6,75616.7,0.0,-0.91985,5e-05,10.97242]
[1776804424437,40.6,75616.7,0.0,-0.91985,5e-05,10.97242]
[1776804424812,40.6,75616.7,0.0,-0.91985,5e-05,10.97242]
[1776804424935,40.6,75616.7,0.0,-0.91985,5e-05,10.97242]
[1776804425031,40.6,75619.34,0.0,-0.91972,5e-05,10.98603]
[1776804425750,40.6,75624.99,0.0,-0.91944,5e-05,11.01558]
[1776804426757,40.6,75632.41,0.0,-0.91907,5e-05,11.05538]
[1776804427764,40.6,75638.26,0.0,-0.91877,5e-05,11.08682]
[1776804429778,40.61,75645.18,0.0,-0.91842,5e-05,11.12416]
[1776804431108,40.61,75645.18,0.0,-0.91842,5e-05,11.12416]
[1776804431152,40.61,75645.18,0.0,-0.91842,5e-05,11.12416]
[1776804431196,40.61,75645.18,0.0,-0.91842,5e-05,11.12416]
[1776804431924,40.61,75645.43,0.0,-0.9184,5e-05,11.12567]
[1776804431935,40.61,75645.43,0.0,-0.9184,5e-05,11.12567]
[1776804431977,40.61,75645.43,0.0,-0.9184,5e-05,11.12567]
[1776804432054,40.61,75646.01,0.0,-0.91837,5e-05,11.12895]
[1776804432935,40.61,75646.01,0.0,-0.91837,5e-05,11.12895]
[1776804433190,40.61,75646.01,0.0,-0.91837,5e-05,11.12895]
[1776804433222,40.61,75647.18,0.0,-0.91831,5e-05,11.13536]
[1776804435672,40.61,75645.97,0.0,-0.91837,5e-05,11.12926]
[1776804435689,40.61,75645.97,0.0,-0.91837,5e-05,11.12926]
[1776804435719,40.61,75645.97,0.0,-0.91837,5e-05,11.12926]
[1776804436827,40.61,75651.61,0.0,-0.91808,5e-05,11.1597]
[1776804437491,40.61,75651.61,0.0,-0.91808,5e-05,11.1597]
[1776804437695,40.61,75651.61,0.0,-0.91808,5e-05,11.1597]
[1776804438166,40.61,75651.61,0.0,-0.91808,5e-05,11.1597]
[1776804438199,40.61,75651.61,0.0,-0.91808,5e-05,11.1597]
[1776804438202,40.61,75651.71,0.0,-0.91808,5e-05,11.16035]
[1776804438497,40.61,75651.71,0.0,-0.91808,5e-05,11.16035]
[1776804438552,40.61,75651.71,0.0,-0.91808,5e-05,11.16035]
[1776804438688,40.61,75651.71,0.0,-0.91808,5e-05,11.16035]
[1776804438841,40.61,75652.62,0.0,-0.91803,5e-05,11.16534]
[1776804441930,40.61,75654.46,0.0,-0.91793,5e-05,11.17541]
[1776804441938,40.61,75654.46,0.0,-0.91793,5e-05,11.17541]
[1776804442071,40.61,75654.46,0.0,-0.91793,5e-05,11.17541]
[1776804443667,40.61,75653.85,0.0,-0.91796,5e-05,11.17234]
[1776804443687,40.61,75653.85,0.0,-0.91796,5e-05,11.17234]
[1776804443718,40.61,75653.85,0.0,-0.91796,5e-05,11.17234]
[1776804443876,40.61,75654.0,0.0,-0.91795,5e-05,11.17325]
[1776804444437,40.61,75654.0,0.0,-0.91795,5e-05,11.17325]
[1776804444689,40.61,75654.0,0.0,-0.91795,5e-05,11.17325]
[1776804447913,40.61,75654.02,0.0,-0.91795,5e-05,11.17369]
[1776804447939,40.61,75654.02,0.0,-0.91795,5e-05,11.17369]
[1776804448014,40.61,75653.9,0.0,-0.91795,5e-05,11.17316]
[1776804448685,40.61,75653.9,0.0,-0.91795,5e-05,11.17316]
[1776804448737,40.61,75653.9,0.0,-0.91795,5e-05,11.17316]
[1776804448940,40.61,75653.9,0.0,-0.91795,5e-05,11.17316]
[1776804450927,40.61,75658.03,0.0,-0.91774,5e-05,11.19561]
[1776804452234,40.61,75658.03,0.0,-0.91774,5e-05,11.19561]
[1776804452287,40.61,75659.1,0.0,-0.91771,5e-05,11.19806]
[1776804452437,40.61,75659.1,0.0,-0.91771,5e-05,11.19806]
[1776804452942,40.61,75659.26,0.0,-0.9177,5e-05,11.19899]
[1776804455190,40.61,75659.23,0.0,-0.9177,5e-05,11.1989]
[1776804455199,40.61,75659.23,0.0,-0.9177,5e-05,11.1989]
[1776804455436,40.61,75659.24,0.0,-0.9177,5e-05,11.19902]
[1776804457787,40.61,75658.15,0.0,-0.91775,5e-05,11.19333]
[1776804457839,40.61,75658.15,0.0,-0.91775,5e-05,11.19333]
[1776804457935,40.61,75658.15,0.0,-0.91775,5e-05,11.19333]
[1776804457977,40.61,75659.11,0.0,-0.9177,5e-05,11.19854]
[1776804463012,40.61,75656.62,0.0,-0.91783,5e-05,11.18558]
[1776804463793,40.61,75656.62,0.0,-0.91783,5e-05,11.18558]
[1776804463942,40.61,75656.62,0.0,-0.91783,5e-05,11.18558]
[1776804464172,40.61,75656.62,0.0,-0.91783,5e-05,11.18558]
[1776804464193,40.61,75656.62,0.0,-0.91783,5e-05,11.18558]
[1776804464219,40.61,75656.62,0.0,-0.91783,5e-05,11.18558]
[1776804464268,40.61,75655.91,0.0,-0.91786,5e-05,11.18189]
[1776804469905,40.61,75654.82,0.0,-0.91791,5e-05,11.17658]
[1776804469939,40.61,75654.82,0.0,-0.91791,5e-05,11.17658]
[1776804469958,40.61,75654.82,0.0,-0.91791,5e-05,11.17658]
[1776804470066,40.61,75654.82,0.0,-0.91791,5e-05,11.17658]
[1776804470195,40.61,75654.82,0.0,-0.91791,5e-05,11.17658]
[1776804470269,40.61,75653.43,0.0,-0.91798,5e-05,11.16928]
[1776804470628,40.61,75653.43,0.0,-0.91798,5e-05,11.16928]
[1776804470693,40.61,75653.43,0.0,-0.91798,5e-05,11.16928]
[1776804476104,40.62,75654.73,0.0,-0.91791,5e-05,11.17714]
[1776804476654,40.62,75654.73,0.0,-0.91791,5e-05,11.17714]
[1776804476698,40.62,75654.73,0.0,-0.91791,5e-05,11.17714]
[1776804477168,40.62,75654.73,0.0,-0.91791,5e-05,11.17714]
[1776804477199,40.62,75654.73,0.0,-0.91791,5e-05,11.17714]
[1776804477220,40.62,75654.73,0.0,-0.91791,5e-05,11.17714]
[1776804477213,40.62,75657.51,0.0,-0.91776,5e-05,11.19212]
[1776804477770,40.62,75657.51,0.0,-0.91776,5e-05,11.19212]
[1776804477941,40.62,75657.51,0.0,-0.91776,5e-05,11.19212]
[1776804478118,40.62,75667.3,0.0,-0.91726,5e-05,11.24459]
[1776804478975,40.62,75667.3,0.0,-0.91726,5e-05,11.24459]
[1776804479125,40.62,75674.84,0.0,-0.91688,5e-05,11.28519]
[1776804480132,40.62,75681.21,0.0,-0.91655,5e-05,11.31948]
[1776804482146,40.62,75694.35,0.0,-0.91588,5e-05,11.39017]
[1776804483153,40.62,75702.04,0.0,-0.91548,5e-05,11.43151]
[1776804484160,40.62,75690.96,0.0,-0.91605,5e-05,11.37155]
[1776804485167,40.62,75688.79,0.0,-0.91617,5e-05,11.35978]
[1776804487065,40.62,75688.04,0.0,-0.91621,5e-05,11.35568]
[1776804487117,40.62,75688.04,0.0,-0.91621,5e-05,11.35568]
[1776804487188,40.62,75688.04,0.0,-0.91621,5e-05,11.35568]
[1776804487569,40.62,75688.45,0.0,-0.91619,5e-05,11.35782]
[1776804487577,40.62,75688.45,0.0,-0.91619,5e-05,11.35782]
[1776804487692,40.62,75688.45,0.0,-0.91619,5e-05,11.35782]
[1776804488187,40.61,75688.64,0.0,-0.91618,5e-05,11.35878]
[1776804494230,40.61,75688.89,0.0,-0.91617,5e-05,11.35973]
[1776804496244,40.61,75698.57,0.0,-0.91567,5e-05,11.41176]
[1776804496766,40.61,75698.57,0.0,-0.91567,5e-05,11.41176]
[1776804496812,40.61,75698.57,0.0,-0.91567,5e-05,11.41176]
[1776804496891,40.61,75698.57,0.0,-0.91567,5e-05,11.41176]
[1776804497251,40.61,75707.45,0.0,-0.91521,5e-05,11.45973]
[1776804497816,40.61,75707.45,0.0,-0.91521,5e-05,11.45973]
[1776804497823,40.61,75707.45,0.0,-0.91521,5e-05,11.45973]
[1776804497937,40.61,75707.45,0.0,-0.91521,5e-05,11.45973]
[1776804498258,40.61,75707.47,0.0,-0.91521,5e-05,11.45976]
[1776804503293,40.61,75708.68,0.0,-0.91515,5e-05,11.4659]
[1776804505539,40.61,75706.12,0.0,-0.91529,5e-05,11.45193]
[1776804505591,40.61,75706.12,0.0,-0.91529,5e-05,11.45193]
[1776804505692,40.61,75706.12,0.0,-0.91529,5e-05,11.45193]
[1776804506117,40.61,75706.12,0.0,-0.91529,5e-05,11.45193]
[1776804506129,40.61,75706.12,0.0,-0.91529,5e-05,11.45193]
[1776804506189,40.61,75706.12,0.0,-0.91529,5e-05,11.45193]
[1776804506289,40.61,75706.12,0.0,-0.91529,5e-05,11.45189]
[1776804510002,40.61,75709.13,0.0,-0.91513,5e-05,11.46804]
[1776804510191,40.61,75709.13,0.0,-0.91513,5e-05,11.46804]
[1776804510330,40.61,75709.13,0.0,-0.91513,5e-05,11.46804]
[1776804510342,40.61,75710.97,0.0,-0.91504,5e-05,11.47792]
[1776804510436,40.61,75710.97,0.0,-0.91504,5e-05,11.47792]
[1776804516951,40.61,75710.32,0.0,-0.9151,5e-05,11.4706]
[1776804517003,40.61,75710.32,0.0,-0.9151,5e-05,11.4706]
[1776804517194,40.61,75710.32,0.0,-0.9151,5e-05,11.4706]
[1776804517250,40.61,75710.64,0.0,-0.91508,5e-05,11.47217]
[1776804519118,40.61,75710.13,0.0,-0.91511,5e-05,11.46942]
[1776804519193,40.61,75710.13,0.0,-0.91511,5e-05,11.46942]
[1776804524440,40.61,75710.92,0.0,-0.91507,5e-05,11.47312]
[1776804526079,40.61,75713.54,0.0,-0.91494,5e-05,11.48729]
[1776804526131,40.61,75713.54,0.0,-0.91494,5e-05,11.48729]
[1776804526200,40.61,75713.54,0.0,-0.91494,5e-05,11.48729]
[1776804526232,40.61,75714.59,0.0,-0.91488,5e-05,11.49278]
[1776804527461,40.61,75718.96,0.0,-0.91466,5e-05,11.51632]
[1776804529487,40.61,75725.29,0.0,-0.91433,5e-05,11.55032]
[1776804532312,40.61,75727.51,0.0,-0.91421,5e-05,11.56232]
[1776804532364,40.61,75727.51,0.0,-0.91421,5e-05,11.56232]
[1776804531504,40.61,75735.36,0.0,-0.9138,5e-05,11.60487]
[1776804532444,40.61,75735.36,0.0,-0.9138,5e-05,11.60487]
[1776804532511,40.61,75734.65,0.0,-0.91384,5e-05,11.60089]
[1776804533518,40.61,75733.39,0.0,-0.91391,5e-05,11.59386]
[1776804537075,40.61,75731.45,0.0,-0.91402,5e-05,11.58298]
[1776804537079,40.61,75731.45,0.0,-0.91402,5e-05,11.58298]
[1776804537201,40.61,75731.45,0.0,-0.91402,5e-05,11.58298]
[1776804537302,40.61,75731.3,0.0,-0.91403,5e-05,11.58186]
[1776804542581,40.61,75730.7,0.0,-0.91407,5e-05,11.57767]
[1776804547616,40.6,75733.44,0.0,-0.91393,5e-05,11.59183]
[1776804549528,40.6,75736.16,0.0,-0.91379,5e-05,11.60645]
[1776804549536,40.6,75736.16,0.0,-0.91379,5e-05,11.60645]
[1776804549694,40.6,75736.16,0.0,-0.91379,5e-05,11.60645]
[1776804549771,40.6,75738.55,0.0,-0.91367,5e-05,11.61926]
[1776804553184,40.6,75739.11,0.0,-0.91364,5e-05,11.62189]
[1776804553435,40.6,75738.9,0.0,-0.91365,5e-05,11.62054]
[1776804555363,40.6,75739.04,0.0,-0.91365,5e-05,11.62109]
[1776804555367,40.6,75739.19,0.0,-0.91364,5e-05,11.6217]
[1776804555415,40.6,75739.19,0.0,-0.91364,5e-05,11.6217]
[1776804555441,40.6,75739.19,0.0,-0.91364,5e-05,11.6217]
[1776804555673,40.6,75739.58,0.0,-0.91362,5e-05,11.62362]
[1776804560441,40.6,75739.59,0.0,-0.91363,5e-05,11.62325]
[1776804562495,40.6,75740.33,0.0,-0.9136,5e-05,11.62646]
[1776804562547,40.6,75740.33,0.0,-0.9136,5e-05,11.62646]
[1776804562696,40.6,75740.33,0.0,-0.9136,5e-05,11.62646]
[1776804562721,40.6,75739.68,0.0,-0.91363,5e-05,11.62272]
[1776804567835,40.6,75740.85,0.0,-0.91358,5e-05,11.62829]
[1776804567936,40.6,75747.82,0.0,-0.91322,5e-05,11.66605]
[1776804568503,40.6,75747.82,0.0,-0.91322,5e-05,11.66605]
[1776804568514,40.6,75747.82,0.0,-0.91322,5e-05,11.66605]
[1776804568689,40.6,75747.82,0.0,-0.91322,5e-05,11.66605]
[1776804568764,40.6,75749.69,0.0,-0.91312,5e-05,11.67598]
[1776804573799,40.59,75748.54,0.0,-0.91322,5e-05,11.66496]
[1776804578834,40.59,75750.45,0.0,-0.91313,5e-05,11.67411]
[1776804579841,40.59,75754.7,0.0,-0.91291,5e-05,11.69704]
[1776804581024,40.59,75754.7,0.0,-0.91291,5e-05,11.69704]
[1776804581076,40.59,75754.7,0.0,-0.91291,5e-05,11.69704]
[1776804581188,40.59,75754.7,0.0,-0.91291,5e-05,11.69704]
[1776804581281,40.59,75754.69,0.0,-0.91291,5e-05,11.69669]
[1776804586890,40.59,75756.59,0.0,-0.91283,5e-05,11.70522]
[1776804587629,40.59,75756.59,0.0,-0.91283,5e-05,11.70522]
[1776804587681,40.59,75756.59,0.0,-0.91283,5e-05,11.70522]
[1776804587696,40.59,75756.59,0.0,-0.91283,5e-05,11.70522]
[1776804587897,40.59,75755.62,0.0,-0.91288,5e-05,11.69961]
[1776804592932,40.58,75755.85,0.0,-0.91288,5e-05,11.69933]
[1776804597966,40.58,75756.86,0.0,-0.91285,5e-05,11.70333]
[1776804603006,40.58,75767.1,0.0,-0.91232,5e-05,11.75788]
[1776804604014,40.58,75769.29,0.0,-0.9122,5e-05,11.76956]
[1776804606028,40.58,75762.39,0.0,-0.91258,5e-05,11.73115]
[1776804611063,40.57,75763.56,0.0,-0.91253,5e-05,11.73617]
[1776804616097,40.57,75764.52,0.0,-0.91249,5e-05,11.74004]
[1776804621133,40.57,75763.77,0.0,-0.91254,5e-05,11.73515]
[1776804624154,40.57,75759.4,0.0,-0.91277,5e-05,11.71134]
[1776804625161,40.57,75750.86,0.0,-0.91322,5e-05,11.66438]
[1776804626168,40.57,75747.35,0.0,-0.91341,5e-05,11.645]
[1776804631203,40.57,75747.82,0.0,-0.91342,5e-05,11.64308]
[1776804636239,40.57,75747.56,0.0,-0.91344,5e-05,11.64061]
[1776804640269,40.56,75756.88,0.0,-0.91296,5e-05,11.69063]
[1776804641275,40.56,75759.66,0.0,-0.91282,5e-05,11.70554]
[1776804642281,40.56,75751.12,0.0,-0.91327,5e-05,11.65861]
[1776804643289,40.56,75748.27,0.0,-0.91342,5e-05,11.64284]
[1776804644296,40.56,75743.1,0.0,-0.9137,5e-05,11.61447]
[1776804646310,40.56,75734.48,0.0,-0.91415,5e-05,11.56726]
[1776804647317,40.56,75727.63,0.0,-0.91451,5e-05,11.52997]
[1776804649331,40.56,75721.03,0.0,-0.91486,5e-05,11.49415]
[1776804650338,40.56,75715.29,0.0,-0.91515,5e-05,11.46312]
[1776804655374,40.56,75715.16,0.0,-0.91516,5e-05,11.46302]
[1776804660420,40.56,75715.39,0.0,-0.91514,5e-05,11.4647]
[1776804661422,40.56,75722.52,0.0,-0.91477,5e-05,11.50337]
[1776804663436,40.56,75720.91,0.0,-0.91485,5e-05,11.49461]
[1776804664775,40.56,75719.74,0.0,-0.91491,5e-05,11.48827]
[1776804665450,40.56,75726.19,0.0,-0.91458,5e-05,11.52325]
[1776804666442,40.56,75726.19,0.0,-0.91458,5e-05,11.52325]
[1776804666457,40.56,75727.68,0.0,-0.9145,5e-05,11.53129]
[1776804668473,40.56,75732.06,0.0,-0.91427,5e-05,11.55494]
[1776804670444,40.56,75730.72,0.0,-0.91434,5e-05,11.54757]
[1776804670486,40.56,75734.94,0.0,-0.91412,5e-05,11.57042]
[1776804674514,40.56,75731.6,0.0,-0.9143,5e-05,11.55187]
[1776804679549,40.56,75732.2,0.0,-0.91427,5e-05,11.5547]
[1776804684584,40.56,75733.25,0.0,-0.91422,5e-05,11.55998]
[1776804688612,40.56,75718.6,0.0,-0.91499,5e-05,11.48016]
[1776804690626,40.56,75719.5,0.0,-0.91495,5e-05,11.48498]
[1776804694654,40.56,75725.22,0.0,-0.91467,5e-05,11.51269]
[1776804699689,40.56,75729.06,0.0,-0.91447,5e-05,11.53341]
[1776804702599,40.56,75728.41,0.0,-0.9145,5e-05,11.52976]
[1776804702687,40.56,75728.41,0.0,-0.9145,5e-05,11.52976]
[1776804706438,40.56,75729.1,0.0,-0.91447,5e-05,11.53337]
[1776804711773,40.56,75729.47,0.0,-0.91446,5e-05,11.53478]
[1776804716808,40.56,75728.66,0.0,-0.9145,5e-05,11.53004]
[1776804721843,40.56,75727.13,0.0,-0.91458,5e-05,11.52143]
[1776804724864,40.56,75719.74,0.0,-0.91497,5e-05,11.48107]
[1776804726878,40.56,75718.01,0.0,-0.91507,5e-05,11.47143]
[1776804731913,40.55,75716.87,0.0,-0.91513,5e-05,11.46471]
[1776804732920,40.55,75713.73,0.0,-0.91529,5e-05,11.44762]
[1776804737956,40.55,75693.92,0.0,-0.91632,5e-05,11.34083]
[1776804739160,40.55,75693.92,0.0,-0.91632,5e-05,11.34083]
[1776804739192,40.55,75693.92,0.0,-0.91632,5e-05,11.34083]
[1776804739261,40.56,75691.06,0.0,-0.91646,5e-05,11.3256]
[1776804744440,40.56,75689.71,0.0,-0.91652,5e-05,11.31915]
[1776804749538,40.56,75687.93,0.0,-0.9166,5e-05,11.31067]
[1776804750382,40.56,75697.98,0.0,-0.91608,5e-05,11.36526]
[1776804751047,40.56,75705.54,0.0,-0.91571,5e-05,11.4028]
[1776804752055,40.56,75705.3,0.0,-0.91572,5e-05,11.40153]
[1776804755075,40.56,75708.52,0.0,-0.91556,5e-05,11.41898]
[1776804760109,40.56,75708.94,0.0,-0.91554,5e-05,11.42121]
[1776804763871,40.56,75709.68,0.0,-0.9155,5e-05,11.42518]
[1776804763935,40.56,75709.68,0.0,-0.9155,5e-05,11.42518]
[1776804769173,40.56,75711.78,0.0,-0.91539,5e-05,11.43632]
[1776804772437,40.56,75712.5,0.0,-0.91536,5e-05,11.44012]
[1776804777229,40.56,75696.3,0.0,-0.91619,5e-05,11.35244]
[1776804778235,40.56,75691.34,0.0,-0.91645,5e-05,11.32587]
[1776804782269,40.56,75703.41,0.0,-0.91582,5e-05,11.3917]
[1776804783276,40.56,75707.81,0.0,-0.91559,5e-05,11.41552]
[1776804784606,40.56,75711.45,0.0,-0.9154,5e-05,11.43521]
[1776804790325,40.56,75712.99,0.0,-0.91532,5e-05,11.44336]
[1776804792339,40.56,75715.98,0.0,-0.91517,5e-05,11.45942]
[1776804797373,40.56,75717.21,0.0,-0.91511,5e-05,11.4656]
[1776804801293,40.56,75719.15,0.0,-0.91501,5e-05,11.47581]
[1776804801436,40.56,75719.15,0.0,-0.91501,5e-05,11.47581]
[1776804807688,40.56,75718.56,0.0,-0.91505,5e-05,11.47199]
[1776804808441,40.56,75718.56,0.0,-0.91505,5e-05,11.47199]
[1776804808451,40.56,75713.72,0.0,-0.9153,5e-05,11.44561]
[1776804809457,40.56,75710.2,0.0,-0.91549,5e-05,11.42654]
[1776804811472,40.56,75703.98,0.0,-0.91583,5e-05,11.3896]
[1776804816507,40.56,75705.19,0.0,-0.91576,5e-05,11.39648]
[1776804821542,40.56,75705.61,0.0,-0.91574,5e-05,11.39896]
[1776804823095,40.56,75705.61,0.0,-0.91574,5e-05,11.39896]
[1776804823188,40.56,75705.61,0.0,-0.91574,5e-05,11.39896]
[1776804825570,40.56,75711.11,0.0,-0.91545,5e-05,11.42883]
[1776804826435,40.56,75711.11,0.0,-0.91545,5e-05,11.42883]
[1776804830605,40.56,75705.07,0.0,-0.91577,5e-05,11.39606]
[1776804831933,40.56,75704.89,0.0,-0.91578,5e-05,11.39514]
[1776804832187,40.56,75704.89,0.0,-0.91578,5e-05,11.39514]
[1776804837654,40.56,75704.22,0.0,-0.91581,5e-05,11.39196]
[1776804838439,40.56,75704.22,0.0,-0.91581,5e-05,11.39196]
[1776804843696,40.56,75706.4,0.0,-0.91569,5e-05,11.40422]
[1776804848731,40.56,75707.52,0.0,-0.91563,5e-05,11.4105]
[1776804853766,40.56,75708.9,0.0,-0.91556,5e-05,11.41813]
[1776804858802,40.56,75708.65,0.0,-0.91557,5e-05,11.41683]
[1776804859809,40.56,75705.58,0.0,-0.91573,5e-05,11.40026]
[1776804861133,40.56,75705.58,0.0,-0.91573,5e-05,11.40026]
[1776804861187,40.56,75705.58,0.0,-0.91573,5e-05,11.40026]
[1776804866254,40.56,75708.01,0.0,-0.9156,5e-05,11.41359]
[1776804866858,40.56,75711.11,0.0,-0.91544,5e-05,11.43039]
[1776804868443,40.56,75711.11,0.0,-0.91544,5e-05,11.43039]
[1776804870887,40.56,75721.76,0.0,-0.91489,5e-05,11.48792]
[1776804871894,40.56,75727.92,0.0,-0.91459,5e-05,11.51789]
[1776804872901,40.56,75728.24,0.0,-0.91457,5e-05,11.51948]
[1776804876929,40.56,75729.65,0.0,-0.91451,5e-05,11.52639]
[1776804880884,40.56,75729.73,0.0,-0.9145,5e-05,11.52678]
[1776804880935,40.56,75729.73,0.0,-0.9145,5e-05,11.52678]
[1776804887714,40.56,75729.73,0.0,-0.9145,5e-05,11.52662]
[1776804888440,40.56,75729.69,0.0,-0.91451,5e-05,11.52611]
[1776804894052,40.56,75730.62,0.0,-0.91446,5e-05,11.53079]
[1776804899317,40.56,75730.72,0.0,-0.91446,5e-05,11.53118]
[1776804899436,40.56,75730.72,0.0,-0.91446,5e-05,11.53118]
[1776804902108,40.56,75734.1,0.0,-0.91429,5e-05,11.54928]
[1776804906438,40.56,75733.9,0.0,-0.9143,5e-05,11.54795]
[1776804911173,40.56,75726.66,0.0,-0.91468,5e-05,11.50823]
[1776804913187,40.56,75723.7,0.0,-0.91484,5e-05,11.49199]
[1776804919232,40.55,75724.92,0.0,-0.91478,5e-05,11.49772]
[1776804921244,40.55,75733.81,0.0,-0.91432,5e-05,11.54598]
[1776804922250,40.55,75735.62,0.0,-0.91422,5e-05,11.55574]
[1776804930308,40.55,75737.13,0.0,-0.91415,5e-05,11.56326]
[1776804932322,40.55,75731.23,0.0,-0.91448,5e-05,11.52766]
[1776804934336,40.55,75724.3,0.0,-0.91485,5e-05,11.48985]
[1776804935343,40.55,75717.22,0.0,-0.91522,5e-05,11.45138]
[1776804940378,40.55,75716.54,0.0,-0.91525,5e-05,11.44748]
[1776804947427,40.55,75719.94,0.0,-0.91508,5e-05,11.46598]
[1776804952462,40.55,75722.46,0.0,-0.91494,5e-05,11.47985]
[1776804955483,40.55,75725.73,0.0,-0.91477,5e-05,11.49755]
[1776804956490,40.55,75729.29,0.0,-0.91459,5e-05,11.51672]
[1776804959511,40.55,75726.09,0.0,-0.91476,5e-05,11.49932]
[1776804964548,40.55,75726.61,0.0,-0.91473,5e-05,11.50222]
[1776804969581,40.55,75726.58,0.0,-0.91473,5e-05,11.50207]
[1776804970588,40.55,75718.91,0.0,-0.91513,5e-05,11.46052]
[1776804971595,40.55,75717.27,0.0,-0.91522,5e-05,11.45159]
[1776804977638,40.55,75715.72,0.0,-0.9153,5e-05,11.44301]
[1776804982672,40.55,75715.67,0.0,-0.9153,5e-05,11.44264]
[1776804984688,40.55,75723.88,0.0,-0.91487,5e-05,11.48705]
[1776804986702,40.55,75725.33,0.0,-0.9148,5e-05,11.49467]
[1776804989722,40.55,75728.85,0.0,-0.91462,5e-05,11.51336]
[1776804991737,40.55,75739.56,0.0,-0.91408,5e-05,11.56801]
[1776804992744,40.55,75742.04,0.0,-0.91396,5e-05,11.58142]
[1776805000800,40.55,75743.34,0.0,-0.9139,5e-05,11.58763]
[1776805004828,40.55,75739.87,0.0,-0.91408,5e-05,11.56847]
[1776805009864,40.55,75737.14,0.0,-0.91422,5e-05,11.55378]
[1776805014900,40.55,75738.34,0.0,-0.91416,5e-05,11.56055]
[1776805016913,40.55,75734.41,0.0,-0.91436,5e-05,11.53926]
[1776805020942,40.55,75738.18,0.0,-0.91417,5e-05,11.55959]
[1776805022956,40.55,75734.11,0.0,-0.91438,5e-05,11.53733]
[1776805027991,40.55,75734.61,0.0,-0.91436,5e-05,11.5398]
[1776805033027,40.55,75734.0,0.0,-0.91439,5e-05,11.53624]
[1776805044104,40.55,75734.12,0.0,-0.91439,5e-05,11.53652]
[1776805049139,40.55,75735.21,0.0,-0.91433,5e-05,11.54219]
[1776805054174,40.55,75732.95,0.0,-0.91448,5e-05,11.52632]
[1776805056188,40.55,75726.37,0.0,-0.91482,5e-05,11.49057]
[1776805058201,40.55,75723.36,0.0,-0.91498,5e-05,11.47437]
[1776805063237,40.55,75725.7,0.0,-0.91485,5e-05,11.48742]
[1776805064244,40.55,75734.63,0.0,-0.91438,5e-05,11.53593]
[1776805065251,40.55,75748.1,0.0,-0.91368,5e-05,11.60915]
[1776805066264,40.55,75752.62,0.0,-0.91344,5e-05,11.63363]
[1776805067231,40.55,75752.62,0.0,-0.91344,5e-05,11.63363]
[1776805067246,40.55,75752.62,0.0,-0.91344,5e-05,11.63363]
[1776805067267,40.55,75765.26,0.0,-0.91277,5e-05,11.70254]
[1776805068274,40.55,75769.22,0.0,-0.91257,5e-05,11.72395]
[1776805070236,40.54,75770.19,0.0,-0.91252,5e-05,11.729]
[1776805071675,40.54,75770.8,0.0,-0.91249,5e-05,11.73206]
[1776805071679,40.54,75770.8,0.0,-0.91249,5e-05,11.73206]
[1776805071691,40.54,75770.8,0.0,-0.91249,5e-05,11.73206]
[1776805077732,40.54,75775.05,0.0,-0.91227,5e-05,11.75453]
[1776805077784,40.54,75775.05,0.0,-0.91227,5e-05,11.75453]
[1776805077936,40.54,75775.05,0.0,-0.91227,5e-05,11.75453]
[1776805078066,40.54,75776.12,0.0,-0.91221,5e-05,11.76038]
[1776805078081,40.54,75776.12,0.0,-0.91221,5e-05,11.76038]
[1776805078191,40.54,75776.12,0.0,-0.91221,5e-05,11.76038]
[1776805078344,40.54,75777.18,0.0,-0.91216,5e-05,11.76618]
[1776805082372,40.54,75783.96,0.0,-0.91179,5e-05,11.80325]
[1776805085846,40.54,75784.98,0.0,-0.91174,5e-05,11.80869]
[1776805085887,40.54,75784.98,0.0,-0.91174,5e-05,11.80869]
[1776805085935,40.54,75784.98,0.0,-0.91174,5e-05,11.80869]
[1776805088414,40.54,75790.91,0.0,-0.91142,5e-05,11.84124]
[1776805089725,40.54,75790.91,0.0,-0.91142,5e-05,11.84124]
[1776805089778,40.54,75790.91,0.0,-0.91142,5e-05,11.84124]
[1776805089797,40.54,75790.91,0.0,-0.91142,5e-05,11.84124]
[1776805089826,40.54,75791.62,0.0,-0.91138,5e-05,11.84552]
[1776805091210,40.54,75793.36,0.0,-0.91129,5e-05,11.85545]
[1776805091436,40.54,75793.36,0.0,-0.91129,5e-05,11.85545]
[1776805091613,40.54,75793.36,0.0,-0.91129,5e-05,11.85545]
[1776805091969,40.54,75793.36,0.0,-0.91129,5e-05,11.85545]
[1776805092191,40.54,75793.93,0.0,-0.91125,5e-05,11.85894]
[1776805097179,40.55,75795.68,0.0,-0.91114,5e-05,11.86986]
[1776805097190,40.55,75795.68,0.0,-0.91114,5e-05,11.86986]
[1776805097231,40.55,75795.68,0.0,-0.91114,5e-05,11.86986]
[1776805097281,40.55,75795.68,0.0,-0.91114,5e-05,11.8705]
[1776805099813,40.55,75795.57,0.0,-0.91114,5e-05,11.87021]
[1776805099939,40.55,75795.57,0.0,-0.91114,5e-05,11.87021]
[1776805099851,40.55,75793.82,0.0,-0.91123,5e-05,11.8609]
[1776805101484,40.55,75792.89,0.0,-0.91128,5e-05,11.85562]
[1776805101536,40.55,75792.89,0.0,-0.91128,5e-05,11.85562]
[1776805101686,40.55,75792.89,0.0,-0.91128,5e-05,11.85562]
[1776805103980,40.55,75791.73,0.0,-0.91135,5e-05,11.84892]
[1776805104070,40.55,75791.12,0.0,-0.91138,5e-05,11.84542]
[1776805104189,40.55,75791.12,0.0,-0.91138,5e-05,11.84542]
[1776805104526,40.55,75791.08,0.0,-0.91139,5e-05,11.84506]
[1776805106851,40.55,75788.64,0.0,-0.91152,5e-05,11.8315]
[1776805106904,40.55,75788.64,0.0,-0.91152,5e-05,11.8315]
[1776805106941,40.55,75788.64,0.0,-0.91152,5e-05,11.8315]
[1776805106868,40.55,75776.06,0.0,-0.91219,5e-05,11.76234]
[1776805107806,40.55,75776.06,0.0,-0.91219,5e-05,11.76234]
[1776805107859,40.55,75776.06,0.0,-0.91219,5e-05,11.76234]
[1776805107937,40.55,75776.06,0.0,-0.91219,5e-05,11.76234]
[1776805107916,40.55,75775.31,0.0,-0.91223,5e-05,11.75821]
[1776805111922,40.55,75771.5,0.0,-0.91244,5e-05,11.73731]
[1776805111944,40.55,75771.5,0.0,-0.91244,5e-05,11.73731]
[1776805111991,40.55,75771.5,0.0,-0.91244,5e-05,11.73731]
[1776805112129,40.55,75769.91,0.0,-0.91255,5e-05,11.7249]
[1776805112190,40.55,75769.91,0.0,-0.91255,5e-05,11.7249]
[1776805112199,40.55,75769.91,0.0,-0.91255,5e-05,11.7249]
[1776805112515,40.55,75769.91,0.0,-0.91255,5e-05,11.7249]
[1776805112686,40.55,75769.91,0.0,-0.91255,5e-05,11.7249]
[1776805113000,40.55,75771.42,0.0,-0.91247,5e-05,11.73289]
[1776805113190,40.55,75771.42,0.0,-0.91247,5e-05,11.73289]
[1776805113590,40.55,75772.21,0.0,-0.91243,5e-05,11.73692]
[1776805120640,40.54,75772.13,0.0,-0.91245,5e-05,11.73438]
[1776805122134,40.54,75772.2,0.0,-0.91245,5e-05,11.73478]
[1776805122172,40.54,75772.2,0.0,-0.91245,5e-05,11.73478]
[1776805122192,40.54,75772.2,0.0,-0.91245,5e-05,11.73478]
[1776805122719,40.54,75772.2,0.0,-0.91245,5e-05,11.73478]
[1776805122771,40.54,75772.2,0.0,-0.91245,5e-05,11.73478]
[1776805122935,40.54,75772.2,0.0,-0.91245,5e-05,11.73478]
[1776805122776,40.54,75772.34,0.0,-0.91244,5e-05,11.73555]
[1776805129703,40.54,75772.87,0.0,-0.91241,5e-05,11.73855]
[1776805130249,40.54,75772.87,0.0,-0.91241,5e-05,11.73855]
[1776805130257,40.54,75772.87,0.0,-0.91241,5e-05,11.73855]
[1776805130440,40.54,75772.87,0.0,-0.91241,5e-05,11.73855]
[1776805131301,40.54,75773.76,0.0,-0.91237,5e-05,11.74342]
[1776805131347,40.54,75773.76,0.0,-0.91237,5e-05,11.74342]
[1776805131441,40.54,75773.76,0.0,-0.91237,5e-05,11.74342]
[1776805131719,40.54,75777.12,0.0,-0.91219,5e-05,11.76181]
[1776805136769,40.54,75774.87,0.0,-0.91231,5e-05,11.74935]
[1776805136821,40.54,75774.87,0.0,-0.91231,5e-05,11.74935]
[1776805136937,40.54,75774.87,0.0,-0.91231,5e-05,11.74935]
[1776805138646,40.54,75772.86,0.0,-0.91242,5e-05,11.73829]
[1776805138688,40.54,75772.86,0.0,-0.91242,5e-05,11.73829]
[1776805138699,40.54,75772.86,0.0,-0.91242,5e-05,11.73829]
[1776805138768,40.54,75770.94,0.0,-0.91252,5e-05,11.72776]
[1776805139294,40.54,75770.94,0.0,-0.91252,5e-05,11.72776]
[1776805139437,40.54,75770.94,0.0,-0.91252,5e-05,11.72776]
[1776805139774,40.54,75769.94,0.0,-0.91257,5e-05,11.72228]
[1776805140439,40.54,75769.94,0.0,-0.91257,5e-05,11.72228]
[1776805145817,40.54,75772.45,0.0,-0.91244,5e-05,11.73597]
[1776805147831,40.54,75767.84,0.0,-0.91268,5e-05,11.71072]
[1776805152867,40.54,75770.2,0.0,-0.91256,5e-05,11.72369]
[1776805157902,40.54,75770.23,0.0,-0.91256,5e-05,11.72391]
[1776805162937,40.54,75769.36,0.0,-0.9126,5e-05,11.71922]
[1776805167972,40.54,75765.25,0.0,-0.91282,5e-05,11.69693]
[1776805170993,40.54,75759.93,0.0,-0.9131,5e-05,11.66801]
[1776805176028,40.54,75757.21,0.0,-0.91326,5e-05,11.64998]
[1776805177035,40.54,75752.11,0.0,-0.91353,5e-05,11.62191]
[1776805181063,40.54,75750.35,0.0,-0.91363,5e-05,11.61154]
[1776805186098,40.54,75741.93,0.0,-0.91409,5e-05,11.56479]
[1776805188112,40.54,75747.49,0.0,-0.9138,5e-05,11.59481]
[1776805193147,40.54,75745.24,0.0,-0.91392,5e-05,11.58191]
[1776805198183,40.54,75747.17,0.0,-0.91382,5e-05,11.59184]
[1776805200531,40.54,75747.42,0.0,-0.91381,5e-05,11.59308]
[1776805200573,40.54,75724.23,0.0,-0.91503,5e-05,11.46698]
[1776805201206,40.54,75740.01,0.0,-0.9142,5e-05,11.55263]
[1776805202214,40.54,75744.25,0.0,-0.91398,5e-05,11.57557]
[1776805203498,40.54,75744.25,0.0,-0.91398,5e-05,11.57557]
[1776805207251,40.53,75749.03,0.0,-0.91374,5e-05,11.60103]
[1776805210179,40.53,75750.46,0.0,-0.91366,5e-05,11.6087]
[1776805210283,40.53,75754.81,0.0,-0.91343,5e-05,11.63235]
[1776805212291,40.53,75760.89,0.0,-0.91311,5e-05,11.66531]
[1776805214305,40.53,75764.08,0.0,-0.91295,5e-05,11.68247]
[1776805219341,40.53,75766.31,0.0,-0.91282,5e-05,11.69525]
[1776805220348,40.53,75771.05,0.0,-0.91257,5e-05,11.72128]
[1776805225385,40.53,75772.33,0.0,-0.9125,5e-05,11.72856]
[1776805230421,40.54,75773.5,0.0,-0.91244,5e-05,11.73519]
[1776805235455,40.54,75771.29,0.0,-0.91257,5e-05,11.71987]
[1776805239195,40.54,75771.93,0.0,-0.91254,5e-05,11.72354]
[1776805239435,40.54,75771.93,0.0,-0.91254,5e-05,11.72354]
[1776805241048,40.54,75771.89,0.0,-0.91254,5e-05,11.72336]
[1776805241059,40.54,75771.89,0.0,-0.91254,5e-05,11.72346]
[1776805241193,40.54,75771.89,0.0,-0.91254,5e-05,11.72346]
[1776805243512,40.54,75776.54,0.0,-0.91229,5e-05,11.74902]
[1776805244293,40.54,75776.54,0.0,-0.91229,5e-05,11.74902]
[1776805244436,40.54,75776.54,0.0,-0.91229,5e-05,11.74902]
[1776805245830,40.54,75776.54,0.0,-0.91229,5e-05,11.74902]
[1776805245936,40.54,75776.54,0.0,-0.91229,5e-05,11.74902]
[1776805246036,40.54,75776.58,0.0,-0.91229,5e-05,11.74926]
[1776805248475,40.54,75776.11,0.0,-0.91231,5e-05,11.74669]
[1776805248694,40.54,75776.11,0.0,-0.91231,5e-05,11.74669]
[1776805254696,40.54,75776.32,0.0,-0.9123,5e-05,11.7479]
[1776805254941,40.54,75776.32,0.0,-0.9123,5e-05,11.7479]
[1776805254948,40.54,75776.32,0.0,-0.9123,5e-05,11.7479]
[1776805254993,40.54,75777.29,0.0,-0.91225,5e-05,11.75323]
[1776805255186,40.54,75777.29,0.0,-0.91225,5e-05,11.75323]
[1776805260633,40.54,75783.1,0.0,-0.91194,5e-05,11.7851]
[1776805261662,40.54,75783.1,0.0,-0.91194,5e-05,11.7851]
[1776805261695,40.54,75783.1,0.0,-0.91194,5e-05,11.7851]
[1776805264661,40.54,75789.69,0.0,-0.91159,5e-05,11.82101]
[1776805269938,40.54,75792.46,0.0,-0.91144,5e-05,11.83589]
[1776805270144,40.54,75792.46,0.0,-0.91144,5e-05,11.83589]
[1776805270146,40.53,75792.64,0.0,-0.91144,5e-05,11.83666]
[1776805270202,40.53,75792.64,0.0,-0.91144,5e-05,11.83666]
[1776805275145,40.53,75793.91,0.0,-0.91137,5e-05,11.8433]
[1776805274731,40.53,75788.69,0.0,-0.91165,5e-05,11.81448]
[1776805275194,40.53,75788.69,0.0,-0.91165,5e-05,11.81448]
[1776805275198,40.53,75788.69,0.0,-0.91165,5e-05,11.81448]
[1776805275722,40.53,75788.69,0.0,-0.91165,5e-05,11.81448]
[1776805275774,40.53,75788.69,0.0,-0.91165,5e-05,11.81448]
[1776805275939,40.53,75788.69,0.0,-0.91165,5e-05,11.81448]
[1776805275984,40.53,75788.4,0.0,-0.91167,5e-05,11.8127]
[1776805282787,40.53,75788.26,0.0,-0.91168,5e-05,11.81153]
[1776805285127,40.53,75788.36,0.0,-0.91168,5e-05,11.81202]
[1776805285179,40.53,75788.36,0.0,-0.91168,5e-05,11.81202]
[1776805285195,40.53,75788.36,0.0,-0.91168,5e-05,11.8119]
[1776805285625,40.53,75788.36,0.0,-0.91168,5e-05,11.8119]
[1776805285678,40.53,75788.36,0.0,-0.91168,5e-05,11.8119]
[1776805285693,40.53,75788.36,0.0,-0.91168,5e-05,11.8119]
[1776805286815,40.53,75788.48,0.0,-0.91167,5e-05,11.8125]
[1776805292857,40.53,75789.12,0.0,-0.91166,5e-05,11.81227]
[1776805297177,40.53,75789.15,0.0,-0.91166,5e-05,11.81228]
[1776805297192,40.53,75789.15,0.0,-0.91166,5e-05,11.81228]
[1776805296884,40.53,75793.9,0.0,-0.91141,5e-05,11.8383]
[1776805297571,40.53,75793.9,0.0,-0.91141,5e-05,11.8383]
[1776805297623,40.53,75793.9,0.0,-0.91141,5e-05,11.8383]
[1776805297690,40.53,75793.9,0.0,-0.91141,5e-05,11.8383]
[1776805297892,40.53,75794.94,0.0,-0.91136,5e-05,11.84393]
[1776805300812,40.53,75794.52,0.0,-0.91138,5e-05,11.84152]
[1776805304186,40.53,75792.74,0.0,-0.91148,5e-05,11.83138]
[1776805304239,40.53,75790.89,0.0,-0.91158,5e-05,11.82114]
[1776805304435,40.53,75790.89,0.0,-0.91158,5e-05,11.82114]
[1776805304593,40.53,75790.89,0.0,-0.91158,5e-05,11.82114]
[1776805304645,40.53,75790.89,0.0,-0.91158,5e-05,11.82114]
[1776805304689,40.53,75790.89,0.0,-0.91158,5e-05,11.82114]
[1776805304941,40.53,75789.8,0.0,-0.91164,5e-05,11.8151]
[1776805309975,40.53,75789.43,0.0,-0.91166,5e-05,11.81286]
[1776805312683,40.53,75789.83,0.0,-0.91164,5e-05,11.81498]
[1776805312736,40.53,75789.83,0.0,-0.91164,5e-05,11.81498]
[1776805312936,40.53,75789.83,0.0,-0.91164,5e-05,11.81498]
[1776805313057,40.53,75789.83,0.0,-0.91164,5e-05,11.81498]
[1776805313109,40.53,75789.83,0.0,-0.91164,5e-05,11.81498]
[1776805313198,40.53,75789.83,0.0,-0.91164,5e-05,11.81498]
[1776805313200,40.53,75789.83,0.0,-0.91164,5e-05,11.81494]
[1776805317415,40.53,75789.96,0.0,-0.91163,5e-05,11.81549]
[1776805320211,40.53,75789.39,0.0,-0.91167,5e-05,11.81229]
[1776805320226,40.53,75780.97,0.0,-0.91212,5e-05,11.76603]
[1776805320403,40.53,75780.97,0.0,-0.91212,5e-05,11.76603]
[1776805320436,40.53,75780.97,0.0,-0.91212,5e-05,11.76603]
[1776805321054,40.53,75767.04,0.0,-0.91286,5e-05,11.68978]
[1776805321322,40.53,75767.04,0.0,-0.91286,5e-05,11.68978]
[1776805321435,40.53,75767.04,0.0,-0.91286,5e-05,11.68978]
[1776805321460,40.53,75767.04,0.0,-0.91286,5e-05,11.68978]
[1776805322223,40.53,75767.04,0.0,-0.91286,5e-05,11.68978]
[1776805322060,40.53,75765.42,0.0,-0.91294,5e-05,11.68107]
[1776805322435,40.53,75765.42,0.0,-0.91294,5e-05,11.68107]
[1776805323067,40.53,75765.25,0.0,-0.91295,5e-05,11.68029]
[1776805324075,40.53,75758.96,0.0,-0.91328,5e-05,11.64609]
[1776805325082,40.53,75751.59,0.0,-0.91367,5e-05,11.6061]
[1776805327096,40.53,75746.71,0.0,-0.91392,5e-05,11.58008]
[1776805329834,40.53,75743.32,0.0,-0.91409,5e-05,11.56225]
[1776805329886,40.53,75743.32,0.0,-0.91409,5e-05,11.56225]
[1776805329937,40.53,75743.32,0.0,-0.91409,5e-05,11.56225]
[1776805330258,40.53,75743.02,0.0,-0.9141,5e-05,11.56095]
[1776805330310,40.53,75743.02,0.0,-0.9141,5e-05,11.56095]
[1776805330439,40.53,75743.02,0.0,-0.9141,5e-05,11.56095]
[1776805331125,40.53,75742.0,0.0,-0.91415,5e-05,11.55574]
[1776805334146,40.54,75737.08,0.0,-0.9144,5e-05,11.53003]
[1776805337196,40.54,75734.18,0.0,-0.91454,5e-05,11.51506]
[1776805337248,40.54,75735.39,0.0,-0.91448,5e-05,11.52204]
[1776805337435,40.54,75735.39,0.0,-0.91448,5e-05,11.52204]
[1776805337781,40.54,75735.39,0.0,-0.91448,5e-05,11.52204]
[1776805337815,40.54,75735.39,0.0,-0.91448,5e-05,11.52204]
[1776805337936,40.54,75735.39,0.0,-0.91448,5e-05,11.52204]
[1776805338037,40.54,75735.39,0.0,-0.91447,5e-05,11.52243]
[1776805342202,40.54,75740.83,0.0,-0.91417,5e-05,11.55354]
[1776805343248,40.54,75740.83,0.0,-0.91417,5e-05,11.55354]
[1776805343445,40.54,75739.43,0.0,-0.91424,5e-05,11.54627]
[1776805343776,40.54,75739.43,0.0,-0.91424,5e-05,11.54627]
[1776805343782,40.54,75739.43,0.0,-0.91424,5e-05,11.54627]
[1776805343939,40.54,75739.43,0.0,-0.91424,5e-05,11.54627]
[1776805344215,40.54,75739.34,0.0,-0.91424,5e-05,11.54613]
[1776805345184,40.54,75739.34,0.0,-0.91424,5e-05,11.54613]
[1776805345198,40.54,75739.34,0.0,-0.91424,5e-05,11.54613]
[1776805350535,40.55,75737.32,0.0,-0.91433,5e-05,11.53726]
[1776805350582,40.55,75737.32,0.0,-0.91433,5e-05,11.53726]
[1776805350689,40.55,75737.32,0.0,-0.91433,5e-05,11.53726]
[1776805350862,40.55,75737.32,0.0,-0.91433,5e-05,11.53726]
[1776805350868,40.55,75737.32,0.0,-0.91433,5e-05,11.53726]
[1776805350938,40.55,75737.32,0.0,-0.91433,5e-05,11.53726]
[1776805350961,40.55,75737.32,0.0,-0.91433,5e-05,11.53762]
[1776805356036,40.55,75737.24,0.0,-0.91433,5e-05,11.53563]
[1776805358421,40.55,75737.2,0.0,-0.91433,5e-05,11.53578]
[1776805358439,40.55,75737.2,0.0,-0.91433,5e-05,11.53578]
[1776805359208,40.55,75737.2,0.0,-0.91433,5e-05,11.53578]
[1776805359215,40.55,75737.2,0.0,-0.91433,5e-05,11.53578]
[1776805359265,40.55,75736.49,0.0,-0.91436,5e-05,11.53267]
[1776805359440,40.55,75736.49,0.0,-0.91436,5e-05,11.53267]
[1776805362406,40.55,75736.27,0.0,-0.91437,5e-05,11.53222]
[1776805367342,40.55,75736.27,0.0,-0.91436,5e-05,11.53259]
[1776805367377,40.56,75717.4,0.0,-0.91533,5e-05,11.43181]
[1776805368536,40.56,75717.4,0.0,-0.91533,5e-05,11.43181]
[1776805368614,40.56,75717.4,0.0,-0.91533,5e-05,11.43181]
[1776805369040,40.56,75717.4,0.0,-0.91533,5e-05,11.43181]
[1776805369092,40.56,75717.4,0.0,-0.91533,5e-05,11.43181]
[1776805369230,40.56,75718.04,0.0,-0.91529,5e-05,11.43568]
[1776805370516,40.56,75718.04,0.0,-0.91529,5e-05,11.43568]
[1776805373419,40.56,75703.36,0.0,-0.91605,5e-05,11.35724]
[1776805374426,40.56,75701.73,0.0,-0.91613,5e-05,11.34862]
[1776805375432,40.56,75696.55,0.0,-0.91639,5e-05,11.3209]
[1776805377422,40.56,75694.92,0.0,-0.91647,5e-05,11.31237]
[1776805377469,40.56,75694.92,0.0,-0.91647,5e-05,11.31237]
[1776805377693,40.56,75694.92,0.0,-0.91647,5e-05,11.31237]
[1776805378164,40.56,75694.92,0.0,-0.91647,5e-05,11.31237]
[1776805378189,40.56,75694.92,0.0,-0.91647,5e-05,11.31237]
[1776805378216,40.56,75694.92,0.0,-0.91647,5e-05,11.31237]
[1776805378186,40.56,75694.3,0.0,-0.9165,5e-05,11.30967]
[1776805382872,40.56,75693.48,0.0,-0.91653,5e-05,11.3062]
[1776805383019,40.56,75693.48,0.0,-0.91653,5e-05,11.3062]
[1776805383124,40.56,75693.48,0.0,-0.91653,5e-05,11.30683]
[1776805384496,40.57,75681.63,0.0,-0.91713,5e-05,11.24351]
[1776805385504,40.57,75679.64,0.0,-0.91723,5e-05,11.23325]
[1776805388525,40.57,75673.94,0.0,-0.91751,5e-05,11.20398]
[1776805391160,40.57,75673.57,0.0,-0.91752,5e-05,11.20247]
[1776805391189,40.57,75673.57,0.0,-0.91752,5e-05,11.20247]
[1776805391211,40.57,75673.57,0.0,-0.91752,5e-05,11.20247]
[1776805391311,40.57,75673.44,0.0,-0.91752,5e-05,11.20272]
[1776805392747,40.57,75672.8,0.0,-0.91755,5e-05,11.19929]
[1776805392934,40.57,75672.8,0.0,-0.91755,5e-05,11.19929]
[1776805393035,40.57,75672.72,0.0,-0.91755,5e-05,11.19981]
[1776805393560,40.57,75686.56,0.0,-0.91684,5e-05,11.27402]
[1776805394567,40.57,75685.66,0.0,-0.91688,5e-05,11.26954]
[1776805396911,40.57,75685.66,0.0,-0.91688,5e-05,11.26954]
[1776805396938,40.57,75685.66,0.0,-0.91688,5e-05,11.26954]
[1776805396949,40.57,75685.66,0.0,-0.91688,5e-05,11.26954]
[1776805397037,40.58,75687.29,0.0,-0.91679,5e-05,11.27928]
[1776805397633,40.58,75687.29,0.0,-0.91679,5e-05,11.27928]
[1776805397700,40.58,75687.29,0.0,-0.91679,5e-05,11.27928]
[1776805397801,40.58,75691.58,0.0,-0.91657,5e-05,11.30234]
[1776805398595,40.58,75695.35,0.0,-0.91637,5e-05,11.32293]
[1776805401878,40.58,75698.12,0.0,-0.91622,5e-05,11.33839]
[1776805401930,40.58,75698.12,0.0,-0.91622,5e-05,11.33839]
[1776805401935,40.58,75698.12,0.0,-0.91622,5e-05,11.33839]
[1776805401937,40.58,75699.22,0.0,-0.91616,5e-05,11.34456]
[1776805407901,40.58,75700.23,0.0,-0.9161,5e-05,11.35119]
[1776805407941,40.58,75700.23,0.0,-0.9161,5e-05,11.35119]
[1776805407948,40.58,75700.23,0.0,-0.9161,5e-05,11.35119]
[1776805408049,40.58,75700.06,0.0,-0.9161,5e-05,11.35075]
[1776805413280,40.58,75699.88,0.0,-0.91611,5e-05,11.34978]
[1776805413439,40.58,75699.92,0.0,-0.91613,5e-05,11.34737]
[1776805413700,40.58,75693.79,0.0,-0.91644,5e-05,11.31454]
[1776805416721,40.58,75691.33,0.0,-0.91656,5e-05,11.30209]
[1776805418940,40.58,75691.33,0.0,-0.91656,5e-05,11.30209]
[1776805418992,40.58,75691.33,0.0,-0.91656,5e-05,11.30209]
[1776805419192,40.58,75691.33,0.0,-0.91656,5e-05,11.30209]
[1776805419289,40.58,75691.29,0.0,-0.91655,5e-05,11.3027]
[1776805421756,40.59,75699.2,0.0,-0.91614,5e-05,11.34581]
[1776805423189,40.59,75699.2,0.0,-0.91614,5e-05,11.34581]
[1776805423222,40.59,75699.2,0.0,-0.91614,5e-05,11.34581]
[1776805423242,40.59,75699.38,0.0,-0.91613,5e-05,11.34716]
[1776805423438,40.59,75699.38,0.0,-0.91613,5e-05,11.34716]
[1776805423770,40.59,75700.9,0.0,-0.91605,5e-05,11.35534]
[1776805428804,40.59,75701.46,0.0,-0.91601,5e-05,11.35921]
[1776805431737,40.59,75701.34,0.0,-0.91601,5e-05,11.35891]
[1776805431763,40.59,75701.34,0.0,-0.91601,5e-05,11.35891]
[1776805431936,40.59,75701.34,0.0,-0.91601,5e-05,11.35891]
[1776805432037,40.59,75702.74,0.0,-0.91594,5e-05,11.36686]
[1776805439105,40.59,75702.55,0.0,-0.91594,5e-05,11.36628]
[1776805445924,40.59,75703.46,0.0,-0.91587,5e-05,11.37365]
[1776805450061,40.6,75703.42,0.0,-0.91587,5e-05,11.37408]
[1776805450113,40.6,75703.42,0.0,-0.91587,5e-05,11.37408]
[1776805450196,40.6,75703.42,0.0,-0.91587,5e-05,11.37408]
[1776805450297,40.6,75703.38,0.0,-0.91587,5e-05,11.37428]
[1776805457004,40.6,75703.0,0.0,-0.91587,5e-05,11.37351]
[1776805459021,40.6,75723.25,0.0,-0.91482,5e-05,11.48334]
[1776805460028,40.6,75726.3,0.0,-0.91466,5e-05,11.50016]
[1776805463049,40.6,75726.35,0.0,-0.91465,5e-05,11.50067]
[1776805469091,40.6,75728.21,0.0,-0.91454,5e-05,11.51199]
[1776805474126,40.61,75728.25,0.0,-0.91454,5e-05,11.51062]
[1776805479161,40.61,75728.59,0.0,-0.91451,5e-05,11.51426]
[1776805482541,40.61,75730.48,0.0,-0.91441,5e-05,11.52485]
[1776805482701,40.61,75730.48,0.0,-0.91441,5e-05,11.52485]
[1776805486691,40.61,75730.48,0.0,-0.9144,5e-05,11.52551]
[1776805492252,40.62,75729.43,0.0,-0.91442,5e-05,11.52306]
[1776805501315,40.62,75730.0,0.0,-0.91437,5e-05,11.529]
[1776805502321,40.62,75784.12,0.0,-0.9115,5e-05,11.82449]
[1776805505342,40.62,75784.74,0.0,-0.91147,5e-05,11.82759]
[1776805516420,40.62,75784.73,0.0,-0.91147,5e-05,11.82722]
[1776805517426,40.62,75731.25,0.0,-0.9143,5e-05,11.53551]
[1776805518434,40.62,75731.34,0.0,-0.91429,5e-05,11.53646]
[1776805521455,40.63,75739.0,0.0,-0.91388,5e-05,11.57942]
[1776805522462,40.63,75739.19,0.0,-0.91386,5e-05,11.58084]
[1776805528504,40.63,75739.23,0.0,-0.91384,5e-05,11.58328]
[1776805530523,40.63,75723.62,0.0,-0.91465,5e-05,11.49897]
[1776805531531,40.63,75723.21,0.0,-0.9147,5e-05,11.49354]
[1776805539586,40.63,75721.28,0.0,-0.91478,5e-05,11.48449]
[1776805544622,40.64,75720.33,0.0,-0.91482,5e-05,11.48022]
[1776805549658,40.64,75719.97,0.0,-0.91483,5e-05,11.47914]
[1776805551672,40.64,75710.14,0.0,-0.91534,5e-05,11.42668]
[1776805552678,40.64,75707.55,0.0,-0.91547,5e-05,11.41287]
[1776805557714,40.64,75707.0,0.0,-0.91549,5e-05,11.41086]
[1776805562756,40.64,75699.9,0.0,-0.91585,5e-05,11.37355]
[1776805565772,40.64,75696.2,0.0,-0.91603,5e-05,11.35435]
[1776805567786,40.64,75679.82,0.0,-0.91687,5e-05,11.26693]
[1776805568793,40.65,75676.25,0.0,-0.91704,5e-05,11.2482]
[1776805575841,40.65,75676.48,0.0,-0.917,5e-05,11.25239]
[1776805579870,40.65,75690.83,0.0,-0.91625,5e-05,11.33098]
[1776805580877,40.65,75695.14,0.0,-0.91603,5e-05,11.35443]
[1776805585912,40.66,75697.32,0.0,-0.9159,5e-05,11.36798]
[1776805588933,40.66,75684.18,0.0,-0.91657,5e-05,11.29797]
[1776805589940,40.66,75681.91,0.0,-0.91668,5e-05,11.2861]
[1776805595982,40.66,75680.13,0.0,-0.91677,5e-05,11.27513]
[1776805601165,40.66,75680.52,0.0,-0.91674,5e-05,11.27821]
[1776805607062,40.67,75682.49,0.0,-0.91662,5e-05,11.29129]
[1776805613104,40.67,75682.91,0.0,-0.91658,5e-05,11.29532]
[1776805618139,40.67,75682.54,0.0,-0.91658,5e-05,11.29479]
[1776805620153,40.68,75688.45,0.0,-0.91628,5e-05,11.32709]
[1776805623174,40.68,75682.61,0.0,-0.91657,5e-05,11.2965]
[1776805624181,40.68,75679.3,0.0,-0.91673,5e-05,11.27899]
[1776805626195,40.68,75679.15,0.0,-0.91674,5e-05,11.27878]
[1776805631231,40.68,75678.35,0.0,-0.91676,5e-05,11.27606]
[1776805636266,40.69,75677.94,0.0,-0.91676,5e-05,11.27575]
[1776805641301,40.69,75677.86,0.0,-0.91675,5e-05,11.27684]
[1776805646336,40.69,75683.55,0.0,-0.91645,5e-05,11.30882]
[1776805651372,40.69,75686.2,0.0,-0.91632,5e-05,11.32084]
[1776805656407,40.69,75686.69,0.0,-0.91629,5e-05,11.32457]
[1776805658421,40.7,75694.5,0.0,-0.91588,5e-05,11.36694]
[1776805659430,40.7,75698.04,0.0,-0.9157,5e-05,11.38614]
[1776805661443,40.7,75691.95,0.0,-0.91601,5e-05,11.35365]
[1776805662450,40.7,75688.15,0.0,-0.9162,5e-05,11.33342]
[1776805667485,40.7,75686.39,0.0,-0.91628,5e-05,11.32504]
[1776805669498,40.7,75679.19,0.0,-0.91665,5e-05,11.28686]
[1776805674534,40.7,75678.55,0.0,-0.91667,5e-05,11.28475]
[1776805680576,40.7,75678.72,0.0,-0.91664,5e-05,11.28725]
[1776805683597,40.71,75675.22,0.0,-0.91681,5e-05,11.26931]
[1776805688632,40.71,75675.48,0.0,-0.91678,5e-05,11.27222]
[1776805688677,40.71,75675.48,0.0,-0.91678,5e-05,11.27222]
[1776805688688,40.71,75675.48,0.0,-0.91678,5e-05,11.27222]
[1776805694703,40.71,75675.78,0.0,-0.91675,5e-05,11.27529]
[1776805695681,40.71,75670.29,0.0,-0.91703,5e-05,11.24647]
[1776805697694,40.71,75668.38,0.0,-0.91712,5e-05,11.23697]
[1776805702731,40.72,75669.94,0.0,-0.91702,5e-05,11.24716]
[1776805709779,40.72,75670.0,0.0,-0.917,5e-05,11.24992]
[1776805712959,40.72,75669.98,0.0,-0.91699,5e-05,11.25016]
[1776805713187,40.72,75669.98,0.0,-0.91699,5e-05,11.25016]
[1776805716688,40.73,75669.96,0.0,-0.917,5e-05,11.24846]
[1776805722874,40.73,75671.13,0.0,-0.91692,5e-05,11.25712]
[1776805728917,40.73,75671.76,0.0,-0.91686,5e-05,11.26249]
[1776805733952,40.74,75669.65,0.0,-0.91695,5e-05,11.25291]
[1776805739264,40.74,75669.34,0.0,-0.91696,5e-05,11.25232]
[1776805739436,40.74,75669.34,0.0,-0.91696,5e-05,11.25232]
[1776805742689,40.74,75667.12,0.0,-0.91706,5e-05,11.24191]
[1776805744022,40.74,75670.1,0.0,-0.9169,5e-05,11.25893]
[1776805749059,40.75,75668.99,0.0,-0.91694,5e-05,11.25463]
[1776805754094,40.75,75657.27,0.0,-0.91752,5e-05,11.19369]
[1776805755106,40.75,75652.28,0.0,-0.91777,5e-05,11.16736]
[1776805755804,40.75,75652.28,0.0,-0.91777,5e-05,11.16736]
[1776805755974,40.75,75652.28,0.0,-0.91777,5e-05,11.16736]
[1776805756112,40.75,75643.62,0.0,-0.9182,5e-05,11.12128]
[1776805757213,40.75,75643.62,0.0,-0.9182,5e-05,11.12128]
[1776805757314,40.75,75646.0,0.0,-0.91808,5e-05,11.13467]
[1776805758126,40.75,75650.64,0.0,-0.91784,5e-05,11.15975]
[1776805759055,40.75,75650.64,0.0,-0.91784,5e-05,11.15975]
[1776805761849,40.75,75650.34,0.0,-0.91784,5e-05,11.15914]
[1776805761901,40.75,75650.34,0.0,-0.91784,5e-05,11.15914]
[1776805761936,40.75,75650.34,0.0,-0.91784,5e-05,11.15914]
[1776805762154,40.75,75649.56,0.0,-0.91788,5e-05,11.15533]
[1776805765196,40.76,75648.14,0.0,-0.91795,5e-05,11.14846]
[1776805771625,40.76,75645.19,0.0,-0.91807,5e-05,11.13493]
[1776805771694,40.76,75645.19,0.0,-0.91807,5e-05,11.13493]
[1776805771665,40.76,75643.62,0.0,-0.91817,5e-05,11.12362]
[1776805777259,40.76,75645.74,0.0,-0.91804,5e-05,11.13731]
[1776805777867,40.76,75645.74,0.0,-0.91804,5e-05,11.13731]
[1776805777873,40.76,75645.74,0.0,-0.91804,5e-05,11.13731]
[1776805777941,40.76,75645.74,0.0,-0.91804,5e-05,11.13731]
[1776805778266,40.77,75645.24,0.0,-0.91806,5e-05,11.13504]
[1776805783302,40.77,75644.85,0.0,-0.91806,5e-05,11.13494]
[1776805786333,40.77,75645.48,0.0,-0.91802,5e-05,11.13908]
[1776805786342,40.77,75645.48,0.0,-0.91802,5e-05,11.13908]
[1776805786439,40.77,75645.48,0.0,-0.91802,5e-05,11.13908]
[1776805786498,40.77,75645.48,0.0,-0.91802,5e-05,11.13947]
[1776805792363,40.78,75645.56,0.0,-0.91799,5e-05,11.14222]
[1776805800420,40.78,75645.35,0.0,-0.91797,5e-05,11.14417]
[1776805805455,40.78,75645.57,0.0,-0.91794,5e-05,11.14724]
[1776805810493,40.79,75645.52,0.0,-0.91793,5e-05,11.14886]
[1776805815594,40.79,75645.43,0.0,-0.91792,5e-05,11.14952]
[1776805815646,40.79,75645.43,0.0,-0.91792,5e-05,11.14952]
[1776805815689,40.79,75645.43,0.0,-0.91792,5e-05,11.14952]
[1776805815695,40.79,75645.41,0.0,-0.91791,5e-05,11.15017]
[1776805817411,40.79,75645.41,0.0,-0.91791,5e-05,11.15017]
[1776805817435,40.79,75645.41,0.0,-0.91791,5e-05,11.15017]
[1776805817446,40.79,75645.41,0.0,-0.91791,5e-05,11.15093]
[1776805822576,40.8,75645.42,0.0,-0.91789,5e-05,11.15285]
[1776805828619,40.8,75645.32,0.0,-0.91787,5e-05,11.15455]
[1776805835667,40.81,75645.42,0.0,-0.91786,5e-05,11.15434]
[1776805836675,40.81,75637.7,0.0,-0.91825,5e-05,11.11371]
[1776805837061,40.81,75637.7,0.0,-0.91825,5e-05,11.11371]
[1776805837113,40.81,75637.7,0.0,-0.91825,5e-05,11.11371]
[1776805837204,40.81,75637.7,0.0,-0.91825,5e-05,11.11371]
[1776805837682,40.81,75633.22,0.0,-0.91847,5e-05,11.09013]
[1776805838165,40.81,75633.22,0.0,-0.91847,5e-05,11.09013]
[1776805838199,40.81,75633.22,0.0,-0.91847,5e-05,11.09013]
[1776805838217,40.81,75633.22,0.0,-0.91847,5e-05,11.09013]
[1776805838689,40.81,75633.09,0.0,-0.91848,5e-05,11.08971]
[1776805841972,40.81,75633.15,0.0,-0.91846,5e-05,11.09097]
[1776805842332,40.81,75633.15,0.0,-0.91846,5e-05,11.09097]
[1776805842717,40.81,75619.2,0.0,-0.91916,5e-05,11.01744]
[1776805844731,40.81,75616.65,0.0,-0.91928,5e-05,11.00474]
[1776805848991,40.82,75613.98,0.0,-0.91939,5e-05,10.99317]
[1776805849043,40.82,75613.98,0.0,-0.91939,5e-05,10.99317]
[1776805849205,40.82,75613.98,0.0,-0.91939,5e-05,10.99317]
[1776805849766,40.82,75613.29,0.0,-0.91942,5e-05,10.99005]
[1776805854801,40.82,75613.23,0.0,-0.91939,5e-05,10.99237]
[1776805859836,40.83,75613.94,0.0,-0.91934,5e-05,10.99822]
[1776805860843,40.83,75600.0,0.0,-0.92003,5e-05,10.92477]
[1776805861850,40.83,75591.8,0.0,-0.92044,5e-05,10.88178]
[1776805862857,40.83,75589.22,0.0,-0.92056,5e-05,10.86841]
[1776805866887,40.83,75577.77,0.0,-0.92112,5e-05,10.80919]
[1776805867894,40.83,75577.22,0.0,-0.92114,5e-05,10.80659]
[1776805872929,40.83,75576.62,0.0,-0.92116,5e-05,10.80485]
[1776805874943,40.83,75581.29,0.0,-0.92092,5e-05,10.82984]
[1776805876385,40.83,75581.29,0.0,-0.92092,5e-05,10.82984]
[1776805876437,40.83,75581.29,0.0,-0.92092,5e-05,10.82984]
[1776805876689,40.83,75581.29,0.0,-0.92092,5e-05,10.82984]
[1776805876727,40.83,75584.06,0.0,-0.92078,5e-05,10.84459]
[1776805876957,40.83,75579.69,0.0,-0.921,5e-05,10.82191]
[1776805879620,40.83,75580.48,0.0,-0.92096,5e-05,10.82629]
[1776805879698,40.83,75580.48,0.0,-0.92096,5e-05,10.82629]
[1776805879796,40.83,75578.25,0.0,-0.92106,5e-05,10.81486]
[1776805879941,40.83,75578.25,0.0,-0.92106,5e-05,10.81486]
[1776805883911,40.83,75577.74,0.0,-0.92108,5e-05,10.81328]
[1776805883939,40.83,75577.74,0.0,-0.92108,5e-05,10.81328]
[1776805883961,40.83,75577.74,0.0,-0.92108,5e-05,10.81328]
[1776805884011,40.84,75578.58,0.0,-0.92103,5e-05,10.81794]
[1776805889392,40.84,75576.06,0.0,-0.92115,5e-05,10.80583]
[1776805889438,40.84,75576.06,0.0,-0.92115,5e-05,10.80583]
[1776805889493,40.84,75576.45,0.0,-0.92112,5e-05,10.80815]
[1776805894312,40.84,75578.15,0.0,-0.92105,5e-05,10.81485]
[1776805894436,40.84,75578.15,0.0,-0.92105,5e-05,10.81485]
[1776805894559,40.84,75578.15,0.0,-0.92105,5e-05,10.81485]
[1776805894660,40.84,75587.53,0.0,-0.92059,5e-05,10.86424]
[1776805895086,40.84,75587.57,0.0,-0.92058,5e-05,10.86464]
[1776805897423,40.84,75587.04,0.0,-0.92061,5e-05,10.86204]
[1776805897440,40.84,75587.04,0.0,-0.92061,5e-05,10.86204]
[1776805897524,40.84,75586.22,0.0,-0.92065,5e-05,10.85793]
[1776805901088,40.84,75586.43,0.0,-0.92063,5e-05,10.8594]
[1776805901139,40.84,75586.43,0.0,-0.92063,5e-05,10.8594]
[1776805901210,40.84,75586.43,0.0,-0.92063,5e-05,10.8594]
[1776805901260,40.84,75583.54,0.0,-0.92077,5e-05,10.84463]
[1776805907755,40.84,75581.68,0.0,-0.92085,5e-05,10.83596]
[1776805907807,40.84,75581.68,0.0,-0.92085,5e-05,10.83596]
[1776805907799,40.85,75581.68,0.0,-0.92085,5e-05,10.83619]
[1776805907936,40.85,75581.68,0.0,-0.92085,5e-05,10.83619]
[1776805908176,40.85,75582.57,0.0,-0.92081,5e-05,10.84107]
[1776805913212,40.85,75579.21,0.0,-0.92096,5e-05,10.82459]
[1776805916614,40.85,75579.21,0.0,-0.92096,5e-05,10.82459]
[1776805916666,40.85,75579.21,0.0,-0.92096,5e-05,10.82459]
[1776805916692,40.85,75579.21,0.0,-0.92096,5e-05,10.82459]
[1776805916762,40.85,75578.72,0.0,-0.92098,5e-05,10.82274]
[1776805929324,40.85,75578.56,0.0,-0.92095,5e-05,10.82505]
[1776805929958,40.85,75578.56,0.0,-0.92095,5e-05,10.82505]
[1776805930010,40.85,75578.56,0.0,-0.92095,5e-05,10.82505]
[1776805930191,40.85,75578.56,0.0,-0.92095,5e-05,10.82505]
[1776805930291,40.86,75578.56,0.0,-0.92095,5e-05,10.82529]
[1776805936373,40.86,75578.6,0.0,-0.92094,5e-05,10.82691]
[1776805937666,40.86,75578.6,0.0,-0.92094,5e-05,10.82691]
[1776805937689,40.86,75578.6,0.0,-0.92094,5e-05,10.82691]
[1776805937717,40.86,75578.6,0.0,-0.92094,5e-05,10.82691]
[1776805937788,40.86,75578.7,0.0,-0.92093,5e-05,10.82767]
[1776805937919,40.86,75578.7,0.0,-0.92093,5e-05,10.82767]
[1776805937937,40.86,75578.7,0.0,-0.92093,5e-05,10.82767]
[1776805938387,40.86,75578.28,0.0,-0.92095,5e-05,10.8257]
[1776805943422,40.86,75578.89,0.0,-0.92091,5e-05,10.83004]
[1776805948458,40.86,75579.04,0.0,-0.92089,5e-05,10.83191]
[1776805951855,40.86,75579.11,0.0,-0.92088,5e-05,10.83269]
[1776805951858,40.86,75579.08,0.0,-0.9209,5e-05,10.82963]
[1776805951907,40.86,75579.08,0.0,-0.9209,5e-05,10.82963]
[1776805951939,40.86,75579.08,0.0,-0.9209,5e-05,10.82963]
[1776805952492,40.86,75578.36,0.0,-0.92094,5e-05,10.82586]
[1776805955513,40.87,75595.16,0.0,-0.9201,5e-05,10.9146]
[1776805956214,40.87,75595.16,0.0,-0.9201,5e-05,10.9146]
[1776805956266,40.87,75595.16,0.0,-0.9201,5e-05,10.9146]
[1776805956441,40.87,75595.16,0.0,-0.9201,5e-05,10.9146]
[1776805956520,40.87,75597.45,0.0,-0.91999,5e-05,10.92671]
[1776805958534,40.87,75602.89,0.0,-0.91972,5e-05,10.95543]
[1776805961383,40.87,75605.34,0.0,-0.91959,5e-05,10.96907]
[1776805961435,40.87,75605.34,0.0,-0.91959,5e-05,10.96907]
[1776805961698,40.87,75605.34,0.0,-0.91959,5e-05,10.96907]
[1776805961771,40.87,75605.47,0.0,-0.91958,5e-05,10.97011]
[1776805968604,40.87,75605.44,0.0,-0.91956,5e-05,10.97242]
[1776805970433,40.87,75605.44,0.0,-0.91956,5e-05,10.97242]
[1776805970690,40.87,75605.44,0.0,-0.91956,5e-05,10.97242]
[1776805977187,40.88,75605.61,0.0,-0.91953,5e-05,10.97539]
[1776805979008,40.88,75600.38,0.0,-0.91977,5e-05,10.94926]
[1776805979195,40.88,75600.38,0.0,-0.91977,5e-05,10.94926]
[1776805979232,40.88,75600.38,0.0,-0.91977,5e-05,10.94926]
[1776805979284,40.88,75600.38,0.0,-0.91977,5e-05,10.94926]
[1776805979435,40.88,75600.38,0.0,-0.91977,5e-05,10.94926]
[1776805979681,40.88,75600.1,0.0,-0.91978,5e-05,10.94817]
[1776805980688,40.88,75582.58,0.0,-0.92064,5e-05,10.8566]
[1776805981850,40.88,75582.58,0.0,-0.92064,5e-05,10.8566]
[1776805981853,40.88,75582.58,0.0,-0.92064,5e-05,10.8566]
[1776805981899,40.88,75579.64,0.0,-0.92079,5e-05,10.84156]
[1776805981942,40.88,75579.64,0.0,-0.92079,5e-05,10.84156]
[1776805986786,40.88,75576.29,0.0,-0.92095,5e-05,10.82425]
[1776805986841,40.88,75576.29,0.0,-0.92095,5e-05,10.82425]
[1776805986937,40.88,75576.29,0.0,-0.92095,5e-05,10.82425]
[1776805986891,40.88,75574.97,0.0,-0.92102,5e-05,10.81716]
[1776805992083,40.88,75573.47,0.0,-0.9211,5e-05,10.80841]
[1776805992135,40.88,75573.47,0.0,-0.9211,5e-05,10.80841]
[1776805992205,40.88,75573.47,0.0,-0.9211,5e-05,10.80841]
[1776805992776,40.88,75571.01,0.0,-0.92122,5e-05,10.79539]
[1776805997812,40.88,75568.18,0.0,-0.92136,5e-05,10.77992]
[1776805998497,40.88,75568.18,0.0,-0.92136,5e-05,10.77992]
[1776805998548,40.88,75568.18,0.0,-0.92136,5e-05,10.77992]
[1776805998693,40.88,75568.18,0.0,-0.92136,5e-05,10.77992]
[1776805998818,40.88,75567.64,0.0,-0.92139,5e-05,10.77699]
[1776806002843,40.88,75564.52,0.0,-0.92155,5e-05,10.76028]
[1776806002939,40.88,75564.52,0.0,-0.92155,5e-05,10.76028]
[1776806002875,40.88,75563.23,0.0,-0.92161,5e-05,10.75336]
[1776806003083,40.88,75563.23,0.0,-0.92161,5e-05,10.75336]
[1776806005181,40.88,75563.14,0.0,-0.92162,5e-05,10.75252]
[1776806005197,40.88,75563.14,0.0,-0.92162,5e-05,10.75252]
[1776806005868,40.88,75561.96,0.0,-0.92168,5e-05,10.7462]
[1776806007882,40.87,75557.2,0.0,-0.92192,5e-05,10.72107]
[1776806008683,40.87,75557.2,0.0,-0.92192,5e-05,10.72107]
[1776806008738,40.87,75557.2,0.0,-0.92192,5e-05,10.72107]
[1776806008937,40.87,75557.2,0.0,-0.92192,5e-05,10.72107]
[1776806008889,40.87,75558.24,0.0,-0.92187,5e-05,10.72635]
[1776806013924,40.87,75555.66,0.0,-0.92202,5e-05,10.70902]
[1776806016087,40.87,75553.21,0.0,-0.92214,5e-05,10.69601]
[1776806016094,40.87,75553.21,0.0,-0.92214,5e-05,10.69601]
[1776806016197,40.87,75553.21,0.0,-0.92214,5e-05,10.69601]
[1776806016945,40.87,75553.61,0.0,-0.92212,5e-05,10.69802]
[1776806019966,40.87,75557.05,0.0,-0.92196,5e-05,10.71569]
[1776806021788,40.87,75557.31,0.0,-0.92194,5e-05,10.71694]
[1776806021834,40.87,75557.31,0.0,-0.92194,5e-05,10.71694]
[1776806021936,40.87,75557.31,0.0,-0.92194,5e-05,10.71694]
[1776806021980,40.87,75557.46,0.0,-0.92194,5e-05,10.71762]
[1776806025575,40.87,75556.45,0.0,-0.92199,5e-05,10.71217]
[1776806025595,40.87,75556.45,0.0,-0.92199,5e-05,10.71217]
[1776806025692,40.87,75556.45,0.0,-0.92199,5e-05,10.71217]
[1776806025743,40.87,75558.44,0.0,-0.92189,5e-05,10.72244]
[1776806026008,40.87,75568.25,0.0,-0.92142,5e-05,10.77345]
[1776806027015,40.87,75569.05,0.0,-0.92138,5e-05,10.77742]
[1776806031072,40.87,75568.35,0.0,-0.92142,5e-05,10.77315]
[1776806031191,40.87,75568.35,0.0,-0.92142,5e-05,10.77315]
[1776806031446,40.87,75568.35,0.0,-0.92142,5e-05,10.77315]
[1776806031687,40.87,75568.35,0.0,-0.92142,5e-05,10.77315]
[1776806031787,40.87,75564.31,0.0,-0.92162,5e-05,10.75187]
[1776806035071,40.87,75560.97,0.0,-0.92179,5e-05,10.7339]
[1776806039597,40.87,75560.91,0.0,-0.92179,5e-05,10.7332]
[1776806039645,40.87,75560.91,0.0,-0.92179,5e-05,10.7332]
[1776806039691,40.87,75560.91,0.0,-0.92179,5e-05,10.7332]
[1776806039781,40.87,75560.91,0.0,-0.92179,5e-05,10.73308]
[1776806042206,40.87,75564.97,0.0,-0.9216,5e-05,10.75385]
[1776806043870,40.87,75564.97,0.0,-0.9216,5e-05,10.75385]
[1776806043926,40.87,75564.97,0.0,-0.9216,5e-05,10.75385]
[1776806043967,40.87,75573.76,0.0,-0.92117,5e-05,10.79936]
[1776806044428,40.87,75573.76,0.0,-0.92117,5e-05,10.79936]
[1776806044436,40.87,75573.76,0.0,-0.92117,5e-05,10.79936]
[1776806044489,40.87,75580.6,0.0,-0.92084,5e-05,10.83514]
[1776806046148,40.86,75583.39,0.0,-0.92071,5e-05,10.84916]
[1776806051183,40.86,75582.5,0.0,-0.92077,5e-05,10.84292]
[1776806056219,40.86,75582.64,0.0,-0.92078,5e-05,10.84203]
[1776806061254,40.86,75582.65,0.0,-0.92079,5e-05,10.84043]
[1776806066289,40.85,75585.08,0.0,-0.92069,5e-05,10.85143]
[1776806070317,40.85,75590.65,0.0,-0.92043,5e-05,10.87916]
[1776806073338,40.85,75595.04,0.0,-0.92024,5e-05,10.89761]
[1776806074345,40.85,75598.6,0.0,-0.92007,5e-05,10.91616]
[1776806078373,40.84,75602.25,0.0,-0.9199,5e-05,10.93388]
[1776806083408,40.84,75602.63,0.0,-0.91991,5e-05,10.93342]
[1776806088443,40.84,75601.74,0.0,-0.91998,5e-05,10.92627]
[1776806093478,40.83,75604.04,0.0,-0.91989,5e-05,10.93592]
[1776806094485,40.83,75599.46,0.0,-0.92012,5e-05,10.91134]
[1776806098513,40.83,75596.4,0.0,-0.92029,5e-05,10.89351]
[1776806103548,40.82,75596.83,0.0,-0.92029,5e-05,10.8937]
[1776806108583,40.82,75596.89,0.0,-0.9203,5e-05,10.89199]
[1776806110597,40.82,75607.08,0.0,-0.9198,5e-05,10.94477]
[1776806111604,40.82,75617.92,0.0,-0.91927,5e-05,11.00145]
[1776806112611,40.82,75621.12,0.0,-0.91911,5e-05,11.01883]
[1776806113618,40.82,75624.67,0.0,-0.91892,5e-05,11.03804]
[1776806115632,40.82,75627.95,0.0,-0.91875,5e-05,11.05617]
[1776806120667,40.82,75628.9,0.0,-0.91869,5e-05,11.06289]
[1776806125702,40.83,75628.97,0.0,-0.91867,5e-05,11.06491]
[1776806130737,40.83,75628.56,0.0,-0.91867,5e-05,11.06433]
[1776806134765,40.83,75624.53,0.0,-0.91888,5e-05,11.04093]
[1776806139800,40.83,75624.6,0.0,-0.91887,5e-05,11.04295]
[1776806141814,40.84,75620.72,0.0,-0.91905,5e-05,11.02315]
[1776806143828,40.84,75617.36,0.0,-0.91921,5e-05,11.00619]
[1776806145842,40.84,75612.22,0.0,-0.91946,5e-05,10.97993]
[1776806146849,40.84,75607.99,0.0,-0.91967,5e-05,10.95798]
[1776806147856,40.84,75603.24,0.0,-0.91991,5e-05,10.93258]
[1776806148862,40.84,75600.1,0.0,-0.92007,5e-05,10.91571]
[1776806149870,40.84,75594.15,0.0,-0.92036,5e-05,10.88413]
[1776806150877,40.84,75590.36,0.0,-0.92055,5e-05,10.86396]
[1776806153898,40.84,75594.7,0.0,-0.92035,5e-05,10.88601]
[1776806155912,40.83,75597.64,0.0,-0.92021,5e-05,10.90093]
[1776806160947,40.83,75597.87,0.0,-0.92021,5e-05,10.90068]
[1776806165983,40.83,75597.38,0.0,-0.92025,5e-05,10.89667]
[1776806171018,40.83,75595.99,0.0,-0.92033,5e-05,10.88799]
[1776806176053,40.82,75595.94,0.0,-0.92034,5e-05,10.88645]
[1776806183102,40.82,75596.42,0.0,-0.92034,5e-05,10.88699]
[1776806188137,40.82,75602.17,0.0,-0.92007,5e-05,10.91601]
[1776806190151,40.82,75604.22,0.0,-0.91997,5e-05,10.92622]
[1776806198207,40.81,75604.93,0.0,-0.91998,5e-05,10.92426]
[1776806203242,40.81,75604.94,0.0,-0.91999,5e-05,10.92288]
[1776806214141,40.81,75604.87,0.0,-0.92,5e-05,10.92194]
[1776806221371,40.8,75604.35,0.0,-0.92007,5e-05,10.91483]
[1776806226406,40.8,75604.61,0.0,-0.92007,5e-05,10.91489]
[1776806227936,40.8,75604.61,0.0,-0.92007,5e-05,10.91489]
[1776806228083,40.8,75604.61,0.0,-0.92007,5e-05,10.91462]
[1776806231935,40.8,75604.51,0.0,-0.92008,5e-05,10.91358]
[1776806232036,40.8,75604.51,0.0,-0.92009,5e-05,10.91306]
[1776806236476,40.79,75598.65,0.0,-0.92039,5e-05,10.881]
[1776806243525,40.79,75594.56,0.0,-0.9206,5e-05,10.85822]
[1776806248560,40.79,75594.96,0.0,-0.92059,5e-05,10.85947]
[1776806255609,40.79,75594.4,0.0,-0.92065,5e-05,10.85198]
[1776806261651,40.79,75594.53,0.0,-0.92066,5e-05,10.85167]
[1776806265679,40.79,75588.76,0.0,-0.92095,5e-05,10.82076]
[1776806266686,40.79,75581.15,0.0,-0.92132,5e-05,10.78079]
[1776806267693,40.78,75580.94,0.0,-0.92133,5e-05,10.77963]
[1776806272728,40.78,75578.49,0.0,-0.92145,5e-05,10.76661]
[1776806277763,40.78,75579.07,0.0,-0.92143,5e-05,10.76943]
[1776806283807,40.78,75578.25,0.0,-0.92147,5e-05,10.76489]
[1776806288840,40.78,75575.29,0.0,-0.92162,5e-05,10.74926]
[1776806293876,40.78,75576.73,0.0,-0.92155,5e-05,10.75664]
[1776806298911,40.78,75577.13,0.0,-0.92153,5e-05,10.75852]
[1776806303946,40.78,75576.75,0.0,-0.92155,5e-05,10.7563]
[1776806307975,40.78,75584.02,0.0,-0.9212,5e-05,10.79411]
[1776806311343,40.78,75585.15,0.0,-0.92117,5e-05,10.79637]
[1776806311436,40.78,75585.15,0.0,-0.92117,5e-05,10.79637]
[1776806312005,40.78,75585.05,0.0,-0.92117,5e-05,10.79573]
[1776806317059,40.78,75585.14,0.0,-0.92117,5e-05,10.79564]
[1776806322106,40.78,75587.94,0.0,-0.92104,5e-05,10.80972]
[1776806327142,40.78,75587.67,0.0,-0.92106,5e-05,10.80769]
[1776806332181,40.78,75585.94,0.0,-0.92115,5e-05,10.79803]
[1776806338222,40.78,75585.63,0.0,-0.92117,5e-05,10.79579]
[1776806343258,40.77,75586.15,0.0,-0.92115,5e-05,10.79793]
[1776806343316,40.77,75586.15,0.0,-0.92115,5e-05,10.79793]
[1776806343435,40.77,75586.15,0.0,-0.92115,5e-05,10.79793]
[1776806344265,40.77,75585.51,0.0,-0.92119,5e-05,10.79447]
[1776806349301,40.77,75584.94,0.0,-0.92122,5e-05,10.79101]
[1776806354336,40.77,75585.03,0.0,-0.92122,5e-05,10.791]
[1776806360378,40.77,75579.79,0.0,-0.92148,5e-05,10.76301]
[1776806365412,40.77,75577.0,0.0,-0.92162,5e-05,10.74824]
[1776806370448,40.77,75577.26,0.0,-0.92161,5e-05,10.74945]
[1776806375483,40.77,75577.69,0.0,-0.92161,5e-05,10.74822]
[1776806380518,40.77,75577.7,0.0,-0.92161,5e-05,10.74812]
[1776806381356,40.77,75577.7,0.0,-0.92161,5e-05,10.74812]
[1776806381446,40.77,75577.7,0.0,-0.92161,5e-05,10.74812]
[1776806381529,40.77,75581.08,0.0,-0.92145,5e-05,10.76576]
[1776806387570,40.77,75583.17,0.0,-0.92135,5e-05,10.77626]
[1776806391598,40.77,75591.5,0.0,-0.92094,5e-05,10.81955]
[1776806393141,40.77,75591.5,0.0,-0.92094,5e-05,10.81955]
[1776806393204,40.77,75591.5,0.0,-0.92094,5e-05,10.81955]
[1776806393249,40.77,75591.5,0.0,-0.92094,5e-05,10.81955]
[1776806393281,40.77,75592.89,0.0,-0.92087,5e-05,10.82669]
[1776806393436,40.77,75592.89,0.0,-0.92087,5e-05,10.82669]
[1776806398123,40.77,75597.42,0.0,-0.92066,5e-05,10.8498]
[1776806398221,40.77,75597.42,0.0,-0.92066,5e-05,10.8498]
[1776806398297,40.77,75597.42,0.0,-0.92066,5e-05,10.8498]
[1776806398273,40.77,75597.09,0.0,-0.92068,5e-05,10.84787]
[1776806398435,40.77,75597.09,0.0,-0.92068,5e-05,10.84787]
[1776806398648,40.77,75603.18,0.0,-0.92038,5e-05,10.87968]
[1776806403683,40.76,75605.34,0.0,-0.92028,5e-05,10.88984]
[1776806404690,40.76,75614.79,0.0,-0.91981,5e-05,10.93936]
[1776806405697,40.76,75617.22,0.0,-0.9197,5e-05,10.95184]
[1776806408085,40.76,75617.21,0.0,-0.9197,5e-05,10.95144]
[1776806408137,40.76,75617.21,0.0,-0.9197,5e-05,10.95144]
[1776806408197,40.76,75617.21,0.0,-0.9197,5e-05,10.95144]
[1776806408261,40.76,75617.09,0.0,-0.91971,5e-05,10.95046]
[1776806414951,40.76,75618.24,0.0,-0.91967,5e-05,10.95478]
[1776806420549,40.75,75618.64,0.0,-0.91967,5e-05,10.95439]
[1776806420554,40.75,75618.64,0.0,-0.91967,5e-05,10.95439]
[1776806420686,40.75,75618.64,0.0,-0.91967,5e-05,10.95439]
[1776806420802,40.75,75618.56,0.0,-0.91968,5e-05,10.95361]
[1776806427851,40.75,75622.88,0.0,-0.91949,5e-05,10.97394]
[1776806428910,40.75,75622.88,0.0,-0.91949,5e-05,10.97394]
[1776806428916,40.75,75622.88,0.0,-0.91949,5e-05,10.97394]
[1776806428935,40.75,75622.88,0.0,-0.91949,5e-05,10.97394]
[1776806428972,40.75,75624.26,0.0,-0.91943,5e-05,10.98085]
[1776806432886,40.75,75628.91,0.0,-0.91923,5e-05,11.00045]
[1776806435906,40.74,75632.99,0.0,-0.91903,5e-05,11.02144]
[1776806438336,40.74,75633.93,0.0,-0.91898,5e-05,11.02667]
[1776806438388,40.74,75633.93,0.0,-0.91898,5e-05,11.02667]
[1776806438438,40.74,75633.54,0.0,-0.919,5e-05,11.02484]
[1776806438928,40.75,75633.58,0.0,-0.919,5e-05,11.02528]
[1776806445977,40.75,75635.95,0.0,-0.91887,5e-05,11.03831]
[1776806446984,40.75,75653.91,0.0,-0.91796,5e-05,11.13401]
[1776806447991,40.75,75656.86,0.0,-0.91781,5e-05,11.14985]
[1776806450508,40.75,75657.07,0.0,-0.9178,5e-05,11.15116]
[1776806450516,40.75,75657.07,0.0,-0.9178,5e-05,11.15116]
[1776806450692,40.75,75657.07,0.0,-0.9178,5e-05,11.15116]
[1776806451012,40.75,75657.26,0.0,-0.91779,5e-05,11.15227]
[1776806455040,40.75,75671.18,0.0,-0.91708,5e-05,11.22689]
[1776806456047,40.75,75677.66,0.0,-0.91675,5e-05,11.26166]
[1776806457054,40.75,75671.51,0.0,-0.91706,5e-05,11.22883]
[1776806459166,40.75,75669.11,0.0,-0.91718,5e-05,11.21617]
[1776806459175,40.75,75669.11,0.0,-0.91718,5e-05,11.21617]
[1776806459186,40.75,75669.11,0.0,-0.91718,5e-05,11.21617]
[1776806459216,40.75,75668.6,0.0,-0.91721,5e-05,11.21364]
[1776806464259,40.75,75668.46,0.0,-0.9172,5e-05,11.21367]
[1776806464276,40.75,75688.79,0.0,-0.91616,5e-05,11.32266]
[1776806465112,40.75,75693.22,0.0,-0.91593,5e-05,11.3464]
[1776806466441,40.75,75694.19,0.0,-0.91589,5e-05,11.35152]
[1776806466492,40.75,75694.19,0.0,-0.91589,5e-05,11.35152]
[1776806467352,40.75,75694.19,0.0,-0.91589,5e-05,11.35152]
[1776806467421,40.75,75693.51,0.0,-0.91592,5e-05,11.34768]
[1776806468134,40.75,75688.41,0.0,-0.91618,5e-05,11.32031]
[1776806470147,40.75,75684.28,0.0,-0.91639,5e-05,11.29856]
[1776806475182,40.75,75684.23,0.0,-0.91639,5e-05,11.2986]
[1776806477196,40.75,75688.53,0.0,-0.91617,5e-05,11.3217]
[1776806482231,40.75,75684.25,0.0,-0.91639,5e-05,11.29869]
[1776806484872,40.75,75684.65,0.0,-0.91637,5e-05,11.3009]
[1776806484909,40.75,75684.65,0.0,-0.91637,5e-05,11.3009]
[1776806484946,40.75,75684.65,0.0,-0.91637,5e-05,11.3009]
[1776806485251,40.75,75684.8,0.0,-0.91636,5e-05,11.30174]
[1776806490287,40.75,75684.12,0.0,-0.9164,5e-05,11.29826]
[1776806492030,40.75,75679.64,0.0,-0.91665,5e-05,11.27092]
[1776806492210,40.75,75679.64,0.0,-0.91665,5e-05,11.27092]
[1776806492257,40.75,75679.64,0.0,-0.91665,5e-05,11.27092]
[1776806492301,40.75,75679.08,0.0,-0.91668,5e-05,11.26797]
[1776806493287,40.75,75679.08,0.0,-0.91668,5e-05,11.26797]
[1776806493450,40.75,75679.08,0.0,-0.91668,5e-05,11.26797]
[1776806493289,40.75,75679.08,0.0,-0.91667,5e-05,11.26807]
[1776806501365,40.75,75676.47,0.0,-0.9168,5e-05,11.25512]
[1776806511435,40.76,75676.9,0.0,-0.91676,5e-05,11.25906]
[1776806516470,40.76,75677.25,0.0,-0.91673,5e-05,11.2617]
[1776806516589,40.76,75677.25,0.0,-0.91673,5e-05,11.2617]
[1776806516692,40.76,75677.25,0.0,-0.91673,5e-05,11.2617]
[1776806517477,40.76,75677.8,0.0,-0.9167,5e-05,11.26479]
[1776806521166,40.76,75679.05,0.0,-0.91664,5e-05,11.27176]
[1776806521178,40.76,75679.05,0.0,-0.91664,5e-05,11.27176]
[1776806521207,40.76,75679.05,0.0,-0.91664,5e-05,11.27176]
[1776806521267,40.76,75682.79,0.0,-0.91645,5e-05,11.29191]
[1776806526046,40.76,75685.16,0.0,-0.91632,5e-05,11.30488]
[1776806526192,40.76,75685.16,0.0,-0.91632,5e-05,11.30488]
[1776806526318,40.76,75685.16,0.0,-0.91632,5e-05,11.30488]
[1776806526418,40.76,75684.43,0.0,-0.91636,5e-05,11.30103]
[1776806528088,40.76,75686.08,0.0,-0.91627,5e-05,11.30994]
[1776806528232,40.76,75686.08,0.0,-0.91627,5e-05,11.30994]
[1776806528243,40.76,75689.3,0.0,-0.91611,5e-05,11.32725]
[1776806530568,40.76,75693.61,0.0,-0.91588,5e-05,11.35036]
[1776806531736,40.76,75693.61,0.0,-0.91588,5e-05,11.35036]
[1776806531883,40.76,75693.61,0.0,-0.91588,5e-05,11.35036]
[1776806531940,40.76,75693.61,0.0,-0.91588,5e-05,11.35036]
[1776806531972,40.76,75693.8,0.0,-0.91588,5e-05,11.35134]
[1776806532751,40.76,75693.8,0.0,-0.91588,5e-05,11.35134]
[1776806532939,40.76,75693.8,0.0,-0.91588,5e-05,11.35134]
[1776806533041,40.76,75693.42,0.0,-0.9159,5e-05,11.34927]
[1776806538128,40.76,75693.88,0.0,-0.91587,5e-05,11.35159]
[1776806538829,40.76,75694.73,0.0,-0.91583,5e-05,11.35611]
[1776806538837,40.76,75694.73,0.0,-0.91583,5e-05,11.35611]
[1776806538936,40.76,75694.73,0.0,-0.91583,5e-05,11.35611]
[1776806539037,40.76,75694.3,0.0,-0.91585,5e-05,11.35375]
[1776806539631,40.76,75690.48,0.0,-0.91605,5e-05,11.33333]
[1776806544665,40.76,75687.28,0.0,-0.91621,5e-05,11.3167]
[1776806547687,40.76,75676.01,0.0,-0.91678,5e-05,11.25661]
[1776806549369,40.76,75673.79,0.0,-0.91689,5e-05,11.24486]
[1776806549701,40.76,75668.61,0.0,-0.91716,5e-05,11.21734]
[1776806551752,40.76,75668.59,0.0,-0.91716,5e-05,11.21743]
[1776806551937,40.76,75668.59,0.0,-0.91716,5e-05,11.21743]
[1776806552014,40.76,75668.59,0.0,-0.91716,5e-05,11.21743]
[1776806552191,40.76,75668.59,0.0,-0.91716,5e-05,11.21743]
[1776806552237,40.76,75669.26,0.0,-0.91714,5e-05,11.21784]
[1776806558445,40.76,75668.73,0.0,-0.91716,5e-05,11.21599]
[1776806558456,40.76,75668.73,0.0,-0.91716,5e-05,11.21599]
[1776806558498,40.77,75669.33,0.0,-0.91713,5e-05,11.21958]
[1776806558688,40.77,75669.33,0.0,-0.91713,5e-05,11.21958]
[1776806565815,40.77,75669.3,0.0,-0.91711,5e-05,11.22066]
[1776806567392,40.77,75669.3,0.0,-0.91711,5e-05,11.22066]
[1776806567399,40.77,75669.3,0.0,-0.91711,5e-05,11.22066]
[1776806567436,40.77,75669.3,0.0,-0.91711,5e-05,11.22066]
[1776806567456,40.77,75669.91,0.0,-0.91708,5e-05,11.2241]
[1776806572864,40.77,75669.98,0.0,-0.91707,5e-05,11.22557]
[1776806574346,40.77,75669.98,0.0,-0.91707,5e-05,11.22557]
[1776806574390,40.77,75669.98,0.0,-0.91707,5e-05,11.22557]
[1776806574438,40.77,75669.98,0.0,-0.91707,5e-05,11.22557]
[1776806574539,40.77,75669.03,0.0,-0.91711,5e-05,11.22087]
[1776806580652,40.77,75669.53,0.0,-0.91708,5e-05,11.22408]
[1776806580867,40.77,75669.53,0.0,-0.91708,5e-05,11.22408]
[1776806580936,40.77,75669.53,0.0,-0.91708,5e-05,11.22408]
[1776806580968,40.77,75669.14,0.0,-0.9171,5e-05,11.22252]
[1776806588975,40.78,75667.46,0.0,-0.91717,5e-05,11.21523]
[1776806594010,40.78,75670.59,0.0,-0.917,5e-05,11.23305]
[1776806595591,40.78,75670.64,0.0,-0.91699,5e-05,11.2335]
[1776806595596,40.78,75670.64,0.0,-0.91699,5e-05,11.2335]
[1776806595694,40.78,75670.64,0.0,-0.91699,5e-05,11.2335]
[1776806596025,40.78,75670.62,0.0,-0.91699,5e-05,11.23357]
[1776806603074,40.78,75670.71,0.0,-0.91697,5e-05,11.23527]
[1776806604242,40.78,75670.71,0.0,-0.91697,5e-05,11.23527]
[1776806604250,40.78,75670.71,0.0,-0.91697,5e-05,11.23527]
[1776806604437,40.78,75670.71,0.0,-0.91697,5e-05,11.23527]
[1776806604514,40.78,75670.94,0.0,-0.91696,5e-05,11.23684]
[1776806610123,40.78,75670.51,0.0,-0.91697,5e-05,11.23539]
[1776806611659,40.78,75671.08,0.0,-0.91696,5e-05,11.23523]
[1776806611692,40.78,75671.08,0.0,-0.91696,5e-05,11.23523]
[1776806611711,40.78,75671.08,0.0,-0.91696,5e-05,11.23523]
[1776806611756,40.78,75671.08,0.0,-0.91696,5e-05,11.2354]
[1776806619186,40.79,75668.46,0.0,-0.91708,5e-05,11.22267]
[1776806621061,40.79,75668.88,0.0,-0.91706,5e-05,11.22529]
[1776806621070,40.79,75668.88,0.0,-0.91706,5e-05,11.22529]
[1776806621194,40.79,75668.88,0.0,-0.91706,5e-05,11.22529]
[1776806622207,40.79,75668.85,0.0,-0.91706,5e-05,11.22532]
[1776806629256,40.79,75669.2,0.0,-0.91703,5e-05,11.22846]
[1776806634291,40.79,75669.42,0.0,-0.91701,5e-05,11.2305]
[1776806637273,40.79,75672.46,0.0,-0.91685,5e-05,11.24707]
[1776806637446,40.79,75672.46,0.0,-0.91685,5e-05,11.24707]
[1776806637547,40.79,75666.46,0.0,-0.91715,5e-05,11.21517]
[1776806640332,40.79,75660.3,0.0,-0.91746,5e-05,11.18297]
[1776806641340,40.79,75656.01,0.0,-0.91768,5e-05,11.16041]
[1776806642247,40.79,75656.01,0.0,-0.91768,5e-05,11.16041]
[1776806642293,40.79,75656.01,0.0,-0.91768,5e-05,11.16041]
[1776806642436,40.79,75656.01,0.0,-0.91768,5e-05,11.16041]
[1776806642538,40.79,75654.58,0.0,-0.91775,5e-05,11.15308]
[1776806648389,40.8,75647.47,0.0,-0.91809,5e-05,11.11712]
[1776806650379,40.8,75646.54,0.0,-0.91813,5e-05,11.11257]
[1776806650425,40.8,75646.54,0.0,-0.91813,5e-05,11.11257]
[1776806650438,40.8,75646.54,0.0,-0.91813,5e-05,11.11257]
[1776806650526,40.8,75643.96,0.0,-0.91826,5e-05,11.09927]
[1776806657503,40.8,75644.03,0.0,-0.91824,5e-05,11.10128]
[1776806658138,40.8,75643.55,0.0,-0.91826,5e-05,11.09926]
[1776806658144,40.8,75643.55,0.0,-0.91826,5e-05,11.09926]
[1776806658194,40.8,75643.55,0.0,-0.91826,5e-05,11.09926]
[1776806658237,40.8,75643.55,0.0,-0.91825,5e-05,11.09953]
[1776806662487,40.81,75635.86,0.0,-0.91863,5e-05,11.05983]
[1776806664220,40.81,75633.29,0.0,-0.91876,5e-05,11.04649]
[1776806664265,40.81,75633.29,0.0,-0.91876,5e-05,11.04649]
[1776806664436,40.81,75633.29,0.0,-0.91876,5e-05,11.04649]
[1776806664501,40.81,75633.08,0.0,-0.91876,5e-05,11.04573]
[1776806669536,40.81,75630.5,0.0,-0.91887,5e-05,11.03406]
[1776806671974,40.81,75630.94,0.0,-0.91886,5e-05,11.03386]
[1776806672026,40.81,75630.94,0.0,-0.91886,5e-05,11.03386]
[1776806672186,40.81,75630.94,0.0,-0.91886,5e-05,11.03386]
[1776806672287,40.81,75630.94,0.0,-0.91886,5e-05,11.03427]
[1776806676708,40.82,75630.51,0.0,-0.91886,5e-05,11.03405]
[1776806676760,40.82,75630.51,0.0,-0.91886,5e-05,11.03405]
[1776806676939,40.82,75630.51,0.0,-0.91886,5e-05,11.03405]
[1776806677592,40.82,75631.61,0.0,-0.9188,5e-05,11.04028]
[1776806682436,40.82,75630.65,0.0,-0.91884,5e-05,11.03678]
[1776806682485,40.82,75630.65,0.0,-0.91884,5e-05,11.03678]
[1776806682627,40.82,75631.15,0.0,-0.91881,5e-05,11.03982]
[1776806682686,40.82,75631.15,0.0,-0.91881,5e-05,11.03982]
[1776806683634,40.82,75632.09,0.0,-0.91876,5e-05,11.04519]
[1776806688669,40.82,75631.61,0.0,-0.91876,5e-05,11.04453]
[1776806694740,40.83,75631.55,0.0,-0.91874,5e-05,11.04644]
[1776806697479,40.83,75631.55,0.0,-0.91874,5e-05,11.04644]
[1776806697532,40.83,75631.55,0.0,-0.91874,5e-05,11.04644]
[1776806697549,40.83,75631.55,0.0,-0.91874,5e-05,11.04716]
[1776806697688,40.83,75631.55,0.0,-0.91874,5e-05,11.04716]
[1776806697761,40.83,75631.05,0.0,-0.91876,5e-05,11.04487]
[1776806702786,40.83,75630.02,0.0,-0.91879,5e-05,11.04091]
[1776806702860,40.83,75630.02,0.0,-0.91879,5e-05,11.04091]
[1776806702938,40.83,75630.02,0.0,-0.91879,5e-05,11.04091]
[1776806703029,40.83,75627.0,0.0,-0.91894,5e-05,11.02531]
[1776806710081,40.83,75625.71,0.0,-0.91901,5e-05,11.01831]
[1776806715890,40.83,75623.54,0.0,-0.91912,5e-05,11.00624]
[1776806716897,40.83,75613.48,0.0,-0.91963,5e-05,10.95313]
[1776806717904,40.83,75613.72,0.0,-0.91961,5e-05,10.95443]
[1776806722939,40.83,75617.74,0.0,-0.91941,5e-05,10.97584]
[1776806727974,40.83,75619.77,0.0,-0.91931,5e-05,10.98656]
[1776806728981,40.83,75625.03,0.0,-0.91904,5e-05,11.01468]
[1776806734015,40.84,75624.41,0.0,-0.91908,5e-05,11.01005]
[1776806739051,40.84,75623.62,0.0,-0.9191,5e-05,11.00798]
[1776806744086,40.85,75623.44,0.0,-0.91908,5e-05,11.00909]
[1776806749121,40.85,75622.04,0.0,-0.91913,5e-05,11.00376]
[1776806755163,40.85,75622.19,0.0,-0.9191,5e-05,11.00703]
[1776806756169,40.85,75625.99,0.0,-0.91891,5e-05,11.02751]
[1776806761205,40.86,75627.98,0.0,-0.91879,5e-05,11.03976]
[1776806766240,40.86,75629.47,0.0,-0.9187,5e-05,11.04931]
[1776806772282,40.86,75631.27,0.0,-0.91859,5e-05,11.06069]
[1776806777317,40.87,75630.54,0.0,-0.91861,5e-05,11.05835]
[1776806781345,40.87,75627.01,0.0,-0.91878,5e-05,11.04095]
[1776806784366,40.87,75623.56,0.0,-0.91894,5e-05,11.02381]
[1776806789401,40.87,75625.3,0.0,-0.91884,5e-05,11.0349]
[1776806794436,40.88,75624.11,0.0,-0.9189,5e-05,11.02706]
[1776806799470,40.88,75624.34,0.0,-0.91887,5e-05,11.03006]
[1776806801485,40.88,75629.62,0.0,-0.9186,5e-05,11.05866]
[1776806803499,40.88,75633.27,0.0,-0.91841,5e-05,11.07852]
[1776806812562,40.89,75633.29,0.0,-0.91839,5e-05,11.08085]
[1776806818604,40.89,75633.1,0.0,-0.91838,5e-05,11.08136]
[1776806824645,40.89,75633.54,0.0,-0.91835,5e-05,11.08519]
[1776806829681,40.9,75641.53,0.0,-0.91793,5e-05,11.12877]
[1776806831695,40.9,75644.87,0.0,-0.91776,5e-05,11.1469]
[1776806837738,40.9,75645.96,0.0,-0.9177,5e-05,11.15345]
[1776806842773,40.9,75646.33,0.0,-0.91767,5e-05,11.15602]
[1776806847808,40.9,75647.29,0.0,-0.91762,5e-05,11.16185]
[1776806859892,40.9,75641.56,0.0,-0.91791,5e-05,11.12946]
[1776806865934,40.9,75640.04,0.0,-0.91798,5e-05,11.12259]
[1776806872984,40.91,75640.09,0.0,-0.91796,5e-05,11.12432]
[1776806878023,40.91,75639.62,0.0,-0.91797,5e-05,11.12291]
[1776806886079,40.91,75639.59,0.0,-0.91796,5e-05,11.12456]
[1776806890111,40.91,75635.35,0.0,-0.91816,5e-05,11.103]
[1776806891117,40.92,75625.35,0.0,-0.91866,5e-05,11.05038]
[1776806892125,40.92,75622.4,0.0,-0.91881,5e-05,11.03518]
[1776806895146,40.92,75616.75,0.0,-0.91908,5e-05,11.0061]
[1776806900181,40.92,75613.07,0.0,-0.91927,5e-05,10.98653]
[1776806902195,40.92,75610.0,0.0,-0.91942,5e-05,10.97035]
[1776806904209,40.92,75598.56,0.0,-0.91999,5e-05,10.91025]
[1776806905216,40.92,75596.99,0.0,-0.92007,5e-05,10.90172]
[1776806906223,40.92,75586.16,0.0,-0.92061,5e-05,10.84467]
[1776806907230,40.92,75582.69,0.0,-0.92078,5e-05,10.82631]
[1776806912265,40.91,75581.76,0.0,-0.92086,5e-05,10.81725]
[1776806917300,40.91,75581.37,0.0,-0.92088,5e-05,10.81434]
[1776806922335,40.91,75581.28,0.0,-0.9209,5e-05,10.813]
[1776806927369,40.91,75581.69,0.0,-0.92088,5e-05,10.81425]
[1776806932404,40.91,75581.75,0.0,-0.92089,5e-05,10.81365]
[1776806939454,40.9,75581.78,0.0,-0.9209,5e-05,10.81251]
[1776806944488,40.9,75581.23,0.0,-0.92094,5e-05,10.80866]
[1776806951537,40.9,75578.86,0.0,-0.92107,5e-05,10.79506]
[1776806956573,40.9,75578.2,0.0,-0.92111,5e-05,10.79079]
[1776806962615,40.9,75578.55,0.0,-0.9211,5e-05,10.79167]
[1776806967649,40.9,75579.66,0.0,-0.92105,5e-05,10.79665]
[1776806974699,40.89,75579.63,0.0,-0.92109,5e-05,10.79204]
[1776806979734,40.89,75570.52,0.0,-0.92154,5e-05,10.74375]
[1776806980741,40.89,75568.44,0.0,-0.92164,5e-05,10.73284]
[1776806985776,40.89,75566.87,0.0,-0.92172,5e-05,10.72445]
[1776806990811,40.89,75568.33,0.0,-0.92165,5e-05,10.73187]
[1776806991818,40.89,75576.14,0.0,-0.92127,5e-05,10.77256]
[1776806992825,40.89,75579.42,0.0,-0.92111,5e-05,10.78964]
[1776806993832,40.89,75579.49,0.0,-0.92111,5e-05,10.78989]
[1776806997860,40.89,75588.79,0.0,-0.92065,5e-05,10.83795]
[1776806998867,40.89,75594.03,0.0,-0.9204,5e-05,10.86526]
[1776806999874,40.89,75595.0,0.0,-0.92035,5e-05,10.87012]
[1776807002895,40.89,75596.77,0.0,-0.92027,5e-05,10.87859]
[1776807014982,40.88,75596.91,0.0,-0.9203,5e-05,10.87563]
[1776807020018,40.88,75603.47,0.0,-0.91999,5e-05,10.90866]
[1776807025053,40.88,75598.04,0.0,-0.92027,5e-05,10.87848]
[1776807026060,40.88,75594.39,0.0,-0.92046,5e-05,10.85905]
[1776807030087,40.87,75597.59,0.0,-0.92031,5e-05,10.87481]
[1776807035123,40.87,75594.95,0.0,-0.92047,5e-05,10.85636]
[1776807038143,40.87,75597.97,0.0,-0.92033,5e-05,10.87147]
[1776807043179,40.87,75596.9,0.0,-0.9204,5e-05,10.86456]
[1776807048214,40.86,75597.95,0.0,-0.92036,5e-05,10.86883]
[1776807053250,40.86,75597.83,0.0,-0.92038,5e-05,10.86696]
[1776807058286,40.86,75597.7,0.0,-0.92039,5e-05,10.86508]
[1776807064329,40.86,75598.39,0.0,-0.92037,5e-05,10.86799]
[1776807067349,40.86,75601.92,0.0,-0.9202,5e-05,10.88579]
[1776807072384,40.86,75595.12,0.0,-0.92055,5e-05,10.84883]
[1776807077419,40.85,75594.65,0.0,-0.92058,5e-05,10.84537]
[1776807082454,40.85,75594.37,0.0,-0.9206,5e-05,10.84291]
[1776807090510,40.85,75594.26,0.0,-0.92062,5e-05,10.84079]
[1776807099573,40.85,75594.33,0.0,-0.92066,5e-05,10.83615]
[1776807104608,40.84,75594.51,0.0,-0.92066,5e-05,10.8362]
[1776807110650,40.84,75594.33,0.0,-0.92068,5e-05,10.83419]
[1776807115685,40.84,75596.11,0.0,-0.9206,5e-05,10.84265]
[1776807120720,40.84,75595.62,0.0,-0.92063,5e-05,10.83916]
[1776807126763,40.84,75602.22,0.0,-0.92032,5e-05,10.87269]
[1776807129783,40.84,75604.43,0.0,-0.92021,5e-05,10.88358]
[1776807137839,40.83,75604.49,0.0,-0.92023,5e-05,10.88194]
[1776807146902,40.83,75599.61,0.0,-0.92049,5e-05,10.85417]
[1776807148916,40.83,75596.29,0.0,-0.92066,5e-05,10.83639]
[1776807153951,40.83,75593.93,0.0,-0.9208,5e-05,10.82029]
[1776807158986,40.83,75592.37,0.0,-0.92088,5e-05,10.81144]
[1776807164021,40.82,75592.36,0.0,-0.92089,5e-05,10.81074]
[1776807169057,40.82,75591.72,0.0,-0.92093,5e-05,10.80678]
[1776807176111,40.82,75593.54,0.0,-0.92085,5e-05,10.81546]
[1776807181146,40.82,75593.52,0.0,-0.92085,5e-05,10.81459]
[1776807187188,40.82,75592.47,0.0,-0.92091,5e-05,10.80835]
[1776807192223,40.82,75592.84,0.0,-0.9209,5e-05,10.80968]
[1776807197258,40.82,75592.49,0.0,-0.92092,5e-05,10.80725]
[1776807204307,40.81,75592.04,0.0,-0.92095,5e-05,10.8041]
[1776807209342,40.81,75591.91,0.0,-0.92097,5e-05,10.80287]
[1776807216392,40.81,75591.82,0.0,-0.921,5e-05,10.7983]
[1776807221427,40.81,75593.76,0.0,-0.92091,5e-05,10.80793]
[1776807226461,40.81,75597.21,0.0,-0.92074,5e-05,10.82539]
[1776807227469,40.81,75601.71,0.0,-0.92052,5e-05,10.84885]
[1776807229482,40.81,75604.71,0.0,-0.92038,5e-05,10.86422]
[1776807234518,40.81,75604.65,0.0,-0.92039,5e-05,10.86287]
[1776807239553,40.81,75604.25,0.0,-0.92042,5e-05,10.85976]
[1776807244588,40.8,75605.74,0.0,-0.92036,5e-05,10.86656]
[1776807249633,40.8,75606.03,0.0,-0.92035,5e-05,10.86703]
[1776807254668,40.8,75608.47,0.0,-0.92024,5e-05,10.87879]
[1776807259702,40.8,75607.03,0.0,-0.92033,5e-05,10.87011]
[1776807264737,40.8,75607.89,0.0,-0.92029,5e-05,10.87356]
[1776807269773,40.79,75607.6,0.0,-0.92032,5e-05,10.87098]
[1776807276821,40.79,75607.34,0.0,-0.92037,5e-05,10.86485]
[1776807285885,40.79,75607.31,0.0,-0.92038,5e-05,10.86297]
[1776807290920,40.79,75604.53,0.0,-0.92053,5e-05,10.84747]
[1776807295955,40.78,75605.2,0.0,-0.92051,5e-05,10.85013]
[1776807301996,40.78,75605.47,0.0,-0.9205,5e-05,10.85049]
[1776807305018,40.78,75616.88,0.0,-0.91994,5e-05,10.90998]
[1776807306025,40.78,75628.68,0.0,-0.91935,5e-05,10.97232]
[1776807307033,40.78,75630.51,0.0,-0.91926,5e-05,10.98198]
[1776807312067,40.78,75631.33,0.0,-0.91923,5e-05,10.98528]
[1776807317102,40.78,75631.45,0.0,-0.91922,5e-05,10.98666]
[1776807322137,40.78,75629.19,0.0,-0.91932,5e-05,10.97623]
[1776807327172,40.79,75629.2,0.0,-0.9193,5e-05,10.97792]
[1776807331200,40.79,75632.15,0.0,-0.91918,5e-05,10.98973]
[1776807336235,40.78,75634.32,0.0,-0.91908,5e-05,10.99987]
[1776807340263,40.78,75644.42,0.0,-0.91859,5e-05,11.05221]
[1776807341270,40.78,75649.95,0.0,-0.9183,5e-05,11.08194]
[1776807342277,40.78,75649.43,0.0,-0.91833,5e-05,11.07948]
[1776807345298,40.78,75653.04,0.0,-0.91814,5e-05,11.09934]
[1776807352347,40.79,75652.76,0.0,-0.91813,5e-05,11.09951]
[1776807357383,40.79,75649.67,0.0,-0.91828,5e-05,11.08418]
[1776807362418,40.79,75639.36,0.0,-0.91879,5e-05,11.0307]
[1776807363425,40.79,75637.46,0.0,-0.91888,5e-05,11.02087]
[1776807369468,40.79,75635.51,0.0,-0.91896,5e-05,11.01214]
[1776807374504,40.8,75635.84,0.0,-0.91893,5e-05,11.01522]
[1776807380546,40.8,75635.96,0.0,-0.91892,5e-05,11.01644]
[1776807385581,40.8,75635.42,0.0,-0.91896,5e-05,11.01246]
[1776807390616,40.79,75634.31,0.0,-0.91903,5e-05,11.00546]
[1776807392630,40.79,75625.66,0.0,-0.91949,5e-05,10.95596]
[1776807393637,40.79,75619.6,0.0,-0.91979,5e-05,10.92368]
[1776807398671,40.79,75617.61,0.0,-0.9199,5e-05,10.91197]
[1776807403682,40.79,75615.26,0.0,-0.92003,5e-05,10.89867]
[1776807409749,40.79,75615.28,0.0,-0.92004,5e-05,10.89727]
[1776807415791,40.78,75615.38,0.0,-0.92005,5e-05,10.89646]
[1776807421833,40.78,75615.48,0.0,-0.92006,5e-05,10.89562]
[1776807423847,40.78,75624.15,0.0,-0.91963,5e-05,10.94082]
[1776807425861,40.78,75628.57,0.0,-0.91942,5e-05,10.96346]
[1776807430896,40.78,75631.57,0.0,-0.91929,5e-05,10.97738]
[1776807435931,40.77,75633.47,0.0,-0.91921,5e-05,10.98531]
[1776807441973,40.77,75632.51,0.0,-0.91928,5e-05,10.97772]
[1776807448016,40.76,75631.55,0.0,-0.91936,5e-05,10.97016]
[1776807451036,40.76,75634.93,0.0,-0.91922,5e-05,10.98346]
[1776807456071,40.76,75635.36,0.0,-0.91922,5e-05,10.9836]
[1776807461105,40.75,75635.71,0.0,-0.91922,5e-05,10.98334]
[1776807466143,40.75,75637.1,0.0,-0.91917,5e-05,10.98912]
[1776807470171,40.75,75633.08,0.0,-0.91938,5e-05,10.96657]
[1776807475206,40.74,75632.88,0.0,-0.91941,5e-05,10.96361]
[1776807476323,40.74,75622.31,0.0,-0.91994,5e-05,10.90744]
[1776807477220,40.74,75621.03,0.0,-0.92001,5e-05,10.90044]
[1776807481248,40.74,75600.85,0.0,-0.92101,5e-05,10.79397]
[1776807482255,40.74,75592.24,0.0,-0.92144,5e-05,10.74874]
[1776807483262,40.74,75591.82,0.0,-0.92146,5e-05,10.74649]
[1776807489304,40.74,75591.83,0.0,-0.92146,5e-05,10.74627]
[1776807490311,40.74,75595.35,0.0,-0.92129,5e-05,10.76466]
[1776807495346,40.74,75597.93,0.0,-0.92116,5e-05,10.77771]
[1776807497360,40.74,75603.8,0.0,-0.92088,5e-05,10.80831]
[1776807500381,40.74,75606.73,0.0,-0.92074,5e-05,10.82329]
[1776807505421,40.74,75606.52,0.0,-0.92075,5e-05,10.82136]
[1776807510456,40.74,75604.46,0.0,-0.92086,5e-05,10.80979]
[1776807521533,40.73,75604.51,0.0,-0.9209,5e-05,10.80521]
[1776807526568,40.73,75602.88,0.0,-0.92098,5e-05,10.7961]
[1776807529589,40.73,75599.84,0.0,-0.92114,5e-05,10.77986]
[1776807534624,40.73,75597.62,0.0,-0.92125,5e-05,10.76792]
[1776807541673,40.73,75597.64,0.0,-0.92125,5e-05,10.76776]
[1776807547715,40.73,75610.05,0.0,-0.92064,5e-05,10.83273]
[1776807548724,40.73,75613.69,0.0,-0.92046,5e-05,10.85175]
[1776807549730,40.73,75618.11,0.0,-0.92024,5e-05,10.87486]
[1776807550738,40.73,75623.91,0.0,-0.91996,5e-05,10.90523]
[1776807554765,40.73,75625.8,0.0,-0.91987,5e-05,10.91418]
[1776807560168,40.73,75625.48,0.0,-0.9199,5e-05,10.91142]
[1776807565842,40.72,75626.44,0.0,-0.91987,5e-05,10.91458]
[1776807567856,40.72,75629.48,0.0,-0.91972,5e-05,10.93025]
[1776807574904,40.72,75630.12,0.0,-0.91971,5e-05,10.93033]
[1776807579940,40.72,75630.27,0.0,-0.9197,5e-05,10.93137]
[1776807582961,40.72,75625.8,0.0,-0.91992,5e-05,10.90818]
[1776807587995,40.72,75622.64,0.0,-0.92009,5e-05,10.89011]
[1776807593031,40.72,75622.58,0.0,-0.92011,5e-05,10.88848]
[1776807598066,40.72,75623.35,0.0,-0.92008,5e-05,10.89122]
[1776807601087,40.71,75638.26,0.0,-0.91934,5e-05,10.96916]
[1776807602094,40.71,75647.08,0.0,-0.9189,5e-05,11.01632]
[1776807603101,40.72,75647.29,0.0,-0.91888,5e-05,11.01781]
[1776807609143,40.72,75647.64,0.0,-0.91884,5e-05,11.0219]
[1776807611157,40.72,75643.79,0.0,-0.91903,5e-05,11.0021]
[1776807612164,40.72,75634.41,0.0,-0.9195,5e-05,10.95273]
[1776807613171,40.72,75626.46,0.0,-0.9199,5e-05,10.91038]
[1776807614178,40.72,75625.18,0.0,-0.91996,5e-05,10.90333]
[1776807616192,40.72,75616.29,0.0,-0.92041,5e-05,10.85592]
[1776807617199,40.72,75613.91,0.0,-0.92053,5e-05,10.84319]
[1776807622234,40.72,75609.11,0.0,-0.92078,5e-05,10.81709]
[1776807627269,40.72,75608.39,0.0,-0.92082,5e-05,10.81269]
[1776807631301,40.71,75604.92,0.0,-0.92102,5e-05,10.79065]
[1776807636336,40.71,75602.91,0.0,-0.92112,5e-05,10.77973]
[1776807641371,40.71,75604.85,0.0,-0.92103,5e-05,10.78957]
[1776807643385,40.71,75608.4,0.0,-0.92085,5e-05,10.80803]
[1776807648420,40.71,75609.5,0.0,-0.92081,5e-05,10.81326]
[1776807653455,40.71,75611.48,0.0,-0.92071,5e-05,10.82307]
[1776807656476,40.71,75617.71,0.0,-0.92041,5e-05,10.85541]
[1776807661511,40.71,75619.06,0.0,-0.92035,5e-05,10.86151]
[1776807668560,40.71,75621.33,0.0,-0.92025,5e-05,10.87188]
[1776807673596,40.7,75619.96,0.0,-0.92033,5e-05,10.86353]
[1776807676617,40.7,75615.05,0.0,-0.92058,5e-05,10.83704]
[1776807678631,40.7,75609.48,0.0,-0.92086,5e-05,10.8074]
[1776807679638,40.7,75604.97,0.0,-0.92109,5e-05,10.78356]
[1776807681652,40.7,75605.81,0.0,-0.92105,5e-05,10.78778]
[1776807684673,40.7,75595.45,0.0,-0.92156,5e-05,10.73323]
[1776807686688,40.7,75593.51,0.0,-0.92165,5e-05,10.723]
[1776807691723,40.7,75592.78,0.0,-0.92171,5e-05,10.71603]
[1776807697039,40.7,75592.47,0.0,-0.92172,5e-05,10.71452]
[1776807700787,40.7,75596.87,0.0,-0.92151,5e-05,10.73775]
[1776807701793,40.7,75609.85,0.0,-0.92087,5e-05,10.80584]
[1776807702800,40.7,75612.72,0.0,-0.92073,5e-05,10.82082]
[1776807708842,40.7,75613.29,0.0,-0.92071,5e-05,10.823]
[1776807714885,40.7,75613.64,0.0,-0.9207,5e-05,10.82395]
[1776807719920,40.7,75612.23,0.0,-0.92077,5e-05,10.81574]
[1776807723949,40.7,75605.53,0.0,-0.92111,5e-05,10.78]
[1776807724956,40.7,75598.22,0.0,-0.92147,5e-05,10.74158]
[1776807725963,40.7,75594.55,0.0,-0.92165,5e-05,10.72234]
[1776807727977,40.7,75590.2,0.0,-0.92186,5e-05,10.6996]
[1776807734019,40.7,75588.12,0.0,-0.92196,5e-05,10.68904]
[1776807735026,40.7,75591.85,0.0,-0.92178,5e-05,10.7086]
[1776807740063,40.7,75589.42,0.0,-0.9219,5e-05,10.69605]
[1776807745098,40.7,75586.3,0.0,-0.92205,5e-05,10.67998]
[1776807750133,40.7,75585.76,0.0,-0.92207,5e-05,10.67757]
[1776807755167,40.7,75585.88,0.0,-0.92208,5e-05,10.67529]
[1776807759197,40.7,75582.4,0.0,-0.92225,5e-05,10.65747]
[1776807760203,40.7,75570.6,0.0,-0.92282,5e-05,10.5961]
[1776807761210,40.7,75566.7,0.0,-0.92301,5e-05,10.57603]
[1776807766256,40.7,75541.09,0.0,-0.92423,5e-05,10.44464]
[1776807767254,40.7,75534.15,0.0,-0.92456,5e-05,10.40928]
[1776807768261,40.7,75537.92,0.0,-0.92438,5e-05,10.42885]
[1776807771695,40.7,75539.81,0.0,-0.92428,5e-05,10.43877]
[1776807771699,40.7,75539.78,0.0,-0.92429,5e-05,10.43869]
[1776807773694,40.7,75539.59,0.0,-0.92429,5e-05,10.43815]
[1776807773749,40.7,75539.81,0.0,-0.92428,5e-05,10.43973]
[1776807775311,40.71,75536.0,0.0,-0.92446,5e-05,10.42021]
[1776807778331,40.71,75533.02,0.0,-0.92459,5e-05,10.4059]
[1776807783367,40.71,75530.95,0.0,-0.92468,5e-05,10.39579]
[1776807788402,40.71,75530.66,0.0,-0.92468,5e-05,10.39641]
[1776807793437,40.72,75533.11,0.0,-0.92454,5e-05,10.41147]
[1776807798472,40.72,75533.05,0.0,-0.92452,5e-05,10.41347]
[1776807805520,40.73,75531.54,0.0,-0.92456,5e-05,10.4089]
[1776807811562,40.73,75532.22,0.0,-0.92452,5e-05,10.41183]
[1776807817604,40.74,75532.12,0.0,-0.9245,5e-05,10.414]
[1776807823646,40.74,75531.47,0.0,-0.92451,5e-05,10.41332]
[1776807828684,40.75,75531.75,0.0,-0.92447,5e-05,10.41696]
[1776807829691,40.75,75528.87,0.0,-0.9246,5e-05,10.40255]
[1776807830704,40.75,75524.93,0.0,-0.92479,5e-05,10.38273]
[1776807831706,40.75,75522.11,0.0,-0.92492,5e-05,10.36833]
[1776807832714,40.75,75518.9,0.0,-0.92507,5e-05,10.35196]
[1776807834728,40.75,75515.71,0.0,-0.92522,5e-05,10.33586]
[1776807836742,40.75,75510.07,0.0,-0.92549,5e-05,10.30703]
[1776807838756,40.75,75506.5,0.0,-0.92565,5e-05,10.28891]
[1776807841777,40.75,75503.28,0.0,-0.9258,5e-05,10.27281]
[1776807845804,40.75,75508.25,0.0,-0.92556,5e-05,10.29885]
[1776807850840,40.75,75509.81,0.0,-0.92548,5e-05,10.30742]
[1776807855875,40.75,75514.54,0.0,-0.92525,5e-05,10.33216]
[1776807860911,40.75,75511.57,0.0,-0.92539,5e-05,10.31722]
[1776807864939,40.75,75507.34,0.0,-0.92559,5e-05,10.296]
[1776807866953,40.75,75504.13,0.0,-0.92574,5e-05,10.27982]
[1776807867960,40.75,75498.11,0.0,-0.92602,5e-05,10.24919]
[1776807872994,40.76,75497.18,0.0,-0.92607,5e-05,10.24218]
[1776807878031,40.76,75496.7,0.0,-0.92609,5e-05,10.24079]
[1776807883066,40.76,75497.13,0.0,-0.92606,5e-05,10.24408]
[1776807888100,40.76,75495.8,0.0,-0.92611,5e-05,10.23842]
[1776807892129,40.76,75489.21,0.0,-0.92641,5e-05,10.2056]
[1776807893136,40.76,75485.81,0.0,-0.92657,5e-05,10.18841]
[1776807898171,40.77,75483.76,0.0,-0.92665,5e-05,10.17879]
[1776807900185,40.77,75479.69,0.0,-0.92684,5e-05,10.15842]
[1776807902199,40.77,75475.05,0.0,-0.92705,5e-05,10.13526]
[1776807905220,40.77,75479.87,0.0,-0.92682,5e-05,10.16048]
[1776807906227,40.77,75485.62,0.0,-0.92655,5e-05,10.18994]
[1776807909248,40.77,75487.65,0.0,-0.92645,5e-05,10.2007]
[1776807910255,40.77,75493.05,0.0,-0.9262,5e-05,10.22836]
[1776807912268,40.77,75496.59,0.0,-0.92603,5e-05,10.24658]
[1776807916297,40.77,75504.45,0.0,-0.92566,5e-05,10.28693]
[1776807917304,40.77,75507.57,0.0,-0.92551,5e-05,10.30288]
[1776807921332,40.77,75510.38,0.0,-0.92538,5e-05,10.31708]
[1776807926367,40.77,75513.0,0.0,-0.92526,5e-05,10.33018]
[1776807930394,40.77,75515.85,0.0,-0.92513,5e-05,10.34445]
[1776807935430,40.77,75516.38,0.0,-0.92513,5e-05,10.34335]
[1776807941472,40.77,75518.01,0.0,-0.92506,5e-05,10.35098]
[1776807946507,40.77,75518.53,0.0,-0.92504,5e-05,10.35298]
[1776807950535,40.76,75521.76,0.0,-0.92489,5e-05,10.369]
[1776807955569,40.77,75522.83,0.0,-0.92484,5e-05,10.37535]
[1776807960605,40.76,75522.76,0.0,-0.92484,5e-05,10.37439]
[1776807964634,40.76,75517.57,0.0,-0.9251,5e-05,10.34699]
[1776807965641,40.76,75513.51,0.0,-0.92529,5e-05,10.32601]
[1776807968661,40.76,75510.51,0.0,-0.92544,5e-05,10.31036]
[1776807972690,40.76,75506.67,0.0,-0.92562,5e-05,10.29044]
[1776807973697,40.76,75499.56,0.0,-0.92595,5e-05,10.25405]
[1776807975710,40.76,75496.68,0.0,-0.92609,5e-05,10.2394]
[1776807977725,40.76,75490.25,0.0,-0.92639,5e-05,10.20672]
[1776807981752,40.76,75486.72,0.0,-0.92655,5e-05,10.18919]
[1776807987794,40.76,75486.46,0.0,-0.92656,5e-05,10.18865]
[1776807989809,40.77,75493.26,0.0,-0.92623,5e-05,10.22357]
[1776807990816,40.77,75502.2,0.0,-0.92581,5e-05,10.26931]
[1776807991823,40.77,75504.5,0.0,-0.92573,5e-05,10.27781]
[1776807994845,40.77,75507.97,0.0,-0.92556,5e-05,10.29551]
[1776807999880,40.76,75509.46,0.0,-0.92549,5e-05,10.30295]
[1776808004914,40.76,75511.35,0.0,-0.92541,5e-05,10.31238]
[1776808007936,40.76,75514.28,0.0,-0.92527,5e-05,10.32721]
[1776808012971,40.76,75518.32,0.0,-0.92508,5e-05,10.34747]
[1776808016999,40.76,75521.46,0.0,-0.92494,5e-05,10.36313]
[1776808022033,40.76,75521.67,0.0,-0.92494,5e-05,10.36347]
[1776808027070,40.76,75522.94,0.0,-0.92489,5e-05,10.36906]
[1776808032106,40.76,75524.19,0.0,-0.92483,5e-05,10.37462]
[1776808037141,40.76,75523.98,0.0,-0.92485,5e-05,10.37266]
[1776808042176,40.75,75522.43,0.0,-0.92493,5e-05,10.36387]
[1776808047211,40.75,75522.92,0.0,-0.92492,5e-05,10.3656]
[1776808050232,40.75,75526.35,0.0,-0.92476,5e-05,10.38273]
[1776808052247,40.75,75532.62,0.0,-0.92449,5e-05,10.41133]
[1776808057282,40.75,75534.04,0.0,-0.92441,5e-05,10.42002]
[1776808060302,40.76,75537.99,0.0,-0.92421,5e-05,10.44156]
[1776808065337,40.76,75539.76,0.0,-0.9241,5e-05,10.45244]
[1776808070372,40.76,75538.97,0.0,-0.92413,5e-05,10.45005]
[1776808075408,40.76,75536.27,0.0,-0.92424,5e-05,10.43758]
[1776808080442,40.77,75533.52,0.0,-0.92437,5e-05,10.42392]
[1776808085478,40.77,75532.68,0.0,-0.92439,5e-05,10.42102]
[1776808090513,40.77,75532.81,0.0,-0.92437,5e-05,10.42365]
[1776808095547,40.78,75532.48,0.0,-0.92437,5e-05,10.42389]
[1776808100582,40.78,75532.32,0.0,-0.92436,5e-05,10.42501]
[1776808105618,40.78,75532.3,0.0,-0.92434,5e-05,10.42685]
[1776808108639,40.79,75536.52,0.0,-0.92413,5e-05,10.44976]
[1776808110653,40.79,75540.5,0.0,-0.92393,5e-05,10.471]
[1776808115688,40.79,75542.5,0.0,-0.92384,5e-05,10.4796]
[1776808120723,40.79,75544.47,0.0,-0.92373,5e-05,10.49127]
[1776808125758,40.79,75545.25,0.0,-0.92368,5e-05,10.49673]
[1776808130793,40.8,75546.66,0.0,-0.9236,5e-05,10.5054]
[1776808134822,40.8,75551.28,0.0,-0.92337,5e-05,10.52957]
[1776808139856,40.8,75552.66,0.0,-0.92331,5e-05,10.53652]
[1776808144892,40.8,75553.32,0.0,-0.92327,5e-05,10.5404]
[1776808149927,40.8,75554.34,0.0,-0.92321,5e-05,10.54668]
[1776808154962,40.8,75554.66,0.0,-0.92319,5e-05,10.54936]
[1776808163020,40.8,75555.88,0.0,-0.92311,5e-05,10.55726]
[1776808167047,40.81,75548.9,0.0,-0.92344,5e-05,10.5219]
[1776808168054,40.81,75545.99,0.0,-0.92358,5e-05,10.5071]
[1776808169062,40.81,75541.18,0.0,-0.92381,5e-05,10.48222]
[1776808170069,40.81,75536.88,0.0,-0.92401,5e-05,10.46031]
[1776808176116,40.8,75533.89,0.0,-0.9242,5e-05,10.43985]
[1776808181153,40.8,75533.07,0.0,-0.92425,5e-05,10.43431]
[1776808186188,40.8,75532.93,0.0,-0.92425,5e-05,10.43429]
[1776808191222,40.81,75531.93,0.0,-0.92428,5e-05,10.43108]
[1776808197265,40.81,75532.07,0.0,-0.92424,5e-05,10.43461]
[1776808202300,40.82,75533.01,0.0,-0.92418,5e-05,10.44143]
[1776808204314,40.82,75536.58,0.0,-0.924,5e-05,10.46059]
[1776808207335,40.82,75540.73,0.0,-0.92379,5e-05,10.48307]
[1776808212370,40.82,75540.52,0.0,-0.92379,5e-05,10.48363]
[1776808217405,40.82,75540.25,0.0,-0.9238,5e-05,10.4822]
[1776808221432,40.82,75543.07,0.0,-0.92367,5e-05,10.4964]
[1776808225461,40.82,75546.82,0.0,-0.92349,5e-05,10.51532]
[1776808226880,40.82,75550.41,0.0,-0.92332,5e-05,10.53418]
[1776808228482,40.82,75553.48,0.0,-0.92316,5e-05,10.55056]
[1776808233517,40.82,75554.1,0.0,-0.92314,5e-05,10.55159]
[1776808238553,40.83,75555.35,0.0,-0.92307,5e-05,10.55918]
[1776808243588,40.83,75555.42,0.0,-0.92306,5e-05,10.56061]
[1776808248622,40.83,75554.79,0.0,-0.92308,5e-05,10.55839]
[1776808253659,40.83,75555.37,0.0,-0.92304,5e-05,10.56247]
[1776808258694,40.83,75557.58,0.0,-0.92293,5e-05,10.57492]
[1776808263729,40.84,75553.9,0.0,-0.92309,5e-05,10.55681]
[1776808264736,40.84,75550.93,0.0,-0.92324,5e-05,10.54128]
[1776808267593,40.83,75548.9,0.0,-0.92334,5e-05,10.53053]
[1776808267757,40.83,75548.69,0.0,-0.92335,5e-05,10.52891]
[1776808269441,40.83,75548.51,0.0,-0.92337,5e-05,10.52745]
[1776808269771,40.83,75548.69,0.0,-0.92336,5e-05,10.52786]
[1776808275814,40.83,75548.65,0.0,-0.9234,5e-05,10.5245]
[1776808280849,40.82,75549.01,0.0,-0.9234,5e-05,10.52377]
[1776808286891,40.82,75549.69,0.0,-0.9234,5e-05,10.52416]
[1776808297968,40.8,75549.61,0.0,-0.92348,5e-05,10.51473]
[1776808305017,40.8,75548.36,0.0,-0.92357,5e-05,10.50479]
[1776808312066,40.79,75548.39,0.0,-0.92361,5e-05,10.50158]
[1776808318108,40.79,75548.3,0.0,-0.92364,5e-05,10.49827]
[1776808321129,40.78,75545.44,0.0,-0.92379,5e-05,10.48212]
[1776808326164,40.78,75545.03,0.0,-0.92383,5e-05,10.47781]
[1776808334220,40.77,75544.53,0.0,-0.92388,5e-05,10.47181]
[1776808343282,40.77,75544.38,0.0,-0.92393,5e-05,10.46729]
[1776808349325,40.76,75543.86,0.0,-0.92398,5e-05,10.4622]
[1776808354360,40.76,75543.97,0.0,-0.92401,5e-05,10.45754]
[1776808360403,40.75,75544.0,0.0,-0.92403,5e-05,10.45544]
[1776808365438,40.75,75546.32,0.0,-0.92394,5e-05,10.46519]
[1776808371479,40.75,75546.76,0.0,-0.92394,5e-05,10.46515]
[1776808374501,40.74,75549.66,0.0,-0.92381,5e-05,10.47899]
[1776808375508,40.74,75553.16,0.0,-0.92365,5e-05,10.49668]
[1776808381550,40.74,75554.05,0.0,-0.92363,5e-05,10.49864]
[1776808386585,40.73,75554.96,0.0,-0.92361,5e-05,10.5011]
[1776808394644,40.73,75554.71,0.0,-0.92366,5e-05,10.49616]
[1776808400685,40.72,75555.17,0.0,-0.92366,5e-05,10.49583]
[1776808406728,40.72,75557.13,0.0,-0.92359,5e-05,10.50327]
[1776808415791,40.71,75557.26,0.0,-0.92365,5e-05,10.49647]
[1776808420826,40.71,75557.24,0.0,-0.92367,5e-05,10.4941]
[1776808430895,40.7,75557.24,0.0,-0.92371,5e-05,10.48961]
[1776808435931,40.69,75557.09,0.0,-0.92374,5e-05,10.48661]
[1776808443986,40.69,75557.13,0.0,-0.92377,5e-05,10.48331]
[1776808449021,40.68,75557.25,0.0,-0.92379,5e-05,10.48176]
[1776808457078,40.68,75558.31,0.0,-0.92377,5e-05,10.48377]
[1776808462113,40.67,75559.89,0.0,-0.92371,5e-05,10.48977]
[1776808466141,40.67,75563.17,0.0,-0.92356,5e-05,10.50575]
[1776808470168,40.67,75566.42,0.0,-0.92341,5e-05,10.52219]
[1776808475204,40.67,75565.94,0.0,-0.92346,5e-05,10.51575]
[1776808480238,40.67,75564.51,0.0,-0.92354,5e-05,10.5077]
[1776808485273,40.67,75563.37,0.0,-0.9236,5e-05,10.50121]
[1776808491316,40.67,75563.09,0.0,-0.92362,5e-05,10.49914]
[1776808496351,40.66,75561.66,0.0,-0.92369,5e-05,10.4913]
[1776808502393,40.66,75561.39,0.0,-0.92372,5e-05,10.48869]
[1776808508435,40.66,75561.32,0.0,-0.92372,5e-05,10.48794]
[1776808518505,40.66,75561.36,0.0,-0.92373,5e-05,10.48757]
[1776808528575,40.66,75560.9,0.0,-0.92375,5e-05,10.48463]
[1776808538644,40.66,75562.31,0.0,-0.92371,5e-05,10.48817]
[1776808543680,40.65,75562.09,0.0,-0.92374,5e-05,10.48493]
[1776808549721,40.65,75561.77,0.0,-0.92378,5e-05,10.4808]
[1776808554757,40.65,75561.76,0.0,-0.9238,5e-05,10.47872]
[1776808559796,40.64,75562.31,0.0,-0.92379,5e-05,10.47955]
[1776808562817,40.64,75569.41,0.0,-0.92346,5e-05,10.51516]
[1776808564831,40.64,75575.83,0.0,-0.92316,5e-05,10.54759]
[1776808569866,40.63,75577.19,0.0,-0.92312,5e-05,10.55207]
[1776808574901,40.63,75578.16,0.0,-0.9231,5e-05,10.55449]
[1776808579936,40.62,75579.59,0.0,-0.92305,5e-05,10.5593]
[1776808584971,40.62,75580.19,0.0,-0.92305,5e-05,10.55972]
[1776808590007,40.61,75581.8,0.0,-0.923,5e-05,10.56536]
[1776808595041,40.61,75583.48,0.0,-0.92296,5e-05,10.56804]
[1776808600076,40.6,75584.94,0.0,-0.92292,5e-05,10.57286]
[1776808603097,40.6,75589.66,0.0,-0.92271,5e-05,10.59576]
[1776808605110,40.6,75592.53,0.0,-0.92258,5e-05,10.60953]
[1776808610146,40.6,75595.4,0.0,-0.92245,5e-05,10.62285]
[1776808615180,40.59,75595.59,0.0,-0.92246,5e-05,10.62191]
[1776808620215,40.59,75597.2,0.0,-0.9224,5e-05,10.62902]
[1776808625251,40.59,75597.47,0.0,-0.9224,5e-05,10.62912]
[1776808631293,40.58,75597.47,0.0,-0.92241,5e-05,10.62756]
[1776808632844,40.58,75597.82,0.0,-0.9224,5e-05,10.62913]
[1776808633221,40.58,75597.82,0.0,-0.9224,5e-05,10.62913]
[1776808633309,40.58,75601.0,0.0,-0.92224,5e-05,10.64593]
[1776808636282,40.58,75604.39,0.0,-0.92207,5e-05,10.66392]
[1776808640140,40.59,75607.78,0.0,-0.9219,5e-05,10.6821]
[1776808640194,40.59,75607.78,0.0,-0.9219,5e-05,10.6821]
[1776808640437,40.59,75607.78,0.0,-0.9219,5e-05,10.6821]
[1776808640517,40.59,75609.69,0.0,-0.92181,5e-05,10.69219]
[1776808646401,40.59,75604.13,0.0,-0.92208,5e-05,10.66343]
[1776808647408,40.59,75595.22,0.0,-0.92251,5e-05,10.61693]
[1776808648415,40.59,75593.28,0.0,-0.9226,5e-05,10.60698]
[1776808648836,40.59,75593.28,0.0,-0.9226,5e-05,10.60698]
[1776808648898,40.59,75593.28,0.0,-0.9226,5e-05,10.60698]
[1776808648935,40.59,75593.28,0.0,-0.9226,5e-05,10.60698]
[1776808649421,40.59,75592.26,0.0,-0.92265,5e-05,10.60186]
[1776808654458,40.59,75590.24,0.0,-0.92276,5e-05,10.58914]
[1776808656635,40.59,75589.52,0.0,-0.92279,5e-05,10.58562]
[1776808656687,40.59,75589.52,0.0,-0.92279,5e-05,10.58562]
[1776808656935,40.59,75589.45,0.0,-0.92279,5e-05,10.58549]
[1776808657477,40.59,75589.37,0.0,-0.9228,5e-05,10.58531]
[1776808664527,40.59,75589.13,0.0,-0.92279,5e-05,10.58573]
[1776808667161,40.59,75589.13,0.0,-0.92279,5e-05,10.58573]
[1776808667172,40.59,75589.13,0.0,-0.92279,5e-05,10.58573]
[1776808667187,40.59,75589.13,0.0,-0.92279,5e-05,10.58573]
[1776808667262,40.59,75589.13,0.0,-0.92279,5e-05,10.58644]
[1776808673590,40.6,75589.09,0.0,-0.92277,5e-05,10.58765]
[1776808678625,40.59,75588.56,0.0,-0.92282,5e-05,10.58256]
[1776808682498,40.59,75588.62,0.0,-0.92283,5e-05,10.58196]
[1776808682535,40.59,75588.62,0.0,-0.92283,5e-05,10.58196]
[1776808682692,40.59,75588.62,0.0,-0.92283,5e-05,10.58196]
[1776808682653,40.59,75588.65,0.0,-0.92283,5e-05,10.5812]
[1776808687687,40.59,75589.21,0.0,-0.92283,5e-05,10.58186]
[1776808688245,40.59,75589.21,0.0,-0.92283,5e-05,10.58186]
[1776808688297,40.59,75589.21,0.0,-0.92283,5e-05,10.58186]
[1776808688435,40.59,75589.21,0.0,-0.92283,5e-05,10.58186]
[1776808688695,40.58,75588.71,0.0,-0.92286,5e-05,10.5788]
[1776808694737,40.58,75588.94,0.0,-0.92286,5e-05,10.57812]
[1776808698277,40.58,75588.84,0.0,-0.92287,5e-05,10.57737]
[1776808698325,40.58,75588.84,0.0,-0.92287,5e-05,10.57737]
[1776808698436,40.58,75588.84,0.0,-0.92287,5e-05,10.57737]
[1776808698517,40.58,75588.84,0.0,-0.92287,5e-05,10.57714]
[1776808704808,40.58,75589.28,0.0,-0.92287,5e-05,10.57742]
[1776808710850,40.57,75590.0,0.0,-0.92286,5e-05,10.57854]
[1776808715781,40.57,75590.4,0.0,-0.92288,5e-05,10.57561]
[1776808715807,40.57,75590.4,0.0,-0.92288,5e-05,10.57561]
[1776808715935,40.57,75590.4,0.0,-0.92288,5e-05,10.57561]
[1776808715980,40.57,75590.56,0.0,-0.92288,5e-05,10.57601]
[1776808721927,40.56,75590.15,0.0,-0.92292,5e-05,10.57123]
[1776808726962,40.56,75590.96,0.0,-0.9229,5e-05,10.57328]
[1776808730780,40.56,75589.07,0.0,-0.923,5e-05,10.56254]
[1776808730821,40.56,75587.73,0.0,-0.92307,5e-05,10.55513]
[1776808730937,40.56,75587.73,0.0,-0.92307,5e-05,10.55513]
[1776808730990,40.56,75588.21,0.0,-0.92305,5e-05,10.55723]
[1776808734016,40.55,75581.64,0.0,-0.92339,5e-05,10.52157]
[1776808735021,40.55,75567.72,0.0,-0.92406,5e-05,10.44878]
[1776808736028,40.55,75556.22,0.0,-0.92462,5e-05,10.38888]
[1776808737036,40.55,75551.62,0.0,-0.92484,5e-05,10.36486]
[1776808741069,40.55,75547.25,0.0,-0.92506,5e-05,10.34153]
[1776808743570,40.55,75547.02,0.0,-0.92507,5e-05,10.34018]
[1776808743585,40.55,75547.02,0.0,-0.92507,5e-05,10.34018]
[1776808743687,40.55,75547.02,0.0,-0.92507,5e-05,10.34018]
[1776808743788,40.55,75547.64,0.0,-0.92504,5e-05,10.34321]
[1776808745094,40.55,75553.97,0.0,-0.92474,5e-05,10.37553]
[1776808748280,40.55,75555.47,0.0,-0.92468,5e-05,10.38284]
[1776808748388,40.55,75555.47,0.0,-0.92468,5e-05,10.38284]
[1776808748438,40.55,75555.47,0.0,-0.92468,5e-05,10.38284]
[1776808748664,40.55,75555.75,0.0,-0.92467,5e-05,10.38406]
[1776808751136,40.55,75560.39,0.0,-0.92445,5e-05,10.40736]
[1776808752237,40.55,75560.39,0.0,-0.92445,5e-05,10.40736]
[1776808752280,40.55,75560.39,0.0,-0.92445,5e-05,10.40736]
[1776808752441,40.55,75560.39,0.0,-0.92445,5e-05,10.40736]
[1776808752542,40.55,75564.32,0.0,-0.92426,5e-05,10.42745]
[1776808754157,40.54,75567.85,0.0,-0.9241,5e-05,10.44512]
[1776808761206,40.54,75567.87,0.0,-0.92412,5e-05,10.44278]
[1776808766241,40.54,75567.81,0.0,-0.92414,5e-05,10.44066]
[1776808766858,40.54,75567.81,0.0,-0.92414,5e-05,10.44066]
[1776808766939,40.54,75567.81,0.0,-0.92414,5e-05,10.44066]
[1776808767062,40.54,75567.81,0.0,-0.92414,5e-05,10.44066]
[1776808767197,40.54,75567.81,0.0,-0.92414,5e-05,10.44066]
[1776808767248,40.54,75567.85,0.0,-0.92414,5e-05,10.4405]
[1776808773290,40.53,75572.16,0.0,-0.92398,5e-05,10.45734]
[1776808774297,40.53,75576.02,0.0,-0.9238,5e-05,10.47699]
[1776808775372,40.53,75576.02,0.0,-0.9238,5e-05,10.47699]
[1776808775424,40.53,75576.02,0.0,-0.9238,5e-05,10.47699]
[1776808775437,40.53,75576.02,0.0,-0.9238,5e-05,10.47699]
[1776808775439,40.53,75575.75,0.0,-0.92381,5e-05,10.47516]
[1776808781345,40.53,75577.4,0.0,-0.92376,5e-05,10.4811]
[1776808786381,40.52,75576.48,0.0,-0.92382,5e-05,10.47408]
[1776808787420,40.52,75576.48,0.0,-0.92382,5e-05,10.47408]
[1776808787429,40.52,75576.48,0.0,-0.92382,5e-05,10.47408]
[1776808787441,40.52,75576.48,0.0,-0.92382,5e-05,10.47408]
[1776808787522,40.52,75576.48,0.0,-0.92383,5e-05,10.47364]
[1776808791410,40.52,75573.42,0.0,-0.92399,5e-05,10.45641]
[1776808791446,40.52,75573.42,0.0,-0.92399,5e-05,10.45641]
[1776808791464,40.52,75573.42,0.0,-0.92399,5e-05,10.45641]
[1776808791486,40.52,75571.33,0.0,-0.92409,5e-05,10.44515]
[1776808792497,40.52,75571.33,0.0,-0.92409,5e-05,10.44515]
[1776808792691,40.52,75571.33,0.0,-0.92409,5e-05,10.44515]
[1776808792792,40.52,75568.19,0.0,-0.92425,5e-05,10.42847]
[1776808797089,40.51,75567.59,0.0,-0.92429,5e-05,10.42391]
[1776808797140,40.51,75567.59,0.0,-0.92429,5e-05,10.42391]
[1776808797191,40.51,75567.59,0.0,-0.92429,5e-05,10.42391]
[1776808797458,40.51,75567.2,0.0,-0.92431,5e-05,10.42154]
[1776808800479,40.51,75561.28,0.0,-0.92461,5e-05,10.38986]
[1776808801486,40.51,75565.76,0.0,-0.92439,5e-05,10.41278]
[1776808801884,40.51,75565.76,0.0,-0.92439,5e-05,10.41278]
[1776808801941,40.51,75565.76,0.0,-0.92439,5e-05,10.41278]
[1776808802018,40.51,75565.76,0.0,-0.92439,5e-05,10.41278]
[1776808802492,40.51,75566.88,0.0,-0.92434,5e-05,10.41827]
[1776808803926,40.51,75566.12,0.0,-0.92438,5e-05,10.414]
[1776808803941,40.51,75566.12,0.0,-0.92438,5e-05,10.414]
[1776808804508,40.51,75566.88,0.0,-0.92435,5e-05,10.41762]
[1776808806521,40.51,75556.27,0.0,-0.92487,5e-05,10.36206]
[1776808807528,40.51,75546.72,0.0,-0.92532,5e-05,10.3125]
[1776808808535,40.51,75534.49,0.0,-0.92591,5e-05,10.24936]
[1776808809542,40.51,75528.83,0.0,-0.92617,5e-05,10.22021]
[1776808811556,40.51,75528.52,0.0,-0.92619,5e-05,10.21862]
[1776808813570,40.51,75544.99,0.0,-0.92541,5e-05,10.30331]
[1776808814579,40.51,75552.66,0.0,-0.92504,5e-05,10.34275]
[1776808815584,40.51,75562.65,0.0,-0.92457,5e-05,10.39423]
[1776808816592,40.51,75564.68,0.0,-0.92447,5e-05,10.40484]
[1776808817103,40.51,75564.68,0.0,-0.92447,5e-05,10.40484]
[1776808817145,40.51,75564.68,0.0,-0.92447,5e-05,10.40484]
[1776808817194,40.51,75564.68,0.0,-0.92447,5e-05,10.40484]
[1776808817601,40.51,75564.34,0.0,-0.92448,5e-05,10.40315]
[1776808819614,40.51,75568.35,0.0,-0.92429,5e-05,10.4241]
[1776808820622,40.51,75572.0,0.0,-0.92411,5e-05,10.44351]
[1776808821872,40.51,75572.0,0.0,-0.92411,5e-05,10.44351]
[1776808821876,40.51,75571.72,0.0,-0.92412,5e-05,10.4425]
[1776808821933,40.51,75571.72,0.0,-0.92412,5e-05,10.4425]
[1776808822197,40.51,75571.72,0.0,-0.92412,5e-05,10.4425]
[1776808822635,40.51,75571.9,0.0,-0.92411,5e-05,10.44387]
[1776808827690,40.51,75574.25,0.0,-0.92398,5e-05,10.45773]
[1776808832706,40.52,75577.72,0.0,-0.92381,5e-05,10.47485]
[1776808833713,40.52,75587.09,0.0,-0.92335,5e-05,10.52399]
[1776808834720,40.52,75584.35,0.0,-0.92348,5e-05,10.51001]
[1776808836735,40.52,75578.93,0.0,-0.92374,5e-05,10.48245]
[1776808837742,40.52,75569.39,0.0,-0.92419,5e-05,10.43326]
[1776808838567,40.52,75569.39,0.0,-0.92419,5e-05,10.43326]
[1776808838618,40.52,75569.39,0.0,-0.92419,5e-05,10.43326]
[1776808838693,40.52,75569.39,0.0,-0.92419,5e-05,10.43326]
[1776808838749,40.52,75569.57,0.0,-0.92418,5e-05,10.43463]
[1776808843784,40.53,75568.42,0.0,-0.92422,5e-05,10.43086]
[1776808844791,40.53,75561.59,0.0,-0.92454,5e-05,10.39591]
[1776808846361,40.53,75558.8,0.0,-0.92468,5e-05,10.38112]
[1776808846417,40.53,75558.8,0.0,-0.92468,5e-05,10.38112]
[1776808846441,40.53,75558.8,0.0,-0.92468,5e-05,10.38112]
[1776808846807,40.52,75557.69,0.0,-0.92473,5e-05,10.37508]
[1776808850253,40.52,75554.98,0.0,-0.92487,5e-05,10.36028]
[1776808850442,40.52,75554.98,0.0,-0.92487,5e-05,10.36028]
[1776808850837,40.52,75552.8,0.0,-0.92498,5e-05,10.34877]
[1776808855564,40.52,75550.96,0.0,-0.92507,5e-05,10.33841]
[1776808855616,40.52,75550.96,0.0,-0.92507,5e-05,10.33841]
[1776808855691,40.52,75550.96,0.0,-0.92507,5e-05,10.33841]
[1776808855872,40.52,75549.31,0.0,-0.92515,5e-05,10.32969]
[1776808856879,40.52,75558.24,0.0,-0.92473,5e-05,10.37564]
[1776808857887,40.52,75563.2,0.0,-0.92449,5e-05,10.40155]
[1776808858894,40.52,75563.4,0.0,-0.92448,5e-05,10.40276]
[1776808859207,40.52,75563.4,0.0,-0.92448,5e-05,10.40276]
[1776808859437,40.52,75563.4,0.0,-0.92448,5e-05,10.40276]
[1776808859576,40.52,75563.4,0.0,-0.92448,5e-05,10.40276]
[1776808859901,40.52,75566.24,0.0,-0.92434,5e-05,10.4176]
[1776808864051,40.52,75565.18,0.0,-0.92439,5e-05,10.41244]
[1776808864103,40.52,75565.18,0.0,-0.92439,5e-05,10.41244]
[1776808864155,40.52,75565.18,0.0,-0.92439,5e-05,10.41244]
[1776808864192,40.52,75565.18,0.0,-0.92439,5e-05,10.41244]
[1776808864256,40.52,75565.21,0.0,-0.92438,5e-05,10.41282]
[1776808866951,40.52,75573.37,0.0,-0.92399,5e-05,10.45539]
[1776808867960,40.52,75591.27,0.0,-0.92312,5e-05,10.54905]
[1776808868967,40.52,75596.32,0.0,-0.92287,5e-05,10.57583]
[1776808869975,40.53,75596.56,0.0,-0.92285,5e-05,10.57736]
[1776808871325,40.53,75596.56,0.0,-0.92285,5e-05,10.57736]
[1776808871370,40.53,75596.56,0.0,-0.92285,5e-05,10.57736]
[1776808871434,40.53,75596.56,0.0,-0.92285,5e-05,10.57736]
[1776808871536,40.53,75596.49,0.0,-0.92285,5e-05,10.57747]
[1776808871989,40.53,75601.98,0.0,-0.92258,5e-05,10.60617]
[1776808874788,40.53,75604.7,0.0,-0.92245,5e-05,10.62064]
[1776808874937,40.53,75604.7,0.0,-0.92245,5e-05,10.62064]
[1776808874873,40.53,75605.85,0.0,-0.92239,5e-05,10.62704]
[1776808875060,40.53,75605.85,0.0,-0.92239,5e-05,10.62704]
[1776808880970,40.53,75607.29,0.0,-0.92231,5e-05,10.63559]
[1776808881251,40.53,75607.29,0.0,-0.92231,5e-05,10.63559]
[1776808881352,40.53,75608.94,0.0,-0.92222,5e-05,10.6444]
[1776808882068,40.53,75615.84,0.0,-0.92188,5e-05,10.68075]
[1776808883280,40.53,75615.84,0.0,-0.92188,5e-05,10.68075]
[1776808883296,40.53,75615.84,0.0,-0.92188,5e-05,10.68075]
[1776808883374,40.53,75615.84,0.0,-0.92188,5e-05,10.68075]
[1776808883381,40.53,75615.61,0.0,-0.92189,5e-05,10.67964]
[1776808884082,40.53,75610.95,0.0,-0.92212,5e-05,10.6553]
[1776808889117,40.53,75613.97,0.0,-0.92197,5e-05,10.67179]
[1776808891048,40.53,75612.4,0.0,-0.92204,5e-05,10.66368]
[1776808891100,40.53,75612.4,0.0,-0.92204,5e-05,10.66368]
[1776808891196,40.53,75612.4,0.0,-0.92204,5e-05,10.66368]
[1776808891297,40.53,75611.45,0.0,-0.92211,5e-05,10.65551]
[1776808894153,40.53,75597.61,0.0,-0.92278,5e-05,10.58355]
[1776808894966,40.53,75597.61,0.0,-0.92278,5e-05,10.58355]
[1776808895018,40.53,75597.61,0.0,-0.92278,5e-05,10.58355]
[1776808895191,40.53,75597.61,0.0,-0.92278,5e-05,10.58355]
[1776808895273,40.53,75588.15,0.0,-0.92324,5e-05,10.53444]
[1776808896168,40.53,75579.44,0.0,-0.92366,5e-05,10.48943]
[1776808897175,40.53,75573.54,0.0,-0.92394,5e-05,10.45917]
[1776808898504,40.53,75573.54,0.0,-0.92394,5e-05,10.45917]
[1776808898551,40.53,75573.54,0.0,-0.92394,5e-05,10.45917]
[1776808898690,40.53,75573.54,0.0,-0.92394,5e-05,10.45917]
[1776808898755,40.54,75572.79,0.0,-0.92397,5e-05,10.45573]
[1776808899188,40.54,75568.99,0.0,-0.92415,5e-05,10.43647]
[1776808903182,40.54,75567.93,0.0,-0.92419,5e-05,10.43243]
[1776808903185,40.54,75567.93,0.0,-0.92419,5e-05,10.43243]
[1776808903439,40.54,75567.93,0.0,-0.92419,5e-05,10.43243]
[1776808903537,40.54,75565.22,0.0,-0.92432,5e-05,10.41888]
[1776808905771,40.54,75576.92,0.0,-0.92374,5e-05,10.48064]
[1776808906238,40.54,75580.6,0.0,-0.92356,5e-05,10.5002]
[1776808909259,40.54,75570.34,0.0,-0.92404,5e-05,10.44805]
[1776808910266,40.55,75569.67,0.0,-0.92407,5e-05,10.44505]
[1776808915301,40.55,75567.23,0.0,-0.92417,5e-05,10.4348]
[1776808920336,40.55,75566.76,0.0,-0.92417,5e-05,10.43479]
[1776808925371,40.56,75566.67,0.0,-0.92415,5e-05,10.43672]
[1776808930406,40.56,75567.2,0.0,-0.9241,5e-05,10.44183]
[1776808933427,40.57,75562.06,0.0,-0.92433,5e-05,10.4166]
[1776808934433,40.57,75554.52,0.0,-0.92469,5e-05,10.37768]
[1776808935441,40.57,75552.76,0.0,-0.92478,5e-05,10.36873]
[1776808936447,40.57,75549.32,0.0,-0.92494,5e-05,10.35113]
[1776808940476,40.57,75556.64,0.0,-0.92458,5e-05,10.38971]
[1776808941483,40.57,75563.34,0.0,-0.92426,5e-05,10.42493]
[1776808942490,40.57,75566.26,0.0,-0.92411,5e-05,10.44056]
[1776808943496,40.57,75570.46,0.0,-0.9239,5e-05,10.46281]
[1776808948533,40.57,75571.76,0.0,-0.92382,5e-05,10.47166]
[1776808951554,40.58,75561.9,0.0,-0.92431,5e-05,10.41844]
[1776808952561,40.58,75548.49,0.0,-0.92494,5e-05,10.3496]
[1776808953568,40.58,75545.32,0.0,-0.92509,5e-05,10.33347]
[1776808956588,40.58,75548.83,0.0,-0.92493,5e-05,10.35103]
[1776808957595,40.58,75556.24,0.0,-0.92457,5e-05,10.38952]
[1776808958603,40.58,75558.42,0.0,-0.92447,5e-05,10.40095]
[1776808962631,40.58,75567.09,0.0,-0.92405,5e-05,10.44553]
[1776808963638,40.58,75575.24,0.0,-0.92366,5e-05,10.48826]
[1776808964645,40.58,75582.32,0.0,-0.92331,5e-05,10.52545]
[1776808966662,40.58,75585.84,0.0,-0.92313,5e-05,10.5444]
[1776808968676,40.58,75600.96,0.0,-0.92239,5e-05,10.62386]
[1776808969683,40.58,75595.88,0.0,-0.92264,5e-05,10.59747]
[1776808971697,40.58,75594.57,0.0,-0.9227,5e-05,10.59105]
[1776808974717,40.58,75600.66,0.0,-0.92239,5e-05,10.6235]
[1776808976732,40.58,75603.83,0.0,-0.92223,5e-05,10.64039]
[1776808977720,40.58,75603.83,0.0,-0.92223,5e-05,10.64039]
[1776808977769,40.58,75603.83,0.0,-0.92223,5e-05,10.64039]
[1776808977943,40.58,75603.83,0.0,-0.92223,5e-05,10.64039]
[1776808977960,40.58,75603.82,0.0,-0.92223,5e-05,10.64047]
[1776808983781,40.59,75605.42,0.0,-0.92215,5e-05,10.64965]
[1776808985795,40.59,75588.47,0.0,-0.92297,5e-05,10.56137]
[1776808986802,40.59,75589.61,0.0,-0.92292,5e-05,10.56758]
[1776808987809,40.59,75594.33,0.0,-0.92268,5e-05,10.59246]
[1776808992844,40.59,75600.45,0.0,-0.92237,5e-05,10.62555]
[1776808995865,40.59,75592.87,0.0,-0.92274,5e-05,10.58646]
[1776808996872,40.59,75594.4,0.0,-0.92266,5e-05,10.59468]
[1776809001907,40.59,75570.44,0.0,-0.92381,5e-05,10.47103]
[1776809002914,40.59,75566.86,0.0,-0.92398,5e-05,10.45287]
[1776809005935,40.6,75571.59,0.0,-0.92374,5e-05,10.47873]
[1776809007949,40.6,75580.32,0.0,-0.92331,5e-05,10.52492]
[1776809008955,40.6,75586.5,0.0,-0.92301,5e-05,10.55743]
[1776809011977,40.6,75589.34,0.0,-0.92288,5e-05,10.56978]
[1776809014998,40.6,75582.46,0.0,-0.92321,5e-05,10.53475]
[1776809017012,40.6,75579.23,0.0,-0.92336,5e-05,10.51854]
[1776809019026,40.6,75570.3,0.0,-0.92379,5e-05,10.47283]
[1776809021040,40.6,75565.97,0.0,-0.92399,5e-05,10.45114]
[1776809022047,40.6,75569.22,0.0,-0.92383,5e-05,10.46843]
[1776809024070,40.61,75560.45,0.0,-0.92424,5e-05,10.42386]
[1776809025077,40.61,75556.0,0.0,-0.92445,5e-05,10.40127]
[1776809026084,40.61,75553.1,0.0,-0.92459,5e-05,10.38677]
[1776809028097,40.61,75543.15,0.0,-0.92505,5e-05,10.3365]
[1776809030112,40.61,75541.8,0.0,-0.92511,5e-05,10.32986]
[1776809031119,40.61,75545.46,0.0,-0.92494,5e-05,10.34893]
[1776809032126,40.61,75541.94,0.0,-0.9251,5e-05,10.33141]
[1776809035148,40.62,75548.96,0.0,-0.92475,5e-05,10.36945]
[1776809037162,40.62,75550.41,0.0,-0.92466,5e-05,10.37864]
[1776809041190,40.62,75562.67,0.0,-0.92405,5e-05,10.44415]
[1776809042197,40.62,75567.2,0.0,-0.92383,5e-05,10.46806]
[1776809047232,40.63,75565.47,0.0,-0.92389,5e-05,10.46101]
[1776809052268,40.63,75554.54,0.0,-0.9244,5e-05,10.40609]
[1776809053275,40.63,75554.79,0.0,-0.92438,5e-05,10.40829]
[1776809057302,40.64,75559.04,0.0,-0.92416,5e-05,10.43214]
[1776809059317,40.64,75565.26,0.0,-0.92385,5e-05,10.46523]
[1776809061330,40.64,75567.42,0.0,-0.92374,5e-05,10.4772]
[1776809066366,40.64,75567.71,0.0,-0.92371,5e-05,10.48054]
[1776809070394,40.64,75572.01,0.0,-0.92349,5e-05,10.50435]
[1776809072410,40.65,75572.96,0.0,-0.92346,5e-05,10.50662]
[1776809077446,40.65,75579.94,0.0,-0.9231,5e-05,10.54453]
[1776809078453,40.65,75581.66,0.0,-0.92302,5e-05,10.55375]
[1776809079460,40.65,75578.14,0.0,-0.92319,5e-05,10.5357]
[1776809080467,40.65,75573.95,0.0,-0.92339,5e-05,10.51421]
[1776809083488,40.65,75578.56,0.0,-0.92315,5e-05,10.53913]
[1776809085502,40.65,75575.55,0.0,-0.92329,5e-05,10.52405]
[1776809088523,40.65,75567.02,0.0,-0.9237,5e-05,10.48072]
[1776809090536,40.66,75566.78,0.0,-0.9237,5e-05,10.48024]
[1776809095571,40.66,75568.58,0.0,-0.9236,5e-05,10.49147]
[1776809099599,40.66,75559.72,0.0,-0.92401,5e-05,10.44705]
[1776809100607,40.66,75554.45,0.0,-0.92426,5e-05,10.42022]
[1776809103628,40.67,75551.61,0.0,-0.92438,5e-05,10.40701]
[1776809104635,40.67,75547.14,0.0,-0.92459,5e-05,10.38401]
[1776809106649,40.67,75543.44,0.0,-0.92478,5e-05,10.36446]
[1776809111684,40.66,75544.29,0.0,-0.92475,5e-05,10.3677]
[1776809116767,40.67,75544.79,0.0,-0.92471,5e-05,10.3715]
[1776809119788,40.67,75535.24,0.0,-0.92516,5e-05,10.32318]
[1776809120794,40.67,75534.12,0.0,-0.92521,5e-05,10.31725]
[1776809121802,40.67,75540.86,0.0,-0.92489,5e-05,10.35177]
[1776809123816,40.67,75549.11,0.0,-0.9245,5e-05,10.39385]
[1776809125830,40.67,75558.93,0.0,-0.92402,5e-05,10.44563]
[1776809126837,40.67,75557.9,0.0,-0.92407,5e-05,10.44074]
[1776809128851,40.67,75552.88,0.0,-0.9243,5e-05,10.41568]
[1776809130865,40.67,75544.65,0.0,-0.92468,5e-05,10.37417]
[1776809131872,40.67,75533.87,0.0,-0.92522,5e-05,10.31549]
[1776809132879,40.67,75534.9,0.0,-0.92517,5e-05,10.321]
[1776809137914,40.67,75531.92,0.0,-0.92531,5e-05,10.30565]
[1776809139759,40.67,75530.66,0.0,-0.92537,5e-05,10.29903]
[1776809140171,40.67,75530.66,0.0,-0.92537,5e-05,10.29903]
[1776809139928,40.67,75524.44,0.0,-0.92567,5e-05,10.26698]
[1776809140935,40.67,75523.13,0.0,-0.92573,5e-05,10.26018]
[1776809143363,40.67,75524.46,0.0,-0.92567,5e-05,10.26684]
[1776809148991,40.67,75523.67,0.0,-0.92571,5e-05,10.26231]
[1776809149998,40.67,75535.6,0.0,-0.92515,5e-05,10.3235]
[1776809151005,40.67,75541.73,0.0,-0.92485,5e-05,10.3553]
[1776809151545,40.67,75541.73,0.0,-0.92485,5e-05,10.3553]
[1776809151596,40.67,75541.73,0.0,-0.92485,5e-05,10.3553]
[1776809151689,40.67,75541.73,0.0,-0.92485,5e-05,10.3553]
[1776809152011,40.67,75542.78,0.0,-0.92479,5e-05,10.36128]
[1776809154026,40.67,75551.49,0.0,-0.92437,5e-05,10.40731]
[1776809154990,40.67,75551.49,0.0,-0.92437,5e-05,10.40731]
[1776809155042,40.67,75551.49,0.0,-0.92437,5e-05,10.40731]
[1776809155193,40.67,75551.49,0.0,-0.92437,5e-05,10.40731]
[1776809155159,40.67,75552.37,0.0,-0.92432,5e-05,10.41235]
[1776809155245,40.67,75552.37,0.0,-0.92432,5e-05,10.41235]
[1776809155441,40.67,75552.37,0.0,-0.92432,5e-05,10.41235]
[1776809156040,40.68,75553.0,0.0,-0.92429,5e-05,10.41608]
[1776809161075,40.68,75552.25,0.0,-0.9243,5e-05,10.41457]
[1776809163290,40.68,75554.4,0.0,-0.92419,5e-05,10.42659]
[1776809163435,40.68,75554.4,0.0,-0.92419,5e-05,10.42659]
[1776809164099,40.68,75552.72,0.0,-0.92426,5e-05,10.41836]
[1776809165106,40.68,75546.79,0.0,-0.92454,5e-05,10.3882]
[1776809166113,40.68,75539.56,0.0,-0.92489,5e-05,10.35103]
[1776809166786,40.68,75539.56,0.0,-0.92489,5e-05,10.35103]
[1776809166834,40.68,75539.56,0.0,-0.92489,5e-05,10.35103]
[1776809166939,40.68,75539.56,0.0,-0.92489,5e-05,10.35103]
[1776809167120,40.68,75540.16,0.0,-0.92486,5e-05,10.35426]
[1776809172061,40.68,75541.69,0.0,-0.92478,5e-05,10.36265]
[1776809172113,40.68,75541.69,0.0,-0.92478,5e-05,10.36265]
[1776809172186,40.68,75541.69,0.0,-0.92478,5e-05,10.36265]
[1776809172215,40.68,75541.88,0.0,-0.92477,5e-05,10.36375]
[1776809177190,40.69,75532.42,0.0,-0.92522,5e-05,10.31566]
[1776809179204,40.68,75530.56,0.0,-0.92531,5e-05,10.30566]
[1776809179703,40.68,75530.56,0.0,-0.92531,5e-05,10.30566]
[1776809179782,40.68,75530.56,0.0,-0.92531,5e-05,10.30566]
[1776809179937,40.68,75530.56,0.0,-0.92531,5e-05,10.30566]
[1776809180211,40.68,75535.1,0.0,-0.92509,5e-05,10.32883]
[1776809185246,40.68,75537.16,0.0,-0.92501,5e-05,10.33837]
[1776809188876,40.68,75535.91,0.0,-0.92507,5e-05,10.33125]
[1776809188928,40.68,75535.91,0.0,-0.92507,5e-05,10.33125]
[1776809188937,40.68,75535.91,0.0,-0.92507,5e-05,10.33125]
[1776809188949,40.68,75535.91,0.0,-0.92507,5e-05,10.33102]
[1776809190284,40.68,75540.66,0.0,-0.92485,5e-05,10.35524]
[1776809191291,40.68,75544.11,0.0,-0.92471,5e-05,10.3695]
[1776809192298,40.68,75559.2,0.0,-0.92398,5e-05,10.44754]
[1776809194993,40.68,75562.25,0.0,-0.92383,5e-05,10.46383]
[1776809195103,40.68,75562.25,0.0,-0.92383,5e-05,10.46383]
[1776809195192,40.68,75562.25,0.0,-0.92383,5e-05,10.46383]
[1776809195203,40.68,75559.88,0.0,-0.92394,5e-05,10.45232]
[1776809197336,40.68,75555.91,0.0,-0.92412,5e-05,10.43298]
[1776809200664,40.69,75557.1,0.0,-0.92405,5e-05,10.43997]
[1776809200673,40.69,75557.1,0.0,-0.92405,5e-05,10.43997]
[1776809200696,40.69,75557.1,0.0,-0.92405,5e-05,10.43997]
[1776809200722,40.69,75558.69,0.0,-0.92397,5e-05,10.4486]
[1776809202372,40.69,75554.67,0.0,-0.92416,5e-05,10.4286]
[1776809204489,40.69,75551.14,0.0,-0.92432,5e-05,10.41079]
[1776809204536,40.69,75551.14,0.0,-0.92432,5e-05,10.41079]
[1776809204688,40.69,75551.14,0.0,-0.92432,5e-05,10.41079]
[1776809204787,40.69,75551.96,0.0,-0.92428,5e-05,10.41548]
[1776809210428,40.7,75550.87,0.0,-0.92431,5e-05,10.41256]
[1776809216470,40.7,75551.23,0.0,-0.92426,5e-05,10.41711]
[1776809221507,40.7,75554.86,0.0,-0.92407,5e-05,10.43803]
[1776809222587,40.7,75554.86,0.0,-0.92407,5e-05,10.43803]
[1776809222693,40.7,75554.86,0.0,-0.92407,5e-05,10.43803]
[1776809222742,40.7,75554.86,0.0,-0.92407,5e-05,10.43803]
[1776809222777,40.71,75558.64,0.0,-0.92388,5e-05,10.45797]
[1776809223868,40.71,75558.64,0.0,-0.92388,5e-05,10.45797]
[1776809223936,40.71,75558.64,0.0,-0.92388,5e-05,10.45797]
[1776809224037,40.71,75559.53,0.0,-0.92384,5e-05,10.46294]
[1776809225535,40.71,75565.33,0.0,-0.92355,5e-05,10.49365]
[1776809227126,40.71,75565.33,0.0,-0.92355,5e-05,10.49365]
[1776809227192,40.71,75565.33,0.0,-0.92355,5e-05,10.49365]
[1776809227270,40.71,75566.18,0.0,-0.92351,5e-05,10.49835]
[1776809227615,40.71,75566.18,0.0,-0.92351,5e-05,10.49835]
[1776809227699,40.71,75566.18,0.0,-0.92351,5e-05,10.49835]
[1776809227716,40.71,75574.23,0.0,-0.92311,5e-05,10.54041]
[1776809228556,40.71,75581.53,0.0,-0.92276,5e-05,10.57858]
[1776809230378,40.71,75584.97,0.0,-0.92259,5e-05,10.59665]
[1776809230396,40.71,75584.97,0.0,-0.92259,5e-05,10.59665]
[1776809230438,40.71,75584.97,0.0,-0.92259,5e-05,10.59665]
[1776809230570,40.71,75586.67,0.0,-0.9225,5e-05,10.60564]
[1776809233590,40.71,75590.62,0.0,-0.92231,5e-05,10.62661]
[1776809236969,40.71,75588.94,0.0,-0.92239,5e-05,10.61801]
[1776809237019,40.71,75588.94,0.0,-0.92239,5e-05,10.61801]
[1776809237191,40.71,75588.94,0.0,-0.92239,5e-05,10.61801]
[1776809237291,40.71,75587.31,0.0,-0.92247,5e-05,10.60961]
[1776809242653,40.71,75589.76,0.0,-0.92234,5e-05,10.62298]
[1776809243943,40.71,75589.76,0.0,-0.92234,5e-05,10.62298]
[1776809243959,40.71,75589.76,0.0,-0.92234,5e-05,10.62298]
[1776809244190,40.71,75589.76,0.0,-0.92234,5e-05,10.62298]
[1776809244292,40.71,75591.25,0.0,-0.92227,5e-05,10.63084]
[1776809247688,40.71,75585.25,0.0,-0.92256,5e-05,10.59985]
[1776809252829,40.71,75587.7,0.0,-0.92246,5e-05,10.60972]
[1776809252874,40.71,75587.7,0.0,-0.92246,5e-05,10.60972]
[1776809252940,40.71,75587.7,0.0,-0.92246,5e-05,10.60972]
[1776809253034,40.71,75587.45,0.0,-0.92247,5e-05,10.60852]
[1776809255744,40.71,75591.45,0.0,-0.92227,5e-05,10.62967]
[1776809258791,40.71,75593.91,0.0,-0.92215,5e-05,10.64264]
[1776809258799,40.71,75593.91,0.0,-0.92215,5e-05,10.64264]
[1776809258939,40.71,75593.91,0.0,-0.92215,5e-05,10.64264]
[1776809258986,40.71,75594.34,0.0,-0.92213,5e-05,10.64493]
[1776809261786,40.71,75584.64,0.0,-0.9226,5e-05,10.5945]
[1776809262794,40.71,75557.17,0.0,-0.92393,5e-05,10.45141]
[1776809263801,40.71,75552.2,0.0,-0.92417,5e-05,10.42558]
[1776809264808,40.71,75546.96,0.0,-0.92443,5e-05,10.39812]
[1776809265814,40.71,75541.69,0.0,-0.92468,5e-05,10.37059]
[1776809270222,40.71,75538.78,0.0,-0.92483,5e-05,10.35466]
[1776809270274,40.71,75538.78,0.0,-0.92483,5e-05,10.35466]
[1776809270300,40.71,75539.29,0.0,-0.92481,5e-05,10.35699]
[1776809270451,40.71,75539.29,0.0,-0.92481,5e-05,10.35699]
[1776809275885,40.71,75538.48,0.0,-0.92486,5e-05,10.35194]
[1776809277898,40.71,75526.67,0.0,-0.92542,5e-05,10.29148]
[1776809279201,40.71,75526.67,0.0,-0.92542,5e-05,10.29148]
[1776809279219,40.71,75526.67,0.0,-0.92542,5e-05,10.29148]
[1776809279263,40.71,75524.92,0.0,-0.9255,5e-05,10.28231]
[1776809279441,40.71,75524.92,0.0,-0.9255,5e-05,10.28231]
[1776809279912,40.71,75520.7,0.0,-0.9257,5e-05,10.2605]
[1776809281926,40.71,75516.66,0.0,-0.9259,5e-05,10.23954]
[1776809286962,40.71,75506.37,0.0,-0.92639,5e-05,10.18645]
[1776809287969,40.71,75507.16,0.0,-0.92635,5e-05,10.19047]
[1776809289076,40.71,75507.16,0.0,-0.92635,5e-05,10.19047]
[1776809289123,40.71,75507.16,0.0,-0.92635,5e-05,10.19047]
[1776809289191,40.71,75507.16,0.0,-0.92635,5e-05,10.19047]
[1776809289282,40.71,75508.65,0.0,-0.92628,5e-05,10.19806]
[1776809294861,40.71,75508.84,0.0,-0.92627,5e-05,10.1989]
[1776809294915,40.71,75508.84,0.0,-0.92627,5e-05,10.1989]
[1776809294939,40.71,75508.84,0.0,-0.92627,5e-05,10.1989]
[1776809295019,40.71,75508.28,0.0,-0.9263,5e-05,10.196]
[1776809295913,40.71,75508.28,0.0,-0.9263,5e-05,10.196]
[1776809295939,40.71,75508.28,0.0,-0.9263,5e-05,10.196]
[1776809296026,40.71,75508.15,0.0,-0.92631,5e-05,10.1953]
[1776809301062,40.7,75509.88,0.0,-0.92623,5e-05,10.20394]
[1776809302761,40.7,75512.95,0.0,-0.92608,5e-05,10.21958]
[1776809302941,40.7,75512.95,0.0,-0.92608,5e-05,10.21958]
[1776809303002,40.7,75512.95,0.0,-0.92608,5e-05,10.21958]
[1776809303075,40.7,75516.72,0.0,-0.9259,5e-05,10.23879]
[1776809305587,40.7,75513.98,0.0,-0.92604,5e-05,10.22456]
[1776809305632,40.7,75513.98,0.0,-0.92604,5e-05,10.22456]
[1776809305689,40.7,75513.98,0.0,-0.92604,5e-05,10.22456]
[1776809306096,40.7,75511.48,0.0,-0.92615,5e-05,10.2117]
[1776809307816,40.7,75510.93,0.0,-0.92618,5e-05,10.20882]
[1776809307938,40.7,75510.93,0.0,-0.92618,5e-05,10.20882]
[1776809308109,40.7,75512.11,0.0,-0.92613,5e-05,10.2148]
[1776809311835,40.7,75510.17,0.0,-0.92624,5e-05,10.20141]
[1776809311856,40.7,75510.17,0.0,-0.92624,5e-05,10.20141]
[1776809311939,40.7,75510.17,0.0,-0.92624,5e-05,10.20141]
[1776809312138,40.7,75511.88,0.0,-0.92616,5e-05,10.2101]
[1776809316168,40.7,75529.68,0.0,-0.92532,5e-05,10.301]
[1776809317175,40.7,75537.93,0.0,-0.92493,5e-05,10.34358]
[1776809318085,40.7,75537.93,0.0,-0.92493,5e-05,10.34358]
[1776809318138,40.7,75537.93,0.0,-0.92493,5e-05,10.34358]
[1776809318192,40.7,75537.93,0.0,-0.92493,5e-05,10.34358]
[1776809318292,40.7,75538.41,0.0,-0.9249,5e-05,10.34616]
[1776809322210,40.7,75543.71,0.0,-0.92465,5e-05,10.37386]
[1776809326726,40.7,75543.39,0.0,-0.92466,5e-05,10.37252]
[1776809326778,40.7,75543.39,0.0,-0.92466,5e-05,10.37252]
[1776809326936,40.7,75543.39,0.0,-0.92466,5e-05,10.37252]
[1776809327245,40.7,75543.38,0.0,-0.92466,5e-05,10.37255]
[1776809333280,40.71,75542.2,0.0,-0.92471,5e-05,10.36671]
[1776809333850,40.71,75543.2,0.0,-0.92466,5e-05,10.37213]
[1776809333899,40.71,75543.2,0.0,-0.92466,5e-05,10.37213]
[1776809333938,40.71,75543.2,0.0,-0.92466,5e-05,10.37213]
[1776809334295,40.71,75542.68,0.0,-0.92469,5e-05,10.36953]
[1776809339330,40.71,75543.41,0.0,-0.92465,5e-05,10.37374]
[1776809339714,40.71,75543.41,0.0,-0.92465,5e-05,10.37374]
[1776809339766,40.71,75543.41,0.0,-0.92465,5e-05,10.37374]
[1776809339939,40.71,75543.41,0.0,-0.92465,5e-05,10.37374]
[1776809340338,40.71,75544.21,0.0,-0.92461,5e-05,10.37795]
[1776809341345,40.71,75549.49,0.0,-0.92435,5e-05,10.40527]
[1776809346380,40.71,75551.14,0.0,-0.92427,5e-05,10.414]
[1776809348895,40.71,75554.27,0.0,-0.92412,5e-05,10.43064]
[1776809348937,40.71,75554.27,0.0,-0.92412,5e-05,10.43064]
[1776809348947,40.71,75554.27,0.0,-0.92412,5e-05,10.43064]
[1776809349401,40.71,75555.17,0.0,-0.92407,5e-05,10.4353]
[1776809349646,40.71,75555.17,0.0,-0.92407,5e-05,10.4353]
[1776809349688,40.71,75555.17,0.0,-0.92407,5e-05,10.4353]
[1776809350409,40.71,75562.82,0.0,-0.92371,5e-05,10.47487]
[1776809352422,40.71,75560.4,0.0,-0.92382,5e-05,10.46227]
[1776809352553,40.71,75560.4,0.0,-0.92382,5e-05,10.46227]
[1776809352692,40.71,75560.4,0.0,-0.92382,5e-05,10.46227]
[1776809352907,40.71,75560.4,0.0,-0.92382,5e-05,10.46227]
[1776809352934,40.71,75560.4,0.0,-0.92382,5e-05,10.46227]
[1776809353429,40.71,75561.31,0.0,-0.92378,5e-05,10.46693]
[1776809356604,40.71,75563.81,0.0,-0.92366,5e-05,10.47972]
[1776809356658,40.71,75563.81,0.0,-0.92366,5e-05,10.47972]
[1776809356695,40.71,75563.81,0.0,-0.92366,5e-05,10.47972]
[1776809356709,40.71,75563.81,0.0,-0.92366,5e-05,10.47972]
[1776809356941,40.71,75563.81,0.0,-0.92366,5e-05,10.47972]
[1776809357018,40.71,75568.39,0.0,-0.92344,5e-05,10.50338]
[1776809357457,40.71,75561.89,0.0,-0.92375,5e-05,10.4697]
[1776809358464,40.71,75557.67,0.0,-0.92396,5e-05,10.44776]
[1776809359883,40.71,75557.9,0.0,-0.92395,5e-05,10.44888]
[1776809361154,40.71,75557.9,0.0,-0.92395,5e-05,10.44888]
[1776809361189,40.71,75557.9,0.0,-0.92395,5e-05,10.44888]
[1776809361206,40.71,75557.9,0.0,-0.92395,5e-05,10.44888]
[1776809361255,40.71,75558.15,0.0,-0.92394,5e-05,10.45015]
[1776809361484,40.71,75561.9,0.0,-0.92376,5e-05,10.46955]
[1776809363207,40.71,75561.9,0.0,-0.92376,5e-05,10.46955]
[1776809363308,40.71,75563.22,0.0,-0.92369,5e-05,10.4763]
[1776809363499,40.71,75562.1,0.0,-0.92375,5e-05,10.47051]
[1776809367495,40.71,75563.76,0.0,-0.92367,5e-05,10.47884]
[1776809367547,40.71,75563.76,0.0,-0.92367,5e-05,10.47884]
[1776809367694,40.71,75563.76,0.0,-0.92367,5e-05,10.47884]
[1776809367794,40.71,75562.5,0.0,-0.92373,5e-05,10.47225]
[1776809369541,40.71,75559.33,0.0,-0.92389,5e-05,10.45573]
[1776809373569,40.71,75555.37,0.0,-0.9241,5e-05,10.43183]
[1776809374576,40.71,75547.75,0.0,-0.92446,5e-05,10.3925]
[1776809376589,40.71,75544.04,0.0,-0.92465,5e-05,10.37275]
[1776809381775,40.7,75544.94,0.0,-0.92462,5e-05,10.37621]
[1776809381872,40.7,75539.02,0.0,-0.9249,5e-05,10.34543]
[1776809384647,40.7,75537.23,0.0,-0.92499,5e-05,10.33548]
[1776809389682,40.7,75538.05,0.0,-0.92497,5e-05,10.3384]
[1776809394717,40.7,75534.09,0.0,-0.92517,5e-05,10.31669]
[1776809395725,40.7,75529.59,0.0,-0.92538,5e-05,10.29334]
[1776809396733,40.7,75524.93,0.0,-0.92561,5e-05,10.26923]
[1776809401768,40.69,75522.7,0.0,-0.92572,5e-05,10.25705]
[1776809406803,40.69,75522.95,0.0,-0.92571,5e-05,10.25765]
[1776809411842,40.69,75521.58,0.0,-0.92578,5e-05,10.24999]
[1776809416877,40.69,75523.04,0.0,-0.92572,5e-05,10.25688]
[1776809421912,40.69,75522.38,0.0,-0.92576,5e-05,10.25291]
[1776809426947,40.69,75524.25,0.0,-0.92568,5e-05,10.26189]
[1776809427956,40.69,75532.93,0.0,-0.92527,5e-05,10.30631]
[1776809428962,40.69,75539.27,0.0,-0.92497,5e-05,10.33871]
[1776809433997,40.69,75539.34,0.0,-0.92499,5e-05,10.33459]
[1776809435008,40.68,75542.83,0.0,-0.92483,5e-05,10.35233]
[1776809436015,40.69,75546.21,0.0,-0.92467,5e-05,10.36986]
[1776809439496,40.68,75551.02,0.0,-0.92444,5e-05,10.39419]
[1776809443063,40.68,75557.07,0.0,-0.92416,5e-05,10.42452]
[1776809445077,40.68,75558.2,0.0,-0.92411,5e-05,10.43045]
[1776809450112,40.68,75558.45,0.0,-0.9241,5e-05,10.43114]
[1776809455147,40.68,75558.45,0.0,-0.92412,5e-05,10.42927]
[1776809457160,40.68,75552.16,0.0,-0.92443,5e-05,10.39603]
[1776809459175,40.68,75551.01,0.0,-0.92449,5e-05,10.38947]
[1776809460183,40.68,75545.59,0.0,-0.92475,5e-05,10.36121]
[1776809461189,40.67,75541.37,0.0,-0.92495,5e-05,10.33921]
[1776809463203,40.67,75544.9,0.0,-0.92479,5e-05,10.35692]
[1776809467231,40.67,75548.09,0.0,-0.92465,5e-05,10.37232]
[1776809472266,40.67,75551.67,0.0,-0.92449,5e-05,10.38942]
[1776809473273,40.67,75557.49,0.0,-0.92421,5e-05,10.41917]
[1776809475287,40.67,75560.91,0.0,-0.92405,5e-05,10.43615]
[1776809480322,40.66,75562.39,0.0,-0.924,5e-05,10.44189]
[1776809485358,40.66,75562.33,0.0,-0.92402,5e-05,10.43968]
[1776809486365,40.66,75566.6,0.0,-0.92382,5e-05,10.46142]
[1776809489387,40.66,75569.56,0.0,-0.92367,5e-05,10.47795]
[1776809489911,40.66,75569.56,0.0,-0.92367,5e-05,10.47795]
[1776809490001,40.66,75569.56,0.0,-0.92367,5e-05,10.47795]
[1776809490197,40.66,75569.56,0.0,-0.92367,5e-05,10.47795]
[1776809490394,40.66,75574.65,0.0,-0.92342,5e-05,10.50472]
[1776809491401,40.66,75579.53,0.0,-0.9232,5e-05,10.52708]
[1776809492408,40.66,75571.07,0.0,-0.9236,5e-05,10.48344]
[1776809493415,40.66,75570.35,0.0,-0.92364,5e-05,10.48006]
[1776809496436,40.67,75564.37,0.0,-0.92391,5e-05,10.45018]
[1776809501473,40.67,75562.16,0.0,-0.92402,5e-05,10.43895]
[1776809506508,40.67,75557.78,0.0,-0.92423,5e-05,10.41649]
[1776809511544,40.66,75558.28,0.0,-0.92422,5e-05,10.41728]
[1776809516579,40.66,75558.77,0.0,-0.92421,5e-05,10.41802]
[1776809521614,40.66,75559.69,0.0,-0.92419,5e-05,10.42094]
[1776809526649,40.65,75551.8,0.0,-0.92458,5e-05,10.37829]
[1776809528663,40.65,75548.64,0.0,-0.92474,5e-05,10.36131]
[1776809533698,40.65,75547.12,0.0,-0.92483,5e-05,10.3518]
[1776809538733,40.65,75548.56,0.0,-0.92477,5e-05,10.35788]
[1776809543768,40.64,75549.55,0.0,-0.92474,5e-05,10.36163]
[1776809549810,40.64,75550.28,0.0,-0.92472,5e-05,10.36376]
[1776809554845,40.64,75555.67,0.0,-0.9245,5e-05,10.38691]
[1776809558877,40.64,75558.92,0.0,-0.92435,5e-05,10.40243]
[1776809563912,40.63,75560.05,0.0,-0.92431,5e-05,10.40738]
[1776809565927,40.63,75554.18,0.0,-0.92459,5e-05,10.37675]
[1776809566934,40.63,75550.36,0.0,-0.92478,5e-05,10.35675]
[1776809571968,40.63,75550.08,0.0,-0.9248,5e-05,10.35404]
[1776809578011,40.63,75549.97,0.0,-0.92482,5e-05,10.35203]
[1776809583049,40.63,75550.03,0.0,-0.92483,5e-05,10.35117]
[1776809585063,40.63,75553.97,0.0,-0.92465,5e-05,10.37104]
[1776809591105,40.62,75556.58,0.0,-0.92454,5e-05,10.38291]
[1776809592112,40.62,75562.86,0.0,-0.92423,5e-05,10.41547]
[1776809596140,40.63,75564.3,0.0,-0.92415,5e-05,10.42434]
[1776809601175,40.63,75564.35,0.0,-0.92413,5e-05,10.42683]
[1776809607217,40.63,75564.65,0.0,-0.92409,5e-05,10.43104]
[1776809609231,40.63,75560.24,0.0,-0.9243,5e-05,10.40825]
[1776809614266,40.64,75559.95,0.0,-0.92432,5e-05,10.40499]
[1776809618293,40.64,75563.97,0.0,-0.92411,5e-05,10.42766]
[1776809624336,40.65,75564.55,0.0,-0.92406,5e-05,10.43327]
[1776809630378,40.65,75564.16,0.0,-0.92405,5e-05,10.43383]
[1776809634406,40.65,75567.17,0.0,-0.92389,5e-05,10.45112]
[1776809637427,40.66,75575.95,0.0,-0.92345,5e-05,10.49783]
[1776809638434,40.66,75578.52,0.0,-0.92333,5e-05,10.5115]
[1776809643469,40.66,75578.35,0.0,-0.92332,5e-05,10.51215]
[1776809647497,40.66,75583.02,0.0,-0.92308,5e-05,10.53764]
[1776809649511,40.66,75590.88,0.0,-0.92269,5e-05,10.57908]
[1776809651525,40.66,75592.48,0.0,-0.92261,5e-05,10.5878]
[1776809653538,40.66,75586.69,0.0,-0.92289,5e-05,10.55801]
[1776809655553,40.66,75583.23,0.0,-0.92305,5e-05,10.5405]
[1776809660587,40.67,75583.4,0.0,-0.92303,5e-05,10.54269]
[1776809665623,40.67,75585.13,0.0,-0.92294,5e-05,10.55296]
[1776809670658,40.67,75585.97,0.0,-0.92288,5e-05,10.55855]
[1776809675693,40.67,75586.9,0.0,-0.92285,5e-05,10.56122]
[1776809682742,40.68,75582.89,0.0,-0.92303,5e-05,10.54194]
[1776809684756,40.68,75576.16,0.0,-0.92335,5e-05,10.50745]
[1776809689791,40.67,75575.93,0.0,-0.92339,5e-05,10.50379]
[1776809693819,40.67,75572.82,0.0,-0.92355,5e-05,10.48575]
[1776809699860,40.66,75571.33,0.0,-0.92366,5e-05,10.47491]
[1776809701875,40.66,75567.93,0.0,-0.92383,5e-05,10.45644]
[1776809702882,40.66,75554.13,0.0,-0.92449,5e-05,10.38508]
[1776809703889,40.66,75563.51,0.0,-0.92405,5e-05,10.43286]
[1776809704896,40.66,75565.54,0.0,-0.92395,5e-05,10.443]
[1776809706909,40.66,75552.02,0.0,-0.92461,5e-05,10.37238]
[1776809707917,40.66,75551.03,0.0,-0.92466,5e-05,10.367]
[1776809712952,40.66,75550.55,0.0,-0.9247,5e-05,10.36322]
[1776809717987,40.65,75551.58,0.0,-0.92466,5e-05,10.36723]
[1776809721008,40.65,75546.91,0.0,-0.92489,5e-05,10.34239]
[1776809724029,40.65,75543.95,0.0,-0.92504,5e-05,10.32649]
[1776809729066,40.65,75543.09,0.0,-0.92509,5e-05,10.32107]
[1776809734101,40.65,75542.88,0.0,-0.92513,5e-05,10.31577]
[1776809739137,40.65,75540.43,0.0,-0.92525,5e-05,10.30224]
[1776809743165,40.64,75536.66,0.0,-0.92544,5e-05,10.28227]
[1776809746185,40.64,75532.63,0.0,-0.92563,5e-05,10.26121]
[1776809751221,40.64,75535.0,0.0,-0.92553,5e-05,10.27282]
[1776809753236,40.64,75531.43,0.0,-0.9257,5e-05,10.25426]
[1776809758271,40.64,75530.63,0.0,-0.92574,5e-05,10.24966]
[1776809764324,40.64,75530.36,0.0,-0.92576,5e-05,10.24767]
[1776809765321,40.64,75535.61,0.0,-0.92551,5e-05,10.27451]
[1776809766328,40.64,75540.69,0.0,-0.92527,5e-05,10.30047]
[1776809770355,40.64,75537.34,0.0,-0.92544,5e-05,10.28248]
[1776809775391,40.64,75532.22,0.0,-0.92569,5e-05,10.25545]
[1776809778411,40.64,75536.11,0.0,-0.92551,5e-05,10.27506]
[1776809781433,40.64,75542.8,0.0,-0.92519,5e-05,10.30897]
[1776809782440,40.64,75548.48,0.0,-0.92492,5e-05,10.33839]
[1776809784454,40.64,75542.96,0.0,-0.92518,5e-05,10.31022]
[1776809789489,40.64,75539.97,0.0,-0.92533,5e-05,10.29423]
[1776809790496,40.63,75534.58,0.0,-0.92559,5e-05,10.26636]
[1776809792511,40.63,75529.07,0.0,-0.92587,5e-05,10.23455]
[1776809797546,40.63,75529.1,0.0,-0.92587,5e-05,10.23424]
[1776809799559,40.63,75532.01,0.0,-0.92574,5e-05,10.24898]
[1776809800567,40.63,75528.54,0.0,-0.9259,5e-05,10.23106]
[1776809805602,40.63,75526.92,0.0,-0.92598,5e-05,10.22234]
[1776809810637,40.63,75526.74,0.0,-0.926,5e-05,10.22099]
[1776809814665,40.63,75541.01,0.0,-0.92532,5e-05,10.29387]
[1776809815672,40.63,75542.6,0.0,-0.92525,5e-05,10.30184]
[1776809819700,40.63,75552.02,0.0,-0.92481,5e-05,10.34951]
[1776809820707,40.63,75554.25,0.0,-0.9247,5e-05,10.36073]
[1776809825742,40.63,75552.72,0.0,-0.92477,5e-05,10.3532]
[1776809830749,40.63,75551.9,0.0,-0.92481,5e-05,10.34933]
[1776809833803,40.63,75534.43,0.0,-0.92564,5e-05,10.25986]
[1776809834810,40.63,75531.59,0.0,-0.92577,5e-05,10.24514]
[1776809839845,40.63,75528.62,0.0,-0.92592,5e-05,10.2294]
[1776809841859,40.63,75524.92,0.0,-0.9261,5e-05,10.21025]
[1776809843873,40.63,75520.54,0.0,-0.9263,5e-05,10.18767]
[1776809845887,40.63,75506.53,0.0,-0.92696,5e-05,10.11603]
[1776809847901,40.63,75504.99,0.0,-0.92704,5e-05,10.10824]
[1776809851931,40.63,75511.77,0.0,-0.92674,5e-05,10.13993]
[1776809856966,40.63,75500.08,0.0,-0.92728,5e-05,10.0807]
[1776809858980,40.63,75499.05,0.0,-0.92733,5e-05,10.07568]
[1776809859986,40.63,75502.29,0.0,-0.92717,5e-05,10.09234]
[1776809864016,40.63,75496.5,0.0,-0.92744,5e-05,10.06349]
[1776809865023,40.63,75493.54,0.0,-0.92757,5e-05,10.04861]
[1776809866030,40.63,75492.25,0.0,-0.92763,5e-05,10.04247]
[1776809870058,40.63,75495.98,0.0,-0.92745,5e-05,10.06234]
[1776809871065,40.63,75498.8,0.0,-0.92731,5e-05,10.07687]
[1776809873079,40.64,75507.89,0.0,-0.92689,5e-05,10.12333]
[1776809874086,40.64,75511.87,0.0,-0.9267,5e-05,10.1439]
[1776809879121,40.64,75512.52,0.0,-0.92666,5e-05,10.14754]
[1776809884468,40.64,75512.38,0.0,-0.92667,5e-05,10.14708]
[1776809891205,40.64,75512.78,0.0,-0.92665,5e-05,10.14958]
[1776809895237,40.64,75508.5,0.0,-0.92684,5e-05,10.128]
[1776809899265,40.64,75503.95,0.0,-0.92705,5e-05,10.1052]
[1776809900272,40.64,75500.92,0.0,-0.92719,5e-05,10.08991]
[1776809901279,40.64,75491.69,0.0,-0.92762,5e-05,10.04316]
[1776809902286,40.64,75484.83,0.0,-0.92794,5e-05,10.00821]
[1776809904300,40.64,75480.74,0.0,-0.92813,5e-05,9.9873]
[1776809908328,40.64,75477.22,0.0,-0.9283,5e-05,9.9692]
[1776809913363,40.64,75475.88,0.0,-0.92838,5e-05,9.95898]
[1776809917015,40.64,75471.89,0.0,-0.92857,5e-05,9.93875]
[1776809917339,40.64,75471.89,0.0,-0.92857,5e-05,9.93875]
[1776809917397,40.64,75461.73,0.0,-0.92903,5e-05,9.88752]
[1776809918404,40.64,75452.23,0.0,-0.92947,5e-05,9.83982]
[1776809919410,40.64,75449.62,0.0,-0.92959,5e-05,9.82686]
[1776809920418,40.64,75458.55,0.0,-0.92918,5e-05,9.87189]
[1776809921425,40.64,75471.62,0.0,-0.92858,5e-05,9.93785]
[1776809922432,40.64,75477.08,0.0,-0.92832,5e-05,9.96542]
[1776809924446,40.64,75484.04,0.0,-0.928,5e-05,10.00091]
[1776809929481,40.64,75480.81,0.0,-0.92814,5e-05,9.98595]
[1776809935523,40.64,75479.53,0.0,-0.92818,5e-05,9.98132]
[1776809940558,40.65,75481.77,0.0,-0.92806,5e-05,9.9942]
[1776809944586,40.65,75486.28,0.0,-0.92784,5e-05,10.01824]
[1776809946600,40.65,75501.94,0.0,-0.92711,5e-05,10.09827]
[1776809947607,40.65,75507.09,0.0,-0.92686,5e-05,10.12463]
[1776809949621,40.65,75509.87,0.0,-0.92673,5e-05,10.13898]
[1776809950627,40.65,75504.77,0.0,-0.92697,5e-05,10.11304]
[1776809952941,40.65,75503.03,0.0,-0.92705,5e-05,10.10429]
[1776809952984,40.65,75474.9,0.0,-0.92836,5e-05,9.96172]
[1776809953099,40.65,75474.9,0.0,-0.92836,5e-05,9.96172]
[1776809953650,40.65,75468.12,0.0,-0.92867,5e-05,9.92784]
[1776809954657,40.65,75463.7,0.0,-0.92886,5e-05,9.90596]
[1776809956101,40.65,75463.7,0.0,-0.92886,5e-05,9.90596]
[1776809956886,40.65,75462.94,0.0,-0.9289,5e-05,9.90256]
[1776809956919,40.65,75436.86,0.0,-0.93008,5e-05,9.77211]
[1776809957678,40.66,75431.62,0.0,-0.93031,5e-05,9.74657]
[1776809958685,40.66,75420.52,0.0,-0.9308,4e-05,9.69191]
[1776809959999,40.66,75420.52,0.0,-0.9308,4e-05,9.69191]
[1776809960041,40.66,75417.65,0.0,-0.93093,4e-05,9.6784]
[1776809964727,40.66,75407.19,0.0,-0.93137,4e-05,9.62879]
[1776809965733,40.66,75409.95,0.0,-0.93125,4e-05,9.64269]
[1776809967306,40.66,75406.25,0.0,-0.93141,4e-05,9.62451]
[1776809967753,40.66,75385.58,0.0,-0.93233,4e-05,9.52251]
[1776809968760,40.67,75381.97,0.0,-0.93248,4e-05,9.50509]
[1776809970742,40.67,75383.79,0.0,-0.9324,4e-05,9.51445]
[1776809972788,40.67,75402.74,0.0,-0.93157,4e-05,9.60597]
[1776809973795,40.67,75406.78,0.0,-0.93139,4e-05,9.62623]
[1776809976816,40.67,75416.44,0.0,-0.93095,4e-05,9.67479]
[1776809978830,40.67,75420.8,0.0,-0.93075,4e-05,9.69672]
[1776809981854,40.67,75425.31,0.0,-0.93055,5e-05,9.71945]
[1776809983231,40.67,75425.91,0.0,-0.93052,5e-05,9.7225]
[1776809988903,40.67,75426.7,0.0,-0.93048,5e-05,9.72666]
[1776809989910,40.67,75420.14,0.0,-0.93078,4e-05,9.69402]
[1776809991240,40.67,75417.31,0.0,-0.9309,4e-05,9.68002]
[1776809991283,40.67,75417.31,0.0,-0.9309,4e-05,9.68002]
[1776809992062,40.67,75417.31,0.0,-0.9309,4e-05,9.68002]
[1776809992094,40.67,75394.42,0.0,-0.93192,4e-05,9.56664]
[1776809992935,40.67,75376.15,0.0,-0.93273,4e-05,9.47671]
[1776809993942,40.67,75374.45,0.0,-0.9328,4e-05,9.46862]
[1776809994949,40.67,75363.82,0.0,-0.93326,4e-05,9.41674]
[1776809995450,40.67,75363.82,0.0,-0.93326,4e-05,9.41674]
[1776809995956,40.67,75357.94,0.0,-0.93352,4e-05,9.38833]
[1776810000100,40.68,75361.59,0.0,-0.93335,4e-05,9.40739]
[1776809999986,40.68,75350.69,0.0,-0.93382,4e-05,9.35448]
[1776810000993,40.68,75351.83,0.0,-0.93377,4e-05,9.36027]
[1776810002000,40.68,75358.8,0.0,-0.93346,4e-05,9.39454]
[1776810003665,40.68,75357.57,0.0,-0.93351,4e-05,9.38891]
[1776810004016,40.68,75352.87,0.0,-0.93371,4e-05,9.36634]
[1776810005993,40.68,75356.17,0.0,-0.93357,4e-05,9.38291]
[1776810006045,40.68,75356.17,0.0,-0.93357,4e-05,9.38291]
[1776810006192,40.68,75359.36,0.0,-0.93342,4e-05,9.39892]
[1776810008048,40.68,75354.26,0.0,-0.93364,4e-05,9.37479]
[1776810008893,40.68,75354.26,0.0,-0.93364,4e-05,9.37479]
[1776810009055,40.68,75358.28,0.0,-0.93346,4e-05,9.39483]
[1776810013182,40.69,75359.04,0.0,-0.93341,4e-05,9.40015]
[1776810013283,40.69,75359.04,0.0,-0.93341,4e-05,9.40015]
[1776810013437,40.69,75359.04,0.0,-0.93341,4e-05,9.40015]
[1776810014092,40.69,75370.12,0.0,-0.93292,4e-05,9.45484]
[1776810015098,40.69,75379.02,0.0,-0.93253,4e-05,9.49897]
[1776810016106,40.69,75381.56,0.0,-0.93241,4e-05,9.51176]
[1776810017113,40.69,75385.18,0.0,-0.93225,4e-05,9.52982]
[1776810020134,40.69,75387.68,0.0,-0.93214,4e-05,9.54267]
[1776810021140,40.69,75396.58,0.0,-0.93174,4e-05,9.58679]
[1776810023155,40.69,75397.26,0.0,-0.93171,4e-05,9.59037]
[1776810024881,40.69,75397.26,0.0,-0.93171,4e-05,9.59037]
[1776810025582,40.69,75397.38,0.0,-0.9317,4e-05,9.5911]
[1776810025590,40.69,75397.38,0.0,-0.9317,4e-05,9.5911]
[1776810025699,40.69,75397.38,0.0,-0.9317,4e-05,9.5911]
[1776810025791,40.69,75397.24,0.0,-0.93171,4e-05,9.59047]
[1776810031211,40.69,75396.91,0.0,-0.93174,4e-05,9.58598]
[1776810036246,40.69,75394.14,0.0,-0.93186,4e-05,9.57271]
[1776810039297,40.69,75393.11,0.0,-0.9319,4e-05,9.56771]
[1776810039353,40.69,75393.11,0.0,-0.9319,4e-05,9.56771]
[1776810039436,40.69,75393.11,0.0,-0.9319,4e-05,9.56771]
[1776810039537,40.69,75393.04,0.0,-0.9319,4e-05,9.56757]
[1776810042288,40.69,75397.15,0.0,-0.93172,4e-05,9.58817]
[1776810045389,40.69,75397.74,0.0,-0.93169,4e-05,9.59121]
[1776810045432,40.69,75397.74,0.0,-0.93169,4e-05,9.59121]
[1776810045694,40.69,75397.74,0.0,-0.93169,4e-05,9.59121]
[1776810045707,40.69,75398.08,0.0,-0.93168,4e-05,9.59295]
[1776810051377,40.69,75397.82,0.0,-0.93168,4e-05,9.59199]
[1776810054056,40.69,75398.13,0.0,-0.93167,4e-05,9.59358]
[1776810054103,40.69,75398.13,0.0,-0.93167,4e-05,9.59358]
[1776810054152,40.69,75398.13,0.0,-0.93167,4e-05,9.59363]
[1776810054194,40.69,75398.13,0.0,-0.93167,4e-05,9.59363]
[1776810057421,40.69,75413.23,0.0,-0.93099,4e-05,9.6687]
[1776810058429,40.69,75419.29,0.0,-0.93072,4e-05,9.69877]
[1776810063280,40.69,75417.64,0.0,-0.9308,4e-05,9.69012]
[1776810063332,40.69,75417.64,0.0,-0.9308,4e-05,9.69012]
[1776810063435,40.69,75417.64,0.0,-0.9308,4e-05,9.69012]
[1776810063464,40.69,75418.06,0.0,-0.93078,4e-05,9.69212]
[1776810067507,40.69,75411.45,0.0,-0.93108,4e-05,9.65887]
[1776810068514,40.69,75416.98,0.0,-0.93083,4e-05,9.6863]
[1776810071803,40.69,75420.25,0.0,-0.93069,4e-05,9.70237]
[1776810071874,40.69,75420.25,0.0,-0.93069,4e-05,9.70237]
[1776810071937,40.69,75420.25,0.0,-0.93069,4e-05,9.70237]
[1776810072010,40.69,75420.63,0.0,-0.93067,4e-05,9.70414]
[1776810073005,40.69,75425.63,0.0,-0.93045,5e-05,9.72892]
[1776810075562,40.69,75431.24,0.0,-0.9302,5e-05,9.75641]
[1776810077019,40.69,75431.24,0.0,-0.9302,5e-05,9.75641]
[1776810077029,40.69,75431.24,0.0,-0.9302,5e-05,9.75641]
[1776810077188,40.69,75431.24,0.0,-0.9302,5e-05,9.75641]
[1776810077112,40.69,75431.98,0.0,-0.93017,5e-05,9.75991]
[1776810082071,40.69,75429.92,0.0,-0.93027,5e-05,9.74884]
[1776810082191,40.69,75423.31,0.0,-0.93057,5e-05,9.71569]
[1776810082597,40.69,75423.31,0.0,-0.93057,5e-05,9.71569]
[1776810082613,40.69,75397.18,0.0,-0.93174,4e-05,9.58584]
[1776810083620,40.69,75386.56,0.0,-0.93221,4e-05,9.53345]
[1776810084627,40.69,75386.12,0.0,-0.93223,4e-05,9.53141]
[1776810085785,40.69,75386.12,0.0,-0.93223,4e-05,9.53141]
[1776810085861,40.69,75391.18,0.0,-0.932,4e-05,9.55651]
[1776810087648,40.69,75393.12,0.0,-0.93192,4e-05,9.56627]
[1776810089079,40.69,75393.12,0.0,-0.93192,4e-05,9.56627]
[1776810089130,40.69,75393.12,0.0,-0.93192,4e-05,9.56627]
[1776810089187,40.69,75393.12,0.0,-0.93192,4e-05,9.56627]
[1776810089134,40.69,75393.09,0.0,-0.93192,4e-05,9.56619]
[1776810089406,40.69,75393.09,0.0,-0.93192,4e-05,9.56619]
[1776810089435,40.69,75393.09,0.0,-0.93192,4e-05,9.56619]
[1776810089734,40.69,75393.09,0.0,-0.93192,4e-05,9.56619]
[1776810091483,40.69,75391.98,0.0,-0.93196,4e-05,9.56086]
[1776810091695,40.69,75391.98,0.0,-0.93196,4e-05,9.56086]
[1776810097054,40.69,75389.74,0.0,-0.93208,4e-05,9.54701]
[1776810097820,40.69,75389.43,0.0,-0.93209,4e-05,9.54558]
[1776810097880,40.69,75389.43,0.0,-0.93209,4e-05,9.54558]
[1776810097937,40.69,75389.43,0.0,-0.93209,4e-05,9.54558]
[1776810098038,40.69,75389.61,0.0,-0.93208,4e-05,9.54656]
[1776810098358,40.69,75389.61,0.0,-0.93208,4e-05,9.54656]
[1776810098411,40.69,75389.61,0.0,-0.93208,4e-05,9.54656]
[1776810098440,40.69,75389.61,0.0,-0.93208,4e-05,9.54656]
[1776810103760,40.69,75390.11,0.0,-0.93206,4e-05,9.54956]
[1776810106781,40.69,75385.79,0.0,-0.93225,4e-05,9.52851]
[1776810107451,40.69,75385.79,0.0,-0.93225,4e-05,9.52851]
[1776810107505,40.69,75385.79,0.0,-0.93225,4e-05,9.52851]
[1776810107721,40.69,75385.79,0.0,-0.93225,4e-05,9.52851]
[1776810107788,40.69,75384.11,0.0,-0.93232,4e-05,9.52035]
[1776810109043,40.69,75384.11,0.0,-0.93232,4e-05,9.52035]
[1776810109139,40.69,75384.11,0.0,-0.93232,4e-05,9.52035]
[1776810109209,40.69,75384.11,0.0,-0.93232,4e-05,9.52035]
[1776810111683,40.69,75390.59,0.0,-0.93203,4e-05,9.55264]
[1776810111735,40.69,75390.59,0.0,-0.93203,4e-05,9.55264]
[1776810111945,40.69,75390.59,0.0,-0.93203,4e-05,9.55264]
[1776810112046,40.69,75391.33,0.0,-0.932,4e-05,9.55638]
[1776810114839,40.69,75399.73,0.0,-0.93162,4e-05,9.59813]
[1776810115529,40.69,75399.73,0.0,-0.93162,4e-05,9.59813]
[1776810115580,40.69,75399.73,0.0,-0.93162,4e-05,9.59813]
[1776810115691,40.69,75399.73,0.0,-0.93162,4e-05,9.59813]
[1776810115846,40.69,75399.46,0.0,-0.93163,4e-05,9.59681]
[1776810116900,40.69,75399.46,0.0,-0.93163,4e-05,9.59681]
[1776810116940,40.69,75399.46,0.0,-0.93163,4e-05,9.59681]
[1776810116965,40.69,75399.46,0.0,-0.93163,4e-05,9.59681]
[1776810117066,40.69,75401.2,0.0,-0.93155,4e-05,9.60543]
[1776810122895,40.69,75399.77,0.0,-0.93162,4e-05,9.59839]
[1776810125502,40.69,75400.26,0.0,-0.9316,4e-05,9.60085]
[1776810125554,40.69,75400.26,0.0,-0.9316,4e-05,9.60085]
[1776810125693,40.69,75400.26,0.0,-0.9316,4e-05,9.60085]
[1776810125916,40.69,75399.92,0.0,-0.93161,4e-05,9.59919]
[1776810127603,40.69,75400.58,0.0,-0.93158,4e-05,9.60247]
[1776810127607,40.69,75400.58,0.0,-0.93158,4e-05,9.60247]
[1776810127693,40.69,75400.58,0.0,-0.93158,4e-05,9.60247]
[1776810127931,40.69,75400.58,0.0,-0.93158,4e-05,9.60247]
[1776810128199,40.69,75400.58,0.0,-0.93158,4e-05,9.60247]
[1776810127958,40.69,75399.72,0.0,-0.93162,4e-05,9.59824]
[1776810129944,40.69,75375.52,0.0,-0.93269,4e-05,9.47894]
[1776810130951,40.69,75368.82,0.0,-0.93298,4e-05,9.44625]
[1776810131958,40.69,75364.67,0.0,-0.93316,4e-05,9.42617]
[1776810132965,40.69,75369.53,0.0,-0.93295,4e-05,9.4503]
[1776810134853,40.7,75371.57,0.0,-0.93285,4e-05,9.46057]
[1776810134910,40.7,75371.57,0.0,-0.93285,4e-05,9.46057]
[1776810134941,40.7,75371.57,0.0,-0.93285,4e-05,9.46057]
[1776810134979,40.7,75371.59,0.0,-0.93285,4e-05,9.4609]
[1776810135651,40.7,75371.59,0.0,-0.93285,4e-05,9.4609]
[1776810135663,40.7,75371.59,0.0,-0.93285,4e-05,9.4609]
[1776810135700,40.7,75371.59,0.0,-0.93285,4e-05,9.4609]
[1776810139220,40.7,75368.5,0.0,-0.93298,4e-05,9.44645]
[1776810139007,40.7,75364.84,0.0,-0.93314,4e-05,9.42877]
[1776810139272,40.7,75364.84,0.0,-0.93314,4e-05,9.42877]
[1776810139443,40.7,75364.84,0.0,-0.93314,4e-05,9.42877]
[1776810140016,40.7,75364.11,0.0,-0.93317,4e-05,9.42547]
[1776810141023,40.7,75359.62,0.0,-0.93336,4e-05,9.40378]
[1776810142132,40.7,75359.62,0.0,-0.93336,4e-05,9.40378]
[1776810142184,40.7,75359.62,0.0,-0.93336,4e-05,9.40378]
[1776810142440,40.7,75358.69,0.0,-0.9334,4e-05,9.39955]
[1776810143876,40.7,75357.93,0.0,-0.93343,4e-05,9.39616]
[1776810143940,40.7,75357.93,0.0,-0.93343,4e-05,9.39616]
[1776810144188,40.7,75360.29,0.0,-0.93332,4e-05,9.40803]
[1776810145600,40.7,75358.95,0.0,-0.93338,4e-05,9.40178]
[1776810146058,40.7,75355.35,0.0,-0.93353,4e-05,9.38449]
[1776810146870,40.7,75355.35,0.0,-0.93353,4e-05,9.38449]
[1776810146922,40.7,75355.35,0.0,-0.93353,4e-05,9.38449]
[1776810146945,40.7,75355.35,0.0,-0.93353,4e-05,9.38449]
[1776810149079,40.7,75350.58,0.0,-0.93373,4e-05,9.36224]
[1776810152098,40.71,75350.57,0.0,-0.93374,4e-05,9.35978]
[1776810152103,40.71,75350.57,0.0,-0.93374,4e-05,9.35978]
[1776810152191,40.71,75350.57,0.0,-0.93374,4e-05,9.35978]
[1776810152200,40.71,75350.66,0.0,-0.93374,4e-05,9.3606]
[1776810153365,40.71,75349.66,0.0,-0.93378,4e-05,9.35609]
[1776810153414,40.71,75349.66,0.0,-0.93378,4e-05,9.35609]
[1776810153440,40.71,75349.66,0.0,-0.93378,4e-05,9.35609]
[1776810156099,40.71,75353.18,0.0,-0.93362,4e-05,9.37404]
[1776810156104,40.71,75353.18,0.0,-0.93362,4e-05,9.37404]
[1776810156195,40.71,75353.18,0.0,-0.93362,4e-05,9.37404]
[1776810156257,40.71,75351.73,0.0,-0.93368,4e-05,9.36732]
[1776810157939,40.71,75352.24,0.0,-0.93365,4e-05,9.37018]
[1776810157985,40.71,75352.24,0.0,-0.93365,4e-05,9.37018]
[1776810158190,40.71,75352.24,0.0,-0.93365,4e-05,9.37018]
[1776810161997,40.71,75353.23,0.0,-0.93359,4e-05,9.37646]
[1776810162049,40.71,75353.23,0.0,-0.93359,4e-05,9.37646]
[1776810162189,40.71,75353.23,0.0,-0.93359,4e-05,9.37646]
[1776810162170,40.71,75352.15,0.0,-0.93364,4e-05,9.37154]
[1776810162843,40.71,75352.15,0.0,-0.93364,4e-05,9.37154]
[1776810163177,40.71,75352.3,0.0,-0.93363,4e-05,9.37264]
[1776810165018,40.71,75352.65,0.0,-0.93361,4e-05,9.37471]
[1776810165070,40.71,75352.65,0.0,-0.93361,4e-05,9.37471]
[1776810165185,40.71,75352.65,0.0,-0.93361,4e-05,9.37471]
[1776810170226,40.72,75352.21,0.0,-0.93361,4e-05,9.37472]
[1776810175264,40.72,75352.7,0.0,-0.93357,4e-05,9.37893]
[1776810177278,40.72,75360.35,0.0,-0.93323,4e-05,9.41704]
[1776810178617,40.72,75359.55,0.0,-0.93326,4e-05,9.41348]
[1776810178668,40.72,75359.55,0.0,-0.93326,4e-05,9.41348]
[1776810179280,40.72,75359.55,0.0,-0.93326,4e-05,9.41348]
[1776810179292,40.72,75358.75,0.0,-0.9333,4e-05,9.40986]
[1776810179332,40.72,75358.75,0.0,-0.9333,4e-05,9.40986]
[1776810180545,40.72,75358.75,0.0,-0.93329,4e-05,9.41017]
[1776810180846,40.72,75358.75,0.0,-0.93329,4e-05,9.41017]
[1776810180935,40.73,75358.72,0.0,-0.93329,4e-05,9.41033]
[1776810183248,40.73,75358.47,0.0,-0.9333,4e-05,9.40911]
[1776810183320,40.73,75352.96,0.0,-0.93354,4e-05,9.3828]
[1776810185453,40.73,75353.72,0.0,-0.9335,4e-05,9.38683]
[1776810185505,40.73,75353.72,0.0,-0.9335,4e-05,9.38683]
[1776810186829,40.73,75351.86,0.0,-0.93357,4e-05,9.37846]
[1776810186906,40.73,75351.96,0.0,-0.93357,4e-05,9.37932]
[1776810190814,40.73,75351.67,0.0,-0.93357,4e-05,9.37864]
[1776810190901,40.73,75337.99,0.0,-0.93416,4e-05,9.31271]
[1776810191377,40.73,75334.32,0.0,-0.93432,4e-05,9.29487]
[1776810192383,40.73,75332.94,0.0,-0.93437,4e-05,9.28864]
[1776810193798,40.73,75332.94,0.0,-0.93437,4e-05,9.28864]
[1776810193869,40.73,75330.93,0.0,-0.93445,4e-05,9.27988]
[1776810196411,40.74,75325.65,0.0,-0.93467,4e-05,9.25541]
[1776810198611,40.74,75326.57,0.0,-0.93462,4e-05,9.26027]
[1776810198689,40.74,75326.57,0.0,-0.93462,4e-05,9.26027]
[1776810198887,40.74,75335.76,0.0,-0.93423,4e-05,9.30525]
[1776810199977,40.74,75335.76,0.0,-0.93423,4e-05,9.30525]
[1776810200029,40.74,75335.76,0.0,-0.93423,4e-05,9.30525]
[1776810200195,40.74,75335.76,0.0,-0.93423,4e-05,9.30525]
[1776810200220,40.74,75334.77,0.0,-0.93427,4e-05,9.30072]
[1776810201225,40.74,75334.77,0.0,-0.93427,4e-05,9.30072]
[1776810201821,40.74,75335.29,0.0,-0.93424,4e-05,9.30353]
[1776810201914,40.74,75335.29,0.0,-0.93424,4e-05,9.30353]
[1776810201957,40.74,75335.29,0.0,-0.93424,4e-05,9.30353]
[1776810202051,40.74,75333.45,0.0,-0.93432,4e-05,9.29486]
[1776810204824,40.74,75331.18,0.0,-0.93441,4e-05,9.28445]
[1776810204945,40.74,75331.18,0.0,-0.93441,4e-05,9.28445]
[1776810205221,40.74,75331.18,0.0,-0.93441,4e-05,9.28445]
[1776810205248,40.74,75330.57,0.0,-0.93443,4e-05,9.28181]
[1776810205474,40.74,75325.37,0.0,-0.93466,4e-05,9.25669]
[1776810206610,40.74,75325.37,0.0,-0.93466,4e-05,9.25669]
[1776810206662,40.74,75325.37,0.0,-0.93466,4e-05,9.25669]
[1776810206698,40.74,75325.37,0.0,-0.93466,4e-05,9.25669]
[1776810210059,40.74,75322.77,0.0,-0.93476,4e-05,9.24454]
[1776810210111,40.74,75322.77,0.0,-0.93476,4e-05,9.24454]
[1776810210193,40.74,75322.77,0.0,-0.93476,4e-05,9.24454]
[1776810210212,40.74,75323.52,0.0,-0.93473,4e-05,9.24833]
[1776810212054,40.74,75324.07,0.0,-0.93471,4e-05,9.25114]
[1776810212083,40.74,75324.07,0.0,-0.93471,4e-05,9.25114]
[1776810212205,40.74,75324.07,0.0,-0.93471,4e-05,9.25114]
[1776810212650,40.74,75326.47,0.0,-0.93462,4e-05,9.25976]
[1776810212700,40.74,75326.47,0.0,-0.93462,4e-05,9.25976]
[1776810215893,40.75,75330.09,0.0,-0.93446,4e-05,9.2784]
[1776810215935,40.75,75330.09,0.0,-0.93446,4e-05,9.2784]
[1776810215994,40.75,75330.14,0.0,-0.93445,4e-05,9.27897]
[1776810216889,40.75,75330.14,0.0,-0.93445,4e-05,9.27897]
[1776810216937,40.75,75330.14,0.0,-0.93445,4e-05,9.27897]
[1776810217190,40.75,75330.14,0.0,-0.93445,4e-05,9.27897]
[1776810221093,40.75,75328.67,0.0,-0.9345,4e-05,9.27319]
[1776810221897,40.75,75328.23,0.0,-0.93452,4e-05,9.2714]
[1776810221939,40.75,75328.23,0.0,-0.93452,4e-05,9.2714]
[1776810222156,40.75,75336.9,0.0,-0.93414,4e-05,9.31385]
[1776810222596,40.75,75336.9,0.0,-0.93414,4e-05,9.31385]
[1776810222641,40.75,75336.9,0.0,-0.93414,4e-05,9.31385]
[1776810222696,40.75,75336.9,0.0,-0.93414,4e-05,9.31385]
[1776810222742,40.75,75336.51,0.0,-0.93415,4e-05,9.31222]
[1776810226621,40.75,75339.45,0.0,-0.93401,4e-05,9.3279]
[1776810227500,40.75,75339.45,0.0,-0.93401,4e-05,9.3279]
[1776810227553,40.75,75339.45,0.0,-0.93401,4e-05,9.3279]
[1776810227822,40.75,75339.45,0.0,-0.93401,4e-05,9.3279]
[1776810227923,40.75,75340.03,0.0,-0.93399,4e-05,9.33116]
[1776810228369,40.75,75340.03,0.0,-0.93399,4e-05,9.33116]
[1776810228436,40.75,75340.03,0.0,-0.93399,4e-05,9.33116]
[1776810228576,40.75,75340.03,0.0,-0.93399,4e-05,9.33116]
[1776810229642,40.76,75343.49,0.0,-0.93383,4e-05,9.34886]
[1776810230869,40.76,75343.49,0.0,-0.93383,4e-05,9.34886]
[1776810230941,40.76,75343.49,0.0,-0.93383,4e-05,9.34886]
[1776810231563,40.76,75344.17,0.0,-0.93379,4e-05,9.35257]
[1776810234678,40.76,75338.22,0.0,-0.93404,4e-05,9.32519]
[1776810235685,40.76,75341.58,0.0,-0.93389,4e-05,9.34197]
[1776810236967,40.76,75341.58,0.0,-0.93389,4e-05,9.34197]
[1776810236976,40.76,75341.58,0.0,-0.93389,4e-05,9.34197]
[1776810237195,40.76,75341.58,0.0,-0.93389,4e-05,9.34197]
[1776810239713,40.76,75347.98,0.0,-0.9336,4e-05,9.37473]
[1776810241566,40.76,75350.37,0.0,-0.93349,4e-05,9.38674]
[1776810241696,40.76,75350.37,0.0,-0.93349,4e-05,9.38674]
[1776810246647,40.77,75353.25,0.0,-0.93335,4e-05,9.40241]
[1776810246699,40.77,75353.25,0.0,-0.93335,4e-05,9.40241]
[1776810246938,40.77,75353.25,0.0,-0.93335,4e-05,9.40241]
[1776810252804,40.77,75354.7,0.0,-0.93327,4e-05,9.41154]
[1776810257842,40.77,75354.31,0.0,-0.93327,4e-05,9.41105]
[1776810262877,40.78,75354.25,0.0,-0.93326,4e-05,9.41216]
[1776810265368,40.78,75354.25,0.0,-0.93326,4e-05,9.41216]
[1776810265408,40.78,75353.27,0.0,-0.9333,4e-05,9.40792]
[1776810265436,40.78,75353.27,0.0,-0.9333,4e-05,9.40792]
[1776810270077,40.78,75354.55,0.0,-0.93323,4e-05,9.41528]
[1776810270199,40.78,75354.55,0.0,-0.93323,4e-05,9.41528]
[1776810270306,40.78,75354.55,0.0,-0.93323,4e-05,9.41528]
[1776810270276,40.78,75360.22,0.0,-0.93298,4e-05,9.44329]
[1776810270972,40.78,75360.22,0.0,-0.93298,4e-05,9.44329]
[1776810271193,40.78,75360.22,0.0,-0.93298,4e-05,9.44329]
[1776810272947,40.78,75367.98,0.0,-0.93266,4e-05,9.47877]
[1776810274092,40.78,75367.98,0.0,-0.93266,4e-05,9.47877]
[1776810274182,40.78,75367.98,0.0,-0.93266,4e-05,9.47877]
[1776810274440,40.78,75370.25,0.0,-0.93255,4e-05,9.49008]
[1776810274961,40.78,75373.3,0.0,-0.93242,4e-05,9.50521]
[1776810279996,40.78,75372.3,0.0,-0.93246,4e-05,9.50092]
[1776810283488,40.78,75372.08,0.0,-0.93246,4e-05,9.50025]
[1776810283541,40.78,75372.08,0.0,-0.93246,4e-05,9.50025]
[1776810283691,40.78,75372.08,0.0,-0.93246,4e-05,9.50025]
[1776810289059,40.78,75374.43,0.0,-0.93235,4e-05,9.51262]
[1776810290585,40.78,75373.58,0.0,-0.93239,4e-05,9.50857]
[1776810290637,40.78,75373.58,0.0,-0.93239,4e-05,9.50857]
[1776810290687,40.78,75373.58,0.0,-0.93239,4e-05,9.50857]
[1776810296107,40.79,75373.83,0.0,-0.93237,4e-05,9.51057]
[1776810300136,40.79,75383.65,0.0,-0.93193,4e-05,9.55939]
[1776810301143,40.79,75387.51,0.0,-0.93176,4e-05,9.57848]
[1776810302175,40.79,75387.51,0.0,-0.93176,4e-05,9.57848]
[1776810302219,40.79,75387.51,0.0,-0.93176,4e-05,9.57848]
[1776810302444,40.79,75390.28,0.0,-0.93164,4e-05,9.59217]
[1776810307195,40.79,75391.37,0.0,-0.93159,4e-05,9.59749]
[1776810313227,40.79,75390.42,0.0,-0.93163,4e-05,9.59287]
[1776810317255,40.79,75394.82,0.0,-0.93143,4e-05,9.61466]
[1776810319269,40.79,75398.06,0.0,-0.93129,4e-05,9.63064]
[1776810322762,40.79,75399.8,0.0,-0.93121,4e-05,9.6391]
[1776810322814,40.79,75399.8,0.0,-0.93121,4e-05,9.6391]
[1776810322939,40.79,75399.8,0.0,-0.93121,4e-05,9.6391]
[1776810323296,40.79,75401.78,0.0,-0.93113,4e-05,9.64885]
[1776810328332,40.79,75402.94,0.0,-0.93108,4e-05,9.65419]
[1776810329339,40.79,75399.46,0.0,-0.93123,4e-05,9.63687]
[1776810334375,40.79,75398.01,0.0,-0.93132,4e-05,9.6263]
[1776810339409,40.79,75399.02,0.0,-0.93128,4e-05,9.63113]
[1776810344445,40.78,75406.05,0.0,-0.93097,4e-05,9.6658]
[1776810345452,40.78,75410.96,0.0,-0.93075,4e-05,9.69014]
[1776810346458,40.78,75409.93,0.0,-0.93079,4e-05,9.68494]
[1776810351494,40.78,75407.99,0.0,-0.93088,4e-05,9.67476]
[1776810356529,40.78,75409.83,0.0,-0.93081,4e-05,9.68338]
[1776810362393,40.78,75409.88,0.0,-0.93081,4e-05,9.6834]
[1776810367607,40.78,75409.59,0.0,-0.93083,4e-05,9.68092]
[1776810372644,40.78,75408.53,0.0,-0.93088,4e-05,9.67514]
[1776810375422,40.78,75408.83,0.0,-0.93087,4e-05,9.67653]
[1776810379693,40.78,75396.8,0.0,-0.93141,4e-05,9.61631]
[1776810380700,40.78,75392.09,0.0,-0.93162,4e-05,9.59302]
[1776810383726,40.78,75388.64,0.0,-0.93177,4e-05,9.57609]
[1776810384732,40.78,75382.84,0.0,-0.93203,4e-05,9.54754]
[1776810386748,40.78,75381.23,0.0,-0.9321,4e-05,9.53982]
[1776810391784,40.78,75381.36,0.0,-0.93211,4e-05,9.53782]
[1776810392644,40.78,75381.36,0.0,-0.93211,4e-05,9.53782]
[1776810403868,40.78,75381.33,0.0,-0.9321,4e-05,9.5391]
[1776810404875,40.78,75384.94,0.0,-0.93194,4e-05,9.557]
[1776810406889,40.78,75390.63,0.0,-0.93168,4e-05,9.58524]
[1776810411924,40.78,75391.17,0.0,-0.93166,4e-05,9.58811]
[1776810416958,40.78,75390.5,0.0,-0.93169,4e-05,9.58502]
[1776810422004,40.78,75392.42,0.0,-0.9316,4e-05,9.59475]
[1776810424018,40.78,75383.21,0.0,-0.93201,4e-05,9.54941]
[1776810426032,40.78,75381.64,0.0,-0.93207,4e-05,9.54189]
[1776810431067,40.79,75382.85,0.0,-0.93201,4e-05,9.54844]
[1776810436102,40.79,75381.63,0.0,-0.93206,4e-05,9.543]
[1776810442146,40.79,75381.09,0.0,-0.93208,4e-05,9.54107]
[1776810447181,40.79,75383.34,0.0,-0.93198,4e-05,9.55269]
[1776810452216,40.79,75381.61,0.0,-0.93207,4e-05,9.5415]
[1776810457251,40.79,75381.5,0.0,-0.93207,4e-05,9.54157]
[1776810460273,40.79,75384.89,0.0,-0.93191,4e-05,9.55863]
[1776810461280,40.79,75389.27,0.0,-0.93172,4e-05,9.58032]
[1776810466315,40.79,75390.7,0.0,-0.93165,4e-05,9.58763]
[1776810471350,40.79,75391.16,0.0,-0.93163,4e-05,9.59014]
[1776810476385,40.79,75390.5,0.0,-0.93166,4e-05,9.58714]
[1776810481419,40.79,75390.67,0.0,-0.93165,4e-05,9.58822]
[1776810485448,40.79,75384.83,0.0,-0.9319,4e-05,9.55962]
[1776810487462,40.79,75382.03,0.0,-0.93203,4e-05,9.54603]
[1776810491490,40.8,75378.46,0.0,-0.93218,4e-05,9.52893]
[1776810496525,40.8,75376.36,0.0,-0.93227,4e-05,9.51936]
[1776810501560,40.8,75376.39,0.0,-0.93226,4e-05,9.52027]
[1776810508609,40.8,75376.48,0.0,-0.93224,4e-05,9.52177]
[1776810513644,40.8,75380.24,0.0,-0.93209,4e-05,9.53782]
[1776810515658,40.8,75385.13,0.0,-0.93187,4e-05,9.56216]
[1776810519686,40.8,75384.69,0.0,-0.93189,4e-05,9.56031]
[1776810520693,40.8,75377.19,0.0,-0.93222,4e-05,9.52347]
[1776810522706,40.8,75375.87,0.0,-0.93228,4e-05,9.51721]
[1776810527742,40.81,75372.52,0.0,-0.93241,4e-05,9.50169]
[1776810531770,40.81,75364.79,0.0,-0.93275,4e-05,9.46451]
[1776810534792,40.81,75363.96,0.0,-0.93278,4e-05,9.46117]
[1776810539827,40.81,75365.22,0.0,-0.93271,4e-05,9.46854]
[1776810541841,40.81,75371.86,0.0,-0.93242,4e-05,9.50156]
[1776810542848,40.81,75377.04,0.0,-0.93219,4e-05,9.52719]
[1776810547883,40.81,75379.11,0.0,-0.93209,4e-05,9.53799]
[1776810550907,40.81,75383.88,0.0,-0.93187,4e-05,9.56182]
[1776810555942,40.81,75381.28,0.0,-0.93198,4e-05,9.54947]
[1776810561984,40.82,75380.73,0.0,-0.932,4e-05,9.54734]
[1776810567019,40.82,75381.84,0.0,-0.93195,4e-05,9.55327]
[1776810568026,40.82,75384.86,0.0,-0.93182,4e-05,9.56824]
[1776810569033,40.82,75388.38,0.0,-0.93166,4e-05,9.58565]
[1776810574068,40.82,75389.99,0.0,-0.93161,4e-05,9.59054]
[1776810579103,40.82,75390.81,0.0,-0.93157,4e-05,9.59471]
[1776810584138,40.82,75391.1,0.0,-0.93156,4e-05,9.59626]
[1776810590180,40.82,75391.04,0.0,-0.93156,4e-05,9.59609]
[1776810595215,40.82,75389.76,0.0,-0.93161,4e-05,9.58994]
[1776810600250,40.82,75389.3,0.0,-0.93163,4e-05,9.58786]
[1776810603271,40.82,75393.01,0.0,-0.93146,4e-05,9.6063]
[1776810604278,40.82,75397.58,0.0,-0.93126,4e-05,9.6289]
[1776810608307,40.82,75404.08,0.0,-0.93097,4e-05,9.66097]
[1776810610321,40.82,75407.28,0.0,-0.93083,4e-05,9.67667]
[1776810615356,40.82,75406.92,0.0,-0.93085,4e-05,9.67437]
[1776810617370,40.82,75401.27,0.0,-0.93111,4e-05,9.64617]
[1776810618377,40.82,75396.9,0.0,-0.9313,4e-05,9.6245]
[1776810623412,40.82,75394.92,0.0,-0.93139,4e-05,9.61466]
[1776810626433,40.82,75390.9,0.0,-0.93157,4e-05,9.59479]
[1776810627440,40.82,75387.21,0.0,-0.93173,4e-05,9.57662]
[1776810628448,40.82,75382.08,0.0,-0.93196,4e-05,9.5514]
[1776810633482,40.82,75382.41,0.0,-0.93196,4e-05,9.55029]
[1776810638518,40.82,75382.89,0.0,-0.93193,4e-05,9.55312]
[1776810643553,40.82,75385.35,0.0,-0.93182,4e-05,9.56564]
[1776810649595,40.82,75388.52,0.0,-0.93168,4e-05,9.58166]
[1776810654629,40.82,75391.03,0.0,-0.93156,4e-05,9.5942]
[1776810658659,40.82,75399.36,0.0,-0.93119,4e-05,9.6354]
[1776810660673,40.82,75403.0,0.0,-0.93103,4e-05,9.65331]
[1776810665708,40.82,75402.8,0.0,-0.93104,4e-05,9.65196]
[1776810666715,40.82,75399.49,0.0,-0.93119,4e-05,9.63551]
[1776810669736,40.82,75407.98,0.0,-0.93081,4e-05,9.6774]
[1776810672759,40.82,75408.69,0.0,-0.93079,4e-05,9.68064]
[1776810677794,40.82,75409.64,0.0,-0.93075,4e-05,9.68476]
[1776810680820,40.82,75416.55,0.0,-0.93044,5e-05,9.71869]
[1776810682529,40.82,75416.55,0.0,-0.93044,5e-05,9.71869]
[1776810682592,40.82,75422.94,0.0,-0.93016,5e-05,9.75018]
[1776810682831,40.82,75392.63,0.0,-0.93151,4e-05,9.59989]
[1776810683837,40.82,75388.92,0.0,-0.93168,4e-05,9.58136]
[1776810684845,40.82,75387.86,0.0,-0.93173,4e-05,9.57613]
[1776810685945,40.82,75387.86,0.0,-0.93173,4e-05,9.57613]
[1776810685956,40.82,75394.6,0.0,-0.93143,4e-05,9.60944]
[1776810689879,40.82,75395.37,0.0,-0.93139,4e-05,9.61323]
[1776810693908,40.82,75390.73,0.0,-0.93162,4e-05,9.58704]
[1776810698943,40.82,75392.86,0.0,-0.93153,4e-05,9.5977]
[1776810703978,40.82,75393.38,0.0,-0.9315,4e-05,9.60029]
[1776810705992,40.82,75389.74,0.0,-0.93166,4e-05,9.58235]
[1776810708102,40.82,75389.88,0.0,-0.93166,4e-05,9.58308]
[1776810708583,40.82,75389.88,0.0,-0.93166,4e-05,9.58308]
[1776810708650,40.82,75363.89,0.0,-0.9328,4e-05,9.45536]
[1776810709017,40.82,75346.86,0.0,-0.93355,4e-05,9.3724]
[1776810710024,40.82,75342.72,0.0,-0.93372,4e-05,9.35259]
[1776810711339,40.82,75342.72,0.0,-0.93372,4e-05,9.35259]
[1776810714570,40.82,75344.23,0.0,-0.93365,4e-05,9.36107]
[1776810715062,40.82,75322.86,0.0,-0.93457,4e-05,9.25769]
[1776810716069,40.82,75326.1,0.0,-0.93443,4e-05,9.27351]
[1776810718017,40.82,75325.43,0.0,-0.93445,4e-05,9.27078]
[1776810719090,40.82,75333.71,0.0,-0.93408,4e-05,9.31196]
[1776810720097,40.82,75336.99,0.0,-0.93394,4e-05,9.32794]
[1776810723118,40.82,75343.83,0.0,-0.93364,4e-05,9.36165]
[1776810726138,40.82,75351.69,0.0,-0.9333,4e-05,9.40026]
[1776810727146,40.82,75358.31,0.0,-0.933,4e-05,9.43291]
[1776810730166,40.83,75362.75,0.0,-0.9328,4e-05,9.45539]
[1776810735216,40.83,75363.0,0.0,-0.93278,4e-05,9.45748]
[1776810735268,40.83,75363.0,0.0,-0.93278,4e-05,9.45748]
[1776810735436,40.83,75363.0,0.0,-0.93278,4e-05,9.45748]
[1776810735506,40.83,75362.89,0.0,-0.93279,4e-05,9.45714]
[1776810741245,40.83,75362.94,0.0,-0.93277,4e-05,9.45858]
[1776810744266,40.83,75371.11,0.0,-0.93241,4e-05,9.4992]
[1776810745273,40.83,75375.08,0.0,-0.93223,4e-05,9.51882]
[1776810749134,40.83,75375.6,0.0,-0.93221,4e-05,9.52165]
[1776810749176,40.83,75375.6,0.0,-0.93221,4e-05,9.52165]
[1776810749193,40.83,75375.6,0.0,-0.93221,4e-05,9.52165]
[1776810749300,40.83,75375.76,0.0,-0.9322,4e-05,9.52252]
[1776810751314,40.83,75381.76,0.0,-0.93195,4e-05,9.54899]
[1776810753329,40.83,75383.67,0.0,-0.93187,4e-05,9.55845]
[1776810756261,40.83,75382.91,0.0,-0.9319,4e-05,9.55476]
[1776810756298,40.83,75382.91,0.0,-0.9319,4e-05,9.55476]
[1776810756442,40.83,75382.91,0.0,-0.9319,4e-05,9.55476]
[1776810756543,40.83,75383.24,0.0,-0.93189,4e-05,9.55642]
[1776810762392,40.83,75386.8,0.0,-0.93173,4e-05,9.57402]
[1776810767427,40.83,75387.35,0.0,-0.9317,4e-05,9.57671]
[1776810768653,40.83,75387.35,0.0,-0.9317,4e-05,9.57671]
[1776810768690,40.83,75387.35,0.0,-0.9317,4e-05,9.57671]
[1776810768705,40.83,75386.6,0.0,-0.93174,4e-05,9.57301]
[1776810768936,40.83,75386.6,0.0,-0.93174,4e-05,9.57301]
[1776810774476,40.83,75386.7,0.0,-0.93173,4e-05,9.57352]
[1776810780519,40.83,75386.91,0.0,-0.93172,4e-05,9.57458]
[1776810782533,40.83,75393.57,0.0,-0.93143,4e-05,9.60744]
[1776810784547,40.83,75393.76,0.0,-0.93142,4e-05,9.60825]
[1776810788781,40.83,75394.6,0.0,-0.93138,4e-05,9.61228]
[1776810788834,40.83,75394.6,0.0,-0.93138,4e-05,9.61228]
[1776810788923,40.83,75395.66,0.0,-0.93134,4e-05,9.61746]
[1776810788941,40.83,75395.66,0.0,-0.93134,4e-05,9.61746]
[1776810793658,40.83,75376.66,0.0,-0.93218,4e-05,9.52347]
[1776810793960,40.83,75376.66,0.0,-0.93218,4e-05,9.52347]
[1776810794651,40.83,75364.01,0.0,-0.93274,4e-05,9.4614]
[1776810795657,40.83,75359.79,0.0,-0.93292,4e-05,9.44083]
[1776810796664,40.83,75359.56,0.0,-0.93293,4e-05,9.4401]
[1776810797044,40.83,75359.56,0.0,-0.93293,4e-05,9.4401]
[1776810798457,40.83,75359.06,0.0,-0.93295,4e-05,9.43788]
[1776810798692,40.83,75359.06,0.0,-0.93295,4e-05,9.43788]
[1776810798699,40.83,75359.06,0.0,-0.93295,4e-05,9.43788]
[1776810798793,40.83,75359.06,0.0,-0.93295,4e-05,9.4381]
[1776810801331,40.83,75357.33,0.0,-0.93302,4e-05,9.43009]
[1776810801443,40.83,75357.33,0.0,-0.93302,4e-05,9.43009]
[1776810801700,40.84,75357.2,0.0,-0.93302,4e-05,9.42969]
[1776810806735,40.84,75357.93,0.0,-0.93298,4e-05,9.43441]
[1776810811770,40.84,75357.88,0.0,-0.93299,4e-05,9.43209]
[1776810814881,40.84,75358.73,0.0,-0.93295,4e-05,9.4367]
[1776810814933,40.84,75358.73,0.0,-0.93295,4e-05,9.4367]
[1776810815200,40.84,75358.25,0.0,-0.93297,4e-05,9.43457]
[1776810815797,40.84,75358.57,0.0,-0.93295,4e-05,9.43636]
[1776810820833,40.84,75357.88,0.0,-0.93298,4e-05,9.43408]
[1776810825868,40.85,75359.24,0.0,-0.93291,4e-05,9.44183]
[1776810828858,40.85,75359.91,0.0,-0.93287,4e-05,9.44552]
[1776810828911,40.85,75359.91,0.0,-0.93287,4e-05,9.44552]
[1776810828939,40.85,75359.91,0.0,-0.93287,4e-05,9.44552]
[1776810828959,40.85,75359.77,0.0,-0.93288,4e-05,9.44504]
[1776810832917,40.85,75366.68,0.0,-0.93257,4e-05,9.47968]
[1776810834931,40.85,75368.9,0.0,-0.93247,4e-05,9.49085]
[1776810835938,40.85,75373.63,0.0,-0.93226,4e-05,9.5142]
[1776810836012,40.85,75373.63,0.0,-0.93226,4e-05,9.5142]
[1776810836063,40.85,75373.63,0.0,-0.93226,4e-05,9.5142]
[1776810836192,40.85,75373.63,0.0,-0.93226,4e-05,9.5142]
[1776810836945,40.85,75373.5,0.0,-0.93226,4e-05,9.51366]
[1776810841980,40.85,75372.19,0.0,-0.93231,4e-05,9.50772]
[1776810843000,40.85,75372.19,0.0,-0.93231,4e-05,9.50772]
[1776810843047,40.85,75372.19,0.0,-0.93231,4e-05,9.50772]
[1776810843201,40.85,75372.19,0.0,-0.93231,4e-05,9.50772]
[1776810843209,40.85,75372.45,0.0,-0.9323,4e-05,9.5091]
[1776810849029,40.85,75372.37,0.0,-0.9323,4e-05,9.50938]
[1776810850403,40.85,75372.37,0.0,-0.9323,4e-05,9.50938]
[1776810850449,40.85,75372.37,0.0,-0.9323,4e-05,9.50938]
[1776810850456,40.85,75372.37,0.0,-0.9323,4e-05,9.50938]
[1776810850504,40.85,75372.32,0.0,-0.9323,4e-05,9.50925]
[1776810851752,40.85,75372.32,0.0,-0.9323,4e-05,9.50925]
[1776810851942,40.85,75372.32,0.0,-0.9323,4e-05,9.50925]
[1776810851796,40.85,75372.35,0.0,-0.9323,4e-05,9.50963]
[1776810857085,40.85,75374.82,0.0,-0.93218,4e-05,9.52222]
[1776810859728,40.85,75373.67,0.0,-0.93223,4e-05,9.51666]
[1776810859938,40.85,75373.67,0.0,-0.93223,4e-05,9.51666]
[1776810859777,40.85,75372.06,0.0,-0.9323,4e-05,9.50898]
[1776810862119,40.85,75365.71,0.0,-0.93258,4e-05,9.47777]
[1776810863260,40.85,75365.71,0.0,-0.93258,4e-05,9.47777]
[1776810863311,40.85,75365.71,0.0,-0.93258,4e-05,9.47777]
[1776810863448,40.85,75365.71,0.0,-0.93258,4e-05,9.47777]
[1776810863524,40.85,75364.4,0.0,-0.93264,4e-05,9.47122]
[1776810866155,40.85,75360.46,0.0,-0.93282,4e-05,9.45156]
[1776810869930,40.85,75358.08,0.0,-0.93292,4e-05,9.4398]
[1776810869939,40.85,75358.08,0.0,-0.93292,4e-05,9.4398]
[1776810869979,40.85,75360.23,0.0,-0.93283,4e-05,9.4502]
[1776810875217,40.85,75369.85,0.0,-0.93243,4e-05,9.49378]
[1776810876602,40.85,75369.85,0.0,-0.93243,4e-05,9.49378]
[1776810876692,40.85,75369.85,0.0,-0.93243,4e-05,9.49378]
[1776810876756,40.85,75369.31,0.0,-0.93246,4e-05,9.49079]
[1776810880829,40.85,75370.65,0.0,-0.9324,4e-05,9.49702]
[1776810880881,40.85,75370.65,0.0,-0.9324,4e-05,9.49702]
[1776810880941,40.85,75370.65,0.0,-0.9324,4e-05,9.49702]
[1776810880930,40.85,75375.13,0.0,-0.93221,4e-05,9.5186]
[1776810882270,40.85,75383.58,0.0,-0.93183,4e-05,9.56024]
[1776810887305,40.85,75386.14,0.0,-0.93172,4e-05,9.57304]
[1776810889337,40.85,75386.57,0.0,-0.9317,4e-05,9.57518]
[1776810889438,40.85,75386.57,0.0,-0.9317,4e-05,9.57518]
[1776810889516,40.85,75386.57,0.0,-0.9317,4e-05,9.57518]
[1776810889695,40.85,75386.57,0.0,-0.9317,4e-05,9.57518]
[1776810889725,40.85,75386.86,0.0,-0.93169,4e-05,9.57664]
[1776810892340,40.85,75393.51,0.0,-0.93139,4e-05,9.60944]
[1776810893692,40.85,75393.51,0.0,-0.93139,4e-05,9.60944]
[1776810893744,40.85,75393.51,0.0,-0.93139,4e-05,9.60944]
[1776810893938,40.85,75393.51,0.0,-0.93139,4e-05,9.60944]
[1776810893794,40.85,75393.45,0.0,-0.93139,4e-05,9.60907]
[1776810899389,40.85,75397.17,0.0,-0.93123,4e-05,9.62717]
[1776810902413,40.85,75397.43,0.0,-0.93122,4e-05,9.62838]
[1776810902439,40.85,75397.43,0.0,-0.93122,4e-05,9.62838]
[1776810902459,40.85,75397.43,0.0,-0.93122,4e-05,9.62838]
[1776810902508,40.85,75399.43,0.0,-0.93113,4e-05,9.63812]
[1776810904440,40.85,75399.42,0.0,-0.93113,4e-05,9.63798]
[1776810904689,40.85,75399.42,0.0,-0.93113,4e-05,9.63798]
[1776810904790,40.85,75398.94,0.0,-0.93116,4e-05,9.63544]
[1776810910465,40.85,75399.85,0.0,-0.93112,4e-05,9.63952]
[1776810911201,40.85,75399.85,0.0,-0.93112,4e-05,9.63952]
[1776810911265,40.85,75399.85,0.0,-0.93112,4e-05,9.63952]
[1776810911440,40.85,75399.85,0.0,-0.93112,4e-05,9.63952]
[1776810911473,40.85,75399.3,0.0,-0.93114,4e-05,9.63671]
[1776810915930,40.85,75399.77,0.0,-0.93113,4e-05,9.63879]
[1776810915982,40.85,75399.77,0.0,-0.93113,4e-05,9.63879]
[1776810915978,40.85,75399.47,0.0,-0.93114,4e-05,9.63714]
[1776810916195,40.85,75399.47,0.0,-0.93114,4e-05,9.63714]
[1776810917717,40.85,75399.19,0.0,-0.93115,4e-05,9.63576]
[1776810917935,40.85,75399.19,0.0,-0.93115,4e-05,9.63576]
[1776810918037,40.85,75395.85,0.0,-0.9313,4e-05,9.61909]
[1776810921666,40.85,75393.2,0.0,-0.93142,4e-05,9.6059]
[1776810921690,40.85,75393.2,0.0,-0.93142,4e-05,9.6059]
[1776810921860,40.85,75393.2,0.0,-0.93142,4e-05,9.6059]
[1776810921936,40.85,75391.8,0.0,-0.93149,4e-05,9.59893]
[1776810923431,40.85,75391.11,0.0,-0.93152,4e-05,9.59553]
[1776810923688,40.85,75391.11,0.0,-0.93152,4e-05,9.59553]
[1776810923788,40.85,75393.17,0.0,-0.93143,4e-05,9.60566]
[1776810927882,40.85,75393.96,0.0,-0.93139,4e-05,9.6095]
[1776810927932,40.85,75393.96,0.0,-0.93139,4e-05,9.6095]
[1776810927983,40.85,75393.96,0.0,-0.93139,4e-05,9.60942]
[1776810928189,40.85,75393.96,0.0,-0.93139,4e-05,9.60942]
[1776810931936,40.85,75392.97,0.0,-0.93144,4e-05,9.60447]
[1776810931949,40.85,75392.97,0.0,-0.93144,4e-05,9.60447]
[1776810931997,40.85,75389.64,0.0,-0.93161,4e-05,9.58477]
[1776810932196,40.85,75389.64,0.0,-0.93161,4e-05,9.58477]
[1776810938663,40.85,75388.41,0.0,-0.93166,4e-05,9.57883]
[1776810939724,40.85,75388.41,0.0,-0.93166,4e-05,9.57883]
[1776810939776,40.85,75388.41,0.0,-0.93166,4e-05,9.57883]
[1776810939937,40.85,75388.41,0.0,-0.93166,4e-05,9.57883]
[1776810939988,40.85,75388.28,0.0,-0.93166,4e-05,9.57821]
[1776810943769,40.85,75395.06,0.0,-0.93136,4e-05,9.61172]
[1776810944893,40.85,75395.06,0.0,-0.93136,4e-05,9.61172]
[1776810944937,40.85,75395.06,0.0,-0.93136,4e-05,9.61172]
[1776810945038,40.85,75399.02,0.0,-0.93119,4e-05,9.63126]
[1776810945104,40.85,75399.02,0.0,-0.93119,4e-05,9.63126]
[1776810945194,40.85,75399.02,0.0,-0.93119,4e-05,9.63126]
[1776810945439,40.85,75399.02,0.0,-0.93119,4e-05,9.63126]
[1776810945711,40.85,75400.64,0.0,-0.93111,4e-05,9.63921]
[1776810950747,40.84,75401.88,0.0,-0.93106,4e-05,9.64498]
[1776810952761,40.84,75405.24,0.0,-0.93091,4e-05,9.66145]
[1776810954412,40.84,75406.47,0.0,-0.93086,4e-05,9.66743]
[1776810954437,40.84,75406.47,0.0,-0.93086,4e-05,9.66743]
[1776810954463,40.84,75406.47,0.0,-0.93086,4e-05,9.66743]
[1776810954774,40.84,75406.1,0.0,-0.93088,4e-05,9.66549]
[1776810956669,40.84,75405.85,0.0,-0.93089,4e-05,9.66414]
[1776810956695,40.84,75405.85,0.0,-0.93089,4e-05,9.66414]
[1776810956789,40.84,75405.87,0.0,-0.93089,4e-05,9.66413]
[1776810961826,40.84,75405.69,0.0,-0.9309,4e-05,9.66269]
[1776810962878,40.84,75405.69,0.0,-0.9309,4e-05,9.66269]
[1776810962937,40.84,75405.69,0.0,-0.9309,4e-05,9.66269]
[1776810963017,40.84,75400.15,0.0,-0.93115,4e-05,9.63516]
[1776810965852,40.84,75397.44,0.0,-0.93127,4e-05,9.62161]
[1776810967741,40.84,75397.61,0.0,-0.93127,4e-05,9.62241]
[1776810967793,40.84,75397.61,0.0,-0.93127,4e-05,9.62241]
[1776810967938,40.84,75397.61,0.0,-0.93127,4e-05,9.62241]
[1776810968038,40.84,75399.16,0.0,-0.9312,4e-05,9.63003]
[1776810973908,40.84,75399.0,0.0,-0.93121,4e-05,9.62891]
[1776810978866,40.84,75400.0,0.0,-0.93117,4e-05,9.63363]
[1776810978914,40.84,75400.0,0.0,-0.93117,4e-05,9.63363]
[1776810978935,40.84,75400.0,0.0,-0.93117,4e-05,9.63363]
[1776810978943,40.84,75399.98,0.0,-0.93117,4e-05,9.63347]
[1776810982971,40.84,75406.06,0.0,-0.9309,4e-05,9.6633]
[1776810983147,40.84,75406.06,0.0,-0.9309,4e-05,9.6633]
[1776810983200,40.84,75406.06,0.0,-0.9309,4e-05,9.6633]
[1776810983754,40.84,75406.06,0.0,-0.9309,4e-05,9.6633]
[1776810983978,40.84,75407.54,0.0,-0.93083,4e-05,9.67052]
[1776810989016,40.84,75405.05,0.0,-0.93095,4e-05,9.65766]
[1776810993620,40.84,75404.9,0.0,-0.93098,4e-05,9.65335]
[1776810993665,40.84,75404.9,0.0,-0.93098,4e-05,9.65335]
[1776810993691,40.84,75404.9,0.0,-0.93098,4e-05,9.65335]
[1776810994051,40.84,75405.74,0.0,-0.93094,4e-05,9.65742]
[1776810999087,40.84,75406.04,0.0,-0.93093,4e-05,9.6585]
[1776811004122,40.84,75412.52,0.0,-0.93065,4e-05,9.69022]
[1776811005133,40.84,75416.53,0.0,-0.93047,4e-05,9.71]
[1776811006140,40.84,75416.53,0.0,-0.93047,4e-05,9.71]
[1776811006143,40.84,75435.13,0.0,-0.92963,5e-05,9.80247]
[1776811007150,40.84,75438.87,0.0,-0.92946,5e-05,9.82123]
[1776811009164,40.84,75434.79,0.0,-0.92965,5e-05,9.80018]
[1776811009194,40.84,75434.79,0.0,-0.92965,5e-05,9.80018]
[1776811010171,40.83,75435.39,0.0,-0.92962,5e-05,9.80287]
[1776811011549,40.83,75435.39,0.0,-0.92962,5e-05,9.80287]
[1776811011601,40.83,75435.39,0.0,-0.92962,5e-05,9.80287]
[1776811011687,40.83,75435.39,0.0,-0.92962,5e-05,9.80287]
[1776811011702,40.83,75435.56,0.0,-0.92962,5e-05,9.80341]
[1776811016213,40.83,75440.51,0.0,-0.92941,5e-05,9.8266]
[1776811017240,40.83,75440.51,0.0,-0.92941,5e-05,9.8266]
[1776811017811,40.83,75448.16,0.0,-0.92907,5e-05,9.86415]
[1776811020241,40.83,75456.74,0.0,-0.92868,5e-05,9.90638]
[1776811021247,40.83,75459.94,0.0,-0.92854,5e-05,9.92199]
[1776811026283,40.83,75460.68,0.0,-0.92851,5e-05,9.92554]
[1776811028297,40.83,75464.0,0.0,-0.92835,5e-05,9.94216]
[1776811032325,40.82,75460.89,0.0,-0.92851,5e-05,9.92538]
[1776811035346,40.82,75457.41,0.0,-0.92868,5e-05,9.90656]
[1776811041388,40.82,75457.96,0.0,-0.92868,5e-05,9.9068]
[1776811046423,40.81,75459.45,0.0,-0.92863,5e-05,9.91228]
[1776811051458,40.81,75458.18,0.0,-0.92873,5e-05,9.90058]
[1776811054479,40.81,75437.94,0.0,-0.92966,5e-05,9.79797]
[1776811055486,40.81,75433.71,0.0,-0.92986,5e-05,9.7766]
[1776811058237,40.81,75432.87,0.0,-0.9299,5e-05,9.77172]
[1776811058507,40.81,75433.36,0.0,-0.92988,5e-05,9.77417]
[1776811059940,40.81,75433.36,0.0,-0.92988,5e-05,9.77417]
[1776811060021,40.8,75433.36,0.0,-0.92988,5e-05,9.77369]
[1776811066520,40.8,75431.2,0.0,-0.92999,5e-05,9.76197]
[1776811071082,40.8,75434.15,0.0,-0.92987,5e-05,9.77491]
[1776811072605,40.8,75441.88,0.0,-0.92953,5e-05,9.81323]
[1776811074619,40.8,75438.97,0.0,-0.92966,5e-05,9.798]
[1776811079654,40.8,75438.38,0.0,-0.92971,5e-05,9.79347]
[1776811081667,40.79,75444.48,0.0,-0.92943,5e-05,9.82334]
[1776811084689,40.79,75448.92,0.0,-0.92924,5e-05,9.84449]
[1776811089724,40.79,75442.92,0.0,-0.92953,5e-05,9.81246]
[1776811090731,40.79,75437.6,0.0,-0.92978,5e-05,9.78549]
[1776811092745,40.79,75433.97,0.0,-0.92995,5e-05,9.76671]
[1776811097780,40.78,75436.6,0.0,-0.92984,5e-05,9.77839]
[1776811100801,40.78,75439.75,0.0,-0.92971,5e-05,9.7932]
[1776811105836,40.78,75441.57,0.0,-0.92965,5e-05,9.80031]
[1776811110872,40.77,75441.17,0.0,-0.92968,5e-05,9.7966]
[1776811115906,40.77,75442.24,0.0,-0.92967,5e-05,9.79702]
[1776811120941,40.77,75442.92,0.0,-0.92965,5e-05,9.79871]
[1776811124968,40.77,75449.38,0.0,-0.92937,5e-05,9.82969]
[1776811125976,40.77,75453.86,0.0,-0.92917,5e-05,9.85176]
[1776811132018,40.76,75452.53,0.0,-0.92925,5e-05,9.84264]
[1776811137053,40.76,75453.88,0.0,-0.92921,5e-05,9.84742]
[1776811142088,40.75,75454.7,0.0,-0.92919,5e-05,9.84954]
[1776811145108,40.75,75451.63,0.0,-0.92934,5e-05,9.83296]
[1776811146116,40.75,75442.55,0.0,-0.92976,5e-05,9.78714]
[1776811147123,40.75,75439.03,0.0,-0.92992,5e-05,9.76924]
[1776811149137,40.75,75435.57,0.0,-0.93009,5e-05,9.75142]
[1776811152158,40.75,75432.55,0.0,-0.93023,5e-05,9.73564]
[1776811157193,40.75,75434.25,0.0,-0.93016,5e-05,9.74297]
[1776811162228,40.74,75433.73,0.0,-0.9302,5e-05,9.73913]
[1776811164242,40.74,75440.66,0.0,-0.92989,5e-05,9.7732]
[1776811169277,40.74,75439.42,0.0,-0.92996,5e-05,9.76554]
[1776811174312,40.74,75437.4,0.0,-0.93008,5e-05,9.75081]
[1776811176326,40.74,75434.31,0.0,-0.93023,5e-05,9.73487]
[1776811181361,40.73,75428.95,0.0,-0.93048,5e-05,9.70695]
[1776811185389,40.73,75420.82,0.0,-0.93086,4e-05,9.6657]
[1776811186396,40.73,75418.88,0.0,-0.93094,4e-05,9.65592]
[1776811191431,40.73,75418.26,0.0,-0.93098,4e-05,9.65223]
[1776811192438,40.73,75414.45,0.0,-0.93115,4e-05,9.63322]
[1776811193445,40.73,75411.03,0.0,-0.9313,4e-05,9.61618]
[1776811195459,40.73,75404.95,0.0,-0.93158,4e-05,9.58599]
[1776811197473,40.73,75402.9,0.0,-0.93167,4e-05,9.57587]
[1776811201501,40.73,75399.75,0.0,-0.93181,4e-05,9.5604]
[1776811206077,40.73,75399.66,0.0,-0.93181,4e-05,9.56009]
[1776811211571,40.73,75398.65,0.0,-0.93185,4e-05,9.55547]
[1776811216606,40.73,75398.92,0.0,-0.93184,4e-05,9.55705]
[1776811221641,40.73,75399.27,0.0,-0.93182,4e-05,9.55901]
[1776811228693,40.73,75399.54,0.0,-0.9318,4e-05,9.56066]
[1776811231714,40.73,75408.53,0.0,-0.93142,4e-05,9.60201]
[1776811232721,40.73,75412.68,0.0,-0.93124,4e-05,9.62254]
[1776811235742,40.73,75415.68,0.0,-0.9311,4e-05,9.63722]
[1776811241785,40.73,75416.01,0.0,-0.93109,4e-05,9.63838]
[1776811244306,40.73,75416.01,0.0,-0.93109,4e-05,9.63838]
[1776811244404,40.73,75420.07,0.0,-0.93091,4e-05,9.65826]
[1776811245053,40.73,75425.63,0.0,-0.93067,5e-05,9.68574]
[1776811250849,40.73,75430.39,0.0,-0.93046,5e-05,9.70863]
[1776811256891,40.73,75432.66,0.0,-0.93037,5e-05,9.71876]
[1776811261926,40.73,75433.32,0.0,-0.93035,5e-05,9.72101]
[1776811266961,40.72,75434.84,0.0,-0.93029,5e-05,9.72754]
[1776811277031,40.72,75435.04,0.0,-0.9303,5e-05,9.72613]
[1776811282066,40.72,75435.15,0.0,-0.93029,5e-05,9.72714]
[1776811287101,40.72,75435.15,0.0,-0.93028,5e-05,9.72797]
[1776811288108,40.72,75430.68,0.0,-0.93049,5e-05,9.70546]
[1776811291129,40.72,75425.49,0.0,-0.93075,5e-05,9.67586]
[1776811292136,40.72,75421.21,0.0,-0.93094,4e-05,9.65445]
[1776811296149,40.72,75419.31,0.0,-0.93103,4e-05,9.64471]
[1776811296192,40.72,75419.31,0.0,-0.93103,4e-05,9.64471]
[1776811298177,40.72,75428.84,0.0,-0.9306,5e-05,9.6918]
[1776811299184,40.72,75431.83,0.0,-0.93047,5e-05,9.70652]
[1776811304220,40.72,75431.63,0.0,-0.93049,5e-05,9.70458]
[1776811307241,40.72,75422.98,0.0,-0.93088,4e-05,9.66099]
[1776811308248,40.71,75421.44,0.0,-0.93095,4e-05,9.65322]
[1776811313283,40.71,75415.15,0.0,-0.93124,4e-05,9.62148]
[1776811314290,40.71,75410.95,0.0,-0.93143,4e-05,9.60062]
[1776811316304,40.71,75407.52,0.0,-0.93158,4e-05,9.5836]
[1776811321339,40.71,75404.98,0.0,-0.93169,4e-05,9.57112]
[1776811325367,40.71,75401.56,0.0,-0.93185,4e-05,9.55436]
[1776811330403,40.71,75401.18,0.0,-0.93186,4e-05,9.55275]
[1776811335441,40.72,75401.43,0.0,-0.93185,4e-05,9.55424]
[1776811340477,40.72,75412.52,0.0,-0.93135,4e-05,9.60931]
[1776811341484,40.72,75420.86,0.0,-0.93098,4e-05,9.65064]
[1776811342491,40.72,75421.65,0.0,-0.93094,4e-05,9.65445]
[1776811343498,40.72,75433.21,0.0,-0.93042,5e-05,9.71185]
[1776811344505,40.71,75434.89,0.0,-0.93035,5e-05,9.72002]
[1776811351556,40.71,75436.12,0.0,-0.93033,5e-05,9.72137]
[1776811357071,40.71,75436.0,0.0,-0.93034,5e-05,9.72034]
[1776811362632,40.71,75439.12,0.0,-0.93022,5e-05,9.73394]
[1776811367669,40.71,75440.85,0.0,-0.93015,5e-05,9.74143]
[1776811372705,40.7,75440.88,0.0,-0.93016,5e-05,9.74044]
[1776811377739,40.7,75443.1,0.0,-0.93006,5e-05,9.75153]
[1776811382774,40.7,75450.98,0.0,-0.92969,5e-05,9.79132]
[1776811383781,40.7,75447.68,0.0,-0.92984,5e-05,9.77489]
[1776811387809,40.7,75452.31,0.0,-0.92963,5e-05,9.79847]
[1776811392844,40.71,75454.78,0.0,-0.92951,5e-05,9.81119]
[1776811397879,40.7,75456.9,0.0,-0.92942,5e-05,9.82125]
[1776811402914,40.7,75459.59,0.0,-0.92932,5e-05,9.83302]
[1776811403921,40.7,75469.13,0.0,-0.92888,5e-05,9.8806]
[1776811404928,40.7,75471.41,0.0,-0.92878,5e-05,9.89203]
[1776811405935,40.7,75481.01,0.0,-0.92833,5e-05,9.94037]
[1776811406946,40.7,75486.53,0.0,-0.92808,5e-05,9.96856]
[1776811407950,40.7,75504.13,0.0,-0.92726,5e-05,10.05801]
[1776811408956,40.7,75506.06,0.0,-0.92717,5e-05,10.06751]
[1776811410971,40.7,75517.55,0.0,-0.92664,5e-05,10.12534]
[1776811411977,40.7,75518.87,0.0,-0.92659,5e-05,10.12882]
[1776811412952,40.7,75518.87,0.0,-0.92659,5e-05,10.12882]
[1776811412985,40.7,75517.44,0.0,-0.92666,5e-05,10.12155]
[1776811415293,40.7,75518.51,0.0,-0.92661,5e-05,10.12703]
[1776811416948,40.7,75519.05,0.0,-0.92658,5e-05,10.12987]
[1776811417014,40.7,75518.63,0.0,-0.9266,5e-05,10.12776]
[1776811419028,40.7,75521.68,0.0,-0.92646,5e-05,10.14339]
[1776811422387,40.7,75527.09,0.0,-0.9262,5e-05,10.17111]
[1776811425070,40.7,75546.16,0.0,-0.9253,5e-05,10.26873]
[1776811426078,40.7,75553.92,0.0,-0.92493,5e-05,10.30859]
[1776811427085,40.7,75554.3,0.0,-0.92491,5e-05,10.31037]
[1776811428420,40.7,75553.96,0.0,-0.92493,5e-05,10.30816]
[1776811431113,40.7,75558.61,0.0,-0.92472,5e-05,10.33166]
[1776811435141,40.7,75568.13,0.0,-0.92427,5e-05,10.37977]
[1776811437155,40.7,75562.01,0.0,-0.92457,5e-05,10.34759]
[1776811438162,40.69,75558.19,0.0,-0.92475,5e-05,10.32759]
[1776811440176,40.69,75555.2,0.0,-0.9249,5e-05,10.31167]
[1776811442190,40.69,75560.44,0.0,-0.92466,5e-05,10.33794]
[1776811447225,40.69,75561.25,0.0,-0.92463,5e-05,10.34072]
[1776811448232,40.69,75564.43,0.0,-0.92448,5e-05,10.35683]
[1776811453267,40.69,75562.88,0.0,-0.92457,5e-05,10.34732]
[1776811458302,40.68,75563.51,0.0,-0.92456,5e-05,10.34907]
[1776811463337,40.68,75564.49,0.0,-0.92452,5e-05,10.35259]
[1776811468372,40.68,75565.8,0.0,-0.92448,5e-05,10.35772]
[1776811473623,40.68,75564.85,0.0,-0.92455,5e-05,10.34822]
[1776811473407,40.67,75561.86,0.0,-0.9247,5e-05,10.33249]
[1776811475421,40.67,75558.19,0.0,-0.92488,5e-05,10.313]
[1776811480456,40.67,75558.16,0.0,-0.9249,5e-05,10.31149]
[1776811489519,40.67,75558.15,0.0,-0.92492,5e-05,10.30898]
[1776811494555,40.66,75558.1,0.0,-0.92494,5e-05,10.30732]
[1776811499590,40.66,75557.72,0.0,-0.92497,5e-05,10.30394]
[1776811500597,40.66,75548.31,0.0,-0.92542,5e-05,10.25527]
[1776811501604,40.66,75540.76,0.0,-0.92578,5e-05,10.21633]
[1776811502611,40.66,75541.21,0.0,-0.92576,5e-05,10.21849]
[1776811508653,40.66,75539.55,0.0,-0.92585,5e-05,10.20919]
[1776811512681,40.66,75551.14,0.0,-0.9253,5e-05,10.26825]
[1776811513687,40.66,75554.03,0.0,-0.92516,5e-05,10.28292]
[1776811518724,40.66,75551.48,0.0,-0.9253,5e-05,10.26879]
[1776811520739,40.65,75547.89,0.0,-0.92547,5e-05,10.25]
[1776811524767,40.65,75542.71,0.0,-0.92572,5e-05,10.22291]
[1776811529801,40.65,75550.18,0.0,-0.92537,5e-05,10.26086]
[1776811530809,40.65,75551.52,0.0,-0.92531,5e-05,10.26761]
[1776811535844,40.65,75549.92,0.0,-0.92541,5e-05,10.25537]
[1776811537858,40.65,75545.48,0.0,-0.92563,5e-05,10.23235]
[1776811542896,40.65,75545.46,0.0,-0.92563,5e-05,10.23183]
[1776811547931,40.65,75545.39,0.0,-0.92564,5e-05,10.23111]
[1776811548938,40.65,75548.58,0.0,-0.92549,5e-05,10.24741]
[1776811553973,40.65,75550.91,0.0,-0.92538,5e-05,10.25887]
[1776811558004,40.65,75547.44,0.0,-0.92555,5e-05,10.24059]
[1776811562035,40.65,75543.72,0.0,-0.92573,5e-05,10.22115]
[1776811568077,40.65,75545.22,0.0,-0.92566,5e-05,10.22851]
[1776811573112,40.65,75546.19,0.0,-0.92562,5e-05,10.2331]
[1776811578150,40.65,75545.6,0.0,-0.92565,5e-05,10.22965]
[1776811583184,40.64,75546.29,0.0,-0.92562,5e-05,10.23278]
[1776811587213,40.64,75549.4,0.0,-0.92548,5e-05,10.2484]
[1776811592247,40.64,75550.28,0.0,-0.92546,5e-05,10.24905]
[1776811597282,40.64,75550.89,0.0,-0.92544,5e-05,10.25161]
[1776811602319,40.64,75551.08,0.0,-0.92544,5e-05,10.25201]
[1776811607353,40.64,75551.29,0.0,-0.92543,5e-05,10.25241]
[1776811612389,40.64,75551.15,0.0,-0.92544,5e-05,10.25112]
[1776811617423,40.64,75549.43,0.0,-0.92553,5e-05,10.24172]
[1776811622459,40.64,75549.67,0.0,-0.92552,5e-05,10.24248]
[1776811624473,40.64,75553.98,0.0,-0.92532,5e-05,10.26442]
[1776811627494,40.64,75551.02,0.0,-0.92547,5e-05,10.24882]
[1776811632528,40.63,75550.0,0.0,-0.92552,5e-05,10.24306]
[1776811635551,40.63,75546.77,0.0,-0.92568,5e-05,10.22621]
[1776811640586,40.63,75546.93,0.0,-0.92567,5e-05,10.22669]
[1776811645621,40.63,75545.84,0.0,-0.92573,5e-05,10.22076]
[1776811650656,40.63,75545.72,0.0,-0.92573,5e-05,10.21986]
[1776811655691,40.63,75548.2,0.0,-0.92564,5e-05,10.22902]
[1776811660726,40.63,75546.13,0.0,-0.92574,5e-05,10.21804]
[1776811665760,40.63,75546.4,0.0,-0.92573,5e-05,10.21914]
[1776811670796,40.63,75546.46,0.0,-0.92573,5e-05,10.21917]
[1776811675832,40.63,75546.53,0.0,-0.92573,5e-05,10.21924]
[1776811680869,40.63,75547.05,0.0,-0.92571,5e-05,10.22163]
[1776811681876,40.63,75566.58,0.0,-0.92478,5e-05,10.32205]
[1776811682883,40.63,75568.53,0.0,-0.92469,5e-05,10.3319]
[1776811683873,40.63,75568.53,0.0,-0.92469,5e-05,10.3319]
[1776811683925,40.63,75568.53,0.0,-0.92469,5e-05,10.3319]
[1776811683936,40.63,75568.53,0.0,-0.92469,5e-05,10.3319]
[1776811683974,40.63,75568.97,0.0,-0.92467,5e-05,10.33394]
[1776811689932,40.63,75571.18,0.0,-0.92457,5e-05,10.34389]
[1776811695028,40.62,75573.14,0.0,-0.92449,5e-05,10.35274]
[1776811698995,40.62,75564.36,0.0,-0.92492,5e-05,10.30648]
[1776811701009,40.62,75563.11,0.0,-0.92499,5e-05,10.29968]
[1776811706044,40.62,75562.12,0.0,-0.92504,5e-05,10.29376]
[1776811711079,40.62,75562.01,0.0,-0.92508,5e-05,10.28911]
[1776811714101,40.62,75558.72,0.0,-0.92524,5e-05,10.27172]
[1776811715108,40.62,75553.58,0.0,-0.92548,5e-05,10.24516]
[1776811717122,40.62,75551.4,0.0,-0.92559,5e-05,10.23382]
[1776811722157,40.62,75551.31,0.0,-0.9256,5e-05,10.23306]
[1776811727194,40.61,75551.38,0.0,-0.9256,5e-05,10.23313]
[1776811732255,40.61,75549.9,0.0,-0.92567,5e-05,10.22528]
[1776811737290,40.61,75550.95,0.0,-0.92562,5e-05,10.23047]
[1776811739303,40.61,75548.11,0.0,-0.92576,5e-05,10.21579]
[1776811744339,40.61,75548.52,0.0,-0.92574,5e-05,10.21774]
[1776811749374,40.61,75549.03,0.0,-0.92572,5e-05,10.22018]
[1776811756423,40.61,75548.87,0.0,-0.92573,5e-05,10.21909]
[1776811761458,40.61,75548.62,0.0,-0.92574,5e-05,10.2176]
[1776811766493,40.61,75551.01,0.0,-0.92563,5e-05,10.22968]
[1776811768507,40.61,75553.89,0.0,-0.92549,5e-05,10.24437]
[1776811771532,40.61,75557.14,0.0,-0.92536,5e-05,10.25752]
[1776811774553,40.61,75543.79,0.0,-0.926,5e-05,10.18865]
[1776811775559,40.61,75536.74,0.0,-0.92633,5e-05,10.15246]
[1776811776567,40.61,75532.98,0.0,-0.92651,5e-05,10.13329]
[1776811781602,40.61,75531.83,0.0,-0.92656,5e-05,10.12782]
[1776811784623,40.61,75528.23,0.0,-0.92673,5e-05,10.10969]
[1776811789658,40.61,75531.37,0.0,-0.92658,5e-05,10.12629]
[1776811792679,40.61,75521.34,0.0,-0.92705,5e-05,10.07492]
[1776811793686,40.61,75517.32,0.0,-0.92724,5e-05,10.05459]
[1776811795855,40.61,75513.82,0.0,-0.9274,5e-05,10.03674]
[1776811801742,40.61,75521.22,0.0,-0.92706,5e-05,10.07335]
[1776811802749,40.61,75523.98,0.0,-0.92694,5e-05,10.08717]
[1776811807784,40.61,75525.69,0.0,-0.92687,5e-05,10.09452]
[1776811812819,40.61,75525.69,0.0,-0.92688,5e-05,10.09312]
[1776811817854,40.6,75525.4,0.0,-0.92691,5e-05,10.09024]
[1776811820876,40.6,75536.6,0.0,-0.92639,5e-05,10.147]
[1776811821883,40.6,75537.44,0.0,-0.92635,5e-05,10.15132]
[1776811826918,40.6,75537.74,0.0,-0.92633,5e-05,10.15293]
[1776811833968,40.6,75537.8,0.0,-0.92635,5e-05,10.15004]
[1776811836989,40.6,75528.33,0.0,-0.92679,5e-05,10.10169]
[1776811837996,40.6,75525.67,0.0,-0.92692,5e-05,10.08821]
[1776811843035,40.6,75526.03,0.0,-0.9269,5e-05,10.09066]
[1776811848070,40.6,75526.65,0.0,-0.92686,5e-05,10.09441]
[1776811851091,40.61,75529.62,0.0,-0.92672,5e-05,10.1099]
[1776811855119,40.61,75538.45,0.0,-0.9263,5e-05,10.1554]
[1776811856126,40.61,75541.04,0.0,-0.92618,5e-05,10.16868]
[1776811861161,40.61,75545.71,0.0,-0.92595,5e-05,10.19256]
[1776811865189,40.61,75542.35,0.0,-0.92612,5e-05,10.1752]
[1776811870293,40.61,75541.98,0.0,-0.92613,5e-05,10.17327]
[1776811877273,40.61,75542.77,0.0,-0.9261,5e-05,10.17728]
[1776811878279,40.61,75546.41,0.0,-0.92592,5e-05,10.19594]
[1776811879286,40.61,75551.35,0.0,-0.92569,5e-05,10.22126]
[1776811885332,40.6,75551.48,0.0,-0.92569,5e-05,10.2215]
[1776811890367,40.6,75551.57,0.0,-0.92569,5e-05,10.2216]
[1776811895402,40.6,75552.27,0.0,-0.92568,5e-05,10.22154]
[1776811897415,40.6,75557.71,0.0,-0.92542,5e-05,10.24935]
[1776811899430,40.6,75561.87,0.0,-0.92522,5e-05,10.27052]
[1776811904467,40.6,75563.8,0.0,-0.92514,5e-05,10.27968]
[1776811909502,40.6,75563.41,0.0,-0.92516,5e-05,10.2769]
[1776811914537,40.6,75561.9,0.0,-0.92524,5e-05,10.26836]
[1776811919576,40.6,75560.76,0.0,-0.9253,5e-05,10.26182]
[1776811924611,40.6,75560.68,0.0,-0.92531,5e-05,10.2608]
[1776811929646,40.59,75560.97,0.0,-0.92531,5e-05,10.2617]
[1776811934681,40.59,75561.88,0.0,-0.92527,5e-05,10.26581]
[1776811939715,40.59,75561.4,0.0,-0.9253,5e-05,10.26266]
[1776811945758,40.59,75562.0,0.0,-0.92527,5e-05,10.26506]
[1776811950793,40.59,75561.58,0.0,-0.9253,5e-05,10.26233]
[1776811955828,40.59,75561.96,0.0,-0.92531,5e-05,10.26045]
[1776811960862,40.59,75558.95,0.0,-0.92546,5e-05,10.24447]
[1776811966905,40.59,75560.61,0.0,-0.92538,5e-05,10.25248]
[1776811971940,40.59,75560.51,0.0,-0.92539,5e-05,10.25147]
[1776811976975,40.59,75558.77,0.0,-0.92548,5e-05,10.24204]
[1776811978989,40.59,75555.87,0.0,-0.92562,5e-05,10.22697]
[1776811981005,40.58,75545.64,0.0,-0.92611,5e-05,10.17436]
[1776811982011,40.59,75543.98,0.0,-0.92619,5e-05,10.16588]
[1776811987046,40.59,75545.42,0.0,-0.92612,5e-05,10.17345]
[1776811988053,40.59,75553.49,0.0,-0.92573,5e-05,10.21489]
[1776811989060,40.59,75561.65,0.0,-0.92534,5e-05,10.25681]
[1776811990067,40.59,75562.82,0.0,-0.92529,5e-05,10.26273]
[1776811995101,40.58,75561.88,0.0,-0.92534,5e-05,10.25735]
[1776812000137,40.58,75561.59,0.0,-0.92536,5e-05,10.25531]
[1776812008193,40.58,75561.71,0.0,-0.92536,5e-05,10.25506]
[1776812013228,40.58,75561.85,0.0,-0.92538,5e-05,10.25195]
[1776812016248,40.58,75570.21,0.0,-0.92498,5e-05,10.2947]
[1776812017256,40.58,75572.88,0.0,-0.92486,5e-05,10.30831]
[1776812022291,40.58,75574.31,0.0,-0.9248,5e-05,10.31467]
[1776812023298,40.58,75570.09,0.0,-0.925,5e-05,10.29269]
[1776812026323,40.58,75564.97,0.0,-0.92525,5e-05,10.26581]
[1776812028335,40.58,75556.82,0.0,-0.92564,5e-05,10.22363]
[1776812030351,40.58,75561.08,0.0,-0.92544,5e-05,10.2454]
[1776812034379,40.57,75566.53,0.0,-0.92518,5e-05,10.27303]
[1776812035386,40.57,75570.92,0.0,-0.92498,5e-05,10.29552]
[1776812040421,40.57,75570.86,0.0,-0.92499,5e-05,10.29432]
[1776812042435,40.57,75577.07,0.0,-0.92469,5e-05,10.326]
[1776812047477,40.57,75578.11,0.0,-0.92465,5e-05,10.33021]
[1776812052515,40.57,75577.4,0.0,-0.9247,5e-05,10.32538]
[1776812054529,40.57,75580.7,0.0,-0.92454,5e-05,10.34196]
[1776812058557,40.57,75586.82,0.0,-0.92426,5e-05,10.37256]
[1776812059564,40.56,75590.35,0.0,-0.92409,5e-05,10.39055]
[1776812061577,40.56,75598.52,0.0,-0.9237,5e-05,10.43227]
[1776812063592,40.56,75599.11,0.0,-0.92368,5e-05,10.43453]
[1776812068627,40.56,75598.99,0.0,-0.92371,5e-05,10.43192]
[1776812070641,40.56,75595.4,0.0,-0.92389,5e-05,10.41248]
[1776812075675,40.56,75595.28,0.0,-0.92391,5e-05,10.40863]
[1776812080711,40.56,75595.24,0.0,-0.92391,5e-05,10.40854]
[1776812085745,40.56,75597.57,0.0,-0.9238,5e-05,10.42074]
[1776812089775,40.56,75594.14,0.0,-0.92397,5e-05,10.40295]
[1776812095817,40.56,75596.99,0.0,-0.92383,5e-05,10.41799]
[1776812100852,40.56,75597.65,0.0,-0.92379,5e-05,10.4215]
[1776812102866,40.56,75601.41,0.0,-0.92361,5e-05,10.44105]
[1776812107901,40.56,75604.14,0.0,-0.92347,5e-05,10.45592]
[1776812112936,40.56,75607.19,0.0,-0.9233,5e-05,10.47361]
[1776812117971,40.57,75613.24,0.0,-0.92299,5e-05,10.50685]
[1776812118978,40.57,75616.56,0.0,-0.92283,5e-05,10.52446]
[1776812124014,40.57,75628.3,0.0,-0.92224,5e-05,10.58715]
[1776812125020,40.57,75632.33,0.0,-0.92204,5e-05,10.60842]
[1776812130055,40.57,75632.7,0.0,-0.92201,5e-05,10.61103]
[1776812135097,40.57,75632.94,0.0,-0.92202,5e-05,10.60961]
[1776812138300,40.57,75633.86,0.0,-0.92197,5e-05,10.6147]
[1776812138351,40.57,75634.44,0.0,-0.92194,5e-05,10.61786]
[1776812138441,40.57,75634.44,0.0,-0.92194,5e-05,10.61786]
[1776812139125,40.57,75635.45,0.0,-0.92189,5e-05,10.62328]
[1776812144160,40.57,75636.56,0.0,-0.92183,5e-05,10.62963]
[1776812146174,40.57,75633.33,0.0,-0.92198,5e-05,10.61291]
[1776812149195,40.57,75628.16,0.0,-0.92224,5e-05,10.58625]
[1776812151209,40.58,75624.84,0.0,-0.9224,5e-05,10.56925]
[1776812156244,40.58,75623.91,0.0,-0.92243,5e-05,10.56538]
[1776812157250,40.58,75620.94,0.0,-0.92258,5e-05,10.55007]
[1776812161279,40.58,75618.02,0.0,-0.92272,5e-05,10.53453]
[1776812163293,40.58,75614.71,0.0,-0.92289,5e-05,10.51694]
[1776812168332,40.58,75610.86,0.0,-0.92308,5e-05,10.49628]
[1776812173367,40.57,75609.22,0.0,-0.92317,5e-05,10.48731]
[1776812177395,40.57,75617.66,0.0,-0.92276,5e-05,10.53098]
[1776812179409,40.57,75620.48,0.0,-0.92262,5e-05,10.54539]
[1776812184444,40.57,75621.82,0.0,-0.92256,5e-05,10.55151]
[1776812189479,40.57,75621.86,0.0,-0.92257,5e-05,10.5508]
[1776812192500,40.57,75618.69,0.0,-0.92275,5e-05,10.53036]
[1776812194514,40.57,75621.75,0.0,-0.9226,5e-05,10.54602]
[1776812199549,40.57,75621.62,0.0,-0.92262,5e-05,10.54448]
[1776812204584,40.57,75621.66,0.0,-0.92263,5e-05,10.54381]
[1776812207605,40.56,75625.59,0.0,-0.92243,5e-05,10.56426]
[1776812208612,40.57,75631.22,0.0,-0.92215,5e-05,10.59394]
[1776812210627,40.57,75633.73,0.0,-0.92203,5e-05,10.6074]
[1776812215661,40.57,75631.91,0.0,-0.92211,5e-05,10.59865]
[1776812221707,40.57,75631.11,0.0,-0.92214,5e-05,10.59548]
[1776812224728,40.57,75638.28,0.0,-0.92178,5e-05,10.63357]
[1776812225735,40.57,75640.34,0.0,-0.92168,5e-05,10.6445]
[1776812230771,40.57,75640.27,0.0,-0.92168,5e-05,10.64463]
[1776812231778,40.57,75646.15,0.0,-0.92138,5e-05,10.67561]
[1776812233792,40.57,75648.31,0.0,-0.92127,5e-05,10.68706]
[1776812236813,40.57,75645.09,0.0,-0.92143,5e-05,10.67024]
[1776812239834,40.57,75641.78,0.0,-0.9216,5e-05,10.65307]
[1776812242855,40.57,75626.99,0.0,-0.92232,5e-05,10.57585]
[1776812243862,40.57,75622.92,0.0,-0.92253,5e-05,10.55435]
[1776812248897,40.57,75622.93,0.0,-0.92253,5e-05,10.55346]
[1776812254939,40.57,75623.38,0.0,-0.92255,5e-05,10.55135]
[1776812259974,40.57,75622.39,0.0,-0.9226,5e-05,10.54528]
[1776812260981,40.57,75619.36,0.0,-0.92275,5e-05,10.52929]
[1776812266706,40.57,75619.77,0.0,-0.92274,5e-05,10.53067]
[1776812269037,40.56,75623.43,0.0,-0.92256,5e-05,10.54934]
[1776812272058,40.56,75620.51,0.0,-0.92271,5e-05,10.53357]
[1776812277093,40.56,75622.33,0.0,-0.92263,5e-05,10.54211]
[1776812282128,40.56,75621.67,0.0,-0.92267,5e-05,10.53781]
[1776812285149,40.56,75618.34,0.0,-0.92284,5e-05,10.51996]
[1776812289177,40.56,75621.82,0.0,-0.92268,5e-05,10.5376]
[1776812290184,40.56,75625.93,0.0,-0.92248,5e-05,10.55892]
[1776812295218,40.56,75626.84,0.0,-0.92242,5e-05,10.56476]
[1776812298240,40.56,75632.28,0.0,-0.92215,5e-05,10.59385]
[1776812299247,40.56,75636.08,0.0,-0.92196,5e-05,10.61393]
[1776812300254,40.56,75639.83,0.0,-0.92177,5e-05,10.63374]
[1776812305288,40.56,75640.29,0.0,-0.92174,5e-05,10.6367]
[1776812311331,40.56,75638.61,0.0,-0.92184,5e-05,10.62527]
[1776812316366,40.57,75637.95,0.0,-0.92187,5e-05,10.62248]
[1776812321401,40.57,75638.81,0.0,-0.92182,5e-05,10.62766]
[1776812327443,40.57,75639.0,0.0,-0.9218,5e-05,10.62943]
[1776812331473,40.57,75642.7,0.0,-0.92161,5e-05,10.64931]
[1776812333488,40.57,75646.79,0.0,-0.92141,5e-05,10.671]
[1776812337516,40.57,75649.58,0.0,-0.92127,5e-05,10.68588]
[1776812342919,40.57,75649.88,0.0,-0.92125,5e-05,10.68764]
[1776812343138,40.57,75646.18,0.0,-0.92143,5e-05,10.6683]
[1776812348593,40.57,75643.67,0.0,-0.92155,5e-05,10.65558]
[1776812353628,40.57,75644.49,0.0,-0.92151,5e-05,10.66039]
[1776812355642,40.57,75653.09,0.0,-0.92108,5e-05,10.7058]
[1776812356649,40.57,75657.6,0.0,-0.92085,5e-05,10.72958]
[1776812361685,40.57,75659.69,0.0,-0.92075,5e-05,10.74051]
[1776812367727,40.57,75662.03,0.0,-0.92063,5e-05,10.75265]
[1776812370748,40.57,75666.57,0.0,-0.92041,5e-05,10.77647]
[1776812375783,40.57,75660.15,0.0,-0.92075,5e-05,10.73884]
[1776812377797,40.57,75657.18,0.0,-0.9209,5e-05,10.72315]
[1776812382832,40.57,75658.91,0.0,-0.92082,5e-05,10.7322]
[1776812387867,40.57,75661.69,0.0,-0.92068,5e-05,10.74665]
[1776812392902,40.57,75663.07,0.0,-0.92061,5e-05,10.75359]
[1776812397937,40.57,75663.48,0.0,-0.9206,5e-05,10.75537]
[1776812399951,40.57,75666.5,0.0,-0.92045,5e-05,10.77115]
[1776812400966,40.57,75653.33,0.0,-0.92111,5e-05,10.70162]
[1776812401972,40.57,75648.03,0.0,-0.92137,5e-05,10.67374]
[1776812407007,40.57,75648.88,0.0,-0.92133,5e-05,10.67841]
[1776812412042,40.57,75651.34,0.0,-0.9212,5e-05,10.69147]
[1776812414056,40.57,75656.69,0.0,-0.92094,5e-05,10.71968]
[1776812416070,40.57,75661.02,0.0,-0.92072,5e-05,10.74248]
[1776812421105,40.57,75663.5,0.0,-0.9206,5e-05,10.75526]
[1776812424130,40.57,75667.55,0.0,-0.9204,5e-05,10.77644]
[1776812425137,40.57,75671.68,0.0,-0.92019,5e-05,10.7982]
[1776812426144,40.57,75675.57,0.0,-0.92,5e-05,10.81867]
[1776812428158,40.57,75676.02,0.0,-0.91998,5e-05,10.82075]
[1776812433193,40.57,75677.18,0.0,-0.91995,5e-05,10.82267]
[1776812438228,40.56,75677.76,0.0,-0.91993,5e-05,10.82472]
[1776812443263,40.56,75677.32,0.0,-0.91996,5e-05,10.82156]
[1776812448298,40.56,75677.86,0.0,-0.91994,5e-05,10.82362]
[1776812453333,40.56,75677.85,0.0,-0.91995,5e-05,10.82274]
[1776812458368,40.56,75677.38,0.0,-0.91998,5e-05,10.81947]
[1776812461389,40.56,75685.92,0.0,-0.91955,5e-05,10.86424]
[1776812462405,40.56,75691.62,0.0,-0.91927,5e-05,10.89427]
[1776812463412,40.56,75705.86,0.0,-0.91854,5e-05,10.97041]
[1776812464419,40.56,75709.81,0.0,-0.91833,5e-05,10.99171]
[1776812465977,40.56,75710.25,0.0,-0.91831,5e-05,10.99425]
[1776812466029,40.56,75710.25,0.0,-0.91831,5e-05,10.99425]
[1776812466189,40.56,75710.25,0.0,-0.91831,5e-05,10.99425]
[1776812466433,40.56,75710.07,0.0,-0.91832,5e-05,10.99348]
[1776812470462,40.56,75716.16,0.0,-0.918,5e-05,11.02672]
[1776812471469,40.56,75722.53,0.0,-0.91767,5e-05,11.06089]
[1776812473484,40.56,75725.43,0.0,-0.91752,5e-05,11.07667]
[1776812475503,40.56,75731.17,0.0,-0.91722,5e-05,11.10745]
[1776812477515,40.56,75734.92,0.0,-0.91702,5e-05,11.12811]
[1776812478523,40.56,75741.08,0.0,-0.9167,5e-05,11.16134]
[1776812479529,40.56,75746.44,0.0,-0.91642,5e-05,11.19025]
[1776812484564,40.56,75746.5,0.0,-0.91642,5e-05,11.19083]
[1776812489599,40.56,75748.63,0.0,-0.9163,5e-05,11.20246]
[1776812492620,40.56,75744.26,0.0,-0.91655,5e-05,11.17561]
[1776812493627,40.56,75739.47,0.0,-0.9168,5e-05,11.14993]
[1776812494633,40.56,75735.33,0.0,-0.91702,5e-05,11.1278]
[1776812499669,40.56,75741.11,0.0,-0.91671,5e-05,11.15907]
[1776812501683,40.56,75757.99,0.0,-0.91583,5e-05,11.25006]
[1776812502693,40.56,75763.27,0.0,-0.91556,5e-05,11.2785]
[1776812504707,40.56,75768.2,0.0,-0.9153,5e-05,11.30491]
[1776812506721,40.56,75771.32,0.0,-0.91514,5e-05,11.32148]
[1776812508225,40.56,75771.32,0.0,-0.91514,5e-05,11.32148]
[1776812508341,40.56,75771.32,0.0,-0.91514,5e-05,11.32148]
[1776812510516,40.56,75773.56,0.0,-0.91503,5e-05,11.33324]
[1776812510687,40.56,75773.56,0.0,-0.91503,5e-05,11.33324]
[1776812510617,40.56,75773.87,0.0,-0.91501,5e-05,11.33454]
[1776812510749,40.56,75774.09,0.0,-0.915,5e-05,11.33573]
[1776812515784,40.56,75769.96,0.0,-0.91523,5e-05,11.31246]
[1776812516791,40.56,75760.08,0.0,-0.91575,5e-05,11.25892]
[1776812518647,40.56,75756.28,0.0,-0.91595,5e-05,11.23832]
[1776812518805,40.56,75760.53,0.0,-0.91573,5e-05,11.26124]
[1776812521827,40.56,75746.53,0.0,-0.91646,5e-05,11.18559]
[1776812522835,40.56,75757.94,0.0,-0.91586,5e-05,11.2471]
[1776812523842,40.56,75764.89,0.0,-0.9155,5e-05,11.28457]
[1776812528877,40.56,75763.61,0.0,-0.91557,5e-05,11.2772]
[1776812530891,40.56,75759.69,0.0,-0.91578,5e-05,11.25592]
[1776812532904,40.56,75763.62,0.0,-0.91557,5e-05,11.27715]
[1776812537940,40.56,75765.14,0.0,-0.91549,5e-05,11.28521]
[1776812542974,40.56,75764.34,0.0,-0.91554,5e-05,11.2807]
[1776812548013,40.56,75765.78,0.0,-0.91546,5e-05,11.28832]
[1776812553045,40.56,75761.93,0.0,-0.91569,5e-05,11.26363]
[1776812556067,40.56,75758.81,0.0,-0.91586,5e-05,11.24666]
[1776812563116,40.56,75763.57,0.0,-0.91561,5e-05,11.27214]
[1776812564737,40.55,75766.76,0.0,-0.91544,5e-05,11.28923]
[1776812565130,40.55,75771.2,0.0,-0.91521,5e-05,11.31324]
[1776812566139,40.55,75779.23,0.0,-0.91479,5e-05,11.3566]
[1776812567144,40.55,75780.54,0.0,-0.91472,5e-05,11.36353]
[1776812569159,40.55,75787.19,0.0,-0.91437,5e-05,11.39926]
[1776812570165,40.55,75791.13,0.0,-0.91417,5e-05,11.42042]
[1776812571172,40.55,75787.34,0.0,-0.91437,5e-05,11.3999]
[1776812572179,40.55,75777.63,0.0,-0.91488,5e-05,11.347]
[1776812573186,40.55,75779.38,0.0,-0.91479,5e-05,11.35631]
[1776812578222,40.55,75779.82,0.0,-0.91478,5e-05,11.35786]
[1776812582250,40.55,75792.86,0.0,-0.91409,5e-05,11.42805]
[1776812583266,40.55,75797.98,0.0,-0.91382,5e-05,11.45575]
[1776812584273,40.55,75801.12,0.0,-0.91365,5e-05,11.47292]
[1776812585280,40.55,75805.23,0.0,-0.91343,5e-05,11.49534]
[1776812587294,40.55,75818.92,0.0,-0.9127,5e-05,11.57005]
[1776812589308,40.55,75813.0,0.0,-0.91302,5e-05,11.53751]
[1776812590315,40.55,75817.02,0.0,-0.91281,5e-05,11.55934]
[1776812593336,40.55,75810.98,0.0,-0.91313,5e-05,11.52599]
[1776812594343,40.55,75796.71,0.0,-0.9139,5e-05,11.4481]
[1776812595350,40.55,75792.22,0.0,-0.91414,5e-05,11.42326]
[1776812596357,40.55,75791.93,0.0,-0.91416,5e-05,11.42139]
[1776812598371,40.55,75788.12,0.0,-0.91436,5e-05,11.40086]
[1776812599378,40.55,75791.52,0.0,-0.91418,5e-05,11.41942]
[1776812604413,40.55,75795.72,0.0,-0.91396,5e-05,11.44141]
[1776812605420,40.55,75791.91,0.0,-0.91417,5e-05,11.42069]
[1776812606427,40.55,75788.39,0.0,-0.91435,5e-05,11.40138]
[1776812607434,40.55,75779.94,0.0,-0.9148,5e-05,11.35532]
[1776812608441,40.54,75778.37,0.0,-0.91489,5e-05,11.34669]
[1776812613476,40.54,75779.86,0.0,-0.91484,5e-05,11.3509]
[1776812616497,40.54,75775.37,0.0,-0.91508,5e-05,11.32621]
[1776812617504,40.54,75769.8,0.0,-0.91537,5e-05,11.29596]
[1776812619518,40.54,75766.22,0.0,-0.91556,5e-05,11.27649]
[1776812621532,40.54,75771.02,0.0,-0.91531,5e-05,11.30235]
[1776812624553,40.54,75774.4,0.0,-0.91513,5e-05,11.32039]
[1776812629587,40.54,75773.77,0.0,-0.91517,5e-05,11.31648]
[1776812634623,40.54,75772.59,0.0,-0.91524,5e-05,11.30959]
[1776812639657,40.54,75773.14,0.0,-0.91521,5e-05,11.31207]
[1776812640665,40.54,75778.15,0.0,-0.91495,5e-05,11.33915]
[1776812642679,40.54,75775.04,0.0,-0.91512,5e-05,11.32213]
[1776812643686,40.54,75784.25,0.0,-0.91463,5e-05,11.37198]
[1776812644692,40.54,75793.83,0.0,-0.91412,5e-05,11.42384]
[1776812645700,40.54,75799.09,0.0,-0.91385,5e-05,11.45219]
[1776812648721,40.54,75804.17,0.0,-0.91358,5e-05,11.47959]
[1776812650735,40.54,75801.21,0.0,-0.91374,5e-05,11.46347]
[1776812653756,40.54,75795.84,0.0,-0.91402,5e-05,11.43433]
[1776812657784,40.54,75799.18,0.0,-0.91384,5e-05,11.45275]
[1776812662819,40.54,75796.92,0.0,-0.91396,5e-05,11.44033]
[1776812664832,40.54,75781.27,0.0,-0.9148,5e-05,11.35477]
[1776812665840,40.54,75780.24,0.0,-0.91485,5e-05,11.34905]
[1776812670876,40.54,75780.35,0.0,-0.91486,5e-05,11.34898]
[1776812674904,40.53,75776.61,0.0,-0.91508,5e-05,11.32484]
[1776812679938,40.53,75778.34,0.0,-0.91499,5e-05,11.3338]
[1776812686988,40.53,75778.07,0.0,-0.91501,5e-05,11.3317]
[1776812692023,40.53,75777.42,0.0,-0.91505,5e-05,11.32776]
[1776812697058,40.53,75778.87,0.0,-0.91498,5e-05,11.33517]
[1776812701086,40.53,75788.83,0.0,-0.91446,5e-05,11.38878]
[1776812702093,40.53,75790.45,0.0,-0.91437,5e-05,11.39737]
[1776812703100,40.53,75786.55,0.0,-0.91458,5e-05,11.37596]
[1776812704107,40.53,75780.0,0.0,-0.91493,5e-05,11.34025]
[1776812706121,40.53,75779.64,0.0,-0.91495,5e-05,11.3381]
[1776812707127,40.53,75784.87,0.0,-0.91468,5e-05,11.36635]
[1776812711161,40.53,75792.72,0.0,-0.91427,5e-05,11.40825]
[1776812712166,40.53,75814.33,0.0,-0.91312,5e-05,11.52591]
[1776812713173,40.53,75817.92,0.0,-0.91292,5e-05,11.54545]
[1776812717201,40.53,75817.59,0.0,-0.91295,5e-05,11.54333]
[1776812717202,40.53,75818.07,0.0,-0.91292,5e-05,11.54585]
[1776812718212,40.53,75823.46,0.0,-0.91263,5e-05,11.57521]
[1776812719218,40.53,75826.84,0.0,-0.91245,5e-05,11.59394]
[1776812720442,40.53,75826.84,0.0,-0.91245,5e-05,11.59394]
[1776812720519,40.53,75835.36,0.0,-0.91199,5e-05,11.64084]
[1776812721202,40.53,75835.36,0.0,-0.91199,5e-05,11.64084]
[1776812721233,40.53,75838.44,0.0,-0.91182,5e-05,11.65787]
[1776812723247,40.53,75849.23,0.0,-0.91123,5e-05,11.71737]
[1776812724254,40.53,75851.16,0.0,-0.91113,5e-05,11.72801]
[1776812726268,40.53,75841.81,0.0,-0.91163,5e-05,11.67659]
[1776812727275,40.53,75840.82,0.0,-0.91169,5e-05,11.67122]
[1776812730296,40.53,75834.84,0.0,-0.91201,5e-05,11.63867]
[1776812732438,40.53,75836.33,0.0,-0.91195,5e-05,11.64364]
[1776812737202,40.53,75837.23,0.0,-0.91189,5e-05,11.64909]
[1776812739187,40.53,75839.5,0.0,-0.91177,5e-05,11.66176]
[1776812741373,40.53,75845.39,0.0,-0.91145,5e-05,11.69442]
[1776812743048,40.53,75845.63,0.0,-0.91143,5e-05,11.69579]
[1776812743742,40.53,75845.63,0.0,-0.91143,5e-05,11.69579]
[1776812743792,40.53,75845.63,0.0,-0.91143,5e-05,11.69579]
[1776812743939,40.53,75845.63,0.0,-0.91143,5e-05,11.69579]
[1776812743953,40.53,75848.13,0.0,-0.9113,5e-05,11.70961]
[1776812747415,40.53,75855.18,0.0,-0.91091,5e-05,11.74847]
[1776812749437,40.53,75862.63,0.0,-0.9105,5e-05,11.78952]
[1776812750441,40.53,75866.42,0.0,-0.9103,5e-05,11.81041]
[1776812751448,40.53,75860.47,0.0,-0.91062,5e-05,11.77778]
[1776812753463,40.53,75856.99,0.0,-0.91081,5e-05,11.75841]
[1776812755476,40.53,75861.29,0.0,-0.91058,5e-05,11.78202]
[1776812756111,40.53,75861.29,0.0,-0.91058,5e-05,11.78202]
[1776812756484,40.53,75854.45,0.0,-0.91095,5e-05,11.74429]
[1776812758498,40.53,75850.82,0.0,-0.91115,5e-05,11.72421]
[1776812759504,40.53,75845.31,0.0,-0.91145,5e-05,11.69389]
[1776812761519,40.53,75843.98,0.0,-0.91152,5e-05,11.68667]
[1776812763533,40.53,75861.16,0.0,-0.91058,5e-05,11.78141]
[1776812764540,40.53,75869.82,0.0,-0.91011,5e-05,11.82929]
[1776812765548,40.53,75869.45,0.0,-0.91013,5e-05,11.82751]
[1776812766557,40.53,75868.86,0.0,-0.91016,5e-05,11.82441]
[1776812770584,40.53,75872.33,0.0,-0.90996,5e-05,11.84441]
[1776812771210,40.53,75872.33,0.0,-0.90996,5e-05,11.84441]
[1776812776627,40.53,75873.57,0.0,-0.90988,5e-05,11.85202]
[1776812780655,40.54,75869.75,0.0,-0.91009,5e-05,11.83117]
[1776812781662,40.54,75866.61,0.0,-0.91026,5e-05,11.81371]
[1776812782804,40.54,75866.61,0.0,-0.91026,5e-05,11.81371]
[1776812783676,40.53,75861.63,0.0,-0.91054,5e-05,11.78604]
[1776812785690,40.53,75855.43,0.0,-0.91088,5e-05,11.75179]
[1776812790725,40.53,75855.86,0.0,-0.91085,5e-05,11.75421]
[1776812792739,40.53,75858.95,0.0,-0.91071,5e-05,11.76776]
[1776812797775,40.53,75853.1,0.0,-0.91103,5e-05,11.73537]
[1776812802811,40.53,75850.29,0.0,-0.91118,5e-05,11.72008]
[1776812803818,40.53,75845.89,0.0,-0.91142,5e-05,11.69592]
[1776812808853,40.54,75845.38,0.0,-0.91144,5e-05,11.69359]
[1776812814895,40.54,75845.57,0.0,-0.91143,5e-05,11.69518]
[1776812819931,40.54,75846.06,0.0,-0.9114,5e-05,11.69828]
[1776812822952,40.54,75840.08,0.0,-0.91172,5e-05,11.66569]
[1776812823958,40.54,75833.69,0.0,-0.91206,5e-05,11.63076]
[1776812828994,40.54,75833.47,0.0,-0.91206,5e-05,11.63044]
[1776812834029,40.54,75840.05,0.0,-0.9117,5e-05,11.66743]
[1776812838058,40.54,75836.89,0.0,-0.91187,5e-05,11.65063]
[1776812839065,40.54,75828.33,0.0,-0.91233,5e-05,11.60385]
[1776812840072,40.54,75829.12,0.0,-0.91228,5e-05,11.60839]
[1776812845107,40.55,75828.68,0.0,-0.91229,5e-05,11.60704]
[1776812850142,40.55,75829.32,0.0,-0.91225,5e-05,11.61155]
[1776812855177,40.55,75828.48,0.0,-0.91231,5e-05,11.60449]
[1776812860212,40.55,75827.43,0.0,-0.91235,5e-05,11.59978]
[1776812863233,40.55,75837.91,0.0,-0.91178,5e-05,11.65785]
[1776812864240,40.55,75839.49,0.0,-0.91169,5e-05,11.66664]
[1776812869275,40.55,75842.02,0.0,-0.91155,5e-05,11.68105]
[1776812871289,40.55,75850.8,0.0,-0.91107,5e-05,11.7295]
[1776812872295,40.55,75853.75,0.0,-0.91091,5e-05,11.74575]
[1776812877331,40.55,75853.75,0.0,-0.91091,5e-05,11.74571]
[1776812881359,40.55,75841.74,0.0,-0.91157,5e-05,11.67968]
[1776812882366,40.55,75836.26,0.0,-0.91186,5e-05,11.6497]
[1776812886394,40.55,75833.27,0.0,-0.91202,5e-05,11.6339]
[1776812891428,40.56,75831.83,0.0,-0.91209,5e-05,11.62686]
[1776812896464,40.56,75831.2,0.0,-0.91211,5e-05,11.62425]
[1776812898478,40.56,75839.76,0.0,-0.91165,5e-05,11.67153]
[1776812899485,40.56,75849.43,0.0,-0.91112,5e-05,11.72477]
[1776812900492,40.56,75848.76,0.0,-0.91116,5e-05,11.72111]
[1776812903513,40.56,75854.16,0.0,-0.91086,5e-05,11.75088]
[1776812905527,40.56,75857.22,0.0,-0.91069,5e-05,11.76768]
[1776812910563,40.56,75862.04,0.0,-0.91043,5e-05,11.79397]
[1776812912576,40.56,75867.26,0.0,-0.91017,5e-05,11.81914]
[1776812917611,40.56,75868.31,0.0,-0.91012,5e-05,11.8243]
[1776812922646,40.56,75874.43,0.0,-0.90979,6e-05,11.85741]
[1776812925666,40.55,75880.25,0.0,-0.90948,6e-05,11.88908]
[1776812929695,40.55,75883.78,0.0,-0.90929,6e-05,11.90771]
[1776812931198,40.55,75884.07,0.0,-0.90928,6e-05,11.90908]
[1776812936744,40.55,75884.26,0.0,-0.90927,6e-05,11.9102]
[1776812941779,40.55,75878.48,0.0,-0.90958,6e-05,11.8787]
[1776812942786,40.55,75874.12,0.0,-0.90982,6e-05,11.85449]
[1776812946441,40.55,75873.45,0.0,-0.90985,6e-05,11.8518]
[1776812949835,40.56,75867.01,0.0,-0.91019,5e-05,11.81781]
[1776812951849,40.56,75872.39,0.0,-0.90989,5e-05,11.8478]
[1776812952857,40.56,75875.65,0.0,-0.90971,6e-05,11.86598]
[1776812957893,40.56,75875.33,0.0,-0.90972,6e-05,11.86453]
[1776812961924,40.56,75870.7,0.0,-0.90997,5e-05,11.83931]
[1776812964945,40.56,75867.08,0.0,-0.91017,5e-05,11.81961]
[1776812969981,40.56,75865.86,0.0,-0.91023,5e-05,11.8131]
[1776812975017,40.56,75869.61,0.0,-0.91005,5e-05,11.83057]
[1776812976024,40.56,75874.1,0.0,-0.9098,6e-05,11.85557]
[1776812981059,40.56,75874.43,0.0,-0.90977,6e-05,11.85813]
[1776812986094,40.56,75874.16,0.0,-0.90978,6e-05,11.85737]
[1776812990123,40.57,75870.18,0.0,-0.90999,5e-05,11.83596]
[1776812995157,40.57,75869.31,0.0,-0.91004,5e-05,11.83151]
[1776813000192,40.57,75869.53,0.0,-0.91002,5e-05,11.83275]
[1776813001201,40.57,75866.41,0.0,-0.9102,5e-05,11.81553]
[1776813005229,40.57,75853.12,0.0,-0.91092,5e-05,11.74254]
[1776813006236,40.57,75846.75,0.0,-0.91127,5e-05,11.70749]
[1776813009257,40.57,75845.21,0.0,-0.91135,5e-05,11.69917]
[1776813013285,40.57,75839.22,0.0,-0.91167,5e-05,11.66652]
[1776813018485,40.57,75838.54,0.0,-0.9117,5e-05,11.66319]
[1776813021341,40.57,75832.85,0.0,-0.91201,5e-05,11.6323]
[1776813022348,40.57,75831.15,0.0,-0.9121,5e-05,11.62312]
[1776813027383,40.57,75828.01,0.0,-0.91226,5e-05,11.60671]
[1776813032418,40.57,75827.42,0.0,-0.91231,5e-05,11.60089]
[1776813033427,40.57,75815.44,0.0,-0.91295,5e-05,11.53558]
[1776813034432,40.57,75811.2,0.0,-0.91317,5e-05,11.51273]
[1776813035439,40.57,75817.46,0.0,-0.91283,5e-05,11.5472]
[1776813037454,40.57,75818.7,0.0,-0.91276,5e-05,11.55447]
[1776813040474,40.58,75815.39,0.0,-0.91293,5e-05,11.53714]
[1776813045510,40.58,75812.75,0.0,-0.91306,5e-05,11.52412]
[1776813047526,40.58,75815.7,0.0,-0.9129,5e-05,11.54076]
[1776813052559,40.58,75815.85,0.0,-0.91288,5e-05,11.54279]
[1776813057594,40.58,75816.32,0.0,-0.91284,5e-05,11.54651]
[1776813061622,40.59,75811.71,0.0,-0.91308,5e-05,11.52225]
[1776813066657,40.59,75809.63,0.0,-0.91318,5e-05,11.51223]
[1776813071692,40.59,75807.54,0.0,-0.91327,5e-05,11.50222]
[1776813076728,40.59,75814.57,0.0,-0.91288,5e-05,11.54195]
[1776813078742,40.59,75820.9,0.0,-0.91254,5e-05,11.57697]
[1776813083777,40.6,75824.19,0.0,-0.91235,5e-05,11.59581]
[1776813088812,40.6,75823.89,0.0,-0.91236,5e-05,11.59488]
[1776813093847,40.6,75824.28,0.0,-0.91236,5e-05,11.59426]
[1776813098883,40.6,75822.8,0.0,-0.91243,5e-05,11.5869]
[1776813106939,40.6,75823.28,0.0,-0.91239,5e-05,11.59088]
[1776813109960,40.6,75812.11,0.0,-0.91299,5e-05,11.53019]
[1776813110967,40.6,75807.28,0.0,-0.91324,5e-05,11.50427]
[1776813113988,40.6,75802.75,0.0,-0.91347,5e-05,11.48048]
[1776813119023,40.61,75805.48,0.0,-0.91331,5e-05,11.49693]
[1776813124058,40.61,75805.5,0.0,-0.9133,5e-05,11.49855]
[1776813129093,40.61,75806.37,0.0,-0.91323,5e-05,11.50476]
[1776813134128,40.62,75811.2,0.0,-0.91296,5e-05,11.53254]
[1776813139163,40.62,75811.69,0.0,-0.91292,5e-05,11.53639]
[1776813144197,40.62,75811.04,0.0,-0.91295,5e-05,11.53404]
[1776813149233,40.62,75810.91,0.0,-0.91294,5e-05,11.53452]
[1776813151247,40.62,75806.56,0.0,-0.91319,5e-05,11.50784]
[1776813156282,40.63,75803.24,0.0,-0.91335,5e-05,11.49121]
[1776813161317,40.63,75801.34,0.0,-0.91344,5e-05,11.48241]
[1776813162324,40.63,75809.09,0.0,-0.91302,5e-05,11.52493]
[1776813163332,40.63,75809.19,0.0,-0.91301,5e-05,11.52573]
[1776813166352,40.63,75804.76,0.0,-0.91324,5e-05,11.50235]
[1776813171387,40.63,75803.96,0.0,-0.91327,5e-05,11.49949]
[1776813174408,40.64,75789.06,0.0,-0.91406,5e-05,11.41939]
[1776813175415,40.64,75780.98,0.0,-0.91448,5e-05,11.37601]
[1776813176422,40.64,75779.43,0.0,-0.91456,5e-05,11.3681]
[1776813181457,40.64,75774.09,0.0,-0.91481,5e-05,11.34168]
[1776813182464,40.64,75769.3,0.0,-0.91506,5e-05,11.31632]
[1776813183471,40.64,75774.41,0.0,-0.91479,5e-05,11.3445]
[1776813188506,40.65,75773.79,0.0,-0.91479,5e-05,11.34371]
[1776813193541,40.65,75773.67,0.0,-0.91477,5e-05,11.3456]
[1776813198576,40.66,75774.87,0.0,-0.91469,5e-05,11.35454]
[1776813203611,40.66,75775.56,0.0,-0.91462,5e-05,11.3607]
[1776813205625,40.66,75768.45,0.0,-0.91499,5e-05,11.32324]
[1776813210662,40.67,75765.38,0.0,-0.91512,5e-05,11.30938]
[1776813211669,40.67,75760.22,0.0,-0.91541,5e-05,11.27867]
[1776813214690,40.67,75753.43,0.0,-0.91576,5e-05,11.24276]
[1776813217712,40.67,75758.34,0.0,-0.9155,5e-05,11.26999]
[1776813218719,40.67,75769.52,0.0,-0.9149,5e-05,11.3309]
[1776813219742,40.68,75772.8,0.0,-0.91473,5e-05,11.34912]
[1776813224777,40.68,75771.65,0.0,-0.91476,5e-05,11.34528]
[1776813228805,40.68,75767.83,0.0,-0.91494,5e-05,11.32655]
[1776813231826,40.69,75773.25,0.0,-0.91464,5e-05,11.35731]
[1776813236860,40.69,75771.42,0.0,-0.91472,5e-05,11.34965]
[1776813241896,40.69,75773.5,0.0,-0.91459,5e-05,11.36317]
[1776813246930,40.7,75772.44,0.0,-0.91462,5e-05,11.35963]
[1776813251966,40.7,75773.13,0.0,-0.91456,5e-05,11.36555]
[1776813257001,40.71,75773.01,0.0,-0.91455,5e-05,11.36705]
[1776813258008,40.71,75778.55,0.0,-0.91425,5e-05,11.39744]
[1776813259015,40.71,75785.35,0.0,-0.91388,5e-05,11.43469]
[1776813261028,40.71,75784.95,0.0,-0.9139,5e-05,11.43323]
[1776813266064,40.71,75785.87,0.0,-0.91383,5e-05,11.43982]
[1776813270092,40.72,75779.18,0.0,-0.91417,5e-05,11.40518]
[1776813272106,40.72,75775.33,0.0,-0.91439,5e-05,11.38165]
[1776813273113,40.72,75778.75,0.0,-0.91421,5e-05,11.40056]
[1776813274120,40.72,75782.47,0.0,-0.91401,5e-05,11.42108]
[1776813277141,40.72,75788.79,0.0,-0.91366,5e-05,11.45637]
[1776813278148,40.72,75791.91,0.0,-0.91349,5e-05,11.47359]
[1776813283183,40.72,75792.23,0.0,-0.91346,5e-05,11.47665]
[1776813288217,40.73,75791.93,0.0,-0.91346,5e-05,11.47634]
[1776813293253,40.73,75794.69,0.0,-0.9133,5e-05,11.49261]
[1776813299295,40.73,75795.57,0.0,-0.91324,5e-05,11.49882]
[1776813304330,40.73,75795.65,0.0,-0.91323,5e-05,11.50044]
[1776813308358,40.73,75799.22,0.0,-0.91303,5e-05,11.52077]
[1776813313393,40.74,75799.94,0.0,-0.91298,5e-05,11.52572]
[1776813318428,40.74,75802.0,0.0,-0.91286,5e-05,11.5379]
[1776813321450,40.74,75805.3,0.0,-0.91267,5e-05,11.55642]
[1776813326485,40.74,75802.6,0.0,-0.91281,5e-05,11.54247]
[1776813329506,40.74,75788.35,0.0,-0.91357,5e-05,11.46564]
[1776813330513,40.74,75779.07,0.0,-0.91405,5e-05,11.41566]
[1776813331520,40.74,75781.25,0.0,-0.91396,5e-05,11.4244]
[1776813335548,40.75,75785.55,0.0,-0.91372,5e-05,11.4491]
[1776813337562,40.75,75789.69,0.0,-0.91349,5e-05,11.47218]
[1776813342597,40.75,75790.8,0.0,-0.91342,5e-05,11.4796]
[1776813347631,40.75,75789.91,0.0,-0.91345,5e-05,11.47614]
[1776813351660,40.75,75800.52,0.0,-0.91287,5e-05,11.53486]
[1776813352667,40.75,75801.71,0.0,-0.91281,5e-05,11.54152]
[1776813357702,40.76,75803.0,0.0,-0.91273,5e-05,11.54936]
[1776813362737,40.76,75803.78,0.0,-0.91268,5e-05,11.5544]
[1776813366765,40.76,75807.92,0.0,-0.91245,5e-05,11.57756]
[1776813367772,40.76,75813.7,0.0,-0.91214,5e-05,11.60918]
[1776813368779,40.76,75820.02,0.0,-0.9118,5e-05,11.64374]
[1776813369786,40.76,75823.16,0.0,-0.91163,5e-05,11.6609]
[1776813371800,40.76,75816.25,0.0,-0.912,5e-05,11.62318]
[1776813373363,40.76,75813.49,0.0,-0.91215,5e-05,11.60825]
[1776813378848,40.76,75814.53,0.0,-0.91209,5e-05,11.61426]
[1776813379856,40.76,75819.3,0.0,-0.91183,5e-05,11.64035]
[1776813381870,40.76,75825.5,0.0,-0.9115,5e-05,11.67424]
[1776813386905,40.76,75822.81,0.0,-0.91164,5e-05,11.65943]
[1776813391942,40.76,75817.35,0.0,-0.91196,5e-05,11.62606]
[1776813392949,40.76,75807.73,0.0,-0.91248,5e-05,11.57366]
[1776813393955,40.76,75810.93,0.0,-0.91231,5e-05,11.59121]
[1776813401005,40.76,75810.7,0.0,-0.91231,5e-05,11.59058]
[1776813403019,40.76,75813.71,0.0,-0.91215,5e-05,11.60717]
[1776813408054,40.76,75814.09,0.0,-0.91212,5e-05,11.60955]
[1776813411075,40.76,75817.8,0.0,-0.91192,5e-05,11.62995]
[1776813412082,40.76,75823.17,0.0,-0.91163,5e-05,11.65929]
[1776813417117,40.76,75822.93,0.0,-0.91165,5e-05,11.65793]
[1776813422152,40.76,75825.76,0.0,-0.9115,5e-05,11.67329]
[1776813424166,40.76,75835.02,0.0,-0.91099,5e-05,11.72388]
[1776813425174,40.76,75838.44,0.0,-0.91081,5e-05,11.74282]
[1776813427187,40.76,75837.57,0.0,-0.91085,5e-05,11.73824]
[1776813432222,40.76,75838.21,0.0,-0.91081,5e-05,11.74219]
[1776813433229,40.76,75843.42,0.0,-0.91053,5e-05,11.77084]
[1776813434236,40.76,75847.59,0.0,-0.9103,5e-05,11.79427]
[1776813436250,40.77,75847.11,0.0,-0.91031,5e-05,11.7931]
[1776813440278,40.77,75850.05,0.0,-0.91013,5e-05,11.81113]
[1776813445312,40.77,75849.57,0.0,-0.91013,5e-05,11.81081]
[1776813450348,40.78,75848.17,0.0,-0.91018,5e-05,11.8055]
[1776813455383,40.78,75846.64,0.0,-0.91026,5e-05,11.79613]
[1776813460418,40.79,75845.54,0.0,-0.9103,5e-05,11.79252]
[1776813465453,40.79,75847.69,0.0,-0.91016,5e-05,11.80663]
[1776813470488,40.8,75845.83,0.0,-0.91024,5e-05,11.79822]
[1776813475522,40.8,75844.88,0.0,-0.91028,5e-05,11.79374]
[1776813478544,40.8,75832.43,0.0,-0.91096,5e-05,11.72598]
[1776813479551,40.8,75829.67,0.0,-0.9111,5e-05,11.71114]
[1776813483578,40.8,75836.24,0.0,-0.91074,5e-05,11.74784]
[1776813487607,40.8,75831.19,0.0,-0.91101,5e-05,11.72063]
[1776813492642,40.8,75834.11,0.0,-0.91084,5e-05,11.73744]
[1776813497678,40.8,75828.97,0.0,-0.91111,5e-05,11.71012]
[1776813498684,40.8,75822.26,0.0,-0.91148,5e-05,11.67338]
[1776813500697,40.8,75819.72,0.0,-0.91161,5e-05,11.65948]
[1776813502712,40.8,75823.91,0.0,-0.91139,5e-05,11.68264]
[1776813507747,40.8,75825.54,0.0,-0.9113,5e-05,11.69157]
[1776813512782,40.8,75825.34,0.0,-0.91133,5e-05,11.6867]
[1776813513789,40.8,75831.61,0.0,-0.91099,5e-05,11.72121]
[1776813518824,40.8,75829.77,0.0,-0.91109,5e-05,11.71118]
[1776813523859,40.8,75830.19,0.0,-0.91107,5e-05,11.71302]
[1776813528894,40.8,75829.63,0.0,-0.91111,5e-05,11.70946]
[1776813530911,40.8,75833.79,0.0,-0.91088,5e-05,11.73202]
[1776813531917,40.8,75839.11,0.0,-0.91059,5e-05,11.76131]
[1776813535945,40.8,75832.31,0.0,-0.91096,5e-05,11.72451]
[1776813536952,40.8,75828.77,0.0,-0.91115,5e-05,11.70531]
[1776813537959,40.8,75832.32,0.0,-0.91095,5e-05,11.72492]
[1776813542995,40.81,75834.5,0.0,-0.91083,5e-05,11.73765]
[1776813544002,40.81,75840.06,0.0,-0.91052,5e-05,11.7683]
[1776813546014,40.81,75843.68,0.0,-0.91032,5e-05,11.78842]
[1776813547022,40.81,75846.76,0.0,-0.91015,5e-05,11.80544]
[1776813550043,40.81,75850.45,0.0,-0.90995,5e-05,11.82596]
[1776813552057,40.81,75853.6,0.0,-0.90978,5e-05,11.84339]
[1776813554070,40.81,75862.24,0.0,-0.9093,5e-05,11.89134]
[1776813556085,40.81,75864.86,0.0,-0.90916,6e-05,11.90569]
[1776813557797,40.81,75864.86,0.0,-0.90916,6e-05,11.90569]
[1776813558099,40.81,75873.74,0.0,-0.90866,6e-05,11.95526]
[1776813559106,40.81,75879.36,0.0,-0.90835,6e-05,11.98652]
[1776813563134,40.81,75885.87,0.0,-0.90798,6e-05,12.02327]
[1776813565148,40.81,75887.86,0.0,-0.90786,6e-05,12.03452]
[1776813570183,40.81,75885.44,0.0,-0.90799,6e-05,12.02171]
[1776813572196,40.81,75875.91,0.0,-0.90854,6e-05,11.96585]
[1776813573204,40.81,75872.76,0.0,-0.90872,6e-05,11.94833]
[1776813578239,40.81,75871.97,0.0,-0.90877,6e-05,11.94348]
[1776813580936,40.81,75871.5,0.0,-0.90879,6e-05,11.9407]
[1776813581261,40.81,75864.97,0.0,-0.90915,6e-05,11.90462]
[1776813585289,40.81,75864.17,0.0,-0.90918,6e-05,11.90148]
[1776813586296,40.81,75856.5,0.0,-0.9096,5e-05,11.85962]
[1776813588310,40.81,75855.35,0.0,-0.90967,5e-05,11.85333]
[1776813592338,40.81,75851.47,0.0,-0.90988,5e-05,11.83225]
[1776813597439,40.82,75850.77,0.0,-0.90991,5e-05,11.82877]
[1776813598381,40.82,75854.02,0.0,-0.90973,5e-05,11.84682]
[1776813603416,40.82,75856.1,0.0,-0.90961,5e-05,11.85861]
[1776813608451,40.82,75856.75,0.0,-0.90957,5e-05,11.86254]
[1776813613486,40.82,75854.59,0.0,-0.90969,5e-05,11.85098]
[1776813618521,40.82,75853.77,0.0,-0.90973,5e-05,11.8469]
[1776813619528,40.82,75860.18,0.0,-0.90938,5e-05,11.88224]
[1776813624562,40.82,75859.28,0.0,-0.90942,5e-05,11.87746]
[1776813629598,40.82,75863.32,0.0,-0.9092,6e-05,11.89989]
[1776813632619,40.82,75857.67,0.0,-0.90953,5e-05,11.86532]
[1776813633626,40.82,75853.54,0.0,-0.90976,5e-05,11.84268]
[1776813638661,40.82,75850.72,0.0,-0.90991,5e-05,11.8277]
[1776813642689,40.82,75845.96,0.0,-0.91016,5e-05,11.8019]
[1776813643696,40.82,75842.86,0.0,-0.91033,5e-05,11.78501]
[1776813647724,40.82,75833.31,0.0,-0.91085,5e-05,11.73329]
[1776813648731,40.82,75842.49,0.0,-0.91034,5e-05,11.78378]
[1776813649738,40.82,75840.35,0.0,-0.91046,5e-05,11.77219]
[1776813650745,40.82,75835.47,0.0,-0.91072,5e-05,11.74562]
[1776813655780,40.83,75834.17,0.0,-0.91078,5e-05,11.73951]
[1776813660815,40.83,75833.98,0.0,-0.91078,5e-05,11.73944]
[1776813665850,40.83,75835.34,0.0,-0.9107,5e-05,11.74782]
[1776813667864,40.83,75843.59,0.0,-0.91025,5e-05,11.79336]
[1776813668871,40.83,75854.09,0.0,-0.90967,5e-05,11.8511]
[1776813669878,40.83,75856.52,0.0,-0.90954,5e-05,11.86453]
[1776813671905,40.83,75865.7,0.0,-0.90903,6e-05,11.91513]
[1776813673919,40.83,75865.89,0.0,-0.90902,6e-05,11.91613]
[1776813675933,40.83,75862.5,0.0,-0.90921,5e-05,11.89743]
[1776813676940,40.83,75853.89,0.0,-0.90968,5e-05,11.85007]
[1776813677947,40.83,75851.73,0.0,-0.9098,5e-05,11.83828]
[1776813680968,40.83,75856.22,0.0,-0.90955,5e-05,11.86325]
[1776813682982,40.83,75859.24,0.0,-0.90939,5e-05,11.87997]
[1776813688028,40.83,75859.62,0.0,-0.90936,5e-05,11.88219]
[1776813692055,40.83,75863.54,0.0,-0.90917,6e-05,11.90041]
[1776813695640,40.83,75867.87,0.0,-0.90893,6e-05,11.92423]
[1776813700111,40.83,75864.46,0.0,-0.90912,6e-05,11.90528]
[1776813702125,40.83,75861.76,0.0,-0.90927,5e-05,11.89045]
[1776813703296,40.83,75857.26,0.0,-0.90952,5e-05,11.86573]
[1776813704143,40.83,75848.58,0.0,-0.90999,5e-05,11.81813]
[1776813705146,40.83,75844.18,0.0,-0.91023,5e-05,11.79414]
[1776813708167,40.83,75840.15,0.0,-0.91044,5e-05,11.7726]
[1776813709174,40.83,75835.49,0.0,-0.91069,5e-05,11.7473]
[1776813714210,40.83,75834.58,0.0,-0.91073,5e-05,11.7434]
[1776813716224,40.84,75839.27,0.0,-0.91047,5e-05,11.7695]
[1776813721259,40.84,75839.1,0.0,-0.91047,5e-05,11.76939]
[1776813723273,40.84,75835.67,0.0,-0.91066,5e-05,11.75094]
[1776813724280,40.84,75831.58,0.0,-0.91088,5e-05,11.72875]
[1776813730322,40.84,75830.13,0.0,-0.91094,5e-05,11.72223]
[1776813735357,40.84,75830.61,0.0,-0.9109,5e-05,11.72601]
[1776813739384,40.84,75840.34,0.0,-0.91037,5e-05,11.78016]
[1776813740392,40.85,75843.9,0.0,-0.91017,5e-05,11.79987]
[1776813745427,40.85,75844.76,0.0,-0.91011,5e-05,11.80537]
[1776813748448,40.85,75852.75,0.0,-0.90967,5e-05,11.84969]
[1776813751472,40.85,75854.59,0.0,-0.90959,5e-05,11.85665]
[1776813754493,40.85,75849.73,0.0,-0.90986,5e-05,11.83021]
[1776813755500,40.85,75840.13,0.0,-0.91038,5e-05,11.77765]
[1776813757514,40.85,75839.5,0.0,-0.91041,5e-05,11.77454]
[1776813758521,40.85,75834.33,0.0,-0.91069,5e-05,11.74645]
[1776813763556,40.85,75832.65,0.0,-0.91077,5e-05,11.73841]
[1776813767585,40.85,75826.19,0.0,-0.91111,5e-05,11.70396]
[1776813770606,40.86,75824.78,0.0,-0.91118,5e-05,11.69729]
[1776813776648,40.86,75823.53,0.0,-0.91123,5e-05,11.69213]
[1776813780682,40.86,75829.17,0.0,-0.91091,5e-05,11.72399]
[1776813781689,40.86,75823.55,0.0,-0.91121,5e-05,11.69329]
[1776813786724,40.86,75821.49,0.0,-0.91131,5e-05,11.68369]
[1776813791760,40.87,75821.15,0.0,-0.91131,5e-05,11.6832]
[1776813796795,40.87,75821.92,0.0,-0.91126,5e-05,11.68874]
[1776813797802,40.87,75830.58,0.0,-0.91079,5e-05,11.7363]
[1776813798809,40.87,75828.76,0.0,-0.91088,5e-05,11.72654]
[1776813800823,40.87,75819.27,0.0,-0.91139,5e-05,11.67514]
[1776813801830,40.87,75813.69,0.0,-0.91169,5e-05,11.64472]
[1776813803845,40.87,75817.48,0.0,-0.91149,5e-05,11.66546]
[1776813808878,40.87,75817.12,0.0,-0.91151,5e-05,11.6635]
[1776813809886,40.87,75812.74,0.0,-0.91174,5e-05,11.63964]
[1776813811900,40.87,75805.41,0.0,-0.91216,5e-05,11.59638]
[1776813816935,40.87,75805.08,0.0,-0.91217,5e-05,11.59509]
[1776813821970,40.87,75802.19,0.0,-0.91232,5e-05,11.57992]
[1776813827014,40.87,75810.83,0.0,-0.91185,5e-05,11.62747]
[1776813828015,40.87,75815.76,0.0,-0.91159,5e-05,11.65436]
[1776813831037,40.87,75810.51,0.0,-0.91187,5e-05,11.62577]
[1776813836073,40.87,75810.47,0.0,-0.91187,5e-05,11.62578]
[1776813837080,40.87,75818.89,0.0,-0.91141,5e-05,11.67169]
[1776813838087,40.87,75821.01,0.0,-0.9113,5e-05,11.68351]
[1776813842114,40.88,75824.72,0.0,-0.91109,5e-05,11.70411]
[1776813844129,40.88,75832.12,0.0,-0.91069,5e-05,11.74493]
[1776813846143,40.88,75829.06,0.0,-0.91085,5e-05,11.72848]
[1776813847151,40.88,75823.7,0.0,-0.91114,5e-05,11.69943]
[1776813852186,40.88,75823.94,0.0,-0.91111,5e-05,11.70204]
[1776813858228,40.88,75822.52,0.0,-0.91117,5e-05,11.69585]
[1776813863263,40.88,75820.07,0.0,-0.91129,5e-05,11.6839]
[1776813866908,40.89,75824.35,0.0,-0.91105,5e-05,11.7082]
[1776813868298,40.89,75827.25,0.0,-0.91089,5e-05,11.72424]
[1776813869305,40.89,75832.6,0.0,-0.9106,5e-05,11.75366]
[1776813870312,40.89,75837.7,0.0,-0.91032,5e-05,11.7817]
[1776813875347,40.89,75839.58,0.0,-0.91024,5e-05,11.7891]
[1776813880382,40.89,75840.0,0.0,-0.91021,5e-05,11.79208]
[1776813885418,40.89,75840.43,0.0,-0.91018,5e-05,11.79514]
[1776813887432,40.89,75844.74,0.0,-0.90994,5e-05,11.81903]
[1776813890453,40.89,75851.05,0.0,-0.90959,5e-05,11.85393]
[1776813895489,40.89,75851.77,0.0,-0.90955,5e-05,11.85818]
[1776813898508,40.89,75842.06,0.0,-0.91008,5e-05,11.80512]
[1776813899516,40.89,75842.77,0.0,-0.91004,5e-05,11.80914]
[1776813901530,40.89,75839.53,0.0,-0.91021,5e-05,11.79167]
[1776813906564,40.9,75842.49,0.0,-0.91004,5e-05,11.80866]
[1776813911600,40.9,75834.82,0.0,-0.91045,5e-05,11.76729]
[1776813913614,40.9,75833.84,0.0,-0.9105,5e-05,11.76225]
[1776813916634,40.9,75826.9,0.0,-0.91087,5e-05,11.7249]
[1776813921669,40.9,75823.94,0.0,-0.91102,5e-05,11.70996]
[1776813924691,40.9,75828.7,0.0,-0.91076,5e-05,11.73665]
[1776813925697,40.9,75821.68,0.0,-0.91113,5e-05,11.69854]
[1776813927711,40.9,75818.72,0.0,-0.91129,5e-05,11.68224]
[1776813932747,40.9,75818.56,0.0,-0.91133,5e-05,11.67775]
[1776813934761,40.9,75814.95,0.0,-0.91152,5e-05,11.65803]
[1776813935768,40.9,75820.1,0.0,-0.91125,5e-05,11.68609]
[1776813936775,40.9,75812.77,0.0,-0.91164,5e-05,11.64612]
[1776813938789,40.9,75812.57,0.0,-0.91165,5e-05,11.64508]
[1776813941810,40.9,75820.66,0.0,-0.91121,5e-05,11.68922]
[1776813942817,40.9,75820.32,0.0,-0.91123,5e-05,11.68732]
[1776813947852,40.9,75818.4,0.0,-0.91134,5e-05,11.67661]
[1776813949866,40.9,75813.9,0.0,-0.91158,5e-05,11.65202]
[1776813950873,40.9,75810.14,0.0,-0.91179,5e-05,11.63155]
[1776813951880,40.9,75806.75,0.0,-0.91197,5e-05,11.61314]
[1776813957921,40.9,75807.07,0.0,-0.91195,5e-05,11.6152]
[1776813958929,40.9,75803.94,0.0,-0.91211,5e-05,11.59824]
[1776813961950,40.9,75798.14,0.0,-0.91242,5e-05,11.56699]
[1776813966999,40.9,75798.4,0.0,-0.9124,5e-05,11.56901]
[1776813972035,40.9,75796.35,0.0,-0.91251,5e-05,11.55853]
[1776813977074,40.91,75795.82,0.0,-0.91253,5e-05,11.55633]
[1776813984135,40.91,75795.75,0.0,-0.91252,5e-05,11.55689]
[1776813989170,40.91,75796.54,0.0,-0.91247,5e-05,11.56183]
[1776813990177,40.91,75803.47,0.0,-0.9121,5e-05,11.59958]
[1776813991184,40.91,75806.18,0.0,-0.91198,5e-05,11.61091]
[1776813996233,40.91,75805.52,0.0,-0.91201,5e-05,11.60758]
[1776813999257,40.91,75802.48,0.0,-0.91217,5e-05,11.59128]
[1776814002277,40.91,75795.42,0.0,-0.91255,5e-05,11.55321]
[1776814004292,40.91,75788.57,0.0,-0.91291,5e-05,11.51639]
[1776814007313,40.91,75786.46,0.0,-0.91301,5e-05,11.50559]
[1776814010334,40.91,75789.75,0.0,-0.91283,5e-05,11.52401]
[1776814015369,40.92,75791.55,0.0,-0.91273,5e-05,11.53461]
[1776814020404,40.92,75787.11,0.0,-0.91296,5e-05,11.51137]
[1776814022418,40.92,75783.99,0.0,-0.91312,5e-05,11.49488]
[1776814027453,40.92,75783.48,0.0,-0.91314,5e-05,11.49317]
[1776814029467,40.92,75779.47,0.0,-0.91334,5e-05,11.47194]
[1776814033495,40.92,75786.22,0.0,-0.91298,5e-05,11.50945]
[1776814034502,40.92,75790.53,0.0,-0.91274,5e-05,11.53298]
[1776814039539,40.92,75791.97,0.0,-0.91266,5e-05,11.54151]
[1776814044574,40.92,75791.27,0.0,-0.91269,5e-05,11.5384]
[1776814046588,40.93,75795.16,0.0,-0.91248,5e-05,11.55976]
[1776814051623,40.93,75797.51,0.0,-0.91237,5e-05,11.56951]
[1776814056659,40.93,75796.25,0.0,-0.91243,5e-05,11.56312]
[1776814061694,40.93,75795.88,0.0,-0.91245,5e-05,11.56165]
[1776814066729,40.93,75799.92,0.0,-0.91223,5e-05,11.58406]
[1776814071764,40.93,75800.4,0.0,-0.9122,5e-05,11.58695]
[1776814076800,40.93,75798.68,0.0,-0.91229,5e-05,11.57792]
[1776814081835,40.93,75798.75,0.0,-0.91228,5e-05,11.57863]
[1776814087877,40.93,75809.85,0.0,-0.91168,5e-05,11.63935]
[1776814088884,40.93,75815.58,0.0,-0.91137,5e-05,11.6706]
[1776814089891,40.93,75814.74,0.0,-0.91142,5e-05,11.666]
[1776814095934,40.93,75814.13,0.0,-0.91145,5e-05,11.66224]
[1776814100969,40.93,75816.55,0.0,-0.91133,5e-05,11.67517]
[1776814106004,40.93,75813.05,0.0,-0.91152,5e-05,11.65576]
[1776814111038,40.93,75811.95,0.0,-0.9116,5e-05,11.64615]
[1776814113053,40.93,75807.77,0.0,-0.91183,5e-05,11.6234]
[1776814114060,40.93,75804.02,0.0,-0.91203,5e-05,11.60304]
[1776814119100,40.93,75805.23,0.0,-0.91196,5e-05,11.60988]
[1776814124135,40.93,75803.76,0.0,-0.91204,5e-05,11.60212]
[1776814128163,40.93,75808.92,0.0,-0.91176,5e-05,11.63035]
[1776814133198,40.93,75808.65,0.0,-0.91177,5e-05,11.62888]
[1776814134205,40.93,75805.76,0.0,-0.91193,5e-05,11.61318]
[1776814139240,40.93,75805.28,0.0,-0.91195,5e-05,11.61073]
[1776814143272,40.93,75801.92,0.0,-0.91213,5e-05,11.59267]
[1776814145286,40.93,75798.11,0.0,-0.91233,5e-05,11.57215]
[1776814150321,40.93,75798.41,0.0,-0.91231,5e-05,11.57428]
[1776814155377,40.93,75796.43,0.0,-0.91241,5e-05,11.56402]
[1776814158398,40.93,75802.77,0.0,-0.91207,5e-05,11.59874]
[1776814160412,40.93,75805.2,0.0,-0.91194,5e-05,11.61204]
[1776814165447,40.93,75805.38,0.0,-0.91193,5e-05,11.61314]
[1776814170482,40.93,75807.47,0.0,-0.91181,5e-05,11.62464]
[1776814173503,40.93,75810.63,0.0,-0.91167,5e-05,11.63838]
[1776814178541,40.93,75812.88,0.0,-0.91155,5e-05,11.65051]
[1776814183576,40.93,75812.93,0.0,-0.91155,5e-05,11.65065]
[1776814188612,40.93,75808.58,0.0,-0.91178,5e-05,11.62685]
[1776814193647,40.93,75807.88,0.0,-0.91182,5e-05,11.62314]
[1776814198682,40.93,75807.67,0.0,-0.91183,5e-05,11.62209]
[1776814203717,40.93,75808.07,0.0,-0.91181,5e-05,11.62439]
[1776814204724,40.93,75811.17,0.0,-0.91164,5e-05,11.64127]
[1776814209759,40.93,75814.0,0.0,-0.91149,5e-05,11.65659]
[1776814214794,40.93,75814.48,0.0,-0.91146,5e-05,11.65902]
[1776814220836,40.93,75813.5,0.0,-0.91152,5e-05,11.65353]
[1776814223857,40.93,75816.84,0.0,-0.91134,5e-05,11.67162]
[1776814224865,40.93,75826.24,0.0,-0.91083,5e-05,11.72283]
[1776814225872,40.93,75828.42,0.0,-0.91071,5e-05,11.73461]
[1776814230191,40.93,75828.42,0.0,-0.91072,5e-05,11.73418]
[1776814230293,40.93,75829.84,0.0,-0.91064,5e-05,11.74165]
[1776814232189,40.93,75830.67,0.0,-0.9106,5e-05,11.74618]
[1776814232213,40.93,75830.49,0.0,-0.91063,5e-05,11.74142]
[1776814236949,40.93,75835.29,0.0,-0.91038,5e-05,11.76706]
[1776814237955,40.93,75838.73,0.0,-0.91019,5e-05,11.78573]
[1776814240977,40.93,75843.56,0.0,-0.90994,5e-05,11.81161]
[1776814245007,40.93,75833.91,0.0,-0.91047,5e-05,11.7579]
[1776814246012,40.93,75828.05,0.0,-0.91079,5e-05,11.72566]
[1776814247019,40.93,75820.88,0.0,-0.91118,5e-05,11.68641]
[1776814249033,40.93,75817.92,0.0,-0.91134,5e-05,11.67015]
[1776814254068,40.93,75818.44,0.0,-0.91132,5e-05,11.6729]
[1776814259106,40.93,75814.65,0.0,-0.91152,5e-05,11.65216]
[1776814262128,40.93,75809.34,0.0,-0.91181,5e-05,11.6233]
[1776814267163,40.93,75807.8,0.0,-0.91189,5e-05,11.61523]
[1776814272197,40.93,75813.44,0.0,-0.91158,5e-05,11.64622]
[1776814273205,40.93,75817.45,0.0,-0.91136,5e-05,11.66806]
[1776814274339,40.93,75812.65,0.0,-0.91162,5e-05,11.64191]
[1776814280254,40.93,75807.74,0.0,-0.91189,5e-05,11.61531]
[1776814285289,40.93,75809.5,0.0,-0.91179,5e-05,11.62515]
[1776814290324,40.93,75807.62,0.0,-0.91189,5e-05,11.61515]
[1776814295359,40.93,75806.55,0.0,-0.91196,5e-05,11.60617]
[1776814300394,40.93,75807.63,0.0,-0.9119,5e-05,11.61229]
[1776814305429,40.93,75807.77,0.0,-0.91189,5e-05,11.61327]
[1776814306436,40.93,75813.25,0.0,-0.9116,5e-05,11.64312]
[1776814307449,40.93,75817.64,0.0,-0.91136,5e-05,11.66702]
[1776814309462,40.93,75821.24,0.0,-0.91117,5e-05,11.68654]
[1776814314497,40.93,75822.68,0.0,-0.91109,5e-05,11.69404]
[1776814319532,40.93,75822.7,0.0,-0.9111,5e-05,11.69372]
[1776814322554,40.93,75837.29,0.0,-0.91031,5e-05,11.77317]
[1776814323063,40.93,75837.29,0.0,-0.91031,5e-05,11.77317]
[1776814323141,40.93,75837.29,0.0,-0.91031,5e-05,11.77317]
[1776814323561,40.93,75850.51,0.0,-0.90959,5e-05,11.84538]
[1776814324567,40.93,75850.5,0.0,-0.90959,5e-05,11.84502]
[1776814326316,40.93,75848.88,0.0,-0.90968,5e-05,11.83584]
[1776814328610,40.92,75848.64,0.0,-0.90971,5e-05,11.83367]
[1776814328613,40.92,75848.64,0.0,-0.90971,5e-05,11.83367]
[1776814328689,40.92,75848.64,0.0,-0.90971,5e-05,11.83367]
[1776814328873,40.92,75848.64,0.0,-0.90971,5e-05,11.83367]
[1776814328935,40.92,75848.64,0.0,-0.90971,5e-05,11.83367]
[1776814329604,40.92,75849.0,0.0,-0.90969,5e-05,11.83536]
[1776814332625,40.92,75856.95,0.0,-0.90926,5e-05,11.87814]
[1776814333632,40.92,75856.46,0.0,-0.90929,5e-05,11.87513]
[1776814336277,40.92,75854.07,0.0,-0.90943,5e-05,11.86169]
[1776814336329,40.92,75854.07,0.0,-0.90943,5e-05,11.86169]
[1776814336441,40.92,75854.07,0.0,-0.90943,5e-05,11.86169]
[1776814338660,40.92,75853.83,0.0,-0.90945,5e-05,11.85947]
[1776814338687,40.92,75853.83,0.0,-0.90945,5e-05,11.85947]
[1776814338712,40.92,75853.83,0.0,-0.90945,5e-05,11.85947]
[1776814338761,40.92,75853.25,0.0,-0.90948,5e-05,11.85598]
[1776814340139,40.92,75853.25,0.0,-0.90948,5e-05,11.85598]
[1776814340191,40.92,75853.25,0.0,-0.90948,5e-05,11.85598]
[1776814340241,40.92,75853.2,0.0,-0.90949,5e-05,11.85541]
[1776814343147,40.92,75852.32,0.0,-0.90954,5e-05,11.85001]
[1776814343189,40.92,75852.32,0.0,-0.90954,5e-05,11.85001]
[1776814343199,40.92,75852.32,0.0,-0.90954,5e-05,11.85001]
[1776814344596,40.92,75853.02,0.0,-0.90951,5e-05,11.85328]
[1776814344622,40.92,75853.83,0.0,-0.90947,5e-05,11.85743]
[1776814344648,40.92,75853.83,0.0,-0.90947,5e-05,11.85743]
[1776814344691,40.92,75853.83,0.0,-0.90947,5e-05,11.85743]
[1776814346239,40.92,75852.7,0.0,-0.90953,5e-05,11.85123]
[1776814346434,40.92,75852.7,0.0,-0.90953,5e-05,11.85123]
[1776814346489,40.92,75852.7,0.0,-0.90953,5e-05,11.85123]
[1776814346590,40.91,75852.55,0.0,-0.90955,5e-05,11.84985]
[1776814346698,40.91,75852.55,0.0,-0.90955,5e-05,11.84985]
[1776814347739,40.91,75842.86,0.0,-0.91008,5e-05,11.79648]
[1776814348745,40.91,75839.29,0.0,-0.91027,5e-05,11.77674]
[1776814350249,40.91,75839.29,0.0,-0.91027,5e-05,11.77674]
[1776814350293,40.91,75839.29,0.0,-0.91027,5e-05,11.77674]
[1776814350453,40.91,75839.29,0.0,-0.91027,5e-05,11.77674]
[1776814350851,40.91,75838.89,0.0,-0.9103,5e-05,11.77423]
[1776814350903,40.91,75838.89,0.0,-0.9103,5e-05,11.77423]
[1776814350935,40.91,75838.89,0.0,-0.9103,5e-05,11.77423]
[1776814350953,40.91,75839.07,0.0,-0.91029,5e-05,11.77522]
[1776814356156,40.91,75841.04,0.0,-0.91021,5e-05,11.78191]
[1776814356189,40.91,75841.04,0.0,-0.91021,5e-05,11.78191]
[1776814356287,40.91,75841.04,0.0,-0.91021,5e-05,11.78191]
[1776814356387,40.91,75841.21,0.0,-0.91021,5e-05,11.78251]
[1776814357800,40.91,75840.41,0.0,-0.91025,5e-05,11.77813]
[1776814357811,40.91,75840.41,0.0,-0.91025,5e-05,11.77813]
[1776814357936,40.91,75840.41,0.0,-0.91025,5e-05,11.77813]
[1776814360628,40.91,75839.58,0.0,-0.9103,5e-05,11.77328]
[1776814360700,40.91,75840.77,0.0,-0.91023,5e-05,11.77964]
[1776814360848,40.91,75840.77,0.0,-0.91023,5e-05,11.77964]
[1776814360944,40.91,75840.77,0.0,-0.91023,5e-05,11.77964]
[1776814360951,40.91,75842.32,0.0,-0.91015,5e-05,11.78796]
[1776814361838,40.91,75847.34,0.0,-0.90988,5e-05,11.81528]
[1776814366873,40.91,75837.35,0.0,-0.91044,5e-05,11.75953]
[1776814367880,40.91,75837.16,0.0,-0.91045,5e-05,11.75836]
[1776814369554,40.91,75837.16,0.0,-0.91045,5e-05,11.75836]
[1776814369606,40.91,75837.16,0.0,-0.91045,5e-05,11.75836]
[1776814369691,40.91,75837.05,0.0,-0.91046,5e-05,11.75749]
[1776814371459,40.91,75837.24,0.0,-0.91045,5e-05,11.75853]
[1776814371508,40.91,75837.24,0.0,-0.91045,5e-05,11.75853]
[1776814371560,40.91,75841.61,0.0,-0.91021,5e-05,11.78213]
[1776814371689,40.91,75841.61,0.0,-0.91021,5e-05,11.78213]
[1776814376943,40.91,75838.45,0.0,-0.91039,5e-05,11.76408]
[1776814379074,40.91,75838.27,0.0,-0.9104,5e-05,11.76294]
[1776814379200,40.91,75838.27,0.0,-0.9104,5e-05,11.76294]
[1776814379324,40.91,75838.27,0.0,-0.9104,5e-05,11.76294]
[1776814379817,40.9,75841.07,0.0,-0.91025,5e-05,11.77795]
[1776814379942,40.9,75841.07,0.0,-0.91025,5e-05,11.77795]
[1776814380821,40.9,75844.48,0.0,-0.91007,5e-05,11.79662]
[1776814380889,40.9,75844.48,0.0,-0.91007,5e-05,11.79662]
[1776814380937,40.9,75844.48,0.0,-0.91007,5e-05,11.79662]
[1776814380971,40.9,75845.21,0.0,-0.91003,5e-05,11.80042]
[1776814386006,40.9,75842.81,0.0,-0.91017,5e-05,11.78625]
[1776814388074,40.9,75842.66,0.0,-0.91018,5e-05,11.78525]
[1776814388126,40.9,75842.66,0.0,-0.91018,5e-05,11.78525]
[1776814388188,40.9,75842.66,0.0,-0.91018,5e-05,11.78525]
[1776814388589,40.9,75842.66,0.0,-0.91018,5e-05,11.78525]
[1776814388639,40.9,75842.66,0.0,-0.91018,5e-05,11.78525]
[1776814388689,40.9,75844.52,0.0,-0.91008,5e-05,11.79504]
[1776814389027,40.9,75843.9,0.0,-0.91012,5e-05,11.79165]
[1776814394062,40.9,75843.39,0.0,-0.91015,5e-05,11.78789]
[1776814397641,40.9,75846.49,0.0,-0.90999,5e-05,11.80449]
[1776814397692,40.9,75849.03,0.0,-0.90985,5e-05,11.81819]
[1776814397693,40.9,75849.03,0.0,-0.90985,5e-05,11.81819]
[1776814397940,40.9,75849.03,0.0,-0.90985,5e-05,11.81819]
[1776814398868,40.9,75850.04,0.0,-0.9098,5e-05,11.82349]
[1776814398920,40.9,75850.04,0.0,-0.9098,5e-05,11.82349]
[1776814398940,40.9,75850.04,0.0,-0.9098,5e-05,11.82349]
[1776814399097,40.9,75851.38,0.0,-0.90973,5e-05,11.83059]
[1776814404265,40.9,75855.1,0.0,-0.90954,5e-05,11.84993]
[1776814404284,40.9,75855.1,0.0,-0.90954,5e-05,11.84993]
[1776814404446,40.9,75855.1,0.0,-0.90954,5e-05,11.84993]
[1776814404931,40.89,75856.33,0.0,-0.90947,5e-05,11.85611]
[1776814405095,40.89,75856.33,0.0,-0.90947,5e-05,11.85611]
[1776814405189,40.89,75856.33,0.0,-0.90947,5e-05,11.85611]
[1776814405314,40.89,75856.4,0.0,-0.90947,5e-05,11.85619]
[1776814408438,40.89,75856.44,0.0,-0.90947,5e-05,11.85641]
[1776814414202,40.89,75857.61,0.0,-0.90946,5e-05,11.85692]
[1776814416216,40.89,75862.69,0.0,-0.90918,6e-05,11.8842]
[1776814417654,40.89,75862.69,0.0,-0.90918,6e-05,11.8842]
[1776814417693,40.89,75862.69,0.0,-0.90918,6e-05,11.8842]
[1776814417701,40.89,75862.69,0.0,-0.90918,6e-05,11.8842]
[1776814417756,40.89,75859.79,0.0,-0.90935,5e-05,11.86795]
[1776814417938,40.89,75859.79,0.0,-0.90935,5e-05,11.86795]
[1776814419287,40.89,75855.95,0.0,-0.90956,5e-05,11.8465]
[1776814419405,40.89,75855.95,0.0,-0.90956,5e-05,11.8465]
[1776814419436,40.89,75855.95,0.0,-0.90956,5e-05,11.8465]
[1776814419507,40.89,75853.14,0.0,-0.90972,5e-05,11.83045]
[1776814421574,40.89,75851.0,0.0,-0.90984,5e-05,11.81871]
[1776814421665,40.89,75851.0,0.0,-0.90984,5e-05,11.81871]
[1776814421695,40.89,75851.0,0.0,-0.90984,5e-05,11.81871]
[1776814421676,40.88,75845.54,0.0,-0.91014,5e-05,11.78826]
[1776814430321,40.88,75845.63,0.0,-0.91016,5e-05,11.78692]
[1776814432374,40.88,75845.72,0.0,-0.91015,5e-05,11.78722]
[1776814432426,40.88,75845.72,0.0,-0.91015,5e-05,11.78722]
[1776814432437,40.88,75845.72,0.0,-0.91015,5e-05,11.78722]
[1776814432950,40.88,75845.97,0.0,-0.91014,5e-05,11.78839]
[1776814433002,40.88,75845.97,0.0,-0.91014,5e-05,11.78839]
[1776814433190,40.88,75845.97,0.0,-0.91014,5e-05,11.78839]
[1776814433343,40.88,75845.43,0.0,-0.91017,5e-05,11.78524]
[1776814435683,40.88,75845.32,0.0,-0.91018,5e-05,11.78445]
[1776814435719,40.88,75845.32,0.0,-0.91018,5e-05,11.78445]
[1776814435357,40.88,75851.17,0.0,-0.90986,5e-05,11.81633]
[1776814435945,40.88,75851.17,0.0,-0.90986,5e-05,11.81633]
[1776814438961,40.88,75849.79,0.0,-0.90995,5e-05,11.80804]
[1776814439004,40.88,75849.79,0.0,-0.90995,5e-05,11.80804]
[1776814439200,40.88,75849.79,0.0,-0.90995,5e-05,11.80804]
[1776814439385,40.88,75848.82,0.0,-0.91,5e-05,11.80251]
[1776814444420,40.88,75849.42,0.0,-0.90998,5e-05,11.80475]
[1776814444736,40.88,75849.42,0.0,-0.90998,5e-05,11.80475]
[1776814444778,40.88,75849.42,0.0,-0.90998,5e-05,11.80475]
[1776814444939,40.88,75849.42,0.0,-0.90998,5e-05,11.80475]
[1776814445010,40.88,75849.42,0.0,-0.90998,5e-05,11.80475]
[1776814445021,40.88,75849.42,0.0,-0.90998,5e-05,11.80475]
[1776814445191,40.88,75849.42,0.0,-0.90998,5e-05,11.80475]
[1776814446434,40.87,75849.31,0.0,-0.90999,5e-05,11.80373]
[1776814449719,40.87,75848.88,0.0,-0.91002,5e-05,11.80098]
[1776814449771,40.87,75849.79,0.0,-0.90997,5e-05,11.80577]
[1776814449936,40.87,75849.79,0.0,-0.90997,5e-05,11.80577]
[1776814450758,40.87,75849.03,0.0,-0.91001,5e-05,11.8014]
[1776814450809,40.87,75849.03,0.0,-0.91001,5e-05,11.8014]
[1776814450936,40.87,75849.03,0.0,-0.91001,5e-05,11.8014]
[1776814452476,40.87,75849.0,0.0,-0.91002,5e-05,11.80084]
[1776814457511,40.87,75847.8,0.0,-0.91009,5e-05,11.79334]
[1776814460659,40.87,75847.8,0.0,-0.91009,5e-05,11.79334]
[1776814460689,40.87,75847.8,0.0,-0.91009,5e-05,11.79334]
[1776814460712,40.87,75847.8,0.0,-0.91009,5e-05,11.79334]
[1776814461142,40.87,75847.3,0.0,-0.91013,5e-05,11.79006]
[1776814461189,40.87,75847.3,0.0,-0.91013,5e-05,11.79006]
[1776814461192,40.87,75847.3,0.0,-0.91013,5e-05,11.79006]
[1776814461539,40.87,75846.82,0.0,-0.91015,5e-05,11.78726]
[1776814463240,40.87,75844.52,0.0,-0.91028,5e-05,11.77448]
[1776814463439,40.87,75844.52,0.0,-0.91028,5e-05,11.77448]
[1776814466748,40.87,75844.65,0.0,-0.91028,5e-05,11.77489]
[1776814466939,40.87,75844.81,0.0,-0.91027,5e-05,11.77545]
[1776814467582,40.87,75855.38,0.0,-0.9097,5e-05,11.83326]
[1776814468589,40.87,75861.55,0.0,-0.90936,5e-05,11.8669]
[1776814469498,40.87,75861.55,0.0,-0.90936,5e-05,11.8669]
[1776814469662,40.87,75861.55,0.0,-0.90936,5e-05,11.8669]
[1776814469689,40.87,75861.55,0.0,-0.90936,5e-05,11.8669]
[1776814470304,40.87,75862.75,0.0,-0.9093,5e-05,11.87321]
[1776814470356,40.87,75862.75,0.0,-0.9093,5e-05,11.87321]
[1776814470440,40.87,75862.75,0.0,-0.9093,5e-05,11.87321]
[1776814470603,40.87,75862.91,0.0,-0.90929,5e-05,11.87378]
[1776814475638,40.86,75862.74,0.0,-0.90934,5e-05,11.86784]
[1776814477538,40.86,75862.89,0.0,-0.90933,5e-05,11.86836]
[1776814477585,40.86,75862.89,0.0,-0.90933,5e-05,11.86836]
[1776814477693,40.86,75862.89,0.0,-0.90933,5e-05,11.86836]
[1776814477824,40.86,75862.46,0.0,-0.90936,5e-05,11.86569]
[1776814478282,40.86,75862.46,0.0,-0.90936,5e-05,11.86569]
[1776814478436,40.86,75862.46,0.0,-0.90936,5e-05,11.86569]
[1776814478505,40.86,75862.46,0.0,-0.90936,5e-05,11.86569]
[1776814478659,40.86,75861.57,0.0,-0.90941,5e-05,11.8605]
[1776814482683,40.86,75861.19,0.0,-0.90944,5e-05,11.85754]
[1776814482739,40.86,75861.19,0.0,-0.90944,5e-05,11.85754]
[1776814482936,40.86,75861.1,0.0,-0.90945,5e-05,11.85675]
[1776814482792,40.86,75861.1,0.0,-0.90945,5e-05,11.85675]
[1776814488729,40.86,75861.15,0.0,-0.90947,5e-05,11.85528]
[1776814490203,40.86,75861.16,0.0,-0.90947,5e-05,11.85504]
[1776814490253,40.86,75861.16,0.0,-0.90947,5e-05,11.85504]
[1776814490436,40.86,75861.16,0.0,-0.90947,5e-05,11.85504]
[1776814491361,40.86,75861.53,0.0,-0.90945,5e-05,11.85678]
[1776814491404,40.86,75861.53,0.0,-0.90945,5e-05,11.85678]
[1776814491440,40.86,75861.53,0.0,-0.90945,5e-05,11.85678]
[1776814491749,40.85,75861.5,0.0,-0.90946,5e-05,11.85632]
[1776814496785,40.85,75861.84,0.0,-0.90945,5e-05,11.85671]
[1776814498799,40.85,75865.68,0.0,-0.90925,6e-05,11.8772]
[1776814500638,40.85,75865.68,0.0,-0.90925,6e-05,11.8772]
[1776814500698,40.85,75865.68,0.0,-0.90925,6e-05,11.8772]
[1776814500750,40.85,75865.68,0.0,-0.90925,6e-05,11.8772]
[1776814500937,40.85,75865.6,0.0,-0.90926,6e-05,11.87611]
[1776814501960,40.85,75865.71,0.0,-0.90925,6e-05,11.87671]
[1776814502827,40.85,75874.23,0.0,-0.90879,6e-05,11.92322]
[1776814504889,40.85,75874.64,0.0,-0.90877,6e-05,11.92534]
[1776814504941,40.85,75874.64,0.0,-0.90877,6e-05,11.92534]
[1776814505029,40.85,75874.64,0.0,-0.90877,6e-05,11.92534]
[1776814505078,40.85,75874.64,0.0,-0.90877,6e-05,11.92534]
[1776814505199,40.85,75874.64,0.0,-0.90877,6e-05,11.92534]
[1776814505292,40.85,75875.66,0.0,-0.90871,6e-05,11.93082]
[1776814505848,40.85,75870.44,0.0,-0.909,6e-05,11.9019]
[1776814512621,40.85,75870.65,0.0,-0.90899,6e-05,11.90266]
[1776814512673,40.85,75870.65,0.0,-0.90899,6e-05,11.90266]
[1776814512687,40.85,75870.65,0.0,-0.90899,6e-05,11.90266]
[1776814512707,40.85,75870.65,0.0,-0.90899,6e-05,11.90266]
[1776814512759,40.85,75870.65,0.0,-0.90899,6e-05,11.90266]
[1776814512760,40.85,75872.39,0.0,-0.9089,6e-05,11.91192]
[1776814512935,40.85,75872.39,0.0,-0.9089,6e-05,11.91192]
[1776814518940,40.84,75871.88,0.0,-0.90895,6e-05,11.90688]
[1776814522100,40.84,75872.09,0.0,-0.90894,6e-05,11.90765]
[1776814522152,40.84,75872.09,0.0,-0.90894,6e-05,11.90765]
[1776814522189,40.84,75872.09,0.0,-0.90894,6e-05,11.90765]
[1776814522202,40.84,75872.07,0.0,-0.90895,6e-05,11.90678]
[1776814528011,40.84,75873.66,0.0,-0.90889,6e-05,11.91318]
[1776814531417,40.83,75872.7,0.0,-0.90895,6e-05,11.90711]
[1776814531439,40.83,75872.7,0.0,-0.90895,6e-05,11.90711]
[1776814531470,40.83,75872.7,0.0,-0.90895,6e-05,11.90711]
[1776814531519,40.83,75873.32,0.0,-0.90895,6e-05,11.90626]
[1776814535946,40.83,75873.34,0.0,-0.90895,6e-05,11.90598]
[1776814536196,40.83,75873.34,0.0,-0.90895,6e-05,11.90598]
[1776814536272,40.83,75871.87,0.0,-0.90904,6e-05,11.89673]
[1776814537071,40.83,75858.17,0.0,-0.9098,5e-05,11.82101]
[1776814538412,40.83,75858.17,0.0,-0.9098,5e-05,11.82101]
[1776814538449,40.83,75858.17,0.0,-0.9098,5e-05,11.82101]
[1776814538466,40.83,75858.17,0.0,-0.9098,5e-05,11.82101]
[1776814538751,40.83,75858.17,0.0,-0.9098,5e-05,11.82101]
[1776814538515,40.83,75858.92,0.0,-0.90976,5e-05,11.82461]
[1776814538937,40.83,75858.92,0.0,-0.90976,5e-05,11.82461]
[1776814539802,40.83,75858.46,0.0,-0.90979,5e-05,11.82183]
[1776814545126,40.83,75861.55,0.0,-0.90964,5e-05,11.83758]
[1776814546440,40.83,75861.55,0.0,-0.90964,5e-05,11.83758]
[1776814546490,40.83,75861.55,0.0,-0.90964,5e-05,11.83758]
[1776814546698,40.83,75861.55,0.0,-0.90964,5e-05,11.83758]
[1776814546771,40.82,75863.14,0.0,-0.90955,5e-05,11.84575]
[1776814550162,40.82,75866.77,0.0,-0.90936,6e-05,11.8648]
[1776814555197,40.82,75867.32,0.0,-0.90935,6e-05,11.86623]
[1776814555978,40.82,75867.32,0.0,-0.90935,6e-05,11.86623]
[1776814556030,40.82,75867.32,0.0,-0.90935,6e-05,11.86623]
[1776814556188,40.82,75867.32,0.0,-0.90935,6e-05,11.86623]
[1776814556203,40.82,75867.57,0.0,-0.90934,6e-05,11.86729]
[1776814561239,40.82,75865.88,0.0,-0.90945,5e-05,11.85646]
[1776814566989,40.81,75865.99,0.0,-0.90945,5e-05,11.85616]
[1776814567042,40.81,75865.99,0.0,-0.90945,5e-05,11.85616]
[1776814567192,40.81,75865.99,0.0,-0.90945,5e-05,11.85616]
[1776814567293,40.81,75865.99,0.0,-0.90946,5e-05,11.85526]
[1776814572320,40.81,75864.58,0.0,-0.90955,5e-05,11.84605]
[1776814573327,40.81,75872.75,0.0,-0.90911,6e-05,11.89073]
[1776814574541,40.81,75872.75,0.0,-0.90911,6e-05,11.89073]
[1776814574647,40.81,75872.75,0.0,-0.90911,6e-05,11.89073]
[1776814574689,40.81,75872.75,0.0,-0.90911,6e-05,11.89073]
[1776814574748,40.81,75877.77,0.0,-0.90883,6e-05,11.91789]
[1776814580379,40.81,75877.37,0.0,-0.90887,6e-05,11.91432]
[1776814585414,40.8,75876.78,0.0,-0.90892,6e-05,11.90937]
[1776814588234,40.8,75876.93,0.0,-0.90892,6e-05,11.90944]
[1776814588241,40.8,75876.93,0.0,-0.90892,6e-05,11.90944]
[1776814588442,40.8,75876.93,0.0,-0.90892,6e-05,11.90944]
[1776814588540,40.8,75876.89,0.0,-0.90893,6e-05,11.90846]
[1776814594477,40.8,75876.42,0.0,-0.909,6e-05,11.90013]
[1776814599512,40.79,75877.17,0.0,-0.90898,6e-05,11.90241]
[1776814603224,40.79,75880.49,0.0,-0.90881,6e-05,11.91988]
[1776814603270,40.79,75880.49,0.0,-0.90881,6e-05,11.91988]
[1776814603439,40.79,75880.49,0.0,-0.90881,6e-05,11.91988]
[1776814603540,40.79,75880.98,0.0,-0.90878,6e-05,11.92229]
[1776814608575,40.79,75882.85,0.0,-0.90869,6e-05,11.93107]
[1776814611820,40.79,75883.14,0.0,-0.90868,6e-05,11.93236]
[1776814611872,40.79,75883.14,0.0,-0.90868,6e-05,11.93236]
[1776814611938,40.79,75882.63,0.0,-0.90872,6e-05,11.92891]
[1776814612603,40.79,75883.29,0.0,-0.90868,6e-05,11.93224]
[1776814615623,40.78,75886.68,0.0,-0.9085,6e-05,11.94999]
[1776814617374,40.78,75888.82,0.0,-0.90839,6e-05,11.96146]
[1776814617385,40.78,75888.82,0.0,-0.90839,6e-05,11.96146]
[1776814617441,40.78,75888.82,0.0,-0.90839,6e-05,11.96146]
[1776814617637,40.78,75893.12,0.0,-0.90815,6e-05,11.98485]
[1776814618652,40.78,75893.12,0.0,-0.90815,6e-05,11.98485]
[1776814618689,40.78,75893.12,0.0,-0.90815,6e-05,11.98485]
[1776814622440,40.78,75893.14,0.0,-0.90817,6e-05,11.98324]
[1776814622685,40.78,75893.14,0.0,-0.90817,6e-05,11.98324]
[1776814622734,40.78,75893.14,0.0,-0.90817,6e-05,11.98324]
[1776814622780,40.78,75892.34,0.0,-0.90822,6e-05,11.97838]
[1776814622935,40.78,75892.34,0.0,-0.90822,6e-05,11.97838]
[1776814623441,40.78,75892.34,0.0,-0.90822,6e-05,11.97838]
[1776814623680,40.78,75885.67,0.0,-0.9086,6e-05,11.94109]
[1776814624423,40.78,75885.67,0.0,-0.9086,6e-05,11.94109]
[1776814624477,40.78,75885.67,0.0,-0.9086,6e-05,11.94109]
[1776814628715,40.77,75890.53,0.0,-0.90834,6e-05,11.96621]
[1776814629263,40.77,75890.53,0.0,-0.90834,6e-05,11.96621]
[1776814629438,40.77,75890.53,0.0,-0.90834,6e-05,11.96621]
[1776814634757,40.77,75893.69,0.0,-0.9082,6e-05,11.98103]
[1776814639791,40.76,75892.51,0.0,-0.90828,6e-05,11.9723]
[1776814643619,40.76,75892.46,0.0,-0.9083,6e-05,11.97118]
[1776814646841,40.76,75881.81,0.0,-0.90891,6e-05,11.91036]
[1776814651876,40.76,75884.09,0.0,-0.90882,6e-05,11.91804]
[1776814656460,40.75,75884.63,0.0,-0.9088,6e-05,11.91984]
[1776814658437,40.75,75882.97,0.0,-0.9089,6e-05,11.91007]
[1776814658487,40.75,75882.97,0.0,-0.9089,6e-05,11.91007]
[1776814658690,40.75,75882.97,0.0,-0.9089,6e-05,11.91007]
[1776814658925,40.75,75883.24,0.0,-0.90889,6e-05,11.91127]
[1776814662953,40.75,75889.06,0.0,-0.90858,6e-05,11.9422]
[1776814664152,40.75,75889.06,0.0,-0.90858,6e-05,11.9422]
[1776814664189,40.75,75889.06,0.0,-0.90858,6e-05,11.9422]
[1776814664204,40.75,75889.06,0.0,-0.90858,6e-05,11.9422]
[1776814664254,40.75,75893.09,0.0,-0.90836,6e-05,11.96412]
[1776814665284,40.75,75893.09,0.0,-0.90836,6e-05,11.96412]
[1776814665441,40.75,75893.09,0.0,-0.90836,6e-05,11.96412]
[1776814665490,40.75,75893.52,0.0,-0.90834,6e-05,11.96609]
[1776814666981,40.75,75901.04,0.0,-0.90793,6e-05,12.00685]
[1776814670481,40.75,75902.04,0.0,-0.90788,6e-05,12.01138]
[1776814670508,40.75,75902.04,0.0,-0.90788,6e-05,12.01138]
[1776814670697,40.75,75902.04,0.0,-0.90788,6e-05,12.01138]
[1776814670744,40.74,75902.17,0.0,-0.90789,6e-05,12.01108]
[1776814676045,40.74,75901.89,0.0,-0.90793,6e-05,12.007]
[1776814680073,40.74,75897.64,0.0,-0.90818,6e-05,11.98156]
[1776814683094,40.73,75889.89,0.0,-0.90863,6e-05,11.93738]
[1776814685330,40.73,75885.89,0.0,-0.90885,6e-05,11.91493]
[1776814685382,40.73,75885.89,0.0,-0.90885,6e-05,11.91493]
[1776814685436,40.73,75885.89,0.0,-0.90885,6e-05,11.91493]
[1776814685537,40.73,75887.62,0.0,-0.90876,6e-05,11.92418]
[1776814691150,40.73,75887.56,0.0,-0.90878,6e-05,11.92191]
[1776814696185,40.73,75889.44,0.0,-0.9087,6e-05,11.9307]
[1776814697248,40.73,75889.44,0.0,-0.9087,6e-05,11.9307]
[1776814697300,40.73,75889.44,0.0,-0.9087,6e-05,11.9307]
[1776814697435,40.73,75889.44,0.0,-0.9087,6e-05,11.9307]
[1776814697505,40.72,75888.93,0.0,-0.90873,6e-05,11.92755]
[1776814703235,40.72,75889.81,0.0,-0.9087,6e-05,11.93047]
[1776814704802,40.72,75889.81,0.0,-0.9087,6e-05,11.93047]
[1776814704854,40.72,75889.81,0.0,-0.9087,6e-05,11.93047]
[1776814704940,40.72,75889.81,0.0,-0.9087,6e-05,11.93047]
[1776814704901,40.72,75890.48,0.0,-0.90867,6e-05,11.93351]
[1776814708835,40.72,75894.18,0.0,-0.90847,6e-05,11.95326]
[1776814708887,40.72,75894.18,0.0,-0.90847,6e-05,11.95326]
[1776814708938,40.72,75894.18,0.0,-0.90847,6e-05,11.95326]
[1776814708988,40.72,75894.49,0.0,-0.90846,6e-05,11.95424]
[1776814714313,40.71,75894.59,0.0,-0.9085,6e-05,11.94948]
[1776814717278,40.71,75894.54,0.0,-0.90851,6e-05,11.94848]
[1776814717334,40.71,75894.54,0.0,-0.90851,6e-05,11.94848]
[1776814717436,40.71,75894.54,0.0,-0.90851,6e-05,11.94848]
[1776814717538,40.71,75893.73,0.0,-0.90856,6e-05,11.94364]
[1776814723375,40.71,75896.17,0.0,-0.90844,6e-05,11.95498]
[1776814726512,40.71,75896.35,0.0,-0.90844,6e-05,11.95522]
[1776814726563,40.71,75896.35,0.0,-0.90844,6e-05,11.95522]
[1776814726696,40.71,75896.35,0.0,-0.90844,6e-05,11.95522]
[1776814726772,40.7,75896.27,0.0,-0.90845,6e-05,11.95403]
[1776814732439,40.7,75898.01,0.0,-0.90838,6e-05,11.96179]
[1776814737475,40.7,75898.23,0.0,-0.90838,6e-05,11.96106]
[1776814739384,40.7,75899.72,0.0,-0.9083,6e-05,11.96892]
[1776814739437,40.7,75899.72,0.0,-0.9083,6e-05,11.96892]
[1776814739688,40.7,75899.72,0.0,-0.9083,6e-05,11.96892]
[1776814739789,40.7,75899.17,0.0,-0.90834,6e-05,11.96508]
[1776814745530,40.69,75896.92,0.0,-0.90849,6e-05,11.95066]
[1776814748189,40.69,75896.88,0.0,-0.9085,6e-05,11.9497]
[1776814748240,40.69,75896.88,0.0,-0.9085,6e-05,11.9497]
[1776814748441,40.69,75896.88,0.0,-0.9085,6e-05,11.9497]
[1776814748552,40.69,75896.92,0.0,-0.9085,6e-05,11.94979]
[1776814754033,40.69,75896.86,0.0,-0.90851,6e-05,11.9487]
[1776814754038,40.69,75896.54,0.0,-0.90853,6e-05,11.94619]
[1776814754084,40.69,75896.54,0.0,-0.90853,6e-05,11.94619]
[1776814754188,40.69,75896.54,0.0,-0.90853,6e-05,11.94619]
[1776814754593,40.69,75895.56,0.0,-0.90859,6e-05,11.94077]
[1776814759628,40.68,75896.07,0.0,-0.90858,6e-05,11.94153]
[1776814760636,40.68,75908.53,0.0,-0.90789,6e-05,12.0106]
[1776814762359,40.68,75909.75,0.0,-0.90782,6e-05,12.01731]
[1776814762411,40.68,75909.75,0.0,-0.90782,6e-05,12.01731]
[1776814762443,40.68,75909.75,0.0,-0.90782,6e-05,12.01731]
[1776814762650,40.68,75911.19,0.0,-0.90775,6e-05,12.0246]
[1776814768692,40.68,75911.35,0.0,-0.90775,6e-05,12.02439]
[1776814773123,40.68,75914.55,0.0,-0.9076,6e-05,12.0379]
[1776814773175,40.68,75914.55,0.0,-0.9076,6e-05,12.0379]
[1776814773190,40.68,75914.55,0.0,-0.9076,6e-05,12.0379]
[1776814773728,40.68,75916.9,0.0,-0.90747,6e-05,12.05075]
[1776814775745,40.68,75929.14,0.0,-0.90679,6e-05,12.11841]
[1776814776244,40.68,75929.14,0.0,-0.90679,6e-05,12.11841]
[1776814776652,40.68,75929.14,0.0,-0.90679,6e-05,12.11841]
[1776814776750,40.68,75945.45,0.0,-0.90587,6e-05,12.20912]
[1776814777756,40.68,75949.13,0.0,-0.90567,6e-05,12.22923]
[1776814779831,40.68,75948.6,0.0,-0.9057,6e-05,12.22577]
[1776814782134,40.67,75949.19,0.0,-0.90568,6e-05,12.22758]
[1776814782186,40.67,75949.19,0.0,-0.90568,6e-05,12.22758]
[1776814782389,40.67,75949.19,0.0,-0.90568,6e-05,12.22758]
[1776814782394,40.67,75949.19,0.0,-0.90568,6e-05,12.22758]
[1776814782438,40.67,75949.19,0.0,-0.90568,6e-05,12.22758]
[1776814782809,40.67,75961.36,0.0,-0.905,6e-05,12.29525]
[1776814783214,40.67,75961.36,0.0,-0.905,6e-05,12.29525]
[1776814783804,40.67,75985.17,0.0,-0.90363,6e-05,12.42884]
[1776814784811,40.67,75988.15,0.0,-0.90346,6e-05,12.44551]
[1776814786642,40.67,75984.56,0.0,-0.90367,6e-05,12.42513]
[1776814791866,40.67,75991.02,0.0,-0.9033,6e-05,12.46075]
[1776814793880,40.67,75996.74,0.0,-0.90298,6e-05,12.49268]
[1776814798914,40.67,75998.1,0.0,-0.90291,6e-05,12.49927]
[1776814802943,40.66,75987.54,0.0,-0.90353,6e-05,12.43883]
[1776814803955,40.66,75983.94,0.0,-0.90374,6e-05,12.41842]
[1776814804957,40.66,75995.2,0.0,-0.90309,6e-05,12.48182]
[1776814805964,40.66,75999.89,0.0,-0.90282,6e-05,12.50812]
[1776814809117,40.66,75998.65,0.0,-0.9029,6e-05,12.50049]
[1776814809169,40.66,75998.65,0.0,-0.9029,6e-05,12.50049]
[1776814809196,40.66,75998.65,0.0,-0.9029,6e-05,12.50049]
[1776814809735,40.66,75998.65,0.0,-0.9029,6e-05,12.50049]
[1776814809746,40.66,75998.65,0.0,-0.9029,6e-05,12.50049]
[1776814809941,40.66,75998.65,0.0,-0.9029,6e-05,12.50049]
[1776814809992,40.66,75999.44,0.0,-0.90285,6e-05,12.50474]
[1776814813019,40.66,76009.45,0.0,-0.90228,6e-05,12.56069]
[1776814815033,40.66,76011.67,0.0,-0.90216,6e-05,12.57265]
[1776814816222,40.66,76011.38,0.0,-0.90218,6e-05,12.5707]
[1776814816274,40.66,76011.38,0.0,-0.90218,6e-05,12.5707]
[1776814816437,40.66,76011.38,0.0,-0.90218,6e-05,12.5707]
[1776814816830,40.66,76011.38,0.0,-0.90218,6e-05,12.5707]
[1776814816881,40.66,76011.38,0.0,-0.90218,6e-05,12.5707]
[1776814816938,40.66,76011.38,0.0,-0.90218,6e-05,12.5707]
[1776814817046,40.66,76011.65,0.0,-0.90216,6e-05,12.57193]
[1776814821076,40.66,76004.14,0.0,-0.90261,6e-05,12.52821]
[1776814822083,40.66,75999.25,0.0,-0.9029,6e-05,12.50033]
[1776814825109,40.66,75994.99,0.0,-0.90315,6e-05,12.47573]
[1776814825793,40.66,75994.99,0.0,-0.90315,6e-05,12.47573]
[1776814825844,40.66,75994.99,0.0,-0.90315,6e-05,12.47573]
[1776814826116,40.65,75994.14,0.0,-0.9032,6e-05,12.47078]
[1776814826232,40.65,75994.14,0.0,-0.9032,6e-05,12.47078]
[1776814826279,40.65,75994.14,0.0,-0.9032,6e-05,12.47078]
[1776814827123,40.65,75989.04,0.0,-0.9035,6e-05,12.44187]
[1776814827364,40.65,75989.04,0.0,-0.9035,6e-05,12.44187]
[1776814829998,40.65,75985.58,0.0,-0.9037,6e-05,12.42226]
[1776814830049,40.65,75985.58,0.0,-0.9037,6e-05,12.42226]
[1776814830102,40.65,75985.58,0.0,-0.9037,6e-05,12.42226]
[1776814830099,40.65,75983.19,0.0,-0.90384,6e-05,12.40867]
[1776814830205,40.65,75983.19,0.0,-0.90384,6e-05,12.40867]
[1776814830490,40.65,75983.19,0.0,-0.90384,6e-05,12.40867]
[1776814830686,40.65,75983.19,0.0,-0.90384,6e-05,12.40867]
[1776814832158,40.65,75976.31,0.0,-0.90426,6e-05,12.36632]
[1776814834165,40.65,75974.15,0.0,-0.90438,6e-05,12.35418]
[1776814834198,40.65,75974.15,0.0,-0.90438,6e-05,12.35418]
[1776814834218,40.65,75974.15,0.0,-0.90438,6e-05,12.35418]
[1776814835083,40.65,75974.15,0.0,-0.90438,6e-05,12.35418]
[1776814835097,40.65,75974.15,0.0,-0.90438,6e-05,12.35418]
[1776814834319,40.65,75974.8,0.0,-0.90435,6e-05,12.35786]
[1776814835205,40.65,75974.8,0.0,-0.90435,6e-05,12.35786]
[1776814837499,40.65,75973.3,0.0,-0.90444,6e-05,12.3491]
[1776814837687,40.65,75973.3,0.0,-0.90444,6e-05,12.3491]
[1776814837722,40.65,75973.33,0.0,-0.90444,6e-05,12.34898]
[1776814843234,40.65,75973.88,0.0,-0.90443,6e-05,12.35029]
[1776814845814,40.65,75973.88,0.0,-0.90443,6e-05,12.35029]
[1776814845866,40.65,75973.88,0.0,-0.90443,6e-05,12.35029]
[1776814845940,40.65,75973.88,0.0,-0.90443,6e-05,12.35029]
[1776814846017,40.65,75973.88,0.0,-0.90443,6e-05,12.35029]
[1776814846067,40.65,75973.88,0.0,-0.90443,6e-05,12.35029]
[1776814846022,40.65,75973.88,0.0,-0.90444,6e-05,12.34937]
[1776814846189,40.65,75973.88,0.0,-0.90444,6e-05,12.34937]
[1776814851291,40.65,75973.49,0.0,-0.90447,6e-05,12.34617]
[1776814856326,40.65,75973.76,0.0,-0.90445,6e-05,12.34748]
[1776814858727,40.65,75973.73,0.0,-0.90446,6e-05,12.34726]
[1776814858778,40.65,75973.73,0.0,-0.90446,6e-05,12.34726]
[1776814858826,40.65,75973.73,0.0,-0.90446,6e-05,12.34726]
[1776814858879,40.65,75973.73,0.0,-0.90446,6e-05,12.34726]
[1776814858939,40.65,75973.73,0.0,-0.90446,6e-05,12.34726]
[1776814859040,40.64,75973.91,0.0,-0.90445,6e-05,12.34789]
[1776814859831,40.64,75973.91,0.0,-0.90445,6e-05,12.34789]
[1776814862368,40.64,75980.7,0.0,-0.90407,6e-05,12.38512]
[1776814863226,40.64,75980.7,0.0,-0.90407,6e-05,12.38512]
[1776814863253,40.64,75980.7,0.0,-0.90407,6e-05,12.38512]
[1776814863440,40.64,75980.7,0.0,-0.90407,6e-05,12.38512]
[1776814863640,40.64,75980.7,0.0,-0.90407,6e-05,12.38512]
[1776814863687,40.64,75980.7,0.0,-0.90407,6e-05,12.38512]
[1776814864071,40.64,75980.7,0.0,-0.90407,6e-05,12.38512]
[1776814864111,40.64,75984.62,0.0,-0.90385,6e-05,12.40693]
[1776814868909,40.64,75987.2,0.0,-0.9037,6e-05,12.42101]
[1776814868940,40.64,75987.2,0.0,-0.9037,6e-05,12.42101]
[1776814870053,40.64,75987.91,0.0,-0.90367,6e-05,12.42468]
[1776814870105,40.64,75987.91,0.0,-0.90367,6e-05,12.42468]
[1776814870100,40.64,75982.99,0.0,-0.90395,6e-05,12.39684]
[1776814870197,40.64,75982.99,0.0,-0.90395,6e-05,12.39684]
[1776814870751,40.64,75982.07,0.0,-0.904,6e-05,12.39166]
[1776814871497,40.64,75982.07,0.0,-0.904,6e-05,12.39166]
[1776814871519,40.64,75982.07,0.0,-0.904,6e-05,12.39166]
[1776814871688,40.64,75982.07,0.0,-0.904,6e-05,12.39166]
[1776814872443,40.64,75991.3,0.0,-0.90347,6e-05,12.44349]
[1776814873718,40.64,75994.19,0.0,-0.90331,6e-05,12.45966]
[1776814875556,40.64,75994.02,0.0,-0.90332,6e-05,12.45854]
[1776814875608,40.64,75994.02,0.0,-0.90332,6e-05,12.45854]
[1776814875688,40.64,75994.02,0.0,-0.90332,6e-05,12.45854]
[1776814875777,40.64,75994.02,0.0,-0.90332,6e-05,12.45822]
[1776814876798,40.64,75994.02,0.0,-0.90332,6e-05,12.45822]
[1776814876850,40.64,75994.02,0.0,-0.90332,6e-05,12.45822]
[1776814876939,40.64,75994.02,0.0,-0.90332,6e-05,12.45822]
[1776814880649,40.64,75994.62,0.0,-0.90329,6e-05,12.4611]
[1776814880693,40.64,75994.62,0.0,-0.90329,6e-05,12.4611]
[1776814880701,40.64,75994.62,0.0,-0.90329,6e-05,12.4611]
[1776814880748,40.64,75995.25,0.0,-0.90326,6e-05,12.46449]
[1776814881718,40.64,75995.25,0.0,-0.90326,6e-05,12.46449]
[1776814881941,40.64,75995.25,0.0,-0.90326,6e-05,12.46449]
[1776814884771,40.64,75995.7,0.0,-0.90324,6e-05,12.46654]
[1776814884825,40.64,75995.7,0.0,-0.90324,6e-05,12.46654]
[1776814884834,40.64,75995.7,0.0,-0.90324,6e-05,12.46654]
[1776814884942,40.64,75995.7,0.0,-0.90324,6e-05,12.46654]
[1776814885130,40.64,75995.7,0.0,-0.90324,6e-05,12.46654]
[1776814885003,40.64,75995.7,0.0,-0.90324,6e-05,12.46621]
[1776814885212,40.64,75995.7,0.0,-0.90324,6e-05,12.46621]
[1776814885952,40.64,75995.7,0.0,-0.90324,6e-05,12.46621]
[1776814891307,40.64,75990.75,0.0,-0.90353,6e-05,12.43765]
[1776814891359,40.64,75990.75,0.0,-0.90353,6e-05,12.43765]
[1776814891440,40.64,75990.75,0.0,-0.90353,6e-05,12.43765]
[1776814891474,40.64,75990.75,0.0,-0.90353,6e-05,12.43765]
[1776814891519,40.64,75990.75,0.0,-0.90353,6e-05,12.43765]
[1776814891690,40.64,75990.75,0.0,-0.90353,6e-05,12.43765]
[1776814891792,40.63,75988.05,0.0,-0.90372,6e-05,12.41868]
[1776814897618,40.63,75989.84,0.0,-0.90362,6e-05,12.42832]
[1776814899856,40.63,75989.84,0.0,-0.90362,6e-05,12.42832]
[1776814899905,40.63,75989.84,0.0,-0.90362,6e-05,12.42832]
[1776814899942,40.63,75989.84,0.0,-0.90362,6e-05,12.42832]
[1776814900114,40.63,75989.84,0.0,-0.90362,6e-05,12.42832]
[1776814900166,40.63,75989.84,0.0,-0.90362,6e-05,12.42832]
[1776814900192,40.63,75989.84,0.0,-0.90362,6e-05,12.42832]
[1776814900183,40.63,75989.84,0.0,-0.90362,6e-05,12.42803]
[1776814905674,40.63,75989.2,0.0,-0.90366,6e-05,12.42397]
[1776814908827,40.63,75989.27,0.0,-0.90366,6e-05,12.42419]
[1776814908879,40.63,75989.27,0.0,-0.90366,6e-05,12.42419]
[1776814908939,40.63,75989.27,0.0,-0.90366,6e-05,12.42419]
[1776814909037,40.63,75989.62,0.0,-0.90364,6e-05,12.42599]
[1776814909257,40.63,75989.62,0.0,-0.90364,6e-05,12.42599]
[1776814909309,40.63,75989.62,0.0,-0.90364,6e-05,12.42599]
[1776814909440,40.63,75989.62,0.0,-0.90364,6e-05,12.42599]
[1776814911490,40.63,75989.27,0.0,-0.90366,6e-05,12.42393]
[1776814911691,40.63,75989.27,0.0,-0.90366,6e-05,12.42393]
[1776814911716,40.63,75982.92,0.0,-0.90403,6e-05,12.38806]
[1776814913116,40.63,75982.92,0.0,-0.90403,6e-05,12.38806]
[1776814913188,40.63,75982.92,0.0,-0.90403,6e-05,12.38806]
[1776814913148,40.63,75970.57,0.0,-0.90475,6e-05,12.31784]
[1776814913237,40.63,75970.57,0.0,-0.90475,6e-05,12.31784]
[1776814913752,40.63,75970.57,0.0,-0.90475,6e-05,12.31784]
[1776814913804,40.63,75970.57,0.0,-0.90475,6e-05,12.31784]
[1776814913939,40.63,75970.57,0.0,-0.90475,6e-05,12.31784]
[1776814914023,40.63,75965.18,0.0,-0.90506,6e-05,12.28732]
[1776814916750,40.63,75962.97,0.0,-0.90519,6e-05,12.27454]
[1776814920778,40.63,75955.63,0.0,-0.90561,6e-05,12.2327]
[1776814923303,40.63,75952.75,0.0,-0.90578,6e-05,12.2163]
[1776814923371,40.63,75952.75,0.0,-0.90578,6e-05,12.2163]
[1776814923437,40.63,75952.75,0.0,-0.90578,6e-05,12.2163]
[1776814923706,40.63,75952.75,0.0,-0.90578,6e-05,12.2163]
[1776814923717,40.63,75952.75,0.0,-0.90578,6e-05,12.2163]
[1776814923939,40.63,75952.75,0.0,-0.90578,6e-05,12.2163]
[1776814924023,40.63,75952.41,0.0,-0.9058,6e-05,12.21423]
[1776814929680,40.63,75951.58,0.0,-0.90585,6e-05,12.20925]
[1776814929687,40.63,75951.58,0.0,-0.90585,6e-05,12.20925]
[1776814929842,40.63,75951.58,0.0,-0.90585,6e-05,12.20925]
[1776814929894,40.63,75951.58,0.0,-0.90585,6e-05,12.20925]
[1776814929940,40.63,75951.58,0.0,-0.90585,6e-05,12.20925]
[1776814929998,40.63,75951.55,0.0,-0.90586,6e-05,12.20902]
[1776814930952,40.63,75951.55,0.0,-0.90586,6e-05,12.20902]
[1776814931008,40.63,75951.55,0.0,-0.90586,6e-05,12.20902]
[1776814931194,40.63,75951.55,0.0,-0.90586,6e-05,12.20902]
[1776814931856,40.63,75957.27,0.0,-0.90553,6e-05,12.24091]
[1776814933547,40.63,75957.37,0.0,-0.90553,6e-05,12.24135]
[1776814935640,40.63,75956.23,0.0,-0.90559,6e-05,12.23473]
[1776814935687,40.63,75956.23,0.0,-0.90559,6e-05,12.23473]
[1776814935937,40.63,75956.23,0.0,-0.90559,6e-05,12.23473]
[1776814941926,40.62,75961.31,0.0,-0.90531,6e-05,12.26238]
[1776814942933,40.62,75975.47,0.0,-0.9045,6e-05,12.34175]
[1776814943561,40.62,75975.47,0.0,-0.9045,6e-05,12.34175]
[1776814943642,40.62,75975.47,0.0,-0.9045,6e-05,12.34175]
[1776814943940,40.62,75976.86,0.0,-0.90443,6e-05,12.34929]
[1776814945802,40.62,75975.63,0.0,-0.9045,6e-05,12.34209]
[1776814946073,40.62,75975.63,0.0,-0.9045,6e-05,12.34209]
[1776814946167,40.62,75972.75,0.0,-0.90467,6e-05,12.32563]
[1776814946961,40.62,75968.85,0.0,-0.9049,6e-05,12.30347]
[1776814948683,40.62,75967.99,0.0,-0.90495,6e-05,12.29843]
[1776814948692,40.62,75967.99,0.0,-0.90495,6e-05,12.29843]
[1776814948735,40.62,75967.99,0.0,-0.90495,6e-05,12.29843]
[1776814952275,40.62,75967.49,0.0,-0.90498,6e-05,12.29503]
[1776814952109,40.62,76025.63,0.0,-0.90164,6e-05,12.61976]
[1776814953034,40.62,76103.46,0.0,-0.897,6e-05,13.06463]
[1776814953606,40.62,76103.46,0.0,-0.897,6e-05,13.06463]
[1776814954040,40.62,76117.17,0.0,-0.89617,6e-05,13.14318]
[1776814954519,40.62,76117.17,0.0,-0.89617,6e-05,13.14318]
[1776814955340,40.62,76109.55,0.0,-0.89664,6e-05,13.09897]
[1776814956054,40.62,76108.5,0.0,-0.8967,6e-05,13.09279]
[1776814957269,40.62,76108.5,0.0,-0.8967,6e-05,13.09279]
[1776814957062,40.62,76099.5,0.0,-0.89725,6e-05,13.04093]
[1776814958069,40.62,76085.78,0.0,-0.89807,6e-05,12.96214]
[1776814959076,40.62,76079.78,0.0,-0.89843,6e-05,12.92786]
[1776814959959,40.62,76079.78,0.0,-0.89843,6e-05,12.92786]
[1776814960196,40.62,76079.78,0.0,-0.89843,6e-05,12.92786]
[1776814960292,40.62,76079.63,0.0,-0.89844,6e-05,12.92736]
[1776814962097,40.62,76069.61,0.0,-0.89904,6e-05,12.87016]
[1776814963104,40.62,76061.18,0.0,-0.89954,6e-05,12.82187]
[1776814964111,40.62,76053.66,0.0,-0.89999,6e-05,12.77892]
[1776814965118,40.62,76045.49,0.0,-0.90047,6e-05,12.73242]
[1776814966125,40.62,76040.59,0.0,-0.90076,6e-05,12.70466]
[1776814968139,40.62,76055.65,0.0,-0.89986,6e-05,12.79082]
[1776814970153,40.62,76060.0,0.0,-0.8996,6e-05,12.81585]
[1776814975188,40.62,76059.01,0.0,-0.89966,6e-05,12.81024]
[1776814976195,40.62,76052.14,0.0,-0.90007,6e-05,12.77102]
[1776814977202,40.62,76043.81,0.0,-0.90056,6e-05,12.72352]
[1776814979216,40.62,76042.27,0.0,-0.90065,6e-05,12.71493]
[1776814979943,40.62,76042.27,0.0,-0.90065,6e-05,12.71493]
[1776814982237,40.62,76050.45,0.0,-0.90016,6e-05,12.76195]
[1776814983243,40.62,76061.26,0.0,-0.89952,6e-05,12.82377]
[1776814983937,40.62,76061.26,0.0,-0.89952,6e-05,12.82377]
[1776814984251,40.62,76060.6,0.0,-0.89956,6e-05,12.82003]
[1776814985258,40.62,76059.5,0.0,-0.89962,6e-05,12.81368]
[1776814985940,40.62,76059.5,0.0,-0.89962,6e-05,12.81368]
[1776814986265,40.62,76060.24,0.0,-0.89958,6e-05,12.81785]
[1776814989945,40.62,76059.06,0.0,-0.89965,6e-05,12.81099]
[1776814990189,40.62,76059.06,0.0,-0.89965,6e-05,12.81099]
[1776814992963,40.62,76059.13,0.0,-0.89965,6e-05,12.81125]
[1776814993314,40.62,76042.21,0.0,-0.90065,6e-05,12.71477]
[1776814994321,40.62,76036.65,0.0,-0.90098,6e-05,12.68308]
[1776814995328,40.62,76035.66,0.0,-0.90104,6e-05,12.6772]
[1776814996711,40.62,76035.08,0.0,-0.90108,6e-05,12.67345]
[1776814997342,40.62,76035.35,0.0,-0.90107,6e-05,12.67471]
[1776814998720,40.62,76035.24,0.0,-0.90108,6e-05,12.6738]
[1776814999356,40.62,76035.66,0.0,-0.90106,6e-05,12.6759]
[1776815000363,40.62,76044.11,0.0,-0.90056,6e-05,12.72404]
[1776815001370,40.62,76048.98,0.0,-0.90027,6e-05,12.75177]
[1776815004391,40.62,76061.43,0.0,-0.89953,6e-05,12.82272]
[1776815005397,40.62,76063.23,0.0,-0.89943,6e-05,12.83287]
[1776815007412,40.62,76070.77,0.0,-0.89898,6e-05,12.87581]
[1776815008720,40.62,76070.77,0.0,-0.89898,6e-05,12.87581]
[1776815008811,40.62,76070.77,0.0,-0.89898,6e-05,12.87581]
[1776815011440,40.62,76069.45,0.0,-0.89909,6e-05,12.86398]
[1776815012695,40.62,76069.45,0.0,-0.89909,6e-05,12.86398]
[1776815012794,40.62,76067.74,0.0,-0.89919,6e-05,12.85406]
[1776815018489,40.61,76072.99,0.0,-0.89889,6e-05,12.88326]
[1776815020503,40.61,76078.38,0.0,-0.89857,6e-05,12.91377]
[1776815021751,40.61,76078.38,0.0,-0.89857,6e-05,12.91377]
[1776815023524,40.61,76085.65,0.0,-0.89814,6e-05,12.95472]
[1776815027553,40.61,76090.05,0.0,-0.89789,6e-05,12.97887]
[1776815032588,40.61,76093.84,0.0,-0.89768,6e-05,12.99903]
[1776815037627,40.6,76091.88,0.0,-0.89781,6e-05,12.98618]
[1776815040306,40.6,76091.93,0.0,-0.89781,6e-05,12.98616]
[1776815040359,40.6,76091.93,0.0,-0.89781,6e-05,12.98616]
[1776815040439,40.6,76091.28,0.0,-0.89785,6e-05,12.98213]
[1776815040690,40.6,76091.28,0.0,-0.89785,6e-05,12.98213]
[1776815040786,40.6,76090.86,0.0,-0.89788,6e-05,12.97943]
[1776815046641,40.6,76091.55,0.0,-0.89786,6e-05,12.98197]
[1776815046689,40.6,76091.55,0.0,-0.89786,6e-05,12.98197]
[1776815047210,40.6,76091.55,0.0,-0.89786,6e-05,12.98197]
[1776815047702,40.6,76105.76,0.0,-0.897,6e-05,13.06344]
[1776815048709,40.6,76110.37,0.0,-0.89672,6e-05,13.09001]
[1776815049716,40.6,76116.29,0.0,-0.89636,6e-05,13.12411]
[1776815051505,40.6,76118.4,0.0,-0.89623,6e-05,13.13621]
[1776815052737,40.6,76117.38,0.0,-0.8963,6e-05,13.13024]
[1776815053070,40.6,76117.38,0.0,-0.8963,6e-05,13.13024]
[1776815053169,40.6,76111.5,0.0,-0.89665,6e-05,13.09625]
[1776815055758,40.6,76108.5,0.0,-0.89684,6e-05,13.07901]
[1776815060792,40.6,76108.45,0.0,-0.89683,6e-05,13.07933]
[1776815063971,40.6,76106.94,0.0,-0.89692,6e-05,13.07087]
[1776815064135,40.6,76106.94,0.0,-0.89692,6e-05,13.07087]
[1776815064202,40.6,76106.94,0.0,-0.89692,6e-05,13.07087]
[1776815064207,40.6,76107.4,0.0,-0.8969,6e-05,13.07332]
[1776815070163,40.6,76103.55,0.0,-0.89714,6e-05,13.05018]
[1776815070342,40.6,76103.55,0.0,-0.89714,6e-05,13.05018]
[1776815070371,40.6,76096.23,0.0,-0.89758,6e-05,13.00786]
[1776815070447,40.6,76096.23,0.0,-0.89758,6e-05,13.00786]
[1776815071870,40.6,76095.68,0.0,-0.89765,6e-05,13.00045]
[1776815074169,40.6,76096.39,0.0,-0.89761,6e-05,13.00418]
[1776815074196,40.6,76096.39,0.0,-0.89761,6e-05,13.00418]
[1776815074268,40.6,76096.21,0.0,-0.89762,6e-05,13.00279]
[1776815078223,40.59,76095.0,0.0,-0.89771,6e-05,12.9948]
[1776815078242,40.59,76095.0,0.0,-0.89771,6e-05,12.9948]
[1776815078436,40.59,76095.0,0.0,-0.89771,6e-05,12.9948]
[1776815078288,40.59,76094.93,0.0,-0.89772,6e-05,12.99405]
[1776815083954,40.59,76099.74,0.0,-0.89745,6e-05,13.01959]
[1776815086975,40.59,76110.75,0.0,-0.89679,6e-05,13.08225]
[1776815087981,40.59,76111.06,0.0,-0.89677,6e-05,13.08388]
[1776815088626,40.59,76111.06,0.0,-0.89677,6e-05,13.08388]
[1776815088678,40.59,76111.06,0.0,-0.89677,6e-05,13.08388]
[1776815088692,40.59,76111.06,0.0,-0.89677,6e-05,13.08388]
[1776815088988,40.59,76111.73,0.0,-0.89673,6e-05,13.08757]
[1776815094024,40.59,76111.58,0.0,-0.89674,6e-05,13.08669]
[1776815096514,40.59,76111.86,0.0,-0.89672,6e-05,13.08842]
[1776815096523,40.59,76111.86,0.0,-0.89672,6e-05,13.08842]
[1776815096693,40.59,76111.86,0.0,-0.89672,6e-05,13.08842]
[1776815097046,40.59,76111.25,0.0,-0.89676,6e-05,13.08496]
[1776815101075,40.59,76100.88,0.0,-0.89739,6e-05,13.02482]
[1776815103089,40.59,76108.92,0.0,-0.89691,6e-05,13.07073]
[1776815105134,40.59,76111.98,0.0,-0.89673,6e-05,13.08828]
[1776815105170,40.59,76111.98,0.0,-0.89673,6e-05,13.08828]
[1776815105189,40.59,76111.98,0.0,-0.89673,6e-05,13.08828]
[1776815105235,40.59,76113.86,0.0,-0.89661,6e-05,13.09901]
[1776815107117,40.59,76128.63,0.0,-0.89571,6e-05,13.18421]
[1776815108124,40.59,76136.31,0.0,-0.89524,6e-05,13.22868]
[1776815110496,40.59,76139.27,0.0,-0.89506,6e-05,13.24581]
[1776815110682,40.59,76138.61,0.0,-0.8951,6e-05,13.24196]
[1776815111145,40.59,76145.5,0.0,-0.89468,6e-05,13.28185]
[1776815112152,40.59,76158.27,0.0,-0.89389,6e-05,13.35585]
[1776815113159,40.58,76153.42,0.0,-0.89419,6e-05,13.3275]
[1776815114379,40.58,76153.42,0.0,-0.89419,6e-05,13.3275]
[1776815115173,40.58,76161.3,0.0,-0.89371,6e-05,13.37295]
[1776815116180,40.58,76166.25,0.0,-0.8934,6e-05,13.40151]
[1776815121215,40.58,76166.75,0.0,-0.89338,6e-05,13.40326]
[1776815125243,40.58,76174.95,0.0,-0.89288,6e-05,13.45037]
[1776815130280,40.58,76175.91,0.0,-0.89282,6e-05,13.45634]
[1776815133307,40.58,76238.53,0.0,-0.88888,6e-05,13.81914]
[1776815133748,40.58,76238.53,0.0,-0.88888,6e-05,13.81914]
[1776815134313,40.58,76268.52,0.0,-0.88695,6e-05,13.99578]
[1776815134531,40.58,76268.52,0.0,-0.88695,6e-05,13.99578]
[1776815135135,40.58,76268.52,0.0,-0.88695,6e-05,13.99578]
[1776815135321,40.58,76261.23,0.0,-0.88742,6e-05,13.95293]
[1776815136242,40.58,76261.23,0.0,-0.88742,6e-05,13.95293]
[1776815136328,40.58,76253.71,0.0,-0.88791,6e-05,13.90843]
[1776815136703,40.58,76253.71,0.0,-0.88791,6e-05,13.90843]
[1776815137101,40.58,76253.71,0.0,-0.88791,6e-05,13.90843]
[1776815137334,40.58,76251.32,0.0,-0.88804,6e-05,13.89621]
[1776815139348,40.58,76243.55,0.0,-0.88854,6e-05,13.85032]
[1776815140802,40.58,76243.1,0.0,-0.88857,6e-05,13.84759]
[1776815141361,40.58,76256.52,0.0,-0.88771,6e-05,13.92656]
[1776815142967,40.58,76254.32,0.0,-0.88785,6e-05,13.91364]
[1776815143376,40.58,76257.52,0.0,-0.88765,6e-05,13.93243]
[1776815147404,40.58,76247.73,0.0,-0.88828,6e-05,13.87448]
[1776815148411,40.58,76242.05,0.0,-0.88865,6e-05,13.84099]
[1776815149417,40.58,76236.23,0.0,-0.88902,6e-05,13.80675]
[1776815150947,40.58,76235.77,0.0,-0.88905,6e-05,13.80404]
[1776815153446,40.58,76247.63,0.0,-0.88829,6e-05,13.87401]
[1776815154453,40.58,76255.01,0.0,-0.88781,6e-05,13.91755]
[1776815154952,40.58,76255.01,0.0,-0.88781,6e-05,13.91755]
[1776815155204,40.58,76255.01,0.0,-0.88781,6e-05,13.91755]
[1776815155460,40.58,76257.79,0.0,-0.88763,6e-05,13.93398]
[1776815157474,40.58,76266.07,0.0,-0.8871,6e-05,13.98277]
[1776815158481,40.58,76261.33,0.0,-0.8874,6e-05,13.955]
[1776815161502,40.59,76269.09,0.0,-0.88689,6e-05,14.00126]
[1776815162564,40.59,76269.09,0.0,-0.88689,6e-05,14.00126]
[1776815162514,40.59,76310.65,0.0,-0.88418,7e-05,14.2475]
[1776815162902,40.59,76310.65,0.0,-0.88418,7e-05,14.2475]
[1776815163518,40.59,76325.3,0.0,-0.88321,7e-05,14.33475]
[1776815163963,40.59,76325.3,0.0,-0.88321,7e-05,14.33475]
[1776815164525,40.58,76320.41,0.0,-0.88354,7e-05,14.30508]
[1776815165139,40.58,76320.41,0.0,-0.88354,7e-05,14.30508]
[1776815165531,40.58,76311.18,0.0,-0.88415,7e-05,14.25023]
[1776815165866,40.58,76311.18,0.0,-0.88415,7e-05,14.25023]
[1776815166539,40.59,76306.79,0.0,-0.8844,7e-05,14.22762]
[1776815169233,40.59,76305.98,0.0,-0.88445,7e-05,14.22319]
[1776815169991,40.59,76305.58,0.0,-0.88447,7e-05,14.2212]
[1776815170039,40.59,76310.45,0.0,-0.88414,7e-05,14.25047]
[1776815170570,40.59,76315.65,0.0,-0.8838,7e-05,14.28141]
[1776815172583,40.59,76320.03,0.0,-0.88351,7e-05,14.30747]
[1776815177619,40.59,76315.96,0.0,-0.88378,7e-05,14.28318]
[1776815179634,40.59,76308.55,0.0,-0.88427,7e-05,14.23923]
[1776815181648,40.59,76318.59,0.0,-0.88361,7e-05,14.29895]
[1776815183151,40.59,76318.59,0.0,-0.88361,7e-05,14.29895]
[1776815183230,40.59,76364.9,0.0,-0.88052,7e-05,14.57482]
[1776815183855,40.59,76364.9,0.0,-0.88052,7e-05,14.57482]
[1776815183875,40.59,76363.79,0.0,-0.8806,7e-05,14.5682]
[1776815185584,40.59,76367.49,0.0,-0.88035,7e-05,14.59034]
[1776815185812,40.59,76367.49,0.0,-0.88035,7e-05,14.59034]
[1776815185881,40.59,76361.69,0.0,-0.88074,7e-05,14.55567]
[1776815186979,40.59,76361.69,0.0,-0.88074,7e-05,14.55567]
[1776815187691,40.6,76343.05,0.0,-0.88197,7e-05,14.44548]
[1776815188697,40.6,76329.87,0.0,-0.88282,7e-05,14.36955]
[1776815189705,40.6,76325.69,0.0,-0.8831,7e-05,14.34455]
[1776815193971,40.6,76320.95,0.0,-0.88344,7e-05,14.31243]
[1776815196756,40.6,76331.19,0.0,-0.88276,7e-05,14.3731]
[1776815197944,40.6,76331.19,0.0,-0.88276,7e-05,14.3731]
[1776815198188,40.6,76331.19,0.0,-0.88276,7e-05,14.3731]
[1776815198204,40.6,76332.64,0.0,-0.88267,7e-05,14.38185]
[1776815202799,40.6,76347.29,0.0,-0.88168,7e-05,14.4696]
[1776815203730,40.6,76347.29,0.0,-0.88168,7e-05,14.4696]
[1776815203806,40.6,76331.06,0.0,-0.88277,7e-05,14.37279]
[1776815204813,40.6,76339.81,0.0,-0.88218,7e-05,14.42501]
[1776815205820,40.6,76347.34,0.0,-0.88168,7e-05,14.46993]
[1776815207410,40.6,76347.34,0.0,-0.88168,7e-05,14.46993]
[1776815207451,40.6,76349.54,0.0,-0.88153,7e-05,14.48304]
[1776815209449,40.6,76347.21,0.0,-0.88169,7e-05,14.46912]
[1776815209518,40.6,76345.9,0.0,-0.88178,7e-05,14.4613]
[1776815209850,40.6,76360.75,0.0,-0.88078,7e-05,14.54992]
[1776815210857,40.6,76361.55,0.0,-0.88073,7e-05,14.55475]
[1776815211864,40.6,76369.13,0.0,-0.88022,7e-05,14.60008]
[1776815213878,40.6,76358.42,0.0,-0.88094,7e-05,14.53601]
[1776815214885,40.6,76362.35,0.0,-0.88068,7e-05,14.55956]
[1776815218913,40.6,76352.24,0.0,-0.88135,7e-05,14.49911]
[1776815219920,40.6,76344.08,0.0,-0.8819,7e-05,14.45045]
[1776815220928,40.6,76347.53,0.0,-0.88167,7e-05,14.47111]
[1776815221934,40.6,76352.82,0.0,-0.88131,7e-05,14.50272]
[1776815224955,40.6,76365.26,0.0,-0.88048,7e-05,14.57702]
[1776815225962,40.6,76361.94,0.0,-0.8807,7e-05,14.55717]
[1776815226969,40.6,76356.7,0.0,-0.88106,7e-05,14.52575]
[1776815227976,40.6,76363.57,0.0,-0.8806,7e-05,14.56668]
[1776815231441,40.6,76364.52,0.0,-0.88054,7e-05,14.57205]
[1776815231538,40.6,76371.58,0.0,-0.88006,7e-05,14.6141]
[1776815233012,40.6,76373.17,0.0,-0.87996,7e-05,14.62344]
[1776815237443,40.6,76373.23,0.0,-0.87996,7e-05,14.62352]
[1776815238047,40.6,76364.41,0.0,-0.88055,7e-05,14.57065]
[1776815239054,40.6,76357.09,0.0,-0.88104,7e-05,14.52694]
[1776815240061,40.6,76351.2,0.0,-0.88144,7e-05,14.49187]
[1776815242075,40.6,76345.18,0.0,-0.88184,7e-05,14.45613]
[1776815243082,40.6,76342.24,0.0,-0.88203,7e-05,14.43871]
[1776815244089,40.6,76348.8,0.0,-0.88159,7e-05,14.47795]
[1776815245096,40.6,76353.18,0.0,-0.8813,7e-05,14.50415]
[1776815247110,40.6,76348.28,0.0,-0.88162,7e-05,14.47497]
[1776815251138,40.6,76353.21,0.0,-0.88132,7e-05,14.50101]
[1776815252145,40.6,76370.75,0.0,-0.88014,7e-05,14.6058]
[1776815253448,40.6,76370.75,0.0,-0.88014,7e-05,14.6058]
[1776815253539,40.6,76379.66,0.0,-0.87954,7e-05,14.65906]
[1776815255166,40.6,76388.31,0.0,-0.87896,7e-05,14.71059]
[1776815256173,40.6,76395.83,0.0,-0.87844,7e-05,14.75587]
[1776815259194,40.6,76383.2,0.0,-0.8793,7e-05,14.68039]
[1776815260201,40.6,76376.08,0.0,-0.87978,7e-05,14.63777]
[1776815262214,40.6,76368.96,0.0,-0.88026,7e-05,14.59518]
[1776815265448,40.6,76365.76,0.0,-0.88047,7e-05,14.57629]
[1776815271279,40.6,76363.97,0.0,-0.88058,7e-05,14.5663]
[1776815274300,40.6,76369.85,0.0,-0.88018,7e-05,14.60188]
[1776815275307,40.6,76374.19,0.0,-0.87989,7e-05,14.62793]
[1776815277321,40.6,76387.85,0.0,-0.87896,7e-05,14.7098]
[1776815278328,40.6,76394.11,0.0,-0.87854,7e-05,14.74751]
[1776815279458,40.6,76394.11,0.0,-0.87854,7e-05,14.74751]
[1776815281445,40.6,76399.5,0.0,-0.87817,7e-05,14.78011]
[1776815281539,40.6,76402.47,0.0,-0.87796,7e-05,14.79802]
[1776815283363,40.6,76407.3,0.0,-0.87763,7e-05,14.82717]
[1776815288398,40.61,76407.94,0.0,-0.87759,7e-05,14.83124]
[1776815289405,40.61,76401.32,0.0,-0.87804,7e-05,14.79155]
[1776815291419,40.61,76398.34,0.0,-0.87824,7e-05,14.7739]
[1776815293433,40.61,76392.24,0.0,-0.87865,7e-05,14.73759]
[1776815294439,40.61,76387.74,0.0,-0.87895,7e-05,14.71079]
[1776815296454,40.61,76380.46,0.0,-0.87944,7e-05,14.6676]
[1776815299447,40.61,76380.14,0.0,-0.87946,7e-05,14.66621]
[1776815299474,40.61,76372.16,0.0,-0.87999,7e-05,14.61873]
[1776815301489,40.61,76366.66,0.0,-0.88035,7e-05,14.58654]
[1776815303450,40.61,76365.54,0.0,-0.88042,7e-05,14.58023]
[1776815303503,40.61,76365.44,0.0,-0.88043,7e-05,14.58002]
[1776815307511,40.61,76365.8,0.0,-0.8804,7e-05,14.58275]
[1776815307559,40.61,76365.8,0.0,-0.8804,7e-05,14.58275]
[1776815307690,40.61,76365.8,0.0,-0.8804,7e-05,14.58275]
[1776815313574,40.61,76365.75,0.0,-0.88042,7e-05,14.57944]
[1776815315718,40.61,76359.32,0.0,-0.88085,7e-05,14.54125]
[1776815315737,40.61,76359.32,0.0,-0.88085,7e-05,14.54125]
[1776815315947,40.61,76359.32,0.0,-0.88085,7e-05,14.54125]
[1776815316595,40.61,76347.04,0.0,-0.88167,7e-05,14.46803]
[1776815318609,40.62,76342.81,0.0,-0.88195,7e-05,14.44317]
[1776815319956,40.62,76342.69,0.0,-0.88195,7e-05,14.44273]
[1776815320009,40.62,76342.69,0.0,-0.88195,7e-05,14.44273]
[1776815320128,40.62,76342.69,0.0,-0.88195,7e-05,14.44273]
[1776815320623,40.62,76343.13,0.0,-0.88192,7e-05,14.44563]
[1776815323468,40.62,76345.55,0.0,-0.88175,7e-05,14.4606]
[1776815323520,40.62,76345.55,0.0,-0.88175,7e-05,14.4606]
[1776815323694,40.62,76345.55,0.0,-0.88175,7e-05,14.4606]
[1776815327023,40.62,76343.23,0.0,-0.88189,7e-05,14.44779]
[1776815327075,40.62,76343.23,0.0,-0.88189,7e-05,14.44779]
[1776815327191,40.62,76343.23,0.0,-0.88189,7e-05,14.44779]
[1776815327672,40.62,76342.71,0.0,-0.88193,7e-05,14.44496]
[1776815331701,40.62,76353.32,0.0,-0.8812,7e-05,14.50929]
[1776815332708,40.62,76359.6,0.0,-0.88078,7e-05,14.54717]
[1776815333145,40.62,76359.6,0.0,-0.88078,7e-05,14.54717]
[1776815333202,40.62,76359.6,0.0,-0.88078,7e-05,14.54717]
[1776815334762,40.62,76367.05,0.0,-0.88027,7e-05,14.59198]
[1776815338368,40.62,76372.46,0.0,-0.87991,7e-05,14.62451]
[1776815338443,40.62,76372.46,0.0,-0.87991,7e-05,14.62451]
[1776815338705,40.62,76372.46,0.0,-0.87991,7e-05,14.62451]
[1776815338467,40.62,76378.09,0.0,-0.87953,7e-05,14.65825]
[1776815339757,40.62,76395.0,0.0,-0.87838,7e-05,14.75975]
[1776815340765,40.62,76396.34,0.0,-0.87828,7e-05,14.76789]
[1776815342225,40.62,76391.47,0.0,-0.87861,7e-05,14.73879]
[1776815343396,40.62,76374.47,0.0,-0.87977,7e-05,14.6369]
[1776815344221,40.62,76374.47,0.0,-0.87977,7e-05,14.6369]
[1776815344271,40.62,76374.47,0.0,-0.87977,7e-05,14.6369]
[1776815344435,40.62,76374.47,0.0,-0.87977,7e-05,14.6369]
[1776815344536,40.62,76366.08,0.0,-0.88033,7e-05,14.58667]
[1776815345801,40.62,76358.06,0.0,-0.88087,7e-05,14.5388]
[1776815346808,40.62,76352.57,0.0,-0.88124,7e-05,14.50615]
[1776815347958,40.62,76352.57,0.0,-0.88124,7e-05,14.50615]
[1776815347974,40.62,76352.57,0.0,-0.88124,7e-05,14.50615]
[1776815348198,40.62,76352.57,0.0,-0.88124,7e-05,14.50615]
[1776815352812,40.63,76349.59,0.0,-0.88143,7e-05,14.48937]
[1776815352848,40.63,76349.59,0.0,-0.88143,7e-05,14.48937]
[1776815352935,40.63,76349.59,0.0,-0.88143,7e-05,14.48937]
[1776815354864,40.63,76342.69,0.0,-0.88188,7e-05,14.44869]
[1776815358248,40.63,76344.01,0.0,-0.88179,7e-05,14.45685]
[1776815358297,40.63,76344.01,0.0,-0.88179,7e-05,14.45685]
[1776815358434,40.63,76344.01,0.0,-0.88179,7e-05,14.45685]
[1776815358531,40.63,76343.82,0.0,-0.8818,7e-05,14.45586]
[1776815358778,40.63,76343.82,0.0,-0.8818,7e-05,14.45586]
[1776815358945,40.63,76343.82,0.0,-0.8818,7e-05,14.45586]
[1776815358991,40.63,76343.82,0.0,-0.8818,7e-05,14.45586]
[1776815359192,40.63,76343.82,0.0,-0.8818,7e-05,14.45586]
[1776815364670,40.63,76343.7,0.0,-0.8818,7e-05,14.45588]
[1776815364693,40.63,76343.7,0.0,-0.8818,7e-05,14.45588]
[1776815366463,40.63,76341.32,0.0,-0.88196,7e-05,14.44201]
[1776815366517,40.63,76341.32,0.0,-0.88196,7e-05,14.44201]
[1776815366702,40.63,76341.32,0.0,-0.88196,7e-05,14.44201]
[1776815366767,40.63,76341.44,0.0,-0.88194,7e-05,14.44308]
[1776815366934,40.63,76341.44,0.0,-0.88194,7e-05,14.44308]
[1776815367919,40.63,76339.62,0.0,-0.88207,7e-05,14.43224]
[1776815367937,40.63,76339.62,0.0,-0.88207,7e-05,14.43224]
[1776815368127,40.63,76334.8,0.0,-0.88238,7e-05,14.40374]
[1776815370830,40.63,76334.91,0.0,-0.88237,7e-05,14.40459]
[1776815370882,40.63,76334.91,0.0,-0.88237,7e-05,14.40459]
[1776815370936,40.63,76334.91,0.0,-0.88237,7e-05,14.40459]
[1776815370976,40.63,76335.27,0.0,-0.88235,7e-05,14.40682]
[1776815374781,40.63,76335.16,0.0,-0.88238,7e-05,14.40277]
[1776815374786,40.63,76335.16,0.0,-0.88238,7e-05,14.40277]
[1776815374938,40.63,76335.16,0.0,-0.88238,7e-05,14.40277]
[1776815379574,40.63,76332.87,0.0,-0.88253,7e-05,14.3896]
[1776815379621,40.63,76332.87,0.0,-0.88253,7e-05,14.3896]
[1776815379690,40.63,76332.87,0.0,-0.88253,7e-05,14.3896]
[1776815379670,40.63,76331.49,0.0,-0.88262,7e-05,14.38151]
[1776815381699,40.63,76330.94,0.0,-0.88265,7e-05,14.37837]
[1776815381755,40.63,76330.94,0.0,-0.88265,7e-05,14.37837]
[1776815381937,40.63,76332.19,0.0,-0.88257,7e-05,14.38593]
[1776815386085,40.64,76341.53,0.0,-0.88194,7e-05,14.44217]
[1776815387092,40.64,76338.93,0.0,-0.88211,7e-05,14.42672]
[1776815388820,40.64,76339.99,0.0,-0.88204,7e-05,14.43309]
[1776815388871,40.64,76339.99,0.0,-0.88204,7e-05,14.43309]
[1776815388940,40.64,76339.99,0.0,-0.88204,7e-05,14.43309]
[1776815389106,40.64,76339.8,0.0,-0.88205,7e-05,14.43201]
[1776815393959,40.64,76338.05,0.0,-0.88217,7e-05,14.4218]
[1776815394141,40.64,76363.78,0.0,-0.88044,7e-05,14.57552]
[1776815395148,40.64,76371.26,0.0,-0.87994,7e-05,14.62025]
[1776815397780,40.64,76372.09,0.0,-0.87988,7e-05,14.62529]
[1776815397162,40.64,76378.84,0.0,-0.87942,7e-05,14.66573]
[1776815399176,40.64,76377.6,0.0,-0.87951,7e-05,14.65835]
[1776815402198,40.64,76364.66,0.0,-0.88038,7e-05,14.58094]
[1776815403719,40.64,76359.14,0.0,-0.88075,7e-05,14.54802]
[1776815408240,40.64,76354.63,0.0,-0.88105,7e-05,14.52163]
[1776815411711,40.64,76354.87,0.0,-0.88103,7e-05,14.52336]
[1776815411812,40.64,76353.77,0.0,-0.8811,7e-05,14.5171]
[1776815411878,40.64,76353.77,0.0,-0.8811,7e-05,14.5171]
[1776815411940,40.64,76353.77,0.0,-0.8811,7e-05,14.5171]
[1776815412268,40.64,76353.39,0.0,-0.88112,7e-05,14.51484]
[1776815416296,40.64,76370.42,0.0,-0.87997,7e-05,14.61716]
[1776815417303,40.64,76368.56,0.0,-0.8801,7e-05,14.60603]
[1776815420324,40.64,76363.44,0.0,-0.88044,7e-05,14.5755]
[1776815421331,40.64,76369.92,0.0,-0.88,7e-05,14.61426]
[1776815422337,40.64,76375.39,0.0,-0.87963,7e-05,14.64695]
[1776815423636,40.64,76375.39,0.0,-0.87963,7e-05,14.64695]
[1776815423650,40.64,76375.39,0.0,-0.87963,7e-05,14.64695]
[1776815423693,40.64,76375.39,0.0,-0.87963,7e-05,14.64695]
[1776815423738,40.64,76377.17,0.0,-0.87951,7e-05,14.65752]
[1776815426366,40.64,76370.15,0.0,-0.87999,7e-05,14.61535]
[1776815431402,40.64,76365.06,0.0,-0.88036,7e-05,14.58134]
[1776815432408,40.64,76369.38,0.0,-0.88007,7e-05,14.6072]
[1776815433297,40.64,76369.38,0.0,-0.88007,7e-05,14.6072]
[1776815433334,40.64,76369.38,0.0,-0.88007,7e-05,14.6072]
[1776815433439,40.64,76369.38,0.0,-0.88007,7e-05,14.6072]
[1776815433537,40.64,76370.08,0.0,-0.88002,7e-05,14.61139]
[1776815435430,40.64,76376.05,0.0,-0.87962,7e-05,14.64704]
[1776815438200,40.64,76376.82,0.0,-0.87957,7e-05,14.6515]
[1776815438252,40.64,76376.82,0.0,-0.87957,7e-05,14.6515]
[1776815438436,40.64,76376.82,0.0,-0.87957,7e-05,14.6515]
[1776815438451,40.64,76375.86,0.0,-0.87963,7e-05,14.64568]
[1776815439458,40.64,76380.72,0.0,-0.8793,7e-05,14.67468]
[1776815444492,40.64,76384.75,0.0,-0.87903,7e-05,14.69884]
[1776815445366,40.64,76384.75,0.0,-0.87903,7e-05,14.69884]
[1776815445440,40.64,76384.75,0.0,-0.87903,7e-05,14.69884]
[1776815445497,40.64,76384.75,0.0,-0.87903,7e-05,14.69884]
[1776815445689,40.64,76384.75,0.0,-0.87903,7e-05,14.69884]
[1776815445715,40.64,76383.66,0.0,-0.87911,7e-05,14.69231]
[1776815451542,40.64,76380.72,0.0,-0.8793,7e-05,14.67479]
[1776815452549,40.64,76375.67,0.0,-0.87964,7e-05,14.64461]
[1776815454563,40.64,76368.81,0.0,-0.88011,7e-05,14.60377]
[1776815455019,40.64,76368.81,0.0,-0.88011,7e-05,14.60377]
[1776815455025,40.64,76368.81,0.0,-0.88011,7e-05,14.60377]
[1776815455193,40.64,76368.81,0.0,-0.88011,7e-05,14.60377]
[1776815455570,40.64,76367.46,0.0,-0.8802,7e-05,14.59571]
[1776815459597,40.64,76362.45,0.0,-0.88053,7e-05,14.566]
[1776815460296,40.64,76362.45,0.0,-0.88053,7e-05,14.566]
[1776815460301,40.64,76362.45,0.0,-0.88053,7e-05,14.566]
[1776815460437,40.64,76362.45,0.0,-0.88053,7e-05,14.566]
[1776815460606,40.64,76362.48,0.0,-0.88053,7e-05,14.56626]
[1776815465641,40.64,76360.32,0.0,-0.88067,7e-05,14.5538]
[1776815466648,40.64,76355.08,0.0,-0.88102,7e-05,14.52264]
[1776815467738,40.64,76355.08,0.0,-0.88102,7e-05,14.52264]
[1776815467791,40.64,76355.08,0.0,-0.88102,7e-05,14.52264]
[1776815467841,40.64,76353.49,0.0,-0.88112,7e-05,14.51332]
[1776815467939,40.64,76353.49,0.0,-0.88112,7e-05,14.51332]
[1776815473697,40.64,76352.48,0.0,-0.88118,7e-05,14.50836]
[1776815475259,40.64,76352.11,0.0,-0.8812,7e-05,14.50635]
[1776815475316,40.64,76352.11,0.0,-0.8812,7e-05,14.50635]
[1776815475437,40.64,76352.11,0.0,-0.8812,7e-05,14.50635]
[1776815475711,40.65,76349.14,0.0,-0.8814,7e-05,14.48884]
[1776815480746,40.65,76345.96,0.0,-0.8816,7e-05,14.47103]
[1776815483257,40.65,76346.3,0.0,-0.88157,7e-05,14.47341]
[1776815483310,40.65,76346.3,0.0,-0.88157,7e-05,14.47341]
[1776815483436,40.65,76346.3,0.0,-0.88157,7e-05,14.47341]
[1776815483767,40.65,76346.83,0.0,-0.88153,7e-05,14.47666]
[1776815486789,40.65,76341.19,0.0,-0.88191,7e-05,14.44333]
[1776815487759,40.65,76341.19,0.0,-0.88191,7e-05,14.44333]
[1776815487802,40.65,76341.19,0.0,-0.88191,7e-05,14.44333]
[1776815487796,40.65,76338.38,0.0,-0.88209,7e-05,14.42669]
[1776815487944,40.65,76338.38,0.0,-0.88209,7e-05,14.42669]
[1776815488803,40.65,76339.23,0.0,-0.88203,7e-05,14.43189]
[1776815493838,40.65,76336.18,0.0,-0.88225,7e-05,14.41095]
[1776815495123,40.65,76335.89,0.0,-0.88227,7e-05,14.40932]
[1776815495191,40.65,76335.89,0.0,-0.88227,7e-05,14.40932]
[1776815495214,40.65,76335.89,0.0,-0.88227,7e-05,14.40932]
[1776815495813,40.65,76335.89,0.0,-0.88227,7e-05,14.40932]
[1776815495852,40.65,76335.39,0.0,-0.8823,7e-05,14.40645]
[1776815495941,40.65,76335.39,0.0,-0.8823,7e-05,14.40645]
[1776815498874,40.65,76330.9,0.0,-0.8826,7e-05,14.38005]
[1776815500025,40.65,76331.17,0.0,-0.88258,7e-05,14.38189]
[1776815500077,40.65,76331.17,0.0,-0.88258,7e-05,14.38189]
[1776815500742,40.65,76331.17,0.0,-0.88258,7e-05,14.38189]
[1776815500887,40.65,76358.75,0.0,-0.88074,7e-05,14.54614]
[1776815501894,40.65,76368.91,0.0,-0.88005,7e-05,14.6072]
[1776815502901,40.65,76371.65,0.0,-0.87986,7e-05,14.62368]
[1776815503908,40.65,76379.07,0.0,-0.87936,7e-05,14.66811]
[1776815504211,40.65,76379.07,0.0,-0.87936,7e-05,14.66811]
[1776815504915,40.65,76385.74,0.0,-0.87891,7e-05,14.70804]
[1776815505922,40.65,76392.6,0.0,-0.87844,7e-05,14.74907]
[1776815506929,40.65,76400.24,0.0,-0.87792,7e-05,14.79498]
[1776815509950,40.65,76406.05,0.0,-0.87752,7e-05,14.83004]
[1776815515315,40.65,76403.14,0.0,-0.87772,7e-05,14.81274]
[1776815515355,40.65,76396.85,0.0,-0.87815,7e-05,14.77512]
[1776815516336,40.65,76403.97,0.0,-0.87766,7e-05,14.81792]
[1776815518693,40.65,76406.5,0.0,-0.87749,7e-05,14.83314]
[1776815518710,40.65,76406.5,0.0,-0.87749,7e-05,14.83314]
[1776815518859,40.65,76407.12,0.0,-0.87744,7e-05,14.83688]
[1776815518949,40.65,76407.12,0.0,-0.87744,7e-05,14.83688]
[1776815520028,40.65,76415.13,0.0,-0.8769,7e-05,14.88495]
[1776815521441,40.65,76415.13,0.0,-0.8769,7e-05,14.88495]
[1776815521514,40.65,76433.57,0.0,-0.87563,7e-05,14.99574]
[1776815521944,40.65,76433.57,0.0,-0.87563,7e-05,14.99574]
[1776815522039,40.65,76432.14,0.0,-0.87573,7e-05,14.98695]
[1776815524499,40.65,76434.61,0.0,-0.87556,7e-05,15.00163]
[1776815524518,40.65,76441.22,0.0,-0.87511,7e-05,15.04122]
[1776815527074,40.65,76438.38,0.0,-0.87531,7e-05,15.02335]
[1776815528081,40.65,76421.83,0.0,-0.87646,7e-05,14.92359]
[1776815529090,40.65,76411.93,0.0,-0.87714,7e-05,14.86406]
[1776815530098,40.65,76409.77,0.0,-0.87728,7e-05,14.8511]
[1776815533119,40.65,76405.76,0.0,-0.87756,7e-05,14.8271]
[1776815534126,40.65,76401.33,0.0,-0.87786,7e-05,14.80057]
[1776815536140,40.65,76397.41,0.0,-0.87812,7e-05,14.77724]
[1776815540280,40.65,76401.24,0.0,-0.87786,7e-05,14.80053]
[1776815540377,40.65,76401.24,0.0,-0.87786,7e-05,14.80053]
[1776815540446,40.65,76401.24,0.0,-0.87786,7e-05,14.80053]
[1776815540525,40.65,76401.57,0.0,-0.87784,7e-05,14.80258]
[1776815541177,40.65,76396.78,0.0,-0.87816,7e-05,14.77394]
[1776815542907,40.65,76396.78,0.0,-0.87816,7e-05,14.77394]
[1776815542935,40.65,76396.78,0.0,-0.87816,7e-05,14.77394]
[1776815542959,40.65,76396.61,0.0,-0.87817,7e-05,14.77314]
[1776815543582,40.65,76396.61,0.0,-0.87817,7e-05,14.77314]
[1776815543704,40.65,76396.61,0.0,-0.87817,7e-05,14.77314]
[1776815544743,40.65,76396.49,0.0,-0.87818,7e-05,14.77242]
[1776815544909,40.65,76396.49,0.0,-0.87818,7e-05,14.77242]
[1776815544780,40.65,76400.15,0.0,-0.87793,7e-05,14.79447]
[1776815545204,40.65,76400.69,0.0,-0.87789,7e-05,14.79778]
[1776815546212,40.65,76392.47,0.0,-0.87845,7e-05,14.74861]
[1776815547219,40.65,76377.1,0.0,-0.87949,7e-05,14.65679]
[1776815548228,40.65,76378.62,0.0,-0.87938,7e-05,14.66615]
[1776815550769,40.66,76380.14,0.0,-0.87928,7e-05,14.67551]
[1776815550933,40.66,76380.14,0.0,-0.87928,7e-05,14.67551]
[1776815550865,40.66,76379.03,0.0,-0.87935,7e-05,14.66912]
[1776815551191,40.66,76379.03,0.0,-0.87935,7e-05,14.66912]
[1776815551249,40.66,76375.53,0.0,-0.87961,7e-05,14.64476]
[1776815554018,40.66,76374.12,0.0,-0.8797,7e-05,14.63692]
[1776815554063,40.66,76374.12,0.0,-0.8797,7e-05,14.63692]
[1776815554192,40.66,76374.12,0.0,-0.8797,7e-05,14.63692]
[1776815559305,40.66,76371.52,0.0,-0.87985,7e-05,14.62336]
[1776815563333,40.66,76367.69,0.0,-0.88009,7e-05,14.60177]
[1776815565347,40.66,76359.18,0.0,-0.88066,7e-05,14.55143]
[1776815566834,40.66,76359.18,0.0,-0.88066,7e-05,14.55143]
[1776815566939,40.66,76359.18,0.0,-0.88066,7e-05,14.55143]
[1776815566940,40.66,76359.18,0.0,-0.88066,7e-05,14.55143]
[1776815566936,40.67,76359.47,0.0,-0.88063,7e-05,14.55357]
[1776815567361,40.67,76358.68,0.0,-0.88068,7e-05,14.54926]
[1776815569881,40.67,76359.14,0.0,-0.88065,7e-05,14.55241]
[1776815569927,40.67,76359.14,0.0,-0.88065,7e-05,14.55241]
[1776815569941,40.67,76359.14,0.0,-0.88065,7e-05,14.55241]
[1776815571293,40.67,76355.81,0.0,-0.88086,7e-05,14.53336]
[1776815571431,40.67,76355.81,0.0,-0.88086,7e-05,14.53336]
[1776815571443,40.67,76355.81,0.0,-0.88086,7e-05,14.53336]
[1776815571695,40.67,76355.81,0.0,-0.88086,7e-05,14.53336]
[1776815571767,40.67,76354.62,0.0,-0.88093,7e-05,14.5267]
[1776815574410,40.67,76347.75,0.0,-0.88139,7e-05,14.48614]
[1776815575215,40.67,76347.75,0.0,-0.88139,7e-05,14.48614]
[1776815575312,40.67,76347.75,0.0,-0.88139,7e-05,14.48614]
[1776815575441,40.67,76347.75,0.0,-0.88139,7e-05,14.48614]
[1776815575475,40.67,76344.66,0.0,-0.88159,7e-05,14.46794]
[1776815577431,40.67,76348.23,0.0,-0.88135,7e-05,14.48962]
[1776815578364,40.67,76348.23,0.0,-0.88135,7e-05,14.48962]
[1776815578416,40.67,76348.23,0.0,-0.88135,7e-05,14.48962]
[1776815578438,40.67,76348.23,0.0,-0.88135,7e-05,14.48962]
[1776815579515,40.67,76348.66,0.0,-0.88132,7e-05,14.49236]
[1776815579688,40.67,76348.66,0.0,-0.88132,7e-05,14.49236]
[1776815579789,40.67,76347.26,0.0,-0.88141,7e-05,14.4842]
[1776815585487,40.67,76348.04,0.0,-0.88135,7e-05,14.48986]
[1776815587156,40.67,76347.7,0.0,-0.88137,7e-05,14.488]
[1776815587189,40.67,76347.7,0.0,-0.88137,7e-05,14.488]
[1776815587206,40.67,76347.7,0.0,-0.88137,7e-05,14.488]
[1776815588216,40.67,76347.62,0.0,-0.88137,7e-05,14.48768]
[1776815588268,40.67,76347.62,0.0,-0.88137,7e-05,14.48768]
[1776815588436,40.67,76347.62,0.0,-0.88137,7e-05,14.48768]
[1776815588508,40.68,76346.78,0.0,-0.88143,7e-05,14.48283]
[1776815590770,40.68,76346.15,0.0,-0.88147,7e-05,14.47925]
[1776815590937,40.68,76346.15,0.0,-0.88147,7e-05,14.47925]
[1776815594639,40.68,76345.92,0.0,-0.88147,7e-05,14.47854]
[1776815594685,40.68,76345.92,0.0,-0.88147,7e-05,14.47854]
[1776815594693,40.68,76345.92,0.0,-0.88147,7e-05,14.47854]
[1776815594795,40.68,76345.94,0.0,-0.88147,7e-05,14.47882]
[1776815597615,40.68,76346.28,0.0,-0.88144,7e-05,14.48116]
[1776815597621,40.68,76346.28,0.0,-0.88144,7e-05,14.48116]
[1776815597695,40.68,76346.28,0.0,-0.88144,7e-05,14.48116]
[1776815597797,40.68,76339.42,0.0,-0.8819,7e-05,14.44049]
[1776815598542,40.68,76339.42,0.0,-0.8819,7e-05,14.44049]
[1776815598628,40.68,76339.42,0.0,-0.8819,7e-05,14.44049]
[1776815598695,40.68,76339.42,0.0,-0.8819,7e-05,14.44049]
[1776815603503,40.68,76337.55,0.0,-0.88201,7e-05,14.43051]
[1776815603554,40.68,76337.55,0.0,-0.88201,7e-05,14.43051]
[1776815603688,40.68,76337.55,0.0,-0.88201,7e-05,14.43051]
[1776815603789,40.68,76337.53,0.0,-0.88201,7e-05,14.43063]
[1776815604501,40.68,76337.53,0.0,-0.88201,7e-05,14.43063]
[1776815604504,40.68,76337.53,0.0,-0.88201,7e-05,14.43063]
[1776815604694,40.68,76337.53,0.0,-0.88201,7e-05,14.43063]
[1776815607642,40.68,76343.9,0.0,-0.88157,7e-05,14.46948]
[1776815609190,40.68,76345.03,0.0,-0.8815,7e-05,14.47638]
[1776815609439,40.68,76345.03,0.0,-0.8815,7e-05,14.47638]
[1776815614691,40.68,76342.7,0.0,-0.88167,7e-05,14.45987]
[1776815615974,40.68,76342.7,0.0,-0.88167,7e-05,14.45987]
[1776815615999,40.68,76342.7,0.0,-0.88167,7e-05,14.45987]
[1776815616188,40.69,76342.69,0.0,-0.88166,7e-05,14.46021]
[1776815619725,40.69,76339.56,0.0,-0.88186,7e-05,14.44217]
[1776815620524,40.69,76339.56,0.0,-0.88186,7e-05,14.44217]
[1776815620640,40.69,76339.56,0.0,-0.88186,7e-05,14.44217]
[1776815620690,40.69,76339.56,0.0,-0.88186,7e-05,14.44217]
[1776815620733,40.69,76333.53,0.0,-0.88226,7e-05,14.40656]
[1776815624761,40.69,76331.84,0.0,-0.88236,7e-05,14.39751]
[1776815627782,40.69,76336.41,0.0,-0.88206,7e-05,14.42486]
[1776815628338,40.69,76336.41,0.0,-0.88206,7e-05,14.42486]
[1776815628343,40.69,76336.41,0.0,-0.88206,7e-05,14.42486]
[1776815628438,40.69,76336.41,0.0,-0.88206,7e-05,14.42486]
[1776815634830,40.69,76334.17,0.0,-0.8822,7e-05,14.41227]
[1776815636216,40.69,76334.32,0.0,-0.88218,7e-05,14.41346]
[1776815636263,40.69,76334.32,0.0,-0.88218,7e-05,14.41346]
[1776815636436,40.69,76334.32,0.0,-0.88218,7e-05,14.41346]
[1776815637853,40.69,76326.64,0.0,-0.88269,7e-05,14.36844]
[1776815640873,40.69,76326.0,0.0,-0.88273,7e-05,14.36493]
[1776815641894,40.69,76326.0,0.0,-0.88273,7e-05,14.36493]
[1776815641937,40.69,76326.0,0.0,-0.88273,7e-05,14.36493]
[1776815641944,40.69,76326.0,0.0,-0.88273,7e-05,14.36493]
[1776815642049,40.69,76326.0,0.0,-0.88273,7e-05,14.36493]
[1776815642193,40.69,76324.8,0.0,-0.8828,7e-05,14.35802]
[1776815647797,40.69,76324.64,0.0,-0.88281,7e-05,14.35754]
[1776815647849,40.69,76324.64,0.0,-0.88281,7e-05,14.35754]
[1776815647939,40.69,76324.64,0.0,-0.88281,7e-05,14.35754]
[1776815653135,40.7,76322.86,0.0,-0.88292,7e-05,14.34774]
[1776815653188,40.7,76322.86,0.0,-0.88292,7e-05,14.34774]
[1776815653439,40.7,76322.86,0.0,-0.88292,7e-05,14.34774]
[1776815653963,40.7,76331.11,0.0,-0.88237,7e-05,14.39686]
[1776815654665,40.7,76331.11,0.0,-0.88237,7e-05,14.39686]
[1776815654971,40.7,76336.27,0.0,-0.88202,7e-05,14.42767]
[1776815655978,40.7,76338.23,0.0,-0.88189,7e-05,14.43939]
[1776815656774,40.7,76338.23,0.0,-0.88189,7e-05,14.43939]
[1776815656826,40.7,76338.23,0.0,-0.88189,7e-05,14.43939]
[1776815658410,40.7,76340.07,0.0,-0.88176,7e-05,14.45089]
[1776815660197,40.7,76339.1,0.0,-0.88182,7e-05,14.44565]
[1776815661018,40.7,76338.98,0.0,-0.88183,7e-05,14.44518]
[1776815661630,40.7,76338.98,0.0,-0.88183,7e-05,14.44518]
[1776815661683,40.7,76338.98,0.0,-0.88183,7e-05,14.44518]
[1776815661700,40.7,76338.98,0.0,-0.88183,7e-05,14.44518]
[1776815663033,40.7,76345.13,0.0,-0.88141,7e-05,14.48225]
[1776815664040,40.7,76349.56,0.0,-0.88111,7e-05,14.50884]
[1776815664193,40.7,76349.56,0.0,-0.88111,7e-05,14.50884]
[1776815665047,40.7,76349.8,0.0,-0.8811,7e-05,14.51043]
[1776815668637,40.7,76346.86,0.0,-0.88129,7e-05,14.49326]
[1776815668680,40.7,76346.86,0.0,-0.88129,7e-05,14.49326]
[1776815668691,40.7,76346.86,0.0,-0.88129,7e-05,14.49326]
[1776815674110,40.7,76345.23,0.0,-0.88142,7e-05,14.48006]
[1776815674918,40.7,76345.23,0.0,-0.88142,7e-05,14.48006]
[1776815674937,40.7,76345.23,0.0,-0.88142,7e-05,14.48006]
[1776815675074,40.7,76345.23,0.0,-0.88142,7e-05,14.48006]
[1776815675195,40.7,76343.94,0.0,-0.88151,7e-05,14.47244]
[1776815675439,40.7,76343.94,0.0,-0.88151,7e-05,14.47244]
[1776815676123,40.7,76338.78,0.0,-0.88185,7e-05,14.44181]
[1776815680597,40.7,76337.0,0.0,-0.88196,7e-05,14.43161]
[1776815680688,40.7,76337.0,0.0,-0.88196,7e-05,14.43161]
[1776815684696,40.7,76336.7,0.0,-0.88198,7e-05,14.42997]
[1776815684943,40.7,76336.7,0.0,-0.88198,7e-05,14.42997]
[1776815685033,40.7,76336.7,0.0,-0.88198,7e-05,14.42997]
[1776815685322,40.7,76334.93,0.0,-0.88209,7e-05,14.42018]
[1776815685437,40.7,76334.93,0.0,-0.88209,7e-05,14.42018]
[1776815691233,40.71,76333.0,0.0,-0.88222,7e-05,14.40895]
[1776815692458,40.71,76333.0,0.0,-0.88222,7e-05,14.40895]
[1776815692510,40.71,76333.0,0.0,-0.88222,7e-05,14.40895]
[1776815692693,40.71,76333.0,0.0,-0.88222,7e-05,14.40895]
[1776815693246,40.71,76339.92,0.0,-0.88175,7e-05,14.45017]
[1776815695267,40.71,76343.99,0.0,-0.88148,7e-05,14.47433]
[1776815696271,40.71,76358.64,0.0,-0.8805,7e-05,14.56175]
[1776815697292,40.71,76358.64,0.0,-0.8805,7e-05,14.56175]
[1776815697300,40.71,76358.64,0.0,-0.8805,7e-05,14.56175]
[1776815697437,40.71,76358.64,0.0,-0.8805,7e-05,14.56175]
[1776815697493,40.71,76363.57,0.0,-0.88017,7e-05,14.59116]
[1776815703248,40.71,76364.02,0.0,-0.88014,7e-05,14.59367]
[1776815703253,40.71,76364.02,0.0,-0.88014,7e-05,14.59367]
[1776815703438,40.71,76364.02,0.0,-0.88014,7e-05,14.59367]
[1776815706341,40.7,76356.14,0.0,-0.88067,7e-05,14.54656]
[1776815707677,40.7,76356.14,0.0,-0.88067,7e-05,14.54656]
[1776815707694,40.7,76356.14,0.0,-0.88067,7e-05,14.54656]
[1776815707778,40.7,76353.31,0.0,-0.88086,7e-05,14.52963]
[1776815712384,40.7,76350.07,0.0,-0.88108,7e-05,14.5102]
[1776815714312,40.7,76349.6,0.0,-0.88111,7e-05,14.5074]
[1776815714350,40.7,76349.6,0.0,-0.88111,7e-05,14.5074]
[1776815714442,40.7,76349.6,0.0,-0.88111,7e-05,14.5074]
[1776815714532,40.7,76346.04,0.0,-0.88135,7e-05,14.48622]
[1776815719412,40.71,76343.46,0.0,-0.88152,7e-05,14.47114]
[1776815719464,40.71,76343.46,0.0,-0.88152,7e-05,14.47114]
[1776815719696,40.71,76343.46,0.0,-0.88152,7e-05,14.47114]
[1776815724833,40.71,76344.51,0.0,-0.88145,7e-05,14.47773]
[1776815730510,40.71,76346.17,0.0,-0.88133,7e-05,14.48809]
[1776815735545,40.71,76340.06,0.0,-0.88176,7e-05,14.4485]
[1776815736552,40.71,76336.93,0.0,-0.88196,7e-05,14.4299]
[1776815741587,40.71,76335.9,0.0,-0.88203,7e-05,14.42399]
[1776815746622,40.71,76336.01,0.0,-0.88202,7e-05,14.4249]
[1776815747629,40.71,76343.36,0.0,-0.88153,7e-05,14.46866]
[1776815748635,40.71,76354.84,0.0,-0.88076,7e-05,14.53723]
[1776815749643,40.71,76358.3,0.0,-0.88053,7e-05,14.55796]
[1776815754678,40.71,76358.07,0.0,-0.88054,7e-05,14.55696]
[1776815759712,40.71,76357.91,0.0,-0.88054,7e-05,14.55647]
[1776815764747,40.71,76358.67,0.0,-0.88049,7e-05,14.56148]
[1776815768776,40.71,76352.88,0.0,-0.88087,7e-05,14.52743]
[1776815773811,40.71,76354.3,0.0,-0.88077,7e-05,14.53669]
[1776815778846,40.72,76353.33,0.0,-0.88082,7e-05,14.53171]
[1776815783881,40.72,76353.59,0.0,-0.88079,7e-05,14.53401]
[1776815785895,40.72,76348.82,0.0,-0.88111,7e-05,14.50591]
[1776815790930,40.72,76353.33,0.0,-0.8808,7e-05,14.53369]
[1776815794958,40.72,76356.3,0.0,-0.88062,7e-05,14.54832]
[1776815796972,40.72,76360.03,0.0,-0.88036,7e-05,14.57078]
[1776815802007,40.72,76357.46,0.0,-0.88053,7e-05,14.55583]
[1776815807042,40.72,76356.21,0.0,-0.88061,7e-05,14.54885]
[1776815808049,40.72,76352.72,0.0,-0.88084,7e-05,14.52815]
[1776815813084,40.72,76350.17,0.0,-0.88101,7e-05,14.51364]
[1776815815098,40.73,76346.68,0.0,-0.88124,7e-05,14.49319]
[1776815820133,40.73,76346.02,0.0,-0.88127,7e-05,14.49037]
[1776815825170,40.73,76344.96,0.0,-0.88133,7e-05,14.48515]
[1776815830205,40.73,76344.71,0.0,-0.88133,7e-05,14.48477]
[1776815835240,40.73,76344.9,0.0,-0.8813,7e-05,14.48722]
[1776815840275,40.74,76345.03,0.0,-0.88128,7e-05,14.48908]
[1776815845309,40.74,76345.15,0.0,-0.88126,7e-05,14.49087]
[1776815850346,40.74,76344.26,0.0,-0.88131,7e-05,14.48665]
[1776815855382,40.74,76344.88,0.0,-0.88128,7e-05,14.48771]
[1776815860417,40.74,76343.97,0.0,-0.88133,7e-05,14.48338]
[1776815865452,40.75,76343.64,0.0,-0.88134,7e-05,14.48254]
[1776815870487,40.75,76343.14,0.0,-0.88136,7e-05,14.48069]
[1776815875523,40.75,76354.03,0.0,-0.88061,7e-05,14.54655]
[1776815876530,40.75,76358.15,0.0,-0.88034,7e-05,14.57118]
[1776815877537,40.75,76362.01,0.0,-0.88008,7e-05,14.59422]
[1776815882572,40.75,76361.73,0.0,-0.8801,7e-05,14.5926]
[1776815887607,40.75,76359.34,0.0,-0.88025,7e-05,14.57849]
[1776815892642,40.75,76360.42,0.0,-0.88018,7e-05,14.58515]
[1776815897680,40.75,76359.14,0.0,-0.88026,7e-05,14.57773]
[1776815899694,40.75,76353.73,0.0,-0.88063,7e-05,14.54562]
[1776815904729,40.75,76353.68,0.0,-0.88062,7e-05,14.54589]
[1776815908757,40.75,76358.37,0.0,-0.8803,7e-05,14.57422]
[1776815912785,40.76,76353.52,0.0,-0.88065,7e-05,14.54189]
[1776815915806,40.76,76349.89,0.0,-0.88089,7e-05,14.52067]
[1776815920842,40.76,76353.33,0.0,-0.88065,7e-05,14.54195]
[1776815921849,40.76,76357.01,0.0,-0.8804,7e-05,14.56397]
[1776815923863,40.76,76362.79,0.0,-0.88001,7e-05,14.59854]
[1776815924932,40.76,76370.01,0.0,-0.87952,7e-05,14.64167]
[1776815927891,40.76,76370.81,0.0,-0.87947,7e-05,14.64652]
[1776815932926,40.76,76371.98,0.0,-0.87939,7e-05,14.65348]
[1776815935947,40.76,76367.77,0.0,-0.87967,7e-05,14.62834]
[1776815940982,40.76,76368.42,0.0,-0.87963,7e-05,14.63219]
[1776815946033,40.76,76363.09,0.0,-0.87999,7e-05,14.60043]
[1776815947033,40.76,76358.39,0.0,-0.88031,7e-05,14.57242]
[1776815952068,40.76,76357.22,0.0,-0.88038,7e-05,14.56571]
[1776815957205,40.76,76354.73,0.0,-0.88055,7e-05,14.55117]
[1776815959117,40.76,76349.4,0.0,-0.8809,7e-05,14.51978]
[1776815961130,40.76,76346.14,0.0,-0.88111,7e-05,14.50071]
[1776815967173,40.76,76348.26,0.0,-0.88096,7e-05,14.51444]
[1776815970194,40.76,76354.63,0.0,-0.88053,7e-05,14.55284]
[1776815971203,40.76,76358.49,0.0,-0.88029,7e-05,14.57223]
[1776815975231,40.76,76354.55,0.0,-0.88055,7e-05,14.5493]
[1776815976238,40.76,76350.83,0.0,-0.8808,7e-05,14.52726]
[1776815977245,40.77,76347.66,0.0,-0.88101,7e-05,14.50852]
[1776815983287,40.77,76347.08,0.0,-0.88103,7e-05,14.50615]
[1776815988322,40.77,76348.44,0.0,-0.88093,7e-05,14.51514]
[1776815991343,40.77,76341.53,0.0,-0.88139,7e-05,14.47455]
[1776815993357,40.77,76347.87,0.0,-0.88096,7e-05,14.51263]
[1776815995371,40.77,76352.39,0.0,-0.88065,7e-05,14.54002]
[1776816002424,40.77,76381.51,0.0,-0.87868,7e-05,14.71454]
[1776816003431,40.77,76377.5,0.0,-0.87895,7e-05,14.69053]
[1776816004438,40.77,76382.76,0.0,-0.8786,7e-05,14.72192]
[1776816004888,40.77,76382.76,0.0,-0.8786,7e-05,14.72192]
[1776816005445,40.77,76385.63,0.0,-0.8784,7e-05,14.73915]
[1776816006697,40.77,76387.07,0.0,-0.8783,7e-05,14.74764]
[1776816008691,40.77,76386.16,0.0,-0.87837,7e-05,14.74196]
[1776816009473,40.77,76387.18,0.0,-0.8783,7e-05,14.74793]
[1776816010699,40.77,76386.43,0.0,-0.87835,7e-05,14.74333]
[1776816016524,40.77,76383.81,0.0,-0.87854,7e-05,14.72707]
[1776816018539,40.77,76376.67,0.0,-0.87902,7e-05,14.68425]
[1776816022630,40.77,76376.16,0.0,-0.87906,7e-05,14.68108]
[1776816025650,40.77,76371.9,0.0,-0.87935,7e-05,14.65567]
[1776816030691,40.77,76366.43,0.0,-0.87971,7e-05,14.62333]
[1776816032705,40.77,76361.69,0.0,-0.88005,7e-05,14.59166]
[1776816034719,40.77,76355.9,0.0,-0.88044,7e-05,14.55749]
[1776816035727,40.77,76360.21,0.0,-0.88015,7e-05,14.5833]
[1776816040055,40.77,76353.49,0.0,-0.88059,7e-05,14.54369]
[1776816040761,40.77,76351.53,0.0,-0.88072,7e-05,14.53223]
[1776816043782,40.78,76355.41,0.0,-0.88046,7e-05,14.55598]
[1776816044789,40.78,76366.71,0.0,-0.87969,7e-05,14.62347]
[1776816045796,40.78,76368.87,0.0,-0.87955,7e-05,14.63644]
[1776816046803,40.78,76364.31,0.0,-0.87985,7e-05,14.60935]
[1776816050832,40.78,76368.0,0.0,-0.8796,7e-05,14.63174]
[1776816052846,40.78,76360.46,0.0,-0.88011,7e-05,14.58697]
[1776816055867,40.78,76366.14,0.0,-0.87972,7e-05,14.62113]
[1776816057881,40.78,76358.75,0.0,-0.88022,7e-05,14.57723]
[1776816062916,40.78,76357.47,0.0,-0.8803,7e-05,14.57012]
[1776816063923,40.78,76352.81,0.0,-0.88061,7e-05,14.5425]
[1776816065365,40.78,76349.59,0.0,-0.88082,7e-05,14.52346]
[1776816070972,40.78,76347.35,0.0,-0.88096,7e-05,14.51105]
[1776816076007,40.78,76346.19,0.0,-0.88103,7e-05,14.5049]
[1776816078021,40.78,76353.91,0.0,-0.88051,7e-05,14.55114]
[1776816082049,40.78,76348.87,0.0,-0.88084,7e-05,14.52161]
[1776816087084,40.79,76353.42,0.0,-0.88053,7e-05,14.54949]
[1776816088091,40.79,76359.76,0.0,-0.8801,7e-05,14.5874]
[1776816090105,40.79,76364.15,0.0,-0.8798,7e-05,14.61379]
[1776816092119,40.79,76369.51,0.0,-0.87946,7e-05,14.64221]
[1776816097589,40.79,76370.52,0.0,-0.87939,7e-05,14.64839]
[1776816097154,40.79,76374.89,0.0,-0.8791,7e-05,14.67447]
[1776816098161,40.79,76381.1,0.0,-0.87868,7e-05,14.71151]
[1776816103196,40.79,76378.79,0.0,-0.87884,7e-05,14.69743]
[1776816105210,40.79,76372.84,0.0,-0.87924,7e-05,14.66186]
[1776816106217,40.79,76355.36,0.0,-0.88042,7e-05,14.55776]
[1776816107224,40.79,76351.52,0.0,-0.88067,7e-05,14.535]
[1776816111252,40.79,76355.59,0.0,-0.8804,7e-05,14.55965]
[1776816112259,40.79,76360.93,0.0,-0.88004,7e-05,14.5915]
[1776816113266,40.79,76365.41,0.0,-0.87973,7e-05,14.61827]
[1776816117294,40.79,76369.04,0.0,-0.87949,7e-05,14.64012]
[1776816121322,40.79,76363.79,0.0,-0.87984,7e-05,14.60895]
[1776816125353,40.79,76380.92,0.0,-0.87868,7e-05,14.71128]
[1776816125773,40.79,76380.92,0.0,-0.87868,7e-05,14.71128]
[1776816125784,40.79,76380.92,0.0,-0.87868,7e-05,14.71128]
[1776816126359,40.79,76386.12,0.0,-0.87833,7e-05,14.74223]
[1776816129206,40.79,76388.78,0.0,-0.87814,7e-05,14.75836]
[1776816129381,40.79,76396.84,0.0,-0.8776,7e-05,14.80662]
[1776816130388,40.79,76400.74,0.0,-0.87733,7e-05,14.83004]
[1776816131395,40.79,76402.2,0.0,-0.87723,7e-05,14.83907]
[1776816133409,40.79,76396.9,0.0,-0.87758,7e-05,14.80789]
[1776816138443,40.79,76399.05,0.0,-0.87743,7e-05,14.82087]
[1776816140458,40.79,76403.97,0.0,-0.8771,7e-05,14.85032]
[1776816140767,40.79,76403.97,0.0,-0.8771,7e-05,14.85032]
[1776816140862,40.79,76403.97,0.0,-0.8771,7e-05,14.85032]
[1776816140935,40.79,76403.97,0.0,-0.8771,7e-05,14.85032]
[1776816141465,40.79,76404.98,0.0,-0.87702,7e-05,14.85663]
[1776816145987,40.79,76403.79,0.0,-0.87709,7e-05,14.85046]
[1776816146039,40.79,76403.79,0.0,-0.87709,7e-05,14.85046]
[1776816146195,40.79,76403.79,0.0,-0.87709,7e-05,14.85046]
[1776816147507,40.79,76397.58,0.0,-0.87751,7e-05,14.81379]
[1776816148514,40.79,76388.19,0.0,-0.87815,7e-05,14.75765]
[1776816150531,40.79,76385.74,0.0,-0.87832,7e-05,14.74312]
[1776816151537,40.79,76367.8,0.0,-0.87955,7e-05,14.63253]
[1776816152544,40.8,76357.44,0.0,-0.88025,7e-05,14.57121]
[1776816153552,40.8,76356.61,0.0,-0.8803,7e-05,14.56663]
[1776816158586,40.8,76357.85,0.0,-0.8802,7e-05,14.57529]
[1776816161146,40.8,76355.58,0.0,-0.88035,7e-05,14.56204]
[1776816161198,40.8,76355.58,0.0,-0.88035,7e-05,14.56204]
[1776816161436,40.8,76355.58,0.0,-0.88035,7e-05,14.56204]
[1776816168655,40.8,76355.65,0.0,-0.88032,7e-05,14.56493]
[1776816170670,40.8,76346.68,0.0,-0.88091,7e-05,14.51195]
[1776816171677,40.81,76344.94,0.0,-0.88103,7e-05,14.50173]
[1776816172060,40.81,76344.94,0.0,-0.88103,7e-05,14.50173]
[1776816172071,40.81,76344.94,0.0,-0.88103,7e-05,14.50173]
[1776816172192,40.81,76344.94,0.0,-0.88103,7e-05,14.50173]
[1776816173691,40.81,76348.73,0.0,-0.88077,7e-05,14.52452]
[1776816178728,40.81,76351.79,0.0,-0.88056,7e-05,14.54334]
[1776816180113,40.81,76351.79,0.0,-0.88056,7e-05,14.54334]
[1776816180151,40.81,76351.79,0.0,-0.88056,7e-05,14.54334]
[1776816180191,40.81,76351.79,0.0,-0.88056,7e-05,14.54334]
[1776816183541,40.81,76351.91,0.0,-0.88055,7e-05,14.54454]
[1776816183588,40.81,76351.91,0.0,-0.88055,7e-05,14.54454]
[1776816183687,40.81,76351.91,0.0,-0.88055,7e-05,14.54454]
[1776816183642,40.81,76348.27,0.0,-0.88079,7e-05,14.52304]
[1776816188802,40.81,76351.55,0.0,-0.88056,7e-05,14.54309]
[1776816189809,40.81,76357.87,0.0,-0.88014,7e-05,14.5808]
[1776816190816,40.81,76370.71,0.0,-0.87927,7e-05,14.65755]
[1776816191823,40.81,76374.28,0.0,-0.87902,7e-05,14.67903]
[1776816194165,40.81,76375.07,0.0,-0.87897,7e-05,14.68392]
[1776816194179,40.81,76375.07,0.0,-0.87897,7e-05,14.68392]
[1776816194214,40.81,76375.07,0.0,-0.87897,7e-05,14.68392]
[1776816195850,40.81,76368.91,0.0,-0.87938,7e-05,14.64774]
[1776816199287,40.81,76369.05,0.0,-0.87936,7e-05,14.649]
[1776816199303,40.81,76369.05,0.0,-0.87936,7e-05,14.649]
[1776816199443,40.81,76369.05,0.0,-0.87936,7e-05,14.649]
[1776816202902,40.81,76372.47,0.0,-0.87912,7e-05,14.6705]
[1776816203908,40.82,76381.18,0.0,-0.87853,7e-05,14.72259]
[1776816205694,40.82,76381.18,0.0,-0.87853,7e-05,14.72259]
[1776816204915,40.82,76380.68,0.0,-0.87856,7e-05,14.71969]
[1776816205734,40.82,76380.68,0.0,-0.87856,7e-05,14.71969]
[1776816205943,40.82,76380.68,0.0,-0.87856,7e-05,14.71969]
[1776816208948,40.82,76392.23,0.0,-0.87777,7e-05,14.78902]
[1776816209952,40.82,76410.73,0.0,-0.87651,7e-05,14.90003]
[1776816210959,40.82,76407.63,0.0,-0.87672,7e-05,14.8816]
[1776816215066,40.82,76406.74,0.0,-0.8768,7e-05,14.87304]
[1776816215072,40.82,76406.74,0.0,-0.8768,7e-05,14.87304]
[1776816215193,40.82,76406.74,0.0,-0.8768,7e-05,14.87304]
[1776816221030,40.82,76406.16,0.0,-0.87682,7e-05,14.87077]
[1776816223044,40.82,76402.32,0.0,-0.87708,7e-05,14.84818]
[1776816223784,40.82,76402.32,0.0,-0.87708,7e-05,14.84818]
[1776816223825,40.82,76402.32,0.0,-0.87708,7e-05,14.84818]
[1776816223948,40.82,76402.32,0.0,-0.87708,7e-05,14.84818]
[1776816229086,40.82,76398.09,0.0,-0.87735,7e-05,14.82423]
[1776816231690,40.82,76399.49,0.0,-0.87726,7e-05,14.83285]
[1776816231100,40.82,76403.3,0.0,-0.87699,7e-05,14.85587]
[1776816231754,40.82,76403.3,0.0,-0.87699,7e-05,14.85587]
[1776816231940,40.82,76403.3,0.0,-0.87699,7e-05,14.85587]
[1776816235128,40.83,76410.3,0.0,-0.8765,7e-05,14.89858]
[1776816236135,40.83,76410.3,0.0,-0.8765,7e-05,14.89858]
[1776816236194,40.83,76410.3,0.0,-0.8765,7e-05,14.89858]
[1776816236213,40.83,76410.3,0.0,-0.8765,7e-05,14.89858]
[1776816237100,40.83,76412.38,0.0,-0.87636,7e-05,14.91118]
[1776816237205,40.83,76412.38,0.0,-0.87636,7e-05,14.91118]
[1776816237227,40.83,76423.87,0.0,-0.87557,7e-05,14.98023]
[1776816238150,40.83,76432.8,0.0,-0.87495,7e-05,15.03387]
[1776816239157,40.83,76434.82,0.0,-0.87481,7e-05,15.04619]
[1776816241171,40.83,76431.46,0.0,-0.87504,7e-05,15.02642]
[1776816242178,40.83,76427.67,0.0,-0.87529,7e-05,15.00391]
[1776816243375,40.83,76427.67,0.0,-0.87529,7e-05,15.00391]
[1776816243436,40.83,76427.67,0.0,-0.87529,7e-05,15.00391]
[1776816243452,40.83,76427.67,0.0,-0.87529,7e-05,15.00391]
[1776816245482,40.83,76422.73,0.0,-0.87563,7e-05,14.97482]
[1776816245686,40.83,76422.73,0.0,-0.87563,7e-05,14.97482]
[1776816247213,40.83,76416.59,0.0,-0.87605,7e-05,14.93841]
[1776816248220,40.83,76405.22,0.0,-0.87682,7e-05,14.87047]
[1776816249227,40.83,76399.76,0.0,-0.8772,7e-05,14.83801]
[1776816251959,40.83,76400.14,0.0,-0.87716,7e-05,14.84101]
[1776816252013,40.83,76400.14,0.0,-0.87716,7e-05,14.84101]
[1776816252206,40.83,76400.14,0.0,-0.87716,7e-05,14.84101]
[1776816257525,40.84,76400.16,0.0,-0.87714,7e-05,14.8429]
[1776816258075,40.84,76400.71,0.0,-0.87709,7e-05,14.84687]
[1776816258125,40.84,76400.71,0.0,-0.87709,7e-05,14.84687]
[1776816258190,40.84,76400.71,0.0,-0.87709,7e-05,14.84687]
[1776816263327,40.84,76398.97,0.0,-0.8772,7e-05,14.83766]
[1776816266624,40.84,76399.81,0.0,-0.87714,7e-05,14.84308]
[1776816266643,40.84,76399.81,0.0,-0.87714,7e-05,14.84308]
[1776816266690,40.84,76399.81,0.0,-0.87714,7e-05,14.84308]
[1776816271384,40.84,76391.4,0.0,-0.87772,7e-05,14.79008]
[1776816272003,40.84,76391.4,0.0,-0.87772,7e-05,14.79008]
[1776816272192,40.84,76391.4,0.0,-0.87772,7e-05,14.79008]
[1776816272443,40.84,76391.4,0.0,-0.87772,7e-05,14.79008]
[1776816272451,40.84,76387.21,0.0,-0.87801,7e-05,14.76507]
[1776816277439,40.84,76376.09,0.0,-0.87876,7e-05,14.69898]
[1776816279094,40.84,76375.82,0.0,-0.87878,7e-05,14.69749]
[1776816279148,40.84,76375.82,0.0,-0.87878,7e-05,14.69749]
[1776816279198,40.84,76375.82,0.0,-0.87878,7e-05,14.69749]
[1776816279454,40.84,76372.48,0.0,-0.879,7e-05,14.67771]
[1776816284489,40.84,76371.95,0.0,-0.87903,7e-05,14.67516]
[1776816287913,40.85,76373.31,0.0,-0.87893,7e-05,14.68365]
[1776816287918,40.85,76373.31,0.0,-0.87893,7e-05,14.68365]
[1776816287942,40.85,76373.31,0.0,-0.87893,7e-05,14.68365]
[1776816291538,40.85,76342.79,0.0,-0.88098,7e-05,14.50266]
[1776816292604,40.85,76342.79,0.0,-0.88098,7e-05,14.50266]
[1776816292731,40.85,76342.79,0.0,-0.88098,7e-05,14.50266]
[1776816292756,40.85,76339.68,0.0,-0.88118,7e-05,14.48434]
[1776816293552,40.85,76338.71,0.0,-0.88125,7e-05,14.47871]
[1776816296353,40.85,76338.62,0.0,-0.88125,7e-05,14.47871]
[1776816296420,40.85,76338.62,0.0,-0.88125,7e-05,14.47871]
[1776816296955,40.85,76338.74,0.0,-0.88123,7e-05,14.47984]
[1776816297034,40.85,76338.74,0.0,-0.88123,7e-05,14.47984]
[1776816297455,40.85,76338.74,0.0,-0.88123,7e-05,14.47984]
[1776816302615,40.85,76335.82,0.0,-0.8814,7e-05,14.46484]
[1776816303670,40.85,76335.82,0.0,-0.8814,7e-05,14.46484]
[1776816303694,40.85,76335.82,0.0,-0.8814,7e-05,14.46484]
[1776816303720,40.85,76335.82,0.0,-0.8814,7e-05,14.46484]
[1776816305778,40.85,76336.11,0.0,-0.88137,7e-05,14.46736]
[1776816305949,40.86,76336.07,0.0,-0.88137,7e-05,14.46751]
[1776816311565,40.86,76335.53,0.0,-0.88138,7e-05,14.46629]
[1776816311615,40.86,76335.53,0.0,-0.88138,7e-05,14.46629]
[1776816311694,40.86,76335.53,0.0,-0.88138,7e-05,14.46629]
[1776816311782,40.86,76335.98,0.0,-0.88135,7e-05,14.46935]
[1776816312688,40.86,76350.38,0.0,-0.88038,7e-05,14.5552]
[1776816314702,40.86,76349.47,0.0,-0.88044,7e-05,14.55044]
[1776816317292,40.86,76347.11,0.0,-0.88059,7e-05,14.53692]
[1776816317316,40.86,76347.11,0.0,-0.88059,7e-05,14.53692]
[1776816317439,40.86,76347.11,0.0,-0.88059,7e-05,14.53692]
[1776816317723,40.86,76351.78,0.0,-0.88027,7e-05,14.56495]
[1776816319737,40.86,76370.31,0.0,-0.87902,7e-05,14.67566]
[1776816320744,40.87,76374.65,0.0,-0.87872,7e-05,14.70173]
[1776816321751,40.87,76378.86,0.0,-0.87844,7e-05,14.72692]
[1776816323765,40.87,76384.07,0.0,-0.87808,7e-05,14.75811]
[1776816325779,40.87,76379.58,0.0,-0.87839,7e-05,14.73135]
[1776816327535,40.87,76378.75,0.0,-0.87844,7e-05,14.72669]
[1776816327584,40.87,76378.75,0.0,-0.87844,7e-05,14.72669]
[1776816327693,40.87,76378.75,0.0,-0.87844,7e-05,14.72669]
[1776816329807,40.87,76383.02,0.0,-0.87814,7e-05,14.75297]
[1776816329975,40.87,76383.02,0.0,-0.87814,7e-05,14.75297]
[1776816330192,40.87,76383.02,0.0,-0.87814,7e-05,14.75297]
[1776816336027,40.87,76382.82,0.0,-0.87817,7e-05,14.74909]
[1776816336079,40.87,76382.82,0.0,-0.87817,7e-05,14.74909]
[1776816336190,40.87,76382.82,0.0,-0.87817,7e-05,14.74909]
[1776816336856,40.87,76383.33,0.0,-0.87812,7e-05,14.75294]
[1776816337872,40.87,76395.98,0.0,-0.87726,7e-05,14.82867]
[1776816338875,40.87,76400.47,0.0,-0.87695,7e-05,14.85564]
[1776816340244,40.87,76400.19,0.0,-0.87697,7e-05,14.85409]
[1776816340255,40.87,76400.19,0.0,-0.87697,7e-05,14.85409]
[1776816340442,40.87,76400.19,0.0,-0.87697,7e-05,14.85409]
[1776816345118,40.87,76401.93,0.0,-0.87685,7e-05,14.86499]
[1776816345124,40.87,76401.93,0.0,-0.87685,7e-05,14.86499]
[1776816345193,40.87,76401.93,0.0,-0.87685,7e-05,14.86499]
[1776816349948,40.88,76423.82,0.0,-0.87533,7e-05,14.99681]
[1776816350955,40.88,76418.47,0.0,-0.8757,7e-05,14.96495]
[1776816356276,40.88,76415.07,0.0,-0.87593,7e-05,14.94478]
[1776816356327,40.88,76415.07,0.0,-0.87593,7e-05,14.94478]
[1776816356436,40.88,76415.07,0.0,-0.87593,7e-05,14.94478]
[1776816356474,40.88,76409.18,0.0,-0.87633,7e-05,14.90981]
[1776816358322,40.88,76394.32,0.0,-0.87734,7e-05,14.82122]
[1776816359018,40.88,76393.6,0.0,-0.87739,7e-05,14.81712]
[1776816364061,40.88,76385.75,0.0,-0.87792,7e-05,14.77104]
[1776816366076,40.88,76383.33,0.0,-0.87808,7e-05,14.75667]
[1776816371111,40.88,76391.16,0.0,-0.87755,7e-05,14.80358]
[1776816372118,40.88,76393.23,0.0,-0.8774,7e-05,14.81617]
[1776816376146,40.88,76403.38,0.0,-0.8767,7e-05,14.87761]
[1776816379167,40.88,76407.27,0.0,-0.87643,7e-05,14.90121]
[1776816380174,40.88,76411.66,0.0,-0.87613,7e-05,14.92754]
[1776816382188,40.88,76405.23,0.0,-0.87657,7e-05,14.88924]
[1776816384410,40.88,76400.6,0.0,-0.87688,7e-05,14.86184]
[1776816389239,40.88,76405.6,0.0,-0.87653,7e-05,14.89254]
[1776816394274,40.89,76403.98,0.0,-0.87666,7e-05,14.87982]
[1776816399498,40.89,76405.58,0.0,-0.87654,7e-05,14.88996]
[1776816399644,40.89,76405.58,0.0,-0.87654,7e-05,14.88996]
[1776816399687,40.89,76405.58,0.0,-0.87654,7e-05,14.88996]
[1776816399745,40.89,76405.22,0.0,-0.87656,7e-05,14.88793]
[1776816403337,40.89,76411.8,0.0,-0.8761,7e-05,14.92789]
[1776816408757,40.89,76412.06,0.0,-0.87608,7e-05,14.92986]
[1776816408807,40.89,76412.06,0.0,-0.87608,7e-05,14.92986]
[1776816408935,40.89,76412.06,0.0,-0.87608,7e-05,14.92986]
[1776816408858,40.89,76409.71,0.0,-0.87624,7e-05,14.91589]
[1776816411842,40.89,76420.94,0.0,-0.87547,7e-05,14.98354]
[1776816412400,40.89,76423.25,0.0,-0.8753,7e-05,14.99753]
[1776816413407,40.89,76431.45,0.0,-0.87474,7e-05,15.04678]
[1776816414414,40.89,76432.84,0.0,-0.87464,7e-05,15.05518]
[1776816417435,40.89,76437.24,0.0,-0.87433,7e-05,15.08172]
[1776816419450,40.89,76445.9,0.0,-0.87373,7e-05,15.13369]
[1776816420456,40.89,76461.73,0.0,-0.87263,7e-05,15.2287]
[1776816421463,40.89,76451.38,0.0,-0.87335,7e-05,15.16641]
[1776816422470,40.89,76444.46,0.0,-0.87384,7e-05,15.12484]
[1776816423975,40.89,76443.7,0.0,-0.87389,7e-05,15.12031]
[1776816425948,40.89,76442.98,0.0,-0.87394,7e-05,15.11599]
[1776816427953,40.89,76442.18,0.0,-0.87399,7e-05,15.11126]
[1776816428512,40.89,76432.16,0.0,-0.87469,7e-05,15.05127]
[1776816429519,40.89,76430.58,0.0,-0.87479,7e-05,15.04191]
[1776816434974,40.89,76427.18,0.0,-0.87502,7e-05,15.02202]
[1776816435026,40.89,76427.01,0.0,-0.87503,7e-05,15.02116]
[1776816435194,40.89,76427.01,0.0,-0.87503,7e-05,15.02116]
[1776816435564,40.89,76418.65,0.0,-0.87561,7e-05,14.97129]
[1776816436571,40.89,76415.72,0.0,-0.8758,7e-05,14.95398]
[1776816437578,40.89,76410.22,0.0,-0.87618,7e-05,14.92134]
[1776816441739,40.9,76408.71,0.0,-0.87627,7e-05,14.9132]
[1776816441936,40.9,76408.71,0.0,-0.87627,7e-05,14.9132]
[1776816441953,40.9,76408.77,0.0,-0.87626,7e-05,14.91417]
[1776816447648,40.9,76412.03,0.0,-0.87602,7e-05,14.93518]
[1776816451876,40.9,76411.27,0.0,-0.87606,7e-05,14.93148]
[1776816451928,40.9,76411.27,0.0,-0.87606,7e-05,14.93148]
[1776816451939,40.9,76411.27,0.0,-0.87606,7e-05,14.93148]
[1776816451977,40.9,76411.67,0.0,-0.87605,7e-05,14.93074]
[1776816453690,40.9,76402.66,0.0,-0.87667,7e-05,14.87722]
[1776816454697,40.9,76400.78,0.0,-0.87679,7e-05,14.86613]
[1776816458725,40.91,76393.04,0.0,-0.87731,7e-05,14.82064]
[1776816463760,40.91,76393.83,0.0,-0.87726,7e-05,14.82538]
[1776816464171,40.91,76393.83,0.0,-0.87726,7e-05,14.82538]
[1776816464198,40.91,76393.83,0.0,-0.87726,7e-05,14.82538]
[1776816464223,40.91,76393.83,0.0,-0.87726,7e-05,14.82538]
[1776816464351,40.91,76393.83,0.0,-0.87726,7e-05,14.82538]
[1776816464465,40.91,76393.83,0.0,-0.87726,7e-05,14.82538]
[1776816464767,40.91,76399.11,0.0,-0.8769,7e-05,14.85682]
[1776816467788,40.9,76406.29,0.0,-0.87641,7e-05,14.89939]
[1776816470815,40.91,76419.43,0.0,-0.87551,7e-05,14.97825]
[1776816472829,40.91,76415.46,0.0,-0.87578,7e-05,14.95456]
[1776816474955,40.91,76413.92,0.0,-0.87588,7e-05,14.94535]
[1776816475007,40.91,76413.92,0.0,-0.87588,7e-05,14.94535]
[1776816475004,40.91,76414.62,0.0,-0.87584,7e-05,14.94958]
[1776816475193,40.91,76414.62,0.0,-0.87584,7e-05,14.94958]
[1776816475850,40.91,76415.2,0.0,-0.8758,7e-05,14.95305]
[1776816479041,40.91,76420.18,0.0,-0.87545,7e-05,14.98314]
[1776816481892,40.91,76426.64,0.0,-0.875,7e-05,15.02218]
[1776816483906,40.91,76420.15,0.0,-0.87544,7e-05,14.98366]
[1776816486927,40.91,76427.15,0.0,-0.87496,7e-05,15.02564]
[1776816487934,40.91,76440.12,0.0,-0.87406,7e-05,15.10351]
[1776816488941,40.91,76440.95,0.0,-0.874,7e-05,15.10865]
[1776816492279,40.91,76443.68,0.0,-0.87381,7e-05,15.12504]
[1776816492329,40.91,76443.68,0.0,-0.87381,7e-05,15.12504]
[1776816492440,40.91,76443.68,0.0,-0.87381,7e-05,15.12504]
[1776816492969,40.91,76442.55,0.0,-0.87389,7e-05,15.11827]
[1776816497125,40.91,76442.92,0.0,-0.87386,7e-05,15.12051]
[1776816497134,40.91,76442.92,0.0,-0.87386,7e-05,15.12051]
[1776816497188,40.91,76442.92,0.0,-0.87386,7e-05,15.12051]
[1776816498004,40.91,76448.53,0.0,-0.87347,7e-05,15.15418]
[1776816499011,40.91,76454.96,0.0,-0.87302,7e-05,15.193]
[1776816500018,40.91,76464.12,0.0,-0.87238,7e-05,15.24818]
[1776816501025,40.91,76464.95,0.0,-0.87232,7e-05,15.25327]
[1776816504045,40.91,76456.52,0.0,-0.87291,7e-05,15.20299]
[1776816506019,40.91,76456.88,0.0,-0.87288,7e-05,15.20532]
[1776816506035,40.91,76456.88,0.0,-0.87288,7e-05,15.20532]
[1776816506060,40.91,76456.83,0.0,-0.87288,7e-05,15.20518]
[1776816506192,40.91,76456.83,0.0,-0.87288,7e-05,15.20518]
[1776816509083,40.91,76463.24,0.0,-0.87243,7e-05,15.24407]
[1776816510988,40.91,76463.24,0.0,-0.87243,7e-05,15.24407]
[1776816511040,40.91,76463.24,0.0,-0.87243,7e-05,15.24407]
[1776816511079,40.91,76465.14,0.0,-0.87232,7e-05,15.25192]
[1776816511197,40.91,76465.14,0.0,-0.87232,7e-05,15.25192]
[1776816515960,40.91,76463.71,0.0,-0.87242,7e-05,15.2436]
[1776816516007,40.91,76463.71,0.0,-0.87242,7e-05,15.2436]
[1776816516039,40.91,76460.81,0.0,-0.87262,7e-05,15.22643]
[1776816516195,40.91,76460.81,0.0,-0.87262,7e-05,15.22643]
[1776816520972,40.91,76459.82,0.0,-0.87268,7e-05,15.2209]
[1776816521015,40.91,76459.82,0.0,-0.87268,7e-05,15.2209]
[1776816521012,40.91,76461.87,0.0,-0.87254,7e-05,15.23347]
[1776816521190,40.91,76461.87,0.0,-0.87254,7e-05,15.23347]
[1776816521293,40.91,76462.38,0.0,-0.8725,7e-05,15.23653]
[1776816526706,40.92,76461.03,0.0,-0.87259,7e-05,15.22889]
[1776816526718,40.92,76461.03,0.0,-0.87259,7e-05,15.22889]
[1776816526937,40.92,76461.03,0.0,-0.87259,7e-05,15.22889]
[1776816527038,40.92,76461.34,0.0,-0.87256,7e-05,15.23098]
[1776816528214,40.92,76467.75,0.0,-0.87211,7e-05,15.26958]
[1776816532569,40.92,76468.3,0.0,-0.87207,7e-05,15.27309]
[1776816532574,40.92,76468.3,0.0,-0.87207,7e-05,15.27309]
[1776816532701,40.92,76468.3,0.0,-0.87207,7e-05,15.27309]
[1776816532776,40.92,76472.19,0.0,-0.8718,7e-05,15.29652]
[1776816538284,40.92,76476.62,0.0,-0.87149,7e-05,15.3233]
[1776816542313,40.92,76488.93,0.0,-0.87061,7e-05,15.39796]
[1776816543320,40.92,76491.23,0.0,-0.87045,7e-05,15.4119]
[1776816548355,40.92,76501.38,0.0,-0.86972,7e-05,15.47423]
[1776816549362,40.92,76513.02,0.0,-0.86889,7e-05,15.54465]
[1776816550369,40.92,76517.32,0.0,-0.86858,7e-05,15.57073]
[1776816554448,40.92,76517.08,0.0,-0.86859,7e-05,15.56955]
[1776816556456,40.92,76516.55,0.0,-0.86863,7e-05,15.56654]
[1776816557057,40.92,76516.55,0.0,-0.86863,7e-05,15.56654]
[1776816557109,40.92,76516.55,0.0,-0.86863,7e-05,15.56654]
[1776816557190,40.92,76516.77,0.0,-0.86861,7e-05,15.56796]
[1776816557418,40.92,76516.74,0.0,-0.86861,7e-05,15.56787]
[1776816562851,40.92,76519.28,0.0,-0.86843,7e-05,15.58362]
[1776816562898,40.92,76519.28,0.0,-0.86843,7e-05,15.58362]
[1776816562939,40.92,76519.28,0.0,-0.86843,7e-05,15.58362]
[1776816563020,40.92,76521.12,0.0,-0.86829,7e-05,15.59485]
[1776816563461,40.92,76510.52,0.0,-0.86905,7e-05,15.53088]
[1776816564472,40.92,76510.65,0.0,-0.86904,7e-05,15.53161]
[1776816565954,40.92,76510.65,0.0,-0.86904,7e-05,15.53161]
[1776816565957,40.92,76510.65,0.0,-0.86904,7e-05,15.53161]
[1776816566055,40.92,76510.83,0.0,-0.86903,7e-05,15.53254]
[1776816567489,40.92,76518.48,0.0,-0.86848,7e-05,15.57885]
[1776816569216,40.92,76516.69,0.0,-0.86861,7e-05,15.56816]
[1776816569842,40.92,76516.69,0.0,-0.86861,7e-05,15.56816]
[1776816570510,40.92,76508.04,0.0,-0.86922,7e-05,15.51623]
[1776816571517,40.92,76492.37,0.0,-0.87036,7e-05,15.41803]
[1776816572524,40.92,76483.56,0.0,-0.87098,7e-05,15.36508]
[1776816573531,40.92,76484.64,0.0,-0.8709,7e-05,15.37172]
[1776816576333,40.93,76484.6,0.0,-0.8709,7e-05,15.37177]
[1776816576385,40.93,76484.6,0.0,-0.8709,7e-05,15.37177]
[1776816576441,40.93,76484.6,0.0,-0.8709,7e-05,15.37177]
[1776816576552,40.93,76484.3,0.0,-0.87092,7e-05,15.3701]
[1776816581587,40.93,76482.97,0.0,-0.87101,7e-05,15.3628]
[1776816585069,40.93,76481.83,0.0,-0.87108,7e-05,15.35624]
[1776816585194,40.93,76482.19,0.0,-0.87106,7e-05,15.35857]
[1776816585437,40.93,76482.19,0.0,-0.87106,7e-05,15.35857]
[1776816585615,40.93,76482.1,0.0,-0.87106,7e-05,15.35818]
[1776816590650,40.93,76481.22,0.0,-0.87111,7e-05,15.35364]
[1776816591657,40.93,76474.52,0.0,-0.87158,7e-05,15.31352]
[1776816593205,40.93,76472.19,0.0,-0.87174,7e-05,15.29974]
[1776816593252,40.93,76472.19,0.0,-0.87174,7e-05,15.29974]
[1776816593454,40.93,76472.19,0.0,-0.87174,7e-05,15.29974]
[1776816593671,40.93,76470.75,0.0,-0.87184,7e-05,15.29133]
[1776816597645,40.93,76468.87,0.0,-0.87196,7e-05,15.2808]
[1776816597653,40.93,76468.87,0.0,-0.87196,7e-05,15.2808]
[1776816597689,40.93,76468.87,0.0,-0.87196,7e-05,15.2808]
[1776816597698,40.93,76468.59,0.0,-0.87198,7e-05,15.2794]
[1776816602734,40.93,76466.63,0.0,-0.87211,7e-05,15.26833]
[1776816603741,40.93,76449.59,0.0,-0.8733,7e-05,15.16613]
[1776816604748,40.94,76447.03,0.0,-0.87347,7e-05,15.15098]
[1776816605755,40.94,76440.77,0.0,-0.8739,7e-05,15.1137]
[1776816606762,40.94,76435.59,0.0,-0.87426,7e-05,15.08295]
[1776816610044,40.94,76432.3,0.0,-0.87448,7e-05,15.06349]
[1776816610133,40.94,76432.3,0.0,-0.87448,7e-05,15.06349]
[1776816610190,40.94,76432.3,0.0,-0.87448,7e-05,15.06349]
[1776816610148,40.94,76430.32,0.0,-0.87462,7e-05,15.05191]
[1776816610496,40.94,76430.32,0.0,-0.87462,7e-05,15.05191]
[1776816610690,40.94,76430.32,0.0,-0.87462,7e-05,15.05191]
[1776816610789,40.94,76426.49,0.0,-0.87488,7e-05,15.02899]
[1776816612804,40.94,76417.46,0.0,-0.8755,7e-05,14.97537]
[1776816613811,40.94,76411.8,0.0,-0.87588,7e-05,14.9418]
[1776816614818,40.94,76406.4,0.0,-0.87625,7e-05,14.90984]
[1776816616620,40.94,76406.27,0.0,-0.87626,7e-05,14.9094]
[1776816616672,40.94,76406.27,0.0,-0.87626,7e-05,14.9094]
[1776816616688,40.94,76406.27,0.0,-0.87626,7e-05,14.9094]
[1776816616832,40.94,76406.47,0.0,-0.87624,7e-05,14.91093]
[1776816619023,40.94,76405.9,0.0,-0.87627,7e-05,14.90783]
[1776816619057,40.94,76392.04,0.0,-0.87722,7e-05,14.82537]
[1776816619205,40.94,76392.04,0.0,-0.87722,7e-05,14.82537]
[1776816619853,40.94,76387.96,0.0,-0.87749,7e-05,14.80122]
[1776816621867,40.94,76378.96,0.0,-0.8781,7e-05,14.74781]
[1776816622459,40.94,76378.96,0.0,-0.8781,7e-05,14.74781]
[1776816622874,40.94,76374.57,0.0,-0.8784,7e-05,14.72172]
[1776816624446,40.94,76371.31,0.0,-0.87862,7e-05,14.7024]
[1776816626902,40.94,76365.43,0.0,-0.87901,7e-05,14.66775]
[1776816629258,40.94,76363.22,0.0,-0.87916,7e-05,14.65491]
[1776816629311,40.94,76363.22,0.0,-0.87916,7e-05,14.65491]
[1776816629435,40.94,76363.22,0.0,-0.87916,7e-05,14.65491]
[1776816629923,40.94,76361.94,0.0,-0.87924,7e-05,14.64746]
[1776816633951,40.95,76357.18,0.0,-0.87958,7e-05,14.61616]
[1776816635018,40.95,76357.18,0.0,-0.87958,7e-05,14.61616]
[1776816635071,40.95,76357.18,0.0,-0.87958,7e-05,14.61616]
[1776816635195,40.95,76357.18,0.0,-0.87958,7e-05,14.61616]
[1776816635150,40.95,76355.9,0.0,-0.87966,7e-05,14.60894]
[1776816635966,40.95,76355.05,0.0,-0.87972,7e-05,14.60389]
[1776816636973,40.95,76343.7,0.0,-0.88048,7e-05,14.53679]
[1776816638987,40.95,76341.7,0.0,-0.88061,7e-05,14.52518]
[1776816641001,40.95,76338.0,0.0,-0.88085,7e-05,14.50328]
[1776816641402,40.95,76338.0,0.0,-0.88085,7e-05,14.50328]
[1776816641442,40.95,76338.0,0.0,-0.88085,7e-05,14.50328]
[1776816641676,40.95,76338.0,0.0,-0.88085,7e-05,14.50328]
[1776816642008,40.95,76337.76,0.0,-0.88087,7e-05,14.50188]
[1776816644022,40.95,76341.69,0.0,-0.88061,7e-05,14.52524]
[1776816644788,40.95,76341.69,0.0,-0.88061,7e-05,14.52524]
[1776816644840,40.95,76341.69,0.0,-0.88061,7e-05,14.52524]
[1776816644935,40.95,76341.69,0.0,-0.88061,7e-05,14.52524]
[1776816645029,40.95,76345.7,0.0,-0.88034,7e-05,14.54904]
[1776816648050,40.95,76350.98,0.0,-0.87999,7e-05,14.58024]
[1776816649451,40.95,76351.66,0.0,-0.87994,7e-05,14.58439]
[1776816649500,40.95,76351.66,0.0,-0.87994,7e-05,14.58439]
[1776816649689,40.95,76351.66,0.0,-0.87994,7e-05,14.58439]
[1776816650577,40.95,76351.51,0.0,-0.87995,7e-05,14.58357]
[1776816650629,40.95,76351.51,0.0,-0.87995,7e-05,14.58357]
[1776816650691,40.95,76351.51,0.0,-0.87995,7e-05,14.58357]
[1776816651071,40.95,76351.88,0.0,-0.87992,7e-05,14.58583]
[1776816653085,40.95,76361.69,0.0,-0.87926,7e-05,14.64419]
[1776816654092,40.95,76365.26,0.0,-0.87902,7e-05,14.66544]
[1776816655099,40.95,76361.75,0.0,-0.87926,7e-05,14.64473]
[1776816656106,40.95,76352.09,0.0,-0.8799,7e-05,14.58751]
[1776816657113,40.95,76348.14,0.0,-0.88017,7e-05,14.56413]
[1776816660134,40.95,76344.39,0.0,-0.88042,7e-05,14.54207]
[1776816663264,40.95,76345.65,0.0,-0.88033,7e-05,14.54997]
[1776816663313,40.95,76345.65,0.0,-0.88033,7e-05,14.54997]
[1776816663438,40.95,76345.65,0.0,-0.88033,7e-05,14.54997]
[1776816667184,40.95,76365.02,0.0,-0.87902,7e-05,14.66523]
[1776816668191,40.95,76372.68,0.0,-0.87851,7e-05,14.71067]
[1776816671651,40.95,76371.64,0.0,-0.87858,7e-05,14.70406]
[1776816671689,40.95,76371.64,0.0,-0.87858,7e-05,14.70406]
[1776816671703,40.95,76371.64,0.0,-0.87858,7e-05,14.70406]
[1776816672446,40.95,76372.24,0.0,-0.87854,7e-05,14.7075]
[1776816673226,40.95,76372.71,0.0,-0.87851,7e-05,14.71015]
[1776816673877,40.95,76372.71,0.0,-0.87851,7e-05,14.71015]
[1776816673936,40.95,76372.71,0.0,-0.87851,7e-05,14.71015]
[1776816676455,40.95,76376.51,0.0,-0.87826,7e-05,14.73231]
[1776816677255,40.95,76375.16,0.0,-0.87835,7e-05,14.7241]
[1776816678262,40.95,76368.85,0.0,-0.87878,7e-05,14.68641]
[1776816679269,40.95,76359.32,0.0,-0.87943,7e-05,14.62967]
[1776816680276,40.95,76357.8,0.0,-0.87953,7e-05,14.62061]
[1776816681283,40.95,76362.83,0.0,-0.87919,7e-05,14.65061]
[1776816683297,40.95,76368.66,0.0,-0.87879,7e-05,14.68548]
[1776816684308,40.95,76373.47,0.0,-0.87847,7e-05,14.71415]
[1776816685356,40.95,76373.47,0.0,-0.87847,7e-05,14.71415]
[1776816685408,40.95,76373.47,0.0,-0.87847,7e-05,14.71415]
[1776816685436,40.95,76373.47,0.0,-0.87847,7e-05,14.71415]
[1776816689344,40.95,76377.3,0.0,-0.87821,7e-05,14.73703]
[1776816693375,40.95,76388.46,0.0,-0.87747,7e-05,14.7998]
[1776816694382,40.95,76390.74,0.0,-0.87732,7e-05,14.81331]
[1776816696396,40.95,76382.91,0.0,-0.87785,7e-05,14.76652]
[1776816697403,40.95,76389.51,0.0,-0.87741,7e-05,14.80579]
[1776816698792,40.95,76389.51,0.0,-0.87741,7e-05,14.80579]
[1776816698845,40.95,76389.51,0.0,-0.87741,7e-05,14.80579]
[1776816698945,40.95,76389.51,0.0,-0.87741,7e-05,14.80579]
[1776816701431,40.95,76385.34,0.0,-0.87769,7e-05,14.78054]
[1776816702438,40.95,76379.69,0.0,-0.87808,7e-05,14.74686]
[1776816703811,40.95,76379.69,0.0,-0.87808,7e-05,14.74686]
[1776816703839,40.95,76379.69,0.0,-0.87808,7e-05,14.74686]
[1776816703946,40.95,76379.69,0.0,-0.87808,7e-05,14.74686]
[1776816706469,40.95,76372.59,0.0,-0.87856,7e-05,14.70469]
[1776816707476,40.95,76377.46,0.0,-0.87823,7e-05,14.73372]
[1776816709090,40.95,76377.46,0.0,-0.87823,7e-05,14.73372]
[1776816709101,40.95,76377.46,0.0,-0.87823,7e-05,14.73372]
[1776816709191,40.95,76377.46,0.0,-0.87823,7e-05,14.73372]
[1776816714528,40.95,76375.83,0.0,-0.87834,7e-05,14.72431]
[1776816716541,40.95,76381.3,0.0,-0.87796,7e-05,14.75692]
[1776816717549,40.95,76388.14,0.0,-0.8775,7e-05,14.79765]
[1776816718563,40.95,76402.92,0.0,-0.87649,7e-05,14.88569]
[1776816719567,40.95,76403.8,0.0,-0.87643,7e-05,14.89076]
[1776816722285,40.95,76404.75,0.0,-0.87637,7e-05,14.89624]
[1776816722332,40.95,76404.7,0.0,-0.87638,7e-05,14.89556]
[1776816722441,40.95,76404.7,0.0,-0.87638,7e-05,14.89556]
[1776816724258,40.95,76405.08,0.0,-0.87635,7e-05,14.89783]
[1776816724267,40.95,76405.08,0.0,-0.87635,7e-05,14.89783]
[1776816724296,40.94,76406.48,0.0,-0.87626,7e-05,14.90578]
[1776816724440,40.94,76406.48,0.0,-0.87626,7e-05,14.90578]
[1776816724601,40.94,76407.07,0.0,-0.87622,7e-05,14.9093]
[1776816726616,40.94,76403.38,0.0,-0.87648,7e-05,14.88687]
[1776816727623,40.94,76397.28,0.0,-0.8769,7e-05,14.85031]
[1776816729414,40.94,76395.31,0.0,-0.87703,7e-05,14.83843]
[1776816729429,40.94,76395.31,0.0,-0.87703,7e-05,14.83843]
[1776816729440,40.94,76395.31,0.0,-0.87703,7e-05,14.83843]
[1776816730644,40.94,76398.97,0.0,-0.87679,7e-05,14.86005]
[1776816731650,40.94,76402.21,0.0,-0.87657,7e-05,14.87924]
[1776816736687,40.94,76404.75,0.0,-0.8764,7e-05,14.89351]
[1776816742224,40.94,76404.82,0.0,-0.8764,7e-05,14.89356]
[1776816742831,40.94,76411.53,0.0,-0.87595,7e-05,14.93288]
[1776816744436,40.94,76412.23,0.0,-0.87591,7e-05,14.93682]
[1776816744483,40.94,76412.23,0.0,-0.87591,7e-05,14.93682]
[1776816744689,40.94,76412.23,0.0,-0.87591,7e-05,14.93682]
[1776816745749,40.94,76397.81,0.0,-0.8769,7e-05,14.85028]
[1776816746756,40.94,76396.96,0.0,-0.87696,7e-05,14.84509]
[1776816747841,40.94,76396.96,0.0,-0.87696,7e-05,14.84509]
[1776816747892,40.94,76396.96,0.0,-0.87696,7e-05,14.84509]
[1776816747937,40.94,76396.96,0.0,-0.87696,7e-05,14.84509]
[1776816748038,40.94,76393.52,0.0,-0.87719,7e-05,14.82447]
[1776816751791,40.94,76388.07,0.0,-0.87759,7e-05,14.78799]
[1776816753165,40.94,76388.07,0.0,-0.87759,7e-05,14.78799]
[1776816753196,40.94,76388.07,0.0,-0.87759,7e-05,14.78799]
[1776816753217,40.94,76388.07,0.0,-0.87759,7e-05,14.78799]
[1776816753227,40.94,76384.32,0.0,-0.87785,7e-05,14.76564]
[1776816754205,40.94,76384.32,0.0,-0.87785,7e-05,14.76564]
[1776816754440,40.94,76384.35,0.0,-0.87785,7e-05,14.76582]
[1776816755107,40.94,76378.08,0.0,-0.87827,7e-05,14.72851]
[1776816757834,40.94,76372.36,0.0,-0.87866,7e-05,14.6947]
[1776816759093,40.94,76372.36,0.0,-0.87866,7e-05,14.6947]
[1776816759145,40.94,76372.36,0.0,-0.87866,7e-05,14.6947]
[1776816759189,40.94,76372.36,0.0,-0.87866,7e-05,14.6947]
[1776816760854,40.94,76378.77,0.0,-0.87822,7e-05,14.73321]
[1776816761862,40.94,76386.36,0.0,-0.8777,7e-05,14.77847]
[1776816762869,40.94,76392.31,0.0,-0.8773,7e-05,14.81392]
[1776816763538,40.94,76392.31,0.0,-0.8773,7e-05,14.81392]
[1776816763589,40.94,76392.31,0.0,-0.8773,7e-05,14.81392]
[1776816763698,40.94,76392.31,0.0,-0.8773,7e-05,14.81392]
[1776816768913,40.94,76394.87,0.0,-0.87713,7e-05,14.82891]
[1776816769908,40.94,76394.87,0.0,-0.87713,7e-05,14.82891]
[1776816769945,40.94,76394.87,0.0,-0.87713,7e-05,14.82891]
[1776816769960,40.94,76394.87,0.0,-0.87713,7e-05,14.82891]
[1776816770280,40.94,76394.87,0.0,-0.87713,7e-05,14.82891]
[1776816770440,40.94,76394.82,0.0,-0.87713,7e-05,14.82845]
[1776816776906,40.94,76397.95,0.0,-0.87692,7e-05,14.84666]
[1776816776935,40.94,76397.95,0.0,-0.87692,7e-05,14.84666]
[1776816776965,40.94,76397.95,0.0,-0.87692,7e-05,14.84666]
[1776816780008,40.94,76398.4,0.0,-0.8769,7e-05,14.84901]
[1776816780195,40.94,76398.4,0.0,-0.8769,7e-05,14.84901]
[1776816780296,40.93,76408.44,0.0,-0.87622,7e-05,14.9086]
[1776816783319,40.93,76411.14,0.0,-0.87603,7e-05,14.92453]
[1776816783371,40.93,76411.14,0.0,-0.87603,7e-05,14.92453]
[1776816783028,40.93,76414.29,0.0,-0.87582,7e-05,14.94312]
[1776816783441,40.93,76414.29,0.0,-0.87582,7e-05,14.94312]
[1776816786049,40.93,76408.61,0.0,-0.87622,7e-05,14.90848]
[1776816787056,40.93,76398.46,0.0,-0.87691,7e-05,14.84771]
[1776816787711,40.93,76398.46,0.0,-0.87691,7e-05,14.84771]
[1776816787783,40.93,76398.46,0.0,-0.87691,7e-05,14.84771]
[1776816787940,40.93,76398.46,0.0,-0.87691,7e-05,14.84771]
[1776816788063,40.93,76401.47,0.0,-0.87671,7e-05,14.86555]
[1776816792300,40.93,76403.14,0.0,-0.8766,7e-05,14.87508]
[1776816792344,40.93,76403.14,0.0,-0.8766,7e-05,14.87508]
[1776816792091,40.93,76409.97,0.0,-0.87613,7e-05,14.91579]
[1776816792444,40.93,76409.97,0.0,-0.87613,7e-05,14.91579]
[1776816799139,40.93,76412.5,0.0,-0.87598,7e-05,14.92927]
[1776816801389,40.93,76413.14,0.0,-0.87594,7e-05,14.93286]
[1776816801440,40.93,76413.25,0.0,-0.87593,7e-05,14.93328]
[1776816807195,40.92,76413.02,0.0,-0.87597,7e-05,14.93048]
[1776816808226,40.92,76413.02,0.0,-0.87597,7e-05,14.93048]
[1776816808439,40.92,76413.8,0.0,-0.87592,7e-05,14.9349]
[1776816814245,40.92,76417.27,0.0,-0.87572,7e-05,14.95045]
[1776816814813,40.92,76417.27,0.0,-0.87572,7e-05,14.95045]
[1776816814865,40.92,76417.27,0.0,-0.87572,7e-05,14.95045]
[1776816814942,40.92,76417.27,0.0,-0.87572,7e-05,14.95045]
[1776816818273,40.92,76406.4,0.0,-0.87648,7e-05,14.88445]
[1776816818478,40.92,76406.4,0.0,-0.87648,7e-05,14.88445]
[1776816818522,40.92,76406.4,0.0,-0.87648,7e-05,14.88445]
[1776816818694,40.92,76406.4,0.0,-0.87648,7e-05,14.88445]
[1776816819280,40.92,76402.06,0.0,-0.87678,7e-05,14.85811]
[1776816820287,40.92,76395.47,0.0,-0.87723,7e-05,14.81867]
[1776816822301,40.92,76394.3,0.0,-0.87731,7e-05,14.81155]
[1776816824314,40.92,76389.34,0.0,-0.87765,7e-05,14.78187]
[1776816824825,40.92,76389.34,0.0,-0.87765,7e-05,14.78187]
[1776816824875,40.92,76389.34,0.0,-0.87765,7e-05,14.78187]
[1776816824939,40.92,76389.34,0.0,-0.87765,7e-05,14.78187]
[1776816825322,40.92,76386.1,0.0,-0.87787,7e-05,14.76254]
[1776816829350,40.92,76392.19,0.0,-0.87746,7e-05,14.79886]
[1776816829961,40.92,76392.19,0.0,-0.87746,7e-05,14.79886]
[1776816830013,40.92,76392.19,0.0,-0.87746,7e-05,14.79886]
[1776816830197,40.92,76392.19,0.0,-0.87746,7e-05,14.79886]
[1776816831363,40.92,76387.99,0.0,-0.87774,7e-05,14.77374]
[1776816833378,40.92,76391.32,0.0,-0.87752,7e-05,14.79357]
[1776816834386,40.92,76397.52,0.0,-0.8771,7e-05,14.8305]
[1776816835393,40.92,76413.12,0.0,-0.87603,7e-05,14.92352]
[1776816836399,40.92,76416.91,0.0,-0.87577,7e-05,14.94594]
[1776816841436,40.91,76415.67,0.0,-0.87587,7e-05,14.93725]
[1776816847401,40.91,76415.74,0.0,-0.87588,7e-05,14.93671]
[1776816849492,40.91,76421.2,0.0,-0.87552,7e-05,14.96845]
[1776816851506,40.91,76417.74,0.0,-0.87576,7e-05,14.94733]
[1776816853520,40.91,76421.61,0.0,-0.8755,7e-05,14.9701]
[1776816854527,40.91,76425.2,0.0,-0.87525,7e-05,14.99135]
[1776816859562,40.9,76426.01,0.0,-0.87521,7e-05,14.99494]
[1776816864597,40.9,76427.66,0.0,-0.87511,7e-05,15.00373]
[1776816869632,40.9,76429.68,0.0,-0.87498,7e-05,15.01486]
[1776816871646,40.9,76432.9,0.0,-0.87479,7e-05,15.03026]
[1776816872652,40.9,76437.2,0.0,-0.87449,7e-05,15.05605]
[1776816877689,40.9,76441.66,0.0,-0.87419,7e-05,15.08219]
[1776816882723,40.9,76434.35,0.0,-0.8747,7e-05,15.03782]
[1776816883730,40.9,76433.79,0.0,-0.87474,7e-05,15.03432]
[1776816884737,40.9,76439.97,0.0,-0.87432,7e-05,15.0712]
[1776816885744,40.9,76445.75,0.0,-0.87391,7e-05,15.10591]
[1776816887759,40.9,76437.91,0.0,-0.87446,7e-05,15.05897]
[1776816888766,40.9,76443.28,0.0,-0.87408,7e-05,15.09123]
[1776816892794,40.9,76446.78,0.0,-0.87384,7e-05,15.11236]
[1776816895815,40.9,76441.62,0.0,-0.8742,7e-05,15.0815]
[1776816897829,40.9,76438.42,0.0,-0.87442,7e-05,15.06247]
[1776816901857,40.9,76433.84,0.0,-0.87474,7e-05,15.03438]
[1776816903872,40.9,76422.27,0.0,-0.87554,7e-05,14.96488]
[1776816904884,40.9,76412.05,0.0,-0.87625,7e-05,14.90352]
[1776816905888,40.9,76399.61,0.0,-0.8771,7e-05,14.82908]
[1776816906895,40.9,76403.19,0.0,-0.87686,7e-05,14.85039]
[1776816907902,40.9,76398.84,0.0,-0.87715,7e-05,14.82434]
[1776816908909,40.9,76402.68,0.0,-0.87689,7e-05,14.84721]
[1776816910923,40.9,76409.38,0.0,-0.87644,7e-05,14.88707]
[1776816913429,40.89,76404.66,0.0,-0.87676,7e-05,14.8585]
[1776816913944,40.89,76400.87,0.0,-0.87702,7e-05,14.83588]
[1776816915203,40.89,76404.39,0.0,-0.87678,7e-05,14.85683]
[1776816916964,40.89,76414.97,0.0,-0.87606,7e-05,14.91986]
[1776816917971,40.89,76420.19,0.0,-0.8757,7e-05,14.95089]
[1776816923007,40.89,76419.45,0.0,-0.87577,7e-05,14.94537]
[1776816924017,40.89,76429.52,0.0,-0.87508,7e-05,15.00548]
[1776816925024,40.89,76430.28,0.0,-0.87503,7e-05,15.00979]
[1776816928045,40.89,76422.7,0.0,-0.87556,7e-05,14.96366]
[1776816931066,40.89,76429.55,0.0,-0.87512,7e-05,15.00022]
[1776816933080,40.89,76423.93,0.0,-0.87551,7e-05,14.96616]
[1776816938115,40.88,76424.97,0.0,-0.87545,7e-05,14.97118]
[1776816940129,40.88,76420.82,0.0,-0.87575,7e-05,14.94585]
[1776816941136,40.88,76414.78,0.0,-0.87616,7e-05,14.90952]
[1776816946171,40.88,76416.21,0.0,-0.87608,7e-05,14.91723]
[1776816947178,40.88,76408.38,0.0,-0.87661,7e-05,14.87027]
[1776816948185,40.88,76406.85,0.0,-0.87672,7e-05,14.86104]
[1776816949192,40.88,76412.25,0.0,-0.87635,7e-05,14.89322]
[1776816954227,40.88,76416.98,0.0,-0.87603,7e-05,14.92082]
[1776816959262,40.88,76418.54,0.0,-0.87594,7e-05,14.92928]
[1776816960269,40.88,76415.18,0.0,-0.87617,7e-05,14.90901]
[1776816961276,40.88,76408.53,0.0,-0.87663,7e-05,14.86911]
[1776816962283,40.88,76395.75,0.0,-0.8775,7e-05,14.79267]
[1776816964298,40.88,76395.0,0.0,-0.87755,7e-05,14.78812]
[1776816969332,40.88,76394.05,0.0,-0.87762,7e-05,14.7826]
[1776816971346,40.88,76385.19,0.0,-0.87822,7e-05,14.72985]
[1776816973360,40.88,76382.63,0.0,-0.87839,7e-05,14.71476]
[1776816975374,40.88,76385.72,0.0,-0.87818,7e-05,14.73344]
[1776816980409,40.88,76387.52,0.0,-0.87805,7e-05,14.74472]
[1776816982423,40.88,76383.57,0.0,-0.87831,7e-05,14.72137]
[1776816987458,40.88,76384.86,0.0,-0.87822,7e-05,14.7297]
[1776816989472,40.88,76375.3,0.0,-0.87886,7e-05,14.673]
[1776816990479,40.88,76369.88,0.0,-0.87923,7e-05,14.64094]
[1776816992493,40.88,76366.02,0.0,-0.87951,7e-05,14.61425]
[1776816993500,40.88,76362.82,0.0,-0.87973,7e-05,14.59524]
[1776816996534,40.88,76357.11,0.0,-0.88011,7e-05,14.56141]
[1776817000549,40.88,76353.1,0.0,-0.88038,7e-05,14.53792]
[1776817004576,40.88,76344.08,0.0,-0.88098,7e-05,14.48442]
[1776817005584,40.88,76339.17,0.0,-0.88131,7e-05,14.45528]
[1776817008611,40.88,76331.19,0.0,-0.88184,7e-05,14.40811]
[1776817009618,40.88,76327.67,0.0,-0.88207,7e-05,14.38738]
[1776817010012,40.88,76327.67,0.0,-0.88207,7e-05,14.38738]
[1776817010076,40.88,76327.67,0.0,-0.88207,7e-05,14.38738]
[1776817010626,40.88,76321.0,0.0,-0.88251,7e-05,14.34808]
[1776817011474,40.88,76321.0,0.0,-0.88251,7e-05,14.34808]
[1776817015025,40.88,76315.48,0.0,-0.88288,7e-05,14.3156]
[1776817016668,40.88,76307.96,0.0,-0.88337,7e-05,14.27116]
[1776817017675,40.88,76302.53,0.0,-0.88373,7e-05,14.23903]
[1776817022712,40.88,76311.22,0.0,-0.88316,7e-05,14.29006]
[1776817023719,40.88,76319.73,0.0,-0.8826,7e-05,14.34049]
[1776817024726,40.88,76322.72,0.0,-0.8824,7e-05,14.35823]
[1776817029785,40.88,76322.25,0.0,-0.88243,7e-05,14.35566]
[1776817033549,40.88,76325.76,0.0,-0.88219,7e-05,14.37652]
[1776817034825,40.88,76337.39,0.0,-0.88142,7e-05,14.44552]
[1776817035836,40.88,76338.83,0.0,-0.88132,7e-05,14.45407]
[1776817039864,40.88,76348.92,0.0,-0.88065,7e-05,14.51401]
[1776817040871,40.88,76349.51,0.0,-0.88061,7e-05,14.51751]
[1776817043891,40.88,76354.05,0.0,-0.8803,7e-05,14.54443]
[1776817045906,40.88,76348.3,0.0,-0.88069,7e-05,14.5102]
[1776817047920,40.88,76342.38,0.0,-0.88109,7e-05,14.47512]
[1776817051949,40.88,76349.77,0.0,-0.88061,7e-05,14.51555]
[1776817053423,40.88,76352.91,0.0,-0.8804,7e-05,14.53418]
[1776817056985,40.88,76348.31,0.0,-0.88071,7e-05,14.50675]
[1776817058999,40.88,76344.86,0.0,-0.88094,7e-05,14.48635]
[1776817060009,40.88,76355.56,0.0,-0.88023,7e-05,14.54989]
[1776817061014,40.88,76365.55,0.0,-0.87955,7e-05,14.60917]
[1776817062022,40.88,76365.83,0.0,-0.87954,7e-05,14.61067]
[1776817063029,40.88,76369.51,0.0,-0.87929,7e-05,14.63238]
[1776817067057,40.88,76366.3,0.0,-0.87952,7e-05,14.61248]
[1776817069072,40.88,76363.02,0.0,-0.87974,7e-05,14.59267]
[1776817074106,40.88,76362.07,0.0,-0.87981,7e-05,14.58639]
[1776817075117,40.88,76357.25,0.0,-0.88014,7e-05,14.55764]
[1776817079144,40.88,76355.41,0.0,-0.88026,7e-05,14.54654]
[1776817083173,40.88,76360.03,0.0,-0.87996,7e-05,14.57388]
[1776817087201,40.88,76356.42,0.0,-0.8802,7e-05,14.5521]
[1776817090222,40.88,76353.1,0.0,-0.88043,7e-05,14.5323]
[1776817095257,40.88,76361.88,0.0,-0.87984,7e-05,14.58442]
[1776817097271,40.88,76363.41,0.0,-0.87974,7e-05,14.59329]
[1776817103313,40.88,76357.46,0.0,-0.88014,7e-05,14.55723]
[1776817104320,40.88,76353.23,0.0,-0.88043,7e-05,14.53207]
[1776817106712,40.88,76350.89,0.0,-0.88059,7e-05,14.51818]
[1776817106716,40.88,76382.87,0.0,-0.87843,7e-05,14.70836]
[1776817106880,40.88,76382.87,0.0,-0.87843,7e-05,14.70836]
[1776817107070,40.88,76382.87,0.0,-0.87843,7e-05,14.70836]
[1776817107345,40.88,76385.06,0.0,-0.87829,7e-05,14.72109]
[1776817108353,40.88,76390.9,0.0,-0.87789,7e-05,14.75568]
[1776817109362,40.88,76405.98,0.0,-0.87687,7e-05,14.84541]
[1776817110134,40.88,76405.98,0.0,-0.87687,7e-05,14.84541]
[1776817110369,40.87,76408.16,0.0,-0.87672,7e-05,14.85829]
[1776817111376,40.87,76402.98,0.0,-0.8771,7e-05,14.82349]
[1776817113051,40.87,76402.86,0.0,-0.87711,7e-05,14.82272]
[1776817113103,40.87,76402.86,0.0,-0.87711,7e-05,14.82272]
[1776817113193,40.87,76402.86,0.0,-0.87711,7e-05,14.82272]
[1776817115404,40.87,76395.42,0.0,-0.87762,7e-05,14.7782]
[1776817118425,40.87,76400.56,0.0,-0.87727,7e-05,14.8089]
[1776817121446,40.87,76406.36,0.0,-0.87687,7e-05,14.84348]
[1776817123461,40.87,76416.72,0.0,-0.87616,7e-05,14.90527]
[1776817124469,40.87,76427.5,0.0,-0.87542,7e-05,14.96968]
[1776817125476,40.87,76425.21,0.0,-0.87558,7e-05,14.95585]
[1776817126483,40.87,76423.91,0.0,-0.87567,7e-05,14.94782]
[1776817131518,40.87,76427.45,0.0,-0.87544,7e-05,14.96796]
[1776817131793,40.87,76427.45,0.0,-0.87544,7e-05,14.96796]
[1776817131796,40.87,76427.45,0.0,-0.87544,7e-05,14.96796]
[1776817131937,40.87,76427.45,0.0,-0.87544,7e-05,14.96796]
[1776817134287,40.87,76425.78,0.0,-0.87556,7e-05,14.95753]
[1776817134351,40.87,76425.78,0.0,-0.87556,7e-05,14.95753]
[1776817134439,40.87,76425.78,0.0,-0.87556,7e-05,14.95753]
[1776817134539,40.87,76426.88,0.0,-0.87549,7e-05,14.96392]
[1776817136553,40.87,76420.79,0.0,-0.87591,7e-05,14.92707]
[1776817138080,40.87,76418.38,0.0,-0.87608,7e-05,14.91245]
[1776817138085,40.87,76418.38,0.0,-0.87608,7e-05,14.91245]
[1776817138190,40.87,76418.38,0.0,-0.87608,7e-05,14.91245]
[1776817141634,40.87,76418.61,0.0,-0.87607,7e-05,14.91343]
[1776817141686,40.87,76418.61,0.0,-0.87607,7e-05,14.91343]
[1776817141938,40.87,76419.55,0.0,-0.87601,7e-05,14.91877]
[1776817142980,40.87,76419.23,0.0,-0.87603,7e-05,14.91686]
[1776817143032,40.87,76419.23,0.0,-0.87603,7e-05,14.91686]
[1776817143189,40.87,76419.23,0.0,-0.87603,7e-05,14.91686]
[1776817143605,40.87,76419.43,0.0,-0.87602,7e-05,14.9179]
[1776817144612,40.87,76414.84,0.0,-0.87634,7e-05,14.89031]
[1776817147370,40.87,76415.46,0.0,-0.8763,7e-05,14.89363]
[1776817147435,40.87,76415.46,0.0,-0.8763,7e-05,14.89363]
[1776817147617,40.87,76415.46,0.0,-0.8763,7e-05,14.89363]
[1776817147688,40.87,76415.46,0.0,-0.8763,7e-05,14.89363]
[1776817149682,40.86,76408.51,0.0,-0.87678,7e-05,14.85171]
[1776817150689,40.86,76406.95,0.0,-0.87689,7e-05,14.84233]
[1776817152468,40.86,76407.53,0.0,-0.87685,7e-05,14.84574]
[1776817152513,40.86,76407.53,0.0,-0.87685,7e-05,14.84574]
[1776817152693,40.86,76407.53,0.0,-0.87685,7e-05,14.84574]
[1776817157737,40.86,76409.36,0.0,-0.87673,7e-05,14.8562]
[1776817158584,40.86,76409.36,0.0,-0.87673,7e-05,14.8562]
[1776817158634,40.86,76409.36,0.0,-0.87673,7e-05,14.8562]
[1776817158692,40.86,76409.36,0.0,-0.87673,7e-05,14.8562]
[1776817162501,40.86,76408.22,0.0,-0.87681,7e-05,14.84904]
[1776817162553,40.86,76408.22,0.0,-0.87681,7e-05,14.84904]
[1776817162691,40.86,76408.22,0.0,-0.87681,7e-05,14.84904]
[1776817162773,40.86,76408.03,0.0,-0.87682,7e-05,14.84783]
[1776817166236,40.86,76411.16,0.0,-0.87661,7e-05,14.86638]
[1776817166243,40.86,76411.16,0.0,-0.87661,7e-05,14.86638]
[1776817166438,40.86,76411.16,0.0,-0.87661,7e-05,14.86638]
[1776817172114,40.86,76407.42,0.0,-0.87687,7e-05,14.84342]
[1776817172165,40.86,76407.42,0.0,-0.87687,7e-05,14.84342]
[1776817172196,40.86,76407.42,0.0,-0.87687,7e-05,14.84342]
[1776817173698,40.86,76405.37,0.0,-0.87704,7e-05,14.82739]
[1776817173745,40.86,76405.37,0.0,-0.87704,7e-05,14.82739]
[1776817173758,40.86,76404.51,0.0,-0.8771,7e-05,14.82214]
[1776817173938,40.86,76404.51,0.0,-0.8771,7e-05,14.82214]
[1776817175687,40.86,76403.63,0.0,-0.87716,7e-05,14.81689]
[1776817175867,40.86,76393.21,0.0,-0.87787,7e-05,14.75462]
[1776817176874,40.86,76397.44,0.0,-0.87758,7e-05,14.77991]
[1776817178654,40.86,76397.44,0.0,-0.87758,7e-05,14.77991]
[1776817178690,40.86,76397.44,0.0,-0.87758,7e-05,14.77991]
[1776817178703,40.86,76397.44,0.0,-0.87758,7e-05,14.77991]
[1776817178755,40.86,76397.82,0.0,-0.87756,7e-05,14.78219]
[1776817180274,40.86,76397.74,0.0,-0.87756,7e-05,14.78172]
[1776817180441,40.86,76397.74,0.0,-0.87756,7e-05,14.78172]
[1776817180542,40.86,76397.8,0.0,-0.87756,7e-05,14.78208]
[1776817181909,40.86,76392.48,0.0,-0.87792,7e-05,14.75039]
[1776817183384,40.86,76392.48,0.0,-0.87792,7e-05,14.75039]
[1776817183440,40.86,76392.48,0.0,-0.87792,7e-05,14.75039]
[1776817183688,40.86,76392.48,0.0,-0.87792,7e-05,14.75039]
[1776817186548,40.86,76391.07,0.0,-0.87801,7e-05,14.74215]
[1776817186596,40.86,76391.07,0.0,-0.87801,7e-05,14.74215]
[1776817186689,40.86,76391.07,0.0,-0.87801,7e-05,14.74215]
[1776817186786,40.86,76390.98,0.0,-0.87802,7e-05,14.74173]
[1776817189151,40.86,76390.78,0.0,-0.87803,7e-05,14.74054]
[1776817189201,40.86,76390.78,0.0,-0.87803,7e-05,14.74054]
[1776817189203,40.86,76390.78,0.0,-0.87803,7e-05,14.74054]
[1776817190846,40.86,76391.02,0.0,-0.87801,7e-05,14.74216]
[1776817190935,40.86,76391.02,0.0,-0.87801,7e-05,14.74216]
[1776817194435,40.86,76395.31,0.0,-0.87772,7e-05,14.76786]
[1776817194488,40.86,76395.31,0.0,-0.87772,7e-05,14.76786]
[1776817194691,40.86,76395.31,0.0,-0.87772,7e-05,14.76786]
[1776817196293,40.86,76395.71,0.0,-0.87769,7e-05,14.77024]
[1776817196298,40.86,76395.71,0.0,-0.87769,7e-05,14.77024]
[1776817196436,40.86,76395.71,0.0,-0.87769,7e-05,14.77024]
[1776817196500,40.86,76396.51,0.0,-0.87764,7e-05,14.77501]
[1776817198521,40.86,76396.46,0.0,-0.87764,7e-05,14.7747]
[1776817198595,40.86,76396.46,0.0,-0.87764,7e-05,14.7747]
[1776817198688,40.86,76396.46,0.0,-0.87764,7e-05,14.7747]
[1776817200039,40.86,76386.7,0.0,-0.87831,7e-05,14.71661]
[1776817202294,40.86,76384.12,0.0,-0.87848,7e-05,14.70133]
[1776817202437,40.86,76384.12,0.0,-0.87848,7e-05,14.70133]
[1776817202720,40.86,76384.12,0.0,-0.87848,7e-05,14.70133]
[1776817208095,40.86,76378.68,0.0,-0.87884,7e-05,14.66968]
[1776817210113,40.86,76383.15,0.0,-0.87853,7e-05,14.69653]
[1776817211610,40.86,76383.15,0.0,-0.87853,7e-05,14.69653]
[1776817211659,40.86,76383.15,0.0,-0.87853,7e-05,14.69653]
[1776817211696,40.86,76383.15,0.0,-0.87853,7e-05,14.69653]
[1776817214608,40.87,76382.28,0.0,-0.87859,7e-05,14.69162]
[1776817214613,40.87,76382.28,0.0,-0.87859,7e-05,14.69162]
[1776817214688,40.87,76382.28,0.0,-0.87859,7e-05,14.69162]
[1776817214709,40.87,76382.09,0.0,-0.8786,7e-05,14.69065]
[1776817216862,40.87,76383.79,0.0,-0.87848,7e-05,14.70086]
[1776817216919,40.87,76383.79,0.0,-0.87848,7e-05,14.70086]
[1776817216940,40.87,76383.79,0.0,-0.87848,7e-05,14.70086]
[1776817222193,40.87,76377.56,0.0,-0.8789,7e-05,14.6643]
[1776817223111,40.87,76377.56,0.0,-0.8789,7e-05,14.6643]
[1776817223166,40.87,76377.56,0.0,-0.8789,7e-05,14.6643]
[1776817223192,40.87,76377.56,0.0,-0.8789,7e-05,14.6643]
[1776817225481,40.87,76377.01,0.0,-0.87893,7e-05,14.66127]
[1776817225499,40.87,76377.01,0.0,-0.87893,7e-05,14.66127]
[1776817225690,40.87,76377.01,0.0,-0.87893,7e-05,14.66127]
[1776817225708,40.87,76375.89,0.0,-0.87901,7e-05,14.65473]
[1776817226928,40.87,76378.91,0.0,-0.8788,7e-05,14.67285]
[1776817226938,40.87,76378.91,0.0,-0.8788,7e-05,14.67285]
[1776817227228,40.87,76384.16,0.0,-0.87845,7e-05,14.70422]
[1776817230192,40.87,76384.03,0.0,-0.87845,7e-05,14.70362]
[1776817230202,40.87,76384.03,0.0,-0.87845,7e-05,14.70362]
[1776817230436,40.87,76384.03,0.0,-0.87845,7e-05,14.70362]
[1776817230537,40.87,76384.79,0.0,-0.8784,7e-05,14.70823]
[1776817232170,40.87,76385.07,0.0,-0.87841,7e-05,14.70628]
[1776817232175,40.87,76385.07,0.0,-0.87841,7e-05,14.70628]
[1776817232193,40.87,76385.07,0.0,-0.87841,7e-05,14.70628]
[1776817233270,40.87,76394.57,0.0,-0.87776,7e-05,14.76302]
[1776817234277,40.87,76402.24,0.0,-0.87724,7e-05,14.80876]
[1776817235772,40.87,76402.24,0.0,-0.87724,7e-05,14.80876]
[1776817235817,40.87,76402.24,0.0,-0.87724,7e-05,14.80876]
[1776817235824,40.87,76403.68,0.0,-0.87714,7e-05,14.81721]
[1776817235944,40.87,76403.68,0.0,-0.87714,7e-05,14.81721]
[1776817236291,40.87,76399.42,0.0,-0.87743,7e-05,14.79178]
[1776817238305,40.87,76407.48,0.0,-0.87688,7e-05,14.83983]
[1776817240086,40.87,76410.09,0.0,-0.8767,7e-05,14.85532]
[1776817240135,40.87,76410.09,0.0,-0.8767,7e-05,14.85532]
[1776817240195,40.87,76410.09,0.0,-0.8767,7e-05,14.85532]
[1776817240319,40.87,76410.49,0.0,-0.87668,7e-05,14.85759]
[1776817243170,40.87,76411.22,0.0,-0.87663,7e-05,14.8617]
[1776817243195,40.87,76411.22,0.0,-0.87663,7e-05,14.8617]
[1776817243222,40.87,76411.22,0.0,-0.87663,7e-05,14.8617]
[1776817243438,40.87,76411.22,0.0,-0.87663,7e-05,14.8617]
[1776817247105,40.87,76410.52,0.0,-0.87668,7e-05,14.85705]
[1776817247191,40.87,76410.52,0.0,-0.87668,7e-05,14.85705]
[1776817247324,40.87,76410.52,0.0,-0.87668,7e-05,14.85705]
[1776817247438,40.87,76410.52,0.0,-0.87668,7e-05,14.85705]
[1776817247527,40.87,76416.73,0.0,-0.87626,7e-05,14.89407]
[1776817248374,40.87,76425.77,0.0,-0.87564,7e-05,14.94798]
[1776817249381,40.87,76434.97,0.0,-0.87501,7e-05,15.00294]
[1776817250389,40.87,76434.75,0.0,-0.87502,7e-05,15.00142]
[1776817251798,40.87,76434.75,0.0,-0.87502,7e-05,15.00142]
[1776817251809,40.87,76434.75,0.0,-0.87502,7e-05,15.00142]
[1776817251941,40.86,76434.41,0.0,-0.87505,7e-05,14.99898]
[1776817255429,40.86,76438.52,0.0,-0.87477,7e-05,15.02373]
[1776817256436,40.86,76444.28,0.0,-0.87437,7e-05,15.05829]
[1776817257216,40.86,76444.28,0.0,-0.87437,7e-05,15.05829]
[1776817257224,40.86,76444.28,0.0,-0.87437,7e-05,15.05829]
[1776817257440,40.86,76444.28,0.0,-0.87437,7e-05,15.05829]
[1776817261012,40.86,76446.91,0.0,-0.8742,7e-05,15.07311]
[1776817261056,40.86,76446.91,0.0,-0.8742,7e-05,15.07311]
[1776817261195,40.86,76446.91,0.0,-0.8742,7e-05,15.07311]
[1776817261656,40.86,76446.91,0.0,-0.8742,7e-05,15.07311]
[1776817261708,40.86,76446.91,0.0,-0.8742,7e-05,15.07311]
[1776817261879,40.86,76447.29,0.0,-0.87418,7e-05,15.07474]
[1776817262376,40.86,76447.29,0.0,-0.87418,7e-05,15.07474]
[1776817262502,40.86,76447.29,0.0,-0.87418,7e-05,15.07474]
[1776817263493,40.86,76455.18,0.0,-0.87363,7e-05,15.12204]
[1776817267531,40.86,76456.43,0.0,-0.87354,7e-05,15.12939]
[1776817267565,40.86,76456.43,0.0,-0.87354,7e-05,15.12939]
[1776817267697,40.86,76456.43,0.0,-0.87354,7e-05,15.12939]
[1776817267789,40.86,76456.59,0.0,-0.87353,7e-05,15.13028]
[1776817273563,40.86,76451.41,0.0,-0.8739,7e-05,15.0987]
[1776817274570,40.86,76442.76,0.0,-0.8745,7e-05,15.0469]
[1776817275577,40.86,76437.09,0.0,-0.87489,7e-05,15.01274]
[1776817278598,40.86,76435.03,0.0,-0.87504,7e-05,14.99988]
[1776817279956,40.86,76435.23,0.0,-0.87503,7e-05,15.00079]
[1776817280014,40.86,76435.23,0.0,-0.87503,7e-05,15.00079]
[1776817280200,40.86,76435.23,0.0,-0.87503,7e-05,15.00079]
[1776817280612,40.86,76435.11,0.0,-0.87504,7e-05,14.99978]
[1776817281619,40.86,76429.34,0.0,-0.87545,7e-05,14.96493]
[1776817285346,40.86,76431.35,0.0,-0.87532,7e-05,14.97619]
[1776817285438,40.86,76431.35,0.0,-0.87532,7e-05,14.97619]
[1776817285486,40.86,76431.35,0.0,-0.87532,7e-05,14.97619]
[1776817285647,40.86,76429.71,0.0,-0.87543,7e-05,14.9661]
[1776817286138,40.86,76429.71,0.0,-0.87543,7e-05,14.9661]
[1776817286188,40.86,76429.71,0.0,-0.87543,7e-05,14.9661]
[1776817286656,40.85,76428.96,0.0,-0.87549,7e-05,14.96135]
[1776817288670,40.85,76422.8,0.0,-0.87592,7e-05,14.92399]
[1776817290412,40.85,76423.11,0.0,-0.8759,7e-05,14.92563]
[1776817290439,40.85,76423.11,0.0,-0.8759,7e-05,14.92563]
[1776817290667,40.85,76423.11,0.0,-0.8759,7e-05,14.92563]
[1776817290688,40.85,76423.68,0.0,-0.87586,7e-05,14.92885]
[1776817291187,40.85,76423.68,0.0,-0.87586,7e-05,14.92885]
[1776817291440,40.85,76423.68,0.0,-0.87586,7e-05,14.92885]
[1776817291691,40.85,76420.94,0.0,-0.87608,7e-05,14.90855]
[1776817295719,40.85,76415.15,0.0,-0.87648,7e-05,14.87323]
[1776817297121,40.85,76414.07,0.0,-0.87656,7e-05,14.86662]
[1776817297135,40.85,76414.07,0.0,-0.87656,7e-05,14.86662]
[1776817297195,40.85,76414.07,0.0,-0.87656,7e-05,14.86662]
[1776817297733,40.85,76412.1,0.0,-0.8767,7e-05,14.85472]
[1776817300754,40.85,76406.88,0.0,-0.87706,7e-05,14.82322]
[1776817302342,40.85,76404.83,0.0,-0.8772,7e-05,14.8109]
[1776817302460,40.85,76404.83,0.0,-0.8772,7e-05,14.8109]
[1776817302691,40.85,76404.83,0.0,-0.8772,7e-05,14.8109]
[1776817302768,40.85,76404.97,0.0,-0.87719,7e-05,14.81167]
[1776817307803,40.85,76404.57,0.0,-0.87722,7e-05,14.80903]
[1776817308810,40.85,76409.74,0.0,-0.87687,7e-05,14.83991]
[1776817311831,40.85,76402.54,0.0,-0.87736,7e-05,14.79662]
[1776817312257,40.85,76402.54,0.0,-0.87736,7e-05,14.79662]
[1776817312268,40.85,76402.54,0.0,-0.87736,7e-05,14.79662]
[1776817312437,40.85,76402.54,0.0,-0.87736,7e-05,14.79662]
[1776817312838,40.85,76402.5,0.0,-0.87736,7e-05,14.79636]
[1776817317873,40.85,76417.26,0.0,-0.87636,7e-05,14.88443]
[1776817318884,40.85,76421.83,0.0,-0.87604,7e-05,14.91162]
[1776817319887,40.85,76432.1,0.0,-0.87534,7e-05,14.97292]
[1776817320894,40.85,76436.7,0.0,-0.87502,7e-05,15.00046]
[1776817322699,40.85,76436.93,0.0,-0.87501,7e-05,15.00178]
[1776817322731,40.85,76436.93,0.0,-0.87501,7e-05,15.00178]
[1776817322946,40.85,76436.93,0.0,-0.87501,7e-05,15.00178]
[1776817322908,40.85,76438.81,0.0,-0.87488,7e-05,15.01298]
[1776817327942,40.85,76439.02,0.0,-0.87485,7e-05,15.01511]
[1776817332979,40.85,76437.95,0.0,-0.87492,7e-05,15.00947]
[1776817334809,40.85,76437.95,0.0,-0.87492,7e-05,15.00947]
[1776817334831,40.85,76437.95,0.0,-0.87492,7e-05,15.00947]
[1776817334937,40.85,76437.95,0.0,-0.87492,7e-05,15.00947]
[1776817334911,40.85,76428.08,0.0,-0.8756,7e-05,14.9505]
[1776817338884,40.85,76425.14,0.0,-0.8758,7e-05,14.93292]
[1776817338933,40.85,76425.14,0.0,-0.8758,7e-05,14.93292]
[1776817338911,40.85,76421.03,0.0,-0.87608,7e-05,14.90837]
[1776817339194,40.85,76421.03,0.0,-0.87608,7e-05,14.90837]
[1776817339260,40.85,76422.63,0.0,-0.87597,7e-05,14.91794]
[1776817344058,40.85,76417.23,0.0,-0.87635,7e-05,14.8851]
[1776817346655,40.85,76415.6,0.0,-0.87646,7e-05,14.87519]
[1776817346690,40.85,76415.6,0.0,-0.87646,7e-05,14.87519]
[1776817346709,40.85,76415.6,0.0,-0.87646,7e-05,14.87519]
[1776817346781,40.85,76415.6,0.0,-0.87646,7e-05,14.87519]
[1776817346937,40.85,76415.6,0.0,-0.87646,7e-05,14.87519]
[1776817346869,40.85,76414.48,0.0,-0.87654,7e-05,14.86821]
[1776817347078,40.85,76421.65,0.0,-0.87605,7e-05,14.9111]
[1776817349092,40.85,76423.72,0.0,-0.87591,7e-05,14.92308]
[1776817350646,40.85,76423.72,0.0,-0.87591,7e-05,14.92308]
[1776817350692,40.85,76423.72,0.0,-0.87591,7e-05,14.92308]
[1776817350709,40.85,76423.72,0.0,-0.87591,7e-05,14.92308]
[1776817350747,40.85,76421.79,0.0,-0.87605,7e-05,14.91131]
[1776817350987,40.85,76421.79,0.0,-0.87605,7e-05,14.91131]
[1776817351194,40.85,76421.79,0.0,-0.87605,7e-05,14.91131]
[1776817351296,40.85,76419.43,0.0,-0.87624,7e-05,14.89328]
[1776817357148,40.85,76418.76,0.0,-0.8763,7e-05,14.88827]
[1776817358861,40.85,76418.76,0.0,-0.8763,7e-05,14.88827]
[1776817358910,40.85,76418.76,0.0,-0.8763,7e-05,14.88827]
[1776817358936,40.85,76418.76,0.0,-0.8763,7e-05,14.88827]
[1776817358963,40.84,76418.34,0.0,-0.87633,7e-05,14.88546]
[1776817362550,40.84,76417.57,0.0,-0.87638,7e-05,14.88056]
[1776817362567,40.84,76417.57,0.0,-0.87638,7e-05,14.88056]
[1776817362690,40.84,76417.57,0.0,-0.87638,7e-05,14.88056]
[1776817362903,40.84,76417.57,0.0,-0.87638,7e-05,14.88056]
[1776817362942,40.84,76417.57,0.0,-0.87638,7e-05,14.88056]
[1776817362970,40.84,76414.41,0.0,-0.8766,7e-05,14.86141]
[1776817364197,40.84,76407.26,0.0,-0.87709,7e-05,14.81859]
[1776817368937,40.84,76405.26,0.0,-0.87723,7e-05,14.80653]
[1776817368987,40.84,76405.26,0.0,-0.87723,7e-05,14.80653]
[1776817368994,40.84,76405.77,0.0,-0.8772,7e-05,14.80952]
[1776817369205,40.84,76405.77,0.0,-0.8772,7e-05,14.80952]
[1776817371245,40.84,76399.77,0.0,-0.87761,7e-05,14.77364]
[1776817372253,40.84,76393.45,0.0,-0.87804,7e-05,14.73594]
[1776817373778,40.84,76393.45,0.0,-0.87804,7e-05,14.73594]
[1776817373788,40.84,76393.45,0.0,-0.87804,7e-05,14.73594]
[1776817373943,40.84,76393.45,0.0,-0.87804,7e-05,14.73594]
[1776817373939,40.84,76390.85,0.0,-0.87821,7e-05,14.72061]
[1776817376281,40.84,76380.68,0.0,-0.8789,7e-05,14.66021]
[1776817377288,40.84,76378.68,0.0,-0.87903,7e-05,14.64847]
[1776817380040,40.85,76377.87,0.0,-0.87908,7e-05,14.64405]
[1776817380191,40.85,76377.87,0.0,-0.87908,7e-05,14.64405]
[1776817380255,40.85,76377.87,0.0,-0.87908,7e-05,14.64405]
[1776817380624,40.85,76377.87,0.0,-0.87908,7e-05,14.64405]
[1776817380687,40.85,76377.87,0.0,-0.87908,7e-05,14.64405]
[1776817380725,40.85,76380.32,0.0,-0.87892,7e-05,14.65883]
[1776817382324,40.85,76373.87,0.0,-0.87935,7e-05,14.62079]
[1776817383256,40.85,76373.87,0.0,-0.87935,7e-05,14.62079]
[1776817383308,40.85,76373.87,0.0,-0.87935,7e-05,14.62079]
[1776817383436,40.85,76373.87,0.0,-0.87935,7e-05,14.62079]
[1776817386549,40.85,76371.93,0.0,-0.87947,7e-05,14.60994]
[1776817386672,40.85,76371.93,0.0,-0.87947,7e-05,14.60994]
[1776817386690,40.85,76371.93,0.0,-0.87947,7e-05,14.60994]
[1776817386704,40.85,76369.34,0.0,-0.87965,7e-05,14.59446]
[1776817391782,40.85,76368.6,0.0,-0.8797,7e-05,14.58961]
[1776817391834,40.85,76368.6,0.0,-0.8797,7e-05,14.58961]
[1776817391938,40.85,76368.6,0.0,-0.8797,7e-05,14.58961]
[1776817391951,40.85,76369.32,0.0,-0.87966,7e-05,14.59368]
[1776817392394,40.85,76375.17,0.0,-0.87926,7e-05,14.62849]
[1776817397429,40.85,76373.64,0.0,-0.87937,7e-05,14.61915]
[1776817402702,40.85,76373.21,0.0,-0.8794,7e-05,14.61651]
[1776817402810,40.85,76373.21,0.0,-0.8794,7e-05,14.61651]
[1776817402862,40.85,76373.21,0.0,-0.8794,7e-05,14.61651]
[1776817402937,40.85,76373.21,0.0,-0.8794,7e-05,14.61651]
[1776817403038,40.85,76373.7,0.0,-0.87936,7e-05,14.61943]
[1776817408506,40.85,76374.58,0.0,-0.8793,7e-05,14.62463]
[1776817413541,40.85,76372.28,0.0,-0.87949,7e-05,14.60724]
[1776817415555,40.85,76375.86,0.0,-0.87925,7e-05,14.62837]
[1776817420590,40.84,76372.75,0.0,-0.87946,7e-05,14.60932]
[1776817423611,40.84,76367.47,0.0,-0.87982,7e-05,14.57768]
[1776817428646,40.84,76366.65,0.0,-0.87988,7e-05,14.57234]
[1776817433681,40.84,76368.88,0.0,-0.87974,7e-05,14.58519]
[1776817438716,40.84,76369.12,0.0,-0.87972,7e-05,14.58669]
[1776817440730,40.84,76362.54,0.0,-0.88016,7e-05,14.54765]
[1776817445764,40.84,76361.05,0.0,-0.88026,7e-05,14.53862]
[1776817448966,40.84,76356.91,0.0,-0.88054,7e-05,14.51392]
[1776817452816,40.84,76353.26,0.0,-0.88079,7e-05,14.49227]
[1776817453821,40.84,76340.83,0.0,-0.88162,7e-05,14.41853]
[1776817455835,40.84,76341.16,0.0,-0.88159,7e-05,14.42072]
[1776817460869,40.84,76339.41,0.0,-0.8817,7e-05,14.41124]
[1776817465905,40.85,76339.07,0.0,-0.88171,7e-05,14.41025]
[1776817467919,40.85,76344.23,0.0,-0.88136,7e-05,14.44127]
[1776817469933,40.85,76351.48,0.0,-0.88087,7e-05,14.48465]
[1776817472954,40.85,76354.21,0.0,-0.88071,7e-05,14.49742]
[1776817473961,40.85,76343.96,0.0,-0.8814,7e-05,14.43665]
[1776817475975,40.85,76342.18,0.0,-0.88151,7e-05,14.42647]
[1776817481010,40.85,76342.09,0.0,-0.88151,7e-05,14.42681]
[1776817486045,40.85,76342.71,0.0,-0.88145,7e-05,14.43138]
[1776817491080,40.85,76339.43,0.0,-0.88167,7e-05,14.41229]
[1776817492087,40.85,76327.4,0.0,-0.88247,7e-05,14.34104]
[1776817493094,40.85,76320.85,0.0,-0.8829,7e-05,14.30239]
[1776817495108,40.85,76317.08,0.0,-0.88315,7e-05,14.28041]
[1776817497122,40.85,76313.82,0.0,-0.88336,7e-05,14.26151]
[1776817500143,40.86,76306.92,0.0,-0.88381,7e-05,14.2211]
[1776817501150,40.86,76302.88,0.0,-0.88407,7e-05,14.19725]
[1776817502156,40.86,76297.88,0.0,-0.8844,7e-05,14.16804]
[1776817507196,40.86,76296.27,0.0,-0.88451,7e-05,14.15853]
[1776817512231,40.85,76295.19,0.0,-0.88459,7e-05,14.1511]
[1776817516262,40.85,76282.17,0.0,-0.88545,7e-05,14.07361]
[1776817517705,40.85,76282.17,0.0,-0.88545,7e-05,14.07361]
[1776817517712,40.85,76282.17,0.0,-0.88545,7e-05,14.07361]
[1776817517941,40.85,76282.17,0.0,-0.88545,7e-05,14.07361]
[1776817518009,40.85,76281.4,0.0,-0.8855,7e-05,14.06898]
[1776817522304,40.85,76286.84,0.0,-0.88515,7e-05,14.10056]
[1776817524317,40.85,76295.07,0.0,-0.88462,7e-05,14.14876]
[1776817526332,40.85,76298.0,0.0,-0.88443,7e-05,14.1656]
[1776817528346,40.85,76294.15,0.0,-0.88469,7e-05,14.14248]
[1776817531367,40.85,76287.67,0.0,-0.88514,7e-05,14.10006]
[1776817536404,40.85,76287.14,0.0,-0.88518,7e-05,14.09625]
[1776817538416,40.85,76282.8,0.0,-0.88547,7e-05,14.07043]
[1776817540431,40.85,76278.04,0.0,-0.88578,7e-05,14.04224]
[1776817545466,40.84,76282.02,0.0,-0.88553,7e-05,14.06532]
[1776817550501,40.84,76283.29,0.0,-0.88545,7e-05,14.07225]
[1776817555537,40.84,76281.01,0.0,-0.88561,7e-05,14.05819]
[1776817560572,40.84,76279.42,0.0,-0.88572,7e-05,14.0483]
[1776817563593,40.84,76288.3,0.0,-0.88514,7e-05,14.10023]
[1776817564600,40.84,76293.65,0.0,-0.88479,7e-05,14.13157]
[1776817566614,40.84,76291.59,0.0,-0.88493,7e-05,14.11896]
[1776817571648,40.84,76289.48,0.0,-0.88508,7e-05,14.10554]
[1776817572655,40.84,76293.91,0.0,-0.88479,7e-05,14.13145]
[1776817577690,40.83,76297.5,0.0,-0.88457,7e-05,14.15144]
[1776817582726,40.83,76297.23,0.0,-0.8846,7e-05,14.14859]
[1776817586755,40.83,76290.66,0.0,-0.88505,7e-05,14.10894]
[1776817591790,40.83,76286.6,0.0,-0.88535,7e-05,14.08041]
[1776817594810,40.83,76289.63,0.0,-0.88515,7e-05,14.0978]
[1776817596825,40.83,76293.87,0.0,-0.88488,7e-05,14.12243]
[1776817597832,40.83,76304.44,0.0,-0.88419,7e-05,14.18456]
[1776817598839,40.83,76308.4,0.0,-0.88393,7e-05,14.20769]
[1776817602867,40.82,76316.08,0.0,-0.88344,7e-05,14.25192]
[1776817603874,40.82,76319.27,0.0,-0.88323,7e-05,14.27044]
[1776817608909,40.82,76320.05,0.0,-0.8832,7e-05,14.27324]
[1776817613945,40.82,76320.9,0.0,-0.88317,7e-05,14.27649]
[1776817614952,40.82,76326.8,0.0,-0.88278,7e-05,14.31105]
[1776817619987,40.81,76334.41,0.0,-0.8823,7e-05,14.35415]
[1776817622001,40.81,76340.97,0.0,-0.88187,7e-05,14.39218]
[1776817624015,40.81,76345.1,0.0,-0.88161,7e-05,14.4157]
[1776817626029,40.81,76352.45,0.0,-0.88112,7e-05,14.45852]
[1776817629050,40.81,76353.78,0.0,-0.88104,7e-05,14.46618]
[1776817631064,40.81,76349.42,0.0,-0.88133,7e-05,14.44008]
[1776817636099,40.81,76350.25,0.0,-0.88128,7e-05,14.44469]
[1776817641134,40.8,76349.9,0.0,-0.88131,7e-05,14.44229]
[1776817646177,40.8,76350.14,0.0,-0.88129,7e-05,14.44349]
[1776817651212,40.8,76350.83,0.0,-0.88128,7e-05,14.44363]
[1776817654233,40.8,76338.77,0.0,-0.88209,7e-05,14.37169]
[1776817655239,40.8,76343.85,0.0,-0.88175,7e-05,14.40162]
[1776817659268,40.8,76338.58,0.0,-0.88211,7e-05,14.36942]
[1776817664302,40.8,76337.31,0.0,-0.88221,7e-05,14.361]
[1776817670141,40.8,76336.5,0.0,-0.88227,7e-05,14.35543]
[1776817670290,40.8,76332.99,0.0,-0.88251,7e-05,14.33379]
[1776817675385,40.79,76332.02,0.0,-0.8826,7e-05,14.32611]
[1776817680421,40.79,76329.52,0.0,-0.88279,7e-05,14.3093]
[1776817681428,40.79,76324.58,0.0,-0.88312,7e-05,14.27966]
[1776817682435,40.79,76320.72,0.0,-0.88338,7e-05,14.25647]
[1776817684449,40.79,76316.93,0.0,-0.88364,7e-05,14.23344]
[1776817685455,40.78,76312.18,0.0,-0.88395,7e-05,14.20509]
[1776817686464,40.78,76307.95,0.0,-0.88423,7e-05,14.17986]
[1776817687470,40.78,76303.91,0.0,-0.8845,7e-05,14.15581]
[1776817692506,40.78,76308.77,0.0,-0.88419,7e-05,14.18366]
[1776817693513,40.78,76315.44,0.0,-0.88376,7e-05,14.22288]
[1776817694519,40.78,76319.81,0.0,-0.88347,7e-05,14.24847]
[1776817699555,40.78,76320.74,0.0,-0.88343,7e-05,14.2525]
[1776817704591,40.78,76321.29,0.0,-0.88341,7e-05,14.25433]
[1776817709625,40.77,76321.67,0.0,-0.8834,7e-05,14.25513]
[1776817714662,40.77,76322.73,0.0,-0.88337,7e-05,14.25632]
[1776817719696,40.77,76324.8,0.0,-0.88325,7e-05,14.26719]
[1776817722718,40.77,76328.58,0.0,-0.88301,7e-05,14.28868]
[1776817727753,40.76,76322.71,0.0,-0.88341,7e-05,14.25235]
[1776817728759,40.76,76319.5,0.0,-0.88363,7e-05,14.23309]
[1776817733795,40.76,76318.68,0.0,-0.8837,7e-05,14.22713]
[1776817736816,40.76,76314.3,0.0,-0.88399,7e-05,14.2006]
[1776817739837,40.76,76309.15,0.0,-0.88434,7e-05,14.16969]
[1776817744872,40.76,76309.23,0.0,-0.88434,7e-05,14.16956]
[1776817749906,40.76,76307.75,0.0,-0.88444,7e-05,14.16034]
[1776817754942,40.75,76309.13,0.0,-0.88436,7e-05,14.16803]
[1776817759977,40.75,76308.77,0.0,-0.88438,7e-05,14.16551]
[1776817765012,40.75,76309.24,0.0,-0.88436,7e-05,14.16793]
[1776817771054,40.75,76314.46,0.0,-0.88404,7e-05,14.19462]
[1776817776089,40.75,76315.45,0.0,-0.88398,7e-05,14.19997]
[1776817778105,40.75,76311.2,0.0,-0.88427,7e-05,14.1746]
[1776817781126,40.75,76306.04,0.0,-0.88461,7e-05,14.14385]
[1776817784146,40.75,76302.42,0.0,-0.88485,7e-05,14.12233]
[1776817786160,40.75,76298.18,0.0,-0.88513,7e-05,14.09724]
[1776817789186,40.75,76293.94,0.0,-0.8854,7e-05,14.07224]
[1776817793213,40.75,76297.37,0.0,-0.88518,7e-05,14.09262]
[1776817798249,40.75,76296.33,0.0,-0.88525,7e-05,14.08654]
[1776817801270,40.75,76302.65,0.0,-0.88483,7e-05,14.12387]
[1776817802278,40.75,76307.44,0.0,-0.88452,7e-05,14.15217]
[1776817804291,40.75,76307.53,0.0,-0.88451,7e-05,14.15257]
[1776817806307,40.75,76316.48,0.0,-0.88393,7e-05,14.2052]
[1776817807317,40.75,76319.56,0.0,-0.88373,7e-05,14.22326]
[1776817810339,40.75,76323.86,0.0,-0.88345,7e-05,14.24812]
[1776817815379,40.75,76326.27,0.0,-0.88329,7e-05,14.26213]
[1776817818400,40.75,76321.43,0.0,-0.88362,7e-05,14.2328]
[1776817820413,40.75,76317.3,0.0,-0.8839,7e-05,14.20801]
[1776817822428,40.75,76323.46,0.0,-0.88349,7e-05,14.24412]
[1776817824442,40.74,76325.79,0.0,-0.88335,7e-05,14.2574]
[1776817829477,40.74,76327.72,0.0,-0.88323,7e-05,14.26749]
[1776817834512,40.74,76327.82,0.0,-0.88327,7e-05,14.26304]
[1776817836526,40.74,76324.28,0.0,-0.88351,7e-05,14.24155]
[1776817840554,40.74,76321.09,0.0,-0.88373,7e-05,14.22169]
[1776817842568,40.74,76317.9,0.0,-0.88394,7e-05,14.20244]
[1776817846596,40.73,76314.08,0.0,-0.8842,7e-05,14.17914]
[1776817848610,40.73,76309.43,0.0,-0.88451,7e-05,14.15138]
[1776817853645,40.73,76309.22,0.0,-0.88453,7e-05,14.14961]
[1776817855659,40.73,76305.61,0.0,-0.88477,7e-05,14.12807]
[1776817858680,40.73,76309.24,0.0,-0.88454,7e-05,14.1493]
[1776817863715,40.73,76309.03,0.0,-0.88456,7e-05,14.1475]
[1776817868750,40.73,76310.74,0.0,-0.88445,7e-05,14.15699]
[1776817871771,40.73,76307.68,0.0,-0.88466,7e-05,14.13853]
[1776817873785,40.73,76314.74,0.0,-0.88419,7e-05,14.18007]
[1776817875799,40.73,76316.37,0.0,-0.88409,7e-05,14.18938]
[1776817880834,40.73,76317.2,0.0,-0.88405,7e-05,14.19341]
[1776817882848,40.73,76308.81,0.0,-0.8846,7e-05,14.14344]
[1776817884862,40.72,76312.76,0.0,-0.88435,7e-05,14.16656]
[1776817886877,40.72,76309.13,0.0,-0.88459,7e-05,14.14483]
[1776817888891,40.72,76313.91,0.0,-0.88428,7e-05,14.17285]
[1776817889898,40.72,76317.05,0.0,-0.88407,7e-05,14.19128]
[1776817893926,40.72,76310.92,0.0,-0.88451,7e-05,14.15065]
[1776817896947,40.72,76317.31,0.0,-0.88409,7e-05,14.18808]
[1776817897954,40.72,76320.8,0.0,-0.88386,7e-05,14.20856]
[1776817900975,40.72,76317.08,0.0,-0.88412,7e-05,14.18595]
[1776817901982,40.72,76311.77,0.0,-0.88447,7e-05,14.15438]
[1776817903996,40.72,76317.64,0.0,-0.88408,7e-05,14.18887]
[1776817905008,40.72,76322.74,0.0,-0.88375,7e-05,14.21889]
[1776817906010,40.72,76329.58,0.0,-0.8833,7e-05,14.25921]
[1776817911045,40.72,76329.75,0.0,-0.8833,7e-05,14.2591]
[1776817916080,40.71,76327.62,0.0,-0.88345,7e-05,14.24551]
[1776817919101,40.71,76324.26,0.0,-0.88368,7e-05,14.22499]
[1776817924136,40.71,76325.44,0.0,-0.88361,7e-05,14.23097]
[1776817929171,40.71,76325.05,0.0,-0.88365,7e-05,14.22763]
[1776817934206,40.71,76319.72,0.0,-0.88402,7e-05,14.19512]
[1776817935213,40.71,76316.51,0.0,-0.88423,7e-05,14.17597]
[1776817937227,40.71,76311.28,0.0,-0.88458,7e-05,14.14481]
[1776817939241,40.71,76306.46,0.0,-0.88489,7e-05,14.11618]
[1776817940248,40.71,76300.83,0.0,-0.88526,7e-05,14.08288]
[1776817941255,40.71,76296.34,0.0,-0.88556,7e-05,14.05639]
[1776817946290,40.71,76302.45,0.0,-0.88516,7e-05,14.09251]
[1776817949311,40.71,76304.27,0.0,-0.88504,7e-05,14.10323]
[1776817954346,40.71,76302.08,0.0,-0.88521,7e-05,14.0865]
[1776817955353,40.71,76313.82,0.0,-0.88444,7e-05,14.15588]
[1776817956360,40.71,76320.22,0.0,-0.88402,7e-05,14.19375]
[1776817957367,40.71,76324.81,0.0,-0.88371,7e-05,14.22082]
[1776817959381,40.71,76324.63,0.0,-0.88373,7e-05,14.2194]
[1776817964416,40.7,76322.79,0.0,-0.88386,7e-05,14.20757]
[1776817966429,40.7,76313.52,0.0,-0.88448,7e-05,14.15234]
[1776817968444,40.7,76312.45,0.0,-0.88455,7e-05,14.14574]
[1776817973479,40.7,76312.53,0.0,-0.88455,7e-05,14.14566]
[1776817978514,40.7,76311.98,0.0,-0.88459,7e-05,14.14195]
[1776817981535,40.7,76315.44,0.0,-0.88437,7e-05,14.16214]
[1776817984557,40.7,76322.62,0.0,-0.8839,7e-05,14.20431]
[1776817985563,40.7,76321.06,0.0,-0.884,7e-05,14.1949]
[1776817987577,40.7,76316.72,0.0,-0.88429,7e-05,14.16889]
[1776817993619,40.7,76318.27,0.0,-0.8842,7e-05,14.17733]
[1776817998661,40.7,76318.14,0.0,-0.88422,7e-05,14.17587]
[1776818003696,40.69,76314.54,0.0,-0.88446,7e-05,14.15389]
[1776818008731,40.69,76315.59,0.0,-0.8844,7e-05,14.15957]
[1776818011753,40.69,76318.41,0.0,-0.88424,7e-05,14.1722]
[1776818016787,40.69,76318.88,0.0,-0.88422,7e-05,14.17429]
[1776818021822,40.69,76318.26,0.0,-0.88427,7e-05,14.16993]
[1776818026857,40.69,76318.59,0.0,-0.88425,7e-05,14.17123]
[1776818028871,40.69,76322.95,0.0,-0.88397,7e-05,14.19677]
[1776818030887,40.69,76328.65,0.0,-0.8836,7e-05,14.23019]
[1776818035922,40.68,76330.07,0.0,-0.88351,7e-05,14.23754]
[1776818040958,40.68,76316.73,0.0,-0.88441,7e-05,14.15743]
[1776818041965,40.68,76315.57,0.0,-0.88449,7e-05,14.15047]
[1776818042980,40.68,76299.91,0.0,-0.88552,7e-05,14.0578]
[1776818043985,40.68,76290.76,0.0,-0.88611,7e-05,14.0037]
[1776818044992,40.68,76289.49,0.0,-0.8862,7e-05,13.99621]
[1776818047006,40.68,76285.49,0.0,-0.88646,7e-05,13.9725]
[1776818048014,40.68,76276.9,0.0,-0.88702,6e-05,13.92179]
[1776818049021,40.68,76275.87,0.0,-0.88709,6e-05,13.9157]
[1776818054056,40.68,76272.83,0.0,-0.88728,6e-05,13.89777]
[1776818059091,40.68,76272.26,0.0,-0.88732,6e-05,13.8944]
[1776818062112,40.68,76275.55,0.0,-0.88711,6e-05,13.91378]
[1776818067147,40.68,76274.95,0.0,-0.88715,6e-05,13.91017]
[1776818072182,40.68,76274.61,0.0,-0.88719,6e-05,13.90443]
[1776818077217,40.68,76272.73,0.0,-0.88732,6e-05,13.89331]
[1776818083260,40.68,76274.05,0.0,-0.88723,6e-05,13.90104]
[1776818088295,40.68,76277.02,0.0,-0.88704,6e-05,13.91847]
[1776818093330,40.68,76272.84,0.0,-0.88731,6e-05,13.89366]
[1776818098366,40.68,76275.88,0.0,-0.88712,6e-05,13.9115]
[1776818104408,40.68,76273.62,0.0,-0.88727,6e-05,13.898]
[1776818105415,40.68,76282.8,0.0,-0.88667,7e-05,13.95203]
[1776818106422,40.68,76287.12,0.0,-0.88639,7e-05,13.97766]
[1776818109443,40.68,76283.13,0.0,-0.88664,7e-05,13.95455]
[1776818114479,40.68,76283.22,0.0,-0.88663,7e-05,13.95593]
[1776818118509,40.68,76274.93,0.0,-0.88716,6e-05,13.90774]
[1776818121530,40.69,76273.13,0.0,-0.88727,6e-05,13.89779]
[1776818122537,40.69,76276.48,0.0,-0.88705,6e-05,13.91751]
[1776818124551,40.69,76280.34,0.0,-0.8868,6e-05,13.94045]
[1776818129586,40.69,76280.74,0.0,-0.88676,6e-05,13.94368]
[1776818134621,40.69,76280.06,0.0,-0.88682,6e-05,13.93685]
[1776818135628,40.69,76275.39,0.0,-0.88712,6e-05,13.90954]
[1776818140663,40.69,76277.93,0.0,-0.88694,6e-05,13.92559]
[1776818145697,40.69,76277.31,0.0,-0.88698,6e-05,13.92255]
[1776818150733,40.69,76277.59,0.0,-0.88696,6e-05,13.92395]
[1776818155768,40.69,76279.8,0.0,-0.88682,6e-05,13.93678]
[1776818161810,40.69,76280.33,0.0,-0.88679,6e-05,13.93958]
[1776818163824,40.69,76287.78,0.0,-0.8863,7e-05,13.98372]
[1776818165838,40.69,76292.2,0.0,-0.88601,7e-05,14.01]
[1776818170682,40.69,76289.42,0.0,-0.88619,7e-05,13.99384]
[1776818170699,40.69,76269.98,0.0,-0.88745,6e-05,13.87948]
[1776818171136,40.69,76269.98,0.0,-0.88745,6e-05,13.87948]
[1776818171231,40.69,76257.59,0.0,-0.88825,6e-05,13.80695]
[1776818171883,40.69,76253.02,0.0,-0.88854,6e-05,13.7805]
[1776818173642,40.69,76253.02,0.0,-0.88854,6e-05,13.7805]
[1776818178934,40.7,76254.34,0.0,-0.88844,6e-05,13.78959]
[1776818181581,40.7,76256.08,0.0,-0.88832,6e-05,13.79997]
[1776818181599,40.7,76256.08,0.0,-0.88832,6e-05,13.79997]
[1776818181698,40.7,76256.08,0.0,-0.88832,6e-05,13.79997]
[1776818181757,40.7,76256.1,0.0,-0.88832,6e-05,13.80039]
[1776818185868,40.7,76255.92,0.0,-0.88833,6e-05,13.79983]
[1776818185920,40.7,76255.92,0.0,-0.88833,6e-05,13.79983]
[1776818185937,40.7,76255.92,0.0,-0.88833,6e-05,13.79983]
[1776818189940,40.7,76257.01,0.0,-0.88825,6e-05,13.80678]
[1776818189988,40.7,76257.01,0.0,-0.88825,6e-05,13.80678]
[1776818190191,40.7,76257.01,0.0,-0.88825,6e-05,13.80678]
[1776818190226,40.7,76257.34,0.0,-0.88823,6e-05,13.80886]
[1776818196055,40.7,76256.8,0.0,-0.88828,6e-05,13.80284]
[1776818201609,40.7,76256.42,0.0,-0.88829,6e-05,13.80118]
[1776818201661,40.7,76256.42,0.0,-0.88829,6e-05,13.80118]
[1776818201702,40.7,76256.42,0.0,-0.88829,6e-05,13.80118]
[1776818203324,40.7,76256.91,0.0,-0.88826,6e-05,13.80434]
[1776818203376,40.7,76256.91,0.0,-0.88826,6e-05,13.80434]
[1776818203441,40.7,76256.91,0.0,-0.88826,6e-05,13.80434]
[1776818203538,40.7,76256.73,0.0,-0.88827,6e-05,13.80342]
[1776818209148,40.7,76252.24,0.0,-0.88855,6e-05,13.77791]
[1776818210156,40.71,76247.76,0.0,-0.88883,6e-05,13.75183]
[1776818211997,40.71,76245.87,0.0,-0.88895,6e-05,13.741]
[1776818212042,40.71,76245.87,0.0,-0.88895,6e-05,13.741]
[1776818212190,40.71,76245.87,0.0,-0.88895,6e-05,13.741]
[1776818212520,40.71,76245.87,0.0,-0.88895,6e-05,13.741]
[1776818212556,40.71,76245.87,0.0,-0.88895,6e-05,13.741]
[1776818212693,40.71,76245.87,0.0,-0.88895,6e-05,13.741]
[1776818212793,40.71,76244.75,0.0,-0.88902,6e-05,13.73496]
[1776818217148,40.71,76243.27,0.0,-0.88911,6e-05,13.72695]
[1776818217191,40.71,76243.27,0.0,-0.88911,6e-05,13.72695]
[1776818217208,40.71,76243.27,0.0,-0.88911,6e-05,13.72695]
[1776818217437,40.71,76243.27,0.0,-0.88911,6e-05,13.72695]
[1776818222240,40.71,76248.06,0.0,-0.88879,6e-05,13.75584]
[1776818223247,40.71,76258.03,0.0,-0.88815,6e-05,13.81454]
[1776818224254,40.71,76264.72,0.0,-0.88771,6e-05,13.85395]
[1776818226375,40.71,76264.47,0.0,-0.88773,6e-05,13.85253]
[1776818226420,40.71,76264.47,0.0,-0.88773,6e-05,13.85253]
[1776818226439,40.71,76264.47,0.0,-0.88773,6e-05,13.85253]
[1776818228158,40.71,76261.64,0.0,-0.88791,6e-05,13.83604]
[1776818228193,40.71,76261.64,0.0,-0.88791,6e-05,13.83604]
[1776818228282,40.71,76261.55,0.0,-0.88792,6e-05,13.83559]
[1776818230296,40.71,76266.57,0.0,-0.88759,6e-05,13.86525]
[1776818232864,40.71,76267.87,0.0,-0.8875,6e-05,13.87293]
[1776818232917,40.71,76268.88,0.0,-0.88744,6e-05,13.87889]
[1776818232939,40.71,76268.88,0.0,-0.88744,6e-05,13.87889]
[1776818234092,40.71,76268.45,0.0,-0.88747,6e-05,13.87636]
[1776818234135,40.71,76268.45,0.0,-0.88747,6e-05,13.87636]
[1776818234190,40.71,76268.45,0.0,-0.88747,6e-05,13.87636]
[1776818234190,40.71,76268.45,0.0,-0.88747,6e-05,13.87637]
[1776818239362,40.71,76268.29,0.0,-0.88748,6e-05,13.87549]
[1776818240369,40.71,76258.67,0.0,-0.8881,6e-05,13.819]
[1776818241376,40.71,76252.5,0.0,-0.88849,6e-05,13.78292]
[1776818242966,40.71,76251.66,0.0,-0.88854,6e-05,13.77818]
[1776818243003,40.71,76251.66,0.0,-0.88854,6e-05,13.77818]
[1776818243195,40.71,76251.66,0.0,-0.88854,6e-05,13.77818]
[1776818243764,40.71,76251.66,0.0,-0.88854,6e-05,13.77818]
[1776818243774,40.71,76251.66,0.0,-0.88854,6e-05,13.77818]
[1776818243789,40.71,76251.29,0.0,-0.88856,6e-05,13.7764]
[1776818243937,40.71,76251.29,0.0,-0.88856,6e-05,13.7764]
[1776818249433,40.71,76249.77,0.0,-0.88865,6e-05,13.76851]
[1776818251546,40.72,76249.47,0.0,-0.88867,6e-05,13.76697]
[1776818251595,40.72,76249.47,0.0,-0.88867,6e-05,13.76697]
[1776818251693,40.72,76249.47,0.0,-0.88867,6e-05,13.76697]
[1776818252350,40.72,76248.83,0.0,-0.88873,6e-05,13.76001]
[1776818252399,40.72,76248.83,0.0,-0.88873,6e-05,13.76001]
[1776818252440,40.72,76248.83,0.0,-0.88873,6e-05,13.76001]
[1776818252456,40.72,76248.95,0.0,-0.88872,6e-05,13.76071]
[1776818254908,40.72,76250.31,0.0,-0.88863,6e-05,13.76891]
[1776818254470,40.72,76254.58,0.0,-0.88835,6e-05,13.79417]
[1776818254938,40.72,76254.58,0.0,-0.88835,6e-05,13.79417]
[1776818254955,40.72,76254.58,0.0,-0.88835,6e-05,13.79417]
[1776818256011,40.72,76256.11,0.0,-0.88825,6e-05,13.80331]
[1776818256195,40.72,76256.11,0.0,-0.88825,6e-05,13.80331]
[1776818256607,40.72,76256.11,0.0,-0.88825,6e-05,13.80331]
[1776818256661,40.72,76256.11,0.0,-0.88825,6e-05,13.80331]
[1776818256694,40.72,76256.11,0.0,-0.88825,6e-05,13.80331]
[1776818256763,40.72,76257.6,0.0,-0.88816,6e-05,13.81221]
[1776818257492,40.72,76265.55,0.0,-0.88764,6e-05,13.85902]
[1776818258515,40.72,76269.6,0.0,-0.88738,6e-05,13.88286]
[1776818260516,40.72,76275.64,0.0,-0.88698,6e-05,13.91879]
[1776818261292,40.72,76275.64,0.0,-0.88698,6e-05,13.91879]
[1776818261342,40.72,76275.64,0.0,-0.88698,6e-05,13.91879]
[1776818261442,40.72,76275.64,0.0,-0.88698,6e-05,13.91879]
[1776818262530,40.72,76290.76,0.0,-0.886,7e-05,14.00816]
[1776818263538,40.72,76292.3,0.0,-0.88589,7e-05,14.01731]
[1776818265827,40.72,76287.66,0.0,-0.88619,7e-05,13.99021]
[1776818266394,40.72,76287.66,0.0,-0.88619,7e-05,13.99021]
[1776818266403,40.72,76287.66,0.0,-0.88619,7e-05,13.99021]
[1776818266789,40.72,76287.66,0.0,-0.88619,7e-05,13.99021]
[1776818266807,40.72,76286.97,0.0,-0.88624,7e-05,13.98625]
[1776818269837,40.72,76284.99,0.0,-0.88637,7e-05,13.9747]
[1776818269889,40.72,76284.99,0.0,-0.88637,7e-05,13.9747]
[1776818269936,40.72,76284.99,0.0,-0.88637,7e-05,13.9747]
[1776818271594,40.72,76305.68,0.0,-0.88501,7e-05,14.09708]
[1776818272601,40.72,76309.27,0.0,-0.88477,7e-05,14.11822]
[1776818273608,40.72,76313.35,0.0,-0.88451,7e-05,14.14225]
[1776818278643,40.72,76319.04,0.0,-0.88414,7e-05,14.17522]
[1776818279473,40.72,76319.04,0.0,-0.88414,7e-05,14.17522]
[1776818279518,40.72,76319.04,0.0,-0.88414,7e-05,14.17522]
[1776818279691,40.72,76319.04,0.0,-0.88414,7e-05,14.17522]
[1776818283031,40.72,76321.29,0.0,-0.884,7e-05,14.18785]
[1776818283081,40.72,76321.29,0.0,-0.884,7e-05,14.18785]
[1776818283195,40.72,76321.29,0.0,-0.884,7e-05,14.18785]
[1776818283678,40.72,76321.42,0.0,-0.88399,7e-05,14.18848]
[1776818286741,40.72,76321.47,0.0,-0.88399,7e-05,14.18848]
[1776818286750,40.72,76321.47,0.0,-0.88399,7e-05,14.18848]
[1776818286939,40.72,76321.47,0.0,-0.88399,7e-05,14.18848]
[1776818289720,40.72,76335.12,0.0,-0.8831,7e-05,14.26878]
[1776818291734,40.72,76339.91,0.0,-0.88278,7e-05,14.29703]
[1776818292432,40.72,76339.91,0.0,-0.88278,7e-05,14.29703]
[1776818292434,40.72,76339.91,0.0,-0.88278,7e-05,14.29703]
[1776818293681,40.72,76339.92,0.0,-0.88278,7e-05,14.29705]
[1776818293730,40.72,76339.92,0.0,-0.88278,7e-05,14.29705]
[1776818293748,40.72,76340.24,0.0,-0.88276,7e-05,14.29889]
[1776818294095,40.72,76340.24,0.0,-0.88276,7e-05,14.29889]
[1776818294271,40.72,76340.24,0.0,-0.88276,7e-05,14.29889]
[1776818296769,40.72,76332.42,0.0,-0.88328,7e-05,14.25234]
[1776818297776,40.71,76326.43,0.0,-0.88368,7e-05,14.21658]
[1776818299790,40.71,76317.6,0.0,-0.88427,7e-05,14.16391]
[1776818300797,40.71,76311.45,0.0,-0.88467,7e-05,14.12738]
[1776818301931,40.71,76311.45,0.0,-0.88467,7e-05,14.12738]
[1776818301941,40.71,76311.45,0.0,-0.88467,7e-05,14.12738]
[1776818301959,40.71,76310.87,0.0,-0.88471,7e-05,14.12382]
[1776818302427,40.71,76310.87,0.0,-0.88471,7e-05,14.12382]
[1776818305235,40.71,76309.59,0.0,-0.8848,7e-05,14.11619]
[1776818305449,40.71,76309.59,0.0,-0.8848,7e-05,14.11619]
[1776818305832,40.71,76310.7,0.0,-0.88473,7e-05,14.12272]
[1776818308853,40.71,76309.39,0.0,-0.88481,7e-05,14.11492]
[1776818308905,40.71,76309.39,0.0,-0.88481,7e-05,14.11492]
[1776818308939,40.71,76309.39,0.0,-0.88481,7e-05,14.11492]
[1776818310820,40.71,76307.35,0.0,-0.88495,7e-05,14.10279]
[1776818310874,40.71,76307.35,0.0,-0.88495,7e-05,14.10279]
[1776818310942,40.71,76307.35,0.0,-0.88495,7e-05,14.10279]
[1776818310921,40.71,76306.97,0.0,-0.88497,7e-05,14.1005]
[1776818316910,40.71,76307.03,0.0,-0.885,7e-05,14.09695]
[1776818318643,40.71,76309.54,0.0,-0.88483,7e-05,14.11174]
[1776818318688,40.71,76309.54,0.0,-0.88483,7e-05,14.11174]
[1776818318927,40.71,76316.25,0.0,-0.88439,7e-05,14.15135]
[1776818320096,40.71,76316.13,0.0,-0.8844,7e-05,14.15052]
[1776818320168,40.71,76316.13,0.0,-0.8844,7e-05,14.15052]
[1776818320171,40.71,76316.13,0.0,-0.8844,7e-05,14.15052]
[1776818320210,40.71,76316.13,0.0,-0.8844,7e-05,14.15052]
[1776818320941,40.71,76317.0,0.0,-0.88435,7e-05,14.15555]
[1776818325595,40.71,76318.45,0.0,-0.88426,7e-05,14.16361]
[1776818325647,40.71,76318.45,0.0,-0.88426,7e-05,14.16361]
[1776818325692,40.71,76318.45,0.0,-0.88426,7e-05,14.16361]
[1776818326983,40.71,76310.54,0.0,-0.88478,7e-05,14.11656]
[1776818328272,40.71,76309.29,0.0,-0.88486,7e-05,14.10911]
[1776818328306,40.71,76309.29,0.0,-0.88486,7e-05,14.10911]
[1776818328436,40.71,76309.29,0.0,-0.88486,7e-05,14.10911]
[1776818328997,40.71,76310.73,0.0,-0.88477,7e-05,14.11756]
[1776818334033,40.71,76309.92,0.0,-0.88483,7e-05,14.11246]
[1776818336259,40.71,76308.17,0.0,-0.88494,7e-05,14.10207]
[1776818336311,40.71,76308.17,0.0,-0.88494,7e-05,14.10207]
[1776818336436,40.71,76308.17,0.0,-0.88494,7e-05,14.10207]
[1776818337452,40.71,76307.2,0.0,-0.885,7e-05,14.09629]
[1776818337504,40.71,76307.2,0.0,-0.885,7e-05,14.09629]
[1776818337690,40.71,76307.2,0.0,-0.885,7e-05,14.09629]
[1776818337718,40.71,76306.98,0.0,-0.88502,7e-05,14.09496]
[1776818338061,40.71,76316.54,0.0,-0.88439,7e-05,14.15145]
[1776818339068,40.71,76321.55,0.0,-0.88406,7e-05,14.18098]
[1776818340388,40.71,76321.55,0.0,-0.88406,7e-05,14.18098]
[1776818340436,40.71,76321.55,0.0,-0.88406,7e-05,14.18098]
[1776818340574,40.71,76321.55,0.0,-0.88406,7e-05,14.18098]
[1776818340647,40.71,76321.55,0.0,-0.88406,7e-05,14.18098]
[1776818340693,40.71,76321.55,0.0,-0.88406,7e-05,14.18098]
[1776818342137,40.71,76321.35,0.0,-0.88408,7e-05,14.17949]
[1776818342189,40.71,76321.35,0.0,-0.88408,7e-05,14.17949]
[1776818342438,40.71,76321.35,0.0,-0.88408,7e-05,14.17949]
[1776818342496,40.71,76315.02,0.0,-0.8845,7e-05,14.1419]
[1776818344103,40.71,76314.78,0.0,-0.88452,7e-05,14.14032]
[1776818348751,40.71,76315.39,0.0,-0.88448,7e-05,14.14367]
[1776818348803,40.71,76315.39,0.0,-0.88448,7e-05,14.14367]
[1776818348936,40.71,76315.39,0.0,-0.88448,7e-05,14.14367]
[1776818349641,40.71,76317.83,0.0,-0.88432,7e-05,14.1579]
[1776818349690,40.71,76317.83,0.0,-0.88432,7e-05,14.1579]
[1776818349693,40.71,76317.83,0.0,-0.88432,7e-05,14.1579]
[1776818349782,40.71,76319.34,0.0,-0.88422,7e-05,14.16684]
[1776818351055,40.71,76319.59,0.0,-0.88421,7e-05,14.16819]
[1776818351190,40.71,76319.59,0.0,-0.88421,7e-05,14.16819]
[1776818351291,40.71,76319.37,0.0,-0.88422,7e-05,14.16677]
[1776818355883,40.71,76322.09,0.0,-0.88405,7e-05,14.1825]
[1776818355935,40.71,76322.09,0.0,-0.88405,7e-05,14.1825]
[1776818355984,40.71,76334.2,0.0,-0.88325,7e-05,14.25417]
[1776818357259,40.71,76336.68,0.0,-0.88308,7e-05,14.26887]
[1776818357272,40.71,76336.68,0.0,-0.88308,7e-05,14.26887]
[1776818358026,40.71,76336.68,0.0,-0.88308,7e-05,14.26887]
[1776818357373,40.71,76336.75,0.0,-0.88308,7e-05,14.26906]
[1776818360215,40.7,76332.69,0.0,-0.88336,7e-05,14.24432]
[1776818363410,40.7,76331.31,0.0,-0.88345,7e-05,14.23576]
[1776818363440,40.7,76331.31,0.0,-0.88345,7e-05,14.23576]
[1776818363862,40.7,76331.31,0.0,-0.88345,7e-05,14.23576]
[1776818364730,40.7,76331.24,0.0,-0.88346,7e-05,14.23499]
[1776818364739,40.7,76331.24,0.0,-0.88346,7e-05,14.23499]
[1776818364941,40.7,76331.24,0.0,-0.88346,7e-05,14.23499]
[1776818364831,40.7,76330.2,0.0,-0.88353,7e-05,14.22883]
[1776818370287,40.7,76329.95,0.0,-0.88356,7e-05,14.22624]
[1776818372300,40.7,76325.55,0.0,-0.88388,7e-05,14.19606]
[1776818374216,40.7,76324.68,0.0,-0.88394,7e-05,14.19074]
[1776818374248,40.7,76324.68,0.0,-0.88394,7e-05,14.19074]
[1776818374443,40.7,76324.68,0.0,-0.88394,7e-05,14.19074]
[1776818374544,40.7,76324.65,0.0,-0.88394,7e-05,14.19039]
[1776818379647,40.7,76324.43,0.0,-0.88397,7e-05,14.18843]
[1776818379688,40.7,76324.43,0.0,-0.88397,7e-05,14.18843]
[1776818379996,40.7,76320.52,0.0,-0.88423,7e-05,14.16499]
[1776818380198,40.7,76320.52,0.0,-0.88423,7e-05,14.16499]
[1776818381029,40.7,76320.52,0.0,-0.88423,7e-05,14.16499]
[1776818380357,40.7,76315.73,0.0,-0.88454,7e-05,14.13665]
[1776818381066,40.7,76315.73,0.0,-0.88454,7e-05,14.13665]
[1776818381197,40.7,76315.73,0.0,-0.88454,7e-05,14.13665]
[1776818381364,40.7,76319.3,0.0,-0.88431,7e-05,14.15768]
[1776818382371,40.7,76326.39,0.0,-0.88384,7e-05,14.19954]
[1776818383378,40.7,76341.22,0.0,-0.88286,7e-05,14.28729]
[1776818384385,40.7,76346.61,0.0,-0.8825,7e-05,14.31927]
[1776818385705,40.7,76346.61,0.0,-0.8825,7e-05,14.31927]
[1776818385757,40.7,76346.61,0.0,-0.8825,7e-05,14.31927]
[1776818385937,40.7,76346.61,0.0,-0.8825,7e-05,14.31927]
[1776818385962,40.7,76347.21,0.0,-0.88246,7e-05,14.32319]
[1776818391434,40.7,76349.66,0.0,-0.88228,7e-05,14.33873]
[1776818393106,40.7,76351.01,0.0,-0.88219,7e-05,14.3469]
[1776818393158,40.7,76351.01,0.0,-0.88219,7e-05,14.3469]
[1776818393201,40.7,76351.01,0.0,-0.88219,7e-05,14.3469]
[1776818393448,40.7,76351.39,0.0,-0.88216,7e-05,14.34929]
[1776818394200,40.7,76351.39,0.0,-0.88216,7e-05,14.34929]
[1776818394229,40.7,76351.39,0.0,-0.88216,7e-05,14.34929]
[1776818394438,40.7,76351.39,0.0,-0.88216,7e-05,14.34929]
[1776818399490,40.7,76353.37,0.0,-0.88202,7e-05,14.36188]
[1776818400497,40.7,76363.15,0.0,-0.88137,7e-05,14.42017]
[1776818401504,40.7,76372.68,0.0,-0.88072,7e-05,14.47697]
[1776818402510,40.7,76376.75,0.0,-0.88045,7e-05,14.50135]
[1776818404525,40.7,76381.82,0.0,-0.8801,7e-05,14.53173]
[1776818405532,40.7,76388.25,0.0,-0.87967,7e-05,14.57012]
[1776818407546,40.7,76394.81,0.0,-0.87923,7e-05,14.60916]
[1776818409560,40.7,76399.92,0.0,-0.87888,7e-05,14.63945]
[1776818412581,40.7,76406.18,0.0,-0.87845,7e-05,14.67686]
[1776818414221,40.7,76405.82,0.0,-0.87848,7e-05,14.67466]
[1776818414273,40.7,76405.82,0.0,-0.87848,7e-05,14.67466]
[1776818414439,40.7,76405.82,0.0,-0.87848,7e-05,14.67466]
[1776818414596,40.7,76409.88,0.0,-0.8782,7e-05,14.69891]
[1776818416613,40.7,76414.94,0.0,-0.87786,7e-05,14.72912]
[1776818417619,40.7,76421.01,0.0,-0.87744,7e-05,14.76542]
[1776818420032,40.7,76421.27,0.0,-0.87743,7e-05,14.76688]
[1776818420050,40.7,76421.27,0.0,-0.87743,7e-05,14.76688]
[1776818420093,40.7,76421.69,0.0,-0.8774,7e-05,14.76918]
[1776818420197,40.7,76421.69,0.0,-0.8774,7e-05,14.76918]
[1776818420640,40.7,76421.1,0.0,-0.87744,7e-05,14.76565]
[1776818422654,40.7,76414.55,0.0,-0.87789,7e-05,14.72621]
[1776818424668,40.7,76412.81,0.0,-0.87801,7e-05,14.71574]
[1776818424688,40.7,76412.81,0.0,-0.87801,7e-05,14.71574]
[1776818424690,40.7,76412.81,0.0,-0.87801,7e-05,14.71574]
[1776818424769,40.7,76413.27,0.0,-0.87798,7e-05,14.71846]
[1776818427690,40.7,76417.13,0.0,-0.87772,7e-05,14.74141]
[1776818428382,40.7,76417.13,0.0,-0.87772,7e-05,14.74141]
[1776818428434,40.7,76417.13,0.0,-0.87772,7e-05,14.74141]
[1776818428693,40.7,76417.13,0.0,-0.87772,7e-05,14.74141]
[1776818431340,40.7,76417.49,0.0,-0.8777,7e-05,14.7433]
[1776818431441,40.7,76417.49,0.0,-0.8777,7e-05,14.7433]
[1776818431718,40.7,76414.64,0.0,-0.87792,7e-05,14.72243]
[1776818432478,40.7,76414.64,0.0,-0.87792,7e-05,14.72243]
[1776818435921,40.7,76414.0,0.0,-0.87796,7e-05,14.71843]
[1776818435936,40.7,76414.0,0.0,-0.87796,7e-05,14.71843]
[1776818435968,40.7,76414.0,0.0,-0.87796,7e-05,14.71843]
[1776818436021,40.7,76414.0,0.0,-0.87796,7e-05,14.71843]
[1776818436194,40.7,76414.34,0.0,-0.87794,7e-05,14.72035]
[1776818439805,40.7,76413.76,0.0,-0.87798,7e-05,14.71677]
[1776818439937,40.7,76413.76,0.0,-0.87798,7e-05,14.71677]
[1776818440000,40.7,76413.76,0.0,-0.87798,7e-05,14.71677]
[1776818440025,40.7,76408.77,0.0,-0.87833,7e-05,14.6866]
[1776818442874,40.7,76405.56,0.0,-0.87855,7e-05,14.66716]
[1776818442882,40.7,76405.56,0.0,-0.87855,7e-05,14.66716]
[1776818442939,40.7,76405.56,0.0,-0.87855,7e-05,14.66716]
[1776818445114,40.7,76403.43,0.0,-0.8787,7e-05,14.654]
[1776818445167,40.7,76401.85,0.0,-0.87881,7e-05,14.64436]
[1776818445194,40.7,76401.85,0.0,-0.87881,7e-05,14.64436]
[1776818445816,40.69,76401.78,0.0,-0.87882,7e-05,14.64377]
[1776818446824,40.69,76395.18,0.0,-0.87927,7e-05,14.60415]
[1776818447830,40.69,76382.94,0.0,-0.8801,7e-05,14.53098]
[1776818448838,40.69,76377.49,0.0,-0.88047,7e-05,14.49839]
[1776818449844,40.69,76375.87,0.0,-0.88058,7e-05,14.48878]
[1776818450897,40.69,76375.87,0.0,-0.88058,7e-05,14.48878]
[1776818450937,40.69,76375.87,0.0,-0.88058,7e-05,14.48878]
[1776818450999,40.69,76375.61,0.0,-0.88059,7e-05,14.48733]
[1776818452484,40.69,76375.47,0.0,-0.8806,7e-05,14.48662]
[1776818452648,40.69,76375.47,0.0,-0.8806,7e-05,14.48662]
[1776818452687,40.69,76375.47,0.0,-0.8806,7e-05,14.48662]
[1776818455732,40.7,76375.0,0.0,-0.88063,7e-05,14.48407]
[1776818456743,40.7,76377.37,0.0,-0.88047,7e-05,14.49847]
[1776818456759,40.7,76377.37,0.0,-0.88047,7e-05,14.49847]
[1776818456945,40.7,76377.37,0.0,-0.88047,7e-05,14.49847]
[1776818456997,40.7,76377.37,0.0,-0.88047,7e-05,14.49847]
[1776818457035,40.7,76375.15,0.0,-0.88061,7e-05,14.4855]
[1776818457900,40.7,76371.87,0.0,-0.88083,7e-05,14.46595]
[1776818459450,40.7,76371.65,0.0,-0.88085,7e-05,14.46478]
[1776818459500,40.7,76371.65,0.0,-0.88085,7e-05,14.46478]
[1776818459696,40.7,76371.65,0.0,-0.88085,7e-05,14.46478]
[1776818461806,40.7,76370.51,0.0,-0.88092,7e-05,14.45835]
[1776818461943,40.7,76370.51,0.0,-0.88092,7e-05,14.45835]
[1776818462040,40.7,76365.01,0.0,-0.88128,7e-05,14.42598]
[1776818462412,40.7,76365.01,0.0,-0.88128,7e-05,14.42598]
[1776818462935,40.7,76361.27,0.0,-0.88154,7e-05,14.40372]
[1776818463942,40.7,76357.58,0.0,-0.88178,7e-05,14.38203]
[1776818464949,40.7,76362.78,0.0,-0.88143,7e-05,14.41313]
[1776818465209,40.7,76362.78,0.0,-0.88143,7e-05,14.41313]
[1776818465219,40.7,76362.78,0.0,-0.88143,7e-05,14.41313]
[1776818465311,40.7,76362.78,0.0,-0.88143,7e-05,14.41313]
[1776818469985,40.7,76356.33,0.0,-0.88185,7e-05,14.37557]
[1776818470890,40.7,76356.33,0.0,-0.88185,7e-05,14.37557]
[1776818470939,40.7,76356.33,0.0,-0.88185,7e-05,14.37557]
[1776818470942,40.7,76356.33,0.0,-0.88185,7e-05,14.37557]
[1776818471999,40.7,76352.46,0.0,-0.88211,7e-05,14.35297]
[1776818472192,40.7,76352.46,0.0,-0.88211,7e-05,14.35297]
[1776818472236,40.7,76352.46,0.0,-0.88211,7e-05,14.35297]
[1776818473006,40.7,76350.84,0.0,-0.88221,7e-05,14.34357]
[1776818474802,40.7,76349.19,0.0,-0.88232,7e-05,14.33403]
[1776818474937,40.7,76349.19,0.0,-0.88232,7e-05,14.33403]
[1776818475059,40.7,76349.19,0.0,-0.88232,7e-05,14.33403]
[1776818475148,40.7,76345.79,0.0,-0.88254,7e-05,14.31431]
[1776818475190,40.7,76345.79,0.0,-0.88254,7e-05,14.31431]
[1776818476027,40.7,76338.83,0.0,-0.883,7e-05,14.27296]
[1776818479048,40.7,76337.05,0.0,-0.88312,7e-05,14.26247]
[1776818479529,40.7,76337.05,0.0,-0.88312,7e-05,14.26247]
[1776818479581,40.7,76337.05,0.0,-0.88312,7e-05,14.26247]
[1776818479690,40.7,76337.05,0.0,-0.88312,7e-05,14.26247]
[1776818481637,40.7,76336.45,0.0,-0.88316,7e-05,14.25896]
[1776818481687,40.7,76336.45,0.0,-0.88316,7e-05,14.25896]
[1776818481690,40.7,76336.45,0.0,-0.88316,7e-05,14.25896]
[1776818482068,40.7,76336.66,0.0,-0.88315,7e-05,14.26024]
[1776818483017,40.7,76336.66,0.0,-0.88315,7e-05,14.26024]
[1776818483076,40.7,76338.06,0.0,-0.88305,7e-05,14.26857]
[1776818483197,40.7,76338.06,0.0,-0.88305,7e-05,14.26857]
[1776818486044,40.7,76339.17,0.0,-0.88298,7e-05,14.27514]
[1776818486096,40.7,76339.17,0.0,-0.88298,7e-05,14.27514]
[1776818486191,40.7,76338.32,0.0,-0.88303,7e-05,14.27037]
[1776818488709,40.7,76337.25,0.0,-0.8831,7e-05,14.26456]
[1776818488929,40.7,76337.25,0.0,-0.8831,7e-05,14.26456]
[1776818488938,40.7,76337.25,0.0,-0.8831,7e-05,14.26456]
[1776818489118,40.71,76332.1,0.0,-0.88344,7e-05,14.2343]
[1776818490897,40.71,76332.06,0.0,-0.88343,7e-05,14.23437]
[1776818490937,40.71,76332.06,0.0,-0.88343,7e-05,14.23437]
[1776818490944,40.71,76332.06,0.0,-0.88343,7e-05,14.23437]
[1776818491191,40.71,76331.76,0.0,-0.88348,7e-05,14.22922]
[1776818495161,40.71,76327.0,0.0,-0.88378,7e-05,14.20204]
[1776818496168,40.71,76322.69,0.0,-0.88406,7e-05,14.17662]
[1776818496846,40.71,76322.69,0.0,-0.88406,7e-05,14.17662]
[1776818496890,40.71,76322.69,0.0,-0.88406,7e-05,14.17662]
[1776818496940,40.71,76322.69,0.0,-0.88406,7e-05,14.17662]
[1776818499005,40.71,76321.54,0.0,-0.88414,7e-05,14.16994]
[1776818499057,40.71,76321.54,0.0,-0.88414,7e-05,14.16994]
[1776818499158,40.71,76321.68,0.0,-0.88413,7e-05,14.17106]
[1776818499188,40.71,76321.68,0.0,-0.88413,7e-05,14.17106]
[1776818504225,40.71,76322.98,0.0,-0.88403,7e-05,14.17953]
[1776818505569,40.71,76322.98,0.0,-0.88403,7e-05,14.17953]
[1776818505616,40.71,76322.98,0.0,-0.88403,7e-05,14.17953]
[1776818505691,40.71,76322.98,0.0,-0.88403,7e-05,14.17953]
[1776818507486,40.71,76321.82,0.0,-0.8841,7e-05,14.17293]
[1776818507492,40.71,76321.82,0.0,-0.8841,7e-05,14.17293]
[1776818507689,40.71,76321.82,0.0,-0.8841,7e-05,14.17293]
[1776818507791,40.71,76321.6,0.0,-0.88412,7e-05,14.17177]
[1776818511018,40.71,76322.45,0.0,-0.88406,7e-05,14.17708]
[1776818511072,40.71,76322.45,0.0,-0.88406,7e-05,14.17708]
[1776818511192,40.71,76325.07,0.0,-0.88388,7e-05,14.19284]
[1776818512698,40.71,76326.16,0.0,-0.88381,7e-05,14.1993]
[1776818512747,40.71,76326.16,0.0,-0.88381,7e-05,14.1993]
[1776818512937,40.71,76326.16,0.0,-0.88381,7e-05,14.1993]
[1776818513008,40.71,76326.16,0.0,-0.88381,7e-05,14.19941]
[1776818518322,40.71,76321.77,0.0,-0.88409,7e-05,14.17422]
[1776818521313,40.72,76324.82,0.0,-0.88388,7e-05,14.19257]
[1776818521365,40.72,76324.82,0.0,-0.88388,7e-05,14.19257]
[1776818521435,40.72,76324.82,0.0,-0.88388,7e-05,14.19257]
[1776818523096,40.72,76325.17,0.0,-0.88386,7e-05,14.19477]
[1776818523145,40.72,76325.17,0.0,-0.88386,7e-05,14.19477]
[1776818523191,40.72,76325.17,0.0,-0.88386,7e-05,14.19477]
[1776818523195,40.72,76326.2,0.0,-0.88379,7e-05,14.20109]
[1776818526446,40.72,76328.99,0.0,-0.8836,7e-05,14.21782]
[1776818526497,40.72,76328.99,0.0,-0.8836,7e-05,14.21782]
[1776818526690,40.72,76328.99,0.0,-0.8836,7e-05,14.21782]
[1776818527570,40.72,76330.48,0.0,-0.8835,7e-05,14.22673]
[1776818527580,40.72,76330.48,0.0,-0.8835,7e-05,14.22673]
[1776818527691,40.72,76330.48,0.0,-0.8835,7e-05,14.22673]
[1776818527786,40.72,76332.56,0.0,-0.88336,7e-05,14.23913]
[1776818533435,40.72,76334.6,0.0,-0.88323,7e-05,14.25141]
[1776818537619,40.72,76334.75,0.0,-0.88321,7e-05,14.25241]
[1776818537659,40.72,76334.75,0.0,-0.88321,7e-05,14.25241]
[1776818537691,40.72,76334.75,0.0,-0.88321,7e-05,14.25241]
[1776818538299,40.72,76334.6,0.0,-0.88322,7e-05,14.25156]
[1776818538351,40.72,76334.6,0.0,-0.88322,7e-05,14.25156]
[1776818538438,40.72,76334.6,0.0,-0.88322,7e-05,14.25156]
[1776818538470,40.72,76334.81,0.0,-0.88321,7e-05,14.25284]
[1776818542700,40.72,76335.58,0.0,-0.88316,7e-05,14.25751]
[1776818542754,40.72,76335.58,0.0,-0.88316,7e-05,14.25751]
[1776818542945,40.72,76335.58,0.0,-0.88316,7e-05,14.25751]
[1776818543231,40.72,76336.51,0.0,-0.88309,7e-05,14.26333]
[1776818543375,40.72,76336.51,0.0,-0.88309,7e-05,14.26333]
[1776818543437,40.72,76336.51,0.0,-0.88309,7e-05,14.26333]
[1776818543759,40.72,76336.51,0.0,-0.88309,7e-05,14.26333]
[1776818543936,40.72,76336.51,0.0,-0.88309,7e-05,14.26333]
[1776818544038,40.72,76333.94,0.0,-0.88326,7e-05,14.24839]
[1776818549547,40.72,76333.53,0.0,-0.88326,7e-05,14.24789]
[1776818553430,40.72,76333.46,0.0,-0.88329,7e-05,14.24444]
[1776818553446,40.72,76333.46,0.0,-0.88329,7e-05,14.24444]
[1776818553612,40.72,76333.46,0.0,-0.88329,7e-05,14.24444]
[1776818555066,40.73,76331.5,0.0,-0.88341,7e-05,14.23349]
[1776818555095,40.73,76331.5,0.0,-0.88341,7e-05,14.23349]
[1776818555192,40.73,76331.5,0.0,-0.88341,7e-05,14.23349]
[1776818555139,40.73,76324.95,0.0,-0.88384,7e-05,14.19493]
[1776818556597,40.73,76320.01,0.0,-0.88416,7e-05,14.16586]
[1776818557613,40.73,76320.01,0.0,-0.88416,7e-05,14.16586]
[1776818557674,40.73,76320.01,0.0,-0.88416,7e-05,14.16586]
[1776818557696,40.73,76320.01,0.0,-0.88416,7e-05,14.16586]
[1776818557752,40.73,76324.81,0.0,-0.88385,7e-05,14.19445]
[1776818559618,40.73,76332.1,0.0,-0.88336,7e-05,14.23787]
[1776818560322,40.73,76332.1,0.0,-0.88336,7e-05,14.23787]
[1776818560435,40.73,76332.1,0.0,-0.88336,7e-05,14.23787]
[1776818560534,40.73,76332.1,0.0,-0.88336,7e-05,14.23787]
[1776818560624,40.73,76335.28,0.0,-0.88315,7e-05,14.25679]
[1776818561865,40.73,76335.28,0.0,-0.88315,7e-05,14.25679]
[1776818561971,40.73,76335.28,0.0,-0.88315,7e-05,14.25679]
[1776818562028,40.73,76335.6,0.0,-0.88313,7e-05,14.25873]
[1776818562804,40.73,76335.6,0.0,-0.88313,7e-05,14.25873]
[1776818562824,40.73,76335.6,0.0,-0.88313,7e-05,14.25873]
[1776818562843,40.73,76335.6,0.0,-0.88313,7e-05,14.25873]
[1776818562938,40.73,76335.6,0.0,-0.88313,7e-05,14.25873]
[1776818562958,40.73,76344.9,0.0,-0.8825,7e-05,14.31419]
[1776818563958,40.73,76347.2,0.0,-0.88235,7e-05,14.32831]
[1776818565086,40.73,76347.2,0.0,-0.88235,7e-05,14.32831]
[1776818565091,40.73,76347.2,0.0,-0.88235,7e-05,14.32831]
[1776818565201,40.73,76347.2,0.0,-0.88235,7e-05,14.32831]
[1776818565132,40.73,76347.7,0.0,-0.8823,7e-05,14.33215]
[1776818569208,40.73,76349.2,0.0,-0.88219,7e-05,14.34187]
[1776818569219,40.73,76349.2,0.0,-0.88219,7e-05,14.34187]
[1776818569439,40.73,76350.25,0.0,-0.88212,7e-05,14.34852]
[1776818571367,40.73,76351.25,0.0,-0.88204,7e-05,14.35526]
[1776818571370,40.73,76351.25,0.0,-0.88204,7e-05,14.35526]
[1776818571436,40.73,76351.25,0.0,-0.88204,7e-05,14.35526]
[1776818571701,40.73,76350.89,0.0,-0.88206,7e-05,14.35351]
[1776818573614,40.74,76349.46,0.0,-0.88215,7e-05,14.34542]
[1776818573665,40.74,76349.46,0.0,-0.88215,7e-05,14.34542]
[1776818573694,40.74,76349.46,0.0,-0.88215,7e-05,14.34542]
[1776818578132,40.74,76350.04,0.0,-0.8821,7e-05,14.35032]
[1776818578186,40.74,76350.04,0.0,-0.8821,7e-05,14.35032]
[1776818578195,40.74,76350.04,0.0,-0.8821,7e-05,14.35032]
[1776818580346,40.74,76348.94,0.0,-0.88216,7e-05,14.3445]
[1776818580398,40.74,76348.94,0.0,-0.88216,7e-05,14.3445]
[1776818580439,40.74,76348.94,0.0,-0.88216,7e-05,14.3445]
[1776818580766,40.74,76348.92,0.0,-0.88216,7e-05,14.34462]
[1776818585800,40.74,76351.05,0.0,-0.88201,7e-05,14.35835]
[1776818586928,40.74,76351.05,0.0,-0.88201,7e-05,14.35835]
[1776818588304,40.74,76349.61,0.0,-0.8821,7e-05,14.35022]
[1776818588329,40.74,76349.61,0.0,-0.8821,7e-05,14.35022]
[1776818588453,40.74,76349.61,0.0,-0.8821,7e-05,14.35022]
[1776818588822,40.74,76347.13,0.0,-0.88226,7e-05,14.33572]
[1776818593857,40.75,76348.84,0.0,-0.88213,7e-05,14.34704]
[1776818595871,40.75,76354.83,0.0,-0.88173,7e-05,14.38306]
[1776818597513,40.75,76358.24,0.0,-0.8815,7e-05,14.40349]
[1776818597562,40.75,76358.24,0.0,-0.8815,7e-05,14.40349]
[1776818597702,40.75,76358.24,0.0,-0.8815,7e-05,14.40349]
[1776818597885,40.75,76358.1,0.0,-0.8815,7e-05,14.40278]
[1776818602891,40.75,76360.07,0.0,-0.88137,7e-05,14.41496]
[1776818602939,40.75,76360.07,0.0,-0.88137,7e-05,14.41496]
[1776818602942,40.75,76360.07,0.0,-0.88137,7e-05,14.41496]
[1776818603194,40.75,76360.07,0.0,-0.88137,7e-05,14.41496]
[1776818603294,40.75,76361.04,0.0,-0.8813,7e-05,14.4209]
[1776818605941,40.75,76365.38,0.0,-0.88101,7e-05,14.44688]
[1776818607548,40.75,76366.83,0.0,-0.88091,7e-05,14.4557]
[1776818607607,40.75,76366.83,0.0,-0.88091,7e-05,14.4557]
[1776818607696,40.75,76366.83,0.0,-0.88091,7e-05,14.4557]
[1776818607955,40.75,76369.65,0.0,-0.88071,7e-05,14.47267]
[1776818612990,40.75,76371.32,0.0,-0.88062,7e-05,14.47965]
[1776818617111,40.75,76371.38,0.0,-0.88061,7e-05,14.48029]
[1776818617193,40.75,76371.38,0.0,-0.88061,7e-05,14.48029]
[1776818617212,40.75,76371.57,0.0,-0.88059,7e-05,14.48184]
[1776818617439,40.75,76371.57,0.0,-0.88059,7e-05,14.48184]
[1776818623060,40.75,76371.43,0.0,-0.8806,7e-05,14.4817]
[1776818628094,40.76,76371.65,0.0,-0.88057,7e-05,14.48371]
[1776818628921,40.76,76371.65,0.0,-0.88057,7e-05,14.48371]
[1776818628941,40.76,76371.65,0.0,-0.88057,7e-05,14.48371]
[1776818628964,40.76,76371.65,0.0,-0.88057,7e-05,14.48371]
[1776818629101,40.76,76371.66,0.0,-0.88057,7e-05,14.48391]
[1776818635165,40.76,76371.59,0.0,-0.88056,7e-05,14.4843]
[1776818639859,40.76,76371.74,0.0,-0.88055,7e-05,14.48586]
[1776818639911,40.76,76371.74,0.0,-0.88055,7e-05,14.48586]
[1776818639942,40.76,76371.74,0.0,-0.88055,7e-05,14.48586]
[1776818640200,40.76,76371.6,0.0,-0.88056,7e-05,14.48516]
[1776818645234,40.76,76371.62,0.0,-0.88055,7e-05,14.48593]
[1776818650270,40.76,76371.88,0.0,-0.88052,7e-05,14.48813]
[1776818654563,40.76,76372.45,0.0,-0.88048,7e-05,14.49204]
[1776818654656,40.76,76372.45,0.0,-0.88048,7e-05,14.49204]
[1776818654697,40.76,76372.45,0.0,-0.88048,7e-05,14.49204]
[1776818655306,40.76,76372.65,0.0,-0.88046,7e-05,14.49336]
[1776818657320,40.76,76365.31,0.0,-0.88095,7e-05,14.44997]
[1776818658327,40.76,76359.75,0.0,-0.88132,7e-05,14.41712]
[1776818660342,40.76,76354.53,0.0,-0.88167,7e-05,14.38667]
[1776818661173,40.76,76354.53,0.0,-0.88167,7e-05,14.38667]
[1776818661201,40.76,76354.53,0.0,-0.88167,7e-05,14.38667]
[1776818661225,40.76,76354.53,0.0,-0.88167,7e-05,14.38667]
[1776818661348,40.77,76353.46,0.0,-0.88173,7e-05,14.38064]
[1776818665077,40.77,76353.98,0.0,-0.88169,7e-05,14.38437]
[1776818665192,40.77,76353.98,0.0,-0.88169,7e-05,14.38437]
[1776818665293,40.77,76353.9,0.0,-0.88169,7e-05,14.38452]
[1776818670412,40.77,76353.3,0.0,-0.88172,7e-05,14.38215]
[1776818672357,40.77,76353.3,0.0,-0.88172,7e-05,14.38215]
[1776818672363,40.77,76353.3,0.0,-0.88172,7e-05,14.38215]
[1776818672439,40.77,76353.5,0.0,-0.88173,7e-05,14.37983]
[1776818672538,40.77,76353.5,0.0,-0.88172,7e-05,14.38001]
[1776818676908,40.77,76353.35,0.0,-0.88173,7e-05,14.3795]
[1776818676943,40.77,76353.35,0.0,-0.88173,7e-05,14.3795]
[1776818676960,40.77,76353.35,0.0,-0.88173,7e-05,14.3795]
[1776818676973,40.77,76353.3,0.0,-0.88173,7e-05,14.37958]
[1776818682889,40.77,76352.26,0.0,-0.88179,7e-05,14.37438]
[1776818682918,40.77,76352.26,0.0,-0.88179,7e-05,14.37438]
[1776818682946,40.77,76352.26,0.0,-0.88179,7e-05,14.37438]
[1776818682960,40.77,76352.12,0.0,-0.88179,7e-05,14.37375]
[1776818684018,40.77,76352.12,0.0,-0.88179,7e-05,14.37375]
[1776818684195,40.77,76352.12,0.0,-0.88179,7e-05,14.37375]
[1776818684231,40.78,76351.43,0.0,-0.88184,7e-05,14.36985]
[1776818686524,40.78,76344.49,0.0,-0.88229,7e-05,14.32929]
[1776818687481,40.78,76344.49,0.0,-0.88229,7e-05,14.32929]
[1776818687490,40.78,76344.49,0.0,-0.88229,7e-05,14.32929]
[1776818687694,40.78,76344.49,0.0,-0.88229,7e-05,14.32929]
[1776818687736,40.78,76343.73,0.0,-0.88234,7e-05,14.32506]
[1776818693090,40.78,76341.1,0.0,-0.8825,7e-05,14.31064]
[1776818693132,40.78,76341.1,0.0,-0.8825,7e-05,14.31064]
[1776818693199,40.78,76341.1,0.0,-0.8825,7e-05,14.31064]
[1776818693215,40.78,76337.41,0.0,-0.88274,7e-05,14.28908]
[1776818695587,40.78,76341.27,0.0,-0.88248,7e-05,14.31301]
[1776818697602,40.78,76348.77,0.0,-0.88197,7e-05,14.35805]
[1776818698595,40.78,76348.77,0.0,-0.88197,7e-05,14.35805]
[1776818698641,40.78,76348.77,0.0,-0.88197,7e-05,14.35805]
[1776818698693,40.78,76348.77,0.0,-0.88197,7e-05,14.35805]
[1776818699114,40.78,76348.77,0.0,-0.88197,7e-05,14.35805]
[1776818699188,40.78,76348.77,0.0,-0.88197,7e-05,14.35805]
[1776818699290,40.78,76350.32,0.0,-0.88186,7e-05,14.36765]
[1776818699616,40.78,76356.68,0.0,-0.88143,7e-05,14.4054]
[1776818701630,40.78,76358.24,0.0,-0.88133,7e-05,14.4149]
[1776818705658,40.78,76364.75,0.0,-0.88089,7e-05,14.45397]
[1776818706454,40.78,76364.75,0.0,-0.88089,7e-05,14.45397]
[1776818706506,40.78,76364.75,0.0,-0.88089,7e-05,14.45397]
[1776818706701,40.78,76364.75,0.0,-0.88089,7e-05,14.45397]
[1776818706795,40.79,76366.08,0.0,-0.8808,7e-05,14.46191]
[1776818711700,40.79,76369.77,0.0,-0.88055,7e-05,14.48389]
[1776818712939,40.79,76369.77,0.0,-0.88055,7e-05,14.48389]
[1776818713191,40.79,76369.77,0.0,-0.88055,7e-05,14.48389]
[1776818713290,40.79,76370.45,0.0,-0.8805,7e-05,14.48788]
[1776818719809,40.79,76370.6,0.0,-0.88049,7e-05,14.48903]
[1776818719852,40.79,76370.6,0.0,-0.88049,7e-05,14.48903]
[1776818719941,40.79,76370.6,0.0,-0.88049,7e-05,14.48903]
[1776818720042,40.79,76373.12,0.0,-0.88032,7e-05,14.50421]
[1776818722303,40.79,76373.31,0.0,-0.8803,7e-05,14.50541]
[1776818722395,40.79,76384.25,0.0,-0.87956,7e-05,14.5707]
[1776818723787,40.79,76389.03,0.0,-0.87924,7e-05,14.59927]
[1776818725736,40.79,76390.45,0.0,-0.87914,7e-05,14.60806]
[1776818725801,40.79,76391.07,0.0,-0.87909,7e-05,14.61206]
[1776818728822,40.79,76386.9,0.0,-0.87937,7e-05,14.58777]
[1776818729829,40.79,76378.82,0.0,-0.87992,7e-05,14.53956]
[1776818730641,40.79,76378.82,0.0,-0.87992,7e-05,14.53956]
[1776818730652,40.79,76378.82,0.0,-0.87992,7e-05,14.53956]
[1776818730687,40.79,76378.82,0.0,-0.87992,7e-05,14.53956]
[1776818730836,40.79,76379.19,0.0,-0.87989,7e-05,14.54178]
[1776818735717,40.79,76381.65,0.0,-0.87975,7e-05,14.55292]
[1776818735733,40.79,76381.65,0.0,-0.87975,7e-05,14.55292]
[1776818735938,40.79,76381.65,0.0,-0.87975,7e-05,14.55292]
[1776818736020,40.79,76384.97,0.0,-0.87952,7e-05,14.57281]
[1776818736879,40.79,76388.17,0.0,-0.8793,7e-05,14.5922]
[1776818738893,40.79,76382.2,0.0,-0.8797,7e-05,14.55704]
[1776818739900,40.79,76377.8,0.0,-0.88,7e-05,14.53084]
[1776818741914,40.79,76374.54,0.0,-0.88022,7e-05,14.51153]
[1776818745942,40.79,76377.77,0.0,-0.88,7e-05,14.53105]
[1776818750977,40.79,76377.17,0.0,-0.88003,7e-05,14.5277]
[1776818756016,40.79,76376.89,0.0,-0.88005,7e-05,14.52635]
[1776818758029,40.79,76381.64,0.0,-0.87972,7e-05,14.5551]
[1776818761050,40.79,76376.49,0.0,-0.88007,7e-05,14.52488]
[1776818764074,40.8,76366.15,0.0,-0.88075,7e-05,14.46399]
[1776818765079,40.8,76347.33,0.0,-0.88201,7e-05,14.35244]
[1776818766086,40.8,76346.03,0.0,-0.8821,7e-05,14.34513]
[1776818771121,40.8,76342.72,0.0,-0.88229,7e-05,14.32761]
[1776818774142,40.8,76346.19,0.0,-0.88205,7e-05,14.34945]
[1776818778170,40.81,76338.79,0.0,-0.88252,7e-05,14.30715]
[1776818780184,40.81,76335.9,0.0,-0.88271,7e-05,14.29056]
[1776818783205,40.81,76341.22,0.0,-0.88234,7e-05,14.32302]
[1776818788240,40.81,76342.61,0.0,-0.88223,7e-05,14.33255]
[1776818793274,40.81,76342.4,0.0,-0.88226,7e-05,14.32876]
[1776818798310,40.82,76344.28,0.0,-0.88212,7e-05,14.341]
[1776818803345,40.82,76338.83,0.0,-0.88247,7e-05,14.30973]
[1776818807373,40.82,76335.33,0.0,-0.88269,7e-05,14.29036]
[1776818809387,40.82,76339.09,0.0,-0.88243,7e-05,14.31325]
[1776818811401,40.82,76342.51,0.0,-0.8822,7e-05,14.33402]
[1776818814421,40.82,76349.69,0.0,-0.88171,7e-05,14.37721]
[1776818817443,40.83,76352.91,0.0,-0.88149,7e-05,14.39668]
[1776818821517,40.83,76346.57,0.0,-0.88191,7e-05,14.35949]
[1776818822524,40.83,76338.09,0.0,-0.88247,7e-05,14.30943]
[1776818823531,40.83,76335.38,0.0,-0.88265,7e-05,14.29366]
[1776818828567,40.83,76333.61,0.0,-0.88275,7e-05,14.28455]
[1776818833602,40.83,76330.51,0.0,-0.88295,7e-05,14.2673]
[1776818838046,40.83,76328.7,0.0,-0.88306,7e-05,14.25729]
[1776818838072,40.83,76328.7,0.0,-0.88306,7e-05,14.25729]
[1776818838189,40.83,76328.7,0.0,-0.88306,7e-05,14.25729]
[1776818839644,40.83,76332.31,0.0,-0.88281,7e-05,14.27941]
[1776818840651,40.83,76338.99,0.0,-0.88236,7e-05,14.31917]
[1776818841658,40.84,76342.74,0.0,-0.88211,7e-05,14.34155]
[1776818846693,40.84,76342.55,0.0,-0.88211,7e-05,14.34198]
[1776818851728,40.84,76352.15,0.0,-0.88147,7e-05,14.39699]
[1776818852735,40.84,76356.16,0.0,-0.8812,7e-05,14.42104]
[1776818857770,40.84,76353.41,0.0,-0.88137,7e-05,14.40582]
[1776818862805,40.85,76351.83,0.0,-0.88146,7e-05,14.39775]
[1776818867845,40.85,76352.95,0.0,-0.88137,7e-05,14.40571]
[1776818872880,40.85,76352.92,0.0,-0.88137,7e-05,14.406]
[1776818877915,40.85,76352.43,0.0,-0.88139,7e-05,14.40357]
[1776818882950,40.85,76352.06,0.0,-0.88141,7e-05,14.40189]
[1776818883957,40.85,76344.45,0.0,-0.88192,7e-05,14.3569]
[1776818884964,40.85,76332.06,0.0,-0.88274,7e-05,14.28369]
[1776818885971,40.85,76329.7,0.0,-0.8829,7e-05,14.26996]
[1776818888992,40.85,76325.79,0.0,-0.88315,7e-05,14.24761]
[1776818889999,40.85,76321.46,0.0,-0.88343,7e-05,14.22203]
[1776818895034,40.86,76322.47,0.0,-0.88336,7e-05,14.22818]
[1776818900069,40.86,76322.66,0.0,-0.88335,7e-05,14.22939]
[1776818902082,40.86,76330.34,0.0,-0.88284,7e-05,14.27505]
[1776818904097,40.86,76333.39,0.0,-0.88263,7e-05,14.29347]
[1776818909132,40.86,76332.02,0.0,-0.88271,7e-05,14.28619]
[1776818913160,40.86,76339.31,0.0,-0.88225,7e-05,14.32629]
[1776818917188,40.86,76341.63,0.0,-0.88209,7e-05,14.34034]
[1776818919202,40.86,76346.54,0.0,-0.88176,7e-05,14.36981]
[1776818924237,40.86,76343.2,0.0,-0.88197,7e-05,14.35102]
[1776818926251,40.86,76336.57,0.0,-0.88241,7e-05,14.31208]
[1776818928265,40.86,76330.95,0.0,-0.88278,7e-05,14.27913]
[1776818933301,40.87,76331.99,0.0,-0.8827,7e-05,14.28614]
[1776818935315,40.87,76335.4,0.0,-0.88247,7e-05,14.30663]
[1776818936322,40.87,76332.36,0.0,-0.88267,7e-05,14.28879]
[1776818941357,40.87,76324.3,0.0,-0.88319,7e-05,14.24193]
[1776818945385,40.87,76323.87,0.0,-0.88321,7e-05,14.24019]
[1776818950420,40.87,76323.41,0.0,-0.88323,7e-05,14.23861]
[1776818952433,40.87,76330.28,0.0,-0.88277,7e-05,14.27969]
[1776818953443,40.87,76334.55,0.0,-0.88248,7e-05,14.30517]
[1776818954449,40.87,76338.07,0.0,-0.88225,7e-05,14.32617]
[1776818957470,40.87,76338.29,0.0,-0.88223,7e-05,14.32781]
[1776818962505,40.88,76339.36,0.0,-0.88215,7e-05,14.33462]
[1776818966533,40.88,76333.25,0.0,-0.88254,7e-05,14.2997]
[1776818968547,40.88,76331.15,0.0,-0.88268,7e-05,14.28763]
[1776818973582,40.88,76329.4,0.0,-0.88281,7e-05,14.27434]
[1776818978617,40.88,76325.73,0.0,-0.88304,7e-05,14.25356]
[1776818983652,40.88,76323.95,0.0,-0.88315,7e-05,14.24417]
[1776818985666,40.88,76313.33,0.0,-0.88384,7e-05,14.18195]
[1776818986673,40.88,76310.46,0.0,-0.88403,7e-05,14.16508]
[1776818989694,40.89,76306.04,0.0,-0.88432,7e-05,14.13929]
[1776818994729,40.89,76305.68,0.0,-0.88434,7e-05,14.1377]
[1776818999765,40.89,76303.32,0.0,-0.88449,7e-05,14.12378]
[1776819001781,40.89,76298.71,0.0,-0.8848,7e-05,14.09634]
[1776819004802,40.89,76302.56,0.0,-0.88455,7e-05,14.11865]
[1776819008067,40.88,76297.79,0.0,-0.88487,7e-05,14.09011]
[1776819013864,40.88,76295.75,0.0,-0.88501,7e-05,14.0774]
[1776819018900,40.88,76297.14,0.0,-0.88493,7e-05,14.08494]
[1776819023935,40.88,76293.64,0.0,-0.88516,7e-05,14.06366]
[1776819025949,40.88,76285.91,0.0,-0.88567,7e-05,14.01799]
[1776819027964,40.88,76282.89,0.0,-0.88587,7e-05,14.00016]
[1776819032999,40.88,76284.35,0.0,-0.8858,7e-05,14.00495]
[1776819038034,40.88,76284.63,0.0,-0.88578,7e-05,14.00653]
[1776819040048,40.88,76274.69,0.0,-0.88643,6e-05,13.94817]
[1776819041054,40.88,76269.55,0.0,-0.88676,6e-05,13.91811]
[1776819044076,40.88,76272.61,0.0,-0.88656,6e-05,13.93644]
[1776819045082,40.88,76276.63,0.0,-0.8863,6e-05,13.96013]
[1776819050120,40.88,76281.92,0.0,-0.88595,7e-05,13.99154]
[1776819053139,40.88,76278.24,0.0,-0.88619,7e-05,13.97003]
[1776819058173,40.88,76280.08,0.0,-0.88606,7e-05,13.98105]
[1776819063209,40.88,76279.47,0.0,-0.8861,7e-05,13.97766]
[1776819064216,40.88,76270.16,0.0,-0.88671,6e-05,13.92309]
[1776819065223,40.88,76268.01,0.0,-0.88684,6e-05,13.91061]
[1776819070257,40.88,76276.31,0.0,-0.8863,6e-05,13.95997]
[1776819071265,40.88,76282.97,0.0,-0.88586,7e-05,13.99913]
[1776819072272,40.88,76287.09,0.0,-0.8856,7e-05,14.02334]
[1776819073279,40.88,76298.58,0.0,-0.88484,7e-05,14.09087]
[1776819074286,40.88,76301.53,0.0,-0.88465,7e-05,14.10814]
[1776819077307,40.88,76291.85,0.0,-0.88528,7e-05,14.05138]
[1776819079321,40.88,76289.92,0.0,-0.88541,7e-05,14.0399]
[1776819081335,40.88,76294.6,0.0,-0.88511,7e-05,14.06736]
[1776819082342,40.88,76301.0,0.0,-0.88469,7e-05,14.10496]
[1776819083349,40.88,76306.28,0.0,-0.88434,7e-05,14.13619]
[1776819088385,40.88,76304.31,0.0,-0.88447,7e-05,14.12479]
[1776819092413,40.88,76307.92,0.0,-0.88426,7e-05,14.14167]
[1776819097448,40.88,76309.02,0.0,-0.8842,7e-05,14.14715]
[1776819102482,40.88,76310.75,0.0,-0.8841,7e-05,14.15634]
[1776819104498,40.88,76299.02,0.0,-0.88487,7e-05,14.08686]
[1776819105504,40.88,76293.64,0.0,-0.88523,7e-05,14.05509]
[1776819106512,40.88,76290.08,0.0,-0.88546,7e-05,14.03408]
[1776819107519,40.88,76286.56,0.0,-0.88569,7e-05,14.01336]
[1776819112777,40.88,76286.5,0.0,-0.8857,7e-05,14.013]
[1776819116582,40.88,76292.49,0.0,-0.88531,7e-05,14.04814]
[1776819118596,40.88,76296.55,0.0,-0.88504,7e-05,14.07194]
[1776819119604,40.88,76300.67,0.0,-0.88477,7e-05,14.09613]
[1776819122625,40.88,76296.64,0.0,-0.88504,7e-05,14.07219]
[1776819127660,40.88,76292.38,0.0,-0.88532,7e-05,14.04693]
[1776819132695,40.88,76288.71,0.0,-0.88556,7e-05,14.02512]
[1776819133702,40.88,76274.41,0.0,-0.88649,6e-05,13.94112]
[1776819134709,40.88,76273.32,0.0,-0.88656,6e-05,13.93461]
[1776819139744,40.88,76275.89,0.0,-0.8864,6e-05,13.94983]
[1776819144778,40.88,76275.4,0.0,-0.88642,6e-05,13.94728]
[1776819149814,40.88,76277.28,0.0,-0.8863,6e-05,13.95879]
[1776819152836,40.88,76281.67,0.0,-0.88603,7e-05,13.98113]
[1776819154849,40.88,76287.73,0.0,-0.88564,7e-05,14.01683]
[1776819159885,40.88,76294.69,0.0,-0.88518,7e-05,14.05777]
[1776819161899,40.88,76295.92,0.0,-0.8851,7e-05,14.06488]
[1776819166934,40.88,76295.94,0.0,-0.88511,7e-05,14.06469]
[1776819171969,40.88,76294.29,0.0,-0.88522,7e-05,14.05468]
[1776819173983,40.88,76297.71,0.0,-0.88499,7e-05,14.0747]
[1776819180032,40.88,76298.59,0.0,-0.88494,7e-05,14.07964]
[1776819182046,40.88,76301.93,0.0,-0.88472,7e-05,14.09921]
[1776819187081,40.88,76299.69,0.0,-0.88487,7e-05,14.08565]
[1776819189095,40.87,76288.7,0.0,-0.88559,7e-05,14.02087]
[1776819190101,40.87,76288.68,0.0,-0.88559,7e-05,14.02075]
[1776819195140,40.87,76291.24,0.0,-0.88543,7e-05,14.03579]
[1776819200175,40.87,76288.74,0.0,-0.88559,7e-05,14.02108]
[1776819205210,40.87,76288.66,0.0,-0.8856,7e-05,14.02065]
[1776819211252,40.88,76288.54,0.0,-0.88563,7e-05,14.01639]
[1776819213266,40.88,76292.91,0.0,-0.88534,7e-05,14.04212]
[1776819214273,40.88,76297.01,0.0,-0.88507,7e-05,14.06623]
[1776819218301,40.88,76292.78,0.0,-0.88535,7e-05,14.0413]
[1776819223336,40.88,76294.3,0.0,-0.88525,7e-05,14.05025]
[1776819224342,40.88,76297.62,0.0,-0.88503,7e-05,14.06975]
[1776819229378,40.87,76294.37,0.0,-0.88525,7e-05,14.0504]
[1776819234413,40.87,76295.98,0.0,-0.88515,7e-05,14.05972]
[1776819239448,40.87,76295.51,0.0,-0.88518,7e-05,14.05678]
[1776819242469,40.87,76299.05,0.0,-0.88495,7e-05,14.0775]
[1776819243476,40.87,76302.89,0.0,-0.8847,7e-05,14.10009]
[1776819246497,40.87,76310.31,0.0,-0.8842,7e-05,14.14435]
[1776819248510,40.88,76315.33,0.0,-0.88387,7e-05,14.17418]
[1776819253546,40.88,76316.64,0.0,-0.88378,7e-05,14.18235]
[1776819258581,40.88,76318.71,0.0,-0.88364,7e-05,14.1949]
[1776819260595,40.88,76313.84,0.0,-0.88396,7e-05,14.16628]
[1776819265630,40.88,76310.56,0.0,-0.88417,7e-05,14.14719]
[1776819267644,40.88,76305.55,0.0,-0.8845,7e-05,14.11737]
[1776819269658,40.88,76302.44,0.0,-0.88471,7e-05,14.09884]
[1776819270666,40.88,76297.02,0.0,-0.88507,7e-05,14.06686]
[1776819271672,40.88,76289.23,0.0,-0.8856,7e-05,14.01733]
[1776819272679,40.88,76287.72,0.0,-0.8857,7e-05,14.0085]
[1776819277714,40.88,76289.59,0.0,-0.88557,7e-05,14.01971]
[1776819282749,40.88,76286.04,0.0,-0.8858,7e-05,13.99906]
[1776819285771,40.88,76283.07,0.0,-0.88599,7e-05,13.98182]
[1776819290806,40.88,76283.94,0.0,-0.88593,7e-05,13.98741]
[1776819293827,40.88,76287.4,0.0,-0.8857,7e-05,14.00802]
[1776819296848,40.88,76292.28,0.0,-0.88538,7e-05,14.03688]
[1776819300876,40.88,76297.65,0.0,-0.88503,7e-05,14.06851]
[1776819305911,40.88,76299.37,0.0,-0.88492,7e-05,14.07838]
[1776819310945,40.88,76299.27,0.0,-0.88493,7e-05,14.07756]
[1776819313966,40.88,76289.93,0.0,-0.88554,7e-05,14.0225]
[1776819314974,40.88,76289.9,0.0,-0.88554,7e-05,14.02236]
[1776819315981,40.88,76295.88,0.0,-0.88515,7e-05,14.05755]
[1776819317994,40.88,76298.06,0.0,-0.88501,7e-05,14.07032]
[1776819320013,40.88,76294.59,0.0,-0.88524,7e-05,14.04986]
[1776819324042,40.88,76298.39,0.0,-0.88499,7e-05,14.07223]
[1776819325055,40.88,76301.39,0.0,-0.88479,7e-05,14.08985]
[1776819329077,40.88,76305.23,0.0,-0.88455,7e-05,14.11215]
[1776819334556,40.88,76305.11,0.0,-0.88458,7e-05,14.10735]
[1776819337132,40.88,76297.09,0.0,-0.8851,7e-05,14.06056]
[1776819338139,40.88,76293.81,0.0,-0.88532,7e-05,14.04123]
[1776819343175,40.88,76294.31,0.0,-0.88529,7e-05,14.04414]
[1776819349217,40.88,76294.12,0.0,-0.8853,7e-05,14.04297]
[1776819353246,40.88,76289.6,0.0,-0.8856,7e-05,14.01637]
[1776819354252,40.88,76283.9,0.0,-0.88597,7e-05,13.98291]
[1776819359287,40.88,76287.67,0.0,-0.88572,7e-05,14.00549]
[1776819360296,40.88,76282.88,0.0,-0.88603,7e-05,13.97741]
[1776819364323,40.88,76287.45,0.0,-0.88573,7e-05,14.00461]
[1776819366337,40.88,76293.21,0.0,-0.88535,7e-05,14.03856]
[1776819369358,40.88,76290.22,0.0,-0.88554,7e-05,14.02096]
[1776819374393,40.88,76284.51,0.0,-0.88591,7e-05,13.98759]
[1776819376407,40.88,76293.62,0.0,-0.88532,7e-05,14.04128]
[1776819377414,40.88,76293.21,0.0,-0.88535,7e-05,14.03887]
[1776819382450,40.88,76294.58,0.0,-0.88526,7e-05,14.04691]
[1776819385471,40.88,76298.52,0.0,-0.885,7e-05,14.07006]
[1776819390506,40.88,76300.07,0.0,-0.8849,7e-05,14.07896]
[1776819395541,40.88,76300.09,0.0,-0.88493,7e-05,14.07512]
[1776819398562,40.88,76303.48,0.0,-0.88471,7e-05,14.0949]
[1776819403596,40.88,76306.93,0.0,-0.88449,7e-05,14.11473]
[1776819405611,40.88,76319.09,0.0,-0.88369,7e-05,14.18617]
[1776819406618,40.88,76323.23,0.0,-0.88342,7e-05,14.21039]
[1776819409639,40.88,76326.72,0.0,-0.88318,7e-05,14.23108]
[1776819414674,40.88,76326.05,0.0,-0.88323,7e-05,14.22712]
[1776819418702,40.88,76329.83,0.0,-0.88298,7e-05,14.24942]
[1776819420716,40.88,76335.51,0.0,-0.8826,7e-05,14.28292]
[1776819421723,40.88,76338.88,0.0,-0.88238,7e-05,14.30304]
[1776819426758,40.88,76339.49,0.0,-0.88233,7e-05,14.30729]
[1776819428771,40.88,76333.77,0.0,-0.8827,7e-05,14.27374]
[1776819429779,40.88,76329.79,0.0,-0.88297,7e-05,14.2504]
[1776819430786,40.88,76324.22,0.0,-0.88334,7e-05,14.21748]
[1776819431793,40.88,76311.12,0.0,-0.8842,7e-05,14.14024]
[1776819432800,40.88,76309.65,0.0,-0.8843,7e-05,14.13172]
[1776819437835,40.88,76305.22,0.0,-0.88459,7e-05,14.10496]
[1776819442870,40.88,76306.43,0.0,-0.88452,7e-05,14.11158]
[1776819447905,40.88,76305.78,0.0,-0.88457,7e-05,14.10726]
[1776819449919,40.88,76309.57,0.0,-0.88432,7e-05,14.1294]
[1776819454954,40.87,76311.98,0.0,-0.8842,7e-05,14.13926]
[1776819463011,40.87,76313.26,0.0,-0.88413,7e-05,14.1456]
[1776819468046,40.87,76313.05,0.0,-0.88415,7e-05,14.14343]
[1776819473081,40.87,76315.1,0.0,-0.88402,7e-05,14.15474]
[1776819478115,40.87,76315.12,0.0,-0.88403,7e-05,14.15402]
[1776819483151,40.87,76314.8,0.0,-0.88406,7e-05,14.15131]
[1776819484158,40.87,76310.63,0.0,-0.88434,7e-05,14.12657]
[1776819489194,40.86,76309.55,0.0,-0.88442,7e-05,14.11964]
[1776819494229,40.86,76319.09,0.0,-0.8838,7e-05,14.17531]
[1776819496243,40.86,76321.55,0.0,-0.88364,7e-05,14.18944]
[1776819499264,40.86,76317.25,0.0,-0.88392,7e-05,14.16404]
[1776819503292,40.86,76321.55,0.0,-0.88363,7e-05,14.18992]
[1776819505306,40.86,76324.04,0.0,-0.88347,7e-05,14.20476]
[1776819510343,40.86,76325.96,0.0,-0.88334,7e-05,14.21633]
[1776819513365,40.86,76321.5,0.0,-0.88365,7e-05,14.18645]
[1776819518400,40.86,76320.27,0.0,-0.88373,7e-05,14.17935]
[1776819523435,40.86,76316.96,0.0,-0.88396,7e-05,14.15889]
[1776819524442,40.86,76310.48,0.0,-0.88439,7e-05,14.12053]
[1776819527465,40.86,76308.64,0.0,-0.88452,7e-05,14.10942]
[1776819533505,40.86,76310.94,0.0,-0.88437,7e-05,14.12246]
[1776819538540,40.86,76307.69,0.0,-0.88459,7e-05,14.10285]
[1776819541561,40.86,76313.19,0.0,-0.88423,7e-05,14.13505]
[1776819544582,40.86,76319.5,0.0,-0.88382,7e-05,14.17191]
[1776819548613,40.86,76312.76,0.0,-0.88427,7e-05,14.13151]
[1776819551635,40.86,76307.68,0.0,-0.88461,7e-05,14.10128]
[1776819556670,40.86,76308.54,0.0,-0.88455,7e-05,14.10601]
[1776819561705,40.86,76307.98,0.0,-0.8846,7e-05,14.10239]
[1776819568755,40.85,76310.51,0.0,-0.88443,7e-05,14.11684]
[1776819573790,40.85,76308.45,0.0,-0.8846,7e-05,14.1006]
[1776819578825,40.85,76310.7,0.0,-0.88446,7e-05,14.11352]
[1776819583860,40.85,76312.25,0.0,-0.88436,7e-05,14.12224]
[1776819586881,40.85,76307.49,0.0,-0.88467,7e-05,14.09393]
[1776819591916,40.85,76307.61,0.0,-0.88467,7e-05,14.09436]
[1776819594937,40.85,76314.88,0.0,-0.88419,7e-05,14.13706]
[1776819596961,40.85,76383.32,0.0,-0.87962,7e-05,14.54246]
[1776819597416,40.85,76383.32,0.0,-0.87962,7e-05,14.54246]
[1776819597659,40.85,76383.32,0.0,-0.87962,7e-05,14.54246]
[1776819597970,40.85,76390.42,0.0,-0.87915,7e-05,14.58403]
[1776819598518,40.85,76390.42,0.0,-0.87915,7e-05,14.58403]
[1776819598977,40.85,76389.45,0.0,-0.87922,7e-05,14.57808]
[1776819600886,40.85,76389.45,0.0,-0.87922,7e-05,14.57808]
[1776819600991,40.85,76385.63,0.0,-0.87948,7e-05,14.55548]
[1776819602232,40.85,76385.63,0.0,-0.87948,7e-05,14.55548]
[1776819602276,40.85,76375.9,0.0,-0.88013,7e-05,14.49777]
[1776819603005,40.85,76370.43,0.0,-0.8805,7e-05,14.46528]
[1776819605021,40.85,76383.51,0.0,-0.87961,7e-05,14.54336]
[1776819606027,40.85,76385.5,0.0,-0.87948,7e-05,14.55524]
[1776819608202,40.85,76386.33,0.0,-0.87942,7e-05,14.56021]
[1776819614086,40.85,76370.67,0.0,-0.88048,7e-05,14.46719]
[1776819615093,40.85,76365.51,0.0,-0.88083,7e-05,14.43646]
[1776819616100,40.85,76373.77,0.0,-0.88027,7e-05,14.48552]
[1776819618114,40.85,76368.89,0.0,-0.8806,7e-05,14.45659]
[1776819619247,40.85,76368.89,0.0,-0.8806,7e-05,14.45659]
[1776819619313,40.85,76362.59,0.0,-0.88102,7e-05,14.41917]
[1776819620128,40.85,76355.7,0.0,-0.88148,7e-05,14.37831]
[1776819621213,40.85,76355.7,0.0,-0.88148,7e-05,14.37831]
[1776819621306,40.85,76353.91,0.0,-0.8816,7e-05,14.36787]
[1776819622142,40.85,76338.74,0.0,-0.88261,7e-05,14.27805]
[1776819624157,40.85,76336.9,0.0,-0.88274,7e-05,14.26708]
[1776819625164,40.85,76341.89,0.0,-0.8824,7e-05,14.29663]
[1776819626171,40.85,76346.31,0.0,-0.88211,7e-05,14.32282]
[1776819627178,40.85,76351.77,0.0,-0.88174,7e-05,14.35538]
[1776819629193,40.85,76352.98,0.0,-0.88166,7e-05,14.36287]
[1776819633221,40.85,76347.26,0.0,-0.88206,7e-05,14.32574]
[1776819638256,40.85,76347.13,0.0,-0.88208,7e-05,14.32433]
[1776819643291,40.85,76342.78,0.0,-0.88237,7e-05,14.29826]
[1776819646312,40.85,76336.4,0.0,-0.8828,7e-05,14.2602]
[1776819649333,40.85,76342.93,0.0,-0.88237,7e-05,14.29849]
[1776819650340,40.85,76344.22,0.0,-0.88228,7e-05,14.3061]
[1776819655375,40.85,76344.09,0.0,-0.88229,7e-05,14.30511]
[1776819660410,40.85,76350.69,0.0,-0.88186,7e-05,14.34392]
[1776819664438,40.85,76345.98,0.0,-0.88218,7e-05,14.31555]
[1776819667461,40.85,76341.6,0.0,-0.88247,7e-05,14.28943]
[1776819671487,40.85,76346.61,0.0,-0.88214,7e-05,14.31899]
[1776819672494,40.85,76354.03,0.0,-0.88164,7e-05,14.36287]
[1776819674507,40.85,76357.18,0.0,-0.88143,7e-05,14.38126]
[1776819678537,40.85,76363.34,0.0,-0.88102,7e-05,14.41788]
[1776819679543,40.85,76368.74,0.0,-0.88066,7e-05,14.44997]
[1776819681199,40.85,76368.74,0.0,-0.88066,7e-05,14.44997]
[1776819681295,40.85,76372.76,0.0,-0.88039,7e-05,14.4738]
[1776819682564,40.85,76388.39,0.0,-0.87933,7e-05,14.56687]
[1776819683571,40.85,76388.36,0.0,-0.87933,7e-05,14.56665]
[1776819686592,40.85,76406.59,0.0,-0.87809,7e-05,14.67509]
[1776819687599,40.85,76404.67,0.0,-0.87823,7e-05,14.6634]
[1776819689921,40.85,76400.55,0.0,-0.87851,7e-05,14.63863]
[1776819690767,40.85,76399.25,0.0,-0.8786,7e-05,14.63072]
[1776819690832,40.85,76397.99,0.0,-0.87869,7e-05,14.62306]
[1776819693641,40.84,76392.17,0.0,-0.87911,7e-05,14.58426]
[1776819698676,40.84,76390.42,0.0,-0.87924,7e-05,14.57349]
[1776819703711,40.84,76387.28,0.0,-0.87945,7e-05,14.55457]
[1776819708746,40.84,76390.57,0.0,-0.87923,7e-05,14.574]
[1776819712774,40.84,76398.11,0.0,-0.87872,7e-05,14.61866]
[1776819717809,40.84,76397.71,0.0,-0.87876,7e-05,14.61557]
[1776819721945,40.84,76397.31,0.0,-0.87879,7e-05,14.61281]
[1776819724192,40.84,76394.98,0.0,-0.87895,7e-05,14.59867]
[1776819724244,40.84,76394.98,0.0,-0.87895,7e-05,14.59867]
[1776819724436,40.84,76394.98,0.0,-0.87895,7e-05,14.59867]
[1776819725418,40.84,76392.0,0.0,-0.87916,7e-05,14.58077]
[1776819725435,40.84,76392.0,0.0,-0.87916,7e-05,14.58077]
[1776819725468,40.84,76392.0,0.0,-0.87916,7e-05,14.58077]
[1776819725422,40.84,76392.03,0.0,-0.87915,7e-05,14.58088]
[1776819725628,40.84,76392.03,0.0,-0.87915,7e-05,14.58088]
[1776819725692,40.84,76392.03,0.0,-0.87915,7e-05,14.58088]
[1776819725865,40.84,76394.09,0.0,-0.87901,7e-05,14.59315]
[1776819726872,40.84,76400.58,0.0,-0.87857,7e-05,14.63173]
[1776819731296,40.84,76402.97,0.0,-0.87842,7e-05,14.64551]
[1776819731302,40.84,76402.97,0.0,-0.87842,7e-05,14.64551]
[1776819731438,40.84,76402.97,0.0,-0.87842,7e-05,14.64551]
[1776819731841,40.84,76404.38,0.0,-0.87833,7e-05,14.65354]
[1776819731893,40.84,76404.38,0.0,-0.87833,7e-05,14.65354]
[1776819731938,40.84,76404.38,0.0,-0.87833,7e-05,14.65354]
[1776819731990,40.84,76405.13,0.0,-0.87827,7e-05,14.65801]
[1776819737949,40.84,76409.21,0.0,-0.87801,7e-05,14.68108]
[1776819739963,40.83,76414.05,0.0,-0.87769,7e-05,14.70949]
[1776819741261,40.83,76414.05,0.0,-0.87769,7e-05,14.70949]
[1776819741286,40.83,76414.05,0.0,-0.87769,7e-05,14.70949]
[1776819741438,40.83,76414.05,0.0,-0.87769,7e-05,14.70949]
[1776819742830,40.83,76417.2,0.0,-0.87748,7e-05,14.72772]
[1776819742881,40.83,76417.2,0.0,-0.87748,7e-05,14.72772]
[1776819742936,40.83,76417.2,0.0,-0.87748,7e-05,14.72772]
[1776819742985,40.83,76418.0,0.0,-0.87743,7e-05,14.73219]
[1776819747012,40.83,76406.96,0.0,-0.87819,7e-05,14.66508]
[1776819748660,40.83,76403.5,0.0,-0.87843,7e-05,14.64426]
[1776819748689,40.83,76403.5,0.0,-0.87843,7e-05,14.64426]
[1776819748704,40.83,76403.5,0.0,-0.87843,7e-05,14.64426]
[1776819749925,40.83,76401.53,0.0,-0.87857,7e-05,14.63236]
[1776819749935,40.83,76401.53,0.0,-0.87857,7e-05,14.63236]
[1776819749978,40.83,76401.53,0.0,-0.87857,7e-05,14.63236]
[1776819750034,40.83,76402.27,0.0,-0.87852,7e-05,14.63663]
[1776819751982,40.83,76402.77,0.0,-0.87851,7e-05,14.63575]
[1776819752191,40.83,76402.77,0.0,-0.87851,7e-05,14.63575]
[1776819752292,40.83,76403.27,0.0,-0.87848,7e-05,14.63859]
[1776819757988,40.83,76404.92,0.0,-0.87838,7e-05,14.64765]
[1776819757998,40.83,76404.92,0.0,-0.87838,7e-05,14.64765]
[1776819758194,40.83,76404.92,0.0,-0.87838,7e-05,14.64765]
[1776819759575,40.83,76405.36,0.0,-0.87835,7e-05,14.64997]
[1776819759627,40.83,76405.36,0.0,-0.87835,7e-05,14.64997]
[1776819759689,40.83,76405.36,0.0,-0.87835,7e-05,14.64997]
[1776819760105,40.83,76405.29,0.0,-0.87836,7e-05,14.64939]
[1776819761980,40.83,76405.36,0.0,-0.87836,7e-05,14.64965]
[1776819762204,40.83,76405.36,0.0,-0.87836,7e-05,14.64965]
[1776819762294,40.83,76405.36,0.0,-0.87836,7e-05,14.64965]
[1776819762438,40.83,76405.36,0.0,-0.87836,7e-05,14.64965]
[1776819762305,40.83,76407.25,0.0,-0.87823,7e-05,14.66077]
[1776819768119,40.82,76408.33,0.0,-0.87817,7e-05,14.66628]
[1776819768137,40.82,76408.33,0.0,-0.87817,7e-05,14.66628]
[1776819768196,40.82,76408.33,0.0,-0.87817,7e-05,14.66628]
[1776819768511,40.82,76408.33,0.0,-0.87817,7e-05,14.66628]
[1776819768518,40.82,76407.51,0.0,-0.87823,7e-05,14.66103]
[1776819768563,40.82,76407.51,0.0,-0.87823,7e-05,14.66103]
[1776819768693,40.82,76407.51,0.0,-0.87823,7e-05,14.66103]
[1776819769168,40.82,76406.89,0.0,-0.87827,7e-05,14.65734]
[1776819774203,40.82,76414.5,0.0,-0.87776,7e-05,14.70194]
[1776819775209,40.82,76418.01,0.0,-0.87752,7e-05,14.72266]
[1776819776047,40.82,76418.01,0.0,-0.87752,7e-05,14.72266]
[1776819776099,40.82,76418.01,0.0,-0.87752,7e-05,14.72266]
[1776819776191,40.82,76418.01,0.0,-0.87752,7e-05,14.72266]
[1776819777224,40.82,76423.96,0.0,-0.87712,7e-05,14.75765]
[1776819778231,40.82,76434.55,0.0,-0.87639,7e-05,14.82089]
[1776819780245,40.82,76434.01,0.0,-0.87643,7e-05,14.81784]
[1776819782259,40.82,76429.56,0.0,-0.87673,7e-05,14.79131]
[1776819784273,40.82,76424.07,0.0,-0.87711,7e-05,14.7586]
[1776819784858,40.82,76424.07,0.0,-0.87711,7e-05,14.7586]
[1776819784870,40.82,76424.07,0.0,-0.87711,7e-05,14.7586]
[1776819784940,40.82,76424.07,0.0,-0.87711,7e-05,14.7586]
[1776819787294,40.82,76418.3,0.0,-0.8775,7e-05,14.72425]
[1776819789495,40.82,76418.06,0.0,-0.87752,7e-05,14.72249]
[1776819789530,40.82,76418.06,0.0,-0.87752,7e-05,14.72249]
[1776819789694,40.82,76417.68,0.0,-0.87755,7e-05,14.71992]
[1776819790795,40.82,76415.79,0.0,-0.87768,7e-05,14.70833]
[1776819790847,40.82,76415.79,0.0,-0.87768,7e-05,14.70833]
[1776819790936,40.82,76415.79,0.0,-0.87768,7e-05,14.70833]
[1776819791322,40.82,76415.29,0.0,-0.87772,7e-05,14.70505]
[1776819792329,40.82,76410.09,0.0,-0.87808,7e-05,14.67374]
[1776819794312,40.82,76408.69,0.0,-0.87818,7e-05,14.66512]
[1776819794360,40.82,76408.69,0.0,-0.87818,7e-05,14.66512]
[1776819794442,40.82,76408.69,0.0,-0.87818,7e-05,14.66512]
[1776819797247,40.82,76405.88,0.0,-0.87838,7e-05,14.6478]
[1776819797308,40.82,76405.88,0.0,-0.87838,7e-05,14.6478]
[1776819797435,40.82,76405.88,0.0,-0.87838,7e-05,14.6478]
[1776819797536,40.82,76406.1,0.0,-0.87837,7e-05,14.64878]
[1776819802000,40.81,76405.61,0.0,-0.87841,7e-05,14.64538]
[1776819802017,40.81,76405.61,0.0,-0.87841,7e-05,14.64538]
[1776819802192,40.81,76405.61,0.0,-0.87841,7e-05,14.64538]
[1776819803502,40.81,76405.62,0.0,-0.87841,7e-05,14.64513]
[1776819803554,40.81,76405.62,0.0,-0.87841,7e-05,14.64513]
[1776819803529,40.81,76406.77,0.0,-0.87833,7e-05,14.65183]
[1776819803692,40.81,76406.77,0.0,-0.87833,7e-05,14.65183]
[1776819804413,40.81,76406.32,0.0,-0.87837,7e-05,14.64898]
[1776819808597,40.81,76405.24,0.0,-0.87845,7e-05,14.64188]
[1776819808691,40.81,76405.24,0.0,-0.87845,7e-05,14.64188]
[1776819809143,40.81,76405.24,0.0,-0.87845,7e-05,14.64188]
[1776819811061,40.81,76408.07,0.0,-0.87826,7e-05,14.65842]
[1776819811100,40.81,76408.07,0.0,-0.87826,7e-05,14.65842]
[1776819811462,40.81,76404.95,0.0,-0.8785,7e-05,14.6359]
[1776819813706,40.81,76404.6,0.0,-0.87853,7e-05,14.63353]
[1776819815349,40.81,76405.17,0.0,-0.87849,7e-05,14.63678]
[1776819815364,40.81,76405.17,0.0,-0.87849,7e-05,14.63678]
[1776819815443,40.81,76405.17,0.0,-0.87849,7e-05,14.63678]
[1776819815895,40.81,76404.08,0.0,-0.87856,7e-05,14.63013]
[1776819815943,40.81,76404.08,0.0,-0.87856,7e-05,14.63013]
[1776819815954,40.81,76404.08,0.0,-0.87856,7e-05,14.63013]
[1776819816498,40.81,76405.19,0.0,-0.87849,7e-05,14.63662]
[1776819821533,40.81,76404.58,0.0,-0.87854,7e-05,14.63225]
[1776819821952,40.81,76404.58,0.0,-0.87854,7e-05,14.63225]
[1776819822274,40.81,76404.58,0.0,-0.87854,7e-05,14.63225]
[1776819822540,40.81,76396.26,0.0,-0.87911,7e-05,14.58251]
[1776819823547,40.81,76392.66,0.0,-0.87935,7e-05,14.56101]
[1776819824021,40.81,76392.66,0.0,-0.87935,7e-05,14.56101]
[1776819824073,40.81,76392.66,0.0,-0.87935,7e-05,14.56101]
[1776819824196,40.81,76392.66,0.0,-0.87935,7e-05,14.56101]
[1776819824843,40.81,76391.06,0.0,-0.87946,7e-05,14.55147]
[1776819824951,40.81,76391.06,0.0,-0.87946,7e-05,14.55147]
[1776819825142,40.81,76391.06,0.0,-0.87946,7e-05,14.55147]
[1776819825283,40.81,76391.06,0.0,-0.87946,7e-05,14.55147]
[1776819825436,40.81,76391.06,0.0,-0.87946,7e-05,14.55147]
[1776819825561,40.81,76387.54,0.0,-0.8797,7e-05,14.53052]
[1776819828822,40.81,76391.55,0.0,-0.87943,7e-05,14.55453]
[1776819828940,40.81,76391.55,0.0,-0.87943,7e-05,14.55453]
[1776819829282,40.81,76391.55,0.0,-0.87943,7e-05,14.55453]
[1776819830035,40.81,76391.55,0.0,-0.87943,7e-05,14.55453]
[1776819830090,40.81,76391.55,0.0,-0.87943,7e-05,14.55453]
[1776819830195,40.81,76391.55,0.0,-0.87943,7e-05,14.55453]
[1776819830291,40.81,76392.47,0.0,-0.87936,7e-05,14.56001]
[1776819831603,40.81,76398.39,0.0,-0.87896,7e-05,14.59522]
[1776819833767,40.81,76399.04,0.0,-0.87892,7e-05,14.59901]
[1776819833819,40.81,76399.04,0.0,-0.87892,7e-05,14.59901]
[1776819833939,40.81,76399.04,0.0,-0.87892,7e-05,14.59901]
[1776819834018,40.81,76403.4,0.0,-0.87862,7e-05,14.62492]
[1776819835138,40.81,76403.4,0.0,-0.87862,7e-05,14.62492]
[1776819835190,40.81,76403.4,0.0,-0.87862,7e-05,14.62492]
[1776819835438,40.81,76403.4,0.0,-0.87862,7e-05,14.62492]
[1776819835480,40.81,76405.4,0.0,-0.87849,7e-05,14.63655]
[1776819839492,40.81,76407.29,0.0,-0.87836,7e-05,14.64765]
[1776819839509,40.81,76407.29,0.0,-0.87836,7e-05,14.64765]
[1776819839692,40.81,76407.98,0.0,-0.87832,7e-05,14.65121]
[1776819840580,40.81,76407.98,0.0,-0.87832,7e-05,14.65121]
[1776819840633,40.81,76407.66,0.0,-0.87835,7e-05,14.64931]
[1776819840690,40.81,76407.66,0.0,-0.87835,7e-05,14.64931]
[1776819840791,40.8,76407.66,0.0,-0.87835,7e-05,14.64912]
[1776819841673,40.8,76402.87,0.0,-0.87868,7e-05,14.62036]
[1776819842681,40.8,76410.05,0.0,-0.87819,7e-05,14.66306]
[1776819844968,40.8,76409.19,0.0,-0.87825,7e-05,14.65772]
[1776819845018,40.8,76409.19,0.0,-0.87825,7e-05,14.65772]
[1776819845194,40.8,76409.19,0.0,-0.87825,7e-05,14.65772]
[1776819846080,40.8,76411.37,0.0,-0.8781,7e-05,14.67053]
[1776819846089,40.8,76411.37,0.0,-0.8781,7e-05,14.67053]
[1776819846192,40.8,76411.37,0.0,-0.8781,7e-05,14.67053]
[1776819846293,40.8,76408.94,0.0,-0.87827,7e-05,14.6558]
[1776819847715,40.8,76402.63,0.0,-0.87871,7e-05,14.61778]
[1776819849795,40.8,76402.04,0.0,-0.87875,7e-05,14.61413]
[1776819849804,40.8,76402.04,0.0,-0.87875,7e-05,14.61413]
[1776819849942,40.8,76402.04,0.0,-0.87875,7e-05,14.61413]
[1776819852376,40.8,76400.62,0.0,-0.87885,7e-05,14.60543]
[1776819852385,40.8,76400.62,0.0,-0.87885,7e-05,14.60543]
[1776819852438,40.8,76400.62,0.0,-0.87885,7e-05,14.60543]
[1776819852478,40.8,76400.79,0.0,-0.87884,7e-05,14.60624]
[1776819854543,40.8,76400.59,0.0,-0.87885,7e-05,14.60504]
[1776819854546,40.8,76400.59,0.0,-0.87885,7e-05,14.60504]
[1776819854693,40.8,76400.62,0.0,-0.87885,7e-05,14.60512]
[1776819854764,40.8,76396.53,0.0,-0.87913,7e-05,14.58064]
[1776819855735,40.8,76396.53,0.0,-0.87913,7e-05,14.58064]
[1776819855859,40.8,76396.53,0.0,-0.87913,7e-05,14.58064]
[1776819855940,40.8,76396.53,0.0,-0.87913,7e-05,14.58064]
[1776819855960,40.8,76398.44,0.0,-0.879,7e-05,14.59197]
[1776819857785,40.8,76402.85,0.0,-0.8787,7e-05,14.61807]
[1776819860760,40.8,76402.48,0.0,-0.87873,7e-05,14.61562]
[1776819860769,40.8,76402.48,0.0,-0.87873,7e-05,14.61562]
[1776819860938,40.8,76402.48,0.0,-0.87873,7e-05,14.61562]
[1776819861523,40.8,76402.48,0.0,-0.87873,7e-05,14.61562]
[1776819861530,40.8,76402.48,0.0,-0.87873,7e-05,14.61562]
[1776819861615,40.8,76402.97,0.0,-0.8787,7e-05,14.61828]
[1776819861700,40.8,76402.97,0.0,-0.8787,7e-05,14.61828]
[1776819866514,40.8,76402.98,0.0,-0.87871,7e-05,14.61795]
[1776819866566,40.8,76402.98,0.0,-0.87871,7e-05,14.61795]
[1776819866689,40.8,76403.29,0.0,-0.87869,7e-05,14.61954]
[1776819867198,40.8,76403.29,0.0,-0.87869,7e-05,14.61954]
[1776819867250,40.8,76403.29,0.0,-0.87869,7e-05,14.61954]
[1776819867444,40.8,76403.29,0.0,-0.87869,7e-05,14.61954]
[1776819867544,40.8,76404.68,0.0,-0.87859,7e-05,14.62768]
[1776819872892,40.8,76408.42,0.0,-0.87838,7e-05,14.64535]
[1776819876235,40.8,76408.25,0.0,-0.87839,7e-05,14.64415]
[1776819876244,40.8,76408.25,0.0,-0.87839,7e-05,14.64415]
[1776819876438,40.8,76408.25,0.0,-0.87839,7e-05,14.64415]
[1776819877164,40.79,76408.26,0.0,-0.8784,7e-05,14.64366]
[1776819877187,40.79,76408.26,0.0,-0.8784,7e-05,14.64366]
[1776819877439,40.79,76408.26,0.0,-0.8784,7e-05,14.64366]
[1776819877456,40.79,76406.05,0.0,-0.87855,7e-05,14.63048]
[1776819878934,40.79,76395.96,0.0,-0.87924,7e-05,14.57002]
[1776819881479,40.79,76393.69,0.0,-0.87939,7e-05,14.55644]
[1776819881531,40.79,76393.69,0.0,-0.87939,7e-05,14.55644]
[1776819881697,40.79,76393.95,0.0,-0.87937,7e-05,14.55794]
[1776819881836,40.79,76393.95,0.0,-0.87937,7e-05,14.55794]
[1776819881882,40.79,76393.95,0.0,-0.87937,7e-05,14.55794]
[1776819881937,40.79,76393.95,0.0,-0.87937,7e-05,14.55794]
[1776819881955,40.79,76395.14,0.0,-0.87929,7e-05,14.56503]
[1776819886990,40.79,76394.29,0.0,-0.87935,7e-05,14.55981]
[1776819890282,40.79,76394.68,0.0,-0.87933,7e-05,14.56207]
[1776819890335,40.79,76394.68,0.0,-0.87933,7e-05,14.56207]
[1776819890444,40.79,76394.68,0.0,-0.87933,7e-05,14.56207]
[1776819890541,40.79,76401.98,0.0,-0.87883,7e-05,14.60544]
[1776819893034,40.79,76397.43,0.0,-0.87915,7e-05,14.57805]
[1776819895552,40.79,76397.22,0.0,-0.87916,7e-05,14.57673]
[1776819895580,40.79,76397.22,0.0,-0.87916,7e-05,14.57673]
[1776819895626,40.79,76398.81,0.0,-0.87905,7e-05,14.58607]
[1776819895695,40.79,76398.81,0.0,-0.87905,7e-05,14.58607]
[1776819896057,40.79,76403.15,0.0,-0.87876,7e-05,14.61195]
[1776819897081,40.79,76377.8,0.0,-0.88048,7e-05,14.46084]
[1776819898070,40.79,76373.57,0.0,-0.88076,7e-05,14.43584]
[1776819901127,40.79,76371.37,0.0,-0.88091,7e-05,14.42317]
[1776819901179,40.79,76371.37,0.0,-0.88091,7e-05,14.42317]
[1776819901218,40.79,76371.37,0.0,-0.88091,7e-05,14.42317]
[1776819901267,40.79,76372.09,0.0,-0.88085,7e-05,14.42767]
[1776819902198,40.79,76372.09,0.0,-0.88085,7e-05,14.42767]
[1776819905123,40.79,76375.78,0.0,-0.8806,7e-05,14.45002]
[1776819905214,40.79,76382.94,0.0,-0.88012,7e-05,14.49277]
[1776819906126,40.79,76391.13,0.0,-0.87956,7e-05,14.54162]
[1776819907133,40.79,76383.73,0.0,-0.88006,7e-05,14.49756]
[1776819907810,40.79,76383.73,0.0,-0.88006,7e-05,14.49756]
[1776819907942,40.79,76383.73,0.0,-0.88006,7e-05,14.49756]
[1776819907977,40.79,76383.73,0.0,-0.88006,7e-05,14.49756]
[1776819908203,40.79,76383.73,0.0,-0.88006,7e-05,14.49756]
[1776819908245,40.79,76381.98,0.0,-0.88018,7e-05,14.48722]
[1776819913612,40.8,76381.76,0.0,-0.88019,7e-05,14.48622]
[1776819913656,40.8,76381.76,0.0,-0.88019,7e-05,14.48622]
[1776819913662,40.8,76378.85,0.0,-0.88039,7e-05,14.46892]
[1776819913690,40.8,76378.85,0.0,-0.88039,7e-05,14.46892]
[1776819919219,40.79,76377.5,0.0,-0.88048,7e-05,14.46062]
[1776819924508,40.79,76377.99,0.0,-0.88045,7e-05,14.46333]
[1776819924514,40.79,76377.99,0.0,-0.88045,7e-05,14.46333]
[1776819924610,40.79,76376.59,0.0,-0.88055,7e-05,14.45489]
[1776819924698,40.79,76376.59,0.0,-0.88055,7e-05,14.45489]
[1776819925261,40.79,76376.09,0.0,-0.88058,7e-05,14.45192]
[1776819930312,40.79,76374.1,0.0,-0.88072,7e-05,14.43993]
[1776819930445,40.79,76374.1,0.0,-0.88072,7e-05,14.43993]
[1776819930655,40.79,76371.72,0.0,-0.88088,7e-05,14.42573]
[1776819931721,40.79,76370.8,0.0,-0.88096,7e-05,14.41655]
[1776819938352,40.79,76370.95,0.0,-0.88095,7e-05,14.41746]
[1776819941238,40.79,76371.21,0.0,-0.88094,7e-05,14.41902]
[1776819941247,40.79,76371.21,0.0,-0.88094,7e-05,14.41902]
[1776819941439,40.79,76371.21,0.0,-0.88094,7e-05,14.41902]
[1776819941489,40.79,76370.59,0.0,-0.88098,7e-05,14.41535]
[1776819945401,40.79,76375.63,0.0,-0.88064,7e-05,14.44537]
[1776819946469,40.79,76375.63,0.0,-0.88064,7e-05,14.44537]
[1776819946522,40.79,76375.63,0.0,-0.88064,7e-05,14.44537]
[1776819946688,40.79,76375.63,0.0,-0.88064,7e-05,14.44537]
[1776819946571,40.79,76376.21,0.0,-0.8806,7e-05,14.4488]
[1776819947415,40.79,76377.07,0.0,-0.88054,7e-05,14.45391]
[1776819951559,40.79,76376.21,0.0,-0.8806,7e-05,14.44872]
[1776819951610,40.79,76376.21,0.0,-0.8806,7e-05,14.44872]
[1776819951688,40.79,76376.21,0.0,-0.8806,7e-05,14.44872]
[1776819951624,40.79,76376.55,0.0,-0.88058,7e-05,14.45071]
[1776819952450,40.79,76379.58,0.0,-0.88037,7e-05,14.46873]
[1776819957485,40.79,76388.96,0.0,-0.87974,7e-05,14.52437]
[1776819959500,40.79,76388.39,0.0,-0.87978,7e-05,14.52108]
[1776819960507,40.79,76384.83,0.0,-0.88002,7e-05,14.49976]
[1776819962521,40.79,76380.82,0.0,-0.88029,7e-05,14.47571]
[1776819967565,40.79,76377.52,0.0,-0.88052,7e-05,14.45576]
[1776819973600,40.79,76376.49,0.0,-0.88059,7e-05,14.44945]
[1776819978635,40.79,76378.81,0.0,-0.88044,7e-05,14.46312]
[1776819983671,40.79,76378.96,0.0,-0.88043,7e-05,14.46389]
[1776819984678,40.79,76384.14,0.0,-0.88008,7e-05,14.49466]
[1776819987703,40.79,76377.57,0.0,-0.88052,7e-05,14.45534]
[1776819989717,40.79,76373.94,0.0,-0.88077,7e-05,14.43378]
[1776819991731,40.79,76366.49,0.0,-0.88129,7e-05,14.38587]
[1776819995759,40.79,76369.92,0.0,-0.88106,7e-05,14.40651]
[1776820000794,40.79,76366.07,0.0,-0.88132,7e-05,14.38388]
[1776820005695,40.79,76363.55,0.0,-0.88148,7e-05,14.36914]
[1776820005746,40.79,76363.55,0.0,-0.88148,7e-05,14.36914]
[1776820005941,40.79,76364.27,0.0,-0.88143,7e-05,14.3735]
[1776820007843,40.79,76359.14,0.0,-0.88178,7e-05,14.34329]
[1776820012878,40.79,76358.16,0.0,-0.88183,7e-05,14.33807]
[1776820018678,40.8,76358.29,0.0,-0.88182,7e-05,14.33933]
[1776820019927,40.8,76339.41,0.0,-0.88308,7e-05,14.22738]
[1776820020934,40.79,76336.5,0.0,-0.88328,7e-05,14.20999]
[1776820021941,40.79,76344.52,0.0,-0.88274,7e-05,14.25731]
[1776820022948,40.79,76347.26,0.0,-0.88256,7e-05,14.27332]
[1776820023955,40.79,76356.79,0.0,-0.88193,7e-05,14.3298]
[1776820024962,40.79,76360.18,0.0,-0.8817,7e-05,14.34982]
[1776820025969,40.79,76356.14,0.0,-0.88197,7e-05,14.32574]
[1776820031005,40.79,76357.16,0.0,-0.8819,7e-05,14.33219]
[1776820036201,40.79,76357.53,0.0,-0.88188,7e-05,14.3344]
[1776820042082,40.79,76358.51,0.0,-0.88182,7e-05,14.33949]
[1776820045103,40.79,76365.06,0.0,-0.88138,7e-05,14.37804]
[1776820046110,40.79,76368.87,0.0,-0.88113,7e-05,14.40075]
[1776820051145,40.79,76368.23,0.0,-0.88119,7e-05,14.39333]
[1776820056179,40.79,76368.78,0.0,-0.88116,7e-05,14.39666]
[1776820061215,40.79,76368.34,0.0,-0.88119,7e-05,14.39408]
[1776820066251,40.79,76365.49,0.0,-0.88138,7e-05,14.37729]
[1776820067257,40.79,76370.75,0.0,-0.88102,7e-05,14.40858]
[1776820072292,40.79,76371.2,0.0,-0.88099,7e-05,14.41128]
[1776820075313,40.79,76376.96,0.0,-0.8806,7e-05,14.44546]
[1776820078334,40.79,76370.37,0.0,-0.88105,7e-05,14.40611]
[1776820079341,40.79,76364.35,0.0,-0.88145,7e-05,14.37033]
[1776820084376,40.79,76363.04,0.0,-0.88154,7e-05,14.36272]
[1776820087397,40.79,76368.08,0.0,-0.8812,7e-05,14.3927]
[1776820089410,40.79,76372.02,0.0,-0.88094,7e-05,14.41612]
[1776820093439,40.79,76364.21,0.0,-0.88146,7e-05,14.36969]
[1776820098473,40.79,76362.4,0.0,-0.88158,7e-05,14.35923]
[1776820103509,40.79,76360.13,0.0,-0.88173,7e-05,14.34558]
[1776820109551,40.79,76360.3,0.0,-0.88173,7e-05,14.34553]
[1776820114586,40.79,76346.72,0.0,-0.88268,7e-05,14.26045]
[1776820116600,40.79,76342.56,0.0,-0.88296,7e-05,14.23515]
[1776820117607,40.79,76336.25,0.0,-0.88338,7e-05,14.19755]
[1776820119621,40.79,76336.81,0.0,-0.88335,7e-05,14.20044]
[1776820121634,40.79,76343.08,0.0,-0.88294,7e-05,14.2372]
[1776820125668,40.78,76353.32,0.0,-0.88227,7e-05,14.29696]
[1776820126675,40.78,76360.58,0.0,-0.88178,7e-05,14.33976]
[1776820128693,40.78,76362.41,0.0,-0.88167,7e-05,14.35031]
[1776820133727,40.78,76361.41,0.0,-0.88174,7e-05,14.34343]
[1776820138762,40.78,76362.01,0.0,-0.88172,7e-05,14.34589]
[1776820140777,40.78,76358.17,0.0,-0.88198,7e-05,14.32275]
[1776820142791,40.78,76351.1,0.0,-0.88246,7e-05,14.28036]
[1776820147826,40.78,76349.72,0.0,-0.88256,7e-05,14.27082]
[1776820150847,40.77,76345.46,0.0,-0.88286,7e-05,14.24482]
[1776820153868,40.77,76350.23,0.0,-0.88255,7e-05,14.27237]
[1776820154874,40.77,76358.85,0.0,-0.88197,7e-05,14.32322]
[1776820155882,40.77,76357.65,0.0,-0.88206,7e-05,14.31577]
[1776820156889,40.77,76353.86,0.0,-0.88231,7e-05,14.29297]
[1776820158902,40.77,76350.65,0.0,-0.88254,7e-05,14.27337]
[1776820163938,40.77,76350.09,0.0,-0.88259,7e-05,14.2688]
[1776820164945,40.77,76356.41,0.0,-0.88217,7e-05,14.30603]
[1776820169980,40.76,76357.25,0.0,-0.88213,7e-05,14.30949]
[1776820175016,40.76,76360.86,0.0,-0.88193,7e-05,14.32587]
[1776820178037,40.76,76363.98,0.0,-0.88173,7e-05,14.34398]
[1776820183072,40.76,76363.95,0.0,-0.88174,7e-05,14.34304]
[1776820189114,40.76,76363.06,0.0,-0.8818,7e-05,14.33749]
[1776820194148,40.76,76365.03,0.0,-0.88167,7e-05,14.34896]
[1776820196163,40.76,76364.8,0.0,-0.88168,7e-05,14.34773]
[1776820199184,40.76,76364.52,0.0,-0.8817,7e-05,14.34626]
[1776820204219,40.76,76364.56,0.0,-0.88169,7e-05,14.34684]
[1776820209254,40.76,76364.85,0.0,-0.88168,7e-05,14.34843]
[1776820214289,40.76,76365.25,0.0,-0.88166,7e-05,14.35005]
[1776820220331,40.76,76365.99,0.0,-0.88162,7e-05,14.35349]
[1776820224359,40.75,76359.27,0.0,-0.88208,7e-05,14.31294]
[1776820225366,40.75,76366.14,0.0,-0.88162,7e-05,14.35362]
[1776820227380,40.75,76370.06,0.0,-0.88135,7e-05,14.37699]
[1776820231408,40.75,76374.64,0.0,-0.88107,7e-05,14.40052]
[1776820232415,40.75,76378.38,0.0,-0.88082,7e-05,14.42274]
[1776820237450,40.75,76378.46,0.0,-0.88082,7e-05,14.42296]
[1776820241479,40.75,76375.3,0.0,-0.88103,7e-05,14.40394]
[1776820246514,40.75,76374.74,0.0,-0.88107,7e-05,14.40045]
[1776820248528,40.75,76368.53,0.0,-0.88149,7e-05,14.36348]
[1776820249535,40.75,76360.11,0.0,-0.88206,7e-05,14.31321]
[1776820250543,40.75,76354.85,0.0,-0.88241,7e-05,14.28181]
[1776820253563,40.75,76352.12,0.0,-0.88261,7e-05,14.2646]
[1776820258599,40.75,76351.81,0.0,-0.88265,7e-05,14.26116]
[1776820263634,40.74,76351.13,0.0,-0.88271,7e-05,14.25559]
[1776820266655,40.74,76346.07,0.0,-0.88306,7e-05,14.22468]
[1776820268669,40.74,76342.28,0.0,-0.88331,7e-05,14.20172]
[1776820270693,40.74,76325.51,0.0,-0.88443,7e-05,14.10203]
[1776820271694,40.74,76319.3,0.0,-0.88484,7e-05,14.06526]
[1776820273708,40.74,76315.89,0.0,-0.88507,7e-05,14.04507]
[1776820278743,40.74,76315.34,0.0,-0.8851,7e-05,14.04174]
[1776820283778,40.74,76314.16,0.0,-0.88518,7e-05,14.03469]
[1776820288812,40.74,76314.97,0.0,-0.88513,7e-05,14.03941]
[1776820293848,40.74,76315.15,0.0,-0.88514,7e-05,14.0367]
[1776820298883,40.74,76314.46,0.0,-0.88519,7e-05,14.03256]
[1776820303919,40.74,76314.31,0.0,-0.8852,7e-05,14.03161]
[1776820307948,40.74,76306.67,0.0,-0.8857,7e-05,13.98652]
[1776820310969,40.74,76310.4,0.0,-0.88546,7e-05,14.00811]
[1776820315030,40.74,76319.63,0.0,-0.88486,7e-05,14.06259]
[1776820316037,40.74,76323.07,0.0,-0.88463,7e-05,14.08283]
[1776820317044,40.74,76327.02,0.0,-0.88437,7e-05,14.10607]
[1776820319058,40.74,76330.3,0.0,-0.88416,7e-05,14.1252]
[1776820320065,40.74,76333.55,0.0,-0.88394,7e-05,14.14426]
[1776820322079,40.74,76342.19,0.0,-0.88337,7e-05,14.19502]
[1776820323086,40.74,76345.91,0.0,-0.88313,7e-05,14.2168]
[1776820328121,40.73,76346.56,0.0,-0.8831,7e-05,14.21918]
[1776820333517,40.73,76346.87,0.0,-0.8831,7e-05,14.21984]
[1776820339198,40.73,76347.41,0.0,-0.88308,7e-05,14.22103]
[1776820341212,40.73,76339.94,0.0,-0.88359,7e-05,14.17624]
[1776820345240,40.72,76343.09,0.0,-0.88339,7e-05,14.19399]
[1776820350275,40.72,76343.02,0.0,-0.88341,7e-05,14.19235]
[1776820355311,40.72,76345.01,0.0,-0.88331,7e-05,14.19921]
[1776820358335,40.72,76348.86,0.0,-0.88307,7e-05,14.22129]
[1776820360350,40.72,76367.81,0.0,-0.88181,7e-05,14.33323]
[1776820361356,40.72,76374.98,0.0,-0.88133,7e-05,14.37571]
[1776820362733,40.72,76374.98,0.0,-0.88133,7e-05,14.37571]
[1776820362829,40.72,76385.09,0.0,-0.88065,7e-05,14.43568]
[1776820363370,40.71,76390.63,0.0,-0.88027,7e-05,14.46852]
[1776820366527,40.71,76391.34,0.0,-0.88023,7e-05,14.47254]
[1776820366602,40.71,76391.65,0.0,-0.88021,7e-05,14.47429]
[1776820371626,40.71,76390.56,0.0,-0.88029,7e-05,14.46745]
[1776820377468,40.71,76393.28,0.0,-0.88011,7e-05,14.48311]
[1776820379483,40.71,76389.66,0.0,-0.88036,7e-05,14.46135]
[1776820380490,40.71,76380.09,0.0,-0.881,7e-05,14.4043]
[1776820381497,40.71,76374.8,0.0,-0.88136,7e-05,14.37253]
[1776820383510,40.71,76374.25,0.0,-0.8814,7e-05,14.3688]
[1776820388546,40.71,76372.6,0.0,-0.88153,7e-05,14.35785]
[1776820393581,40.71,76370.44,0.0,-0.88169,7e-05,14.34404]
[1776820396601,40.71,76360.68,0.0,-0.88235,7e-05,14.28545]
[1776820397609,40.7,76357.82,0.0,-0.88254,7e-05,14.26812]
[1776820401640,40.7,76361.14,0.0,-0.88234,7e-05,14.28648]
[1776820406676,40.7,76363.88,0.0,-0.88217,7e-05,14.30093]
[1776820409697,40.7,76370.12,0.0,-0.88177,7e-05,14.33687]
[1776820410703,40.7,76382.99,0.0,-0.88091,7e-05,14.41304]
[1776820411711,40.7,76385.86,0.0,-0.88074,7e-05,14.42643]
[1776820416748,40.7,76387.98,0.0,-0.8806,7e-05,14.43902]
[1776820419769,40.7,76402.28,0.0,-0.87963,7e-05,14.52425]
[1776820420776,40.7,76404.32,0.0,-0.87949,7e-05,14.53638]
[1776820421902,40.7,76404.32,0.0,-0.87949,7e-05,14.53638]
[1776820421956,40.7,76404.32,0.0,-0.87949,7e-05,14.53638]
[1776820422003,40.69,76406.15,0.0,-0.87936,7e-05,14.54723]
[1776820422189,40.69,76406.15,0.0,-0.87936,7e-05,14.54723]
[1776820422790,40.69,76404.22,0.0,-0.8795,7e-05,14.53562]
[1776820427827,40.69,76405.95,0.0,-0.87938,7e-05,14.54564]
[1776820429841,40.69,76410.42,0.0,-0.87908,7e-05,14.57223]
[1776820434877,40.69,76410.36,0.0,-0.87909,7e-05,14.57145]
[1776820439912,40.69,76405.15,0.0,-0.87945,7e-05,14.53995]
[1776820443941,40.69,76409.66,0.0,-0.87914,7e-05,14.56682]
[1776820448976,40.69,76409.39,0.0,-0.87916,7e-05,14.56495]
[1776820453004,40.69,76416.52,0.0,-0.87868,7e-05,14.6074]
[1776820454011,40.69,76424.28,0.0,-0.87815,7e-05,14.65378]
[1776820456024,40.69,76422.36,0.0,-0.87828,7e-05,14.64197]
[1776820461054,40.69,76422.72,0.0,-0.87827,7e-05,14.64336]
[1776820461060,40.69,76427.08,0.0,-0.87797,7e-05,14.66926]
[1776820461415,40.69,76427.08,0.0,-0.87797,7e-05,14.66926]
[1776820461467,40.69,76427.08,0.0,-0.87797,7e-05,14.66926]
[1776820462067,40.69,76432.33,0.0,-0.87761,7e-05,14.70051]
[1776820464083,40.69,76432.53,0.0,-0.87761,7e-05,14.70116]
[1776820464425,40.69,76432.53,0.0,-0.87761,7e-05,14.70116]
[1776820467362,40.68,76435.02,0.0,-0.87745,7e-05,14.71484]
[1776820467417,40.68,76435.02,0.0,-0.87745,7e-05,14.71484]
[1776820467438,40.68,76435.02,0.0,-0.87745,7e-05,14.71484]
[1776820473145,40.68,76435.3,0.0,-0.87748,7e-05,14.7108]
[1776820477467,40.68,76433.0,0.0,-0.87765,7e-05,14.69574]
[1776820477514,40.68,76433.0,0.0,-0.87765,7e-05,14.69574]
[1776820477650,40.68,76433.0,0.0,-0.87765,7e-05,14.69574]
[1776820477696,40.68,76433.0,0.0,-0.87765,7e-05,14.69574]
[1776820477707,40.68,76433.0,0.0,-0.87765,7e-05,14.69574]
[1776820477937,40.68,76433.0,0.0,-0.87765,7e-05,14.69574]
[1776820478179,40.68,76431.82,0.0,-0.87774,7e-05,14.68837]
[1776820482908,40.68,76430.49,0.0,-0.87784,7e-05,14.67931]
[1776820482961,40.68,76430.49,0.0,-0.87784,7e-05,14.67931]
[1776820482980,40.68,76430.49,0.0,-0.87784,7e-05,14.67931]
[1776820483215,40.68,76425.26,0.0,-0.8782,7e-05,14.64773]
[1776820483437,40.68,76425.26,0.0,-0.8782,7e-05,14.64773]
[1776820483699,40.68,76425.26,0.0,-0.8782,7e-05,14.64773]
[1776820484222,40.67,76420.13,0.0,-0.87856,7e-05,14.61682]
[1776820484362,40.67,76420.13,0.0,-0.87856,7e-05,14.61682]
[1776820484411,40.67,76420.13,0.0,-0.87856,7e-05,14.61682]
[1776820484438,40.67,76420.13,0.0,-0.87856,7e-05,14.61682]
[1776820485229,40.67,76415.19,0.0,-0.8789,7e-05,14.58713]
[1776820486249,40.67,76415.19,0.0,-0.8789,7e-05,14.58713]
[1776820486282,40.67,76412.84,0.0,-0.87906,7e-05,14.57299]
[1776820486440,40.67,76412.84,0.0,-0.87906,7e-05,14.57299]
[1776820488191,40.67,76413.23,0.0,-0.87903,7e-05,14.57526]
[1776820488243,40.67,76413.23,0.0,-0.87903,7e-05,14.57526]
[1776820488249,40.67,76412.23,0.0,-0.8791,7e-05,14.56922]
[1776820488440,40.67,76412.23,0.0,-0.8791,7e-05,14.56922]
[1776820491016,40.67,76412.28,0.0,-0.8791,7e-05,14.56947]
[1776820491045,40.67,76412.28,0.0,-0.8791,7e-05,14.56947]
[1776820491192,40.67,76412.28,0.0,-0.8791,7e-05,14.56947]
[1776820494923,40.67,76416.89,0.0,-0.87879,7e-05,14.59671]
[1776820494937,40.67,76416.89,0.0,-0.87879,7e-05,14.59671]
[1776820494975,40.67,76416.89,0.0,-0.87879,7e-05,14.59671]
[1776820495025,40.67,76414.96,0.0,-0.87892,7e-05,14.58506]
[1776820499030,40.67,76413.21,0.0,-0.87904,7e-05,14.57441]
[1776820499082,40.67,76413.21,0.0,-0.87904,7e-05,14.57441]
[1776820499189,40.67,76413.21,0.0,-0.87904,7e-05,14.57441]
[1776820502090,40.67,76412.94,0.0,-0.87906,7e-05,14.57268]
[1776820502141,40.67,76412.94,0.0,-0.87906,7e-05,14.57268]
[1776820502195,40.67,76412.94,0.0,-0.87906,7e-05,14.57268]
[1776820502243,40.67,76413.03,0.0,-0.87906,7e-05,14.57304]
[1776820502619,40.67,76413.03,0.0,-0.87906,7e-05,14.57304]
[1776820502695,40.67,76413.03,0.0,-0.87906,7e-05,14.57304]
[1776820502796,40.67,76412.37,0.0,-0.8791,7e-05,14.56909]
[1776820504365,40.67,76400.05,0.0,-0.87994,7e-05,14.4954]
[1776820505372,40.67,76397.11,0.0,-0.88014,7e-05,14.47793]
[1776820507386,40.67,76388.3,0.0,-0.88074,7e-05,14.42552]
[1776820509400,40.67,76384.33,0.0,-0.881,7e-05,14.40205]
[1776820514435,40.67,76392.13,0.0,-0.88047,7e-05,14.44913]
[1776820516677,40.67,76395.17,0.0,-0.88026,7e-05,14.4673]
[1776820516695,40.67,76395.17,0.0,-0.88026,7e-05,14.4673]
[1776820516721,40.67,76395.17,0.0,-0.88026,7e-05,14.4673]
[1776820517804,40.67,76392.6,0.0,-0.88044,7e-05,14.45196]
[1776820517936,40.67,76392.6,0.0,-0.88044,7e-05,14.45196]
[1776820520163,40.67,76391.65,0.0,-0.8805,7e-05,14.44635]
[1776820520192,40.67,76391.65,0.0,-0.8805,7e-05,14.44635]
[1776820520215,40.67,76391.65,0.0,-0.8805,7e-05,14.44635]
[1776820520264,40.67,76391.15,0.0,-0.88053,7e-05,14.44344]
[1776820522269,40.67,76391.86,0.0,-0.88048,7e-05,14.44768]
[1776820522274,40.67,76391.86,0.0,-0.88048,7e-05,14.44768]
[1776820521485,40.67,76399.85,0.0,-0.87994,7e-05,14.4955]
[1776820522441,40.67,76399.85,0.0,-0.87994,7e-05,14.4955]
[1776820522490,40.67,76400.51,0.0,-0.8799,7e-05,14.49951]
[1776820523498,40.67,76395.59,0.0,-0.88023,7e-05,14.4702]
[1776820524984,40.67,76395.59,0.0,-0.88023,7e-05,14.4702]
[1776820525168,40.67,76395.59,0.0,-0.88023,7e-05,14.4702]
[1776820525198,40.67,76395.59,0.0,-0.88023,7e-05,14.4702]
[1776820525255,40.67,76391.54,0.0,-0.8805,7e-05,14.44603]
[1776820525746,40.67,76391.54,0.0,-0.8805,7e-05,14.44603]
[1776820525937,40.67,76391.54,0.0,-0.8805,7e-05,14.44603]
[1776820527052,40.67,76390.11,0.0,-0.8806,7e-05,14.4375]
[1776820527102,40.67,76390.11,0.0,-0.8806,7e-05,14.4375]
[1776820527188,40.67,76390.11,0.0,-0.8806,7e-05,14.4375]
[1776820527267,40.67,76390.43,0.0,-0.88058,7e-05,14.43944]
[1776820531555,40.67,76397.2,0.0,-0.88014,7e-05,14.47614]
[1776820533023,40.67,76397.2,0.0,-0.88014,7e-05,14.47614]
[1776820533199,40.67,76397.2,0.0,-0.88014,7e-05,14.47614]
[1776820533372,40.67,76399.62,0.0,-0.87998,7e-05,14.49054]
[1776820534760,40.67,76400.11,0.0,-0.87995,7e-05,14.4934]
[1776820534812,40.67,76400.11,0.0,-0.87995,7e-05,14.4934]
[1776820534938,40.67,76400.11,0.0,-0.87995,7e-05,14.4934]
[1776820534970,40.67,76400.5,0.0,-0.87992,7e-05,14.49566]
[1776820540054,40.67,76397.79,0.0,-0.88011,7e-05,14.47923]
[1776820540064,40.67,76397.79,0.0,-0.88011,7e-05,14.47923]
[1776820540192,40.67,76397.79,0.0,-0.88011,7e-05,14.47923]
[1776820541154,40.67,76394.28,0.0,-0.88035,7e-05,14.45824]
[1776820541167,40.67,76394.28,0.0,-0.88035,7e-05,14.45824]
[1776820541192,40.67,76394.28,0.0,-0.88035,7e-05,14.45824]
[1776820541255,40.67,76394.27,0.0,-0.88035,7e-05,14.45817]
[1776820542437,40.67,76392.99,0.0,-0.88044,7e-05,14.45054]
[1776820546278,40.67,76391.74,0.0,-0.88052,7e-05,14.44313]
[1776820545653,40.67,76385.23,0.0,-0.88096,7e-05,14.40433]
[1776820546436,40.67,76385.23,0.0,-0.88096,7e-05,14.40433]
[1776820546530,40.67,76385.23,0.0,-0.88096,7e-05,14.40433]
[1776820547123,40.67,76385.23,0.0,-0.88096,7e-05,14.40433]
[1776820547176,40.67,76385.23,0.0,-0.88096,7e-05,14.40433]
[1776820547200,40.67,76385.23,0.0,-0.88096,7e-05,14.40433]
[1776820547225,40.67,76381.7,0.0,-0.8812,7e-05,14.38345]
[1776820552698,40.67,76378.62,0.0,-0.8814,7e-05,14.36506]
[1776820552752,40.67,76378.62,0.0,-0.8814,7e-05,14.36506]
[1776820552942,40.67,76378.62,0.0,-0.8814,7e-05,14.36506]
[1776820553510,40.67,76379.78,0.0,-0.88133,7e-05,14.37163]
[1776820553560,40.67,76379.78,0.0,-0.88133,7e-05,14.37163]
[1776820553694,40.67,76379.78,0.0,-0.88133,7e-05,14.37163]
[1776820553708,40.67,76378.77,0.0,-0.8814,7e-05,14.36551]
[1776820558744,40.67,76376.35,0.0,-0.88157,7e-05,14.3507]
[1776820560727,40.67,76378.46,0.0,-0.88143,7e-05,14.3632]
[1776820560937,40.67,76378.46,0.0,-0.88143,7e-05,14.3632]
[1776820561177,40.67,76378.46,0.0,-0.88143,7e-05,14.3632]
[1776820561189,40.67,76378.46,0.0,-0.88143,7e-05,14.3632]
[1776820561765,40.67,76369.63,0.0,-0.88202,7e-05,14.31052]
[1776820562385,40.67,76369.63,0.0,-0.88202,7e-05,14.31052]
[1776820562437,40.67,76369.63,0.0,-0.88202,7e-05,14.31052]
[1776820562689,40.67,76369.63,0.0,-0.88202,7e-05,14.31052]
[1776820562772,40.67,76368.08,0.0,-0.88213,7e-05,14.30105]
[1776820567132,40.67,76367.67,0.0,-0.88216,7e-05,14.29791]
[1776820567184,40.67,76367.67,0.0,-0.88216,7e-05,14.29791]
[1776820567233,40.67,76368.28,0.0,-0.88213,7e-05,14.30107]
[1776820567436,40.67,76368.28,0.0,-0.88213,7e-05,14.30107]
[1776820568820,40.67,76352.75,0.0,-0.88317,7e-05,14.20859]
[1776820569827,40.67,76347.44,0.0,-0.88353,7e-05,14.17691]
[1776820571672,40.67,76347.0,0.0,-0.88356,7e-05,14.17416]
[1776820571696,40.67,76347.0,0.0,-0.88356,7e-05,14.17416]
[1776820573694,40.67,76347.87,0.0,-0.8835,7e-05,14.17904]
[1776820573746,40.67,76347.87,0.0,-0.8835,7e-05,14.17904]
[1776820573941,40.67,76347.87,0.0,-0.8835,7e-05,14.17904]
[1776820574006,40.67,76348.52,0.0,-0.88346,7e-05,14.18275]
[1776820576139,40.67,76348.65,0.0,-0.88345,7e-05,14.18338]
[1776820576156,40.67,76348.65,0.0,-0.88345,7e-05,14.18338]
[1776820576199,40.67,76348.65,0.0,-0.88345,7e-05,14.18338]
[1776820578766,40.67,76347.59,0.0,-0.88353,7e-05,14.17664]
[1776820580416,40.67,76344.89,0.0,-0.88371,7e-05,14.16035]
[1776820580420,40.67,76344.89,0.0,-0.88371,7e-05,14.16035]
[1776820580440,40.67,76344.89,0.0,-0.88371,7e-05,14.16035]
[1776820580904,40.67,76345.28,0.0,-0.88369,7e-05,14.16254]
[1776820581912,40.67,76353.16,0.0,-0.88316,7e-05,14.20917]
[1776820583345,40.67,76353.16,0.0,-0.88316,7e-05,14.20917]
[1776820583392,40.66,76356.96,0.0,-0.88291,7e-05,14.23154]
[1776820583440,40.66,76356.96,0.0,-0.88291,7e-05,14.23154]
[1776820586398,40.66,76357.51,0.0,-0.88288,7e-05,14.23415]
[1776820586418,40.66,76357.51,0.0,-0.88288,7e-05,14.23415]
[1776820586443,40.66,76357.51,0.0,-0.88288,7e-05,14.23415]
[1776820586947,40.66,76357.57,0.0,-0.88288,7e-05,14.23428]
[1776820589165,40.66,76359.24,0.0,-0.88277,7e-05,14.24397]
[1776820589192,40.66,76359.24,0.0,-0.88277,7e-05,14.24397]
[1776820589658,40.66,76357.49,0.0,-0.8829,7e-05,14.2331]
[1776820589690,40.66,76357.49,0.0,-0.8829,7e-05,14.2331]
[1776820589710,40.66,76357.49,0.0,-0.8829,7e-05,14.2331]
[1776820589855,40.66,76357.49,0.0,-0.8829,7e-05,14.2331]
[1776820589942,40.66,76357.49,0.0,-0.8829,7e-05,14.2331]
[1776820589969,40.66,76354.75,0.0,-0.88308,7e-05,14.21683]
[1776820593878,40.66,76354.93,0.0,-0.8831,7e-05,14.21356]
[1776820593930,40.66,76354.93,0.0,-0.8831,7e-05,14.21356]
[1776820593944,40.66,76354.93,0.0,-0.8831,7e-05,14.21356]
[1776820594232,40.66,76354.93,0.0,-0.8831,7e-05,14.21356]
[1776820594284,40.66,76354.93,0.0,-0.8831,7e-05,14.21356]
[1776820594291,40.66,76352.55,0.0,-0.88326,7e-05,14.19904]
[1776820594438,40.66,76352.55,0.0,-0.88326,7e-05,14.19904]
[1776820602054,40.66,76352.81,0.0,-0.88326,7e-05,14.19926]
[1776820605219,40.66,76353.08,0.0,-0.88325,7e-05,14.20046]
[1776820605271,40.66,76353.08,0.0,-0.88325,7e-05,14.20046]
[1776820605437,40.66,76354.13,0.0,-0.88318,7e-05,14.20629]
[1776820605739,40.66,76354.13,0.0,-0.88318,7e-05,14.20629]
[1776820605785,40.66,76354.13,0.0,-0.88318,7e-05,14.20629]
[1776820605938,40.66,76354.13,0.0,-0.88318,7e-05,14.20629]
[1776820606082,40.66,76353.4,0.0,-0.88323,7e-05,14.20195]
[1776820609930,40.65,76352.8,0.0,-0.88328,7e-05,14.19777]
[1776820609940,40.65,76352.8,0.0,-0.88328,7e-05,14.19777]
[1776820610353,40.65,76352.8,0.0,-0.88328,7e-05,14.19777]
[1776820610110,40.65,76348.18,0.0,-0.88359,7e-05,14.17016]
[1776820610798,40.65,76348.18,0.0,-0.88359,7e-05,14.17016]
[1776820610849,40.65,76348.18,0.0,-0.88359,7e-05,14.17016]
[1776820610937,40.65,76348.18,0.0,-0.88359,7e-05,14.17016]
[1776820611117,40.65,76345.67,0.0,-0.88376,7e-05,14.15507]
[1776820613858,40.65,76347.5,0.0,-0.88364,7e-05,14.16562]
[1776820613939,40.65,76347.5,0.0,-0.88364,7e-05,14.16562]
[1776820614085,40.65,76347.5,0.0,-0.88364,7e-05,14.16562]
[1776820614138,40.65,76352.48,0.0,-0.88331,7e-05,14.19502]
[1776820614467,40.65,76352.48,0.0,-0.88331,7e-05,14.19502]
[1776820614567,40.65,76352.48,0.0,-0.88331,7e-05,14.19502]
[1776820614699,40.65,76352.48,0.0,-0.88331,7e-05,14.19502]
[1776820615145,40.65,76354.22,0.0,-0.8832,7e-05,14.20519]
[1776820618888,40.65,76355.24,0.0,-0.88313,7e-05,14.21059]
[1776820618937,40.65,76355.24,0.0,-0.88313,7e-05,14.21059]
[1776820619102,40.65,76355.24,0.0,-0.88313,7e-05,14.21059]
[1776820619197,40.65,76355.24,0.0,-0.88313,7e-05,14.21059]
[1776820619262,40.65,76355.24,0.0,-0.88313,7e-05,14.21059]
[1776820619322,40.65,76358.17,0.0,-0.88294,7e-05,14.22754]
[1776820621093,40.65,76361.45,0.0,-0.88273,7e-05,14.24703]
[1776820621190,40.65,76361.45,0.0,-0.88273,7e-05,14.24703]
[1776820621290,40.65,76361.56,0.0,-0.88272,7e-05,14.24714]
[1776820622198,40.65,76366.35,0.0,-0.8824,7e-05,14.27561]
[1776820622740,40.65,76366.35,0.0,-0.8824,7e-05,14.27561]
[1776820622859,40.65,76366.35,0.0,-0.8824,7e-05,14.27561]
[1776820622937,40.65,76366.35,0.0,-0.8824,7e-05,14.27561]
[1776820623144,40.65,76366.35,0.0,-0.8824,7e-05,14.27561]
[1776820623188,40.65,76366.35,0.0,-0.8824,7e-05,14.27561]
[1776820623196,40.65,76366.35,0.0,-0.8824,7e-05,14.27561]
[1776820623205,40.65,76368.36,0.0,-0.88227,7e-05,14.28728]
[1776820627056,40.65,76367.65,0.0,-0.88233,7e-05,14.28207]
[1776820629147,40.65,76367.71,0.0,-0.88233,7e-05,14.28176]
[1776820629158,40.65,76367.71,0.0,-0.88233,7e-05,14.28176]
[1776820629197,40.65,76367.71,0.0,-0.88233,7e-05,14.28176]
[1776820629834,40.64,76368.83,0.0,-0.88227,7e-05,14.28777]
[1776820629884,40.64,76368.83,0.0,-0.88227,7e-05,14.28777]
[1776820629937,40.64,76368.83,0.0,-0.88227,7e-05,14.28777]
[1776820630259,40.64,76369.39,0.0,-0.88223,7e-05,14.29076]
[1776820631688,40.64,76369.09,0.0,-0.88226,7e-05,14.28864]
[1776820631942,40.64,76369.09,0.0,-0.88226,7e-05,14.28864]
[1776820632273,40.64,76368.24,0.0,-0.88232,7e-05,14.28325]
[1776820634076,40.64,76366.92,0.0,-0.88241,7e-05,14.27507]
[1776820634128,40.64,76366.92,0.0,-0.88241,7e-05,14.27507]
[1776820634189,40.64,76366.92,0.0,-0.88241,7e-05,14.27507]
[1776820635739,40.64,76368.04,0.0,-0.88234,7e-05,14.28138]
[1776820635791,40.64,76368.04,0.0,-0.88234,7e-05,14.28138]
[1776820635937,40.64,76368.04,0.0,-0.88234,7e-05,14.28138]
[1776820636303,40.64,76368.88,0.0,-0.88228,7e-05,14.28633]
[1776820639845,40.64,76368.51,0.0,-0.88231,7e-05,14.28396]
[1776820639893,40.64,76368.51,0.0,-0.88231,7e-05,14.28396]
[1776820639939,40.64,76368.51,0.0,-0.88231,7e-05,14.28396]
[1776820640331,40.64,76369.71,0.0,-0.88223,7e-05,14.29106]
[1776820643352,40.64,76363.39,0.0,-0.88266,7e-05,14.25305]
[1776820644224,40.64,76363.39,0.0,-0.88266,7e-05,14.25305]
[1776820644274,40.64,76363.39,0.0,-0.88266,7e-05,14.25305]
[1776820644359,40.64,76360.6,0.0,-0.88285,7e-05,14.23619]
[1776820644437,40.64,76360.6,0.0,-0.88285,7e-05,14.23619]
[1776820645366,40.64,76360.25,0.0,-0.88288,7e-05,14.23386]
[1776820647380,40.64,76355.71,0.0,-0.88318,7e-05,14.20641]
[1776820649394,40.64,76349.86,0.0,-0.88358,7e-05,14.17128]
[1776820650628,40.64,76351.67,0.0,-0.88346,7e-05,14.18186]
[1776820650674,40.64,76351.67,0.0,-0.88346,7e-05,14.18186]
[1776820650689,40.64,76351.67,0.0,-0.88346,7e-05,14.18186]
[1776820651408,40.64,76351.6,0.0,-0.88349,7e-05,14.17757]
[1776820655436,40.63,76355.99,0.0,-0.88321,7e-05,14.20291]
[1776820659182,40.63,76355.18,0.0,-0.88327,7e-05,14.19768]
[1776820659188,40.63,76355.18,0.0,-0.88327,7e-05,14.19768]
[1776820659275,40.63,76355.7,0.0,-0.88323,7e-05,14.20056]
[1776820659463,40.63,76359.36,0.0,-0.88299,7e-05,14.22208]
[1776820660644,40.63,76359.36,0.0,-0.88299,7e-05,14.22208]
[1776820666950,40.63,76363.02,0.0,-0.88277,7e-05,14.24223]
[1776820667035,40.63,76363.02,0.0,-0.88277,7e-05,14.24223]
[1776820667194,40.63,76363.02,0.0,-0.88277,7e-05,14.24223]
[1776820667249,40.63,76370.25,0.0,-0.88229,7e-05,14.28496]
[1776820668527,40.63,76371.8,0.0,-0.88219,7e-05,14.29377]
[1776820673562,40.63,76374.76,0.0,-0.882,7e-05,14.31042]
[1776820677329,40.63,76374.6,0.0,-0.88201,7e-05,14.30912]
[1776820677441,40.63,76374.6,0.0,-0.88201,7e-05,14.30912]
[1776820677430,40.63,76374.78,0.0,-0.88201,7e-05,14.30985]
[1776820677814,40.63,76374.78,0.0,-0.88201,7e-05,14.30985]
[1776820677916,40.63,76372.83,0.0,-0.88214,7e-05,14.29824]
[1776820683632,40.62,76371.03,0.0,-0.88227,7e-05,14.2867]
[1776820685088,40.62,76371.03,0.0,-0.88227,7e-05,14.2867]
[1776820685195,40.62,76371.03,0.0,-0.88227,7e-05,14.2867]
[1776820685296,40.62,76369.46,0.0,-0.88237,7e-05,14.27723]
[1776820686157,40.62,76369.46,0.0,-0.88237,7e-05,14.27723]
[1776820686259,40.62,76361.35,0.0,-0.88292,7e-05,14.2287]
[1776820686653,40.62,76355.1,0.0,-0.88334,7e-05,14.19132]
[1776820687952,40.62,76355.1,0.0,-0.88334,7e-05,14.19132]
[1776820689675,40.62,76344.08,0.0,-0.88408,7e-05,14.12541]
[1776820690686,40.62,76342.55,0.0,-0.88418,7e-05,14.11625]
[1776820695718,40.62,76341.72,0.0,-0.88424,7e-05,14.11091]
[1776820700752,40.62,76342.22,0.0,-0.88422,7e-05,14.11336]
[1776820705788,40.62,76336.91,0.0,-0.88457,7e-05,14.08131]
[1776820707806,40.62,76328.74,0.0,-0.88512,7e-05,14.0328]
[1776820709822,40.62,76323.02,0.0,-0.88549,7e-05,13.99897]
[1776820715040,40.62,76321.18,0.0,-0.88564,7e-05,13.98465]
[1776820716648,40.62,76321.12,0.0,-0.88564,7e-05,13.98444]
[1776820716698,40.62,76321.12,0.0,-0.88564,7e-05,13.98444]
[1776820716938,40.62,76321.12,0.0,-0.88564,7e-05,13.98444]
[1776820718885,40.62,76310.27,0.0,-0.88635,7e-05,13.92055]
[1776820719892,40.62,76306.02,0.0,-0.88663,7e-05,13.89534]
[1776820724927,40.62,76304.23,0.0,-0.88675,7e-05,13.8844]
[1776820727948,40.62,76288.82,0.0,-0.88776,6e-05,13.79337]
[1776820728955,40.62,76280.95,0.0,-0.88827,6e-05,13.74711]
[1776820729650,40.62,76280.95,0.0,-0.88827,6e-05,13.74711]
[1776820730442,40.62,76280.95,0.0,-0.88827,6e-05,13.74711]
[1776820730516,40.62,76280.95,0.0,-0.88827,6e-05,13.74711]
[1776820730703,40.62,76278.91,0.0,-0.8884,6e-05,13.73507]
[1776820730969,40.62,76277.6,0.0,-0.88848,6e-05,13.72734]
[1776820736008,40.62,76277.71,0.0,-0.88848,6e-05,13.72791]
[1776820738117,40.62,76276.93,0.0,-0.88853,6e-05,13.72331]
[1776820738169,40.62,76276.93,0.0,-0.88853,6e-05,13.72331]
[1776820738188,40.62,76276.93,0.0,-0.88853,6e-05,13.72331]
[1776820738270,40.62,76277.27,0.0,-0.88851,6e-05,13.72529]
[1776820742046,40.62,76260.99,0.0,-0.88956,6e-05,13.62969]
[1776820743053,40.62,76252.64,0.0,-0.89009,6e-05,13.58093]
[1776820744060,40.62,76254.47,0.0,-0.88997,6e-05,13.59175]
[1776820745067,40.62,76230.22,0.0,-0.89152,6e-05,13.45007]
[1776820746219,40.62,76230.22,0.0,-0.89152,6e-05,13.45007]
[1776820746285,40.62,76225.66,0.0,-0.8918,6e-05,13.42381]
[1776820748657,40.62,76224.03,0.0,-0.8919,6e-05,13.41487]
[1776820749095,40.62,76211.44,0.0,-0.89269,6e-05,13.34185]
[1776820750102,40.62,76197.16,0.0,-0.89359,6e-05,13.25876]
[1776820751109,40.62,76201.15,0.0,-0.89334,6e-05,13.28195]
[1776820752115,40.62,76209.63,0.0,-0.8928,6e-05,13.33123]
[1776820753123,40.62,76209.58,0.0,-0.89281,6e-05,13.33085]
[1776820755137,40.62,76214.04,0.0,-0.89253,6e-05,13.35661]
[1776820759165,40.62,76209.54,0.0,-0.89282,6e-05,13.33]
[1776820764200,40.62,76204.34,0.0,-0.89315,6e-05,13.29941]
[1776820765207,40.62,76198.14,0.0,-0.89354,6e-05,13.26336]
[1776820767221,40.62,76195.61,0.0,-0.8937,6e-05,13.24874]
[1776820771497,40.62,76199.69,0.0,-0.89344,6e-05,13.27253]
[1776820771547,40.62,76199.69,0.0,-0.89344,6e-05,13.27253]
[1776820771702,40.62,76200.22,0.0,-0.89343,6e-05,13.27196]
[1776820777292,40.62,76201.34,0.0,-0.89336,6e-05,13.27844]
[1776820778075,40.62,76201.34,0.0,-0.89336,6e-05,13.27844]
[1776820778114,40.62,76201.34,0.0,-0.89336,6e-05,13.27844]
[1776820778187,40.62,76201.34,0.0,-0.89336,6e-05,13.27844]
[1776820778299,40.62,76201.4,0.0,-0.89336,6e-05,13.27877]
[1776820783336,40.62,76197.27,0.0,-0.89362,6e-05,13.25468]
[1776820783903,40.62,76197.27,0.0,-0.89362,6e-05,13.25468]
[1776820783939,40.62,76197.27,0.0,-0.89362,6e-05,13.25468]
[1776820783952,40.62,76197.27,0.0,-0.89362,6e-05,13.25468]
[1776820784343,40.62,76197.26,0.0,-0.89362,6e-05,13.25463]
[1776820787896,40.62,76194.43,0.0,-0.89379,6e-05,13.23828]
[1776820787945,40.62,76194.43,0.0,-0.89379,6e-05,13.23828]
[1776820788371,40.62,76183.92,0.0,-0.89445,6e-05,13.17738]
[1776820790385,40.62,76184.41,0.0,-0.89442,6e-05,13.1798]
[1776820795421,40.62,76184.86,0.0,-0.8944,6e-05,13.1824]
[1776820795787,40.62,76184.86,0.0,-0.8944,6e-05,13.1824]
[1776820795838,40.62,76184.86,0.0,-0.8944,6e-05,13.1824]
[1776820795937,40.62,76184.86,0.0,-0.8944,6e-05,13.1824]
[1776820796428,40.62,76184.81,0.0,-0.8944,6e-05,13.18223]
[1776820797435,40.62,76188.97,0.0,-0.89414,6e-05,13.206]
[1776820799449,40.62,76200.06,0.0,-0.89345,6e-05,13.27015]
[1776820800456,40.62,76200.36,0.0,-0.89343,6e-05,13.27181]
[1776820801463,40.62,76189.72,0.0,-0.8941,6e-05,13.20997]
[1776820802470,40.62,76191.21,0.0,-0.89401,6e-05,13.2186]
[1776820804421,40.62,76192.34,0.0,-0.89394,6e-05,13.22513]
[1776820804436,40.62,76192.34,0.0,-0.89394,6e-05,13.22513]
[1776820804488,40.62,76192.34,0.0,-0.89394,6e-05,13.22513]
[1776820804590,40.62,76194.9,0.0,-0.89378,6e-05,13.23994]
[1776820804632,40.62,76194.9,0.0,-0.89378,6e-05,13.23994]
[1776820804693,40.62,76194.9,0.0,-0.89378,6e-05,13.23994]
[1776820805492,40.62,76195.37,0.0,-0.89375,6e-05,13.24266]
[1776820810527,40.62,76200.42,0.0,-0.89344,6e-05,13.27151]
[1776820813549,40.61,76195.66,0.0,-0.89374,6e-05,13.24352]
[1776820815698,40.61,76199.57,0.0,-0.8935,6e-05,13.266]
[1776820815713,40.61,76199.57,0.0,-0.8935,6e-05,13.266]
[1776820815942,40.61,76199.57,0.0,-0.8935,6e-05,13.266]
[1776820816571,40.61,76201.01,0.0,-0.89341,6e-05,13.27424]
[1776820821609,40.61,76199.43,0.0,-0.89351,6e-05,13.26437]
[1776820824443,40.61,76197.95,0.0,-0.89361,6e-05,13.25564]
[1776820824495,40.61,76197.95,0.0,-0.89361,6e-05,13.25564]
[1776820824545,40.61,76197.82,0.0,-0.89362,6e-05,13.25464]
[1776820824691,40.61,76197.82,0.0,-0.89362,6e-05,13.25464]
[1776820828658,40.61,76190.57,0.0,-0.89408,6e-05,13.21208]
[1776820831139,40.61,76186.9,0.0,-0.89431,6e-05,13.19075]
[1776820831187,40.61,76186.9,0.0,-0.89431,6e-05,13.19075]
[1776820831439,40.61,76186.9,0.0,-0.89431,6e-05,13.19075]
[1776820831540,40.61,76187.37,0.0,-0.8943,6e-05,13.18978]
[1776820836714,40.61,76187.52,0.0,-0.89429,6e-05,13.1906]
[1776820839228,40.61,76190.07,0.0,-0.89414,6e-05,13.20537]
[1776820839281,40.61,76190.07,0.0,-0.89414,6e-05,13.20537]
[1776820839437,40.61,76190.07,0.0,-0.89414,6e-05,13.20537]
[1776820839512,40.61,76190.33,0.0,-0.89412,6e-05,13.20685]
[1776820839735,40.61,76196.02,0.0,-0.89376,6e-05,13.23983]
[1776820840744,40.61,76206.95,0.0,-0.89308,6e-05,13.30324]
[1776820842610,40.61,76206.95,0.0,-0.89308,6e-05,13.30324]
[1776820841749,40.61,76211.53,0.0,-0.89279,6e-05,13.3297]
[1776820842640,40.61,76211.53,0.0,-0.89279,6e-05,13.3297]
[1776820842698,40.61,76211.53,0.0,-0.89279,6e-05,13.3297]
[1776820842755,40.61,76212.31,0.0,-0.89275,6e-05,13.33404]
[1776820847791,40.61,76213.44,0.0,-0.89268,6e-05,13.34015]
[1776820848798,40.61,76218.09,0.0,-0.89239,6e-05,13.36733]
[1776820851639,40.61,76218.8,0.0,-0.89234,6e-05,13.37152]
[1776820851691,40.61,76218.78,0.0,-0.89234,6e-05,13.37147]
[1776820851939,40.61,76218.78,0.0,-0.89234,6e-05,13.37147]
[1776820852034,40.61,76220.68,0.0,-0.89222,6e-05,13.38228]
[1776820857015,40.61,76222.57,0.0,-0.8921,6e-05,13.39363]
[1776820857067,40.61,76222.57,0.0,-0.8921,6e-05,13.39363]
[1776820857206,40.61,76222.57,0.0,-0.8921,6e-05,13.39363]
[1776820857238,40.61,76222.67,0.0,-0.89209,6e-05,13.39437]
[1776820862897,40.61,76225.7,0.0,-0.89189,6e-05,13.41348]
[1776820867931,40.62,76228.83,0.0,-0.89167,6e-05,13.43314]
[1776820870932,40.62,76230.68,0.0,-0.89155,6e-05,13.4443]
[1776820870937,40.62,76230.68,0.0,-0.89155,6e-05,13.4443]
[1776820871192,40.62,76230.68,0.0,-0.89155,6e-05,13.4443]
[1776820871269,40.62,76230.26,0.0,-0.89157,6e-05,13.44203]
[1776820872966,40.62,76225.76,0.0,-0.89186,6e-05,13.4162]
[1776820875987,40.62,76217.61,0.0,-0.89236,6e-05,13.36946]
[1776820876994,40.62,76214.86,0.0,-0.89254,6e-05,13.35324]
[1776820879081,40.62,76214.52,0.0,-0.89256,6e-05,13.35109]
[1776820879087,40.62,76214.52,0.0,-0.89256,6e-05,13.35109]
[1776820879395,40.62,76214.52,0.0,-0.89256,6e-05,13.35109]
[1776820879465,40.62,76211.18,0.0,-0.89277,6e-05,13.33148]
[1776820881454,40.62,76208.03,0.0,-0.89297,6e-05,13.31301]
[1776820883037,40.62,76196.26,0.0,-0.89372,6e-05,13.2443]
[1776820884350,40.62,76193.14,0.0,-0.89391,6e-05,13.22618]
[1776820886842,40.62,76193.33,0.0,-0.8939,6e-05,13.22731]
[1776820887672,40.62,76193.33,0.0,-0.8939,6e-05,13.22731]
[1776820887786,40.62,76192.98,0.0,-0.89392,6e-05,13.22528]
[1776820887939,40.62,76192.98,0.0,-0.89392,6e-05,13.22528]
[1776820888072,40.62,76192.89,0.0,-0.89393,6e-05,13.22477]
[1776820892100,40.62,76197.07,0.0,-0.89369,6e-05,13.24541]
[1776820894236,40.62,76197.17,0.0,-0.89368,6e-05,13.24596]
[1776820894288,40.62,76197.17,0.0,-0.89368,6e-05,13.24596]
[1776820894438,40.62,76197.17,0.0,-0.89368,6e-05,13.24596]
[1776820894540,40.62,76197.13,0.0,-0.89369,6e-05,13.2457]
[1776820898142,40.62,76189.77,0.0,-0.89415,6e-05,13.20289]
[1776820900697,40.62,76187.0,0.0,-0.89432,6e-05,13.18686]
[1776820900699,40.62,76187.0,0.0,-0.89432,6e-05,13.18686]
[1776820900941,40.62,76184.02,0.0,-0.8945,6e-05,13.16965]
[1776820901162,40.62,76180.01,0.0,-0.89475,6e-05,13.14652]
[1776820903177,40.62,76184.37,0.0,-0.89448,6e-05,13.17199]
[1776820905191,40.62,76193.26,0.0,-0.89392,6e-05,13.22368]
[1776820906198,40.62,76195.94,0.0,-0.89376,6e-05,13.23923]
[1776820906771,40.62,76195.94,0.0,-0.89376,6e-05,13.23923]
[1776820906823,40.62,76195.94,0.0,-0.89376,6e-05,13.23923]
[1776820906945,40.62,76195.94,0.0,-0.89376,6e-05,13.23923]
[1776820907205,40.62,76195.87,0.0,-0.89376,6e-05,13.2388]
[1776820911233,40.62,76172.13,0.0,-0.89524,6e-05,13.10121]
[1776820912181,40.62,76172.13,0.0,-0.89524,6e-05,13.10121]
[1776820912240,40.62,76168.8,0.0,-0.89544,6e-05,13.08214]
[1776820913247,40.62,76164.48,0.0,-0.89571,6e-05,13.05739]
[1776820914835,40.62,76163.75,0.0,-0.89575,6e-05,13.05341]
[1776820916881,40.62,76164.58,0.0,-0.89569,6e-05,13.05869]
[1776820916916,40.62,76164.58,0.0,-0.89569,6e-05,13.05869]
[1776820916940,40.62,76164.58,0.0,-0.89569,6e-05,13.05869]
[1776820917275,40.62,76164.37,0.0,-0.8957,6e-05,13.05771]
[1776820921304,40.62,76160.65,0.0,-0.89592,6e-05,13.03723]
[1776820923317,40.62,76167.82,0.0,-0.89547,6e-05,13.07912]
[1776820925332,40.62,76172.73,0.0,-0.89517,6e-05,13.10786]
[1776820929259,40.62,76175.58,0.0,-0.89498,6e-05,13.1248]
[1776820929338,40.62,76175.58,0.0,-0.89498,6e-05,13.1248]
[1776820929440,40.62,76175.58,0.0,-0.89498,6e-05,13.1248]
[1776820929541,40.62,76180.23,0.0,-0.89469,6e-05,13.15183]
[1776820930367,40.62,76184.69,0.0,-0.89442,6e-05,13.17774]
[1776820933388,40.62,76188.43,0.0,-0.89418,6e-05,13.19953]
[1776820937116,40.62,76189.18,0.0,-0.89413,6e-05,13.20392]
[1776820937190,40.62,76189.18,0.0,-0.89413,6e-05,13.20392]
[1776820937225,40.62,76189.18,0.0,-0.89413,6e-05,13.20392]
[1776820937315,40.62,76189.18,0.0,-0.89413,6e-05,13.20392]
[1776820937470,40.62,76189.18,0.0,-0.89413,6e-05,13.20392]
[1776820937528,40.62,76188.76,0.0,-0.89416,6e-05,13.20149]
[1776820940436,40.62,76192.82,0.0,-0.89391,6e-05,13.22501]
[1776820943730,40.62,76194.7,0.0,-0.89379,6e-05,13.23586]
[1776820943873,40.62,76195.34,0.0,-0.89375,6e-05,13.23955]
[1776820943943,40.62,76195.34,0.0,-0.89375,6e-05,13.23955]
[1776820944465,40.62,76197.32,0.0,-0.89363,6e-05,13.251]
[1776820945472,40.62,76201.59,0.0,-0.89336,6e-05,13.27574]
[1776820948483,40.62,76202.41,0.0,-0.89331,6e-05,13.28034]
[1776820948535,40.62,76202.41,0.0,-0.89331,6e-05,13.28034]
[1776820948694,40.62,76202.41,0.0,-0.89331,6e-05,13.28034]
[1776820948536,40.62,76203.15,0.0,-0.89327,6e-05,13.28453]
[1776820954542,40.62,76195.6,0.0,-0.89377,6e-05,13.23644]
[1776820955546,40.62,76195.6,0.0,-0.89377,6e-05,13.23644]
[1776820955608,40.62,76195.6,0.0,-0.89377,6e-05,13.23644]
[1776820955693,40.62,76195.6,0.0,-0.89377,6e-05,13.23644]
[1776820955696,40.62,76194.5,0.0,-0.89384,6e-05,13.22994]
[1776820958570,40.62,76208.47,0.0,-0.89296,6e-05,13.31105]
[1776820959577,40.62,76214.91,0.0,-0.89256,6e-05,13.34877]
[1776820960584,40.62,76213.18,0.0,-0.89266,6e-05,13.33888]
[1776820962171,40.62,76211.74,0.0,-0.89275,6e-05,13.33062]
[1776820962213,40.62,76211.74,0.0,-0.89275,6e-05,13.33062]
[1776820962224,40.62,76211.74,0.0,-0.89275,6e-05,13.33062]
[1776820962437,40.62,76211.74,0.0,-0.89275,6e-05,13.33062]
[1776820962598,40.62,76208.84,0.0,-0.89293,6e-05,13.31389]
[1776820965882,40.62,76212.33,0.0,-0.89272,6e-05,13.33404]
[1776820965938,40.62,76212.33,0.0,-0.89272,6e-05,13.33404]
[1776820966197,40.62,76212.33,0.0,-0.89272,6e-05,13.33404]
[1776820966749,40.62,76216.78,0.0,-0.89243,6e-05,13.36023]
[1776820972669,40.63,76218.35,0.0,-0.89233,6e-05,13.36992]
[1776820973763,40.63,76218.35,0.0,-0.89233,6e-05,13.36992]
[1776820973822,40.63,76218.17,0.0,-0.89234,6e-05,13.36896]
[1776820973939,40.63,76218.17,0.0,-0.89234,6e-05,13.36896]
[1776820974682,40.63,76218.13,0.0,-0.89234,6e-05,13.36881]
[1776820979314,40.63,76221.08,0.0,-0.89215,6e-05,13.38631]
[1776820979366,40.63,76221.08,0.0,-0.89215,6e-05,13.38631]
[1776820979439,40.63,76221.08,0.0,-0.89215,6e-05,13.38631]
[1776820979717,40.63,76221.53,0.0,-0.89212,6e-05,13.38898]
[1776820982740,40.63,76249.42,0.0,-0.89034,6e-05,13.5526]
[1776820983745,40.63,76254.19,0.0,-0.89003,6e-05,13.5806]
[1776820986766,40.63,76258.38,0.0,-0.88976,6e-05,13.6054]
[1776820987773,40.63,76262.46,0.0,-0.8895,6e-05,13.62947]
[1776820990202,40.63,76261.36,0.0,-0.88956,6e-05,13.62329]
[1776820990254,40.63,76261.36,0.0,-0.88956,6e-05,13.62329]
[1776820990439,40.63,76261.36,0.0,-0.88956,6e-05,13.62329]
[1776820990794,40.63,76259.5,0.0,-0.88968,6e-05,13.61253]
[1776820995282,40.63,76259.57,0.0,-0.88967,6e-05,13.61346]
[1776820995334,40.63,76259.57,0.0,-0.88967,6e-05,13.61346]
[1776820995437,40.63,76259.57,0.0,-0.88967,6e-05,13.61346]
[1776820995537,40.63,76259.37,0.0,-0.88968,6e-05,13.61245]
[1776820999702,40.63,76259.23,0.0,-0.88969,6e-05,13.61216]
[1776820999857,40.63,76250.51,0.0,-0.89024,6e-05,13.56148]
[1776821000910,40.63,76250.51,0.0,-0.89024,6e-05,13.56148]
[1776821000937,40.63,76250.51,0.0,-0.89024,6e-05,13.56148]
[1776821001006,40.63,76249.6,0.0,-0.89029,6e-05,13.55645]
[1776821002067,40.63,76249.6,0.0,-0.89029,6e-05,13.55645]
[1776821002084,40.63,76255.38,0.0,-0.88992,6e-05,13.59057]
[1776821003830,40.63,76256.32,0.0,-0.88986,6e-05,13.59631]
[1776821003860,40.63,76256.32,0.0,-0.88986,6e-05,13.59631]
[1776821003939,40.63,76256.32,0.0,-0.88986,6e-05,13.59631]
[1776821004036,40.63,76258.42,0.0,-0.88972,6e-05,13.60884]
[1776821009932,40.64,76257.8,0.0,-0.88975,6e-05,13.60638]
[1776821012503,40.64,76258.44,0.0,-0.8897,6e-05,13.61035]
[1776821012549,40.64,76258.44,0.0,-0.8897,6e-05,13.61035]
[1776821012701,40.64,76258.44,0.0,-0.8897,6e-05,13.61035]
[1776821012726,40.64,76258.3,0.0,-0.88973,6e-05,13.60627]
[1776821012954,40.64,76252.34,0.0,-0.89012,6e-05,13.57138]
[1776821014968,40.64,76258.75,0.0,-0.8897,6e-05,13.60951]
[1776821015975,40.64,76264.91,0.0,-0.8893,6e-05,13.64583]
[1776821021010,40.64,76257.59,0.0,-0.88976,6e-05,13.60375]
[1776821022700,40.64,76256.47,0.0,-0.88983,6e-05,13.59769]
[1776821028059,40.64,76254.46,0.0,-0.88994,6e-05,13.58729]
[1776821031080,40.65,76250.8,0.0,-0.89017,6e-05,13.5667]
[1776821032087,40.65,76255.47,0.0,-0.88986,6e-05,13.59435]
[1776821037122,40.65,76255.53,0.0,-0.88984,6e-05,13.59603]
[1776821042157,40.65,76251.27,0.0,-0.8901,6e-05,13.57243]
[1776821043164,40.65,76247.08,0.0,-0.89037,6e-05,13.54824]
[1776821047193,40.65,76243.66,0.0,-0.89057,6e-05,13.52938]
[1776821052228,40.66,76243.19,0.0,-0.89059,6e-05,13.52779]
[1776821057263,40.66,76239.63,0.0,-0.8908,6e-05,13.50817]
[1776821062298,40.66,76235.11,0.0,-0.89107,6e-05,13.48318]
[1776821063305,40.66,76227.8,0.0,-0.89154,6e-05,13.44087]
[1776821064312,40.66,76223.44,0.0,-0.89181,6e-05,13.41586]
[1776821066326,40.67,76226.47,0.0,-0.8916,6e-05,13.43441]
[1776821068339,40.67,76221.13,0.0,-0.89194,6e-05,13.40376]
[1776821070354,40.67,76217.15,0.0,-0.89219,6e-05,13.38079]
[1776821075389,40.67,76213.44,0.0,-0.89244,6e-05,13.35625]
[1776821076397,40.67,76206.11,0.0,-0.8929,6e-05,13.31353]
[1776821081431,40.67,76209.83,0.0,-0.89267,6e-05,13.33482]
[1776821083445,40.67,76213.37,0.0,-0.89245,6e-05,13.35512]
[1776821088480,40.66,76213.69,0.0,-0.89244,6e-05,13.35617]
[1776821091501,40.66,76207.98,0.0,-0.8928,6e-05,13.32247]
[1776821092509,40.66,76198.53,0.0,-0.8934,6e-05,13.26748]
[1776821093516,40.66,76202.47,0.0,-0.89315,6e-05,13.2903]
[1776821098551,40.66,76203.25,0.0,-0.89311,6e-05,13.29438]
[1776821103825,40.66,76200.4,0.0,-0.89329,6e-05,13.27745]
[1776821106327,40.66,76198.45,0.0,-0.89342,6e-05,13.26604]
[1776821106610,40.66,76197.98,0.0,-0.89345,6e-05,13.26328]
[1776821107704,40.66,76197.98,0.0,-0.89345,6e-05,13.26328]
[1776821108624,40.66,76194.69,0.0,-0.89365,6e-05,13.24412]
[1776821109724,40.66,76194.69,0.0,-0.89365,6e-05,13.24412]
[1776821109815,40.66,76194.31,0.0,-0.89368,6e-05,13.24186]
[1776821112652,40.66,76206.29,0.0,-0.89293,6e-05,13.31135]
[1776821113659,40.66,76211.36,0.0,-0.89261,6e-05,13.34078]
[1776821114666,40.66,76216.77,0.0,-0.89227,6e-05,13.37212]
[1776821116680,40.66,76215.38,0.0,-0.89235,6e-05,13.36438]
[1776821121715,40.66,76215.53,0.0,-0.89233,6e-05,13.3665]
[1776821126750,40.66,76214.46,0.0,-0.89241,6e-05,13.35927]
[1776821131785,40.66,76217.25,0.0,-0.89227,6e-05,13.37084]
[1776821136820,40.66,76217.85,0.0,-0.89224,6e-05,13.37298]
[1776821141855,40.66,76223.1,0.0,-0.89193,6e-05,13.40236]
[1776821143868,40.65,76219.62,0.0,-0.89215,6e-05,13.38153]
[1776821146890,40.65,76216.13,0.0,-0.89238,6e-05,13.36051]
[1776821147898,40.65,76211.6,0.0,-0.89267,6e-05,13.33394]
[1776821148904,40.65,76200.12,0.0,-0.89339,6e-05,13.26707]
[1776821149911,40.65,76193.87,0.0,-0.89378,6e-05,13.23074]
[1776821154946,40.65,76194.87,0.0,-0.89372,6e-05,13.23635]
[1776821158974,40.65,76203.48,0.0,-0.89319,6e-05,13.28617]
[1776821160988,40.65,76197.46,0.0,-0.89357,6e-05,13.25099]
[1776821163002,40.65,76195.77,0.0,-0.89367,6e-05,13.24109]
[1776821168037,40.65,76191.96,0.0,-0.89391,6e-05,13.21887]
[1776821173072,40.65,76193.76,0.0,-0.8938,6e-05,13.22929]
[1776821175086,40.65,76200.62,0.0,-0.89337,6e-05,13.26902]
[1776821177100,40.65,76203.65,0.0,-0.89318,6e-05,13.28644]
[1776821178107,40.65,76211.3,0.0,-0.8927,6e-05,13.33078]
[1776821179114,40.65,76213.63,0.0,-0.89256,6e-05,13.34415]
[1776821184149,40.65,76212.24,0.0,-0.89266,6e-05,13.33508]
[1776821189184,40.65,76209.55,0.0,-0.89284,6e-05,13.31858]
[1776821194219,40.64,76209.68,0.0,-0.89286,6e-05,13.31491]
[1776821198248,40.64,76212.85,0.0,-0.89267,6e-05,13.33275]
[1776821203285,40.64,76210.17,0.0,-0.89285,6e-05,13.31636]
[1776821208321,40.64,76213.45,0.0,-0.89265,6e-05,13.33469]
[1776821211342,40.64,76216.49,0.0,-0.89246,6e-05,13.3518]
[1776821213356,40.64,76220.16,0.0,-0.89224,6e-05,13.37275]
[1776821218816,40.64,76221.48,0.0,-0.89216,6e-05,13.37945]
[1776821219398,40.64,76216.58,0.0,-0.89248,6e-05,13.35042]
[1776821222419,40.63,76222.81,0.0,-0.89209,6e-05,13.38606]
[1776821227582,40.63,76224.47,0.0,-0.892,6e-05,13.39468]
[1776821228461,40.63,76227.93,0.0,-0.89179,6e-05,13.4143]
[1776821233496,40.63,76225.94,0.0,-0.89193,6e-05,13.40126]
[1776821238531,40.63,76223.64,0.0,-0.89209,6e-05,13.38645]
[1776821243565,40.62,76222.86,0.0,-0.89215,6e-05,13.38063]
[1776821248601,40.62,76224.2,0.0,-0.89208,6e-05,13.3872]
[1776821253636,40.62,76226.15,0.0,-0.892,6e-05,13.39358]
[1776821259678,40.62,76225.77,0.0,-0.89204,6e-05,13.3898]
[1776821264712,40.61,76223.39,0.0,-0.8922,6e-05,13.3747]
[1776821267734,40.61,76219.61,0.0,-0.89245,6e-05,13.35201]
[1776821272769,40.61,76219.17,0.0,-0.89249,6e-05,13.34847]
[1776821273776,40.61,76226.15,0.0,-0.89205,6e-05,13.38894]
[1776821274783,40.61,76232.06,0.0,-0.89168,6e-05,13.42315]
[1776821276797,40.61,76234.78,0.0,-0.89151,6e-05,13.43839]
[1776821281832,40.61,76234.82,0.0,-0.89151,6e-05,13.43852]
[1776821282839,40.61,76230.79,0.0,-0.89177,6e-05,13.41499]
[1776821284853,40.61,76224.6,0.0,-0.89216,6e-05,13.3789]
[1776821286866,40.61,76221.04,0.0,-0.89239,6e-05,13.35764]
[1776821291902,40.6,76217.28,0.0,-0.89264,6e-05,13.33475]
[1776821294923,40.6,76213.05,0.0,-0.89291,6e-05,13.30963]
[1776821295930,40.6,76206.18,0.0,-0.89334,6e-05,13.26952]
[1776821297944,40.6,76204.63,0.0,-0.89344,6e-05,13.26033]
[1776821302982,40.6,76204.87,0.0,-0.89343,6e-05,13.26144]
[1776821308017,40.6,76204.42,0.0,-0.89346,6e-05,13.25855]
[1776821311038,40.6,76201.0,0.0,-0.8937,6e-05,13.23494]
[1776821312045,40.6,76192.66,0.0,-0.89423,6e-05,13.18654]
[1776821313052,40.6,76188.05,0.0,-0.89451,6e-05,13.15983]
[1776821314059,40.6,76185.26,0.0,-0.89469,6e-05,13.14354]
[1776821318090,40.6,76177.53,0.0,-0.89517,6e-05,13.09817]
[1776821320104,40.6,76175.42,0.0,-0.89531,6e-05,13.08579]
[1776821325140,40.6,76172.75,0.0,-0.89547,6e-05,13.07056]
[1776821330175,40.6,76172.9,0.0,-0.89545,6e-05,13.07261]
[1776821333196,40.6,76176.52,0.0,-0.89522,6e-05,13.09406]
[1776821335210,40.6,76182.52,0.0,-0.89484,6e-05,13.12906]
[1776821336217,40.6,76185.69,0.0,-0.89464,6e-05,13.14751]
[1776821339238,40.6,76189.36,0.0,-0.89441,6e-05,13.16897]
[1776821343291,40.61,76187.36,0.0,-0.89454,6e-05,13.15754]
[1776821343373,40.61,76182.31,0.0,-0.89485,6e-05,13.12838]
[1776821344444,40.61,76182.31,0.0,-0.89485,6e-05,13.12838]
[1776821344542,40.61,76179.8,0.0,-0.895,6e-05,13.11398]
[1776821350211,40.61,76177.39,0.0,-0.89515,6e-05,13.10077]
[1776821350436,40.61,76177.39,0.0,-0.89515,6e-05,13.10077]
[1776821354011,40.61,76176.32,0.0,-0.89521,6e-05,13.09508]
[1776821354443,40.61,76175.98,0.0,-0.89522,6e-05,13.09346]
[1776821354447,40.61,76179.74,0.0,-0.89499,6e-05,13.1152]
[1776821360385,40.61,76182.25,0.0,-0.89483,6e-05,13.13047]
[1776821365235,40.61,76185.13,0.0,-0.89464,6e-05,13.14756]
[1776821365439,40.61,76185.13,0.0,-0.89464,6e-05,13.14756]
[1776821368250,40.61,76182.91,0.0,-0.89478,6e-05,13.13501]
[1776821368435,40.61,76182.91,0.0,-0.89478,6e-05,13.13501]
[1776821373476,40.61,76182.69,0.0,-0.89481,6e-05,13.13079]
[1776821378511,40.61,76181.45,0.0,-0.89488,6e-05,13.12424]
[1776821383546,40.62,76178.52,0.0,-0.89505,6e-05,13.10801]
[1776821388581,40.62,76175.65,0.0,-0.89522,6e-05,13.09232]
[1776821391602,40.62,76181.83,0.0,-0.89483,6e-05,13.12856]
[1776821393616,40.62,76183.06,0.0,-0.89475,6e-05,13.13584]
[1776821398651,40.62,76181.84,0.0,-0.89482,6e-05,13.12921]
[1776821400665,40.62,76178.39,0.0,-0.89504,6e-05,13.10949]
[1776821401672,40.62,76171.23,0.0,-0.89548,6e-05,13.06827]
[1776821402679,40.62,76167.27,0.0,-0.89572,6e-05,13.04562]
[1776821403686,40.62,76163.41,0.0,-0.89596,6e-05,13.0233]
[1776821404703,40.62,76156.02,0.0,-0.89641,6e-05,12.98069]
[1776821405714,40.62,76156.02,0.0,-0.89641,6e-05,12.98069]
[1776821405768,40.62,76156.02,0.0,-0.89641,6e-05,12.98069]
[1776821405792,40.62,76164.93,0.0,-0.89586,6e-05,13.03239]
[1776821406713,40.62,76168.24,0.0,-0.89565,6e-05,13.05174]
[1776821408689,40.62,76165.56,0.0,-0.89582,6e-05,13.03649]
[1776821413763,40.62,76166.93,0.0,-0.89573,6e-05,13.04469]
[1776821414770,40.62,76179.02,0.0,-0.89498,6e-05,13.11479]
[1776821415777,40.62,76181.96,0.0,-0.89479,6e-05,13.13194]
[1776821416924,40.62,76181.96,0.0,-0.89479,6e-05,13.13194]
[1776821416934,40.62,76181.96,0.0,-0.89479,6e-05,13.13194]
[1776821417192,40.62,76181.96,0.0,-0.89479,6e-05,13.13194]
[1776821417065,40.62,76181.86,0.0,-0.8948,6e-05,13.13148]
[1776821420812,40.62,76196.78,0.0,-0.89386,6e-05,13.21837]
[1776821421819,40.62,76198.37,0.0,-0.89376,6e-05,13.22758]
[1776821424694,40.62,76197.49,0.0,-0.89382,6e-05,13.22242]
[1776821424746,40.62,76197.49,0.0,-0.89382,6e-05,13.22242]
[1776821424936,40.62,76197.49,0.0,-0.89382,6e-05,13.22242]
[1776821425038,40.62,76197.59,0.0,-0.89381,6e-05,13.22298]
[1776821430885,40.62,76197.59,0.0,-0.89382,6e-05,13.22287]
[1776821435920,40.62,76198.38,0.0,-0.89379,6e-05,13.22372]
[1776821437934,40.62,76204.1,0.0,-0.89343,6e-05,13.25683]
[1776821440683,40.62,76205.94,0.0,-0.89332,6e-05,13.26735]
[1776821440710,40.62,76205.94,0.0,-0.89332,6e-05,13.26735]
[1776821440937,40.62,76205.94,0.0,-0.89332,6e-05,13.26735]
[1776821440970,40.62,76204.94,0.0,-0.89338,6e-05,13.26145]
[1776821441972,40.62,76197.13,0.0,-0.89387,6e-05,13.21635]
[1776821442979,40.62,76191.69,0.0,-0.89421,6e-05,13.1848]
[1776821444993,40.62,76187.09,0.0,-0.8945,6e-05,13.15821]
[1776821445347,40.62,76187.09,0.0,-0.8945,6e-05,13.15821]
[1776821445405,40.62,76187.09,0.0,-0.8945,6e-05,13.15821]
[1776821445440,40.62,76187.09,0.0,-0.8945,6e-05,13.15821]
[1776821446000,40.62,76190.98,0.0,-0.89425,6e-05,13.18081]
[1776821451041,40.62,76191.85,0.0,-0.8942,6e-05,13.18598]
[1776821452012,40.62,76191.85,0.0,-0.8942,6e-05,13.18598]
[1776821452067,40.62,76191.85,0.0,-0.8942,6e-05,13.18598]
[1776821452192,40.62,76191.85,0.0,-0.8942,6e-05,13.18598]
[1776821452169,40.62,76192.13,0.0,-0.89418,6e-05,13.18763]
[1776821458090,40.62,76191.99,0.0,-0.89419,6e-05,13.18695]
[1776821460009,40.62,76192.74,0.0,-0.89414,6e-05,13.19132]
[1776821460040,40.62,76192.74,0.0,-0.89414,6e-05,13.19132]
[1776821460195,40.62,76192.74,0.0,-0.89414,6e-05,13.19132]
[1776821460196,40.62,76189.63,0.0,-0.89433,6e-05,13.17333]
[1776821462117,40.62,76180.96,0.0,-0.89487,6e-05,13.12322]
[1776821465138,40.62,76182.59,0.0,-0.89477,6e-05,13.13298]
[1776821466146,40.63,76189.34,0.0,-0.89435,6e-05,13.17218]
[1776821466581,40.63,76189.34,0.0,-0.89435,6e-05,13.17218]
[1776821466645,40.63,76189.34,0.0,-0.89435,6e-05,13.17218]
[1776821466693,40.63,76189.34,0.0,-0.89435,6e-05,13.17218]
[1776821467153,40.63,76189.18,0.0,-0.89436,6e-05,13.17136]
[1776821468160,40.63,76194.69,0.0,-0.89401,6e-05,13.20334]
[1776821470174,40.63,76202.69,0.0,-0.89351,6e-05,13.2498]
[1776821472188,40.63,76203.04,0.0,-0.89348,6e-05,13.25238]
[1776821472735,40.63,76203.04,0.0,-0.89348,6e-05,13.25238]
[1776821472788,40.63,76203.04,0.0,-0.89348,6e-05,13.25238]
[1776821472940,40.63,76203.04,0.0,-0.89348,6e-05,13.25238]
[1776821473195,40.63,76203.21,0.0,-0.89347,6e-05,13.2536]
[1776821476634,40.63,76204.96,0.0,-0.89335,6e-05,13.26472]
[1776821476681,40.63,76204.96,0.0,-0.89335,6e-05,13.26472]
[1776821476693,40.63,76204.96,0.0,-0.89335,6e-05,13.26472]
[1776821477223,40.63,76205.23,0.0,-0.89333,6e-05,13.26652]
[1776821482258,40.63,76204.72,0.0,-0.89335,6e-05,13.26471]
[1776821482342,40.63,76204.72,0.0,-0.89335,6e-05,13.26471]
[1776821482394,40.63,76204.72,0.0,-0.89335,6e-05,13.26471]
[1776821482439,40.63,76204.72,0.0,-0.89335,6e-05,13.26471]
[1776821483265,40.63,76203.6,0.0,-0.89342,6e-05,13.25844]
[1776821488299,40.63,76205.24,0.0,-0.8933,6e-05,13.26921]
[1776821489154,40.63,76205.24,0.0,-0.8933,6e-05,13.26921]
[1776821489188,40.63,76205.24,0.0,-0.8933,6e-05,13.26921]
[1776821489206,40.63,76205.24,0.0,-0.8933,6e-05,13.26921]
[1776821489306,40.63,76205.45,0.0,-0.89328,6e-05,13.27067]
[1776821489790,40.63,76205.45,0.0,-0.89328,6e-05,13.27067]
[1776821489936,40.63,76205.45,0.0,-0.89328,6e-05,13.27067]
[1776821490314,40.64,76206.35,0.0,-0.89322,6e-05,13.27628]
[1776821492328,40.64,76209.98,0.0,-0.89301,6e-05,13.29445]
[1776821493645,40.64,76209.98,0.0,-0.89301,6e-05,13.29445]
[1776821493692,40.64,76209.98,0.0,-0.89301,6e-05,13.29445]
[1776821493705,40.64,76209.98,0.0,-0.89301,6e-05,13.29445]
[1776821493797,40.64,76206.7,0.0,-0.89321,6e-05,13.27573]
[1776821494377,40.64,76206.7,0.0,-0.89321,6e-05,13.27573]
[1776821494437,40.64,76206.7,0.0,-0.89321,6e-05,13.27573]
[1776821494538,40.64,76208.68,0.0,-0.89309,6e-05,13.2876]
[1776821497363,40.64,76212.93,0.0,-0.89281,6e-05,13.31337]
[1776821502400,40.64,76223.28,0.0,-0.89214,6e-05,13.37486]
[1776821503406,40.64,76224.81,0.0,-0.89204,6e-05,13.38412]
[1776821504846,40.64,76224.81,0.0,-0.89204,6e-05,13.38412]
[1776821504898,40.64,76224.81,0.0,-0.89204,6e-05,13.38412]
[1776821504937,40.64,76224.81,0.0,-0.89204,6e-05,13.38412]
[1776821505039,40.64,76224.63,0.0,-0.89205,6e-05,13.3834]
[1776821510550,40.65,76225.49,0.0,-0.89197,6e-05,13.39008]
[1776821511175,40.65,76225.49,0.0,-0.89197,6e-05,13.39008]
[1776821511197,40.65,76225.49,0.0,-0.89197,6e-05,13.39008]
[1776821511227,40.65,76225.49,0.0,-0.89197,6e-05,13.39008]
[1776821511316,40.65,76225.16,0.0,-0.89199,6e-05,13.38881]
[1776821511728,40.65,76225.16,0.0,-0.89199,6e-05,13.38881]
[1776821511939,40.65,76225.16,0.0,-0.89199,6e-05,13.38881]
[1776821512023,40.65,76224.15,0.0,-0.89205,6e-05,13.38293]
[1776821512470,40.65,76218.98,0.0,-0.89237,6e-05,13.35318]
[1776821513478,40.65,76213.12,0.0,-0.89274,6e-05,13.31948]
[1776821515819,40.65,76210.58,0.0,-0.89289,6e-05,13.30515]
[1776821515925,40.65,76210.58,0.0,-0.89289,6e-05,13.30515]
[1776821515942,40.65,76210.58,0.0,-0.89289,6e-05,13.30515]
[1776821516026,40.65,76209.9,0.0,-0.89293,6e-05,13.30165]
[1776821520221,40.65,76211.05,0.0,-0.89284,6e-05,13.30973]
[1776821520273,40.65,76211.05,0.0,-0.89284,6e-05,13.30973]
[1776821520322,40.66,76217.33,0.0,-0.89243,6e-05,13.34734]
[1776821520436,40.66,76217.33,0.0,-0.89243,6e-05,13.34734]
[1776821521537,40.66,76211.95,0.0,-0.89277,6e-05,13.31657]
[1776821522544,40.66,76207.38,0.0,-0.89305,6e-05,13.29041]
[1776821523763,40.66,76207.38,0.0,-0.89305,6e-05,13.29041]
[1776821523803,40.66,76207.38,0.0,-0.89305,6e-05,13.29041]
[1776821523942,40.66,76207.38,0.0,-0.89305,6e-05,13.29041]
[1776821523970,40.66,76204.49,0.0,-0.89323,6e-05,13.27385]
[1776821529594,40.66,76201.33,0.0,-0.89341,6e-05,13.25704]
[1776821530602,40.66,76208.02,0.0,-0.89299,6e-05,13.29614]
[1776821531869,40.66,76208.02,0.0,-0.89299,6e-05,13.29614]
[1776821531934,40.66,76208.02,0.0,-0.89299,6e-05,13.29614]
[1776821532196,40.66,76208.02,0.0,-0.89299,6e-05,13.29614]
[1776821532290,40.66,76209.29,0.0,-0.8929,6e-05,13.30391]
[1776821533622,40.66,76204.67,0.0,-0.89319,6e-05,13.27729]
[1776821538188,40.66,76206.21,0.0,-0.89309,6e-05,13.28691]
[1776821538240,40.66,76206.21,0.0,-0.89309,6e-05,13.28691]
[1776821538290,40.67,76206.88,0.0,-0.89304,6e-05,13.29122]
[1776821538438,40.67,76206.88,0.0,-0.89304,6e-05,13.29122]
[1776821544185,40.67,76206.53,0.0,-0.89305,6e-05,13.29001]
[1776821545243,40.67,76207.78,0.0,-0.89297,6e-05,13.29766]
[1776821545294,40.67,76209.03,0.0,-0.89289,6e-05,13.30511]
[1776821545443,40.67,76209.03,0.0,-0.89289,6e-05,13.30511]
[1776821545444,40.67,76209.03,0.0,-0.89289,6e-05,13.30511]
[1776821547162,40.67,76209.13,0.0,-0.89288,6e-05,13.30569]
[1776821547193,40.67,76209.13,0.0,-0.89288,6e-05,13.30569]
[1776821547263,40.67,76209.25,0.0,-0.89287,6e-05,13.30656]
[1776821552755,40.67,76211.45,0.0,-0.89275,6e-05,13.31668]
[1776821556690,40.67,76208.67,0.0,-0.89292,6e-05,13.301]
[1776821556719,40.67,76208.67,0.0,-0.89292,6e-05,13.301]
[1776821556939,40.67,76208.67,0.0,-0.89292,6e-05,13.301]
[1776821556965,40.67,76208.74,0.0,-0.89291,6e-05,13.30159]
[1776821562826,40.67,76208.98,0.0,-0.8929,6e-05,13.30251]
[1776821565166,40.67,76209.09,0.0,-0.8929,6e-05,13.30302]
[1776821565202,40.67,76209.09,0.0,-0.8929,6e-05,13.30302]
[1776821565327,40.67,76209.09,0.0,-0.8929,6e-05,13.30302]
[1776821565395,40.67,76207.66,0.0,-0.89299,6e-05,13.29448]
[1776821567342,40.67,76207.26,0.0,-0.89302,6e-05,13.29216]
[1776821567456,40.67,76206.66,0.0,-0.89305,6e-05,13.28857]
[1776821567860,40.67,76200.73,0.0,-0.89343,6e-05,13.25405]
[1776821569875,40.67,76208.91,0.0,-0.89292,6e-05,13.30143]
[1776821570659,40.67,76208.91,0.0,-0.89292,6e-05,13.30143]
[1776821570697,40.67,76208.91,0.0,-0.89292,6e-05,13.30143]
[1776821570937,40.67,76208.91,0.0,-0.89292,6e-05,13.30143]
[1776821571039,40.67,76210.24,0.0,-0.89283,6e-05,13.30903]
[1776821576924,40.67,76210.77,0.0,-0.89281,6e-05,13.31129]
[1776821579946,40.67,76204.56,0.0,-0.8932,6e-05,13.27544]
[1776821580906,40.67,76204.56,0.0,-0.8932,6e-05,13.27544]
[1776821580938,40.67,76204.56,0.0,-0.8932,6e-05,13.27544]
[1776821581010,40.67,76204.56,0.0,-0.8932,6e-05,13.27544]
[1776821581111,40.67,76202.7,0.0,-0.89331,6e-05,13.26456]
[1776821582776,40.67,76202.02,0.0,-0.89336,6e-05,13.26055]
[1776821582940,40.67,76202.02,0.0,-0.89336,6e-05,13.26055]
[1776821582967,40.67,76202.05,0.0,-0.89336,6e-05,13.26066]
[1776821587490,40.67,76203.35,0.0,-0.89328,6e-05,13.26794]
[1776821587504,40.67,76203.35,0.0,-0.89328,6e-05,13.26794]
[1776821587693,40.67,76203.35,0.0,-0.89328,6e-05,13.26794]
[1776821588003,40.67,76203.98,0.0,-0.89324,6e-05,13.27152]
[1776821593037,40.67,76204.11,0.0,-0.89324,6e-05,13.27186]
[1776821598072,40.67,76204.26,0.0,-0.89323,6e-05,13.2723]
[1776821600172,40.67,76203.9,0.0,-0.89325,6e-05,13.27012]
[1776821600199,40.67,76203.9,0.0,-0.89325,6e-05,13.27012]
[1776821600224,40.67,76203.9,0.0,-0.89325,6e-05,13.27012]
[1776821600273,40.66,76203.43,0.0,-0.89329,6e-05,13.26731]
[1776821606127,40.66,76203.91,0.0,-0.89326,6e-05,13.2696]
[1776821607473,40.66,76203.91,0.0,-0.89326,6e-05,13.2696]
[1776821607525,40.66,76203.91,0.0,-0.89326,6e-05,13.2696]
[1776821607688,40.66,76203.91,0.0,-0.89326,6e-05,13.2696]
[1776821608141,40.66,76203.98,0.0,-0.89326,6e-05,13.26984]
[1776821611188,40.66,76203.72,0.0,-0.89328,6e-05,13.26824]
[1776821611438,40.66,76203.72,0.0,-0.89328,6e-05,13.26824]
[1776821611289,40.66,76204.27,0.0,-0.89327,6e-05,13.26761]
[1776821617205,40.66,76206.07,0.0,-0.89316,6e-05,13.27749]
[1776821619219,40.66,76214.07,0.0,-0.89266,6e-05,13.32376]
[1776821620166,40.66,76214.07,0.0,-0.89266,6e-05,13.32376]
[1776821620197,40.66,76214.07,0.0,-0.89266,6e-05,13.32376]
[1776821620444,40.66,76214.07,0.0,-0.89266,6e-05,13.32376]
[1776821620226,40.66,76215.6,0.0,-0.89256,6e-05,13.33287]
[1776821621857,40.66,76215.93,0.0,-0.89254,6e-05,13.33494]
[1776821621937,40.66,76215.93,0.0,-0.89254,6e-05,13.33494]
[1776821622240,40.66,76222.03,0.0,-0.89215,6e-05,13.37056]
[1776821626589,40.67,76224.92,0.0,-0.89195,6e-05,13.3892]
[1776821626603,40.67,76224.92,0.0,-0.89195,6e-05,13.3892]
[1776821626691,40.67,76224.92,0.0,-0.89195,6e-05,13.3892]
[1776821627275,40.67,76226.29,0.0,-0.89186,6e-05,13.39759]
[1776821632310,40.67,76225.18,0.0,-0.89191,6e-05,13.39311]
[1776821637345,40.67,76225.51,0.0,-0.89186,6e-05,13.39704]
[1776821642298,40.68,76223.46,0.0,-0.89197,6e-05,13.38718]
[1776821642350,40.68,76223.46,0.0,-0.89197,6e-05,13.38718]
[1776821642439,40.68,76223.46,0.0,-0.89197,6e-05,13.38718]
[1776821642400,40.68,76223.46,0.0,-0.89196,6e-05,13.38762]
[1776821647415,40.68,76226.75,0.0,-0.89173,6e-05,13.40881]
[1776821652451,40.69,76226.69,0.0,-0.89171,6e-05,13.41046]
[1776821654436,40.69,76227.12,0.0,-0.89168,6e-05,13.41337]
[1776821654488,40.69,76227.12,0.0,-0.89168,6e-05,13.41337]
[1776821654465,40.69,76228.05,0.0,-0.89162,6e-05,13.41918]
[1776821654692,40.69,76228.05,0.0,-0.89162,6e-05,13.41918]
[1776821655472,40.69,76225.99,0.0,-0.89175,6e-05,13.40757]
[1776821658493,40.69,76222.05,0.0,-0.89198,6e-05,13.38593]
[1776821661690,40.69,76222.8,0.0,-0.89192,6e-05,13.3912]
[1776821661742,40.69,76222.8,0.0,-0.89192,6e-05,13.3912]
[1776821661938,40.69,76222.8,0.0,-0.89192,6e-05,13.3912]
[1776821662040,40.69,76222.9,0.0,-0.89191,6e-05,13.39222]
[1776821667557,40.7,76222.84,0.0,-0.89189,6e-05,13.39448]
[1776821671555,40.7,76222.76,0.0,-0.89188,6e-05,13.39531]
[1776821671607,40.7,76222.76,0.0,-0.89188,6e-05,13.39531]
[1776821671694,40.7,76222.76,0.0,-0.89188,6e-05,13.39531]
[1776821671725,40.7,76221.56,0.0,-0.89197,6e-05,13.3851]
[1776821676129,40.71,76204.31,0.0,-0.89305,6e-05,13.28601]
[1776821676620,40.7,76205.71,0.0,-0.89296,6e-05,13.29405]
[1776821682663,40.7,76205.98,0.0,-0.89295,6e-05,13.295]
[1776821689008,40.7,76205.54,0.0,-0.89298,6e-05,13.29214]
[1776821690718,40.7,76198.15,0.0,-0.89345,6e-05,13.24881]
[1776821691725,40.7,76194.26,0.0,-0.89369,6e-05,13.22622]
[1776821696760,40.7,76194.81,0.0,-0.89366,6e-05,13.2293]
[1776821700792,40.7,76188.89,0.0,-0.89403,6e-05,13.1949]
[1776821704821,40.7,76198.09,0.0,-0.89346,6e-05,13.24826]
[1776821705828,40.7,76189.07,0.0,-0.89402,6e-05,13.19595]
[1776821706835,40.7,76189.05,0.0,-0.89402,6e-05,13.19585]
[1776821711870,40.7,76192.6,0.0,-0.8938,6e-05,13.21639]
[1776821716905,40.7,76193.9,0.0,-0.89372,6e-05,13.2238]
[1776821722947,40.7,76193.61,0.0,-0.89374,6e-05,13.22184]
[1776821724961,40.7,76199.01,0.0,-0.8934,6e-05,13.25303]
[1776821729995,40.7,76197.68,0.0,-0.89349,6e-05,13.24487]
[1776821735032,40.7,76198.0,0.0,-0.8935,6e-05,13.24263]
[1776821738053,40.7,76201.7,0.0,-0.89327,6e-05,13.26378]
[1776821742080,40.7,76204.85,0.0,-0.89308,6e-05,13.28148]
[1776821746109,40.7,76211.58,0.0,-0.89265,6e-05,13.32115]
[1776821748123,40.7,76215.45,0.0,-0.89241,6e-05,13.34381]
[1776821749130,40.7,76220.68,0.0,-0.89208,6e-05,13.37428]
[1776821754164,40.7,76222.84,0.0,-0.89193,6e-05,13.38776]
[1776821755345,40.7,76222.84,0.0,-0.89193,6e-05,13.38776]
[1776821755397,40.7,76222.84,0.0,-0.89193,6e-05,13.38776]
[1776821755436,40.7,76222.84,0.0,-0.89193,6e-05,13.38776]
[1776821755446,40.7,76223.08,0.0,-0.89191,6e-05,13.38916]
[1776821761214,40.7,76223.43,0.0,-0.89189,6e-05,13.39174]
[1776821765344,40.7,76228.27,0.0,-0.89158,6e-05,13.41993]
[1776821768262,40.7,76232.34,0.0,-0.89131,6e-05,13.44452]
[1776821773299,40.71,76229.11,0.0,-0.8915,6e-05,13.42715]
[1776821777332,40.71,76218.12,0.0,-0.89218,6e-05,13.36454]
[1776821778444,40.71,76217.05,0.0,-0.89224,6e-05,13.35875]
[1776821784381,40.71,76215.92,0.0,-0.89228,6e-05,13.35483]
[1776821789415,40.72,76216.18,0.0,-0.89225,6e-05,13.35757]
[1776821794451,40.72,76216.02,0.0,-0.89227,6e-05,13.35446]
[1776821799486,40.72,76215.22,0.0,-0.89231,6e-05,13.35083]
[1776821802507,40.72,76219.26,0.0,-0.89205,6e-05,13.37451]
[1776821803514,40.72,76227.79,0.0,-0.89151,6e-05,13.42419]
[1776821804521,40.72,76231.0,0.0,-0.89131,6e-05,13.44291]
[1776821805528,40.72,76231.8,0.0,-0.89126,6e-05,13.44752]
[1776821810563,40.72,76236.15,0.0,-0.89099,6e-05,13.47243]
[1776821815598,40.72,76237.58,0.0,-0.89089,6e-05,13.48152]
[1776821820634,40.73,76238.55,0.0,-0.89081,6e-05,13.48832]
[1776821825669,40.73,76237.87,0.0,-0.89084,6e-05,13.48549]
[1776821830704,40.73,76237.84,0.0,-0.89083,6e-05,13.4865]
[1776821831715,40.73,76246.13,0.0,-0.8903,6e-05,13.53508]
[1776821832722,40.73,76253.94,0.0,-0.8898,6e-05,13.58099]
[1776821834736,40.73,76256.23,0.0,-0.88965,6e-05,13.59479]
[1776821836751,40.73,76263.98,0.0,-0.88914,6e-05,13.6405]
[1776821838765,40.73,76258.72,0.0,-0.88948,6e-05,13.60999]
[1776821842793,40.73,76262.74,0.0,-0.88921,6e-05,13.63416]
[1776821847828,40.74,76268.76,0.0,-0.88882,6e-05,13.67014]
[1776821850849,40.74,76270.63,0.0,-0.8887,6e-05,13.68131]
[1776821855883,40.74,76272.91,0.0,-0.88857,6e-05,13.69121]
[1776821856891,40.74,76276.81,0.0,-0.88832,6e-05,13.71409]
[1776821861926,40.74,76279.01,0.0,-0.88818,6e-05,13.72689]
[1776821864946,40.74,76283.77,0.0,-0.88787,6e-05,13.75463]
[1776821867217,40.74,76294.6,0.0,-0.88717,7e-05,13.81818]
[1776821867971,40.74,76294.39,0.0,-0.88718,7e-05,13.81691]
[1776821873006,40.74,76291.65,0.0,-0.88736,7e-05,13.80064]
[1776821875020,40.74,76286.39,0.0,-0.8877,6e-05,13.76977]
[1776821878043,40.74,76282.83,0.0,-0.88793,6e-05,13.74907]
[1776821879048,40.74,76273.62,0.0,-0.88853,6e-05,13.69499]
[1776821880055,40.74,76269.61,0.0,-0.88879,6e-05,13.67151]
[1776821885090,40.74,76268.54,0.0,-0.88885,6e-05,13.66558]
[1776821890125,40.74,76267.93,0.0,-0.88889,6e-05,13.66245]
[1776821895160,40.74,76266.32,0.0,-0.88898,6e-05,13.65359]
[1776821900195,40.74,76266.45,0.0,-0.88897,6e-05,13.65495]
[1776821905230,40.74,76266.39,0.0,-0.88897,6e-05,13.65519]
[1776821910265,40.74,76266.44,0.0,-0.88896,6e-05,13.6561]
[1776821915300,40.74,76268.37,0.0,-0.88885,6e-05,13.66435]
[1776821920335,40.74,76267.53,0.0,-0.8889,6e-05,13.65998]
[1776821925370,40.75,76267.27,0.0,-0.88891,6e-05,13.65907]
[1776821926377,40.75,76258.63,0.0,-0.88946,6e-05,13.60866]
[1776821927384,40.75,76258.69,0.0,-0.88946,6e-05,13.60923]
[1776821932419,40.75,76259.13,0.0,-0.88942,6e-05,13.6129]
[1776821937454,40.75,76260.51,0.0,-0.88932,6e-05,13.62197]
[1776821942495,40.75,76260.07,0.0,-0.88933,6e-05,13.62034]
[1776821945512,40.75,76255.65,0.0,-0.88961,6e-05,13.59515]
[1776821950549,40.76,76257.41,0.0,-0.88948,6e-05,13.60662]
[1776821955584,40.76,76256.54,0.0,-0.88953,6e-05,13.60264]
[1776821960620,40.76,76257.55,0.0,-0.88945,6e-05,13.6096]
[1776821966662,40.76,76256.9,0.0,-0.88948,6e-05,13.60702]
[1776821971697,40.76,76260.85,0.0,-0.88924,6e-05,13.62739]
[1776821976735,40.77,76262.14,0.0,-0.88914,6e-05,13.63589]
[1776821978749,40.77,76268.28,0.0,-0.88875,6e-05,13.67207]
[1776821982777,40.77,76273.31,0.0,-0.88842,6e-05,13.70172]
[1776821983784,40.77,76278.85,0.0,-0.88806,6e-05,13.73427]
[1776821988818,40.77,76280.88,0.0,-0.88793,6e-05,13.74601]
[1776821993855,40.77,76282.04,0.0,-0.88785,6e-05,13.75348]
[1776821998891,40.77,76282.6,0.0,-0.8878,6e-05,13.75739]
[1776822002919,40.77,76275.48,0.0,-0.88826,6e-05,13.71598]
[1776822003926,40.77,76273.88,0.0,-0.88836,6e-05,13.70664]
[1776822008961,40.77,76278.53,0.0,-0.88806,6e-05,13.73419]
[1776822009968,40.77,76281.97,0.0,-0.88784,6e-05,13.75436]
[1776822015007,40.77,76279.66,0.0,-0.88799,6e-05,13.74078]
[1776822020038,40.77,76279.91,0.0,-0.88797,6e-05,13.74222]
[1776822025077,40.77,76277.06,0.0,-0.88816,6e-05,13.72548]
[1776822030112,40.77,76277.38,0.0,-0.88813,6e-05,13.72762]
[1776822035149,40.77,76282.08,0.0,-0.88785,6e-05,13.75201]
[1776822040183,40.77,76281.9,0.0,-0.88785,6e-05,13.75172]
[1776822045219,40.77,76282.28,0.0,-0.88782,6e-05,13.75468]
[1776822050254,40.78,76281.91,0.0,-0.88783,6e-05,13.75323]
[1776822055289,40.78,76282.18,0.0,-0.88781,6e-05,13.75553]
[1776822060324,40.78,76282.17,0.0,-0.8878,6e-05,13.75619]
[1776822065359,40.78,76282.39,0.0,-0.88778,6e-05,13.75817]
[1776822070395,40.78,76282.35,0.0,-0.88778,6e-05,13.75809]
[1776822074422,40.78,76276.14,0.0,-0.88817,6e-05,13.72226]
[1776822079457,40.78,76268.62,0.0,-0.88865,6e-05,13.67934]
[1776822084491,40.79,76262.83,0.0,-0.889,6e-05,13.64696]
[1776822086506,40.79,76255.4,0.0,-0.88948,6e-05,13.60404]
[1776822090534,40.79,76259.36,0.0,-0.88921,6e-05,13.628]
[1776822095569,40.79,76257.32,0.0,-0.88936,6e-05,13.61337]
[1776822100605,40.79,76257.52,0.0,-0.88933,6e-05,13.61552]
[1776822105640,40.79,76255.34,0.0,-0.88946,6e-05,13.60374]
[1776822107654,40.8,76249.5,0.0,-0.88983,6e-05,13.57009]
[1776822108661,40.8,76243.64,0.0,-0.8902,6e-05,13.5362]
[1776822111681,40.8,76247.44,0.0,-0.88995,6e-05,13.55938]
[1776822112689,40.8,76252.68,0.0,-0.88961,6e-05,13.59025]
[1776822117724,40.8,76254.12,0.0,-0.8895,6e-05,13.59987]
[1776822119738,40.8,76250.82,0.0,-0.88971,6e-05,13.58107]
[1776822120744,40.8,76244.55,0.0,-0.89011,6e-05,13.54475]
[1776822122759,40.8,76241.9,0.0,-0.89027,6e-05,13.52991]
[1776822125780,40.81,76245.4,0.0,-0.89003,6e-05,13.55138]
[1776822130815,40.81,76242.81,0.0,-0.89018,6e-05,13.53796]
[1776822135850,40.81,76242.0,0.0,-0.89021,6e-05,13.535]
[1776822140885,40.82,76242.27,0.0,-0.89018,6e-05,13.53834]
[1776822145920,40.82,76243.41,0.0,-0.89008,6e-05,13.54706]
[1776822150955,40.82,76244.19,0.0,-0.89001,6e-05,13.55324]
[1776822155990,40.83,76244.3,0.0,-0.89001,6e-05,13.55182]
[1776822160020,40.83,76265.79,0.0,-0.88862,6e-05,13.67845]
[1776822161028,40.83,76274.05,0.0,-0.88808,6e-05,13.72683]
[1776822162036,40.83,76267.52,0.0,-0.88851,6e-05,13.68863]
[1776822167070,40.83,76269.22,0.0,-0.88839,6e-05,13.69938]
[1776822172106,40.83,76269.08,0.0,-0.88838,6e-05,13.69973]
[1776822177140,40.83,76270.11,0.0,-0.8883,6e-05,13.70694]
[1776822181168,40.84,76278.89,0.0,-0.88772,6e-05,13.75929]
[1776822182175,40.84,76284.34,0.0,-0.88737,6e-05,13.79135]
[1776822187213,40.84,76286.71,0.0,-0.88721,7e-05,13.80544]
[1776822189225,40.84,76290.46,0.0,-0.88697,7e-05,13.82747]
[1776822194260,40.84,76292.36,0.0,-0.88684,7e-05,13.83936]
[1776822197345,40.84,76291.98,0.0,-0.88686,7e-05,13.83762]
[1776822197398,40.84,76291.98,0.0,-0.88686,7e-05,13.83762]
[1776822197436,40.84,76291.98,0.0,-0.88686,7e-05,13.83762]
[1776822197537,40.84,76293.37,0.0,-0.88676,7e-05,13.84602]
[1776822201309,40.84,76290.03,0.0,-0.88697,7e-05,13.82734]
[1776822207354,40.85,76291.77,0.0,-0.88684,7e-05,13.83899]
[1776822212389,40.85,76291.64,0.0,-0.88686,7e-05,13.83566]
[1776822217424,40.85,76283.48,0.0,-0.88738,6e-05,13.78897]
[1776822222459,40.85,76275.9,0.0,-0.88786,6e-05,13.74556]
[1776822227495,40.85,76275.02,0.0,-0.88791,6e-05,13.741]
[1776822229508,40.85,76270.34,0.0,-0.88821,6e-05,13.71391]
[1776822234543,40.85,76264.73,0.0,-0.88856,6e-05,13.68209]
[1776822235550,40.86,76260.84,0.0,-0.88881,6e-05,13.65962]
[1776822240585,40.86,76260.56,0.0,-0.88881,6e-05,13.65947]
[1776822244613,40.86,76264.46,0.0,-0.88854,6e-05,13.68342]
[1776822249648,40.86,76264.16,0.0,-0.88855,6e-05,13.68286]
[1776822254683,40.87,76262.66,0.0,-0.88863,6e-05,13.6753]
[1776822259717,40.87,76262.93,0.0,-0.8886,6e-05,13.67809]
[1776822261731,40.87,76268.0,0.0,-0.88827,6e-05,13.70818]
[1776822266766,40.87,76268.34,0.0,-0.88824,6e-05,13.71105]
[1776822271801,40.87,76268.57,0.0,-0.88824,6e-05,13.70958]
[1776822276837,40.87,76269.67,0.0,-0.88816,6e-05,13.71686]
[1776822281872,40.88,76269.66,0.0,-0.88815,6e-05,13.7176]
[1776822286907,40.88,76268.06,0.0,-0.88824,6e-05,13.70909]
[1776822291942,40.88,76267.49,0.0,-0.88827,6e-05,13.70663]
[1776822297984,40.88,76267.75,0.0,-0.88824,6e-05,13.70921]
[1776822303019,40.88,76266.55,0.0,-0.88831,6e-05,13.7031]
[1776822306040,40.88,76283.98,0.0,-0.88717,6e-05,13.80561]
[1776822307047,40.88,76287.72,0.0,-0.88692,7e-05,13.82792]
[1776822308056,40.88,76284.55,0.0,-0.88713,6e-05,13.80935]
[1776822309061,40.88,76279.43,0.0,-0.88746,6e-05,13.77934]
[1776822311075,40.88,76276.75,0.0,-0.88763,6e-05,13.76379]
[1776822316110,40.89,76275.53,0.0,-0.88771,6e-05,13.75714]
[1776822321145,40.89,76275.43,0.0,-0.88771,6e-05,13.75706]
[1776822324166,40.89,76278.75,0.0,-0.88749,6e-05,13.77678]
[1776822329201,40.89,76295.07,0.0,-0.88643,7e-05,13.87256]
[1776822330208,40.89,76300.01,0.0,-0.8861,7e-05,13.90169]
[1776822335243,40.89,76299.63,0.0,-0.88615,7e-05,13.8963]
[1776822338264,40.89,76308.69,0.0,-0.88555,7e-05,13.9498]
[1776822339271,40.89,76308.41,0.0,-0.88557,7e-05,13.94822]
[1776822341285,40.89,76302.37,0.0,-0.88596,7e-05,13.91288]
[1776822343298,40.89,76298.34,0.0,-0.88622,7e-05,13.88953]
[1776822346319,40.89,76289.98,0.0,-0.88676,7e-05,13.84106]
[1776822347327,40.89,76284.49,0.0,-0.88712,6e-05,13.80908]
[1776822349341,40.89,76283.29,0.0,-0.88719,6e-05,13.80253]
[1776822351356,40.89,76286.56,0.0,-0.88697,7e-05,13.82216]
[1776822356390,40.9,76283.79,0.0,-0.88714,6e-05,13.80695]
[1776822360418,40.9,76289.23,0.0,-0.88677,7e-05,13.83978]
[1776822365454,40.9,76288.23,0.0,-0.88683,7e-05,13.83489]
[1776822366461,40.9,76291.85,0.0,-0.88659,7e-05,13.8563]
[1776822369484,40.9,76278.75,0.0,-0.88744,6e-05,13.78013]
[1776822370779,40.9,76273.99,0.0,-0.88774,6e-05,13.75258]
[1776822376532,40.9,76273.29,0.0,-0.88778,6e-05,13.74916]
[1776822379553,40.9,76276.32,0.0,-0.88758,6e-05,13.76721]
[1776822384589,40.9,76274.88,0.0,-0.88767,6e-05,13.7592]
[1776822389624,40.91,76275.44,0.0,-0.88762,6e-05,13.76297]
[1776822394658,40.91,76275.22,0.0,-0.88766,6e-05,13.75852]
[1776822399694,40.91,76275.7,0.0,-0.88762,6e-05,13.76186]
[1776822404730,40.91,76272.83,0.0,-0.8878,6e-05,13.74566]
[1776822409764,40.91,76275.94,0.0,-0.88759,6e-05,13.76453]
[1776822414800,40.91,76277.93,0.0,-0.88746,6e-05,13.77664]
[1776822419835,40.91,76277.55,0.0,-0.88748,6e-05,13.77485]
[1776822424869,40.91,76271.28,0.0,-0.88788,6e-05,13.73866]
[1776822425877,40.91,76266.09,0.0,-0.88821,6e-05,13.70851]
[1776822429908,40.91,76258.79,0.0,-0.88867,6e-05,13.66655]
[1776822430915,40.91,76248.38,0.0,-0.88934,6e-05,13.60608]
[1776822431922,40.91,76247.14,0.0,-0.88942,6e-05,13.59909]
[1776822435950,40.92,76242.78,0.0,-0.88968,6e-05,13.57465]
[1776822436957,40.92,76238.77,0.0,-0.88994,6e-05,13.5516]
[1776822441991,40.92,76239.89,0.0,-0.88985,6e-05,13.55972]
[1776822442999,40.92,76232.98,0.0,-0.89028,6e-05,13.51986]
[1776822444008,40.92,76229.82,0.0,-0.89048,6e-05,13.50189]
[1776822448035,40.92,76225.19,0.0,-0.89076,6e-05,13.47671]
[1776822453071,40.93,76228.75,0.0,-0.89053,6e-05,13.49603]
[1776822458105,40.93,76225.48,0.0,-0.89071,6e-05,13.47915]
[1776822461128,40.94,76232.71,0.0,-0.89024,6e-05,13.52243]
[1776822464149,40.94,76234.01,0.0,-0.89014,6e-05,13.53113]
[1776822469184,40.94,76233.74,0.0,-0.89014,6e-05,13.53132]
[1776822474219,40.94,76234.35,0.0,-0.89008,6e-05,13.53656]
[1776822479254,40.95,76234.59,0.0,-0.89005,6e-05,13.53991]
[1776822481268,40.95,76243.34,0.0,-0.88948,6e-05,13.5914]
[1776822482274,40.95,76244.01,0.0,-0.88943,6e-05,13.59552]
[1776822487311,40.95,76248.34,0.0,-0.88915,6e-05,13.62174]
[1776822492347,40.95,76252.69,0.0,-0.88886,6e-05,13.64777]
[1776822497381,40.95,76253.09,0.0,-0.88883,6e-05,13.65053]
[1776822502415,40.96,76253.34,0.0,-0.88881,6e-05,13.65242]
[1776822504430,40.96,76257.01,0.0,-0.88857,6e-05,13.67411]
[1776822509465,40.96,76259.5,0.0,-0.88839,6e-05,13.68967]
[1776822514500,40.96,76259.1,0.0,-0.88844,6e-05,13.6845]
[1776822518528,40.96,76262.63,0.0,-0.8882,6e-05,13.7057]
[1776822523563,40.96,76260.62,0.0,-0.88832,6e-05,13.69463]
[1776822525578,40.96,76257.45,0.0,-0.88852,6e-05,13.67649]
[1776822530613,40.96,76260.12,0.0,-0.88834,6e-05,13.693]
[1776822532626,40.97,76266.73,0.0,-0.88791,6e-05,13.73187]
[1776822534640,40.97,76269.12,0.0,-0.88776,6e-05,13.74597]
[1776822539677,40.97,76268.66,0.0,-0.88778,6e-05,13.74359]
[1776822541693,40.97,76277.75,0.0,-0.88719,6e-05,13.79679]
[1776822543707,40.97,76279.38,0.0,-0.88708,6e-05,13.80671]
[1776822546728,40.97,76287.63,0.0,-0.88654,7e-05,13.85552]
[1776822547736,40.97,76294.03,0.0,-0.88612,7e-05,13.89311]
[1776822549750,40.97,76297.95,0.0,-0.88586,7e-05,13.91619]
[1776822552773,40.97,76302.75,0.0,-0.88555,7e-05,13.94443]
[1776822553780,40.97,76299.02,0.0,-0.88579,7e-05,13.92256]
[1776822558815,40.97,76300.36,0.0,-0.8857,7e-05,13.93061]
[1776822563850,40.97,76298.4,0.0,-0.88583,7e-05,13.91934]
[1776822567878,40.97,76306.48,0.0,-0.8853,7e-05,13.96691]
[1776822569892,40.97,76307.74,0.0,-0.88521,7e-05,13.97425]
[1776822574927,40.97,76306.74,0.0,-0.8853,7e-05,13.96474]
[1776822579962,40.97,76306.6,0.0,-0.88531,7e-05,13.96423]
[1776822584997,40.97,76307.44,0.0,-0.88525,7e-05,13.9695]
[1776822590032,40.97,76307.26,0.0,-0.88526,7e-05,13.96877]
[1776822595067,40.97,76308.32,0.0,-0.88519,7e-05,13.9751]
[1776822596073,40.97,76300.61,0.0,-0.88569,7e-05,13.92989]
[1776822598090,40.97,76301.97,0.0,-0.8856,7e-05,13.93802]
[1776822602118,40.97,76309.23,0.0,-0.88512,7e-05,13.98102]
[1776822603125,40.97,76313.16,0.0,-0.88486,7e-05,14.00409]
[1776822608160,40.97,76315.18,0.0,-0.88473,7e-05,14.01576]
[1776822613195,40.97,76314.11,0.0,-0.8848,7e-05,14.00936]
[1776822616216,40.97,76319.63,0.0,-0.88444,7e-05,14.0418]
[1776822619237,40.97,76323.23,0.0,-0.8842,7e-05,14.06283]
[1776822620244,40.97,76330.65,0.0,-0.88371,7e-05,14.10643]
[1776822622258,40.97,76329.8,0.0,-0.88377,7e-05,14.10123]
[1776822623265,40.97,76324.33,0.0,-0.88414,7e-05,14.06894]
[1776822626286,40.97,76327.97,0.0,-0.8839,7e-05,14.09009]
[1776822631321,40.97,76326.53,0.0,-0.88403,7e-05,14.07744]
[1776822634342,40.97,76332.49,0.0,-0.88363,7e-05,14.11221]
[1776822639377,40.97,76337.0,0.0,-0.88334,7e-05,14.13802]
[1776822644412,40.97,76336.49,0.0,-0.88339,7e-05,14.13409]
[1776822649447,40.96,76336.84,0.0,-0.88338,7e-05,14.13488]
[1776822650454,40.96,76330.58,0.0,-0.8838,7e-05,14.0978]
[1776822653475,40.96,76318.91,0.0,-0.88457,7e-05,14.02884]
[1776822654482,40.96,76315.73,0.0,-0.88478,7e-05,14.00992]
[1776822659517,40.96,76314.61,0.0,-0.88486,7e-05,14.00316]
[1776822660524,40.96,76319.73,0.0,-0.88452,7e-05,14.03323]
[1776822663545,40.96,76314.88,0.0,-0.88484,7e-05,14.00454]
[1776822665558,40.96,76310.18,0.0,-0.88515,7e-05,13.97696]
[1776822670594,40.96,76310.76,0.0,-0.88511,7e-05,13.98054]
[1776822675630,40.96,76310.62,0.0,-0.88512,7e-05,13.97994]
[1776822680665,40.96,76310.04,0.0,-0.88516,7e-05,13.97677]
[1776822685700,40.96,76310.76,0.0,-0.88511,7e-05,13.9811]
[1776822690735,40.96,76308.7,0.0,-0.88524,7e-05,13.96913]
[1776822694763,40.96,76299.19,0.0,-0.88589,7e-05,13.9098]
[1776822695769,40.96,76289.0,0.0,-0.88655,7e-05,13.85023]
[1776822696777,40.96,76287.63,0.0,-0.88664,7e-05,13.8424]
[1776822701812,40.97,76288.19,0.0,-0.88659,7e-05,13.84663]
[1776822706848,40.97,76299.82,0.0,-0.88582,7e-05,13.91565]
[1776822707855,40.97,76301.75,0.0,-0.88569,7e-05,13.92704]
[1776822712890,40.97,76296.6,0.0,-0.88603,7e-05,13.8973]
[1776822714904,40.97,76290.34,0.0,-0.88643,7e-05,13.86089]
[1776822716918,40.97,76287.43,0.0,-0.88662,7e-05,13.84423]
[1776822721953,40.97,76291.59,0.0,-0.88633,7e-05,13.86961]
[1776822724975,40.97,76297.2,0.0,-0.88596,7e-05,13.90291]
[1776822730010,40.97,76296.16,0.0,-0.88602,7e-05,13.8974]
[1776822735046,40.98,76294.72,0.0,-0.88611,7e-05,13.88959]
[1776822738079,40.98,76326.93,0.0,-0.88399,7e-05,14.07888]
[1776822738913,40.98,76326.93,0.0,-0.88399,7e-05,14.07888]
[1776822739186,40.98,76326.93,0.0,-0.88399,7e-05,14.07888]
[1776822739240,40.98,76338.19,0.0,-0.88324,7e-05,14.14528]
[1776822740423,40.98,76338.19,0.0,-0.88324,7e-05,14.14528]
[1776822740468,40.98,76338.35,0.0,-0.88323,7e-05,14.14635]
[1776822741242,40.98,76338.35,0.0,-0.88323,7e-05,14.14635]
[1776822741606,40.98,76338.35,0.0,-0.88323,7e-05,14.14635]
[1776822741632,40.98,76358.83,0.0,-0.88187,7e-05,14.26713]
[1776822742708,40.98,76358.83,0.0,-0.88187,7e-05,14.26713]
[1776822742140,40.98,76362.26,0.0,-0.88164,7e-05,14.28741]
[1776822744128,40.98,76360.3,0.0,-0.88176,7e-05,14.27648]
[1776822746142,40.98,76355.78,0.0,-0.88205,7e-05,14.25051]
[1776822751178,40.98,76354.47,0.0,-0.88215,7e-05,14.24094]
[1776822756213,40.98,76350.66,0.0,-0.88239,7e-05,14.21937]
[1776822758227,40.99,76345.07,0.0,-0.88276,7e-05,14.18655]
[1776822759859,40.99,76345.09,0.0,-0.88276,7e-05,14.18692]
[1776822759914,40.99,76345.09,0.0,-0.88276,7e-05,14.18692]
[1776822759938,40.99,76345.09,0.0,-0.88276,7e-05,14.18692]
[1776822763263,40.99,76333.42,0.0,-0.88353,7e-05,14.11854]
[1776822763765,40.99,76333.42,0.0,-0.88353,7e-05,14.11854]
[1776822764269,40.99,76326.04,0.0,-0.88401,7e-05,14.07524]
[1776822766668,40.99,76323.21,0.0,-0.8842,7e-05,14.05839]
[1776822766720,40.99,76323.21,0.0,-0.8842,7e-05,14.05839]
[1776822767126,40.99,76323.21,0.0,-0.8842,7e-05,14.05839]
[1776822768148,40.99,76323.51,0.0,-0.88419,7e-05,14.06006]
[1776822768191,40.99,76323.51,0.0,-0.88419,7e-05,14.06006]
[1776822768193,40.99,76323.51,0.0,-0.88419,7e-05,14.06006]
[1776822768436,40.99,76323.51,0.0,-0.88419,7e-05,14.06006]
[1776822768517,40.99,76322.52,0.0,-0.88425,7e-05,14.05414]
[1776822769304,40.99,76316.61,0.0,-0.88464,7e-05,14.01934]
[1776822773332,40.99,76314.08,0.0,-0.88481,7e-05,14.00441]
[1776822777987,40.99,76313.32,0.0,-0.88486,7e-05,13.99996]
[1776822778043,40.99,76313.32,0.0,-0.88486,7e-05,13.99996]
[1776822778194,40.99,76313.32,0.0,-0.88486,7e-05,13.99996]
[1776822779377,40.99,76308.45,0.0,-0.88518,7e-05,13.9714]
[1776822782072,40.99,76310.18,0.0,-0.88506,7e-05,13.98168]
[1776822782121,40.99,76310.18,0.0,-0.88506,7e-05,13.98168]
[1776822782190,40.99,76310.18,0.0,-0.88506,7e-05,13.98168]
[1776822783313,40.99,76312.05,0.0,-0.88494,7e-05,13.9927]
[1776822783364,40.99,76312.05,0.0,-0.88494,7e-05,13.9927]
[1776822783436,40.99,76312.05,0.0,-0.88494,7e-05,13.9927]
[1776822783538,40.99,76310.72,0.0,-0.88503,7e-05,13.98492]
[1776822789447,40.99,76310.14,0.0,-0.88506,7e-05,13.9817]
[1776822794482,40.99,76311.78,0.0,-0.88496,7e-05,13.99146]
[1776822796219,40.99,76312.12,0.0,-0.88493,7e-05,13.99348]
[1776822796227,40.99,76312.12,0.0,-0.88493,7e-05,13.99348]
[1776822796439,40.99,76312.12,0.0,-0.88493,7e-05,13.99348]
[1776822796642,40.99,76312.12,0.0,-0.88493,7e-05,13.99348]
[1776822796688,40.99,76312.12,0.0,-0.88493,7e-05,13.99348]
[1776822796936,40.99,76312.06,0.0,-0.88494,7e-05,13.99313]
[1776822797503,40.99,76311.65,0.0,-0.88496,7e-05,13.99073]
[1776822802538,40.99,76299.59,0.0,-0.88575,7e-05,13.92009]
[1776822803545,40.99,76291.75,0.0,-0.88627,7e-05,13.87415]
[1776822804552,40.99,76290.7,0.0,-0.88633,7e-05,13.86808]
[1776822804764,40.99,76290.7,0.0,-0.88633,7e-05,13.86808]
[1776822804817,40.99,76290.7,0.0,-0.88633,7e-05,13.86808]
[1776822804942,40.99,76290.7,0.0,-0.88633,7e-05,13.86808]
[1776822805834,40.99,76290.57,0.0,-0.88634,7e-05,13.86745]
[1776822805887,40.99,76290.57,0.0,-0.88634,7e-05,13.86745]
[1776822805935,40.99,76290.57,0.0,-0.88634,7e-05,13.86745]
[1776822806566,40.99,76290.1,0.0,-0.88637,7e-05,13.86484]
[1776822811601,40.99,76283.98,0.0,-0.88678,7e-05,13.82614]
[1776822813615,40.99,76277.95,0.0,-0.88717,6e-05,13.79128]
[1776822814832,40.99,76277.36,0.0,-0.88721,6e-05,13.78782]
[1776822814884,40.99,76277.36,0.0,-0.88721,6e-05,13.78782]
[1776822814945,40.99,76277.36,0.0,-0.88721,6e-05,13.78782]
[1776822815604,40.99,76277.36,0.0,-0.88721,6e-05,13.78782]
[1776822815656,40.99,76277.36,0.0,-0.88721,6e-05,13.78782]
[1776822815702,40.99,76277.36,0.0,-0.88721,6e-05,13.78782]
[1776822815705,40.99,76277.78,0.0,-0.88718,6e-05,13.79056]
[1776822821670,40.99,76278.53,0.0,-0.88712,6e-05,13.79621]
[1776822822384,40.99,76278.53,0.0,-0.88712,6e-05,13.79621]
[1776822822436,40.99,76278.53,0.0,-0.88712,6e-05,13.79621]
[1776822822692,40.99,76278.53,0.0,-0.88712,6e-05,13.79621]
[1776822823219,40.99,76279.78,0.0,-0.88703,6e-05,13.80352]
[1776822823227,40.99,76279.78,0.0,-0.88703,6e-05,13.80352]
[1776822823442,40.99,76279.78,0.0,-0.88703,6e-05,13.80352]
[1776822823685,40.99,76280.69,0.0,-0.88698,6e-05,13.80884]
[1776822828720,40.99,76280.66,0.0,-0.88698,6e-05,13.80858]
[1776822830440,40.99,76280.66,0.0,-0.88698,6e-05,13.80858]
[1776822830492,40.99,76280.66,0.0,-0.88698,6e-05,13.80858]
[1776822830700,40.99,76280.66,0.0,-0.88698,6e-05,13.80858]
[1776822830914,40.99,76280.76,0.0,-0.88697,6e-05,13.80915]
[1776822830936,40.99,76280.76,0.0,-0.88697,6e-05,13.80915]
[1776822830961,40.99,76280.76,0.0,-0.88697,6e-05,13.80915]
[1776822831037,40.99,76280.82,0.0,-0.88697,6e-05,13.80948]
[1776822837232,40.99,76280.76,0.0,-0.88696,6e-05,13.80997]
[1776822837279,40.99,76280.76,0.0,-0.88696,6e-05,13.80997]
[1776822837442,40.99,76280.76,0.0,-0.88696,6e-05,13.80997]
[1776822837751,40.99,76280.96,0.0,-0.88695,6e-05,13.81136]
[1776822837803,40.99,76280.96,0.0,-0.88695,6e-05,13.81136]
[1776822837935,40.99,76280.96,0.0,-0.88695,6e-05,13.81136]
[1776822838014,40.99,76280.89,0.0,-0.88695,6e-05,13.81116]
[1776822840459,41.0,76280.98,0.0,-0.88694,6e-05,13.8119]
[1776822840696,41.0,76280.98,0.0,-0.88694,6e-05,13.8119]
[1776822840525,41.0,76280.77,0.0,-0.88695,6e-05,13.81088]
[1776822840804,41.0,76270.46,0.0,-0.88762,6e-05,13.7509]
[1776822841811,41.0,76260.55,0.0,-0.88826,6e-05,13.6932]
[1776822843704,41.0,76260.55,0.0,-0.88826,6e-05,13.6932]
[1776822842818,41.0,76258.1,0.0,-0.88841,6e-05,13.67911]
[1776822843756,41.0,76258.1,0.0,-0.88841,6e-05,13.67911]
[1776822843940,41.0,76258.1,0.0,-0.88841,6e-05,13.67911]
[1776822846885,41.0,76264.5,0.0,-0.88799,6e-05,13.71696]
[1776822846897,41.0,76264.5,0.0,-0.88799,6e-05,13.71696]
[1776822846941,41.0,76264.5,0.0,-0.88799,6e-05,13.71696]
[1776822846986,41.0,76267.07,0.0,-0.88783,6e-05,13.73207]
[1776822848186,41.0,76267.07,0.0,-0.88783,6e-05,13.73207]
[1776822848238,41.0,76267.07,0.0,-0.88783,6e-05,13.73207]
[1776822848439,41.0,76267.07,0.0,-0.88783,6e-05,13.73207]
[1776822855083,41.0,76268.7,0.0,-0.88772,6e-05,13.74205]
[1776822855132,41.0,76268.7,0.0,-0.88772,6e-05,13.74205]
[1776822855198,41.0,76268.7,0.0,-0.88772,6e-05,13.74205]
[1776822855497,41.0,76268.7,0.0,-0.88772,6e-05,13.74205]
[1776822855549,41.0,76268.7,0.0,-0.88772,6e-05,13.74205]
[1776822855687,41.0,76268.7,0.0,-0.88772,6e-05,13.74205]
[1776822855562,41.0,76268.26,0.0,-0.88774,6e-05,13.7396]
[1776822861951,41.0,76268.96,0.0,-0.88769,6e-05,13.74403]
[1776822863964,41.0,76268.96,0.0,-0.88769,6e-05,13.74403]
[1776822864190,41.0,76268.96,0.0,-0.88769,6e-05,13.74403]
[1776822864383,41.0,76268.96,0.0,-0.88769,6e-05,13.74403]
[1776822864435,41.0,76268.96,0.0,-0.88769,6e-05,13.74403]
[1776822864690,41.0,76268.96,0.0,-0.88769,6e-05,13.74403]
[1776822864728,41.0,76268.55,0.0,-0.88772,6e-05,13.74177]
[1776822869547,41.0,76268.69,0.0,-0.88771,6e-05,13.74273]
[1776822869592,41.0,76268.69,0.0,-0.88771,6e-05,13.74273]
[1776822869689,41.0,76268.69,0.0,-0.88771,6e-05,13.74273]
[1776822869844,41.0,76267.97,0.0,-0.88775,6e-05,13.73862]
[1776822869895,41.0,76267.97,0.0,-0.88775,6e-05,13.73862]
[1776822869941,41.0,76267.97,0.0,-0.88775,6e-05,13.73862]
[1776822870008,41.0,76268.57,0.0,-0.88771,6e-05,13.74212]
[1776822875043,41.0,76269.0,0.0,-0.88771,6e-05,13.74114]
[1776822877423,41.0,76269.29,0.0,-0.88769,6e-05,13.74287]
[1776822877438,41.0,76269.29,0.0,-0.88769,6e-05,13.74287]
[1776822877524,41.0,76268.61,0.0,-0.88773,6e-05,13.73894]
[1776822877861,41.0,76268.61,0.0,-0.88773,6e-05,13.73894]
[1776822877912,41.0,76268.61,0.0,-0.88773,6e-05,13.73894]
[1776822877938,41.0,76268.61,0.0,-0.88773,6e-05,13.73894]
[1776822879015,41.0,76269.65,0.0,-0.88767,6e-05,13.74505]
[1776822879206,41.0,76269.65,0.0,-0.88767,6e-05,13.74505]
[1776822880078,41.0,76264.88,0.0,-0.88797,6e-05,13.71728]
[1776822880889,41.0,76264.88,0.0,-0.88797,6e-05,13.71728]
[1776822880942,41.0,76264.88,0.0,-0.88797,6e-05,13.71728]
[1776822881085,41.0,76263.91,0.0,-0.88804,6e-05,13.71167]
[1776822881865,41.0,76263.91,0.0,-0.88804,6e-05,13.71167]
[1776822881940,41.0,76263.91,0.0,-0.88804,6e-05,13.71167]
[1776822882092,41.0,76264.79,0.0,-0.88798,6e-05,13.71686]
[1776822883755,41.0,76264.79,0.0,-0.88798,6e-05,13.71686]
[1776822883802,41.0,76264.84,0.0,-0.88797,6e-05,13.71724]
[1776822883938,41.0,76264.84,0.0,-0.88797,6e-05,13.71724]
[1776822886150,41.0,76264.54,0.0,-0.88799,6e-05,13.71553]
[1776822886202,41.0,76264.54,0.0,-0.88799,6e-05,13.71553]
[1776822886435,41.0,76264.54,0.0,-0.88799,6e-05,13.71553]
[1776822886536,41.0,76264.48,0.0,-0.888,6e-05,13.71523]
[1776822892162,41.0,76266.27,0.0,-0.88788,6e-05,13.72589]
[1776822893668,41.0,76266.27,0.0,-0.88788,6e-05,13.72589]
[1776822893689,41.0,76266.27,0.0,-0.88788,6e-05,13.72589]
[1776822894381,41.0,76266.4,0.0,-0.88787,6e-05,13.72671]
[1776822894433,41.0,76266.4,0.0,-0.88787,6e-05,13.72671]
[1776822894442,41.0,76266.4,0.0,-0.88787,6e-05,13.72671]
[1776822894482,41.0,76266.65,0.0,-0.88785,6e-05,13.72816]
[1776822899354,41.0,76265.79,0.0,-0.88791,6e-05,13.72326]
[1776822905708,41.0,76265.58,0.0,-0.88792,6e-05,13.72231]
[1776822905758,41.0,76265.58,0.0,-0.88792,6e-05,13.72231]
[1776822905941,41.0,76264.46,0.0,-0.88799,6e-05,13.71582]
[1776822906505,41.0,76264.46,0.0,-0.88799,6e-05,13.71582]
[1776822906558,41.0,76264.46,0.0,-0.88799,6e-05,13.71582]
[1776822906693,41.0,76264.46,0.0,-0.88799,6e-05,13.71582]
[1776822906793,41.0,76263.27,0.0,-0.88807,6e-05,13.709]
[1776822907188,41.0,76263.27,0.0,-0.88807,6e-05,13.709]
[1776822907205,41.0,76263.27,0.0,-0.88807,6e-05,13.709]
[1776822907267,41.0,76260.94,0.0,-0.88822,6e-05,13.69542]
[1776822915323,41.0,76258.57,0.0,-0.88836,6e-05,13.68228]
[1776822915837,41.0,76258.57,0.0,-0.88836,6e-05,13.68228]
[1776822915889,41.0,76258.57,0.0,-0.88836,6e-05,13.68228]
[1776822915937,41.0,76258.57,0.0,-0.88836,6e-05,13.68228]
[1776822916586,41.0,76258.57,0.0,-0.88836,6e-05,13.68228]
[1776822916637,41.0,76258.57,0.0,-0.88836,6e-05,13.68228]
[1776822916693,41.0,76258.57,0.0,-0.88836,6e-05,13.68228]
[1776822916793,41.01,76258.17,0.0,-0.88838,6e-05,13.68015]
[1776822923130,41.01,76258.08,0.0,-0.88839,6e-05,13.68002]
[1776822923188,41.01,76258.08,0.0,-0.88839,6e-05,13.68002]
[1776822923200,41.01,76258.08,0.0,-0.88839,6e-05,13.68002]
[1776822923379,41.01,76257.94,0.0,-0.88839,6e-05,13.6794]
[1776822930429,41.01,76259.35,0.0,-0.88829,6e-05,13.68829]
[1776822936470,41.01,76259.98,0.0,-0.88827,6e-05,13.68873]
[1776822937417,41.01,76259.98,0.0,-0.88827,6e-05,13.68873]
[1776822937440,41.01,76259.98,0.0,-0.88827,6e-05,13.68873]
[1776822937469,41.01,76259.98,0.0,-0.88827,6e-05,13.68873]
[1776822937966,41.01,76259.92,0.0,-0.88828,6e-05,13.68846]
[1776822938018,41.01,76259.92,0.0,-0.88828,6e-05,13.68846]
[1776822938188,41.01,76259.92,0.0,-0.88828,6e-05,13.68846]
[1776822938485,41.01,76259.93,0.0,-0.88827,6e-05,13.6886]
[1776822940342,41.01,76259.96,0.0,-0.88827,6e-05,13.68886]
[1776822940449,41.01,76259.96,0.0,-0.88827,6e-05,13.68886]
[1776822940499,41.01,76265.34,0.0,-0.88792,6e-05,13.72028]
[1776822941651,41.01,76265.34,0.0,-0.88792,6e-05,13.72028]
[1776822941662,41.01,76265.34,0.0,-0.88792,6e-05,13.72028]
[1776822941698,41.01,76265.34,0.0,-0.88792,6e-05,13.72028]
[1776822941709,41.01,76266.67,0.0,-0.88784,6e-05,13.72807]
[1776822947810,41.01,76267.61,0.0,-0.88778,6e-05,13.73362]
[1776822947549,41.01,76276.78,0.0,-0.88718,6e-05,13.78714]
[1776822947942,41.01,76276.78,0.0,-0.88718,6e-05,13.78714]
[1776822948809,41.01,76276.78,0.0,-0.88718,6e-05,13.78714]
[1776822948555,41.01,76279.45,0.0,-0.88701,6e-05,13.80267]
[1776822948861,41.01,76279.45,0.0,-0.88701,6e-05,13.80267]
[1776822948947,41.01,76279.45,0.0,-0.88701,6e-05,13.80267]
[1776822949072,41.01,76279.45,0.0,-0.88701,6e-05,13.80267]
[1776822949563,41.01,76279.9,0.0,-0.88698,6e-05,13.80521]
[1776822952938,41.01,76280.95,0.0,-0.88692,6e-05,13.8111]
[1776822952978,41.01,76280.95,0.0,-0.88692,6e-05,13.8111]
[1776822953198,41.01,76280.95,0.0,-0.88692,6e-05,13.8111]
[1776822953784,41.01,76280.95,0.0,-0.88692,6e-05,13.8111]
[1776822955606,41.01,76288.5,0.0,-0.88643,7e-05,13.85514]
[1776822956087,41.01,76288.5,0.0,-0.88643,7e-05,13.85514]
[1776822956133,41.01,76288.5,0.0,-0.88643,7e-05,13.85514]
[1776822956190,41.01,76288.5,0.0,-0.88643,7e-05,13.85514]
[1776822956614,41.01,76289.09,0.0,-0.88639,7e-05,13.85867]
[1776822958278,41.01,76289.57,0.0,-0.88635,7e-05,13.86156]
[1776822958330,41.01,76289.57,0.0,-0.88635,7e-05,13.86156]
[1776822958437,41.01,76289.57,0.0,-0.88635,7e-05,13.86156]
[1776822960641,41.01,76295.7,0.0,-0.88595,7e-05,13.89762]
[1776822961328,41.01,76295.7,0.0,-0.88595,7e-05,13.89762]
[1776822961380,41.01,76295.7,0.0,-0.88595,7e-05,13.89762]
[1776822961439,41.01,76295.7,0.0,-0.88595,7e-05,13.89762]
[1776822962361,41.01,76296.55,0.0,-0.8859,7e-05,13.90264]
[1776822962410,41.01,76296.55,0.0,-0.8859,7e-05,13.90264]
[1776822962441,41.01,76296.55,0.0,-0.8859,7e-05,13.90264]
[1776822962655,41.01,76299.15,0.0,-0.88573,7e-05,13.91788]
[1776822964669,41.01,76304.4,0.0,-0.88538,7e-05,13.94863]
[1776822967769,41.01,76306.39,0.0,-0.88525,7e-05,13.96022]
[1776822967821,41.01,76306.39,0.0,-0.88525,7e-05,13.96022]
[1776822967943,41.01,76306.95,0.0,-0.88522,7e-05,13.96342]
[1776822968697,41.01,76305.15,0.0,-0.88534,7e-05,13.9528]
[1776822973732,41.01,76310.19,0.0,-0.88501,7e-05,13.98199]
[1776822973978,41.01,76310.19,0.0,-0.88501,7e-05,13.98199]
[1776822974030,41.01,76310.19,0.0,-0.88501,7e-05,13.98199]
[1776822974198,41.01,76310.19,0.0,-0.88501,7e-05,13.98199]
[1776822974739,41.01,76313.39,0.0,-0.8848,7e-05,14.00069]
[1776822977761,41.01,76316.07,0.0,-0.88463,7e-05,14.016]
[1776822981818,41.01,76316.15,0.0,-0.88463,7e-05,14.016]
[1776822981870,41.01,76316.15,0.0,-0.88463,7e-05,14.016]
[1776822981865,41.01,76316.28,0.0,-0.88462,7e-05,14.01646]
[1776822981936,41.01,76316.28,0.0,-0.88462,7e-05,14.01646]
[1776822982795,41.01,76316.5,0.0,-0.88461,7e-05,14.01775]
[1776822987464,41.0,76315.84,0.0,-0.88466,7e-05,14.01313]
[1776822987516,41.0,76315.84,0.0,-0.88466,7e-05,14.01313]
[1776822987686,41.0,76315.84,0.0,-0.88466,7e-05,14.01313]
[1776822987831,41.0,76315.13,0.0,-0.88471,7e-05,14.00882]
[1776822989263,41.0,76315.77,0.0,-0.88467,7e-05,14.01245]
[1776822989437,41.0,76315.77,0.0,-0.88467,7e-05,14.01245]
[1776822989845,41.0,76317.55,0.0,-0.88455,7e-05,14.02279]
[1776822991858,41.0,76326.59,0.0,-0.88398,7e-05,14.07191]
[1776822994144,41.0,76325.31,0.0,-0.88407,7e-05,14.06402]
[1776822994159,41.0,76325.31,0.0,-0.88407,7e-05,14.06402]
[1776822994200,41.0,76325.31,0.0,-0.88407,7e-05,14.06402]
[1776822994880,41.0,76324.54,0.0,-0.88413,7e-05,14.05931]
[1776822999204,41.0,76331.28,0.0,-0.88369,7e-05,14.09824]
[1776822999915,41.0,76335.64,0.0,-0.8834,7e-05,14.12367]
[1776823002945,41.0,76333.31,0.0,-0.88356,7e-05,14.10943]
[1776823002997,41.0,76333.31,0.0,-0.88356,7e-05,14.10943]
[1776823003195,41.0,76333.31,0.0,-0.88356,7e-05,14.10943]
[1776823003216,41.0,76331.3,0.0,-0.8837,7e-05,14.09737]
[1776823004761,41.0,76326.67,0.0,-0.88401,7e-05,14.06993]
[1776823008611,41.0,76326.72,0.0,-0.88401,7e-05,14.06969]
[1776823008663,41.0,76326.72,0.0,-0.88401,7e-05,14.06969]
[1776823008699,41.0,76326.72,0.0,-0.88401,7e-05,14.06969]
[1776823008701,41.0,76326.44,0.0,-0.88403,7e-05,14.06787]
[1776823010994,41.0,76322.97,0.0,-0.88427,7e-05,14.04699]
[1776823016029,40.99,76323.69,0.0,-0.88423,7e-05,14.05052]
[1776823021064,40.99,76323.3,0.0,-0.88426,7e-05,14.0475]
[1776823022102,40.99,76323.3,0.0,-0.88426,7e-05,14.0475]
[1776823022154,40.99,76323.3,0.0,-0.88426,7e-05,14.0475]
[1776823022200,40.99,76323.3,0.0,-0.88426,7e-05,14.0475]
[1776823022239,40.99,76323.91,0.0,-0.88422,7e-05,14.05094]
[1776823025969,40.99,76324.26,0.0,-0.8842,7e-05,14.05254]
[1776823026197,40.99,76324.26,0.0,-0.8842,7e-05,14.05254]
[1776823026206,40.99,76324.26,0.0,-0.8842,7e-05,14.05254]
[1776823026293,40.99,76328.93,0.0,-0.8839,7e-05,14.07983]
[1776823031465,40.99,76328.55,0.0,-0.88393,7e-05,14.07678]
[1776823031517,40.99,76328.55,0.0,-0.88393,7e-05,14.07678]
[1776823031709,40.99,76328.55,0.0,-0.88393,7e-05,14.07678]
[1776823031721,40.99,76329.59,0.0,-0.88387,7e-05,14.08271]
[1776823037177,40.99,76330.02,0.0,-0.88385,7e-05,14.08403]
[1776823038572,40.99,76330.02,0.0,-0.88385,7e-05,14.08403]
[1776823038624,40.99,76330.02,0.0,-0.88385,7e-05,14.08403]
[1776823038693,40.99,76330.02,0.0,-0.88385,7e-05,14.08403]
[1776823038795,40.99,76329.81,0.0,-0.88387,7e-05,14.0826]
[1776823042213,40.99,76333.35,0.0,-0.88364,7e-05,14.10259]
[1776823047247,40.98,76332.71,0.0,-0.8837,7e-05,14.09773]
[1776823048032,40.98,76332.71,0.0,-0.8837,7e-05,14.09773]
[1776823048055,40.98,76332.71,0.0,-0.8837,7e-05,14.09773]
[1776823048190,40.98,76332.71,0.0,-0.8837,7e-05,14.09773]
[1776823048255,40.98,76335.4,0.0,-0.88352,7e-05,14.11335]
[1776823051276,40.98,76338.49,0.0,-0.88335,7e-05,14.12707]
[1776823056311,40.98,76339.78,0.0,-0.88328,7e-05,14.13336]
[1776823061345,40.98,76340.83,0.0,-0.88323,7e-05,14.13805]
[1776823064779,40.97,76336.45,0.0,-0.88353,7e-05,14.11139]
[1776823070410,40.97,76337.98,0.0,-0.88345,7e-05,14.11893]
[1776823074438,40.97,76342.35,0.0,-0.88317,7e-05,14.14364]
[1776823082494,40.96,76341.87,0.0,-0.88322,7e-05,14.13865]
[1776823087530,40.96,76341.1,0.0,-0.88329,7e-05,14.13281]
[1776823091558,40.96,76344.37,0.0,-0.88309,7e-05,14.15096]
[1776823095586,40.96,76339.17,0.0,-0.88345,7e-05,14.11911]
[1776823096593,40.96,76335.06,0.0,-0.88372,7e-05,14.09464]
[1776823101627,40.95,76333.36,0.0,-0.88385,7e-05,14.08334]
[1776823106663,40.95,76334.55,0.0,-0.88379,7e-05,14.08906]
[1776823111698,40.95,76334.38,0.0,-0.88384,7e-05,14.08306]
[1776823116733,40.95,76333.34,0.0,-0.88392,7e-05,14.07571]
[1776823121775,40.94,76333.02,0.0,-0.88396,7e-05,14.07264]
[1776823126810,40.94,76333.0,0.0,-0.88397,7e-05,14.07135]
[1776823129831,40.94,76329.91,0.0,-0.88418,7e-05,14.05247]
[1776823134866,40.94,76330.32,0.0,-0.88417,7e-05,14.05383]
[1776823139901,40.94,76332.54,0.0,-0.88403,7e-05,14.06588]
[1776823144936,40.93,76333.64,0.0,-0.88397,7e-05,14.07124]
[1776823149971,40.93,76333.58,0.0,-0.88399,7e-05,14.06954]
[1776823152992,40.93,76329.21,0.0,-0.88429,7e-05,14.04316]
[1776823158030,40.93,76330.31,0.0,-0.88423,7e-05,14.04869]
[1776823163065,40.93,76330.19,0.0,-0.88425,7e-05,14.04702]
[1776823168099,40.92,76332.27,0.0,-0.88412,7e-05,14.05824]
[1776823173135,40.92,76331.7,0.0,-0.8842,7e-05,14.05022]
[1776823178169,40.92,76329.68,0.0,-0.88434,7e-05,14.03741]
[1776823183205,40.92,76319.93,0.0,-0.88499,7e-05,13.97923]
[1776823184212,40.92,76317.11,0.0,-0.88518,7e-05,13.96256]
[1776823189247,40.92,76317.84,0.0,-0.88514,7e-05,13.96653]
[1776823195289,40.92,76318.99,0.0,-0.88506,7e-05,13.9729]
[1776823199317,40.92,76322.99,0.0,-0.8848,7e-05,13.99616]
[1776823201331,40.92,76334.55,0.0,-0.88404,7e-05,14.06398]
[1776823202339,40.92,76339.14,0.0,-0.88374,7e-05,14.09082]
[1776823207374,40.91,76339.95,0.0,-0.8837,7e-05,14.09447]
[1776823212409,40.91,76340.59,0.0,-0.88367,7e-05,14.09741]
[1776823214423,40.91,76336.08,0.0,-0.88397,7e-05,14.07039]
[1776823215430,40.91,76328.1,0.0,-0.8845,7e-05,14.02322]
[1776823217444,40.91,76327.51,0.0,-0.88454,7e-05,14.01952]
[1776823222479,40.91,76328.08,0.0,-0.88451,7e-05,14.02229]
[1776823229529,40.91,76327.32,0.0,-0.88457,7e-05,14.01696]
[1776823234564,40.91,76327.89,0.0,-0.88457,7e-05,14.01603]
[1776823240606,40.91,76327.79,0.0,-0.88458,7e-05,14.01473]
[1776823245641,40.9,76327.17,0.0,-0.88463,7e-05,14.0105]
[1776823250676,40.9,76329.15,0.0,-0.8845,7e-05,14.02159]
[1776823255711,40.9,76329.62,0.0,-0.88448,7e-05,14.0237]
[1776823260746,40.9,76327.54,0.0,-0.88463,7e-05,14.01087]
[1776823265781,40.9,76335.51,0.0,-0.88411,7e-05,14.05714]
[1776823270816,40.9,76336.39,0.0,-0.88406,7e-05,14.06141]
[1776823275851,40.9,76336.71,0.0,-0.88405,7e-05,14.06241]
[1776823280885,40.89,76335.96,0.0,-0.88411,7e-05,14.05715]
[1776823285921,40.89,76339.53,0.0,-0.88388,7e-05,14.07731]
[1776823287936,40.89,76347.72,0.0,-0.88334,7e-05,14.12523]
[1776823288943,40.89,76353.35,0.0,-0.88297,7e-05,14.15822]
[1776823293978,40.89,76353.74,0.0,-0.88297,7e-05,14.15664]
[1776823299015,40.89,76353.46,0.0,-0.883,7e-05,14.15375]
[1776823304055,40.89,76356.2,0.0,-0.88284,7e-05,14.16845]
[1776823306069,40.89,76361.87,0.0,-0.88246,7e-05,14.20187]
[1776823311105,40.89,76364.1,0.0,-0.8823,7e-05,14.2159]
[1776823316140,40.89,76357.82,0.0,-0.88271,7e-05,14.17954]
[1776823319161,40.89,76362.07,0.0,-0.88242,7e-05,14.20512]
[1776823324196,40.89,76362.12,0.0,-0.88241,7e-05,14.20585]
[1776823327217,40.89,76357.34,0.0,-0.88274,7e-05,14.17722]
[1776823329231,40.89,76361.07,0.0,-0.88249,7e-05,14.19909]
[1776823334266,40.89,76361.61,0.0,-0.88246,7e-05,14.20176]
[1776823335274,40.89,76357.89,0.0,-0.88271,7e-05,14.17959]
[1776823340308,40.89,76356.44,0.0,-0.88282,7e-05,14.16975]
[1776823342322,40.88,76352.89,0.0,-0.88307,7e-05,14.14814]
[1776823343329,40.88,76342.17,0.0,-0.88378,7e-05,14.08459]
[1776823344336,40.88,76340.74,0.0,-0.88388,7e-05,14.07596]
[1776823348364,40.88,76334.44,0.0,-0.88431,7e-05,14.03806]
[1776823351386,40.88,76330.31,0.0,-0.88461,7e-05,14.00963]
[1776823356421,40.88,76330.5,0.0,-0.8846,7e-05,14.01028]
[1776823357428,40.88,76317.29,0.0,-0.88548,7e-05,13.9325]
[1776823358435,40.88,76315.99,0.0,-0.88556,7e-05,13.92488]
[1776823361387,40.88,76313.26,0.0,-0.88574,7e-05,13.90893]
[1776823361456,40.88,76313.37,0.0,-0.88573,7e-05,13.90963]
[1776823362700,40.88,76313.37,0.0,-0.88573,7e-05,13.90963]
[1776823364695,40.88,76316.49,0.0,-0.88553,7e-05,13.92809]
[1776823364793,40.88,76316.97,0.0,-0.88549,7e-05,13.93094]
[1776823369514,40.88,76322.05,0.0,-0.88516,7e-05,13.96099]
[1776823371528,40.88,76323.84,0.0,-0.88504,7e-05,13.97148]
[1776823374549,40.88,76311.75,0.0,-0.88584,7e-05,13.90034]
[1776823375556,40.88,76312.06,0.0,-0.88581,7e-05,13.90224]
[1776823377191,40.88,76307.99,0.0,-0.88608,7e-05,13.87842]
[1776823378913,40.88,76308.0,0.0,-0.88608,7e-05,13.87859]
[1776823380199,40.88,76307.38,0.0,-0.88612,7e-05,13.87505]
[1776823380296,40.88,76307.84,0.0,-0.88608,7e-05,13.87797]
[1776823382190,40.88,76307.82,0.0,-0.88609,7e-05,13.87785]
[1776823384202,40.88,76307.82,0.0,-0.88608,7e-05,13.87807]
[1776823384271,40.88,76294.55,0.0,-0.88695,7e-05,13.80058]
[1776823386155,40.88,76290.95,0.0,-0.88718,7e-05,13.77974]
[1776823389934,40.88,76288.23,0.0,-0.88735,7e-05,13.76452]
[1776823389978,40.89,76254.24,0.0,-0.88954,6e-05,13.5663]
[1776823390661,40.89,76247.86,0.0,-0.88995,6e-05,13.52942]
[1776823392928,40.89,76247.77,0.0,-0.88995,6e-05,13.52913]
[1776823393121,40.89,76247.77,0.0,-0.88995,6e-05,13.52913]
[1776823393195,40.89,76247.77,0.0,-0.88995,6e-05,13.52913]
[1776823393537,40.89,76247.64,0.0,-0.88995,6e-05,13.5286]
[1776823393942,40.89,76247.64,0.0,-0.88995,6e-05,13.5286]
[1776823394038,40.89,76248.2,0.0,-0.88992,6e-05,13.5321]
[1776823394950,40.89,76248.2,0.0,-0.88992,6e-05,13.5321]
[1776823397710,40.89,76256.49,0.0,-0.88937,6e-05,13.58125]
[1776823398718,40.89,76248.6,0.0,-0.88988,6e-05,13.53544]
[1776823400732,40.89,76246.97,0.0,-0.88998,6e-05,13.5264]
[1776823403837,40.89,76247.04,0.0,-0.88997,6e-05,13.52726]
[1776823403890,40.89,76247.04,0.0,-0.88997,6e-05,13.52726]
[1776823403938,40.89,76247.04,0.0,-0.88997,6e-05,13.52726]
[1776823404538,40.89,76247.21,0.0,-0.88995,6e-05,13.52847]
[1776823404571,40.89,76247.21,0.0,-0.88995,6e-05,13.52847]
[1776823404700,40.89,76247.21,0.0,-0.88995,6e-05,13.52847]
[1776823404766,40.89,76247.29,0.0,-0.88995,6e-05,13.52916]
[1776823406778,40.89,76252.36,0.0,-0.88962,6e-05,13.55907]
[1776823411813,40.89,76250.73,0.0,-0.88974,6e-05,13.54673]
[1776823416848,40.9,76249.4,0.0,-0.88981,6e-05,13.53982]
[1776823420114,40.9,76249.4,0.0,-0.88981,6e-05,13.54016]
[1776823420205,40.9,76249.4,0.0,-0.88981,6e-05,13.54016]
[1776823420351,40.9,76249.4,0.0,-0.88981,6e-05,13.54016]
[1776823420446,40.9,76248.59,0.0,-0.88986,6e-05,13.53579]
[1776823420703,40.9,76248.59,0.0,-0.88986,6e-05,13.53579]
[1776823420862,40.9,76248.59,0.0,-0.88986,6e-05,13.53579]
[1776823420957,40.9,76248.59,0.0,-0.88986,6e-05,13.53579]
[1776823421011,40.9,76246.66,0.0,-0.88998,6e-05,13.52457]
[1776823424821,40.9,76250.07,0.0,-0.88976,6e-05,13.54494]
[1776823424842,40.9,76250.07,0.0,-0.88976,6e-05,13.54494]
[1776823424947,40.9,76250.07,0.0,-0.88976,6e-05,13.54494]
[1776823430949,40.9,76257.21,0.0,-0.88929,6e-05,13.58747]
[1776823435984,40.9,76260.23,0.0,-0.88909,6e-05,13.6055]
[1776823436909,40.9,76260.23,0.0,-0.88909,6e-05,13.6055]
[1776823436944,40.9,76260.23,0.0,-0.88909,6e-05,13.6055]
[1776823437829,40.9,76260.65,0.0,-0.88906,6e-05,13.60799]
[1776823437836,40.9,76260.65,0.0,-0.88906,6e-05,13.60799]
[1776823437939,40.9,76260.65,0.0,-0.88906,6e-05,13.60799]
[1776823437998,40.9,76260.71,0.0,-0.88906,6e-05,13.60837]
[1776823443034,40.9,76260.41,0.0,-0.88908,6e-05,13.60679]
[1776823445048,40.9,76275.63,0.0,-0.88809,6e-05,13.69566]
[1776823446055,40.9,76281.12,0.0,-0.88773,6e-05,13.72805]
[1776823449076,40.9,76290.62,0.0,-0.88711,7e-05,13.78437]
[1776823452733,40.9,76292.17,0.0,-0.887,7e-05,13.79402]
[1776823452811,40.9,76292.17,0.0,-0.887,7e-05,13.79402]
[1776823452936,40.9,76292.17,0.0,-0.887,7e-05,13.79402]
[1776823457941,40.91,76293.67,0.0,-0.88689,7e-05,13.80371]
[1776823457993,40.91,76293.67,0.0,-0.88689,7e-05,13.80371]
[1776823458190,40.91,76293.67,0.0,-0.88689,7e-05,13.80371]
[1776823458243,40.91,76293.96,0.0,-0.88687,7e-05,13.80561]
[1776823461556,40.91,76293.89,0.0,-0.88687,7e-05,13.80581]
[1776823461559,40.91,76293.89,0.0,-0.88687,7e-05,13.80581]
[1776823461692,40.91,76293.89,0.0,-0.88687,7e-05,13.80581]
[1776823467207,40.91,76294.15,0.0,-0.88684,7e-05,13.80858]
[1776823468785,40.91,76292.47,0.0,-0.88694,7e-05,13.79895]
[1776823468945,40.91,76292.47,0.0,-0.88694,7e-05,13.79895]
[1776823468990,40.91,76292.47,0.0,-0.88694,7e-05,13.79895]
[1776823469129,40.91,76292.47,0.0,-0.88694,7e-05,13.79895]
[1776823469193,40.91,76292.47,0.0,-0.88694,7e-05,13.79895]
[1776823469336,40.91,76292.47,0.0,-0.88694,7e-05,13.79895]
[1776823469368,40.91,76292.47,0.0,-0.88694,7e-05,13.79895]
[1776823469367,40.91,76290.47,0.0,-0.88707,7e-05,13.78756]
[1776823469445,40.91,76290.47,0.0,-0.88707,7e-05,13.78756]
[1776823470227,40.91,76291.25,0.0,-0.88702,7e-05,13.79213]
[1776823475262,40.91,76290.09,0.0,-0.88711,7e-05,13.78233]
[1776823477645,40.91,76293.06,0.0,-0.88692,7e-05,13.8]
[1776823477697,40.91,76293.06,0.0,-0.88692,7e-05,13.8]
[1776823477938,40.91,76293.06,0.0,-0.88692,7e-05,13.8]
[1776823480308,40.91,76293.47,0.0,-0.88689,7e-05,13.80263]
[1776823480352,40.91,76293.47,0.0,-0.88689,7e-05,13.80263]
[1776823480416,40.91,76293.88,0.0,-0.88686,7e-05,13.80544]
[1776823480438,40.91,76293.88,0.0,-0.88686,7e-05,13.80544]
[1776823482557,40.92,76293.58,0.0,-0.88687,7e-05,13.80389]
[1776823482612,40.92,76293.58,0.0,-0.88687,7e-05,13.80389]
[1776823482694,40.92,76293.58,0.0,-0.88687,7e-05,13.80389]
[1776823485333,40.92,76308.7,0.0,-0.88588,7e-05,13.8931]
[1776823487420,40.92,76310.92,0.0,-0.88573,7e-05,13.90643]
[1776823488795,40.92,76310.88,0.0,-0.88573,7e-05,13.9063]
[1776823488808,40.92,76310.88,0.0,-0.88573,7e-05,13.9063]
[1776823488951,40.92,76310.88,0.0,-0.88573,7e-05,13.9063]
[1776823489761,40.92,76310.97,0.0,-0.88572,7e-05,13.90688]
[1776823489814,40.92,76310.97,0.0,-0.88572,7e-05,13.90688]
[1776823489937,40.92,76310.97,0.0,-0.88572,7e-05,13.90688]
[1776823490441,40.92,76311.15,0.0,-0.88571,7e-05,13.90799]
[1776823495476,40.92,76312.36,0.0,-0.88563,7e-05,13.91536]
[1776823501396,40.92,76312.63,0.0,-0.88561,7e-05,13.91711]
[1776823501407,40.92,76312.63,0.0,-0.88561,7e-05,13.91711]
[1776823501438,40.92,76312.63,0.0,-0.88561,7e-05,13.91711]
[1776823502395,40.92,76312.8,0.0,-0.8856,7e-05,13.91817]
[1776823502438,40.92,76312.8,0.0,-0.8856,7e-05,13.91817]
[1776823502525,40.92,76312.76,0.0,-0.8856,7e-05,13.91796]
[1776823507560,40.92,76312.51,0.0,-0.88561,7e-05,13.91662]
[1776823511311,40.92,76313.43,0.0,-0.88555,7e-05,13.92206]
[1776823511350,40.92,76313.43,0.0,-0.88555,7e-05,13.92206]
[1776823511438,40.92,76313.43,0.0,-0.88555,7e-05,13.92206]
[1776823512094,40.92,76313.49,0.0,-0.88555,7e-05,13.92242]
[1776823512157,40.92,76313.49,0.0,-0.88555,7e-05,13.92242]
[1776823512188,40.92,76313.49,0.0,-0.88555,7e-05,13.92242]
[1776823512195,40.92,76313.28,0.0,-0.88556,7e-05,13.9212]
[1776823517629,40.92,76313.02,0.0,-0.88558,7e-05,13.91972]
[1776823523044,40.92,76313.16,0.0,-0.88557,7e-05,13.92056]
[1776823523096,40.92,76313.16,0.0,-0.88557,7e-05,13.92056]
[1776823523192,40.92,76313.16,0.0,-0.88557,7e-05,13.92056]
[1776823524165,40.92,76313.42,0.0,-0.88555,7e-05,13.92209]
[1776823524199,40.92,76313.42,0.0,-0.88555,7e-05,13.92209]
[1776823524217,40.92,76313.42,0.0,-0.88555,7e-05,13.92209]
[1776823524301,40.92,76313.42,0.0,-0.88555,7e-05,13.92209]
[1776823526317,40.92,76313.01,0.0,-0.88558,7e-05,13.91968]
[1776823526439,40.92,76313.01,0.0,-0.88558,7e-05,13.91968]
[1776823526360,40.92,76312.72,0.0,-0.8856,7e-05,13.91798]
[1776823526693,40.92,76298.25,0.0,-0.88655,7e-05,13.83314]
[1776823527700,40.92,76293.59,0.0,-0.88685,7e-05,13.80601]
[1776823529737,40.92,76291.51,0.0,-0.88698,7e-05,13.79401]
[1776823529782,40.92,76291.51,0.0,-0.88698,7e-05,13.79401]
[1776823529940,40.92,76291.51,0.0,-0.88698,7e-05,13.79401]
[1776823530691,40.92,76291.45,0.0,-0.88698,7e-05,13.79385]
[1776823530743,40.92,76291.45,0.0,-0.88698,7e-05,13.79385]
[1776823530938,40.92,76291.45,0.0,-0.88698,7e-05,13.79385]
[1776823531030,40.92,76291.28,0.0,-0.88702,7e-05,13.78934]
[1776823536201,40.92,76287.71,0.0,-0.88724,7e-05,13.76925]
[1776823536248,40.92,76287.71,0.0,-0.88724,7e-05,13.76925]
[1776823536441,40.92,76287.71,0.0,-0.88724,7e-05,13.76925]
[1776823536791,40.92,76287.33,0.0,-0.88726,7e-05,13.76726]
[1776823536823,40.92,76287.33,0.0,-0.88726,7e-05,13.76726]
[1776823536938,40.92,76287.33,0.0,-0.88726,7e-05,13.76726]
[1776823537013,40.92,76287.84,0.0,-0.88723,7e-05,13.77038]
[1776823537770,40.92,76283.35,0.0,-0.88752,6e-05,13.74425]
[1776823542805,40.92,76281.48,0.0,-0.88763,6e-05,13.73424]
[1776823545296,40.92,76280.81,0.0,-0.88767,6e-05,13.73051]
[1776823545348,40.92,76280.81,0.0,-0.88767,6e-05,13.73051]
[1776823545439,40.92,76280.81,0.0,-0.88767,6e-05,13.73051]
[1776823546183,40.93,76280.61,0.0,-0.88768,6e-05,13.72972]
[1776823546201,40.93,76280.61,0.0,-0.88768,6e-05,13.72972]
[1776823546437,40.93,76280.61,0.0,-0.88768,6e-05,13.72972]
[1776823546237,40.93,76280.53,0.0,-0.88769,6e-05,13.72925]
[1776823547840,40.93,76284.72,0.0,-0.88741,6e-05,13.75412]
[1776823549496,40.93,76284.72,0.0,-0.88741,6e-05,13.75412]
[1776823549548,40.93,76286.63,0.0,-0.88728,6e-05,13.76543]
[1776823549571,40.93,76286.63,0.0,-0.88728,6e-05,13.76543]
[1776823550447,40.93,76286.63,0.0,-0.88728,6e-05,13.76543]
[1776823550499,40.93,76286.63,0.0,-0.88728,6e-05,13.76543]
[1776823550690,40.93,76290.13,0.0,-0.88705,7e-05,13.78602]
[1776823550861,40.93,76290.86,0.0,-0.88701,7e-05,13.79037]
[1776823555104,40.93,76292.17,0.0,-0.88692,7e-05,13.79822]
[1776823555156,40.93,76292.17,0.0,-0.88692,7e-05,13.79822]
[1776823555194,40.93,76292.17,0.0,-0.88692,7e-05,13.79822]
[1776823555993,40.93,76293.46,0.0,-0.88683,7e-05,13.80582]
[1776823556045,40.93,76293.46,0.0,-0.88683,7e-05,13.80582]
[1776823556191,40.93,76293.46,0.0,-0.88683,7e-05,13.80582]
[1776823556289,40.93,76290.94,0.0,-0.887,7e-05,13.79111]
[1776823561950,40.93,76291.2,0.0,-0.88698,7e-05,13.79301]
[1776823563952,40.93,76297.78,0.0,-0.88655,7e-05,13.83165]
[1776823565352,40.93,76297.78,0.0,-0.88655,7e-05,13.83165]
[1776823565439,40.93,76297.78,0.0,-0.88655,7e-05,13.83165]
[1776823565498,40.93,76301.49,0.0,-0.8863,7e-05,13.85358]
[1776823565922,40.93,76301.49,0.0,-0.8863,7e-05,13.85358]
[1776823568188,40.93,76305.16,0.0,-0.88606,7e-05,13.87517]
[1776823568240,40.93,76305.16,0.0,-0.88606,7e-05,13.87517]
[1776823568437,40.93,76305.16,0.0,-0.88606,7e-05,13.87517]
[1776823568289,40.93,76303.31,0.0,-0.88618,7e-05,13.86437]
[1776823568534,40.93,76303.31,0.0,-0.88618,7e-05,13.86437]
[1776823568587,40.93,76303.31,0.0,-0.88618,7e-05,13.86437]
[1776823568695,40.93,76303.31,0.0,-0.88618,7e-05,13.86437]
[1776823569994,40.93,76296.04,0.0,-0.88665,7e-05,13.82191]
[1776823572762,40.93,76296.84,0.0,-0.8866,7e-05,13.82683]
[1776823572814,40.93,76296.84,0.0,-0.8866,7e-05,13.82683]
[1776823572939,40.93,76296.84,0.0,-0.8866,7e-05,13.82683]
[1776823573016,40.93,76296.83,0.0,-0.8866,7e-05,13.82688]
[1776823575952,40.93,76297.08,0.0,-0.88658,7e-05,13.82856]
[1776823576193,40.93,76297.08,0.0,-0.88658,7e-05,13.82856]
[1776823576291,40.93,76302.54,0.0,-0.88622,7e-05,13.86066]
[1776823577502,40.93,76302.54,0.0,-0.88622,7e-05,13.86066]
[1776823577554,40.93,76305.6,0.0,-0.88602,7e-05,13.87865]
[1776823577692,40.93,76305.6,0.0,-0.88602,7e-05,13.87865]
[1776823577949,40.93,76305.6,0.0,-0.88602,7e-05,13.87865]
[1776823578199,40.93,76305.6,0.0,-0.88602,7e-05,13.87865]
[1776823578298,40.93,76305.72,0.0,-0.88601,7e-05,13.87939]
[1776823581072,40.93,76300.06,0.0,-0.88638,7e-05,13.8463]
[1776823582879,40.93,76300.06,0.0,-0.88638,7e-05,13.8463]
[1776823582933,40.93,76300.06,0.0,-0.88638,7e-05,13.8463]
[1776823582937,40.93,76300.06,0.0,-0.88638,7e-05,13.8463]
[1776823584093,40.93,76280.46,0.0,-0.88766,6e-05,13.73184]
[1776823584667,40.93,76280.46,0.0,-0.88766,6e-05,13.73184]
[1776823585100,40.93,76275.19,0.0,-0.88799,6e-05,13.7013]
[1776823587287,40.93,76278.06,0.0,-0.88781,6e-05,13.71808]
[1776823587294,40.93,76278.06,0.0,-0.88781,6e-05,13.71808]
[1776823587619,40.93,76278.02,0.0,-0.88781,6e-05,13.71783]
[1776823587831,40.93,76278.02,0.0,-0.88781,6e-05,13.71783]
[1776823588042,40.93,76278.02,0.0,-0.88781,6e-05,13.71783]
[1776823588525,40.93,76278.02,0.0,-0.88781,6e-05,13.71783]
[1776823588451,40.93,76277.94,0.0,-0.88782,6e-05,13.71736]
[1776823592149,40.93,76268.31,0.0,-0.88846,6e-05,13.65757]
[1776823593156,40.93,76260.67,0.0,-0.88895,6e-05,13.61318]
[1776823594163,40.93,76258.53,0.0,-0.88909,6e-05,13.60094]
[1776823595169,40.93,76262.79,0.0,-0.88881,6e-05,13.62601]
[1776823596177,40.93,76267.13,0.0,-0.88853,6e-05,13.65152]
[1776823597248,40.93,76267.13,0.0,-0.88853,6e-05,13.65152]
[1776823597300,40.93,76267.13,0.0,-0.88853,6e-05,13.65152]
[1776823597438,40.93,76267.13,0.0,-0.88853,6e-05,13.65152]
[1776823599025,40.93,76267.09,0.0,-0.88853,6e-05,13.65162]
[1776823599080,40.93,76267.09,0.0,-0.88853,6e-05,13.65162]
[1776823599202,40.93,76267.09,0.0,-0.88853,6e-05,13.65162]
[1776823599303,40.93,76266.49,0.0,-0.88856,6e-05,13.64829]
[1776823600873,40.94,76266.87,0.0,-0.88854,6e-05,13.65067]
[1776823600912,40.94,76266.87,0.0,-0.88854,6e-05,13.65067]
[1776823600948,40.94,76266.87,0.0,-0.88854,6e-05,13.65067]
[1776823601212,40.94,76273.77,0.0,-0.88809,6e-05,13.69109]
[1776823603101,40.94,76274.42,0.0,-0.88805,6e-05,13.69498]
[1776823603153,40.94,76274.42,0.0,-0.88805,6e-05,13.69498]
[1776823603194,40.94,76274.42,0.0,-0.88805,6e-05,13.69498]
[1776823603226,40.94,76276.02,0.0,-0.88794,6e-05,13.70441]
[1776823608261,40.94,76275.02,0.0,-0.888,6e-05,13.69899]
[1776823613296,40.94,76275.58,0.0,-0.88796,6e-05,13.70273]
[1776823616318,40.94,76286.21,0.0,-0.88727,6e-05,13.76515]
[1776823617325,40.94,76295.62,0.0,-0.88665,7e-05,13.82045]
[1776823618332,40.94,76300.11,0.0,-0.88636,7e-05,13.84692]
[1776823619877,40.94,76299.31,0.0,-0.88641,7e-05,13.84237]
[1776823619936,40.94,76299.31,0.0,-0.88641,7e-05,13.84237]
[1776823619958,40.94,76299.31,0.0,-0.88641,7e-05,13.84237]
[1776823620394,40.94,76299.31,0.0,-0.88641,7e-05,13.84237]
[1776823620449,40.94,76299.31,0.0,-0.88641,7e-05,13.84237]
[1776823620484,40.94,76300.03,0.0,-0.88636,7e-05,13.84674]
[1776823622360,40.94,76307.44,0.0,-0.88587,7e-05,13.89046]
[1776823623864,40.94,76310.66,0.0,-0.88566,7e-05,13.90947]
[1776823623916,40.94,76310.66,0.0,-0.88566,7e-05,13.90947]
[1776823623936,40.94,76310.66,0.0,-0.88566,7e-05,13.90947]
[1776823624374,40.94,76312.38,0.0,-0.88554,7e-05,13.91965]
[1776823629418,40.94,76308.74,0.0,-0.88578,7e-05,13.89859]
[1776823631702,40.94,76308.4,0.0,-0.8858,7e-05,13.89676]
[1776823631786,40.94,76308.4,0.0,-0.8858,7e-05,13.89676]
[1776823631949,40.94,76308.4,0.0,-0.8858,7e-05,13.89676]
[1776823632439,40.94,76307.85,0.0,-0.88584,7e-05,13.89362]
[1776823632744,40.94,76307.85,0.0,-0.88584,7e-05,13.89362]
[1776823632949,40.94,76307.85,0.0,-0.88584,7e-05,13.89362]
[1776823633446,40.94,76302.43,0.0,-0.88619,7e-05,13.86194]
[1776823635459,40.94,76305.44,0.0,-0.88599,7e-05,13.87983]
[1776823635643,40.94,76305.44,0.0,-0.88599,7e-05,13.87983]
[1776823635694,40.94,76305.44,0.0,-0.88599,7e-05,13.87983]
[1776823636467,40.94,76307.53,0.0,-0.88585,7e-05,13.89224]
[1776823641502,40.94,76306.86,0.0,-0.88589,7e-05,13.88887]
[1776823646537,40.95,76306.55,0.0,-0.8859,7e-05,13.88776]
[1776823652579,40.95,76305.63,0.0,-0.88598,7e-05,13.87942]
[1776823653586,40.95,76301.95,0.0,-0.88622,7e-05,13.858]
[1776823654706,40.95,76298.42,0.0,-0.88645,7e-05,13.83749]
[1776823654758,40.95,76298.42,0.0,-0.88645,7e-05,13.83749]
[1776823654941,40.95,76298.42,0.0,-0.88645,7e-05,13.83749]
[1776823655600,40.95,76297.57,0.0,-0.8865,7e-05,13.83271]
[1776823657613,40.95,76293.65,0.0,-0.88675,7e-05,13.81021]
[1776823660035,40.95,76292.74,0.0,-0.88681,7e-05,13.80512]
[1776823660148,40.95,76292.74,0.0,-0.88681,7e-05,13.80512]
[1776823660199,40.95,76292.74,0.0,-0.88681,7e-05,13.80512]
[1776823660301,40.95,76294.92,0.0,-0.88666,7e-05,13.81812]
[1776823660635,40.95,76301.14,0.0,-0.88625,7e-05,13.85476]
[1776823662668,40.95,76302.67,0.0,-0.88615,7e-05,13.8639]
[1776823662688,40.95,76302.67,0.0,-0.88615,7e-05,13.8639]
[1776823662696,40.95,76302.67,0.0,-0.88615,7e-05,13.8639]
[1776823663010,40.95,76302.67,0.0,-0.88615,7e-05,13.8639]
[1776823663196,40.95,76302.67,0.0,-0.88615,7e-05,13.8639]
[1776823663265,40.95,76308.6,0.0,-0.88576,7e-05,13.89881]
[1776823664663,40.95,76310.48,0.0,-0.88564,7e-05,13.91002]
[1776823667525,40.95,76311.02,0.0,-0.8856,7e-05,13.91327]
[1776823667577,40.95,76311.02,0.0,-0.8856,7e-05,13.91327]
[1776823667693,40.95,76310.03,0.0,-0.88566,7e-05,13.90755]
[1776823667795,40.95,76311.05,0.0,-0.88559,7e-05,13.91362]
[1776823670906,40.95,76323.07,0.0,-0.8848,7e-05,13.98434]
[1776823671712,40.95,76328.92,0.0,-0.88441,7e-05,14.0188]
[1776823672719,40.95,76331.89,0.0,-0.88422,7e-05,14.03621]
[1776823674772,40.95,76331.0,0.0,-0.88428,7e-05,14.03088]
[1776823674940,40.95,76331.0,0.0,-0.88428,7e-05,14.03088]
[1776823675289,40.95,76332.4,0.0,-0.88419,7e-05,14.03906]
[1776823679700,40.95,76332.37,0.0,-0.88419,7e-05,14.03861]
[1776823684695,40.95,76332.72,0.0,-0.88417,7e-05,14.04035]
[1776823684749,40.95,76332.72,0.0,-0.88417,7e-05,14.04035]
[1776823684936,40.95,76332.72,0.0,-0.88417,7e-05,14.04035]
[1776823684987,40.95,76332.38,0.0,-0.8842,7e-05,14.03829]
[1776823691560,40.95,76331.37,0.0,-0.88427,7e-05,14.03209]
[1776823691612,40.95,76331.37,0.0,-0.88427,7e-05,14.03209]
[1776823691689,40.95,76331.41,0.0,-0.88426,7e-05,14.03228]
[1776823691764,40.95,76331.41,0.0,-0.88426,7e-05,14.03223]
[1776823692859,40.95,76328.09,0.0,-0.88448,7e-05,14.01266]
[1776823697894,40.95,76327.59,0.0,-0.88452,7e-05,14.00965]
[1776823702900,40.95,76328.41,0.0,-0.88446,7e-05,14.01441]
[1776823708971,40.95,76329.89,0.0,-0.88437,7e-05,14.02289]
[1776823710985,40.95,76325.81,0.0,-0.88464,7e-05,13.99883]
[1776823716020,40.95,76328.43,0.0,-0.88449,7e-05,14.01045]
[1776823720048,40.95,76325.32,0.0,-0.8847,7e-05,13.99211]
[1776823725084,40.95,76331.87,0.0,-0.88427,7e-05,14.03057]
[1776823727097,40.95,76334.41,0.0,-0.8841,7e-05,14.04532]
[1776823732132,40.95,76333.89,0.0,-0.88414,7e-05,14.04186]
[1776823737167,40.95,76334.8,0.0,-0.88408,7e-05,14.04679]
[1776823742201,40.95,76333.97,0.0,-0.88415,7e-05,14.04134]
[1776823747236,40.94,76334.4,0.0,-0.88412,7e-05,14.0433]
[1776823752274,40.94,76334.67,0.0,-0.88411,7e-05,14.04432]
[1776823753281,40.94,76340.3,0.0,-0.88374,7e-05,14.07734]
[1776823755296,40.94,76344.22,0.0,-0.88349,7e-05,14.10007]
[1776823757310,40.94,76352.75,0.0,-0.88292,7e-05,14.14995]
[1776823758317,40.94,76353.09,0.0,-0.8829,7e-05,14.15172]
[1776823763352,40.94,76347.72,0.0,-0.88327,7e-05,14.11888]
[1776823764359,40.94,76339.3,0.0,-0.88384,7e-05,14.06909]
[1776823765366,40.94,76339.38,0.0,-0.88383,7e-05,14.06944]
[1776823770401,40.94,76341.71,0.0,-0.88368,7e-05,14.08246]
[1776823771408,40.94,76344.69,0.0,-0.88351,7e-05,14.09613]
[1776823774429,40.93,76347.88,0.0,-0.88331,7e-05,14.1144]
[1776823779464,40.93,76348.34,0.0,-0.88329,7e-05,14.11622]
[1776823785506,40.93,76348.3,0.0,-0.8833,7e-05,14.11491]
[1776823787520,40.93,76352.34,0.0,-0.88304,7e-05,14.13837]
[1776823789534,40.93,76358.43,0.0,-0.88264,7e-05,14.1739]
[1776823792555,40.93,76361.68,0.0,-0.88243,7e-05,14.19235]
[1776823795576,40.93,76365.71,0.0,-0.88217,7e-05,14.21531]
[1776823800610,40.92,76365.39,0.0,-0.8822,7e-05,14.21243]
[1776823804639,40.92,76371.54,0.0,-0.88179,7e-05,14.24874]
[1776823806653,40.92,76377.97,0.0,-0.88136,7e-05,14.28672]
[1776823808668,40.93,76382.5,0.0,-0.88104,7e-05,14.31424]
[1776823813703,40.93,76383.84,0.0,-0.88093,7e-05,14.3238]
[1776823816724,40.93,76388.3,0.0,-0.88063,7e-05,14.3507]
[1776823818739,40.93,76392.47,0.0,-0.88034,7e-05,14.37599]
[1776823821760,40.93,76397.64,0.0,-0.87998,7e-05,14.40701]
[1776823826795,40.93,76401.63,0.0,-0.87971,7e-05,14.43088]
[1776823831830,40.93,76403.44,0.0,-0.87961,7e-05,14.43788]
[1776823833847,40.93,76419.07,0.0,-0.87855,7e-05,14.5307]
[1776823834854,40.93,76422.16,0.0,-0.87834,7e-05,14.5489]
[1776823835861,40.93,76432.18,0.0,-0.87765,7e-05,14.60853]
[1776823836868,40.93,76440.96,0.0,-0.87705,7e-05,14.66034]
[1776823838790,40.93,76440.96,0.0,-0.87705,7e-05,14.66034]
[1776823838488,40.93,76467.7,0.0,-0.87519,7e-05,14.82008]
[1776823838887,40.93,76482.97,0.0,-0.87413,7e-05,14.91135]
[1776823840197,40.93,76482.97,0.0,-0.87413,7e-05,14.91135]
[1776823840203,40.93,76496.05,0.0,-0.87321,7e-05,14.98975]
[1776823841430,40.93,76496.05,0.0,-0.87321,7e-05,14.98975]
[1776823841497,40.93,76493.48,0.0,-0.87339,7e-05,14.97428]
[1776823846942,40.93,76492.98,0.0,-0.87345,7e-05,14.96956]
[1776823848961,40.93,76496.46,0.0,-0.87321,7e-05,14.9898]
[1776823850976,40.93,76503.45,0.0,-0.87272,7e-05,15.03165]
[1776823852420,40.93,76503.45,0.0,-0.87272,7e-05,15.03165]
[1776823852442,40.93,76556.09,0.0,-0.86896,7e-05,15.34819]
[1776823853508,40.93,76556.09,0.0,-0.86896,7e-05,15.34819]
[1776823853597,40.93,76578.78,0.0,-0.86732,7e-05,15.48523]
[1776823854799,40.93,76578.78,0.0,-0.86732,7e-05,15.48523]
[1776823854006,40.93,76574.38,0.0,-0.86764,7e-05,15.45866]
[1776823855282,40.93,76574.38,0.0,-0.86764,7e-05,15.45866]
[1776823855619,40.93,76574.38,0.0,-0.86764,7e-05,15.45866]
[1776823855623,40.92,76568.75,0.0,-0.86805,7e-05,15.42415]
[1776823856692,40.92,76568.75,0.0,-0.86805,7e-05,15.42415]
[1776823856739,40.92,76572.92,0.0,-0.86775,7e-05,15.44913]
[1776823856884,40.92,76572.92,0.0,-0.86775,7e-05,15.44913]
[1776823857220,40.92,76572.92,0.0,-0.86775,7e-05,15.44913]
[1776823857266,40.92,76577.47,0.0,-0.86743,7e-05,15.47638]
[1776823859888,40.92,76578.62,0.0,-0.86735,7e-05,15.48306]
[1776823860952,40.92,76579.14,0.0,-0.86731,7e-05,15.48592]
[1776823860187,40.92,76588.04,0.0,-0.86666,7e-05,15.53972]
[1776823861172,40.92,76592.87,0.0,-0.86631,7e-05,15.56892]
[1776823863637,40.92,76602.47,0.0,-0.86561,7e-05,15.62673]
[1776823863816,40.92,76638.82,0.0,-0.86294,7e-05,15.84667]
[1776823864422,40.92,76665.24,0.0,-0.86097,7e-05,16.00718]
[1776823865550,40.92,76665.24,0.0,-0.86097,7e-05,16.00718]
[1776823865585,40.92,76684.26,0.0,-0.85954,8e-05,16.1229]
[1776823866755,40.92,76684.26,0.0,-0.85954,8e-05,16.1229]
[1776823866765,40.92,76668.24,0.0,-0.86075,7e-05,16.02508]
[1776823867176,40.92,76649.07,0.0,-0.86218,7e-05,15.90857]
[1776823868001,40.92,76649.07,0.0,-0.86218,7e-05,15.90857]
[1776823868185,40.92,76657.87,0.0,-0.86153,7e-05,15.96114]
[1776823869191,40.92,76675.13,0.0,-0.86025,8e-05,16.06568]
[1776823870198,40.92,76678.75,0.0,-0.85998,8e-05,16.08714]
[1776823872212,40.91,76689.83,0.0,-0.85916,8e-05,16.15342]
[1776823873219,40.91,76690.35,0.0,-0.85913,8e-05,16.15589]
[1776823874226,40.91,76678.9,0.0,-0.86,8e-05,16.08547]
[1776823875580,40.91,76678.9,0.0,-0.86,8e-05,16.08547]
[1776823875616,40.91,76674.97,0.0,-0.86031,8e-05,16.06092]
[1776823877253,40.91,76672.82,0.0,-0.86048,8e-05,16.04671]
[1776823878260,40.91,76681.93,0.0,-0.8598,8e-05,16.1017]
[1776823879267,40.91,76686.8,0.0,-0.85944,8e-05,16.13081]
[1776823881490,40.91,76686.4,0.0,-0.85948,8e-05,16.12819]
[1776823883296,40.9,76694.11,0.0,-0.8589,8e-05,16.17458]
[1776823885414,40.9,76693.63,0.0,-0.85894,8e-05,16.17141]
[1776823885516,40.9,76686.49,0.0,-0.85948,8e-05,16.12767]
[1776823886316,40.9,76681.25,0.0,-0.85988,8e-05,16.09558]
[1776823887454,40.9,76681.25,0.0,-0.85988,8e-05,16.09558]
[1776823887555,40.9,76674.57,0.0,-0.8604,8e-05,16.05351]
[1776823888092,40.9,76674.57,0.0,-0.8604,8e-05,16.05351]
[1776823888258,40.9,76674.57,0.0,-0.8604,8e-05,16.05351]
[1776823888441,40.9,76674.57,0.0,-0.8604,8e-05,16.05351]
[1776823888519,40.9,76687.8,0.0,-0.85941,8e-05,16.13383]
[1776823889353,40.9,76696.99,0.0,-0.85871,8e-05,16.18984]
[1776823890401,40.9,76717.18,0.0,-0.85718,8e-05,16.3129]
[1776823891332,40.9,76717.18,0.0,-0.85718,8e-05,16.3129]
[1776823891391,40.9,76748.08,0.0,-0.85483,8e-05,16.49781]
[1776823892398,40.9,76738.49,0.0,-0.85559,8e-05,16.43801]
[1776823893405,40.9,76744.48,0.0,-0.85513,8e-05,16.47432]
[1776823894440,40.9,76744.48,0.0,-0.85513,8e-05,16.47432]
[1776823894501,40.9,76757.66,0.0,-0.85412,8e-05,16.55481]
[1776823895419,40.9,76760.6,0.0,-0.85389,8e-05,16.57275]
[1776823896432,40.9,76765.03,0.0,-0.85355,8e-05,16.59977]
[1776823897437,40.89,76774.24,0.0,-0.85283,8e-05,16.65602]
[1776823898444,40.89,76776.18,0.0,-0.85271,8e-05,16.6659]
[1776823900406,40.89,76773.26,0.0,-0.85294,8e-05,16.64782]
[1776823900485,40.89,76778.06,0.0,-0.85259,8e-05,16.67541]
[1776823902447,40.89,76777.91,0.0,-0.8526,8e-05,16.67427]
[1776823902473,40.89,76779.36,0.0,-0.85249,8e-05,16.68293]
[1776823903480,40.88,76766.63,0.0,-0.85348,8e-05,16.60478]
[1776823904487,40.88,76763.51,0.0,-0.85373,8e-05,16.58559]
[1776823905531,40.88,76779.66,0.0,-0.85247,8e-05,16.68436]
[1776823906532,40.88,76800.89,0.0,-0.85081,8e-05,16.81434]
[1776823907872,40.88,76800.89,0.0,-0.85081,8e-05,16.81434]
[1776823907537,40.88,76807.39,0.0,-0.85034,8e-05,16.85153]
[1776823908546,40.88,76814.31,0.0,-0.84979,8e-05,16.89393]
[1776823909553,40.88,76826.91,0.0,-0.84881,8e-05,16.97039]
[1776823910560,40.88,76818.59,0.0,-0.84947,8e-05,16.91916]
[1776823911620,40.88,76818.59,0.0,-0.84947,8e-05,16.91916]
[1776823911699,40.88,76815.83,0.0,-0.84969,8e-05,16.90191]
[1776823913707,40.88,76812.19,0.0,-0.84998,8e-05,16.87939]
[1776823913793,40.87,76810.88,0.0,-0.85009,8e-05,16.8712]
[1776823915596,40.87,76803.49,0.0,-0.85071,8e-05,16.82297]
[1776823917703,40.87,76801.84,0.0,-0.85084,8e-05,16.81264]
[1776823917708,40.87,76811.32,0.0,-0.8501,8e-05,16.87057]
[1776823918617,40.87,76826.43,0.0,-0.8489,8e-05,16.96314]
[1776823919625,40.87,76833.17,0.0,-0.84837,8e-05,17.00431]
[1776823920634,40.87,76844.0,0.0,-0.84751,8e-05,17.07055]
[1776823921500,40.87,76844.0,0.0,-0.84751,8e-05,17.07055]
[1776823921643,40.86,76856.48,0.0,-0.84656,8e-05,17.14394]
[1776823922648,40.86,76853.41,0.0,-0.84681,8e-05,17.12467]
[1776823923673,40.85,76846.34,0.0,-0.84743,8e-05,17.07739]
[1776823924401,40.85,76846.34,0.0,-0.84743,8e-05,17.07739]
[1776823924667,40.85,76838.82,0.0,-0.84803,8e-05,17.03089]
[1776823926685,40.85,76826.43,0.0,-0.84902,8e-05,16.95432]
[1776823927690,40.85,76819.58,0.0,-0.84957,8e-05,16.91198]
[1776823928455,40.85,76819.58,0.0,-0.84957,8e-05,16.91198]
[1776823932728,40.84,76829.32,0.0,-0.84884,8e-05,16.96887]
[1776823933735,40.84,76835.09,0.0,-0.84838,8e-05,17.00411]
[1776823938771,40.83,76836.78,0.0,-0.84831,8e-05,17.00938]
[1776823939778,40.82,76843.48,0.0,-0.84782,8e-05,17.048]
[1776823942446,40.82,76842.7,0.0,-0.84792,8e-05,17.03979]
[1776823942800,40.81,76853.98,0.0,-0.84706,8e-05,17.10616]
[1776823943807,40.81,76864.59,0.0,-0.84622,8e-05,17.17105]
[1776823944814,40.81,76869.77,0.0,-0.84581,8e-05,17.20247]
[1776823946528,40.81,76870.33,0.0,-0.84577,8e-05,17.20565]
[1776823948697,40.8,76867.33,0.0,-0.84605,8e-05,17.18396]
[1776823948842,40.79,76859.26,0.0,-0.84674,8e-05,17.13171]
[1776823949849,40.79,76853.62,0.0,-0.84722,8e-05,17.09485]
[1776823950858,40.79,76840.66,0.0,-0.84827,8e-05,17.01368]
[1776823952872,40.78,76838.91,0.0,-0.84848,8e-05,16.99535]
[1776823954550,40.78,76839.73,0.0,-0.84842,8e-05,17.00017]
[1776823955897,40.77,76827.39,0.0,-0.84943,8e-05,16.92227]
[1776823957916,40.77,76815.98,0.0,-0.85038,8e-05,16.84846]
[1776823959100,40.77,76815.42,0.0,-0.85043,8e-05,16.84479]
[1776823959930,40.77,76814.29,0.0,-0.85052,8e-05,16.8377]
[1776823961944,40.77,76809.93,0.0,-0.85086,8e-05,16.8109]
[1776823962951,40.77,76825.97,0.0,-0.8496,8e-05,16.90953]
[1776823963958,40.77,76830.46,0.0,-0.84924,8e-05,16.93718]
[1776823964964,40.77,76830.25,0.0,-0.84926,8e-05,16.93581]
[1776823966597,40.76,76831.03,0.0,-0.8492,8e-05,16.94049]
[1776823966990,40.76,76836.42,0.0,-0.84877,8e-05,16.97353]
[1776823967987,40.76,76861.53,0.0,-0.84677,8e-05,17.12796]
[1776823970000,40.76,76860.0,0.0,-0.84689,8e-05,17.11851]
[1776823973027,40.76,76873.08,0.0,-0.84585,8e-05,17.19867]
[1776823973134,40.76,76873.08,0.0,-0.84585,8e-05,17.19867]
[1776823974034,40.76,76878.39,0.0,-0.84542,8e-05,17.23137]
[1776823975054,40.76,76879.71,0.0,-0.84531,8e-05,17.23949]
[1776823976051,40.76,76889.79,0.0,-0.8445,8e-05,17.30157]
[1776823976829,40.76,76889.79,0.0,-0.8445,8e-05,17.30157]
[1776823977058,40.76,76886.25,0.0,-0.84479,8e-05,17.27974]
[1776823978075,40.76,76884.06,0.0,-0.84496,8e-05,17.26614]
[1776823979076,40.76,76870.1,0.0,-0.8461,8e-05,17.17958]
[1776823979166,40.76,76870.1,0.0,-0.8461,8e-05,17.17958]
[1776823980087,40.76,76860.12,0.0,-0.8469,8e-05,17.11813]
[1776823981094,40.76,76873.55,0.0,-0.84582,8e-05,17.20102]
[1776823982101,40.76,76879.37,0.0,-0.84535,8e-05,17.2369]
[1776823984623,40.76,76875.31,0.0,-0.84567,8e-05,17.21189]
[1776823984624,40.76,76865.27,0.0,-0.84648,8e-05,17.15007]
[1776823985144,40.76,76866.65,0.0,-0.84637,8e-05,17.15866]
[1776823990179,40.76,76861.96,0.0,-0.84674,8e-05,17.13016]
[1776823992201,40.76,76852.22,0.0,-0.84752,8e-05,17.07004]
[1776823993208,40.76,76838.09,0.0,-0.84865,8e-05,16.98293]
[1776823994713,40.76,76838.09,0.0,-0.84865,8e-05,16.98293]
[1776823994752,40.76,76833.67,0.0,-0.849,8e-05,16.95568]
[1776823995222,40.76,76826.5,0.0,-0.84957,8e-05,16.91157]
[1776823996229,40.76,76820.39,0.0,-0.85005,8e-05,16.8739]
[1776823997236,40.76,76810.19,0.0,-0.85086,8e-05,16.81116]
[1776823998698,40.76,76810.19,0.0,-0.85086,8e-05,16.81116]
[1776823998738,40.76,76806.61,0.0,-0.85114,8e-05,16.78921]
[1776824003278,40.76,76813.84,0.0,-0.85057,8e-05,16.83393]
[1776824004695,40.76,76813.84,0.0,-0.85057,8e-05,16.83393]
[1776824006695,40.76,76817.89,0.0,-0.85025,8e-05,16.85883]
[1776824006794,40.76,76824.96,0.0,-0.84969,8e-05,16.90239]
[1776824008313,40.76,76827.61,0.0,-0.84948,8e-05,16.91872]
[1776824012341,40.76,76817.58,0.0,-0.8503,8e-05,16.8533]
[1776824013348,40.76,76812.97,0.0,-0.85066,8e-05,16.82506]
[1776824015362,40.76,76805.94,0.0,-0.85121,8e-05,16.78213]
[1776824016707,40.76,76805.94,0.0,-0.85121,8e-05,16.78213]
[1776824018383,40.76,76796.97,0.0,-0.85191,8e-05,16.72732]
[1776824020708,40.77,76796.92,0.0,-0.85191,8e-05,16.72717]
[1776824020735,40.77,76790.37,0.0,-0.85242,8e-05,16.68711]
[1776824022411,40.77,76782.12,0.0,-0.85306,8e-05,16.63693]
[1776824025432,40.77,76771.95,0.0,-0.85384,8e-05,16.57511]
[1776824026439,40.77,76764.62,0.0,-0.85441,8e-05,16.53037]
[1776824027446,40.77,76758.66,0.0,-0.85487,8e-05,16.49405]
[1776824028707,40.77,76758.66,0.0,-0.85487,8e-05,16.49405]
[1776824028808,40.77,76752.07,0.0,-0.85537,8e-05,16.45393]
[1776824029460,40.77,76744.1,0.0,-0.85598,8e-05,16.40535]
[1776824030706,40.77,76744.1,0.0,-0.85598,8e-05,16.40535]
[1776824030775,40.77,76740.57,0.0,-0.85625,8e-05,16.3839]
[1776824034495,40.77,76735.51,0.0,-0.85663,8e-05,16.354]
[1776824036509,40.77,76729.54,0.0,-0.85707,8e-05,16.31833]
[1776824038693,40.78,76726.51,0.0,-0.8573,8e-05,16.30027]
[1776824038728,40.78,76718.06,0.0,-0.85794,8e-05,16.24908]
[1776824039530,40.78,76712.29,0.0,-0.85837,8e-05,16.2141]
[1776824040707,40.78,76712.29,0.0,-0.85837,8e-05,16.2141]
[1776824040745,40.78,76712.94,0.0,-0.85832,8e-05,16.21845]
[1776824042551,40.78,76720.71,0.0,-0.85772,8e-05,16.26664]
[1776824045572,40.78,76714.84,0.0,-0.85815,8e-05,16.23163]
[1776824046695,40.78,76714.84,0.0,-0.85815,8e-05,16.23163]
[1776824046943,40.78,76714.84,0.0,-0.85815,8e-05,16.23163]
[1776824046990,40.78,76728.52,0.0,-0.8571,8e-05,16.31582]
[1776824047586,40.78,76731.94,0.0,-0.85684,8e-05,16.33711]
[1776824052621,40.79,76732.44,0.0,-0.85678,8e-05,16.34177]
[1776824054635,40.79,76727.15,0.0,-0.85717,8e-05,16.31007]
[1776824056649,40.79,76733.39,0.0,-0.85669,8e-05,16.34898]
[1776824057657,40.79,76791.95,0.0,-0.85215,8e-05,16.70791]
[1776824058316,40.79,76791.95,0.0,-0.85215,8e-05,16.70791]
[1776824058890,40.79,76791.95,0.0,-0.85215,8e-05,16.70791]
[1776824058910,40.79,76801.5,0.0,-0.8514,8e-05,16.76678]
[1776824059670,40.79,76800.38,0.0,-0.85149,8e-05,16.75985]
[1776824060612,40.79,76800.38,0.0,-0.85149,8e-05,16.75985]
[1776824060999,40.79,76800.38,0.0,-0.85149,8e-05,16.75985]
[1776824061086,40.79,76797.52,0.0,-0.85171,8e-05,16.74226]
[1776824061685,40.79,76791.02,0.0,-0.85222,8e-05,16.70236]
[1776824062692,40.79,76795.69,0.0,-0.85185,8e-05,16.73109]
[1776824067727,40.79,76796.25,0.0,-0.85181,8e-05,16.73454]
[1776824071756,40.79,76790.51,0.0,-0.85228,8e-05,16.69563]
[1776824072526,40.79,76790.51,0.0,-0.85228,8e-05,16.69563]
[1776824072763,40.79,76780.26,0.0,-0.85308,8e-05,16.63294]
[1776824073770,40.79,76775.96,0.0,-0.85341,8e-05,16.60687]
[1776824076314,40.79,76773.85,0.0,-0.85357,8e-05,16.59464]
[1776824076791,40.79,76773.17,0.0,-0.85362,8e-05,16.59083]
[1776824081826,40.8,76773.52,0.0,-0.85356,8e-05,16.59481]
[1776824085854,40.8,76767.28,0.0,-0.85403,8e-05,16.5581]
[1776824090889,40.81,76762.72,0.0,-0.85435,8e-05,16.53236]
[1776824095924,40.81,76753.84,0.0,-0.85501,8e-05,16.48027]
[1776824096931,40.81,76756.8,0.0,-0.85478,8e-05,16.49861]
[1776824098448,40.81,76756.68,0.0,-0.85479,8e-05,16.49805]
[1776824100440,40.81,76758.88,0.0,-0.85461,8e-05,16.51186]
[1776824100961,40.81,76772.54,0.0,-0.85355,8e-05,16.5957]
[1776824101777,40.81,76772.54,0.0,-0.85355,8e-05,16.5957]
[1776824101970,40.81,76797.92,0.0,-0.85157,8e-05,16.75153]
[1776824102977,40.81,76801.84,0.0,-0.85126,8e-05,16.77551]
[1776824103984,40.81,76809.9,0.0,-0.85063,8e-05,16.82487]
[1776824105100,40.81,76809.9,0.0,-0.85063,8e-05,16.82487]
[1776824105131,40.81,76810.84,0.0,-0.85056,8e-05,16.83045]
[1776824107211,40.81,76809.44,0.0,-0.85067,8e-05,16.82166]
[1776824107304,40.81,76808.47,0.0,-0.85075,8e-05,16.81566]
[1776824111200,40.81,76811.87,0.0,-0.85048,8e-05,16.8365]
[1776824111231,40.81,76812.04,0.0,-0.85047,8e-05,16.83747]
[1776824114054,40.81,76826.7,0.0,-0.84931,8e-05,16.9274]
[1776824115061,40.81,76832.34,0.0,-0.84886,8e-05,16.96202]
[1776824116068,40.81,76833.26,0.0,-0.84879,8e-05,16.96752]
[1776824117214,40.81,76833.26,0.0,-0.84879,8e-05,16.96752]
[1776824119089,40.81,76827.14,0.0,-0.84928,8e-05,16.92972]
[1776824121103,40.81,76831.77,0.0,-0.84891,8e-05,16.95813]
[1776824126137,40.81,76830.47,0.0,-0.84902,8e-05,16.95]
[1776824131173,40.81,76831.3,0.0,-0.84898,8e-05,16.95109]
[1776824136208,40.81,76823.57,0.0,-0.8496,8e-05,16.90342]
[1776824141243,40.81,76821.54,0.0,-0.84976,8e-05,16.89102]
[1776824144264,40.81,76826.97,0.0,-0.84933,8e-05,16.92442]
[1776824149300,40.81,76829.61,0.0,-0.84912,8e-05,16.94041]
[1776824154335,40.81,76829.65,0.0,-0.84912,8e-05,16.94032]
[1776824156120,40.81,76828.51,0.0,-0.84921,8e-05,16.93325]
[1776824156172,40.81,76828.51,0.0,-0.84921,8e-05,16.93325]
[1776824156193,40.81,76828.51,0.0,-0.84921,8e-05,16.93325]
[1776824159829,40.81,76827.04,0.0,-0.84934,8e-05,16.92354]
[1776824159876,40.81,76827.04,0.0,-0.84934,8e-05,16.92354]
[1776824159942,40.81,76827.04,0.0,-0.84934,8e-05,16.92354]
[1776824162551,40.81,76829.28,0.0,-0.84916,8e-05,16.93713]
[1776824162601,40.81,76829.28,0.0,-0.84916,8e-05,16.93713]
[1776824162706,40.81,76829.28,0.0,-0.84916,8e-05,16.93713]
[1776824166525,40.8,76832.87,0.0,-0.84888,8e-05,16.95874]
[1776824166574,40.8,76832.87,0.0,-0.84888,8e-05,16.95874]
[1776824166689,40.8,76832.87,0.0,-0.84888,8e-05,16.95874]
[1776824166787,40.8,76833.22,0.0,-0.84886,8e-05,16.96075]
[1776824169769,40.8,76831.36,0.0,-0.84901,8e-05,16.94906]
[1776824169820,40.8,76831.36,0.0,-0.84901,8e-05,16.94906]
[1776824169939,40.8,76831.36,0.0,-0.84901,8e-05,16.94906]
[1776824172470,40.8,76826.13,0.0,-0.84943,8e-05,16.91652]
[1776824174340,40.8,76826.13,0.0,-0.84943,8e-05,16.91652]
[1776824174447,40.8,76824.97,0.0,-0.84952,8e-05,16.90926]
[1776824176879,40.8,76830.13,0.0,-0.84912,8e-05,16.94087]
[1776824176937,40.8,76830.13,0.0,-0.84912,8e-05,16.94087]
[1776824176964,40.8,76830.13,0.0,-0.84912,8e-05,16.94087]
[1776824176974,40.8,76829.44,0.0,-0.84917,8e-05,16.93652]
[1776824177776,40.8,76829.44,0.0,-0.84917,8e-05,16.93652]
[1776824177937,40.8,76829.44,0.0,-0.84917,8e-05,16.93652]
[1776824178039,40.8,76829.32,0.0,-0.84918,8e-05,16.93568]
[1776824179790,40.8,76832.4,0.0,-0.84894,8e-05,16.95448]
[1776824179842,40.8,76832.4,0.0,-0.84894,8e-05,16.95448]
[1776824179938,40.8,76832.4,0.0,-0.84894,8e-05,16.95448]
[1776824183551,40.8,76854.41,0.0,-0.8472,8e-05,17.08879]
[1776824184558,40.8,76868.86,0.0,-0.84605,8e-05,17.17742]
[1776824185565,40.8,76871.59,0.0,-0.84583,8e-05,17.19385]
[1776824189593,40.8,76877.96,0.0,-0.84533,8e-05,17.23221]
[1776824190599,40.8,76883.75,0.0,-0.84487,8e-05,17.26744]
[1776824193621,40.79,76874.82,0.0,-0.84563,8e-05,17.20755]
[1776824195442,40.79,76875.24,0.0,-0.8456,8e-05,17.21005]
[1776824198721,40.79,76876.51,0.0,-0.8455,8e-05,17.21756]
[1776824198773,40.79,76876.51,0.0,-0.8455,8e-05,17.21756]
[1776824198938,40.79,76876.51,0.0,-0.8455,8e-05,17.21756]
[1776824200670,40.79,76863.22,0.0,-0.84658,8e-05,17.13524]
[1776824202063,40.79,76863.22,0.0,-0.84658,8e-05,17.13524]
[1776824202115,40.79,76863.22,0.0,-0.84658,8e-05,17.13524]
[1776824202192,40.79,76863.22,0.0,-0.84658,8e-05,17.13524]
[1776824202292,40.79,76860.24,0.0,-0.84682,8e-05,17.11628]
[1776824206732,40.79,76899.79,0.0,-0.84365,8e-05,17.35885]
[1776824207472,40.79,76899.79,0.0,-0.84365,8e-05,17.35885]
[1776824208094,40.79,76899.79,0.0,-0.84365,8e-05,17.35885]
[1776824208111,40.79,76942.8,0.0,-0.84014,8e-05,17.62351]
[1776824209337,40.79,76942.8,0.0,-0.84014,8e-05,17.62351]
[1776824209389,40.77,76943.64,0.0,-0.84014,8e-05,17.62316]
[1776824209961,40.77,76943.64,0.0,-0.84014,8e-05,17.62316]
[1776824211698,40.77,76946.49,0.0,-0.83991,8e-05,17.64072]
[1776824210766,40.77,76974.18,0.0,-0.83762,8e-05,17.81106]
[1776824212261,40.77,76974.18,0.0,-0.83762,8e-05,17.81106]
[1776824212338,40.77,76986.5,0.0,-0.8366,8e-05,17.88666]
[1776824213061,40.77,76986.5,0.0,-0.8366,8e-05,17.88666]
[1776824213103,40.77,76993.67,0.0,-0.83602,8e-05,17.93002]
[1776824214250,40.77,76993.67,0.0,-0.83602,8e-05,17.93002]
[1776824214317,40.77,76975.32,0.0,-0.83756,8e-05,17.81619]
[1776824214481,40.77,76975.32,0.0,-0.83756,8e-05,17.81619]
[1776824214799,40.77,76957.15,0.0,-0.83907,8e-05,17.7038]
[1776824215805,40.77,76939.71,0.0,-0.84051,8e-05,17.59569]
[1776824216812,40.77,76933.74,0.0,-0.84101,8e-05,17.55842]
[1776824218826,40.76,76938.32,0.0,-0.84065,8e-05,17.5858]
[1776824219842,40.76,76930.68,0.0,-0.84128,8e-05,17.53825]
[1776824220844,40.76,76910.61,0.0,-0.84293,8e-05,17.41397]
[1776824221851,40.76,76917.48,0.0,-0.84237,8e-05,17.45589]
[1776824222858,40.76,76932.82,0.0,-0.84112,8e-05,17.55016]
[1776824224483,40.76,76965.66,0.0,-0.83842,8e-05,17.75222]
[1776824225224,40.76,76965.66,0.0,-0.83842,8e-05,17.75222]
[1776824225322,40.76,76981.0,0.0,-0.83715,8e-05,17.84659]
[1776824225889,40.76,77000.51,0.0,-0.83552,8e-05,17.96664]
[1776824227332,40.76,77000.51,0.0,-0.83552,8e-05,17.96664]
[1776824227433,40.76,77015.27,0.0,-0.83429,8e-05,18.05684]
[1776824227560,40.76,77015.27,0.0,-0.83429,8e-05,18.05684]
[1776824227904,40.76,77018.02,0.0,-0.83406,8e-05,18.0738]
[1776824228916,40.76,77063.77,0.0,-0.83019,9e-05,18.35536]
[1776824230307,40.76,77063.77,0.0,-0.83019,9e-05,18.35536]
[1776824230354,40.75,77077.56,0.0,-0.82902,9e-05,18.4395]
[1776824230706,40.75,77077.56,0.0,-0.82902,9e-05,18.4395]
[1776824230937,40.75,77097.28,0.0,-0.82732,9e-05,18.56067]
[1776824232366,40.75,77097.28,0.0,-0.82732,9e-05,18.56067]
[1776824232436,40.75,77102.95,0.0,-0.82684,9e-05,18.59517]
[1776824233773,40.75,77105.82,0.0,-0.8266,9e-05,18.61244]
[1776824233960,40.75,77115.39,0.0,-0.82577,9e-05,18.67137]
[1776824234973,40.75,77103.74,0.0,-0.82678,9e-05,18.59921]
[1776824235982,40.75,77072.26,0.0,-0.82949,9e-05,18.40527]
[1776824237225,40.75,77072.26,0.0,-0.82949,9e-05,18.40527]
[1776824237367,40.75,77057.07,0.0,-0.8308,9e-05,18.31113]
[1776824238016,40.75,77067.94,0.0,-0.82987,9e-05,18.37814]
[1776824239339,40.75,77067.94,0.0,-0.82987,9e-05,18.37814]
[1776824239501,40.75,77067.94,0.0,-0.82987,9e-05,18.37814]
[1776824239400,40.75,77070.82,0.0,-0.82963,9e-05,18.39537]
[1776824240026,40.75,77075.48,0.0,-0.82923,9e-05,18.42409]
[1776824240983,40.75,77075.48,0.0,-0.82923,9e-05,18.42409]
[1776824241030,40.74,77086.3,0.0,-0.82832,9e-05,18.48946]
[1776824242037,40.74,77086.7,0.0,-0.8283,9e-05,18.49135]
[1776824244641,40.74,77084.19,0.0,-0.82853,9e-05,18.47474]
[1776824245067,40.74,77087.04,0.0,-0.82829,9e-05,18.49175]
[1776824246415,40.74,77087.04,0.0,-0.82829,9e-05,18.49175]
[1776824246499,40.74,77113.51,0.0,-0.82602,9e-05,18.65378]
[1776824247517,40.74,77139.18,0.0,-0.82378,9e-05,18.81182]
[1776824248088,40.74,77147.38,0.0,-0.82307,9e-05,18.86195]
[1776824249339,40.74,77147.38,0.0,-0.82307,9e-05,18.86195]
[1776824249440,40.73,77147.67,0.0,-0.82306,9e-05,18.86269]
[1776824250102,40.73,77141.32,0.0,-0.82361,9e-05,18.82362]
[1776824251480,40.73,77141.32,0.0,-0.82361,9e-05,18.82362]
[1776824251492,40.73,77137.49,0.0,-0.82399,9e-05,18.79516]
[1776824253456,40.73,77134.18,0.0,-0.82428,9e-05,18.77478]
[1776824253125,40.73,77118.64,0.0,-0.82564,9e-05,18.67863]
[1776824255139,40.73,77118.79,0.0,-0.82565,9e-05,18.67845]
[1776824256146,40.73,77126.96,0.0,-0.82494,9e-05,18.7283]
[1776824258160,40.72,77135.14,0.0,-0.82424,9e-05,18.77781]
[1776824259167,40.72,77143.65,0.0,-0.8235,9e-05,18.82969]
[1776824260174,40.72,77138.19,0.0,-0.82399,9e-05,18.79552]
[1776824262188,40.72,77132.88,0.0,-0.82447,9e-05,18.76181]
[1776824263195,40.72,77142.39,0.0,-0.82364,9e-05,18.81999]
[1776824266216,40.72,77133.67,0.0,-0.82442,9e-05,18.76516]
[1776824267223,40.71,77126.31,0.0,-0.82507,9e-05,18.71946]
[1776824267705,40.71,77126.31,0.0,-0.82507,9e-05,18.71946]
[1776824269704,40.71,77122.73,0.0,-0.82539,9e-05,18.69677]
[1776824272258,40.71,77108.17,0.0,-0.82667,9e-05,18.60621]
[1776824273713,40.71,77106.67,0.0,-0.8268,9e-05,18.59672]
[1776824274272,40.71,77106.24,0.0,-0.82684,9e-05,18.59391]
[1776824278300,40.71,77110.98,0.0,-0.82644,9e-05,18.62247]
[1776824279307,40.71,77106.07,0.0,-0.82686,9e-05,18.5922]
[1776824280315,40.71,77099.33,0.0,-0.82745,9e-05,18.55048]
[1776824281322,40.71,77087.23,0.0,-0.8285,9e-05,18.47566]
[1776824282329,40.71,77081.94,0.0,-0.82895,9e-05,18.44305]
[1776824285352,40.71,77075.03,0.0,-0.82955,9e-05,18.40029]
[1776824285697,40.71,77075.03,0.0,-0.82955,9e-05,18.40029]
[1776824289385,40.71,77093.44,0.0,-0.82797,9e-05,18.51316]
[1776824290392,40.7,77102.28,0.0,-0.82722,9e-05,18.56701]
[1776824292800,40.7,77105.28,0.0,-0.82697,9e-05,18.58494]
[1776824293412,40.7,77105.55,0.0,-0.82695,9e-05,18.5863]
[1776824294162,40.7,77105.55,0.0,-0.82695,9e-05,18.5863]
[1776824294420,40.7,77087.13,0.0,-0.82855,9e-05,18.47223]
[1776824295427,40.7,77074.23,0.0,-0.82966,9e-05,18.39231]
[1776824296434,40.7,77068.54,0.0,-0.83015,9e-05,18.35697]
[1776824296943,40.7,77068.54,0.0,-0.83015,9e-05,18.35697]
[1776824297530,40.7,77068.54,0.0,-0.83015,9e-05,18.35697]
[1776824297567,40.7,77062.67,0.0,-0.83066,9e-05,18.32054]
[1776824298450,40.7,77055.73,0.0,-0.83125,9e-05,18.27754]
[1776824300464,40.7,77066.53,0.0,-0.83033,9e-05,18.34397]
[1776824301471,40.7,77074.0,0.0,-0.82969,9e-05,18.38987]
[1776824303485,40.7,77075.83,0.0,-0.82954,9e-05,18.40064]
[1776824305499,40.7,77068.65,0.0,-0.83017,9e-05,18.35581]
[1776824306510,40.69,77059.77,0.0,-0.83093,9e-05,18.30079]
[1776824307517,40.69,77063.08,0.0,-0.83065,9e-05,18.32107]
[1776824309532,40.69,77069.41,0.0,-0.83011,9e-05,18.35976]
[1776824311021,40.69,77072.28,0.0,-0.82987,9e-05,18.37724]
[1776824311193,40.69,77072.28,0.0,-0.82987,9e-05,18.37724]
[1776824311546,40.69,77091.11,0.0,-0.82828,9e-05,18.48936]
[1776824312553,40.69,77101.38,0.0,-0.8274,9e-05,18.55233]
[1776824313559,40.69,77106.35,0.0,-0.82698,9e-05,18.58271]
[1776824314952,40.68,77107.65,0.0,-0.82691,9e-05,18.58761]
[1776824317588,40.67,77097.68,0.0,-0.82787,9e-05,18.51952]
[1776824318948,40.67,77099.0,0.0,-0.82776,9e-05,18.52745]
[1776824319603,40.67,77102.75,0.0,-0.82743,9e-05,18.55036]
[1776824321617,40.67,77097.67,0.0,-0.82788,9e-05,18.5185]
[1776824324956,40.66,77094.73,0.0,-0.82814,9e-05,18.49995]
[1776824325038,40.66,77099.78,0.0,-0.82771,9e-05,18.53095]
[1776824326653,40.66,77114.34,0.0,-0.82645,9e-05,18.62037]
[1776824327661,40.66,77141.82,0.0,-0.82408,9e-05,18.78828]
[1776824328730,40.66,77141.82,0.0,-0.82408,9e-05,18.78828]
[1776824328777,40.66,77158.9,0.0,-0.82258,9e-05,18.89337]
[1776824329675,40.66,77176.31,0.0,-0.82105,9e-05,19.00029]
[1776824331202,40.66,77176.31,0.0,-0.82105,9e-05,19.00029]
[1776824331292,40.66,77164.61,0.0,-0.82209,9e-05,18.92761]
[1776824331692,40.66,77148.67,0.0,-0.8235,9e-05,18.82897]
[1776824333215,40.66,77148.67,0.0,-0.8235,9e-05,18.82897]
[1776824333256,40.65,77152.26,0.0,-0.82323,9e-05,18.84837]
[1776824333704,40.64,77157.15,0.0,-0.82284,9e-05,18.87556]
[1776824334882,40.64,77157.15,0.0,-0.82284,9e-05,18.87556]
[1776824334932,40.64,77164.82,0.0,-0.82217,9e-05,18.92251]
[1776824336726,40.64,77176.28,0.0,-0.82116,9e-05,18.99277]
[1776824338177,40.64,77176.28,0.0,-0.82116,9e-05,18.99277]
[1776824338243,40.64,77176.54,0.0,-0.82115,9e-05,18.9941]
[1776824338739,40.64,77186.33,0.0,-0.82028,9e-05,19.05412]
[1776824340349,40.64,77186.33,0.0,-0.82028,9e-05,19.05412]
[1776824340430,40.64,77182.25,0.0,-0.82065,9e-05,19.02865]
[1776824341764,40.64,77166.54,0.0,-0.82205,9e-05,18.93123]
[1776824342771,40.64,77152.45,0.0,-0.82329,9e-05,18.84413]
[1776824343947,40.64,77152.45,0.0,-0.82329,9e-05,18.84413]
[1776824343969,40.64,77138.68,0.0,-0.82451,9e-05,18.75872]
[1776824344789,40.63,77143.32,0.0,-0.8241,9e-05,18.78716]
[1776824345962,40.63,77143.32,0.0,-0.8241,9e-05,18.78716]
[1776824346049,40.63,77144.78,0.0,-0.82398,9e-05,18.79594]
[1776824346812,40.63,77137.68,0.0,-0.8246,9e-05,18.75208]
[1776824348657,40.63,77136.76,0.0,-0.82468,9e-05,18.74622]
[1776824348826,40.63,77137.29,0.0,-0.82464,9e-05,18.7493]
[1776824352084,40.63,77140.7,0.0,-0.82434,9e-05,18.77019]
[1776824352184,40.63,77136.87,0.0,-0.82468,9e-05,18.74654]
[1776824352854,40.63,77130.98,0.0,-0.8252,9e-05,18.70987]
[1776824357889,40.63,77130.38,0.0,-0.82527,9e-05,18.70484]
[1776824360910,40.63,77137.25,0.0,-0.82468,9e-05,18.74682]
[1776824364938,40.63,77128.64,0.0,-0.82544,9e-05,18.69296]
[1776824365945,40.63,77120.38,0.0,-0.82616,9e-05,18.64169]
[1776824366952,40.63,77110.92,0.0,-0.82699,9e-05,18.58307]
[1776824368377,40.63,77110.92,0.0,-0.82699,9e-05,18.58307]
[1776824368450,40.62,77104.8,0.0,-0.82752,9e-05,18.54504]
[1776824369977,40.62,77098.4,0.0,-0.82807,9e-05,18.50541]
[1776824371668,40.62,77098.4,0.0,-0.82807,9e-05,18.50541]
[1776824370984,40.62,77092.66,0.0,-0.82857,9e-05,18.46989]
[1776824371991,40.62,77093.08,0.0,-0.82856,9e-05,18.46865]
[1776824374189,40.62,77092.18,0.0,-0.82864,9e-05,18.46308]
[1776824374194,40.62,77086.1,0.0,-0.82916,9e-05,18.42551]
[1776824375012,40.62,77077.94,0.0,-0.82987,9e-05,18.37498]
[1776824376018,40.62,77070.28,0.0,-0.83052,9e-05,18.32756]
[1776824377428,40.62,77070.28,0.0,-0.83052,9e-05,18.32756]
[1776824377462,40.62,77066.95,0.0,-0.83081,9e-05,18.30696]
[1776824378036,40.62,77050.51,0.0,-0.83222,9e-05,18.20513]
[1776824379448,40.62,77050.51,0.0,-0.83222,9e-05,18.20513]
[1776824379544,40.62,77046.68,0.0,-0.83254,9e-05,18.1814]
[1776824381444,40.62,77047.14,0.0,-0.8325,9e-05,18.18424]
[1776824384076,40.62,77038.29,0.0,-0.83325,8e-05,18.12952]
[1776824388105,40.62,77031.93,0.0,-0.83379,8e-05,18.09045]
[1776824393140,40.63,77029.16,0.0,-0.83402,8e-05,18.07386]
[1776824397168,40.63,77035.26,0.0,-0.83349,8e-05,18.11207]
[1776824402230,40.62,77037.26,0.0,-0.83333,8e-05,18.12379]
[1776824403215,40.62,77042.71,0.0,-0.83287,8e-05,18.15736]
[1776824404224,40.62,77053.74,0.0,-0.83194,9e-05,18.22539]
[1776824405057,40.62,77053.74,0.0,-0.83194,9e-05,18.22539]
[1776824405230,40.62,77060.54,0.0,-0.83136,9e-05,18.26736]
[1776824406239,40.62,77068.24,0.0,-0.8307,9e-05,18.31484]
[1776824407282,40.62,77072.98,0.0,-0.8303,9e-05,18.34394]
[1776824408273,40.62,77079.9,0.0,-0.82971,9e-05,18.38648]
[1776824408887,40.62,77079.9,0.0,-0.82971,9e-05,18.38648]
[1776824409280,40.62,77075.31,0.0,-0.8301,9e-05,18.35802]
[1776824410287,40.62,77069.38,0.0,-0.83061,9e-05,18.32112]
[1776824410959,40.62,77069.38,0.0,-0.83061,9e-05,18.32112]
[1776824411294,40.62,77074.15,0.0,-0.83021,9e-05,18.3504]
[1776824415322,40.62,77066.23,0.0,-0.8309,9e-05,18.30039]
[1776824417336,40.62,77051.14,0.0,-0.8322,9e-05,18.20667]
[1776824418343,40.62,77036.13,0.0,-0.83347,8e-05,18.11367]
[1776824419350,40.62,77029.63,0.0,-0.83402,8e-05,18.0734]
[1776824420358,40.62,77030.24,0.0,-0.83397,8e-05,18.07724]
[1776824423377,40.62,77025.17,0.0,-0.83439,8e-05,18.04622]
[1776824424386,40.62,77017.79,0.0,-0.83502,8e-05,18.0005]
[1776824426399,40.62,77011.78,0.0,-0.83553,8e-05,17.96314]
[1776824426949,40.62,77011.78,0.0,-0.83553,8e-05,17.96314]
[1776824430954,40.62,77007.65,0.0,-0.83588,8e-05,17.93715]
[1776824431434,40.62,77008.38,0.0,-0.83585,8e-05,17.93774]
[1776824433705,40.62,77007.48,0.0,-0.83592,8e-05,17.9321]
[1776824433757,40.62,77005.45,0.0,-0.8361,8e-05,17.91946]
[1776824433936,40.62,77005.45,0.0,-0.8361,8e-05,17.91946]
[1776824438483,40.62,76996.41,0.0,-0.83686,8e-05,17.86328]
[1776824439491,40.62,76988.68,0.0,-0.8375,8e-05,17.81545]
[1776824441505,40.62,76980.45,0.0,-0.83819,8e-05,17.76465]
[1776824444526,40.62,76982.77,0.0,-0.83799,8e-05,17.779]
[1776824446031,40.62,76986.39,0.0,-0.83769,8e-05,17.80139]
[1776824446040,40.62,76986.39,0.0,-0.83769,8e-05,17.80139]
[1776824446195,40.62,76986.39,0.0,-0.83769,8e-05,17.80139]
[1776824446943,40.62,76986.35,0.0,-0.8377,8e-05,17.8011]
[1776824447547,40.62,76982.92,0.0,-0.83798,8e-05,17.77983]
[1776824450569,40.62,76977.52,0.0,-0.83843,8e-05,17.74637]
[1776824450834,40.62,76977.52,0.0,-0.83843,8e-05,17.74637]
[1776824450894,40.62,76977.52,0.0,-0.83843,8e-05,17.74637]
[1776824450951,40.62,76977.52,0.0,-0.83843,8e-05,17.74637]
[1776824451576,40.62,76971.87,0.0,-0.83891,8e-05,17.71122]
[1776824453590,40.61,76967.0,0.0,-0.83931,8e-05,17.68083]
[1776824456782,40.61,76966.01,0.0,-0.8394,8e-05,17.6744]
[1776824456935,40.61,76966.01,0.0,-0.8394,8e-05,17.6744]
[1776824457189,40.61,76966.01,0.0,-0.8394,8e-05,17.6744]
[1776824458626,40.61,76956.01,0.0,-0.84023,8e-05,17.61244]
[1776824459633,40.61,76949.43,0.0,-0.84078,8e-05,17.57124]
[1776824462679,40.61,76953.83,0.0,-0.84042,8e-05,17.59796]
[1776824466223,40.61,76957.76,0.0,-0.8401,8e-05,17.62179]
[1776824466275,40.61,76957.76,0.0,-0.8401,8e-05,17.62179]
[1776824466439,40.61,76957.76,0.0,-0.8401,8e-05,17.62179]
[1776824468217,40.61,76959.34,0.0,-0.83998,8e-05,17.63136]
[1776824468704,40.61,76958.14,0.0,-0.84008,8e-05,17.62369]
[1776824470508,40.61,76955.99,0.0,-0.84026,8e-05,17.61014]
[1776824470573,40.61,76955.99,0.0,-0.84026,8e-05,17.61014]
[1776824470696,40.61,76955.99,0.0,-0.84026,8e-05,17.61014]
[1776824470718,40.61,76947.98,0.0,-0.84092,8e-05,17.56036]
[1776824472732,40.61,76937.43,0.0,-0.8418,8e-05,17.49478]
[1776824474159,40.61,76933.41,0.0,-0.84213,8e-05,17.46967]
[1776824474166,40.61,76933.41,0.0,-0.84213,8e-05,17.46967]
[1776824474197,40.61,76933.41,0.0,-0.84213,8e-05,17.46967]
[1776824477767,40.61,76938.53,0.0,-0.84171,8e-05,17.5012]
[1776824478127,40.61,76938.53,0.0,-0.84171,8e-05,17.5012]
[1776824478145,40.61,76938.53,0.0,-0.84171,8e-05,17.5012]
[1776824478202,40.61,76938.53,0.0,-0.84171,8e-05,17.5012]
[1776824478774,40.61,76943.39,0.0,-0.84131,8e-05,17.53101]
[1776824479781,40.61,76950.52,0.0,-0.84073,8e-05,17.57498]
[1776824481795,40.6,76956.5,0.0,-0.84024,8e-05,17.61155]
[1776824482356,40.6,76956.5,0.0,-0.84024,8e-05,17.61155]
[1776824482404,40.6,76956.5,0.0,-0.84024,8e-05,17.61155]
[1776824482437,40.6,76956.5,0.0,-0.84024,8e-05,17.61155]
[1776824484098,40.6,76957.35,0.0,-0.84018,8e-05,17.61655]
[1776824484802,40.6,76951.79,0.0,-0.84064,8e-05,17.58189]
[1776824484854,40.6,76951.79,0.0,-0.84064,8e-05,17.58189]
[1776824487237,40.6,76946.77,0.0,-0.84106,8e-05,17.55042]
[1776824487258,40.6,76950.83,0.0,-0.84073,8e-05,17.57536]
[1776824492875,40.6,76949.13,0.0,-0.84091,8e-05,17.55975]
[1776824496905,40.6,76937.93,0.0,-0.84184,8e-05,17.48953]
[1776824497912,40.6,76931.34,0.0,-0.84239,8e-05,17.4485]
[1776824498919,40.6,76926.75,0.0,-0.84277,8e-05,17.41989]
[1776824501940,40.6,76922.32,0.0,-0.84313,8e-05,17.39255]
[1776824504961,40.6,76916.61,0.0,-0.84359,8e-05,17.35747]
[1776824507195,40.6,76916.82,0.0,-0.84357,8e-05,17.35888]
[1776824507278,40.6,76918.12,0.0,-0.84346,8e-05,17.36703]
[1776824511864,40.6,76918.17,0.0,-0.84346,8e-05,17.36771]
[1776824511952,40.6,76918.17,0.0,-0.84346,8e-05,17.36771]
[1776824512012,40.6,76918.67,0.0,-0.84341,8e-05,17.37088]
[1776824517047,40.6,76914.7,0.0,-0.84373,8e-05,17.34678]
[1776824520122,40.6,76911.0,0.0,-0.84403,8e-05,17.32416]
[1776824520164,40.6,76911.0,0.0,-0.84403,8e-05,17.32416]
[1776824520190,40.6,76911.0,0.0,-0.84403,8e-05,17.32416]
[1776824520265,40.6,76910.94,0.0,-0.84403,8e-05,17.32394]
[1776824526110,40.6,76911.64,0.0,-0.84396,8e-05,17.32924]
[1776824527117,40.6,76907.24,0.0,-0.84432,8e-05,17.30217]
[1776824528124,40.6,76893.26,0.0,-0.84545,8e-05,17.21569]
[1776824529131,40.6,76889.22,0.0,-0.84578,8e-05,17.19079]
[1776824534166,40.6,76886.43,0.0,-0.846,8e-05,17.1735]
[1776824539200,40.6,76882.92,0.0,-0.84629,8e-05,17.1514]
[1776824542556,40.6,76881.28,0.0,-0.84643,8e-05,17.14114]
[1776824542608,40.6,76881.28,0.0,-0.84643,8e-05,17.14114]
[1776824542695,40.6,76881.28,0.0,-0.84643,8e-05,17.14114]
[1776824542758,40.6,76880.66,0.0,-0.84648,8e-05,17.13722]
[1776824546250,40.6,76874.45,0.0,-0.84698,8e-05,17.09855]
[1776824548937,40.6,76874.97,0.0,-0.84695,8e-05,17.10134]
[1776824548989,40.6,76874.97,0.0,-0.84695,8e-05,17.10134]
[1776824549194,40.6,76874.97,0.0,-0.84695,8e-05,17.10134]
[1776824549272,40.6,76873.86,0.0,-0.84704,8e-05,17.09427]
[1776824554093,40.6,76872.56,0.0,-0.84718,8e-05,17.08163]
[1776824554101,40.6,76872.56,0.0,-0.84718,8e-05,17.08163]
[1776824554194,40.6,76872.56,0.0,-0.84718,8e-05,17.08163]
[1776824554308,40.6,76872.15,0.0,-0.84721,8e-05,17.07891]
[1776824559343,40.6,76867.72,0.0,-0.84758,8e-05,17.05066]
[1776824562490,40.6,76866.17,0.0,-0.84771,8e-05,17.04081]
[1776824562542,40.6,76866.17,0.0,-0.84771,8e-05,17.04081]
[1776824562688,40.6,76866.17,0.0,-0.84771,8e-05,17.04081]
[1776824562751,40.59,76867.37,0.0,-0.84762,8e-05,17.04795]
[1776824567399,40.59,76872.16,0.0,-0.84724,8e-05,17.0769]
[1776824570681,40.59,76872.15,0.0,-0.84725,8e-05,17.07645]
[1776824570692,40.59,76872.15,0.0,-0.84725,8e-05,17.07645]
[1776824570733,40.59,76872.15,0.0,-0.84725,8e-05,17.07645]
[1776824570765,40.59,76872.15,0.0,-0.84725,8e-05,17.07606]
[1776824571850,40.59,76872.15,0.0,-0.84725,8e-05,17.07606]
[1776824571939,40.59,76871.73,0.0,-0.84729,8e-05,17.07346]
[1776824572433,40.59,76871.77,0.0,-0.84729,8e-05,17.07352]
[1776824578476,40.59,76872.35,0.0,-0.84725,8e-05,17.07596]
[1776824580490,40.59,76866.93,0.0,-0.8477,8e-05,17.04209]
[1776824581497,40.59,76860.4,0.0,-0.84822,8e-05,17.00149]
[1776824582504,40.59,76851.6,0.0,-0.84893,8e-05,16.94694]
[1776824584519,40.59,76842.17,0.0,-0.84968,8e-05,16.88854]
[1776824586532,40.59,76839.66,0.0,-0.84988,8e-05,16.87311]
[1776824587858,40.59,76839.66,0.0,-0.84988,8e-05,16.87311]
[1776824587937,40.59,76841.03,0.0,-0.84977,8e-05,16.88173]
[1776824591797,40.59,76838.33,0.0,-0.84998,8e-05,16.86525]
[1776824591849,40.59,76838.33,0.0,-0.84998,8e-05,16.86525]
[1776824591816,40.59,76838.12,0.0,-0.84999,8e-05,16.86417]
[1776824591936,40.59,76838.12,0.0,-0.84999,8e-05,16.86417]
[1776824592574,40.59,76834.67,0.0,-0.85027,8e-05,16.84288]
[1776824597609,40.59,76830.1,0.0,-0.85062,8e-05,16.81546]
[1776824598102,40.59,76830.1,0.0,-0.85062,8e-05,16.81546]
[1776824598154,40.59,76830.1,0.0,-0.85062,8e-05,16.81546]
[1776824598199,40.59,76830.1,0.0,-0.85062,8e-05,16.81546]
[1776824598616,40.59,76828.17,0.0,-0.85077,8e-05,16.80375]
[1776824599623,40.59,76822.01,0.0,-0.85125,8e-05,16.76594]
[1776824600630,40.59,76815.19,0.0,-0.85179,8e-05,16.72392]
[1776824601637,40.59,76810.64,0.0,-0.85215,8e-05,16.69598]
[1776824602647,40.59,76806.19,0.0,-0.8525,8e-05,16.66873]
[1776824604660,40.59,76803.89,0.0,-0.85267,8e-05,16.65493]
[1776824607681,40.59,76813.11,0.0,-0.85194,8e-05,16.71228]
[1776824608688,40.59,76817.48,0.0,-0.85159,8e-05,16.73938]
[1776824609695,40.59,76823.45,0.0,-0.85112,8e-05,16.77628]
[1776824610702,40.59,76827.92,0.0,-0.85077,8e-05,16.80388]
[1776824612717,40.59,76833.92,0.0,-0.85032,8e-05,16.83685]
[1776824613724,40.59,76838.34,0.0,-0.84997,8e-05,16.86398]
[1776824616745,40.59,76842.97,0.0,-0.84961,8e-05,16.89223]
[1776824618759,40.59,76834.7,0.0,-0.85027,8e-05,16.84078]
[1776824620109,40.59,76832.31,0.0,-0.85046,8e-05,16.8259]
[1776824620117,40.59,76832.31,0.0,-0.85046,8e-05,16.8259]
[1776824620773,40.59,76833.56,0.0,-0.85037,8e-05,16.83351]
[1776824622114,40.59,76832.15,0.0,-0.85048,8e-05,16.82469]
[1776824622787,40.59,76838.08,0.0,-0.85001,8e-05,16.86132]
[1776824623270,40.59,76838.08,0.0,-0.85001,8e-05,16.86132]
[1776824623275,40.59,76838.08,0.0,-0.85001,8e-05,16.86132]
[1776824623434,40.59,76838.08,0.0,-0.85001,8e-05,16.86132]
[1776824623794,40.59,76842.35,0.0,-0.84967,8e-05,16.88765]
[1776824624801,40.59,76846.54,0.0,-0.84934,8e-05,16.91344]
[1776824626815,40.59,76851.39,0.0,-0.84895,8e-05,16.94313]
[1776824628830,40.59,76856.44,0.0,-0.84856,8e-05,16.97395]
[1776824630666,40.59,76854.54,0.0,-0.84871,8e-05,16.96199]
[1776824630692,40.59,76854.54,0.0,-0.84871,8e-05,16.96199]
[1776824630721,40.59,76854.54,0.0,-0.84871,8e-05,16.96199]
[1776824630936,40.59,76854.54,0.0,-0.84871,8e-05,16.96199]
[1776824630844,40.59,76849.6,0.0,-0.84911,8e-05,16.93129]
[1776824635890,40.59,76887.05,0.0,-0.84611,8e-05,17.16215]
[1776824636469,40.59,76887.05,0.0,-0.84611,8e-05,17.16215]
[1776824636897,40.59,76908.64,0.0,-0.84436,8e-05,17.29554]
[1776824637251,40.59,76908.64,0.0,-0.84436,8e-05,17.29554]
[1776824637602,40.59,76908.64,0.0,-0.84436,8e-05,17.29554]
[1776824637915,40.59,76969.05,0.0,-0.83939,8e-05,17.6698]
[1776824638923,40.59,76980.6,0.0,-0.83843,8e-05,17.74146]
[1776824639240,40.59,76980.6,0.0,-0.83843,8e-05,17.74146]
[1776824639930,40.59,76993.03,0.0,-0.8374,8e-05,17.8182]
[1776824640939,40.59,77023.08,0.0,-0.83487,8e-05,18.00426]
[1776824641482,40.59,77023.08,0.0,-0.83487,8e-05,18.00426]
[1776824641492,40.59,77023.08,0.0,-0.83487,8e-05,18.00426]
[1776824641945,40.59,77074.27,0.0,-0.83052,9e-05,18.32062]
[1776824642954,40.59,77131.23,0.0,-0.8256,9e-05,18.67253]
[1776824644013,40.58,77139.45,0.0,-0.82489,9e-05,18.72292]
[1776824644968,40.58,77143.62,0.0,-0.82453,9e-05,18.74802]
[1776824645763,40.58,77143.62,0.0,-0.82453,9e-05,18.74802]
[1776824645975,40.58,77145.1,0.0,-0.82441,9e-05,18.75646]
[1776824647232,40.58,77145.1,0.0,-0.82441,9e-05,18.75646]
[1776824647980,40.58,77145.1,0.0,-0.82441,9e-05,18.75646]
[1776824647233,40.58,77145.3,0.0,-0.82441,9e-05,18.75698]
[1776824648188,40.58,77145.3,0.0,-0.82441,9e-05,18.75698]
[1776824648254,40.58,77139.9,0.0,-0.82489,9e-05,18.72291]
[1776824649264,40.58,77139.9,0.0,-0.82489,9e-05,18.72291]
[1776824649362,40.58,77126.26,0.0,-0.82609,9e-05,18.63794]
[1776824650008,40.57,77115.62,0.0,-0.82703,9e-05,18.57124]
[1776824651011,40.57,77113.99,0.0,-0.82718,9e-05,18.56052]
[1776824652045,40.57,77109.29,0.0,-0.8276,9e-05,18.53082]
[1776824653045,40.57,77100.36,0.0,-0.82838,9e-05,18.47498]
[1776824654052,40.57,77098.72,0.0,-0.82853,9e-05,18.46423]
[1776824655059,40.57,77091.71,0.0,-0.82914,9e-05,18.42026]
[1776824656958,40.57,77091.71,0.0,-0.82914,9e-05,18.42026]
[1776824656066,40.57,77086.85,0.0,-0.82957,9e-05,18.38966]
[1776824658080,40.56,77076.66,0.0,-0.83046,9e-05,18.32564]
[1776824659087,40.56,77071.58,0.0,-0.8309,9e-05,18.29379]
[1776824662414,40.56,77072.8,0.0,-0.83082,9e-05,18.30008]
[1776824662476,40.56,77078.25,0.0,-0.83036,9e-05,18.3332]
[1776824663114,40.56,77084.82,0.0,-0.8298,9e-05,18.37321]
[1776824664443,40.56,77084.82,0.0,-0.8298,9e-05,18.37321]
[1776824664541,40.55,77083.28,0.0,-0.82994,9e-05,18.36314]
[1776824666451,40.55,77083.13,0.0,-0.82996,9e-05,18.3617]
[1776824666494,40.55,77085.56,0.0,-0.82976,9e-05,18.37624]
[1776824667462,40.55,77085.56,0.0,-0.82976,9e-05,18.37624]
[1776824667467,40.55,77086.81,0.0,-0.82966,9e-05,18.38346]
[1776824668999,40.55,77086.81,0.0,-0.82966,9e-05,18.38346]
[1776824669002,40.55,77068.52,0.0,-0.83124,9e-05,18.26927]
[1776824669157,40.55,77055.53,0.0,-0.83235,9e-05,18.1888]
[1776824670164,40.55,77047.78,0.0,-0.83302,9e-05,18.14031]
[1776824672212,40.55,77047.5,0.0,-0.83308,9e-05,18.13432]
[1776824672268,40.55,77042.99,0.0,-0.83347,8e-05,18.10586]
[1776824673185,40.54,77031.88,0.0,-0.83442,8e-05,18.03653]
[1776824674443,40.54,77031.88,0.0,-0.83442,8e-05,18.03653]
[1776824674487,40.54,77024.9,0.0,-0.83501,8e-05,17.99288]
[1776824676206,40.54,77033.26,0.0,-0.83432,8e-05,18.04404]
[1776824677213,40.54,77040.14,0.0,-0.83374,8e-05,18.08629]
[1776824680234,40.54,77033.73,0.0,-0.8343,8e-05,18.04531]
[1776824685269,40.53,77031.82,0.0,-0.83449,8e-05,18.03169]
[1776824690304,40.53,77030.09,0.0,-0.83466,8e-05,18.0193]
[1776824695339,40.53,77029.57,0.0,-0.83472,8e-05,18.01435]
[1776824700374,40.52,77028.63,0.0,-0.83482,8e-05,18.00704]
[1776824702388,40.52,77048.08,0.0,-0.83318,9e-05,18.12704]
[1776824703395,40.52,77068.56,0.0,-0.83144,9e-05,18.25355]
[1776824704402,40.52,77065.99,0.0,-0.83167,9e-05,18.23701]
[1776824705740,40.52,77065.99,0.0,-0.83167,9e-05,18.23701]
[1776824706416,40.52,77082.23,0.0,-0.83029,9e-05,18.33664]
[1776824707216,40.52,77082.23,0.0,-0.83029,9e-05,18.33664]
[1776824707424,40.52,77086.69,0.0,-0.82991,9e-05,18.36392]
[1776824708431,40.52,77091.9,0.0,-0.82947,9e-05,18.39588]
[1776824709698,40.52,77091.9,0.0,-0.82947,9e-05,18.39588]
[1776824709793,40.52,77087.42,0.0,-0.82986,9e-05,18.36794]
[1776824713696,40.51,77085.08,0.0,-0.83007,9e-05,18.35302]
[1776824713794,40.51,77085.38,0.0,-0.83004,9e-05,18.35475]
[1776824717494,40.51,77095.23,0.0,-0.8292,9e-05,18.41528]
[1776824718501,40.51,77097.44,0.0,-0.82901,9e-05,18.42875]
[1776824719375,40.51,77097.44,0.0,-0.82901,9e-05,18.42875]
[1776824719509,40.51,77104.67,0.0,-0.82839,9e-05,18.47332]
[1776824720516,40.51,77124.59,0.0,-0.82666,9e-05,18.59645]
[1776824721523,40.51,77134.73,0.0,-0.82578,9e-05,18.659]
[1776824722530,40.51,77139.22,0.0,-0.82539,9e-05,18.68647]
[1776824725550,40.51,77145.38,0.0,-0.82487,9e-05,18.72373]
[1776824727565,40.51,77150.6,0.0,-0.82442,9e-05,18.75556]
[1776824730586,40.5,77145.61,0.0,-0.82487,9e-05,18.72382]
[1776824731593,40.5,77140.22,0.0,-0.82537,9e-05,18.68635]
[1776824732600,40.5,77132.5,0.0,-0.82605,9e-05,18.63833]
[1776824734614,40.5,77123.98,0.0,-0.8268,9e-05,18.58509]
[1776824736628,40.5,77115.5,0.0,-0.82754,9e-05,18.53206]
[1776824738642,40.5,77109.67,0.0,-0.82806,9e-05,18.49555]
[1776824739187,40.5,77109.67,0.0,-0.82806,9e-05,18.49555]
[1776824741968,40.5,77107.73,0.0,-0.82823,9e-05,18.48295]
[1776824742670,40.5,77120.59,0.0,-0.82712,9e-05,18.56208]
[1776824743677,40.5,77131.6,0.0,-0.82617,9e-05,18.63006]
[1776824744684,40.5,77131.45,0.0,-0.82618,9e-05,18.62894]
[1776824748712,40.5,77125.76,0.0,-0.82669,9e-05,18.59304]
[1776824753689,40.49,77126.69,0.0,-0.82662,9e-05,18.59822]
[1776824753747,40.49,77115.4,0.0,-0.8276,9e-05,18.52811]
[1776824755696,40.49,77111.07,0.0,-0.82798,9e-05,18.50098]
[1776824755760,40.49,77107.49,0.0,-0.82829,9e-05,18.47858]
[1776824759695,40.49,77108.38,0.0,-0.82822,9e-05,18.48363]
[1776824759791,40.49,77111.04,0.0,-0.828,9e-05,18.49995]
[1776824761735,40.49,77111.12,0.0,-0.82799,9e-05,18.5003]
[1776824761806,40.49,77119.18,0.0,-0.82729,9e-05,18.55007]
[1776824762813,40.49,77127.21,0.0,-0.8266,9e-05,18.59968]
[1776824763820,40.49,77132.22,0.0,-0.82616,9e-05,18.6305]
[1776824765834,40.49,77123.39,0.0,-0.82694,9e-05,18.57504]
[1776824767848,40.49,77119.69,0.0,-0.82728,9e-05,18.55131]
[1776824771698,40.48,77117.69,0.0,-0.82747,9e-05,18.53786]
[1776824779932,40.47,77118.97,0.0,-0.8274,9e-05,18.54241]
[1776824781946,40.47,77125.03,0.0,-0.82689,9e-05,18.57929]
[1776824782953,40.47,77131.11,0.0,-0.82636,9e-05,18.61658]
[1776824785705,40.47,77127.14,0.0,-0.82672,9e-05,18.59111]
[1776824788129,40.47,77127.65,0.0,-0.82669,9e-05,18.59347]
[1776824788190,40.47,77127.16,0.0,-0.82674,9e-05,18.59002]
[1776824788994,40.47,77127.0,0.0,-0.82676,9e-05,18.58862]
[1776824793013,40.46,77129.61,0.0,-0.82657,9e-05,18.59972]
[1776824793023,40.46,77129.3,0.0,-0.82661,9e-05,18.59738]
[1776824793194,40.46,77129.3,0.0,-0.82661,9e-05,18.59738]
[1776824793709,40.46,77129.3,0.0,-0.82661,9e-05,18.59738]
[1776824796071,40.46,77138.39,0.0,-0.82583,9e-05,18.65289]
[1776824797075,40.46,77161.54,0.0,-0.82379,9e-05,18.79634]
[1776824798082,40.46,77158.64,0.0,-0.82406,9e-05,18.77743]
[1776824801104,40.45,77167.54,0.0,-0.8233,9e-05,18.83111]
[1776824802111,40.45,77172.26,0.0,-0.82289,9e-05,18.85997]
[1776824804125,40.45,77175.92,0.0,-0.82258,9e-05,18.88179]
[1776824809160,40.45,77173.49,0.0,-0.82282,9e-05,18.86487]
[1776824810167,40.45,77166.37,0.0,-0.82345,9e-05,18.8205]
[1776824812181,40.45,77159.42,0.0,-0.82407,9e-05,18.7769]
[1776824813188,40.44,77153.38,0.0,-0.82461,9e-05,18.73916]
[1776824814195,40.44,77148.52,0.0,-0.82504,9e-05,18.70876]
[1776824817005,40.44,77149.51,0.0,-0.82496,9e-05,18.71466]
[1776824817130,40.44,77149.51,0.0,-0.82496,9e-05,18.71466]
[1776824817212,40.44,77149.16,0.0,-0.82499,9e-05,18.71201]
[1776824819230,40.44,77160.21,0.0,-0.82403,9e-05,18.78]
[1776824822251,40.44,77167.84,0.0,-0.82337,9e-05,18.8263]
[1776824823258,40.44,77172.86,0.0,-0.82293,9e-05,18.85706]
[1776824824265,40.44,77167.05,0.0,-0.82345,9e-05,18.8207]
[1776824825272,40.44,77160.76,0.0,-0.82401,9e-05,18.78133]
[1776824827286,40.43,77165.36,0.0,-0.82362,9e-05,18.80918]
[1776824830307,40.43,77173.51,0.0,-0.82291,9e-05,18.85869]
[1776824831348,40.43,77173.51,0.0,-0.82291,9e-05,18.85869]
[1776824831401,40.43,77173.51,0.0,-0.82291,9e-05,18.85869]
[1776824831437,40.43,77173.51,0.0,-0.82291,9e-05,18.85869]
[1776824835203,40.43,77162.61,0.0,-0.8239,9e-05,18.7892]
[1776824836977,40.43,77161.93,0.0,-0.82396,9e-05,18.78498]
[1776824837027,40.43,77161.93,0.0,-0.82396,9e-05,18.78498]
[1776824837199,40.43,77161.93,0.0,-0.82396,9e-05,18.78498]
[1776824837075,40.43,77165.08,0.0,-0.82369,9e-05,18.80389]
[1776824839521,40.43,77164.19,0.0,-0.82378,9e-05,18.79804]
[1776824839620,40.43,77164.19,0.0,-0.82378,9e-05,18.79804]
[1776824839688,40.43,77164.19,0.0,-0.82378,9e-05,18.79804]
[1776824839789,40.42,77164.82,0.0,-0.82373,9e-05,18.8013]
[1776824841386,40.42,77160.3,0.0,-0.82413,9e-05,18.77295]
[1776824843249,40.42,77164.69,0.0,-0.82375,9e-05,18.79987]
[1776824843294,40.42,77164.69,0.0,-0.82375,9e-05,18.79987]
[1776824843437,40.42,77164.69,0.0,-0.82375,9e-05,18.79987]
[1776824845665,40.42,77166.58,0.0,-0.82359,9e-05,18.81098]
[1776824845687,40.42,77166.58,0.0,-0.82359,9e-05,18.81098]
[1776824845720,40.42,77166.58,0.0,-0.82359,9e-05,18.81098]
[1776824846047,40.42,77166.58,0.0,-0.82359,9e-05,18.81098]
[1776824846207,40.42,77166.58,0.0,-0.82359,9e-05,18.81098]
[1776824846148,40.42,77166.0,0.0,-0.82366,9e-05,18.80671]
[1776824848415,40.42,77162.99,0.0,-0.82393,9e-05,18.78772]
[1776824848444,40.42,77162.99,0.0,-0.82393,9e-05,18.78772]
[1776824848534,40.42,77162.99,0.0,-0.82393,9e-05,18.78772]
[1776824854365,40.41,77160.34,0.0,-0.82422,9e-05,18.76542]
[1776824854436,40.41,77160.34,0.0,-0.82422,9e-05,18.76542]
[1776824858508,40.41,77152.68,0.0,-0.82491,9e-05,18.71624]
[1776824859514,40.41,77159.13,0.0,-0.82435,9e-05,18.75586]
[1776824861115,40.41,77159.13,0.0,-0.82435,9e-05,18.75586]
[1776824861167,40.41,77159.13,0.0,-0.82435,9e-05,18.75586]
[1776824861195,40.41,77159.13,0.0,-0.82435,9e-05,18.75586]
[1776824861178,40.41,77165.12,0.0,-0.82383,9e-05,18.79257]
[1776824863989,40.41,77162.71,0.0,-0.82406,9e-05,18.77666]
[1776824863998,40.41,77162.71,0.0,-0.82406,9e-05,18.77666]
[1776824864199,40.41,77162.71,0.0,-0.82406,9e-05,18.77666]
[1776824864046,40.4,77160.66,0.0,-0.82425,9e-05,18.76348]
[1776824869174,40.4,77162.87,0.0,-0.82408,9e-05,18.77539]
[1776824869182,40.4,77162.87,0.0,-0.82408,9e-05,18.77539]
[1776824869192,40.4,77162.87,0.0,-0.82408,9e-05,18.77539]
[1776824873857,40.39,77156.99,0.0,-0.82463,9e-05,18.73667]
[1776824873909,40.39,77156.99,0.0,-0.82463,9e-05,18.73667]
[1776824873941,40.39,77156.99,0.0,-0.82463,9e-05,18.73667]
[1776824875541,40.39,77154.83,0.0,-0.82483,9e-05,18.72244]
[1776824875550,40.39,77154.83,0.0,-0.82483,9e-05,18.72244]
[1776824875695,40.39,77154.83,0.0,-0.82483,9e-05,18.72244]
[1776824875796,40.39,77154.77,0.0,-0.82484,9e-05,18.72168]
[1776824878720,40.39,77154.59,0.0,-0.82487,9e-05,18.71979]
[1776824878772,40.39,77154.59,0.0,-0.82487,9e-05,18.71979]
[1776824878940,40.39,77154.59,0.0,-0.82487,9e-05,18.71979]
[1776824884689,40.38,77155.12,0.0,-0.82486,9e-05,18.72038]
[1776824887711,40.38,77149.87,0.0,-0.82534,9e-05,18.68664]
[1776824889101,40.38,77149.87,0.0,-0.82534,9e-05,18.68664]
[1776824889165,40.38,77149.87,0.0,-0.82534,9e-05,18.68664]
[1776824889195,40.38,77149.87,0.0,-0.82534,9e-05,18.68664]
[1776824890732,40.38,77155.65,0.0,-0.82485,9e-05,18.7215]
[1776824891739,40.38,77160.28,0.0,-0.82444,9e-05,18.75004]
[1776824892589,40.38,77160.28,0.0,-0.82444,9e-05,18.75004]
[1776824892624,40.38,77160.28,0.0,-0.82444,9e-05,18.75004]
[1776824892692,40.38,77160.28,0.0,-0.82444,9e-05,18.75004]
[1776824892746,40.38,77162.51,0.0,-0.82425,9e-05,18.76365]
[1776824896244,40.38,77162.95,0.0,-0.82422,9e-05,18.76587]
[1776824896297,40.38,77162.78,0.0,-0.82424,9e-05,18.76456]
[1776824896438,40.38,77162.78,0.0,-0.82424,9e-05,18.76456]
[1776824899379,40.37,77162.68,0.0,-0.82426,9e-05,18.76319]
[1776824899431,40.37,77162.68,0.0,-0.82426,9e-05,18.76319]
[1776824899686,40.37,77162.68,0.0,-0.82426,9e-05,18.76319]
[1776824899795,40.37,77163.15,0.0,-0.82422,9e-05,18.76586]
[1776824903919,40.37,77164.11,0.0,-0.82415,9e-05,18.77106]
[1776824903936,40.37,77164.11,0.0,-0.82415,9e-05,18.77106]
[1776824904204,40.37,77164.11,0.0,-0.82415,9e-05,18.77106]
[1776824905931,40.37,77167.96,0.0,-0.82381,9e-05,18.79444]
[1776824905983,40.37,77167.96,0.0,-0.82381,9e-05,18.79444]
[1776824906199,40.37,77167.96,0.0,-0.82381,9e-05,18.79444]
[1776824906033,40.37,77170.0,0.0,-0.82364,9e-05,18.80681]
[1776824911884,40.37,77170.62,0.0,-0.82364,9e-05,18.80502]
[1776824914337,40.36,77170.66,0.0,-0.82364,9e-05,18.80468]
[1776824914389,40.36,77170.66,0.0,-0.82364,9e-05,18.80468]
[1776824914441,40.36,77170.66,0.0,-0.82364,9e-05,18.80468]
[1776824919748,40.36,77170.45,0.0,-0.82368,9e-05,18.80194]
[1776824919800,40.36,77170.45,0.0,-0.82368,9e-05,18.80194]
[1776824919939,40.36,77170.45,0.0,-0.82368,9e-05,18.80194]
[1776824920935,40.36,77170.47,0.0,-0.82368,9e-05,18.80178]
[1776824920946,40.36,77170.47,0.0,-0.82368,9e-05,18.80178]
[1776824921191,40.36,77170.47,0.0,-0.82368,9e-05,18.80178]
[1776824921257,40.36,77170.42,0.0,-0.82369,9e-05,18.80118]
[1776824923972,40.36,77178.48,0.0,-0.82299,9e-05,18.85036]
[1776824924975,40.36,77184.27,0.0,-0.82248,9e-05,18.88595]
[1776824925986,40.36,77189.43,0.0,-0.82203,9e-05,18.91757]
[1776824926991,40.35,77201.09,0.0,-0.821,9e-05,18.98949]
[1776824927999,40.35,77203.96,0.0,-0.82075,9e-05,19.00693]
[1776824930026,40.35,77209.74,0.0,-0.82024,9e-05,19.04202]
[1776824931788,40.35,77213.32,0.0,-0.81993,9e-05,19.0638]
[1776824932039,40.35,77208.16,0.0,-0.8204,9e-05,19.03136]
[1776824934053,40.35,77201.23,0.0,-0.82103,9e-05,18.98758]
[1776824935304,40.35,77201.23,0.0,-0.82103,9e-05,18.98758]
[1776824935060,40.35,77187.3,0.0,-0.82227,9e-05,18.90095]
[1776824936067,40.35,77176.08,0.0,-0.82327,9e-05,18.83091]
[1776824937074,40.35,77176.96,0.0,-0.8232,9e-05,18.83608]
[1776824938097,40.35,77176.96,0.0,-0.8232,9e-05,18.83608]
[1776824939088,40.34,77186.5,0.0,-0.82236,9e-05,18.89465]
[1776824940095,40.34,77191.15,0.0,-0.82195,9e-05,18.92312]
[1776824941102,40.34,77196.94,0.0,-0.82145,9e-05,18.95862]
[1776824941376,40.34,77196.94,0.0,-0.82145,9e-05,18.95862]
[1776824941380,40.34,77196.94,0.0,-0.82145,9e-05,18.95862]
[1776824941746,40.34,77196.94,0.0,-0.82145,9e-05,18.95862]
[1776824944214,40.34,77198.24,0.0,-0.82134,9e-05,18.96574]
[1776824944266,40.34,77198.24,0.0,-0.82134,9e-05,18.96574]
[1776824944309,40.34,77198.43,0.0,-0.82133,9e-05,18.96644]
[1776824944436,40.34,77198.43,0.0,-0.82133,9e-05,18.96644]
[1776824945479,40.34,77199.66,0.0,-0.82123,9e-05,18.97373]
[1776824945528,40.34,77199.66,0.0,-0.82123,9e-05,18.97373]
[1776824945697,40.34,77199.66,0.0,-0.82123,9e-05,18.97373]
[1776824947787,40.34,77198.66,0.0,-0.82133,9e-05,18.96709]
[1776824948154,40.34,77203.93,0.0,-0.82086,9e-05,18.99959]
[1776824950946,40.33,77207.0,0.0,-0.82059,9e-05,19.01815]
[1776824950999,40.33,77207.0,0.0,-0.82059,9e-05,19.01815]
[1776824951169,40.33,77207.0,0.0,-0.82059,9e-05,19.01815]
[1776824951175,40.33,77207.16,0.0,-0.82058,9e-05,19.01889]
[1776824954657,40.33,77206.61,0.0,-0.82064,9e-05,19.01474]
[1776824954694,40.33,77206.61,0.0,-0.82064,9e-05,19.01474]
[1776824954840,40.33,77206.61,0.0,-0.82064,9e-05,19.01474]
[1776824956014,40.33,77204.69,0.0,-0.82082,9e-05,19.00258]
[1776824956080,40.33,77204.69,0.0,-0.82082,9e-05,19.00258]
[1776824956195,40.33,77204.69,0.0,-0.82082,9e-05,19.00258]
[1776824956210,40.33,77202.78,0.0,-0.82099,9e-05,18.99049]
[1776824957217,40.33,77196.38,0.0,-0.82156,9e-05,18.95055]
[1776824957661,40.33,77196.38,0.0,-0.82156,9e-05,18.95055]
[1776824957690,40.33,77196.38,0.0,-0.82156,9e-05,18.95055]
[1776824958224,40.33,77190.59,0.0,-0.82208,9e-05,18.91432]
[1776824958423,40.33,77190.59,0.0,-0.82208,9e-05,18.91432]
[1776824961248,40.33,77199.15,0.0,-0.82133,9e-05,18.96688]
[1776824961852,40.33,77199.15,0.0,-0.82133,9e-05,18.96688]
[1776824961902,40.33,77199.15,0.0,-0.82133,9e-05,18.96688]
[1776824961941,40.33,77199.15,0.0,-0.82133,9e-05,18.96688]
[1776824962255,40.33,77207.67,0.0,-0.82057,9e-05,19.01962]
[1776824963850,40.33,77208.96,0.0,-0.82046,9e-05,19.02743]
[1776824963903,40.33,77208.96,0.0,-0.82046,9e-05,19.02743]
[1776824963937,40.33,77208.96,0.0,-0.82046,9e-05,19.02743]
[1776824964269,40.33,77209.13,0.0,-0.82045,9e-05,19.02828]
[1776824966598,40.33,77208.91,0.0,-0.82047,9e-05,19.02651]
[1776824966650,40.33,77208.91,0.0,-0.82047,9e-05,19.02651]
[1776824966695,40.33,77208.91,0.0,-0.82047,9e-05,19.02651]
[1776824971320,40.32,77202.72,0.0,-0.82107,9e-05,18.9833]
[1776824972327,40.32,77209.67,0.0,-0.82045,9e-05,19.02629]
[1776824972486,40.32,77209.67,0.0,-0.82045,9e-05,19.02629]
[1776824973335,40.32,77215.82,0.0,-0.8199,9e-05,19.06425]
[1776824975202,40.32,77216.2,0.0,-0.81987,9e-05,19.06637]
[1776824975214,40.32,77216.2,0.0,-0.81987,9e-05,19.06637]
[1776824975253,40.32,77216.2,0.0,-0.81987,9e-05,19.06612]
[1776824975616,40.32,77216.2,0.0,-0.81987,9e-05,19.06612]
[1776824978063,40.32,77214.4,0.0,-0.82004,9e-05,19.0547]
[1776824979382,40.32,77224.75,0.0,-0.81912,9e-05,19.11832]
[1776824980464,40.32,77235.09,0.0,-0.81819,9e-05,19.18227]
[1776824981397,40.32,77235.09,0.0,-0.81819,9e-05,19.18227]
[1776824981450,40.32,77243.59,0.0,-0.81743,9e-05,19.23471]
[1776824982403,40.32,77251.63,0.0,-0.8167,9e-05,19.28422]
[1776824984030,40.32,77251.63,0.0,-0.8167,9e-05,19.28422]
[1776824984108,40.32,77235.55,0.0,-0.81816,9e-05,19.18423]
[1776824985658,40.32,77243.32,0.0,-0.81746,9e-05,19.23214]
[1776824987536,40.32,77243.32,0.0,-0.81746,9e-05,19.23214]
[1776824987769,40.32,77250.8,0.0,-0.81679,9e-05,19.27843]
[1776824988473,40.32,77252.14,0.0,-0.81667,9e-05,19.28657]
[1776824989766,40.32,77252.14,0.0,-0.81667,9e-05,19.28657]
[1776824989868,40.32,77259.09,0.0,-0.81604,9e-05,19.32938]
[1776824990479,40.32,77265.89,0.0,-0.81542,9e-05,19.37146]
[1776824991486,40.32,77261.42,0.0,-0.81583,9e-05,19.34358]
[1776824992784,40.32,77261.42,0.0,-0.81583,9e-05,19.34358]
[1776824994507,40.31,77256.96,0.0,-0.81625,9e-05,19.31545]
[1776824995514,40.31,77249.77,0.0,-0.8169,9e-05,19.27069]
[1776824996521,40.31,77243.71,0.0,-0.81745,9e-05,19.23294]
[1776824997528,40.31,77239.12,0.0,-0.81787,9e-05,19.20414]
[1776824999545,40.31,77246.08,0.0,-0.81725,9e-05,19.24681]
[1776825000553,40.31,77252.48,0.0,-0.81667,9e-05,19.28645]
[1776825001566,40.31,77274.27,0.0,-0.81469,9e-05,19.42118]
[1776825002523,40.31,77274.27,0.0,-0.81469,9e-05,19.42118]
[1776825002628,40.31,77297.91,0.0,-0.81253,9e-05,19.56709]
[1776825003580,40.31,77322.77,0.0,-0.81024,9e-05,19.72052]
[1776825004985,40.31,77322.77,0.0,-0.81024,9e-05,19.72052]
[1776825005046,40.31,77318.72,0.0,-0.81063,9e-05,19.69458]
[1776825005600,40.31,77306.52,0.0,-0.81176,9e-05,19.61929]
[1776825006607,40.31,77304.64,0.0,-0.81195,9e-05,19.60675]
[1776825007702,40.31,77304.64,0.0,-0.81195,9e-05,19.60675]
[1776825007727,40.3,77318.65,0.0,-0.81066,9e-05,19.69298]
[1776825008907,40.3,77318.65,0.0,-0.81066,9e-05,19.69298]
[1776825008930,40.3,77332.56,0.0,-0.80938,9e-05,19.77841]
[1776825009683,40.3,77332.56,0.0,-0.80938,9e-05,19.77841]
[1776825009724,40.3,77329.92,0.0,-0.80962,9e-05,19.76185]
[1776825010962,40.3,77329.92,0.0,-0.80962,9e-05,19.76185]
[1776825013595,40.3,77329.89,0.0,-0.80964,9e-05,19.76087]
[1776825013656,40.3,77338.8,0.0,-0.80881,9e-05,19.81578]
[1776825014663,40.3,77339.08,0.0,-0.8088,9e-05,19.81688]
[1776825016662,40.3,77343.16,0.0,-0.80842,9e-05,19.84167]
[1776825019873,40.3,77346.38,0.0,-0.80814,9e-05,19.86072]
[1776825020058,40.3,77346.38,0.0,-0.80814,9e-05,19.86072]
[1776825020142,40.3,77355.98,0.0,-0.80725,9e-05,19.91942]
[1776825022357,40.3,77360.26,0.0,-0.80685,9e-05,19.94575]
[1776825022420,40.29,77356.34,0.0,-0.80722,9e-05,19.92117]
[1776825022560,40.29,77356.34,0.0,-0.80722,9e-05,19.92117]
[1776825023236,40.29,77356.34,0.0,-0.80722,9e-05,19.92117]
[1776825027761,40.29,77350.58,0.0,-0.80779,9e-05,19.88395]
[1776825030782,40.29,77349.26,0.0,-0.80792,9e-05,19.8751]
[1776825035817,40.28,77332.06,0.0,-0.80957,9e-05,19.76384]
[1776825036825,40.28,77315.36,0.0,-0.81111,9e-05,19.66079]
[1776825037831,40.28,77303.17,0.0,-0.81225,9e-05,19.58471]
[1776825038838,40.28,77298.4,0.0,-0.81269,9e-05,19.55486]
[1776825043873,40.28,77302.99,0.0,-0.8123,9e-05,19.58168]
[1776825045887,40.28,77305.68,0.0,-0.81206,9e-05,19.59758]
[1776825050922,40.27,77300.02,0.0,-0.81261,9e-05,19.5608]
[1776825051929,40.27,77294.86,0.0,-0.81309,9e-05,19.52857]
[1776825053948,40.27,77289.84,0.0,-0.81356,9e-05,19.49692]
[1776825054955,40.27,77282.38,0.0,-0.81424,9e-05,19.45043]
[1776825056970,40.27,77271.22,0.0,-0.81527,9e-05,19.3808]
[1776825057975,40.27,77264.46,0.0,-0.81589,9e-05,19.3385]
[1776825061001,40.26,77240.57,0.0,-0.81808,9e-05,19.18915]
[1776825062010,40.26,77229.34,0.0,-0.81909,9e-05,19.11915]
[1776825063015,40.26,77223.04,0.0,-0.81966,9e-05,19.07976]
[1776825065029,40.26,77236.85,0.0,-0.81843,9e-05,19.16508]
[1776825066453,40.26,77236.85,0.0,-0.81843,9e-05,19.16508]
[1776825066498,40.26,77247.83,0.0,-0.81744,9e-05,19.23291]
[1776825067043,40.26,77247.68,0.0,-0.81746,9e-05,19.23159]
[1776825070451,40.26,77247.7,0.0,-0.81747,9e-05,19.23098]
[1776825073084,40.25,77239.46,0.0,-0.81823,9e-05,19.17854]
[1776825075099,40.25,77250.37,0.0,-0.81725,9e-05,19.24578]
[1776825077115,40.25,77252.25,0.0,-0.81709,9e-05,19.25689]
[1776825079129,40.25,77242.31,0.0,-0.818,9e-05,19.19444]
[1776825080135,40.25,77234.4,0.0,-0.81872,9e-05,19.145]
[1776825081155,40.25,77223.63,0.0,-0.81969,9e-05,19.07782]
[1776825082152,40.25,77232.45,0.0,-0.81891,9e-05,19.13224]
[1776825083159,40.25,77222.92,0.0,-0.81977,9e-05,19.0726]
[1776825084166,40.24,77215.65,0.0,-0.82043,9e-05,19.02705]
[1776825086180,40.24,77201.4,0.0,-0.82171,9e-05,18.93785]
[1776825087188,40.24,77195.76,0.0,-0.82222,9e-05,18.90242]
[1776825090209,40.24,77186.64,0.0,-0.82304,9e-05,18.84478]
[1776825091442,40.24,77186.64,0.0,-0.82304,9e-05,18.84478]
[1776825091453,40.24,77170.83,0.0,-0.82448,9e-05,18.74227]
[1776825092223,40.24,77162.06,0.0,-0.82525,9e-05,18.6874]
[1776825093454,40.24,77162.06,0.0,-0.82525,9e-05,18.6874]
[1776825096251,40.24,77172.94,0.0,-0.82431,9e-05,18.75394]
[1776825097258,40.24,77173.66,0.0,-0.82425,9e-05,18.75803]
[1776825099272,40.23,77185.4,0.0,-0.82322,9e-05,18.8304]
[1776825101320,40.23,77181.04,0.0,-0.82362,9e-05,18.80251]
[1776825102293,40.23,77175.93,0.0,-0.82408,9e-05,18.77033]
[1776825104307,40.23,77171.42,0.0,-0.82449,9e-05,18.74146]
[1776825106321,40.23,77166.26,0.0,-0.82496,9e-05,18.70845]
[1776825110349,40.22,77177.9,0.0,-0.82395,9e-05,18.77946]
[1776825111355,40.22,77182.12,0.0,-0.82358,9e-05,18.80541]
[1776825113370,40.22,77175.31,0.0,-0.8242,9e-05,18.76229]
[1776825115188,40.22,77172.85,0.0,-0.82442,9e-05,18.7465]
[1776825115266,40.22,77172.85,0.0,-0.82442,9e-05,18.7465]
[1776825115451,40.22,77172.85,0.0,-0.82442,9e-05,18.7465]
[1776825115540,40.22,77171.25,0.0,-0.82457,9e-05,18.73608]
[1776825116391,40.22,77161.86,0.0,-0.82541,9e-05,18.67712]
[1776825117398,40.22,77147.84,0.0,-0.82665,9e-05,18.5893]
[1776825118405,40.22,77138.35,0.0,-0.82748,9e-05,18.52968]
[1776825119412,40.22,77137.08,0.0,-0.8276,9e-05,18.52141]
[1776825120420,40.21,77127.59,0.0,-0.82844,9e-05,18.46163]
[1776825121426,40.21,77130.58,0.0,-0.82818,9e-05,18.47979]
[1776825124447,40.21,77124.04,0.0,-0.82878,9e-05,18.43743]
[1776825128479,40.2,77119.08,0.0,-0.82924,9e-05,18.40458]
[1776825132513,40.2,77111.73,0.0,-0.8299,9e-05,18.35695]
[1776825135540,40.2,77114.75,0.0,-0.82966,9e-05,18.37463]
[1776825136980,40.2,77117.32,0.0,-0.82944,9e-05,18.3903]
[1776825137055,40.2,77117.32,0.0,-0.82944,9e-05,18.3903]
[1776825137197,40.2,77117.32,0.0,-0.82944,9e-05,18.3903]
[1776825137554,40.2,77117.78,0.0,-0.8294,9e-05,18.39276]
[1776825140729,40.19,77121.55,0.0,-0.82909,9e-05,18.41499]
[1776825140782,40.19,77121.55,0.0,-0.82909,9e-05,18.41499]
[1776825140939,40.19,77121.55,0.0,-0.82909,9e-05,18.41499]
[1776825141582,40.19,77121.07,0.0,-0.82914,9e-05,18.41154]
[1776825144901,40.19,77123.74,0.0,-0.82892,9e-05,18.42727]
[1776825144937,40.19,77123.74,0.0,-0.82892,9e-05,18.42727]
[1776825144954,40.19,77123.74,0.0,-0.82892,9e-05,18.42727]
[1776825145002,40.19,77125.92,0.0,-0.82875,9e-05,18.43991]
[1776825146057,40.19,77125.92,0.0,-0.82875,9e-05,18.43991]
[1776825146186,40.19,77125.92,0.0,-0.82875,9e-05,18.43991]
[1776825146287,40.19,77125.74,0.0,-0.82877,9e-05,18.43827]
[1776825149707,40.18,77123.33,0.0,-0.829,9e-05,18.42222]
[1776825149758,40.18,77123.33,0.0,-0.829,9e-05,18.42222]
[1776825149938,40.18,77123.33,0.0,-0.829,9e-05,18.42222]
[1776825150044,40.18,77121.37,0.0,-0.82918,9e-05,18.409]
[1776825155680,40.18,77123.59,0.0,-0.82906,9e-05,18.41618]
[1776825158317,40.18,77126.34,0.0,-0.82882,9e-05,18.43336]
[1776825158501,40.18,77126.34,0.0,-0.82882,9e-05,18.43336]
[1776825158570,40.17,77128.23,0.0,-0.82866,9e-05,18.44418]
[1776825158695,40.17,77128.23,0.0,-0.82866,9e-05,18.44418]
[1776825158733,40.17,77143.28,0.0,-0.82735,9e-05,18.53781]
[1776825159708,40.17,77148.92,0.0,-0.82687,9e-05,18.57256]
[1776825161722,40.17,77152.07,0.0,-0.8266,9e-05,18.59117]
[1776825163284,40.17,77152.07,0.0,-0.8266,9e-05,18.59117]
[1776825163336,40.17,77152.07,0.0,-0.8266,9e-05,18.59117]
[1776825163444,40.17,77152.07,0.0,-0.8266,9e-05,18.59117]
[1776825163545,40.17,77153.26,0.0,-0.82651,9e-05,18.59805]
[1776825166757,40.16,77148.5,0.0,-0.82696,9e-05,18.56609]
[1776825168148,40.16,77148.5,0.0,-0.82696,9e-05,18.56609]
[1776825168201,40.16,77148.5,0.0,-0.82696,9e-05,18.56609]
[1776825168446,40.16,77148.5,0.0,-0.82696,9e-05,18.56609]
[1776825168547,40.16,77147.29,0.0,-0.82707,9e-05,18.55787]
[1776825170789,40.16,77134.9,0.0,-0.82818,9e-05,18.47918]
[1776825171794,40.15,77128.58,0.0,-0.82875,9e-05,18.43851]
[1776825172802,40.15,77123.7,0.0,-0.82917,9e-05,18.40801]
[1776825174341,40.15,77123.7,0.0,-0.82917,9e-05,18.40801]
[1776825174395,40.15,77123.7,0.0,-0.82917,9e-05,18.40801]
[1776825174436,40.15,77123.7,0.0,-0.82917,9e-05,18.40801]
[1776825174444,40.15,77123.33,0.0,-0.82922,9e-05,18.40473]
[1776825175836,40.15,77134.42,0.0,-0.82827,9e-05,18.47313]
[1776825176843,40.15,77142.59,0.0,-0.82756,9e-05,18.52363]
[1776825179241,40.15,77142.54,0.0,-0.82757,9e-05,18.52271]
[1776825179256,40.15,77142.54,0.0,-0.82757,9e-05,18.52271]
[1776825179448,40.15,77142.54,0.0,-0.82757,9e-05,18.52271]
[1776825179555,40.15,77140.91,0.0,-0.82772,9e-05,18.51192]
[1776825183616,40.14,77139.23,0.0,-0.8279,9e-05,18.49968]
[1776825183683,40.14,77140.23,0.0,-0.82782,9e-05,18.50535]
[1776825183938,40.14,77140.23,0.0,-0.82782,9e-05,18.50535]
[1776825183982,40.14,77143.11,0.0,-0.82757,9e-05,18.52276]
[1776825184910,40.14,77150.06,0.0,-0.82696,9e-05,18.56619]
[1776825185907,40.14,77139.69,0.0,-0.82789,9e-05,18.50013]
[1776825186914,40.14,77131.12,0.0,-0.82865,9e-05,18.44599]
[1776825187660,40.14,77131.12,0.0,-0.82865,9e-05,18.44599]
[1776825187920,40.13,77129.97,0.0,-0.82876,9e-05,18.43831]
[1776825189518,40.13,77129.97,0.0,-0.82876,9e-05,18.43831]
[1776825190700,40.13,77132.96,0.0,-0.82851,9e-05,18.45603]
[1776825190832,40.13,77132.96,0.0,-0.82851,9e-05,18.45603]
[1776825190840,40.13,77132.96,0.0,-0.82851,9e-05,18.45603]
[1776825190940,40.13,77132.96,0.0,-0.82851,9e-05,18.45603]
[1776825190943,40.13,77133.5,0.0,-0.82847,9e-05,18.4589]
[1776825192958,40.13,77126.13,0.0,-0.82913,9e-05,18.41181]
[1776825194709,40.13,77125.3,0.0,-0.82921,9e-05,18.40618]
[1776825196410,40.13,77125.34,0.0,-0.82921,9e-05,18.40599]
[1776825196436,40.13,77125.34,0.0,-0.82921,9e-05,18.40599]
[1776825196463,40.13,77125.34,0.0,-0.82921,9e-05,18.40599]
[1776825196505,40.13,77123.67,0.0,-0.82936,9e-05,18.39509]
[1776825196836,40.13,77123.67,0.0,-0.82936,9e-05,18.39509]
[1776825196941,40.13,77123.67,0.0,-0.82936,9e-05,18.39509]
[1776825196986,40.12,77122.77,0.0,-0.82945,9e-05,18.38901]
[1776825200640,40.12,77119.49,0.0,-0.82974,9e-05,18.36763]
[1776825200692,40.12,77118.18,0.0,-0.82986,9e-05,18.35902]
[1776825201015,40.12,77118.26,0.0,-0.82986,9e-05,18.35913]
[1776825203030,40.12,77122.83,0.0,-0.82948,9e-05,18.3869]
[1776825203776,40.12,77122.83,0.0,-0.82948,9e-05,18.3869]
[1776825203938,40.12,77122.83,0.0,-0.82948,9e-05,18.3869]
[1776825204143,40.12,77125.4,0.0,-0.82926,9e-05,18.40255]
[1776825205672,40.12,77127.57,0.0,-0.82908,9e-05,18.41567]
[1776825206470,40.12,77127.57,0.0,-0.82908,9e-05,18.41567]
[1776825206551,40.12,77127.57,0.0,-0.82908,9e-05,18.41567]
[1776825206652,40.12,77125.64,0.0,-0.82925,9e-05,18.40313]
[1776825206700,40.12,77125.64,0.0,-0.82925,9e-05,18.40313]
[1776825207057,40.11,77117.7,0.0,-0.82995,9e-05,18.353]
[1776825208063,40.11,77123.2,0.0,-0.82948,9e-05,18.38702]
[1776825209071,40.11,77126.83,0.0,-0.82917,9e-05,18.4093]
[1776825211319,40.11,77124.99,0.0,-0.82933,9e-05,18.39733]
[1776825211371,40.11,77124.99,0.0,-0.82933,9e-05,18.39733]
[1776825211444,40.11,77124.99,0.0,-0.82933,9e-05,18.39733]
[1776825211545,40.11,77124.33,0.0,-0.82942,9e-05,18.38892]
[1776825215114,40.11,77117.26,0.0,-0.83006,9e-05,18.34298]
[1776825218135,40.1,77124.12,0.0,-0.82948,9e-05,18.38474]
[1776825219142,40.1,77116.95,0.0,-0.83012,9e-05,18.33943]
[1776825220574,40.1,77116.95,0.0,-0.83012,9e-05,18.33943]
[1776825220594,40.1,77109.57,0.0,-0.83076,9e-05,18.29285]
[1776825220720,40.1,77109.57,0.0,-0.83076,9e-05,18.29285]
[1776825220947,40.1,77109.57,0.0,-0.83076,9e-05,18.29285]
[1776825221156,40.1,77108.88,0.0,-0.83083,9e-05,18.28821]
[1776825223170,40.1,77104.88,0.0,-0.83119,9e-05,18.26224]
[1776825226190,40.09,77108.74,0.0,-0.83088,9e-05,18.28461]
[1776825227198,40.09,77114.69,0.0,-0.83037,9e-05,18.32138]
[1776825229212,40.09,77105.29,0.0,-0.8312,9e-05,18.26138]
[1776825231226,40.09,77100.75,0.0,-0.83161,9e-05,18.2318]
[1776825236260,40.08,77098.69,0.0,-0.83183,9e-05,18.21612]
[1776825239282,40.08,77105.47,0.0,-0.83126,9e-05,18.25693]
[1776825240289,40.08,77110.95,0.0,-0.8308,9e-05,18.29066]
[1776825241296,40.08,77107.02,0.0,-0.83115,9e-05,18.26541]
[1776825242303,40.07,77102.47,0.0,-0.83155,9e-05,18.2363]
[1776825244316,40.07,77109.28,0.0,-0.83098,9e-05,18.27785]
[1776825249351,40.06,77110.28,0.0,-0.83094,9e-05,18.28083]
[1776825251366,40.06,77105.1,0.0,-0.8314,9e-05,18.24711]
[1776825256401,40.05,77107.53,0.0,-0.83124,9e-05,18.25933]
[1776825261436,40.05,77108.48,0.0,-0.8312,9e-05,18.26214]
[1776825266471,40.04,77112.84,0.0,-0.83087,9e-05,18.28626]
[1776825271507,40.03,77111.82,0.0,-0.83103,9e-05,18.27279]
[1776825276542,40.02,77111.19,0.0,-0.83113,9e-05,18.26567]
[1776825281578,40.02,77122.79,0.0,-0.83017,9e-05,18.33531]
[1776825282585,40.02,77128.86,0.0,-0.82964,9e-05,18.37282]
[1776825283593,40.01,77132.33,0.0,-0.82935,9e-05,18.39397]
[1776825288628,40.01,77131.13,0.0,-0.8295,9e-05,18.38352]
[1776825290642,40.01,77137.18,0.0,-0.82899,9e-05,18.42024]
[1776825290868,40.01,77137.18,0.0,-0.82899,9e-05,18.42024]
[1776825291649,40.0,77152.75,0.0,-0.82763,9e-05,18.51742]
[1776825292656,40.0,77158.41,0.0,-0.82714,9e-05,18.55233]
[1776825293995,40.0,77159.16,0.0,-0.82708,9e-05,18.5564]
[1776825294670,40.0,77159.12,0.0,-0.82709,9e-05,18.55568]
[1776825299705,39.99,77155.05,0.0,-0.82748,9e-05,18.52766]
[1776825301719,39.99,77158.57,0.0,-0.82719,9e-05,18.54854]
[1776825303739,39.99,77168.2,0.0,-0.82636,9e-05,18.60786]
[1776825304009,39.99,77168.2,0.0,-0.82636,9e-05,18.60786]
[1776825304063,39.99,77168.2,0.0,-0.82636,9e-05,18.60786]
[1776825304198,39.99,77168.2,0.0,-0.82636,9e-05,18.60786]
[1776825304745,39.99,77172.75,0.0,-0.82596,9e-05,18.63609]
[1776825306760,39.99,77172.46,0.0,-0.826,9e-05,18.63336]
[1776825307770,39.99,77177.35,0.0,-0.82557,9e-05,18.66345]
[1776825308775,39.98,77184.52,0.0,-0.82494,9e-05,18.70804]
[1776825309794,39.98,77189.2,0.0,-0.82453,9e-05,18.73697]
[1776825310796,39.98,77198.86,0.0,-0.82368,9e-05,18.79704]
[1776825312825,39.98,77199.92,0.0,-0.8236,9e-05,18.80281]
[1776825315838,39.98,77205.19,0.0,-0.82315,9e-05,18.83433]
[1776825318655,39.97,77200.8,0.0,-0.82356,9e-05,18.80531]
[1776825321741,39.97,77203.61,0.0,-0.82332,9e-05,18.82238]
[1776825321744,39.97,77200.91,0.0,-0.82358,9e-05,18.80436]
[1776825322940,39.97,77201.47,0.0,-0.82353,9e-05,18.80734]
[1776825323010,39.97,77200.65,0.0,-0.82362,9e-05,18.80167]
[1776825328929,39.96,77198.61,0.0,-0.82384,9e-05,18.7858]
[1776825333964,39.95,77195.91,0.0,-0.82415,9e-05,18.76265]
[1776825338294,39.95,77198.32,0.0,-0.82394,9e-05,18.77686]
[1776825338347,39.95,77198.32,0.0,-0.82394,9e-05,18.77686]
[1776825338373,39.95,77206.22,0.0,-0.82325,9e-05,18.8256]
[1776825340018,39.95,77207.06,0.0,-0.82319,9e-05,18.83005]
[1776825340920,39.95,77207.06,0.0,-0.82319,9e-05,18.83005]
[1776825341019,39.95,77204.95,0.0,-0.82338,9e-05,18.81642]
[1776825342025,39.95,77200.76,0.0,-0.82376,9e-05,18.7896]
[1776825343033,39.94,77196.3,0.0,-0.82417,9e-05,18.76112]
[1776825345048,39.94,77210.49,0.0,-0.82291,9e-05,18.84929]
[1776825346056,39.94,77227.36,0.0,-0.8214,9e-05,18.95477]
[1776825347063,39.94,77235.72,0.0,-0.82065,9e-05,19.00692]
[1776825348069,39.94,77236.12,0.0,-0.82062,9e-05,19.009]
[1776825349691,39.94,77236.12,0.0,-0.82062,9e-05,19.009]
[1776825349741,39.94,77242.05,0.0,-0.82009,9e-05,19.0457]
[1776825350085,39.94,77247.68,0.0,-0.81958,9e-05,19.08079]
[1776825352099,39.94,77244.05,0.0,-0.81992,9e-05,19.05771]
[1776825352931,39.94,77244.05,0.0,-0.81992,9e-05,19.05771]
[1776825353105,39.94,77242.82,0.0,-0.82003,9e-05,19.04986]
[1776825355120,39.94,77237.01,0.0,-0.82056,9e-05,19.01321]
[1776825356127,39.94,77226.86,0.0,-0.82148,9e-05,18.94921]
[1776825358143,39.93,77217.33,0.0,-0.82235,9e-05,18.88884]
[1776825361189,39.93,77212.93,0.0,-0.82276,9e-05,18.8605]
[1776825363552,39.93,77211.69,0.0,-0.82287,9e-05,18.85251]
[1776825363604,39.93,77211.69,0.0,-0.82287,9e-05,18.85251]
[1776825363690,39.93,77211.69,0.0,-0.82287,9e-05,18.85251]
[1776825365217,39.93,77202.3,0.0,-0.82372,9e-05,18.79297]
[1776825366224,39.93,77201.63,0.0,-0.82378,9e-05,18.7886]
[1776825368496,39.93,77201.44,0.0,-0.8238,9e-05,18.78725]
[1776825368513,39.93,77201.44,0.0,-0.8238,9e-05,18.78725]
[1776825368691,39.93,77201.44,0.0,-0.8238,9e-05,18.78725]
[1776825372266,39.93,77194.6,0.0,-0.82442,9e-05,18.74351]
[1776825373881,39.93,77194.6,0.0,-0.82442,9e-05,18.74351]
[1776825373938,39.93,77193.8,0.0,-0.8245,9e-05,18.73822]
[1776825374023,39.93,77193.8,0.0,-0.8245,9e-05,18.73822]
[1776825375193,39.93,77191.79,0.0,-0.82468,9e-05,18.72533]
[1776825375442,39.93,77191.79,0.0,-0.82468,9e-05,18.72533]
[1776825375509,39.93,77184.08,0.0,-0.82537,9e-05,18.67669]
[1776825376299,39.93,77174.44,0.0,-0.82623,9e-05,18.61597]
[1776825377305,39.93,77170.84,0.0,-0.82655,9e-05,18.59325]
[1776825379319,39.92,77164.08,0.0,-0.82715,9e-05,18.55048]
[1776825381338,39.92,77176.46,0.0,-0.82606,9e-05,18.62783]
[1776825382345,39.92,77184.31,0.0,-0.82537,9e-05,18.67681]
[1776825383353,39.92,77190.36,0.0,-0.82484,9e-05,18.71458]
[1776825384988,39.92,77190.47,0.0,-0.82483,9e-05,18.71504]
[1776825384996,39.92,77190.47,0.0,-0.82483,9e-05,18.71504]
[1776825385197,39.92,77190.47,0.0,-0.82483,9e-05,18.71504]
[1776825385366,39.92,77195.03,0.0,-0.82443,9e-05,18.74342]
[1776825389395,39.92,77191.46,0.0,-0.82476,9e-05,18.71999]
[1776825390707,39.92,77191.46,0.0,-0.82476,9e-05,18.71999]
[1776825390762,39.92,77191.46,0.0,-0.82476,9e-05,18.71999]
[1776825390937,39.92,77193.11,0.0,-0.82462,9e-05,18.7301]
[1776825395326,39.92,77192.22,0.0,-0.82474,9e-05,18.71964]
[1776825395353,39.92,77192.22,0.0,-0.82474,9e-05,18.71964]
[1776825395437,39.92,77192.22,0.0,-0.82474,9e-05,18.71964]
[1776825396444,39.91,77180.49,0.0,-0.82579,9e-05,18.64536]
[1776825397451,39.91,77175.86,0.0,-0.82621,9e-05,18.61597]
[1776825398756,39.91,77175.86,0.0,-0.82621,9e-05,18.61597]
[1776825398808,39.91,77175.86,0.0,-0.82621,9e-05,18.61597]
[1776825398948,39.91,77177.24,0.0,-0.82609,9e-05,18.62436]
[1776825402486,39.91,77172.29,0.0,-0.82654,9e-05,18.59214]
[1776825403493,39.91,77167.46,0.0,-0.82697,9e-05,18.56154]
[1776825404500,39.91,77163.0,0.0,-0.82737,9e-05,18.53329]
[1776825406319,39.91,77160.49,0.0,-0.8276,9e-05,18.51732]
[1776825406372,39.91,77160.49,0.0,-0.8276,9e-05,18.51732]
[1776825406940,39.91,77158.9,0.0,-0.82774,9e-05,18.50716]
[1776825408208,39.91,77156.99,0.0,-0.82791,9e-05,18.495]
[1776825408528,39.91,77154.06,0.0,-0.82817,9e-05,18.47645]
[1776825410767,39.91,77161.78,0.0,-0.82749,9e-05,18.52473]
[1776825411447,39.91,77161.78,0.0,-0.82749,9e-05,18.52473]
[1776825411690,39.91,77161.78,0.0,-0.82749,9e-05,18.52473]
[1776825411758,39.91,77166.39,0.0,-0.82709,9e-05,18.55352]
[1776825412212,39.91,77166.39,0.0,-0.82709,9e-05,18.55352]
[1776825412556,39.91,77165.24,0.0,-0.82719,9e-05,18.54609]
[1776825417591,39.9,77164.56,0.0,-0.82727,9e-05,18.54086]
[1776825422626,39.9,77162.27,0.0,-0.82748,9e-05,18.52556]
[1776825423278,39.9,77162.27,0.0,-0.82748,9e-05,18.52556]
[1776825423395,39.9,77162.27,0.0,-0.82748,9e-05,18.52556]
[1776825423439,39.9,77162.27,0.0,-0.82748,9e-05,18.52556]
[1776825423633,39.9,77154.81,0.0,-0.82814,9e-05,18.47851]
[1776825425818,39.9,77157.79,0.0,-0.82788,9e-05,18.49714]
[1776825425853,39.9,77157.79,0.0,-0.82788,9e-05,18.49714]
[1776825425944,39.9,77157.71,0.0,-0.82789,9e-05,18.49651]
[1776825427661,39.9,77150.2,0.0,-0.82856,9e-05,18.44886]
[1776825428671,39.9,77146.55,0.0,-0.82888,9e-05,18.42553]
[1776825430831,39.9,77146.22,0.0,-0.82892,9e-05,18.42309]
[1776825430882,39.9,77146.22,0.0,-0.82892,9e-05,18.42309]
[1776825430937,39.9,77146.22,0.0,-0.82892,9e-05,18.42309]
[1776825434444,39.9,77144.24,0.0,-0.8291,9e-05,18.40982]
[1776825434558,39.9,77144.24,0.0,-0.8291,9e-05,18.40982]
[1776825434703,39.9,77144.24,0.0,-0.8291,9e-05,18.40982]
[1776825436924,39.89,77147.73,0.0,-0.82881,9e-05,18.43099]
[1776825439817,39.89,77147.3,0.0,-0.82886,9e-05,18.42763]
[1776825439869,39.89,77147.3,0.0,-0.82886,9e-05,18.42763]
[1776825439938,39.89,77147.3,0.0,-0.82886,9e-05,18.42763]
[1776825445796,39.89,77146.2,0.0,-0.82897,9e-05,18.41932]
[1776825446871,39.89,77146.2,0.0,-0.82897,9e-05,18.41932]
[1776825446923,39.89,77146.2,0.0,-0.82897,9e-05,18.41932]
[1776825446943,39.89,77146.2,0.0,-0.82897,9e-05,18.41932]
[1776825447900,39.89,77146.11,0.0,-0.82898,9e-05,18.41855]
[1776825447939,39.89,77146.11,0.0,-0.82898,9e-05,18.41855]
[1776825455313,39.88,77147.67,0.0,-0.82891,9e-05,18.42193]
[1776825455438,39.88,77147.67,0.0,-0.82891,9e-05,18.42193]
[1776825456874,39.88,77153.75,0.0,-0.82839,9e-05,18.45955]
[1776825457881,39.88,77157.71,0.0,-0.82804,9e-05,18.4842]
[1776825460209,39.88,77156.87,0.0,-0.82812,9e-05,18.47831]
[1776825460341,39.88,77156.87,0.0,-0.82812,9e-05,18.47831]
[1776825460442,39.88,77156.87,0.0,-0.82812,9e-05,18.47831]
[1776825460902,39.88,77152.54,0.0,-0.82851,9e-05,18.45075]
[1776825465937,39.88,77148.77,0.0,-0.82886,9e-05,18.42564]
[1776825466234,39.88,77148.77,0.0,-0.82886,9e-05,18.42564]
[1776825466246,39.88,77148.77,0.0,-0.82886,9e-05,18.42564]
[1776825466440,39.88,77148.77,0.0,-0.82886,9e-05,18.42564]
[1776825471983,39.87,77145.79,0.0,-0.82914,9e-05,18.40543]
[1776825472090,39.87,77145.79,0.0,-0.82914,9e-05,18.40543]
[1776825472142,39.87,77145.79,0.0,-0.82914,9e-05,18.40543]
[1776825472202,39.87,77145.79,0.0,-0.82914,9e-05,18.40543]
[1776825476624,39.87,77144.8,0.0,-0.82924,9e-05,18.39834]
[1776825476636,39.87,77144.8,0.0,-0.82924,9e-05,18.39834]
[1776825476690,39.87,77144.8,0.0,-0.82924,9e-05,18.39834]
[1776825476789,39.87,77149.62,0.0,-0.82883,9e-05,18.42807]
[1776825481626,39.87,77151.92,0.0,-0.82864,9e-05,18.44172]
[1776825481680,39.87,77151.92,0.0,-0.82864,9e-05,18.44172]
[1776825481693,39.87,77151.92,0.0,-0.82864,9e-05,18.44172]
[1776825481990,39.87,77151.92,0.0,-0.82864,9e-05,18.44172]
[1776825483060,39.86,77143.91,0.0,-0.82936,9e-05,18.38997]
[1776825484067,39.86,77129.76,0.0,-0.83061,9e-05,18.30056]
[1776825485074,39.86,77117.62,0.0,-0.83166,9e-05,18.22413]
[1776825486081,39.86,77111.51,0.0,-0.8322,9e-05,18.18541]
[1776825487088,39.86,77109.37,0.0,-0.83239,9e-05,18.17156]
[1776825488946,39.86,77109.37,0.0,-0.83239,9e-05,18.17156]
[1776825489074,39.86,77107.68,0.0,-0.83254,9e-05,18.16071]
[1776825489201,39.86,77107.68,0.0,-0.83254,9e-05,18.16071]
[1776825489471,39.86,77107.68,0.0,-0.83254,9e-05,18.16071]
[1776825490112,39.86,77100.68,0.0,-0.83316,9e-05,18.11605]
[1776825493132,39.86,77106.77,0.0,-0.83264,9e-05,18.15336]
[1776825494139,39.86,77117.01,0.0,-0.83176,9e-05,18.21765]
[1776825495146,39.86,77119.46,0.0,-0.83155,9e-05,18.23278]
[1776825498166,39.85,77114.98,0.0,-0.83195,9e-05,18.20367]
[1776825501030,39.85,77117.46,0.0,-0.83174,9e-05,18.21875]
[1776825501081,39.85,77117.46,0.0,-0.83174,9e-05,18.21875]
[1776825501190,39.85,77117.46,0.0,-0.83174,9e-05,18.21875]
[1776825506225,39.85,77125.69,0.0,-0.83105,9e-05,18.26906]
[1776825507232,39.85,77128.6,0.0,-0.8308,9e-05,18.28716]
[1776825509246,39.85,77121.42,0.0,-0.83143,9e-05,18.24144]
[1776825511260,39.85,77125.15,0.0,-0.83114,9e-05,18.26071]
[1776825512267,39.85,77131.61,0.0,-0.83057,9e-05,18.30119]
[1776825513274,39.85,77137.48,0.0,-0.83006,9e-05,18.3379]
[1776825518311,39.84,77139.36,0.0,-0.82992,9e-05,18.34822]
[1776825521332,39.84,77133.94,0.0,-0.83041,9e-05,18.31314]
[1776825526367,39.84,77136.64,0.0,-0.83019,9e-05,18.32883]
[1776825529388,39.84,77131.95,0.0,-0.83062,9e-05,18.29845]
[1776825530395,39.84,77127.21,0.0,-0.83103,9e-05,18.26834]
[1776825532409,39.83,77122.99,0.0,-0.83141,9e-05,18.24136]
[1776825537443,39.83,77122.59,0.0,-0.83145,9e-05,18.23803]
[1776825542492,39.83,77121.29,0.0,-0.83158,9e-05,18.22891]
[1776825547523,39.83,77121.32,0.0,-0.83159,9e-05,18.22826]
[1776825548530,39.83,77117.67,0.0,-0.83191,9e-05,18.2049]
[1776825549659,39.83,77143.86,0.0,-0.82963,9e-05,18.3696]
[1776825550554,39.83,77168.2,0.0,-0.82748,9e-05,18.5229]
[1776825551152,39.83,77168.2,0.0,-0.82748,9e-05,18.5229]
[1776825551554,39.83,77168.2,0.0,-0.82748,9e-05,18.5229]
[1776825551958,39.83,77181.14,0.0,-0.82635,9e-05,18.60369]
[1776825552954,39.83,77181.14,0.0,-0.82635,9e-05,18.60369]
[1776825552987,39.83,77171.31,0.0,-0.82722,9e-05,18.54171]
[1776825553184,39.83,77171.31,0.0,-0.82722,9e-05,18.54171]
[1776825553588,39.82,77170.77,0.0,-0.82727,9e-05,18.53814]
[1776825558623,39.82,77168.45,0.0,-0.82749,9e-05,18.52268]
[1776825559629,39.82,77159.25,0.0,-0.82831,9e-05,18.46439]
[1776825560637,39.82,77154.39,0.0,-0.82874,9e-05,18.4335]
[1776825565672,39.82,77151.2,0.0,-0.82904,9e-05,18.41222]
[1776825566679,39.82,77141.55,0.0,-0.82989,9e-05,18.35121]
[1776825567686,39.82,77139.65,0.0,-0.83005,9e-05,18.33911]
[1776825569910,39.82,77139.18,0.0,-0.8301,9e-05,18.3359]
[1776825569924,39.82,77151.4,0.0,-0.82903,9e-05,18.41265]
[1776825570707,39.82,77152.82,0.0,-0.82891,9e-05,18.42138]
[1776825572722,39.82,77141.56,0.0,-0.82993,9e-05,18.34601]
[1776825573408,39.82,77141.56,0.0,-0.82993,9e-05,18.34601]
[1776825573728,39.81,77139.5,0.0,-0.83012,9e-05,18.33273]
[1776825575444,39.81,77138.33,0.0,-0.83022,9e-05,18.32508]
[1776825575741,39.81,77137.89,0.0,-0.83027,9e-05,18.32204]
[1776825577463,39.81,77137.34,0.0,-0.83032,9e-05,18.3183]
[1776825577756,39.81,77131.29,0.0,-0.83085,9e-05,18.27991]
[1776825579770,39.81,77122.51,0.0,-0.83162,9e-05,18.22416]
[1776825584805,39.81,77126.2,0.0,-0.83131,9e-05,18.24672]
[1776825590847,39.81,77127.58,0.0,-0.83121,9e-05,18.25427]
[1776825593867,39.81,77122.42,0.0,-0.83167,9e-05,18.22123]
[1776825598903,39.8,77122.65,0.0,-0.83166,9e-05,18.22194]
[1776825602931,39.8,77109.63,0.0,-0.8328,9e-05,18.13905]
[1776825603938,39.8,77104.27,0.0,-0.83327,9e-05,18.10484]
[1776825605953,39.8,77103.05,0.0,-0.83339,9e-05,18.09648]
[1776825607465,39.8,77106.46,0.0,-0.8331,9e-05,18.11765]
[1776825608974,39.8,77113.13,0.0,-0.83253,9e-05,18.15897]
[1776825610988,39.8,77117.72,0.0,-0.83214,9e-05,18.1874]
[1776825611994,39.8,77125.43,0.0,-0.83147,9e-05,18.23573]
[1776825613450,39.79,77129.24,0.0,-0.83114,9e-05,18.25941]
[1776825613747,39.79,77129.24,0.0,-0.83114,9e-05,18.25941]
[1776825614009,39.79,77135.27,0.0,-0.83062,9e-05,18.29705]
[1776825616022,39.79,77139.17,0.0,-0.83029,9e-05,18.32095]
[1776825618037,39.79,77134.64,0.0,-0.83069,9e-05,18.29186]
[1776825622065,39.79,77122.88,0.0,-0.83173,9e-05,18.21658]
[1776825623074,39.79,77116.76,0.0,-0.83227,9e-05,18.17765]
[1776825625086,39.79,77123.34,0.0,-0.83171,9e-05,18.21862]
[1776825626093,39.79,77130.17,0.0,-0.83112,9e-05,18.26138]
[1776825627100,39.78,77135.49,0.0,-0.83066,9e-05,18.29455]
[1776825629114,39.78,77130.18,0.0,-0.83113,9e-05,18.26024]
[1776825631128,39.78,77135.98,0.0,-0.83066,9e-05,18.29239]
[1776825636162,39.78,77138.46,0.0,-0.83046,9e-05,18.30688]
[1776825640191,39.78,77132.99,0.0,-0.83095,9e-05,18.27133]
[1776825642205,39.78,77138.84,0.0,-0.83045,9e-05,18.30779]
[1776825644881,39.78,77138.31,0.0,-0.8305,9e-05,18.30421]
[1776825644901,39.77,77137.85,0.0,-0.83055,9e-05,18.3008]
[1776825645226,39.77,77152.93,0.0,-0.82922,9e-05,18.39593]
[1776825646233,39.77,77159.68,0.0,-0.82863,9e-05,18.43824]
[1776825647864,39.77,77159.68,0.0,-0.82863,9e-05,18.43824]
[1776825647875,39.77,77159.83,0.0,-0.82863,9e-05,18.43839]
[1776825650261,39.77,77164.95,0.0,-0.82818,9e-05,18.47016]
[1776825651268,39.77,77170.23,0.0,-0.82772,9e-05,18.50318]
[1776825653958,39.77,77169.1,0.0,-0.82782,9e-05,18.49577]
[1776825654026,39.77,77167.95,0.0,-0.82794,9e-05,18.48788]
[1776825655296,39.77,77176.53,0.0,-0.82718,9e-05,18.54154]
[1776825657759,39.77,77177.09,0.0,-0.82714,9e-05,18.54489]
[1776825657796,39.77,77177.21,0.0,-0.82713,9e-05,18.54545]
[1776825659940,39.77,77177.08,0.0,-0.82714,9e-05,18.54445]
[1776825660040,39.76,77181.15,0.0,-0.82678,9e-05,18.56992]
[1776825661947,39.76,77182.07,0.0,-0.8267,9e-05,18.57551]
[1776825662190,39.76,77182.07,0.0,-0.8267,9e-05,18.57551]
[1776825662345,39.76,77187.29,0.0,-0.82625,9e-05,18.60794]
[1776825665366,39.76,77192.7,0.0,-0.82578,9e-05,18.64122]
[1776825667971,39.76,77189.92,0.0,-0.82603,9e-05,18.62338]
[1776825668024,39.76,77189.92,0.0,-0.82603,9e-05,18.62338]
[1776825668195,39.76,77189.92,0.0,-0.82603,9e-05,18.62338]
[1776825673422,39.76,77190.12,0.0,-0.82604,9e-05,18.62282]
[1776825675585,39.75,77191.21,0.0,-0.82595,9e-05,18.62909]
[1776825675634,39.75,77191.21,0.0,-0.82595,9e-05,18.62909]
[1776825675688,39.75,77191.21,0.0,-0.82595,9e-05,18.62909]
[1776825675789,39.75,77189.46,0.0,-0.82611,9e-05,18.61776]
[1776825678269,39.75,77189.9,0.0,-0.82608,9e-05,18.61996]
[1776825678318,39.75,77189.9,0.0,-0.82608,9e-05,18.61996]
[1776825678444,39.75,77189.9,0.0,-0.82608,9e-05,18.61996]
[1776825679464,39.75,77195.58,0.0,-0.82558,9e-05,18.65518]
[1776825681924,39.75,77197.75,0.0,-0.82539,9e-05,18.66853]
[1776825681948,39.75,77197.75,0.0,-0.82539,9e-05,18.66853]
[1776825681969,39.75,77197.75,0.0,-0.82539,9e-05,18.66853]
[1776825682021,39.75,77197.44,0.0,-0.82543,9e-05,18.66622]
[1776825682814,39.75,77197.44,0.0,-0.82543,9e-05,18.66622]
[1776825682938,39.75,77197.44,0.0,-0.82543,9e-05,18.66622]
[1776825683014,39.75,77197.8,0.0,-0.8254,9e-05,18.66814]
[1776825684500,39.75,77212.03,0.0,-0.82413,9e-05,18.75749]
[1776825685507,39.75,77205.5,0.0,-0.82472,9e-05,18.71623]
[1776825687211,39.75,77205.5,0.0,-0.82472,9e-05,18.71623]
[1776825687424,39.75,77203.02,0.0,-0.82494,9e-05,18.70055]
[1776825687440,39.75,77203.02,0.0,-0.82494,9e-05,18.70055]
[1776825691758,39.75,77203.38,0.0,-0.82492,9e-05,18.70194]
[1776825691905,39.75,77203.38,0.0,-0.82492,9e-05,18.70194]
[1776825691941,39.75,77203.38,0.0,-0.82492,9e-05,18.70194]
[1776825692627,39.75,77204.65,0.0,-0.82484,9e-05,18.70588]
[1776825692691,39.75,77204.65,0.0,-0.82484,9e-05,18.70588]
[1776825692734,39.75,77204.65,0.0,-0.82484,9e-05,18.70588]
[1776825692834,39.74,77205.21,0.0,-0.82479,9e-05,18.70918]
[1776825694166,39.74,77205.21,0.0,-0.82479,9e-05,18.70918]
[1776825694195,39.74,77205.21,0.0,-0.82479,9e-05,18.70918]
[1776825694767,39.74,77205.44,0.0,-0.82477,9e-05,18.7104]
[1776825694802,39.74,77207.86,0.0,-0.82456,9e-05,18.72543]
[1776825696958,39.74,77210.81,0.0,-0.8243,9e-05,18.74377]
[1776825696995,39.74,77210.81,0.0,-0.8243,9e-05,18.74377]
[1776825697192,39.74,77210.81,0.0,-0.8243,9e-05,18.74377]
[1776825697200,39.74,77218.52,0.0,-0.82361,9e-05,18.79226]
[1776825697592,39.74,77223.33,0.0,-0.82318,9e-05,18.82242]
[1776825700612,39.74,77217.77,0.0,-0.82369,9e-05,18.7869]
[1776825702084,39.74,77217.77,0.0,-0.82369,9e-05,18.7869]
[1776825702197,39.74,77217.77,0.0,-0.82369,9e-05,18.7869]
[1776825702208,39.74,77217.77,0.0,-0.82369,9e-05,18.7869]
[1776825702510,39.74,77216.08,0.0,-0.82384,9e-05,18.77613]
[1776825704641,39.74,77225.17,0.0,-0.82303,9e-05,18.83289]
[1776825705594,39.74,77225.17,0.0,-0.82303,9e-05,18.83289]
[1776825705695,39.74,77225.17,0.0,-0.82303,9e-05,18.83289]
[1776825705757,39.74,77225.17,0.0,-0.82303,9e-05,18.83289]
[1776825706654,39.74,77217.74,0.0,-0.8237,9e-05,18.78569]
[1776825707662,39.74,77211.86,0.0,-0.82424,9e-05,18.74832]
[1776825709813,39.74,77209.25,0.0,-0.82447,9e-05,18.7316]
[1776825709875,39.74,77209.25,0.0,-0.82447,9e-05,18.7316]
[1776825709948,39.74,77209.25,0.0,-0.82447,9e-05,18.7316]
[1776825711690,39.74,77202.7,0.0,-0.82507,9e-05,18.68963]
[1776825715174,39.74,77200.76,0.0,-0.82525,9e-05,18.67703]
[1776825715246,39.74,77200.76,0.0,-0.82525,9e-05,18.67703]
[1776825715435,39.73,77198.09,0.0,-0.82549,9e-05,18.66002]
[1776825716187,39.73,77198.09,0.0,-0.82549,9e-05,18.66002]
[1776825716239,39.73,77198.09,0.0,-0.82549,9e-05,18.66002]
[1776825716438,39.73,77197.18,0.0,-0.82557,9e-05,18.65414]
[1776825716725,39.73,77196.86,0.0,-0.8256,9e-05,18.65199]
[1776825718739,39.73,77188.62,0.0,-0.82634,9e-05,18.59964]
[1776825720992,39.73,77187.93,0.0,-0.82641,9e-05,18.5949]
[1776825722768,39.73,77194.04,0.0,-0.82587,9e-05,18.63304]
[1776825727803,39.73,77191.75,0.0,-0.82609,9e-05,18.61743]
[1776825729670,39.73,77192.31,0.0,-0.82605,9e-05,18.62076]
[1776825729690,39.73,77192.31,0.0,-0.82605,9e-05,18.62076]
[1776825729720,39.73,77192.31,0.0,-0.82605,9e-05,18.62076]
[1776825729817,39.73,77194.71,0.0,-0.82584,9e-05,18.63569]
[1776825731810,39.73,77194.97,0.0,-0.82582,9e-05,18.6371]
[1776825731938,39.73,77194.97,0.0,-0.82582,9e-05,18.6371]
[1776825732038,39.73,77193.71,0.0,-0.82593,9e-05,18.62892]
[1776825735859,39.72,77203.07,0.0,-0.82511,9e-05,18.6871]
[1776825737875,39.72,77216.94,0.0,-0.82387,9e-05,18.77407]
[1776825738882,39.72,77221.09,0.0,-0.8235,9e-05,18.79996]
[1776825741903,39.72,77229.82,0.0,-0.82272,9e-05,18.85461]
[1776825745169,39.72,77230.15,0.0,-0.8227,9e-05,18.85636]
[1776825745262,39.72,77238.03,0.0,-0.82199,9e-05,18.906]
[1776825745931,39.72,77243.04,0.0,-0.82153,9e-05,18.9375]
[1776825748107,39.72,77244.88,0.0,-0.82137,9e-05,18.94899]
[1776825750972,39.72,77266.65,0.0,-0.8194,9e-05,19.08569]
[1776825751783,39.72,77266.65,0.0,-0.8194,9e-05,19.08569]
[1776825751979,39.72,77283.74,0.0,-0.81786,9e-05,19.18917]
[1776825752986,39.72,77285.05,0.0,-0.81774,9e-05,19.19735]
[1776825754010,39.72,77285.05,0.0,-0.81774,9e-05,19.19735]
[1776825754061,39.72,77273.31,0.0,-0.81882,9e-05,19.12347]
[1776825755012,39.72,77257.98,0.0,-0.82022,9e-05,19.02673]
[1776825756028,39.72,77256.09,0.0,-0.82039,9e-05,19.01481]
[1776825759049,39.72,77266.72,0.0,-0.81943,9e-05,19.08108]
[1776825760057,39.72,77271.81,0.0,-0.81897,9e-05,19.11314]
[1776825762070,39.72,77281.61,0.0,-0.81807,9e-05,19.17478]
[1776825763077,39.72,77295.05,0.0,-0.81684,9e-05,19.25922]
[1776825764084,39.72,77312.73,0.0,-0.81521,9e-05,19.37027]
[1776825764357,39.72,77312.73,0.0,-0.81521,9e-05,19.37027]
[1776825765091,39.72,77319.42,0.0,-0.81459,9e-05,19.41214]
[1776825767428,39.72,77321.61,0.0,-0.81439,9e-05,19.4256]
[1776825771133,39.71,77316.66,0.0,-0.81486,9e-05,19.39395]
[1776825772140,39.71,77309.84,0.0,-0.81549,9e-05,19.351]
[1776825775161,39.71,77297.28,0.0,-0.81665,9e-05,19.27185]
[1776825776168,39.71,77288.4,0.0,-0.81747,9e-05,19.2158]
[1776825777179,39.71,77286.63,0.0,-0.81764,9e-05,19.2045]
[1776825778326,39.71,77286.63,0.0,-0.81764,9e-05,19.2045]
[1776825781790,39.71,77286.63,0.0,-0.81765,9e-05,19.20389]
[1776825782225,39.71,77294.2,0.0,-0.81696,9e-05,19.25132]
[1776825784231,39.71,77288.84,0.0,-0.81745,9e-05,19.21724]
[1776825789266,39.71,77284.65,0.0,-0.81784,9e-05,19.19096]
[1776825793693,39.71,77288.67,0.0,-0.81747,9e-05,19.21643]
[1776825793802,39.71,77288.67,0.0,-0.81747,9e-05,19.21643]
[1776825794301,39.71,77294.22,0.0,-0.81696,9e-05,19.2513]
[1776825797079,39.71,77295.65,0.0,-0.81683,9e-05,19.26016]
[1776825800344,39.71,77303.81,0.0,-0.81608,9e-05,19.31139]
[1776825802220,39.71,77307.12,0.0,-0.81577,9e-05,19.3322]
[1776825802249,39.71,77307.12,0.0,-0.81577,9e-05,19.3322]
[1776825802443,39.71,77306.98,0.0,-0.81578,9e-05,19.33129]
[1776825806387,39.71,77295.86,0.0,-0.81681,9e-05,19.26114]
[1776825809408,39.71,77281.16,0.0,-0.81816,9e-05,19.16866]
[1776825810415,39.71,77275.98,0.0,-0.81864,9e-05,19.13594]
[1776825811422,39.71,77277.9,0.0,-0.81849,9e-05,19.14414]
[1776825812735,39.71,77277.9,0.0,-0.81849,9e-05,19.14414]
[1776825812825,39.71,77277.9,0.0,-0.81849,9e-05,19.14414]
[1776825812945,39.71,77277.9,0.0,-0.81849,9e-05,19.14414]
[1776825814447,39.71,77271.57,0.0,-0.81907,9e-05,19.10431]
[1776825816457,39.71,77261.62,0.0,-0.81998,9e-05,19.04171]
[1776825818505,39.71,77273.99,0.0,-0.81885,9e-05,19.11973]
[1776825819507,39.71,77285.86,0.0,-0.81776,9e-05,19.19454]
[1776825820514,39.71,77284.95,0.0,-0.81784,9e-05,19.18882]
[1776825823297,39.71,77285.27,0.0,-0.81781,9e-05,19.1908]
[1776825823348,39.71,77285.27,0.0,-0.81781,9e-05,19.1908]
[1776825823394,39.71,77279.37,0.0,-0.81835,9e-05,19.15366]
[1776825823442,39.71,77279.37,0.0,-0.81835,9e-05,19.15366]
[1776825826556,39.71,77269.75,0.0,-0.81923,9e-05,19.09328]
[1776825828572,39.71,77259.33,0.0,-0.82018,9e-05,19.02777]
[1776825830586,39.71,77255.42,0.0,-0.82054,9e-05,19.00303]
[1776825834281,39.71,77256.87,0.0,-0.82041,9e-05,19.01208]
[1776825834333,39.71,77256.87,0.0,-0.82041,9e-05,19.01208]
[1776825834440,39.71,77259.29,0.0,-0.82018,9e-05,19.02735]
[1776825837240,39.71,77260.64,0.0,-0.82006,9e-05,19.03589]
[1776825837249,39.71,77260.64,0.0,-0.82006,9e-05,19.03589]
[1776825837291,39.71,77260.17,0.0,-0.8201,9e-05,19.03293]
[1776825837435,39.71,77260.17,0.0,-0.8201,9e-05,19.03293]
[1776825839649,39.71,77267.48,0.0,-0.81944,9e-05,19.07893]
[1776825841160,39.71,77267.48,0.0,-0.81944,9e-05,19.07893]
[1776825841192,39.71,77267.48,0.0,-0.81944,9e-05,19.07893]
[1776825841212,39.71,77267.48,0.0,-0.81944,9e-05,19.07893]
[1776825841937,39.71,77269.24,0.0,-0.81928,9e-05,19.08996]
[1776825841974,39.71,77274.58,0.0,-0.81879,9e-05,19.12356]
[1776825842647,39.71,77274.58,0.0,-0.81879,9e-05,19.12356]
[1776825842677,39.71,77280.12,0.0,-0.81828,9e-05,19.15839]
[1776825844693,39.71,77283.3,0.0,-0.81799,9e-05,19.17836]
[1776825845466,39.71,77283.3,0.0,-0.81799,9e-05,19.17836]
[1776825848918,39.71,77285.59,0.0,-0.81778,9e-05,19.19267]
[1776825848937,39.71,77285.59,0.0,-0.81778,9e-05,19.19267]
[1776825848974,39.71,77285.59,0.0,-0.81778,9e-05,19.19267]
[1776825850093,39.71,77284.54,0.0,-0.81788,9e-05,19.18602]
[1776825850187,39.71,77284.54,0.0,-0.81788,9e-05,19.18602]
[1776825851743,39.71,77296.37,0.0,-0.81679,9e-05,19.26053]
[1776825854062,39.71,77296.69,0.0,-0.81676,9e-05,19.26258]
[1776825854122,39.71,77296.69,0.0,-0.81676,9e-05,19.26258]
[1776825854203,39.71,77296.69,0.0,-0.81676,9e-05,19.26258]
[1776825855771,39.71,77289.76,0.0,-0.8174,9e-05,19.21911]
[1776825857785,39.71,77283.2,0.0,-0.818,9e-05,19.17807]
[1776825860097,39.71,77283.36,0.0,-0.81798,9e-05,19.17921]
[1776825860150,39.71,77283.36,0.0,-0.81798,9e-05,19.17921]
[1776825860194,39.71,77283.36,0.0,-0.81798,9e-05,19.17921]
[1776825863648,39.71,77284.26,0.0,-0.81789,9e-05,19.18547]
[1776825863695,39.71,77284.26,0.0,-0.81789,9e-05,19.18547]
[1776825863791,39.71,77284.26,0.0,-0.81789,9e-05,19.18547]
[1776825864071,39.71,77284.26,0.0,-0.81789,9e-05,19.18547]
[1776825864200,39.71,77284.26,0.0,-0.81789,9e-05,19.18547]
[1776825864301,39.71,77283.48,0.0,-0.81796,9e-05,19.1807]
[1776825868536,39.71,77283.92,0.0,-0.81791,9e-05,19.18399]
[1776825868588,39.71,77283.92,0.0,-0.81791,9e-05,19.18399]
[1776825868692,39.71,77283.92,0.0,-0.81791,9e-05,19.18399]
[1776825870878,39.71,77270.1,0.0,-0.81917,9e-05,19.09732]
[1776825871885,39.71,77260.84,0.0,-0.82004,9e-05,19.03528]
[1776825872892,39.71,77257.86,0.0,-0.82031,9e-05,19.01668]
[1776825876546,39.72,77261.97,0.0,-0.81993,9e-05,19.04304]
[1776825876598,39.72,77261.97,0.0,-0.81993,9e-05,19.04304]
[1776825876693,39.72,77261.97,0.0,-0.81993,9e-05,19.04304]
[1776825878534,39.72,77264.4,0.0,-0.8197,9e-05,19.05847]
[1776825878586,39.72,77264.4,0.0,-0.8197,9e-05,19.05847]
[1776825878695,39.72,77264.4,0.0,-0.8197,9e-05,19.05847]
[1776825878934,39.72,77264.21,0.0,-0.81972,9e-05,19.05752]
[1776825883969,39.72,77261.74,0.0,-0.81994,9e-05,19.04244]
[1776825885126,39.72,77261.74,0.0,-0.81994,9e-05,19.04244]
[1776825885200,39.72,77261.74,0.0,-0.81994,9e-05,19.04244]
[1776825885220,39.72,77261.74,0.0,-0.81994,9e-05,19.04244]
[1776825885689,39.72,77261.25,0.0,-0.81998,9e-05,19.03935]
[1776825885944,39.72,77261.25,0.0,-0.81998,9e-05,19.03935]
[1776825887093,39.72,77260.91,0.0,-0.82001,9e-05,19.0372]
[1776825887121,39.72,77260.91,0.0,-0.82001,9e-05,19.0372]
[1776825887188,39.72,77260.91,0.0,-0.82001,9e-05,19.0372]
[1776825887194,39.72,77262.35,0.0,-0.81988,9e-05,19.04626]
[1776825891526,39.72,77265.36,0.0,-0.81961,9e-05,19.06516]
[1776825891578,39.72,77265.36,0.0,-0.81961,9e-05,19.06516]
[1776825891700,39.72,77265.36,0.0,-0.81961,9e-05,19.06516]
[1776825892124,39.72,77265.36,0.0,-0.81961,9e-05,19.06516]
[1776825892131,39.72,77265.36,0.0,-0.81961,9e-05,19.06516]
[1776825892188,39.72,77265.36,0.0,-0.81961,9e-05,19.06516]
[1776825892289,39.72,77267.9,0.0,-0.81938,9e-05,19.0811]
[1776825898004,39.72,77268.72,0.0,-0.8193,9e-05,19.08605]
[1776825898049,39.72,77268.72,0.0,-0.8193,9e-05,19.08605]
[1776825898189,39.72,77268.72,0.0,-0.8193,9e-05,19.08605]
[1776825898290,39.72,77268.28,0.0,-0.81935,9e-05,19.08323]
[1776825898729,39.72,77268.28,0.0,-0.81935,9e-05,19.08323]
[1776825898738,39.72,77268.28,0.0,-0.81935,9e-05,19.08323]
[1776825898940,39.72,77268.28,0.0,-0.81935,9e-05,19.08323]
[1776825902087,39.72,77268.0,0.0,-0.81937,9e-05,19.08131]
[1776825902136,39.72,77268.0,0.0,-0.81937,9e-05,19.08131]
[1776825902192,39.72,77268.0,0.0,-0.81937,9e-05,19.08131]
[1776825902235,39.72,77270.14,0.0,-0.81918,9e-05,19.09473]
[1776825904596,39.72,77269.32,0.0,-0.81925,9e-05,19.08951]
[1776825904643,39.72,77269.32,0.0,-0.81925,9e-05,19.08951]
[1776825904692,39.72,77269.32,0.0,-0.81925,9e-05,19.08951]
[1776825906131,39.72,77275.48,0.0,-0.81869,9e-05,19.12827]
[1776825907138,39.72,77279.96,0.0,-0.81828,9e-05,19.1564]
[1776825909152,39.72,77295.41,0.0,-0.81686,9e-05,19.25356]
[1776825910171,39.72,77295.12,0.0,-0.81689,9e-05,19.25178]
[1776825910963,39.72,77295.12,0.0,-0.81689,9e-05,19.25178]
[1776825911173,39.72,77263.33,0.0,-0.8198,9e-05,19.05174]
[1776825911601,39.72,77263.33,0.0,-0.8198,9e-05,19.05174]
[1776825912180,39.72,77256.66,0.0,-0.82041,9e-05,19.00987]
[1776825912704,39.72,77256.66,0.0,-0.82041,9e-05,19.00987]
[1776825913481,39.72,77256.66,0.0,-0.82041,9e-05,19.00987]
[1776825913498,39.72,77264.45,0.0,-0.8197,9e-05,19.05908]
[1776825914142,39.72,77264.45,0.0,-0.8197,9e-05,19.05908]
[1776825919229,39.72,77262.2,0.0,-0.81989,9e-05,19.04546]
[1776825920235,39.72,77266.82,0.0,-0.81947,9e-05,19.07465]
[1776825924352,39.72,77254.82,0.0,-0.82056,9e-05,18.99927]
[1776825925359,39.72,77247.26,0.0,-0.82125,9e-05,18.9517]
[1776825926366,39.72,77255.28,0.0,-0.82052,9e-05,19.00229]
[1776825926740,39.72,77255.28,0.0,-0.82052,9e-05,19.00229]
[1776825927373,39.72,77250.55,0.0,-0.82095,9e-05,18.97253]
[1776825930455,39.72,77247.33,0.0,-0.82124,9e-05,18.95233]
[1776825930590,39.72,77249.24,0.0,-0.82106,9e-05,18.9644]
[1776825930631,39.72,77249.24,0.0,-0.82106,9e-05,18.9644]
[1776825930984,39.72,77249.24,0.0,-0.82106,9e-05,18.9644]
[1776825932130,39.72,77249.2,0.0,-0.82109,9e-05,18.96033]
[1776825932408,39.72,77250.38,0.0,-0.82099,9e-05,18.96778]
[1776825932924,39.72,77250.38,0.0,-0.82099,9e-05,18.96778]
[1776825933415,39.72,77250.33,0.0,-0.82099,9e-05,18.96751]
[1776825934622,39.72,77250.51,0.0,-0.82097,9e-05,18.96881]
[1776825938450,39.72,77255.39,0.0,-0.82052,9e-05,19.00018]
[1776825939457,39.72,77259.78,0.0,-0.82012,9e-05,19.02794]
[1776825941909,39.72,77259.64,0.0,-0.82013,9e-05,19.02724]
[1776825941936,39.72,77259.64,0.0,-0.82013,9e-05,19.02724]
[1776825942003,39.72,77259.64,0.0,-0.82013,9e-05,19.02724]
[1776825942735,39.72,77260.49,0.0,-0.82005,9e-05,19.03268]
[1776825942747,39.72,77260.49,0.0,-0.82005,9e-05,19.03268]
[1776825942942,39.72,77260.49,0.0,-0.82005,9e-05,19.03268]
[1776825943485,39.72,77260.72,0.0,-0.82003,9e-05,19.03422]
[1776825947513,39.72,77253.49,0.0,-0.82068,9e-05,18.98903]
[1776825947718,39.72,77253.49,0.0,-0.82068,9e-05,18.98903]
[1776825947802,39.72,77253.49,0.0,-0.82068,9e-05,18.98903]
[1776825947942,39.72,77253.49,0.0,-0.82068,9e-05,18.98903]
[1776825948520,39.72,77248.24,0.0,-0.82116,9e-05,18.95593]
[1776825950200,39.72,77245.19,0.0,-0.82143,9e-05,18.93671]
[1776825950274,39.72,77245.19,0.0,-0.82143,9e-05,18.93671]
[1776825950457,39.72,77245.19,0.0,-0.82143,9e-05,18.93671]
[1776825950506,39.72,77245.19,0.0,-0.82143,9e-05,18.93673]
[1776825952549,39.72,77238.07,0.0,-0.82207,9e-05,18.89196]
[1776825952708,39.72,77238.07,0.0,-0.82207,9e-05,18.89196]
[1776825952860,39.72,77238.07,0.0,-0.82207,9e-05,18.89196]
[1776825952950,39.72,77238.07,0.0,-0.82207,9e-05,18.89196]
[1776825955369,39.72,77236.93,0.0,-0.82218,9e-05,18.88488]
[1776825955447,39.72,77236.93,0.0,-0.82218,9e-05,18.88488]
[1776825955447,39.72,77236.93,0.0,-0.82218,9e-05,18.88488]
[1776825955571,39.72,77236.99,0.0,-0.82217,9e-05,18.88534]
[1776825955700,39.72,77236.99,0.0,-0.82217,9e-05,18.88534]
[1776825960643,39.73,77236.09,0.0,-0.82225,9e-05,18.88002]
[1776825960702,39.73,77236.09,0.0,-0.82225,9e-05,18.88002]
[1776825961004,39.73,77236.09,0.0,-0.82225,9e-05,18.88002]
[1776825961021,39.73,77236.09,0.0,-0.82225,9e-05,18.88002]
[1776825961220,39.73,77236.09,0.0,-0.82225,9e-05,18.88002]
[1776825962621,39.73,77228.91,0.0,-0.82289,9e-05,18.83507]
[1776825963628,39.73,77223.03,0.0,-0.82342,9e-05,18.79815]
[1776825965015,39.73,77223.03,0.0,-0.82342,9e-05,18.79815]
[1776825965127,39.73,77223.03,0.0,-0.82342,9e-05,18.79815]
[1776825965199,39.73,77223.03,0.0,-0.82342,9e-05,18.79815]
[1776825965227,39.73,77219.53,0.0,-0.82373,9e-05,18.77612]
[1776825967668,39.73,77220.57,0.0,-0.82364,9e-05,18.78275]
[1776825967698,39.73,77220.57,0.0,-0.82364,9e-05,18.78275]
[1776825967946,39.73,77220.57,0.0,-0.82364,9e-05,18.78275]
[1776825970712,39.73,77224.65,0.0,-0.82327,9e-05,18.80863]
[1776825970851,39.73,77224.65,0.0,-0.82327,9e-05,18.80863]
[1776825970858,39.73,77224.65,0.0,-0.82327,9e-05,18.80863]
[1776825970948,39.73,77224.65,0.0,-0.82327,9e-05,18.80863]
[1776825970954,39.73,77227.66,0.0,-0.82299,9e-05,18.82779]
[1776825976720,39.73,77228.44,0.0,-0.82291,9e-05,18.83354]
[1776825979742,39.73,77223.49,0.0,-0.82335,9e-05,18.80266]
[1776825980722,39.73,77223.49,0.0,-0.82335,9e-05,18.80266]
[1776825980772,39.73,77223.49,0.0,-0.82335,9e-05,18.80266]
[1776825980945,39.73,77223.49,0.0,-0.82335,9e-05,18.80266]
[1776825981040,39.73,77220.59,0.0,-0.82361,9e-05,18.78452]
[1776825982890,39.73,77218.66,0.0,-0.82378,9e-05,18.77233]
[1776825982948,39.73,77218.66,0.0,-0.82378,9e-05,18.77233]
[1776825982972,39.73,77214.58,0.0,-0.82415,9e-05,18.7466]
[1776825983774,39.73,77209.42,0.0,-0.82461,9e-05,18.71408]
[1776825989410,39.73,77206.64,0.0,-0.82486,9e-05,18.69678]
[1776825989440,39.73,77206.64,0.0,-0.82486,9e-05,18.69678]
[1776825989459,39.73,77206.64,0.0,-0.82486,9e-05,18.69678]
[1776825989508,39.73,77207.24,0.0,-0.8248,9e-05,18.70064]
[1776825990062,39.73,77207.24,0.0,-0.8248,9e-05,18.70064]
[1776825990187,39.73,77207.24,0.0,-0.8248,9e-05,18.70064]
[1776825990288,39.73,77206.9,0.0,-0.82483,9e-05,18.69857]
[1776825995029,39.73,77206.01,0.0,-0.82494,9e-05,18.68941]
[1776825995193,39.73,77206.01,0.0,-0.82494,9e-05,18.68941]
[1776825995435,39.73,77206.01,0.0,-0.82494,9e-05,18.68941]
[1776825995460,39.73,77206.11,0.0,-0.82493,9e-05,18.69013]
[1776825997873,39.73,77212.5,0.0,-0.82435,9e-05,18.73047]
[1776825999964,39.73,77215.69,0.0,-0.82407,9e-05,18.75068]
[1776826000010,39.73,77215.69,0.0,-0.82407,9e-05,18.75068]
[1776826000194,39.73,77215.69,0.0,-0.82407,9e-05,18.75068]
[1776826000207,39.73,77219.17,0.0,-0.82375,9e-05,18.77269]
[1776826000894,39.73,77225.5,0.0,-0.82318,9e-05,18.81262]
[1776826004922,39.73,77227.86,0.0,-0.82297,9e-05,18.82743]
[1776826005929,39.73,77222.68,0.0,-0.82344,9e-05,18.79476]
[1776826008638,39.73,77222.3,0.0,-0.82347,9e-05,18.79241]
[1776826008659,39.73,77222.3,0.0,-0.82347,9e-05,18.79241]
[1776826008696,39.73,77222.3,0.0,-0.82347,9e-05,18.79241]
[1776826008950,39.73,77221.93,0.0,-0.8235,9e-05,18.79009]
[1776826010965,39.73,77238.85,0.0,-0.82198,9e-05,18.89669]
[1776826011972,39.73,77247.23,0.0,-0.82122,9e-05,18.94952]
[1776826012978,39.73,77255.67,0.0,-0.82045,9e-05,19.00264]
[1776826014993,39.73,77256.29,0.0,-0.8204,9e-05,19.00638]
[1776826016166,39.73,77256.29,0.0,-0.8204,9e-05,19.00638]
[1776826016199,39.73,77256.29,0.0,-0.8204,9e-05,19.00638]
[1776826016217,39.73,77256.29,0.0,-0.8204,9e-05,19.00638]
[1776826016267,39.73,77256.05,0.0,-0.82042,9e-05,19.00479]
[1776826018181,39.73,77256.44,0.0,-0.82039,9e-05,19.00717]
[1776826018195,39.73,77256.44,0.0,-0.82039,9e-05,19.00717]
[1776826018282,39.73,77255.46,0.0,-0.82048,9e-05,19.00092]
[1776826021532,39.73,77258.13,0.0,-0.82023,9e-05,19.0176]
[1776826021581,39.73,77257.47,0.0,-0.8203,9e-05,19.01335]
[1776826021694,39.73,77257.47,0.0,-0.8203,9e-05,19.01335]
[1776826023052,39.73,77261.57,0.0,-0.81993,9e-05,19.03896]
[1776826026017,39.73,77261.03,0.0,-0.81998,9e-05,19.03531]
[1776826026133,39.73,77261.03,0.0,-0.81998,9e-05,19.03531]
[1776826026197,39.73,77261.03,0.0,-0.81998,9e-05,19.03531]
[1776826026233,39.73,77260.39,0.0,-0.82004,9e-05,19.03117]
[1776826031927,39.73,77259.21,0.0,-0.82015,9e-05,19.0232]
[1776826031938,39.73,77259.21,0.0,-0.82015,9e-05,19.0232]
[1776826032038,39.73,77259.21,0.0,-0.82015,9e-05,19.0232]
[1776826032445,39.73,77259.21,0.0,-0.82015,9e-05,19.0232]
[1776826032510,39.73,77257.69,0.0,-0.82029,9e-05,19.01354]
[1776826032700,39.73,77257.69,0.0,-0.82029,9e-05,19.01354]
[1776826034072,39.73,77258.62,0.0,-0.82021,9e-05,19.01931]
[1776826034197,39.73,77258.62,0.0,-0.82021,9e-05,19.01931]
[1776826034201,39.73,77244.7,0.0,-0.82148,9e-05,18.9316]
[1776826035156,39.73,77235.49,0.0,-0.82231,9e-05,18.87362]
[1776826036163,39.73,77233.05,0.0,-0.82253,9e-05,18.85817]
[1776826037861,39.73,77233.71,0.0,-0.82247,9e-05,18.86227]
[1776826038543,39.73,77233.71,0.0,-0.82247,9e-05,18.86227]
[1776826038650,39.73,77233.71,0.0,-0.82247,9e-05,18.86227]
[1776826038570,39.73,77231.9,0.0,-0.82264,9e-05,18.85081]
[1776826038739,39.73,77231.9,0.0,-0.82264,9e-05,18.85081]
[1776826039184,39.73,77231.57,0.0,-0.82267,9e-05,18.84869]
[1776826039679,39.73,77231.57,0.0,-0.82267,9e-05,18.84869]
[1776826039688,39.73,77231.57,0.0,-0.82267,9e-05,18.84869]
[1776826039691,39.73,77231.57,0.0,-0.82267,9e-05,18.84869]
[1776826041926,39.73,77231.26,0.0,-0.8227,9e-05,18.84666]
[1776826041954,39.73,77231.26,0.0,-0.8227,9e-05,18.84666]
[1776826044219,39.73,77226.57,0.0,-0.82312,9e-05,18.817]
[1776826046233,39.73,77217.85,0.0,-0.8239,9e-05,18.76209]
[1776826047921,39.73,77215.79,0.0,-0.82409,9e-05,18.74902]
[1776826047946,39.73,77215.79,0.0,-0.82409,9e-05,18.74902]
[1776826048223,39.73,77215.79,0.0,-0.82409,9e-05,18.74902]
[1776826048247,39.73,77216.24,0.0,-0.82405,9e-05,18.75179]
[1776826051554,39.73,77214.61,0.0,-0.8242,9e-05,18.74136]
[1776826051606,39.73,77214.61,0.0,-0.8242,9e-05,18.74136]
[1776826051690,39.73,77215.46,0.0,-0.82415,9e-05,18.7428]
[1776826055206,39.73,77215.87,0.0,-0.82412,9e-05,18.74517]
[1776826055217,39.73,77215.87,0.0,-0.82412,9e-05,18.74517]
[1776826055441,39.73,77215.87,0.0,-0.82412,9e-05,18.74517]
[1776826055533,39.73,77217.37,0.0,-0.82398,9e-05,18.75458]
[1776826056863,39.73,77216.89,0.0,-0.82403,9e-05,18.75149]
[1776826056914,39.73,77216.89,0.0,-0.82403,9e-05,18.75149]
[1776826056941,39.73,77216.89,0.0,-0.82403,9e-05,18.75149]
[1776826062346,39.72,77215.84,0.0,-0.82413,9e-05,18.74449]
[1776826064249,39.72,77215.0,0.0,-0.8242,9e-05,18.73913]
[1776826064301,39.72,77215.0,0.0,-0.8242,9e-05,18.73913]
[1776826064436,39.72,77215.0,0.0,-0.8242,9e-05,18.73913]
[1776826064527,39.72,77213.69,0.0,-0.82432,9e-05,18.73081]
[1776826067121,39.72,77210.78,0.0,-0.82458,9e-05,18.71237]
[1776826067189,39.72,77210.78,0.0,-0.82458,9e-05,18.71237]
[1776826067448,39.72,77210.78,0.0,-0.82458,9e-05,18.71237]
[1776826067541,39.72,77214.59,0.0,-0.82424,9e-05,18.73637]
[1776826068389,39.72,77220.25,0.0,-0.82374,9e-05,18.772]
[1776826068715,39.72,77220.25,0.0,-0.82374,9e-05,18.772]
[1776826068943,39.72,77220.25,0.0,-0.82374,9e-05,18.772]
[1776826069396,39.72,77223.06,0.0,-0.82348,9e-05,18.78961]
[1776826074251,39.72,77221.88,0.0,-0.8236,9e-05,18.78168]
[1776826074259,39.72,77221.88,0.0,-0.8236,9e-05,18.78168]
[1776826074451,39.72,77221.88,0.0,-0.8236,9e-05,18.78168]
[1776826075600,39.72,77222.22,0.0,-0.82357,9e-05,18.78371]
[1776826075652,39.72,77222.22,0.0,-0.82357,9e-05,18.78371]
[1776826075691,39.72,77222.22,0.0,-0.82357,9e-05,18.78371]
[1776826076444,39.72,77223.16,0.0,-0.82349,9e-05,18.7894]
[1776826079718,39.72,77226.64,0.0,-0.82318,9e-05,18.81095]
[1776826079873,39.72,77226.64,0.0,-0.82318,9e-05,18.81095]
[1776826079945,39.72,77226.64,0.0,-0.82318,9e-05,18.81095]
[1776826080476,39.72,77230.62,0.0,-0.82282,9e-05,18.83588]
[1776826081711,39.72,77230.07,0.0,-0.82288,9e-05,18.83222]
[1776826081893,39.72,77230.07,0.0,-0.82288,9e-05,18.83222]
[1776826081946,39.72,77230.07,0.0,-0.82288,9e-05,18.83222]
[1776826087296,39.72,77229.99,0.0,-0.82289,9e-05,18.83097]
[1776826089079,39.72,77230.12,0.0,-0.82289,9e-05,18.83122]
[1776826089191,39.72,77230.12,0.0,-0.82289,9e-05,18.83122]
[1776826089221,39.72,77230.12,0.0,-0.82289,9e-05,18.83122]
[1776826092623,39.72,77232.11,0.0,-0.82272,9e-05,18.84318]
[1776826092690,39.72,77232.11,0.0,-0.82272,9e-05,18.84318]
[1776826098603,39.71,77231.56,0.0,-0.82279,9e-05,18.83831]
[1776826098754,39.71,77231.56,0.0,-0.82279,9e-05,18.83831]
[1776826098807,39.71,77231.56,0.0,-0.82279,9e-05,18.83831]
[1776826098943,39.71,77231.56,0.0,-0.82279,9e-05,18.83831]
[1776826104645,39.71,77231.09,0.0,-0.82285,9e-05,18.83415]
[1776826108922,39.71,77228.89,0.0,-0.82306,9e-05,18.81951]
[1776826108938,39.71,77228.89,0.0,-0.82306,9e-05,18.81951]
[1776826108972,39.71,77228.89,0.0,-0.82306,9e-05,18.81951]
[1776826112137,39.71,77228.82,0.0,-0.8231,9e-05,18.8147]
[1776826112187,39.71,77228.82,0.0,-0.8231,9e-05,18.8147]
[1776826117747,39.7,77229.8,0.0,-0.82303,9e-05,18.81979]
[1776826119761,39.7,77217.4,0.0,-0.82415,9e-05,18.74123]
[1776826120768,39.7,77206.03,0.0,-0.82517,9e-05,18.66933]
[1776826121774,39.7,77200.25,0.0,-0.82569,9e-05,18.6326]
[1776826122782,39.7,77201.88,0.0,-0.82555,9e-05,18.64273]
[1776826123958,39.7,77201.88,0.0,-0.82555,9e-05,18.64273]
[1776826124010,39.7,77201.88,0.0,-0.82555,9e-05,18.64273]
[1776826124198,39.7,77201.88,0.0,-0.82555,9e-05,18.64273]
[1776826125803,39.7,77209.81,0.0,-0.82484,9e-05,18.69256]
[1776826128824,39.7,77213.08,0.0,-0.82455,9e-05,18.71313]
[1776826133860,39.7,77211.72,0.0,-0.82468,9e-05,18.70413]
[1776826137125,39.7,77212.38,0.0,-0.82462,9e-05,18.70814]
[1776826137133,39.7,77212.38,0.0,-0.82462,9e-05,18.70814]
[1776826137200,39.7,77212.38,0.0,-0.82462,9e-05,18.70814]
[1776826140908,39.7,77208.76,0.0,-0.82495,9e-05,18.68489]
[1776826141931,39.7,77208.76,0.0,-0.82495,9e-05,18.68489]
[1776826141981,39.7,77208.76,0.0,-0.82495,9e-05,18.68489]
[1776826142206,39.7,77208.76,0.0,-0.82495,9e-05,18.68489]
[1776826145914,39.7,77209.95,0.0,-0.82485,9e-05,18.69224]
[1776826145937,39.7,77209.95,0.0,-0.82485,9e-05,18.69224]
[1776826145953,39.7,77209.95,0.0,-0.82485,9e-05,18.69224]
[1776826149708,39.7,77204.58,0.0,-0.82533,9e-05,18.65821]
[1776826149759,39.7,77204.58,0.0,-0.82533,9e-05,18.65821]
[1776826149947,39.7,77204.36,0.0,-0.82535,9e-05,18.65678]
[1776826152317,39.7,77204.4,0.0,-0.82535,9e-05,18.65697]
[1776826152436,39.7,77204.4,0.0,-0.82535,9e-05,18.65697]
[1776826152993,39.7,77196.78,0.0,-0.82603,9e-05,18.60863]
[1776826154331,39.7,77196.78,0.0,-0.82603,9e-05,18.60863]
[1776826154438,39.7,77196.78,0.0,-0.82603,9e-05,18.60863]
[1776826154529,39.7,77190.94,0.0,-0.82656,9e-05,18.57161]
[1776826159499,39.7,77188.62,0.0,-0.82677,9e-05,18.55652]
[1776826160048,39.7,77183.81,0.0,-0.8272,9e-05,18.52607]
[1776826161057,39.7,77170.53,0.0,-0.82838,9e-05,18.44201]
[1776826162064,39.69,77169.37,0.0,-0.82848,9e-05,18.43461]
[1776826163071,39.69,77164.81,0.0,-0.82889,9e-05,18.40575]
[1776826166206,39.69,77165.76,0.0,-0.82881,9e-05,18.41171]
[1776826166259,39.69,77165.76,0.0,-0.82881,9e-05,18.41171]
[1776826166444,39.69,77165.76,0.0,-0.82881,9e-05,18.41171]
[1776826168106,39.69,77169.71,0.0,-0.82846,9e-05,18.43658]
[1776826169113,39.69,77173.83,0.0,-0.82809,9e-05,18.46255]
[1776826174148,39.69,77176.05,0.0,-0.82793,9e-05,18.47225]
[1776826177013,39.69,77177.01,0.0,-0.82785,9e-05,18.47809]
[1776826177064,39.69,77177.01,0.0,-0.82785,9e-05,18.47809]
[1776826177197,39.69,77177.01,0.0,-0.82785,9e-05,18.47809]
[1776826179183,39.69,77182.36,0.0,-0.82738,9e-05,18.51147]
[1776826180190,39.69,77197.0,0.0,-0.82608,9e-05,18.60393]
[1776826180840,39.69,77197.0,0.0,-0.82608,9e-05,18.60393]
[1776826180894,39.69,77197.0,0.0,-0.82608,9e-05,18.60393]
[1776826180936,39.69,77197.0,0.0,-0.82608,9e-05,18.60393]
[1776826181197,39.69,77202.01,0.0,-0.82563,9e-05,18.63544]
[1776826185171,39.69,77204.12,0.0,-0.82545,9e-05,18.64827]
[1776826185198,39.69,77204.12,0.0,-0.82545,9e-05,18.64827]
[1776826186490,39.69,77204.9,0.0,-0.82538,9e-05,18.65319]
[1776826188246,39.69,77201.46,0.0,-0.82569,9e-05,18.63138]
[1776826192911,39.69,77201.46,0.0,-0.82569,9e-05,18.63146]
[1776826192937,39.69,77201.46,0.0,-0.82569,9e-05,18.63146]
[1776826192963,39.69,77201.46,0.0,-0.82569,9e-05,18.63146]
[1776826197141,39.69,77203.16,0.0,-0.82553,9e-05,18.6422]
[1776826197194,39.69,77203.16,0.0,-0.82553,9e-05,18.6422]
[1776826197309,39.69,77209.35,0.0,-0.82498,9e-05,18.68128]
[1776826200330,39.69,77213.35,0.0,-0.82462,9e-05,18.70636]
[1776826202993,39.69,77210.25,0.0,-0.8249,9e-05,18.68667]
[1776826203025,39.69,77210.25,0.0,-0.8249,9e-05,18.68667]
[1776826203201,39.69,77210.25,0.0,-0.8249,9e-05,18.68667]
[1776826204358,39.69,77215.82,0.0,-0.8244,9e-05,18.72173]
[1776826205365,39.69,77222.66,0.0,-0.82379,9e-05,18.76498]
[1776826206734,39.69,77222.66,0.0,-0.82379,9e-05,18.76498]
[1776826206777,39.69,77222.66,0.0,-0.82379,9e-05,18.76498]
[1776826206761,39.69,77229.49,0.0,-0.82317,9e-05,18.80824]
[1776826206992,39.69,77229.49,0.0,-0.82317,9e-05,18.80824]
[1776826207402,39.69,77229.49,0.0,-0.82317,9e-05,18.80824]
[1776826207476,39.69,77235.76,0.0,-0.8226,9e-05,18.84791]
[1776826208386,39.69,77241.98,0.0,-0.82204,9e-05,18.88721]
[1776826212041,39.69,77243.16,0.0,-0.82193,9e-05,18.89482]
[1776826212194,39.69,77243.16,0.0,-0.82193,9e-05,18.89482]
[1776826213421,39.69,77247.95,0.0,-0.82149,9e-05,18.92506]
[1776826214354,39.69,77247.95,0.0,-0.82149,9e-05,18.92506]
[1776826217453,39.69,77258.56,0.0,-0.82053,9e-05,18.99198]
[1776826218460,39.69,77264.35,0.0,-0.82,9e-05,19.02856]
[1776826219468,39.69,77268.73,0.0,-0.8196,9e-05,19.05621]
[1776826224503,39.69,77268.66,0.0,-0.81959,9e-05,19.05675]
[1776826229539,39.7,77268.85,0.0,-0.81956,9e-05,19.05893]
[1776826234574,39.7,77267.9,0.0,-0.81966,9e-05,19.05016]
[1776826239609,39.7,77267.99,0.0,-0.81963,9e-05,19.05189]
[1776826241623,39.7,77262.63,0.0,-0.82011,9e-05,19.01861]
[1776826242630,39.7,77257.61,0.0,-0.82057,9e-05,18.98728]
[1776826244644,39.7,77252.79,0.0,-0.821,9e-05,18.95729]
[1776826249679,39.71,77251.55,0.0,-0.82109,9e-05,18.95053]
[1776826251693,39.71,77246.71,0.0,-0.82153,9e-05,18.92033]
[1776826256728,39.71,77248.16,0.0,-0.82139,9e-05,18.92982]
[1776826261763,39.71,77247.94,0.0,-0.82141,9e-05,18.92872]
[1776826264785,39.71,77256.94,0.0,-0.82059,9e-05,18.98561]
[1776826265792,39.71,77267.47,0.0,-0.81962,9e-05,19.05223]
[1776826266798,39.71,77278.93,0.0,-0.81857,9e-05,19.12457]
[1776826267806,39.71,77287.19,0.0,-0.81781,9e-05,19.17666]
[1776826268883,39.71,77291.92,0.0,-0.81738,9e-05,19.20648]
[1776826270842,39.71,77302.83,0.0,-0.81637,9e-05,19.27515]
[1776826271849,39.71,77313.29,0.0,-0.8154,9e-05,19.34111]
[1776826272857,39.71,77316.21,0.0,-0.81513,9e-05,19.35966]
[1776826277895,39.72,77316.67,0.0,-0.81507,9e-05,19.36347]
[1776826280111,39.72,77314.38,0.0,-0.81528,9e-05,19.34945]
[1776826283943,39.72,77313.24,0.0,-0.81537,9e-05,19.34286]
[1776826283995,39.72,77313.24,0.0,-0.81537,9e-05,19.34286]
[1776826284209,39.72,77313.24,0.0,-0.81537,9e-05,19.34286]
[1776826285477,39.72,77311.64,0.0,-0.81552,9e-05,19.33323]
[1776826285529,39.72,77311.64,0.0,-0.81552,9e-05,19.33323]
[1776826285690,39.72,77311.64,0.0,-0.81552,9e-05,19.33323]
[1776826285790,39.72,77311.66,0.0,-0.81551,9e-05,19.33357]
[1776826290987,39.72,77316.42,0.0,-0.81505,9e-05,19.36451]
[1776826293168,39.72,77325.64,0.0,-0.81422,9e-05,19.41885]
[1776826294009,39.72,77332.02,0.0,-0.81362,9e-05,19.459]
[1776826296027,39.72,77334.16,0.0,-0.81342,9e-05,19.47281]
[1776826299047,39.73,77338.28,0.0,-0.81302,9e-05,19.49941]
[1776826300054,39.73,77342.74,0.0,-0.81261,9e-05,19.52735]
[1776826305094,39.73,77340.58,0.0,-0.81279,9e-05,19.51521]
[1776826308115,39.73,77334.16,0.0,-0.81337,9e-05,19.47582]
[1776826311136,39.73,77330.51,0.0,-0.8137,9e-05,19.45384]
[1776826316171,39.73,77328.66,0.0,-0.81386,9e-05,19.44265]
[1776826318186,39.74,77320.24,0.0,-0.81464,9e-05,19.39013]
[1776826319193,39.74,77316.49,0.0,-0.81499,9e-05,19.36674]
[1776826324228,39.74,77314.94,0.0,-0.81512,9e-05,19.35784]
[1776826329264,39.74,77314.94,0.0,-0.81511,9e-05,19.35866]
[1776826332286,39.74,77319.41,0.0,-0.81468,9e-05,19.38717]
[1776826334299,39.74,77305.44,0.0,-0.81597,9e-05,19.29978]
[1776826335307,39.74,77295.74,0.0,-0.81686,9e-05,19.23911]
[1776826336314,39.74,77299.49,0.0,-0.81651,9e-05,19.26291]
[1776826337321,39.74,77303.41,0.0,-0.81615,9e-05,19.28774]
[1776826338328,39.74,77308.63,0.0,-0.81566,9e-05,19.32072]
[1776826339335,39.74,77313.11,0.0,-0.81525,9e-05,19.34902]
[1776826344370,39.75,77317.57,0.0,-0.81482,9e-05,19.37765]
[1776826349405,39.75,77319.64,0.0,-0.81462,9e-05,19.39113]
[1776826355447,39.75,77321.14,0.0,-0.81451,9e-05,19.39696]
[1776826360483,39.75,77319.7,0.0,-0.81464,9e-05,19.3882]
[1776826361490,39.75,77326.68,0.0,-0.81399,9e-05,19.432]
[1776826362497,39.75,77334.75,0.0,-0.81324,9e-05,19.48255]
[1776826365518,39.75,77338.69,0.0,-0.81287,9e-05,19.50739]
[1776826368539,39.75,77334.67,0.0,-0.81323,9e-05,19.48285]
[1776826373574,39.75,77334.28,0.0,-0.81326,9e-05,19.48132]
[1776826378608,39.75,77334.86,0.0,-0.81319,9e-05,19.48553]
[1776826383644,39.76,77337.25,0.0,-0.81296,9e-05,19.50102]
[1776826385658,39.76,77344.87,0.0,-0.81225,9e-05,19.54888]
[1776826387672,39.76,77350.28,0.0,-0.81174,9e-05,19.58282]
[1776826389686,39.76,77356.09,0.0,-0.8112,9e-05,19.61933]
[1776826390693,39.76,77361.64,0.0,-0.81067,9e-05,19.65415]
[1776826391700,39.76,77366.01,0.0,-0.81026,9e-05,19.68154]
[1776826392779,39.76,77366.01,0.0,-0.81026,9e-05,19.68154]
[1776826392854,39.76,77366.01,0.0,-0.81026,9e-05,19.68154]
[1776826392886,39.76,77367.11,0.0,-0.81016,9e-05,19.68846]
[1776826396555,39.76,77366.9,0.0,-0.81017,9e-05,19.68734]
[1776826396738,39.76,77367.18,0.0,-0.81015,9e-05,19.68916]
[1776826397925,39.76,77367.18,0.0,-0.81015,9e-05,19.68916]
[1776826397937,39.76,77367.18,0.0,-0.81015,9e-05,19.68916]
[1776826397943,39.76,77367.18,0.0,-0.81015,9e-05,19.68916]
[1776826398293,39.76,77367.18,0.0,-0.81015,9e-05,19.68922]
[1776826398390,39.76,77367.18,0.0,-0.81015,9e-05,19.68922]
[1776826398752,39.76,77366.84,0.0,-0.81017,9e-05,19.68728]
[1776826400766,39.76,77374.56,0.0,-0.80944,9e-05,19.7359]
[1776826401774,39.76,77381.43,0.0,-0.80879,9e-05,19.77892]
[1776826402655,39.76,77381.43,0.0,-0.80879,9e-05,19.77892]
[1776826402790,39.76,77405.72,0.0,-0.80649,0.0001,19.93035]
[1776826403802,39.76,77405.72,0.0,-0.80649,0.0001,19.93035]
[1776826403829,39.76,77431.77,0.0,-0.804,0.0001,20.09288]
[1776826404830,39.76,77431.77,0.0,-0.804,0.0001,20.09288]
[1776826404908,39.76,77428.29,0.0,-0.80433,0.0001,20.07139]
[1776826405474,39.76,77428.29,0.0,-0.80433,0.0001,20.07139]
[1776826405817,39.76,77406.85,0.0,-0.8064,0.0001,19.93635]
[1776826406344,39.76,77406.85,0.0,-0.8064,0.0001,19.93635]
[1776826406933,39.76,77406.85,0.0,-0.8064,0.0001,19.93635]
[1776826406976,39.76,77385.42,0.0,-0.80843,9e-05,19.80267]
[1776826407210,39.76,77385.42,0.0,-0.80843,9e-05,19.80267]
[1776826407819,39.76,77387.21,0.0,-0.80826,9e-05,19.81389]
[1776826408829,39.76,77391.99,0.0,-0.80781,9e-05,19.84376]
[1776826409836,39.76,77397.05,0.0,-0.80733,9e-05,19.87532]
[1776826410361,39.76,77397.05,0.0,-0.80733,9e-05,19.87532]
[1776826410844,39.76,77395.56,0.0,-0.80747,9e-05,19.86601]
[1776826415878,39.76,77405.07,0.0,-0.8066,0.0001,19.92131]
[1776826416885,39.76,77400.27,0.0,-0.80706,9e-05,19.89132]
[1776826418899,39.76,77390.46,0.0,-0.80798,9e-05,19.8304]
[1776826420913,39.76,77379.5,0.0,-0.80901,9e-05,19.76234]
[1776826421921,39.76,77369.23,0.0,-0.80998,9e-05,19.69834]
[1776826422932,39.76,77357.68,0.0,-0.81106,9e-05,19.62602]
[1776826423935,39.76,77349.65,0.0,-0.81182,9e-05,19.57574]
[1776826424452,39.76,77349.65,0.0,-0.81182,9e-05,19.57574]
[1776826426956,39.76,77354.3,0.0,-0.81138,9e-05,19.60515]
[1776826427963,39.76,77346.83,0.0,-0.81208,9e-05,19.55839]
[1776826429977,39.76,77345.05,0.0,-0.81224,9e-05,19.54742]
[1776826430355,39.76,77345.05,0.0,-0.81224,9e-05,19.54742]
[1776826430984,39.76,77347.7,0.0,-0.81199,9e-05,19.56408]
[1776826431991,39.76,77353.05,0.0,-0.81149,9e-05,19.59767]
[1776826437026,39.76,77354.88,0.0,-0.81131,9e-05,19.60945]
[1776826439041,39.76,77348.44,0.0,-0.81191,9e-05,19.56929]
[1776826440049,39.76,77341.99,0.0,-0.81251,9e-05,19.52904]
[1776826442063,39.76,77348.99,0.0,-0.81185,9e-05,19.57316]
[1776826444077,39.76,77356.09,0.0,-0.81119,9e-05,19.61773]
[1776826445357,39.76,77363.53,0.0,-0.81049,9e-05,19.66427]
[1776826447031,39.76,77398.02,0.0,-0.80723,9e-05,19.87964]
[1776826447122,39.76,77419.48,0.0,-0.80519,0.0001,20.01325]
[1776826449094,39.76,77419.48,0.0,-0.80519,0.0001,20.01325]
[1776826448129,39.76,77427.44,0.0,-0.80443,0.0001,20.06294]
[1776826449136,39.76,77428.85,0.0,-0.80429,0.0001,20.07175]
[1776826451218,39.76,77427.58,0.0,-0.80441,0.0001,20.06404]
[1776826451276,39.76,77425.89,0.0,-0.80457,0.0001,20.05373]
[1776826453211,39.76,77427.07,0.0,-0.80445,0.0001,20.06128]
[1776826453261,39.77,77428.41,0.0,-0.80432,0.0001,20.0698]
[1776826458198,39.77,77423.58,0.0,-0.80477,0.0001,20.04074]
[1776826460969,39.77,77422.92,0.0,-0.80479,0.0001,20.03892]
[1776826461016,39.79,77422.95,0.0,-0.8047,0.0001,20.0446]
[1776826463234,39.82,77431.73,0.0,-0.80363,0.0001,20.11342]
[1776826464243,39.85,77436.82,0.0,-0.80298,0.0001,20.15502]
[1776826465250,39.87,77448.74,0.0,-0.80171,0.0001,20.23704]
[1776826466257,39.9,77456.35,0.0,-0.80081,0.0001,20.29405]
[1776826467264,39.92,77459.87,0.0,-0.80032,0.0001,20.32509]
[1776826469278,39.99,77466.82,0.0,-0.79925,0.0001,20.39257]
[1776826470286,40.02,77475.8,0.0,-0.79816,0.0001,20.46093]
[1776826471293,40.07,77483.93,0.0,-0.79713,0.0001,20.52315]
[1776826473307,40.15,77484.48,0.0,-0.79659,0.0001,20.556]
[1776826476328,40.26,77474.57,0.0,-0.79687,0.0001,20.53654]
[1776826478843,40.3,77475.82,0.0,-0.79653,0.0001,20.55751]
[1776826478882,40.33,77488.41,0.0,-0.79509,0.0001,20.64753]
[1776826479632,40.37,77499.11,0.0,-0.79383,0.0001,20.72542]
[1776826480821,40.37,77499.11,0.0,-0.79383,0.0001,20.72542]
[1776826480848,40.37,77502.45,0.0,-0.7935,0.0001,20.74564]
[1776826482456,40.4,77500.04,0.0,-0.79354,0.0001,20.74279]
[1776826483481,40.43,77496.48,0.0,-0.79369,0.0001,20.73297]
[1776826486527,40.47,77484.0,0.0,-0.79468,0.0001,20.67054]
[1776826487536,40.54,77474.87,0.0,-0.79516,0.0001,20.63935]
[1776826488543,40.57,77469.66,0.0,-0.79545,0.0001,20.62063]
[1776826489552,40.61,77478.02,0.0,-0.79443,0.0001,20.68392]
[1776826490558,40.64,77498.69,0.0,-0.79222,0.0001,20.82097]
[1776826491565,40.68,77501.62,0.0,-0.79173,0.0001,20.85089]
[1776826493579,40.74,77509.39,0.0,-0.79058,0.0001,20.92048]
[1776826498614,40.87,77509.61,0.0,-0.78978,0.0001,20.9677]
[1776826501642,40.95,77502.61,0.0,-0.79001,0.0001,20.95197]
[1776826503656,41.0,77508.47,0.0,-0.78915,0.0001,21.00401]
[1776826504663,41.02,77513.37,0.0,-0.78854,0.0001,21.04106]
[1776826509699,41.12,77513.65,0.0,-0.7879,0.0001,21.07845]
[1776826510707,41.14,77505.06,0.0,-0.78861,0.0001,21.0345]
[1776826511713,41.17,77508.38,0.0,-0.78817,0.0001,21.06135]
[1776826515741,41.24,77501.22,0.0,-0.78839,0.0001,21.04613]
[1776826516749,41.26,77491.3,0.0,-0.78923,0.0001,20.99458]
[1776826517756,41.28,77485.83,0.0,-0.78964,0.0001,20.96928]
[1776826518762,41.31,77479.77,0.0,-0.7901,0.0001,20.94079]
[1776826520776,41.36,77477.51,0.0,-0.79,0.0001,20.94618]
[1776826525818,41.49,77482.88,0.0,-0.78872,0.0001,21.022]
[1776826530853,41.57,77478.28,0.0,-0.78866,0.0001,21.02461]
[1776826533876,41.63,77477.16,0.0,-0.78849,0.0001,21.03159]
[1776826538912,41.69,77474.66,0.0,-0.78835,0.0001,21.03926]
[1776826539922,41.69,77463.73,0.0,-0.78938,0.0001,20.97601]
[1776826540929,41.71,77458.63,0.0,-0.78975,0.0001,20.95349]
[1776826541936,41.73,77454.59,0.0,-0.79002,0.0001,20.93653]
[1776826543950,41.77,77450.54,0.0,-0.79016,9e-05,20.92675]
[1776826548986,41.89,77449.64,0.0,-0.78957,9e-05,20.96153]
[1776826553014,41.94,77440.45,0.0,-0.79015,9e-05,20.92478]
[1776826555028,41.99,77434.51,0.0,-0.79042,9e-05,20.90752]
[1776826558049,42.04,77442.58,0.0,-0.78939,9e-05,20.97019]
[1776826563084,42.06,77446.23,0.0,-0.78893,9e-05,20.99787]
[1776826564095,42.06,77446.23,0.0,-0.78893,9e-05,20.99787]
[1776826564204,42.06,77453.46,0.0,-0.78824,9e-05,21.0397]
[1776826564839,42.06,77453.46,0.0,-0.78824,9e-05,21.0397]
[1776826565104,42.08,77458.95,0.0,-0.78759,9e-05,21.07922]
[1776826566111,42.09,77472.97,0.0,-0.78622,0.0001,21.16201]
[1776826567118,42.09,77480.16,0.0,-0.78554,0.0001,21.20353]
[1776826572153,42.09,77481.57,0.0,-0.78539,0.0001,21.21237]
[1776826577188,42.09,77481.46,0.0,-0.78539,0.0001,21.21244]
[1776826582222,42.09,77481.6,0.0,-0.78536,0.0001,21.21428]
[1776826584237,42.09,77472.16,0.0,-0.78625,0.0001,21.16037]
[1776826585244,42.1,77462.79,0.0,-0.78713,9e-05,21.10656]
[1776826586251,42.1,77462.55,0.0,-0.78715,9e-05,21.10546]
[1776826591301,42.1,77458.06,0.0,-0.78759,9e-05,21.07664]
[1776826592296,42.12,77464.65,0.0,-0.78686,0.0001,21.12052]
[1776826593309,42.12,77475.22,0.0,-0.78585,0.0001,21.1819]
[1776826594315,42.12,77489.56,0.0,-0.78447,0.0001,21.26467]
[1776826595322,42.12,77496.66,0.0,-0.78379,0.0001,21.30564]
[1776826599354,42.12,77506.26,0.0,-0.78285,0.0001,21.36169]
[1776826600361,42.12,77513.08,0.0,-0.78219,0.0001,21.40097]
[1776826601368,42.12,77521.07,0.0,-0.78142,0.0001,21.44685]
[1776826602375,42.12,77525.83,0.0,-0.78096,0.0001,21.47416]
[1776826604389,42.13,77540.23,0.0,-0.77955,0.0001,21.55757]
[1776826605399,42.13,77552.11,0.0,-0.7784,0.0001,21.62533]
[1776826606405,42.13,77546.85,0.0,-0.77891,0.0001,21.59541]
[1776826607412,42.13,77540.72,0.0,-0.7795,0.0001,21.56054]
[1776826609427,42.13,77532.67,0.0,-0.78027,0.0001,21.51482]
[1776826611440,42.13,77526.85,0.0,-0.78082,0.0001,21.48264]
[1776826614461,42.14,77517.49,0.0,-0.78165,0.0001,21.43289]
[1776826615468,42.15,77507.17,0.0,-0.78262,0.0001,21.37517]
[1776826616475,42.15,77498.03,0.0,-0.78346,0.0001,21.3248]
[1776826618489,42.16,77493.97,0.0,-0.78384,0.0001,21.30201]
[1776826620504,42.16,77502.48,0.0,-0.78302,0.0001,21.35127]
[1776826622521,42.16,77509.59,0.0,-0.78233,0.0001,21.39238]
[1776826623554,42.16,77504.03,0.0,-0.78286,0.0001,21.36072]
[1776826624544,42.17,77520.56,0.0,-0.78124,0.0001,21.45729]
[1776826625551,42.17,77525.24,0.0,-0.78078,0.0001,21.4841]
[1776826626558,42.17,77537.96,0.0,-0.77955,0.0001,21.55669]
[1776826627565,42.17,77546.73,0.0,-0.7787,0.0001,21.60671]
[1776826629578,42.17,77552.44,0.0,-0.77815,0.0001,21.63923]
[1776826633608,42.17,77543.58,0.0,-0.77901,0.0001,21.58868]
[1776826634617,42.17,77536.56,0.0,-0.77968,0.0001,21.5493]
[1776826636631,42.17,77544.32,0.0,-0.77892,0.0001,21.59368]
[1776826638657,42.17,77567.52,0.0,-0.77667,0.0001,21.72582]
[1776826640435,42.17,77567.52,0.0,-0.77667,0.0001,21.72582]
[1776826639664,42.17,77586.05,0.0,-0.77485,0.0001,21.83128]
[1776826640671,42.17,77588.99,0.0,-0.77456,0.0001,21.8479]
[1776826642205,42.17,77588.99,0.0,-0.77456,0.0001,21.8479]
[1776826642221,42.17,77573.49,0.0,-0.77606,0.0001,21.76085]
[1776826642686,42.17,77556.29,0.0,-0.77773,0.0001,21.66372]
[1776826643709,42.19,77551.85,0.0,-0.77807,0.0001,21.64373]
[1776826644705,42.21,77562.12,0.0,-0.77697,0.0001,21.70737]
[1776826645712,42.21,77572.28,0.0,-0.77597,0.0001,21.76536]
[1776826646722,42.21,77564.29,0.0,-0.77674,0.0001,21.72061]
[1776826647730,42.23,77556.52,0.0,-0.77738,0.0001,21.683]
[1776826648737,42.25,77544.75,0.0,-0.77844,0.0001,21.62105]
[1776826649744,42.25,77541.2,0.0,-0.77877,0.0001,21.60145]
[1776826654779,42.26,77538.06,0.0,-0.77905,0.0001,21.58276]
[1776826657800,42.26,77533.02,0.0,-0.7795,0.0001,21.55594]
[1776826658807,42.27,77525.54,0.0,-0.78021,0.0001,21.51401]
[1776826659813,42.27,77520.29,0.0,-0.78071,0.0001,21.48472]
[1776826664849,42.33,77521.25,0.0,-0.78026,0.0001,21.50989]
[1776826665952,42.33,77521.25,0.0,-0.78026,0.0001,21.50989]
[1776826666007,42.33,77521.25,0.0,-0.78026,0.0001,21.50989]
[1776826666061,42.33,77521.25,0.0,-0.78026,0.0001,21.50989]
[1776826668882,42.4,77515.75,0.0,-0.78038,0.0001,21.50174]
[1776826670876,42.42,77515.34,0.0,-0.78032,0.0001,21.50519]
[1776826671090,42.42,77515.34,0.0,-0.78032,0.0001,21.50519]
[1776826671185,42.44,77515.81,0.0,-0.78017,0.0001,21.51354]
[1776826672912,42.47,77508.26,0.0,-0.7807,0.0001,21.48193]
[1776826673918,42.49,77502.52,0.0,-0.78115,0.0001,21.45468]
[1776826675932,42.52,77496.7,0.0,-0.78152,0.0001,21.43257]
[1776826679910,42.53,77495.2,0.0,-0.78163,0.0001,21.42578]
[1776826679962,42.53,77495.2,0.0,-0.78163,0.0001,21.42578]
[1776826680969,42.57,77501.5,0.0,-0.78078,0.0001,21.47531]
[1776826681974,42.59,77512.39,0.0,-0.77965,0.0001,21.54196]
[1776826682981,42.59,77511.87,0.0,-0.77969,0.0001,21.53946]
[1776826688016,42.6,77515.21,0.0,-0.77933,0.0001,21.56045]
[1776826689907,42.6,77516.94,0.0,-0.77916,0.0001,21.57061]
[1776826689960,42.6,77516.94,0.0,-0.77916,0.0001,21.57061]
[1776826695423,42.6,77516.33,0.0,-0.77918,0.0001,21.56914]
[1776826695476,42.6,77514.01,0.0,-0.7794,0.0001,21.55646]
[1776826695907,42.6,77514.01,0.0,-0.7794,0.0001,21.55646]
[1776826695949,42.6,77514.01,0.0,-0.7794,0.0001,21.55646]
[1776826696072,42.61,77513.83,0.0,-0.77941,0.0001,21.55586]
[1776826701107,42.61,77512.64,0.0,-0.77948,0.0001,21.55119]
[1776826703121,42.62,77507.4,0.0,-0.77997,0.0001,21.52247]
[1776826705845,42.62,77506.75,0.0,-0.78002,0.0001,21.51968]
[1776826705888,42.62,77506.75,0.0,-0.78002,0.0001,21.51968]
[1776826710182,42.63,77527.23,0.0,-0.77801,0.0001,21.63732]
[1776826711177,42.63,77545.52,0.0,-0.77627,0.0001,21.73667]
[1776826712184,42.63,77544.65,0.0,-0.77635,0.0001,21.7321]
[1776826713191,42.63,77543.13,0.0,-0.77649,0.0001,21.72377]
[1776826717949,42.63,77546.01,0.0,-0.7762,0.0001,21.74071]
[1776826718166,42.63,77546.01,0.0,-0.7762,0.0001,21.74071]
[1776826723261,42.63,77546.65,0.0,-0.77612,0.0001,21.74542]
[1776826723641,42.63,77546.65,0.0,-0.77612,0.0001,21.74542]
[1776826723684,42.63,77546.65,0.0,-0.77612,0.0001,21.74542]
[1776826725275,42.64,77553.23,0.0,-0.77547,0.0001,21.78306]
[1776826729303,42.64,77545.77,0.0,-0.77617,0.0001,21.74228]
[1776826730480,42.64,77545.77,0.0,-0.77617,0.0001,21.74228]
[1776826730526,42.64,77544.17,0.0,-0.77632,0.0001,21.73363]
[1776826732273,42.64,77544.23,0.0,-0.77631,0.0001,21.7343]
[1776826732380,42.64,77544.23,0.0,-0.77631,0.0001,21.7343]
[1776826732417,42.64,77544.69,0.0,-0.77626,0.0001,21.73718]
[1776826738287,42.65,77542.78,0.0,-0.77642,0.0001,21.72795]
[1776826738337,42.65,77542.78,0.0,-0.77642,0.0001,21.72795]
[1776826743229,42.65,77543.03,0.0,-0.77636,0.0001,21.73099]
[1776826743232,42.65,77543.03,0.0,-0.77636,0.0001,21.73099]
[1776826744408,42.66,77536.0,0.0,-0.77703,0.0001,21.69224]
[1776826745415,42.66,77530.68,0.0,-0.77753,0.0001,21.66274]
[1776826746422,42.66,77520.6,0.0,-0.77849,0.0001,21.60645]
[1776826747433,42.66,77539.35,0.0,-0.77669,0.0001,21.71175]
[1776826748442,42.66,77562.33,0.0,-0.77446,0.0001,21.84118]
[1776826748640,42.66,77562.33,0.0,-0.77446,0.0001,21.84118]
[1776826749448,42.66,77563.3,0.0,-0.77436,0.0001,21.84681]
[1776826750266,42.66,77563.3,0.0,-0.77436,0.0001,21.84681]
[1776826750457,42.66,77564.88,0.0,-0.7742,0.0001,21.85583]
[1776826751071,42.66,77564.88,0.0,-0.7742,0.0001,21.85583]
[1776826756498,42.67,77560.25,0.0,-0.77463,0.0001,21.83108]
[1776826761534,42.68,77564.68,0.0,-0.77415,0.0001,21.85893]
[1776826762543,42.68,77582.16,0.0,-0.7724,0.0001,21.95917]
[1776826763549,42.69,77613.91,0.0,-0.76925,0.0001,22.13799]
[1776826764555,42.69,77624.85,0.0,-0.76818,0.0001,22.19851]
[1776826765563,42.69,77631.25,0.0,-0.76755,0.0001,22.23382]
[1776826766570,42.69,77636.77,0.0,-0.76701,0.0001,22.26421]
[1776826767577,42.69,77648.21,0.0,-0.76588,0.0001,22.32708]
[1776826768584,42.69,77652.55,0.0,-0.76546,0.0001,22.35078]
[1776826769591,42.69,77647.0,0.0,-0.76601,0.0001,22.3201]
[1776826773619,42.69,77642.26,0.0,-0.76651,0.0001,22.28976]
[1776826777647,42.69,77649.1,0.0,-0.76585,0.0001,22.32692]
[1776826782682,42.69,77656.1,0.0,-0.76517,0.0001,22.36461]
[1776826783689,42.69,77662.07,0.0,-0.76458,0.0001,22.39718]
[1776826786710,42.68,77656.21,0.0,-0.76517,0.0001,22.36438]
[1776826787717,42.68,77650.28,0.0,-0.76576,0.0001,22.33161]
[1776826788724,42.68,77644.28,0.0,-0.76636,0.0001,22.29846]
[1776826789731,42.68,77632.55,0.0,-0.76751,0.0001,22.23372]
[1776826790738,42.68,77623.88,0.0,-0.76837,0.0001,22.18582]
[1776826792751,42.68,77618.57,0.0,-0.76889,0.0001,22.15653]
[1776826793759,42.68,77613.43,0.0,-0.76939,0.0001,22.12815]
[1776826794771,42.68,77618.66,0.0,-0.76888,0.0001,22.15716]
[1776826795778,42.68,77623.5,0.0,-0.7684,0.0001,22.18397]
[1776826796785,42.68,77628.31,0.0,-0.76793,0.0001,22.21055]
[1776826801827,42.68,77648.77,0.0,-0.76591,0.0001,22.32325]
[1776826802829,42.68,77659.02,0.0,-0.7649,0.0001,22.37944]
[1776826803836,42.68,77664.86,0.0,-0.76433,0.0001,22.4113]
[1776826805852,42.68,77678.46,0.0,-0.76299,0.0001,22.48533]
[1776826806887,42.68,77674.08,0.0,-0.76343,0.0001,22.46106]
[1776826807875,42.68,77654.31,0.0,-0.76539,0.0001,22.35238]
[1776826808880,42.68,77641.92,0.0,-0.76662,0.0001,22.28407]
[1776826809887,42.68,77634.94,0.0,-0.76731,0.0001,22.24553]
[1776826810911,42.68,77634.94,0.0,-0.76731,0.0001,22.24553]
[1776826811010,42.68,77642.34,0.0,-0.76658,0.0001,22.28627]
[1776826811903,42.68,77637.51,0.0,-0.76705,0.0001,22.25958]
[1776826813917,42.68,77629.42,0.0,-0.76785,0.0001,22.21484]
[1776826814924,42.68,77616.05,0.0,-0.76916,0.0001,22.14095]
[1776826815933,42.68,77603.42,0.0,-0.7704,0.0001,22.07106]
[1776826816940,42.68,77597.46,0.0,-0.77098,0.0001,22.03793]
[1776826819961,42.68,77578.27,0.0,-0.77285,0.0001,21.93119]
[1776826820969,42.68,77576.93,0.0,-0.77298,0.0001,21.92383]
[1776826823990,42.68,77565.48,0.0,-0.77408,0.0001,21.86022]
[1776826824997,42.68,77559.76,0.0,-0.77464,0.0001,21.82841]
[1776826826004,42.68,77553.41,0.0,-0.77525,0.0001,21.79308]
[1776826828022,42.68,77548.64,0.0,-0.7757,0.0001,21.76667]
[1776826832079,42.68,77538.07,0.0,-0.77673,0.0001,21.70442]
[1776826833057,42.68,77525.82,0.0,-0.77791,0.0001,21.63595]
[1776826834078,42.68,77510.13,0.0,-0.7794,0.0001,21.54807]
[1776826835080,42.68,77496.69,0.0,-0.78068,0.0001,21.47264]
[1776826836087,42.69,77492.04,0.0,-0.78112,0.0001,21.44679]
[1776826841123,42.69,77512.36,0.0,-0.77915,0.0001,21.56305]
[1776826842130,42.69,77522.19,0.0,-0.7782,0.0001,21.61873]
[1776826843136,42.69,77522.24,0.0,-0.77819,0.0001,21.61932]
[1776826847164,42.7,77514.2,0.0,-0.77894,0.0001,21.57533]
[1776826849179,42.7,77519.11,0.0,-0.77845,0.0001,21.60352]
[1776826854223,42.7,77524.47,0.0,-0.77791,0.0001,21.63523]
[1776826855229,42.71,77533.42,0.0,-0.77705,0.0001,21.68566]
[1776826856245,42.71,77538.81,0.0,-0.77653,0.0001,21.71602]
[1776826857263,42.71,77551.88,0.0,-0.77526,0.0001,21.78942]
[1776826858271,42.71,77554.14,0.0,-0.77504,0.0001,21.8022]
[1776826861300,42.71,77536.65,0.0,-0.77672,0.0001,21.70483]
[1776826862307,42.71,77526.58,0.0,-0.77768,0.0001,21.64853]
[1776826863314,42.71,77529.7,0.0,-0.77738,0.0001,21.66629]
[1776826864321,42.71,77529.29,0.0,-0.77741,0.0001,21.66431]
[1776826865328,42.71,77534.94,0.0,-0.77687,0.0001,21.69625]
[1776826867342,42.71,77541.52,0.0,-0.77622,0.0001,21.7336]
[1776826869356,42.71,77535.61,0.0,-0.77678,0.0001,21.70091]
[1776826870363,42.72,77525.29,0.0,-0.77777,0.0001,21.64326]
[1776826872378,42.72,77523.49,0.0,-0.77794,0.0001,21.63346]
[1776826873056,42.72,77523.49,0.0,-0.77794,0.0001,21.63346]
[1776826873199,42.72,77523.49,0.0,-0.77794,0.0001,21.63346]
[1776826873385,42.72,77518.89,0.0,-0.77838,0.0001,21.60783]
[1776826874392,42.72,77524.75,0.0,-0.77781,0.0001,21.64092]
[1776826875399,42.72,77535.12,0.0,-0.77681,0.0001,21.69935]
[1776826876407,42.72,77541.54,0.0,-0.77619,0.0001,21.73559]
[1776826877414,42.72,77543.15,0.0,-0.77603,0.0001,21.74492]
[1776826878420,42.72,77535.17,0.0,-0.77679,0.0001,21.70053]
[1776826879427,42.72,77525.91,0.0,-0.77768,0.0001,21.6488]
[1776826879768,42.72,77525.91,0.0,-0.77768,0.0001,21.6488]
[1776826879809,42.72,77525.91,0.0,-0.77768,0.0001,21.6488]
[1776826879942,42.72,77525.91,0.0,-0.77768,0.0001,21.6488]
[1776826881441,42.72,77525.63,0.0,-0.77769,0.0001,21.64775]
[1776826885072,42.73,77526.45,0.0,-0.7776,0.0001,21.6532]
[1776826885124,42.73,77526.45,0.0,-0.7776,0.0001,21.6532]
[1776826885195,42.73,77526.45,0.0,-0.7776,0.0001,21.6532]
[1776826889908,42.73,77529.33,0.0,-0.7773,0.0001,21.67062]
[1776826889947,42.73,77529.33,0.0,-0.7773,0.0001,21.67062]
[1776826890054,42.73,77529.33,0.0,-0.7773,0.0001,21.67062]
[1776826892696,42.73,77532.62,0.0,-0.77699,0.0001,21.68629]
[1776826892940,42.73,77532.62,0.0,-0.77699,0.0001,21.68629]
[1776826893189,42.73,77532.62,0.0,-0.77699,0.0001,21.68629]
[1776826895546,42.74,77554.84,0.0,-0.77484,0.0001,21.81098]
[1776826896631,42.74,77554.84,0.0,-0.77484,0.0001,21.81098]
[1776826897558,42.74,77554.43,0.0,-0.77487,0.0001,21.80911]
[1776826899576,42.74,77554.98,0.0,-0.77482,0.0001,21.81229]
[1776826899603,42.74,77554.98,0.0,-0.77482,0.0001,21.81229]
[1776826899734,42.74,77554.53,0.0,-0.77486,0.0001,21.80989]
[1776826900081,42.74,77554.53,0.0,-0.77486,0.0001,21.80989]
[1776826900951,42.74,77554.51,0.0,-0.77486,0.0001,21.80986]
[1776826900986,42.74,77554.51,0.0,-0.77486,0.0001,21.80986]
[1776826901587,42.74,77553.81,0.0,-0.77493,0.0001,21.8061]
[1776826903602,42.74,77563.75,0.0,-0.77396,0.0001,21.86186]
[1776826903772,42.74,77563.75,0.0,-0.77396,0.0001,21.86186]
[1776826904608,42.74,77571.78,0.0,-0.77318,0.0001,21.90663]
[1776826906622,42.74,77575.76,0.0,-0.77279,0.0001,21.92875]
[1776826908447,42.74,77575.49,0.0,-0.77282,0.0001,21.92722]
[1776826908499,42.74,77575.49,0.0,-0.77282,0.0001,21.92722]
[1776826908694,42.74,77575.19,0.0,-0.77285,0.0001,21.92553]
[1776826911405,42.74,77574.96,0.0,-0.77287,0.0001,21.92421]
[1776826911661,42.74,77588.63,0.0,-0.77154,0.0001,22.00024]
[1776826913675,42.74,77582.29,0.0,-0.77216,0.0001,21.96504]
[1776826914661,42.74,77582.29,0.0,-0.77216,0.0001,21.96504]
[1776826917973,42.74,77585.1,0.0,-0.77189,0.0001,21.98077]
[1776826918017,42.74,77585.1,0.0,-0.77189,0.0001,21.98077]
[1776826918198,42.74,77585.1,0.0,-0.77189,0.0001,21.98077]
[1776826919722,42.74,77592.63,0.0,-0.77115,0.0001,22.02257]
[1776826920728,42.74,77586.62,0.0,-0.77174,0.0001,21.9892]
[1776826925418,42.74,77589.2,0.0,-0.77149,0.0001,22.00356]
[1776826925441,42.74,77589.2,0.0,-0.77149,0.0001,22.00356]
[1776826925520,42.74,77581.92,0.0,-0.7722,0.0001,21.96304]
[1776826925737,42.74,77581.92,0.0,-0.7722,0.0001,21.96304]
[1776826928445,42.74,77581.14,0.0,-0.77227,0.0001,21.9588]
[1776826928480,42.74,77581.14,0.0,-0.77227,0.0001,21.9588]
[1776826928694,42.74,77581.14,0.0,-0.77227,0.0001,21.9588]
[1776826929815,42.74,77575.32,0.0,-0.77283,0.0001,21.92652]
[1776826930832,42.74,77582.43,0.0,-0.77214,0.0001,21.96602]
[1776826932319,42.74,77582.43,0.0,-0.77214,0.0001,21.96602]
[1776826932371,42.74,77582.43,0.0,-0.77214,0.0001,21.96602]
[1776826932439,42.74,77582.43,0.0,-0.77214,0.0001,21.96602]
[1776826932538,42.74,77587.26,0.0,-0.77167,0.0001,21.99288]
[1776826933845,42.74,77592.33,0.0,-0.77118,0.0001,22.02101]
[1776826936867,42.74,77583.63,0.0,-0.77203,0.0001,21.9727]
[1776826937874,42.74,77574.43,0.0,-0.77292,0.0001,21.9215]
[1776826938882,42.74,77581.86,0.0,-0.7722,0.0001,21.96279]
[1776826939975,42.74,77581.86,0.0,-0.7722,0.0001,21.96279]
[1776826940057,42.74,77590.71,0.0,-0.77134,0.0001,22.01197]
[1776826940896,42.74,77596.41,0.0,-0.77078,0.0001,22.04356]
[1776826942652,42.74,77596.41,0.0,-0.77078,0.0001,22.04356]
[1776826942668,42.74,77602.53,0.0,-0.77019,0.0001,22.07733]
[1776826945933,42.74,77586.69,0.0,-0.77174,0.0001,21.98928]
[1776826946940,42.74,77582.44,0.0,-0.77215,0.0001,21.9657]
[1776826947947,42.74,77577.42,0.0,-0.77264,0.0001,21.93785]
[1776826948954,42.74,77567.87,0.0,-0.77356,0.0001,21.88479]
[1776826949961,42.74,77560.27,0.0,-0.77429,0.0001,21.84258]
[1776826954996,42.74,77563.03,0.0,-0.77404,0.0001,21.85498]
[1776826960038,42.74,77553.86,0.0,-0.77491,0.0001,21.80466]
[1776826961045,42.75,77544.29,0.0,-0.77583,0.0001,21.75145]
[1776826962502,42.75,77544.29,0.0,-0.77583,0.0001,21.75145]
[1776826962559,42.75,77568.9,0.0,-0.77345,0.0001,21.88879]
[1776826962893,42.75,77568.9,0.0,-0.77345,0.0001,21.88879]
[1776826963067,42.75,77590.45,0.0,-0.77136,0.0001,22.00855]
[1776826964074,42.75,77591.81,0.0,-0.77122,0.0001,22.01609]
[1776826965393,42.75,77591.81,0.0,-0.77122,0.0001,22.01609]
[1776826965422,42.75,77591.81,0.0,-0.77122,0.0001,22.01609]
[1776826965484,42.75,77590.09,0.0,-0.77139,0.0001,22.00654]
[1776826966184,42.75,77590.09,0.0,-0.77139,0.0001,22.00654]
[1776826971308,42.75,77587.29,0.0,-0.77166,0.0001,21.99103]
[1776826971409,42.75,77580.68,0.0,-0.77231,0.0001,21.95434]
[1776826973449,42.75,77581.9,0.0,-0.77219,0.0001,21.96118]
[1776826973493,42.75,77581.9,0.0,-0.77219,0.0001,21.96118]
[1776826974706,42.75,77581.11,0.0,-0.77226,0.0001,21.9569]
[1776826974729,42.75,77601.12,0.0,-0.77031,0.0001,22.06787]
[1776826975182,42.75,77618.19,0.0,-0.76864,0.0001,22.16227]
[1776826976187,42.75,77617.98,0.0,-0.76866,0.0001,22.16105]
[1776826977627,42.75,77617.98,0.0,-0.76866,0.0001,22.16105]
[1776826979709,42.75,77617.9,0.0,-0.76867,0.0001,22.16049]
[1776826982232,42.75,77604.28,0.0,-0.77001,0.0001,22.08503]
[1776826983239,42.75,77601.2,0.0,-0.77031,0.0001,22.06791]
[1776826985253,42.74,77609.81,0.0,-0.76947,0.0001,22.11542]
[1776826986260,42.74,77614.47,0.0,-0.76902,0.0001,22.14106]
[1776826990288,42.74,77609.67,0.0,-0.7695,0.0001,22.11414]
[1776826992302,42.74,77597.01,0.0,-0.77074,0.0001,22.04386]
[1776826993309,42.74,77591.29,0.0,-0.77129,0.0001,22.01212]
[1776826998344,42.74,77587.45,0.0,-0.77167,0.0001,21.99088]
[1776827000436,42.74,77586.83,0.0,-0.77173,0.0001,21.98747]
[1776827000531,42.74,77586.83,0.0,-0.77173,0.0001,21.98747]
[1776827000697,42.74,77586.83,0.0,-0.77173,0.0001,21.98747]
[1776827001787,42.74,77589.32,0.0,-0.77148,0.0001,22.00132]
[1776827001839,42.74,77590.28,0.0,-0.77139,0.0001,22.00667]
[1776827001938,42.74,77590.28,0.0,-0.77139,0.0001,22.00667]
[1776827002372,42.74,77590.1,0.0,-0.77141,0.0001,22.00568]
[1776827004386,42.74,77585.26,0.0,-0.77188,0.0001,21.97884]
[1776827009140,42.74,77584.26,0.0,-0.77197,0.0001,21.97342]
[1776827009166,42.74,77584.26,0.0,-0.77197,0.0001,21.97342]
[1776827009198,42.74,77584.26,0.0,-0.77197,0.0001,21.97342]
[1776827012443,42.74,77591.16,0.0,-0.77132,0.0001,22.00814]
[1776827013142,42.74,77591.16,0.0,-0.77132,0.0001,22.00814]
[1776827013196,42.74,77591.16,0.0,-0.77132,0.0001,22.00814]
[1776827013706,42.74,77591.16,0.0,-0.77132,0.0001,22.00814]
[1776827013713,42.74,77592.64,0.0,-0.77118,0.0001,22.01635]
[1776827013814,42.74,77592.64,0.0,-0.77118,0.0001,22.01635]
[1776827013946,42.74,77592.64,0.0,-0.77118,0.0001,22.01635]
[1776827014456,42.74,77590.47,0.0,-0.77139,0.0001,22.00432]
[1776827016470,42.74,77583.4,0.0,-0.77208,0.0001,21.96511]
[1776827019491,42.74,77578.43,0.0,-0.77256,0.0001,21.93762]
[1776827020906,42.74,77578.8,0.0,-0.77252,0.0001,21.93974]
[1776827020937,42.74,77578.8,0.0,-0.77252,0.0001,21.93974]
[1776827021189,42.74,77578.8,0.0,-0.77252,0.0001,21.93974]
[1776827022015,42.74,77579.31,0.0,-0.77247,0.0001,21.94267]
[1776827022062,42.74,77579.31,0.0,-0.77247,0.0001,21.94267]
[1776827022190,42.74,77579.31,0.0,-0.77247,0.0001,21.94267]
[1776827022512,42.75,77580.07,0.0,-0.77239,0.0001,21.94698]
[1776827024526,42.75,77589.56,0.0,-0.77147,0.0001,21.99983]
[1776827025359,42.75,77589.56,0.0,-0.77147,0.0001,21.99983]
[1776827025398,42.75,77589.56,0.0,-0.77147,0.0001,21.99983]
[1776827025444,42.75,77589.56,0.0,-0.77147,0.0001,21.99983]
[1776827030569,42.75,77592.16,0.0,-0.77121,0.0001,22.01436]
[1776827031028,42.75,77592.16,0.0,-0.77121,0.0001,22.01436]
[1776827031193,42.75,77592.16,0.0,-0.77121,0.0001,22.01436]
[1776827031239,42.75,77592.16,0.0,-0.77121,0.0001,22.01436]
[1776827032102,42.75,77592.75,0.0,-0.77116,0.0001,22.01765]
[1776827032154,42.75,77592.75,0.0,-0.77116,0.0001,22.01765]
[1776827032194,42.75,77592.75,0.0,-0.77116,0.0001,22.01765]
[1776827032582,42.75,77588.18,0.0,-0.7716,0.0001,21.99231]
[1776827033588,42.75,77582.65,0.0,-0.77214,0.0001,21.96161]
[1776827034346,42.75,77582.65,0.0,-0.77214,0.0001,21.96161]
[1776827034359,42.75,77582.65,0.0,-0.77214,0.0001,21.96161]
[1776827034444,42.75,77582.65,0.0,-0.77214,0.0001,21.96161]
[1776827035603,42.75,77582.92,0.0,-0.77211,0.0001,21.96321]
[1776827038042,42.75,77586.8,0.0,-0.77173,0.0001,21.98491]
[1776827038084,42.75,77586.8,0.0,-0.77173,0.0001,21.98491]
[1776827038199,42.75,77586.8,0.0,-0.77173,0.0001,21.98491]
[1776827038524,42.75,77586.8,0.0,-0.77173,0.0001,21.98491]
[1776827038550,42.75,77586.8,0.0,-0.77173,0.0001,21.98491]
[1776827038692,42.75,77586.8,0.0,-0.77173,0.0001,21.98491]
[1776827038792,42.75,77586.28,0.0,-0.77178,0.0001,21.98209]
[1776827040638,42.75,77572.61,0.0,-0.77311,0.0001,21.90617]
[1776827041645,42.75,77557.24,0.0,-0.77459,0.0001,21.82063]
[1776827042653,42.75,77550.18,0.0,-0.77527,0.0001,21.78133]
[1776827043661,42.75,77547.48,0.0,-0.77553,0.0001,21.76645]
[1776827045679,42.75,77558.97,0.0,-0.77441,0.0001,21.83108]
[1776827046685,42.75,77571.76,0.0,-0.77317,0.0001,21.90231]
[1776827046985,42.75,77571.76,0.0,-0.77317,0.0001,21.90231]
[1776827047694,42.75,77578.9,0.0,-0.77248,0.0001,21.94225]
[1776827048701,42.75,77573.51,0.0,-0.773,0.0001,21.91223]
[1776827049295,42.75,77573.51,0.0,-0.773,0.0001,21.91223]
[1776827049708,42.75,77568.98,0.0,-0.77344,0.0001,21.88702]
[1776827052289,42.75,77564.6,0.0,-0.77386,0.0001,21.86273]
[1776827052418,42.75,77564.6,0.0,-0.77386,0.0001,21.86273]
[1776827052439,42.75,77564.6,0.0,-0.77386,0.0001,21.86273]
[1776827052759,42.75,77573.44,0.0,-0.773,0.0001,21.912]
[1776827053740,42.75,77590.09,0.0,-0.77138,0.0001,22.00459]
[1776827053986,42.75,77590.09,0.0,-0.77138,0.0001,22.00459]
[1776827054747,42.75,77597.27,0.0,-0.77068,0.0001,22.04441]
[1776827056580,42.75,77595.55,0.0,-0.77085,0.0001,22.03485]
[1776827058777,42.75,77586.17,0.0,-0.77176,0.0001,21.98284]
[1776827060790,42.75,77591.51,0.0,-0.77124,0.0001,22.01252]
[1776827061623,42.75,77591.51,0.0,-0.77124,0.0001,22.01252]
[1776827061653,42.75,77591.51,0.0,-0.77124,0.0001,22.01252]
[1776827061690,42.75,77591.51,0.0,-0.77124,0.0001,22.01252]
[1776827062805,42.75,77585.76,0.0,-0.7718,0.0001,21.98063]
[1776827063812,42.75,77579.59,0.0,-0.7724,0.0001,21.94642]
[1776827065826,42.75,77569.92,0.0,-0.77334,0.0001,21.89283]
[1776827068267,42.75,77567.83,0.0,-0.77354,0.0001,21.88138]
[1776827068318,42.75,77567.83,0.0,-0.77354,0.0001,21.88138]
[1776827068438,42.75,77567.83,0.0,-0.77354,0.0001,21.88138]
[1776827071868,42.75,77598.25,0.0,-0.7706,0.0001,22.04695]
[1776827072875,42.76,77616.76,0.0,-0.76875,0.0001,22.15142]
[1776827072924,42.76,77616.76,0.0,-0.76875,0.0001,22.15142]
[1776827073882,42.76,77633.33,0.0,-0.76712,0.0001,22.24269]
[1776827074889,42.76,77637.11,0.0,-0.76675,0.0001,22.26333]
[1776827075601,42.76,77637.11,0.0,-0.76675,0.0001,22.26333]
[1776827080932,42.76,77641.04,0.0,-0.76639,0.0001,22.2839]
[1776827082946,42.76,77634.15,0.0,-0.76707,0.0001,22.24567]
[1776827085968,42.75,77625.21,0.0,-0.76796,0.0001,22.19575]
[1776827087981,42.75,77615.63,0.0,-0.76891,0.0001,22.14243]
[1776827088988,42.75,77609.96,0.0,-0.76947,0.0001,22.11087]
[1776827091689,42.75,77607.68,0.0,-0.7697,0.0001,22.09807]
[1776827091728,42.75,77607.68,0.0,-0.7697,0.0001,22.09807]
[1776827091956,42.74,77607.7,0.0,-0.76975,0.0001,22.09509]
[1776827095031,42.74,77613.63,0.0,-0.76918,0.0001,22.12743]
[1776827096656,42.74,77613.63,0.0,-0.76918,0.0001,22.12743]
[1776827096706,42.74,77613.63,0.0,-0.76918,0.0001,22.12743]
[1776827096768,42.74,77613.63,0.0,-0.76918,0.0001,22.12743]
[1776827096870,42.74,77620.38,0.0,-0.76852,0.0001,22.16437]
[1776827096967,42.74,77620.38,0.0,-0.76852,0.0001,22.16437]
[1776827097198,42.74,77620.38,0.0,-0.76852,0.0001,22.16437]
[1776827102007,42.74,77622.27,0.0,-0.76836,0.0001,22.1739]
[1776827102060,42.74,77622.27,0.0,-0.76836,0.0001,22.1739]
[1776827102214,42.74,77622.27,0.0,-0.76836,0.0001,22.1739]
[1776827102216,42.73,77629.46,0.0,-0.76766,0.0001,22.2131]
[1776827104094,42.73,77635.07,0.0,-0.76711,0.0001,22.2438]
[1776827105101,42.73,77645.26,0.0,-0.76611,0.0001,22.29965]
[1776827106108,42.73,77652.53,0.0,-0.7654,0.0001,22.33935]
[1776827107115,42.73,77653.0,0.0,-0.76536,0.0001,22.34164]
[1776827108122,42.73,77660.38,0.0,-0.76463,0.0001,22.38178]
[1776827109129,42.73,77674.14,0.0,-0.76328,0.0001,22.45686]
[1776827111147,42.72,77691.25,0.0,-0.76165,0.0001,22.54653]
[1776827112151,42.71,77707.38,0.0,-0.76009,0.0001,22.63178]
[1776827113158,42.71,77712.48,0.0,-0.75957,0.0001,22.65961]
[1776827114165,42.71,77714.65,0.0,-0.75936,0.0001,22.67143]
[1776827116952,42.71,77711.43,0.0,-0.75968,0.0001,22.6537]
[1776827117189,42.69,77705.95,0.0,-0.76032,0.0001,22.61937]
[1776827118196,42.69,77699.83,0.0,-0.76094,0.0001,22.58565]
[1776827120947,42.69,77699.22,0.0,-0.76101,0.0001,22.58194]
[1776827121217,42.68,77693.07,0.0,-0.76163,0.0001,22.54768]
[1776827122756,42.68,77693.07,0.0,-0.76163,0.0001,22.54768]
[1776827122808,42.68,77702.92,0.0,-0.76066,0.0001,22.601]
[1776827123232,42.68,77722.65,0.0,-0.75868,0.0001,22.70817]
[1776827124239,42.67,77726.27,0.0,-0.75838,0.0001,22.72464]
[1776827126078,42.67,77726.09,0.0,-0.7584,0.0001,22.72367]
[1776827130281,42.58,77718.85,0.0,-0.75963,0.0001,22.65869]
[1776827135317,42.53,77707.37,0.0,-0.76106,0.0001,22.57896]
[1776827136324,42.52,77699.34,0.0,-0.76193,0.0001,22.5316]
[1776827137331,42.51,77693.63,0.0,-0.76256,0.0001,22.49743]
[1776827142366,42.51,77687.38,0.0,-0.76321,0.0001,22.46186]
[1776827144380,42.5,77682.77,0.0,-0.76371,0.0001,22.43446]
[1776827148408,42.48,77667.89,0.0,-0.7653,0.0001,22.34675]
[1776827149414,42.48,77656.46,0.0,-0.76643,0.0001,22.28344]
[1776827150422,42.48,77651.82,0.0,-0.7669,0.0001,22.25766]
[1776827151429,42.48,77645.77,0.0,-0.7675,0.0001,22.22408]
[1776827152436,42.48,77640.89,0.0,-0.76798,0.0001,22.19699]
[1776827155457,42.48,77636.35,0.0,-0.76842,0.0001,22.17205]
[1776827158477,42.48,77625.6,0.0,-0.76948,0.0001,22.11241]
[1776827160492,42.48,77617.61,0.0,-0.77027,0.0001,22.06793]
[1776827162506,42.48,77622.71,0.0,-0.76976,0.0001,22.09639]
[1776827163513,42.48,77630.05,0.0,-0.76904,0.0001,22.1372]
[1776827165527,42.48,77631.42,0.0,-0.76891,0.0001,22.14464]
[1776827168753,42.48,77628.89,0.0,-0.76916,0.0001,22.13034]
[1776827168764,42.48,77628.89,0.0,-0.76916,0.0001,22.13034]
[1776827168947,42.48,77628.89,0.0,-0.76916,0.0001,22.13034]
[1776827171995,42.48,77632.32,0.0,-0.76883,0.0001,22.14909]
[1776827171569,42.48,77644.22,0.0,-0.76766,0.0001,22.21512]
[1776827172594,42.48,77647.18,0.0,-0.76736,0.0001,22.23142]
[1776827174874,42.47,77648.64,0.0,-0.76722,0.0001,22.23935]
[1776827178567,42.47,77655.31,0.0,-0.76657,0.0001,22.27563]
[1776827178692,42.47,77655.31,0.0,-0.76657,0.0001,22.27563]
[1776827179425,42.47,77656.93,0.0,-0.76642,0.0001,22.28449]
[1776827183861,42.47,77659.67,0.0,-0.76615,0.0001,22.29917]
[1776827183938,42.47,77659.67,0.0,-0.76615,0.0001,22.29917]
[1776827185782,42.47,77660.14,0.0,-0.76611,0.0001,22.30151]
[1776827186691,42.47,77669.72,0.0,-0.76517,0.0001,22.35414]
[1776827187699,42.47,77680.52,0.0,-0.76409,0.0001,22.41348]
[1776827188706,42.47,77690.24,0.0,-0.76313,0.0001,22.46669]
[1776827189713,42.47,77687.62,0.0,-0.7634,0.0001,22.45187]
[1776827190997,42.47,77687.62,0.0,-0.7634,0.0001,22.45187]
[1776827191676,42.46,77687.4,0.0,-0.76343,0.0001,22.45027]
[1776827191727,42.46,77693.89,0.0,-0.76281,0.0001,22.48179]
[1776827192733,42.46,77701.08,0.0,-0.7621,0.0001,22.52083]
[1776827195033,42.46,77702.31,0.0,-0.76199,0.0001,22.52721]
[1776827195755,42.46,77712.28,0.0,-0.76099,0.0001,22.58146]
[1776827196813,42.46,77712.28,0.0,-0.76099,0.0001,22.58146]
[1776827196902,42.46,77721.42,0.0,-0.76009,0.0001,22.63076]
[1776827197768,42.46,77727.65,0.0,-0.75947,0.0001,22.6644]
[1776827199211,42.45,77727.49,0.0,-0.75949,0.0001,22.66311]
[1776827203812,42.42,77717.51,0.0,-0.76068,0.0001,22.59925]
[1776827205826,42.42,77722.63,0.0,-0.76018,0.0001,22.62648]
[1776827208289,42.39,77724.5,0.0,-0.76015,0.0001,22.62837]
[1776827208335,42.39,77724.5,0.0,-0.76015,0.0001,22.62837]
[1776827208436,42.39,77724.5,0.0,-0.76015,0.0001,22.62837]
[1776827210080,42.37,77723.52,0.0,-0.76033,0.0001,22.61888]
[1776827209856,42.37,77729.79,0.0,-0.75971,0.0001,22.6528]
[1776827210864,42.37,77737.33,0.0,-0.75896,0.0001,22.69363]
[1776827211871,42.37,77743.65,0.0,-0.75833,0.0001,22.7277]
[1776827213134,42.37,77739.67,0.0,-0.75874,0.0001,22.70552]
[1776827213885,42.37,77735.06,0.0,-0.75921,0.0001,22.6799]
[1776827214892,42.35,77727.38,0.0,-0.76006,0.0001,22.63382]
[1776827215900,42.35,77714.79,0.0,-0.76134,0.0001,22.56437]
[1776827216923,42.35,77711.72,0.0,-0.76165,0.0001,22.54717]
[1776827217773,42.35,77711.72,0.0,-0.76165,0.0001,22.54717]
[1776827217922,42.35,77731.12,0.0,-0.75971,0.0001,22.65324]
[1776827218929,42.35,77738.12,0.0,-0.75901,0.0001,22.69114]
[1776827220937,42.35,77737.39,0.0,-0.75909,0.0001,22.68674]
[1776827224540,42.34,77743.3,0.0,-0.75853,0.0001,22.7173]
[1776827224587,42.34,77743.3,0.0,-0.75853,0.0001,22.7173]
[1776827224706,42.34,77743.3,0.0,-0.75853,0.0001,22.7173]
[1776827225978,42.34,77735.21,0.0,-0.75936,0.0001,22.67222]
[1776827227993,42.33,77722.89,0.0,-0.76062,0.0001,22.60396]
[1776827229001,42.33,77716.37,0.0,-0.76128,0.0001,22.56779]
[1776827230012,42.33,77707.24,0.0,-0.76221,0.0001,22.51726]
[1776827231023,42.33,77699.94,0.0,-0.76294,0.0001,22.47673]
[1776827231850,42.33,77699.94,0.0,-0.76294,0.0001,22.47673]
[1776827231873,42.33,77699.94,0.0,-0.76294,0.0001,22.47673]
[1776827231947,42.33,77699.94,0.0,-0.76294,0.0001,22.47673]
[1776827234050,42.33,77691.99,0.0,-0.76376,0.0001,22.43206]
[1776827237070,42.32,77686.77,0.0,-0.76433,0.0001,22.40054]
[1776827238077,42.31,77678.9,0.0,-0.76515,0.0001,22.35506]
[1776827239084,42.31,77664.41,0.0,-0.7666,0.0001,22.27457]
[1776827240090,42.31,77661.56,0.0,-0.76688,0.0001,22.25869]
[1776827245126,42.31,77644.13,0.0,-0.76861,0.0001,22.16158]
[1776827246133,42.31,77632.93,0.0,-0.76972,0.0001,22.09898]
[1776827247140,42.31,77630.15,0.0,-0.77,0.0001,22.08341]
[1776827252963,42.31,77629.16,0.0,-0.77012,0.0001,22.07402]
[1776827253182,42.31,77637.59,0.0,-0.76929,0.0001,22.12104]
[1776827254470,42.31,77637.59,0.0,-0.76929,0.0001,22.12104]
[1776827254522,42.31,77637.59,0.0,-0.76929,0.0001,22.12104]
[1776827256008,42.31,77635.36,0.0,-0.76952,0.0001,22.10844]
[1776827258217,42.31,77640.76,0.0,-0.76898,0.0001,22.13849]
[1776827263256,42.31,77642.07,0.0,-0.76885,0.0001,22.14583]
[1776827264263,42.31,77646.87,0.0,-0.76838,0.0001,22.17257]
[1776827267284,42.31,77642.22,0.0,-0.76885,0.0001,22.14623]
[1776827269319,42.31,77640.78,0.0,-0.76899,0.0001,22.13808]
[1776827269355,42.31,77640.78,0.0,-0.76899,0.0001,22.13808]
[1776827269436,42.31,77640.78,0.0,-0.76899,0.0001,22.13808]
[1776827269538,42.31,77640.92,0.0,-0.76898,0.0001,22.13864]
[1776827271312,42.3,77645.45,0.0,-0.76853,0.0001,22.16379]
[1776827274559,42.3,77642.78,0.0,-0.7688,0.0001,22.14866]
[1776827274702,42.3,77642.78,0.0,-0.7688,0.0001,22.14866]
[1776827274718,42.3,77642.78,0.0,-0.7688,0.0001,22.14866]
[1776827274761,42.3,77643.47,0.0,-0.76874,0.0001,22.15226]
[1776827275479,42.3,77643.47,0.0,-0.76874,0.0001,22.15226]
[1776827275705,42.3,77643.47,0.0,-0.76874,0.0001,22.15226]
[1776827275764,42.3,77643.76,0.0,-0.76871,0.0001,22.15375]
[1776827277354,42.3,77638.34,0.0,-0.76925,0.0001,22.12339]
[1776827280376,42.3,77629.44,0.0,-0.77014,0.0001,22.07339]
[1776827281381,42.3,77609.34,0.0,-0.77212,0.0001,21.96076]
[1776827282389,42.3,77603.18,0.0,-0.77273,0.0001,21.92581]
[1776827283396,42.3,77601.91,0.0,-0.77286,0.0001,21.91843]
[1776827285195,42.3,77601.91,0.0,-0.77286,0.0001,21.91843]
[1776827284403,42.3,77585.76,0.0,-0.77444,0.0001,21.82738]
[1776827285432,42.3,77585.76,0.0,-0.77444,0.0001,21.82738]
[1776827285451,42.29,77573.4,0.0,-0.77572,0.0001,21.75371]
[1776827286418,42.28,77561.51,0.0,-0.77689,0.0001,21.68599]
[1776827287425,42.28,77561.14,0.0,-0.77693,0.0001,21.68346]
[1776827288252,42.28,77561.14,0.0,-0.77693,0.0001,21.68346]
[1776827288432,42.28,77555.36,0.0,-0.7775,0.0001,21.65026]
[1776827289439,42.28,77545.79,0.0,-0.77844,0.0001,21.59555]
[1776827290203,42.28,77545.79,0.0,-0.77844,0.0001,21.59555]
[1776827290448,42.28,77538.83,0.0,-0.77912,0.0001,21.55562]
[1776827291455,42.28,77534.57,0.0,-0.77954,0.0001,21.53094]
[1776827292284,42.28,77534.57,0.0,-0.77954,0.0001,21.53094]
[1776827292462,42.27,77524.03,0.0,-0.78056,0.0001,21.47056]
[1776827294476,42.27,77525.75,0.0,-0.78042,0.0001,21.47932]
[1776827295539,42.27,77552.38,0.0,-0.77785,0.0001,21.63008]
[1776827297017,42.27,77552.38,0.0,-0.77785,0.0001,21.63008]
[1776827297124,42.27,77552.38,0.0,-0.77785,0.0001,21.63008]
[1776827297144,42.27,77602.75,0.0,-0.77295,0.0001,21.9136]
[1776827298853,42.27,77607.05,0.0,-0.77253,0.0001,21.93777]
[1776827299167,42.27,77607.05,0.0,-0.77253,0.0001,21.93777]
[1776827298948,42.27,77610.47,0.0,-0.77219,0.0001,21.95696]
[1776827301540,42.27,77604.79,0.0,-0.77276,0.0001,21.92457]
[1776827306576,42.26,77604.33,0.0,-0.77284,0.0001,21.91991]
[1776827310604,42.25,77596.8,0.0,-0.77361,0.0001,21.87619]
[1776827315638,42.23,77592.41,0.0,-0.77418,0.0001,21.8412]
[1776827316646,42.23,77586.13,0.0,-0.7748,0.0001,21.80552]
[1776827320023,42.23,77583.05,0.0,-0.77511,0.0001,21.78771]
[1776827320102,42.23,77568.69,0.0,-0.77652,0.0001,21.70583]
[1776827320675,42.23,77543.26,0.0,-0.779,0.0001,21.56101]
[1776827321682,42.23,77528.63,0.0,-0.78042,0.0001,21.47734]
[1776827322870,42.23,77528.63,0.0,-0.78042,0.0001,21.47734]
[1776827322933,42.22,77525.39,0.0,-0.78074,0.0001,21.45845]
[1776827324716,42.22,77561.21,0.0,-0.77729,0.0001,21.66122]
[1776827325798,42.22,77561.21,0.0,-0.77729,0.0001,21.66122]
[1776827325828,42.22,77587.45,0.0,-0.77473,0.0001,21.80965]
[1776827326719,42.22,77599.15,0.0,-0.77359,0.0001,21.87565]
[1776827327726,42.22,77597.93,0.0,-0.77371,0.0001,21.86873]
[1776827328562,42.22,77597.93,0.0,-0.77371,0.0001,21.86873]
[1776827330702,42.22,77597.19,0.0,-0.77378,0.0001,21.86449]
[1776827331179,42.22,77597.19,0.0,-0.77378,0.0001,21.86449]
[1776827331201,42.22,77597.19,0.0,-0.77378,0.0001,21.86449]
[1776827331251,42.22,77597.19,0.0,-0.77378,0.0001,21.86449]
[1776827331757,42.22,77597.2,0.0,-0.77378,0.0001,21.86448]
[1776827334483,42.22,77597.23,0.0,-0.77378,0.0001,21.86458]
[1776827334714,42.22,77597.23,0.0,-0.77378,0.0001,21.86458]
[1776827334778,42.22,77597.12,0.0,-0.7738,0.0001,21.86341]
[1776827336792,42.22,77587.2,0.0,-0.77479,0.0001,21.80627]
[1776827339945,42.19,77582.53,0.0,-0.77538,0.0001,21.77296]
[1776827342834,42.19,77577.16,0.0,-0.77593,0.0001,21.74099]
[1776827346862,42.18,77564.09,0.0,-0.77725,0.0001,21.66449]
[1776827349883,42.15,77570.62,0.0,-0.77676,0.0001,21.69345]
[1776827353915,42.09,77576.9,0.0,-0.7765,0.0001,21.70928]
[1776827354921,42.09,77581.56,0.0,-0.77605,0.0001,21.73527]
[1776827355928,42.09,77586.68,0.0,-0.77556,0.0001,21.76381]
[1776827356935,42.09,77601.87,0.0,-0.77408,0.0001,21.8493]
[1776827357942,42.09,77605.4,0.0,-0.77374,0.0001,21.86887]
[1776827362977,42.08,77601.54,0.0,-0.77416,0.0001,21.84502]
[1776827364991,42.08,77614.69,0.0,-0.77288,0.0001,21.91853]
[1776827365998,42.08,77620.41,0.0,-0.77232,0.0001,21.95034]
[1776827367005,42.07,77615.56,0.0,-0.77281,0.0001,21.92247]
[1776827371040,42.07,77610.95,0.0,-0.77332,0.0001,21.89083]
[1776827371849,42.07,77610.95,0.0,-0.77332,0.0001,21.89083]
[1776827371901,42.07,77610.95,0.0,-0.77332,0.0001,21.89083]
[1776827371942,42.07,77610.95,0.0,-0.77332,0.0001,21.89083]
[1776827372046,42.07,77610.95,0.0,-0.77332,0.0001,21.89083]
[1776827372098,42.07,77610.95,0.0,-0.77332,0.0001,21.89083]
[1776827372193,42.07,77610.95,0.0,-0.77332,0.0001,21.89083]
[1776827372293,42.07,77610.87,0.0,-0.77334,0.0001,21.88994]
[1776827374366,42.06,77610.34,0.0,-0.77341,0.0001,21.88608]
[1776827374370,42.06,77610.34,0.0,-0.77341,0.0001,21.88608]
[1776827374440,42.06,77610.34,0.0,-0.77341,0.0001,21.88608]
[1776827378981,42.01,77608.04,0.0,-0.77392,0.0001,21.8577]
[1776827378983,42.01,77608.04,0.0,-0.77392,0.0001,21.8577]
[1776827379029,42.01,77608.04,0.0,-0.77392,0.0001,21.8577]
[1776827379191,42.01,77608.04,0.0,-0.77392,0.0001,21.8577]
[1776827379301,42.01,77608.04,0.0,-0.77392,0.0001,21.8577]
[1776827379292,42.0,77609.06,0.0,-0.77391,0.0001,21.85857]
[1776827379436,42.0,77609.06,0.0,-0.77391,0.0001,21.85857]
[1776827380102,41.98,77608.53,0.0,-0.77405,0.0001,21.85068]
[1776827383883,41.96,77606.91,0.0,-0.77431,0.0001,21.83582]
[1776827383933,41.96,77606.91,0.0,-0.77431,0.0001,21.83582]
[1776827383939,41.96,77606.91,0.0,-0.77431,0.0001,21.83582]
[1776827384193,41.96,77606.91,0.0,-0.77431,0.0001,21.83582]
[1776827384249,41.96,77604.61,0.0,-0.77455,0.0001,21.82231]
[1776827386627,41.93,77604.28,0.0,-0.77474,0.0001,21.81174]
[1776827386695,41.93,77604.28,0.0,-0.77474,0.0001,21.81174]
[1776827387151,41.93,77605.26,0.0,-0.77465,0.0001,21.81688]
[1776827388853,41.93,77604.1,0.0,-0.77477,0.0001,21.80986]
[1776827388953,41.93,77604.1,0.0,-0.77477,0.0001,21.80986]
[1776827389279,41.93,77604.1,0.0,-0.77477,0.0001,21.80986]
[1776827389323,41.93,77602.54,0.0,-0.77493,0.0001,21.80057]
[1776827389335,41.93,77602.54,0.0,-0.77493,0.0001,21.80057]
[1776827389484,41.93,77602.54,0.0,-0.77493,0.0001,21.80057]
[1776827389861,41.93,77602.54,0.0,-0.77493,0.0001,21.80057]
[1776827390173,41.93,77615.76,0.0,-0.77364,0.0001,21.87522]
[1776827390985,41.93,77615.76,0.0,-0.77364,0.0001,21.87522]
[1776827391182,41.93,77626.35,0.0,-0.7726,0.0001,21.93484]
[1776827392187,41.93,77625.31,0.0,-0.77271,0.0001,21.9285]
[1776827393542,41.92,77623.68,0.0,-0.77288,0.0001,21.91883]
[1776827394149,41.92,77623.68,0.0,-0.77288,0.0001,21.91883]
[1776827394156,41.92,77623.68,0.0,-0.77288,0.0001,21.91883]
[1776827394201,41.92,77623.68,0.0,-0.77288,0.0001,21.91883]
[1776827394221,41.92,77621.3,0.0,-0.77312,0.0001,21.90492]
[1776827394328,41.92,77621.3,0.0,-0.77312,0.0001,21.90492]
[1776827394412,41.92,77621.3,0.0,-0.77312,0.0001,21.90492]
[1776827394436,41.92,77621.3,0.0,-0.77312,0.0001,21.90492]
[1776827399236,41.92,77613.43,0.0,-0.77393,0.0001,21.85835]
[1776827400243,41.92,77620.12,0.0,-0.77328,0.0001,21.89594]
[1776827401374,41.91,77620.99,0.0,-0.7732,0.0001,21.90047]
[1776827401417,41.91,77620.99,0.0,-0.7732,0.0001,21.90047]
[1776827401426,41.91,77620.99,0.0,-0.7732,0.0001,21.90047]
[1776827401440,41.91,77620.99,0.0,-0.7732,0.0001,21.90047]
[1776827401516,41.91,77620.99,0.0,-0.7732,0.0001,21.90047]
[1776827401718,41.91,77620.99,0.0,-0.7732,0.0001,21.90047]
[1776827402257,41.91,77617.46,0.0,-0.77356,0.0001,21.88005]
[1776827403263,41.91,77612.97,0.0,-0.77401,0.0001,21.85408]
[1776827405386,41.88,77609.05,0.0,-0.77456,0.0001,21.82285]
[1776827405440,41.88,77609.05,0.0,-0.77456,0.0001,21.82285]
[1776827406069,41.88,77609.05,0.0,-0.77456,0.0001,21.82285]
[1776827406285,41.87,77608.68,0.0,-0.77467,0.0001,21.81658]
[1776827408278,41.86,77608.49,0.0,-0.77476,0.0001,21.81144]
[1776827408372,41.84,77610.53,0.0,-0.77464,0.0001,21.81909]
[1776827408445,41.84,77610.53,0.0,-0.77464,0.0001,21.81909]
[1776827409778,41.83,77613.36,0.0,-0.77443,0.0001,21.83117]
[1776827409827,41.83,77613.36,0.0,-0.77443,0.0001,21.83117]
[1776827409939,41.83,77613.36,0.0,-0.77443,0.0001,21.83117]
[1776827410315,41.83,77613.98,0.0,-0.77438,0.0001,21.83429]
[1776827413336,41.83,77619.13,0.0,-0.77389,0.0001,21.86232]
[1776827414558,41.83,77619.13,0.0,-0.77389,0.0001,21.86232]
[1776827414567,41.83,77619.13,0.0,-0.77389,0.0001,21.86232]
[1776827414587,41.83,77619.13,0.0,-0.77389,0.0001,21.86232]
[1776827414694,41.83,77619.13,0.0,-0.77389,0.0001,21.86232]
[1776827414711,41.83,77619.13,0.0,-0.77389,0.0001,21.86232]
[1776827414757,41.82,77618.81,0.0,-0.77394,0.0001,21.85961]
[1776827415350,41.82,77614.37,0.0,-0.77438,0.0001,21.83434]
[1776827421236,41.82,77612.87,0.0,-0.77455,0.0001,21.82418]
[1776827421283,41.82,77612.87,0.0,-0.77455,0.0001,21.82418]
[1776827421288,41.82,77612.87,0.0,-0.77455,0.0001,21.82418]
[1776827421295,41.81,77615.19,0.0,-0.77434,0.0001,21.83657]
[1776827421437,41.81,77615.19,0.0,-0.77434,0.0001,21.83657]
[1776827423945,41.81,77617.4,0.0,-0.77413,0.0001,21.84872]
[1776827424194,41.81,77617.4,0.0,-0.77413,0.0001,21.84872]
[1776827424295,41.81,77616.45,0.0,-0.77424,0.0001,21.84246]
[1776827429452,41.8,77614.99,0.0,-0.77442,0.0001,21.83211]
[1776827434487,41.8,77614.86,0.0,-0.7745,0.0001,21.82556]
[1776827436856,41.8,77615.41,0.0,-0.77445,0.0001,21.82829]
[1776827436908,41.8,77615.41,0.0,-0.77445,0.0001,21.82829]
[1776827436939,41.8,77615.41,0.0,-0.77445,0.0001,21.82829]
[1776827436989,41.8,77615.41,0.0,-0.77445,0.0001,21.82829]
[1776827437201,41.8,77615.41,0.0,-0.77445,0.0001,21.82829]
[1776827437205,41.79,77615.57,0.0,-0.77445,0.0001,21.8284]
[1776827440534,41.79,77614.8,0.0,-0.77454,0.0001,21.82321]
[1776827440690,41.79,77614.8,0.0,-0.77454,0.0001,21.82321]
[1776827446571,41.78,77615.91,0.0,-0.77448,0.0001,21.82671]
[1776827450237,41.78,77615.17,0.0,-0.77457,0.0001,21.82168]
[1776827450289,41.78,77615.17,0.0,-0.77457,0.0001,21.82168]
[1776827450296,41.78,77615.17,0.0,-0.77457,0.0001,21.82168]
[1776827450348,41.78,77615.17,0.0,-0.77457,0.0001,21.82168]
[1776827450249,41.78,77611.38,0.0,-0.77496,0.0001,21.79927]
[1776827450439,41.78,77611.38,0.0,-0.77496,0.0001,21.79927]
[1776827450600,41.78,77607.52,0.0,-0.77534,0.0001,21.77725]
[1776827453622,41.77,77604.87,0.0,-0.77562,0.0001,21.76107]
[1776827455636,41.77,77611.34,0.0,-0.77499,0.0001,21.79734]
[1776827456545,41.77,77611.34,0.0,-0.77499,0.0001,21.79734]
[1776827456591,41.77,77611.34,0.0,-0.77499,0.0001,21.79734]
[1776827456690,41.77,77611.34,0.0,-0.77499,0.0001,21.79734]
[1776827456850,41.77,77611.34,0.0,-0.77499,0.0001,21.79734]
[1776827456927,41.77,77617.07,0.0,-0.77444,0.0001,21.82932]
[1776827457888,41.77,77617.07,0.0,-0.77444,0.0001,21.82932]
[1776827462686,41.76,77631.73,0.0,-0.77302,0.0001,21.91105]
[1776827464178,41.76,77631.73,0.0,-0.77302,0.0001,21.91105]
[1776827464208,41.76,77637.85,0.0,-0.77242,0.0001,21.94516]
[1776827466924,41.76,77638.34,0.0,-0.77239,0.0001,21.94711]
[1776827466976,41.76,77638.34,0.0,-0.77239,0.0001,21.94711]
[1776827467029,41.76,77638.34,0.0,-0.77239,0.0001,21.94711]
[1776827467081,41.76,77638.34,0.0,-0.77239,0.0001,21.94711]
[1776827467182,41.76,77637.08,0.0,-0.77252,0.0001,21.93954]
[1776827467603,41.76,77637.08,0.0,-0.77252,0.0001,21.93954]
[1776827467723,41.76,77636.34,0.0,-0.7726,0.0001,21.93493]
[1776827472758,41.75,77635.06,0.0,-0.77277,0.0001,21.92568]
[1776827475006,41.75,77634.36,0.0,-0.77284,0.0001,21.92131]
[1776827475058,41.75,77634.36,0.0,-0.77284,0.0001,21.92131]
[1776827475112,41.75,77634.36,0.0,-0.77284,0.0001,21.92131]
[1776827475188,41.75,77634.36,0.0,-0.77284,0.0001,21.92131]
[1776827475208,41.75,77635.71,0.0,-0.77272,0.0001,21.92861]
[1776827476786,41.74,77640.89,0.0,-0.77221,0.0001,21.95726]
[1776827479807,41.74,77645.18,0.0,-0.77181,0.0001,21.98032]
[1776827483468,41.74,77647.16,0.0,-0.77164,0.0001,21.9902]
[1776827483476,41.74,77647.16,0.0,-0.77164,0.0001,21.9902]
[1776827483520,41.74,77647.16,0.0,-0.77164,0.0001,21.9902]
[1776827483698,41.74,77647.16,0.0,-0.77164,0.0001,21.9902]
[1776827483834,41.73,77646.34,0.0,-0.77173,0.0001,21.9851]
[1776827485969,41.73,77646.16,0.0,-0.77176,0.0001,21.98363]
[1776827492900,41.72,77645.84,0.0,-0.77187,0.0001,21.97523]
[1776827497062,41.72,77645.87,0.0,-0.77188,0.0001,21.97446]
[1776827497109,41.72,77645.87,0.0,-0.77188,0.0001,21.97446]
[1776827497191,41.72,77645.87,0.0,-0.77188,0.0001,21.97446]
[1776827497199,41.72,77646.01,0.0,-0.77187,0.0001,21.97494]
[1776827497898,41.72,77646.01,0.0,-0.77187,0.0001,21.97494]
[1776827502351,41.72,77645.9,0.0,-0.77191,0.0001,21.97306]
[1776827502400,41.72,77645.9,0.0,-0.77191,0.0001,21.97306]
[1776827502393,41.72,77645.9,0.0,-0.77191,0.0001,21.97275]
[1776827502442,41.72,77645.9,0.0,-0.77191,0.0001,21.97275]
[1776827502970,41.71,77646.88,0.0,-0.77182,0.0001,21.97801]
[1776827503738,41.71,77646.88,0.0,-0.77182,0.0001,21.97801]
[1776827504070,41.71,77646.88,0.0,-0.77182,0.0001,21.97801]
[1776827504984,41.71,77656.79,0.0,-0.77084,0.0001,22.0336]
[1776827505791,41.71,77656.79,0.0,-0.77084,0.0001,22.0336]
[1776827505831,41.71,77656.79,0.0,-0.77084,0.0001,22.0336]
[1776827505843,41.71,77656.79,0.0,-0.77084,0.0001,22.0336]
[1776827505950,41.71,77656.79,0.0,-0.77084,0.0001,22.0336]
[1776827506174,41.71,77656.79,0.0,-0.77084,0.0001,22.0336]
[1776827506261,41.7,77656.55,0.0,-0.77094,0.0001,22.02849]
[1776827508011,41.68,77651.16,0.0,-0.77161,0.0001,21.99077]
[1776827511695,41.67,77650.24,0.0,-0.77172,0.0001,21.98459]
[1776827511747,41.67,77650.24,0.0,-0.77172,0.0001,21.98459]
[1776827511935,41.67,77650.24,0.0,-0.77172,0.0001,21.98459]
[1776827512394,41.67,77650.24,0.0,-0.77172,0.0001,21.98459]
[1776827512421,41.67,77653.75,0.0,-0.77137,0.0001,22.00423]
[1776827512444,41.67,77653.75,0.0,-0.77137,0.0001,22.00423]
[1776827513078,41.67,77653.75,0.0,-0.77137,0.0001,22.00423]
[1776827513145,41.67,77656.07,0.0,-0.77115,0.0001,22.01707]
[1776827516087,41.65,77657.4,0.0,-0.77114,0.0001,22.01758]
[1776827516099,41.65,77657.4,0.0,-0.77114,0.0001,22.01758]
[1776827516189,41.65,77657.4,0.0,-0.77114,0.0001,22.01758]
[1776827517834,41.64,77658.23,0.0,-0.77113,0.0001,22.01851]
[1776827517891,41.64,77658.23,0.0,-0.77113,0.0001,22.01851]
[1776827517938,41.64,77658.23,0.0,-0.77113,0.0001,22.01851]
[1776827518076,41.62,77655.33,0.0,-0.77148,0.0001,21.9986]
[1776827519082,41.62,77650.9,0.0,-0.77193,0.0001,21.97306]
[1776827520090,41.62,77655.91,0.0,-0.77144,0.0001,22.00128]
[1776827524118,41.62,77661.53,0.0,-0.7709,0.0001,22.03192]
[1776827526132,41.61,77667.33,0.0,-0.77038,0.0001,22.06148]
[1776827531167,41.61,77668.3,0.0,-0.77028,0.0001,22.06723]
[1776827533181,41.61,77664.36,0.0,-0.77068,0.0001,22.04447]
[1776827536202,41.61,77658.15,0.0,-0.77131,0.0001,22.00865]
[1776827541237,41.6,77657.43,0.0,-0.7714,0.0001,22.0039]
[1776827543708,41.6,77657.49,0.0,-0.77139,0.0001,22.00399]
[1776827543796,41.6,77657.49,0.0,-0.77139,0.0001,22.00399]
[1776827543939,41.6,77657.49,0.0,-0.77139,0.0001,22.00399]
[1776827544258,41.6,77656.15,0.0,-0.77153,0.0001,21.99624]
[1776827547280,41.6,77641.52,0.0,-0.77301,0.0001,21.91198]
[1776827548288,41.6,77634.71,0.0,-0.77369,0.0001,21.87288]
[1776827551089,41.6,77634.18,0.0,-0.77375,0.0001,21.86931]
[1776827551119,41.6,77634.18,0.0,-0.77375,0.0001,21.86931]
[1776827551190,41.6,77634.18,0.0,-0.77375,0.0001,21.86931]
[1776827551309,41.6,77634.41,0.0,-0.77376,0.0001,21.86658]
[1776827553323,41.59,77649.87,0.0,-0.77223,0.0001,21.9543]
[1776827554330,41.59,77654.87,0.0,-0.77174,0.0001,21.98244]
[1776827557747,41.59,77655.1,0.0,-0.77173,0.0001,21.98259]
[1776827557799,41.59,77655.1,0.0,-0.77173,0.0001,21.98259]
[1776827557940,41.59,77655.1,0.0,-0.77173,0.0001,21.98259]
[1776827558359,41.59,77655.74,0.0,-0.77168,0.0001,21.98585]
[1776827563394,41.58,77654.03,0.0,-0.77188,0.0001,21.97424]
[1776827566182,41.58,77654.07,0.0,-0.77189,0.0001,21.97374]
[1776827566234,41.58,77654.07,0.0,-0.77189,0.0001,21.97374]
[1776827566435,41.58,77654.07,0.0,-0.77189,0.0001,21.97374]
[1776827566415,41.58,77654.24,0.0,-0.77188,0.0001,21.97435]
[1776827571450,41.57,77655.08,0.0,-0.77183,0.0001,21.97735]
[1776827574290,41.57,77653.72,0.0,-0.77198,0.0001,21.96887]
[1776827574343,41.57,77653.72,0.0,-0.77198,0.0001,21.96887]
[1776827574435,41.57,77653.72,0.0,-0.77198,0.0001,21.96887]
[1776827574471,41.57,77654.2,0.0,-0.77194,0.0001,21.97125]
[1776827579506,41.56,77653.93,0.0,-0.772,0.0001,21.96792]
[1776827581520,41.56,77647.96,0.0,-0.77261,0.0001,21.93315]
[1776827582526,41.56,77638.85,0.0,-0.77352,0.0001,21.88068]
[1776827583676,41.56,77638.85,0.0,-0.77352,0.0001,21.88068]
[1776827583690,41.56,77638.85,0.0,-0.77352,0.0001,21.88068]
[1776827583728,41.56,77638.85,0.0,-0.77352,0.0001,21.88068]
[1776827584284,41.56,77638.85,0.0,-0.77352,0.0001,21.88068]
[1776827584436,41.56,77638.85,0.0,-0.77352,0.0001,21.88068]
[1776827584488,41.56,77634.93,0.0,-0.77393,0.0001,21.85755]
[1776827585548,41.56,77644.71,0.0,-0.77296,0.0001,21.9131]
[1776827587562,41.55,77649.82,0.0,-0.77246,0.0001,21.94145]
[1776827591590,41.55,77643.18,0.0,-0.77316,0.0001,21.90179]
[1776827594607,41.55,77643.63,0.0,-0.77312,0.0001,21.90391]
[1776827594659,41.55,77643.63,0.0,-0.77312,0.0001,21.90391]
[1776827594687,41.55,77643.63,0.0,-0.77312,0.0001,21.90391]
[1776827594788,41.55,77648.38,0.0,-0.77266,0.0001,21.93066]
[1776827600718,41.54,77646.55,0.0,-0.77288,0.0001,21.91819]
[1776827600783,41.54,77646.55,0.0,-0.77288,0.0001,21.91819]
[1776827600938,41.54,77646.55,0.0,-0.77288,0.0001,21.91819]
[1776827601039,41.54,77647.53,0.0,-0.77279,0.0001,21.92299]
[1776827606699,41.53,77646.91,0.0,-0.77289,0.0001,21.91743]
[1776827608418,41.53,77646.91,0.0,-0.77289,0.0001,21.91743]
[1776827608436,41.53,77646.91,0.0,-0.77289,0.0001,21.91743]
[1776827608447,41.53,77646.91,0.0,-0.77289,0.0001,21.91743]
[1776827608443,41.53,77646.9,0.0,-0.77291,0.0001,21.91658]
[1776827611460,41.53,77646.5,0.0,-0.77295,0.0001,21.9139]
[1776827611692,41.53,77646.5,0.0,-0.77295,0.0001,21.9139]
[1776827611734,41.52,77646.47,0.0,-0.773,0.0001,21.90917]
[1776827617506,41.52,77647.11,0.0,-0.77296,0.0001,21.9113]
[1776827617523,41.52,77647.11,0.0,-0.77296,0.0001,21.9113]
[1776827617514,41.52,77646.92,0.0,-0.77299,0.0001,21.90946]
[1776827617692,41.52,77646.92,0.0,-0.77299,0.0001,21.90946]
[1776827617780,41.52,77647.2,0.0,-0.77297,0.0001,21.91106]
[1776827622468,41.51,77648.95,0.0,-0.77281,0.0001,21.91993]
[1776827622520,41.51,77648.95,0.0,-0.77281,0.0001,21.91993]
[1776827622521,41.51,77648.65,0.0,-0.77286,0.0001,21.91743]
[1776827622699,41.51,77648.65,0.0,-0.77286,0.0001,21.91743]
[1776827624829,41.51,77642.55,0.0,-0.77348,0.0001,21.88177]
[1776827625839,41.51,77630.22,0.0,-0.77472,0.0001,21.81063]
[1776827626845,41.5,77616.96,0.0,-0.77604,0.0001,21.73402]
[1776827627856,41.5,77606.64,0.0,-0.77707,0.0001,21.67419]
[1776827628862,41.5,77590.44,0.0,-0.77868,0.0001,21.58036]
[1776827629869,41.5,77575.82,0.0,-0.78013,0.0001,21.49542]
[1776827630876,41.5,77570.22,0.0,-0.78068,0.0001,21.46268]
[1776827631885,41.5,77565.77,0.0,-0.78112,0.0001,21.43667]
[1776827633899,41.5,77564.39,0.0,-0.78128,0.0001,21.42741]
[1776827637459,41.49,77562.96,0.0,-0.78143,0.0001,21.41841]
[1776827641451,41.49,77561.01,0.0,-0.78165,0.0001,21.40574]
[1776827643969,41.48,77567.11,0.0,-0.78107,0.0001,21.43975]
[1776827646762,41.48,77565.72,0.0,-0.78123,0.0001,21.43078]
[1776827646952,41.48,77565.72,0.0,-0.78123,0.0001,21.43078]
[1776827647202,41.48,77565.72,0.0,-0.78123,0.0001,21.43078]
[1776827648262,41.48,77562.9,0.0,-0.78151,0.0001,21.41398]
[1776827648314,41.48,77562.9,0.0,-0.78151,0.0001,21.41398]
[1776827648435,41.48,77562.9,0.0,-0.78151,0.0001,21.41398]
[1776827648467,41.48,77559.95,0.0,-0.78181,0.0001,21.39644]
[1776827649024,41.48,77586.75,0.0,-0.77918,0.0001,21.55171]
[1776827649986,41.48,77586.75,0.0,-0.77918,0.0001,21.55171]
[1776827650021,41.48,77609.82,0.0,-0.77691,0.0001,21.68425]
[1776827651024,41.48,77612.93,0.0,-0.77661,0.0001,21.70179]
[1776827654777,41.47,77612.06,0.0,-0.77671,0.0001,21.69562]
[1776827658372,41.47,77614.63,0.0,-0.77647,0.0001,21.7096]
[1776827658387,41.47,77614.63,0.0,-0.77647,0.0001,21.7096]
[1776827658438,41.47,77614.63,0.0,-0.77647,0.0001,21.7096]
[1776827658474,41.47,77614.32,0.0,-0.77651,0.0001,21.70753]
[1776827663578,41.46,77616.73,0.0,-0.7763,0.0001,21.72006]
[1776827668145,41.46,77625.28,0.0,-0.77549,0.0001,21.76681]
[1776827668893,41.46,77625.28,0.0,-0.77549,0.0001,21.76681]
[1776827668918,41.46,77625.28,0.0,-0.77549,0.0001,21.76681]
[1776827668947,41.46,77625.28,0.0,-0.77549,0.0001,21.76681]
[1776827669152,41.46,77625.03,0.0,-0.77552,0.0001,21.76492]
[1776827671166,41.45,77618.66,0.0,-0.7762,0.0001,21.72357]
[1776827672328,41.45,77618.66,0.0,-0.7762,0.0001,21.72357]
[1776827672380,41.45,77618.66,0.0,-0.7762,0.0001,21.72357]
[1776827672440,41.45,77618.66,0.0,-0.7762,0.0001,21.72357]
[1776827672539,41.45,77615.41,0.0,-0.77653,0.0001,21.70445]
[1776827675194,41.45,77609.08,0.0,-0.77718,0.0001,21.66683]
[1776827677207,41.45,77604.44,0.0,-0.77765,0.0001,21.63917]
[1776827677669,41.45,77604.44,0.0,-0.77765,0.0001,21.63917]
[1776827677700,41.45,77604.44,0.0,-0.77765,0.0001,21.63917]
[1776827677713,41.45,77604.44,0.0,-0.77765,0.0001,21.63917]
[1776827678486,41.45,77604.44,0.0,-0.77765,0.0001,21.63917]
[1776827678550,41.44,77603.73,0.0,-0.77773,0.0001,21.63465]
[1776827678700,41.44,77603.73,0.0,-0.77773,0.0001,21.63465]
[1776827679222,41.44,77593.48,0.0,-0.77875,0.0001,21.575]
[1776827680229,41.44,77585.66,0.0,-0.77953,0.0001,21.5294]
[1776827683254,41.44,77609.58,0.0,-0.77718,0.0001,21.6668]
[1776827684261,41.44,77617.06,0.0,-0.77644,0.0001,21.70957]
[1776827685813,41.44,77618.56,0.0,-0.7763,0.0001,21.71782]
[1776827685865,41.44,77618.56,0.0,-0.7763,0.0001,21.71782]
[1776827686308,41.44,77618.56,0.0,-0.7763,0.0001,21.71782]
[1776827686334,41.44,77618.27,0.0,-0.77634,0.0001,21.71574]
[1776827687488,41.44,77618.27,0.0,-0.77634,0.0001,21.71574]
[1776827687491,41.43,77616.42,0.0,-0.77653,0.0001,21.70468]
[1776827687711,41.43,77616.42,0.0,-0.77653,0.0001,21.70468]
[1776827688446,41.43,77616.42,0.0,-0.77653,0.0001,21.70468]
[1776827688454,41.43,77624.16,0.0,-0.77577,0.0001,21.74888]
[1776827690303,41.43,77629.25,0.0,-0.77528,0.0001,21.77727]
[1776827692445,41.43,77629.64,0.0,-0.77525,0.0001,21.77904]
[1776827692938,41.43,77628.74,0.0,-0.77535,0.0001,21.7734]
[1776827692941,41.43,77628.74,0.0,-0.77535,0.0001,21.7734]
[1776827693204,41.43,77628.74,0.0,-0.77535,0.0001,21.7734]
[1776827693324,41.43,77628.19,0.0,-0.77541,0.0001,21.76978]
[1776827698359,41.42,77623.97,0.0,-0.77587,0.0001,21.74327]
[1776827698753,41.42,77623.97,0.0,-0.77587,0.0001,21.74327]
[1776827698805,41.42,77623.97,0.0,-0.77587,0.0001,21.74327]
[1776827698938,41.42,77623.97,0.0,-0.77587,0.0001,21.74327]
[1776827699366,41.42,77623.57,0.0,-0.77592,0.0001,21.74055]
[1776827701380,41.41,77615.52,0.0,-0.77673,0.0001,21.69332]
[1776827702303,41.41,77615.52,0.0,-0.77673,0.0001,21.69332]
[1776827702375,41.41,77615.52,0.0,-0.77673,0.0001,21.69332]
[1776827702449,41.41,77615.52,0.0,-0.77673,0.0001,21.69332]
[1776827702550,41.41,77610.59,0.0,-0.77723,0.0001,21.66452]
[1776827706415,41.41,77603.01,0.0,-0.778,0.0001,21.61932]
[1776827707727,41.41,77602.11,0.0,-0.7781,0.0001,21.61372]
[1776827707778,41.41,77602.11,0.0,-0.7781,0.0001,21.61372]
[1776827707938,41.41,77602.11,0.0,-0.7781,0.0001,21.61372]
[1776827708429,41.41,77603.94,0.0,-0.77792,0.0001,21.6239]
[1776827709440,41.41,77593.72,0.0,-0.77894,0.0001,21.56438]
[1776827710448,41.4,77584.21,0.0,-0.77989,0.0001,21.50883]
[1776827711455,41.4,77580.09,0.0,-0.7803,0.0001,21.48456]
[1776827714064,41.4,77578.96,0.0,-0.78042,0.0001,21.47732]
[1776827714116,41.4,77578.96,0.0,-0.78042,0.0001,21.47732]
[1776827714197,41.4,77578.96,0.0,-0.78042,0.0001,21.47732]
[1776827714476,41.4,77578.67,0.0,-0.78046,0.0001,21.47531]
[1776827719215,41.4,77576.07,0.0,-0.78074,0.0001,21.45888]
[1776827719229,41.4,77576.07,0.0,-0.78074,0.0001,21.45888]
[1776827719439,41.4,77576.07,0.0,-0.78074,0.0001,21.45888]
[1776827719511,41.39,77575.92,0.0,-0.78076,0.0001,21.45768]
[1776827720521,41.39,77565.96,0.0,-0.78174,0.0001,21.39944]
[1776827721528,41.39,77560.27,0.0,-0.78231,0.0001,21.36582]
[1776827723541,41.39,77566.25,0.0,-0.78174,0.0001,21.3999]
[1776827724675,41.39,77564.96,0.0,-0.78187,0.0001,21.39201]
[1776827724727,41.39,77564.96,0.0,-0.78187,0.0001,21.39201]
[1776827724953,41.39,77564.96,0.0,-0.78187,0.0001,21.39201]
[1776827725557,41.39,77564.68,0.0,-0.7819,0.0001,21.39]
[1776827725944,41.39,77564.68,0.0,-0.7819,0.0001,21.39]
[1776827727950,41.39,77562.52,0.0,-0.78213,0.0001,21.37668]
[1776827733613,41.38,77563.33,0.0,-0.78211,0.0001,21.37546]
[1776827733748,41.38,77563.33,0.0,-0.78211,0.0001,21.37546]
[1776827733757,41.38,77563.33,0.0,-0.78211,0.0001,21.37546]
[1776827733939,41.38,77563.33,0.0,-0.78211,0.0001,21.37546]
[1776827734620,41.38,77564.42,0.0,-0.78201,0.0001,21.38144]
[1776827739655,41.37,77574.36,0.0,-0.78107,0.0001,21.43743]
[1776827740662,41.37,77580.08,0.0,-0.78051,0.0001,21.47036]
[1776827740975,41.37,77580.08,0.0,-0.78051,0.0001,21.47036]
[1776827741027,41.37,77580.08,0.0,-0.78051,0.0001,21.47036]
[1776827741190,41.37,77580.08,0.0,-0.78051,0.0001,21.47036]
[1776827741669,41.37,77577.87,0.0,-0.78073,0.0001,21.45717]
[1776827742677,41.37,77571.61,0.0,-0.78136,0.0001,21.42039]
[1776827744828,41.37,77569.3,0.0,-0.7816,0.0001,21.40614]
[1776827744880,41.37,77569.3,0.0,-0.7816,0.0001,21.40614]
[1776827744937,41.37,77569.3,0.0,-0.7816,0.0001,21.40614]
[1776827745654,41.37,77569.3,0.0,-0.78161,0.0001,21.40575]
[1776827749005,41.36,77568.0,0.0,-0.78175,0.0001,21.39741]
[1776827749058,41.36,77568.0,0.0,-0.78175,0.0001,21.39741]
[1776827749195,41.36,77568.0,0.0,-0.78175,0.0001,21.39741]
[1776827749226,41.36,77566.41,0.0,-0.78192,0.0001,21.3874]
[1776827754760,41.36,77563.3,0.0,-0.78225,0.0001,21.36752]
[1776827758045,41.35,77564.13,0.0,-0.78218,0.0001,21.37166]
[1776827758097,41.35,77564.13,0.0,-0.78218,0.0001,21.37166]
[1776827758201,41.35,77564.13,0.0,-0.78218,0.0001,21.37166]
[1776827758248,41.35,77563.11,0.0,-0.7823,0.0001,21.36502]
[1776827763824,41.35,77560.71,0.0,-0.78256,0.0001,21.34941]
[1776827765687,41.35,77560.71,0.0,-0.78256,0.0001,21.34941]
[1776827765692,41.34,77560.41,0.0,-0.7826,0.0001,21.34702]
[1776827765739,41.34,77560.41,0.0,-0.7826,0.0001,21.34702]
[1776827765945,41.34,77560.41,0.0,-0.7826,0.0001,21.34702]
[1776827766045,41.34,77560.9,0.0,-0.78256,0.0001,21.34956]
[1776827766845,41.34,77553.57,0.0,-0.78328,0.0001,21.3068]
[1776827767852,41.34,77549.14,0.0,-0.78371,0.0001,21.28063]
[1776827769817,41.34,77551.87,0.0,-0.78345,0.0001,21.2963]
[1776827769824,41.34,77551.87,0.0,-0.78345,0.0001,21.2963]
[1776827769943,41.34,77551.87,0.0,-0.78345,0.0001,21.2963]
[1776827770022,41.34,77550.47,0.0,-0.78359,0.0001,21.28789]
[1776827770873,41.34,77542.08,0.0,-0.78442,0.0001,21.23861]
[1776827771880,41.34,77535.27,0.0,-0.78509,0.0001,21.19841]
[1776827773078,41.34,77535.27,0.0,-0.78509,0.0001,21.19841]
[1776827773129,41.34,77535.27,0.0,-0.78509,0.0001,21.19841]
[1776827773192,41.34,77535.27,0.0,-0.78509,0.0001,21.19841]
[1776827773291,41.34,77533.33,0.0,-0.78529,0.0001,21.18647]
[1776827775908,41.34,77527.11,0.0,-0.7859,0.0001,21.14953]
[1776827780943,41.33,77522.73,0.0,-0.78635,0.0001,21.1222]
[1776827783963,41.33,77514.98,0.0,-0.78712,0.0001,21.07586]
[1776827787992,41.33,77519.7,0.0,-0.78668,0.0001,21.1026]
[1776827790039,41.32,77515.0,0.0,-0.78714,0.0001,21.07451]
[1776827791041,41.32,77509.49,0.0,-0.78771,0.0001,21.03807]
[1776827792048,41.32,77503.21,0.0,-0.78832,0.0001,21.00093]
[1776827794064,41.32,77496.49,0.0,-0.78898,0.0001,20.96079]
[1776827795070,41.32,77492.6,0.0,-0.78937,0.0001,20.93718]
[1776827797578,41.32,77484.8,0.0,-0.79013,0.0001,20.89058]
[1776827798364,41.32,77484.8,0.0,-0.79013,0.0001,20.89058]
[1776827798366,41.32,77479.6,0.0,-0.79063,0.0001,20.85965]
[1776827799702,41.32,77479.6,0.0,-0.79063,0.0001,20.85965]
[1776827799099,41.32,77484.41,0.0,-0.79017,0.0001,20.88802]
[1776827800106,41.3,77499.21,0.0,-0.78881,0.0001,20.97139]
[1776827801113,41.3,77499.35,0.0,-0.7888,0.0001,20.97183]
[1776827803724,41.3,77497.43,0.0,-0.78899,0.0001,20.96015]
[1776827804134,41.3,77480.21,0.0,-0.79066,0.0001,20.85791]
[1776827805141,41.3,77474.73,0.0,-0.79119,0.0001,20.82531]
[1776827806344,41.3,77474.73,0.0,-0.79119,0.0001,20.82531]
[1776827806396,41.3,77474.73,0.0,-0.79119,0.0001,20.82531]
[1776827806435,41.3,77474.73,0.0,-0.79119,0.0001,20.82531]
[1776827807155,41.3,77469.69,0.0,-0.79168,0.0001,20.79511]
[1776827812190,41.3,77463.56,0.0,-0.79229,0.0001,20.75796]
[1776827815215,41.29,77469.21,0.0,-0.79176,0.0001,20.7907]
[1776827817229,41.29,77463.46,0.0,-0.79232,0.0001,20.75607]
[1776827822694,41.29,77460.1,0.0,-0.79266,0.0001,20.73507]
[1776827825285,41.29,77474.34,0.0,-0.79131,0.0001,20.81854]
[1776827826292,41.28,77484.16,0.0,-0.79041,0.0001,20.87399]
[1776827827299,41.28,77486.99,0.0,-0.79014,0.0001,20.8904]
[1776827829312,41.28,77481.74,0.0,-0.79066,0.0001,20.85879]
[1776827830320,41.28,77494.81,0.0,-0.7894,0.0001,20.93591]
[1776827831327,41.28,77507.52,0.0,-0.78818,0.0001,21.01027]
[1776827832334,41.27,77509.66,0.0,-0.78798,0.0001,21.02253]
[1776827835355,41.27,77504.86,0.0,-0.78846,0.0001,20.99324]
[1776827840390,41.27,77505.77,0.0,-0.7884,0.0001,20.99708]
[1776827845425,41.26,77504.35,0.0,-0.78856,0.0001,20.98705]
[1776827850463,41.26,77498.47,0.0,-0.78916,0.0001,20.95085]
[1776827852477,41.26,77505.19,0.0,-0.78854,0.0001,20.98609]
[1776827854491,41.25,77507.88,0.0,-0.7883,0.0001,21.00128]
[1776827855498,41.25,77501.61,0.0,-0.78891,0.0001,20.964]
[1776827857512,41.25,77499.06,0.0,-0.78916,0.0001,20.9484]
[1776827861540,41.25,77502.91,0.0,-0.78881,0.0001,20.96985]
[1776827866575,41.24,77500.18,0.0,-0.78911,0.0001,20.95183]
[1776827871609,41.24,77504.28,0.0,-0.78875,0.0001,20.97418]
[1776827872617,41.24,77495.06,0.0,-0.78964,0.0001,20.9194]
[1776827873624,41.23,77488.33,0.0,-0.7903,0.0001,20.87933]
[1776827875638,41.23,77493.11,0.0,-0.78985,0.0001,20.90699]
[1776827880673,41.23,77492.22,0.0,-0.78996,0.0001,20.90027]
[1776827885708,41.22,77490.93,0.0,-0.79011,0.0001,20.89124]
[1776827890743,41.22,77494.81,0.0,-0.78975,0.0001,20.9128]
[1776827893764,41.22,77501.14,0.0,-0.78915,0.0001,20.9495]
[1776827898798,41.22,77499.0,0.0,-0.78938,0.0001,20.93558]
[1776827902827,41.21,77493.05,0.0,-0.78997,0.0001,20.89951]
[1776827905848,41.21,77484.82,0.0,-0.79078,0.0001,20.85021]
[1776827907862,41.21,77481.01,0.0,-0.79115,0.0001,20.82724]
[1776827909876,41.21,77476.94,0.0,-0.79155,0.0001,20.80295]
[1776827913904,41.21,77481.65,0.0,-0.79113,0.0001,20.82639]
[1776827916925,41.21,77477.91,0.0,-0.7915,0.0001,20.80388]
[1776827917932,41.21,77472.16,0.0,-0.79205,0.0001,20.76968]
[1776827922967,41.2,77467.59,0.0,-0.7925,0.0001,20.74209]
[1776827928004,41.2,77466.05,0.0,-0.79265,0.0001,20.73273]
[1776827930016,41.2,77461.43,0.0,-0.79309,0.0001,20.7054]
[1776827935172,41.2,77462.17,0.0,-0.79301,0.0001,20.71004]
[1776827941094,41.21,77466.37,0.0,-0.79261,0.0001,20.73515]
[1776827944153,41.21,77462.17,0.0,-0.79301,0.0001,20.7103]
[1776827945143,41.21,77452.03,0.0,-0.79398,0.0001,20.65013]
[1776827947157,41.21,77442.91,0.0,-0.79485,0.0001,20.59584]
[1776827949171,41.2,77449.46,0.0,-0.79423,0.0001,20.63457]
[1776827952192,41.2,77450.96,0.0,-0.79409,0.0001,20.64314]
[1776827957226,41.2,77443.79,0.0,-0.79479,0.0001,20.59976]
[1776827959241,41.2,77439.09,0.0,-0.79524,0.0001,20.57168]
[1776827964275,41.2,77439.38,0.0,-0.79521,0.0001,20.57325]
[1776827969310,41.2,77438.23,0.0,-0.79532,0.0001,20.56623]
[1776827971332,41.2,77448.06,0.0,-0.79442,0.0001,20.62082]
[1776827972336,41.2,77453.42,0.0,-0.79391,0.0001,20.65262]
[1776827975357,41.2,77449.51,0.0,-0.79428,0.0001,20.62932]
[1776827977371,41.2,77457.53,0.0,-0.79351,0.0001,20.67698]
[1776827982410,41.2,77452.4,0.0,-0.79401,0.0001,20.64641]
[1776827983417,41.2,77446.21,0.0,-0.7946,0.0001,20.60964]
[1776827988452,41.2,77446.96,0.0,-0.79452,0.0001,20.61437]
[1776827993487,41.2,77446.45,0.0,-0.79457,0.0001,20.61151]
[1776827998522,41.2,77445.68,0.0,-0.79464,0.0001,20.60701]
[1776828001546,41.2,77441.58,0.0,-0.79503,0.0001,20.58272]
[1776828003560,41.2,77434.3,0.0,-0.79572,9e-05,20.53932]
[1776828005574,41.2,77445.02,0.0,-0.7947,0.0001,20.60329]
[1776828007588,41.2,77448.96,0.0,-0.79432,0.0001,20.62678]
[1776828008595,41.2,77453.95,0.0,-0.79384,0.0001,20.65654]
[1776828009602,41.2,77463.32,0.0,-0.79294,0.0001,20.71227]
[1776828010609,41.2,77465.88,0.0,-0.7927,0.0001,20.7275]
[1776828012623,41.2,77470.89,0.0,-0.79222,0.0001,20.75724]
[1776828014637,41.2,77475.1,0.0,-0.79181,0.0001,20.78228]
[1776828016651,41.2,77480.4,0.0,-0.7913,0.0001,20.81382]
[1776828020680,41.2,77475.93,0.0,-0.79173,0.0001,20.78754]
[1776828025715,41.2,77475.58,0.0,-0.79176,0.0001,20.78545]
[1776828030757,41.2,77474.77,0.0,-0.79183,0.0001,20.78108]
[1776828033777,41.21,77470.96,0.0,-0.79222,0.0001,20.75498]
[1776828038813,41.21,77469.35,0.0,-0.79236,0.0001,20.74603]
[1776828040829,41.21,77464.26,0.0,-0.79285,0.0001,20.71585]
[1776828041836,41.21,77459.81,0.0,-0.79328,0.0001,20.68948]
[1776828042843,41.21,77451.37,0.0,-0.79408,0.0001,20.63944]
[1776828043849,41.21,77447.75,0.0,-0.79442,0.0001,20.61807]
[1776828045864,41.21,77442.42,0.0,-0.79493,0.0001,20.58659]
[1776828047878,41.21,77435.01,0.0,-0.79563,0.0001,20.54266]
[1776828050899,41.21,77441.4,0.0,-0.79502,0.0001,20.58102]
[1776828051906,41.21,77445.89,0.0,-0.79459,0.0001,20.60779]
[1776828052913,41.21,77449.55,0.0,-0.79424,0.0001,20.62971]
[1776828057948,41.21,77452.97,0.0,-0.7939,0.0001,20.65066]
[1776828058955,41.21,77457.78,0.0,-0.79344,0.0001,20.67933]
[1776828061976,41.21,77461.37,0.0,-0.79309,0.0001,20.70087]
[1776828064997,41.21,77474.45,0.0,-0.79183,0.0001,20.77856]
[1776828066003,41.21,77481.79,0.0,-0.79112,0.0001,20.82223]
[1776828068018,41.22,77477.24,0.0,-0.79156,0.0001,20.79563]
[1776828073053,41.22,77477.3,0.0,-0.79153,0.0001,20.79697]
[1776828077081,41.22,77472.54,0.0,-0.79198,0.0001,20.7696]
[1776828082116,41.22,77476.32,0.0,-0.7916,0.0001,20.79305]
[1776828084635,41.22,77475.1,0.0,-0.79171,0.0001,20.78602]
[1776828085088,41.22,77475.1,0.0,-0.79171,0.0001,20.78602]
[1776828084727,41.23,77477.54,0.0,-0.79147,0.0001,20.80084]
[1776828085146,41.23,77487.57,0.0,-0.7905,0.0001,20.86017]
[1776828086836,41.23,77487.57,0.0,-0.7905,0.0001,20.86017]
[1776828087033,41.23,77487.57,0.0,-0.7905,0.0001,20.86017]
[1776828087039,41.23,77492.7,0.0,-0.79001,0.0001,20.89066]
[1776828087732,41.23,77492.7,0.0,-0.79001,0.0001,20.89066]
[1776828093201,41.23,77497.59,0.0,-0.78956,0.0001,20.91601]
[1776828096529,41.23,77497.68,0.0,-0.78955,0.0001,20.9166]
[1776828096581,41.23,77497.68,0.0,-0.78955,0.0001,20.9166]
[1776828096696,41.23,77497.68,0.0,-0.78955,0.0001,20.9166]
[1776828098354,41.23,77498.18,0.0,-0.7895,0.0001,20.91962]
[1776828098406,41.23,77498.18,0.0,-0.7895,0.0001,20.91962]
[1776828098436,41.23,77498.18,0.0,-0.7895,0.0001,20.91962]
[1776828098456,41.23,77496.81,0.0,-0.78963,0.0001,20.91159]
[1776828104277,41.23,77496.56,0.0,-0.78965,0.0001,20.91031]
[1776828108424,41.23,77496.28,0.0,-0.78968,0.0001,20.90873]
[1776828108445,41.23,77496.28,0.0,-0.78968,0.0001,20.90873]
[1776828108477,41.23,77496.28,0.0,-0.78968,0.0001,20.90873]
[1776828109010,41.23,77496.28,0.0,-0.78968,0.0001,20.90873]
[1776828109062,41.23,77496.28,0.0,-0.78968,0.0001,20.90873]
[1776828109084,41.23,77495.74,0.0,-0.78973,0.0001,20.90565]
[1776828109190,41.23,77495.74,0.0,-0.78973,0.0001,20.90565]
[1776828112645,41.23,77494.92,0.0,-0.7898,0.0001,20.90089]
[1776828112686,41.23,77494.92,0.0,-0.7898,0.0001,20.90089]
[1776828114525,41.23,77493.03,0.0,-0.78998,0.0001,20.88981]
[1776828114638,41.23,77493.03,0.0,-0.78998,0.0001,20.88981]
[1776828114694,41.23,77493.03,0.0,-0.78998,0.0001,20.88981]
[1776828114734,41.23,77492.8,0.0,-0.79,0.0001,20.88857]
[1776828120389,41.23,77491.39,0.0,-0.79013,0.0001,20.88056]
[1776828121881,41.23,77491.39,0.0,-0.79013,0.0001,20.88056]
[1776828121950,41.23,77491.39,0.0,-0.79013,0.0001,20.88056]
[1776828122199,41.23,77492.15,0.0,-0.79006,0.0001,20.88518]
[1776828122447,41.23,77492.15,0.0,-0.79006,0.0001,20.88518]
[1776828122828,41.23,77492.15,0.0,-0.79006,0.0001,20.88518]
[1776828122936,41.23,77492.15,0.0,-0.79006,0.0001,20.88518]
[1776828123037,41.23,77494.78,0.0,-0.7898,0.0001,20.90078]
[1776828123196,41.23,77494.78,0.0,-0.7898,0.0001,20.90078]
[1776828124647,41.23,77494.5,0.0,-0.78983,0.0001,20.89917]
[1776828124699,41.23,77494.5,0.0,-0.78983,0.0001,20.89917]
[1776828124748,41.23,77492.62,0.0,-0.79001,0.0001,20.88812]
[1776828127610,41.23,77495.85,0.0,-0.7897,0.0001,20.9073]
[1776828127658,41.23,77495.85,0.0,-0.7897,0.0001,20.9073]
[1776828127700,41.23,77495.85,0.0,-0.7897,0.0001,20.9073]
[1776828128237,41.23,77495.78,0.0,-0.7897,0.0001,20.90692]
[1776828128441,41.23,77495.78,0.0,-0.7897,0.0001,20.90692]
[1776828129125,41.23,77495.78,0.0,-0.7897,0.0001,20.90692]
[1776828129177,41.23,77494.79,0.0,-0.7898,0.0001,20.90111]
[1776828129195,41.23,77494.79,0.0,-0.7898,0.0001,20.90111]
[1776828129453,41.23,77497.27,0.0,-0.78956,0.0001,20.9158]
[1776828134488,41.23,77496.39,0.0,-0.78964,0.0001,20.91074]
[1776828139523,41.23,77496.12,0.0,-0.78966,0.0001,20.90931]
[1776828141214,41.23,77495.19,0.0,-0.78975,0.0001,20.90385]
[1776828141458,41.23,77495.19,0.0,-0.78975,0.0001,20.90385]
[1776828141476,41.23,77495.19,0.0,-0.78975,0.0001,20.90385]
[1776828141524,41.23,77495.19,0.0,-0.78975,0.0001,20.90385]
[1776828141692,41.23,77495.19,0.0,-0.78975,0.0001,20.90385]
[1776828141701,41.23,77485.41,0.0,-0.7907,0.0001,20.84601]
[1776828142545,41.23,77467.39,0.0,-0.79243,0.0001,20.73937]
[1776828143552,41.23,77453.24,0.0,-0.79378,0.0001,20.65557]
[1776828144559,41.23,77447.87,0.0,-0.79429,0.0001,20.62391]
[1776828146573,41.24,77441.32,0.0,-0.7949,0.0001,20.58555]
[1776828151004,41.24,77444.24,0.0,-0.79461,0.0001,20.60382]
[1776828151143,41.24,77444.24,0.0,-0.79461,0.0001,20.60382]
[1776828151192,41.24,77445.65,0.0,-0.7945,0.0001,20.60865]
[1776828155134,41.24,77447.27,0.0,-0.79433,0.0001,20.61882]
[1776828155186,41.24,77446.7,0.0,-0.79438,0.0001,20.61597]
[1776828155435,41.24,77446.7,0.0,-0.79438,0.0001,20.61597]
[1776828155636,41.24,77447.23,0.0,-0.79432,0.0001,20.61939]
[1776828156557,41.24,77447.23,0.0,-0.79432,0.0001,20.61939]
[1776828156610,41.24,77447.23,0.0,-0.79432,0.0001,20.61939]
[1776828156705,41.24,77447.23,0.0,-0.79432,0.0001,20.61939]
[1776828161414,41.25,77446.07,0.0,-0.79441,0.0001,20.61387]
[1776828161439,41.25,77446.07,0.0,-0.79441,0.0001,20.61387]
[1776828162130,41.25,77446.07,0.0,-0.79441,0.0001,20.61387]
[1776828162180,41.25,77446.07,0.0,-0.79441,0.0001,20.61387]
[1776828162191,41.25,77443.78,0.0,-0.79462,0.0001,20.60055]
[1776828162651,41.25,77443.78,0.0,-0.79462,0.0001,20.60055]
[1776828162685,41.25,77442.03,0.0,-0.79479,0.0001,20.59046]
[1776828165568,41.25,77442.98,0.0,-0.79469,0.0001,20.59671]
[1776828165620,41.25,77442.98,0.0,-0.79469,0.0001,20.59671]
[1776828165700,41.25,77442.98,0.0,-0.79469,0.0001,20.59671]
[1776828166713,41.25,77455.18,0.0,-0.79352,0.0001,20.66941]
[1776828167719,41.25,77460.25,0.0,-0.79302,0.0001,20.69996]
[1776828168356,41.25,77460.25,0.0,-0.79302,0.0001,20.69996]
[1776828168408,41.25,77460.25,0.0,-0.79302,0.0001,20.69996]
[1776828168436,41.25,77460.25,0.0,-0.79302,0.0001,20.69996]
[1776828168726,41.25,77461.11,0.0,-0.79294,0.0001,20.70523]
[1776828174139,41.25,77459.56,0.0,-0.79308,0.0001,20.69675]
[1776828174192,41.25,77459.56,0.0,-0.79308,0.0001,20.69675]
[1776828174445,41.25,77459.06,0.0,-0.79312,0.0001,20.69397]
[1776828176783,41.26,77466.74,0.0,-0.79238,0.0001,20.73997]
[1776828178216,41.26,77471.09,0.0,-0.79196,0.0001,20.76586]
[1776828178272,41.26,77471.09,0.0,-0.79196,0.0001,20.76586]
[1776828178444,41.26,77471.09,0.0,-0.79196,0.0001,20.76586]
[1776828180918,41.26,77475.46,0.0,-0.79153,0.0001,20.79192]
[1776828180937,41.26,77475.46,0.0,-0.79153,0.0001,20.79192]
[1776828180971,41.26,77475.46,0.0,-0.79153,0.0001,20.79192]
[1776828181206,41.26,77475.46,0.0,-0.79153,0.0001,20.79192]
[1776828181021,41.26,77475.62,0.0,-0.79152,0.0001,20.79295]
[1776828181439,41.26,77475.62,0.0,-0.79152,0.0001,20.79295]
[1776828181818,41.26,77480.8,0.0,-0.79102,0.0001,20.82365]
[1776828183435,41.26,77482.81,0.0,-0.79082,0.0001,20.83558]
[1776828183489,41.26,77482.81,0.0,-0.79082,0.0001,20.83558]
[1776828183543,41.26,77482.81,0.0,-0.79082,0.0001,20.83558]
[1776828183697,41.26,77482.81,0.0,-0.79082,0.0001,20.83558]
[1776828184776,41.26,77479.67,0.0,-0.79113,0.0001,20.81705]
[1776828184938,41.26,77479.67,0.0,-0.79113,0.0001,20.81705]
[1776828185208,41.26,77479.67,0.0,-0.79113,0.0001,20.81705]
[1776828185037,41.26,77477.55,0.0,-0.79133,0.0001,20.80457]
[1776828185453,41.26,77477.55,0.0,-0.79133,0.0001,20.80457]
[1776828185689,41.26,77477.55,0.0,-0.79133,0.0001,20.80457]
[1776828185846,41.26,77475.06,0.0,-0.79157,0.0001,20.78991]
[1776828190881,41.26,77467.29,0.0,-0.7923,0.0001,20.74442]
[1776828191887,41.26,77461.18,0.0,-0.79289,0.0001,20.70835]
[1776828192535,41.26,77461.18,0.0,-0.79289,0.0001,20.70835]
[1776828192635,41.26,77461.18,0.0,-0.79289,0.0001,20.70835]
[1776828192693,41.26,77461.18,0.0,-0.79289,0.0001,20.70835]
[1776828192894,41.26,77454.96,0.0,-0.79348,0.0001,20.67165]
[1776828194207,41.26,77454.96,0.0,-0.79348,0.0001,20.67165]
[1776828194226,41.26,77453.62,0.0,-0.7936,0.0001,20.66391]
[1776828194259,41.26,77453.62,0.0,-0.7936,0.0001,20.66391]
[1776828194434,41.26,77453.62,0.0,-0.7936,0.0001,20.66391]
[1776828194910,41.26,77453.92,0.0,-0.79357,0.0001,20.6659]
[1776828196652,41.26,77449.68,0.0,-0.79397,0.0001,20.64097]
[1776828196688,41.26,77449.68,0.0,-0.79397,0.0001,20.64097]
[1776828196702,41.26,77449.68,0.0,-0.79397,0.0001,20.64097]
[1776828197020,41.26,77449.68,0.0,-0.79397,0.0001,20.64097]
[1776828197194,41.26,77449.68,0.0,-0.79397,0.0001,20.64097]
[1776828199039,41.26,77449.06,0.0,-0.79402,0.0001,20.63779]
[1776828199072,41.26,77449.06,0.0,-0.79402,0.0001,20.63779]
[1776828199191,41.26,77449.06,0.0,-0.79402,0.0001,20.63779]
[1776828199110,41.26,77454.78,0.0,-0.79347,0.0001,20.67195]
[1776828199944,41.26,77459.27,0.0,-0.79304,0.0001,20.69876]
[1776828203249,41.27,77457.8,0.0,-0.79317,0.0001,20.69056]
[1776828203298,41.27,77457.8,0.0,-0.79317,0.0001,20.69056]
[1776828203440,41.27,77457.8,0.0,-0.79317,0.0001,20.69056]
[1776828205121,41.27,77458.2,0.0,-0.79313,0.0001,20.69311]
[1776828205190,41.27,77458.2,0.0,-0.79313,0.0001,20.69311]
[1776828205132,41.27,77459.09,0.0,-0.79304,0.0001,20.69856]
[1776828209224,41.27,77458.23,0.0,-0.79312,0.0001,20.69397]
[1776828209435,41.27,77458.54,0.0,-0.79308,0.0001,20.69598]
[1776828213181,41.27,77458.83,0.0,-0.79307,0.0001,20.69438]
[1776828213246,41.27,77458.83,0.0,-0.79307,0.0001,20.69438]
[1776828213435,41.27,77459.32,0.0,-0.79302,0.0001,20.69745]
[1776828213694,41.27,77459.32,0.0,-0.79302,0.0001,20.69745]
[1776828214043,41.27,77458.57,0.0,-0.79309,0.0001,20.69318]
[1776828218570,41.27,77458.57,0.0,-0.79308,0.0001,20.69368]
[1776828218694,41.27,77458.57,0.0,-0.79308,0.0001,20.69368]
[1776828219005,41.27,77458.57,0.0,-0.79308,0.0001,20.69368]
[1776828219081,41.27,77464.44,0.0,-0.79252,0.0001,20.72878]
[1776828219383,41.27,77464.44,0.0,-0.79252,0.0001,20.72878]
[1776828219433,41.27,77464.44,0.0,-0.79252,0.0001,20.72878]
[1776828219686,41.27,77464.44,0.0,-0.79252,0.0001,20.72878]
[1776828220088,41.27,77465.2,0.0,-0.79244,0.0001,20.7334]
[1776828222102,41.28,77470.44,0.0,-0.79194,0.0001,20.76473]
[1776828227137,41.28,77480.29,0.0,-0.79097,0.0001,20.82391]
[1776828227289,41.28,77480.29,0.0,-0.79097,0.0001,20.82391]
[1776828227436,41.28,77480.29,0.0,-0.79097,0.0001,20.82391]
[1776828228623,41.28,77481.48,0.0,-0.79086,0.0001,20.83106]
[1776828228771,41.28,77481.48,0.0,-0.79086,0.0001,20.83106]
[1776828228942,41.28,77481.48,0.0,-0.79086,0.0001,20.83106]
[1776828229152,41.28,77481.19,0.0,-0.79088,0.0001,20.82946]
[1776828232260,41.28,77479.91,0.0,-0.791,0.0001,20.82212]
[1776828232460,41.28,77478.79,0.0,-0.79111,0.0001,20.81562]
[1776828232483,41.28,77478.79,0.0,-0.79111,0.0001,20.81562]
[1776828233245,41.28,77478.79,0.0,-0.79111,0.0001,20.81562]
[1776828235824,41.28,77480.85,0.0,-0.7909,0.0001,20.82817]
[1776828235844,41.28,77480.85,0.0,-0.7909,0.0001,20.82817]
[1776828235947,41.28,77480.85,0.0,-0.7909,0.0001,20.82817]
[1776828236201,41.28,77482.63,0.0,-0.79073,0.0001,20.8388]
[1776828239496,41.28,77480.42,0.0,-0.79094,0.0001,20.82595]
[1776828239548,41.28,77480.42,0.0,-0.79094,0.0001,20.82595]
[1776828239696,41.28,77480.42,0.0,-0.79094,0.0001,20.82595]
[1776828243272,41.28,77484.65,0.0,-0.79053,0.0001,20.85134]
[1776828243324,41.28,77485.51,0.0,-0.79044,0.0001,20.8565]
[1776828243438,41.28,77485.51,0.0,-0.79044,0.0001,20.8565]
[1776828244257,41.28,77486.49,0.0,-0.79035,0.0001,20.86236]
[1776828249292,41.28,77486.9,0.0,-0.7903,0.0001,20.8651]
[1776828253552,41.29,77486.27,0.0,-0.79036,0.0001,20.86159]
[1776828253559,41.29,77486.27,0.0,-0.79036,0.0001,20.86159]
[1776828253693,41.29,77486.27,0.0,-0.79036,0.0001,20.86159]
[1776828253755,41.29,77486.39,0.0,-0.79034,0.0001,20.86245]
[1776828258354,41.29,77496.26,0.0,-0.78939,0.0001,20.92093]
[1776828259740,41.29,77496.26,0.0,-0.78939,0.0001,20.92093]
[1776828259796,41.29,77496.26,0.0,-0.78939,0.0001,20.92093]
[1776828259942,41.29,77496.26,0.0,-0.78939,0.0001,20.92093]
[1776828259943,41.29,77502.86,0.0,-0.78875,0.0001,20.95977]
[1776828262384,41.29,77509.45,0.0,-0.78811,0.0001,20.9987]
[1776828264398,41.29,77519.34,0.0,-0.78715,0.0001,21.05704]
[1776828266593,41.29,77522.81,0.0,-0.78681,0.0001,21.07757]
[1776828266616,41.29,77522.81,0.0,-0.78681,0.0001,21.07757]
[1776828266693,41.29,77522.81,0.0,-0.78681,0.0001,21.07757]
[1776828266792,41.29,77521.47,0.0,-0.78694,0.0001,21.06985]
[1776828272213,41.29,77521.76,0.0,-0.78691,0.0001,21.07178]
[1776828274630,41.29,77520.52,0.0,-0.78705,0.0001,21.06099]
[1776828274681,41.29,77520.52,0.0,-0.78705,0.0001,21.06099]
[1776828274947,41.29,77520.52,0.0,-0.78705,0.0001,21.06099]
[1776828275001,41.29,77518.05,0.0,-0.78729,0.0001,21.04657]
[1776828276484,41.29,77510.78,0.0,-0.78799,0.0001,21.00393]
[1776828278313,41.29,77510.78,0.0,-0.78799,0.0001,21.00393]
[1776828277489,41.29,77502.25,0.0,-0.78882,0.0001,20.9536]
[1776828278324,41.29,77502.25,0.0,-0.78882,0.0001,20.9536]
[1776828278439,41.29,77502.25,0.0,-0.78882,0.0001,20.9536]
[1776828278497,41.29,77503.4,0.0,-0.78871,0.0001,20.96028]
[1776828282525,41.29,77500.65,0.0,-0.78897,0.0001,20.94397]
[1776828288188,41.29,77504.25,0.0,-0.78863,0.0001,20.96512]
[1776828289160,41.29,77503.84,0.0,-0.78867,0.0001,20.96265]
[1776828289197,41.29,77503.84,0.0,-0.78867,0.0001,20.96265]
[1776828289212,41.29,77503.84,0.0,-0.78867,0.0001,20.96265]
[1776828289248,41.29,77504.41,0.0,-0.78861,0.0001,20.96608]
[1776828290034,41.29,77504.41,0.0,-0.78861,0.0001,20.96608]
[1776828290195,41.29,77504.41,0.0,-0.78861,0.0001,20.96608]
[1776828290295,41.29,77504.58,0.0,-0.78859,0.0001,20.96716]
[1776828295628,41.29,77504.1,0.0,-0.78863,0.0001,20.96481]
[1776828300663,41.29,77503.43,0.0,-0.78869,0.0001,20.96129]
[1776828302248,41.29,77503.43,0.0,-0.78869,0.0001,20.96129]
[1776828302299,41.29,77503.43,0.0,-0.78869,0.0001,20.96129]
[1776828302266,41.29,77510.64,0.0,-0.78799,0.0001,21.00393]
[1776828302436,41.29,77510.64,0.0,-0.78799,0.0001,21.00393]
[1776828302677,41.29,77515.7,0.0,-0.7875,0.0001,21.03372]
[1776828306705,41.29,77520.5,0.0,-0.78703,0.0001,21.06186]
[1776828309776,41.29,77518.5,0.0,-0.78723,0.0001,21.05006]
[1776828309829,41.29,77518.5,0.0,-0.78723,0.0001,21.05006]
[1776828309937,41.29,77518.5,0.0,-0.78723,0.0001,21.05006]
[1776828309983,41.29,77517.86,0.0,-0.78729,0.0001,21.04627]
[1776828315767,41.29,77519.04,0.0,-0.78718,0.0001,21.05309]
[1776828319373,41.29,77519.9,0.0,-0.7871,0.0001,21.05805]
[1776828319428,41.29,77519.9,0.0,-0.7871,0.0001,21.05805]
[1776828319691,41.29,77519.9,0.0,-0.7871,0.0001,21.05805]
[1776828319796,41.29,77519.0,0.0,-0.78718,0.0001,21.05272]
[1776828324834,41.29,77517.41,0.0,-0.78734,0.0001,21.04323]
[1776828326671,41.29,77517.57,0.0,-0.78732,0.0001,21.04415]
[1776828326675,41.29,77517.57,0.0,-0.78732,0.0001,21.04415]
[1776828326703,41.29,77517.57,0.0,-0.78732,0.0001,21.04415]
[1776828326848,41.29,77517.92,0.0,-0.78729,0.0001,21.04619]
[1776828329869,41.29,77546.2,0.0,-0.78454,0.0001,21.21202]
[1776828331277,41.29,77546.2,0.0,-0.78454,0.0001,21.21202]
[1776828330876,41.29,77557.41,0.0,-0.78344,0.0001,21.2775]
[1776828331526,41.29,77557.41,0.0,-0.78344,0.0001,21.2775]
[1776828331883,41.29,77561.46,0.0,-0.78307,0.0001,21.29722]
[1776828335121,41.29,77563.48,0.0,-0.78288,0.0001,21.30868]
[1776828335168,41.29,77563.28,0.0,-0.7829,0.0001,21.30734]
[1776828336918,41.29,77558.98,0.0,-0.78333,0.0001,21.28188]
[1776828338738,41.29,77557.14,0.0,-0.78352,0.0001,21.27099]
[1776828338939,41.29,77557.14,0.0,-0.78352,0.0001,21.27099]
[1776828339175,41.29,77557.14,0.0,-0.78352,0.0001,21.27099]
[1776828339277,41.29,77553.27,0.0,-0.7839,0.0001,21.24824]
[1776828340108,41.29,77553.27,0.0,-0.7839,0.0001,21.24824]
[1776828340159,41.29,77553.27,0.0,-0.7839,0.0001,21.24824]
[1776828340165,41.29,77553.27,0.0,-0.7839,0.0001,21.24824]
[1776828340726,41.29,77550.61,0.0,-0.78416,0.0001,21.23258]
[1776828340941,41.29,77550.61,0.0,-0.78416,0.0001,21.23258]
[1776828340946,41.28,77545.57,0.0,-0.78469,0.0001,21.20106]
[1776828343967,41.28,77541.54,0.0,-0.78509,0.0001,21.177]
[1776828345289,41.28,77541.54,0.0,-0.78509,0.0001,21.177]
[1776828345303,41.28,77541.54,0.0,-0.78509,0.0001,21.177]
[1776828345368,41.28,77544.27,0.0,-0.78482,0.0001,21.19285]
[1776828345439,41.28,77544.27,0.0,-0.78482,0.0001,21.19285]
[1776828345981,41.28,77546.62,0.0,-0.7846,0.0001,21.20646]
[1776828348772,41.28,77545.49,0.0,-0.78471,0.0001,21.1995]
[1776828348824,41.28,77545.49,0.0,-0.78471,0.0001,21.1995]
[1776828348939,41.28,77545.49,0.0,-0.78471,0.0001,21.1995]
[1776828353293,41.28,77541.8,0.0,-0.78508,0.0001,21.1774]
[1776828353457,41.28,77549.28,0.0,-0.78435,0.0001,21.22107]
[1776828353881,41.28,77549.28,0.0,-0.78435,0.0001,21.22107]
[1776828354102,41.27,77543.66,0.0,-0.78491,0.0001,21.18783]
[1776828356159,41.27,77541.86,0.0,-0.78509,0.0001,21.17714]
[1776828356200,41.27,77541.86,0.0,-0.78509,0.0001,21.17714]
[1776828356208,41.27,77541.86,0.0,-0.78509,0.0001,21.17714]
[1776828358434,41.27,77542.25,0.0,-0.78506,0.0001,21.17901]
[1776828358486,41.27,77542.25,0.0,-0.78506,0.0001,21.17901]
[1776828358692,41.27,77542.25,0.0,-0.78506,0.0001,21.17901]
[1776828359035,41.27,77542.25,0.0,-0.78506,0.0001,21.17901]
[1776828359207,41.27,77542.25,0.0,-0.78506,0.0001,21.17901]
[1776828359308,41.27,77542.74,0.0,-0.78501,0.0001,21.18174]
[1776828360149,41.27,77546.51,0.0,-0.78465,0.0001,21.20369]
[1776828361154,41.27,77560.7,0.0,-0.78326,0.0001,21.28657]
[1776828362161,41.27,77564.02,0.0,-0.78296,0.0001,21.30426]
[1776828363167,41.26,77568.75,0.0,-0.78253,0.0001,21.32998]
[1776828364053,41.26,77568.75,0.0,-0.78253,0.0001,21.32998]
[1776828364104,41.26,77568.75,0.0,-0.78253,0.0001,21.32998]
[1776828364209,41.26,77568.75,0.0,-0.78253,0.0001,21.32998]
[1776828364300,41.25,77572.46,0.0,-0.78221,0.0001,21.34947]
[1776828364960,41.25,77572.46,0.0,-0.78221,0.0001,21.34947]
[1776828366189,41.25,77578.8,0.0,-0.78163,0.0001,21.38392]
[1776828367727,41.24,77577.82,0.0,-0.78175,0.0001,21.37661]
[1776828369005,41.24,77576.04,0.0,-0.78195,0.0001,21.36474]
[1776828369058,41.24,77576.04,0.0,-0.78195,0.0001,21.36474]
[1776828369211,41.24,77576.04,0.0,-0.78195,0.0001,21.36474]
[1776828373239,41.22,77579.86,0.0,-0.78167,0.0001,21.3818]
[1776828375255,41.22,77586.78,0.0,-0.78099,0.0001,21.42189]
[1776828376262,41.22,77590.91,0.0,-0.78059,0.0001,21.44582]
[1776828378276,41.22,77599.98,0.0,-0.77969,0.0001,21.4983]
[1776828379283,41.22,77605.74,0.0,-0.77913,0.0001,21.53159]
[1776828379454,41.22,77605.74,0.0,-0.77913,0.0001,21.53159]
[1776828382202,41.22,77607.13,0.0,-0.77899,0.0001,21.53936]
[1776828382217,41.22,77607.13,0.0,-0.77899,0.0001,21.53936]
[1776828382304,41.22,77605.93,0.0,-0.77912,0.0001,21.53223]
[1776828382666,41.22,77605.93,0.0,-0.77912,0.0001,21.53223]
[1776828383311,41.22,77605.16,0.0,-0.7792,0.0001,21.52761]
[1776828386331,41.21,77600.52,0.0,-0.77967,0.0001,21.50008]
[1776828387339,41.21,77590.02,0.0,-0.78071,0.0001,21.43868]
[1776828388345,41.21,77586.49,0.0,-0.78106,0.0001,21.41794]
[1776828389353,41.21,77582.86,0.0,-0.78142,0.0001,21.39664]
[1776828392906,41.21,77582.51,0.0,-0.78149,0.0001,21.39049]
[1776828392946,41.21,77582.51,0.0,-0.78149,0.0001,21.39049]
[1776828392958,41.21,77582.51,0.0,-0.78149,0.0001,21.39049]
[1776828398417,41.21,77582.77,0.0,-0.78147,0.0001,21.39144]
[1776828400350,41.21,77583.01,0.0,-0.78145,0.0001,21.39274]
[1776828400407,41.21,77583.01,0.0,-0.78145,0.0001,21.39274]
[1776828400441,41.21,77583.01,0.0,-0.78145,0.0001,21.39274]
[1776828402773,41.21,77581.68,0.0,-0.78159,0.0001,21.38469]
[1776828402941,41.21,77581.68,0.0,-0.78159,0.0001,21.38469]
[1776828403452,41.21,77576.02,0.0,-0.78215,0.0001,21.35153]
[1776828407880,41.21,77572.92,0.0,-0.78245,0.0001,21.33329]
[1776828407932,41.21,77572.92,0.0,-0.78245,0.0001,21.33329]
[1776828408197,41.21,77572.92,0.0,-0.78245,0.0001,21.33329]
[1776828413521,41.21,77573.09,0.0,-0.78244,0.0001,21.33405]
[1776828418160,41.21,77573.69,0.0,-0.78238,0.0001,21.33745]
[1776828418192,41.21,77573.69,0.0,-0.78238,0.0001,21.33745]
[1776828418208,41.21,77573.69,0.0,-0.78238,0.0001,21.33745]
[1776828420736,41.21,77572.96,0.0,-0.78246,0.0001,21.33307]
[1776828420944,41.21,77572.96,0.0,-0.78246,0.0001,21.33307]
[1776828427810,41.21,77573.2,0.0,-0.78244,0.0001,21.33426]
[1776828427821,41.21,77573.2,0.0,-0.78244,0.0001,21.33426]
[1776828427948,41.21,77573.2,0.0,-0.78244,0.0001,21.33426]
[1776828433663,41.21,77572.97,0.0,-0.78247,0.0001,21.3326]
[1776828435975,41.21,77573.27,0.0,-0.78244,0.0001,21.33432]
[1776828435989,41.21,77573.27,0.0,-0.78244,0.0001,21.33432]
[1776828436198,41.21,77573.27,0.0,-0.78244,0.0001,21.33432]
[1776828441718,41.2,77572.54,0.0,-0.78251,0.0001,21.32981]
[1776828443072,41.2,77572.54,0.0,-0.78251,0.0001,21.32981]
[1776828443208,41.2,77572.54,0.0,-0.78251,0.0001,21.32981]
[1776828443733,41.2,77567.54,0.0,-0.78301,0.0001,21.30049]
[1776828444740,41.2,77558.73,0.0,-0.78387,0.0001,21.24875]
[1776828446754,41.2,77553.33,0.0,-0.7844,0.0001,21.21699]
[1776828447761,41.2,77557.55,0.0,-0.78399,0.0001,21.2417]
[1776828449341,41.2,77557.55,0.0,-0.78399,0.0001,21.2417]
[1776828449358,41.2,77557.55,0.0,-0.78399,0.0001,21.2417]
[1776828449444,41.2,77557.55,0.0,-0.78399,0.0001,21.2417]
[1776828449443,41.2,77564.41,0.0,-0.78332,0.0001,21.28184]
[1776828451789,41.2,77572.13,0.0,-0.78259,0.0001,21.32303]
[1776828454252,41.2,77573.08,0.0,-0.7825,0.0001,21.3285]
[1776828454304,41.2,77573.08,0.0,-0.7825,0.0001,21.3285]
[1776828454441,41.2,77573.08,0.0,-0.7825,0.0001,21.3285]
[1776828459845,41.2,77571.84,0.0,-0.78264,0.0001,21.32026]
[1776828462729,41.2,77572.66,0.0,-0.78256,0.0001,21.32479]
[1776828462767,41.2,77572.66,0.0,-0.78256,0.0001,21.32479]
[1776828462939,41.2,77572.66,0.0,-0.78256,0.0001,21.32479]
[1776828468689,41.2,77570.25,0.0,-0.78282,0.0001,21.30951]
[1776828468742,41.2,77570.25,0.0,-0.78282,0.0001,21.30951]
[1776828468939,41.2,77570.25,0.0,-0.78282,0.0001,21.30951]
[1776828472685,41.19,77568.22,0.0,-0.78304,0.0001,21.29632]
[1776828472749,41.19,77568.22,0.0,-0.78304,0.0001,21.29632]
[1776828472945,41.19,77568.22,0.0,-0.78304,0.0001,21.29632]
[1776828473945,41.19,77561.78,0.0,-0.78368,0.0001,21.25799]
[1776828474953,41.19,77551.21,0.0,-0.78472,0.0001,21.196]
[1776828475960,41.19,77542.16,0.0,-0.78562,0.0001,21.14222]
[1776828477973,41.19,77540.9,0.0,-0.78575,0.0001,21.13426]
[1776828479152,41.19,77540.9,0.0,-0.78575,0.0001,21.13426]
[1776828479203,41.19,77540.9,0.0,-0.78575,0.0001,21.13426]
[1776828479447,41.19,77540.9,0.0,-0.78575,0.0001,21.13426]
[1776828479473,41.19,77545.78,0.0,-0.78528,0.0001,21.16266]
[1776828484564,41.18,77544.24,0.0,-0.78546,0.0001,21.15208]
[1776828488336,41.18,77544.3,0.0,-0.78547,0.0001,21.15154]
[1776828488388,41.18,77544.3,0.0,-0.78547,0.0001,21.15154]
[1776828488440,41.18,77544.3,0.0,-0.78547,0.0001,21.15154]
[1776828492689,41.17,77541.64,0.0,-0.78575,0.0001,21.13441]
[1776828492741,41.17,77541.64,0.0,-0.78575,0.0001,21.13441]
[1776828492941,41.17,77541.64,0.0,-0.78575,0.0001,21.13441]
[1776828497638,41.17,77538.84,0.0,-0.78605,0.0001,21.11659]
[1776828497649,41.17,77538.84,0.0,-0.78605,0.0001,21.11659]
[1776828497688,41.17,77538.84,0.0,-0.78605,0.0001,21.11659]
[1776828499121,41.17,77547.13,0.0,-0.78525,0.0001,21.16483]
[1776828500128,41.17,77553.02,0.0,-0.78468,0.0001,21.19912]
[1776828501339,41.17,77553.02,0.0,-0.78468,0.0001,21.19912]
[1776828501391,41.17,77553.02,0.0,-0.78468,0.0001,21.19912]
[1776828501440,41.17,77553.02,0.0,-0.78468,0.0001,21.19912]
[1776828507177,41.16,77554.17,0.0,-0.78461,0.0001,21.20339]
[1776828508508,41.16,77554.17,0.0,-0.78461,0.0001,21.20339]
[1776828508560,41.16,77554.17,0.0,-0.78461,0.0001,21.20339]
[1776828508692,41.16,77554.27,0.0,-0.7846,0.0001,21.20362]
[1776828514236,41.15,77557.19,0.0,-0.78437,0.0001,21.21514]
[1776828514285,41.15,77557.19,0.0,-0.78437,0.0001,21.21514]
[1776828514446,41.15,77557.19,0.0,-0.78437,0.0001,21.21514]
[1776828516240,41.15,77567.16,0.0,-0.78341,0.0001,21.27254]
[1776828519790,41.15,77564.74,0.0,-0.78367,0.0001,21.25717]
[1776828519838,41.15,77564.74,0.0,-0.78367,0.0001,21.25717]
[1776828519938,41.15,77564.74,0.0,-0.78367,0.0001,21.25717]
[1776828524481,41.14,77563.32,0.0,-0.78384,0.0001,21.24739]
[1776828524533,41.14,77563.32,0.0,-0.78384,0.0001,21.24739]
[1776828529702,41.14,77562.2,0.0,-0.78399,0.0001,21.23865]
[1776828529938,41.14,77562.2,0.0,-0.78399,0.0001,21.23865]
[1776828533362,41.13,77554.81,0.0,-0.78474,0.0001,21.19389]
[1776828534368,41.13,77546.63,0.0,-0.78554,0.0001,21.14549]
[1776828535376,41.13,77542.75,0.0,-0.78593,0.0001,21.12236]
[1776828536383,41.13,77537.08,0.0,-0.78649,0.0001,21.0887]
[1776828541418,41.13,77533.81,0.0,-0.78682,0.0001,21.0684]
[1776828546453,41.12,77534.58,0.0,-0.78677,0.0001,21.07165]
[1776828547460,41.12,77538.8,0.0,-0.78636,0.0001,21.09621]
[1776828552494,41.12,77536.74,0.0,-0.78659,0.0001,21.08244]
[1776828557530,41.11,77538.24,0.0,-0.78647,0.0001,21.08966]
[1776828562573,41.11,77537.71,0.0,-0.78655,0.0001,21.08493]
[1776828567608,41.1,77537.03,0.0,-0.78665,0.0001,21.07936]
[1776828569624,41.1,77548.24,0.0,-0.78556,0.0001,21.1447]
[1776828570631,41.1,77552.19,0.0,-0.78518,0.0001,21.16745]
[1776828575666,41.09,77549.25,0.0,-0.78554,0.0001,21.14378]
[1776828580701,41.08,77548.91,0.0,-0.78562,0.0001,21.13936]
[1776828585737,41.08,77547.31,0.0,-0.78582,0.0001,21.1275]
[1776828586743,41.08,77543.62,0.0,-0.78619,0.0001,21.10528]
[1776828591779,41.07,77544.72,0.0,-0.78612,0.0001,21.10958]
[1776828596814,41.06,77545.27,0.0,-0.7861,0.0001,21.11061]
[1776828600842,41.06,77550.79,0.0,-0.78559,0.0001,21.14143]
[1776828601849,41.06,77554.41,0.0,-0.78524,0.0001,21.16233]
[1776828603863,41.05,77556.62,0.0,-0.78504,0.0001,21.17439]
[1776828607891,41.05,77548.44,0.0,-0.78588,0.0001,21.12418]
[1776828608898,41.05,77543.58,0.0,-0.78637,0.0001,21.09503]
[1776828610912,41.04,77538.24,0.0,-0.7869,0.0001,21.06264]
[1776828611919,41.04,77533.24,0.0,-0.7874,0.0001,21.03271]
[1776828614940,41.04,77531.12,0.0,-0.78762,0.0001,21.01916]
[1776828616954,41.04,77527.0,0.0,-0.78804,0.0001,20.99416]
[1776828617961,41.04,77522.44,0.0,-0.78849,0.0001,20.96681]
[1776828618974,41.04,77513.13,0.0,-0.7894,0.0001,20.91133]
[1776828619978,41.03,77505.78,0.0,-0.79011,0.0001,20.86744]
[1776828620985,41.03,77504.7,0.0,-0.79022,0.0001,20.8608]
[1776828622999,41.03,77495.58,0.0,-0.79111,0.0001,20.80622]
[1776828624621,41.03,77495.58,0.0,-0.79111,0.0001,20.80622]
[1776828624518,41.03,77481.74,0.0,-0.79246,0.0001,20.72319]
[1776828625016,41.03,77472.23,0.0,-0.79338,0.0001,20.66655]
[1776828626357,41.03,77472.23,0.0,-0.79338,0.0001,20.66655]
[1776828626362,41.03,77466.36,0.0,-0.79395,0.0001,20.6308]
[1776828627297,41.03,77466.36,0.0,-0.79395,0.0001,20.6308]
[1776828627304,41.03,77457.31,0.0,-0.79483,0.0001,20.5765]
[1776828628035,41.03,77447.09,0.0,-0.7958,0.0001,20.51545]
[1776828629043,41.03,77445.14,0.0,-0.79599,0.0001,20.50356]
[1776828630050,41.03,77444.95,0.0,-0.79601,0.0001,20.50227]
[1776828633072,41.02,77457.83,0.0,-0.79485,0.0001,20.57306]
[1776828634079,41.02,77459.64,0.0,-0.79468,0.0001,20.58352]
[1776828637100,41.02,77454.67,0.0,-0.79517,0.0001,20.55272]
[1776828641147,41.01,77454.95,0.0,-0.79517,0.0001,20.55334]
[1776828642135,41.01,77446.5,0.0,-0.79598,0.0001,20.50214]
[1776828644555,41.01,77446.55,0.0,-0.79598,0.0001,20.50214]
[1776828645346,41.01,77455.14,0.0,-0.79517,0.0001,20.55288]
[1776828647171,41.01,77456.35,0.0,-0.79507,0.0001,20.55938]
[1776828649969,41.0,77456.37,0.0,-0.79508,0.0001,20.55875]
[1776828650030,41.0,77456.37,0.0,-0.79508,0.0001,20.55875]
[1776828650190,41.0,77456.37,0.0,-0.79508,0.0001,20.55875]
[1776828650192,41.0,77455.9,0.0,-0.79513,0.0001,20.55557]
[1776828652207,41.0,77450.35,0.0,-0.79568,0.0001,20.52165]
[1776828656235,41.0,77460.19,0.0,-0.79476,0.0001,20.57918]
[1776828659973,40.99,77461.66,0.0,-0.79463,0.0001,20.58695]
[1776828660124,40.99,77461.66,0.0,-0.79463,0.0001,20.58695]
[1776828660200,40.99,77461.66,0.0,-0.79463,0.0001,20.58695]
[1776828660263,40.99,77462.56,0.0,-0.79455,0.0001,20.59199]
[1776828665298,40.99,77464.19,0.0,-0.79442,0.0001,20.60003]
[1776828668903,40.99,77467.63,0.0,-0.79412,0.0001,20.61924]
[1776828668937,40.99,77467.63,0.0,-0.79412,0.0001,20.61924]
[1776828668955,40.99,77467.63,0.0,-0.79412,0.0001,20.61924]
[1776828669326,40.98,77467.24,0.0,-0.79416,0.0001,20.61645]
[1776828672282,40.98,77466.86,0.0,-0.79421,0.0001,20.61326]
[1776828672442,40.98,77466.86,0.0,-0.79421,0.0001,20.61326]
[1776828672543,40.98,77467.1,0.0,-0.7942,0.0001,20.61423]
[1776828677732,40.97,77465.0,0.0,-0.79443,0.0001,20.59987]
[1776828677784,40.97,77465.19,0.0,-0.79442,0.0001,20.60056]
[1776828677837,40.97,77465.19,0.0,-0.79442,0.0001,20.60056]
[1776828677940,40.97,77465.19,0.0,-0.79442,0.0001,20.60056]
[1776828678389,40.97,77465.77,0.0,-0.79437,0.0001,20.60358]
[1776828683423,40.97,77466.62,0.0,-0.79433,0.0001,20.60638]
[1776828687096,40.96,77468.65,0.0,-0.79416,0.0001,20.61714]
[1776828687197,40.96,77468.65,0.0,-0.79416,0.0001,20.61714]
[1776828687358,40.96,77468.65,0.0,-0.79416,0.0001,20.61714]
[1776828687452,40.96,77469.1,0.0,-0.79412,0.0001,20.61937]
[1776828687839,40.96,77469.1,0.0,-0.79412,0.0001,20.61937]
[1776828687941,40.96,77469.1,0.0,-0.79412,0.0001,20.61937]
[1776828688459,40.96,77468.06,0.0,-0.79423,0.0001,20.61269]
[1776828693494,40.95,77460.66,0.0,-0.795,0.0001,20.56236]
[1776828694501,40.95,77455.04,0.0,-0.79555,0.0001,20.52833]
[1776828696515,40.95,77448.76,0.0,-0.79616,0.0001,20.49004]
[1776828697391,40.95,77448.76,0.0,-0.79616,0.0001,20.49004]
[1776828697443,40.95,77448.76,0.0,-0.79616,0.0001,20.49004]
[1776828697691,40.95,77448.76,0.0,-0.79616,0.0001,20.49004]
[1776828697728,40.95,77448.41,0.0,-0.7962,0.0001,20.48764]
[1776828700543,40.95,77456.25,0.0,-0.79546,0.0001,20.53366]
[1776828701193,40.95,77456.25,0.0,-0.79546,0.0001,20.53366]
[1776828701245,40.95,77456.25,0.0,-0.79546,0.0001,20.53366]
[1776828701435,40.95,77456.25,0.0,-0.79546,0.0001,20.53366]
[1776828701550,40.95,77455.26,0.0,-0.79556,0.0001,20.52738]
[1776828706585,40.94,77453.67,0.0,-0.79574,0.0001,20.51615]
[1776828708575,40.94,77452.78,0.0,-0.79584,0.0001,20.51048]
[1776828708627,40.94,77452.78,0.0,-0.79584,0.0001,20.51048]
[1776828708690,40.94,77452.78,0.0,-0.79584,0.0001,20.51048]
[1776828708769,40.94,77453.21,0.0,-0.7958,0.0001,20.51272]
[1776828711620,40.94,77445.8,0.0,-0.79653,0.0001,20.46693]
[1776828713599,40.93,77444.07,0.0,-0.79671,0.0001,20.456]
[1776828713692,40.93,77444.07,0.0,-0.79671,0.0001,20.456]
[1776828713765,40.93,77444.07,0.0,-0.79671,0.0001,20.456]
[1776828713702,40.93,77445.12,0.0,-0.79661,0.0001,20.46176]
[1776828714126,40.93,77445.12,0.0,-0.79661,0.0001,20.46176]
[1776828714193,40.93,77445.12,0.0,-0.79661,0.0001,20.46176]
[1776828714641,40.93,77446.28,0.0,-0.79651,0.0001,20.46818]
[1776828716655,40.93,77451.73,0.0,-0.79601,0.0001,20.49975]
[1776828720696,40.92,77449.17,0.0,-0.79628,0.0001,20.48268]
[1776828720709,40.92,77449.17,0.0,-0.79628,0.0001,20.48268]
[1776828720936,40.92,77448.82,0.0,-0.79633,0.0001,20.48003]
[1776828721690,40.92,77449.72,0.0,-0.79625,0.0001,20.48487]
[1776828725080,40.9,77447.23,0.0,-0.7966,0.0001,20.46344]
[1776828725132,40.9,77447.23,0.0,-0.7966,0.0001,20.46344]
[1776828725189,40.9,77447.23,0.0,-0.7966,0.0001,20.46344]
[1776828725721,40.9,77448.4,0.0,-0.79649,0.0001,20.46993]
[1776828727735,40.9,77452.87,0.0,-0.79608,0.0001,20.49566]
[1776828732024,40.89,77454.21,0.0,-0.79599,0.0001,20.50142]
[1776828732035,40.89,77454.21,0.0,-0.79599,0.0001,20.50142]
[1776828732191,40.89,77454.21,0.0,-0.79599,0.0001,20.50142]
[1776828732770,40.89,77454.13,0.0,-0.79601,0.0001,20.50037]
[1776828737804,40.88,77451.82,0.0,-0.79628,0.0001,20.48362]
[1776828738569,40.88,77451.82,0.0,-0.79628,0.0001,20.48362]
[1776828738618,40.88,77451.82,0.0,-0.79628,0.0001,20.48362]
[1776828738690,40.88,77451.82,0.0,-0.79628,0.0001,20.48362]
[1776828738789,40.88,77451.82,0.0,-0.79629,0.0001,20.48307]
[1776828743847,40.87,77451.83,0.0,-0.79633,0.0001,20.48038]
[1776828747833,40.87,77451.47,0.0,-0.7964,0.0001,20.47662]
[1776828747886,40.87,77451.47,0.0,-0.7964,0.0001,20.47662]
[1776828747940,40.87,77451.47,0.0,-0.7964,0.0001,20.47662]
[1776828747987,40.87,77451.42,0.0,-0.79641,0.0001,20.47579]
[1776828753639,40.86,77452.82,0.0,-0.79634,0.0001,20.47825]
[1776828753691,40.86,77452.82,0.0,-0.79634,0.0001,20.47825]
[1776828753740,40.86,77448.17,0.0,-0.7968,0.0001,20.44924]
[1776828753853,40.86,77448.17,0.0,-0.7968,0.0001,20.44924]
[1776828753937,40.86,77448.17,0.0,-0.7968,0.0001,20.44924]
[1776828753954,40.86,77444.94,0.0,-0.79711,0.0001,20.42984]
[1776828757945,40.85,77440.41,0.0,-0.79757,0.0001,20.40068]
[1776828762980,40.85,77441.79,0.0,-0.79748,0.0001,20.40668]
[1776828764211,40.85,77441.79,0.0,-0.79748,0.0001,20.40668]
[1776828764264,40.85,77441.79,0.0,-0.79748,0.0001,20.40668]
[1776828764438,40.85,77441.79,0.0,-0.79748,0.0001,20.40668]
[1776828764523,40.84,77441.46,0.0,-0.79753,0.0001,20.40378]
[1776828770031,40.84,77440.66,0.0,-0.79764,0.0001,20.3967]
[1776828774066,40.83,77436.17,0.0,-0.7981,0.0001,20.3679]
[1776828775607,40.83,77436.17,0.0,-0.7981,0.0001,20.3679]
[1776828775659,40.83,77436.17,0.0,-0.7981,0.0001,20.3679]
[1776828775698,40.83,77436.17,0.0,-0.7981,0.0001,20.3679]
[1776828775752,40.83,77438.08,0.0,-0.79793,0.0001,20.37855]
[1776828778094,40.83,77442.5,0.0,-0.79752,0.0001,20.4043]
[1776828783129,40.82,77444.42,0.0,-0.79737,0.0001,20.41368]
[1776828783880,40.82,77444.42,0.0,-0.79737,0.0001,20.41368]
[1776828783932,40.82,77444.42,0.0,-0.79737,0.0001,20.41368]
[1776828784188,40.82,77444.42,0.0,-0.79737,0.0001,20.41368]
[1776828784290,40.82,77447.32,0.0,-0.79711,0.0001,20.43024]
[1776828790389,40.81,77443.47,0.0,-0.79751,0.0001,20.40524]
[1776828790431,40.81,77443.47,0.0,-0.79751,0.0001,20.40524]
[1776828790449,40.81,77443.47,0.0,-0.79751,0.0001,20.40524]
[1776828790481,40.81,77443.47,0.0,-0.79751,0.0001,20.40524]
[1776828790695,40.81,77443.47,0.0,-0.79751,0.0001,20.40524]
[1776828790735,40.81,77442.28,0.0,-0.79764,0.0001,20.3972]
[1776828792196,40.81,77435.75,0.0,-0.79827,0.0001,20.35745]
[1776828795217,40.81,77431.71,0.0,-0.79868,0.0001,20.33161]
[1776828796149,40.81,77431.71,0.0,-0.79868,0.0001,20.33161]
[1776828796195,40.81,77431.71,0.0,-0.79868,0.0001,20.33161]
[1776828796201,40.81,77431.71,0.0,-0.79868,0.0001,20.33161]
[1776828796224,40.81,77429.61,0.0,-0.79888,0.0001,20.3186]
[1776828797014,40.81,77429.61,0.0,-0.79888,0.0001,20.3186]
[1776828797204,40.81,77429.61,0.0,-0.79888,0.0001,20.3186]
[1776828797231,40.81,77429.2,0.0,-0.79892,0.0001,20.31613]
[1776828799992,40.8,77430.4,0.0,-0.79883,0.0001,20.32236]
[1776828800195,40.8,77430.4,0.0,-0.79883,0.0001,20.32236]
[1776828800278,40.8,77430.4,0.0,-0.79883,0.0001,20.32236]
[1776828800379,40.8,77429.13,0.0,-0.79895,0.0001,20.31436]
[1776828802720,40.8,77428.99,0.0,-0.79897,0.0001,20.31319]
[1776828802729,40.8,77429.19,0.0,-0.79896,0.0001,20.31407]
[1776828802936,40.8,77429.19,0.0,-0.79896,0.0001,20.31407]
[1776828808308,40.79,77430.15,0.0,-0.7989,0.0001,20.31784]
[1776828808986,40.79,77430.15,0.0,-0.7989,0.0001,20.31784]
[1776828808989,40.79,77430.15,0.0,-0.7989,0.0001,20.31784]
[1776828809194,40.79,77430.15,0.0,-0.7989,0.0001,20.31784]
[1776828809315,40.79,77431.11,0.0,-0.79881,0.0001,20.3233]
[1776828813813,40.79,77430.65,0.0,-0.7989,0.0001,20.31567]
[1776828813816,40.79,77430.65,0.0,-0.7989,0.0001,20.31567]
[1776828813945,40.79,77429.61,0.0,-0.799,0.0001,20.30907]
[1776828814350,40.79,77430.72,0.0,-0.7989,0.0001,20.31544]
[1776828818906,40.79,77428.39,0.0,-0.79915,0.0001,20.30007]
[1776828818941,40.79,77428.39,0.0,-0.79915,0.0001,20.30007]
[1776828818964,40.79,77428.39,0.0,-0.79915,0.0001,20.30007]
[1776828819385,40.78,77427.56,0.0,-0.79923,0.0001,20.29475]
[1776828820500,40.78,77427.56,0.0,-0.79923,0.0001,20.29475]
[1776828820691,40.78,77427.56,0.0,-0.79923,0.0001,20.29475]
[1776828820791,40.78,77427.18,0.0,-0.79927,0.0001,20.29216]
[1776828824785,40.78,77431.01,0.0,-0.79893,0.0001,20.31404]
[1776828824793,40.78,77431.01,0.0,-0.79893,0.0001,20.31404]
[1776828824886,40.78,77430.79,0.0,-0.79896,0.0001,20.31225]
[1776828824943,40.78,77430.79,0.0,-0.79896,0.0001,20.31225]
[1776828827441,40.78,77437.72,0.0,-0.79832,0.0001,20.35278]
[1776828828448,40.77,77444.67,0.0,-0.79766,0.0001,20.39443]
[1776828829111,40.77,77444.67,0.0,-0.79766,0.0001,20.39443]
[1776828829163,40.77,77444.67,0.0,-0.79766,0.0001,20.39443]
[1776828829196,40.77,77444.67,0.0,-0.79766,0.0001,20.39443]
[1776828829455,40.77,77447.47,0.0,-0.7974,0.0001,20.41102]
[1776828834490,40.77,77449.09,0.0,-0.79727,0.0001,20.41925]
[1776828839525,40.77,77450.93,0.0,-0.79711,0.0001,20.42879]
[1776828841991,40.76,77448.45,0.0,-0.79736,0.0001,20.41319]
[1776828842196,40.76,77448.45,0.0,-0.79736,0.0001,20.41319]
[1776828842201,40.76,77448.45,0.0,-0.79736,0.0001,20.41319]
[1776828842546,40.76,77453.92,0.0,-0.79684,0.0001,20.44589]
[1776828843811,40.76,77453.92,0.0,-0.79684,0.0001,20.44589]
[1776828843913,40.76,77455.51,0.0,-0.7967,0.0001,20.45512]
[1776828843940,40.76,77455.51,0.0,-0.7967,0.0001,20.45512]
[1776828844560,40.76,77453.23,0.0,-0.79692,0.0001,20.44103]
[1776828846573,40.76,77447.14,0.0,-0.79752,0.0001,20.40367]
[1776828847335,40.76,77447.14,0.0,-0.79752,0.0001,20.40367]
[1776828847387,40.76,77447.14,0.0,-0.79752,0.0001,20.40367]
[1776828847440,40.76,77447.14,0.0,-0.79752,0.0001,20.40367]
[1776828847581,40.76,77449.27,0.0,-0.79732,0.0001,20.4162]
[1776828852616,40.75,77452.44,0.0,-0.79705,0.0001,20.43332]
[1776828853841,40.75,77452.44,0.0,-0.79705,0.0001,20.43332]
[1776828853938,40.75,77449.15,0.0,-0.79737,0.0001,20.41308]
[1776828854018,40.75,77449.15,0.0,-0.79737,0.0001,20.41308]
[1776828854630,40.75,77447.86,0.0,-0.7975,0.0001,20.40492]
[1776828855637,40.75,77454.24,0.0,-0.79689,0.0001,20.44297]
[1776828856644,40.75,77459.98,0.0,-0.79635,0.0001,20.47722]
[1776828857651,40.75,77465.86,0.0,-0.79579,0.0001,20.51225]
[1776828858194,40.75,77465.86,0.0,-0.79579,0.0001,20.51225]
[1776828858246,40.75,77465.86,0.0,-0.79579,0.0001,20.51225]
[1776828858437,40.75,77465.86,0.0,-0.79579,0.0001,20.51225]
[1776828858658,40.75,77469.77,0.0,-0.79542,0.0001,20.53536]
[1776828863693,40.74,77467.07,0.0,-0.79572,0.0001,20.51662]
[1776828864161,40.74,77467.07,0.0,-0.79572,0.0001,20.51662]
[1776828864192,40.74,77467.07,0.0,-0.79572,0.0001,20.51662]
[1776828864700,40.74,77467.1,0.0,-0.79573,0.0001,20.51625]
[1776828865142,40.74,77467.1,0.0,-0.79573,0.0001,20.51625]
[1776828870742,40.73,77468.01,0.0,-0.7957,0.0001,20.51839]
[1776828872863,40.73,77467.76,0.0,-0.79576,0.0001,20.51249]
[1776828882826,40.71,77465.94,0.0,-0.79603,0.0001,20.49545]
[1776828883833,40.71,77460.81,0.0,-0.79653,0.0001,20.464]
[1776828884840,40.71,77454.62,0.0,-0.79714,0.0001,20.42616]
[1776828885847,40.71,77441.25,0.0,-0.79842,0.0001,20.34501]
[1776828886854,40.71,77441.97,0.0,-0.79836,0.0001,20.34899]
[1776828891889,40.7,77440.59,0.0,-0.79852,0.0001,20.33882]
[1776828896924,40.7,77439.78,0.0,-0.79863,0.0001,20.33214]
[1776828901959,40.69,77437.88,0.0,-0.79884,0.0001,20.31891]
[1776828906994,40.69,77433.93,0.0,-0.79925,0.0001,20.29333]
[1776828912032,40.68,77434.94,0.0,-0.79918,0.0001,20.29782]
[1776828917067,40.68,77437.45,0.0,-0.79896,0.0001,20.31148]
[1776828922101,40.67,77437.65,0.0,-0.79897,0.0001,20.31117]
[1776828927137,40.67,77434.21,0.0,-0.79932,0.0001,20.28885]
[1776828932172,40.66,77437.45,0.0,-0.79906,0.0001,20.30311]
[1776828935193,40.66,77442.84,0.0,-0.79856,0.0001,20.33478]
[1776828936200,40.66,77450.88,0.0,-0.7978,0.0001,20.38311]
[1776828938213,40.66,77447.41,0.0,-0.79814,0.0001,20.36149]
[1776828943249,40.65,77445.8,0.0,-0.79833,0.0001,20.3499]
[1776828948285,40.65,77449.12,0.0,-0.79804,0.0001,20.36815]
[1776828950299,40.65,77455.44,0.0,-0.79745,0.0001,20.40558]
[1776828952312,40.65,77450.58,0.0,-0.79792,0.0001,20.37555]
[1776828957351,40.64,77448.68,0.0,-0.79813,0.0001,20.36287]
[1776828962388,40.64,77447.9,0.0,-0.79822,0.0001,20.35701]
[1776828964401,40.64,77455.7,0.0,-0.79748,0.0001,20.40369]
[1776828965408,40.64,77459.66,0.0,-0.79711,0.0001,20.42711]
[1776828970443,40.63,77459.52,0.0,-0.79715,0.0001,20.42468]
[1776828975478,40.63,77460.99,0.0,-0.79703,0.0001,20.43207]
[1776828980513,40.62,77462.01,0.0,-0.79696,0.0001,20.43672]
[1776828986555,40.62,77461.68,0.0,-0.79702,0.0001,20.4329]
[1776828991590,40.62,77461.5,0.0,-0.79709,0.0001,20.42647]
[1776828996625,40.61,77461.38,0.0,-0.79712,0.0001,20.42431]
[1776829001660,40.61,77461.78,0.0,-0.79711,0.0001,20.42529]
[1776829006695,40.6,77461.63,0.0,-0.79715,0.0001,20.42294]
[1776829007702,40.6,77456.51,0.0,-0.79765,0.0001,20.39166]
[1776829009716,40.6,77450.56,0.0,-0.79822,0.0001,20.35511]
[1776829014751,40.6,77449.04,0.0,-0.7984,0.0001,20.34432]
[1776829017772,40.59,77454.35,0.0,-0.79791,0.0001,20.37542]
[1776829020794,40.59,77459.4,0.0,-0.79744,0.0001,20.40477]
[1776829023814,40.59,77463.51,0.0,-0.79707,0.0001,20.42832]
[1776829028849,40.58,77464.36,0.0,-0.79702,0.0001,20.43119]
[1776829033884,40.58,77461.11,0.0,-0.79736,0.0001,20.40985]
[1776829038919,40.57,77460.04,0.0,-0.79749,0.0001,20.40189]
[1776829043954,40.57,77460.33,0.0,-0.79749,0.0001,20.40219]
[1776829048989,40.56,77460.92,0.0,-0.79745,0.0001,20.40432]
[1776829060067,40.56,77461.16,0.0,-0.79751,0.0001,20.39879]
[1776829063088,40.55,77456.44,0.0,-0.79798,0.0001,20.36937]
[1776829064095,40.55,77452.13,0.0,-0.7984,0.0001,20.34301]
[1776829069130,40.55,77452.27,0.0,-0.7984,0.0001,20.3428]
[1776829075174,40.55,77452.46,0.0,-0.7984,0.0001,20.34266]
[1776829080209,40.54,77444.54,0.0,-0.79918,0.0001,20.2937]
[1776829085244,40.54,77446.76,0.0,-0.79898,0.0001,20.30594]
[1776829090281,40.54,77446.61,0.0,-0.79902,0.0001,20.30378]
[1776829092295,40.54,77442.05,0.0,-0.79946,0.0001,20.27563]
[1776829097329,40.53,77447.55,0.0,-0.79895,0.0001,20.30797]
[1776829102364,40.53,77443.03,0.0,-0.7994,0.0001,20.27968]
[1776829107399,40.53,77445.39,0.0,-0.7992,0.0001,20.29277]
[1776829112434,40.52,77446.96,0.0,-0.79909,0.0001,20.29717]
[1776829117469,40.52,77444.92,0.0,-0.79931,0.0001,20.28351]
[1776829122504,40.52,77446.42,0.0,-0.79919,0.0001,20.29138]
[1776829125525,40.51,77452.35,0.0,-0.79863,0.0001,20.32675]
[1776829130560,40.51,77450.95,0.0,-0.79878,0.0001,20.31732]
[1776829133581,40.51,77455.53,0.0,-0.79835,0.0001,20.34465]
[1776829137609,40.51,77461.52,0.0,-0.79778,0.0001,20.38023]
[1776829142644,40.51,77460.1,0.0,-0.79793,0.0001,20.37068]
[1776829147679,40.5,77457.29,0.0,-0.79822,0.0001,20.35272]
[1776829152713,40.5,77454.78,0.0,-0.79848,0.0001,20.33655]
[1776829157748,40.5,77453.04,0.0,-0.79866,0.0001,20.3252]
[1776829162786,40.5,77455.84,0.0,-0.7984,0.0001,20.34137]
[1776829167820,40.49,77455.9,0.0,-0.79841,0.0001,20.34083]
[1776829172855,40.49,77454.54,0.0,-0.79858,0.0001,20.32787]
[1776829177889,40.49,77453.74,0.0,-0.79867,0.0001,20.32222]
[1776829182924,40.49,77450.04,0.0,-0.79904,0.0001,20.2988]
[1776829187960,40.48,77450.08,0.0,-0.79906,0.0001,20.29778]
[1776829192995,40.48,77450.0,0.0,-0.79909,0.0001,20.29603]
[1776829198264,40.48,77446.43,0.0,-0.79945,0.0001,20.27338]
[1776829208099,40.47,77446.77,0.0,-0.79945,0.0001,20.27317]
[1776829211122,40.47,77452.9,0.0,-0.79887,0.0001,20.30979]
[1776829216158,40.47,77452.41,0.0,-0.79894,0.0001,20.30554]
[1776829221193,40.46,77451.3,0.0,-0.79907,0.0001,20.29758]
[1776829227237,40.46,77453.97,0.0,-0.79884,0.0001,20.31232]
[1776829228244,40.46,77458.38,0.0,-0.79842,0.0001,20.33886]
[1776829229251,40.46,77463.9,0.0,-0.79789,0.0001,20.37222]
[1776829232272,40.46,77456.83,0.0,-0.79861,0.0001,20.32484]
[1776829237307,40.45,77457.05,0.0,-0.7986,0.0001,20.32538]
[1776829242341,40.45,77454.04,0.0,-0.7989,0.0001,20.30635]
[1776829247377,40.45,77453.94,0.0,-0.79892,0.0001,20.30512]
[1776829252412,40.45,77453.28,0.0,-0.79899,0.0001,20.30053]
[1776829257447,40.45,77454.24,0.0,-0.79891,0.0001,20.30583]
[1776829260470,40.45,77461.56,0.0,-0.79821,0.0001,20.34997]
[1776829261476,40.45,77472.82,0.0,-0.79713,0.0001,20.41817]
[1776829262484,40.45,77483.58,0.0,-0.79609,0.0001,20.48317]
[1776829263491,40.44,77488.93,0.0,-0.79558,0.0001,20.5154]
[1776829268526,40.44,77488.11,0.0,-0.79567,0.0001,20.50961]
[1776829273717,40.44,77485.65,0.0,-0.79592,0.0001,20.49373]
[1776829275058,40.44,77485.79,0.0,-0.79591,0.0001,20.49439]
[1776829275195,40.44,77485.79,0.0,-0.79591,0.0001,20.49439]
[1776829278269,40.44,77487.11,0.0,-0.79579,0.0001,20.50193]
[1776829278358,40.44,77488.11,0.0,-0.79571,0.0001,20.5075]
[1776829278602,40.44,77492.47,0.0,-0.79528,0.0001,20.53391]
[1776829280072,40.44,77492.47,0.0,-0.79528,0.0001,20.53391]
[1776829280124,40.44,77492.47,0.0,-0.79528,0.0001,20.53391]
[1776829280186,40.44,77492.47,0.0,-0.79528,0.0001,20.53391]
[1776829284604,40.43,77498.01,0.0,-0.79476,0.0001,20.56647]
[1776829284653,40.43,77498.01,0.0,-0.79476,0.0001,20.56647]
[1776829284691,40.43,77498.01,0.0,-0.79476,0.0001,20.56647]
[1776829288422,40.43,77496.18,0.0,-0.79495,0.0001,20.55451]
[1776829288471,40.43,77496.18,0.0,-0.79495,0.0001,20.55451]
[1776829288687,40.43,77496.18,0.0,-0.79495,0.0001,20.55451]
[1776829288788,40.43,77498.53,0.0,-0.79473,0.0001,20.56831]
[1776829292182,40.43,77499.46,0.0,-0.79465,0.0001,20.57372]
[1776829292231,40.43,77499.46,0.0,-0.79465,0.0001,20.57372]
[1776829292442,40.43,77499.19,0.0,-0.79471,0.0001,20.56778]
[1776829296669,40.43,77501.25,0.0,-0.79452,0.0001,20.57958]
[1776829296717,40.43,77501.25,0.0,-0.79452,0.0001,20.57958]
[1776829299789,40.42,77501.46,0.0,-0.79451,0.0001,20.58021]
[1776829300533,40.42,77502.77,0.0,-0.79438,0.0001,20.58798]
[1776829300700,40.42,77502.77,0.0,-0.79438,0.0001,20.58798]
[1776829300950,40.42,77502.77,0.0,-0.79438,0.0001,20.58798]
[1776829301046,40.42,77502.92,0.0,-0.79437,0.0001,20.58871]
[1776829304954,40.42,77501.61,0.0,-0.79451,0.0001,20.58029]
[1776829305035,40.42,77502.69,0.0,-0.7944,0.0001,20.58667]
[1776829309690,40.42,77503.35,0.0,-0.79435,0.0001,20.59003]
[1776829309743,40.42,77503.35,0.0,-0.79435,0.0001,20.59003]
[1776829309945,40.42,77503.35,0.0,-0.79435,0.0001,20.59003]
[1776829317876,40.42,77502.52,0.0,-0.79445,0.0001,20.58363]
[1776829321552,40.42,77502.86,0.0,-0.79443,0.0001,20.58525]
[1776829321559,40.42,77502.86,0.0,-0.79443,0.0001,20.58525]
[1776829321692,40.42,77502.86,0.0,-0.79443,0.0001,20.58525]
[1776829326940,40.41,77502.61,0.0,-0.79447,0.0001,20.58284]
[1776829331976,40.41,77503.17,0.0,-0.79443,0.0001,20.58545]
[1776829333985,40.41,77503.21,0.0,-0.79443,0.0001,20.58553]
[1776829334003,40.41,77503.21,0.0,-0.79443,0.0001,20.58553]
[1776829334189,40.41,77503.21,0.0,-0.79443,0.0001,20.58553]
[1776829340035,40.41,77503.21,0.0,-0.79444,0.0001,20.58439]
[1776829345070,40.4,77503.32,0.0,-0.79445,0.0001,20.5842]
[1776829348233,40.4,77506.22,0.0,-0.79417,0.0001,20.60138]
[1776829348285,40.4,77506.22,0.0,-0.79417,0.0001,20.60138]
[1776829348435,40.4,77506.22,0.0,-0.79417,0.0001,20.60138]
[1776829354089,40.4,77505.39,0.0,-0.7943,0.0001,20.59154]
[1776829354475,40.4,77506.67,0.0,-0.79418,0.0001,20.5989]
[1776829354527,40.4,77506.67,0.0,-0.79418,0.0001,20.5989]
[1776829354701,40.4,77506.67,0.0,-0.79418,0.0001,20.5989]
[1776829360176,40.4,77510.77,0.0,-0.7938,0.0001,20.62252]
[1776829361185,40.4,77520.93,0.0,-0.79281,0.0001,20.68374]
[1776829362192,40.4,77531.93,0.0,-0.79173,0.0001,20.75011]
[1776829363199,40.4,77535.29,0.0,-0.79141,0.0001,20.77025]
[1776829365814,40.39,77534.36,0.0,-0.7915,0.0001,20.76431]
[1776829365872,40.39,77534.36,0.0,-0.7915,0.0001,20.76431]
[1776829365941,40.39,77534.36,0.0,-0.7915,0.0001,20.76431]
[1776829370248,40.39,77539.01,0.0,-0.79106,0.0001,20.79163]
[1776829371732,40.39,77542.27,0.0,-0.79074,0.0001,20.81112]
[1776829371784,40.39,77542.27,0.0,-0.79074,0.0001,20.81112]
[1776829371939,40.39,77542.27,0.0,-0.79074,0.0001,20.81112]
[1776829374276,40.39,77535.62,0.0,-0.7914,0.0001,20.77048]
[1776829375283,40.39,77539.87,0.0,-0.79099,0.0001,20.79598]
[1776829375683,40.39,77539.87,0.0,-0.79099,0.0001,20.79598]
[1776829375697,40.39,77539.87,0.0,-0.79099,0.0001,20.79598]
[1776829375726,40.39,77539.87,0.0,-0.79099,0.0001,20.79598]
[1776829379962,40.39,77537.58,0.0,-0.79122,0.0001,20.78156]
[1776829380194,40.39,77537.58,0.0,-0.79122,0.0001,20.78156]
[1776829385354,40.39,77537.67,0.0,-0.79123,0.0001,20.78122]
[1776829385764,40.39,77537.67,0.0,-0.79123,0.0001,20.78122]
[1776829385783,40.39,77537.67,0.0,-0.79123,0.0001,20.78122]
[1776829385941,40.39,77537.67,0.0,-0.79123,0.0001,20.78122]
[1776829391396,40.38,77537.61,0.0,-0.79125,0.0001,20.78001]
[1776829394143,40.38,77537.81,0.0,-0.79123,0.0001,20.78094]
[1776829394194,40.38,77537.81,0.0,-0.79123,0.0001,20.78094]
[1776829394441,40.38,77537.81,0.0,-0.79123,0.0001,20.78094]
[1776829399453,40.38,77536.16,0.0,-0.79141,0.0001,20.7702]
[1776829399504,40.38,77536.16,0.0,-0.79141,0.0001,20.7702]
[1776829399551,40.38,77536.16,0.0,-0.79141,0.0001,20.7702]
[1776829399605,40.38,77536.16,0.0,-0.79141,0.0001,20.7702]
[1776829399701,40.38,77536.16,0.0,-0.79141,0.0001,20.7702]
[1776829403484,40.38,77562.69,0.0,-0.7888,0.0001,20.92951]
[1776829403848,40.38,77562.69,0.0,-0.7888,0.0001,20.92951]
[1776829404491,40.38,77580.49,0.0,-0.78704,0.0001,21.03628]
[1776829405510,40.38,77583.58,0.0,-0.78674,0.0001,21.05469]
[1776829406506,40.38,77585.87,0.0,-0.78651,0.0001,21.06826]
[1776829409527,40.38,77580.86,0.0,-0.78701,0.0001,21.03804]
[1776829410534,40.38,77577.08,0.0,-0.78739,0.0001,21.01517]
[1776829413432,40.38,77574.31,0.0,-0.7877,0.0001,20.99457]
[1776829413484,40.38,77574.31,0.0,-0.7877,0.0001,20.99457]
[1776829413694,40.38,77572.92,0.0,-0.78784,0.0001,20.98597]
[1776829419597,40.37,77573.12,0.0,-0.78783,0.0001,20.98652]
[1776829425412,40.37,77572.95,0.0,-0.78785,0.0001,20.98505]
[1776829425436,40.37,77572.95,0.0,-0.78785,0.0001,20.98505]
[1776829425465,40.37,77572.95,0.0,-0.78785,0.0001,20.98505]
[1776829427703,40.37,77570.16,0.0,-0.78814,0.0001,20.968]
[1776829427940,40.37,77570.16,0.0,-0.78814,0.0001,20.968]
[1776829432551,40.37,77570.21,0.0,-0.78814,0.0001,20.96792]
[1776829432603,40.37,77570.21,0.0,-0.78814,0.0001,20.96792]
[1776829432706,40.37,77570.21,0.0,-0.78814,0.0001,20.96792]
[1776829437571,40.37,77573.11,0.0,-0.78785,0.0001,20.98505]
[1776829437610,40.37,77573.11,0.0,-0.78785,0.0001,20.98505]
[1776829437687,40.37,77573.11,0.0,-0.78785,0.0001,20.98505]
[1776829443188,40.37,77570.54,0.0,-0.78812,0.0001,20.96921]
[1776829443323,40.37,77570.54,0.0,-0.78812,0.0001,20.96921]
[1776829443438,40.37,77570.54,0.0,-0.78812,0.0001,20.96921]
[1776829443455,40.37,77574.28,0.0,-0.78775,0.0001,20.99155]
[1776829448801,40.37,77574.46,0.0,-0.78774,0.0001,20.99212]
[1776829450284,40.37,77574.46,0.0,-0.78774,0.0001,20.99212]
[1776829450335,40.37,77574.46,0.0,-0.78774,0.0001,20.99212]
[1776829450438,40.37,77574.46,0.0,-0.78774,0.0001,20.99212]
[1776829456403,40.36,77573.99,0.0,-0.78779,0.0001,20.98875]
[1776829461892,40.36,77573.93,0.0,-0.78781,0.0001,20.98784]
[1776829466927,40.36,77573.42,0.0,-0.78787,0.0001,20.98432]
[1776829471963,40.36,77572.04,0.0,-0.78804,0.0001,20.97193]
[1776829475009,40.36,77559.0,0.0,-0.78933,0.0001,20.89329]
[1776829475991,40.36,77550.44,0.0,-0.79018,0.0001,20.84157]
[1776829476998,40.36,77554.33,0.0,-0.7898,0.0001,20.86497]
[1776829477719,40.36,77554.33,0.0,-0.7898,0.0001,20.86497]
[1776829477771,40.36,77554.33,0.0,-0.7898,0.0001,20.86497]
[1776829478225,40.36,77554.33,0.0,-0.7898,0.0001,20.86497]
[1776829478301,40.36,77554.33,0.0,-0.7898,0.0001,20.86497]
[1776829478561,40.36,77561.4,0.0,-0.7891,0.0001,20.90749]
[1776829479113,40.36,77561.4,0.0,-0.7891,0.0001,20.90749]
[1776829479196,40.36,77561.38,0.0,-0.7891,0.0001,20.90725]
[1776829481026,40.36,77568.83,0.0,-0.78836,0.0001,20.95212]
[1776829482033,40.36,77592.43,0.0,-0.78601,0.0001,21.09402]
[1776829483040,40.36,77594.32,0.0,-0.78582,0.0001,21.10539]
[1776829484988,40.36,77592.87,0.0,-0.78597,0.0001,21.09674]
[1776829485054,40.36,77591.49,0.0,-0.78611,0.0001,21.08852]
[1776829485896,40.36,77591.49,0.0,-0.78611,0.0001,21.08852]
[1776829491096,40.36,77593.38,0.0,-0.78591,0.0001,21.1]
[1776829493464,40.36,77592.45,0.0,-0.78601,0.0001,21.0944]
[1776829493516,40.36,77592.45,0.0,-0.78601,0.0001,21.0944]
[1776829493562,40.36,77591.61,0.0,-0.78609,0.0001,21.08934]
[1776829493692,40.36,77591.61,0.0,-0.78609,0.0001,21.08934]
[1776829494117,40.36,77592.03,0.0,-0.78605,0.0001,21.09184]
[1776829499152,40.36,77594.23,0.0,-0.78583,0.0001,21.10487]
[1776829504186,40.36,77595.15,0.0,-0.78574,0.0001,21.11021]
[1776829509222,40.36,77596.87,0.0,-0.78558,0.0001,21.12034]
[1776829510229,40.36,77602.28,0.0,-0.78504,0.0001,21.15269]
[1776829515264,40.36,77609.02,0.0,-0.78437,0.0001,21.19257]
[1776829516271,40.36,77615.86,0.0,-0.78368,0.0001,21.2334]
[1776829518285,40.36,77616.74,0.0,-0.7836,0.0001,21.23844]
[1776829519292,40.36,77623.8,0.0,-0.78289,0.0001,21.2805]
[1776829519800,40.36,77623.8,0.0,-0.78289,0.0001,21.2805]
[1776829519861,40.36,77623.8,0.0,-0.78289,0.0001,21.2805]
[1776829520299,40.36,77630.75,0.0,-0.78219,0.0001,21.32193]
[1776829521306,40.36,77620.9,0.0,-0.78319,0.0001,21.26309]
[1776829522313,40.36,77612.95,0.0,-0.78399,0.0001,21.21545]
[1776829522962,40.36,77612.95,0.0,-0.78399,0.0001,21.21545]
[1776829523320,40.36,77607.8,0.0,-0.7845,0.0001,21.18456]
[1776829526376,40.36,77608.52,0.0,-0.78443,0.0001,21.18874]
[1776829526412,40.36,77608.52,0.0,-0.78443,0.0001,21.18874]
[1776829526440,40.36,77608.52,0.0,-0.78443,0.0001,21.18874]
[1776829527348,40.36,77602.45,0.0,-0.78504,0.0001,21.15228]
[1776829532383,40.35,77602.7,0.0,-0.78505,0.0001,21.14989]
[1776829534856,40.35,77604.77,0.0,-0.78484,0.0001,21.16226]
[1776829534908,40.35,77604.77,0.0,-0.78484,0.0001,21.16226]
[1776829534936,40.35,77604.77,0.0,-0.78484,0.0001,21.16226]
[1776829538425,40.35,77611.54,0.0,-0.78416,0.0001,21.20261]
[1776829540319,40.35,77609.66,0.0,-0.78435,0.0001,21.1913]
[1776829540368,40.35,77609.66,0.0,-0.78435,0.0001,21.1913]
[1776829540436,40.35,77609.66,0.0,-0.78435,0.0001,21.1913]
[1776829543460,40.35,77603.73,0.0,-0.78495,0.0001,21.15561]
[1776829544468,40.35,77597.62,0.0,-0.78556,0.0001,21.11901]
[1776829545475,40.35,77583.53,0.0,-0.78697,0.0001,21.03453]
[1776829546482,40.35,77578.3,0.0,-0.78749,0.0001,21.00301]
[1776829547489,40.35,77572.46,0.0,-0.78807,0.0001,20.96783]
[1776829551517,40.35,77566.59,0.0,-0.78865,0.0001,20.9324]
[1776829552524,40.35,77570.3,0.0,-0.78829,0.0001,20.95473]
[1776829555545,40.35,77574.4,0.0,-0.78788,0.0001,20.97927]
[1776829556660,40.35,77574.11,0.0,-0.78791,0.0001,20.97748]
[1776829556693,40.35,77574.11,0.0,-0.78791,0.0001,20.97748]
[1776829556814,40.35,77574.11,0.0,-0.78791,0.0001,20.97748]
[1776829558581,40.35,77574.09,0.0,-0.78791,0.0001,20.97731]
[1776829558686,40.35,77575.93,0.0,-0.78773,0.0001,20.98831]
[1776829565615,40.35,77573.98,0.0,-0.78793,0.0001,20.9762]
[1776829566925,40.35,77572.9,0.0,-0.78804,0.0001,20.96965]
[1776829566937,40.35,77572.9,0.0,-0.78804,0.0001,20.96965]
[1776829566977,40.35,77572.9,0.0,-0.78804,0.0001,20.96965]
[1776829567629,40.35,77565.8,0.0,-0.78875,0.0001,20.92689]
[1776829568027,40.35,77565.8,0.0,-0.78875,0.0001,20.92689]
[1776829568203,40.35,77565.8,0.0,-0.78875,0.0001,20.92689]
[1776829570652,40.35,77560.3,0.0,-0.78929,0.0001,20.89354]
[1776829571657,40.35,77547.98,0.0,-0.79051,0.0001,20.81921]
[1776829572664,40.35,77544.66,0.0,-0.79084,0.0001,20.79921]
[1776829574678,40.35,77539.9,0.0,-0.79131,0.0001,20.77056]
[1776829577699,40.35,77531.99,0.0,-0.79208,0.0001,20.72296]
[1776829579713,40.35,77526.12,0.0,-0.79266,0.0001,20.68744]
[1776829580720,40.35,77521.47,0.0,-0.79311,0.0001,20.65932]
[1776829585755,40.35,77522.49,0.0,-0.79301,0.0001,20.66571]
[1776829588133,40.35,77521.67,0.0,-0.79309,0.0001,20.6608]
[1776829588141,40.35,77521.67,0.0,-0.79309,0.0001,20.6608]
[1776829588195,40.35,77521.67,0.0,-0.79309,0.0001,20.6608]
[1776829593811,40.35,77524.23,0.0,-0.79286,0.0001,20.67266]
[1776829595106,40.35,77524.23,0.0,-0.79286,0.0001,20.67266]
[1776829595128,40.35,77524.23,0.0,-0.79286,0.0001,20.67266]
[1776829595196,40.35,77524.23,0.0,-0.79286,0.0001,20.67266]
[1776829596945,40.35,77527.77,0.0,-0.79251,0.0001,20.69408]
[1776829602182,40.35,77528.56,0.0,-0.79244,0.0001,20.69878]
[1776829602232,40.35,77528.56,0.0,-0.79244,0.0001,20.69878]
[1776829602441,40.35,77528.56,0.0,-0.79244,0.0001,20.69878]
[1776829605896,40.35,77524.75,0.0,-0.79281,0.0001,20.67568]
[1776829611202,40.35,77525.0,0.0,-0.79279,0.0001,20.67724]
[1776829611250,40.35,77525.0,0.0,-0.79279,0.0001,20.67724]
[1776829611438,40.35,77525.0,0.0,-0.79279,0.0001,20.67724]
[1776829612953,40.35,77518.26,0.0,-0.79344,0.0001,20.63647]
[1776829615455,40.35,77520.66,0.0,-0.79321,0.0001,20.65102]
[1776829615531,40.35,77520.66,0.0,-0.79321,0.0001,20.65102]
[1776829615695,40.35,77520.66,0.0,-0.79321,0.0001,20.65102]
[1776829616800,40.35,77520.88,0.0,-0.79319,0.0001,20.65244]
[1776829621848,40.35,77524.19,0.0,-0.79286,0.0001,20.67258]
[1776829622273,40.35,77524.19,0.0,-0.79286,0.0001,20.67258]
[1776829622280,40.35,77524.19,0.0,-0.79286,0.0001,20.67258]
[1776829622439,40.35,77524.19,0.0,-0.79286,0.0001,20.67258]
[1776829622537,40.35,77527.78,0.0,-0.79251,0.0001,20.69431]
[1776829622960,40.35,77527.78,0.0,-0.79251,0.0001,20.69431]
[1776829623024,40.35,77528.37,0.0,-0.79245,0.0001,20.69788]
[1776829624963,40.35,77529.48,0.0,-0.79234,0.0001,20.70456]
[1776829625038,40.35,77530.21,0.0,-0.79227,0.0001,20.70894]
[1776829628059,40.35,77526.55,0.0,-0.79263,0.0001,20.68667]
[1776829629066,40.35,77523.02,0.0,-0.79298,0.0001,20.66527]
[1776829629967,40.35,77523.02,0.0,-0.79298,0.0001,20.66527]
[1776829630016,40.35,77523.02,0.0,-0.79298,0.0001,20.66527]
[1776829630197,40.35,77523.02,0.0,-0.79298,0.0001,20.66527]
[1776829635108,40.35,77529.42,0.0,-0.79235,0.0001,20.704]
[1776829636085,40.35,77529.42,0.0,-0.79235,0.0001,20.704]
[1776829636132,40.35,77529.42,0.0,-0.79235,0.0001,20.704]
[1776829636190,40.35,77529.42,0.0,-0.79235,0.0001,20.704]
[1776829636291,40.35,77531.15,0.0,-0.79218,0.0001,20.7144]
[1776829639136,40.35,77535.36,0.0,-0.79177,0.0001,20.73966]
[1776829643485,40.35,77537.07,0.0,-0.79161,0.0001,20.74975]
[1776829643694,40.35,77537.07,0.0,-0.79161,0.0001,20.74975]
[1776829649205,40.35,77534.36,0.0,-0.79188,0.0001,20.73285]
[1776829651220,40.35,77541.0,0.0,-0.79126,0.0001,20.76898]
[1776829652227,40.35,77553.04,0.0,-0.79007,0.0001,20.84164]
[1776829653234,40.35,77554.1,0.0,-0.78997,0.0001,20.84809]
[1776829657012,40.35,77553.85,0.0,-0.78999,0.0001,20.84672]
[1776829657064,40.35,77553.85,0.0,-0.78999,0.0001,20.84672]
[1776829657200,40.35,77553.85,0.0,-0.78999,0.0001,20.84672]
[1776829662297,40.35,77554.12,0.0,-0.78996,0.0001,20.84862]
[1776829667332,40.35,77554.22,0.0,-0.78995,0.0001,20.849]
[1776829672656,40.35,77555.39,0.0,-0.78984,0.0001,20.85577]
[1776829672660,40.35,77555.39,0.0,-0.78984,0.0001,20.85577]
[1776829672695,40.35,77555.39,0.0,-0.78984,0.0001,20.85577]
[1776829672694,40.35,77550.78,0.0,-0.7903,0.0001,20.8279]
[1776829679776,40.35,77548.61,0.0,-0.79051,0.0001,20.81465]
[1776829679817,40.35,77549.52,0.0,-0.79043,0.0001,20.82008]
[1776829679939,40.35,77549.52,0.0,-0.79043,0.0001,20.82008]
[1776829682437,40.35,77557.0,0.0,-0.78969,0.0001,20.86523]
[1776829683093,40.35,77557.0,0.0,-0.78969,0.0001,20.86523]
[1776829683145,40.35,77557.0,0.0,-0.78969,0.0001,20.86523]
[1776829683192,40.35,77557.0,0.0,-0.78969,0.0001,20.86523]
[1776829689486,40.35,77546.14,0.0,-0.79076,0.0001,20.79984]
[1776829690492,40.35,77537.26,0.0,-0.79163,0.0001,20.74618]
[1776829691049,40.35,77537.26,0.0,-0.79163,0.0001,20.74618]
[1776829691136,40.35,77537.26,0.0,-0.79163,0.0001,20.74618]
[1776829691198,40.35,77537.26,0.0,-0.79163,0.0001,20.74618]
[1776829691501,40.35,77537.69,0.0,-0.79159,0.0001,20.7488]
[1776829695528,40.35,77530.85,0.0,-0.79227,0.0001,20.70715]
[1776829696910,40.35,77530.34,0.0,-0.79232,0.0001,20.70401]
[1776829696941,40.35,77530.34,0.0,-0.79232,0.0001,20.70401]
[1776829696966,40.35,77530.34,0.0,-0.79232,0.0001,20.70401]
[1776829697637,40.35,77530.34,0.0,-0.79232,0.0001,20.70401]
[1776829697692,40.35,77530.34,0.0,-0.79232,0.0001,20.70401]
[1776829698549,40.35,77521.05,0.0,-0.79323,0.0001,20.64773]
[1776829699557,40.35,77514.39,0.0,-0.79388,0.0001,20.60742]
[1776829702154,40.35,77513.79,0.0,-0.79394,0.0001,20.60387]
[1776829702197,40.35,77513.79,0.0,-0.79394,0.0001,20.60387]
[1776829702204,40.35,77513.79,0.0,-0.79394,0.0001,20.60387]
[1776829706073,40.35,77514.98,0.0,-0.79381,0.0001,20.61151]
[1776829706207,40.35,77514.98,0.0,-0.79381,0.0001,20.61151]
[1776829711641,40.35,77516.9,0.0,-0.79365,0.0001,20.61918]
[1776829712510,40.35,77516.9,0.0,-0.79365,0.0001,20.61918]
[1776829712588,40.35,77516.9,0.0,-0.79365,0.0001,20.61918]
[1776829712691,40.35,77516.9,0.0,-0.79365,0.0001,20.61918]
[1776829717443,40.35,77522.07,0.0,-0.79315,0.0001,20.65028]
[1776829717525,40.35,77522.07,0.0,-0.79315,0.0001,20.65028]
[1776829717698,40.35,77522.07,0.0,-0.79315,0.0001,20.65028]
[1776829723727,40.35,77522.51,0.0,-0.79312,0.0001,20.65255]
[1776829724744,40.35,77522.51,0.0,-0.79312,0.0001,20.65255]
[1776829724800,40.35,77522.51,0.0,-0.79312,0.0001,20.65255]
[1776829724941,40.35,77525.08,0.0,-0.79286,0.0001,20.66806]
[1776829729814,40.35,77527.83,0.0,-0.79259,0.0001,20.6849]
[1776829729845,40.35,77526.71,0.0,-0.7927,0.0001,20.67827]
[1776829729936,40.35,77526.71,0.0,-0.7927,0.0001,20.67827]
[1776829735811,40.35,77525.88,0.0,-0.79276,0.0001,20.67422]
[1776829740846,40.35,77526.18,0.0,-0.79272,0.0001,20.67686]
[1776829745881,40.35,77525.95,0.0,-0.79273,0.0001,20.67619]
[1776829747025,40.35,77525.95,0.0,-0.79273,0.0001,20.67619]
[1776829747084,40.35,77525.95,0.0,-0.79273,0.0001,20.67619]
[1776829747199,40.35,77525.95,0.0,-0.79273,0.0001,20.67619]
[1776829751923,40.36,77520.13,0.0,-0.79328,0.0001,20.64192]
[1776829756958,40.36,77530.26,0.0,-0.79228,0.0001,20.70412]
[1776829757965,40.36,77544.08,0.0,-0.79092,0.0001,20.78758]
[1776829758971,40.36,77548.54,0.0,-0.79048,0.0001,20.81456]
[1776829764007,40.36,77548.33,0.0,-0.7905,0.0001,20.81289]
[1776829766855,40.36,77552.12,0.0,-0.79013,0.0001,20.83577]
[1776829772063,40.36,77549.19,0.0,-0.79045,0.0001,20.81418]
[1776829777099,40.36,77549.3,0.0,-0.79044,0.0001,20.81471]
[1776829779113,40.36,77555.98,0.0,-0.78978,0.0001,20.85491]
[1776829781127,40.36,77564.02,0.0,-0.78899,0.0001,20.90327]
[1776829786162,40.36,77561.21,0.0,-0.78926,0.0001,20.88639]
[1776829791197,40.36,77561.39,0.0,-0.78924,0.0001,20.88757]
[1776829796231,40.36,77564.75,0.0,-0.78892,0.0001,20.90752]
[1776829797239,40.36,77568.64,0.0,-0.78853,0.0001,20.93087]
[1776829800260,40.36,77572.36,0.0,-0.78817,0.0001,20.9531]
[1776829802275,40.36,77565.53,0.0,-0.78884,0.0001,20.9119]
[1776829807309,40.36,77562.96,0.0,-0.7891,0.0001,20.89643]
[1776829812346,40.36,77564.95,0.0,-0.7889,0.0001,20.90849]
[1776829817381,40.36,77566.67,0.0,-0.78873,0.0001,20.91869]
[1776829822416,40.36,77566.64,0.0,-0.78874,0.0001,20.91815]
[1776829827451,40.35,77571.42,0.0,-0.78827,0.0001,20.94653]
[1776829828458,40.35,77575.96,0.0,-0.78783,0.0001,20.97372]
[1776829829465,40.35,77580.3,0.0,-0.7874,0.0001,20.99972]
[1776829834499,40.35,77581.68,0.0,-0.78729,0.0001,21.00362]
[1776829839535,40.35,77583.56,0.0,-0.78712,0.0001,21.01434]
[1776829844573,40.35,77584.03,0.0,-0.78708,0.0001,21.01665]
[1776829847595,40.35,77590.88,0.0,-0.7864,0.0001,21.05753]
[1776829850616,40.35,77594.9,0.0,-0.786,0.0001,21.08142]
[1776829854644,40.35,77601.74,0.0,-0.78533,0.0001,21.12205]
[1776829855302,40.35,77601.74,0.0,-0.78533,0.0001,21.12205]
[1776829855467,40.35,77601.74,0.0,-0.78533,0.0001,21.12205]
[1776829855650,40.35,77596.96,0.0,-0.7858,0.0001,21.0934]
[1776829857222,40.35,77595.01,0.0,-0.786,0.0001,21.08174]
[1776829857460,40.35,77595.01,0.0,-0.786,0.0001,21.08174]
[1776829858437,40.35,77593.72,0.0,-0.78613,0.0001,21.07393]
[1776829863707,40.34,77594.54,0.0,-0.78605,0.0001,21.07845]
[1776829865721,40.34,77585.49,0.0,-0.78696,0.0001,21.02379]
[1776829868191,40.34,77586.75,0.0,-0.78684,0.0001,21.03111]
[1776829868222,40.34,77586.75,0.0,-0.78684,0.0001,21.03111]
[1776829868439,40.34,77586.75,0.0,-0.78684,0.0001,21.03111]
[1776829869473,40.34,77587.12,0.0,-0.78681,0.0001,21.03322]
[1776829869501,40.34,77587.12,0.0,-0.78681,0.0001,21.03322]
[1776829869688,40.34,77587.12,0.0,-0.78681,0.0001,21.03322]
[1776829869749,40.34,77587.16,0.0,-0.7868,0.0001,21.03335]
[1776829871680,40.34,77587.37,0.0,-0.78679,0.0001,21.0345]
[1776829871686,40.34,77587.37,0.0,-0.78679,0.0001,21.0345]
[1776829871935,40.34,77587.37,0.0,-0.78679,0.0001,21.0345]
[1776829876315,40.34,77593.11,0.0,-0.78622,0.0001,21.06852]
[1776829876367,40.34,77593.11,0.0,-0.78622,0.0001,21.06852]
[1776829876443,40.34,77593.11,0.0,-0.78622,0.0001,21.06852]
[1776829877520,40.34,77594.84,0.0,-0.78605,0.0001,21.07886]
[1776829877562,40.34,77594.84,0.0,-0.78605,0.0001,21.07886]
[1776829877690,40.34,77594.84,0.0,-0.78605,0.0001,21.07886]
[1776829877805,40.34,77595.65,0.0,-0.78597,0.0001,21.08366]
[1776829880675,40.34,77594.11,0.0,-0.78612,0.0001,21.0743]
[1776829880695,40.34,77594.11,0.0,-0.78612,0.0001,21.0743]
[1776829880728,40.34,77594.11,0.0,-0.78612,0.0001,21.0743]
[1776829881095,40.34,77595.34,0.0,-0.786,0.0001,21.08163]
[1776829881191,40.34,77595.34,0.0,-0.786,0.0001,21.08163]
[1776829884180,40.34,77588.39,0.0,-0.7867,0.0001,21.03984]
[1776829884190,40.34,77588.39,0.0,-0.7867,0.0001,21.03984]
[1776829884199,40.34,77588.39,0.0,-0.7867,0.0001,21.03984]
[1776829884855,40.34,77587.48,0.0,-0.78679,0.0001,21.03438]
[1776829889119,40.34,77586.32,0.0,-0.7869,0.0001,21.02745]
[1776829889132,40.34,77586.32,0.0,-0.7869,0.0001,21.02745]
[1776829889196,40.34,77586.32,0.0,-0.7869,0.0001,21.02745]
[1776829891505,40.34,77586.36,0.0,-0.7869,0.0001,21.02771]
[1776829891689,40.34,77586.36,0.0,-0.7869,0.0001,21.02771]
[1776829891904,40.34,77587.57,0.0,-0.7868,0.0001,21.03117]
[1776829896373,40.34,77590.63,0.0,-0.7865,0.0001,21.04954]
[1776829896421,40.34,77590.63,0.0,-0.7865,0.0001,21.04954]
[1776829896437,40.34,77590.63,0.0,-0.7865,0.0001,21.04954]
[1776829896870,40.34,77590.63,0.0,-0.7865,0.0001,21.04954]
[1776829896926,40.34,77590.63,0.0,-0.7865,0.0001,21.04954]
[1776829896938,40.34,77590.63,0.0,-0.7865,0.0001,21.04954]
[1776829896939,40.34,77589.01,0.0,-0.78666,0.0001,21.0398]
[1776829901974,40.34,77594.91,0.0,-0.78607,0.0001,21.07516]
[1776829902848,40.34,77594.91,0.0,-0.78607,0.0001,21.07516]
[1776829902900,40.34,77594.91,0.0,-0.78607,0.0001,21.07516]
[1776829902942,40.34,77594.91,0.0,-0.78607,0.0001,21.07516]
[1776829903860,40.34,77594.94,0.0,-0.78607,0.0001,21.0753]
[1776829903908,40.34,77594.94,0.0,-0.78607,0.0001,21.0753]
[1776829903940,40.34,77594.94,0.0,-0.78607,0.0001,21.0753]
[1776829903989,40.34,77594.77,0.0,-0.78609,0.0001,21.07424]
[1776829909920,40.34,77594.26,0.0,-0.78614,0.0001,21.07106]
[1776829909939,40.34,77594.26,0.0,-0.78614,0.0001,21.07106]
[1776829909964,40.34,77594.26,0.0,-0.78614,0.0001,21.07106]
[1776829911125,40.34,77595.96,0.0,-0.78597,0.0001,21.08119]
[1776829911130,40.34,77595.96,0.0,-0.78597,0.0001,21.08119]
[1776829911191,40.34,77595.96,0.0,-0.78597,0.0001,21.08119]
[1776829911293,40.34,77596.04,0.0,-0.78597,0.0001,21.08163]
[1776829915822,40.34,77597.0,0.0,-0.78587,0.0001,21.08727]
[1776829915868,40.34,77597.0,0.0,-0.78587,0.0001,21.08727]
[1776829915944,40.34,77597.0,0.0,-0.78587,0.0001,21.08727]
[1776829915919,40.34,77601.54,0.0,-0.78542,0.0001,21.11436]
[1776829917080,40.34,77606.63,0.0,-0.78491,0.0001,21.14475]
[1776829922115,40.34,77606.22,0.0,-0.78496,0.0001,21.1422]
[1776829923703,40.34,77606.22,0.0,-0.78496,0.0001,21.1422]
[1776829923799,40.34,77606.22,0.0,-0.78496,0.0001,21.1422]
[1776829923940,40.34,77606.22,0.0,-0.78496,0.0001,21.1422]
[1776829924009,40.34,77596.61,0.0,-0.78592,0.0001,21.08467]
[1776829926248,40.34,77595.51,0.0,-0.78602,0.0001,21.07814]
[1776829926301,40.34,77595.51,0.0,-0.78602,0.0001,21.07814]
[1776829926440,40.34,77595.51,0.0,-0.78602,0.0001,21.07814]
[1776829926542,40.34,77596.13,0.0,-0.78596,0.0001,21.08198]
[1776829932185,40.34,77596.68,0.0,-0.7859,0.0001,21.08555]
[1776829937221,40.34,77597.11,0.0,-0.78586,0.0001,21.08785]
[1776829940242,40.34,77607.15,0.0,-0.78486,0.0001,21.14784]
[1776829941249,40.34,77622.58,0.0,-0.78331,0.0001,21.2401]
[1776829942256,40.34,77630.43,0.0,-0.78253,0.0001,21.28683]
[1776829944270,40.34,77631.92,0.0,-0.78237,0.0001,21.29583]
[1776829947088,40.34,77630.45,0.0,-0.78252,0.0001,21.28715]
[1776829947140,40.34,77630.45,0.0,-0.78252,0.0001,21.28715]
[1776829947196,40.34,77630.45,0.0,-0.78252,0.0001,21.28715]
[1776829952002,40.34,77630.11,0.0,-0.78255,0.0001,21.28529]
[1776829952057,40.34,77630.11,0.0,-0.78255,0.0001,21.28529]
[1776829952192,40.34,77629.5,0.0,-0.78264,0.0001,21.27794]
[1776829952326,40.34,77629.61,0.0,-0.78262,0.0001,21.27864]
[1776829954436,40.34,77629.55,0.0,-0.78263,0.0001,21.27834]
[1776829954539,40.34,77622.92,0.0,-0.7833,0.0001,21.23881]
[1776829955347,40.34,77613.24,0.0,-0.78427,0.0001,21.18075]
[1776829957361,40.34,77612.23,0.0,-0.78438,0.0001,21.17449]
[1776829958162,40.34,77612.23,0.0,-0.78438,0.0001,21.17449]
[1776829958195,40.34,77612.23,0.0,-0.78438,0.0001,21.17449]
[1776829958214,40.34,77612.23,0.0,-0.78438,0.0001,21.17449]
[1776829959152,40.34,77612.92,0.0,-0.78431,0.0001,21.17855]
[1776829959191,40.34,77612.92,0.0,-0.78431,0.0001,21.17855]
[1776829959904,40.34,77612.92,0.0,-0.78431,0.0001,21.17855]
[1776829959940,40.34,77612.92,0.0,-0.78431,0.0001,21.17855]
[1776829959956,40.34,77612.92,0.0,-0.78431,0.0001,21.17855]
[1776829960005,40.34,77612.64,0.0,-0.78434,0.0001,21.17674]
[1776829963574,40.34,77614.23,0.0,-0.78418,0.0001,21.18611]
[1776829963691,40.34,77614.23,0.0,-0.78418,0.0001,21.18611]
[1776829963792,40.34,77611.79,0.0,-0.78443,0.0001,21.17137]
[1776829965417,40.34,77600.89,0.0,-0.78552,0.0001,21.10604]
[1776829966424,40.34,77595.33,0.0,-0.78608,0.0001,21.07258]
[1776829968861,40.34,77595.3,0.0,-0.78608,0.0001,21.07235]
[1776829968911,40.34,77595.3,0.0,-0.78608,0.0001,21.07235]
[1776829968942,40.34,77595.3,0.0,-0.78608,0.0001,21.07235]
[1776829970987,40.34,77594.77,0.0,-0.78614,0.0001,21.06914]
[1776829970995,40.34,77594.77,0.0,-0.78614,0.0001,21.06914]
[1776829971038,40.34,77594.66,0.0,-0.78615,0.0001,21.06847]
[1776829971192,40.34,77594.66,0.0,-0.78615,0.0001,21.06847]
[1776829973473,40.34,77587.54,0.0,-0.78686,0.0001,21.0257]
[1776829975733,40.34,77591.44,0.0,-0.78647,0.0001,21.04911]
[1776829975780,40.34,77591.44,0.0,-0.78647,0.0001,21.04911]
[1776829975939,40.34,77591.44,0.0,-0.78647,0.0001,21.04911]
[1776829978241,40.34,77593.74,0.0,-0.78624,0.0001,21.06289]
[1776829978287,40.34,77593.74,0.0,-0.78624,0.0001,21.06289]
[1776829978442,40.34,77593.74,0.0,-0.78624,0.0001,21.06289]
[1776829978508,40.34,77593.77,0.0,-0.78624,0.0001,21.06308]
[1776829980522,40.34,77598.7,0.0,-0.78575,0.0001,21.0926]
[1776829982536,40.34,77608.43,0.0,-0.78477,0.0001,21.15089]
[1776829983904,40.34,77608.43,0.0,-0.78477,0.0001,21.15089]
[1776829983940,40.34,77608.43,0.0,-0.78477,0.0001,21.15089]
[1776829984216,40.34,77607.18,0.0,-0.7849,0.0001,21.14331]
[1776829986077,40.34,77605.36,0.0,-0.78508,0.0001,21.13233]
[1776829986129,40.34,77603.21,0.0,-0.7853,0.0001,21.11937]
[1776829986190,40.34,77603.21,0.0,-0.7853,0.0001,21.11937]
[1776829986564,40.33,77604.61,0.0,-0.78516,0.0001,21.1277]
[1776829988646,40.33,77603.7,0.0,-0.78525,0.0001,21.12219]
[1776829988689,40.33,77603.7,0.0,-0.78525,0.0001,21.12219]
[1776829990118,40.33,77605.11,0.0,-0.78511,0.0001,21.13052]
[1776829991815,40.33,77604.8,0.0,-0.78515,0.0001,21.12861]
[1776829991880,40.33,77604.8,0.0,-0.78515,0.0001,21.12861]
[1776829991943,40.33,77604.8,0.0,-0.78515,0.0001,21.12861]
[1776829993286,40.33,77606.14,0.0,-0.78501,0.0001,21.13653]
[1776829993341,40.33,77606.14,0.0,-0.78501,0.0001,21.13653]
[1776829993436,40.33,77606.14,0.0,-0.78501,0.0001,21.13653]
[1776829993614,40.33,77607.37,0.0,-0.78489,0.0001,21.14383]
[1776829997504,40.33,77607.42,0.0,-0.78489,0.0001,21.14393]
[1776829997517,40.33,77607.42,0.0,-0.78489,0.0001,21.14393]
[1776829997689,40.33,77607.42,0.0,-0.78489,0.0001,21.14393]
[1776830003467,40.33,77604.67,0.0,-0.78517,0.0001,21.12709]
[1776830003514,40.33,77604.67,0.0,-0.78517,0.0001,21.12709]
[1776830003689,40.33,77604.67,0.0,-0.78517,0.0001,21.12709]
[1776830003790,40.33,77604.3,0.0,-0.78521,0.0001,21.12482]
[1776830004554,40.33,77604.3,0.0,-0.78521,0.0001,21.12482]
[1776830004606,40.33,77604.3,0.0,-0.78521,0.0001,21.12482]
[1776830004688,40.33,77604.3,0.0,-0.78521,0.0001,21.12482]
[1776830007712,40.33,77599.32,0.0,-0.78571,0.0001,21.09481]
[1776830009695,40.33,77599.32,0.0,-0.78571,0.0001,21.09481]
[1776830009747,40.33,77599.32,0.0,-0.78571,0.0001,21.09481]
[1776830009943,40.33,77599.32,0.0,-0.78571,0.0001,21.09481]
[1776830011969,40.33,77604.35,0.0,-0.78521,0.0001,21.12489]
[1776830012044,40.33,77604.35,0.0,-0.78521,0.0001,21.12489]
[1776830012005,40.33,77603.15,0.0,-0.78536,0.0001,21.11383]
[1776830012198,40.33,77603.15,0.0,-0.78536,0.0001,21.11383]
[1776830012747,40.33,77602.99,0.0,-0.78537,0.0001,21.11283]
[1776830013741,40.33,77602.99,0.0,-0.78537,0.0001,21.11283]
[1776830013936,40.33,77602.99,0.0,-0.78537,0.0001,21.11283]
[1776830014074,40.33,77602.99,0.0,-0.78537,0.0001,21.11283]
[1776830014091,40.33,77598.18,0.0,-0.78586,0.0001,21.08392]
[1776830014478,40.33,77598.18,0.0,-0.78586,0.0001,21.08392]
[1776830014687,40.33,77598.18,0.0,-0.78586,0.0001,21.08392]
[1776830014761,40.33,77593.57,0.0,-0.78632,0.0001,21.05618]
[1776830017038,40.33,77590.26,0.0,-0.78665,0.0001,21.03627]
[1776830017080,40.33,77590.26,0.0,-0.78665,0.0001,21.03627]
[1776830017059,40.33,77591.2,0.0,-0.78655,0.0001,21.04189]
[1776830017194,40.33,77591.2,0.0,-0.78655,0.0001,21.04189]
[1776830017781,40.33,77589.86,0.0,-0.78669,0.0001,21.03382]
[1776830018503,40.33,77589.86,0.0,-0.78669,0.0001,21.03382]
[1776830018855,40.33,77589.86,0.0,-0.78669,0.0001,21.03382]
[1776830018943,40.33,77589.86,0.0,-0.78669,0.0001,21.03382]
[1776830021809,40.33,77598.4,0.0,-0.78584,0.0001,21.08485]
[1776830022614,40.33,77598.4,0.0,-0.78584,0.0001,21.08485]
[1776830022624,40.33,77598.4,0.0,-0.78584,0.0001,21.08485]
[1776830022688,40.33,77598.4,0.0,-0.78584,0.0001,21.08485]
[1776830022817,40.33,77598.47,0.0,-0.78583,0.0001,21.0852]
[1776830027852,40.33,77597.23,0.0,-0.78596,0.0001,21.07741]
[1776830029866,40.33,77592.64,0.0,-0.78642,0.0001,21.04974]
[1776830031928,40.33,77589.77,0.0,-0.78671,0.0001,21.03248]
[1776830031943,40.33,77589.77,0.0,-0.78671,0.0001,21.03248]
[1776830031980,40.33,77589.77,0.0,-0.78671,0.0001,21.03248]
[1776830032082,40.33,77587.92,0.0,-0.7869,0.0001,21.02136]
[1776830035207,40.33,77589.2,0.0,-0.78677,0.0001,21.02903]
[1776830035443,40.33,77589.2,0.0,-0.78677,0.0001,21.02903]
[1776830035909,40.33,77594.64,0.0,-0.78623,0.0001,21.06167]
[1776830040944,40.33,77593.21,0.0,-0.78637,0.0001,21.05286]
[1776830045979,40.33,77591.82,0.0,-0.78652,0.0001,21.04431]
[1776830049985,40.33,77590.9,0.0,-0.78661,0.0001,21.03865]
[1776830050037,40.33,77590.9,0.0,-0.78661,0.0001,21.03865]
[1776830050087,40.33,77590.42,0.0,-0.78666,0.0001,21.03574]
[1776830050196,40.33,77590.42,0.0,-0.78666,0.0001,21.03574]
[1776830056050,40.33,77591.25,0.0,-0.78658,0.0001,21.04055]
[1776830062092,40.33,77590.87,0.0,-0.78662,0.0001,21.03808]
[1776830063307,40.32,77591.05,0.0,-0.7866,0.0001,21.03913]
[1776830063361,40.32,77591.05,0.0,-0.7866,0.0001,21.03913]
[1776830063450,40.32,77591.05,0.0,-0.7866,0.0001,21.03913]
[1776830064106,40.32,77590.91,0.0,-0.78662,0.0001,21.03826]
[1776830070150,40.32,77583.9,0.0,-0.78732,0.0001,20.99599]
[1776830072164,40.32,77577.94,0.0,-0.78794,0.0001,20.95623]
[1776830074178,40.32,77582.2,0.0,-0.78752,0.0001,20.98179]
[1776830077763,40.32,77578.13,0.0,-0.78792,0.0001,20.95723]
[1776830077774,40.32,77578.13,0.0,-0.78792,0.0001,20.95723]
[1776830077939,40.32,77578.13,0.0,-0.78792,0.0001,20.95723]
[1776830078041,40.32,77578.74,0.0,-0.78786,0.0001,20.96084]
[1776830083241,40.32,77579.62,0.0,-0.78778,0.0001,20.96604]
[1776830086262,40.32,77573.55,0.0,-0.78838,0.0001,20.92958]
[1776830087851,40.32,77573.55,0.0,-0.78838,0.0001,20.92958]
[1776830087900,40.32,77573.55,0.0,-0.78838,0.0001,20.92958]
[1776830087937,40.32,77573.55,0.0,-0.78838,0.0001,20.92958]
[1776830087994,40.32,77572.59,0.0,-0.78847,0.0001,20.92382]
[1776830091297,40.32,77566.02,0.0,-0.78913,0.0001,20.88423]
[1776830092355,40.32,77566.02,0.0,-0.78913,0.0001,20.88423]
[1776830092396,40.32,77566.02,0.0,-0.78913,0.0001,20.88423]
[1776830092445,40.32,77566.02,0.0,-0.78913,0.0001,20.88423]
[1776830092546,40.32,77566.77,0.0,-0.78905,0.0001,20.88872]
[1776830096332,40.32,77571.18,0.0,-0.78862,0.0001,20.91505]
[1776830097747,40.32,77571.18,0.0,-0.78862,0.0001,20.91505]
[1776830097789,40.32,77571.18,0.0,-0.78862,0.0001,20.91505]
[1776830097940,40.32,77571.18,0.0,-0.78862,0.0001,20.91505]
[1776830098037,40.32,77572.42,0.0,-0.7885,0.0001,20.92237]
[1776830103040,40.32,77574.05,0.0,-0.78834,0.0001,20.93201]
[1776830103092,40.32,77574.05,0.0,-0.78834,0.0001,20.93201]
[1776830103203,40.32,77574.05,0.0,-0.78834,0.0001,20.93201]
[1776830103194,40.32,77579.26,0.0,-0.78782,0.0001,20.96325]
[1776830103381,40.32,77585.63,0.0,-0.78719,0.0001,21.00155]
[1776830108814,40.32,77586.76,0.0,-0.78708,0.0001,21.00789]
[1776830108866,40.32,77586.76,0.0,-0.78708,0.0001,21.00789]
[1776830108938,40.32,77586.76,0.0,-0.78708,0.0001,21.00789]
[1776830109039,40.32,77586.3,0.0,-0.78713,0.0001,21.00489]
[1776830112902,40.32,77588.37,0.0,-0.78693,0.0001,21.01713]
[1776830112940,40.32,77588.37,0.0,-0.78693,0.0001,21.01713]
[1776830112955,40.32,77588.37,0.0,-0.78693,0.0001,21.01713]
[1776830112981,40.32,77586.88,0.0,-0.78708,0.0001,21.00801]
[1776830114887,40.32,77587.9,0.0,-0.78698,0.0001,21.01414]
[1776830114937,40.32,77587.9,0.0,-0.78698,0.0001,21.01414]
[1776830114988,40.32,77587.03,0.0,-0.78707,0.0001,21.00875]
[1776830116471,40.32,77592.18,0.0,-0.78656,0.0001,21.03961]
[1776830120935,40.32,77590.36,0.0,-0.78675,0.0001,21.02837]
[1776830120987,40.32,77590.36,0.0,-0.78675,0.0001,21.02837]
[1776830121190,40.32,77590.36,0.0,-0.78675,0.0001,21.02837]
[1776830121202,40.32,77590.56,0.0,-0.78673,0.0001,21.02937]
[1776830126828,40.32,77590.69,0.0,-0.78672,0.0001,21.02978]
[1776830127923,40.31,77590.55,0.0,-0.78674,0.0001,21.02876]
[1776830127941,40.31,77590.55,0.0,-0.78674,0.0001,21.02876]
[1776830128027,40.31,77590.8,0.0,-0.78672,0.0001,21.03017]
[1776830128881,40.31,77590.8,0.0,-0.78672,0.0001,21.03017]
[1776830136220,40.31,77592.67,0.0,-0.78656,0.0001,21.03712]
[1776830135605,40.31,77588.02,0.0,-0.78703,0.0001,21.009]
[1776830136427,40.31,77588.02,0.0,-0.78703,0.0001,21.009]
[1776830136442,40.31,77588.02,0.0,-0.78703,0.0001,21.009]
[1776830136612,40.31,77587.14,0.0,-0.78712,0.0001,21.00362]
[1776830143661,40.31,77583.85,0.0,-0.78745,0.0001,20.98358]
[1776830144519,40.31,77583.85,0.0,-0.78745,0.0001,20.98358]
[1776830144565,40.31,77583.85,0.0,-0.78745,0.0001,20.98358]
[1776830144700,40.31,77583.85,0.0,-0.78745,0.0001,20.98358]
[1776830144802,40.31,77582.15,0.0,-0.78762,0.0001,20.97333]
[1776830147689,40.31,77578.18,0.0,-0.78802,0.0001,20.94945]
[1776830152724,40.31,77579.39,0.0,-0.7879,0.0001,20.95684]
[1776830158766,40.31,77580.58,0.0,-0.78778,0.0001,20.96399]
[1776830159768,40.31,77580.58,0.0,-0.78778,0.0001,20.96399]
[1776830159820,40.31,77580.58,0.0,-0.78778,0.0001,20.96399]
[1776830159939,40.31,77580.58,0.0,-0.78778,0.0001,20.96399]
[1776830160041,40.31,77580.3,0.0,-0.78781,0.0001,20.96229]
[1776830162794,40.31,77587.94,0.0,-0.78705,0.0001,21.0082]
[1776830163801,40.31,77592.18,0.0,-0.78662,0.0001,21.03361]
[1776830165815,40.31,77596.06,0.0,-0.78624,0.0001,21.0567]
[1776830170850,40.31,77596.01,0.0,-0.78625,0.0001,21.05584]
[1776830175897,40.31,77596.46,0.0,-0.78622,0.0001,21.0581]
[1776830181927,40.31,77597.21,0.0,-0.78615,0.0001,21.06197]
[1776830186961,40.3,77599.8,0.0,-0.7859,0.0001,21.07705]
[1776830188976,40.3,77604.02,0.0,-0.78548,0.0001,21.10228]
[1776830194011,40.3,77603.44,0.0,-0.78557,0.0001,21.09487]
[1776830198040,40.3,77594.04,0.0,-0.78651,0.0001,21.03838]
[1776830199047,40.3,77586.75,0.0,-0.78724,0.0001,20.9945]
[1776830200053,40.3,77578.69,0.0,-0.78804,0.0001,20.94598]
[1776830202067,40.3,77576.69,0.0,-0.78824,0.0001,20.93401]
[1776830207102,40.3,77577.08,0.0,-0.7882,0.0001,20.93654]
[1776830212137,40.3,77573.01,0.0,-0.7886,0.0001,20.91217]
[1776830213144,40.3,77569.17,0.0,-0.78898,0.0001,20.889]
[1776830214151,40.3,77564.47,0.0,-0.78945,0.0001,20.86067]
[1776830215158,40.3,77560.14,0.0,-0.78988,0.0001,20.83453]
[1776830221207,40.31,77556.39,0.0,-0.79024,0.0001,20.81207]
[1776830222220,40.31,77560.8,0.0,-0.78981,0.0001,20.83868]
[1776830223227,40.31,77568.11,0.0,-0.78908,0.0001,20.88284]
[1776830227255,40.3,77569.76,0.0,-0.78892,0.0001,20.89265]
[1776830232290,40.3,77569.88,0.0,-0.78891,0.0001,20.89316]
[1776830234304,40.3,77585.68,0.0,-0.78734,0.0001,20.98818]
[1776830234614,40.3,77585.68,0.0,-0.78734,0.0001,20.98818]
[1776830234924,40.3,77585.68,0.0,-0.78734,0.0001,20.98818]
[1776830235311,40.3,77604.04,0.0,-0.78551,0.0001,21.0984]
[1776830236318,40.3,77604.13,0.0,-0.7855,0.0001,21.09876]
[1776830237789,40.3,77605.13,0.0,-0.78541,0.0001,21.10458]
[1776830239701,40.3,77601.75,0.0,-0.78575,0.0001,21.08393]
[1776830240346,40.3,77600.68,0.0,-0.78586,0.0001,21.07735]
[1776830245529,40.3,77600.34,0.0,-0.78591,0.0001,21.07451]
[1776830247692,40.3,77595.4,0.0,-0.7864,0.0001,21.04479]
[1776830247793,40.3,77595.44,0.0,-0.7864,0.0001,21.04492]
[1776830250416,40.3,77590.58,0.0,-0.78689,0.0001,21.01563]
[1776830252866,40.3,77591.81,0.0,-0.78679,0.0001,21.01917]
[1776830252915,40.3,77591.81,0.0,-0.78679,0.0001,21.01917]
[1776830252938,40.3,77591.81,0.0,-0.78679,0.0001,21.01917]
[1776830253039,40.3,77595.13,0.0,-0.78646,0.0001,21.03903]
[1776830259299,40.3,77597.65,0.0,-0.78621,0.0001,21.05394]
[1776830264202,40.3,77601.06,0.0,-0.78588,0.0001,21.074]
[1776830264250,40.3,77601.06,0.0,-0.78588,0.0001,21.074]
[1776830264295,40.3,77599.55,0.0,-0.78604,0.0001,21.06474]
[1776830264438,40.3,77599.55,0.0,-0.78604,0.0001,21.06474]
[1776830265521,40.3,77608.01,0.0,-0.78519,0.0001,21.11541]
[1776830267534,40.3,77614.94,0.0,-0.78449,0.0001,21.15699]
[1776830270052,40.3,77616.14,0.0,-0.78437,0.0001,21.16415]
[1776830271212,40.3,77615.22,0.0,-0.78447,0.0001,21.15862]
[1776830273498,40.3,77615.16,0.0,-0.78447,0.0001,21.15822]
[1776830273550,40.3,77615.16,0.0,-0.78447,0.0001,21.15822]
[1776830273692,40.3,77615.16,0.0,-0.78447,0.0001,21.15822]
[1776830273794,40.3,77615.24,0.0,-0.78447,0.0001,21.15868]
[1776830279005,40.29,77612.65,0.0,-0.78473,0.0001,21.14295]
[1776830279057,40.29,77612.65,0.0,-0.78473,0.0001,21.14295]
[1776830279193,40.29,77612.65,0.0,-0.78473,0.0001,21.14295]
[1776830279294,40.29,77611.93,0.0,-0.7848,0.0001,21.1385]
[1776830281761,40.29,77611.49,0.0,-0.78485,0.0001,21.13579]
[1776830281944,40.29,77611.49,0.0,-0.78485,0.0001,21.13579]
[1776830282042,40.29,77612.56,0.0,-0.78474,0.0001,21.14206]
[1776830284951,40.29,77618.0,0.0,-0.7842,0.0001,21.17439]
[1776830287199,40.29,77617.66,0.0,-0.78424,0.0001,21.17236]
[1776830287244,40.29,77617.66,0.0,-0.78424,0.0001,21.17236]
[1776830287298,40.29,77618.4,0.0,-0.78417,0.0001,21.17656]
[1776830287438,40.29,77618.4,0.0,-0.78417,0.0001,21.17656]
[1776830290698,40.29,77625.85,0.0,-0.78342,0.0001,21.22081]
[1776830291704,40.29,77620.6,0.0,-0.78395,0.0001,21.18934]
[1776830294077,40.29,77620.19,0.0,-0.784,0.0001,21.18674]
[1776830294114,40.29,77620.19,0.0,-0.784,0.0001,21.18674]
[1776830294295,40.29,77619.68,0.0,-0.78405,0.0001,21.18348]
[1776830295022,40.29,77619.68,0.0,-0.78405,0.0001,21.18348]
[1776830296739,40.29,77614.62,0.0,-0.78456,0.0001,21.15297]
[1776830298220,40.29,77614.62,0.0,-0.78456,0.0001,21.15297]
[1776830299760,40.29,77608.88,0.0,-0.78514,0.0001,21.11835]
[1776830300767,40.29,77599.53,0.0,-0.78608,0.0001,21.06212]
[1776830302781,40.29,77594.46,0.0,-0.78659,0.0001,21.03127]
[1776830307816,40.29,77593.76,0.0,-0.78668,0.0001,21.02641]
[1776830310837,40.28,77598.79,0.0,-0.78618,0.0001,21.05623]
[1776830312369,40.28,77598.79,0.0,-0.78618,0.0001,21.05623]
[1776830312422,40.28,77598.79,0.0,-0.78618,0.0001,21.05623]
[1776830312399,40.28,77602.2,0.0,-0.78587,0.0001,21.07269]
[1776830312851,40.28,77604.1,0.0,-0.78568,0.0001,21.08408]
[1776830317443,40.28,77601.0,0.0,-0.78599,0.0001,21.0652]
[1776830317449,40.28,77601.0,0.0,-0.78599,0.0001,21.0652]
[1776830317693,40.28,77601.0,0.0,-0.78599,0.0001,21.0652]
[1776830317887,40.28,77600.21,0.0,-0.78607,0.0001,21.06038]
[1776830322922,40.28,77600.17,0.0,-0.78608,0.0001,21.05977]
[1776830326950,40.28,77595.58,0.0,-0.78655,0.0001,21.03169]
[1776830327968,40.28,77595.58,0.0,-0.78655,0.0001,21.03169]
[1776830328171,40.28,77595.58,0.0,-0.78655,0.0001,21.03169]
[1776830328198,40.28,77595.58,0.0,-0.78655,0.0001,21.03169]
[1776830328299,40.28,77595.25,0.0,-0.78659,0.0001,21.02957]
[1776830329591,40.28,77598.56,0.0,-0.78626,0.0001,21.04932]
[1776830329692,40.28,77598.56,0.0,-0.78626,0.0001,21.04932]
[1776830329972,40.28,77598.69,0.0,-0.78625,0.0001,21.04994]
[1776830335008,40.28,77596.75,0.0,-0.78646,0.0001,21.03749]
[1776830337160,40.28,77595.73,0.0,-0.78656,0.0001,21.03121]
[1776830337196,40.28,77595.73,0.0,-0.78656,0.0001,21.03121]
[1776830337212,40.28,77595.73,0.0,-0.78656,0.0001,21.03121]
[1776830337261,40.28,77596.19,0.0,-0.78652,0.0001,21.03384]
[1776830341341,40.27,77595.03,0.0,-0.78664,0.0001,21.02646]
[1776830341393,40.27,77595.03,0.0,-0.78664,0.0001,21.02646]
[1776830341442,40.27,77595.03,0.0,-0.78664,0.0001,21.02646]
[1776830341442,40.27,77597.04,0.0,-0.78644,0.0001,21.0384]
[1776830347092,40.27,77597.95,0.0,-0.78637,0.0001,21.04293]
[1776830348620,40.27,77598.6,0.0,-0.78631,0.0001,21.04669]
[1776830348672,40.27,77598.6,0.0,-0.78631,0.0001,21.04669]
[1776830348697,40.27,77598.6,0.0,-0.78631,0.0001,21.04669]
[1776830349106,40.27,77598.51,0.0,-0.78632,0.0001,21.04599]
[1776830353331,40.27,77582.71,0.0,-0.7879,0.0001,20.95047]
[1776830356154,40.27,77571.96,0.0,-0.78898,0.0001,20.88543]
[1776830357162,40.27,77567.48,0.0,-0.78942,0.0001,20.85819]
[1776830360225,40.27,77567.3,0.0,-0.78945,0.0001,20.85675]
[1776830360323,40.27,77567.3,0.0,-0.78945,0.0001,20.85675]
[1776830360375,40.27,77567.3,0.0,-0.78945,0.0001,20.85675]
[1776830360451,40.27,77567.3,0.0,-0.78945,0.0001,20.85675]
[1776830360425,40.27,77567.32,0.0,-0.78945,0.0001,20.8567]
[1776830361459,40.27,77567.32,0.0,-0.78945,0.0001,20.8567]
[1776830367834,40.26,77563.77,0.0,-0.78982,0.0001,20.83422]
[1776830370044,40.26,77563.67,0.0,-0.78983,0.0001,20.83329]
[1776830370097,40.26,77563.67,0.0,-0.78983,0.0001,20.83329]
[1776830370202,40.26,77563.67,0.0,-0.78983,0.0001,20.83329]
[1776830370254,40.26,77564.25,0.0,-0.78978,0.0001,20.83663]
[1776830375160,40.26,77562.46,0.0,-0.78999,0.0001,20.82139]
[1776830375198,40.26,77562.46,0.0,-0.78999,0.0001,20.82139]
[1776830375369,40.26,77562.46,0.0,-0.78999,0.0001,20.82139]
[1776830375394,40.26,77559.49,0.0,-0.79029,0.0001,20.8033]
[1776830375604,40.26,77559.49,0.0,-0.79029,0.0001,20.8033]
[1776830375691,40.26,77559.49,0.0,-0.79029,0.0001,20.8033]
[1776830376297,40.26,77558.99,0.0,-0.79034,0.0001,20.80017]
[1776830378314,40.26,77551.5,0.0,-0.79109,0.0001,20.75466]
[1776830381727,40.26,77550.36,0.0,-0.7912,0.0001,20.74756]
[1776830381752,40.26,77550.36,0.0,-0.7912,0.0001,20.74756]
[1776830381940,40.26,77550.36,0.0,-0.7912,0.0001,20.74756]
[1776830382343,40.26,77550.45,0.0,-0.79119,0.0001,20.74806]
[1776830387380,40.26,77548.03,0.0,-0.79144,0.0001,20.7332]
[1776830388361,40.26,77548.03,0.0,-0.79144,0.0001,20.7332]
[1776830388414,40.26,77548.03,0.0,-0.79144,0.0001,20.7332]
[1776830388439,40.26,77548.03,0.0,-0.79144,0.0001,20.7332]
[1776830388510,40.26,77548.3,0.0,-0.79141,0.0001,20.7348]
[1776830394426,40.26,77548.21,0.0,-0.79143,0.0001,20.73395]
[1776830397630,40.26,77545.21,0.0,-0.79172,0.0001,20.71561]
[1776830397667,40.26,77545.21,0.0,-0.79172,0.0001,20.71561]
[1776830397694,40.26,77545.21,0.0,-0.79172,0.0001,20.71561]
[1776830398455,40.26,77543.97,0.0,-0.79185,0.0001,20.70806]
[1776830403500,40.26,77568.15,0.0,-0.78946,0.0001,20.85417]
[1776830404469,40.26,77568.15,0.0,-0.78946,0.0001,20.85417]
[1776830404504,40.26,77584.31,0.0,-0.78785,0.0001,20.95146]
[1776830405510,40.26,77595.13,0.0,-0.78677,0.0001,21.0166]
[1776830406519,40.26,77597.56,0.0,-0.78653,0.0001,21.03119]
[1776830407294,40.26,77597.56,0.0,-0.78653,0.0001,21.03119]
[1776830409541,40.25,77603.02,0.0,-0.78599,0.0001,21.06355]
[1776830415513,40.25,77603.29,0.0,-0.78598,0.0001,21.06448]
[1776830415538,40.25,77603.29,0.0,-0.78598,0.0001,21.06448]
[1776830415520,40.25,77603.39,0.0,-0.78597,0.0001,21.06473]
[1776830415696,40.25,77603.39,0.0,-0.78597,0.0001,21.06473]
[1776830415798,40.25,77603.26,0.0,-0.78599,0.0001,21.06395]
[1776830421625,40.25,77586.63,0.0,-0.78767,0.0001,20.96277]
[1776830422632,40.25,77577.44,0.0,-0.78859,0.0001,20.90711]
[1776830424646,40.25,77575.67,0.0,-0.78877,0.0001,20.89603]
[1776830425774,40.25,77575.67,0.0,-0.78877,0.0001,20.89603]
[1776830425826,40.25,77575.67,0.0,-0.78877,0.0001,20.89603]
[1776830425939,40.25,77575.67,0.0,-0.78877,0.0001,20.89603]
[1776830426040,40.24,77575.13,0.0,-0.78883,0.0001,20.8924]
[1776830431196,40.24,77578.67,0.0,-0.78849,0.0001,20.91296]
[1776830433136,40.24,77574.3,0.0,-0.78896,0.0001,20.88257]
[1776830433188,40.24,77574.3,0.0,-0.78896,0.0001,20.88257]
[1776830433455,40.24,77574.3,0.0,-0.78896,0.0001,20.88257]
[1776830433556,40.24,77573.71,0.0,-0.78902,0.0001,20.87878]
[1776830439163,40.24,77571.26,0.0,-0.78927,0.0001,20.86357]
[1776830439195,40.24,77571.26,0.0,-0.78927,0.0001,20.86357]
[1776830439215,40.24,77571.26,0.0,-0.78927,0.0001,20.86357]
[1776830439265,40.24,77569.5,0.0,-0.78945,0.0001,20.85275]
[1776830439678,40.24,77569.5,0.0,-0.78945,0.0001,20.85275]
[1776830439691,40.24,77569.5,0.0,-0.78945,0.0001,20.85275]
[1776830439751,40.24,77568.76,0.0,-0.78952,0.0001,20.84828]
[1776830444786,40.24,77566.37,0.0,-0.78977,0.0001,20.83343]
[1776830446106,40.24,77566.37,0.0,-0.78977,0.0001,20.83343]
[1776830446155,40.24,77566.37,0.0,-0.78977,0.0001,20.83343]
[1776830446198,40.24,77566.37,0.0,-0.78977,0.0001,20.83343]
[1776830446295,40.24,77563.91,0.0,-0.79001,0.0001,20.81831]
[1776830451030,40.24,77560.63,0.0,-0.79034,0.0001,20.7982]
[1776830451041,40.24,77560.63,0.0,-0.79034,0.0001,20.7982]
[1776830451192,40.24,77560.63,0.0,-0.79034,0.0001,20.7982]
[1776830451293,40.24,77561.18,0.0,-0.79029,0.0001,20.80136]
[1776830456869,40.24,77568.71,0.0,-0.78955,0.0001,20.84645]
[1776830457877,40.24,77577.94,0.0,-0.78863,0.0001,20.90225]
[1776830459030,40.24,77577.94,0.0,-0.78863,0.0001,20.90225]
[1776830459082,40.24,77577.94,0.0,-0.78863,0.0001,20.90225]
[1776830459194,40.24,77577.94,0.0,-0.78863,0.0001,20.90225]
[1776830459296,40.24,77582.29,0.0,-0.7882,0.0001,20.92846]
[1776830464943,40.23,77581.59,0.0,-0.78828,0.0001,20.92383]
[1776830464993,40.23,77581.59,0.0,-0.78828,0.0001,20.92383]
[1776830465196,40.23,77581.59,0.0,-0.78828,0.0001,20.92383]
[1776830465297,40.23,77582.16,0.0,-0.78822,0.0001,20.92708]
[1776830467947,40.23,77570.6,0.0,-0.78938,0.0001,20.85715]
[1776830468966,40.23,77570.6,0.0,-0.78938,0.0001,20.85715]
[1776830469196,40.23,77570.6,0.0,-0.78938,0.0001,20.85715]
[1776830469272,40.23,77562.68,0.0,-0.79017,0.0001,20.80912]
[1776830472982,40.23,77572.44,0.0,-0.7892,0.0001,20.86774]
[1776830473976,40.23,77572.44,0.0,-0.7892,0.0001,20.86774]
[1776830474025,40.23,77572.44,0.0,-0.7892,0.0001,20.86774]
[1776830474195,40.23,77572.44,0.0,-0.7892,0.0001,20.86774]
[1776830474296,40.23,77578.84,0.0,-0.78857,0.0001,20.90626]
[1776830480505,40.23,77580.7,0.0,-0.78839,0.0001,20.91693]
[1776830480557,40.23,77580.7,0.0,-0.78839,0.0001,20.91693]
[1776830480606,40.23,77580.41,0.0,-0.78842,0.0001,20.91504]
[1776830480689,40.23,77580.41,0.0,-0.78842,0.0001,20.91504]
[1776830481038,40.23,77580.15,0.0,-0.78845,0.0001,20.91334]
[1776830486073,40.23,77580.08,0.0,-0.78847,0.0001,20.91215]
[1776830488494,40.23,77580.08,0.0,-0.78847,0.0001,20.91215]
[1776830488546,40.23,77580.08,0.0,-0.78847,0.0001,20.91215]
[1776830488595,40.23,77580.01,0.0,-0.78849,0.0001,20.91137]
[1776830488698,40.23,77580.01,0.0,-0.78849,0.0001,20.91137]
[1776830489095,40.23,77583.29,0.0,-0.78816,0.0001,20.93098]
[1776830490603,40.23,77583.29,0.0,-0.78816,0.0001,20.93098]
[1776830491110,40.22,77589.31,0.0,-0.78759,0.0001,20.96325]
[1776830492244,40.22,77589.31,0.0,-0.78759,0.0001,20.96325]
[1776830492291,40.22,77589.31,0.0,-0.78759,0.0001,20.96325]
[1776830492440,40.22,77589.31,0.0,-0.78759,0.0001,20.96325]
[1776830492537,40.22,77593.82,0.0,-0.78714,0.0001,20.99038]
[1776830497170,40.22,77594.59,0.0,-0.78706,0.0001,20.99512]
[1776830497190,40.22,77594.59,0.0,-0.78706,0.0001,20.99512]
[1776830497391,40.22,77595.27,0.0,-0.78699,0.0001,20.99927]
[1776830501989,40.23,77594.57,0.0,-0.78706,0.0001,20.99551]
[1776830508231,40.28,77594.61,0.0,-0.78674,0.0001,21.01351]
[1776830511441,40.28,77594.14,0.0,-0.78677,0.0001,21.01175]
[1776830511494,40.28,77594.14,0.0,-0.78677,0.0001,21.01175]
[1776830511542,40.28,77594.14,0.0,-0.78676,0.0001,21.01228]
[1776830511688,40.28,77594.14,0.0,-0.78676,0.0001,21.01228]
[1776830517294,40.33,77588.04,0.0,-0.78711,0.0001,20.99085]
[1776830520315,40.36,77583.28,0.0,-0.78739,0.0001,20.97355]
[1776830521056,40.36,77583.28,0.0,-0.78739,0.0001,20.97355]
[1776830521108,40.36,77583.28,0.0,-0.78739,0.0001,20.97355]
[1776830521195,40.36,77583.28,0.0,-0.78739,0.0001,20.97355]
[1776830521322,40.37,77582.54,0.0,-0.78736,0.0001,20.97456]
[1776830525350,40.41,77589.37,0.0,-0.78646,0.0001,21.02813]
[1776830527364,40.44,77594.66,0.0,-0.78574,0.0001,21.07125]
[1776830531392,40.53,77601.91,0.0,-0.78449,0.0001,21.14435]
[1776830536428,40.66,77601.95,0.0,-0.78375,0.0001,21.18638]
[1776830541463,40.77,77598.32,0.0,-0.78343,0.0001,21.20349]
[1776830546120,40.88,77595.81,0.0,-0.78305,0.0001,21.22418]
[1776830546173,40.88,77595.81,0.0,-0.78305,0.0001,21.22418]
[1776830546187,40.88,77595.81,0.0,-0.78305,0.0001,21.22418]
[1776830546498,40.92,77594.26,0.0,-0.78298,0.0001,21.22778]
[1776830548512,40.97,77573.71,0.0,-0.78468,0.0001,21.12581]
[1776830549520,40.99,77563.73,0.0,-0.78555,0.0001,21.07351]
[1776830550528,41.01,77563.47,0.0,-0.78545,0.0001,21.07912]
[1776830555565,41.12,77558.04,0.0,-0.78541,0.0001,21.07769]
[1776830557578,41.16,77566.53,0.0,-0.78434,0.0001,21.14086]
[1776830559593,41.19,77569.35,0.0,-0.78384,0.0001,21.16997]
[1776830564628,41.29,77572.24,0.0,-0.78301,0.0001,21.21808]
[1776830569663,41.41,77567.96,0.0,-0.78273,0.0001,21.23251]
[1776830574698,41.57,77564.69,0.0,-0.7821,0.0001,21.26695]
[1776830577719,41.65,77570.49,0.0,-0.78105,0.0001,21.32779]
[1776830578180,41.65,77570.49,0.0,-0.78105,0.0001,21.32779]
[1776830578193,41.65,77570.49,0.0,-0.78105,0.0001,21.32779]
[1776830578220,41.65,77570.49,0.0,-0.78105,0.0001,21.32779]
[1776830578725,41.68,77572.34,0.0,-0.78072,0.0001,21.34647]
[1776830582296,41.73,77572.38,0.0,-0.78045,0.0001,21.36193]
[1776830582346,41.73,77572.38,0.0,-0.78045,0.0001,21.36193]
[1776830582435,41.73,77572.38,0.0,-0.78045,0.0001,21.36193]
[1776830582536,41.78,77570.34,0.0,-0.78034,0.0001,21.36716]
[1776830586494,41.83,77571.01,0.0,-0.77998,0.0001,21.38742]
[1776830586738,41.83,77571.01,0.0,-0.77998,0.0001,21.38742]
[1776830586572,41.88,77570.89,0.0,-0.77971,0.0001,21.40239]
[1776830586782,41.88,77561.08,0.0,-0.78067,0.0001,21.34611]
[1776830587789,41.89,77557.38,0.0,-0.78099,0.0001,21.32749]
[1776830589675,41.89,77557.38,0.0,-0.78099,0.0001,21.32749]
[1776830589688,41.89,77557.38,0.0,-0.78099,0.0001,21.32749]
[1776830589726,41.89,77557.38,0.0,-0.78099,0.0001,21.32749]
[1776830588795,41.9,77551.83,0.0,-0.78148,0.0001,21.29844]
[1776830589803,41.91,77551.91,0.0,-0.78142,0.0001,21.30206]
[1776830592387,41.92,77551.94,0.0,-0.78136,0.0001,21.30532]
[1776830592436,41.92,77551.94,0.0,-0.78136,0.0001,21.30532]
[1776830592486,41.93,77550.89,0.0,-0.78137,0.0001,21.30421]
[1776830597859,41.97,77549.21,0.0,-0.78132,0.0001,21.30647]
[1776830599185,41.97,77549.21,0.0,-0.78132,0.0001,21.30647]
[1776830599237,41.97,77549.21,0.0,-0.78132,0.0001,21.30647]
[1776830599439,41.97,77549.21,0.0,-0.78132,0.0001,21.30647]
[1776830601168,41.98,77549.6,0.0,-0.7812,0.0001,21.31345]
[1776830601191,41.98,77549.6,0.0,-0.7812,0.0001,21.31345]
[1776830601220,41.98,77549.6,0.0,-0.7812,0.0001,21.31345]
[1776830601269,42.0,77549.23,0.0,-0.78116,0.0001,21.3159]
[1776830603806,42.0,77548.02,0.0,-0.78123,0.0001,21.31127]
[1776830603936,42.0,77548.02,0.0,-0.78123,0.0001,21.31127]
[1776830603995,42.01,77551.42,0.0,-0.78086,0.0001,21.33304]
[1776830610176,42.01,77552.5,0.0,-0.78074,0.0001,21.34022]
[1776830610191,42.01,77552.5,0.0,-0.78074,0.0001,21.34022]
[1776830610225,42.01,77552.5,0.0,-0.78074,0.0001,21.34022]
[1776830610278,42.02,77552.16,0.0,-0.78076,0.0001,21.33867]
[1776830615989,42.02,77547.93,0.0,-0.78118,0.0001,21.31166]
[1776830617106,42.02,77547.93,0.0,-0.78118,0.0001,21.31166]
[1776830617114,42.02,77547.93,0.0,-0.78118,0.0001,21.31166]
[1776830617196,42.02,77547.93,0.0,-0.78118,0.0001,21.31166]
[1776830617207,42.02,77547.76,0.0,-0.78119,0.0001,21.31115]
[1776830623038,42.02,77547.48,0.0,-0.7812,0.0001,21.31068]
[1776830625722,42.02,77548.63,0.0,-0.78108,0.0001,21.31749]
[1776830625774,42.02,77548.63,0.0,-0.78108,0.0001,21.31749]
[1776830625936,42.02,77547.89,0.0,-0.78115,0.0001,21.31348]
[1776830626059,42.03,77547.81,0.0,-0.78115,0.0001,21.31325]
[1776830627219,42.03,77547.81,0.0,-0.78115,0.0001,21.31325]
[1776830627438,42.03,77547.81,0.0,-0.78115,0.0001,21.31325]
[1776830627539,42.03,77547.84,0.0,-0.78114,0.0001,21.31387]
[1776830631094,42.03,77542.47,0.0,-0.78165,0.0001,21.28379]
[1776830632106,42.03,77542.47,0.0,-0.78165,0.0001,21.28379]
[1776830632145,42.03,77542.47,0.0,-0.78165,0.0001,21.28379]
[1776830632191,42.03,77542.47,0.0,-0.78165,0.0001,21.28379]
[1776830632293,42.04,77538.62,0.0,-0.78194,0.0001,21.26673]
[1776830638143,42.07,77540.01,0.0,-0.78165,0.0001,21.28329]
[1776830639928,42.07,77540.16,0.0,-0.78163,0.0001,21.2844]
[1776830639939,42.07,77540.16,0.0,-0.78163,0.0001,21.2844]
[1776830639979,42.07,77540.16,0.0,-0.78163,0.0001,21.2844]
[1776830640157,42.07,77540.26,0.0,-0.78162,0.0001,21.28521]
[1776830641654,42.07,77540.26,0.0,-0.78162,0.0001,21.28521]
[1776830641690,42.07,77540.26,0.0,-0.78162,0.0001,21.28521]
[1776830641755,42.07,77540.12,0.0,-0.78162,0.0001,21.28489]
[1776830647629,42.08,77543.85,0.0,-0.78124,0.0001,21.30741]
[1776830647683,42.08,77543.85,0.0,-0.78124,0.0001,21.30741]
[1776830647731,42.08,77547.94,0.0,-0.78084,0.0001,21.33101]
[1776830647936,42.08,77547.94,0.0,-0.78084,0.0001,21.33101]
[1776830653248,42.08,77550.27,0.0,-0.78059,0.0001,21.34536]
[1776830655263,42.08,77558.07,0.0,-0.77982,0.0001,21.39066]
[1776830656269,42.09,77564.59,0.0,-0.77917,0.0001,21.42846]
[1776830660298,42.09,77571.42,0.0,-0.77847,0.0001,21.46957]
[1776830661305,42.12,77589.95,0.0,-0.77653,0.0001,21.58172]
[1776830662312,42.12,77598.77,0.0,-0.77565,0.0001,21.63227]
[1776830664326,42.12,77600.14,0.0,-0.7755,0.0001,21.64099]
[1776830669361,42.13,77597.49,0.0,-0.77571,0.0001,21.62839]
[1776830674231,42.13,77596.26,0.0,-0.77582,0.0001,21.61959]
[1776830674282,42.13,77596.26,0.0,-0.77582,0.0001,21.61959]
[1776830674436,42.13,77596.26,0.0,-0.77582,0.0001,21.61959]
[1776830674693,42.14,77596.07,0.0,-0.77583,0.0001,21.61906]
[1776830680438,42.15,77598.38,0.0,-0.77555,0.0001,21.63533]
[1776830683682,42.15,77598.17,0.0,-0.77555,0.0001,21.63518]
[1776830683688,42.15,77598.17,0.0,-0.77555,0.0001,21.63518]
[1776830683783,42.15,77598.31,0.0,-0.77553,0.0001,21.63649]
[1776830683942,42.15,77598.31,0.0,-0.77553,0.0001,21.63649]
[1776830689500,42.19,77597.17,0.0,-0.77541,0.0001,21.6423]
[1776830692905,42.24,77596.91,0.0,-0.77517,0.0001,21.65535]
[1776830692941,42.24,77596.91,0.0,-0.77517,0.0001,21.65535]
[1776830692957,42.24,77596.91,0.0,-0.77517,0.0001,21.65535]
[1776830693529,42.25,77596.34,0.0,-0.77514,0.0001,21.65679]
[1776830697557,42.31,77602.28,0.0,-0.77423,0.0001,21.70811]
[1776830698617,42.31,77602.28,0.0,-0.77423,0.0001,21.70811]
[1776830698665,42.31,77602.28,0.0,-0.77423,0.0001,21.70811]
[1776830698694,42.31,77602.28,0.0,-0.77423,0.0001,21.70811]
[1776830698718,42.32,77606.72,0.0,-0.77373,0.0001,21.73688]
[1776830702598,42.34,77597.89,0.0,-0.77451,0.0001,21.69162]
[1776830703282,42.34,77597.89,0.0,-0.77451,0.0001,21.69162]
[1776830703293,42.34,77597.89,0.0,-0.77451,0.0001,21.69162]
[1776830703440,42.34,77597.89,0.0,-0.77451,0.0001,21.69162]
[1776830703605,42.34,77596.33,0.0,-0.77466,0.0001,21.68335]
[1776830708639,42.35,77596.37,0.0,-0.77461,0.0001,21.68616]
[1776830709086,42.35,77596.37,0.0,-0.77461,0.0001,21.68616]
[1776830709138,42.35,77596.37,0.0,-0.77461,0.0001,21.68616]
[1776830709190,42.35,77596.37,0.0,-0.77461,0.0001,21.68616]
[1776830709647,42.35,77597.01,0.0,-0.77453,0.0001,21.69028]
[1776830714682,42.36,77595.99,0.0,-0.77459,0.0001,21.68712]
[1776830715726,42.36,77595.99,0.0,-0.77459,0.0001,21.68712]
[1776830715778,42.36,77595.99,0.0,-0.77459,0.0001,21.68712]
[1776830715828,42.36,77596.35,0.0,-0.77454,0.0001,21.68966]
[1776830715942,42.36,77596.35,0.0,-0.77454,0.0001,21.68966]
[1776830721739,42.37,77595.29,0.0,-0.7746,0.0001,21.68627]
[1776830721792,42.37,77595.29,0.0,-0.7746,0.0001,21.68627]
[1776830721801,42.37,77595.69,0.0,-0.77455,0.0001,21.68903]
[1776830721937,42.37,77595.69,0.0,-0.77455,0.0001,21.68903]
[1776830727220,42.38,77594.83,0.0,-0.77459,0.0001,21.68677]
[1776830727272,42.38,77594.83,0.0,-0.77459,0.0001,21.68677]
[1776830727441,42.38,77594.83,0.0,-0.77459,0.0001,21.68677]
[1776830727772,42.38,77593.53,0.0,-0.77471,0.0001,21.67998]
[1776830728390,42.38,77593.53,0.0,-0.77471,0.0001,21.67998]
[1776830728437,42.38,77593.53,0.0,-0.77471,0.0001,21.67998]
[1776830728780,42.38,77594.22,0.0,-0.77463,0.0001,21.68439]
[1776830733815,42.39,77591.66,0.0,-0.77486,0.0001,21.66885]
[1776830734853,42.39,77591.66,0.0,-0.77486,0.0001,21.66885]
[1776830734905,42.39,77591.65,0.0,-0.77485,0.0001,21.66933]
[1776830734944,42.39,77591.65,0.0,-0.77485,0.0001,21.66933]
[1776830735829,42.39,77592.24,0.0,-0.77478,0.0001,21.67318]
[1776830740864,42.4,77594.02,0.0,-0.77456,0.0001,21.68581]
[1776830741655,42.4,77594.02,0.0,-0.77456,0.0001,21.68581]
[1776830741696,42.4,77594.02,0.0,-0.77456,0.0001,21.68581]
[1776830741707,42.4,77594.02,0.0,-0.77456,0.0001,21.68581]
[1776830741871,42.4,77594.55,0.0,-0.7745,0.0001,21.6893]
[1776830746963,42.41,77594.94,0.0,-0.77442,0.0001,21.6935]
[1776830746980,42.41,77594.94,0.0,-0.77442,0.0001,21.6935]
[1776830747199,42.41,77594.94,0.0,-0.77442,0.0001,21.6935]
[1776830747297,42.41,77594.94,0.0,-0.77441,0.0001,21.694]
[1776830749513,42.41,77595.51,0.0,-0.77435,0.0001,21.6977]
[1776830749693,42.41,77595.51,0.0,-0.77435,0.0001,21.6977]
[1776830749752,42.42,77595.18,0.0,-0.77436,0.0001,21.69682]
[1776830749929,42.42,77599.76,0.0,-0.77391,0.0001,21.72252]
[1776830751803,42.42,77599.76,0.0,-0.77391,0.0001,21.72252]
[1776830751904,42.44,77610.81,0.0,-0.77267,0.0001,21.79263]
[1776830751949,42.44,77610.81,0.0,-0.77267,0.0001,21.79263]
[1776830752108,42.44,77610.81,0.0,-0.77267,0.0001,21.79263]
[1776830752243,42.44,77610.81,0.0,-0.77267,0.0001,21.79263]
[1776830752439,42.44,77610.81,0.0,-0.77267,0.0001,21.79263]
[1776830752455,42.45,77615.04,0.0,-0.77225,0.0001,21.81662]
[1776830758116,42.45,77612.76,0.0,-0.77245,0.0001,21.80514]
[1776830758167,42.45,77612.76,0.0,-0.77245,0.0001,21.80514]
[1776830758197,42.45,77612.76,0.0,-0.77245,0.0001,21.80514]
[1776830758217,42.45,77611.06,0.0,-0.77261,0.0001,21.79598]
[1776830761007,42.45,77604.66,0.0,-0.77322,0.0001,21.76122]
[1776830762014,42.46,77595.57,0.0,-0.77411,0.0001,21.71069]
[1776830767049,42.46,77599.46,0.0,-0.77369,0.0001,21.7347]
[1776830772084,42.47,77605.03,0.0,-0.7731,0.0001,21.76794]
[1776830774098,42.47,77599.95,0.0,-0.77359,0.0001,21.74028]
[1776830779133,42.48,77597.82,0.0,-0.77376,0.0001,21.73046]
[1776830784168,42.49,77598.25,0.0,-0.77367,0.0001,21.73497]
[1776830786503,42.49,77599.04,0.0,-0.77359,0.0001,21.73981]
[1776830786555,42.49,77599.04,0.0,-0.77359,0.0001,21.73981]
[1776830786691,42.49,77599.04,0.0,-0.77359,0.0001,21.73981]
[1776830786741,42.49,77597.35,0.0,-0.77374,0.0001,21.73117]
[1776830792223,42.5,77599.08,0.0,-0.77356,0.0001,21.73913]
[1776830794181,42.5,77599.27,0.0,-0.77353,0.0001,21.7406]
[1776830794191,42.5,77599.27,0.0,-0.77353,0.0001,21.7406]
[1776830794233,42.5,77599.27,0.0,-0.77353,0.0001,21.7406]
[1776830794238,42.5,77599.28,0.0,-0.77352,0.0001,21.74107]
[1776830797828,42.5,77598.89,0.0,-0.77355,0.0001,21.7397]
[1776830797926,42.5,77599.0,0.0,-0.77352,0.0001,21.74113]
[1776830798011,42.5,77599.0,0.0,-0.77352,0.0001,21.74113]
[1776830798266,42.5,77594.21,0.0,-0.77399,0.0001,21.71432]
[1776830799272,42.51,77588.75,0.0,-0.77452,0.0001,21.68414]
[1776830800280,42.51,77581.59,0.0,-0.77521,0.0001,21.64443]
[1776830801346,42.51,77581.59,0.0,-0.77521,0.0001,21.64443]
[1776830801398,42.51,77581.59,0.0,-0.77521,0.0001,21.64443]
[1776830801441,42.51,77581.59,0.0,-0.77521,0.0001,21.64443]
[1776830801447,42.51,77579.78,0.0,-0.77537,0.0001,21.63528]
[1776830806322,42.52,77589.22,0.0,-0.7744,0.0001,21.69036]
[1776830807149,42.52,77589.22,0.0,-0.7744,0.0001,21.69036]
[1776830807158,42.52,77589.22,0.0,-0.7744,0.0001,21.69036]
[1776830807198,42.52,77589.22,0.0,-0.7744,0.0001,21.69036]
[1776830807329,42.52,77588.06,0.0,-0.77451,0.0001,21.68437]
[1776830812555,42.53,77591.05,0.0,-0.77417,0.0001,21.70348]
[1776830812567,42.53,77591.05,0.0,-0.77417,0.0001,21.70348]
[1776830812688,42.53,77591.05,0.0,-0.77417,0.0001,21.70348]
[1776830812789,42.53,77592.03,0.0,-0.77407,0.0001,21.70942]
[1776830815385,42.58,77596.07,0.0,-0.7734,0.0001,21.74668]
[1776830817543,42.59,77598.66,0.0,-0.77307,0.0001,21.76565]
[1776830817687,42.59,77598.66,0.0,-0.77307,0.0001,21.76565]
[1776830817728,42.59,77598.66,0.0,-0.77307,0.0001,21.76565]
[1776830817768,42.61,77594.56,0.0,-0.77339,0.0001,21.74703]
[1776830822853,42.66,77592.01,0.0,-0.77331,0.0001,21.75055]
[1776830822857,42.66,77592.01,0.0,-0.77331,0.0001,21.75055]
[1776830822936,42.66,77592.01,0.0,-0.77331,0.0001,21.75055]
[1776830822955,42.68,77590.94,0.0,-0.77334,0.0001,21.74886]
[1776830829483,42.77,77590.77,0.0,-0.77284,0.0001,21.77581]
[1776830830417,42.77,77590.77,0.0,-0.77284,0.0001,21.77581]
[1776830830425,42.77,77590.77,0.0,-0.77284,0.0001,21.77581]
[1776830830437,42.77,77590.77,0.0,-0.77284,0.0001,21.77581]
[1776830830490,42.78,77591.14,0.0,-0.77273,0.0001,21.7815]
[1776830833537,42.8,77597.05,0.0,-0.77208,0.0001,21.8185]
[1776830838546,42.8,77598.85,0.0,-0.77187,0.0001,21.83]
[1776830843580,42.81,77599.83,0.0,-0.77175,0.0001,21.83686]
[1776830846602,42.81,77591.68,0.0,-0.77253,0.0001,21.79256]
[1776830848616,42.81,77586.86,0.0,-0.77299,0.0001,21.76648]
[1776830852643,42.83,77581.89,0.0,-0.77341,0.0001,21.73968]
[1776830857680,42.83,77579.53,0.0,-0.77361,0.0001,21.72848]
[1776830862714,42.84,77576.56,0.0,-0.77386,0.0001,21.71395]
[1776830866743,42.85,77585.05,0.0,-0.77301,0.0001,21.76267]
[1776830868757,42.85,77588.86,0.0,-0.77262,0.0001,21.78446]
[1776830872785,42.85,77584.88,0.0,-0.77299,0.0001,21.76366]
[1776830877820,42.86,77585.42,0.0,-0.7729,0.0001,21.76836]
[1776830882855,42.86,77587.85,0.0,-0.77263,0.0001,21.78351]
[1776830884869,42.87,77591.63,0.0,-0.77226,0.0001,21.80505]
[1776830889904,42.87,77592.61,0.0,-0.77213,0.0001,21.81191]
[1776830891918,42.87,77588.02,0.0,-0.77257,0.0001,21.78706]
[1776830896954,42.88,77588.7,0.0,-0.77248,0.0001,21.79237]
[1776830899974,42.88,77584.56,0.0,-0.77286,0.0001,21.77037]
[1776830900981,42.88,77579.63,0.0,-0.77333,0.0001,21.74337]
[1776830906016,42.89,77577.08,0.0,-0.77355,0.0001,21.73112]
[1776830911052,42.89,77582.05,0.0,-0.77306,0.0001,21.75675]
[1776830916087,42.9,77583.0,0.0,-0.77293,0.0001,21.76372]
[1776830921122,42.91,77582.5,0.0,-0.77295,0.0001,21.76265]
[1776830924143,42.91,77577.53,0.0,-0.77341,0.0001,21.73613]
[1776830925150,42.91,77569.45,0.0,-0.77419,0.0001,21.69162]
[1776830927164,42.91,77567.13,0.0,-0.77441,0.0001,21.67927]
[1776830933206,42.92,77563.58,0.0,-0.77472,0.0001,21.66128]
[1776830935220,42.92,77569.24,0.0,-0.77416,0.0001,21.6933]
[1776830936227,42.92,77575.13,0.0,-0.77358,0.0001,21.72623]
[1776830937234,42.92,77581.69,0.0,-0.77294,0.0001,21.76286]
[1776830940255,42.93,77585.01,0.0,-0.7726,0.0001,21.78217]
[1776830942269,42.93,77591.32,0.0,-0.77197,0.0001,21.81775]
[1776830944283,42.93,77595.11,0.0,-0.77159,0.0001,21.83928]
[1776830946297,42.93,77587.67,0.0,-0.77231,0.0001,21.7987]
[1776830948311,42.93,77586.83,0.0,-0.77238,0.0001,21.7947]
[1776830953719,42.94,77587.0,0.0,-0.77234,0.0001,21.7969]
[1776830959389,42.94,77585.8,0.0,-0.77241,0.0001,21.79246]
[1776830962410,42.95,77589.51,0.0,-0.77204,0.0001,21.81389]
[1776830967445,42.95,77590.1,0.0,-0.77195,0.0001,21.81859]
[1776830972480,42.96,77589.65,0.0,-0.77199,0.0001,21.81372]
[1776830974494,42.96,77599.4,0.0,-0.77103,0.0001,21.8681]
[1776830976508,42.96,77600.1,0.0,-0.77096,0.0001,21.87244]
[1776830981543,42.97,77602.08,0.0,-0.77074,0.0001,21.88455]
[1776830987441,42.97,77602.01,0.0,-0.77073,0.0001,21.88492]
[1776830989599,42.97,77591.39,0.0,-0.77175,0.0001,21.82712]
[1776830994633,42.97,77591.0,0.0,-0.77177,0.0001,21.82625]
[1776830999669,42.98,77589.94,0.0,-0.77185,0.0001,21.82171]
[1776831004703,42.98,77595.14,0.0,-0.77132,0.0001,21.85164]
[1776831009739,42.99,77597.79,0.0,-0.77104,0.0001,21.86731]
[1776831010746,42.99,77601.72,0.0,-0.77065,0.0001,21.88917]
[1776831012761,42.99,77606.01,0.0,-0.77023,0.0001,21.91312]
[1776831017795,42.99,77604.28,0.0,-0.77038,0.0001,21.90439]
[1776831022831,42.99,77599.9,0.0,-0.77079,0.0001,21.88112]
[1776831027866,43.0,77599.89,0.0,-0.77078,0.0001,21.882]
[1776831032900,43.0,77598.95,0.0,-0.77088,0.0001,21.87399]
[1776831037936,43.0,77597.6,0.0,-0.77099,0.0001,21.86756]
[1776831042971,43.01,77596.96,0.0,-0.77103,0.0001,21.8651]
[1776831048010,43.01,77600.24,0.0,-0.77069,0.0001,21.88416]
[1776831049014,43.02,77616.98,0.0,-0.76902,0.0001,21.978]
[1776831050021,43.02,77619.28,0.0,-0.76879,0.0001,21.99069]
[1776831054049,43.02,77627.26,0.0,-0.76801,0.0001,22.03465]
[1776831059084,43.02,77622.91,0.0,-0.76843,0.0001,22.01089]
[1776831064119,43.02,77629.59,0.0,-0.76777,0.0001,22.0478]
[1776831069154,43.02,77632.01,0.0,-0.76753,0.0001,22.06116]
[1776831072175,43.02,77628.12,0.0,-0.76791,0.0001,22.03992]
[1776831077210,43.02,77630.33,0.0,-0.76769,0.0001,22.05218]
[1776831082245,43.02,77630.17,0.0,-0.76771,0.0001,22.05145]
[1776831086273,43.02,77638.35,0.0,-0.7669,0.0001,22.0963]
[1776831091308,43.02,77635.09,0.0,-0.76725,0.0001,22.07459]
[1776831096349,43.02,77632.68,0.0,-0.76748,0.0001,22.06146]
[1776831097356,43.02,77626.58,0.0,-0.76808,0.0001,22.02809]
[1776831102399,43.02,77625.13,0.0,-0.76822,0.0001,22.02048]
[1776831107434,43.02,77621.37,0.0,-0.76858,0.0001,22.00027]
[1776831109448,43.02,77617.28,0.0,-0.76898,0.0001,21.97804]
[1776831114484,43.03,77616.79,0.0,-0.76901,0.0001,21.97596]
[1776831119519,43.03,77616.5,0.0,-0.76903,0.0001,21.97498]
[1776831124556,43.03,77609.31,0.0,-0.76972,0.0001,21.93612]
[1776831125562,43.03,77605.38,0.0,-0.77011,0.0001,21.91461]
[1776831126569,43.03,77601.52,0.0,-0.77048,0.0001,21.89352]
[1776831127576,43.03,77595.19,0.0,-0.77109,0.0001,21.85885]
[1776831129590,43.03,77588.82,0.0,-0.77171,0.0001,21.82404]
[1776831132611,43.04,77593.61,0.0,-0.77123,0.0001,21.85102]
[1776831135632,43.04,77584.31,0.0,-0.77213,0.0001,21.80036]
[1776831137646,43.04,77580.42,0.0,-0.7725,0.0001,21.7793]
[1776831142681,43.04,77580.78,0.0,-0.77244,0.0001,21.78246]
[1776831144695,43.04,77566.6,0.0,-0.77381,0.0001,21.70459]
[1776831145702,43.04,77551.63,0.0,-0.77525,0.0001,21.62183]
[1776831146709,43.05,77548.48,0.0,-0.77555,0.0001,21.60494]
[1776831148729,43.05,77557.23,0.0,-0.77469,0.0001,21.65413]
[1776831152757,43.05,77551.84,0.0,-0.77522,0.0001,21.62134]
[1776831155517,43.06,77552.14,0.0,-0.77517,0.0001,21.62395]
[1776831156035,43.06,77552.14,0.0,-0.77517,0.0001,21.62395]
[1776831156137,43.06,77553.7,0.0,-0.77502,0.0001,21.63291]
[1776831159447,43.06,77557.44,0.0,-0.77464,0.0001,21.65453]
[1776831161899,43.06,77562.8,0.0,-0.77411,0.0001,21.68471]
[1776831161939,43.06,77562.8,0.0,-0.77411,0.0001,21.68471]
[1776831161944,43.06,77562.8,0.0,-0.77411,0.0001,21.68471]
[1776831163120,43.06,77562.81,0.0,-0.7741,0.0001,21.685]
[1776831163193,43.06,77562.81,0.0,-0.7741,0.0001,21.685]
[1776831163252,43.06,77562.81,0.0,-0.7741,0.0001,21.685]
[1776831163293,43.06,77561.96,0.0,-0.77418,0.0001,21.68053]
[1776831163437,43.06,77561.96,0.0,-0.77418,0.0001,21.68053]
[1776831163692,43.06,77561.96,0.0,-0.77418,0.0001,21.68053]
[1776831163834,43.06,77561.92,0.0,-0.77418,0.0001,21.68054]
[1776831166883,43.06,77561.43,0.0,-0.77422,0.0001,21.6783]
[1776831166935,43.06,77561.43,0.0,-0.77422,0.0001,21.6783]
[1776831167191,43.06,77561.43,0.0,-0.77422,0.0001,21.6783]
[1776831172861,43.07,77557.03,0.0,-0.77462,0.0001,21.65538]
[1776831172950,43.07,77557.03,0.0,-0.77462,0.0001,21.65538]
[1776831172953,43.07,77557.03,0.0,-0.77462,0.0001,21.65538]
[1776831173193,43.07,77557.03,0.0,-0.77462,0.0001,21.65538]
[1776831174228,43.07,77556.4,0.0,-0.77468,0.0001,21.65216]
[1776831174280,43.07,77556.4,0.0,-0.77468,0.0001,21.65216]
[1776831174330,43.07,77556.2,0.0,-0.77469,0.0001,21.65131]
[1776831174438,43.07,77556.2,0.0,-0.77469,0.0001,21.65131]
[1776831178521,43.07,77554.09,0.0,-0.77488,0.0001,21.64066]
[1776831178542,43.07,77554.09,0.0,-0.77488,0.0001,21.64066]
[1776831178695,43.07,77554.09,0.0,-0.77488,0.0001,21.64066]
[1776831179324,43.07,77554.09,0.0,-0.77488,0.0001,21.64066]
[1776831179370,43.08,77554.16,0.0,-0.77486,0.0001,21.64131]
[1776831179444,43.08,77554.16,0.0,-0.77486,0.0001,21.64131]
[1776831180953,43.08,77553.65,0.0,-0.7749,0.0001,21.63901]
[1776831183249,43.08,77551.64,0.0,-0.77509,0.0001,21.62814]
[1776831183294,43.08,77551.64,0.0,-0.77509,0.0001,21.62814]
[1776831183440,43.08,77551.83,0.0,-0.77507,0.0001,21.62946]
[1776831184910,43.08,77552.09,0.0,-0.77504,0.0001,21.63116]
[1776831184946,43.08,77552.09,0.0,-0.77504,0.0001,21.63116]
[1776831184951,43.08,77552.09,0.0,-0.77504,0.0001,21.63116]
[1776831185121,43.08,77552.09,0.0,-0.77504,0.0001,21.63116]
[1776831185192,43.08,77552.09,0.0,-0.77504,0.0001,21.63116]
[1776831185225,43.08,77552.08,0.0,-0.77504,0.0001,21.63137]
[1776831190068,43.09,77543.1,0.0,-0.77588,0.0001,21.5829]
[1776831191023,43.09,77537.67,0.0,-0.77639,0.0001,21.55309]
[1776831193037,43.09,77529.5,0.0,-0.77717,0.0001,21.50833]
[1776831194238,43.09,77529.5,0.0,-0.77717,0.0001,21.50833]
[1776831194289,43.09,77529.5,0.0,-0.77717,0.0001,21.50833]
[1776831194440,43.09,77530.01,0.0,-0.77711,0.0001,21.51146]
[1776831199915,43.09,77529.06,0.0,-0.77718,0.0001,21.50767]
[1776831199938,43.09,77529.06,0.0,-0.77718,0.0001,21.50767]
[1776831200119,43.09,77529.06,0.0,-0.77718,0.0001,21.50767]
[1776831200307,43.09,77529.06,0.0,-0.77718,0.0001,21.50767]
[1776831200321,43.09,77529.01,0.0,-0.77718,0.0001,21.5077]
[1776831201102,43.09,77529.01,0.0,-0.77718,0.0001,21.5077]
[1776831201117,43.1,77529.61,0.0,-0.77711,0.0001,21.51136]
[1776831201532,43.1,77529.61,0.0,-0.77711,0.0001,21.51136]
[1776831201612,43.1,77529.61,0.0,-0.77711,0.0001,21.51136]
[1776831205274,43.1,77531.33,0.0,-0.77693,0.0001,21.52186]
[1776831207308,43.1,77528.06,0.0,-0.77723,0.0001,21.50431]
[1776831207411,43.1,77524.03,0.0,-0.77761,0.0001,21.48225]
[1776831207446,43.1,77524.03,0.0,-0.77761,0.0001,21.48225]
[1776831208897,43.1,77523.97,0.0,-0.77761,0.0001,21.48227]
[1776831208936,43.1,77523.97,0.0,-0.77761,0.0001,21.48227]
[1776831208997,43.1,77523.97,0.0,-0.77761,0.0001,21.48227]
[1776831209206,43.1,77523.97,0.0,-0.77761,0.0001,21.48227]
[1776831209305,43.1,77523.85,0.0,-0.77762,0.0001,21.48196]
[1776831211163,43.11,77512.77,0.0,-0.77869,0.0001,21.4173]
[1776831212170,43.11,77507.5,0.0,-0.77919,0.0001,21.38844]
[1776831213111,43.11,77507.5,0.0,-0.77919,0.0001,21.38844]
[1776831213191,43.11,77507.5,0.0,-0.77919,0.0001,21.38844]
[1776831213194,43.11,77507.5,0.0,-0.77919,0.0001,21.38844]
[1776831218895,43.12,77512.04,0.0,-0.7787,0.0001,21.41677]
[1776831218936,43.12,77512.04,0.0,-0.7787,0.0001,21.41677]
[1776831219192,43.12,77512.04,0.0,-0.7787,0.0001,21.41677]
[1776831219218,43.13,77511.82,0.0,-0.77863,0.0001,21.42034]
[1776831219897,43.13,77511.82,0.0,-0.77863,0.0001,21.42034]
[1776831219951,43.13,77511.82,0.0,-0.77863,0.0001,21.42034]
[1776831221238,43.16,77519.61,0.0,-0.77772,0.0001,21.47279]
[1776831224258,43.17,77533.92,0.0,-0.77633,0.0001,21.55339]
[1776831225266,43.17,77540.86,0.0,-0.77565,0.0001,21.59216]
[1776831226273,43.17,77546.09,0.0,-0.77514,0.0001,21.62138]
[1776831227625,43.17,77547.77,0.0,-0.77498,0.0001,21.63093]
[1776831227679,43.17,77547.77,0.0,-0.77498,0.0001,21.63093]
[1776831227693,43.17,77547.77,0.0,-0.77498,0.0001,21.63093]
[1776831233322,43.18,77539.25,0.0,-0.77577,0.0001,21.5854]
[1776831235337,43.18,77540.88,0.0,-0.7756,0.0001,21.5951]
[1776831237105,43.18,77543.89,0.0,-0.7753,0.0001,21.61206]
[1776831237350,43.18,77537.14,0.0,-0.77595,0.0001,21.57501]
[1776831240294,43.18,77536.89,0.0,-0.77596,0.0001,21.57432]
[1776831240348,43.18,77536.89,0.0,-0.77596,0.0001,21.57432]
[1776831240445,43.18,77535.35,0.0,-0.7761,0.0001,21.56613]
[1776831240885,43.18,77535.35,0.0,-0.7761,0.0001,21.56613]
[1776831240940,43.18,77535.35,0.0,-0.7761,0.0001,21.56613]
[1776831244399,43.19,77544.7,0.0,-0.77518,0.0001,21.61905]
[1776831245184,43.19,77544.7,0.0,-0.77518,0.0001,21.61905]
[1776831245199,43.19,77544.7,0.0,-0.77518,0.0001,21.61905]
[1776831245231,43.19,77544.7,0.0,-0.77518,0.0001,21.61905]
[1776831245284,43.19,77544.7,0.0,-0.77518,0.0001,21.61905]
[1776831245407,43.19,77545.02,0.0,-0.77514,0.0001,21.62108]
[1776831245438,43.19,77545.02,0.0,-0.77514,0.0001,21.62108]
[1776831245694,43.19,77545.02,0.0,-0.77514,0.0001,21.62108]
[1776831245854,43.19,77545.02,0.0,-0.77514,0.0001,21.62108]
[1776831245938,43.19,77545.02,0.0,-0.77514,0.0001,21.62108]
[1776831251450,43.19,77544.65,0.0,-0.77515,0.0001,21.6206]
[1776831253244,43.19,77544.65,0.0,-0.77515,0.0001,21.6206]
[1776831253284,43.19,77544.65,0.0,-0.77515,0.0001,21.6206]
[1776831253428,43.19,77544.65,0.0,-0.77515,0.0001,21.6206]
[1776831253464,43.2,77537.64,0.0,-0.77581,0.0001,21.58242]
[1776831254471,43.2,77524.04,0.0,-0.77712,0.0001,21.50733]
[1776831255477,43.2,77520.04,0.0,-0.77749,0.0001,21.48546]
[1776831259095,43.2,77517.13,0.0,-0.77776,0.0001,21.46997]
[1776831259135,43.2,77517.13,0.0,-0.77776,0.0001,21.46997]
[1776831259197,43.2,77517.13,0.0,-0.77776,0.0001,21.46997]
[1776831260011,43.2,77521.52,0.0,-0.77733,0.0001,21.49497]
[1776831260144,43.2,77521.52,0.0,-0.77733,0.0001,21.49497]
[1776831260201,43.2,77521.52,0.0,-0.77733,0.0001,21.49497]
[1776831260247,43.2,77524.28,0.0,-0.77706,0.0001,21.51056]
[1776831261520,43.2,77529.16,0.0,-0.77659,0.0001,21.53787]
[1776831265957,43.21,77530.93,0.0,-0.7764,0.0001,21.54849]
[1776831266009,43.21,77530.93,0.0,-0.7764,0.0001,21.54849]
[1776831266196,43.21,77530.93,0.0,-0.7764,0.0001,21.54849]
[1776831269207,43.21,77528.08,0.0,-0.77666,0.0001,21.53358]
[1776831269221,43.21,77528.08,0.0,-0.77666,0.0001,21.53358]
[1776831269437,43.21,77528.08,0.0,-0.77666,0.0001,21.53358]
[1776831269308,43.21,77527.68,0.0,-0.77669,0.0001,21.53196]
[1776831271706,43.21,77526.72,0.0,-0.77677,0.0001,21.52695]
[1776831271758,43.21,77526.72,0.0,-0.77677,0.0001,21.52695]
[1776831271942,43.21,77526.72,0.0,-0.77677,0.0001,21.52695]
[1776831276230,43.22,77526.34,0.0,-0.77681,0.0001,21.52225]
[1776831276247,43.22,77515.91,0.0,-0.7778,0.0001,21.46506]
[1776831276627,43.22,77509.11,0.0,-0.77845,0.0001,21.42733]
[1776831277634,43.22,77503.42,0.0,-0.77899,0.0001,21.396]
[1776831279503,43.22,77502.13,0.0,-0.7791,0.0001,21.38914]
[1776831281801,43.22,77501.97,0.0,-0.77911,0.0001,21.38888]
[1776831281811,43.22,77501.97,0.0,-0.77911,0.0001,21.38888]
[1776831281939,43.22,77501.97,0.0,-0.77911,0.0001,21.38888]
[1776831282040,43.22,77501.9,0.0,-0.7791,0.0001,21.38913]
[1776831284295,43.22,77501.88,0.0,-0.77911,0.0001,21.38902]
[1776831284349,43.22,77501.88,0.0,-0.77911,0.0001,21.38902]
[1776831284438,43.22,77501.88,0.0,-0.77911,0.0001,21.38902]
[1776831289718,43.23,77506.19,0.0,-0.77865,0.0001,21.4155]
[1776831293552,43.24,77505.12,0.0,-0.77873,0.0001,21.41069]
[1776831293604,43.24,77505.12,0.0,-0.77873,0.0001,21.41069]
[1776831293694,43.24,77505.12,0.0,-0.77873,0.0001,21.41069]
[1776831293747,43.24,77505.35,0.0,-0.7787,0.0001,21.41235]
[1776831296594,43.24,77505.4,0.0,-0.77868,0.0001,21.41338]
[1776831296604,43.24,77505.4,0.0,-0.77868,0.0001,21.41338]
[1776831296697,43.24,77505.4,0.0,-0.77868,0.0001,21.41338]
[1776831300547,43.24,77504.76,0.0,-0.77872,0.0001,21.41134]
[1776831300584,43.24,77504.76,0.0,-0.77872,0.0001,21.41134]
[1776831300702,43.24,77504.76,0.0,-0.77872,0.0001,21.41134]
[1776831302135,43.25,77503.47,0.0,-0.77883,0.0001,21.40455]
[1776831302145,43.25,77503.47,0.0,-0.77883,0.0001,21.40455]
[1776831302200,43.25,77503.47,0.0,-0.77883,0.0001,21.40455]
[1776831302236,43.25,77506.17,0.0,-0.77856,0.0001,21.4203]
[1776831305420,43.25,77504.62,0.0,-0.7787,0.0001,21.41206]
[1776831305441,43.25,77504.62,0.0,-0.7787,0.0001,21.41206]
[1776831307033,43.25,77502.9,0.0,-0.77885,0.0001,21.40326]
[1776831307085,43.25,77502.9,0.0,-0.77885,0.0001,21.40326]
[1776831307195,43.25,77502.9,0.0,-0.77885,0.0001,21.40326]
[1776831307296,43.25,77501.59,0.0,-0.77896,0.0001,21.39676]
[1776831312278,43.26,77500.88,0.0,-0.77901,0.0001,21.39401]
[1776831312330,43.26,77500.88,0.0,-0.77901,0.0001,21.39401]
[1776831312444,43.26,77500.88,0.0,-0.77901,0.0001,21.39401]
[1776831312880,43.26,77507.05,0.0,-0.77841,0.0001,21.42905]
[1776831313887,43.26,77514.39,0.0,-0.7777,0.0001,21.47013]
[1776831315297,43.26,77514.39,0.0,-0.7777,0.0001,21.47013]
[1776831315353,43.26,77514.39,0.0,-0.7777,0.0001,21.47013]
[1776831315451,43.26,77514.39,0.0,-0.7777,0.0001,21.47013]
[1776831315454,43.26,77518.05,0.0,-0.77734,0.0001,21.49105]
[1776831320936,43.27,77514.19,0.0,-0.77768,0.0001,21.47109]
[1776831321678,43.27,77514.19,0.0,-0.77768,0.0001,21.47109]
[1776831321691,43.27,77514.19,0.0,-0.77768,0.0001,21.47109]
[1776831321743,43.27,77514.19,0.0,-0.77768,0.0001,21.47109]
[1776831321943,43.27,77513.51,0.0,-0.77774,0.0001,21.4679]
[1776831322702,43.27,77513.51,0.0,-0.77774,0.0001,21.4679]
[1776831322943,43.27,77513.51,0.0,-0.77774,0.0001,21.4679]
[1776831323439,43.27,77512.15,0.0,-0.77786,0.0001,21.46066]
[1776831327984,43.28,77505.64,0.0,-0.77845,0.0001,21.42612]
[1776831329639,43.28,77502.96,0.0,-0.7787,0.0001,21.4116]
[1776831329688,43.28,77502.96,0.0,-0.7787,0.0001,21.4116]
[1776831329942,43.28,77502.96,0.0,-0.7787,0.0001,21.4116]
[1776831330041,43.28,77502.96,0.0,-0.7787,0.0001,21.41196]
[1776831336043,43.29,77500.13,0.0,-0.77895,0.0001,21.39463]
[1776831338058,43.29,77491.04,0.0,-0.7798,9e-05,21.34494]
[1776831340235,43.29,77490.85,0.0,-0.77981,9e-05,21.34433]
[1776831340287,43.29,77490.85,0.0,-0.77981,9e-05,21.34433]
[1776831340443,43.29,77490.85,0.0,-0.77981,9e-05,21.34433]
[1776831340337,43.29,77490.0,0.0,-0.77989,9e-05,21.33995]
[1776831344100,43.3,77484.24,0.0,-0.78041,9e-05,21.30939]
[1776831346114,43.3,77479.86,0.0,-0.78081,9e-05,21.2858]
[1776831347332,43.3,77479.86,0.0,-0.78081,9e-05,21.2858]
[1776831347385,43.3,77479.86,0.0,-0.78081,9e-05,21.2858]
[1776831347447,43.3,77479.86,0.0,-0.78081,9e-05,21.2858]
[1776831347486,43.3,77478.65,0.0,-0.78092,9e-05,21.27946]
[1776831353164,43.31,77476.05,0.0,-0.78112,9e-05,21.2674]
[1776831356071,43.31,77476.98,0.0,-0.78102,9e-05,21.27337]
[1776831356177,43.31,77476.98,0.0,-0.78102,9e-05,21.27337]
[1776831356198,43.31,77476.98,0.0,-0.78102,9e-05,21.27337]
[1776831356279,43.31,77477.46,0.0,-0.78097,9e-05,21.27643]
[1776831359207,43.32,77482.51,0.0,-0.78047,9e-05,21.30566]
[1776831361359,43.32,77482.71,0.0,-0.78044,9e-05,21.30713]
[1776831361437,43.32,77482.71,0.0,-0.78044,9e-05,21.30713]
[1776831361460,43.32,77484.22,0.0,-0.78029,9e-05,21.31588]
[1776831361636,43.32,77484.22,0.0,-0.78029,9e-05,21.31588]
[1776831361690,43.32,77484.22,0.0,-0.78029,9e-05,21.31588]
[1776831362228,43.32,77489.09,0.0,-0.77982,9e-05,21.34328]
[1776831367263,43.32,77486.59,0.0,-0.78003,9e-05,21.33101]
[1776831368468,43.32,77486.59,0.0,-0.78003,9e-05,21.33101]
[1776831368519,43.32,77486.59,0.0,-0.78003,9e-05,21.33101]
[1776831368480,43.33,77484.26,0.0,-0.78025,9e-05,21.31839]
[1776831368696,43.33,77484.26,0.0,-0.78025,9e-05,21.31839]
[1776831369276,43.33,77483.54,0.0,-0.78031,9e-05,21.31473]
[1776831374312,43.33,77483.25,0.0,-0.78031,9e-05,21.31484]
[1776831375458,43.33,77483.25,0.0,-0.78031,9e-05,21.31484]
[1776831375584,43.33,77486.94,0.0,-0.77995,9e-05,21.33567]
[1776831375695,43.33,77486.94,0.0,-0.77995,9e-05,21.33567]
[1776831376327,43.33,77483.07,0.0,-0.78031,9e-05,21.3145]
[1776831381362,43.34,77483.91,0.0,-0.7802,9e-05,21.32083]
[1776831385505,43.34,77482.91,0.0,-0.78028,9e-05,21.31626]
[1776831385510,43.34,77482.91,0.0,-0.78028,9e-05,21.31626]
[1776831385552,43.34,77481.67,0.0,-0.78039,9e-05,21.30971]
[1776831385700,43.34,77481.67,0.0,-0.78039,9e-05,21.30971]
[1776831388413,43.35,77472.25,0.0,-0.78126,9e-05,21.25853]
[1776831388970,43.35,77472.25,0.0,-0.78126,9e-05,21.25853]
[1776831389198,43.35,77472.25,0.0,-0.78126,9e-05,21.25853]
[1776831389440,43.35,77472.25,0.0,-0.78126,9e-05,21.25853]
[1776831389540,43.35,77469.28,0.0,-0.78153,9e-05,21.24241]
[1776831395462,43.36,77467.55,0.0,-0.78168,9e-05,21.23161]
[1776831396009,43.36,77467.55,0.0,-0.78168,9e-05,21.23161]
[1776831396063,43.36,77467.55,0.0,-0.78168,9e-05,21.23161]
[1776831396188,43.36,77467.55,0.0,-0.78168,9e-05,21.23161]
[1776831396469,43.36,77468.8,0.0,-0.78155,9e-05,21.23898]
[1776831399490,43.36,77476.63,0.0,-0.78079,9e-05,21.28386]
[1776831400497,43.36,77472.27,0.0,-0.78119,9e-05,21.26008]
[1776831400582,43.36,77472.27,0.0,-0.78119,9e-05,21.26008]
[1776831400708,43.36,77472.27,0.0,-0.78119,9e-05,21.26008]
[1776831400737,43.36,77472.27,0.0,-0.78119,9e-05,21.26008]
[1776831400901,43.36,77472.27,0.0,-0.78119,9e-05,21.26008]
[1776831400944,43.36,77472.27,0.0,-0.78119,9e-05,21.26008]
[1776831401504,43.37,77469.22,0.0,-0.78147,9e-05,21.24357]
[1776831405138,43.37,77469.71,0.0,-0.7814,9e-05,21.24771]
[1776831405198,43.37,77469.71,0.0,-0.7814,9e-05,21.24771]
[1776831405353,43.37,77469.71,0.0,-0.7814,9e-05,21.24771]
[1776831405532,43.37,77469.34,0.0,-0.78143,9e-05,21.24615]
[1776831405696,43.37,77469.34,0.0,-0.78143,9e-05,21.24615]
[1776831405943,43.37,77469.34,0.0,-0.78143,9e-05,21.24615]
[1776831406539,43.37,77470.88,0.0,-0.78127,9e-05,21.25521]
[1776831410526,43.38,77471.52,0.0,-0.78118,9e-05,21.26024]
[1776831410533,43.38,77471.52,0.0,-0.78118,9e-05,21.26024]
[1776831410568,43.38,77474.21,0.0,-0.78092,9e-05,21.27566]
[1776831410700,43.38,77474.21,0.0,-0.78092,9e-05,21.27566]
[1776831411575,43.38,77475.92,0.0,-0.78075,9e-05,21.28562]
[1776831416555,43.39,77475.96,0.0,-0.78072,9e-05,21.28719]
[1776831416560,43.39,77475.96,0.0,-0.78072,9e-05,21.28719]
[1776831416690,43.39,77475.33,0.0,-0.78077,9e-05,21.28414]
[1776831416791,43.39,77474.49,0.0,-0.78085,9e-05,21.27992]
[1776831422652,43.4,77475.47,0.0,-0.78071,9e-05,21.28804]
[1776831427686,43.4,77476.68,0.0,-0.78055,9e-05,21.29693]
[1776831428694,43.41,77488.76,0.0,-0.7794,9e-05,21.36431]
[1776831429701,43.41,77496.7,0.0,-0.77864,0.0001,21.40855]
[1776831431314,43.41,77496.7,0.0,-0.77864,0.0001,21.40855]
[1776831431364,43.41,77496.7,0.0,-0.77864,0.0001,21.40855]
[1776831431445,43.41,77496.7,0.0,-0.77864,0.0001,21.40855]
[1776831431468,43.41,77502.32,0.0,-0.7781,0.0001,21.44006]
[1776831436750,43.41,77501.94,0.0,-0.77811,0.0001,21.43909]
[1776831439430,43.41,77501.33,0.0,-0.77817,0.0001,21.43597]
[1776831439479,43.41,77501.33,0.0,-0.77817,0.0001,21.43597]
[1776831439581,43.41,77499.17,0.0,-0.77836,0.0001,21.42456]
[1776831439689,43.41,77499.17,0.0,-0.77836,0.0001,21.42456]
[1776831439771,43.41,77497.1,0.0,-0.77856,0.0001,21.41312]
[1776831444806,43.42,77497.76,0.0,-0.77847,0.0001,21.41818]
[1776831448834,43.42,77487.81,0.0,-0.7794,9e-05,21.36425]
[1776831449841,43.42,77482.72,0.0,-0.77987,9e-05,21.3364]
[1776831451855,43.43,77478.32,0.0,-0.7803,9e-05,21.30896]
[1776831456938,43.43,77476.74,0.0,-0.78042,9e-05,21.30182]
[1776831459512,43.43,77472.11,0.0,-0.78085,9e-05,21.27699]
[1776831462931,43.44,77476.09,0.0,-0.78043,9e-05,21.30129]
[1776831467966,43.45,77479.46,0.0,-0.78007,9e-05,21.32205]
[1776831470988,43.45,77474.78,0.0,-0.78049,9e-05,21.2973]
[1776831474008,43.46,77470.17,0.0,-0.78091,9e-05,21.27301]
[1776831479044,43.46,77470.4,0.0,-0.78084,9e-05,21.27654]
[1776831483072,43.47,77474.89,0.0,-0.78039,9e-05,21.30321]
[1776831486093,43.47,77479.4,0.0,-0.77994,9e-05,21.32944]
[1776831491128,43.48,77482.03,0.0,-0.77965,9e-05,21.34625]
[1776831496163,43.49,77477.35,0.0,-0.78006,9e-05,21.32218]
[1776831497170,43.49,77473.03,0.0,-0.78046,9e-05,21.29866]
[1776831499184,43.49,77468.78,0.0,-0.78085,9e-05,21.27597]
[1776831503212,43.5,77473.37,0.0,-0.78038,9e-05,21.30317]
[1776831505226,43.5,77477.0,0.0,-0.78002,9e-05,21.32407]
[1776831510261,43.51,77474.66,0.0,-0.78021,9e-05,21.31312]
[1776831515296,43.51,77473.83,0.0,-0.78029,9e-05,21.30634]
[1776831517310,43.51,77480.22,0.0,-0.77966,9e-05,21.3429]
[1776831520331,43.52,77487.54,0.0,-0.77895,9e-05,21.38444]
[1776831521338,43.52,77491.86,0.0,-0.77853,9e-05,21.4086]
[1776831526374,43.52,77493.28,0.0,-0.77837,9e-05,21.41787]
[1776831529396,43.53,77485.47,0.0,-0.7791,9e-05,21.37564]
[1776831532417,43.53,77481.49,0.0,-0.77945,9e-05,21.3547]
[1776831534431,43.53,77485.15,0.0,-0.77909,9e-05,21.37561]
[1776831539466,43.54,77480.74,0.0,-0.77948,9e-05,21.35295]
[1776831543459,43.54,77480.26,0.0,-0.77951,9e-05,21.35141]
[1776831543495,43.54,77481.69,0.0,-0.77936,9e-05,21.35966]
[1776831545508,43.54,77492.36,0.0,-0.77834,9e-05,21.4192]
[1776831549536,43.55,77487.32,0.0,-0.7788,9e-05,21.39256]
[1776831551456,43.55,77483.61,0.0,-0.77914,9e-05,21.37241]
[1776831556586,43.56,77482.28,0.0,-0.77923,9e-05,21.36714]
[1776831558554,43.56,77482.14,0.0,-0.77924,9e-05,21.36672]
[1776831558706,43.56,77482.14,0.0,-0.77924,9e-05,21.36672]
[1776831558600,43.56,77482.13,0.0,-0.77923,9e-05,21.36701]
[1776831559607,43.56,77477.59,0.0,-0.77966,9e-05,21.34229]
[1776831561438,43.56,77475.2,0.0,-0.77988,9e-05,21.32947]
[1776831566656,43.57,77472.64,0.0,-0.78007,9e-05,21.31771]
[1776831567470,43.57,77472.64,0.0,-0.78007,9e-05,21.31771]
[1776831567689,43.57,77472.64,0.0,-0.78007,9e-05,21.31771]
[1776831569386,43.57,77471.97,0.0,-0.78012,9e-05,21.31481]
[1776831569437,43.57,77471.97,0.0,-0.78012,9e-05,21.31481]
[1776831569677,43.57,77471.7,0.0,-0.78014,9e-05,21.31372]
[1776831572697,43.58,77464.02,0.0,-0.78087,9e-05,21.26868]
[1776831573262,43.58,77464.02,0.0,-0.78087,9e-05,21.26868]
[1776831573460,43.58,77464.02,0.0,-0.78087,9e-05,21.26868]
[1776831577849,43.58,77467.66,0.0,-0.78051,9e-05,21.28963]
[1776831577939,43.58,77467.66,0.0,-0.78051,9e-05,21.28963]
[1776831578252,43.58,77467.66,0.0,-0.78051,9e-05,21.28963]
[1776831578438,43.58,77467.66,0.0,-0.78051,9e-05,21.28963]
[1776831578741,43.58,77469.62,0.0,-0.78032,9e-05,21.30078]
[1776831581107,43.58,77471.11,0.0,-0.78017,9e-05,21.3096]
[1776831581201,43.58,77471.11,0.0,-0.78017,9e-05,21.3096]
[1776831584817,43.59,77469.12,0.0,-0.78034,9e-05,21.29982]
[1776831584947,43.59,77469.12,0.0,-0.78034,9e-05,21.29982]
[1776831585234,43.59,77469.12,0.0,-0.78034,9e-05,21.29982]
[1776831585440,43.59,77469.12,0.0,-0.78034,9e-05,21.29982]
[1776831585503,43.59,77468.94,0.0,-0.78034,9e-05,21.29965]
[1776831588810,43.59,77464.03,0.0,-0.78078,9e-05,21.27382]
[1776831589864,43.59,77464.03,0.0,-0.78078,9e-05,21.27382]
[1776831589941,43.59,77464.03,0.0,-0.78078,9e-05,21.27382]
[1776831591830,43.6,77454.79,0.0,-0.78162,9e-05,21.2241]
[1776831593980,43.6,77458.57,0.0,-0.78126,9e-05,21.2454]
[1776831594191,43.6,77458.57,0.0,-0.78126,9e-05,21.2454]
[1776831595950,43.6,77460.38,0.0,-0.78108,9e-05,21.2561]
[1776831596189,43.6,77460.38,0.0,-0.78108,9e-05,21.2561]
[1776831596247,43.6,77459.9,0.0,-0.78111,9e-05,21.25413]
[1776831600611,43.61,77460.62,0.0,-0.78103,9e-05,21.2589]
[1776831600691,43.61,77460.62,0.0,-0.78103,9e-05,21.2589]
[1776831603914,43.61,77454.34,0.0,-0.78158,9e-05,21.22637]
[1776831605113,43.61,77454.34,0.0,-0.78158,9e-05,21.22637]
[1776831605199,43.61,77454.34,0.0,-0.78158,9e-05,21.22637]
[1776831606936,43.61,77441.48,0.0,-0.78279,9e-05,21.15522]
[1776831611269,43.61,77439.53,0.0,-0.78297,9e-05,21.14409]
[1776831611439,43.61,77439.53,0.0,-0.78297,9e-05,21.14409]
[1776831613713,43.61,77440.42,0.0,-0.78289,9e-05,21.14882]
[1776831613717,43.61,77439.95,0.0,-0.78294,9e-05,21.14602]
[1776831613940,43.61,77439.95,0.0,-0.78294,9e-05,21.14602]
[1776831617306,43.61,77440.23,0.0,-0.78293,9e-05,21.14656]
[1776831617444,43.61,77440.23,0.0,-0.78293,9e-05,21.14656]
[1776831619021,43.61,77447.77,0.0,-0.78223,9e-05,21.18802]
[1776831620703,43.61,77447.77,0.0,-0.78223,9e-05,21.18802]
[1776831620950,43.61,77450.33,0.0,-0.78199,9e-05,21.20206]
[1776831621337,43.61,77450.33,0.0,-0.78199,9e-05,21.20206]
[1776831621439,43.61,77450.33,0.0,-0.78199,9e-05,21.20206]
[1776831621467,43.61,77449.73,0.0,-0.78205,9e-05,21.19872]
[1776831626369,43.61,77449.45,0.0,-0.78208,9e-05,21.197]
[1776831626451,43.61,77449.45,0.0,-0.78208,9e-05,21.197]
[1776831632112,43.6,77444.99,0.0,-0.78254,9e-05,21.1676]
[1776831633549,43.6,77444.99,0.0,-0.78254,9e-05,21.1676]
[1776831637147,43.6,77439.85,0.0,-0.78303,9e-05,21.13842]
[1776831639163,43.6,77430.78,0.0,-0.78389,9e-05,21.08795]
[1776831641178,43.6,77428.91,0.0,-0.78407,9e-05,21.07727]
[1776831642198,43.6,77428.91,0.0,-0.78407,9e-05,21.07727]
[1776831648230,43.6,77426.81,0.0,-0.78428,9e-05,21.06478]
[1776831649234,43.6,77411.02,0.0,-0.78575,9e-05,20.97676]
[1776831650241,43.59,77386.95,0.0,-0.78799,9e-05,20.84223]
[1776831651248,43.59,77385.44,0.0,-0.78813,9e-05,20.83355]
[1776831652255,43.59,77387.47,0.0,-0.78795,9e-05,20.8448]
[1776831657290,43.59,77386.97,0.0,-0.78801,9e-05,20.8409]
[1776831659254,43.59,77386.96,0.0,-0.78801,9e-05,20.84066]
[1776831659444,43.59,77386.96,0.0,-0.78801,9e-05,20.84066]
[1776831661318,43.59,77394.53,0.0,-0.78732,9e-05,20.88256]
[1776831662325,43.59,77402.73,0.0,-0.78656,9e-05,20.92811]
[1776831663332,43.59,77411.52,0.0,-0.78575,9e-05,20.97684]
[1776831664339,43.59,77415.41,0.0,-0.7854,9e-05,20.99795]
[1776831668702,43.58,77414.27,0.0,-0.78552,9e-05,20.99049]
[1776831668944,43.58,77415.87,0.0,-0.78538,9e-05,20.99903]
[1776831671648,43.56,77419.84,0.0,-0.78514,9e-05,21.01372]
[1776831671690,43.56,77419.84,0.0,-0.78514,9e-05,21.01372]
[1776831671792,43.56,77419.29,0.0,-0.7852,9e-05,21.01028]
[1776831673890,43.54,77415.23,0.0,-0.78565,9e-05,20.98375]
[1776831673941,43.54,77415.23,0.0,-0.78565,9e-05,20.98375]
[1776831675511,43.53,77413.56,0.0,-0.78586,9e-05,20.9711]
[1776831675690,43.53,77413.56,0.0,-0.78586,9e-05,20.9711]
[1776831675792,43.52,77413.29,0.0,-0.78594,9e-05,20.96641]
[1776831678493,43.5,77412.6,0.0,-0.78612,9e-05,20.95639]
[1776831678702,43.5,77412.6,0.0,-0.78612,9e-05,20.95639]
[1776831684480,43.5,77408.84,0.0,-0.7865,9e-05,20.93348]
[1776831685531,43.5,77408.84,0.0,-0.7865,9e-05,20.93348]
[1776831685698,43.5,77408.84,0.0,-0.7865,9e-05,20.93348]
[1776831685730,43.5,77410.67,0.0,-0.78633,9e-05,20.94343]
[1776831686372,43.5,77410.67,0.0,-0.78633,9e-05,20.94343]
[1776831686442,43.5,77410.67,0.0,-0.78633,9e-05,20.94343]
[1776831690522,43.49,77419.73,0.0,-0.78552,9e-05,20.99245]
[1776831692904,43.49,77419.68,0.0,-0.78556,9e-05,20.98767]
[1776831692940,43.49,77419.68,0.0,-0.78556,9e-05,20.98767]
[1776831694544,43.49,77420.19,0.0,-0.78552,9e-05,20.99018]
[1776831694692,43.49,77420.19,0.0,-0.78552,9e-05,20.99018]
[1776831694794,43.49,77420.09,0.0,-0.78553,9e-05,20.9893]
[1776831700592,43.48,77419.72,0.0,-0.7856,9e-05,20.9853]
[1776831701103,43.48,77419.72,0.0,-0.7856,9e-05,20.9853]
[1776831701197,43.48,77419.72,0.0,-0.7856,9e-05,20.9853]
[1776831706635,43.48,77429.28,0.0,-0.78474,9e-05,21.03662]
[1776831706947,43.48,77429.28,0.0,-0.78474,9e-05,21.03662]
[1776831707200,43.48,77429.28,0.0,-0.78474,9e-05,21.03662]
[1776831709258,43.47,77432.36,0.0,-0.78447,9e-05,21.05301]
[1776831709442,43.47,77432.36,0.0,-0.78447,9e-05,21.05301]
[1776831709684,43.47,77432.36,0.0,-0.78447,9e-05,21.05301]
[1776831709695,43.47,77432.36,0.0,-0.78447,9e-05,21.05301]
[1776831709743,43.47,77433.73,0.0,-0.78435,9e-05,21.06024]
[1776831715647,43.47,77433.22,0.0,-0.78443,9e-05,21.05538]
[1776831715698,43.47,77433.22,0.0,-0.78443,9e-05,21.05538]
[1776831715745,43.46,77433.18,0.0,-0.78444,9e-05,21.05476]
[1776831716901,43.46,77433.18,0.0,-0.78444,9e-05,21.05476]
[1776831716940,43.46,77432.93,0.0,-0.78447,9e-05,21.05297]
[1776831722154,43.46,77433.54,0.0,-0.78445,9e-05,21.05437]
[1776831722193,43.46,77433.54,0.0,-0.78445,9e-05,21.05437]
[1776831723912,43.46,77434.6,0.0,-0.78436,9e-05,21.05985]
[1776831723949,43.45,77435.03,0.0,-0.78433,9e-05,21.06181]
[1776831724770,43.45,77434.55,0.0,-0.78438,9e-05,21.05869]
[1776831728024,43.45,77435.36,0.0,-0.78433,9e-05,21.06191]
[1776831728207,43.45,77435.36,0.0,-0.78433,9e-05,21.06191]
[1776831729804,43.45,77444.16,0.0,-0.78352,9e-05,21.11005]
[1776831730328,43.45,77444.16,0.0,-0.78352,9e-05,21.11005]
[1776831730437,43.45,77444.16,0.0,-0.78352,9e-05,21.11005]
[1776831732095,43.43,77448.98,0.0,-0.78316,9e-05,21.13135]
[1776831732200,43.43,77448.98,0.0,-0.78316,9e-05,21.13135]
[1776831732825,43.41,77449.62,0.0,-0.78319,9e-05,21.12988]
[1776831735566,43.39,77453.67,0.0,-0.78291,9e-05,21.14694]
[1776831735694,43.39,77453.67,0.0,-0.78291,9e-05,21.14694]
[1776831740881,43.38,77457.44,0.0,-0.78261,9e-05,21.16478]
[1776831743077,43.38,77457.2,0.0,-0.78265,9e-05,21.16239]
[1776831743198,43.38,77457.2,0.0,-0.78265,9e-05,21.16239]
[1776831743919,43.38,77457.2,0.0,-0.78265,9e-05,21.16239]
[1776831743940,43.38,77457.2,0.0,-0.78265,9e-05,21.16239]
[1776831744909,43.38,77458.16,0.0,-0.78258,9e-05,21.16669]
[1776831750951,43.37,77457.61,0.0,-0.78269,9e-05,21.16041]
[1776831752319,43.37,77457.61,0.0,-0.78269,9e-05,21.16041]
[1776831752444,43.37,77457.61,0.0,-0.78269,9e-05,21.16041]
[1776831753021,43.36,77457.61,0.0,-0.78273,9e-05,21.15547]
[1776831753196,43.36,77457.61,0.0,-0.78273,9e-05,21.15547]
[1776831753295,43.36,77457.7,0.0,-0.78273,9e-05,21.15597]
[1776831758354,43.36,77457.39,0.0,-0.78279,9e-05,21.15204]
[1776831758441,43.36,77457.39,0.0,-0.78279,9e-05,21.15204]
[1776831764678,43.35,77459.07,0.0,-0.78269,9e-05,21.15825]
[1776831764938,43.35,77459.07,0.0,-0.78269,9e-05,21.15825]
[1776831766597,43.34,77460.53,0.0,-0.78257,9e-05,21.16532]
[1776831766694,43.34,77460.53,0.0,-0.78257,9e-05,21.16532]
[1776831766791,43.34,77460.0,0.0,-0.78264,9e-05,21.16128]
[1776831768799,43.34,77460.06,0.0,-0.78264,9e-05,21.16162]
[1776831768938,43.34,77460.06,0.0,-0.78264,9e-05,21.16162]
[1776831768959,43.34,77471.18,0.0,-0.7816,9e-05,21.22262]
[1776831770085,43.34,77477.32,0.0,-0.78103,9e-05,21.25627]
[1776831772340,43.33,77479.3,0.0,-0.78085,9e-05,21.26674]
[1776831772447,43.33,77479.3,0.0,-0.78085,9e-05,21.26674]
[1776831772544,43.33,77479.07,0.0,-0.7809,9e-05,21.26438]
[1776831776564,43.33,77481.35,0.0,-0.7807,9e-05,21.27596]
[1776831776693,43.33,77481.35,0.0,-0.7807,9e-05,21.27596]
[1776831782169,43.31,77482.99,0.0,-0.78061,9e-05,21.28116]
[1776831787485,43.31,77486.02,0.0,-0.78037,9e-05,21.29574]
[1776831788202,43.3,77486.92,0.0,-0.7803,9e-05,21.29958]
[1776831790565,43.3,77486.65,0.0,-0.78034,9e-05,21.2975]
[1776831790696,43.3,77486.65,0.0,-0.78034,9e-05,21.2975]
[1776831790797,43.3,77487.98,0.0,-0.78023,9e-05,21.30373]
[1776831792240,43.3,77496.98,0.0,-0.77939,0.0001,21.35313]
[1776831794254,43.25,77500.12,0.0,-0.77932,0.0001,21.35787]
[1776831795213,43.25,77500.12,0.0,-0.77932,0.0001,21.35787]
[1776831795445,43.25,77500.12,0.0,-0.77932,0.0001,21.35787]
[1776831801303,43.19,77498.15,0.0,-0.77988,0.0001,21.3263]
[1776831803691,43.19,77498.16,0.0,-0.77989,0.0001,21.32578]
[1776831803884,43.19,77498.16,0.0,-0.77989,0.0001,21.32578]
[1776831803938,43.19,77498.16,0.0,-0.77989,0.0001,21.32578]
[1776831803937,43.18,77498.04,0.0,-0.77992,0.0001,21.32397]
[1776831809358,43.17,77498.34,0.0,-0.77994,0.0001,21.32278]
[1776831813846,43.17,77498.57,0.0,-0.77998,0.0001,21.31842]
[1776831813947,43.17,77498.57,0.0,-0.77998,0.0001,21.31842]
[1776831814100,43.16,77498.57,0.0,-0.78,0.0001,21.31707]
[1776831814192,43.16,77498.57,0.0,-0.78,0.0001,21.31707]
[1776831816408,43.16,77499.04,0.0,-0.77998,0.0001,21.31835]
[1776831821443,43.15,77498.57,0.0,-0.7801,0.0001,21.31172]
[1776831822934,43.15,77498.57,0.0,-0.7801,0.0001,21.31172]
[1776831823195,43.14,77499.68,0.0,-0.78001,0.0001,21.31725]
[1776831826808,43.14,77498.1,0.0,-0.78019,0.0001,21.30641]
[1776831826941,43.14,77498.1,0.0,-0.78019,0.0001,21.30641]
[1776831827051,43.13,77497.28,0.0,-0.78028,0.0001,21.30119]
[1776831827197,43.13,77497.28,0.0,-0.78028,0.0001,21.30119]
[1776831827485,43.13,77495.03,0.0,-0.78051,0.0001,21.28799]
[1776831828491,43.13,77484.33,0.0,-0.78154,9e-05,21.2276]
[1776831829499,43.13,77478.9,0.0,-0.78206,9e-05,21.19668]
[1776831831728,43.13,77478.63,0.0,-0.7821,9e-05,21.19464]
[1776831831941,43.13,77478.63,0.0,-0.7821,9e-05,21.19464]
[1776831831736,43.13,77473.58,0.0,-0.78259,9e-05,21.16586]
[1776831837555,43.12,77466.7,0.0,-0.78329,9e-05,21.12452]
[1776831838126,43.12,77466.7,0.0,-0.78329,9e-05,21.12452]
[1776831838200,43.12,77466.7,0.0,-0.78329,9e-05,21.12452]
[1776831841968,43.11,77465.96,0.0,-0.78338,9e-05,21.11909]
[1776831842013,43.11,77461.2,0.0,-0.78384,9e-05,21.09198]
[1776831842194,43.11,77461.2,0.0,-0.78384,9e-05,21.09198]
[1776831843142,43.11,77461.73,0.0,-0.78379,9e-05,21.09457]
[1776831843193,43.11,77461.73,0.0,-0.78379,9e-05,21.09457]
[1776831843596,43.11,77461.18,0.0,-0.78385,9e-05,21.0911]
[1776831849639,43.1,77460.93,0.0,-0.78392,9e-05,21.08738]
[1776831851214,43.1,77460.89,0.0,-0.78393,9e-05,21.08676]
[1776831851440,43.1,77460.89,0.0,-0.78393,9e-05,21.08676]
[1776831856688,43.09,77455.83,0.0,-0.78445,9e-05,21.05601]
[1776831857637,43.09,77455.83,0.0,-0.78445,9e-05,21.05601]
[1776831857692,43.09,77455.83,0.0,-0.78445,9e-05,21.05601]
[1776831857883,43.09,77455.83,0.0,-0.78445,9e-05,21.05601]
[1776831857950,43.09,77455.83,0.0,-0.78445,9e-05,21.05601]
[1776831857985,43.09,77455.75,0.0,-0.78446,9e-05,21.0552]
[1776831863737,43.08,77455.3,0.0,-0.78454,9e-05,21.05061]
[1776831865751,43.08,77450.77,0.0,-0.78498,9e-05,21.02448]
[1776831867638,43.08,77450.29,0.0,-0.78503,9e-05,21.02148]
[1776831867696,43.08,77450.29,0.0,-0.78503,9e-05,21.02148]
[1776831872800,43.08,77450.25,0.0,-0.78509,9e-05,21.01563]
[1776831877835,43.07,77450.67,0.0,-0.78508,9e-05,21.01645]
[1776831878815,43.07,77450.67,0.0,-0.78508,9e-05,21.01645]
[1776831878943,43.07,77450.67,0.0,-0.78508,9e-05,21.01645]
[1776831879090,43.07,77450.71,0.0,-0.78508,9e-05,21.01636]
[1776831879200,43.07,77450.71,0.0,-0.78508,9e-05,21.01636]
[1776831881863,43.07,77450.64,0.0,-0.7851,9e-05,21.015]
[1776831885891,43.06,77456.9,0.0,-0.78454,9e-05,21.04893]
[1776831887278,43.06,77460.29,0.0,-0.78422,9e-05,21.06763]
[1776831887443,43.06,77460.29,0.0,-0.78422,9e-05,21.06763]
[1776831892945,43.06,77453.18,0.0,-0.78493,9e-05,21.0253]
[1776831893448,43.06,77453.18,0.0,-0.78493,9e-05,21.0253]
[1776831893696,43.06,77453.18,0.0,-0.78493,9e-05,21.0253]
[1776831893927,43.06,77453.18,0.0,-0.78493,9e-05,21.0253]
[1776831893937,43.06,77453.18,0.0,-0.78493,9e-05,21.0253]
[1776831893952,43.05,77452.93,0.0,-0.78496,9e-05,21.02356]
[1776831896973,43.05,77444.88,0.0,-0.78574,9e-05,20.97725]
[1776831898011,43.05,77444.88,0.0,-0.78574,9e-05,20.97725]
[1776831897980,43.05,77440.1,0.0,-0.7862,9e-05,20.95004]
[1776831898202,43.05,77440.1,0.0,-0.7862,9e-05,20.95004]
[1776831901001,43.05,77433.75,0.0,-0.78681,9e-05,20.91346]
[1776831902007,43.05,77429.39,0.0,-0.78722,9e-05,20.88858]
[1776831906312,43.04,77426.0,0.0,-0.78756,9e-05,20.86807]
[1776831906441,43.04,77426.0,0.0,-0.78756,9e-05,20.86807]
[1776831907422,43.04,77427.87,0.0,-0.78739,9e-05,20.8783]
[1776831907441,43.04,77427.87,0.0,-0.78739,9e-05,20.8783]
[1776831908069,43.04,77428.35,0.0,-0.78735,9e-05,20.88066]
[1776831909064,43.04,77433.43,0.0,-0.78688,9e-05,20.90899]
[1776831911425,43.04,77431.39,0.0,-0.78709,9e-05,20.8967]
[1776831911439,43.04,77431.39,0.0,-0.78709,9e-05,20.8967]
[1776831914096,43.03,77422.43,0.0,-0.78795,9e-05,20.84501]
[1776831915103,43.03,77417.52,0.0,-0.78841,9e-05,20.81692]
[1776831915262,43.03,77417.52,0.0,-0.78841,9e-05,20.81692]
[1776831915444,43.03,77417.52,0.0,-0.78841,9e-05,20.81692]
[1776831915644,43.03,77417.52,0.0,-0.78841,9e-05,20.81692]
[1776831915693,43.03,77417.52,0.0,-0.78841,9e-05,20.81692]
[1776831916110,43.03,77417.81,0.0,-0.78839,9e-05,20.81828]
[1776831923161,43.03,77420.12,0.0,-0.78821,9e-05,20.82934]
[1776831924268,43.03,77420.12,0.0,-0.78821,9e-05,20.82934]
[1776831924441,43.03,77420.12,0.0,-0.78821,9e-05,20.82934]
[1776831926392,43.02,77419.41,0.0,-0.78828,9e-05,20.82473]
[1776831929859,43.02,77425.25,0.0,-0.78775,9e-05,20.85681]
[1776831930210,43.02,77432.02,0.0,-0.78713,9e-05,20.89437]
[1776831935245,43.01,77433.78,0.0,-0.78703,9e-05,20.89857]
[1776831937851,43.01,77432.48,0.0,-0.78715,9e-05,20.89084]
[1776831937960,43.01,77432.48,0.0,-0.78715,9e-05,20.89084]
[1776831938591,43.01,77432.89,0.0,-0.78713,9e-05,20.8924]
[1776831938696,43.01,77432.89,0.0,-0.78713,9e-05,20.8924]
[1776831938797,43.01,77434.52,0.0,-0.78698,9e-05,20.90121]
[1776831940280,43.01,77439.29,0.0,-0.78654,9e-05,20.92774]
[1776831942244,43.01,77440.25,0.0,-0.78646,9e-05,20.93274]
[1776831942446,43.01,77440.25,0.0,-0.78646,9e-05,20.93274]
[1776831942513,43.0,77447.12,0.0,-0.78582,9e-05,20.97108]
[1776831943301,43.0,77454.72,0.0,-0.78511,9e-05,21.01346]
[1776831944845,43.0,77454.72,0.0,-0.78511,9e-05,21.01346]
[1776831944941,43.0,77454.72,0.0,-0.78511,9e-05,21.01346]
[1776831945040,43.0,77455.37,0.0,-0.78506,9e-05,21.01632]
[1776831947951,43.0,77452.77,0.0,-0.78532,9e-05,21.00128]
[1776831948202,43.0,77453.55,0.0,-0.78525,9e-05,21.00491]
[1776831953306,42.99,77453.53,0.0,-0.78528,9e-05,21.00326]
[1776831953443,42.99,77453.53,0.0,-0.78528,9e-05,21.00326]
[1776831953677,42.99,77453.53,0.0,-0.78528,9e-05,21.00326]
[1776831953696,42.99,77453.53,0.0,-0.78528,9e-05,21.00326]
[1776831953779,42.99,77457.11,0.0,-0.78496,9e-05,21.02275]
[1776831954378,42.99,77463.02,0.0,-0.7844,9e-05,21.05604]
[1776831956892,42.99,77464.71,0.0,-0.78425,9e-05,21.06521]
[1776831956942,42.99,77464.71,0.0,-0.78425,9e-05,21.06521]
[1776831956993,42.99,77461.31,0.0,-0.78458,9e-05,21.04537]
[1776831958625,42.99,77459.62,0.0,-0.78474,9e-05,21.03585]
[1776831958700,42.99,77459.62,0.0,-0.78474,9e-05,21.03585]
[1776831962135,42.98,77455.14,0.0,-0.78518,9e-05,21.00965]
[1776831962159,42.98,77454.77,0.0,-0.78523,9e-05,21.00686]
[1776831962200,42.98,77454.77,0.0,-0.78523,9e-05,21.00686]
[1776831962648,42.98,77454.77,0.0,-0.78523,9e-05,21.00686]
[1776831962697,42.98,77454.77,0.0,-0.78523,9e-05,21.00686]
[1776831964449,42.98,77447.77,0.0,-0.7859,9e-05,20.96682]
[1776831967423,42.98,77447.57,0.0,-0.78592,9e-05,20.9652]
[1776831967444,42.98,77447.57,0.0,-0.78592,9e-05,20.9652]
[1776831967470,42.98,77449.9,0.0,-0.78571,9e-05,20.97811]
[1776831970324,42.98,77452.16,0.0,-0.7855,9e-05,20.99038]
[1776831970437,42.98,77452.16,0.0,-0.7855,9e-05,20.99038]
[1776831970491,42.98,77456.77,0.0,-0.78507,9e-05,21.01613]
[1776831973512,42.97,77457.96,0.0,-0.78498,9e-05,21.02197]
[1776831976943,42.97,77457.83,0.0,-0.785,9e-05,21.02064]
[1776831977197,42.97,77455.85,0.0,-0.7852,9e-05,21.00889]
[1776831977823,42.97,77455.85,0.0,-0.7852,9e-05,21.00889]
[1776831977943,42.97,77455.85,0.0,-0.7852,9e-05,21.00889]
[1776831978041,42.97,77455.13,0.0,-0.78527,9e-05,21.00455]
[1776831983582,42.96,77455.23,0.0,-0.78528,9e-05,21.00376]
[1776831984772,42.96,77455.23,0.0,-0.78528,9e-05,21.00376]
[1776831984941,42.96,77455.23,0.0,-0.78528,9e-05,21.00376]
[1776831987604,42.96,77455.14,0.0,-0.78531,9e-05,21.00246]
[1776831987707,42.96,77455.14,0.0,-0.78531,9e-05,21.00246]
[1776831987792,42.96,77458.76,0.0,-0.78497,9e-05,21.02235]
[1776831993100,42.96,77462.24,0.0,-0.78469,9e-05,21.03694]
[1776831993191,42.96,77462.24,0.0,-0.78469,9e-05,21.03694]
[1776831996577,42.95,77466.79,0.0,-0.78428,9e-05,21.06137]
[1776831996666,42.95,77466.79,0.0,-0.78428,9e-05,21.06137]
[1776831996692,42.95,77466.79,0.0,-0.78428,9e-05,21.06137]
[1776831996793,42.95,77465.95,0.0,-0.78437,9e-05,21.05631]
[1776832000518,42.95,77467.3,0.0,-0.78426,9e-05,21.06297]
[1776832000697,42.95,77467.3,0.0,-0.78426,9e-05,21.06297]
[1776832001075,42.95,77467.3,0.0,-0.78426,9e-05,21.06297]
[1776832001203,42.95,77467.3,0.0,-0.78426,9e-05,21.06297]
[1776832001176,42.95,77469.98,0.0,-0.78401,9e-05,21.07775]
[1776832004330,42.94,77466.78,0.0,-0.78433,9e-05,21.05876]
[1776832004440,42.94,77466.78,0.0,-0.78433,9e-05,21.05876]
[1776832005736,42.94,77472.95,0.0,-0.78375,9e-05,21.09289]
[1776832006237,42.94,77472.95,0.0,-0.78375,9e-05,21.09289]
[1776832006440,42.94,77472.95,0.0,-0.78375,9e-05,21.09289]
[1776832006743,42.94,77476.28,0.0,-0.78344,9e-05,21.11129]
[1776832011786,42.94,77475.4,0.0,-0.78356,9e-05,21.10453]
[1776832016821,42.93,77475.31,0.0,-0.7836,9e-05,21.10225]
[1776832017939,42.93,77475.31,0.0,-0.7836,9e-05,21.10225]
[1776832023870,42.92,77474.34,0.0,-0.78374,9e-05,21.09434]
[1776832027249,42.92,77474.94,0.0,-0.7837,9e-05,21.09669]
[1776832027449,42.92,77474.94,0.0,-0.7837,9e-05,21.09669]
[1776832027713,42.92,77474.94,0.0,-0.7837,9e-05,21.09669]
[1776832027944,42.92,77474.94,0.0,-0.7837,9e-05,21.09669]
[1776832028014,42.92,77476.42,0.0,-0.78356,9e-05,21.10468]
[1776832033940,42.91,77477.71,0.0,-0.78348,0.0001,21.10981]
[1776832035176,42.91,77477.71,0.0,-0.78348,0.0001,21.10981]
[1776832035193,42.91,77477.71,0.0,-0.78348,0.0001,21.10981]
[1776832035210,42.91,77481.68,0.0,-0.78311,0.0001,21.13181]
[1776832036961,42.91,77487.91,0.0,-0.78253,0.0001,21.16611]
[1776832037904,42.91,77487.91,0.0,-0.78253,0.0001,21.16611]
[1776832037944,42.91,77487.91,0.0,-0.78253,0.0001,21.16611]
[1776832039982,42.9,77496.06,0.0,-0.78177,0.0001,21.21064]
[1776832044661,42.9,77495.83,0.0,-0.78183,0.0001,21.20749]
[1776832044692,42.9,77495.83,0.0,-0.78183,0.0001,21.20749]
[1776832045102,42.9,77495.83,0.0,-0.78183,0.0001,21.20749]
[1776832045192,42.9,77495.83,0.0,-0.78183,0.0001,21.20749]
[1776832045120,42.9,77495.87,0.0,-0.78183,0.0001,21.20726]
[1776832050963,42.89,77495.69,0.0,-0.78189,0.0001,21.20411]
[1776832051187,42.89,77495.69,0.0,-0.78189,0.0001,21.20411]
[1776832052025,42.89,77495.48,0.0,-0.78194,0.0001,21.19871]
[1776832052195,42.89,77495.48,0.0,-0.78194,0.0001,21.19871]
[1776832052066,42.89,77495.05,0.0,-0.78199,0.0001,21.19592]
[1776832057101,42.88,77499.28,0.0,-0.78162,0.0001,21.21776]
[1776832057919,42.88,77499.28,0.0,-0.78162,0.0001,21.21776]
[1776832057949,42.88,77499.28,0.0,-0.78162,0.0001,21.21776]
[1776832059115,42.88,77515.45,0.0,-0.78009,0.0001,21.30775]
[1776832060122,42.88,77516.27,0.0,-0.78002,0.0001,21.31186]
[1776832062302,42.84,77519.66,0.0,-0.77987,0.0001,21.32102]
[1776832062442,42.84,77519.66,0.0,-0.77987,0.0001,21.32102]
[1776832062849,42.84,77519.66,0.0,-0.77987,0.0001,21.32102]
[1776832062947,42.84,77519.66,0.0,-0.77987,0.0001,21.32102]
[1776832063145,42.83,77519.55,0.0,-0.77997,0.0001,21.31546]
[1776832068180,42.78,77520.72,0.0,-0.78013,0.0001,21.30688]
[1776832068872,42.78,77520.72,0.0,-0.78013,0.0001,21.30688]
[1776832068946,42.78,77520.72,0.0,-0.78013,0.0001,21.30688]
[1776832069187,42.77,77520.08,0.0,-0.78026,0.0001,21.29908]
[1776832069700,42.77,77520.08,0.0,-0.78026,0.0001,21.29908]
[1776832069943,42.77,77520.08,0.0,-0.78026,0.0001,21.29908]
[1776832074222,42.76,77526.06,0.0,-0.77973,0.0001,21.33042]
[1776832075025,42.76,77526.06,0.0,-0.77973,0.0001,21.33042]
[1776832075195,42.76,77526.06,0.0,-0.77973,0.0001,21.33042]
[1776832075229,42.75,77528.96,0.0,-0.77953,0.0001,21.34232]
[1776832075638,42.75,77528.96,0.0,-0.77953,0.0001,21.34232]
[1776832075699,42.75,77528.96,0.0,-0.77953,0.0001,21.34232]
[1776832081271,42.73,77530.02,0.0,-0.77954,0.0001,21.34209]
[1776832082221,42.73,77530.02,0.0,-0.77954,0.0001,21.34209]
[1776832082278,42.72,77530.12,0.0,-0.77954,0.0001,21.34232]
[1776832086023,42.72,77530.94,0.0,-0.77947,0.0001,21.34594]
[1776832086078,42.72,77530.94,0.0,-0.77948,0.0001,21.34561]
[1776832087535,42.72,77530.81,0.0,-0.77949,0.0001,21.34488]
[1776832087551,42.72,77531.42,0.0,-0.77944,0.0001,21.34797]
[1776832091406,42.72,77532.27,0.0,-0.77938,0.0001,21.35175]
[1776832091412,42.72,77531.81,0.0,-0.77943,0.0001,21.34883]
[1776832098400,42.71,77530.38,0.0,-0.77961,0.0001,21.33853]
[1776832102957,42.7,77531.17,0.0,-0.77955,0.0001,21.34205]
[1776832103192,42.7,77531.17,0.0,-0.77955,0.0001,21.34205]
[1776832105343,42.7,77529.69,0.0,-0.77971,0.0001,21.33281]
[1776832105448,42.7,77529.69,0.0,-0.77971,0.0001,21.33281]
[1776832105450,42.7,77528.37,0.0,-0.77984,0.0001,21.3252]
[1776832108662,42.7,77528.85,0.0,-0.7798,0.0001,21.32755]
[1776832108698,42.7,77528.85,0.0,-0.7798,0.0001,21.32755]
[1776832110485,42.7,77524.49,0.0,-0.78023,0.0001,21.30244]
[1776832111798,42.7,77524.49,0.0,-0.78023,0.0001,21.30244]
[1776832111942,42.7,77524.49,0.0,-0.78023,0.0001,21.30244]
[1776832112043,42.7,77522.34,0.0,-0.78046,0.0001,21.28619]
[1776832112608,42.7,77522.34,0.0,-0.78046,0.0001,21.28619]
[1776832112700,42.7,77522.34,0.0,-0.78046,0.0001,21.28619]
[1776832118467,42.7,77519.46,0.0,-0.78075,0.0001,21.26936]
[1776832118697,42.7,77519.46,0.0,-0.78075,0.0001,21.26936]
[1776832119694,42.69,77519.05,0.0,-0.7808,0.0001,21.26681]
[1776832119940,42.69,77519.05,0.0,-0.7808,0.0001,21.26681]
[1776832120041,42.69,77521.84,0.0,-0.78053,0.0001,21.2824]
[1776832123540,42.69,77522.52,0.0,-0.78047,0.0001,21.28596]
[1776832123707,42.69,77522.52,0.0,-0.78047,0.0001,21.28596]
[1776832128704,42.69,77521.87,0.0,-0.78054,0.0001,21.28162]
[1776832128946,42.69,77521.87,0.0,-0.78054,0.0001,21.28162]
[1776832129072,42.69,77521.87,0.0,-0.78054,0.0001,21.28162]
[1776832129201,42.69,77521.87,0.0,-0.78054,0.0001,21.28162]
[1776832129300,42.69,77521.61,0.0,-0.78057,0.0001,21.2799]
[1776832134653,42.69,77520.76,0.0,-0.78067,0.0001,21.27454]
[1776832139688,42.69,77521.73,0.0,-0.78058,0.0001,21.27947]
[1776832140988,42.69,77521.73,0.0,-0.78058,0.0001,21.27947]
[1776832141191,42.69,77521.73,0.0,-0.78058,0.0001,21.27947]
[1776832141292,42.69,77520.73,0.0,-0.78068,0.0001,21.27361]
[1776832141673,42.69,77520.73,0.0,-0.78068,0.0001,21.27361]
[1776832141704,42.69,77520.73,0.0,-0.78068,0.0001,21.27361]
[1776832147744,42.68,77518.37,0.0,-0.78092,0.0001,21.25975]
[1776832149170,42.68,77518.37,0.0,-0.78092,0.0001,21.25975]
[1776832149195,42.68,77518.37,0.0,-0.78092,0.0001,21.25975]
[1776832149271,42.68,77518.81,0.0,-0.78088,0.0001,21.26206]
[1776832150286,42.68,77518.81,0.0,-0.78088,0.0001,21.26206]
[1776832150446,42.68,77520.0,0.0,-0.78077,0.0001,21.26877]
[1776832155800,42.68,77518.97,0.0,-0.78088,0.0001,21.26239]
[1776832156662,42.68,77518.97,0.0,-0.78088,0.0001,21.26239]
[1776832156696,42.68,77518.97,0.0,-0.78088,0.0001,21.26239]
[1776832156807,42.68,77513.17,0.0,-0.78143,0.0001,21.22958]
[1776832158249,42.68,77513.17,0.0,-0.78143,0.0001,21.22958]
[1776832158467,42.68,77509.68,0.0,-0.78177,0.0001,21.20976]
[1776832164093,42.68,77506.84,0.0,-0.78204,0.0001,21.19364]
[1776832164194,42.68,77506.84,0.0,-0.78204,0.0001,21.19364]
[1776832164291,42.68,77507.06,0.0,-0.78202,0.0001,21.19487]
[1776832165408,42.68,77505.98,0.0,-0.78213,0.0001,21.18875]
[1776832165449,42.68,77505.98,0.0,-0.78213,0.0001,21.18875]
[1776832170503,42.68,77505.82,0.0,-0.78214,0.0001,21.18777]
[1776832170695,42.68,77505.82,0.0,-0.78214,0.0001,21.18777]
[1776832170919,42.68,77509.34,0.0,-0.78181,0.0001,21.20764]
[1776832171513,42.68,77509.34,0.0,-0.78181,0.0001,21.20764]
[1776832171920,42.68,77525.36,0.0,-0.78028,0.0001,21.29477]
[1776832172926,42.68,77529.49,0.0,-0.77988,0.0001,21.31852]
[1776832174933,42.69,77530.19,0.0,-0.7798,0.0001,21.32291]
[1776832174941,42.69,77529.08,0.0,-0.7799,0.0001,21.31711]
[1776832179975,42.69,77530.4,0.0,-0.77973,0.0001,21.32689]
[1776832185012,42.7,77527.39,0.0,-0.77999,0.0001,21.31138]
[1776832187632,42.7,77527.45,0.0,-0.77998,0.0001,21.3122]
[1776832187707,42.7,77527.45,0.0,-0.77998,0.0001,21.3122]
[1776832189675,42.7,77528.67,0.0,-0.77985,0.0001,21.31955]
[1776832189690,42.7,77528.67,0.0,-0.77985,0.0001,21.31955]
[1776832190047,42.7,77526.87,0.0,-0.78002,0.0001,21.30965]
[1776832191881,42.7,77526.99,0.0,-0.78001,0.0001,21.31028]
[1776832191948,42.7,77526.99,0.0,-0.78001,0.0001,21.31028]
[1776832196391,42.7,77525.99,0.0,-0.78011,0.0001,21.30452]
[1776832196791,42.7,77527.06,0.0,-0.78001,0.0001,21.31051]
[1776832196945,42.7,77527.06,0.0,-0.78001,0.0001,21.31051]
[1776832202131,42.7,77538.27,0.0,-0.77893,0.0001,21.37337]
[1776832203138,42.7,77540.49,0.0,-0.77872,0.0001,21.38574]
[1776832203521,42.7,77540.49,0.0,-0.77872,0.0001,21.38574]
[1776832203695,42.7,77540.49,0.0,-0.77872,0.0001,21.38574]
[1776832209179,42.7,77537.78,0.0,-0.77899,0.0001,21.36975]
[1776832210930,42.7,77536.87,0.0,-0.77908,0.0001,21.36453]
[1776832210945,42.7,77536.87,0.0,-0.77908,0.0001,21.36453]
[1776832213211,42.7,77528.03,0.0,-0.77994,0.0001,21.31452]
[1776832214218,42.7,77518.4,0.0,-0.78087,0.0001,21.26023]
[1776832215225,42.7,77512.09,0.0,-0.78147,0.0001,21.22467]
[1776832217992,42.7,77512.74,0.0,-0.78141,0.0001,21.22846]
[1776832218204,42.7,77512.74,0.0,-0.78141,0.0001,21.22846]
[1776832221267,42.7,77518.1,0.0,-0.78089,0.0001,21.25891]
[1776832222598,42.7,77520.96,0.0,-0.78062,0.0001,21.27506]
[1776832222705,42.7,77520.96,0.0,-0.78062,0.0001,21.27506]
[1776832227758,42.7,77519.99,0.0,-0.78071,0.0001,21.26966]
[1776832227950,42.7,77519.99,0.0,-0.78071,0.0001,21.26966]
[1776832230331,42.7,77515.8,0.0,-0.78111,0.0001,21.2461]
[1776832231546,42.7,77518.81,0.0,-0.78085,0.0001,21.25916]
[1776832231703,42.7,77518.81,0.0,-0.78085,0.0001,21.25916]
[1776832234124,42.7,77522.61,0.0,-0.78049,0.0001,21.28038]
[1776832234207,42.7,77522.61,0.0,-0.78049,0.0001,21.28038]
[1776832238459,42.7,77527.83,0.0,-0.77999,0.0001,21.30942]
[1776832238698,42.7,77525.27,0.0,-0.78024,0.0001,21.29494]
[1776832244429,42.7,77526.6,0.0,-0.78012,0.0001,21.3021]
[1776832246211,42.7,77529.24,0.0,-0.77986,0.0001,21.31686]
[1776832246445,42.7,77529.24,0.0,-0.77986,0.0001,21.31686]
[1776832249464,42.69,77524.25,0.0,-0.78035,0.0001,21.28826]
[1776832249839,42.69,77524.25,0.0,-0.78035,0.0001,21.28826]
[1776832249946,42.69,77524.25,0.0,-0.78035,0.0001,21.28826]
[1776832256720,42.69,77521.13,0.0,-0.78066,0.0001,21.27036]
[1776832261935,42.69,77520.73,0.0,-0.78071,0.0001,21.26764]
[1776832262196,42.69,77520.73,0.0,-0.78071,0.0001,21.26764]
[1776832262554,42.69,77531.42,0.0,-0.77968,0.0001,21.32771]
[1776832263562,42.69,77539.25,0.0,-0.77892,0.0001,21.37162]
[1776832265111,42.69,77539.25,0.0,-0.77892,0.0001,21.37162]
[1776832265201,42.69,77539.25,0.0,-0.77892,0.0001,21.37162]
[1776832265212,42.69,77540.69,0.0,-0.77878,0.0001,21.37979]
[1776832270699,42.69,77538.28,0.0,-0.77901,0.0001,21.36671]
[1776832270941,42.69,77538.28,0.0,-0.77901,0.0001,21.36671]
[1776832276655,42.7,77541.13,0.0,-0.77869,0.0001,21.38539]
[1776832278614,42.7,77541.31,0.0,-0.77866,0.0001,21.38675]
[1776832278702,42.7,77541.31,0.0,-0.77866,0.0001,21.38675]
[1776832282698,42.7,77548.68,0.0,-0.77794,0.0001,21.42867]
[1776832283704,42.71,77552.68,0.0,-0.77754,0.0001,21.45149]
[1776832287036,42.71,77555.47,0.0,-0.77726,0.0001,21.46783]
[1776832287137,42.71,77555.47,0.0,-0.77726,0.0001,21.46783]
[1776832287199,42.71,77555.47,0.0,-0.77726,0.0001,21.46783]
[1776832287299,42.71,77554.8,0.0,-0.77731,0.0001,21.46477]
[1776832292767,42.72,77554.45,0.0,-0.77734,0.0001,21.46071]
[1776832296085,42.72,77553.45,0.0,-0.77743,0.0001,21.45581]
[1776832296198,42.72,77553.45,0.0,-0.77743,0.0001,21.45581]
[1776832298942,42.72,77553.62,0.0,-0.77739,0.0001,21.45786]
[1776832299040,42.72,77552.96,0.0,-0.77744,0.0001,21.45489]
[1776832300836,42.72,77552.87,0.0,-0.77745,0.0001,21.45438]
[1776832300940,42.72,77552.87,0.0,-0.77745,0.0001,21.45438]
[1776832301041,42.73,77541.58,0.0,-0.77853,0.0001,21.39166]
[1776832302458,42.73,77541.58,0.0,-0.77853,0.0001,21.39166]
[1776832302709,42.73,77538.52,0.0,-0.77883,0.0001,21.37447]
[1776832302837,42.73,77536.59,0.0,-0.77901,0.0001,21.36394]
[1776832303589,42.73,77536.59,0.0,-0.77901,0.0001,21.36394]
[1776832303690,42.73,77536.59,0.0,-0.77901,0.0001,21.36394]
[1776832303844,42.73,77541.13,0.0,-0.77856,0.0001,21.38975]
[1776832308879,42.73,77539.23,0.0,-0.77872,0.0001,21.38061]
[1776832310266,42.73,77539.23,0.0,-0.77872,0.0001,21.38061]
[1776832310411,42.73,77539.23,0.0,-0.77872,0.0001,21.38061]
[1776832311900,42.74,77543.97,0.0,-0.77824,0.0001,21.40814]
[1776832316936,42.74,77545.58,0.0,-0.77806,0.0001,21.41853]
[1776832320727,42.74,77544.8,0.0,-0.77812,0.0001,21.41495]
[1776832324013,42.74,77545.69,0.0,-0.77804,0.0001,21.41979]
[1776832324187,42.74,77545.69,0.0,-0.77804,0.0001,21.41979]
[1776832324289,42.74,77546.56,0.0,-0.77796,0.0001,21.42452]
[1776832330027,42.74,77546.54,0.0,-0.77797,0.0001,21.42388]
[1776832335061,42.75,77545.29,0.0,-0.77806,0.0001,21.4187]
[1776832340097,42.75,77545.63,0.0,-0.77799,0.0001,21.42255]
[1776832343118,42.75,77540.73,0.0,-0.77845,0.0001,21.39594]
[1776832348153,42.76,77539.54,0.0,-0.77854,0.0001,21.39048]
[1776832353188,42.76,77536.3,0.0,-0.77888,0.0001,21.3685]
[1776832358223,42.76,77533.2,0.0,-0.77918,0.0001,21.35115]
[1776832362251,42.76,77526.51,0.0,-0.77982,0.0001,21.31372]
[1776832365272,42.76,77531.36,0.0,-0.77935,0.0001,21.34115]
[1776832371314,42.76,77530.11,0.0,-0.77947,0.0001,21.33432]
[1776832376349,42.76,77530.5,0.0,-0.77943,0.0001,21.33668]
[1776832378363,42.76,77523.4,0.0,-0.78011,0.0001,21.29685]
[1776832383398,42.76,77520.68,0.0,-0.78036,0.0001,21.28198]
[1776832388432,42.76,77520.4,0.0,-0.78038,0.0001,21.28086]
[1776832393469,42.77,77520.38,0.0,-0.78038,0.0001,21.28119]
[1776832396489,42.77,77529.99,0.0,-0.77945,0.0001,21.33545]
[1776832398503,42.77,77535.29,0.0,-0.77893,0.0001,21.36556]
[1776832403537,42.77,77534.48,0.0,-0.77899,0.0001,21.36179]
[1776832408573,42.77,77532.16,0.0,-0.7792,0.0001,21.34954]
[1776832411594,42.77,77526.36,0.0,-0.77978,0.0001,21.31368]
[1776832416629,42.78,77520.9,0.0,-0.78029,0.0001,21.28403]
[1776832421664,42.78,77523.29,0.0,-0.78004,0.0001,21.29829]
[1776832426699,42.78,77522.65,0.0,-0.78011,0.0001,21.29438]
[1776832428713,42.78,77510.03,0.0,-0.78132,0.0001,21.22326]
[1776832429720,42.78,77504.4,0.0,-0.78186,0.0001,21.19147]
[1776832432741,42.78,77512.22,0.0,-0.78112,0.0001,21.23538]
[1776832437776,42.78,77514.25,0.0,-0.78093,0.0001,21.24631]
[1776832439108,42.78,77514.25,0.0,-0.78093,0.0001,21.24631]
[1776832439201,42.78,77521.33,0.0,-0.78025,0.0001,21.286]
[1776832442323,42.78,77520.7,0.0,-0.78031,0.0001,21.28241]
[1776832448481,42.78,77520.62,0.0,-0.78032,0.0001,21.28179]
[1776832449481,42.78,77521.64,0.0,-0.78023,0.0001,21.28746]
[1776832449554,42.78,77522.19,0.0,-0.78018,0.0001,21.29051]
[1776832449693,42.78,77522.19,0.0,-0.78018,0.0001,21.29051]
[1776832452444,42.77,77520.77,0.0,-0.78031,0.0001,21.2825]
[1776832453891,42.77,77514.14,0.0,-0.78095,0.0001,21.24513]
[1776832455589,42.77,77514.14,0.0,-0.78095,0.0001,21.24513]
[1776832455704,42.77,77518.59,0.0,-0.78052,0.0001,21.27018]
[1776832456777,42.77,77520.66,0.0,-0.78032,0.0001,21.28181]
[1776832456939,42.77,77520.66,0.0,-0.78032,0.0001,21.28181]
[1776832457010,42.77,77520.66,0.0,-0.78032,0.0001,21.28181]
[1776832457194,42.77,77520.66,0.0,-0.78032,0.0001,21.28181]
[1776832457295,42.77,77522.9,0.0,-0.78011,0.0001,21.29434]
[1776832462955,42.77,77520.12,0.0,-0.78038,0.0001,21.2785]
[1776832464623,42.77,77520.12,0.0,-0.78038,0.0001,21.2785]
[1776832464695,42.77,77520.12,0.0,-0.78038,0.0001,21.2785]
[1776832470746,42.77,77519.34,0.0,-0.78046,0.0001,21.27403]
[1776832470882,42.77,77519.34,0.0,-0.78046,0.0001,21.27403]
[1776832470947,42.77,77519.34,0.0,-0.78046,0.0001,21.27403]
[1776832471011,42.77,77522.56,0.0,-0.78017,0.0001,21.2883]
[1776832475433,42.77,77521.39,0.0,-0.78029,0.0001,21.28164]
[1776832475580,42.77,77521.39,0.0,-0.78029,0.0001,21.28164]
[1776832475691,42.77,77521.39,0.0,-0.78029,0.0001,21.28164]
[1776832475681,42.77,77522.03,0.0,-0.78023,0.0001,21.28518]
[1776832481040,42.77,77517.73,0.0,-0.78064,0.0001,21.26091]
[1776832481203,42.77,77517.73,0.0,-0.78064,0.0001,21.26091]
[1776832481211,42.77,77517.73,0.0,-0.78064,0.0001,21.26091]
[1776832481439,42.77,77517.73,0.0,-0.78064,0.0001,21.26091]
[1776832481541,42.77,77516.36,0.0,-0.78077,0.0001,21.25318]
[1776832485572,42.77,77512.77,0.0,-0.78112,0.0001,21.23299]
[1776832485701,42.77,77512.77,0.0,-0.78112,0.0001,21.23299]
[1776832491603,42.77,77516.21,0.0,-0.78079,0.0001,21.25251]
[1776832491704,42.77,77516.21,0.0,-0.78079,0.0001,21.25251]
[1776832492616,42.77,77516.65,0.0,-0.78075,0.0001,21.25491]
[1776832492698,42.77,77516.65,0.0,-0.78075,0.0001,21.25491]
[1776832492649,42.77,77515.53,0.0,-0.78085,0.0001,21.24855]
[1776832498202,42.77,77515.07,0.0,-0.7809,0.0001,21.24567]
[1776832501005,42.77,77515.96,0.0,-0.78082,0.0001,21.25053]
[1776832501206,42.77,77515.96,0.0,-0.78082,0.0001,21.25053]
[1776832506258,42.77,77515.76,0.0,-0.78085,0.0001,21.24897]
[1776832507332,42.77,77515.76,0.0,-0.78085,0.0001,21.24897]
[1776832507445,42.77,77515.76,0.0,-0.78085,0.0001,21.24897]
[1776832507543,42.77,77510.35,0.0,-0.78137,0.0001,21.21843]
[1776832508272,42.77,77505.62,0.0,-0.78182,0.0001,21.19171]
[1776832508952,42.77,77505.62,0.0,-0.78182,0.0001,21.19171]
[1776832509193,42.77,77505.62,0.0,-0.78182,0.0001,21.19171]
[1776832509279,42.77,77505.04,0.0,-0.78188,0.0001,21.1884]
[1776832511747,42.77,77506.91,0.0,-0.7817,0.0001,21.19886]
[1776832511942,42.77,77506.91,0.0,-0.7817,0.0001,21.19886]
[1776832517334,42.77,77507.19,0.0,-0.78168,0.0001,21.20012]
[1776832518281,42.77,77507.19,0.0,-0.78168,0.0001,21.20012]
[1776832518437,42.77,77507.19,0.0,-0.78168,0.0001,21.20012]
[1776832518515,42.77,77506.52,0.0,-0.78175,0.0001,21.1963]
[1776832519538,42.77,77506.52,0.0,-0.78175,0.0001,21.1963]
[1776832519693,42.77,77506.52,0.0,-0.78175,0.0001,21.1963]
[1776832522370,42.77,77498.08,0.0,-0.78256,0.0001,21.14844]
[1776832524589,42.77,77496.68,0.0,-0.78269,0.0001,21.14043]
[1776832524703,42.77,77496.68,0.0,-0.78269,0.0001,21.14043]
[1776832525777,42.77,77498.46,0.0,-0.78253,0.0001,21.15026]
[1776832525938,42.77,77498.46,0.0,-0.78253,0.0001,21.15026]
[1776832526398,42.77,77498.14,0.0,-0.78256,0.0001,21.14834]
[1776832531432,42.76,77501.72,0.0,-0.78225,0.0001,21.16412]
[1776832532439,42.76,77508.95,0.0,-0.78156,0.0001,21.20477]
[1776832533046,42.76,77508.95,0.0,-0.78156,0.0001,21.20477]
[1776832533207,42.76,77508.95,0.0,-0.78156,0.0001,21.20477]
[1776832536468,42.76,77521.01,0.0,-0.78042,0.0001,21.27195]
[1776832538615,42.76,77521.25,0.0,-0.7804,0.0001,21.27306]
[1776832538693,42.76,77521.25,0.0,-0.7804,0.0001,21.27306]
[1776832538950,42.76,77521.65,0.0,-0.78037,0.0001,21.27507]
[1776832539190,42.76,77521.65,0.0,-0.78037,0.0001,21.27507]
[1776832539489,42.76,77522.45,0.0,-0.78029,0.0001,21.27932]
[1776832544524,42.76,77521.23,0.0,-0.78043,0.0001,21.27126]
[1776832545312,42.76,77521.23,0.0,-0.78043,0.0001,21.27126]
[1776832545439,42.76,77521.23,0.0,-0.78043,0.0001,21.27126]
[1776832547545,42.75,77511.51,0.0,-0.78138,0.0001,21.21585]
[1776832548497,42.75,77511.51,0.0,-0.78138,0.0001,21.21585]
[1776832548693,42.75,77511.51,0.0,-0.78138,0.0001,21.21585]
[1776832548551,42.75,77508.5,0.0,-0.78167,0.0001,21.19871]
[1776832550717,42.75,77507.9,0.0,-0.78173,0.0001,21.19517]
[1776832550937,42.75,77507.85,0.0,-0.78174,0.0001,21.19474]
[1776832556608,42.75,77509.18,0.0,-0.78163,0.0001,21.20129]
[1776832556843,42.75,77509.18,0.0,-0.78163,0.0001,21.20129]
[1776832556944,42.75,77509.18,0.0,-0.78163,0.0001,21.20129]
[1776832556967,42.75,77509.18,0.0,-0.78163,0.0001,21.20129]
[1776832557187,42.75,77509.18,0.0,-0.78163,0.0001,21.20129]
[1776832557614,42.75,77509.99,0.0,-0.78155,0.0001,21.20569]
[1776832562650,42.75,77512.35,0.0,-0.78134,0.0001,21.21809]
[1776832568692,42.74,77516.5,0.0,-0.78096,0.0001,21.24041]
[1776832569699,42.74,77522.33,0.0,-0.78041,0.0001,21.27302]
[1776832569880,42.74,77522.33,0.0,-0.78041,0.0001,21.27302]
[1776832569944,42.74,77522.33,0.0,-0.78041,0.0001,21.27302]
[1776832572645,42.74,77524.47,0.0,-0.78021,0.0001,21.28455]
[1776832572700,42.74,77524.47,0.0,-0.78021,0.0001,21.28455]
[1776832572722,42.74,77527.12,0.0,-0.77996,0.0001,21.29919]
[1776832573693,42.74,77527.12,0.0,-0.77996,0.0001,21.29919]
[1776832573947,42.74,77526.88,0.0,-0.77998,0.0001,21.29767]
[1776832579769,42.73,77533.06,0.0,-0.77941,0.0001,21.33139]
[1776832580196,42.73,77533.06,0.0,-0.77941,0.0001,21.33139]
[1776832580451,42.73,77533.06,0.0,-0.77941,0.0001,21.33139]
[1776832580865,42.73,77533.6,0.0,-0.77936,0.0001,21.33422]
[1776832580937,42.73,77533.6,0.0,-0.77936,0.0001,21.33422]
[1776832581783,42.73,77535.72,0.0,-0.77916,0.0001,21.34592]
[1776832584803,42.73,77540.79,0.0,-0.77868,0.0001,21.37369]
[1776832584929,42.73,77540.79,0.0,-0.77868,0.0001,21.37369]
[1776832584940,42.73,77540.79,0.0,-0.77868,0.0001,21.37369]
[1776832590358,42.73,77538.77,0.0,-0.77889,0.0001,21.36167]
[1776832590442,42.73,77538.77,0.0,-0.77889,0.0001,21.36167]
[1776832594606,42.73,77543.65,0.0,-0.77845,0.0001,21.38469]
[1776832594689,42.73,77543.65,0.0,-0.77845,0.0001,21.38469]
[1776832594708,42.73,77539.6,0.0,-0.77885,0.0001,21.36168]
[1776832598287,42.73,77540.45,0.0,-0.77877,0.0001,21.36618]
[1776832598442,42.73,77540.45,0.0,-0.77877,0.0001,21.36618]
[1776832603937,42.72,77539.17,0.0,-0.77891,0.0001,21.35817]
[1776832605901,42.72,77539.3,0.0,-0.7789,0.0001,21.3588]
[1776832605944,42.72,77539.3,0.0,-0.7789,0.0001,21.3588]
[1776832606983,42.72,77538.54,0.0,-0.77898,0.0001,21.35442]
[1776832607192,42.72,77538.54,0.0,-0.77898,0.0001,21.35442]
[1776832607291,42.72,77538.03,0.0,-0.77903,0.0001,21.35135]
[1776832608971,42.72,77531.05,0.0,-0.7797,0.0001,21.31204]
[1776832614007,42.72,77532.4,0.0,-0.77958,0.0001,21.31936]
[1776832615511,42.72,77532.4,0.0,-0.77958,0.0001,21.31936]
[1776832615699,42.72,77532.4,0.0,-0.77958,0.0001,21.31936]
[1776832619616,42.72,77531.68,0.0,-0.77965,0.0001,21.31501]
[1776832619694,42.72,77531.68,0.0,-0.77965,0.0001,21.31501]
[1776832619718,42.72,77531.77,0.0,-0.77965,0.0001,21.3154]
[1776832621150,42.72,77535.15,0.0,-0.77932,0.0001,21.3344]
[1776832621195,42.72,77535.15,0.0,-0.77932,0.0001,21.3344]
[1776832622064,42.72,77544.36,0.0,-0.77843,0.0001,21.38594]
[1776832626768,42.72,77545.09,0.0,-0.77837,0.0001,21.3896]
[1776832626770,42.72,77545.5,0.0,-0.77834,0.0001,21.3916]
[1776832626942,42.72,77545.5,0.0,-0.77834,0.0001,21.3916]
[1776832630028,42.72,77545.67,0.0,-0.77833,0.0001,21.39226]
[1776832630200,42.72,77545.67,0.0,-0.77833,0.0001,21.39226]
[1776832634148,42.71,77539.93,0.0,-0.77889,0.0001,21.3593]
[1776832636770,42.71,77539.73,0.0,-0.77892,0.0001,21.35806]
[1776832636940,42.71,77539.86,0.0,-0.77891,0.0001,21.35868]
[1776832637168,42.71,77540.12,0.0,-0.77888,0.0001,21.36003]
[1776832639535,42.71,77540.03,0.0,-0.77889,0.0001,21.35941]
[1776832639690,42.71,77540.03,0.0,-0.77889,0.0001,21.35941]
[1776832645227,42.71,77543.85,0.0,-0.77854,0.0001,21.3801]
[1776832646559,42.71,77543.85,0.0,-0.77854,0.0001,21.3801]
[1776832646691,42.71,77543.85,0.0,-0.77854,0.0001,21.3801]
[1776832647419,42.71,77543.79,0.0,-0.77855,0.0001,21.37952]
[1776832647441,42.71,77543.79,0.0,-0.77855,0.0001,21.37952]
[1776832647476,42.71,77545.1,0.0,-0.77842,0.0001,21.38675]
[1776832653563,42.71,77545.26,0.0,-0.77844,0.0001,21.38326]
[1776832653688,42.71,77545.26,0.0,-0.77844,0.0001,21.38326]
[1776832659323,42.7,77545.32,0.0,-0.77846,0.0001,21.38248]
[1776832662594,42.7,77545.71,0.0,-0.77842,0.0001,21.38452]
[1776832662697,42.7,77545.71,0.0,-0.77842,0.0001,21.38452]
[1776832664117,42.7,77548.98,0.0,-0.7781,0.0001,21.40354]
[1776832664199,42.7,77548.98,0.0,-0.7781,0.0001,21.40354]
[1776832664359,42.71,77549.02,0.0,-0.77808,0.0001,21.40415]
[1776832669263,42.71,77548.96,0.0,-0.77806,0.0001,21.40535]
[1776832669445,42.71,77548.96,0.0,-0.77806,0.0001,21.40535]
[1776832675435,42.72,77552.05,0.0,-0.77772,0.0001,21.42522]
[1776832677985,42.72,77553.68,0.0,-0.77755,0.0001,21.43507]
[1776832678191,42.72,77553.68,0.0,-0.77755,0.0001,21.43507]
[1776832679890,42.72,77554.18,0.0,-0.77749,0.0001,21.43822]
[1776832679892,42.72,77554.25,0.0,-0.77748,0.0001,21.43896]
[1776832679958,42.72,77554.25,0.0,-0.77748,0.0001,21.43896]
[1776832685510,42.73,77550.19,0.0,-0.77783,0.0001,21.41838]
[1776832690545,42.74,77552.6,0.0,-0.77757,0.0001,21.43367]
[1776832695580,42.74,77552.78,0.0,-0.77752,0.0001,21.43643]
[1776832696118,42.74,77552.78,0.0,-0.77752,0.0001,21.43643]
[1776832696198,42.74,77552.78,0.0,-0.77752,0.0001,21.43643]
[1776832696587,42.74,77552.87,0.0,-0.7775,0.0001,21.43728]
[1776832701622,42.75,77559.51,0.0,-0.77683,0.0001,21.4762]
[1776832702628,42.75,77566.51,0.0,-0.77614,0.0001,21.51564]
[1776832707664,42.75,77567.75,0.0,-0.776,0.0001,21.52379]
[1776832712436,42.76,77565.98,0.0,-0.77618,0.0001,21.51103]
[1776832717734,42.76,77565.39,0.0,-0.77621,0.0001,21.50921]
[1776832719748,42.76,77555.69,0.0,-0.77714,0.0001,21.45546]
[1776832721133,42.76,77553.28,0.0,-0.77737,0.0001,21.44228]
[1776832721169,42.76,77553.28,0.0,-0.77737,0.0001,21.44228]
[1776832721192,42.76,77553.28,0.0,-0.77737,0.0001,21.44228]
[1776832721761,42.76,77553.47,0.0,-0.77735,0.0001,21.44367]
[1776832723973,42.77,77553.49,0.0,-0.77733,0.0001,21.44443]
[1776832724194,42.77,77553.49,0.0,-0.77733,0.0001,21.44443]
[1776832725433,42.77,77552.7,0.0,-0.7774,0.0001,21.44033]
[1776832725698,42.77,77552.7,0.0,-0.7774,0.0001,21.44033]
[1776832725790,42.77,77553.94,0.0,-0.77728,0.0001,21.4476]
[1776832730825,42.77,77553.22,0.0,-0.77732,0.0001,21.44517]
[1776832732156,42.78,77552.81,0.0,-0.77735,0.0001,21.4432]
[1776832732196,42.78,77552.81,0.0,-0.77735,0.0001,21.4432]
[1776832737873,42.78,77565.1,0.0,-0.77612,0.0001,21.51379]
[1776832738764,42.78,77565.1,0.0,-0.77612,0.0001,21.51379]
[1776832738889,42.78,77565.1,0.0,-0.77612,0.0001,21.51379]
[1776832738941,42.78,77565.1,0.0,-0.77612,0.0001,21.51379]
[1776832738881,42.78,77568.66,0.0,-0.77577,0.0001,21.5339]
[1776832740895,42.78,77581.81,0.0,-0.77448,0.0001,21.60774]
[1776832741902,42.78,77587.61,0.0,-0.77391,0.0001,21.64025]
[1776832745931,42.79,77597.81,0.0,-0.7729,0.0001,21.69774]
[1776832748233,42.79,77598.73,0.0,-0.7728,0.0001,21.70322]
[1776832748275,42.79,77598.73,0.0,-0.7728,0.0001,21.70322]
[1776832748439,42.79,77598.73,0.0,-0.7728,0.0001,21.70322]
[1776832748952,42.79,77598.59,0.0,-0.77281,0.0001,21.70262]
[1776832753987,42.79,77598.86,0.0,-0.77277,0.0001,21.70502]
[1776832756001,42.79,77604.78,0.0,-0.77218,0.0001,21.73831]
[1776832758916,42.79,77604.89,0.0,-0.77217,0.0001,21.7391]
[1776832758948,42.79,77604.89,0.0,-0.77217,0.0001,21.7391]
[1776832758970,42.79,77604.89,0.0,-0.77217,0.0001,21.7391]
[1776832758983,42.8,77603.93,0.0,-0.77225,0.0001,21.73415]
[1776832759195,42.8,77603.93,0.0,-0.77225,0.0001,21.73415]
[1776832762919,42.8,77604.81,0.0,-0.77216,0.0001,21.73941]
[1776832763081,42.8,77625.18,0.0,-0.77015,0.0001,21.85253]
[1776832764089,42.8,77629.83,0.0,-0.76969,0.0001,21.87822]
[1776832765096,42.8,77636.74,0.0,-0.76901,0.0001,21.91632]
[1776832766122,42.8,77636.74,0.0,-0.76901,0.0001,21.91632]
[1776832766223,42.8,77643.42,0.0,-0.76835,0.0001,21.95307]
[1776832767110,42.8,77652.68,0.0,-0.76744,0.0001,22.00393]
[1776832769124,42.8,77647.63,0.0,-0.76794,0.0001,21.97595]
[1776832772295,42.8,77646.84,0.0,-0.76805,0.0001,21.96766]
[1776832775915,42.8,77651.01,0.0,-0.76764,0.0001,21.99036]
[1776832776173,42.79,77656.99,0.0,-0.76705,0.0001,22.02306]
[1776832779194,42.79,77663.34,0.0,-0.76643,0.0001,22.05752]
[1776832781863,42.79,77662.01,0.0,-0.76656,0.0001,22.05005]
[1776832781944,42.79,77662.01,0.0,-0.76656,0.0001,22.05005]
[1776832783221,42.79,77654.62,0.0,-0.7673,0.0001,22.00904]
[1776832785236,42.79,77648.2,0.0,-0.76794,0.0001,21.97353]
[1776832788070,42.79,77647.91,0.0,-0.76798,0.0001,21.9718]
[1776832788199,42.79,77647.91,0.0,-0.76798,0.0001,21.9718]
[1776832788561,42.79,77647.91,0.0,-0.76798,0.0001,21.9718]
[1776832788704,42.79,77647.91,0.0,-0.76798,0.0001,21.9718]
[1776832788717,42.79,77648.18,0.0,-0.76795,0.0001,21.97315]
[1776832791278,42.79,77653.98,0.0,-0.76738,0.0001,22.00494]
[1776832792674,42.79,77653.98,0.0,-0.76738,0.0001,22.00494]
[1776832792699,42.79,77653.98,0.0,-0.76738,0.0001,22.00494]
[1776832792799,42.79,77661.98,0.0,-0.76659,0.0001,22.04865]
[1776832797165,42.79,77662.45,0.0,-0.76655,0.0001,22.05078]
[1776832797201,42.79,77662.45,0.0,-0.76655,0.0001,22.05078]
[1776832797212,42.79,77662.45,0.0,-0.76655,0.0001,22.05078]
[1776832797443,42.79,77662.45,0.0,-0.76655,0.0001,22.05078]
[1776832797543,42.79,77664.61,0.0,-0.76634,0.0001,22.06233]
[1776832802566,42.78,77666.02,0.0,-0.76621,0.0001,22.0696]
[1776832802667,42.78,77675.74,0.0,-0.76525,0.0001,22.12254]
[1776832804369,42.78,77680.78,0.0,-0.76475,0.0001,22.15001]
[1776832805403,42.78,77680.78,0.0,-0.76475,0.0001,22.15001]
[1776832806383,42.78,77690.06,0.0,-0.76383,0.0001,22.20044]
[1776832807391,42.78,77711.55,0.0,-0.76168,0.0001,22.31753]
[1776832808396,42.78,77716.4,0.0,-0.76119,0.0001,22.34379]
[1776832809418,42.78,77712.67,0.0,-0.76156,0.0001,22.32377]
[1776832810412,42.78,77700.67,0.0,-0.76277,0.0001,22.25837]
[1776832812427,42.78,77689.99,0.0,-0.76384,0.0001,22.19989]
[1776832814442,42.78,77700.13,0.0,-0.76283,0.0001,22.25498]
[1776832815449,42.78,77704.87,0.0,-0.76235,0.0001,22.2809]
[1776832817462,42.78,77704.98,0.0,-0.76234,0.0001,22.28154]
[1776832821004,42.78,77705.98,0.0,-0.76224,0.0001,22.28701]
[1776832821204,42.78,77706.51,0.0,-0.76219,0.0001,22.28991]
[1776832821273,42.78,77706.51,0.0,-0.76219,0.0001,22.28991]
[1776832821456,42.78,77706.51,0.0,-0.76219,0.0001,22.28991]
[1776832821555,42.78,77707.19,0.0,-0.76212,0.0001,22.29361]
[1776832823506,42.78,77700.51,0.0,-0.76279,0.0001,22.25722]
[1776832826527,42.78,77697.95,0.0,-0.76304,0.0001,22.24336]
[1776832827534,42.78,77689.57,0.0,-0.76388,0.0001,22.19768]
[1776832829312,42.78,77686.0,0.0,-0.76424,0.0001,22.17803]
[1776832829445,42.78,77686.0,0.0,-0.76424,0.0001,22.17803]
[1776832834593,42.78,77684.63,0.0,-0.76441,0.0001,22.16631]
[1776832836445,42.78,77685.2,0.0,-0.76435,0.0001,22.16942]
[1776832836556,42.78,77685.2,0.0,-0.76435,0.0001,22.16942]
[1776832836704,42.78,77685.2,0.0,-0.76435,0.0001,22.16942]
[1776832836801,42.78,77684.74,0.0,-0.7644,0.0001,22.1668]
[1776832840636,42.78,77692.15,0.0,-0.76366,0.0001,22.20711]
[1776832841931,42.78,77692.15,0.0,-0.76366,0.0001,22.20711]
[1776832841942,42.78,77692.15,0.0,-0.76366,0.0001,22.20711]
[1776832841965,42.78,77697.89,0.0,-0.76309,0.0001,22.23834]
[1776832842322,42.78,77697.89,0.0,-0.76309,0.0001,22.23834]
[1776832842450,42.78,77697.89,0.0,-0.76309,0.0001,22.23834]
[1776832842650,42.78,77699.21,0.0,-0.76296,0.0001,22.24542]
[1776832846678,42.78,77709.14,0.0,-0.76198,0.0001,22.29899]
[1776832847751,42.78,77709.14,0.0,-0.76198,0.0001,22.29899]
[1776832847948,42.78,77709.14,0.0,-0.76198,0.0001,22.29899]
[1776832847956,42.78,77709.14,0.0,-0.76198,0.0001,22.29899]
[1776832848010,42.78,77710.88,0.0,-0.7618,0.0001,22.30875]
[1776832848191,42.78,77710.88,0.0,-0.7618,0.0001,22.30875]
[1776832852203,42.78,77708.08,0.0,-0.76206,0.0001,22.29463]
[1776832852443,42.78,77708.08,0.0,-0.76206,0.0001,22.29463]
[1776832856919,42.78,77708.57,0.0,-0.76198,0.0001,22.29845]
[1776832856945,42.78,77708.57,0.0,-0.76198,0.0001,22.29845]
[1776832857062,42.78,77708.57,0.0,-0.76198,0.0001,22.29845]
[1776832857198,42.79,77708.46,0.0,-0.76199,0.0001,22.29813]
[1776832857755,42.79,77707.51,0.0,-0.76208,0.0001,22.29308]
[1776832859561,42.79,77707.69,0.0,-0.76206,0.0001,22.29418]
[1776832859702,42.79,77707.69,0.0,-0.76206,0.0001,22.29418]
[1776832863620,42.79,77702.08,0.0,-0.76261,0.0001,22.26418]
[1776832863698,42.79,77702.08,0.0,-0.76261,0.0001,22.26418]
[1776832863797,42.79,77704.73,0.0,-0.76235,0.0001,22.27877]
[1776832865324,42.79,77704.91,0.0,-0.76232,0.0001,22.27989]
[1776832865435,42.79,77704.91,0.0,-0.76232,0.0001,22.27989]
[1776832865811,42.79,77699.75,0.0,-0.76284,0.0001,22.25191]
[1776832869018,42.79,77696.49,0.0,-0.76316,0.0001,22.2345]
[1776832869041,42.79,77697.78,0.0,-0.76303,0.0001,22.24172]
[1776832869193,42.79,77697.78,0.0,-0.76303,0.0001,22.24172]
[1776832872467,42.79,77696.6,0.0,-0.76313,0.0001,22.23585]
[1776832872692,42.79,77696.6,0.0,-0.76313,0.0001,22.23585]
[1776832874874,42.8,77688.14,0.0,-0.76397,0.0001,22.18995]
[1776832876275,42.79,77684.95,0.0,-0.76429,0.0001,22.17245]
[1776832876447,42.79,77684.95,0.0,-0.76429,0.0001,22.17245]
[1776832876713,42.79,77684.95,0.0,-0.76429,0.0001,22.17245]
[1776832876855,42.79,77684.95,0.0,-0.76429,0.0001,22.17245]
[1776832876888,42.79,77677.43,0.0,-0.76505,0.0001,22.13126]
[1776832878902,42.79,77673.68,0.0,-0.76542,0.0001,22.11073]
[1776832880916,42.79,77665.98,0.0,-0.76618,0.0001,22.06856]
[1776832882869,42.79,77663.88,0.0,-0.76639,0.0001,22.0571]
[1776832882944,42.79,77663.88,0.0,-0.76639,0.0001,22.0571]
[1776832888816,42.8,77660.32,0.0,-0.76674,0.0001,22.038]
[1776832888843,42.8,77660.32,0.0,-0.76674,0.0001,22.038]
[1776832889980,42.8,77648.43,0.0,-0.76792,0.0001,21.97272]
[1776832891993,42.8,77645.48,0.0,-0.76823,0.0001,21.95279]
[1776832892429,42.8,77645.48,0.0,-0.76823,0.0001,21.95279]
[1776832892441,42.8,77645.48,0.0,-0.76823,0.0001,21.95279]
[1776832892744,42.8,77645.48,0.0,-0.76823,0.0001,21.95279]
[1776832892910,42.8,77645.48,0.0,-0.76823,0.0001,21.95279]
[1776832893001,42.8,77641.58,0.0,-0.76862,0.0001,21.93138]
[1776832898036,42.8,77649.94,0.0,-0.76778,0.0001,21.97793]
[1776832899034,42.8,77649.94,0.0,-0.76778,0.0001,21.97793]
[1776832899043,42.8,77648.84,0.0,-0.76789,0.0001,21.97192]
[1776832902577,42.8,77648.15,0.0,-0.76795,0.0001,21.96826]
[1776832908106,42.8,77649.52,0.0,-0.76781,0.0001,21.97604]
[1776832909547,42.8,77648.87,0.0,-0.76788,0.0001,21.9725]
[1776832909693,42.8,77648.87,0.0,-0.76788,0.0001,21.9725]
[1776832910289,42.8,77646.65,0.0,-0.76809,0.0001,21.96033]
[1776832910448,42.8,77646.65,0.0,-0.76809,0.0001,21.96033]
[1776832911128,42.8,77646.78,0.0,-0.76808,0.0001,21.9611]
[1776832916366,42.8,77650.2,0.0,-0.76774,0.0001,21.98007]
[1776832916440,42.8,77650.2,0.0,-0.76774,0.0001,21.98007]
[1776832919458,42.8,77648.76,0.0,-0.76788,0.0001,21.97224]
[1776832919699,42.8,77648.76,0.0,-0.76788,0.0001,21.97224]
[1776832920719,42.8,77647.23,0.0,-0.76803,0.0001,21.96392]
[1776832920940,42.8,77647.23,0.0,-0.76803,0.0001,21.96392]
[1776832921041,42.8,77645.96,0.0,-0.76815,0.0001,21.95699]
[1776832924117,42.8,77645.97,0.0,-0.76815,0.0001,21.95717]
[1776832924194,42.8,77645.94,0.0,-0.76815,0.0001,21.95701]
[1776832925226,42.8,77637.32,0.0,-0.769,0.0001,21.90966]
[1776832927164,42.8,77637.32,0.0,-0.769,0.0001,21.90966]
[1776832927199,42.8,77635.49,0.0,-0.76918,0.0001,21.89969]
[1776832927240,42.8,77636.4,0.0,-0.76909,0.0001,21.90484]
[1776832929115,42.8,77636.4,0.0,-0.76909,0.0001,21.90484]
[1776832929208,42.81,77635.26,0.0,-0.7692,0.0001,21.89881]
[1776832931518,42.81,77639.03,0.0,-0.76882,0.0001,21.91971]
[1776832931692,42.81,77639.03,0.0,-0.76882,0.0001,21.91971]
[1776832932338,42.81,77636.09,0.0,-0.76911,0.0001,21.90373]
[1776832932450,42.81,77636.09,0.0,-0.76911,0.0001,21.90373]
[1776832932539,42.81,77632.04,0.0,-0.76951,0.0001,21.8814]
[1776832934908,42.81,77631.55,0.0,-0.76955,0.0001,21.87884]
[1776832934938,42.81,77631.55,0.0,-0.76955,0.0001,21.87884]
[1776832936305,42.81,77624.17,0.0,-0.77027,0.0001,21.8386]
[1776832937987,42.81,77624.17,0.0,-0.77027,0.0001,21.8386]
[1776832938063,42.81,77621.78,0.0,-0.7705,0.0001,21.8258]
[1776832938196,42.81,77621.78,0.0,-0.7705,0.0001,21.8258]
[1776832940117,42.81,77621.22,0.0,-0.77056,0.0001,21.8227]
[1776832940196,42.81,77619.28,0.0,-0.77074,0.0001,21.81242]
[1776832942905,42.81,77617.26,0.0,-0.77093,0.0001,21.80148]
[1776832942951,42.81,77617.26,0.0,-0.77093,0.0001,21.80148]
[1776832943006,42.81,77616.08,0.0,-0.77104,0.0001,21.79522]
[1776832943191,42.81,77616.08,0.0,-0.77104,0.0001,21.79522]
[1776832948389,42.82,77617.96,0.0,-0.77085,0.0001,21.80626]
[1776832952417,42.82,77622.09,0.0,-0.77046,0.0001,21.82576]
[1776832953423,42.82,77627.68,0.0,-0.7699,0.0001,21.85673]
[1776832958459,42.82,77626.07,0.0,-0.77006,0.0001,21.84815]
[1776832963494,42.82,77635.89,0.0,-0.76908,0.0001,21.90283]
[1776832965508,42.82,77642.15,0.0,-0.76846,0.0001,21.93743]
[1776832967522,42.82,77646.69,0.0,-0.76801,0.0001,21.96247]
[1776832972557,42.82,77642.67,0.0,-0.76841,0.0001,21.9404]
[1776832977592,42.82,77646.35,0.0,-0.76804,0.0001,21.96075]
[1776832982627,42.82,77645.17,0.0,-0.76815,0.0001,21.95431]
[1776832984641,42.82,77636.11,0.0,-0.76905,0.0001,21.90443]
[1776832987662,42.82,77634.89,0.0,-0.76917,0.0001,21.89788]
[1776832992697,42.82,77632.28,0.0,-0.76942,0.0001,21.88389]
[1776832997732,42.83,77639.07,0.0,-0.76874,0.0001,21.92187]
[1776833002767,42.83,77638.19,0.0,-0.76882,0.0001,21.91727]
[1776833004780,42.83,77631.32,0.0,-0.76949,0.0001,21.87957]
[1776833005789,42.83,77624.05,0.0,-0.77021,0.0001,21.83956]
[1776833008810,42.83,77619.91,0.0,-0.77061,0.0001,21.81719]
[1776833013845,42.83,77619.52,0.0,-0.77065,0.0001,21.81214]
[1776833018880,42.83,77618.73,0.0,-0.77072,0.0001,21.80853]
[1776833025929,42.84,77619.1,0.0,-0.77066,0.0001,21.81149]
[1776833029958,42.84,77623.96,0.0,-0.77017,0.0001,21.83892]
[1776833034993,42.84,77622.97,0.0,-0.77026,0.0001,21.83419]
[1776833039021,42.84,77605.45,0.0,-0.77197,0.0001,21.73789]
[1776833040028,42.84,77598.28,0.0,-0.77267,0.0001,21.69838]
[1776833045063,42.85,77598.14,0.0,-0.77266,0.0001,21.69894]
[1776833046119,42.85,77598.14,0.0,-0.77266,0.0001,21.69894]
[1776833046189,42.85,77598.14,0.0,-0.77266,0.0001,21.69894]
[1776833047077,42.85,77587.68,0.0,-0.77367,0.0001,21.64145]
[1776833048948,42.85,77585.38,0.0,-0.77389,0.0001,21.629]
[1776833049189,42.85,77585.38,0.0,-0.77389,0.0001,21.629]
[1776833049290,42.85,77584.93,0.0,-0.77392,0.0001,21.62684]
[1776833055133,42.86,77583.79,0.0,-0.774,0.0001,21.62251]
[1776833059160,42.86,77577.96,0.0,-0.77455,0.0001,21.59131]
[1776833060698,42.86,77574.34,0.0,-0.77489,0.0001,21.57143]
[1776833060762,42.86,77574.34,0.0,-0.77489,0.0001,21.57143]
[1776833060940,42.86,77574.34,0.0,-0.77489,0.0001,21.57143]
[1776833061175,42.87,77574.85,0.0,-0.77484,0.0001,21.57453]
[1776833063797,42.87,77575.21,0.0,-0.77479,0.0001,21.57708]
[1776833063940,42.87,77575.21,0.0,-0.77479,0.0001,21.57708]
[1776833065994,42.87,77580.59,0.0,-0.77426,0.0001,21.6075]
[1776833066195,42.87,77580.59,0.0,-0.77426,0.0001,21.6075]
[1776833068715,42.87,77579.27,0.0,-0.77438,0.0001,21.60085]
[1776833068757,42.87,77579.27,0.0,-0.77438,0.0001,21.60085]
[1776833068942,42.87,77579.27,0.0,-0.77438,0.0001,21.60085]
[1776833069233,42.87,77579.59,0.0,-0.77434,0.0001,21.60286]
[1776833074269,42.88,77576.52,0.0,-0.77464,0.0001,21.58318]
[1776833075596,42.88,77576.52,0.0,-0.77464,0.0001,21.58318]
[1776833075710,42.88,77576.52,0.0,-0.77464,0.0001,21.58318]
[1776833076283,42.88,77576.88,0.0,-0.7746,0.0001,21.5857]
[1776833076578,42.88,77576.88,0.0,-0.7746,0.0001,21.5857]
[1776833076702,42.88,77576.88,0.0,-0.7746,0.0001,21.5857]
[1776833082325,42.88,77579.05,0.0,-0.77436,0.0001,21.59926]
[1776833083683,42.88,77579.05,0.0,-0.77436,0.0001,21.59926]
[1776833083942,42.88,77579.05,0.0,-0.77436,0.0001,21.59926]
[1776833083995,42.88,77579.05,0.0,-0.77435,0.0001,21.59974]
[1776833084395,42.88,77579.05,0.0,-0.77435,0.0001,21.59974]
[1776833084441,42.88,77579.05,0.0,-0.77435,0.0001,21.59974]
[1776833090647,42.89,77578.48,0.0,-0.77438,0.0001,21.59776]
[1776833090706,42.89,77578.48,0.0,-0.77438,0.0001,21.59776]
[1776833091107,42.89,77578.48,0.0,-0.77438,0.0001,21.59776]
[1776833091197,42.89,77578.48,0.0,-0.77438,0.0001,21.59776]
[1776833091297,42.89,77578.02,0.0,-0.77442,0.0001,21.59571]
[1776833096953,42.89,77577.5,0.0,-0.77445,0.0001,21.59391]
[1776833097202,42.89,77577.5,0.0,-0.77445,0.0001,21.59391]
[1776833097250,42.9,77577.49,0.0,-0.77444,0.0001,21.59441]
[1776833098065,42.9,77577.49,0.0,-0.77444,0.0001,21.59441]
[1776833098196,42.9,77577.49,0.0,-0.77444,0.0001,21.59441]
[1776833101660,42.9,77578.83,0.0,-0.7743,0.0001,21.60268]
[1776833101718,42.9,77578.83,0.0,-0.7743,0.0001,21.60268]
[1776833101761,42.9,77578.27,0.0,-0.77435,0.0001,21.59984]
[1776833102594,42.9,77578.27,0.0,-0.77435,0.0001,21.59984]
[1776833102698,42.9,77578.27,0.0,-0.77435,0.0001,21.59984]
[1776833106020,42.9,77577.05,0.0,-0.77445,0.0001,21.5939]
[1776833106208,42.9,77577.05,0.0,-0.77445,0.0001,21.5939]
[1776833106308,42.9,77576.94,0.0,-0.77445,0.0001,21.59385]
[1776833107801,42.9,77574.68,0.0,-0.77467,0.0001,21.5813]
[1776833107957,42.9,77574.68,0.0,-0.77467,0.0001,21.5813]
[1776833108019,42.91,77569.82,0.0,-0.77513,0.0001,21.55491]
[1776833108507,42.91,77565.83,0.0,-0.77552,0.0001,21.53272]
[1776833109514,42.91,77560.51,0.0,-0.77603,0.0001,21.50337]
[1776833111528,42.91,77556.45,0.0,-0.77641,0.0001,21.48136]
[1776833113542,42.91,77549.72,0.0,-0.77705,0.0001,21.44465]
[1776833116211,42.91,77547.85,0.0,-0.77723,0.0001,21.43427]
[1776833116243,42.91,77547.44,0.0,-0.77727,0.0001,21.43213]
[1776833116441,42.91,77547.44,0.0,-0.77727,0.0001,21.43213]
[1776833116563,42.91,77548.04,0.0,-0.77721,0.0001,21.43547]
[1776833118392,42.91,77548.22,0.0,-0.77719,0.0001,21.43654]
[1776833118435,42.91,77548.22,0.0,-0.77719,0.0001,21.43654]
[1776833123595,42.91,77546.41,0.0,-0.77736,0.0001,21.42683]
[1776833123690,42.91,77546.41,0.0,-0.77736,0.0001,21.42683]
[1776833126495,42.91,77546.54,0.0,-0.77734,0.0001,21.42777]
[1776833126692,42.91,77546.54,0.0,-0.77734,0.0001,21.42777]
[1776833126793,42.91,77545.9,0.0,-0.7774,0.0001,21.42427]
[1776833131082,42.92,77544.51,0.0,-0.77753,0.0001,21.41673]
[1776833131200,42.92,77544.51,0.0,-0.77753,0.0001,21.41673]
[1776833136703,42.92,77543.32,0.0,-0.77766,0.0001,21.40685]
[1776833137609,42.92,77543.32,0.0,-0.77766,0.0001,21.40685]
[1776833137692,42.92,77543.32,0.0,-0.77766,0.0001,21.40685]
[1776833137710,42.92,77543.39,0.0,-0.77765,0.0001,21.40732]
[1776833138991,42.92,77543.39,0.0,-0.77765,0.0001,21.40732]
[1776833139199,42.92,77543.39,0.0,-0.77765,0.0001,21.40732]
[1776833144759,42.92,77543.99,0.0,-0.77759,0.0001,21.41121]
[1776833145667,42.92,77543.99,0.0,-0.77759,0.0001,21.41121]
[1776833145703,42.92,77543.99,0.0,-0.77759,0.0001,21.41121]
[1776833145766,42.92,77543.98,0.0,-0.77759,0.0001,21.41123]
[1776833146735,42.92,77543.98,0.0,-0.77759,0.0001,21.41123]
[1776833146947,42.92,77543.98,0.0,-0.77759,0.0001,21.41123]
[1776833150758,42.92,77544.9,0.0,-0.77749,0.0001,21.41665]
[1776833150911,42.92,77544.9,0.0,-0.77749,0.0001,21.41665]
[1776833150957,42.92,77554.27,0.0,-0.77658,0.0001,21.46903]
[1776833151808,42.92,77561.88,0.0,-0.77585,0.0001,21.5114]
[1776833152815,42.92,77568.41,0.0,-0.7752,0.0001,21.5481]
[1776833153606,42.92,77568.41,0.0,-0.7752,0.0001,21.5481]
[1776833153712,42.92,77568.41,0.0,-0.7752,0.0001,21.5481]
[1776833158857,42.93,77570.06,0.0,-0.77501,0.0001,21.55905]
[1776833159909,42.93,77570.06,0.0,-0.77501,0.0001,21.55905]
[1776833159939,42.93,77570.06,0.0,-0.77501,0.0001,21.55905]
[1776833160041,42.93,77570.06,0.0,-0.775,0.0001,21.5596]
[1776833160907,42.93,77570.06,0.0,-0.775,0.0001,21.5596]
[1776833160948,42.93,77570.06,0.0,-0.775,0.0001,21.5596]
[1776833165308,42.93,77566.86,0.0,-0.77529,0.0001,21.54299]
[1776833165444,42.93,77565.3,0.0,-0.77544,0.0001,21.53462]
[1776833171167,42.94,77568.25,0.0,-0.77512,0.0001,21.55247]
[1776833172704,42.94,77568.33,0.0,-0.77511,0.0001,21.55319]
[1776833172828,42.94,77568.33,0.0,-0.77511,0.0001,21.55319]
[1776833172943,42.94,77568.33,0.0,-0.77511,0.0001,21.55319]
[1776833172954,42.94,77568.14,0.0,-0.77512,0.0001,21.5527]
[1776833177879,42.95,77564.51,0.0,-0.77545,0.0001,21.53366]
[1776833177942,42.95,77564.51,0.0,-0.77545,0.0001,21.53366]
[1776833178086,42.95,77564.51,0.0,-0.77545,0.0001,21.53366]
[1776833178198,42.95,77564.51,0.0,-0.77545,0.0001,21.53366]
[1776833178292,42.95,77563.09,0.0,-0.77558,0.0001,21.52606]
[1776833184031,42.95,77567.01,0.0,-0.77517,0.0001,21.54963]
[1776833186046,42.95,77571.71,0.0,-0.7747,0.0001,21.57625]
[1776833186746,42.95,77571.71,0.0,-0.7747,0.0001,21.57625]
[1776833186941,42.95,77571.71,0.0,-0.7747,0.0001,21.57625]
[1776833189661,42.96,77572.55,0.0,-0.77461,0.0001,21.58156]
[1776833190076,42.96,77564.67,0.0,-0.77537,0.0001,21.53805]
[1776833190669,42.96,77564.67,0.0,-0.77537,0.0001,21.53805]
[1776833190697,42.96,77564.67,0.0,-0.77537,0.0001,21.53805]
[1776833192398,42.96,77565.91,0.0,-0.77527,0.0001,21.5414]
[1776833192436,42.96,77565.91,0.0,-0.77527,0.0001,21.5414]
[1776833193098,42.96,77565.23,0.0,-0.77533,0.0001,21.5382]
[1776833193964,42.96,77565.23,0.0,-0.77533,0.0001,21.5382]
[1776833194193,42.96,77565.23,0.0,-0.77533,0.0001,21.5382]
[1776833198785,42.97,77562.78,0.0,-0.77554,0.0001,21.52604]
[1776833198942,42.97,77562.78,0.0,-0.77554,0.0001,21.52604]
[1776833199329,42.97,77562.78,0.0,-0.77554,0.0001,21.52604]
[1776833199430,42.97,77561.28,0.0,-0.77568,0.0001,21.518]
[1776833202160,42.97,77565.97,0.0,-0.77521,0.0001,21.54477]
[1776833207198,42.97,77565.75,0.0,-0.77521,0.0001,21.54486]
[1776833208681,42.97,77566.95,0.0,-0.77509,0.0001,21.55178]
[1776833208947,42.97,77566.95,0.0,-0.77509,0.0001,21.55178]
[1776833212645,42.98,77566.95,0.0,-0.77507,0.0001,21.55281]
[1776833212690,42.98,77566.95,0.0,-0.77507,0.0001,21.55281]
[1776833213368,42.98,77566.95,0.0,-0.77507,0.0001,21.55281]
[1776833213441,42.98,77566.95,0.0,-0.77507,0.0001,21.55281]
[1776833213431,42.98,77567.21,0.0,-0.77504,0.0001,21.5545]
[1776833214247,42.98,77573.05,0.0,-0.77446,0.0001,21.58714]
[1776833215254,42.98,77577.6,0.0,-0.77402,0.0001,21.61257]
[1776833216137,42.98,77577.6,0.0,-0.77402,0.0001,21.61257]
[1776833216195,42.98,77577.6,0.0,-0.77402,0.0001,21.61257]
[1776833216261,42.98,77579.73,0.0,-0.77381,0.0001,21.62454]
[1776833219973,42.98,77579.32,0.0,-0.77384,0.0001,21.62278]
[1776833220199,42.98,77579.32,0.0,-0.77384,0.0001,21.62278]
[1776833223727,42.98,77575.83,0.0,-0.77416,0.0001,21.6042]
[1776833223935,42.98,77575.83,0.0,-0.77416,0.0001,21.6042]
[1776833224317,42.98,77577.45,0.0,-0.774,0.0001,21.61337]
[1776833225754,42.99,77578.49,0.0,-0.7739,0.0001,21.61932]
[1776833225940,42.99,77578.49,0.0,-0.7739,0.0001,21.61932]
[1776833230804,42.99,77577.67,0.0,-0.77396,0.0001,21.61571]
[1776833230944,42.99,77577.67,0.0,-0.77396,0.0001,21.61571]
[1776833231368,42.99,77582.55,0.0,-0.77348,0.0001,21.64291]
[1776833232375,42.99,77588.46,0.0,-0.7729,0.0001,21.67577]
[1776833234389,42.99,77590.8,0.0,-0.77267,0.0001,21.68893]
[1776833234979,42.99,77590.8,0.0,-0.77267,0.0001,21.68893]
[1776833235192,42.99,77590.8,0.0,-0.77267,0.0001,21.68893]
[1776833235396,42.99,77590.92,0.0,-0.77266,0.0001,21.6897]
[1776833235722,42.99,77590.92,0.0,-0.77266,0.0001,21.6897]
[1776833235939,42.99,77590.92,0.0,-0.77266,0.0001,21.6897]
[1776833239802,42.99,77591.48,0.0,-0.77259,0.0001,21.69322]
[1776833239942,42.99,77591.48,0.0,-0.77259,0.0001,21.69322]
[1776833240431,42.99,77591.73,0.0,-0.77257,0.0001,21.6947]
[1776833242445,42.99,77598.55,0.0,-0.7719,0.0001,21.73256]
[1776833243894,42.99,77599.47,0.0,-0.77181,0.0001,21.73769]
[1776833243942,42.99,77599.47,0.0,-0.77181,0.0001,21.73769]
[1776833249494,42.99,77602.49,0.0,-0.77151,0.0001,21.75462]
[1776833250677,42.99,77602.49,0.0,-0.77151,0.0001,21.75462]
[1776833250705,42.99,77602.49,0.0,-0.77151,0.0001,21.75462]
[1776833254026,42.99,77601.91,0.0,-0.77159,0.0001,21.74766]
[1776833254191,42.99,77601.91,0.0,-0.77159,0.0001,21.74766]
[1776833254228,42.99,77601.91,0.0,-0.77159,0.0001,21.74772]
[1776833255712,42.99,77601.91,0.0,-0.77159,0.0001,21.74772]
[1776833255948,42.99,77601.91,0.0,-0.77159,0.0001,21.74772]
[1776833261212,43.0,77604.13,0.0,-0.77137,0.0001,21.76007]
[1776833261435,43.0,77604.13,0.0,-0.77137,0.0001,21.76007]
[1776833261457,43.0,77604.27,0.0,-0.77135,0.0001,21.76086]
[1776833262790,43.0,77605.75,0.0,-0.77121,0.0001,21.76902]
[1776833262942,43.0,77605.75,0.0,-0.77121,0.0001,21.76902]
[1776833267644,43.0,77602.91,0.0,-0.77149,0.0001,21.75336]
[1776833267691,43.0,77602.91,0.0,-0.77149,0.0001,21.75336]
[1776833267743,43.0,77598.09,0.0,-0.77196,0.0001,21.72678]
[1776833269174,43.0,77598.09,0.0,-0.77196,0.0001,21.72678]
[1776833269198,43.0,77598.09,0.0,-0.77196,0.0001,21.72678]
[1776833269275,43.0,77594.79,0.0,-0.77228,0.0001,21.70866]
[1776833273702,43.0,77597.73,0.0,-0.77199,0.0001,21.72499]
[1776833273940,43.0,77597.73,0.0,-0.77199,0.0001,21.72499]
[1776833274670,43.0,77592.36,0.0,-0.77251,0.0001,21.69542]
[1776833279114,43.0,77591.91,0.0,-0.77255,0.0001,21.69314]
[1776833279205,43.0,77591.91,0.0,-0.77255,0.0001,21.69314]
[1776833279216,43.0,77591.58,0.0,-0.77258,0.0001,21.69147]
[1776833282959,43.0,77591.58,0.0,-0.77258,0.0001,21.69161]
[1776833283204,43.0,77591.58,0.0,-0.77258,0.0001,21.69161]
[1776833288768,43.0,77592.54,0.0,-0.77248,0.0001,21.69739]
[1776833292048,43.0,77593.27,0.0,-0.7724,0.0001,21.70155]
[1776833292192,43.0,77593.27,0.0,-0.7724,0.0001,21.70155]
[1776833294052,43.0,77595.16,0.0,-0.77222,0.0001,21.7121]
[1776833294206,43.0,77595.16,0.0,-0.77222,0.0001,21.7121]
[1776833294307,43.0,77595.9,0.0,-0.77214,0.0001,21.71626]
[1776833297082,43.0,77591.99,0.0,-0.77252,0.0001,21.69471]
[1776833297196,43.0,77591.99,0.0,-0.77252,0.0001,21.69471]
[1776833300565,43.0,77589.58,0.0,-0.77275,0.0001,21.68169]
[1776833300694,43.0,77589.58,0.0,-0.77275,0.0001,21.68169]
[1776833300852,43.0,77589.48,0.0,-0.77276,0.0001,21.68121]
[1776833305890,43.0,77589.12,0.0,-0.77279,0.0001,21.6796]
[1776833310695,43.0,77589.18,0.0,-0.77278,0.0001,21.68023]
[1776833315959,43.01,77589.56,0.0,-0.77276,0.0001,21.67897]
[1776833321517,43.01,77586.83,0.0,-0.77302,0.0001,21.6642]
[1776833321693,43.01,77584.06,0.0,-0.77329,0.0001,21.64905]
[1776833321705,43.01,77584.06,0.0,-0.77329,0.0001,21.64905]
[1776833321936,43.01,77584.06,0.0,-0.77329,0.0001,21.64905]
[1776833323137,43.01,77584.05,0.0,-0.77328,0.0001,21.64922]
[1776833324803,43.01,77583.98,0.0,-0.77329,0.0001,21.64883]
[1776833324942,43.01,77583.98,0.0,-0.77329,0.0001,21.64883]
[1776833328765,43.01,77586.66,0.0,-0.77302,0.0001,21.66408]
[1776833328858,43.01,77586.66,0.0,-0.77302,0.0001,21.66408]
[1776833328943,43.01,77586.66,0.0,-0.77302,0.0001,21.66408]
[1776833329052,43.01,77591.27,0.0,-0.77257,0.0001,21.68974]
[1776833329995,43.01,77591.27,0.0,-0.77257,0.0001,21.68974]
[1776833330189,43.01,77591.27,0.0,-0.77257,0.0001,21.68974]
[1776833336101,43.01,77590.83,0.0,-0.7726,0.0001,21.68774]
[1776833338083,43.01,77591.66,0.0,-0.77252,0.0001,21.69239]
[1776833338088,43.01,77591.66,0.0,-0.77252,0.0001,21.69239]
[1776833338199,43.01,77591.66,0.0,-0.77252,0.0001,21.69239]
[1776833338296,43.01,77590.92,0.0,-0.77259,0.0001,21.68837]
[1776833342143,43.01,77598.61,0.0,-0.77184,0.0001,21.73106]
[1776833343076,43.01,77598.61,0.0,-0.77184,0.0001,21.73106]
[1776833343193,43.01,77598.61,0.0,-0.77184,0.0001,21.73106]
[1776833343221,43.01,77598.61,0.0,-0.77184,0.0001,21.73106]
[1776833343438,43.01,77598.61,0.0,-0.77184,0.0001,21.73106]
[1776833343540,43.01,77598.44,0.0,-0.77185,0.0001,21.73014]
[1776833346170,43.01,77592.97,0.0,-0.77238,0.0001,21.70006]
[1776833347178,43.01,77587.63,0.0,-0.7729,0.0001,21.67062]
[1776833348151,43.01,77587.63,0.0,-0.7729,0.0001,21.67062]
[1776833348215,43.01,77587.63,0.0,-0.7729,0.0001,21.67062]
[1776833348315,43.01,77582.36,0.0,-0.77342,0.0001,21.64158]
[1776833352213,43.02,77572.44,0.0,-0.77437,0.0001,21.58721]
[1776833353631,43.02,77571.54,0.0,-0.77446,0.0001,21.58241]
[1776833353680,43.02,77571.54,0.0,-0.77446,0.0001,21.58241]
[1776833353693,43.02,77571.54,0.0,-0.77446,0.0001,21.58241]
[1776833353937,43.02,77571.54,0.0,-0.77446,0.0001,21.58241]
[1776833354227,43.02,77571.43,0.0,-0.77446,0.0001,21.582]
[1776833359520,43.02,77570.85,0.0,-0.7745,0.0001,21.57959]
[1776833359691,43.02,77571.43,0.0,-0.77444,0.0001,21.58301]
[1776833364296,43.02,77577.53,0.0,-0.77383,0.0001,21.61776]
[1776833365160,43.02,77577.53,0.0,-0.77383,0.0001,21.61776]
[1776833365206,43.02,77577.53,0.0,-0.77383,0.0001,21.61776]
[1776833365438,43.02,77577.53,0.0,-0.77383,0.0001,21.61776]
[1776833365539,43.02,77578.66,0.0,-0.77372,0.0001,21.62418]
[1776833371347,43.03,77579.1,0.0,-0.77369,0.0001,21.62373]
[1776833371983,43.03,77579.1,0.0,-0.77369,0.0001,21.62373]
[1776833372194,43.03,77579.1,0.0,-0.77369,0.0001,21.62373]
[1776833377388,43.03,77579.12,0.0,-0.77367,0.0001,21.62483]
[1776833381415,43.03,77570.06,0.0,-0.77453,0.0001,21.57539]
[1776833382191,43.03,77570.06,0.0,-0.77453,0.0001,21.57539]
[1776833382447,43.03,77570.06,0.0,-0.77453,0.0001,21.57539]
[1776833383794,43.03,77566.69,0.0,-0.77485,0.0001,21.55721]
[1776833383940,43.03,77566.69,0.0,-0.77485,0.0001,21.55721]
[1776833384437,43.04,77566.52,0.0,-0.77486,0.0001,21.55652]
[1776833387555,43.04,77564.58,0.0,-0.77504,0.0001,21.54628]
[1776833387705,43.04,77563.22,0.0,-0.77517,0.0001,21.53901]
[1776833391486,43.04,77553.68,0.0,-0.77607,0.0001,21.48719]
[1776833393500,43.04,77548.3,0.0,-0.77658,0.0001,21.45799]
[1776833395316,43.05,77544.54,0.0,-0.77694,0.0001,21.43747]
[1776833395454,43.05,77544.54,0.0,-0.77694,0.0001,21.43747]
[1776833397340,43.05,77542.87,0.0,-0.77708,0.0001,21.42899]
[1776833397437,43.05,77542.87,0.0,-0.77708,0.0001,21.42899]
[1776833397541,43.05,77542.73,0.0,-0.77709,0.0001,21.42862]
[1776833399987,43.05,77542.09,0.0,-0.77714,0.0001,21.42588]
[1776833400193,43.05,77542.09,0.0,-0.77714,0.0001,21.42588]
[1776833403584,43.06,77536.62,0.0,-0.77763,0.0001,21.39711]
[1776833405597,43.06,77540.79,0.0,-0.77722,0.0001,21.42099]
[1776833406605,43.06,77545.23,0.0,-0.77678,0.0001,21.44597]
[1776833406880,43.06,77545.23,0.0,-0.77678,0.0001,21.44597]
[1776833407198,43.06,77545.23,0.0,-0.77678,0.0001,21.44597]
[1776833407210,43.06,77545.23,0.0,-0.77678,0.0001,21.44625]
[1776833409416,43.06,77542.89,0.0,-0.777,0.0001,21.43338]
[1776833413912,43.06,77535.69,0.0,-0.77771,0.0001,21.39267]
[1776833413944,43.06,77535.69,0.0,-0.77771,0.0001,21.39267]
[1776833414400,43.06,77535.69,0.0,-0.77771,0.0001,21.39267]
[1776833414446,43.06,77535.69,0.0,-0.77771,0.0001,21.39267]
[1776833414661,43.06,77535.0,0.0,-0.77778,0.0001,21.38865]
[1776833419696,43.06,77534.07,0.0,-0.77789,0.0001,21.38257]
[1776833422787,43.05,77532.86,0.0,-0.77801,0.0001,21.37548]
[1776833422944,43.05,77532.86,0.0,-0.77801,0.0001,21.37548]
[1776833428759,43.05,77535.06,0.0,-0.77782,0.0001,21.38641]
[1776833430013,43.05,77535.06,0.0,-0.77782,0.0001,21.38641]
[1776833430207,43.05,77535.06,0.0,-0.77782,0.0001,21.38641]
[1776833430434,43.05,77535.06,0.0,-0.77782,0.0001,21.38641]
[1776833430533,43.05,77535.37,0.0,-0.7778,0.0001,21.38776]
[1776833430701,43.05,77535.37,0.0,-0.7778,0.0001,21.38776]
[1776833436816,43.05,77535.65,0.0,-0.7778,0.0001,21.38517]
[1776833441851,43.05,77535.44,0.0,-0.7778,0.0001,21.38521]
[1776833447516,43.06,77535.22,0.0,-0.7778,0.0001,21.38495]
[1776833447700,43.06,77535.22,0.0,-0.7778,0.0001,21.38495]
[1776833450591,43.06,77535.67,0.0,-0.77775,0.0001,21.38817]
[1776833450694,43.06,77535.67,0.0,-0.77775,0.0001,21.38817]
[1776833450692,43.06,77537.03,0.0,-0.77761,0.0001,21.39619]
[1776833454753,43.06,77538.95,0.0,-0.77741,0.0001,21.4075]
[1776833454941,43.06,77538.95,0.0,-0.77741,0.0001,21.4075]
[1776833458938,43.06,77539.29,0.0,-0.77736,0.0001,21.41037]
[1776833459200,43.06,77539.29,0.0,-0.77736,0.0001,21.41037]
[1776833459684,43.06,77539.29,0.0,-0.77736,0.0001,21.41037]
[1776833459697,43.06,77539.29,0.0,-0.77736,0.0001,21.41037]
[1776833459300,43.07,77538.2,0.0,-0.77746,0.0001,21.40488]
[1776833465014,43.07,77537.42,0.0,-0.77751,0.0001,21.40197]
[1776833470050,43.07,77537.41,0.0,-0.7775,0.0001,21.40228]
[1776833470909,43.07,77537.41,0.0,-0.7775,0.0001,21.40228]
[1776833470945,43.07,77537.41,0.0,-0.7775,0.0001,21.40228]
[1776833471654,43.07,77537.41,0.0,-0.7775,0.0001,21.40228]
[1776833471690,43.07,77537.41,0.0,-0.7775,0.0001,21.40228]
[1776833471707,43.07,77537.25,0.0,-0.77751,0.0001,21.40143]
[1776833476857,43.07,77538.31,0.0,-0.77741,0.0001,21.4074]
[1776833476944,43.07,77538.31,0.0,-0.77741,0.0001,21.4074]
[1776833482135,43.07,77538.35,0.0,-0.77741,0.0001,21.4077]
[1776833486163,43.07,77528.86,0.0,-0.77832,0.0001,21.35497]
[1776833486784,43.07,77528.86,0.0,-0.77832,0.0001,21.35497]
[1776833486941,43.07,77528.86,0.0,-0.77832,0.0001,21.35497]
[1776833487971,43.07,77526.42,0.0,-0.77855,0.0001,21.34142]
[1776833488200,43.07,77526.42,0.0,-0.77855,0.0001,21.34142]
[1776833488301,43.07,77526.69,0.0,-0.77852,0.0001,21.3431]
[1776833494218,43.08,77525.91,0.0,-0.77859,0.0001,21.33677]
[1776833494777,43.08,77525.91,0.0,-0.77859,0.0001,21.33677]
[1776833494942,43.08,77525.91,0.0,-0.77859,0.0001,21.33677]
[1776833497842,43.08,77528.85,0.0,-0.77828,0.0001,21.35448]
[1776833497944,43.08,77528.85,0.0,-0.77828,0.0001,21.35448]
[1776833499040,43.08,77527.83,0.0,-0.77838,0.0001,21.3488]
[1776833499202,43.08,77527.83,0.0,-0.77838,0.0001,21.3488]
[1776833499254,43.09,77528.49,0.0,-0.77831,0.0001,21.35274]
[1776833504289,43.09,77528.56,0.0,-0.77829,0.0001,21.35378]
[1776833507074,43.09,77529.79,0.0,-0.77817,0.0001,21.36088]
[1776833507199,43.09,77529.79,0.0,-0.77817,0.0001,21.36088]
[1776833512345,43.09,77528.09,0.0,-0.77832,0.0001,21.35216]
[1776833517342,43.09,77525.63,0.0,-0.77855,0.0001,21.33899]
[1776833517382,43.09,77525.63,0.0,-0.77855,0.0001,21.33899]
[1776833517403,43.09,77518.37,0.0,-0.77925,0.0001,21.29848]
[1776833518801,43.09,77516.9,0.0,-0.77939,0.0001,21.29026]
[1776833518945,43.09,77516.9,0.0,-0.77939,0.0001,21.29026]
[1776833519394,43.09,77516.44,0.0,-0.77943,0.0001,21.28768]
[1776833523952,43.09,77520.24,0.0,-0.77907,0.0001,21.30879]
[1776833524200,43.09,77520.24,0.0,-0.77907,0.0001,21.30879]
[1776833530199,43.09,77519.43,0.0,-0.77915,0.0001,21.30413]
[1776833531347,43.09,77522.28,0.0,-0.77888,0.0001,21.32002]
[1776833531437,43.09,77522.28,0.0,-0.77888,0.0001,21.32002]
[1776833531477,43.09,77522.15,0.0,-0.77889,0.0001,21.3193]
[1776833532484,43.09,77527.67,0.0,-0.77836,0.0001,21.35004]
[1776833533557,43.09,77527.67,0.0,-0.77836,0.0001,21.35004]
[1776833533694,43.09,77527.67,0.0,-0.77836,0.0001,21.35004]
[1776833533697,43.09,77533.76,0.0,-0.77777,0.0001,21.38405]
[1776833535506,43.09,77503.26,0.0,-0.78069,0.0001,21.21415]
[1776833536020,43.09,77503.26,0.0,-0.78069,0.0001,21.21415]
[1776833536513,43.09,77485.34,0.0,-0.78241,0.0001,21.11359]
[1776833537520,43.09,77481.42,0.0,-0.78278,0.0001,21.09158]
[1776833538891,43.09,77479.72,0.0,-0.78295,0.0001,21.08179]
[1776833543562,43.09,77484.64,0.0,-0.7825,0.0001,21.10812]
[1776833548597,43.08,77493.01,0.0,-0.78173,0.0001,21.15356]
[1776833549925,43.08,77494.07,0.0,-0.78164,0.0001,21.15916]
[1776833549941,43.08,77494.07,0.0,-0.78164,0.0001,21.15916]
[1776833551725,43.08,77494.56,0.0,-0.78159,0.0001,21.16164]
[1776833551940,43.08,77493.75,0.0,-0.7817,0.0001,21.15301]
[1776833552625,43.08,77492.97,0.0,-0.78178,0.0001,21.14839]
[1776833557663,43.07,77493.52,0.0,-0.78175,0.0001,21.15022]
[1776833558692,43.07,77493.52,0.0,-0.78175,0.0001,21.15022]
[1776833558945,43.07,77493.24,0.0,-0.78178,0.0001,21.1484]
[1776833562629,43.07,77489.35,0.0,-0.78217,0.0001,21.12587]
[1776833562699,43.07,77489.35,0.0,-0.78217,0.0001,21.12587]
[1776833562777,43.07,77488.71,0.0,-0.78223,0.0001,21.12201]
[1776833563185,43.07,77488.71,0.0,-0.78223,0.0001,21.12201]
[1776833563439,43.07,77488.71,0.0,-0.78223,0.0001,21.12201]
[1776833563706,43.07,77482.71,0.0,-0.78281,0.0001,21.08812]
[1776833565720,43.07,77533.44,0.0,-0.77796,0.0001,21.37128]
[1776833566159,43.07,77533.44,0.0,-0.77796,0.0001,21.37128]
[1776833566728,43.07,77562.91,0.0,-0.77511,0.0001,21.53507]
[1776833567736,43.07,77569.29,0.0,-0.77449,0.0001,21.57051]
[1776833568743,43.07,77559.94,0.0,-0.77539,0.0001,21.51893]
[1776833568967,43.07,77559.94,0.0,-0.77539,0.0001,21.51893]
[1776833569750,43.07,77555.47,0.0,-0.77582,0.0001,21.49441]
[1776833570758,43.07,77548.6,0.0,-0.77648,0.0001,21.45658]
[1776833571764,43.07,77543.99,0.0,-0.77692,0.0001,21.43119]
[1776833576799,43.07,77542.74,0.0,-0.77702,0.0001,21.42501]
[1776833581834,43.07,77546.25,0.0,-0.77672,0.0001,21.44245]
[1776833583848,43.07,77550.92,0.0,-0.77628,0.0001,21.46818]
[1776833585533,43.07,77546.85,0.0,-0.77667,0.0001,21.44577]
[1776833585689,43.07,77546.85,0.0,-0.77667,0.0001,21.44577]
[1776833586869,43.07,77537.95,0.0,-0.77752,0.0001,21.39674]
[1776833588181,43.07,77535.87,0.0,-0.77772,0.0001,21.38525]
[1776833588199,43.07,77535.87,0.0,-0.77772,0.0001,21.38525]
[1776833588883,43.07,77536.34,0.0,-0.77767,0.0001,21.38795]
[1776833591994,43.07,77536.99,0.0,-0.7776,0.0001,21.39184]
[1776833592194,43.07,77536.99,0.0,-0.7776,0.0001,21.39184]
[1776833597534,43.08,77534.85,0.0,-0.77778,0.0001,21.38138]
[1776833598604,43.08,77533.2,0.0,-0.77793,0.0001,21.37284]
[1776833598699,43.08,77533.2,0.0,-0.77793,0.0001,21.37284]
[1776833598705,43.08,77532.3,0.0,-0.77801,0.0001,21.36816]
[1776833603988,43.08,77527.85,0.0,-0.77843,0.0001,21.34392]
[1776833609023,43.08,77527.59,0.0,-0.77846,0.0001,21.34232]
[1776833614060,43.08,77523.84,0.0,-0.77884,0.0001,21.3175]
[1776833616074,43.08,77516.1,0.0,-0.77959,0.0001,21.27437]
[1776833620102,43.08,77509.62,0.0,-0.78021,0.0001,21.23792]
[1776833625137,43.08,77503.04,0.0,-0.78085,0.0001,21.20066]
[1776833630172,43.08,77501.1,0.0,-0.78104,0.0001,21.1896]
[1776833636214,43.08,77506.15,0.0,-0.78056,0.0001,21.21743]
[1776833638229,43.07,77514.58,0.0,-0.77976,0.0001,21.26411]
[1776833643264,43.07,77516.67,0.0,-0.77958,0.0001,21.2751]
[1776833644271,43.07,77510.49,0.0,-0.78017,0.0001,21.24056]
[1776833646285,43.07,77506.1,0.0,-0.78059,0.0001,21.21599]
[1776833651321,43.07,77504.1,0.0,-0.78078,0.0001,21.20495]
[1776833656355,43.07,77505.67,0.0,-0.78063,0.0001,21.21384]
[1776833661390,43.07,77497.76,0.0,-0.78138,0.0001,21.16967]
[1776833664411,43.07,77496.11,0.0,-0.78154,0.0001,21.16033]
[1776833666798,43.07,77494.38,0.0,-0.78171,0.0001,21.15063]
[1776833666937,43.07,77494.38,0.0,-0.78171,0.0001,21.15063]
[1776833672365,43.07,77493.95,0.0,-0.78179,0.0001,21.14353]
[1776833672448,43.07,77493.95,0.0,-0.78179,0.0001,21.14353]
[1776833672549,43.07,77499.36,0.0,-0.78127,0.0001,21.17369]
[1776833678941,43.06,77499.22,0.0,-0.78131,0.0001,21.17156]
[1776833682498,43.06,77499.07,0.0,-0.78135,0.0001,21.16965]
[1776833682692,43.06,77499.07,0.0,-0.78135,0.0001,21.16965]
[1776833686799,43.06,77498.71,0.0,-0.7814,0.0001,21.1666]
[1776833686944,43.06,77498.71,0.0,-0.7814,0.0001,21.1666]
[1776833686900,43.06,77499.62,0.0,-0.78132,0.0001,21.17143]
[1776833687635,43.06,77499.62,0.0,-0.78132,0.0001,21.17143]
[1776833687694,43.06,77499.62,0.0,-0.78132,0.0001,21.17143]
[1776833690601,43.05,77494.25,0.0,-0.78185,0.0001,21.14038]
[1776833693188,43.05,77491.09,0.0,-0.78216,0.0001,21.12215]
[1776833693444,43.05,77491.09,0.0,-0.78216,0.0001,21.12215]
[1776833693804,43.05,77491.09,0.0,-0.78216,0.0001,21.12215]
[1776833693937,43.05,77491.09,0.0,-0.78216,0.0001,21.12215]
[1776833693874,43.05,77490.46,0.0,-0.78222,0.0001,21.11834]
[1776833699863,43.05,77487.94,0.0,-0.78249,0.0001,21.10288]
[1776833699942,43.05,77487.94,0.0,-0.78249,0.0001,21.10288]
[1776833699964,43.05,77487.9,0.0,-0.78249,0.0001,21.10241]
[1776833700424,43.05,77487.9,0.0,-0.78249,0.0001,21.10241]
[1776833700445,43.05,77487.9,0.0,-0.78249,0.0001,21.10241]
[1776833701687,43.04,77481.08,0.0,-0.78315,0.0001,21.06364]
[1776833702694,43.04,77476.46,0.0,-0.7836,9e-05,21.0375]
[1776833706650,43.04,77475.1,0.0,-0.78373,9e-05,21.02933]
[1776833706697,43.04,77475.1,0.0,-0.78373,9e-05,21.02933]
[1776833706722,43.04,77475.59,0.0,-0.78369,9e-05,21.03191]
[1776833707040,43.04,77475.59,0.0,-0.78369,9e-05,21.03191]
[1776833707208,43.04,77475.59,0.0,-0.78369,9e-05,21.03191]
[1776833712765,43.04,77481.76,0.0,-0.78312,0.0001,21.06541]
[1776833713548,43.04,77481.76,0.0,-0.78312,0.0001,21.06541]
[1776833713703,43.04,77481.76,0.0,-0.78312,0.0001,21.06541]
[1776833713771,43.04,77479.24,0.0,-0.78337,0.0001,21.05104]
[1776833714032,43.04,77479.24,0.0,-0.78337,0.0001,21.05104]
[1776833714193,43.04,77479.24,0.0,-0.78337,0.0001,21.05104]
[1776833716794,43.04,77472.46,0.0,-0.78402,9e-05,21.01235]
[1776833720924,43.03,77472.11,0.0,-0.78407,9e-05,21.00988]
[1776833720941,43.03,77472.11,0.0,-0.78407,9e-05,21.00988]
[1776833722465,43.03,77471.34,0.0,-0.78414,9e-05,21.00521]
[1776833722699,43.03,77471.34,0.0,-0.78414,9e-05,21.00521]
[1776833722835,43.03,77470.89,0.0,-0.78419,9e-05,21.00246]
[1776833724642,43.03,77470.78,0.0,-0.78421,9e-05,21.00162]
[1776833724694,43.03,77470.78,0.0,-0.78421,9e-05,21.00162]
[1776833729152,43.03,77471.88,0.0,-0.78412,9e-05,21.00673]
[1776833729204,43.03,77471.88,0.0,-0.78412,9e-05,21.00673]
[1776833732390,43.03,77471.96,0.0,-0.78415,9e-05,21.00265]
[1776833732442,43.03,77471.96,0.0,-0.78415,9e-05,21.00265]
[1776833732542,43.03,77471.96,0.0,-0.78416,9e-05,21.00243]
[1776833735532,43.02,77470.5,0.0,-0.7843,9e-05,20.99377]
[1776833735694,43.02,77470.5,0.0,-0.7843,9e-05,20.99377]
[1776833740719,43.02,77469.25,0.0,-0.78444,9e-05,20.98565]
[1776833740945,43.02,77469.25,0.0,-0.78444,9e-05,20.98565]
[1776833740961,43.02,77468.69,0.0,-0.7845,9e-05,20.98229]
[1776833741371,43.02,77468.69,0.0,-0.7845,9e-05,20.98229]
[1776833741442,43.02,77468.69,0.0,-0.7845,9e-05,20.98229]
[1776833747002,43.02,77468.24,0.0,-0.78456,9e-05,20.97854]
[1776833752041,43.01,77467.42,0.0,-0.78466,9e-05,20.9729]
[1776833753890,43.01,77470.02,0.0,-0.78441,9e-05,20.98734]
[1776833753939,43.01,77470.02,0.0,-0.78441,9e-05,20.98734]
[1776833754055,43.01,77471.93,0.0,-0.78424,9e-05,20.99787]
[1776833754462,43.01,77471.93,0.0,-0.78424,9e-05,20.99787]
[1776833754700,43.01,77471.93,0.0,-0.78424,9e-05,20.99787]
[1776833760096,43.01,77469.94,0.0,-0.78445,9e-05,20.98538]
[1776833763316,43.01,77472.38,0.0,-0.78422,9e-05,20.9987]
[1776833763439,43.01,77472.38,0.0,-0.78422,9e-05,20.9987]
[1776833763538,43.0,77480.17,0.0,-0.78349,0.0001,21.04211]
[1776833764163,43.0,77480.17,0.0,-0.78349,0.0001,21.04211]
[1776833764198,43.0,77480.17,0.0,-0.78349,0.0001,21.04211]
[1776833770288,43.0,77476.21,0.0,-0.78389,0.0001,21.01878]
[1776833770437,43.0,77476.21,0.0,-0.78389,0.0001,21.01878]
[1776833770933,43.0,77476.21,0.0,-0.78389,0.0001,21.01878]
[1776833770971,43.0,77475.66,0.0,-0.78394,0.0001,21.01532]
[1776833771192,43.0,77475.66,0.0,-0.78394,0.0001,21.01532]
[1776833775839,43.0,77474.27,0.0,-0.78408,9e-05,21.00716]
[1776833775946,43.0,77474.27,0.0,-0.78408,9e-05,21.00716]
[1776833776162,43.0,77473.62,0.0,-0.78415,9e-05,21.00301]
[1776833776202,43.0,77473.62,0.0,-0.78415,9e-05,21.00301]
[1776833776210,43.0,77473.38,0.0,-0.78418,9e-05,21.00166]
[1776833779231,43.0,77477.43,0.0,-0.7838,0.0001,21.02394]
[1776833781187,43.0,77479.74,0.0,-0.78358,0.0001,21.03675]
[1776833781445,43.0,77479.74,0.0,-0.78358,0.0001,21.03675]
[1776833784266,42.99,77485.52,0.0,-0.78305,0.0001,21.06847]
[1776833785703,42.99,77485.52,0.0,-0.78305,0.0001,21.06847]
[1776833785946,42.99,77485.52,0.0,-0.78305,0.0001,21.06847]
[1776833785991,42.99,77489.17,0.0,-0.78271,0.0001,21.08849]
[1776833786754,42.99,77489.17,0.0,-0.78271,0.0001,21.08849]
[1776833786955,42.99,77489.17,0.0,-0.78271,0.0001,21.08849]
[1776833792321,42.99,77491.96,0.0,-0.7825,0.0001,21.09879]
[1776833797128,42.98,77490.43,0.0,-0.78266,0.0001,21.0892]
[1776833797190,42.98,77490.43,0.0,-0.78266,0.0001,21.0892]
[1776833797634,42.98,77490.43,0.0,-0.78266,0.0001,21.0892]
[1776833797694,42.98,77490.43,0.0,-0.78266,0.0001,21.0892]
[1776833797734,42.98,77489.45,0.0,-0.78276,0.0001,21.08322]
[1776833798364,42.98,77484.95,0.0,-0.78319,0.0001,21.05794]
[1776833803619,42.98,77482.63,0.0,-0.78342,0.0001,21.04413]
[1776833803695,42.98,77482.63,0.0,-0.78342,0.0001,21.04413]
[1776833804082,42.98,77482.63,0.0,-0.78342,0.0001,21.04413]
[1776833803720,42.98,77482.6,0.0,-0.78343,0.0001,21.0436]
[1776833804201,42.98,77482.6,0.0,-0.78343,0.0001,21.0436]
[1776833808545,42.98,77480.84,0.0,-0.78361,0.0001,21.03316]
[1776833808694,42.98,77480.84,0.0,-0.78361,0.0001,21.03316]
[1776833808764,42.98,77479.94,0.0,-0.7837,0.0001,21.02767]
[1776833809129,42.98,77479.94,0.0,-0.7837,0.0001,21.02767]
[1776833809195,42.98,77479.94,0.0,-0.7837,0.0001,21.02767]
[1776833815485,42.97,77478.9,0.0,-0.78382,0.0001,21.02062]
[1776833817370,42.97,77478.9,0.0,-0.78382,0.0001,21.02062]
[1776833817436,42.97,77478.9,0.0,-0.78382,0.0001,21.02062]
[1776833817538,42.97,77478.9,0.0,-0.78383,0.0001,21.02009]
[1776833818426,42.97,77478.9,0.0,-0.78383,0.0001,21.02009]
[1776833818445,42.97,77478.9,0.0,-0.78383,0.0001,21.02009]
[1776833823311,42.97,77477.41,0.0,-0.784,0.0001,21.0104]
[1776833823450,42.97,77477.41,0.0,-0.784,0.0001,21.0104]
[1776833826947,42.96,77470.94,0.0,-0.78463,9e-05,20.97323]
[1776833827830,42.96,77471.35,0.0,-0.7846,9e-05,20.97511]
[1776833827946,42.96,77471.35,0.0,-0.7846,9e-05,20.97511]
[1776833828013,42.96,77477.71,0.0,-0.78399,0.0001,21.01072]
[1776833830942,42.96,77479.02,0.0,-0.78387,0.0001,21.01784]
[1776833831021,42.96,77478.98,0.0,-0.78389,0.0001,21.0171]
[1776833831193,42.96,77478.98,0.0,-0.78389,0.0001,21.0171]
[1776833831597,42.96,77481.61,0.0,-0.78364,0.0001,21.03164]
[1776833832702,42.96,77481.61,0.0,-0.78364,0.0001,21.03164]
[1776833832952,42.96,77481.61,0.0,-0.78364,0.0001,21.03164]
[1776833835625,42.95,77487.35,0.0,-0.78311,0.0001,21.06286]
[1776833840660,42.95,77487.09,0.0,-0.78316,0.0001,21.06021]
[1776833842407,42.95,77485.8,0.0,-0.78329,0.0001,21.05274]
[1776833842445,42.95,77485.8,0.0,-0.78329,0.0001,21.05274]
[1776833843736,42.95,77484.37,0.0,-0.78343,0.0001,21.04448]
[1776833843940,42.95,77484.37,0.0,-0.78343,0.0001,21.04448]
[1776833844041,42.95,77484.09,0.0,-0.78346,0.0001,21.04271]
[1776833849856,42.95,77486.83,0.0,-0.78321,0.0001,21.05718]
[1776833849948,42.95,77486.83,0.0,-0.78321,0.0001,21.05718]
[1776833855766,42.94,77489.93,0.0,-0.78297,0.0001,21.06922]
[1776833858612,42.94,77489.81,0.0,-0.78299,0.0001,21.06811]
[1776833858698,42.94,77489.81,0.0,-0.78299,0.0001,21.06811]
[1776833859365,42.94,77489.56,0.0,-0.78302,0.0001,21.06649]
[1776833859446,42.94,77489.56,0.0,-0.78302,0.0001,21.06649]
[1776833859795,42.94,77489.98,0.0,-0.78298,0.0001,21.06864]
[1776833864830,42.94,77490.62,0.0,-0.78294,0.0001,21.07116]
[1776833869866,42.93,77489.92,0.0,-0.78303,0.0001,21.06615]
[1776833873967,42.93,77489.19,0.0,-0.78311,0.0001,21.06144]
[1776833874195,42.93,77490.35,0.0,-0.783,0.0001,21.06776]
[1776833878838,42.93,77492.31,0.0,-0.78283,0.0001,21.0779]
[1776833878949,42.93,77492.31,0.0,-0.78283,0.0001,21.0779]
[1776833879365,42.93,77492.01,0.0,-0.78286,0.0001,21.07599]
[1776833879441,42.93,77492.01,0.0,-0.78286,0.0001,21.07599]
[1776833879936,42.92,77493.59,0.0,-0.78271,0.0001,21.08466]
[1776833884971,42.92,77493.78,0.0,-0.78272,0.0001,21.08457]
[1776833887699,42.92,77493.52,0.0,-0.78275,0.0001,21.08264]
[1776833887953,42.92,77493.52,0.0,-0.78275,0.0001,21.08264]
[1776833891842,42.92,77493.9,0.0,-0.78273,0.0001,21.08385]
[1776833891944,42.92,77493.9,0.0,-0.78273,0.0001,21.08385]
[1776833893551,42.92,77486.77,0.0,-0.78342,0.0001,21.04329]
[1776833893689,42.92,77486.77,0.0,-0.78342,0.0001,21.04329]
[1776833894036,42.91,77485.14,0.0,-0.78358,0.0001,21.03392]
[1776833894735,42.91,77485.14,0.0,-0.78358,0.0001,21.03392]
[1776833894946,42.91,77485.14,0.0,-0.78358,0.0001,21.03392]
[1776833900078,42.91,77486.87,0.0,-0.78343,0.0001,21.04256]
[1776833901431,42.91,77488.14,0.0,-0.78331,0.0001,21.04952]
[1776833901694,42.91,77488.14,0.0,-0.78331,0.0001,21.04952]
[1776833902011,42.91,77488.14,0.0,-0.78331,0.0001,21.04952]
[1776833902188,42.91,77488.14,0.0,-0.78331,0.0001,21.04952]
[1776833902092,42.91,77488.89,0.0,-0.78325,0.0001,21.05345]
[1776833907127,42.9,77489.93,0.0,-0.78318,0.0001,21.05776]
[1776833907409,42.9,77489.93,0.0,-0.78318,0.0001,21.05776]
[1776833907442,42.9,77489.93,0.0,-0.78318,0.0001,21.05776]
[1776833910150,42.9,77479.42,0.0,-0.78419,0.0001,20.99765]
[1776833910556,42.9,77479.42,0.0,-0.78419,0.0001,20.99765]
[1776833910709,42.9,77479.42,0.0,-0.78419,0.0001,20.99765]
[1776833910829,42.9,77479.42,0.0,-0.78419,0.0001,20.99765]
[1776833910942,42.9,77479.42,0.0,-0.78419,0.0001,20.99765]
[1776833911155,42.9,77478.61,0.0,-0.7843,0.0001,20.98899]
[1776833916189,42.9,77479.02,0.0,-0.78428,0.0001,20.99009]
[1776833919211,42.9,77483.71,0.0,-0.78385,0.0001,21.01578]
[1776833920372,42.89,77485.25,0.0,-0.78371,0.0001,21.02418]
[1776833920439,42.89,77485.25,0.0,-0.78371,0.0001,21.02418]
[1776833925946,42.89,77484.58,0.0,-0.78379,0.0001,21.01925]
[1776833926195,42.89,77484.58,0.0,-0.78379,0.0001,21.01925]
[1776833927686,42.89,77485.5,0.0,-0.78372,0.0001,21.02386]
[1776833927935,42.89,77485.5,0.0,-0.78372,0.0001,21.02386]
[1776833928025,42.89,77483.32,0.0,-0.78393,0.0001,21.011]
[1776833931386,42.89,77481.41,0.0,-0.78413,0.0001,20.99967]
[1776833931436,42.89,77481.41,0.0,-0.78413,0.0001,20.99967]
[1776833938344,42.88,77477.1,0.0,-0.78457,0.0001,20.97335]
[1776833942351,42.88,77479.61,0.0,-0.78435,0.0001,20.98678]
[1776833942447,42.88,77479.61,0.0,-0.78435,0.0001,20.98678]
[1776833942883,42.88,77479.61,0.0,-0.78435,0.0001,20.98678]
[1776833942938,42.88,77479.61,0.0,-0.78435,0.0001,20.98678]
[1776833943037,42.88,77482.32,0.0,-0.7841,0.0001,21.00153]
[1776833946742,42.88,77482.78,0.0,-0.78405,0.0001,21.00413]
[1776833946942,42.88,77482.78,0.0,-0.78405,0.0001,21.00413]
[1776833949056,42.87,77482.82,0.0,-0.78407,0.0001,21.00324]
[1776833949197,42.87,77482.82,0.0,-0.78407,0.0001,21.00324]
[1776833949157,42.87,77482.82,0.0,-0.78408,0.0001,21.00269]
[1776833951415,42.87,77478.76,0.0,-0.78447,0.0001,20.97953]
[1776833951439,42.87,77478.76,0.0,-0.78447,0.0001,20.97953]
[1776833957390,42.86,77477.33,0.0,-0.78463,0.0001,20.96998]
[1776833957440,42.86,77477.33,0.0,-0.78463,0.0001,20.96998]
[1776833957940,42.86,77477.33,0.0,-0.78463,0.0001,20.96998]
[1776833958194,42.86,77477.33,0.0,-0.78463,0.0001,20.96998]
[1776833957950,42.86,77476.99,0.0,-0.78467,0.0001,20.96759]
[1776833963563,42.86,77480.77,0.0,-0.78434,0.0001,20.98765]
[1776833968598,42.85,77480.8,0.0,-0.78436,0.0001,20.98655]
[1776833973628,42.85,77481.64,0.0,-0.78432,0.0001,20.98643]
[1776833974942,42.85,77482.65,0.0,-0.78423,0.0001,20.99188]
[1776833976792,42.85,77488.54,0.0,-0.78368,0.0001,21.02462]
[1776833976939,42.85,77488.54,0.0,-0.78368,0.0001,21.02462]
[1776833977040,42.85,77490.88,0.0,-0.78346,0.0001,21.03725]
[1776833978935,42.85,77490.74,0.0,-0.78348,0.0001,21.03646]
[1776833984711,42.84,77491.11,0.0,-0.78348,0.0001,21.03643]
[1776833987731,42.84,77485.8,0.0,-0.784,0.0001,21.00559]
[1776833988644,42.84,77485.8,0.0,-0.784,0.0001,21.00559]
[1776833988693,42.84,77485.8,0.0,-0.784,0.0001,21.00559]
[1776833988885,42.84,77485.8,0.0,-0.784,0.0001,21.00559]
[1776833988937,42.84,77485.8,0.0,-0.784,0.0001,21.00559]
[1776833988986,42.84,77485.02,0.0,-0.78408,0.0001,21.00065]
[1776833994780,42.83,77483.66,0.0,-0.78424,0.0001,20.99146]
[1776833998743,42.83,77486.1,0.0,-0.78402,0.0001,21.00475]
[1776833998812,42.83,77529.86,0.0,-0.77983,0.0001,21.25065]
[1776833999818,42.83,77537.51,0.0,-0.77909,0.0001,21.29322]
[1776834000885,42.83,77542.3,0.0,-0.77863,0.0001,21.32005]
[1776834001890,42.83,77542.3,0.0,-0.77863,0.0001,21.32005]
[1776834001907,42.83,77546.34,0.0,-0.77825,0.0001,21.34231]
[1776834002843,42.83,77551.7,0.0,-0.77773,0.0001,21.37249]
[1776834007878,42.83,77543.79,0.0,-0.77849,0.0001,21.32854]
[1776834008885,42.83,77535.28,0.0,-0.77931,0.0001,21.28053]
[1776834010902,42.83,77531.24,0.0,-0.77971,0.0001,21.25737]
[1776834014930,42.82,77519.29,0.0,-0.78088,0.0001,21.18926]
[1776834015937,42.82,77513.42,0.0,-0.78145,0.0001,21.15601]
[1776834018958,42.82,77507.67,0.0,-0.78201,0.0001,21.1231]
[1776834023434,42.82,77507.44,0.0,-0.78204,0.0001,21.1212]
[1776834023692,42.82,77507.44,0.0,-0.78204,0.0001,21.1212]
[1776834024329,42.82,77507.44,0.0,-0.78204,0.0001,21.1212]
[1776834024436,42.82,77507.86,0.0,-0.78201,0.0001,21.1233]
[1776834025000,42.82,77509.05,0.0,-0.7819,0.0001,21.12974]
[1776834031041,42.81,77507.84,0.0,-0.78207,0.0001,21.11733]
[1776834032065,42.81,77507.84,0.0,-0.78207,0.0001,21.11733]
[1776834032193,42.81,77507.84,0.0,-0.78207,0.0001,21.11733]
[1776834033056,42.81,77499.21,0.0,-0.78291,0.0001,21.06815]
[1776834035070,42.81,77494.69,0.0,-0.78335,0.0001,21.0422]
[1776834040105,42.8,77494.47,0.0,-0.78339,0.0001,21.0399]
[1776834041273,42.8,77494.47,0.0,-0.78339,0.0001,21.0399]
[1776834041440,42.8,77494.62,0.0,-0.78338,0.0001,21.04054]
[1776834042178,42.8,77494.62,0.0,-0.78338,0.0001,21.04054]
[1776834042193,42.8,77494.62,0.0,-0.78338,0.0001,21.04054]
[1776834042231,42.8,77494.4,0.0,-0.7834,0.0001,21.03909]
[1776834047156,42.8,77504.56,0.0,-0.78245,0.0001,21.09529]
[1776834048772,42.8,77505.66,0.0,-0.78235,0.0001,21.10123]
[1776834048946,42.8,77505.66,0.0,-0.78235,0.0001,21.10123]
[1776834054205,42.79,77503.38,0.0,-0.7826,0.0001,21.08685]
[1776834054992,42.79,77503.38,0.0,-0.7826,0.0001,21.08685]
[1776834055145,42.79,77503.38,0.0,-0.7826,0.0001,21.08685]
[1776834055198,42.79,77503.38,0.0,-0.7826,0.0001,21.08685]
[1776834055212,42.79,77499.83,0.0,-0.78294,0.0001,21.06659]
[1776834060247,42.79,77496.58,0.0,-0.78327,0.0001,21.04709]
[1776834062261,42.79,77487.98,0.0,-0.7841,0.0001,20.99798]
[1776834062790,42.79,77487.98,0.0,-0.7841,0.0001,20.99798]
[1776834062946,42.79,77487.98,0.0,-0.7841,0.0001,20.99798]
[1776834063295,42.79,77487.98,0.0,-0.7841,0.0001,20.99798]
[1776834063298,42.79,77487.33,0.0,-0.78417,0.0001,20.99403]
[1776834063436,42.79,77487.33,0.0,-0.78417,0.0001,20.99403]
[1776834068155,42.78,77490.19,0.0,-0.78392,0.0001,21.00912]
[1776834068198,42.78,77490.19,0.0,-0.78392,0.0001,21.00912]
[1776834074345,42.78,77489.98,0.0,-0.78397,0.0001,21.00597]
[1776834076263,42.78,77489.32,0.0,-0.78404,0.0001,21.00196]
[1776834076442,42.78,77489.06,0.0,-0.78407,0.0001,21.00022]
[1776834076533,42.78,77489.06,0.0,-0.78407,0.0001,21.00022]
[1776834076692,42.78,77489.06,0.0,-0.78407,0.0001,21.00022]
[1776834077365,42.77,77488.71,0.0,-0.78411,0.0001,20.99797]
[1776834082400,42.77,77489.14,0.0,-0.78409,0.0001,20.99906]
[1776834085150,42.77,77488.88,0.0,-0.78412,0.0001,20.99733]
[1776834085201,42.77,77488.88,0.0,-0.78412,0.0001,20.99733]
[1776834088915,42.77,77488.95,0.0,-0.78413,0.0001,20.99668]
[1776834088953,42.77,77488.95,0.0,-0.78413,0.0001,20.99668]
[1776834094419,42.76,77486.28,0.0,-0.78444,0.0001,20.97651]
[1776834094445,42.76,77486.28,0.0,-0.78444,0.0001,20.97651]
[1776834094485,42.76,77486.11,0.0,-0.78446,0.0001,20.97508]
[1776834096104,42.76,77486.11,0.0,-0.78446,0.0001,20.97508]
[1776834096197,42.76,77486.11,0.0,-0.78446,0.0001,20.97508]
[1776834098513,42.76,77480.44,0.0,-0.78502,0.0001,20.94209]
[1776834099934,42.76,77480.44,0.0,-0.78502,0.0001,20.94209]
[1776834100199,42.76,77480.44,0.0,-0.78502,0.0001,20.94209]
[1776834100529,42.76,77478.21,0.0,-0.78524,0.0001,20.92909]
[1776834100691,42.76,77478.21,0.0,-0.78524,0.0001,20.92909]
[1776834100792,42.76,77478.67,0.0,-0.78519,0.0001,20.93169]
[1776834106568,42.75,77476.96,0.0,-0.78537,0.0001,20.92092]
[1776834109030,42.75,77476.91,0.0,-0.78538,0.0001,20.92046]
[1776834109202,42.75,77476.91,0.0,-0.78538,0.0001,20.92046]
[1776834110597,42.75,77468.81,0.0,-0.78616,0.0001,20.87399]
[1776834115632,42.75,77466.9,0.0,-0.78636,0.0001,20.86252]
[1776834118365,42.75,77466.03,0.0,-0.78644,0.0001,20.85748]
[1776834118443,42.75,77465.88,0.0,-0.78646,0.0001,20.85652]
[1776834118999,42.75,77465.88,0.0,-0.78646,0.0001,20.85652]
[1776834119191,42.75,77465.88,0.0,-0.78646,0.0001,20.85652]
[1776834119231,42.75,77465.88,0.0,-0.78646,0.0001,20.85631]
[1776834124695,42.75,77465.08,0.0,-0.78655,9e-05,20.85087]
[1776834129731,42.74,77465.5,0.0,-0.78653,9e-05,20.85207]
[1776834132350,42.74,77465.35,0.0,-0.78655,9e-05,20.85098]
[1776834132446,42.74,77467.53,0.0,-0.78635,0.0001,20.86289]
[1776834134881,42.74,77475.6,0.0,-0.78559,0.0001,20.90842]
[1776834134946,42.74,77475.6,0.0,-0.78559,0.0001,20.90842]
[1776834136381,42.74,77477.11,0.0,-0.78545,0.0001,20.91662]
[1776834136439,42.74,77477.11,0.0,-0.78545,0.0001,20.91662]
[1776834136780,42.74,77479.13,0.0,-0.78526,0.0001,20.92787]
[1776834142378,42.73,77479.6,0.0,-0.78523,0.0001,20.92965]
[1776834142443,42.73,77479.6,0.0,-0.78523,0.0001,20.92965]
[1776834148234,42.73,77480.79,0.0,-0.78514,0.0001,20.93507]
[1776834148442,42.73,77480.79,0.0,-0.78514,0.0001,20.93507]
[1776834149640,42.73,77476.51,0.0,-0.78556,0.0001,20.91035]
[1776834149692,42.73,77476.51,0.0,-0.78556,0.0001,20.91035]
[1776834149876,42.73,77475.75,0.0,-0.78563,0.0001,20.90583]
[1776834151937,42.73,77475.32,0.0,-0.78568,0.0001,20.90318]
[1776834155902,42.73,77474.09,0.0,-0.78584,0.0001,20.89159]
[1776834155947,42.73,77474.09,0.0,-0.78584,0.0001,20.89159]
[1776834155994,42.72,77468.46,0.0,-0.78638,0.0001,20.85927]
[1776834156706,42.72,77468.46,0.0,-0.78638,0.0001,20.85927]
[1776834156941,42.72,77468.46,0.0,-0.78638,0.0001,20.85927]
[1776834157030,42.72,77467.67,0.0,-0.78646,0.0001,20.85465]
[1776834161877,42.72,77465.95,0.0,-0.78664,0.0001,20.84398]
[1776834161948,42.72,77465.95,0.0,-0.78664,0.0001,20.84398]
[1776834169009,42.71,77465.52,0.0,-0.78671,0.0001,20.83953]
[1776834174044,42.71,77465.84,0.0,-0.7867,0.0001,20.84012]
[1776834179080,42.71,77466.44,0.0,-0.78667,0.0001,20.84229]
[1776834179773,42.71,77466.44,0.0,-0.78667,0.0001,20.84229]
[1776834179952,42.71,77466.44,0.0,-0.78667,0.0001,20.84229]
[1776834180654,42.71,77466.44,0.0,-0.78667,0.0001,20.84203]
[1776834180694,42.71,77466.44,0.0,-0.78667,0.0001,20.84203]
[1776834181093,42.71,77466.23,0.0,-0.7867,0.0001,20.84058]
[1776834187136,42.7,77465.41,0.0,-0.7868,0.0001,20.83439]
[1776834187573,42.7,77465.41,0.0,-0.7868,0.0001,20.83439]
[1776834187701,42.7,77465.41,0.0,-0.7868,0.0001,20.83439]
[1776834193178,42.7,77465.46,0.0,-0.78682,0.0001,20.83315]
[1776834196905,42.69,77465.96,0.0,-0.78679,0.0001,20.83523]
[1776834196941,42.69,77465.96,0.0,-0.78679,0.0001,20.83523]
[1776834197430,42.69,77465.96,0.0,-0.78679,0.0001,20.83523]
[1776834197445,42.69,77465.96,0.0,-0.78679,0.0001,20.83523]
[1776834198213,42.69,77466.04,0.0,-0.78679,0.0001,20.83516]
[1776834202241,42.69,77475.01,0.0,-0.78596,0.0001,20.8851]
[1776834202847,42.69,77475.01,0.0,-0.78596,0.0001,20.8851]
[1776834202942,42.69,77475.01,0.0,-0.78596,0.0001,20.8851]
[1776834203247,42.69,77481.91,0.0,-0.7853,0.0001,20.92406]
[1776834206851,42.69,77481.28,0.0,-0.78537,0.0001,20.91972]
[1776834206942,42.69,77481.28,0.0,-0.78537,0.0001,20.91972]
[1776834207276,42.68,77482.1,0.0,-0.7853,0.0001,20.92413]
[1776834211231,42.68,77477.77,0.0,-0.78573,0.0001,20.89881]
[1776834211442,42.68,77477.77,0.0,-0.78573,0.0001,20.89881]
[1776834217347,42.68,77473.31,0.0,-0.78621,0.0001,20.86771]
[1776834218111,42.68,77473.31,0.0,-0.78621,0.0001,20.86771]
[1776834218202,42.68,77473.31,0.0,-0.78621,0.0001,20.86771]
[1776834219244,42.68,77472.65,0.0,-0.78628,0.0001,20.86376]
[1776834219442,42.68,77472.65,0.0,-0.78628,0.0001,20.86376]
[1776834219479,42.68,77473.13,0.0,-0.78624,0.0001,20.8663]
[1776834223245,42.67,77473.09,0.0,-0.78625,0.0001,20.86547]
[1776834223445,42.67,77473.09,0.0,-0.78625,0.0001,20.86547]
[1776834224397,42.67,77480.3,0.0,-0.78557,0.0001,20.90601]
[1776834228570,42.67,77481.0,0.0,-0.78552,0.0001,20.909]
[1776834228693,42.67,77481.0,0.0,-0.78552,0.0001,20.909]
[1776834229432,42.67,77482.66,0.0,-0.78537,0.0001,20.91818]
[1776834229607,42.67,77482.66,0.0,-0.78537,0.0001,20.91818]
[1776834229698,42.67,77482.66,0.0,-0.78537,0.0001,20.91818]
[1776834234152,42.67,77484.77,0.0,-0.78518,0.0001,20.92915]
[1776834234198,42.67,77484.77,0.0,-0.78518,0.0001,20.92915]
[1776834234467,42.66,77487.69,0.0,-0.78491,0.0001,20.94546]
[1776834234587,42.66,77487.69,0.0,-0.78491,0.0001,20.94546]
[1776834234695,42.66,77487.69,0.0,-0.78491,0.0001,20.94546]
[1776834240509,42.66,77487.03,0.0,-0.785,0.0001,20.94012]
[1776834244206,42.66,77484.53,0.0,-0.78525,0.0001,20.92519]
[1776834244442,42.66,77484.53,0.0,-0.78525,0.0001,20.92519]
[1776834245573,42.66,77481.4,0.0,-0.78556,0.0001,20.90697]
[1776834245696,42.66,77481.4,0.0,-0.78556,0.0001,20.90697]
[1776834246550,42.66,77483.89,0.0,-0.78533,0.0001,20.92091]
[1776834248417,42.65,77487.02,0.0,-0.78503,0.0001,20.93846]
[1776834248435,42.65,77487.02,0.0,-0.78503,0.0001,20.93846]
[1776834253599,42.65,77487.95,0.0,-0.78497,0.0001,20.94232]
[1776834258635,42.65,77487.51,0.0,-0.78503,0.0001,20.93869]
[1776834261550,42.65,77487.12,0.0,-0.78507,0.0001,20.93626]
[1776834261690,42.65,77487.45,0.0,-0.78504,0.0001,20.93792]
[1776834262435,42.65,77487.45,0.0,-0.78504,0.0001,20.93792]
[1776834262532,42.64,77487.08,0.0,-0.78508,0.0001,20.93538]
[1776834262605,42.64,77487.08,0.0,-0.78508,0.0001,20.93538]
[1776834266424,42.64,77483.8,0.0,-0.78541,0.0001,20.91634]
[1776834266697,42.64,77494.62,0.0,-0.78438,0.0001,20.97738]
[1776834267704,42.64,77496.5,0.0,-0.7842,0.0001,20.98778]
[1776834269774,42.64,77497.01,0.0,-0.78416,0.0001,20.99039]
[1776834275760,42.63,77496.68,0.0,-0.78425,0.0001,20.98273]
[1776834278781,42.63,77501.34,0.0,-0.78382,0.0001,21.00834]
[1776834279788,42.63,77512.3,0.0,-0.78277,0.0001,21.07025]
[1776834280680,42.63,77512.3,0.0,-0.78277,0.0001,21.07025]
[1776834280936,42.63,77512.3,0.0,-0.78277,0.0001,21.07025]
[1776834280956,42.63,77515.29,0.0,-0.78249,0.0001,21.08692]
[1776834283095,42.63,77513.63,0.0,-0.78265,0.0001,21.07726]
[1776834283202,42.63,77513.63,0.0,-0.78265,0.0001,21.07726]
[1776834283229,42.63,77513.09,0.0,-0.78271,0.0001,21.0737]
[1776834287959,42.63,77511.51,0.0,-0.78288,0.0001,21.06403]
[1776834289863,42.62,77502.54,0.0,-0.78375,0.0001,21.01253]
[1776834291192,42.62,77502.54,0.0,-0.78375,0.0001,21.01253]
[1776834291446,42.62,77502.54,0.0,-0.78375,0.0001,21.01253]
[1776834291542,42.62,77500.72,0.0,-0.78393,0.0001,21.00189]
[1776834297922,42.62,77501.18,0.0,-0.78392,0.0001,21.00283]
[1776834299936,42.62,77496.87,0.0,-0.78434,0.0001,20.97783]
[1776834301950,42.61,77504.59,0.0,-0.78361,0.0001,21.0211]
[1776834302957,42.61,77516.78,0.0,-0.78244,0.0001,21.08992]
[1776834304971,42.61,77516.76,0.0,-0.78245,0.0001,21.0895]
[1776834308999,42.61,77527.72,0.0,-0.7814,0.0001,21.15096]
[1776834311013,42.61,77534.09,0.0,-0.78079,0.0001,21.18661]
[1776834316049,42.61,77538.88,0.0,-0.78035,0.0001,21.21248]
[1776834321093,42.6,77529.27,0.0,-0.7813,0.0001,21.15696]
[1776834322094,42.6,77517.68,0.0,-0.78242,0.0001,21.09116]
[1776834324108,42.6,77519.4,0.0,-0.78226,0.0001,21.10048]
[1776834329144,42.6,77514.76,0.0,-0.78272,0.0001,21.07367]
[1776834334179,42.6,77515.99,0.0,-0.78263,0.0001,21.07645]
[1776834339213,42.6,77516.22,0.0,-0.78262,0.0001,21.07747]
[1776834342235,42.6,77510.38,0.0,-0.78318,0.0001,21.04427]
[1776834347270,42.6,77509.69,0.0,-0.78325,0.0001,21.04032]
[1776834349284,42.59,77502.36,0.0,-0.78396,0.0001,20.99861]
[1776834354319,42.59,77505.18,0.0,-0.78369,0.0001,21.01403]
[1776834356333,42.59,77499.87,0.0,-0.78421,0.0001,20.98349]
[1776834360361,42.59,77490.02,0.0,-0.78517,0.0001,20.92683]
[1776834361368,42.59,77488.79,0.0,-0.78529,0.0001,20.91973]
[1776834362717,42.59,77490.88,0.0,-0.78509,0.0001,20.93152]
[1776834362943,42.59,77490.88,0.0,-0.78509,0.0001,20.93152]
[1776834367246,42.59,77490.85,0.0,-0.7851,0.0001,20.93091]
[1776834367441,42.59,77490.85,0.0,-0.7851,0.0001,20.93091]
[1776834367545,42.59,77491.21,0.0,-0.78507,0.0001,20.93285]
[1776834373453,42.59,77489.08,0.0,-0.78528,0.0001,20.9201]
[1776834375703,42.58,77487.96,0.0,-0.78539,0.0001,20.91364]
[1776834381508,42.58,77486.49,0.0,-0.78554,0.0001,20.90479]
[1776834382517,42.58,77490.99,0.0,-0.78511,0.0001,20.93033]
[1776834383523,42.58,77497.16,0.0,-0.78452,0.0001,20.9653]
[1776834384530,42.58,77502.05,0.0,-0.78405,0.0001,20.99304]
[1776834384771,42.58,77502.05,0.0,-0.78405,0.0001,20.99304]
[1776834384945,42.58,77502.05,0.0,-0.78405,0.0001,20.99304]
[1776834385537,42.58,77500.49,0.0,-0.7842,0.0001,20.98412]
[1776834386286,42.58,77500.49,0.0,-0.7842,0.0001,20.98412]
[1776834386439,42.58,77500.49,0.0,-0.7842,0.0001,20.98412]
[1776834390464,42.58,77499.89,0.0,-0.78427,0.0001,20.98048]
[1776834390698,42.58,77499.89,0.0,-0.78427,0.0001,20.98048]
[1776834390571,42.58,77499.14,0.0,-0.78434,0.0001,20.97616]
[1776834391685,42.58,77499.14,0.0,-0.78434,0.0001,20.97616]
[1776834391936,42.58,77499.67,0.0,-0.78432,0.0001,20.97525]
[1776834395699,42.58,77496.0,0.0,-0.78467,0.0001,20.95422]
[1776834395939,42.58,77491.8,0.0,-0.78508,0.0001,20.93021]
[1776834396118,42.58,77491.8,0.0,-0.78508,0.0001,20.93021]
[1776834396196,42.58,77491.8,0.0,-0.78508,0.0001,20.93021]
[1776834396614,42.58,77488.73,0.0,-0.78537,0.0001,20.91264]
[1776834398629,42.58,77475.63,0.0,-0.78663,0.0001,20.83791]
[1776834399636,42.58,77483.43,0.0,-0.78588,0.0001,20.88234]
[1776834400394,42.58,77483.43,0.0,-0.78588,0.0001,20.88234]
[1776834400442,42.58,77483.43,0.0,-0.78588,0.0001,20.88234]
[1776834400643,42.58,77486.51,0.0,-0.78559,0.0001,20.89982]
[1776834400785,42.58,77486.51,0.0,-0.78559,0.0001,20.89982]
[1776834400942,42.58,77486.51,0.0,-0.78559,0.0001,20.89982]
[1776834401650,42.58,77490.78,0.0,-0.78518,0.0001,20.92403]
[1776834405965,42.58,77494.57,0.0,-0.78483,0.0001,20.94511]
[1776834406197,42.58,77494.57,0.0,-0.78483,0.0001,20.94511]
[1776834406703,42.58,77494.57,0.0,-0.78483,0.0001,20.94511]
[1776834406685,42.58,77495.27,0.0,-0.78476,0.0001,20.94896]
[1776834406940,42.58,77495.27,0.0,-0.78476,0.0001,20.94896]
[1776834409706,42.58,77489.32,0.0,-0.78534,0.0001,20.91473]
[1776834409987,42.58,77489.32,0.0,-0.78534,0.0001,20.91473]
[1776834410200,42.58,77489.32,0.0,-0.78534,0.0001,20.91473]
[1776834410713,42.58,77487.2,0.0,-0.78554,0.0001,20.90257]
[1776834410810,42.58,77487.2,0.0,-0.78554,0.0001,20.90257]
[1776834410944,42.58,77487.2,0.0,-0.78554,0.0001,20.90257]
[1776834415526,42.57,77487.7,0.0,-0.7855,0.0001,20.90506]
[1776834415708,42.57,77487.7,0.0,-0.7855,0.0001,20.90506]
[1776834415747,42.57,77486.23,0.0,-0.78564,0.0001,20.89661]
[1776834416054,42.57,77486.23,0.0,-0.78564,0.0001,20.89661]
[1776834416194,42.57,77486.23,0.0,-0.78564,0.0001,20.89661]
[1776834421790,42.57,77485.77,0.0,-0.78569,0.0001,20.89352]
[1776834422797,42.57,77479.18,0.0,-0.78633,0.0001,20.85592]
[1776834425088,42.57,77476.71,0.0,-0.78656,0.0001,20.84181]
[1776834425199,42.57,77476.71,0.0,-0.78656,0.0001,20.84181]
[1776834425682,42.57,77476.71,0.0,-0.78656,0.0001,20.84181]
[1776834425738,42.57,77473.08,0.0,-0.78691,0.0001,20.82112]
[1776834425939,42.57,77473.08,0.0,-0.78691,0.0001,20.82112]
[1776834433231,42.57,77473.48,0.0,-0.78687,0.0001,20.82347]
[1776834433445,42.57,77473.48,0.0,-0.78687,0.0001,20.82347]
[1776834433713,42.57,77473.48,0.0,-0.78687,0.0001,20.82347]
[1776834433766,42.57,77473.46,0.0,-0.78687,0.0001,20.82323]
[1776834433941,42.57,77473.46,0.0,-0.78687,0.0001,20.82323]
[1776834434890,42.57,77482.69,0.0,-0.78599,0.0001,20.87579]
[1776834436222,42.57,77482.69,0.0,-0.78599,0.0001,20.87579]
[1776834436440,42.57,77482.69,0.0,-0.78599,0.0001,20.87579]
[1776834436485,42.57,77489.97,0.0,-0.7853,0.0001,20.91703]
[1776834436903,42.57,77498.76,0.0,-0.78446,0.0001,20.96701]
[1776834438123,42.57,77498.76,0.0,-0.78446,0.0001,20.96701]
[1776834438197,42.57,77498.76,0.0,-0.78446,0.0001,20.96701]
[1776834438294,42.57,77500.75,0.0,-0.78427,0.0001,20.97794]
[1776834443953,42.57,77508.25,0.0,-0.78357,0.0001,21.01958]
[1776834445707,42.57,77508.25,0.0,-0.78357,0.0001,21.01958]
[1776834444960,42.57,77513.11,0.0,-0.78311,0.0001,21.04692]
[1776834446228,42.57,77513.11,0.0,-0.78311,0.0001,21.04692]
[1776834446327,42.57,77512.36,0.0,-0.78319,0.0001,21.04211]
[1776834447615,42.57,77512.36,0.0,-0.78319,0.0001,21.04211]
[1776834447625,42.56,77512.43,0.0,-0.78319,0.0001,21.04224]
[1776834448402,42.56,77512.43,0.0,-0.78319,0.0001,21.04224]
[1776834454025,42.56,77510.99,0.0,-0.78338,0.0001,21.02864]
[1776834458053,42.56,77506.29,0.0,-0.78385,0.0001,21.00093]
[1776834459279,42.56,77506.29,0.0,-0.78385,0.0001,21.00093]
[1776834459444,42.56,77506.29,0.0,-0.78385,0.0001,21.00093]
[1776834459637,42.56,77506.29,0.0,-0.78385,0.0001,21.00093]
[1776834459701,42.56,77506.29,0.0,-0.78385,0.0001,21.00093]
[1776834459795,42.55,77511.86,0.0,-0.78332,0.0001,21.03207]
[1776834465102,42.55,77510.14,0.0,-0.78351,0.0001,21.02107]
[1776834470137,42.55,77509.54,0.0,-0.78359,0.0001,21.01646]
[1776834476795,42.54,77511.05,0.0,-0.78347,0.0001,21.02334]
[1776834482220,42.54,77512.41,0.0,-0.78337,0.0001,21.02978]
[1776834484295,42.54,77512.48,0.0,-0.78336,0.0001,21.02992]
[1776834484700,42.54,77512.48,0.0,-0.78336,0.0001,21.02992]
[1776834484801,42.54,77512.48,0.0,-0.78336,0.0001,21.02992]
[1776834484732,42.54,77512.96,0.0,-0.78333,0.0001,21.03213]
[1776834485249,42.54,77519.9,0.0,-0.78266,0.0001,21.07152]
[1776834485957,42.54,77519.9,0.0,-0.78266,0.0001,21.07152]
[1776834486251,42.53,77536.22,0.0,-0.78108,0.0001,21.16384]
[1776834488270,42.53,77535.61,0.0,-0.78115,0.0001,21.16012]
[1776834490816,42.53,77533.69,0.0,-0.78134,0.0001,21.14909]
[1776834490940,42.53,77535.31,0.0,-0.78118,0.0001,21.15809]
[1776834491025,42.53,77535.31,0.0,-0.78118,0.0001,21.15809]
[1776834491213,42.53,77535.31,0.0,-0.78118,0.0001,21.15809]
[1776834491300,42.53,77535.61,0.0,-0.78116,0.0001,21.15947]
[1776834497192,42.53,77537.45,0.0,-0.78099,0.0001,21.16938]
[1776834497440,42.53,77537.45,0.0,-0.78099,0.0001,21.16938]
[1776834497695,42.53,77537.45,0.0,-0.78099,0.0001,21.16938]
[1776834497764,42.53,77537.44,0.0,-0.781,0.0001,21.16892]
[1776834497947,42.53,77537.44,0.0,-0.781,0.0001,21.16892]
[1776834498340,42.53,77536.77,0.0,-0.78106,0.0001,21.16507]
[1776834503375,42.53,77537.78,0.0,-0.78097,0.0001,21.17048]
[1776834504625,42.53,77537.78,0.0,-0.78097,0.0001,21.17048]
[1776834504706,42.53,77537.78,0.0,-0.78097,0.0001,21.17048]
[1776834510017,42.53,77537.83,0.0,-0.78097,0.0001,21.17039]
[1776834510196,42.53,77537.83,0.0,-0.78097,0.0001,21.17039]
[1776834510627,42.53,77537.83,0.0,-0.78097,0.0001,21.17039]
[1776834510701,42.53,77537.83,0.0,-0.78097,0.0001,21.17039]
[1776834510724,42.53,77539.17,0.0,-0.78084,0.0001,21.17791]
[1776834517473,42.52,77539.28,0.0,-0.78087,0.0001,21.17415]
[1776834519846,42.52,77539.44,0.0,-0.78086,0.0001,21.17498]
[1776834519938,42.52,77539.59,0.0,-0.78084,0.0001,21.17575]
[1776834520297,42.52,77539.59,0.0,-0.78084,0.0001,21.17575]
[1776834520447,42.52,77539.59,0.0,-0.78084,0.0001,21.17575]
[1776834520494,42.52,77542.11,0.0,-0.7806,0.0001,21.18993]
[1776834525529,42.52,77538.96,0.0,-0.78091,0.0001,21.17166]
[1776834529557,42.52,77552.4,0.0,-0.77961,0.0001,21.24734]
[1776834530564,42.52,77561.7,0.0,-0.77871,0.0001,21.29971]
[1776834531571,42.52,77566.28,0.0,-0.77826,0.0001,21.32591]
[1776834531959,42.52,77566.28,0.0,-0.77826,0.0001,21.32591]
[1776834532207,42.52,77566.28,0.0,-0.77826,0.0001,21.32591]
[1776834532578,42.52,77565.83,0.0,-0.77829,0.0001,21.3238]
[1776834533119,42.52,77565.83,0.0,-0.77829,0.0001,21.3238]
[1776834533200,42.52,77565.83,0.0,-0.77829,0.0001,21.3238]
[1776834534592,42.53,77572.45,0.0,-0.77763,0.0001,21.36192]
[1776834539528,42.53,77574.71,0.0,-0.77738,0.0001,21.37613]
[1776834539691,42.53,77574.71,0.0,-0.77738,0.0001,21.37613]
[1776834541431,42.53,77574.75,0.0,-0.77737,0.0001,21.37707]
[1776834541693,42.53,77574.75,0.0,-0.77737,0.0001,21.37707]
[1776834541794,42.53,77574.52,0.0,-0.77738,0.0001,21.37614]
[1776834544769,42.54,77575.01,0.0,-0.77732,0.0001,21.37962]
[1776834544941,42.54,77575.91,0.0,-0.77723,0.0001,21.38503]
[1776834545669,42.54,77580.66,0.0,-0.77676,0.0001,21.41208]
[1776834546677,42.54,77585.52,0.0,-0.77627,0.0001,21.4397]
[1776834549700,42.54,77591.71,0.0,-0.77565,0.0001,21.47525]
[1776834550707,42.54,77596.17,0.0,-0.77521,0.0001,21.50051]
[1776834551927,42.54,77596.48,0.0,-0.77518,0.0001,21.50246]
[1776834551942,42.54,77596.48,0.0,-0.77518,0.0001,21.50246]
[1776834552868,42.54,77596.48,0.0,-0.77518,0.0001,21.50246]
[1776834552892,42.55,77596.34,0.0,-0.77519,0.0001,21.50189]
[1776834552945,42.55,77596.34,0.0,-0.77519,0.0001,21.50189]
[1776834558643,42.55,77590.67,0.0,-0.77572,0.0001,21.47135]
[1776834558691,42.55,77590.67,0.0,-0.77572,0.0001,21.47135]
[1776834558936,42.55,77590.04,0.0,-0.77577,0.0001,21.46815]
[1776834559201,42.55,77590.04,0.0,-0.77577,0.0001,21.46815]
[1776834559770,42.55,77589.92,0.0,-0.77578,0.0001,21.46782]
[1776834564417,42.56,77589.84,0.0,-0.77576,0.0001,21.46874]
[1776834564444,42.56,77589.84,0.0,-0.77576,0.0001,21.46874]
[1776834570848,42.56,77592.08,0.0,-0.7755,0.0001,21.48365]
[1776834573616,42.57,77590.28,0.0,-0.77569,0.0001,21.47035]
[1776834573693,42.57,77590.28,0.0,-0.77569,0.0001,21.47035]
[1776834573869,42.57,77589.83,0.0,-0.77573,0.0001,21.46816]
[1776834574324,42.57,77589.83,0.0,-0.77573,0.0001,21.46816]
[1776834574443,42.57,77589.83,0.0,-0.77573,0.0001,21.46816]
[1776834575883,42.57,77584.59,0.0,-0.77623,0.0001,21.43943]
[1776834576864,42.57,77584.59,0.0,-0.77623,0.0001,21.43943]
[1776834576940,42.57,77581.36,0.0,-0.77654,0.0001,21.42168]
[1776834582932,42.58,77581.06,0.0,-0.77653,0.0001,21.4224]
[1776834588823,42.58,77579.08,0.0,-0.77669,0.0001,21.41289]
[1776834589727,42.59,77578.95,0.0,-0.77669,0.0001,21.41297]
[1776834589943,42.59,77577.96,0.0,-0.77678,0.0001,21.40782]
[1776834590700,42.59,77577.96,0.0,-0.77678,0.0001,21.40782]
[1776834590800,42.59,77576.41,0.0,-0.77692,0.0001,21.39954]
[1776834596022,42.6,77575.04,0.0,-0.77702,0.0001,21.39396]
[1776834597005,42.6,77575.04,0.0,-0.77702,0.0001,21.39396]
[1776834597210,42.6,77575.04,0.0,-0.77702,0.0001,21.39396]
[1776834600051,42.6,77568.06,0.0,-0.77767,0.0001,21.35616]
[1776834601851,42.6,77568.06,0.0,-0.77767,0.0001,21.35616]
[1776834601940,42.6,77568.06,0.0,-0.77767,0.0001,21.35616]
[1776834604246,42.6,77565.71,0.0,-0.77788,0.0001,21.34394]
[1776834604440,42.6,77565.71,0.0,-0.77788,0.0001,21.34394]
[1776834604480,42.61,77566.43,0.0,-0.7778,0.0001,21.34865]
[1776834610121,42.61,77566.19,0.0,-0.77779,0.0001,21.34898]
[1776834611128,42.61,77578.63,0.0,-0.77657,0.0001,21.41917]
[1776834612734,42.61,77578.63,0.0,-0.77657,0.0001,21.41917]
[1776834612940,42.61,77578.63,0.0,-0.77657,0.0001,21.41917]
[1776834612803,42.61,77583.0,0.0,-0.77613,0.0001,21.44428]
[1776834614149,42.62,77577.8,0.0,-0.77664,0.0001,21.41536]
[1776834616482,42.62,77574.71,0.0,-0.77694,0.0001,21.39829]
[1776834616693,42.62,77574.71,0.0,-0.77694,0.0001,21.39829]
[1776834616793,42.62,77574.03,0.0,-0.77699,0.0001,21.39505]
[1776834617536,42.62,77574.03,0.0,-0.77699,0.0001,21.39505]
[1776834617701,42.62,77574.03,0.0,-0.77699,0.0001,21.39505]
[1776834620487,42.62,77578.04,0.0,-0.77659,0.0001,21.41821]
[1776834620694,42.62,77578.04,0.0,-0.77659,0.0001,21.41821]
[1776834620796,42.62,77574.11,0.0,-0.77696,0.0001,21.39693]
[1776834623523,42.62,77571.67,0.0,-0.77719,0.0001,21.38365]
[1776834623696,42.62,77571.67,0.0,-0.77719,0.0001,21.38365]
[1776834625227,42.63,77563.94,0.0,-0.77792,0.0001,21.3415]
[1776834626205,42.63,77563.94,0.0,-0.77792,0.0001,21.3415]
[1776834626435,42.63,77563.94,0.0,-0.77792,0.0001,21.3415]
[1776834626480,42.63,77562.13,0.0,-0.77808,0.0001,21.33226]
[1776834632303,42.64,77562.34,0.0,-0.77805,0.0001,21.3315]
[1776834632436,42.64,77562.34,0.0,-0.77805,0.0001,21.3315]
[1776834638318,42.65,77561.63,0.0,-0.77806,0.0001,21.3307]
[1776834645166,42.65,77561.52,0.0,-0.77805,0.0001,21.33141]
[1776834645199,42.65,77561.52,0.0,-0.77805,0.0001,21.33141]
[1776834647962,42.66,77557.77,0.0,-0.77837,0.0001,21.31252]
[1776834648197,42.66,77556.79,0.0,-0.77846,0.0001,21.30744]
[1776834648388,42.66,77556.22,0.0,-0.77851,0.0001,21.30469]
[1776834649512,42.66,77556.22,0.0,-0.77851,0.0001,21.30469]
[1776834649698,42.66,77556.22,0.0,-0.77851,0.0001,21.30469]
[1776834655428,42.67,77557.87,0.0,-0.7783,0.0001,21.3166]
[1776834655436,42.67,77557.87,0.0,-0.7783,0.0001,21.3166]
[1776834656934,42.67,77558.67,0.0,-0.7782,0.0001,21.32197]
[1776834657196,42.67,77557.86,0.0,-0.77828,0.0001,21.31742]
[1776834657451,42.67,77558.03,0.0,-0.77826,0.0001,21.31882]
[1776834661459,42.68,77557.83,0.0,-0.77825,0.0001,21.31902]
[1776834661694,42.68,77557.83,0.0,-0.77825,0.0001,21.31902]
[1776834667521,42.69,77555.78,0.0,-0.77839,0.0001,21.31101]
[1776834671104,42.69,77555.26,0.0,-0.77842,0.0001,21.30941]
[1776834671196,42.69,77555.26,0.0,-0.77842,0.0001,21.30941]
[1776834671556,42.7,77555.58,0.0,-0.77838,0.0001,21.31165]
[1776834673790,42.7,77560.08,0.0,-0.77792,0.0001,21.33779]
[1776834674698,42.7,77560.08,0.0,-0.77792,0.0001,21.33779]
[1776834676992,42.7,77563.99,0.0,-0.77753,0.0001,21.36051]
[1776834677001,42.7,77563.99,0.0,-0.77753,0.0001,21.36051]
[1776834677195,42.7,77567.32,0.0,-0.7772,0.0001,21.37955]
[1776834677696,42.7,77567.32,0.0,-0.7772,0.0001,21.37955]
[1776834677941,42.7,77567.32,0.0,-0.7772,0.0001,21.37955]
[1776834677791,42.7,77568.99,0.0,-0.77703,0.0001,21.38926]
[1776834681333,42.71,77565.38,0.0,-0.77736,0.0001,21.37012]
[1776834681439,42.71,77565.38,0.0,-0.77736,0.0001,21.37012]
[1776834685303,42.71,77565.45,0.0,-0.77733,0.0001,21.372]
[1776834685359,42.71,77565.45,0.0,-0.77733,0.0001,21.372]
[1776834685445,42.71,77565.45,0.0,-0.77733,0.0001,21.372]
[1776834685655,42.71,77565.14,0.0,-0.77735,0.0001,21.37063]
[1776834689208,42.72,77564.08,0.0,-0.77743,0.0001,21.36584]
[1776834689439,42.72,77564.08,0.0,-0.77743,0.0001,21.36584]
[1776834689614,42.72,77564.08,0.0,-0.77743,0.0001,21.36584]
[1776834689700,42.72,77564.08,0.0,-0.77743,0.0001,21.36584]
[1776834689715,42.72,77566.09,0.0,-0.77723,0.0001,21.37747]
[1776834693505,42.72,77562.41,0.0,-0.77759,0.0001,21.3541]
[1776834693689,42.72,77562.41,0.0,-0.77759,0.0001,21.3541]
[1776834698746,42.73,77553.6,0.0,-0.77841,0.0001,21.30707]
[1776834700415,42.73,77552.42,0.0,-0.77851,0.0001,21.30088]
[1776834700440,42.73,77552.42,0.0,-0.77851,0.0001,21.30088]
[1776834701063,42.73,77550.0,0.0,-0.77874,0.0001,21.28773]
[1776834701189,42.73,77550.0,0.0,-0.77874,0.0001,21.28773]
[1776834701767,42.73,77549.99,0.0,-0.77873,0.0001,21.28813]
[1776834706802,42.74,77541.49,0.0,-0.77952,0.0001,21.24265]
[1776834708160,42.74,77541.49,0.0,-0.77952,0.0001,21.24265]
[1776834708193,42.74,77541.49,0.0,-0.77952,0.0001,21.24265]
[1776834715865,42.76,77541.73,0.0,-0.77941,0.0001,21.24848]
[1776834718722,42.76,77543.75,0.0,-0.7792,0.0001,21.26082]
[1776834718875,42.76,77543.75,0.0,-0.7792,0.0001,21.26082]
[1776834718945,42.76,77543.75,0.0,-0.7792,0.0001,21.26082]
[1776834719044,42.76,77543.76,0.0,-0.77919,0.0001,21.26138]
[1776834721907,42.77,77554.69,0.0,-0.7781,0.0001,21.32414]
[1776834722918,42.77,77554.69,0.0,-0.7781,0.0001,21.32414]
[1776834722946,42.77,77554.69,0.0,-0.7781,0.0001,21.32414]
[1776834723115,42.77,77556.08,0.0,-0.77796,0.0001,21.33236]
[1776834723194,42.77,77556.08,0.0,-0.77796,0.0001,21.33236]
[1776834723921,42.77,77556.03,0.0,-0.77796,0.0001,21.33251]
[1776834728956,42.78,77555.61,0.0,-0.77796,0.0001,21.3323]
[1776834731704,42.78,77558.6,0.0,-0.77765,0.0001,21.34988]
[1776834731946,42.78,77558.6,0.0,-0.77765,0.0001,21.34988]
[1776834737015,42.79,77556.24,0.0,-0.77784,0.0001,21.33916]
[1776834741110,42.79,77559.67,0.0,-0.77747,0.0001,21.35997]
[1776834741194,42.79,77559.67,0.0,-0.77747,0.0001,21.35997]
[1776834741287,42.79,77559.67,0.0,-0.77747,0.0001,21.35997]
[1776834741442,42.79,77559.67,0.0,-0.77747,0.0001,21.35997]
[1776834742050,42.79,77558.64,0.0,-0.77757,0.0001,21.35459]
[1776834744064,42.79,77553.8,0.0,-0.77802,0.0001,21.3283]
[1776834745583,42.8,77553.2,0.0,-0.77807,0.0001,21.32536]
[1776834745699,42.8,77553.2,0.0,-0.77807,0.0001,21.32536]
[1776834751113,42.8,77555.93,0.0,-0.77779,0.0001,21.33927]
[1776834753168,42.81,77555.86,0.0,-0.77779,0.0001,21.33929]
[1776834753190,42.81,77555.86,0.0,-0.77779,0.0001,21.33929]
[1776834753311,42.81,77555.86,0.0,-0.77779,0.0001,21.33929]
[1776834753438,42.81,77555.86,0.0,-0.77779,0.0001,21.33929]
[1776834753539,42.81,77556.0,0.0,-0.77777,0.0001,21.34049]
[1776834756998,42.81,77557.13,0.0,-0.77764,0.0001,21.34764]
[1776834756148,42.81,77565.44,0.0,-0.77683,0.0001,21.3945]
[1776834757194,42.81,77565.44,0.0,-0.77683,0.0001,21.3945]
[1776834760704,42.81,77566.28,0.0,-0.77673,0.0001,21.40026]
[1776834760882,42.81,77566.28,0.0,-0.77673,0.0001,21.40026]
[1776834760948,42.81,77566.28,0.0,-0.77673,0.0001,21.40026]
[1776834760977,42.82,77568.98,0.0,-0.77645,0.0001,21.41601]
[1776834766218,42.82,77567.28,0.0,-0.77658,0.0001,21.40858]
[1776834767873,42.82,77567.28,0.0,-0.77658,0.0001,21.40858]
[1776834768021,42.82,77567.28,0.0,-0.77658,0.0001,21.40858]
[1776834768234,42.83,77573.75,0.0,-0.77594,0.0001,21.44529]
[1776834769766,42.83,77573.75,0.0,-0.77594,0.0001,21.44529]
[1776834769940,42.83,77573.75,0.0,-0.77594,0.0001,21.44529]
[1776834770040,42.83,77580.11,0.0,-0.77531,0.0001,21.48123]
[1776834776963,42.83,77578.84,0.0,-0.77541,0.0001,21.47514]
[1776834777203,42.83,77579.88,0.0,-0.7753,0.0001,21.48174]
[1776834782333,42.84,77579.91,0.0,-0.77527,0.0001,21.48321]
[1776834787371,42.84,77581.84,0.0,-0.77506,0.0001,21.49516]
[1776834789902,42.84,77583.28,0.0,-0.77491,0.0001,21.50338]
[1776834789940,42.84,77583.28,0.0,-0.77491,0.0001,21.50338]
[1776834790373,42.84,77585.21,0.0,-0.77472,0.0001,21.5146]
[1776834790445,42.84,77585.21,0.0,-0.77472,0.0001,21.5146]
[1776834790865,42.84,77587.49,0.0,-0.77449,0.0001,21.52755]
[1776834796435,42.85,77586.42,0.0,-0.77457,0.0001,21.52295]
[1776834799457,42.85,77597.29,0.0,-0.77349,0.0001,21.58411]
[1776834800463,42.85,77601.11,0.0,-0.77311,0.0001,21.6055]
[1776834801913,42.85,77601.11,0.0,-0.77311,0.0001,21.6055]
[1776834801941,42.85,77601.11,0.0,-0.77311,0.0001,21.6055]
[1776834807523,42.86,77601.19,0.0,-0.77308,0.0001,21.60707]
[1776834808924,42.86,77601.19,0.0,-0.77308,0.0001,21.60707]
[1776834808942,42.86,77601.19,0.0,-0.77308,0.0001,21.60707]
[1776834812462,42.86,77602.46,0.0,-0.77297,0.0001,21.61092]
[1776834812688,42.86,77602.46,0.0,-0.77297,0.0001,21.61092]
[1776834812790,42.86,77603.31,0.0,-0.77288,0.0001,21.61593]
[1776834818600,42.86,77604.89,0.0,-0.77272,0.0001,21.62533]
[1776834821063,42.86,77604.72,0.0,-0.77273,0.0001,21.62451]
[1776834821198,42.86,77603.95,0.0,-0.7728,0.0001,21.62049]
[1776834821612,42.86,77603.95,0.0,-0.7728,0.0001,21.62049]
[1776834821699,42.86,77603.95,0.0,-0.7728,0.0001,21.62049]
[1776834821706,42.86,77603.95,0.0,-0.7728,0.0001,21.62062]
[1776834823635,42.86,77599.43,0.0,-0.77324,0.0001,21.5957]
[1776834825812,42.86,77599.03,0.0,-0.77328,0.0001,21.59363]
[1776834825946,42.86,77599.03,0.0,-0.77328,0.0001,21.59363]
[1776834828696,42.87,77593.13,0.0,-0.77384,0.0001,21.56159]
[1776834828939,42.87,77593.13,0.0,-0.77384,0.0001,21.56159]
[1776834829039,42.87,77589.98,0.0,-0.77415,0.0001,21.5443]
[1776834834712,42.87,77589.78,0.0,-0.77414,0.0001,21.54455]
[1776834837347,42.87,77591.23,0.0,-0.77399,0.0001,21.55305]
[1776834837445,42.87,77591.23,0.0,-0.77399,0.0001,21.55305]
[1776834842272,42.88,77588.79,0.0,-0.77421,0.0001,21.54059]
[1776834842443,42.88,77588.79,0.0,-0.77421,0.0001,21.54059]
[1776834842768,42.88,77587.86,0.0,-0.7743,0.0001,21.53567]
[1776834843479,42.88,77587.86,0.0,-0.7743,0.0001,21.53567]
[1776834843695,42.88,77587.86,0.0,-0.7743,0.0001,21.53567]
[1776834848749,42.88,77587.72,0.0,-0.77429,0.0001,21.5359]
[1776834848938,42.88,77587.72,0.0,-0.77429,0.0001,21.5359]
[1776834849053,42.88,77587.72,0.0,-0.77429,0.0001,21.5359]
[1776834849100,42.88,77587.34,0.0,-0.77432,0.0001,21.5343]
[1776834849220,42.88,77587.34,0.0,-0.77432,0.0001,21.5343]
[1776834854854,42.89,77584.49,0.0,-0.77457,0.0001,21.52009]
[1776834857905,42.89,77581.66,0.0,-0.77483,0.0001,21.50491]
[1776834857941,42.89,77581.66,0.0,-0.77483,0.0001,21.50491]
[1776834864897,42.89,77581.31,0.0,-0.77484,0.0001,21.5044]
[1776834864951,42.89,77581.31,0.0,-0.77484,0.0001,21.5044]
[1776834865037,42.9,77579.37,0.0,-0.77502,0.0001,21.49445]
[1776834867568,42.9,77578.06,0.0,-0.77513,0.0001,21.48773]
[1776834867693,42.9,77578.06,0.0,-0.77513,0.0001,21.48773]
[1776834876000,42.91,77576.71,0.0,-0.77525,0.0001,21.47841]
[1776834880030,42.91,77570.65,0.0,-0.77583,0.0001,21.44553]
[1776834880866,42.91,77570.65,0.0,-0.77583,0.0001,21.44553]
[1776834880946,42.91,77570.65,0.0,-0.77583,0.0001,21.44553]
[1776834881036,42.91,77564.0,0.0,-0.77647,0.0001,21.40875]
[1776834883050,42.91,77573.48,0.0,-0.77554,0.0001,21.46193]
[1776834883355,42.91,77573.48,0.0,-0.77554,0.0001,21.46193]
[1776834883450,42.91,77573.48,0.0,-0.77554,0.0001,21.46193]
[1776834884057,42.91,77573.77,0.0,-0.77551,0.0001,21.46365]
[1776834886772,42.91,77571.49,0.0,-0.77573,0.0001,21.45116]
[1776834886941,42.91,77571.49,0.0,-0.77573,0.0001,21.45116]
[1776834891590,42.91,77569.56,0.0,-0.77591,0.0001,21.441]
[1776834891699,42.91,77569.56,0.0,-0.77591,0.0001,21.441]
[1776834892036,42.91,77569.56,0.0,-0.77591,0.0001,21.441]
[1776834892198,42.91,77569.56,0.0,-0.77591,0.0001,21.441]
[1776834892113,42.91,77568.69,0.0,-0.77599,0.0001,21.43628]
[1776834897148,42.92,77565.17,0.0,-0.77632,0.0001,21.41734]
[1776834897601,42.92,77565.17,0.0,-0.77632,0.0001,21.41734]
[1776834897693,42.92,77565.17,0.0,-0.77632,0.0001,21.41734]
[1776834903190,42.92,77561.15,0.0,-0.77669,0.0001,21.39585]
[1776834908226,42.92,77562.21,0.0,-0.77658,0.0001,21.40249]
[1776834910102,42.92,77565.03,0.0,-0.7763,0.0001,21.41833]
[1776834910191,42.92,77565.03,0.0,-0.7763,0.0001,21.41833]
[1776834911181,42.92,77565.54,0.0,-0.77625,0.0001,21.42129]
[1776834911247,42.92,77565.15,0.0,-0.77628,0.0001,21.41923]
[1776834911440,42.92,77565.15,0.0,-0.77628,0.0001,21.41923]
[1776834917681,42.92,77565.03,0.0,-0.77629,0.0001,21.41913]
[1776834917944,42.92,77565.03,0.0,-0.77629,0.0001,21.41913]
[1776834918296,42.93,77556.72,0.0,-0.77709,0.0001,21.37306]
[1776834920309,42.93,77555.13,0.0,-0.77724,0.0001,21.36454]
[1776834924232,42.93,77556.2,0.0,-0.77713,0.0001,21.37085]
[1776834924440,42.93,77556.29,0.0,-0.77711,0.0001,21.37152]
[1776834924671,42.93,77556.29,0.0,-0.77711,0.0001,21.37152]
[1776834924691,42.93,77556.29,0.0,-0.77711,0.0001,21.37152]
[1776834924772,42.93,77556.79,0.0,-0.77706,0.0001,21.37462]
[1776834930381,42.93,77558.52,0.0,-0.77688,0.0001,21.38508]
[1776834932243,42.93,77558.52,0.0,-0.77688,0.0001,21.38508]
[1776834932440,42.93,77561.32,0.0,-0.77663,0.0001,21.39705]
[1776834932824,42.93,77561.8,0.0,-0.77657,0.0001,21.40013]
[1776834934695,42.93,77561.79,0.0,-0.77657,0.0001,21.40027]
[1776834938691,42.94,77563.82,0.0,-0.77636,0.0001,21.41216]
[1776834944479,42.94,77562.65,0.0,-0.77645,0.0001,21.40695]
[1776834946009,42.94,77562.65,0.0,-0.77645,0.0001,21.40695]
[1776834946200,42.94,77562.65,0.0,-0.77645,0.0001,21.40695]
[1776834946286,42.94,77563.14,0.0,-0.7764,0.0001,21.41006]
[1776834946768,42.94,77563.14,0.0,-0.7764,0.0001,21.41006]
[1776834946938,42.94,77563.14,0.0,-0.7764,0.0001,21.41006]
[1776834953542,42.95,77563.32,0.0,-0.77636,0.0001,21.41236]
[1776834954802,42.95,77563.32,0.0,-0.77636,0.0001,21.41236]
[1776834954868,42.95,77563.32,0.0,-0.77636,0.0001,21.41236]
[1776834954942,42.95,77563.32,0.0,-0.77636,0.0001,21.41236]
[1776834955038,42.95,77563.25,0.0,-0.77636,0.0001,21.41233]
[1776834956566,42.95,77555.02,0.0,-0.77715,0.0001,21.36669]
[1776834957573,42.95,77550.11,0.0,-0.77763,0.0001,21.33942]
[1776834958349,42.95,77550.11,0.0,-0.77763,0.0001,21.33942]
[1776834958443,42.95,77550.11,0.0,-0.77763,0.0001,21.33942]
[1776834958949,42.95,77550.11,0.0,-0.77763,0.0001,21.33942]
[1776834959194,42.95,77550.11,0.0,-0.77763,0.0001,21.33942]
[1776834959299,42.95,77546.74,0.0,-0.77795,0.0001,21.3209]
[1776834959813,42.95,77546.74,0.0,-0.77795,0.0001,21.3209]
[1776834959941,42.95,77546.74,0.0,-0.77795,0.0001,21.3209]
[1776834964623,42.95,77552.11,0.0,-0.77741,0.0001,21.35166]
[1776834967088,42.95,77553.7,0.0,-0.77725,0.0001,21.36078]
[1776834967210,42.95,77553.7,0.0,-0.77725,0.0001,21.36078]
[1776834967095,42.95,77552.96,0.0,-0.77732,0.0001,21.35715]
[1776834967466,42.95,77552.96,0.0,-0.77732,0.0001,21.35715]
[1776834967694,42.95,77552.96,0.0,-0.77732,0.0001,21.35715]
[1776834970678,42.96,77600.56,0.0,-0.77267,0.0001,21.62188]
[1776834971424,42.96,77600.56,0.0,-0.77267,0.0001,21.62188]
[1776834971714,42.96,77625.2,0.0,-0.77024,0.0001,21.75804]
[1776834972718,42.96,77625.74,0.0,-0.77019,0.0001,21.76082]
[1776834973781,42.96,77625.74,0.0,-0.77019,0.0001,21.76082]
[1776834973839,42.96,77617.3,0.0,-0.77103,0.0001,21.71423]
[1776834976748,42.96,77618.68,0.0,-0.77089,0.0001,21.72176]
[1776834977754,42.96,77625.45,0.0,-0.77023,0.0001,21.75902]
[1776834978762,42.96,77633.89,0.0,-0.7694,0.0001,21.80542]
[1776834979772,42.96,77638.58,0.0,-0.76893,0.0001,21.83111]
[1776834980777,42.96,77631.54,0.0,-0.76963,0.0001,21.79241]
[1776834982793,42.95,77672.84,0.0,-0.76554,0.0001,22.01846]
[1776834983674,42.95,77672.84,0.0,-0.76554,0.0001,22.01846]
[1776834983803,42.95,77677.62,0.0,-0.76506,0.0001,22.04445]
[1776834984818,42.95,77678.33,0.0,-0.765,0.0001,22.04819]
[1776834986331,42.95,77678.33,0.0,-0.765,0.0001,22.04819]
[1776834985823,42.95,77648.64,0.0,-0.76795,0.0001,21.88558]
[1776834986832,42.95,77663.97,0.0,-0.76644,0.0001,21.96926]
[1776834988030,42.95,77663.97,0.0,-0.76644,0.0001,21.96926]
[1776834988097,42.95,77684.85,0.0,-0.76436,0.0001,22.08304]
[1776834988846,42.95,77690.21,0.0,-0.76382,0.0001,22.11222]
[1776834989853,42.95,77695.71,0.0,-0.76328,0.0001,22.14193]
[1776834991385,42.95,77697.72,0.0,-0.76308,0.0001,22.15264]
[1776834991867,42.95,77703.17,0.0,-0.76256,0.0001,22.17817]
[1776834992874,42.95,77688.47,0.0,-0.76404,0.0001,22.09802]
[1776834993881,42.95,77674.03,0.0,-0.76549,0.0001,22.01902]
[1776834994887,42.95,77672.99,0.0,-0.7656,0.0001,22.01315]
[1776834995895,42.95,77673.8,0.0,-0.76552,0.0001,22.01746]
[1776835000930,42.94,77677.38,0.0,-0.76517,0.0001,22.03625]
[1776835001937,42.94,77685.81,0.0,-0.76433,0.0001,22.08213]
[1776835002944,42.94,77699.07,0.0,-0.76301,0.0001,22.15403]
[1776835003982,42.94,77751.57,0.0,-0.75772,0.0001,22.43775]
[1776835004969,42.94,77842.91,0.0,-0.74838,0.0001,22.92376]
[1776835005986,42.94,77858.29,0.0,-0.74679,0.0001,23.00437]
[1776835006525,42.94,77858.29,0.0,-0.74679,0.0001,23.00437]
[1776835006988,42.92,77842.09,0.0,-0.74856,0.0001,22.9145]
[1776835007675,42.92,77842.09,0.0,-0.74856,0.0001,22.9145]
[1776835007995,42.92,77859.09,0.0,-0.74681,0.0001,23.00388]
[1776835009002,42.92,77883.1,0.0,-0.74431,0.0001,23.12939]
[1776835010124,42.92,77883.1,0.0,-0.74431,0.0001,23.12939]
[1776835010205,42.92,77877.33,0.0,-0.74491,0.0001,23.09944]
[1776835011018,42.92,77866.97,0.0,-0.74599,0.0001,23.04503]
[1776835012025,42.92,77869.98,0.0,-0.74568,0.0001,23.06062]
[1776835013959,42.92,77868.01,0.0,-0.74588,0.0001,23.05056]
[1776835014038,42.92,77872.08,0.0,-0.74545,0.0001,23.07212]
[1776835015046,42.92,77877.36,0.0,-0.7449,0.0001,23.09995]
[1776835019074,42.9,77887.9,0.0,-0.74392,0.0001,23.14957]
[1776835022840,42.89,77885.88,0.0,-0.74421,0.0001,23.13497]
[1776835023103,42.88,77889.28,0.0,-0.74387,0.0001,23.15219]
[1776835026124,42.88,77884.56,0.0,-0.7444,0.0001,23.1259]
[1776835031159,42.86,77878.32,0.0,-0.74511,0.0001,23.09009]
[1776835032267,42.86,77878.32,0.0,-0.74511,0.0001,23.09009]
[1776835032332,42.86,77864.41,0.0,-0.74657,0.0001,23.01664]
[1776835033195,42.86,77906.64,0.0,-0.74217,0.0001,23.23726]
[1776835034190,42.86,77948.77,0.0,-0.73775,0.00011,23.45422]
[1776835035198,42.86,77959.26,0.0,-0.73665,0.00011,23.50792]
[1776835036222,42.86,77959.26,0.0,-0.73665,0.00011,23.50792]
[1776835036240,42.86,77958.76,0.0,-0.7367,0.00011,23.50516]
[1776835037007,42.86,77958.76,0.0,-0.7367,0.00011,23.50516]
[1776835037214,42.86,77974.61,0.0,-0.73503,0.00011,23.58603]
[1776835038257,42.86,77979.96,0.0,-0.73447,0.00011,23.61304]
[1776835040324,42.85,77971.95,0.0,-0.73532,0.00011,23.57188]
[1776835040366,42.85,77955.1,0.0,-0.73711,0.00011,23.48537]
[1776835040990,42.85,77955.1,0.0,-0.73711,0.00011,23.48537]
[1776835041273,42.85,77945.61,0.0,-0.73812,0.00011,23.43643]
[1776835042280,42.85,77934.95,0.0,-0.73925,0.00011,23.38138]
[1776835043290,42.85,77929.74,0.0,-0.7398,0.00011,23.3544]
[1776835044690,42.85,77929.64,0.0,-0.73981,0.00011,23.35384]
[1776835045303,42.85,77924.01,0.0,-0.7404,0.00011,23.32468]
[1776835046310,42.85,77918.64,0.0,-0.74097,0.0001,23.29686]
[1776835046738,42.85,77918.64,0.0,-0.74097,0.0001,23.29686]
[1776835046966,42.85,77918.64,0.0,-0.74097,0.0001,23.29686]
[1776835047317,42.85,77913.56,0.0,-0.7415,0.0001,23.27053]
[1776835049900,42.85,77912.52,0.0,-0.7416,0.0001,23.26559]
[1776835050338,42.85,77905.6,0.0,-0.74233,0.0001,23.22948]
[1776835054366,42.84,77899.23,0.0,-0.7431,0.0001,23.18869]
[1776835055372,42.83,77886.99,0.0,-0.74444,0.0001,23.12212]
[1776835056380,42.82,77882.23,0.0,-0.74498,0.0001,23.09521]
[1776835059401,42.81,77877.13,0.0,-0.74555,0.0001,23.06626]
[1776835061415,42.8,77872.95,0.0,-0.74604,0.0001,23.04172]
[1776835062421,42.79,77894.02,0.0,-0.74387,0.0001,23.15101]
[1776835063061,42.79,77894.02,0.0,-0.74387,0.0001,23.15101]
[1776835063429,42.79,77900.02,0.0,-0.74324,0.0001,23.18247]
[1776835066240,42.79,77905.12,0.0,-0.7427,0.0001,23.20916]
[1776835066248,42.8,77906.33,0.0,-0.74257,0.0001,23.21559]
[1776835066450,42.8,77912.9,0.0,-0.74188,0.0001,23.24978]
[1776835067514,42.8,77925.72,0.0,-0.74054,0.00011,23.31636]
[1776835068464,42.8,77929.59,0.0,-0.74013,0.00011,23.33642]
[1776835069471,42.8,77934.71,0.0,-0.73959,0.00011,23.36291]
[1776835070678,42.8,77934.71,0.0,-0.73959,0.00011,23.36291]
[1776835070773,42.8,77953.56,0.0,-0.7376,0.00011,23.46009]
[1776835071488,42.79,77951.02,0.0,-0.73787,0.00011,23.44688]
[1776835072497,42.79,77931.51,0.0,-0.73993,0.00011,23.34619]
[1776835074137,42.79,77931.51,0.0,-0.73993,0.00011,23.34619]
[1776835074167,42.79,77920.59,0.0,-0.74108,0.00011,23.28947]
[1776835076320,42.79,77919.54,0.0,-0.74119,0.00011,23.28402]
[1776835076328,42.79,77919.18,0.0,-0.74123,0.00011,23.28217]
[1776835080032,42.79,77912.41,0.0,-0.74194,0.0001,23.24713]
[1776835080116,42.77,77914.16,0.0,-0.74189,0.00011,23.24975]
[1776835080565,42.77,77919.64,0.0,-0.74132,0.00011,23.27824]
[1776835081962,42.77,77919.64,0.0,-0.74132,0.00011,23.27824]
[1776835082049,42.75,77912.54,0.0,-0.74214,0.00011,23.23753]
[1776835083592,42.75,77918.56,0.0,-0.74151,0.00011,23.26873]
[1776835086051,42.75,77919.5,0.0,-0.74145,0.00011,23.2719]
[1776835086230,42.75,77919.5,0.0,-0.74145,0.00011,23.2719]
[1776835086301,42.73,77926.08,0.0,-0.74083,0.00011,23.30281]
[1776835086616,42.73,77935.7,0.0,-0.73982,0.00011,23.35271]
[1776835087700,42.73,77954.88,0.0,-0.73779,0.00011,23.4518]
[1776835088795,42.73,77954.88,0.0,-0.73779,0.00011,23.4518]
[1776835088869,42.73,77990.75,0.0,-0.73398,0.00011,23.63572]
[1776835089664,42.73,78003.58,0.0,-0.73261,0.00011,23.70076]
[1776835090671,42.73,78003.6,0.0,-0.73262,0.00011,23.7005]
[1776835091651,42.73,78003.6,0.0,-0.73262,0.00011,23.7005]
[1776835091678,42.73,78005.24,0.0,-0.73245,0.00011,23.70847]
[1776835096714,42.72,78007.11,0.0,-0.73229,0.00011,23.71615]
[1776835099727,42.72,78005.82,0.0,-0.73245,0.00011,23.70885]
[1776835104770,42.71,78000.46,0.0,-0.73307,0.00011,23.67947]
[1776835107795,42.7,77993.86,0.0,-0.7338,0.00011,23.64482]
[1776835109814,42.7,77973.02,0.0,-0.73603,0.00011,23.53751]
[1776835110755,42.7,77973.02,0.0,-0.73603,0.00011,23.53751]
[1776835110818,42.69,77933.1,0.0,-0.74032,0.00011,23.32843]
[1776835111825,42.68,77918.78,0.0,-0.7419,0.00011,23.24827]
[1776835112833,42.68,77905.53,0.0,-0.7433,0.0001,23.17869]
[1776835113750,42.68,77905.53,0.0,-0.7433,0.0001,23.17869]
[1776835113840,42.66,77900.92,0.0,-0.74389,0.0001,23.14928]
[1776835114847,42.65,77906.67,0.0,-0.74334,0.00011,23.17727]
[1776835115726,42.65,77906.67,0.0,-0.74334,0.00011,23.17727]
[1776835116861,42.65,77927.74,0.0,-0.74113,0.00011,23.2869]
[1776835117530,42.65,77927.74,0.0,-0.74113,0.00011,23.2869]
[1776835117870,42.65,77914.97,0.0,-0.74247,0.00011,23.22048]
[1776835118876,42.64,77903.77,0.0,-0.74365,0.0001,23.16155]
[1776835119884,42.64,77894.68,0.0,-0.74462,0.0001,23.11337]
[1776835121316,42.64,77894.68,0.0,-0.74462,0.0001,23.11337]
[1776835121394,42.64,77886.53,0.0,-0.74548,0.0001,23.06981]
[1776835121897,42.64,77894.48,0.0,-0.74465,0.0001,23.11162]
[1776835123223,42.64,77894.48,0.0,-0.74465,0.0001,23.11162]
[1776835123307,42.64,77895.65,0.0,-0.74454,0.0001,23.11728]
[1776835124920,42.63,77884.79,0.0,-0.74573,0.0001,23.05746]
[1776835125926,42.6,77877.85,0.0,-0.74658,0.0001,23.01515]
[1776835126932,42.59,77881.84,0.0,-0.74626,0.0001,23.03128]
[1776835127940,42.58,77887.92,0.0,-0.74563,0.0001,23.06311]
[1776835128947,42.58,77895.35,0.0,-0.74486,0.0001,23.10197]
[1776835130961,42.56,77888.45,0.0,-0.74572,0.0001,23.05921]
[1776835131968,42.54,77883.93,0.0,-0.74626,0.0001,23.03197]
[1776835132975,42.53,77889.74,0.0,-0.74571,0.0001,23.05982]
[1776835135218,42.51,77891.33,0.0,-0.74568,0.0001,23.06203]
[1776835135454,42.51,77891.33,0.0,-0.74568,0.0001,23.06203]
[1776835135302,42.5,77881.76,0.0,-0.74675,0.0001,23.00819]
[1776835135996,42.48,77874.33,0.0,-0.74761,0.0001,22.9646]
[1776835140025,42.47,77868.77,0.0,-0.74822,0.0001,22.93357]
[1776835141033,42.44,77863.79,0.0,-0.7489,0.0001,22.8994]
[1776835143210,42.44,77863.4,0.0,-0.74896,0.0001,22.89659]
[1776835149089,42.43,77856.0,0.0,-0.7498,0.0001,22.85399]
[1776835151114,42.43,77885.89,0.0,-0.74668,0.0001,23.01288]
[1776835152035,42.43,77885.89,0.0,-0.74668,0.0001,23.01288]
[1776835152121,42.43,77921.49,0.0,-0.74293,0.00011,23.20063]
[1776835153133,42.42,77929.68,0.0,-0.74208,0.00011,23.24325]
[1776835154138,42.42,77934.14,0.0,-0.74161,0.00011,23.26648]
[1776835154657,42.42,77934.14,0.0,-0.74161,0.00011,23.26648]
[1776835155150,42.42,77940.7,0.0,-0.74092,0.00011,23.30042]
[1776835156800,42.42,77941.87,0.0,-0.7408,0.00011,23.30632]
[1776835156902,42.42,77941.87,0.0,-0.7408,0.00011,23.30632]
[1776835157164,42.42,77956.75,0.0,-0.73922,0.00011,23.38373]
[1776835158171,42.42,77972.76,0.0,-0.73752,0.00011,23.46708]
[1776835159178,42.42,77977.44,0.0,-0.73701,0.00011,23.49139]
[1776835160186,42.42,77981.45,0.0,-0.73659,0.00011,23.51212]
[1776835161196,42.41,77976.0,0.0,-0.73725,0.00011,23.48013]
[1776835161819,42.41,77976.0,0.0,-0.73725,0.00011,23.48013]
[1776835162200,42.39,77951.42,0.0,-0.73996,0.00011,23.34831]
[1776835163208,42.39,77931.33,0.0,-0.7421,0.00011,23.24269]
[1776835163697,42.39,77931.33,0.0,-0.7421,0.00011,23.24269]
[1776835164215,42.38,77923.23,0.0,-0.74297,0.00011,23.1994]
[1776835165222,42.38,77921.04,0.0,-0.74321,0.00011,23.18727]
[1776835167130,42.38,77919.11,0.0,-0.74343,0.00011,23.17654]
[1776835167239,42.36,77923.76,0.0,-0.74305,0.00011,23.19559]
[1776835172275,42.31,77912.58,0.0,-0.74453,0.00011,23.12002]
[1776835175300,42.3,77924.34,0.0,-0.74332,0.00011,23.1809]
[1776835176307,42.3,77943.28,0.0,-0.74131,0.00011,23.28049]
[1776835177244,42.3,77943.28,0.0,-0.74131,0.00011,23.28049]
[1776835177486,42.3,77943.28,0.0,-0.74131,0.00011,23.28049]
[1776835177544,42.29,77951.44,0.0,-0.74048,0.00011,23.32137]
[1776835181343,42.27,77955.16,0.0,-0.7402,0.00011,23.33578]
[1776835185237,42.26,77955.85,0.0,-0.74018,0.00011,23.33653]
[1776835185442,42.26,77955.85,0.0,-0.74018,0.00011,23.33653]
[1776835185453,42.26,77964.77,0.0,-0.73924,0.00011,23.38297]
[1776835187385,42.26,77966.76,0.0,-0.73904,0.00011,23.39278]
[1776835188400,42.24,77960.55,0.0,-0.73976,0.00011,23.35737]
[1776835190407,42.23,77949.17,0.0,-0.74104,0.00011,23.29488]
[1776835192576,42.23,77947.48,0.0,-0.74122,0.00011,23.28581]
[1776835193428,42.23,77944.38,0.0,-0.74159,0.00011,23.26773]
[1776835195443,42.22,77941.82,0.0,-0.7419,0.00011,23.25247]
[1776835196451,42.22,77943.81,0.0,-0.74169,0.00011,23.2628]
[1776835197458,42.22,77948.05,0.0,-0.74124,0.00011,23.28495]
[1776835198465,42.21,77952.48,0.0,-0.74081,0.00011,23.30641]
[1776835199472,42.2,77949.35,0.0,-0.74119,0.00011,23.28793]
[1776835200479,42.2,77942.48,0.0,-0.74192,0.00011,23.25157]
[1776835202618,42.2,77941.12,0.0,-0.74207,0.00011,23.24426]
[1776835202493,42.2,77953.3,0.0,-0.74078,0.00011,23.30822]
[1776835203512,42.2,77966.9,0.0,-0.73933,0.00011,23.37935]
[1776835203863,42.2,77966.9,0.0,-0.73933,0.00011,23.37935]
[1776835204511,42.2,77969.6,0.0,-0.73905,0.00011,23.39321]
[1776835206526,42.19,77955.82,0.0,-0.74058,0.00011,23.31817]
[1776835207608,42.19,77955.82,0.0,-0.74058,0.00011,23.31817]
[1776835207619,42.18,77951.29,0.0,-0.74111,0.00011,23.29225]
[1776835210554,42.17,77946.8,0.0,-0.7416,0.00011,23.26806]
[1776835211561,42.17,77940.49,0.0,-0.74227,0.00011,23.23462]
[1776835213576,42.17,77933.89,0.0,-0.74298,0.00011,23.19953]
[1776835215590,42.17,77920.29,0.0,-0.74443,0.00011,23.12735]
[1776835216290,42.17,77920.29,0.0,-0.74443,0.00011,23.12735]
[1776835216597,42.17,77907.58,0.0,-0.74577,0.00011,23.05979]
[1776835217604,42.17,77906.97,0.0,-0.74583,0.00011,23.05661]
[1776835219618,42.17,77902.32,0.0,-0.74632,0.00011,23.03198]
[1776835221632,42.17,77909.67,0.0,-0.74554,0.00011,23.0713]
[1776835222638,42.17,77922.97,0.0,-0.74413,0.00011,23.14198]
[1776835223646,42.17,77926.97,0.0,-0.74371,0.00011,23.16315]
[1776835226322,42.17,77929.11,0.0,-0.74348,0.00011,23.17444]
[1776835226436,42.17,77929.11,0.0,-0.74348,0.00011,23.17444]
[1776835227704,42.17,77926.86,0.0,-0.74372,0.00011,23.16243]
[1776835227936,42.17,77926.86,0.0,-0.74372,0.00011,23.16243]
[1776835228037,42.17,77927.58,0.0,-0.74365,0.00011,23.16621]
[1776835228681,42.17,77917.61,0.0,-0.74471,0.00011,23.11331]
[1776835229688,42.17,77907.64,0.0,-0.74577,0.00011,23.05989]
[1776835231126,42.17,77907.64,0.0,-0.74577,0.00011,23.05989]
[1776835231189,42.17,77907.64,0.0,-0.74577,0.00011,23.05989]
[1776835231274,42.17,77901.64,0.0,-0.74644,0.00011,23.02379]
[1776835231702,42.17,77895.8,0.0,-0.74706,0.00011,22.9923]
[1776835234368,42.17,77892.2,0.0,-0.74745,0.00011,22.97277]
[1776835234437,42.17,77892.2,0.0,-0.74745,0.00011,22.97277]
[1776835235647,42.17,77894.0,0.0,-0.74727,0.00011,22.98182]
[1776835235689,42.17,77893.79,0.0,-0.74729,0.00011,22.98069]
[1776835235730,42.16,77892.25,0.0,-0.74746,0.00011,22.97218]
[1776835238584,42.16,77891.79,0.0,-0.74751,0.00011,22.96944]
[1776835238692,42.16,77895.44,0.0,-0.74714,0.00011,22.98837]
[1776835240765,42.16,77905.5,0.0,-0.74609,0.00011,23.04143]
[1776835241772,42.16,77910.63,0.0,-0.74556,0.00011,23.0684]
[1776835242889,42.16,77910.63,0.0,-0.74556,0.00011,23.0684]
[1776835242938,42.16,77910.63,0.0,-0.74556,0.00011,23.0684]
[1776835243108,42.16,77910.63,0.0,-0.74556,0.00011,23.0684]
[1776835243204,42.16,77910.63,0.0,-0.74556,0.00011,23.0684]
[1776835243341,42.15,77915.44,0.0,-0.74506,0.00011,23.09322]
[1776835243786,42.15,77923.17,0.0,-0.74424,0.00011,23.13427]
[1776835244793,42.15,77936.65,0.0,-0.74281,0.00011,23.20565]
[1776835245800,42.15,77943.34,0.0,-0.7421,0.00011,23.24091]
[1776835249816,42.15,77943.94,0.0,-0.74204,0.00011,23.24373]
[1776835249937,42.15,77943.94,0.0,-0.74204,0.00011,23.24373]
[1776835250005,42.15,77947.15,0.0,-0.74171,0.00011,23.26054]
[1776835256201,42.15,77947.92,0.0,-0.74164,0.00011,23.26389]
[1776835256298,42.15,77940.09,0.0,-0.74248,0.00011,23.22243]
[1776835256878,42.15,77926.74,0.0,-0.7439,0.00011,23.15168]
[1776835257796,42.15,77926.74,0.0,-0.7439,0.00011,23.15168]
[1776835258377,42.15,77933.15,0.0,-0.74322,0.00011,23.1853]
[1776835259035,42.15,77928.0,0.0,-0.74378,0.00011,23.15766]
[1776835261223,42.14,77927.77,0.0,-0.74381,0.00011,23.15611]
[1776835262121,42.14,77931.29,0.0,-0.74344,0.00011,23.17443]
[1776835262189,42.14,77925.08,0.0,-0.74411,0.00011,23.14103]
[1776835263942,42.14,77913.9,0.0,-0.74532,0.00011,23.08073]
[1776835265165,42.14,77913.9,0.0,-0.74532,0.00011,23.08073]
[1776835265207,42.14,77913.9,0.0,-0.74532,0.00011,23.08073]
[1776835265257,42.14,77906.55,0.0,-0.7461,0.00011,23.04119]
[1776835265956,42.13,77899.4,0.0,-0.74686,0.00011,23.00269]
[1776835266963,42.13,77904.22,0.0,-0.74636,0.00011,23.02811]
[1776835267970,42.13,77911.72,0.0,-0.74558,0.00011,23.06775]
[1776835269984,42.13,77920.4,0.0,-0.74467,0.00011,23.11316]
[1776835272781,42.13,77919.75,0.0,-0.74476,0.00011,23.10889]
[1776835272939,42.13,77919.75,0.0,-0.74476,0.00011,23.10889]
[1776835274467,42.12,77919.85,0.0,-0.74476,0.00011,23.10901]
[1776835274694,42.12,77919.85,0.0,-0.74476,0.00011,23.10901]
[1776835279001,42.12,77920.16,0.0,-0.74477,0.00011,23.10859]
[1776835279201,42.12,77920.16,0.0,-0.74477,0.00011,23.10859]
[1776835282564,42.11,77964.52,0.0,-0.74008,0.00011,23.34152]
[1776835283635,42.11,77964.52,0.0,-0.74008,0.00011,23.34152]
[1776835283173,42.11,78042.01,0.0,-0.73172,0.00011,23.74442]
[1776835284529,42.11,78042.01,0.0,-0.73172,0.00011,23.74442]
[1776835284538,42.11,78051.63,0.0,-0.73069,0.00011,23.79329]
[1776835287815,42.1,78053.32,0.0,-0.73051,0.00011,23.80143]
[1776835288116,42.1,78053.25,0.0,-0.73053,0.00011,23.80081]
[1776835290046,42.1,78050.49,0.0,-0.73083,0.00011,23.7864]
[1776835290524,42.1,78050.49,0.0,-0.73083,0.00011,23.7864]
[1776835290595,42.1,78040.56,0.0,-0.73192,0.00011,23.73494]
[1776835291137,42.1,78048.36,0.0,-0.7311,0.00011,23.7713]
[1776835293423,42.1,78050.9,0.0,-0.73083,0.00011,23.7841]
[1776835293452,42.1,78074.01,0.0,-0.72831,0.00011,23.90199]
[1776835294201,42.1,78130.22,0.0,-0.72214,0.00011,24.18558]
[1776835295202,42.1,78153.33,0.0,-0.71958,0.00011,24.30085]
[1776835296209,42.1,78138.03,0.0,-0.72128,0.00011,24.22467]
[1776835297046,42.1,78138.03,0.0,-0.72128,0.00011,24.22467]
[1776835297216,42.1,78129.59,0.0,-0.72221,0.00011,24.18255]
[1776835298588,42.1,78129.59,0.0,-0.72221,0.00011,24.18255]
[1776835298642,42.1,78125.89,0.0,-0.72261,0.00011,24.16423]
[1776835300237,42.1,78115.12,0.0,-0.72379,0.00011,24.11033]
[1776835301837,42.1,78118.06,0.0,-0.72347,0.00011,24.12527]
[1776835302255,42.1,78112.95,0.0,-0.72403,0.00011,24.09974]
[1776835302974,42.1,78112.95,0.0,-0.72403,0.00011,24.09974]
[1776835303262,42.1,78113.49,0.0,-0.72396,0.00011,24.10263]
[1776835306528,42.1,78111.14,0.0,-0.72421,0.00011,24.09116]
[1776835306630,42.1,78109.35,0.0,-0.72441,0.00011,24.08214]
[1776835307298,42.1,78091.65,0.0,-0.72635,0.00011,23.99274]
[1776835307767,42.1,78091.65,0.0,-0.72635,0.00011,23.99274]
[1776835308304,42.1,78076.19,0.0,-0.72806,0.00011,23.91378]
[1776835309312,42.1,78080.15,0.0,-0.72763,0.00011,23.93385]
[1776835310319,42.1,78080.93,0.0,-0.72754,0.00011,23.9378]
[1776835311364,42.1,78080.93,0.0,-0.72754,0.00011,23.9378]
[1776835311436,42.1,78078.29,0.0,-0.72783,0.00011,23.92435]
[1776835313474,42.1,78075.82,0.0,-0.72811,0.00011,23.91141]
[1776835313541,42.1,78069.01,0.0,-0.72887,0.00011,23.87598]
[1776835314347,42.1,78054.24,0.0,-0.73048,0.00011,23.80044]
[1776835315354,42.09,78042.9,0.0,-0.73172,0.00011,23.74189]
[1776835316361,42.09,78032.76,0.0,-0.73283,0.00011,23.6894]
[1776835317368,42.09,78031.21,0.0,-0.733,0.00011,23.6812]
[1776835318376,42.09,78019.4,0.0,-0.73429,0.00011,23.61998]
[1776835319382,42.09,78011.3,0.0,-0.73516,0.00011,23.57784]
[1776835320405,42.09,78039.87,0.0,-0.73207,0.00011,23.72547]
[1776835321114,42.09,78039.87,0.0,-0.73207,0.00011,23.72547]
[1776835321412,42.09,78075.95,0.0,-0.72814,0.00011,23.91017]
[1776835322419,42.09,78099.79,0.0,-0.72552,0.00011,24.03129]
[1776835323426,42.09,78098.3,0.0,-0.72568,0.00011,24.02385]
[1776835324370,42.09,78098.3,0.0,-0.72568,0.00011,24.02385]
[1776835324471,42.09,78103.13,0.0,-0.72516,0.00011,24.04813]
[1776835325440,42.09,78113.37,0.0,-0.72403,0.00011,24.09975]
[1776835327454,42.09,78106.57,0.0,-0.72478,0.00011,24.06523]
[1776835328462,42.09,78086.12,0.0,-0.72703,0.00011,23.96175]
[1776835329468,42.09,78084.64,0.0,-0.72719,0.00011,23.95422]
[1776835330493,42.09,78084.64,0.0,-0.72719,0.00011,23.95422]
[1776835336518,42.09,78076.01,0.0,-0.72814,0.00011,23.91012]
[1776835338458,42.09,78073.61,0.0,-0.72841,0.00011,23.89751]
[1776835338532,42.09,78073.9,0.0,-0.72839,0.00011,23.89863]
[1776835340461,42.09,78075.57,0.0,-0.72821,0.00011,23.90715]
[1776835341553,42.09,78080.05,0.0,-0.72771,0.00011,23.93006]
[1776835344492,42.09,78076.79,0.0,-0.72807,0.00011,23.91351]
[1776835344576,42.09,78069.8,0.0,-0.72883,0.00011,23.87788]
[1776835346590,42.09,78078.0,0.0,-0.72794,0.00011,23.91972]
[1776835348455,42.09,78079.61,0.0,-0.72776,0.00011,23.92791]
[1776835348604,42.09,78076.97,0.0,-0.72805,0.00011,23.91446]
[1776835353640,42.09,78070.01,0.0,-0.72883,0.00011,23.87527]
[1776835355654,42.09,78065.34,0.0,-0.72934,0.00011,23.85149]
[1776835357654,42.09,78064.39,0.0,-0.72944,0.00011,23.84668]
[1776835357667,42.09,78056.32,0.0,-0.73033,0.00011,23.80506]
[1776835362706,42.08,78053.37,0.0,-0.73067,0.00011,23.78926]
[1776835365727,42.08,78049.14,0.0,-0.73115,0.00011,23.76675]
[1776835369708,42.08,78048.95,0.0,-0.73118,0.00011,23.76505]
[1776835374791,42.07,78050.88,0.0,-0.73101,0.00011,23.77352]
[1776835377812,42.07,78046.08,0.0,-0.73155,0.00011,23.74811]
[1776835382847,42.06,78043.16,0.0,-0.73189,0.00011,23.732]
[1776835387882,42.06,78045.45,0.0,-0.73166,0.00011,23.74271]
[1776835392918,42.05,78043.13,0.0,-0.73194,0.00011,23.72977]
[1776835397953,42.05,78041.41,0.0,-0.73214,0.00011,23.72018]
[1776835399240,42.05,78041.41,0.0,-0.73214,0.00011,23.72018]
[1776835399438,42.05,78041.41,0.0,-0.73214,0.00011,23.72018]
[1776835400237,42.05,78040.63,0.0,-0.73223,0.00011,23.71603]
[1776835400435,42.05,78040.63,0.0,-0.73223,0.00011,23.71603]
[1776835400450,42.05,78043.25,0.0,-0.73195,0.00011,23.7294]
[1776835406009,42.04,78041.31,0.0,-0.73218,0.00011,23.71856]
[1776835408052,42.04,78041.01,0.0,-0.73221,0.00011,23.71688]
[1776835408204,42.04,78041.01,0.0,-0.73221,0.00011,23.71688]
[1776835409382,42.04,78040.82,0.0,-0.73224,0.00011,23.71577]
[1776835409445,42.04,78040.82,0.0,-0.73224,0.00011,23.71577]
[1776835409629,42.04,78038.07,0.0,-0.73254,0.00011,23.70122]
[1776835414885,42.04,78040.03,0.0,-0.73237,0.00011,23.70703]
[1776835414940,42.04,78040.03,0.0,-0.73237,0.00011,23.70703]
[1776835420107,42.04,78040.72,0.0,-0.73231,0.00011,23.70982]
[1776835423527,42.03,78040.92,0.0,-0.73229,0.00011,23.71061]
[1776835423673,42.03,78040.92,0.0,-0.73229,0.00011,23.71061]
[1776835423695,42.03,78040.92,0.0,-0.73229,0.00011,23.71061]
[1776835423770,42.03,78040.99,0.0,-0.73229,0.00011,23.71073]
[1776835426149,42.03,78045.57,0.0,-0.7318,0.00011,23.7341]
[1776835427413,42.03,78045.57,0.0,-0.7318,0.00011,23.7341]
[1776835427443,42.03,78045.57,0.0,-0.7318,0.00011,23.7341]
[1776835427498,42.03,78045.57,0.0,-0.7318,0.00011,23.7341]
[1776835427705,42.03,78045.57,0.0,-0.7318,0.00011,23.7341]
[1776835427794,42.03,78045.24,0.0,-0.73184,0.00011,23.73212]
[1776835430638,42.03,78047.55,0.0,-0.73159,0.00011,23.74389]
[1776835430714,42.03,78105.44,0.0,-0.72527,0.00011,24.03864]
[1776835431194,42.03,78121.96,0.0,-0.72345,0.00011,24.12197]
[1776835432200,42.03,78123.52,0.0,-0.72327,0.00011,24.12996]
[1776835433216,42.03,78123.52,0.0,-0.72327,0.00011,24.12996]
[1776835433217,42.03,78125.79,0.0,-0.72302,0.00011,24.14152]
[1776835436237,42.03,78125.85,0.0,-0.723,0.00011,24.14207]
[1776835436313,42.03,78175.49,0.0,-0.7175,0.00011,24.38918]
[1776835437235,42.03,78170.45,0.0,-0.71807,0.00011,24.36388]
[1776835438242,42.03,78161.2,0.0,-0.7191,0.00011,24.31794]
[1776835439456,42.03,78161.2,0.0,-0.7191,0.00011,24.31794]
[1776835439521,42.03,78156.11,0.0,-0.71967,0.00011,24.2926]
[1776835440256,42.03,78146.64,0.0,-0.72072,0.00011,24.24541]
[1776835441263,42.03,78158.18,0.0,-0.71944,0.00011,24.30291]
[1776835442270,42.03,78160.82,0.0,-0.71914,0.00011,24.316]
[1776835445833,42.03,78160.47,0.0,-0.71919,0.00011,24.31418]
[1776835445304,42.03,78195.35,0.0,-0.7153,0.00011,24.48634]
[1776835446813,42.03,78195.35,0.0,-0.7153,0.00011,24.48634]
[1776835446835,42.03,78234.45,0.0,-0.7109,0.00011,24.67704]
[1776835450332,42.03,78223.86,0.0,-0.7121,0.00011,24.62554]
[1776835450968,42.03,78223.86,0.0,-0.7121,0.00011,24.62554]
[1776835451339,42.03,78223.53,0.0,-0.71213,0.00011,24.62393]
[1776835457035,42.03,78222.44,0.0,-0.71226,0.00011,24.61863]
[1776835456380,42.03,78271.78,0.0,-0.70669,0.00011,24.85618]
[1776835457385,42.03,78291.2,0.0,-0.70448,0.00011,24.94854]
[1776835458392,42.03,78297.0,0.0,-0.70382,0.00011,24.97595]
[1776835459675,42.03,78297.0,0.0,-0.70382,0.00011,24.97595]
[1776835459776,42.03,78300.37,0.0,-0.70344,0.00011,24.99183]
[1776835461590,42.03,78299.56,0.0,-0.70353,0.00011,24.98796]
[1776835461704,42.03,78345.7,0.0,-0.69826,0.00011,25.20358]
[1776835462206,42.03,78345.7,0.0,-0.69826,0.00011,25.20358]
[1776835462422,42.03,78393.84,0.0,-0.69271,0.00012,25.4245]
[1776835463429,42.03,78407.13,0.0,-0.69117,0.00012,25.48469]
[1776835464436,42.03,78408.22,0.0,-0.69103,0.00012,25.4899]
[1776835465001,42.03,78408.22,0.0,-0.69103,0.00012,25.4899]
[1776835465443,42.05,78413.7,0.0,-0.69032,0.00012,25.51741]
[1776835466418,42.05,78413.7,0.0,-0.69032,0.00012,25.51741]
[1776835466450,42.05,78393.29,0.0,-0.69268,0.00012,25.42533]
[1776835467457,42.05,78374.78,0.0,-0.69479,0.00012,25.34207]
[1776835468070,42.05,78374.78,0.0,-0.69479,0.00012,25.34207]
[1776835468464,42.06,78372.89,0.0,-0.69496,0.00012,25.33511]
[1776835469471,42.07,78362.09,0.0,-0.69616,0.00011,25.28737]
[1776835470478,42.09,78359.9,0.0,-0.69635,0.00011,25.27944]
[1776835472492,42.11,78352.13,0.0,-0.69714,0.00011,25.24455]
[1776835474506,42.14,78340.91,0.0,-0.6983,0.00011,25.19779]
[1776835475513,42.16,78335.94,0.0,-0.69879,0.00011,25.17763]
[1776835476520,42.17,78327.94,0.0,-0.69962,0.00011,25.14357]
[1776835476957,42.17,78327.94,0.0,-0.69962,0.00011,25.14357]
[1776835478981,42.21,78324.42,0.0,-0.69985,0.00011,25.13381]
[1776835479541,42.23,78321.17,0.0,-0.70013,0.00011,25.12205]
[1776835480548,42.23,78315.22,0.0,-0.7008,0.00011,25.09505]
[1776835481555,42.23,78307.62,0.0,-0.70166,0.00011,25.05973]
[1776835482568,42.23,78297.68,0.0,-0.70279,0.00011,25.01317]
[1776835483572,42.23,78287.2,0.0,-0.70398,0.00011,24.96392]
[1776835484367,42.23,78287.2,0.0,-0.70398,0.00011,24.96392]
[1776835484579,42.23,78267.35,0.0,-0.70622,0.00011,24.87012]
[1776835485586,42.23,78261.86,0.0,-0.70684,0.00011,24.84408]
[1776835486593,42.23,78272.9,0.0,-0.7056,0.00011,24.89645]
[1776835487600,42.23,78275.63,0.0,-0.70529,0.00011,24.90935]
[1776835488786,42.23,78275.63,0.0,-0.70529,0.00011,24.90935]
[1776835488880,42.23,78277.25,0.0,-0.70511,0.00011,24.91697]
[1776835489614,42.23,78255.43,0.0,-0.70758,0.00011,24.81317]
[1776835490621,42.23,78237.27,0.0,-0.70962,0.00011,24.72645]
[1776835491628,42.23,78231.63,0.0,-0.71025,0.00011,24.69952]
[1776835493642,42.23,78225.08,0.0,-0.71097,0.00011,24.66837]
[1776835495265,42.24,78222.68,0.0,-0.71124,0.00011,24.65701]
[1776835495656,42.24,78221.97,0.0,-0.71131,0.00011,24.6538]
[1776835500691,42.24,78218.71,0.0,-0.71165,0.00011,24.63914]
[1776835501699,42.24,78223.32,0.0,-0.71113,0.00011,24.6616]
[1776835502936,42.24,78223.32,0.0,-0.71113,0.00011,24.6616]
[1776835502940,42.24,78223.52,0.0,-0.7111,0.00011,24.66278]
[1776835503835,42.25,78231.02,0.0,-0.71026,0.00011,24.69907]
[1776835504747,42.25,78324.1,0.0,-0.69973,0.00011,25.13849]
[1776835505354,42.25,78324.1,0.0,-0.69973,0.00011,25.13849]
[1776835505753,42.23,78368.64,0.0,-0.69469,0.00011,25.34079]
[1776835506759,42.24,78376.41,0.0,-0.6938,0.00011,25.37621]
[1776835510149,42.24,78377.37,0.0,-0.69368,0.00011,25.38088]
[1776835510943,42.24,78377.37,0.0,-0.69368,0.00011,25.38088]
[1776835510789,42.24,78373.3,0.0,-0.69414,0.00011,25.36252]
[1776835511796,42.24,78361.25,0.0,-0.69552,0.00011,25.30781]
[1776835512803,42.24,78359.24,0.0,-0.69575,0.00011,25.2988]
[1776835514817,42.24,78366.95,0.0,-0.69485,0.00011,25.33429]
[1776835516836,42.24,78376.65,0.0,-0.69373,0.00011,25.37865]
[1776835518854,42.24,78419.31,0.0,-0.68881,0.00012,25.57035]
[1776835519756,42.24,78419.31,0.0,-0.68881,0.00012,25.57035]
[1776835519860,42.25,78429.23,0.0,-0.68766,0.00012,25.61444]
[1776835520867,42.26,78437.11,0.0,-0.6867,0.00012,25.65093]
[1776835522243,42.26,78435.68,0.0,-0.68683,0.00012,25.6459]
[1776835522881,42.27,78441.65,0.0,-0.68611,0.00012,25.67313]
[1776835523185,42.27,78441.65,0.0,-0.68611,0.00012,25.67313]
[1776835525902,42.28,78424.29,0.0,-0.68809,0.00012,25.59748]
[1776835526909,42.28,78415.3,0.0,-0.68911,0.00012,25.55834]
[1776835527916,42.28,78417.35,0.0,-0.68887,0.00012,25.5676]
[1776835529932,42.28,78407.15,0.0,-0.69003,0.00012,25.52254]
[1776835530731,42.28,78407.15,0.0,-0.69003,0.00012,25.52254]
[1776835530878,42.28,78407.15,0.0,-0.69003,0.00012,25.52254]
[1776835530937,42.29,78387.08,0.0,-0.69234,0.00011,25.43276]
[1776835531993,42.29,78387.08,0.0,-0.69234,0.00011,25.43276]
[1776835531944,42.29,78381.24,0.0,-0.69303,0.00011,25.40279]
[1776835532951,42.29,78377.2,0.0,-0.6935,0.00011,25.3846]
[1776835534964,42.29,78379.52,0.0,-0.69322,0.00011,25.39527]
[1776835535548,42.29,78379.52,0.0,-0.69322,0.00011,25.39527]
[1776835535972,42.29,78390.24,0.0,-0.69199,0.00012,25.4437]
[1776835536695,42.29,78390.24,0.0,-0.69199,0.00012,25.4437]
[1776835537988,42.29,78378.7,0.0,-0.69331,0.00011,25.39183]
[1776835538999,42.29,78387.95,0.0,-0.69225,0.00011,25.43362]
[1776835540954,42.29,78388.94,0.0,-0.69213,0.00012,25.43818]
[1776835540999,42.29,78388.94,0.0,-0.69213,0.00012,25.43818]
[1776835541014,42.29,78361.2,0.0,-0.69531,0.00011,25.31269]
[1776835542020,42.29,78372.86,0.0,-0.69396,0.00011,25.36628]
[1776835542247,42.29,78372.86,0.0,-0.69396,0.00011,25.36628]
[1776835543027,42.3,78375.63,0.0,-0.69363,0.00011,25.37913]
[1776835545916,42.3,78371.5,0.0,-0.6941,0.00011,25.36054]
[1776835545973,42.3,78369.46,0.0,-0.69433,0.00011,25.35143]
[1776835546820,42.3,78369.46,0.0,-0.69433,0.00011,25.35143]
[1776835547059,42.3,78362.09,0.0,-0.69517,0.00011,25.31825]
[1776835550081,42.31,78352.78,0.0,-0.69617,0.00011,25.27811]
[1776835551963,42.31,78352.78,0.0,-0.69617,0.00011,25.27811]
[1776835552025,42.32,78348.17,0.0,-0.69669,0.00011,25.25749]
[1776835552204,42.32,78348.17,0.0,-0.69669,0.00011,25.25749]
[1776835552244,42.32,78347.36,0.0,-0.69678,0.00011,25.25379]
[1776835553101,42.32,78340.76,0.0,-0.69753,0.00011,25.22378]
[1776835554109,42.32,78347.01,0.0,-0.69681,0.00011,25.25269]
[1776835555639,42.32,78348.69,0.0,-0.69661,0.00011,25.26061]
[1776835556123,42.32,78367.97,0.0,-0.6944,0.00011,25.34862]
[1776835557130,42.32,78369.34,0.0,-0.69423,0.00011,25.35498]
[1776835558137,42.32,78366.13,0.0,-0.6946,0.00011,25.34056]
[1776835559654,42.32,78366.13,0.0,-0.6946,0.00011,25.34056]
[1776835559702,42.32,78362.94,0.0,-0.69496,0.00011,25.32622]
[1776835561158,42.33,78370.17,0.0,-0.69412,0.00011,25.35933]
[1776835563171,42.33,78364.44,0.0,-0.69477,0.00011,25.3336]
[1776835565995,42.33,78361.0,0.0,-0.69516,0.00011,25.31812]
[1776835566025,42.34,78350.18,0.0,-0.69635,0.00011,25.27051]
[1776835566193,42.34,78338.22,0.0,-0.69771,0.00011,25.21597]
[1776835567200,42.34,78331.79,0.0,-0.69844,0.00011,25.18669]
[1776835570221,42.36,78338.12,0.0,-0.69762,0.00011,25.21924]
[1776835572956,42.36,78329.97,0.0,-0.69854,0.00011,25.18234]
[1776835574948,42.37,78329.14,0.0,-0.69863,0.00011,25.17881]
[1776835578840,42.37,78324.12,0.0,-0.69916,0.00011,25.15691]
[1776835578915,42.37,78315.09,0.0,-0.70018,0.00011,25.11553]
[1776835579284,42.38,78327.73,0.0,-0.69874,0.00011,25.17421]
[1776835580291,42.38,78331.78,0.0,-0.69827,0.00011,25.19313]
[1776835583569,42.38,78334.27,0.0,-0.69797,0.00011,25.20511]
[1776835586699,42.39,78337.14,0.0,-0.69762,0.00011,25.21908]
[1776835587341,42.39,78354.81,0.0,-0.69559,0.00011,25.30024]
[1776835588348,42.39,78372.9,0.0,-0.69352,0.00011,25.38236]
[1776835589716,42.39,78372.9,0.0,-0.69352,0.00011,25.38236]
[1776835589802,42.4,78374.39,0.0,-0.69332,0.00011,25.38999]
[1776835593386,42.42,78368.87,0.0,-0.69389,0.00011,25.36477]
[1776835595400,42.42,78364.78,0.0,-0.69432,0.00011,25.34741]
[1776835597097,42.42,78353.64,0.0,-0.69559,0.00011,25.29701]
[1776835597153,42.42,78353.64,0.0,-0.69559,0.00011,25.29701]
[1776835597435,42.42,78304.47,0.0,-0.70118,0.00011,25.07141]
[1776835598441,42.43,78283.87,0.0,-0.7035,0.00011,24.97586]
[1776835599448,42.43,78280.43,0.0,-0.70387,0.00011,24.96024]
[1776835600276,42.43,78280.43,0.0,-0.70387,0.00011,24.96024]
[1776835600388,42.43,78280.43,0.0,-0.70387,0.00011,24.96024]
[1776835600455,42.43,78288.56,0.0,-0.70294,0.00011,24.99874]
[1776835602464,42.43,78289.46,0.0,-0.70283,0.00011,25.00339]
[1776835605491,42.44,78263.18,0.0,-0.70574,0.00011,24.88201]
[1776835606486,42.44,78263.18,0.0,-0.70574,0.00011,24.88201]
[1776835606497,42.45,78264.39,0.0,-0.7056,0.00011,24.888]
[1776835611532,42.45,78269.36,0.0,-0.70501,0.00011,24.91256]
[1776835612539,42.45,78278.75,0.0,-0.70395,0.00011,24.9569]
[1776835614469,42.46,78281.13,0.0,-0.70366,0.00011,24.96853]
[1776835614553,42.46,78280.98,0.0,-0.70367,0.00011,24.96831]
[1776835618581,42.47,78275.66,0.0,-0.70424,0.00011,24.94455]
[1776835620454,42.47,78277.34,0.0,-0.70404,0.00011,24.95264]
[1776835625630,42.47,78278.47,0.0,-0.70388,0.00011,24.95934]
[1776835630456,42.48,78278.67,0.0,-0.70384,0.00011,24.96111]
[1776835630665,42.48,78268.94,0.0,-0.70493,0.00011,24.91573]
[1776835631673,42.48,78251.82,0.0,-0.70684,0.00011,24.83537]
[1776835632680,42.48,78245.35,0.0,-0.70757,0.00011,24.8048]
[1776835635259,42.48,78245.0,0.0,-0.7076,0.00011,24.80327]
[1776835635701,42.48,78245.7,0.0,-0.70752,0.00011,24.80665]
[1776835638722,42.48,78238.3,0.0,-0.70835,0.00011,24.77174]
[1776835639728,42.48,78231.66,0.0,-0.70909,0.00011,24.74026]
[1776835642750,42.49,78223.99,0.0,-0.70994,0.00011,24.70409]
[1776835643226,42.49,78223.99,0.0,-0.70994,0.00011,24.70409]
[1776835643757,42.49,78216.86,0.0,-0.71073,0.00011,24.67018]
[1776835646562,42.49,78219.13,0.0,-0.71046,0.00011,24.68142]
[1776835646778,42.49,78216.24,0.0,-0.71078,0.00011,24.66777]
[1776835650048,42.49,78220.3,0.0,-0.71032,0.00011,24.68757]
[1776835650051,42.49,78214.09,0.0,-0.71101,0.00011,24.65805]
[1776835651813,42.5,78207.9,0.0,-0.71171,0.00011,24.62513]
[1776835652821,42.5,78200.75,0.0,-0.7125,0.00011,24.59101]
[1776835653541,42.5,78200.75,0.0,-0.7125,0.00011,24.59101]
[1776835653828,42.5,78198.0,0.0,-0.7128,0.00011,24.57804]
[1776835656540,42.5,78195.34,0.0,-0.71308,0.00011,24.56579]
[1776835656849,42.5,78198.97,0.0,-0.71267,0.00011,24.58357]
[1776835661884,42.51,78197.0,0.0,-0.71285,0.00011,24.57544]
[1776835663898,42.51,78188.0,0.0,-0.71384,0.00011,24.53259]
[1776835664611,42.51,78188.0,0.0,-0.71384,0.00011,24.53259]
[1776835664832,42.51,78188.0,0.0,-0.71384,0.00011,24.53259]
[1776835664905,42.51,78166.58,0.0,-0.7162,0.00011,24.42903]
[1776835665914,42.52,78158.14,0.0,-0.71713,0.00011,24.38831]
[1776835666919,42.52,78153.62,0.0,-0.71761,0.00011,24.3667]
[1776835668199,42.52,78150.93,0.0,-0.7179,0.00011,24.35404]
[1776835672961,42.53,78145.38,0.0,-0.71849,0.00011,24.32774]
[1776835676989,42.53,78138.11,0.0,-0.71927,0.00011,24.29294]
[1776835677996,42.53,78144.7,0.0,-0.71854,0.00011,24.32545]
[1776835683035,42.54,78142.37,0.0,-0.71877,0.00011,24.31513]
[1776835685049,42.54,78136.37,0.0,-0.71942,0.00011,24.28612]
[1776835686062,42.54,78200.01,0.0,-0.71238,0.00011,24.59564]
[1776835686801,42.54,78200.01,0.0,-0.71238,0.00011,24.59564]
[1776835687086,42.54,78255.99,0.0,-0.70613,0.00011,24.86194]
[1776835688077,42.54,78252.52,0.0,-0.70651,0.00011,24.84581]
[1776835691559,42.54,78252.36,0.0,-0.70653,0.00011,24.84512]
[1776835692107,42.54,78252.59,0.0,-0.7065,0.00011,24.84622]
[1776835694121,42.54,78260.2,0.0,-0.70565,0.00011,24.88205]
[1776835699155,42.54,78258.12,0.0,-0.70588,0.00011,24.87222]
[1776835700164,42.54,78251.89,0.0,-0.70658,0.00011,24.84288]
[1776835702179,42.54,78236.23,0.0,-0.70833,0.00011,24.76887]
[1776835704193,42.54,78230.03,0.0,-0.70902,0.00011,24.73959]
[1776835709228,42.54,78228.67,0.0,-0.70916,0.00011,24.73376]
[1776835713125,42.55,78226.93,0.0,-0.70937,0.00011,24.72208]
[1776835713126,42.55,78250.48,0.0,-0.70673,0.00011,24.8339]
[1776835713264,42.55,78278.38,0.0,-0.70359,0.00011,24.96476]
[1776835714272,42.55,78275.66,0.0,-0.7039,0.00011,24.9521]
[1776835716072,42.55,78275.66,0.0,-0.7039,0.00011,24.9521]
[1776835716083,42.55,78277.88,0.0,-0.70365,0.00011,24.96231]
[1776835717292,42.55,78272.98,0.0,-0.70421,0.00011,24.93934]
[1776835722327,42.54,78273.88,0.0,-0.70412,0.00011,24.94318]
[1776835727362,42.54,78273.73,0.0,-0.70413,0.00011,24.94241]
[1776835732398,42.55,78274.69,0.0,-0.70401,0.00011,24.94746]
[1776835735419,42.55,78281.65,0.0,-0.70322,0.00011,24.98027]
[1776835740454,42.55,78283.54,0.0,-0.703,0.00011,24.98947]
[1776835743475,42.55,78298.51,0.0,-0.7013,0.00011,25.05942]
[1776835744482,42.56,78301.27,0.0,-0.70098,0.00011,25.07245]
[1776835747008,42.56,78299.36,0.0,-0.70118,0.00011,25.06398]
[1776835747102,42.56,78298.37,0.0,-0.70129,0.00011,25.05968]
[1776835748973,42.56,78297.71,0.0,-0.70135,0.00011,25.05699]
[1776835749017,42.56,78291.89,0.0,-0.702,0.00011,25.03041]
[1776835750524,42.57,78286.11,0.0,-0.70264,0.00011,25.00407]
[1776835751531,42.57,78275.24,0.0,-0.70386,0.00011,24.95367]
[1776835752539,42.57,78276.09,0.0,-0.70376,0.00011,24.95783]
[1776835754958,42.57,78272.51,0.0,-0.70416,0.00011,24.94121]
[1776835755195,42.57,78272.51,0.0,-0.70416,0.00011,24.94121]
[1776835755225,42.57,78262.15,0.0,-0.70532,0.00011,24.89264]
[1776835755561,42.57,78258.72,0.0,-0.70571,0.00011,24.8765]
[1776835760954,42.57,78254.91,0.0,-0.70613,0.00011,24.85857]
[1776835761212,42.57,78254.91,0.0,-0.70613,0.00011,24.85857]
[1776835761287,42.57,78252.73,0.0,-0.70638,0.00011,24.84831]
[1776835766638,42.57,78250.32,0.0,-0.70664,0.00011,24.83734]
[1776835771672,42.57,78255.32,0.0,-0.70609,0.00011,24.85753]
[1776835776960,42.57,78258.91,0.0,-0.70569,0.00011,24.87455]
[1776835777200,42.57,78258.91,0.0,-0.70569,0.00011,24.87455]
[1776835777234,42.57,78258.04,0.0,-0.70578,0.00011,24.8705]
[1776835780737,42.57,78253.99,0.0,-0.70624,0.00011,24.85158]
[1776835781744,42.57,78251.33,0.0,-0.70653,0.00011,24.8391]
[1776835786779,42.58,78250.42,0.0,-0.70663,0.00011,24.83512]
[1776835791814,42.58,78256.11,0.0,-0.70598,0.00011,24.86224]
[1776835794835,42.58,78259.17,0.0,-0.70563,0.00011,24.87672]
[1776835799870,42.58,78259.23,0.0,-0.70562,0.00011,24.87712]
[1776835801130,42.58,78259.23,0.0,-0.70562,0.00011,24.87712]
[1776835801230,42.58,78260.47,0.0,-0.70548,0.00011,24.88297]
[1776835801884,42.58,78275.22,0.0,-0.70382,0.00011,24.95241]
[1776835802895,42.58,78284.95,0.0,-0.70271,0.00011,24.99806]
[1776835804950,42.59,78287.1,0.0,-0.70246,0.00011,25.00848]
[1776835805052,42.59,78286.42,0.0,-0.70252,0.00011,25.00575]
[1776835805916,42.59,78283.37,0.0,-0.70286,0.00011,24.992]
[1776835808018,42.59,78282.27,0.0,-0.70297,0.00011,24.98732]
[1776835808117,42.59,78281.01,0.0,-0.7031,0.00011,24.9819]
[1776835808937,42.6,78269.74,0.0,-0.70436,0.00011,24.92953]
[1776835809944,42.6,78260.96,0.0,-0.70534,0.00011,24.88865]
[1776835810457,42.6,78260.96,0.0,-0.70534,0.00011,24.88865]
[1776835810951,42.6,78260.64,0.0,-0.70537,0.00011,24.88741]
[1776835814346,42.6,78261.76,0.0,-0.70523,0.00011,24.89318]
[1776835813972,42.6,78287.92,0.0,-0.70229,0.00011,25.01515]
[1776835814984,42.6,78294.14,0.0,-0.70158,0.00011,25.04435]
[1776835817213,42.61,78291.41,0.0,-0.70188,0.00011,25.03208]
[1776835817240,42.61,78291.94,0.0,-0.70181,0.00011,25.03487]
[1776835818005,42.61,78284.8,0.0,-0.7026,0.00011,25.00215]
[1776835819315,42.61,78284.8,0.0,-0.7026,0.00011,25.00215]
[1776835819012,42.61,78310.17,0.0,-0.69973,0.00011,25.11974]
[1776835819380,42.61,78310.17,0.0,-0.69973,0.00011,25.11974]
[1776835820021,42.61,78323.01,0.0,-0.69827,0.00011,25.17887]
[1776835821120,42.61,78323.01,0.0,-0.69827,0.00011,25.17887]
[1776835821196,42.62,78317.47,0.0,-0.69889,0.00011,25.15376]
[1776835822262,42.62,78317.47,0.0,-0.69889,0.00011,25.15376]
[1776835822345,42.62,78312.4,0.0,-0.69946,0.00011,25.13078]
[1776835823086,42.62,78305.27,0.0,-0.70026,0.00011,25.09829]
[1776835824269,42.62,78305.27,0.0,-0.70026,0.00011,25.09829]
[1776835824526,42.62,78305.27,0.0,-0.70026,0.00011,25.09829]
[1776835824590,42.62,78305.27,0.0,-0.70026,0.00011,25.09829]
[1776835824061,42.62,78323.44,0.0,-0.6982,0.00011,25.18162]
[1776835825067,42.62,78329.62,0.0,-0.6975,0.00011,25.20982]
[1776835827156,42.62,78326.49,0.0,-0.69785,0.00011,25.19585]
[1776835827245,42.62,78328.08,0.0,-0.69766,0.00011,25.20332]
[1776835828426,42.62,78326.93,0.0,-0.69779,0.00011,25.19829]
[1776835829101,42.62,78320.56,0.0,-0.6985,0.00011,25.16942]
[1776835829504,42.62,78320.56,0.0,-0.6985,0.00011,25.16942]
[1776835830126,42.62,78320.56,0.0,-0.6985,0.00011,25.16942]
[1776835830130,42.63,78310.75,0.0,-0.6996,0.00011,25.12494]
[1776835832123,42.63,78305.38,0.0,-0.70021,0.00011,25.09723]
[1776835833103,42.63,78305.38,0.0,-0.70021,0.00011,25.09723]
[1776835833130,42.63,78298.96,0.0,-0.70093,0.00011,25.06797]
[1776835834137,42.63,78313.31,0.0,-0.69931,0.00011,25.13397]
[1776835834700,42.63,78313.31,0.0,-0.69931,0.00011,25.13397]
[1776835835144,42.63,78316.22,0.0,-0.69897,0.00011,25.14765]
[1776835836151,42.64,78318.36,0.0,-0.69872,0.00011,25.15773]
[1776835837025,42.64,78318.36,0.0,-0.69872,0.00011,25.15773]
[1776835837088,42.64,78318.36,0.0,-0.69872,0.00011,25.15773]
[1776835837158,42.64,78329.07,0.0,-0.69749,0.00011,25.20715]
[1776835837781,42.64,78329.07,0.0,-0.69749,0.00011,25.20715]
[1776835838165,42.64,78325.47,0.0,-0.69789,0.00011,25.19096]
[1776835838738,42.64,78325.47,0.0,-0.69789,0.00011,25.19096]
[1776835839328,42.64,78325.47,0.0,-0.69789,0.00011,25.19096]
[1776835839172,42.64,78318.57,0.0,-0.69867,0.00011,25.15967]
[1776835840179,42.64,78319.54,0.0,-0.69855,0.00011,25.16436]
[1776835842968,42.65,78311.17,0.0,-0.69949,0.00011,25.12655]
[1776835843201,42.65,78311.73,0.0,-0.69942,0.00011,25.1294]
[1776835844198,42.65,78311.73,0.0,-0.69942,0.00011,25.1294]
[1776835846917,42.65,78308.11,0.0,-0.6998,0.00011,25.11364]
[1776835846938,42.65,78308.11,0.0,-0.6998,0.00011,25.11364]
[1776835848239,42.66,78294.4,0.0,-0.70133,0.00011,25.05111]
[1776835849194,42.66,78294.4,0.0,-0.70133,0.00011,25.05111]
[1776835849246,42.66,78288.1,0.0,-0.70203,0.00011,25.02235]
[1776835850332,42.66,78288.1,0.0,-0.70203,0.00011,25.02235]
[1776835850440,42.66,78280.2,0.0,-0.70291,0.00011,24.98607]
[1776835851264,42.66,78272.6,0.0,-0.70377,0.00011,24.95074]
[1776835852269,42.66,78264.71,0.0,-0.70464,0.00011,24.91427]
[1776835853276,42.66,78257.78,0.0,-0.70542,0.00011,24.88202]
[1776835856408,42.66,78255.13,0.0,-0.7057,0.00011,24.86998]
[1776835856440,42.67,78256.66,0.0,-0.70553,0.00011,24.87735]
[1776835859318,42.67,78246.66,0.0,-0.70663,0.00011,24.83099]
[1776835860325,42.67,78240.45,0.0,-0.70732,0.00011,24.802]
[1776835861332,42.67,78244.66,0.0,-0.70684,0.00011,24.82208]
[1776835865360,42.68,78237.84,0.0,-0.70758,0.00011,24.79067]
[1776835870396,42.68,78237.0,0.0,-0.70767,0.00011,24.7869]
[1776835871403,42.68,78246.4,0.0,-0.70662,0.00011,24.83126]
[1776835872410,42.68,78253.43,0.0,-0.70583,0.00011,24.86431]
[1776835873417,42.68,78257.91,0.0,-0.70533,0.00011,24.88532]
[1776835877649,42.68,78252.52,0.0,-0.70594,0.00011,24.86006]
[1776835878485,42.68,78252.52,0.0,-0.70594,0.00011,24.86006]
[1776835878565,42.68,78261.3,0.0,-0.70495,0.00011,24.90119]
[1776835881260,42.68,78263.83,0.0,-0.70467,0.00011,24.913]
[1776835881362,42.68,78266.6,0.0,-0.70435,0.00011,24.92634]
[1776835881561,42.68,78266.6,0.0,-0.70435,0.00011,24.92634]
[1776835882370,42.68,78266.6,0.0,-0.70435,0.00011,24.92634]
[1776835882442,42.68,78266.76,0.0,-0.70432,0.00011,24.92728]
[1776835884498,42.68,78260.58,0.0,-0.70501,0.00011,24.89884]
[1776835885505,42.68,78250.69,0.0,-0.70611,0.00011,24.85251]
[1776835887519,42.68,78251.49,0.0,-0.70602,0.00011,24.85634]
[1776835888906,42.68,78251.49,0.0,-0.70602,0.00011,24.85634]
[1776835888944,42.68,78251.49,0.0,-0.70602,0.00011,24.85634]
[1776835889007,42.68,78250.7,0.0,-0.70611,0.00011,24.85266]
[1776835891548,42.68,78241.92,0.0,-0.70711,0.00011,24.80779]
[1776835896583,42.68,78240.85,0.0,-0.70723,0.00011,24.80281]
[1776835901617,42.68,78241.35,0.0,-0.70717,0.00011,24.80525]
[1776835902625,42.68,78230.19,0.0,-0.70842,0.00011,24.7526]
[1776835903632,42.68,78230.49,0.0,-0.70838,0.00011,24.75408]
[1776835905646,42.69,78223.66,0.0,-0.70914,0.00011,24.72186]
[1776835906653,42.69,78216.89,0.0,-0.70989,0.00011,24.68982]
[1776835910681,42.69,78209.15,0.0,-0.71074,0.00011,24.6535]
[1776835913930,42.69,78205.4,0.0,-0.71115,0.00011,24.63593]
[1776835913937,42.69,78205.4,0.0,-0.71115,0.00011,24.63593]
[1776835919744,42.7,78204.31,0.0,-0.71124,0.00011,24.63204]
[1776835923444,42.7,78207.77,0.0,-0.71084,0.00011,24.64888]
[1776835925448,42.7,78208.64,0.0,-0.71074,0.00011,24.65333]
[1776835925492,42.7,78207.8,0.0,-0.71082,0.00011,24.64963]
[1776835925690,42.7,78207.8,0.0,-0.71082,0.00011,24.64963]
[1776835929684,42.7,78208.03,0.0,-0.71079,0.00011,24.6512]
[1776835929936,42.7,78208.03,0.0,-0.71079,0.00011,24.6512]
[1776835933265,42.71,78208.28,0.0,-0.71075,0.00011,24.65283]
[1776835933440,42.71,78208.28,0.0,-0.71075,0.00011,24.65283]
[1776835933864,42.71,78205.0,0.0,-0.7111,0.00011,24.63751]
[1776835933945,42.71,78205.0,0.0,-0.7111,0.00011,24.63751]
[1776835936866,42.71,78192.9,0.0,-0.71243,0.00011,24.58019]
[1776835937873,42.71,78183.56,0.0,-0.71346,0.00011,24.53561]
[1776835940893,42.72,78182.19,0.0,-0.71359,0.00011,24.52981]
[1776835942908,42.72,78167.02,0.0,-0.71525,0.00011,24.45726]
[1776835943915,42.72,78163.84,0.0,-0.7156,0.00011,24.44223]
[1776835944922,42.72,78158.9,0.0,-0.71613,0.00011,24.41868]
[1776835947944,42.73,78152.77,0.0,-0.71678,0.00011,24.38995]
[1776835952300,42.73,78151.67,0.0,-0.71689,0.00011,24.38526]
[1776835952379,42.73,78140.91,0.0,-0.71808,0.00011,24.32961]
[1776835953987,42.73,78130.39,0.0,-0.71923,0.00011,24.2784]
[1776835955348,42.73,78130.39,0.0,-0.71923,0.00011,24.2784]
[1776835959100,42.74,78131.26,0.0,-0.71912,0.00011,24.28341]
[1776835962561,42.74,78129.98,0.0,-0.71924,0.00011,24.2779]
[1776835963069,42.74,78137.59,0.0,-0.7184,0.00011,24.31523]
[1776835965555,42.74,78135.9,0.0,-0.71858,0.00011,24.30729]
[1776835967100,42.74,78161.89,0.0,-0.71572,0.00011,24.43381]
[1776835968106,42.75,78189.7,0.0,-0.71264,0.00011,24.56792]
[1776835968938,42.75,78189.7,0.0,-0.71264,0.00011,24.56792]
[1776835969113,42.75,78191.73,0.0,-0.71241,0.00011,24.57796]
[1776835970120,42.75,78190.82,0.0,-0.71251,0.00011,24.5738]
[1776835971128,42.75,78180.88,0.0,-0.7136,0.00011,24.52634]
[1776835972469,42.75,78180.88,0.0,-0.7136,0.00011,24.52634]
[1776835972557,42.75,78190.55,0.0,-0.71252,0.00011,24.57315]
[1776835973143,42.75,78197.89,0.0,-0.71171,0.00011,24.60823]
[1776835975158,42.75,78198.41,0.0,-0.71164,0.00011,24.61108]
[1776835975910,42.75,78198.41,0.0,-0.71164,0.00011,24.61108]
[1776835980193,42.76,78204.45,0.0,-0.71095,0.00011,24.64073]
[1776835982207,42.76,78199.69,0.0,-0.71147,0.00011,24.61836]
[1776835985228,42.76,78204.76,0.0,-0.71089,0.00011,24.64315]
[1776835987323,42.76,78203.47,0.0,-0.71103,0.00011,24.63715]
[1776835987441,42.76,78203.47,0.0,-0.71103,0.00011,24.63715]
[1776835988274,42.76,78222.98,0.0,-0.70886,0.00011,24.72986]
[1776835989460,42.77,78282.29,0.0,-0.70222,0.00011,25.00757]
[1776835989591,42.77,78282.29,0.0,-0.70222,0.00011,25.00757]
[1776835990224,42.77,78282.29,0.0,-0.70222,0.00011,25.00757]
[1776835990318,42.77,78290.06,0.0,-0.70134,0.00011,25.04376]
[1776835992133,42.77,78292.47,0.0,-0.70107,0.00011,25.05486]
[1776835992277,42.77,78294.61,0.0,-0.70082,0.00011,25.06507]
[1776835994291,42.77,78289.89,0.0,-0.70133,0.00011,25.04398]
[1776835997461,42.78,78288.05,0.0,-0.70152,0.00011,25.03616]
[1776835997527,42.78,78288.29,0.0,-0.70149,0.00011,25.0376]
[1776835999326,42.78,78294.83,0.0,-0.70074,0.00011,25.06834]
[1776836001341,42.79,78302.39,0.0,-0.69987,0.00011,25.10359]
[1776836003469,42.79,78303.57,0.0,-0.69973,0.00011,25.10926]
[1776836003545,42.79,78301.49,0.0,-0.69996,0.00011,25.09999]
[1776836008391,42.8,78306.09,0.0,-0.69941,0.00011,25.12234]
[1776836013426,42.81,78298.96,0.0,-0.7002,0.00011,25.08732]
[1776836018464,42.81,78294.69,0.0,-0.70065,0.00011,25.06862]
[1776836023499,42.82,78295.01,0.0,-0.70059,0.00011,25.07102]
[1776836026520,42.82,78282.8,0.0,-0.70195,0.00011,25.01526]
[1776836027527,42.82,78275.82,0.0,-0.70273,0.00011,24.98311]
[1776836029473,42.82,78277.76,0.0,-0.70251,0.00011,24.99218]
[1776836029543,42.82,78276.57,0.0,-0.70265,0.00011,24.98677]
[1776836032564,42.82,78286.08,0.0,-0.70157,0.00011,25.03084]
[1776836032917,42.82,78286.08,0.0,-0.70157,0.00011,25.03084]
[1776836033571,42.82,78287.95,0.0,-0.70135,0.00011,25.03987]
[1776836036273,42.83,78284.28,0.0,-0.70175,0.00011,25.02363]
[1776836036592,42.83,78281.85,0.0,-0.70202,0.00011,25.01249]
[1776836038605,42.83,78274.46,0.0,-0.70284,0.00011,24.97854]
[1776836039615,42.83,78269.13,0.0,-0.70344,0.00011,24.95397]
[1776836040623,42.83,78275.29,0.0,-0.70274,0.00011,24.98261]
[1776836045658,42.83,78273.65,0.0,-0.70291,0.00011,24.97555]
[1776836048679,42.83,78265.07,0.0,-0.70386,0.00011,24.93614]
[1776836053714,42.84,78264.99,0.0,-0.70385,0.00011,24.93651]
[1776836058749,42.84,78267.84,0.0,-0.70352,0.00011,24.95042]
[1776836061770,42.84,78274.56,0.0,-0.70276,0.00011,24.9819]
[1776836063784,42.85,78265.67,0.0,-0.70374,0.00011,24.94097]
[1776836066178,42.85,78266.0,0.0,-0.7037,0.00011,24.94263]
[1776836066187,42.85,78252.69,0.0,-0.70519,0.00011,24.8809]
[1776836066805,42.85,78228.49,0.0,-0.70789,0.00011,24.76751]
[1776836067812,42.85,78222.05,0.0,-0.7086,0.00011,24.73719]
[1776836069835,42.85,78220.43,0.0,-0.70878,0.00011,24.72959]
[1776836069853,42.85,78218.03,0.0,-0.70905,0.00011,24.7183]
[1776836070833,42.85,78211.3,0.0,-0.70979,0.00011,24.68655]
[1776836071971,42.85,78211.3,0.0,-0.70979,0.00011,24.68655]
[1776836072200,42.85,78211.3,0.0,-0.70979,0.00011,24.68655]
[1776836072224,42.85,78210.2,0.0,-0.70993,0.00011,24.67776]
[1776836073941,42.85,78208.34,0.0,-0.71014,0.00011,24.66904]
[1776836077882,42.85,78200.3,0.0,-0.71101,0.00011,24.63139]
[1776836078889,42.85,78193.17,0.0,-0.7118,0.00011,24.5976]
[1776836079896,42.85,78185.08,0.0,-0.71269,0.00011,24.55918]
[1776836080903,42.85,78192.46,0.0,-0.71187,0.00011,24.5946]
[1776836084119,42.86,78194.62,0.0,-0.71162,0.00011,24.60523]
[1776836084170,42.86,78194.62,0.0,-0.71162,0.00011,24.60523]
[1776836084267,42.86,78198.51,0.0,-0.71119,0.00011,24.6239]
[1776836084932,42.86,78206.76,0.0,-0.71027,0.00011,24.6632]
[1776836085939,42.86,78208.06,0.0,-0.71012,0.00011,24.66947]
[1776836086946,42.86,78209.63,0.0,-0.70995,0.00011,24.677]
[1776836087950,42.86,78209.63,0.0,-0.70995,0.00011,24.677]
[1776836087953,42.86,78208.81,0.0,-0.71004,0.00011,24.67321]
[1776836088960,42.86,78212.84,0.0,-0.70959,0.00011,24.69238]
[1776836089967,42.86,78208.57,0.0,-0.71006,0.00011,24.67224]
[1776836090974,42.86,78204.7,0.0,-0.71048,0.00011,24.654]
[1776836091959,42.86,78204.7,0.0,-0.71048,0.00011,24.654]
[1776836091981,42.86,78200.81,0.0,-0.71091,0.00011,24.63565]
[1776836092988,42.86,78196.26,0.0,-0.71141,0.00011,24.61415]
[1776836095942,42.86,78196.97,0.0,-0.71133,0.00011,24.61783]
[1776836096196,42.86,78196.97,0.0,-0.71133,0.00011,24.61783]
[1776836096297,42.86,78201.42,0.0,-0.71083,0.00011,24.63911]
[1776836098025,42.87,78197.77,0.0,-0.71123,0.00011,24.62202]
[1776836099667,42.87,78195.77,0.0,-0.71144,0.00011,24.6128]
[1776836099936,42.87,78195.77,0.0,-0.71144,0.00011,24.6128]
[1776836100041,42.87,78193.65,0.0,-0.71168,0.00011,24.60272]
[1776836101050,42.87,78184.49,0.0,-0.71268,0.00011,24.5592]
[1776836102056,42.87,78177.43,0.0,-0.71346,0.00011,24.52564]
[1776836104070,42.87,78178.8,0.0,-0.71329,0.00011,24.53267]
[1776836105077,42.87,78176.86,0.0,-0.7135,0.00011,24.52361]
[1776836106083,42.87,78173.65,0.0,-0.71385,0.00011,24.50847]
[1776836107091,42.87,78177.67,0.0,-0.7134,0.00011,24.52798]
[1776836108098,42.88,78179.14,0.0,-0.71323,0.00011,24.53524]
[1776836109105,42.88,78184.32,0.0,-0.71266,0.00011,24.56022]
[1776836110112,42.88,78187.66,0.0,-0.71228,0.00011,24.57636]
[1776836113557,42.88,78188.84,0.0,-0.71214,0.00011,24.58234]
[1776836113600,42.88,78188.84,0.0,-0.71214,0.00011,24.58234]
[1776836113626,42.88,78193.17,0.0,-0.71166,0.00011,24.60329]
[1776836114140,42.88,78207.25,0.0,-0.7101,0.00011,24.67012]
[1776836115147,42.88,78210.1,0.0,-0.70978,0.00011,24.68369]
[1776836117161,42.88,78204.83,0.0,-0.71036,0.00011,24.6589]
[1776836117827,42.88,78204.83,0.0,-0.71036,0.00011,24.6589]
[1776836117943,42.88,78204.83,0.0,-0.71036,0.00011,24.6589]
[1776836118168,42.88,78201.89,0.0,-0.71069,0.00011,24.64505]
[1776836120182,42.88,78199.31,0.0,-0.71097,0.00011,24.63304]
[1776836123575,42.89,78197.36,0.0,-0.71117,0.00011,24.62402]
[1776836123626,42.89,78193.39,0.0,-0.71161,0.00011,24.60543]
[1776836124210,42.89,78190.14,0.0,-0.71197,0.00011,24.58996]
[1776836127949,42.89,78191.03,0.0,-0.71185,0.00011,24.5947]
[1776836128196,42.89,78191.03,0.0,-0.71185,0.00011,24.5947]
[1776836128238,42.89,78191.7,0.0,-0.71178,0.00011,24.59805]
[1776836129962,42.89,78191.41,0.0,-0.7118,0.00011,24.59682]
[1776836130252,42.89,78190.9,0.0,-0.71186,0.00011,24.59455]
[1776836132266,42.89,78211.2,0.0,-0.70963,0.00011,24.68747]
[1776836133516,42.89,78211.2,0.0,-0.70963,0.00011,24.68747]
[1776836133549,42.9,78223.66,0.0,-0.70824,0.00011,24.74644]
[1776836134283,42.9,78229.36,0.0,-0.70761,0.00011,24.77323]
[1776836135290,42.9,78233.77,0.0,-0.70712,0.00011,24.79392]
[1776836135855,42.9,78233.77,0.0,-0.70712,0.00011,24.79392]
[1776836136297,42.9,78231.66,0.0,-0.70735,0.00011,24.78402]
[1776836139318,42.89,78238.56,0.0,-0.70659,0.00011,24.81626]
[1776836142339,42.89,78242.94,0.0,-0.7061,0.00011,24.8366]
[1776836145360,42.89,78237.2,0.0,-0.70675,0.00011,24.80959]
[1776836146005,42.89,78237.2,0.0,-0.70675,0.00011,24.80959]
[1776836146193,42.89,78237.2,0.0,-0.70675,0.00011,24.80959]
[1776836146367,42.89,78231.22,0.0,-0.70741,0.00011,24.78152]
[1776836148381,42.89,78226.36,0.0,-0.70795,0.00011,24.75865]
[1776836150395,42.89,78221.87,0.0,-0.70845,0.00011,24.73755]
[1776836151201,42.89,78221.87,0.0,-0.70845,0.00011,24.73755]
[1776836151223,42.89,78221.87,0.0,-0.70845,0.00011,24.73755]
[1776836151402,42.89,78222.29,0.0,-0.7084,0.00011,24.73954]
[1776836154850,42.89,78222.61,0.0,-0.70837,0.00011,24.74116]
[1776836155430,42.89,78230.81,0.0,-0.70745,0.00011,24.77969]
[1776836156306,42.89,78230.81,0.0,-0.70745,0.00011,24.77969]
[1776836156437,42.89,78232.32,0.0,-0.70729,0.00011,24.78678]
[1776836157327,42.89,78232.32,0.0,-0.70729,0.00011,24.78678]
[1776836157440,42.89,78232.32,0.0,-0.70729,0.00011,24.78678]
[1776836159604,42.89,78236.91,0.0,-0.70678,0.00011,24.80823]
[1776836159691,42.89,78236.91,0.0,-0.70678,0.00011,24.80823]
[1776836163318,42.89,78235.53,0.0,-0.70693,0.00011,24.80164]
[1776836163440,42.89,78235.53,0.0,-0.70693,0.00011,24.80164]
[1776836163789,42.89,78233.94,0.0,-0.70711,0.00011,24.79415]
[1776836163943,42.89,78233.94,0.0,-0.70711,0.00011,24.79415]
[1776836164493,42.89,78238.18,0.0,-0.70664,0.00011,24.81398]
[1776836165505,42.89,78238.18,0.0,-0.70664,0.00011,24.81398]
[1776836165809,42.89,78237.44,0.0,-0.70672,0.00011,24.81046]
[1776836165941,42.89,78237.44,0.0,-0.70672,0.00011,24.81046]
[1776836168843,42.89,78235.46,0.0,-0.70695,0.00011,24.80107]
[1776836168942,42.89,78235.46,0.0,-0.70695,0.00011,24.80107]
[1776836171542,42.89,78209.69,0.0,-0.70981,0.00011,24.67972]
[1776836172549,42.89,78194.59,0.0,-0.71148,0.00011,24.60816]
[1776836173556,42.89,78194.13,0.0,-0.71153,0.00011,24.60612]
[1776836175460,42.89,78192.11,0.0,-0.71175,0.00011,24.59665]
[1776836175569,42.89,78193.28,0.0,-0.71161,0.00011,24.60237]
[1776836179835,42.9,78196.02,0.0,-0.7113,0.00011,24.61597]
[1776836179944,42.9,78196.02,0.0,-0.7113,0.00011,24.61597]
[1776836182064,42.9,78199.13,0.0,-0.71095,0.00011,24.63099]
[1776836182190,42.9,78199.13,0.0,-0.71095,0.00011,24.63099]
[1776836183330,42.9,78198.29,0.0,-0.71104,0.00011,24.62712]
[1776836183459,42.9,78198.29,0.0,-0.71104,0.00011,24.62712]
[1776836183626,42.9,78195.83,0.0,-0.71131,0.00011,24.61555]
[1776836184760,42.9,78195.83,0.0,-0.71131,0.00011,24.61555]
[1776836184935,42.9,78195.64,0.0,-0.71132,0.00011,24.61477]
[1776836185443,42.9,78195.64,0.0,-0.71132,0.00011,24.61477]
[1776836185640,42.9,78200.98,0.0,-0.71073,0.00011,24.64024]
[1776836187851,42.9,78199.7,0.0,-0.71087,0.00011,24.63437]
[1776836187951,42.9,78199.7,0.0,-0.71087,0.00011,24.63437]
[1776836189320,42.9,78197.94,0.0,-0.71106,0.00011,24.62612]
[1776836189445,42.9,78197.94,0.0,-0.71106,0.00011,24.62612]
[1776836191872,42.9,78196.46,0.0,-0.71124,0.00011,24.61574]
[1776836191957,42.9,78196.46,0.0,-0.71124,0.00011,24.61574]
[1776836193321,42.9,78197.92,0.0,-0.71107,0.00011,24.62278]
[1776836193443,42.9,78197.92,0.0,-0.71107,0.00011,24.62278]
[1776836194922,42.9,78195.85,0.0,-0.7113,0.00011,24.61315]
[1776836194941,42.9,78195.85,0.0,-0.7113,0.00011,24.61315]
[1776836195710,42.91,78182.07,0.0,-0.71281,0.00011,24.54763]
[1776836196717,42.91,78176.67,0.0,-0.71341,0.00011,24.522]
[1776836199313,42.91,78174.39,0.0,-0.71365,0.00011,24.51129]
[1776836200380,42.91,78173.05,0.0,-0.71379,0.00011,24.5053]
[1776836203767,42.91,78163.85,0.0,-0.71479,0.00011,24.46175]
[1776836206788,42.91,78161.28,0.0,-0.71506,0.00011,24.44979]
[1776836207043,42.91,78161.28,0.0,-0.71506,0.00011,24.44979]
[1776836207204,42.91,78161.28,0.0,-0.71506,0.00011,24.44979]
[1776836209065,42.92,78160.22,0.0,-0.71517,0.00011,24.44496]
[1776836209223,42.92,78160.22,0.0,-0.71517,0.00011,24.44496]
[1776836211807,42.92,78157.52,0.0,-0.71546,0.00011,24.43226]
[1776836211941,42.92,78153.72,0.0,-0.71587,0.00011,24.41411]
[1776836212832,42.92,78147.99,0.0,-0.7165,0.00011,24.38664]
[1776836214846,42.92,78136.05,0.0,-0.7178,0.00011,24.32896]
[1776836216860,42.92,78132.68,0.0,-0.71816,0.00011,24.31279]
[1776836220924,42.92,78129.12,0.0,-0.71854,0.00011,24.29583]
[1776836220947,42.92,78129.12,0.0,-0.71854,0.00011,24.29583]
[1776836222059,42.92,78129.17,0.0,-0.71854,0.00011,24.29605]
[1776836222198,42.92,78129.17,0.0,-0.71854,0.00011,24.29605]
[1776836222298,42.92,78128.4,0.0,-0.71862,0.00011,24.29228]
[1776836224915,42.92,78120.99,0.0,-0.71944,0.00011,24.25608]
[1776836227937,42.92,78115.15,0.0,-0.72008,0.00011,24.22728]
[1776836229951,42.92,78105.52,0.0,-0.72114,0.00011,24.17991]
[1776836233847,42.92,78107.9,0.0,-0.72088,0.00011,24.19135]
[1776836233944,42.92,78106.3,0.0,-0.72106,0.00011,24.18341]
[1776836234615,42.92,78106.3,0.0,-0.72106,0.00011,24.18341]
[1776836234693,42.92,78106.3,0.0,-0.72106,0.00011,24.18341]
[1776836238007,42.91,78094.23,0.0,-0.72238,0.00011,24.12371]
[1776836240021,42.91,78089.68,0.0,-0.72288,0.00011,24.10126]
[1776836241820,42.91,78089.68,0.0,-0.72288,0.00011,24.10126]
[1776836241945,42.91,78090.35,0.0,-0.7228,0.00011,24.10452]
[1776836243042,42.91,78085.49,0.0,-0.72333,0.00011,24.08055]
[1776836245484,42.91,78087.11,0.0,-0.72316,0.00011,24.08853]
[1776836246063,42.91,78097.8,0.0,-0.722,0.00011,24.14111]
[1776836248077,42.91,78101.81,0.0,-0.72156,0.00011,24.16065]
[1776836250540,42.91,78105.37,0.0,-0.72118,0.00011,24.17802]
[1776836253114,42.91,78112.55,0.0,-0.72043,0.00011,24.20905]
[1776836258149,42.91,78119.18,0.0,-0.71972,0.00011,24.24074]
[1776836261170,42.9,78128.15,0.0,-0.71876,0.00011,24.28393]
[1776836264984,42.9,78124.18,0.0,-0.7192,0.00011,24.26417]
[1776836265206,42.9,78124.18,0.0,-0.7192,0.00011,24.26417]
[1776836266099,42.9,78125.07,0.0,-0.71911,0.00011,24.26833]
[1776836266207,42.9,78125.07,0.0,-0.71911,0.00011,24.26833]
[1776836270273,42.9,78128.81,0.0,-0.71872,0.00011,24.28574]
[1776836270443,42.9,78128.81,0.0,-0.71872,0.00011,24.28574]
[1776836270537,42.9,78133.58,0.0,-0.7182,0.00011,24.30873]
[1776836271300,42.9,78133.58,0.0,-0.7182,0.00011,24.30873]
[1776836271447,42.9,78133.58,0.0,-0.7182,0.00011,24.30873]
[1776836272986,42.89,78130.27,0.0,-0.71858,0.00011,24.2922]
[1776836273199,42.89,78130.27,0.0,-0.71858,0.00011,24.2922]
[1776836275268,42.89,78124.17,0.0,-0.71924,0.00011,24.26239]
[1776836276976,42.89,78121.34,0.0,-0.71956,0.00011,24.24842]
[1776836277201,42.89,78121.34,0.0,-0.71956,0.00011,24.24842]
[1776836280321,42.89,78125.04,0.0,-0.71917,0.00011,24.26596]
[1776836280445,42.89,78125.04,0.0,-0.71917,0.00011,24.26596]
[1776836281311,42.89,78120.05,0.0,-0.71972,0.00011,24.24127]
[1776836282301,42.89,78120.05,0.0,-0.71972,0.00011,24.24127]
[1776836282436,42.89,78120.05,0.0,-0.71972,0.00011,24.24127]
[1776836282538,42.89,78119.25,0.0,-0.71981,0.00011,24.23721]
[1776836284332,42.89,78113.07,0.0,-0.72049,0.00011,24.2067]
[1776836285084,42.89,78113.07,0.0,-0.72049,0.00011,24.2067]
[1776836285202,42.89,78113.07,0.0,-0.72049,0.00011,24.2067]
[1776836288325,42.89,78116.04,0.0,-0.72018,0.00011,24.22087]
[1776836288449,42.89,78116.04,0.0,-0.72018,0.00011,24.22087]
[1776836291712,42.88,78119.07,0.0,-0.71985,0.00011,24.23524]
[1776836291725,42.88,78119.07,0.0,-0.71985,0.00011,24.23524]
[1776836295469,42.88,78118.11,0.0,-0.71997,0.00011,24.22997]
[1776836298781,42.88,78115.21,0.0,-0.7203,0.00011,24.21536]
[1776836300444,42.88,78109.58,0.0,-0.72092,0.00011,24.1874]
[1776836302480,42.88,78108.88,0.0,-0.721,0.00011,24.18384]
[1776836303465,42.87,78101.74,0.0,-0.72178,0.00011,24.14859]
[1776836306486,42.87,78107.03,0.0,-0.72121,0.00011,24.17432]
[1776836308824,42.87,78107.48,0.0,-0.72117,0.00011,24.17644]
[1776836308948,42.87,78107.48,0.0,-0.72117,0.00011,24.17644]
[1776836308827,42.87,78107.19,0.0,-0.7212,0.00011,24.17481]
[1776836312528,42.87,78114.48,0.0,-0.72044,0.00011,24.20653]
[1776836314063,42.87,78114.12,0.0,-0.72048,0.00011,24.20467]
[1776836314202,42.87,78114.12,0.0,-0.72048,0.00011,24.20467]
[1776836314541,42.87,78109.27,0.0,-0.72101,0.00011,24.18078]
[1776836318570,42.87,78099.82,0.0,-0.72205,0.00011,24.13392]
[1776836319755,42.87,78099.82,0.0,-0.72205,0.00011,24.13392]
[1776836319947,42.87,78099.82,0.0,-0.72205,0.00011,24.13392]
[1776836321591,42.87,78089.11,0.0,-0.72322,0.00011,24.08093]
[1776836323605,42.87,78079.56,0.0,-0.72426,0.00011,24.03366]
[1776836325955,42.87,78080.68,0.0,-0.72414,0.00011,24.03922]
[1776836326199,42.87,78080.15,0.0,-0.72419,0.00011,24.03662]
[1776836328640,42.87,78069.9,0.0,-0.7253,0.00011,23.98592]
[1776836331021,42.87,78069.34,0.0,-0.72536,0.00011,23.98328]
[1776836331203,42.87,78069.34,0.0,-0.72536,0.00011,23.98328]
[1776836332402,42.87,78066.94,0.0,-0.72562,0.00011,23.97136]
[1776836332668,42.87,78057.47,0.0,-0.72664,0.00011,23.92417]
[1776836334682,42.87,78057.91,0.0,-0.7266,0.00011,23.9262]
[1776836335859,42.87,78057.91,0.0,-0.7266,0.00011,23.9262]
[1776836338710,42.86,78050.73,0.0,-0.72738,0.00011,23.89001]
[1776836341914,42.86,78053.55,0.0,-0.72708,0.00011,23.90396]
[1776836343063,42.86,78053.08,0.0,-0.72714,0.00011,23.90148]
[1776836343188,42.86,78053.08,0.0,-0.72714,0.00011,23.90148]
[1776836343745,42.86,78054.49,0.0,-0.72698,0.00011,23.90844]
[1776836345208,42.86,78054.23,0.0,-0.72701,0.00011,23.90707]
[1776836350796,42.86,78051.86,0.0,-0.72728,0.00011,23.89484]
[1776836352648,42.86,78053.85,0.0,-0.72707,0.00011,23.90471]
[1776836353599,42.86,78056.62,0.0,-0.72677,0.00011,23.91846]
[1776836357465,42.86,78055.53,0.0,-0.7269,0.00011,23.91261]
[1776836362890,42.86,78051.42,0.0,-0.72735,0.00011,23.89165]
[1776836365975,42.86,78052.96,0.0,-0.72719,0.00011,23.89919]
[1776836369849,42.85,78049.51,0.0,-0.72757,0.00011,23.88166]
[1776836374974,42.85,78051.4,0.0,-0.72739,0.00011,23.88705]
[1776836376729,42.85,78053.39,0.0,-0.72718,0.00011,23.89693]
[1776836376939,42.85,78053.39,0.0,-0.72718,0.00011,23.89693]
[1776836376988,42.85,78053.23,0.0,-0.7272,0.00011,23.89606]
[1776836378125,42.85,78052.46,0.0,-0.72728,0.00011,23.89214]
[1776836378192,42.85,78052.46,0.0,-0.72728,0.00011,23.89214]
[1776836381716,42.85,78049.73,0.0,-0.72758,0.00011,23.87831]
[1776836381942,42.85,78049.73,0.0,-0.72758,0.00011,23.87831]
[1776836382025,42.85,78049.84,0.0,-0.72757,0.00011,23.87881]
[1776836382759,42.85,78049.84,0.0,-0.72757,0.00011,23.87881]
[1776836382949,42.85,78049.84,0.0,-0.72757,0.00011,23.87881]
[1776836386925,42.85,78045.34,0.0,-0.72806,0.00011,23.85617]
[1776836386937,42.85,78045.34,0.0,-0.72806,0.00011,23.85617]
[1776836387000,42.85,78042.52,0.0,-0.72836,0.00011,23.842]
[1776836388067,42.85,78037.49,0.0,-0.72891,0.00011,23.81676]
[1776836389453,42.85,78037.49,0.0,-0.72891,0.00011,23.81676]
[1776836389696,42.85,78037.49,0.0,-0.72891,0.00011,23.81676]
[1776836392096,42.85,78030.56,0.0,-0.72965,0.00011,23.78201]
[1776836393251,42.85,78030.56,0.0,-0.72965,0.00011,23.78201]
[1776836393441,42.85,78030.56,0.0,-0.72965,0.00011,23.78201]
[1776836395116,42.85,78037.83,0.0,-0.72887,0.00011,23.81862]
[1776836398150,42.85,78039.2,0.0,-0.72872,0.00011,23.8255]
[1776836398190,42.85,78039.2,0.0,-0.72872,0.00011,23.8255]
[1776836398975,42.85,78039.2,0.0,-0.72872,0.00011,23.8255]
[1776836399191,42.85,78039.58,0.0,-0.72868,0.00011,23.8274]
[1776836399293,42.85,78039.22,0.0,-0.72872,0.00011,23.8256]
[1776836402323,42.85,78037.8,0.0,-0.72887,0.00011,23.81848]
[1776836402441,42.85,78037.8,0.0,-0.72887,0.00011,23.81848]
[1776836402543,42.85,78033.16,0.0,-0.72937,0.00011,23.79519]
[1776836403177,42.85,78027.6,0.0,-0.72997,0.00011,23.76713]
[1776836404180,42.85,78020.84,0.0,-0.73069,0.00011,23.73301]
[1776836405187,42.85,78015.31,0.0,-0.73129,0.00011,23.70507]
[1776836406194,42.85,78008.98,0.0,-0.73197,0.00011,23.67307]
[1776836407434,42.85,78008.98,0.0,-0.73197,0.00011,23.67307]
[1776836408208,42.85,78016.31,0.0,-0.73118,0.00011,23.71017]
[1776836410848,42.85,78020.0,0.0,-0.73078,0.00011,23.72879]
[1776836411229,42.85,78030.27,0.0,-0.72968,0.00011,23.78044]
[1776836413251,42.85,78064.77,0.0,-0.72597,0.00011,23.95286]
[1776836414237,42.85,78064.77,0.0,-0.72597,0.00011,23.95286]
[1776836414250,42.85,78078.93,0.0,-0.72443,0.00011,24.02327]
[1776836415257,42.85,78078.15,0.0,-0.72452,0.00011,24.01944]
[1776836417271,42.85,78068.72,0.0,-0.72554,0.00011,23.97273]
[1776836419554,42.85,78064.18,0.0,-0.72603,0.00011,23.95024]
[1776836420292,42.85,78069.46,0.0,-0.72545,0.00011,23.97671]
[1776836421817,42.85,78069.46,0.0,-0.72545,0.00011,23.97671]
[1776836421873,42.85,78096.61,0.0,-0.72251,0.00011,24.11105]
[1776836422306,42.85,78108.49,0.0,-0.72121,0.00011,24.16946]
[1776836423313,42.85,78107.37,0.0,-0.72134,0.00011,24.16385]
[1776836425248,42.85,78109.3,0.0,-0.72113,0.00011,24.17322]
[1776836430364,42.85,78111.68,0.0,-0.72089,0.00011,24.18419]
[1776836432701,42.85,78111.43,0.0,-0.72094,0.00011,24.17914]
[1776836432758,42.85,78135.52,0.0,-0.71831,0.00011,24.29667]
[1776836433385,42.84,78142.62,0.0,-0.71754,0.00011,24.33094]
[1776836435756,42.84,78143.84,0.0,-0.7174,0.00011,24.33693]
[1776836441441,42.84,78143.81,0.0,-0.71744,0.00011,24.33527]
[1776836442960,42.84,78143.81,0.0,-0.71744,0.00011,24.33527]
[1776836442968,42.83,78195.49,0.0,-0.71176,0.00011,24.58335]
[1776836443456,42.83,78204.58,0.0,-0.71075,0.00011,24.62659]
[1776836445821,42.84,78207.59,0.0,-0.71042,0.00011,24.64098]
[1776836445879,42.84,78202.65,0.0,-0.71096,0.00011,24.61771]
[1776836447484,42.84,78207.48,0.0,-0.71042,0.00011,24.64073]
[1776836452519,42.84,78199.43,0.0,-0.7113,0.00011,24.6029]
[1776836453526,42.84,78193.31,0.0,-0.71198,0.00011,24.57387]
[1776836456552,42.84,78218.55,0.0,-0.70917,0.00011,24.69412]
[1776836457163,42.84,78218.55,0.0,-0.70917,0.00011,24.69412]
[1776836457556,42.84,78230.27,0.0,-0.70786,0.00011,24.7495]
[1776836458563,42.84,78237.05,0.0,-0.70711,0.00011,24.78133]
[1776836460263,42.84,78235.8,0.0,-0.70725,0.00011,24.77542]
[1776836465612,42.84,78233.78,0.0,-0.70748,0.00011,24.76575]
[1776836467658,42.84,78256.05,0.0,-0.705,0.00011,24.86986]
[1776836468670,42.84,78256.05,0.0,-0.705,0.00011,24.86986]
[1776836468678,42.84,78274.22,0.0,-0.70296,0.00011,24.95417]
[1776836469652,42.84,78283.61,0.0,-0.70191,0.00011,24.99768]
[1776836470659,42.84,78289.68,0.0,-0.70122,0.00011,25.0257]
[1776836471514,42.84,78289.68,0.0,-0.70122,0.00011,25.0257]
[1776836476726,42.85,78285.05,0.0,-0.7017,0.00011,25.00621]
[1776836477340,42.85,78285.05,0.0,-0.7017,0.00011,25.00621]
[1776836477826,42.85,78285.05,0.0,-0.7017,0.00011,25.00621]
[1776836477905,42.85,78339.64,0.0,-0.69554,0.00011,25.25474]
[1776836478729,42.85,78351.74,0.0,-0.69416,0.00011,25.30935]
[1776836479736,42.86,78352.51,0.0,-0.69407,0.00011,25.31287]
[1776836480767,42.86,78352.51,0.0,-0.69407,0.00011,25.31287]
[1776836480866,42.86,78343.71,0.0,-0.69507,0.00011,25.27344]
[1776836481750,42.86,78325.62,0.0,-0.69712,0.00011,25.19188]
[1776836482757,42.86,78317.44,0.0,-0.69804,0.00011,25.15486]
[1776836483764,42.86,78314.27,0.0,-0.69839,0.00011,25.1406]
[1776836484771,42.86,78344.66,0.0,-0.69495,0.00011,25.27812]
[1776836485778,42.86,78349.67,0.0,-0.69438,0.00011,25.30077]
[1776836486785,42.86,78351.55,0.0,-0.69416,0.00011,25.30926]
[1776836490213,42.86,78349.67,0.0,-0.69437,0.00011,25.30093]
[1776836489806,42.86,78337.15,0.0,-0.69579,0.00011,25.24474]
[1776836490813,42.86,78321.09,0.0,-0.6976,0.00011,25.1722]
[1776836491821,42.86,78315.69,0.0,-0.69823,0.00011,25.14416]
[1776836492893,42.86,78317.04,0.0,-0.69808,0.00011,25.15046]
[1776836496824,42.87,78316.22,0.0,-0.69815,0.00011,25.14731]
[1776836498941,42.87,78310.92,0.0,-0.69873,0.00011,25.1238]
[1776836500883,42.87,78300.5,0.0,-0.69989,0.00011,25.07694]
[1776836502898,42.88,78294.84,0.0,-0.70051,0.00011,25.05157]
[1776836504912,42.88,78288.46,0.0,-0.70121,0.00011,25.02287]
[1776836506925,42.88,78283.65,0.0,-0.70174,0.00011,25.0014]
[1776836510954,42.89,78278.73,0.0,-0.70225,0.00011,24.98008]
[1776836513975,42.89,78259.75,0.0,-0.70436,0.00011,24.89277]
[1776836514981,42.89,78257.35,0.0,-0.70464,0.00011,24.88153]
[1776836518004,42.89,78221.05,0.0,-0.70867,0.00011,24.71213]
[1776836518994,42.89,78221.05,0.0,-0.70867,0.00011,24.71213]
[1776836519012,42.9,78200.8,0.0,-0.7109,0.00011,24.61672]
[1776836520021,42.9,78199.75,0.0,-0.71101,0.00011,24.61189]
[1776836521718,42.9,78203.55,0.0,-0.71059,0.00011,24.63003]
[1776836527070,42.9,78201.19,0.0,-0.71084,0.00011,24.61943]
[1776836532105,42.9,78200.89,0.0,-0.71086,0.00011,24.61848]
[1776836533112,42.9,78195.78,0.0,-0.71142,0.00011,24.59432]
[1776836535129,42.91,78188.55,0.0,-0.71221,0.00011,24.56016]
[1776836540163,42.91,78186.78,0.0,-0.71239,0.00011,24.55249]
[1776836541170,42.91,78198.43,0.0,-0.7111,0.00011,24.60807]
[1776836542176,42.91,78197.15,0.0,-0.71124,0.00011,24.6021]
[1776836544196,42.91,78190.28,0.0,-0.71199,0.00011,24.56966]
[1776836545200,42.91,78185.43,0.0,-0.71252,0.00011,24.5467]
[1776836546207,42.91,78179.08,0.0,-0.71322,0.00011,24.51655]
[1776836546247,42.91,78179.08,0.0,-0.71322,0.00011,24.51655]
[1776836546444,42.91,78179.08,0.0,-0.71322,0.00011,24.51655]
[1776836551654,42.92,78172.94,0.0,-0.71388,0.00011,24.48801]
[1776836551697,42.92,78172.94,0.0,-0.71388,0.00011,24.48801]
[1776836554263,42.92,78161.46,0.0,-0.71514,0.00011,24.43017]
[1776836555270,42.92,78151.9,0.0,-0.71618,0.00011,24.38441]
[1776836557284,42.93,78148.85,0.0,-0.7165,0.00011,24.37036]
[1776836560928,42.93,78150.09,0.0,-0.71635,0.00011,24.37671]
[1776836560939,42.93,78150.09,0.0,-0.71635,0.00011,24.37671]
[1776836563326,42.93,78141.71,0.0,-0.71725,0.00011,24.33696]
[1776836564333,42.93,78147.13,0.0,-0.71666,0.00011,24.36338]
[1776836566438,42.94,78146.7,0.0,-0.7167,0.00011,24.3615]
[1776836566795,42.94,78146.7,0.0,-0.7167,0.00011,24.3615]
[1776836569260,42.94,78145.69,0.0,-0.71679,0.00011,24.3572]
[1776836569374,42.94,78161.69,0.0,-0.71503,0.00011,24.43448]
[1776836570381,42.94,78155.33,0.0,-0.71573,0.00011,24.40411]
[1776836572443,42.94,78152.1,0.0,-0.71608,0.00011,24.38855]
[1776836573485,42.94,78149.69,0.0,-0.71634,0.00011,24.37719]
[1776836576961,42.94,78147.27,0.0,-0.7166,0.00011,24.36556]
[1776836581500,42.94,78140.83,0.0,-0.7173,0.00011,24.3346]
[1776836584950,42.94,78137.59,0.0,-0.71766,0.00011,24.319]
[1776836584976,42.94,78144.15,0.0,-0.71694,0.00011,24.35088]
[1776836587545,42.94,78137.99,0.0,-0.71761,0.00011,24.32118]
[1776836588454,42.94,78137.99,0.0,-0.71761,0.00011,24.32118]
[1776836593599,42.95,78142.22,0.0,-0.71714,0.00011,24.34204]
[1776836594361,42.95,78142.22,0.0,-0.71714,0.00011,24.34204]
[1776836594602,42.95,78147.26,0.0,-0.71658,0.00011,24.36644]
[1776836596616,42.95,78138.05,0.0,-0.71759,0.00011,24.32198]
[1776836597698,42.95,78138.05,0.0,-0.71759,0.00011,24.32198]
[1776836603666,42.95,78134.49,0.0,-0.71796,0.00011,24.30531]
[1776836607233,42.95,78134.57,0.0,-0.71795,0.00011,24.30578]
[1776836609864,42.95,78132.1,0.0,-0.71822,0.00011,24.29412]
[1776836609879,42.95,78131.63,0.0,-0.71826,0.00011,24.29193]
[1776836612530,42.95,78133.95,0.0,-0.71803,0.00011,24.29967]
[1776836613736,42.95,78146.83,0.0,-0.71662,0.00011,24.36213]
[1776836614743,42.95,78149.59,0.0,-0.71631,0.00011,24.37547]
[1776836616852,42.95,78150.65,0.0,-0.7162,0.00011,24.38059]
[1776836620135,42.95,78151.21,0.0,-0.71614,0.00011,24.38327]
[1776836620190,42.95,78151.21,0.0,-0.71614,0.00011,24.38327]
[1776836620290,42.95,78150.56,0.0,-0.71621,0.00011,24.38013]
[1776836625820,42.95,78149.91,0.0,-0.71628,0.00011,24.37702]
[1776836630855,42.95,78162.5,0.0,-0.7149,0.00011,24.43758]
[1776836631862,42.96,78159.26,0.0,-0.71525,0.00011,24.42227]
[1776836633876,42.95,78154.27,0.0,-0.7158,0.00011,24.39818]
[1776836636029,42.95,78152.54,0.0,-0.71599,0.00011,24.38983]
[1776836636050,42.95,78159.89,0.0,-0.71518,0.00011,24.42517]
[1776836639396,42.95,78159.21,0.0,-0.71526,0.00011,24.42175]
[1776836644468,42.95,78160.01,0.0,-0.71518,0.00011,24.42533]
[1776836645447,42.95,78160.59,0.0,-0.71512,0.00011,24.42806]
[1776836647387,42.95,78160.36,0.0,-0.71514,0.00011,24.42685]
[1776836647449,42.95,78160.36,0.0,-0.71514,0.00011,24.42685]
[1776836647975,42.95,78162.79,0.0,-0.71488,0.00011,24.43847]
[1776836653010,42.95,78159.0,0.0,-0.71528,0.00011,24.42085]
[1776836654579,42.96,78155.28,0.0,-0.71568,0.00011,24.40322]
[1776836654692,42.96,78155.28,0.0,-0.71568,0.00011,24.40322]
[1776836656031,42.96,78161.85,0.0,-0.71496,0.00011,24.43473]
[1776836657797,42.95,78161.73,0.0,-0.71498,0.00011,24.43409]
[1776836657939,42.95,78161.73,0.0,-0.71498,0.00011,24.43409]
[1776836658045,42.95,78161.6,0.0,-0.71499,0.00011,24.43339]
[1776836658408,42.95,78161.6,0.0,-0.71499,0.00011,24.43339]
[1776836664087,42.95,78156.91,0.0,-0.71552,0.00011,24.41048]
[1776836667107,42.95,78151.04,0.0,-0.71616,0.00011,24.38212]
[1776836670128,42.95,78146.17,0.0,-0.7167,0.00011,24.35859]
[1776836672147,42.95,78140.07,0.0,-0.71739,0.00011,24.32542]
[1776836674165,42.95,78134.46,0.0,-0.718,0.00011,24.29834]
[1776836679200,42.95,78133.97,0.0,-0.71805,0.00011,24.29633]
[1776836684235,42.96,78134.28,0.0,-0.718,0.00011,24.29816]
[1776836689270,42.96,78129.48,0.0,-0.71852,0.00011,24.27523]
[1776836694305,42.96,78128.99,0.0,-0.71856,0.00011,24.2733]
[1776836698333,42.96,78134.68,0.0,-0.71793,0.00011,24.30126]
[1776836701354,42.96,78128.39,0.0,-0.71861,0.00011,24.27096]
[1776836705382,42.96,78116.89,0.0,-0.71986,0.00011,24.2154]
[1776836706389,42.97,78113.77,0.0,-0.72019,0.00011,24.20033]
[1776836709410,42.97,78108.26,0.0,-0.72078,0.00011,24.17392]
[1776836712431,42.97,78102.77,0.0,-0.72138,0.00011,24.14696]
[1776836713838,42.97,78102.77,0.0,-0.72138,0.00011,24.14696]
[1776836713940,42.97,78110.77,0.0,-0.72052,0.00011,24.18579]
[1776836716960,42.97,78113.8,0.0,-0.72019,0.00011,24.20042]
[1776836717019,42.96,78119.39,0.0,-0.71959,0.00011,24.2276]
[1776836722764,42.97,78120.54,0.0,-0.71945,0.00011,24.23357]
[1776836722952,42.97,78120.54,0.0,-0.71945,0.00011,24.23357]
[1776836725609,42.97,78114.24,0.0,-0.72014,0.00011,24.20295]
[1776836725698,42.97,78114.24,0.0,-0.72014,0.00011,24.20295]
[1776836725710,42.97,78114.0,0.0,-0.72016,0.00011,24.20175]
[1776836729553,42.97,78107.74,0.0,-0.72085,0.00011,24.17114]
[1776836734588,42.97,78105.23,0.0,-0.72114,0.00011,24.15526]
[1776836736089,42.97,78105.23,0.0,-0.72114,0.00011,24.15526]
[1776836741637,42.97,78111.84,0.0,-0.72042,0.00011,24.18767]
[1776836744664,42.97,78116.73,0.0,-0.71989,0.00011,24.21151]
[1776836746681,42.97,78110.61,0.0,-0.72055,0.00011,24.1816]
[1776836748108,42.97,78110.61,0.0,-0.72055,0.00011,24.1816]
[1776836748218,42.97,78110.61,0.0,-0.72055,0.00011,24.1816]
[1776836748320,42.97,78108.59,0.0,-0.72078,0.00011,24.17158]
[1776836753730,42.96,78125.53,0.0,-0.71894,0.00011,24.25363]
[1776836754737,42.97,78131.2,0.0,-0.71832,0.00011,24.28137]
[1776836755744,42.96,78139.95,0.0,-0.71737,0.00011,24.32353]
[1776836756873,42.96,78139.95,0.0,-0.71737,0.00011,24.32353]
[1776836756939,42.96,78142.27,0.0,-0.71713,0.00011,24.33422]
[1776836759775,42.96,78136.84,0.0,-0.71773,0.00011,24.30774]
[1776836760966,42.96,78136.84,0.0,-0.71773,0.00011,24.30774]
[1776836761134,42.96,78120.42,0.0,-0.71953,0.00011,24.2277]
[1776836761802,42.96,78113.73,0.0,-0.72025,0.00011,24.19508]
[1776836762795,42.96,78108.15,0.0,-0.72087,0.00011,24.16746]
[1776836764343,42.96,78108.15,0.0,-0.72087,0.00011,24.16746]
[1776836764353,42.96,78099.27,0.0,-0.72184,0.00011,24.12383]
[1776836768837,42.95,78096.09,0.0,-0.7222,0.00011,24.10775]
[1776836773874,42.95,78131.1,0.0,-0.71839,0.00011,24.27827]
[1776836774635,42.95,78131.1,0.0,-0.71839,0.00011,24.27827]
[1776836774880,42.95,78138.19,0.0,-0.71762,0.00011,24.31273]
[1776836776990,42.95,78140.39,0.0,-0.71737,0.00011,24.32344]
[1776836780145,42.95,78143.56,0.0,-0.71702,0.00011,24.33899]
[1776836783406,42.96,78141.8,0.0,-0.71721,0.00011,24.33071]
[1776836783763,42.96,78138.43,0.0,-0.71758,0.00011,24.31446]
[1776836784951,42.95,78128.57,0.0,-0.71866,0.00011,24.26643]
[1776836785958,42.95,78123.71,0.0,-0.71919,0.00011,24.24262]
[1776836786965,42.95,78118.21,0.0,-0.7198,0.00011,24.21568]
[1776836792000,42.95,78117.31,0.0,-0.71993,0.00011,24.20698]
[1776836794525,42.95,78115.15,0.0,-0.72017,0.00011,24.1962]
[1776836797092,42.95,78113.36,0.0,-0.72037,0.00011,24.18724]
[1776836797201,42.95,78113.36,0.0,-0.72037,0.00011,24.18724]
[1776836797299,42.95,78113.34,0.0,-0.72038,0.00011,24.18699]
[1776836798045,42.95,78126.71,0.0,-0.71893,0.00011,24.25199]
[1776836799029,42.95,78126.71,0.0,-0.71893,0.00011,24.25199]
[1776836799052,42.95,78140.55,0.0,-0.71741,0.00011,24.31925]
[1776836800058,42.95,78139.82,0.0,-0.71748,0.00011,24.31609]
[1776836801771,42.95,78139.79,0.0,-0.71749,0.00011,24.31587]
[1776836804087,42.95,78130.83,0.0,-0.71847,0.00011,24.27209]
[1776836806101,42.94,78136.18,0.0,-0.7179,0.00011,24.29769]
[1776836807703,42.94,78134.14,0.0,-0.71813,0.00011,24.28759]
[1776836810130,42.94,78125.38,0.0,-0.7191,0.00011,24.2445]
[1776836811145,42.94,78119.61,0.0,-0.71973,0.00011,24.21625]
[1776836813486,42.94,78116.5,0.0,-0.72007,0.00011,24.20091]
[1776836813692,42.94,78116.63,0.0,-0.72006,0.00011,24.20138]
[1776836814064,42.94,78116.63,0.0,-0.72006,0.00011,24.20138]
[1776836814195,42.94,78116.63,0.0,-0.72006,0.00011,24.20138]
[1776836814295,42.94,78116.54,0.0,-0.72008,0.00011,24.20078]
[1776836816948,42.94,78116.64,0.0,-0.72007,0.00011,24.20096]
[1776836817188,42.94,78116.64,0.0,-0.72007,0.00011,24.20096]
[1776836820991,42.93,78113.78,0.0,-0.7204,0.00011,24.1864]
[1776836822224,42.93,78105.38,0.0,-0.72132,0.00011,24.14504]
[1776836823922,42.93,78105.38,0.0,-0.72132,0.00011,24.14504]
[1776836824258,42.93,78115.68,0.0,-0.7202,0.00011,24.19522]
[1776836824644,42.93,78115.68,0.0,-0.7202,0.00011,24.19522]
[1776836825265,42.93,78118.12,0.0,-0.71994,0.00011,24.20703]
[1776836827159,42.93,78118.42,0.0,-0.71991,0.00011,24.20839]
[1776836828286,42.93,78128.09,0.0,-0.71886,0.00011,24.25527]
[1776836828806,42.93,78128.09,0.0,-0.71886,0.00011,24.25527]
[1776836831167,42.93,78130.09,0.0,-0.71865,0.00011,24.26467]
[1776836832012,42.93,78128.1,0.0,-0.71887,0.00011,24.25483]
[1776836833803,42.93,78126.21,0.0,-0.71908,0.00011,24.24533]
[1776836837409,42.93,78124.52,0.0,-0.71926,0.00011,24.23719]
[1776836837431,42.92,78130.06,0.0,-0.71866,0.00011,24.26399]
[1776836837929,42.92,78130.06,0.0,-0.71866,0.00011,24.26399]
[1776836838323,42.92,78130.06,0.0,-0.71866,0.00011,24.26399]
[1776836839193,42.93,78126.35,0.0,-0.71906,0.00011,24.24609]
[1776836843765,42.92,78125.14,0.0,-0.7192,0.00011,24.23994]
[1776836845106,42.92,78122.37,0.0,-0.71951,0.00011,24.22628]
[1776836845197,42.92,78122.37,0.0,-0.71951,0.00011,24.22628]
[1776836845457,42.92,78122.37,0.0,-0.71951,0.00011,24.22628]
[1776836845460,42.92,78121.42,0.0,-0.71962,0.00011,24.22151]
[1776836845692,42.92,78121.42,0.0,-0.71962,0.00011,24.22151]
[1776836847127,42.92,78121.12,0.0,-0.71965,0.00011,24.21991]
[1776836847474,42.92,78126.42,0.0,-0.71908,0.00011,24.24561]
[1776836850255,42.92,78124.83,0.0,-0.71926,0.00011,24.23759]
[1776836850262,42.92,78124.83,0.0,-0.71926,0.00011,24.23759]
[1776836850307,42.92,78124.83,0.0,-0.71926,0.00011,24.23759]
[1776836850701,42.92,78123.89,0.0,-0.71936,0.00011,24.23287]
[1776836851643,42.92,78123.5,0.0,-0.71943,0.00011,24.22712]
[1776836851693,42.92,78123.5,0.0,-0.71943,0.00011,24.22712]
[1776836855533,42.92,78131.42,0.0,-0.71858,0.00011,24.26509]
[1776836856544,42.92,78137.27,0.0,-0.71793,0.00011,24.29397]
[1776836857171,42.92,78137.27,0.0,-0.71793,0.00011,24.29397]
[1776836857547,42.92,78148.17,0.0,-0.71674,0.00011,24.34653]
[1776836859561,42.92,78148.22,0.0,-0.71673,0.00011,24.34689]
[1776836860726,42.92,78148.22,0.0,-0.71673,0.00011,24.34689]
[1776836860765,42.92,78140.03,0.0,-0.71763,0.00011,24.30732]
[1776836862396,42.92,78140.03,0.0,-0.71763,0.00011,24.30732]
[1776836865788,42.91,78137.94,0.0,-0.71787,0.00011,24.29651]
[1776836867339,42.91,78138.22,0.0,-0.71785,0.00011,24.29762]
[1776836870955,42.91,78137.03,0.0,-0.718,0.00011,24.29091]
[1776836873437,42.91,78136.68,0.0,-0.71805,0.00011,24.2889]
[1776836873690,42.91,78137.88,0.0,-0.71792,0.00011,24.29457]
[1776836874705,42.91,78138.06,0.0,-0.7179,0.00011,24.29529]
[1776836874936,42.91,78138.06,0.0,-0.7179,0.00011,24.29529]
[1776836877282,42.9,78136.24,0.0,-0.71811,0.00011,24.28615]
[1776836877440,42.9,78136.24,0.0,-0.71811,0.00011,24.28615]
[1776836878345,42.9,78134.9,0.0,-0.71826,0.00011,24.27949]
[1776836878442,42.9,78134.9,0.0,-0.71826,0.00011,24.27949]
[1776836878446,42.9,78133.86,0.0,-0.71838,0.00011,24.2743]
[1776836880711,42.9,78115.52,0.0,-0.72039,0.00011,24.1844]
[1776836881718,42.9,78105.38,0.0,-0.7215,0.00011,24.13461]
[1776836884372,42.9,78100.85,0.0,-0.722,0.00011,24.1122]
[1776836885709,42.9,78101.36,0.0,-0.72194,0.00011,24.11463]
[1776836888462,42.9,78099.9,0.0,-0.72211,0.00011,24.10733]
[1776836888531,42.9,78099.9,0.0,-0.72211,0.00011,24.10733]
[1776836888926,42.9,78102.2,0.0,-0.72186,0.00011,24.11857]
[1776836890064,42.9,78102.21,0.0,-0.72186,0.00011,24.11855]
[1776836890197,42.9,78102.21,0.0,-0.72186,0.00011,24.11855]
[1776836891784,42.9,78101.62,0.0,-0.72193,0.00011,24.11551]
[1776836894012,42.9,78103.48,0.0,-0.72173,0.00011,24.12449]
[1776836895353,42.9,78104.7,0.0,-0.7216,0.00011,24.1304]
[1776836897460,42.89,78106.01,0.0,-0.72146,0.00011,24.13666]
[1776836897694,42.89,78107.91,0.0,-0.72125,0.00011,24.14588]
[1776836898441,42.89,78107.91,0.0,-0.72125,0.00011,24.14588]
[1776836898595,42.89,78107.91,0.0,-0.72125,0.00011,24.14588]
[1776836898842,42.89,78113.54,0.0,-0.72064,0.00011,24.17326]
[1776836902154,42.89,78113.02,0.0,-0.72071,0.00011,24.17046]
[1776836906681,42.89,78114.73,0.0,-0.72054,0.00011,24.17819]
[1776836906937,42.89,78114.73,0.0,-0.72054,0.00011,24.17819]
[1776836910546,42.89,78114.24,0.0,-0.7206,0.00011,24.17552]
[1776836910704,42.89,78111.44,0.0,-0.72091,0.00011,24.16155]
[1776836910861,42.89,78111.44,0.0,-0.72091,0.00011,24.16155]
[1776836910942,42.89,78111.44,0.0,-0.72091,0.00011,24.16155]
[1776836911041,42.89,78109.99,0.0,-0.72109,0.00011,24.15062]
[1776836912956,42.89,78109.45,0.0,-0.72115,0.00011,24.14786]
[1776836913191,42.89,78109.45,0.0,-0.72115,0.00011,24.14786]
[1776836916126,42.88,78105.22,0.0,-0.72162,0.00011,24.1268]
[1776836916207,42.88,78105.22,0.0,-0.72162,0.00011,24.1268]
[1776836917978,42.88,78095.15,0.0,-0.72272,0.00011,24.07703]
[1776836918768,42.88,78095.15,0.0,-0.72272,0.00011,24.07703]
[1776836918940,42.88,78095.15,0.0,-0.72272,0.00011,24.07703]
[1776836919243,42.88,78095.15,0.0,-0.72272,0.00011,24.07703]
[1776836919441,42.88,78095.15,0.0,-0.72272,0.00011,24.07703]
[1776836919529,42.88,78093.8,0.0,-0.72287,0.00011,24.07034]
[1776836924018,42.88,78087.88,0.0,-0.72352,0.00011,24.04098]
[1776836924656,42.88,78087.88,0.0,-0.72352,0.00011,24.04098]
[1776836927630,42.88,78085.95,0.0,-0.72373,0.00011,24.03144]
[1776836927640,42.88,78083.4,0.0,-0.724,0.00011,24.01883]
[1776836927665,42.88,78083.4,0.0,-0.724,0.00011,24.01883]
[1776836927713,42.88,78083.4,0.0,-0.724,0.00011,24.01883]
[1776836928418,42.88,78083.4,0.0,-0.724,0.00011,24.01883]
[1776836934088,42.88,78078.59,0.0,-0.72452,0.00011,23.99521]
[1776836936240,42.88,78077.89,0.0,-0.7246,0.00011,23.99177]
[1776836936334,42.88,78089.43,0.0,-0.72334,0.00011,24.04886]
[1776836937118,42.88,78094.25,0.0,-0.72282,0.00011,24.0726]
[1776836940554,42.88,78090.28,0.0,-0.72325,0.00011,24.05294]
[1776836942084,42.88,78088.63,0.0,-0.72343,0.00011,24.04474]
[1776836942154,42.88,78103.96,0.0,-0.72177,0.00011,24.12019]
[1776836943160,42.88,78105.32,0.0,-0.72162,0.00011,24.12677]
[1776836945326,42.88,78103.46,0.0,-0.72183,0.00011,24.11753]
[1776836946857,42.88,78098.44,0.0,-0.72238,0.00011,24.09266]
[1776836950208,42.88,78102.47,0.0,-0.72195,0.00011,24.11223]
[1776836951230,42.88,78108.37,0.0,-0.72131,0.00011,24.14102]
[1776836956265,42.87,78108.81,0.0,-0.72127,0.00011,24.1426]
[1776836956796,42.87,78108.81,0.0,-0.72127,0.00011,24.1426]
[1776836956937,42.87,78108.81,0.0,-0.72127,0.00011,24.1426]
[1776836959285,42.87,78103.79,0.0,-0.72183,0.00011,24.11762]
[1776836961308,42.87,78112.29,0.0,-0.72091,0.00011,24.15913]
[1776836964558,42.87,78110.15,0.0,-0.72115,0.00011,24.14838]
[1776836964861,42.87,78110.61,0.0,-0.7211,0.00011,24.15051]
[1776836965214,42.87,78110.61,0.0,-0.7211,0.00011,24.15051]
[1776836965656,42.87,78110.61,0.0,-0.7211,0.00011,24.15051]
[1776836965332,42.87,78111.08,0.0,-0.72105,0.00011,24.15269]
[1776836965734,42.87,78111.08,0.0,-0.72105,0.00011,24.15269]
[1776836966688,42.87,78111.08,0.0,-0.72105,0.00011,24.15269]
[1776836970161,42.87,78113.94,0.0,-0.72075,0.00011,24.16616]
[1776836974528,42.86,78110.95,0.0,-0.72111,0.00011,24.14727]
[1776836974636,42.86,78110.95,0.0,-0.72111,0.00011,24.14727]
[1776836978308,42.86,78111.53,0.0,-0.72106,0.00011,24.14962]
[1776836979438,42.86,78104.65,0.0,-0.72182,0.00011,24.11561]
[1776836984474,42.86,78105.93,0.0,-0.72169,0.00011,24.12144]
[1776836987921,42.86,78107.29,0.0,-0.72155,0.00011,24.12785]
[1776836987943,42.86,78107.29,0.0,-0.72155,0.00011,24.12785]
[1776836990178,42.86,78103.67,0.0,-0.72195,0.00011,24.10987]
[1776836990206,42.86,78103.67,0.0,-0.72195,0.00011,24.10987]
[1776836990269,42.86,78103.67,0.0,-0.72195,0.00011,24.10987]
[1776836990440,42.86,78103.67,0.0,-0.72195,0.00011,24.10987]
[1776836990517,42.86,78101.08,0.0,-0.72223,0.00011,24.09705]
[1776836992443,42.86,78097.82,0.0,-0.72259,0.00011,24.08093]
[1776836992695,42.86,78097.82,0.0,-0.72259,0.00011,24.08093]
[1776836994952,42.86,78095.49,0.0,-0.72284,0.00011,24.0693]
[1776836995191,42.86,78095.49,0.0,-0.72284,0.00011,24.0693]
[1776836999205,42.85,78093.15,0.0,-0.7231,0.00011,24.05762]
[1776836999370,42.85,78093.15,0.0,-0.7231,0.00011,24.05762]
[1776836999444,42.85,78093.15,0.0,-0.7231,0.00011,24.05762]
[1776836999580,42.85,78093.13,0.0,-0.7231,0.00011,24.0575]
[1776837002207,42.85,78092.15,0.0,-0.72321,0.00011,24.05263]
[1776837002435,42.85,78092.15,0.0,-0.72321,0.00011,24.05263]
[1776837005897,42.85,78090.91,0.0,-0.72335,0.00011,24.04645]
[1776837005942,42.85,78090.91,0.0,-0.72335,0.00011,24.04645]
[1776837005958,42.85,78090.91,0.0,-0.72335,0.00011,24.04645]
[1776837006187,42.85,78090.91,0.0,-0.72335,0.00011,24.04645]
[1776837006630,42.85,78094.09,0.0,-0.723,0.00011,24.06214]
[1776837011664,42.85,78092.86,0.0,-0.72314,0.00011,24.05596]
[1776837011996,42.85,78092.86,0.0,-0.72314,0.00011,24.05596]
[1776837012202,42.85,78092.86,0.0,-0.72314,0.00011,24.05596]
[1776837013678,42.85,78082.5,0.0,-0.72426,0.00011,24.00472]
[1776837014685,42.85,78076.54,0.0,-0.72491,0.00011,23.97517]
[1776837016699,42.85,78071.54,0.0,-0.72545,0.00011,23.95045]
[1776837018760,42.85,78068.81,0.0,-0.72574,0.00011,23.93705]
[1776837018804,42.85,78068.81,0.0,-0.72574,0.00011,23.93705]
[1776837018949,42.85,78068.81,0.0,-0.72574,0.00011,23.93705]
[1776837019720,42.85,78066.28,0.0,-0.72601,0.00011,23.92458]
[1776837023748,42.86,78052.55,0.0,-0.72749,0.00011,23.85657]
[1776837025763,42.86,78047.49,0.0,-0.72803,0.00011,23.83158]
[1776837030797,42.86,78044.4,0.0,-0.72833,0.00011,23.81716]
[1776837032653,42.86,78044.4,0.0,-0.72833,0.00011,23.81716]
[1776837032689,42.86,78044.4,0.0,-0.72833,0.00011,23.81716]
[1776837032697,42.86,78044.4,0.0,-0.72833,0.00011,23.81716]
[1776837032751,42.87,78044.28,0.0,-0.72836,0.00011,23.81327]
[1776837032945,42.87,78044.28,0.0,-0.72836,0.00011,23.81327]
[1776837035124,42.87,78044.08,0.0,-0.72837,0.00011,23.81271]
[1776837035200,42.87,78044.08,0.0,-0.72837,0.00011,23.81271]
[1776837037846,42.87,78052.88,0.0,-0.7274,0.00011,23.85757]
[1776837039674,42.87,78052.88,0.0,-0.7274,0.00011,23.85757]
[1776837039679,42.87,78052.88,0.0,-0.7274,0.00011,23.85757]
[1776837039699,42.87,78052.88,0.0,-0.7274,0.00011,23.85757]
[1776837040229,42.87,78054.36,0.0,-0.72724,0.00011,23.86514]
[1776837040438,42.87,78054.36,0.0,-0.72724,0.00011,23.86514]
[1776837040532,42.87,78055.98,0.0,-0.72706,0.00011,23.87339]
[1776837043029,42.87,78055.41,0.0,-0.72712,0.00011,23.87087]
[1776837043194,42.87,78055.41,0.0,-0.72712,0.00011,23.87087]
[1776837046507,42.88,78055.64,0.0,-0.72708,0.00011,23.87249]
[1776837046696,42.88,78055.64,0.0,-0.72708,0.00011,23.87249]
[1776837046753,42.88,78055.74,0.0,-0.72707,0.00011,23.87315]
[1776837047916,42.88,78049.27,0.0,-0.72776,0.00011,23.84117]
[1776837049245,42.88,78049.27,0.0,-0.72776,0.00011,23.84117]
[1776837049441,42.88,78049.27,0.0,-0.72776,0.00011,23.84117]
[1776837054782,42.88,78049.22,0.0,-0.72774,0.00011,23.84203]
[1776837054941,42.88,78049.22,0.0,-0.72774,0.00011,23.84203]
[1776837055125,42.88,78049.22,0.0,-0.72774,0.00011,23.84203]
[1776837055199,42.88,78049.22,0.0,-0.72774,0.00011,23.84203]
[1776837055226,42.88,78049.83,0.0,-0.72767,0.00011,23.84526]
[1776837057187,42.89,78049.84,0.0,-0.72766,0.00011,23.84549]
[1776837057443,42.89,78049.84,0.0,-0.72766,0.00011,23.84549]
[1776837061897,42.89,78047.12,0.0,-0.72793,0.00011,23.8329]
[1776837062213,42.89,78075.12,0.0,-0.72491,0.00011,23.97228]
[1776837064032,42.89,78074.78,0.0,-0.72494,0.00011,23.97083]
[1776837064988,42.89,78074.78,0.0,-0.72494,0.00011,23.97083]
[1776837070075,42.89,78089.61,0.0,-0.72332,0.00011,24.04442]
[1776837072089,42.89,78090.69,0.0,-0.7232,0.00011,24.04976]
[1776837074103,42.89,78083.13,0.0,-0.72403,0.00011,24.0124]
[1776837076039,42.89,78082.34,0.0,-0.72411,0.00011,24.00849]
[1776837076210,42.89,78082.34,0.0,-0.72411,0.00011,24.00849]
[1776837076295,42.89,78081.86,0.0,-0.72416,0.00011,24.00616]
[1776837076905,42.89,78081.86,0.0,-0.72416,0.00011,24.00616]
[1776837076938,42.89,78081.86,0.0,-0.72416,0.00011,24.00616]
[1776837078291,42.89,78078.96,0.0,-0.72448,0.00011,23.99184]
[1776837078437,42.89,78078.96,0.0,-0.72448,0.00011,23.99184]
[1776837081108,42.89,78082.08,0.0,-0.72414,0.00011,24.00737]
[1776837081155,42.89,78082.08,0.0,-0.72414,0.00011,24.00737]
[1776837081199,42.89,78082.08,0.0,-0.72414,0.00011,24.00737]
[1776837081207,42.89,78082.46,0.0,-0.72409,0.00011,24.00928]
[1776837084611,42.89,78084.14,0.0,-0.72391,0.00011,24.01762]
[1776837088224,42.89,78079.95,0.0,-0.72436,0.00011,23.997]
[1776837090228,42.89,78089.06,0.0,-0.72337,0.00011,24.04208]
[1776837091068,42.89,78089.06,0.0,-0.72337,0.00011,24.04208]
[1776837091226,42.89,78103.26,0.0,-0.72185,0.00011,24.10829]
[1776837093241,42.89,78110.72,0.0,-0.72104,0.00011,24.14481]
[1776837094140,42.89,78110.72,0.0,-0.72104,0.00011,24.14481]
[1776837095254,42.89,78101.19,0.0,-0.72209,0.00011,24.09776]
[1776837097268,42.89,78091.32,0.0,-0.72316,0.00011,24.04906]
[1776837099283,42.89,78088.74,0.0,-0.72344,0.00011,24.03632]
[1776837100145,42.89,78088.74,0.0,-0.72344,0.00011,24.03632]
[1776837101207,42.89,78088.76,0.0,-0.72344,0.00011,24.03642]
[1776837104340,42.89,78075.85,0.0,-0.72484,0.00011,23.97258]
[1776837105347,42.89,78063.93,0.0,-0.72613,0.00011,23.91347]
[1776837106354,42.89,78063.88,0.0,-0.72613,0.00011,23.91335]
[1776837110654,42.89,78068.26,0.0,-0.72565,0.00011,23.93544]
[1776837110698,42.89,78068.26,0.0,-0.72565,0.00011,23.93544]
[1776837110706,42.89,78068.26,0.0,-0.72565,0.00011,23.93544]
[1776837110707,42.89,78067.84,0.0,-0.72569,0.00011,23.93346]
[1776837110945,42.89,78067.84,0.0,-0.72569,0.00011,23.93346]
[1776837114828,42.9,78065.61,0.0,-0.72593,0.00011,23.92269]
[1776837114830,42.9,78090.2,0.0,-0.72326,0.00011,24.04454]
[1776837115417,42.9,78094.3,0.0,-0.72281,0.00011,24.06474]
[1776837116424,42.9,78087.88,0.0,-0.72351,0.00011,24.03306]
[1776837117662,42.9,78087.88,0.0,-0.72351,0.00011,24.03306]
[1776837119445,42.9,78078.82,0.0,-0.7245,0.00011,23.98827]
[1776837120452,42.9,78072.83,0.0,-0.72514,0.00011,23.95864]
[1776837123473,42.9,78094.63,0.0,-0.72277,0.00011,24.06656]
[1776837124007,42.9,78094.63,0.0,-0.72277,0.00011,24.06656]
[1776837124480,42.9,78098.33,0.0,-0.72237,0.00011,24.08474]
[1776837126929,42.9,78100.66,0.0,-0.72212,0.00011,24.09609]
[1776837127501,42.9,78105.85,0.0,-0.72156,0.00011,24.12151]
[1776837129515,42.9,78093.89,0.0,-0.72286,0.00011,24.06256]
[1776837131529,42.9,78114.68,0.0,-0.7206,0.00011,24.16459]
[1776837132076,42.9,78114.68,0.0,-0.7206,0.00011,24.16459]
[1776837132537,42.9,78119.16,0.0,-0.72011,0.00011,24.18637]
[1776837135050,42.89,78117.46,0.0,-0.7203,0.00011,24.17792]
[1776837137359,42.89,78116.8,0.0,-0.72038,0.00011,24.1743]
[1776837137585,42.89,78135.27,0.0,-0.71837,0.00011,24.26434]
[1776837139594,42.89,78133.89,0.0,-0.71852,0.00011,24.2573]
[1776837140889,42.89,78133.89,0.0,-0.71852,0.00011,24.2573]
[1776837143251,42.89,78129.61,0.0,-0.719,0.00011,24.23602]
[1776837143636,42.89,78135.87,0.0,-0.71831,0.00011,24.26663]
[1776837146890,42.89,78136.2,0.0,-0.71827,0.00011,24.26839]
[1776837150689,42.89,78127.45,0.0,-0.71922,0.00011,24.22646]
[1776837151840,42.89,78127.45,0.0,-0.71922,0.00011,24.22646]
[1776837151905,42.89,78121.08,0.0,-0.71993,0.00011,24.19185]
[1776837151946,42.89,78121.08,0.0,-0.71993,0.00011,24.19185]
[1776837155067,42.89,78116.86,0.0,-0.7204,0.00011,24.17087]
[1776837155100,42.89,78116.86,0.0,-0.7204,0.00011,24.17087]
[1776837155195,42.89,78116.86,0.0,-0.7204,0.00011,24.17087]
[1776837155295,42.89,78116.86,0.0,-0.7204,0.00011,24.17075]
[1776837159563,42.89,78114.5,0.0,-0.72067,0.00011,24.15887]
[1776837159754,42.89,78100.51,0.0,-0.7222,0.00011,24.09014]
[1776837160762,42.89,78086.46,0.0,-0.72373,0.00011,24.02087]
[1776837161769,42.89,78084.69,0.0,-0.72392,0.00011,24.01216]
[1776837163065,42.89,78084.57,0.0,-0.72393,0.00011,24.01161]
[1776837163783,42.89,78076.53,0.0,-0.7248,0.00011,23.97187]
[1776837165797,42.89,78068.51,0.0,-0.72566,0.00011,23.93227]
[1776837167813,42.89,78062.99,0.0,-0.72625,0.00011,23.90508]
[1776837169827,42.89,78058.17,0.0,-0.72677,0.00011,23.8814]
[1776837170571,42.89,78058.17,0.0,-0.72677,0.00011,23.8814]
[1776837170691,42.89,78058.17,0.0,-0.72677,0.00011,23.8814]
[1776837173857,42.9,78050.72,0.0,-0.72756,0.00011,23.84498]
[1776837174873,42.9,78044.24,0.0,-0.72825,0.00011,23.81281]
[1776837175871,42.9,78038.97,0.0,-0.72881,0.00011,23.78667]
[1776837176878,42.9,78034.4,0.0,-0.7293,0.00011,23.76404]
[1776837180911,42.91,78025.78,0.0,-0.73019,0.00011,23.72194]
[1776837185924,42.91,78024.4,0.0,-0.73031,0.00011,23.71635]
[1776837185945,42.91,78024.4,0.0,-0.73031,0.00011,23.71635]
[1776837185946,42.91,78023.46,0.0,-0.7304,0.00011,23.71197]
[1776837185968,42.91,78023.46,0.0,-0.7304,0.00011,23.71197]
[1776837186208,42.91,78023.46,0.0,-0.7304,0.00011,23.71197]
[1776837187959,42.92,78015.61,0.0,-0.73123,0.00011,23.67313]
[1776837189748,42.92,78015.61,0.0,-0.73123,0.00011,23.67313]
[1776837189943,42.92,78015.61,0.0,-0.73123,0.00011,23.67313]
[1776837189752,42.92,78013.47,0.0,-0.73145,0.00011,23.66295]
[1776837191102,42.92,78011.93,0.0,-0.73161,0.00011,23.65518]
[1776837191192,42.92,78011.93,0.0,-0.73161,0.00011,23.65518]
[1776837197023,42.93,78010.51,0.0,-0.73173,0.00011,23.64954]
[1776837198640,42.93,78010.51,0.0,-0.73173,0.00011,23.64954]
[1776837198702,42.93,78010.51,0.0,-0.73173,0.00011,23.64954]
[1776837198734,42.93,78010.51,0.0,-0.73173,0.00011,23.64954]
[1776837198948,42.93,78010.51,0.0,-0.73173,0.00011,23.64954]
[1776837198793,42.93,78010.12,0.0,-0.73177,0.00011,23.64761]
[1776837199037,42.93,78010.48,0.0,-0.73173,0.00011,23.64943]
[1776837204073,42.93,78011.84,0.0,-0.73158,0.00011,23.65634]
[1776837208306,42.93,78010.52,0.0,-0.73172,0.00011,23.64967]
[1776837208463,42.93,78010.52,0.0,-0.73172,0.00011,23.64967]
[1776837209109,42.93,77999.23,0.0,-0.73293,0.00011,23.59258]
[1776837211125,42.93,78001.29,0.0,-0.73273,0.00011,23.59933]
[1776837215447,42.93,78003.62,0.0,-0.73248,0.00011,23.61125]
[1776837215511,42.93,78003.62,0.0,-0.73248,0.00011,23.61125]
[1776837215699,42.93,78003.62,0.0,-0.73248,0.00011,23.61125]
[1776837215795,42.93,78003.34,0.0,-0.73251,0.00011,23.60991]
[1776837220187,42.93,77993.67,0.0,-0.73354,0.00011,23.56124]
[1776837221195,42.93,77986.64,0.0,-0.73428,0.00011,23.52558]
[1776837223209,42.93,77984.09,0.0,-0.73455,0.00011,23.51283]
[1776837224026,42.93,77984.09,0.0,-0.73455,0.00011,23.51283]
[1776837224135,42.93,77984.09,0.0,-0.73455,0.00011,23.51283]
[1776837224196,42.93,77984.09,0.0,-0.73455,0.00011,23.51283]
[1776837224216,42.93,77985.89,0.0,-0.73436,0.00011,23.52212]
[1776837229768,42.93,77989.19,0.0,-0.73399,0.00011,23.53943]
[1776837229864,42.93,77989.19,0.0,-0.73399,0.00011,23.53943]
[1776837229955,42.93,77989.19,0.0,-0.73399,0.00011,23.53943]
[1776837229908,42.93,77992.66,0.0,-0.73362,0.00011,23.55729]
[1776837233926,42.94,77993.01,0.0,-0.73357,0.00011,23.55956]
[1776837233942,42.94,77993.01,0.0,-0.73357,0.00011,23.55956]
[1776837234078,42.94,77993.35,0.0,-0.73353,0.00011,23.56138]
[1776837234195,42.94,77993.35,0.0,-0.73353,0.00011,23.56138]
[1776837234286,42.94,77994.14,0.0,-0.73344,0.00011,23.56549]
[1776837239675,42.94,77990.82,0.0,-0.73379,0.00011,23.54905]
[1776837239702,42.94,77990.82,0.0,-0.73379,0.00011,23.54905]
[1776837244529,42.94,77990.87,0.0,-0.73377,0.00011,23.54984]
[1776837244610,42.94,77990.87,0.0,-0.73377,0.00011,23.54984]
[1776837244698,42.94,77990.87,0.0,-0.73377,0.00011,23.54984]
[1776837244755,42.94,77991.0,0.0,-0.73376,0.00011,23.55062]
[1776837245363,42.94,77996.13,0.0,-0.73321,0.00011,23.57675]
[1776837249729,42.94,77995.75,0.0,-0.73324,0.00011,23.57509]
[1776837249935,42.94,77995.75,0.0,-0.73324,0.00011,23.57509]
[1776837249940,42.94,77995.75,0.0,-0.73324,0.00011,23.57509]
[1776837249945,42.94,77994.99,0.0,-0.73332,0.00011,23.57134]
[1776837250207,42.94,77994.99,0.0,-0.73332,0.00011,23.57134]
[1776837250402,42.94,77995.79,0.0,-0.73323,0.00011,23.5755]
[1776837252416,42.95,77990.99,0.0,-0.73374,0.00011,23.55138]
[1776837253813,42.95,77990.99,0.0,-0.73374,0.00011,23.55138]
[1776837253950,42.95,77990.99,0.0,-0.73374,0.00011,23.55138]
[1776837259335,42.95,77988.65,0.0,-0.73397,0.00011,23.54026]
[1776837259446,42.95,77988.65,0.0,-0.73397,0.00011,23.54026]
[1776837260195,42.95,77986.12,0.0,-0.73424,0.00011,23.52755]
[1776837260444,42.95,77986.12,0.0,-0.73424,0.00011,23.52755]
[1776837260472,42.95,77982.77,0.0,-0.73459,0.00011,23.51068]
[1776837265934,42.95,77981.77,0.0,-0.73468,0.00011,23.50629]
[1776837266201,42.95,77982.64,0.0,-0.73458,0.00011,23.51089]
[1776837271549,42.96,77983.88,0.0,-0.73446,0.00011,23.51444]
[1776837272159,42.96,77983.88,0.0,-0.73446,0.00011,23.51444]
[1776837272194,42.96,77983.88,0.0,-0.73446,0.00011,23.51444]
[1776837273667,42.96,77980.63,0.0,-0.7348,0.00011,23.49808]
[1776837273694,42.96,77980.63,0.0,-0.7348,0.00011,23.49808]
[1776837273809,42.96,77980.63,0.0,-0.7348,0.00011,23.49808]
[1776837273944,42.96,77980.63,0.0,-0.7348,0.00011,23.49808]
[1776837274042,42.96,77981.54,0.0,-0.7347,0.00011,23.50289]
[1776837275579,42.96,77974.9,0.0,-0.73539,0.00011,23.46944]
[1776837277630,42.96,77971.94,0.0,-0.7357,0.00011,23.45457]
[1776837277701,42.96,77971.94,0.0,-0.7357,0.00011,23.45457]
[1776837279197,42.96,77971.81,0.0,-0.73571,0.00011,23.45436]
[1776837279607,42.97,77966.39,0.0,-0.73628,0.00011,23.42693]
[1776837282722,42.97,77966.16,0.0,-0.73629,0.00011,23.42627]
[1776837282947,42.97,77966.16,0.0,-0.73629,0.00011,23.42627]
[1776837286811,42.97,77969.26,0.0,-0.73594,0.00011,23.44307]
[1776837286938,42.97,77969.26,0.0,-0.73594,0.00011,23.44307]
[1776837287038,42.97,77969.7,0.0,-0.73589,0.00011,23.44555]
[1776837291709,42.98,77975.68,0.0,-0.73523,0.00011,23.47713]
[1776837292706,42.98,78004.88,0.0,-0.73212,0.00011,23.62496]
[1776837293139,42.98,78004.88,0.0,-0.73212,0.00011,23.62496]
[1776837293713,42.98,78030.05,0.0,-0.72942,0.00011,23.75195]
[1776837294720,42.98,78032.67,0.0,-0.72913,0.00011,23.76533]
[1776837295651,42.98,78032.67,0.0,-0.72913,0.00011,23.76533]
[1776837297694,42.98,78033.33,0.0,-0.72905,0.00011,23.76912]
[1776837301128,42.99,78034.99,0.0,-0.72886,0.00011,23.77809]
[1776837300764,42.99,78069.6,0.0,-0.72512,0.00011,23.95051]
[1776837301774,42.99,78088.98,0.0,-0.72302,0.00011,24.04616]
[1776837302781,42.99,78082.43,0.0,-0.72373,0.00011,24.01386]
[1776837304070,42.99,78082.43,0.0,-0.72373,0.00011,24.01386]
[1776837308777,42.99,78082.8,0.0,-0.72369,0.00011,24.01565]
[1776837308824,42.99,78103.63,0.0,-0.72143,0.00011,24.11793]
[1776837309831,42.99,78111.71,0.0,-0.72056,0.00011,24.1573]
[1776837310838,42.99,78118.76,0.0,-0.71979,0.00011,24.19178]
[1776837312198,42.99,78118.84,0.0,-0.71978,0.00011,24.19223]
[1776837317887,42.99,78122.35,0.0,-0.71938,0.00011,24.20971]
[1776837322932,42.99,78121.32,0.0,-0.71949,0.00011,24.20493]
[1776837323992,42.99,78115.36,0.0,-0.72014,0.00011,24.17595]
[1776837325116,42.99,78115.36,0.0,-0.72014,0.00011,24.17595]
[1776837324969,42.99,78136.56,0.0,-0.71783,0.00011,24.27895]
[1776837325975,42.99,78148.15,0.0,-0.71655,0.00011,24.33511]
[1776837326982,42.99,78149.95,0.0,-0.71635,0.00011,24.34409]
[1776837327842,42.99,78149.95,0.0,-0.71635,0.00011,24.34409]
[1776837328117,42.99,78149.95,0.0,-0.71635,0.00011,24.34409]
[1776837330018,43.0,78171.4,0.0,-0.71397,0.00011,24.4478]
[1776837330324,43.0,78171.4,0.0,-0.71397,0.00011,24.4478]
[1776837331011,43.0,78204.06,0.0,-0.71039,0.00011,24.59939]
[1776837332019,43.0,78211.51,0.0,-0.70956,0.00011,24.63479]
[1776837333769,43.0,78212.97,0.0,-0.7094,0.00011,24.64168]
[1776837334035,43.0,78211.9,0.0,-0.70952,0.00011,24.63664]
[1776837338063,43.0,78203.14,0.0,-0.71049,0.00011,24.5954]
[1776837339072,43.0,78198.43,0.0,-0.71101,0.00011,24.57318]
[1776837341088,43.0,78189.42,0.0,-0.712,0.00011,24.53062]
[1776837342095,43.0,78181.48,0.0,-0.71287,0.00011,24.49298]
[1776837345116,43.0,78178.95,0.0,-0.71313,0.00011,24.48143]
[1776837350152,43.01,78178.49,0.0,-0.71316,0.00011,24.48015]
[1776837353172,43.01,78172.02,0.0,-0.71386,0.00011,24.44984]
[1776837355186,43.01,78165.0,0.0,-0.71462,0.00011,24.41669]
[1776837356193,43.01,78159.96,0.0,-0.71517,0.00011,24.39279]
[1776837359214,43.02,78155.23,0.0,-0.71567,0.00011,24.37093]
[1776837361228,43.02,78147.17,0.0,-0.71654,0.00011,24.33277]
[1776837363242,43.02,78138.68,0.0,-0.71745,0.00011,24.29251]
[1776837366263,43.03,78131.64,0.0,-0.71819,0.00011,24.25962]
[1776837367269,43.03,78124.41,0.0,-0.71897,0.00011,24.22482]
[1776837368277,43.03,78119.46,0.0,-0.7195,0.00011,24.20107]
[1776837371326,43.03,78116.97,0.0,-0.71977,0.00011,24.18927]
[1776837371438,43.03,78116.97,0.0,-0.71977,0.00011,24.18927]
[1776837371881,43.04,78117.73,0.0,-0.71967,0.00011,24.19345]
[1776837374319,43.04,78110.93,0.0,-0.7204,0.00011,24.16099]
[1776837377339,43.04,78102.92,0.0,-0.72126,0.00011,24.12251]
[1776837378962,43.04,78102.92,0.0,-0.72126,0.00011,24.12251]
[1776837379064,43.05,78102.03,0.0,-0.72134,0.00011,24.11863]
[1776837379206,43.05,78102.03,0.0,-0.72134,0.00011,24.11863]
[1776837379354,43.05,78103.8,0.0,-0.72115,0.00011,24.12728]
[1776837381368,43.05,78108.18,0.0,-0.72066,0.00011,24.14909]
[1776837382374,43.05,78103.25,0.0,-0.72119,0.00011,24.12523]
[1776837383863,43.05,78103.25,0.0,-0.72119,0.00011,24.12523]
[1776837383937,43.05,78103.25,0.0,-0.72119,0.00011,24.12523]
[1776837384974,43.05,78099.92,0.0,-0.72154,0.00011,24.10941]
[1776837385200,43.05,78100.87,0.0,-0.72144,0.00011,24.11429]
[1776837386739,43.05,78101.7,0.0,-0.72135,0.00011,24.11835]
[1776837386942,43.05,78101.7,0.0,-0.72135,0.00011,24.11835]
[1776837390177,43.06,78099.9,0.0,-0.72152,0.00011,24.11024]
[1776837390190,43.06,78099.9,0.0,-0.72152,0.00011,24.11024]
[1776837390431,43.06,78095.12,0.0,-0.72203,0.00011,24.08734]
[1776837394727,43.06,78092.21,0.0,-0.72235,0.00011,24.07017]
[1776837394947,43.06,78092.21,0.0,-0.72235,0.00011,24.07017]
[1776837395046,43.06,78090.32,0.0,-0.72254,0.00011,24.06146]
[1776837395491,43.06,78090.32,0.0,-0.72254,0.00011,24.06146]
[1776837395691,43.06,78090.32,0.0,-0.72254,0.00011,24.06146]
[1776837399494,43.07,78082.82,0.0,-0.72334,0.00011,24.02518]
[1776837400276,43.07,78082.82,0.0,-0.72334,0.00011,24.02518]
[1776837400440,43.07,78082.82,0.0,-0.72334,0.00011,24.02518]
[1776837400501,43.07,78082.66,0.0,-0.72336,0.00011,24.02436]
[1776837402681,43.07,78081.21,0.0,-0.72352,0.00011,24.01721]
[1776837402936,43.07,78081.21,0.0,-0.72352,0.00011,24.01721]
[1776837404529,43.07,78080.04,0.0,-0.72365,0.00011,24.01139]
[1776837408088,43.07,78077.66,0.0,-0.72391,0.00011,23.99965]
[1776837408198,43.07,78077.66,0.0,-0.72391,0.00011,23.99965]
[1776837408097,43.07,78071.54,0.0,-0.72457,0.00011,23.96952]
[1776837408558,43.07,78067.66,0.0,-0.72499,0.00011,23.95037]
[1776837411579,43.07,78060.21,0.0,-0.72579,0.00011,23.91371]
[1776837415076,43.07,78063.23,0.0,-0.72546,0.00011,23.92879]
[1776837415188,43.07,78063.23,0.0,-0.72546,0.00011,23.92879]
[1776837417781,43.07,78062.36,0.0,-0.72555,0.00011,23.92469]
[1776837417938,43.07,78062.36,0.0,-0.72555,0.00011,23.92469]
[1776837419181,43.07,78059.45,0.0,-0.72586,0.00011,23.91042]
[1776837421649,43.07,78054.22,0.0,-0.72641,0.00011,23.88476]
[1776837423297,43.07,78053.0,0.0,-0.72654,0.00011,23.87881]
[1776837423438,43.07,78053.0,0.0,-0.72654,0.00011,23.87881]
[1776837426284,43.07,78053.62,0.0,-0.72647,0.00011,23.88222]
[1776837426436,43.07,78053.62,0.0,-0.72647,0.00011,23.88222]
[1776837427692,43.07,78058.42,0.0,-0.72595,0.00011,23.90623]
[1776837429348,43.07,78058.56,0.0,-0.72593,0.00011,23.90703]
[1776837429443,43.07,78058.56,0.0,-0.72593,0.00011,23.90703]
[1776837434808,43.08,78058.22,0.0,-0.72596,0.00011,23.90577]
[1776837434942,43.08,78058.22,0.0,-0.72596,0.00011,23.90577]
[1776837440783,43.08,78051.82,0.0,-0.72663,0.00011,23.87473]
[1776837441790,43.08,78045.56,0.0,-0.7273,0.00011,23.84377]
[1776837443846,43.08,78042.22,0.0,-0.72766,0.00011,23.82731]
[1776837443943,43.08,78042.22,0.0,-0.72766,0.00011,23.82731]
[1776837447762,43.08,78042.01,0.0,-0.72766,0.00011,23.8269]
[1776837447940,43.08,78042.01,0.0,-0.72766,0.00011,23.8269]
[1776837453874,43.09,78040.68,0.0,-0.7278,0.00011,23.81774]
[1776837454438,43.09,78040.68,0.0,-0.7278,0.00011,23.81774]
[1776837454694,43.09,78040.68,0.0,-0.7278,0.00011,23.81774]
[1776837455888,43.09,78025.14,0.0,-0.72946,0.00011,23.74058]
[1776837456895,43.09,78015.52,0.0,-0.73049,0.00011,23.69268]
[1776837457902,43.09,78013.84,0.0,-0.73066,0.00011,23.68456]
[1776837459177,43.09,78013.84,0.0,-0.73066,0.00011,23.68456]
[1776837459230,43.09,78013.41,0.0,-0.7307,0.00011,23.68272]
[1776837460923,43.1,78009.47,0.0,-0.7311,0.00011,23.66358]
[1776837465207,43.1,78011.84,0.0,-0.73083,0.00011,23.67645]
[1776837465242,43.1,78008.96,0.0,-0.73113,0.00011,23.66232]
[1776837468060,43.11,78007.92,0.0,-0.73122,0.00011,23.65777]
[1776837468201,43.11,78007.92,0.0,-0.73122,0.00011,23.65777]
[1776837474020,43.12,78014.09,0.0,-0.73051,0.00011,23.69103]
[1776837475027,43.12,78019.07,0.0,-0.72997,0.00011,23.71625]
[1776837478034,43.12,78021.81,0.0,-0.72967,0.00011,23.73049]
[1776837478196,43.12,78021.81,0.0,-0.72967,0.00011,23.73049]
[1776837479169,43.12,78022.56,0.0,-0.72958,0.00011,23.73449]
[1776837479199,43.12,78022.56,0.0,-0.72958,0.00011,23.73449]
[1776837482076,43.13,78015.06,0.0,-0.73036,0.00011,23.69798]
[1776837483083,43.13,78009.16,0.0,-0.73099,0.00011,23.6687]
[1776837483763,43.13,78009.16,0.0,-0.73099,0.00011,23.6687]
[1776837483947,43.13,78009.16,0.0,-0.73099,0.00011,23.6687]
[1776837485056,43.13,78007.11,0.0,-0.7312,0.00011,23.65873]
[1776837485207,43.13,78007.11,0.0,-0.7312,0.00011,23.65873]
[1776837485098,43.13,78006.81,0.0,-0.73122,0.00011,23.65755]
[1776837488839,43.13,78007.59,0.0,-0.73112,0.00011,23.66243]
[1776837488943,43.13,78007.59,0.0,-0.73112,0.00011,23.66243]
[1776837494163,43.14,78002.39,0.0,-0.73163,0.00011,23.63831]
[1776837495046,43.14,78002.39,0.0,-0.73163,0.00011,23.63831]
[1776837495204,43.14,78002.39,0.0,-0.73163,0.00011,23.63831]
[1776837496297,43.14,78001.52,0.0,-0.73171,0.00011,23.63429]
[1776837496435,43.15,78000.63,0.0,-0.7318,0.00011,23.63016]
[1776837497184,43.15,78002.37,0.0,-0.7316,0.00011,23.63926]
[1776837497317,43.15,78002.37,0.0,-0.7316,0.00011,23.63926]
[1776837497446,43.15,78002.37,0.0,-0.7316,0.00011,23.63926]
[1776837500599,43.15,78005.86,0.0,-0.73121,0.00011,23.65778]
[1776837500698,43.15,78005.86,0.0,-0.73121,0.00011,23.65778]
[1776837501212,43.15,78005.88,0.0,-0.7312,0.00011,23.6582]
[1776837502937,43.16,78005.65,0.0,-0.73122,0.00011,23.65737]
[1776837503199,43.16,78005.65,0.0,-0.73122,0.00011,23.65737]
[1776837507374,43.16,78009.7,0.0,-0.73075,0.00011,23.6792]
[1776837507439,43.16,78009.7,0.0,-0.73075,0.00011,23.6792]
[1776837507708,43.16,78009.7,0.0,-0.73075,0.00011,23.6792]
[1776837508066,43.16,78009.7,0.0,-0.73075,0.00011,23.6792]
[1776837508261,43.16,78016.27,0.0,-0.73004,0.00011,23.71236]
[1776837509268,43.16,78024.02,0.0,-0.72921,0.00011,23.75131]
[1776837511282,43.17,78032.89,0.0,-0.72827,0.00011,23.79217]
[1776837512207,43.17,78032.89,0.0,-0.72827,0.00011,23.79217]
[1776837512442,43.17,78034.91,0.0,-0.72805,0.00011,23.80238]
[1776837518331,43.17,78035.12,0.0,-0.72801,0.00011,23.80438]
[1776837522368,43.17,78035.6,0.0,-0.72795,0.00011,23.80724]
[1776837522450,43.17,78035.6,0.0,-0.72795,0.00011,23.80724]
[1776837526105,43.18,78032.06,0.0,-0.72832,0.00011,23.7901]
[1776837526194,43.18,78032.06,0.0,-0.72832,0.00011,23.7901]
[1776837526408,43.18,78032.07,0.0,-0.72831,0.00011,23.7905]
[1776837526441,43.18,78032.07,0.0,-0.72831,0.00011,23.7905]
[1776837526509,43.18,78031.88,0.0,-0.72833,0.00011,23.78955]
[1776837532177,43.18,78029.18,0.0,-0.7286,0.00011,23.77684]
[1776837532198,43.18,78029.18,0.0,-0.7286,0.00011,23.77684]
[1776837536651,43.19,78023.43,0.0,-0.72919,0.00011,23.74918]
[1776837536701,43.19,78023.43,0.0,-0.72919,0.00011,23.74918]
[1776837538474,43.19,78013.47,0.0,-0.73024,0.00011,23.70013]
[1776837540025,43.19,78013.47,0.0,-0.73024,0.00011,23.70013]
[1776837540200,43.19,78013.47,0.0,-0.73024,0.00011,23.70013]
[1776837540543,43.19,78010.92,0.0,-0.7305,0.00011,23.68791]
[1776837540705,43.19,78010.92,0.0,-0.7305,0.00011,23.68791]
[1776837540807,43.19,78011.3,0.0,-0.73046,0.00011,23.68981]
[1776837545236,43.19,78007.62,0.0,-0.73083,0.00011,23.67223]
[1776837545441,43.2,78005.27,0.0,-0.73107,0.00011,23.66105]
[1776837551204,43.2,78006.13,0.0,-0.73095,0.00011,23.66657]
[1776837551447,43.21,78004.7,0.0,-0.73109,0.00011,23.66]
[1776837551613,43.21,78004.7,0.0,-0.73109,0.00011,23.66]
[1776837551689,43.21,78004.7,0.0,-0.73109,0.00011,23.66]
[1776837551715,43.21,78004.02,0.0,-0.73116,0.00011,23.65659]
[1776837557608,43.21,78002.55,0.0,-0.73128,0.00011,23.65109]
[1776837559776,43.22,78002.64,0.0,-0.73126,0.00011,23.65185]
[1776837559939,43.22,78002.64,0.0,-0.73126,0.00011,23.65185]
[1776837564069,43.22,78003.08,0.0,-0.73119,0.00011,23.65528]
[1776837564197,43.22,78003.08,0.0,-0.73119,0.00011,23.65528]
[1776837565861,43.22,78010.33,0.0,-0.7304,0.00011,23.69214]
[1776837565941,43.22,78010.33,0.0,-0.7304,0.00011,23.69214]
[1776837566034,43.23,78010.17,0.0,-0.73041,0.00011,23.69186]
[1776837571723,43.23,78010.66,0.0,-0.73033,0.00011,23.69534]
[1776837571936,43.23,78010.66,0.0,-0.73033,0.00011,23.69534]
[1776837575239,43.23,78005.76,0.0,-0.73086,0.00011,23.6679]
[1776837575299,43.24,78006.39,0.0,-0.73078,0.00011,23.67162]
[1776837575440,43.24,78006.39,0.0,-0.73078,0.00011,23.67162]
[1776837575734,43.24,78011.61,0.0,-0.73022,0.00011,23.6977]
[1776837580346,43.24,78011.9,0.0,-0.73018,0.00011,23.69987]
[1776837580441,43.24,78009.55,0.0,-0.73042,0.00011,23.68837]
[1776837586132,43.25,78010.47,0.0,-0.73029,0.00011,23.69423]
[1776837586195,43.25,78010.47,0.0,-0.73029,0.00011,23.69423]
[1776837588870,43.25,78004.84,0.0,-0.73088,0.00011,23.66685]
[1776837588948,43.25,78004.84,0.0,-0.73088,0.00011,23.66685]
[1776837589046,43.25,78003.75,0.0,-0.73098,0.00011,23.66195]
[1776837591846,43.26,77996.48,0.0,-0.73174,0.00011,23.62613]
[1776837592843,43.26,77996.48,0.0,-0.73174,0.00011,23.62613]
[1776837592943,43.26,77996.48,0.0,-0.73174,0.00011,23.62613]
[1776837597795,43.26,77995.85,0.0,-0.73177,0.00011,23.62447]
[1776837597945,43.26,77995.85,0.0,-0.73177,0.00011,23.62447]
[1776837598795,43.27,77994.31,0.0,-0.73192,0.00011,23.6174]
[1776837598936,43.27,77994.31,0.0,-0.73192,0.00011,23.6174]
[1776837599038,43.27,77993.32,0.0,-0.73202,0.00011,23.61277]
[1776837603607,43.27,77993.33,0.0,-0.732,0.00011,23.61376]
[1776837604667,43.27,77990.89,0.0,-0.73225,0.00011,23.60179]
[1776837609092,43.28,77987.12,0.0,-0.73262,0.00011,23.5843]
[1776837609196,43.28,77987.12,0.0,-0.73262,0.00011,23.5843]
[1776837609294,43.28,77986.37,0.0,-0.73269,0.00011,23.58083]
[1776837612114,43.28,77987.52,0.0,-0.73256,0.00011,23.5869]
[1776837612194,43.28,77987.52,0.0,-0.73256,0.00011,23.5869]
[1776837615815,43.28,77986.92,0.0,-0.73261,0.00011,23.58455]
[1776837615938,43.28,77986.92,0.0,-0.73261,0.00011,23.58455]
[1776837616780,43.29,77990.58,0.0,-0.73222,0.00011,23.60322]
[1776837616942,43.29,77990.58,0.0,-0.73222,0.00011,23.60322]
[1776837617022,43.29,77991.59,0.0,-0.73211,0.00011,23.60828]
[1776837619036,43.29,77996.72,0.0,-0.73154,0.00011,23.63493]
[1776837620054,43.29,77996.72,0.0,-0.73154,0.00011,23.63493]
[1776837620191,43.29,77996.72,0.0,-0.73154,0.00011,23.63493]
[1776837624273,43.3,77999.16,0.0,-0.73126,0.00011,23.64833]
[1776837624437,43.3,77995.76,0.0,-0.73161,0.00011,23.63162]
[1776837626767,43.3,77995.76,0.0,-0.7316,0.00011,23.63225]
[1776837626942,43.3,77995.76,0.0,-0.7316,0.00011,23.63225]
[1776837627093,43.3,77995.61,0.0,-0.73161,0.00011,23.63181]
[1776837632023,43.31,77993.11,0.0,-0.73185,0.00011,23.62025]
[1776837632189,43.31,77993.11,0.0,-0.73185,0.00011,23.62025]
[1776837634142,43.31,77981.71,0.0,-0.73306,0.00011,23.5603]
[1776837636083,43.31,77978.12,0.0,-0.73344,0.00011,23.54227]
[1776837639917,43.31,77977.14,0.0,-0.73353,0.00011,23.53783]
[1776837645222,43.31,77977.36,0.0,-0.7335,0.00011,23.53956]
[1776837648180,43.32,77974.64,0.0,-0.73377,0.00011,23.52638]
[1776837648436,43.32,77974.64,0.0,-0.73377,0.00011,23.52638]
[1776837648243,43.32,77974.59,0.0,-0.73378,0.00011,23.52622]
[1776837649282,43.32,77974.59,0.0,-0.73378,0.00011,23.52622]
[1776837649438,43.32,77974.59,0.0,-0.73378,0.00011,23.52622]
[1776837651264,43.32,77959.95,0.0,-0.73532,0.00011,23.45258]
[1776837652271,43.32,77956.38,0.0,-0.73569,0.00011,23.43478]
[1776837657290,43.32,77959.94,0.0,-0.7353,0.00011,23.45341]
[1776837657307,43.32,77966.51,0.0,-0.7346,0.00011,23.4867]
[1776837659320,43.32,77967.08,0.0,-0.73454,0.00011,23.48975]
[1776837659974,43.32,77967.08,0.0,-0.73454,0.00011,23.48975]
[1776837661126,43.32,77965.22,0.0,-0.73473,0.00011,23.48046]
[1776837661196,43.32,77965.22,0.0,-0.73473,0.00011,23.48046]
[1776837661338,43.32,77963.56,0.0,-0.73491,0.00011,23.47218]
[1776837663211,43.32,77962.67,0.0,-0.735,0.00011,23.46779]
[1776837664406,43.32,77963.56,0.0,-0.7349,0.00011,23.4724]
[1776837664436,43.32,77963.56,0.0,-0.7349,0.00011,23.4724]
[1776837669394,43.33,77955.18,0.0,-0.73577,0.00011,23.43081]
[1776837670402,43.33,77950.59,0.0,-0.73625,0.00011,23.40772]
[1776837673423,43.33,77955.69,0.0,-0.7357,0.00011,23.43404]
[1776837674557,43.33,77955.02,0.0,-0.73577,0.00011,23.4308]
[1776837674693,43.33,77955.02,0.0,-0.73577,0.00011,23.4308]
[1776837675385,43.33,77955.02,0.0,-0.73577,0.00011,23.4308]
[1776837675435,43.33,77955.02,0.0,-0.73577,0.00011,23.4308]
[1776837675437,43.33,77955.26,0.0,-0.73574,0.00011,23.43216]
[1776837677451,43.33,77961.69,0.0,-0.73505,0.00011,23.46496]
[1776837678458,43.34,77968.04,0.0,-0.73438,0.00011,23.49729]
[1776837680472,43.34,77962.39,0.0,-0.73496,0.00011,23.46934]
[1776837681000,43.34,77962.39,0.0,-0.73496,0.00011,23.46934]
[1776837681230,43.34,77962.39,0.0,-0.73496,0.00011,23.46934]
[1776837681478,43.34,77956.49,0.0,-0.73558,0.00011,23.43964]
[1776837682156,43.34,77956.49,0.0,-0.73558,0.00011,23.43964]
[1776837682217,43.34,77956.49,0.0,-0.73558,0.00011,23.43964]
[1776837682486,43.34,77951.36,0.0,-0.73612,0.00011,23.41383]
[1776837684472,43.34,77951.36,0.0,-0.73612,0.00011,23.41383]
[1776837684692,43.34,77949.67,0.0,-0.73629,0.00011,23.40545]
[1776837684937,43.34,77949.67,0.0,-0.73629,0.00011,23.40545]
[1776837685039,43.34,77947.49,0.0,-0.73652,0.00011,23.39458]
[1776837686698,43.34,77947.15,0.0,-0.73655,0.00011,23.39305]
[1776837686941,43.34,77947.15,0.0,-0.73655,0.00011,23.39305]
[1776837693422,43.35,77944.92,0.0,-0.73678,0.00011,23.3792]
[1776837693439,43.35,77944.92,0.0,-0.73678,0.00011,23.3792]
[1776837694075,43.35,77944.95,0.0,-0.73677,0.00011,23.37976]
[1776837694200,43.35,77944.95,0.0,-0.73677,0.00011,23.37976]
[1776837694287,43.35,77944.29,0.0,-0.73684,0.00011,23.37662]
[1776837697880,43.35,77934.44,0.0,-0.73786,0.0001,23.3272]
[1776837698611,43.35,77930.6,0.0,-0.73826,0.0001,23.30753]
[1776837699618,43.35,77924.31,0.0,-0.73892,0.0001,23.27538]
[1776837702642,43.35,77921.0,0.0,-0.73928,0.0001,23.25828]
[1776837704656,43.35,77915.66,0.0,-0.73984,0.0001,23.23088]
[1776837706671,43.35,77922.91,0.0,-0.73908,0.0001,23.2678]
[1776837708041,43.35,77922.91,0.0,-0.73908,0.0001,23.2678]
[1776837708199,43.35,77922.91,0.0,-0.73908,0.0001,23.2678]
[1776837711707,43.35,77927.76,0.0,-0.73858,0.0001,23.29212]
[1776837713029,43.35,77927.76,0.0,-0.73858,0.0001,23.29212]
[1776837713192,43.35,77927.76,0.0,-0.73858,0.0001,23.29212]
[1776837713736,43.35,77929.09,0.0,-0.73845,0.0001,23.29867]
[1776837713938,43.35,77929.09,0.0,-0.73845,0.0001,23.29867]
[1776837714039,43.35,77929.53,0.0,-0.7384,0.0001,23.30091]
[1776837716081,43.35,77931.13,0.0,-0.73824,0.0001,23.30893]
[1776837716195,43.35,77931.13,0.0,-0.73824,0.0001,23.30893]
[1776837717981,43.34,77933.04,0.0,-0.73804,0.0001,23.31837]
[1776837718195,43.34,77933.04,0.0,-0.73804,0.0001,23.31837]
[1776837721658,43.34,77927.88,0.0,-0.73859,0.0001,23.29155]
[1776837721700,43.34,77927.88,0.0,-0.73859,0.0001,23.29155]
[1776837721792,43.34,77927.88,0.0,-0.73859,0.0001,23.29155]
[1776837721944,43.34,77927.88,0.0,-0.73859,0.0001,23.29155]
[1776837722041,43.34,77926.84,0.0,-0.73871,0.0001,23.28614]
[1776837725126,43.34,77927.87,0.0,-0.7386,0.0001,23.29118]
[1776837725197,43.34,77927.87,0.0,-0.7386,0.0001,23.29118]
[1776837727216,43.34,77930.41,0.0,-0.73834,0.0001,23.30388]
[1776837727454,43.34,77930.41,0.0,-0.73834,0.0001,23.30388]
[1776837727526,43.34,77935.67,0.0,-0.7378,0.0001,23.33035]
[1776837728153,43.34,77935.67,0.0,-0.7378,0.0001,23.33035]
[1776837728203,43.34,77935.67,0.0,-0.7378,0.0001,23.33035]
[1776837728254,43.34,77937.46,0.0,-0.73761,0.00011,23.33928]
[1776837730840,43.34,77948.16,0.0,-0.73649,0.00011,23.39321]
[1776837732854,43.33,77953.45,0.0,-0.73595,0.00011,23.41953]
[1776837734249,43.33,77953.45,0.0,-0.73595,0.00011,23.41953]
[1776837734442,43.33,77953.45,0.0,-0.73595,0.00011,23.41953]
[1776837736346,43.33,77954.22,0.0,-0.73588,0.00011,23.42292]
[1776837736439,43.33,77954.22,0.0,-0.73588,0.00011,23.42292]
[1776837741916,43.32,77950.17,0.0,-0.73634,0.00011,23.40062]
[1776837743143,43.32,77950.17,0.0,-0.73634,0.00011,23.40062]
[1776837743196,43.32,77950.17,0.0,-0.73634,0.00011,23.40062]
[1776837744193,43.32,77947.86,0.0,-0.7366,0.00011,23.38846]
[1776837744435,43.32,77947.86,0.0,-0.7366,0.00011,23.38846]
[1776837744492,43.32,77947.86,0.0,-0.7366,0.00011,23.38824]
[1776837744873,43.32,77947.86,0.0,-0.7366,0.00011,23.38824]
[1776837744941,43.32,77947.86,0.0,-0.7366,0.00011,23.38824]
[1776837745946,43.32,77953.66,0.0,-0.736,0.00011,23.41741]
[1776837747814,43.32,77955.04,0.0,-0.73586,0.00011,23.42417]
[1776837747942,43.32,77955.04,0.0,-0.73586,0.00011,23.42417]
[1776837747960,43.32,77948.6,0.0,-0.73654,0.00011,23.3913]
[1776837752995,43.31,77950.49,0.0,-0.73639,0.00011,23.39604]
[1776837753800,43.31,77950.49,0.0,-0.73639,0.00011,23.39604]
[1776837753939,43.31,77950.49,0.0,-0.73639,0.00011,23.39604]
[1776837759037,43.31,77956.77,0.0,-0.73575,0.00011,23.42678]
[1776837760044,43.31,77964.52,0.0,-0.73494,0.00011,23.46577]
[1776837761097,43.31,77964.52,0.0,-0.73494,0.00011,23.46577]
[1776837761196,43.31,77964.52,0.0,-0.73494,0.00011,23.46577]
[1776837761200,43.31,77964.52,0.0,-0.73494,0.00011,23.46577]
[1776837761447,43.31,77964.52,0.0,-0.73494,0.00011,23.46577]
[1776837761548,43.31,77967.18,0.0,-0.73467,0.00011,23.47876]
[1776837766420,43.3,77969.18,0.0,-0.73447,0.00011,23.48808]
[1776837766449,43.3,77969.18,0.0,-0.73447,0.00011,23.48808]
[1776837772133,43.29,77970.91,0.0,-0.73434,0.00011,23.49465]
[1776837774920,43.29,77968.56,0.0,-0.7346,0.00011,23.48227]
[1776837774947,43.29,77968.56,0.0,-0.7346,0.00011,23.48227]
[1776837775639,43.29,77968.02,0.0,-0.73465,0.00011,23.47955]
[1776837775691,43.29,77968.02,0.0,-0.73465,0.00011,23.47955]
[1776837776162,43.29,77967.83,0.0,-0.73469,0.00011,23.47808]
[1776837780000,43.28,77968.22,0.0,-0.73466,0.00011,23.47929]
[1776837780206,43.28,77968.22,0.0,-0.73466,0.00011,23.47929]
[1776837781142,43.28,77967.66,0.0,-0.73473,0.00011,23.47621]
[1776837781197,43.28,77974.39,0.0,-0.73402,0.00011,23.50992]
[1776837783211,43.28,77975.07,0.0,-0.73396,0.00011,23.51276]
[1776837784388,43.28,77975.07,0.0,-0.73396,0.00011,23.51276]
[1776837788246,43.27,77980.38,0.0,-0.73343,0.00011,23.53806]
[1776837793586,43.27,77982.86,0.0,-0.7332,0.00011,23.54929]
[1776837793701,43.27,77983.06,0.0,-0.73318,0.00011,23.54998]
[1776837799323,43.26,77980.71,0.0,-0.73347,0.00011,23.53629]
[1776837799969,43.26,77980.71,0.0,-0.73347,0.00011,23.53629]
[1776837800191,43.26,77980.71,0.0,-0.73347,0.00011,23.53629]
[1776837800902,43.26,77981.52,0.0,-0.73339,0.00011,23.54006]
[1776837800945,43.26,77981.52,0.0,-0.73339,0.00011,23.54006]
[1776837801337,43.26,77977.89,0.0,-0.73379,0.00011,23.52147]
[1776837803351,43.25,77970.44,0.0,-0.73459,0.00011,23.48332]
[1776837804545,43.25,77970.44,0.0,-0.73459,0.00011,23.48332]
[1776837804699,43.25,77966.18,0.0,-0.73504,0.00011,23.46148]
[1776837810400,43.24,77968.17,0.0,-0.73487,0.00011,23.46985]
[1776837810905,43.24,77968.17,0.0,-0.73487,0.00011,23.46985]
[1776837810944,43.24,77968.17,0.0,-0.73487,0.00011,23.46985]
[1776837811116,43.24,77968.17,0.0,-0.73487,0.00011,23.46985]
[1776837811199,43.24,77968.17,0.0,-0.73487,0.00011,23.46985]
[1776837811407,43.24,77968.69,0.0,-0.73485,0.00011,23.46844]
[1776837816613,43.24,77966.08,0.0,-0.73515,0.00011,23.45412]
[1776837816694,43.24,77965.91,0.0,-0.73517,0.00011,23.45299]
[1776837821901,43.23,77962.68,0.0,-0.73554,0.00011,23.43529]
[1776837821940,43.23,77962.68,0.0,-0.73554,0.00011,23.43529]
[1776837822084,43.23,77962.68,0.0,-0.73554,0.00011,23.43529]
[1776837822199,43.23,77962.68,0.0,-0.73554,0.00011,23.43529]
[1776837822484,43.23,77959.32,0.0,-0.7359,0.00011,23.41801]
[1776837826981,43.23,77960.23,0.0,-0.73583,0.00011,23.42168]
[1776837827196,43.23,77960.23,0.0,-0.73583,0.00011,23.42168]
[1776837832554,43.22,77959.27,0.0,-0.73596,0.00011,23.41539]
[1776837834911,43.22,77958.88,0.0,-0.73601,0.00011,23.41297]
[1776837834942,43.22,77958.88,0.0,-0.73601,0.00011,23.41297]
[1776837835537,43.22,77958.88,0.0,-0.73601,0.00011,23.41297]
[1776837835575,43.22,77958.99,0.0,-0.73601,0.00011,23.4133]
[1776837835701,43.22,77958.99,0.0,-0.73601,0.00011,23.4133]
[1776837839343,43.21,77958.95,0.0,-0.73602,0.00011,23.41266]
[1776837839439,43.21,77958.95,0.0,-0.73602,0.00011,23.41266]
[1776837844638,43.21,77952.14,0.0,-0.73677,0.00011,23.37656]
[1776837845645,43.21,77947.22,0.0,-0.73729,0.00011,23.35135]
[1776837846651,43.21,77951.99,0.0,-0.7368,0.00011,23.37547]
[1776837848600,43.21,77951.99,0.0,-0.7368,0.00011,23.37547]
[1776837848785,43.21,77953.71,0.0,-0.73662,0.00011,23.38404]
[1776837849370,43.21,77953.71,0.0,-0.73662,0.00011,23.38404]
[1776837849448,43.21,77953.71,0.0,-0.73662,0.00011,23.38404]
[1776837849468,43.2,77952.17,0.0,-0.73679,0.00011,23.37585]
[1776837850680,43.2,77946.71,0.0,-0.73737,0.00011,23.34789]
[1776837853920,43.2,77943.85,0.0,-0.73767,0.00011,23.33304]
[1776837853954,43.2,77943.85,0.0,-0.73767,0.00011,23.33304]
[1776837859743,43.2,77946.59,0.0,-0.73741,0.00011,23.34604]
[1776837864778,43.2,77946.71,0.0,-0.73741,0.00011,23.34593]
[1776837866663,43.2,77946.71,0.0,-0.73741,0.00011,23.34593]
[1776837866693,43.19,77948.61,0.0,-0.73721,0.00011,23.35547]
[1776837868000,43.19,77951.19,0.0,-0.73694,0.00011,23.36845]
[1776837868214,43.19,77951.19,0.0,-0.73694,0.00011,23.36845]
[1776837868244,43.19,77952.94,0.0,-0.73677,0.00011,23.37701]
[1776837873026,43.19,77951.15,0.0,-0.73699,0.00011,23.36364]
[1776837873193,43.19,77951.15,0.0,-0.73699,0.00011,23.36364]
[1776837876679,43.19,77950.22,0.0,-0.7371,0.00011,23.35841]
[1776837876694,43.19,77950.69,0.0,-0.73706,0.00011,23.36065]
[1776837876862,43.19,77949.65,0.0,-0.73717,0.00011,23.35519]
[1776837878418,43.19,77949.65,0.0,-0.73717,0.00011,23.35519]
[1776837878440,43.19,77949.65,0.0,-0.73717,0.00011,23.35519]
[1776837883337,43.18,77953.68,0.0,-0.73676,0.00011,23.37495]
[1776837883549,43.18,77953.68,0.0,-0.73676,0.00011,23.37495]
[1776837883651,43.18,77954.09,0.0,-0.73672,0.00011,23.3767]
[1776837885810,43.18,77955.59,0.0,-0.73657,0.00011,23.38415]
[1776837890814,43.18,77957.56,0.0,-0.73638,0.00011,23.39324]
[1776837890948,43.18,77957.56,0.0,-0.73638,0.00011,23.39324]
[1776837890962,43.18,77957.56,0.0,-0.73638,0.00011,23.39324]
[1776837891198,43.18,77957.56,0.0,-0.73638,0.00011,23.39324]
[1776837891294,43.18,77956.89,0.0,-0.73646,0.00011,23.38946]
[1776837895608,43.17,77957.21,0.0,-0.73644,0.00011,23.39073]
[1776837895697,43.17,77957.21,0.0,-0.73644,0.00011,23.39073]
[1776837899801,43.17,77960.29,0.0,-0.73613,0.00011,23.40544]
[1776837899948,43.17,77960.29,0.0,-0.73613,0.00011,23.40544]
[1776837900044,43.17,77960.36,0.0,-0.73613,0.00011,23.4056]
[1776837902551,43.17,77963.31,0.0,-0.73582,0.00011,23.42039]
[1776837902693,43.17,77963.31,0.0,-0.73582,0.00011,23.42039]
[1776837906394,43.16,77968.03,0.0,-0.73534,0.00011,23.44348]
[1776837906435,43.16,77968.03,0.0,-0.73534,0.00011,23.44348]
[1776837907246,43.16,77968.47,0.0,-0.7353,0.00011,23.44524]
[1776837907443,43.16,77968.47,0.0,-0.7353,0.00011,23.44524]
[1776837907542,43.16,77967.73,0.0,-0.73539,0.00011,23.44125]
[1776837913143,43.16,77967.55,0.0,-0.73543,0.00011,23.43916]
[1776837916164,43.15,77957.22,0.0,-0.73654,0.00011,23.38599]
[1776837917171,43.15,77948.58,0.0,-0.73746,0.00011,23.34176]
[1776837917951,43.15,77948.58,0.0,-0.73746,0.00011,23.34176]
[1776837918218,43.15,77948.58,0.0,-0.73746,0.00011,23.34176]
[1776837918444,43.15,77948.58,0.0,-0.73746,0.00011,23.34176]
[1776837918535,43.15,77949.83,0.0,-0.73733,0.00011,23.34783]
[1776837919122,43.15,77949.83,0.0,-0.73733,0.00011,23.34783]
[1776837919149,43.15,77949.83,0.0,-0.73733,0.00011,23.34783]
[1776837922390,43.15,77949.05,0.0,-0.73742,0.00011,23.34371]
[1776837922451,43.15,77949.05,0.0,-0.73742,0.00011,23.34371]
[1776837925151,43.15,77947.4,0.0,-0.7376,0.00011,23.33476]
[1776837925196,43.15,77947.4,0.0,-0.7376,0.00011,23.33476]
[1776837925229,43.15,77946.94,0.0,-0.73765,0.00011,23.33228]
[1776837926042,43.15,77946.94,0.0,-0.73765,0.00011,23.33228]
[1776837926195,43.15,77946.94,0.0,-0.73765,0.00011,23.33228]
[1776837932278,43.14,77942.15,0.0,-0.7382,0.00011,23.30332]
[1776837934631,43.14,77941.79,0.0,-0.73824,0.00011,23.30129]
[1776837934699,43.14,77941.79,0.0,-0.73824,0.00011,23.30129]
[1776837934692,43.14,77941.82,0.0,-0.73824,0.00011,23.30136]
[1776837935101,43.14,77941.82,0.0,-0.73824,0.00011,23.30136]
[1776837935201,43.14,77941.82,0.0,-0.73824,0.00011,23.30136]
[1776837936633,43.14,77941.61,0.0,-0.73827,0.00011,23.30019]
[1776837936692,43.14,77941.61,0.0,-0.73827,0.00011,23.30019]
[1776837942348,43.14,77944.44,0.0,-0.73798,0.00011,23.31399]
[1776837944408,43.14,77946.01,0.0,-0.73782,0.00011,23.32191]
[1776837944445,43.14,77946.01,0.0,-0.73782,0.00011,23.32191]
[1776837944507,43.14,77948.55,0.0,-0.73755,0.00011,23.33477]
[1776837945069,43.14,77948.55,0.0,-0.73755,0.00011,23.33477]
[1776837945202,43.14,77948.55,0.0,-0.73755,0.00011,23.33477]
[1776837947484,43.14,77947.13,0.0,-0.73771,0.00011,23.32729]
[1776837947703,43.14,77947.13,0.0,-0.73771,0.00011,23.32729]
[1776837951411,43.14,77955.07,0.0,-0.73688,0.00011,23.3672]
[1776837952647,43.14,77955.07,0.0,-0.73688,0.00011,23.3672]
[1776837952698,43.14,77955.07,0.0,-0.73688,0.00011,23.3672]
[1776837952746,43.13,77962.22,0.0,-0.73613,0.00011,23.40343]
[1776837953278,43.13,77962.22,0.0,-0.73613,0.00011,23.40343]
[1776837953441,43.13,77962.22,0.0,-0.73613,0.00011,23.40343]
[1776837957623,43.13,77964.65,0.0,-0.73589,0.00011,23.41504]
[1776837957696,43.13,77964.65,0.0,-0.73589,0.00011,23.41504]
[1776837957674,43.13,77963.33,0.0,-0.73603,0.00011,23.40813]
[1776837958460,43.13,77964.75,0.0,-0.73589,0.00011,23.41515]
[1776837960651,43.13,77965.03,0.0,-0.73586,0.00011,23.41636]
[1776837960692,43.13,77965.03,0.0,-0.73586,0.00011,23.41636]
[1776837963860,43.13,77965.92,0.0,-0.73579,0.00011,23.42001]
[1776837963975,43.13,77965.92,0.0,-0.73579,0.00011,23.42001]
[1776837964468,43.13,77965.92,0.0,-0.73579,0.00011,23.42001]
[1776837964688,43.13,77965.92,0.0,-0.73579,0.00011,23.42001]
[1776837964502,43.12,77964.59,0.0,-0.73593,0.00011,23.41303]
[1776837965509,43.12,77965.11,0.0,-0.73588,0.00011,23.41547]
[1776837965906,43.12,77965.11,0.0,-0.73588,0.00011,23.41547]
[1776837967944,43.12,77965.49,0.0,-0.73585,0.00011,23.41699]
[1776837968058,43.12,77965.49,0.0,-0.73585,0.00011,23.41699]
[1776837968111,43.12,77965.49,0.0,-0.73585,0.00011,23.41699]
[1776837968195,43.12,77965.49,0.0,-0.73585,0.00011,23.41699]
[1776837968530,43.12,77967.63,0.0,-0.73563,0.00011,23.42765]
[1776837973565,43.12,77966.63,0.0,-0.73576,0.00011,23.4215]
[1776837978600,43.11,77967.35,0.0,-0.73571,0.00011,23.42409]
[1776837979176,43.11,77967.35,0.0,-0.73571,0.00011,23.42409]
[1776837979200,43.11,77967.35,0.0,-0.73571,0.00011,23.42409]
[1776837979607,43.11,77967.44,0.0,-0.7357,0.00011,23.42433]
[1776837980637,43.11,77967.44,0.0,-0.7357,0.00011,23.42433]
[1776837980686,43.11,77967.44,0.0,-0.7357,0.00011,23.42433]
[1776837980939,43.11,77967.41,0.0,-0.73571,0.00011,23.42396]
[1776837982001,43.11,77967.41,0.0,-0.73571,0.00011,23.42396]
[1776837987664,43.1,77967.63,0.0,-0.73572,0.00011,23.4236]
[1776837991600,43.1,77964.25,0.0,-0.73609,0.00011,23.40578]
[1776837991671,43.1,77964.25,0.0,-0.73609,0.00011,23.40578]
[1776837991710,43.1,77964.25,0.0,-0.73609,0.00011,23.40578]
[1776837991773,43.1,77963.12,0.0,-0.73624,0.00011,23.39608]
[1776837993536,43.1,77960.06,0.0,-0.73657,0.00011,23.38032]
[1776837993588,43.1,77960.06,0.0,-0.73657,0.00011,23.38032]
[1776837993695,43.1,77960.06,0.0,-0.73657,0.00011,23.38032]
[1776837998740,43.09,77953.43,0.0,-0.73729,0.00011,23.34553]
[1776837999426,43.09,77953.43,0.0,-0.73729,0.00011,23.34553]
[1776837999447,43.09,77953.43,0.0,-0.73729,0.00011,23.34553]
[1776837999748,43.09,77947.74,0.0,-0.73789,0.00011,23.31634]
[1776838001190,43.09,77947.67,0.0,-0.7379,0.00011,23.31588]
[1776838001237,43.09,77947.67,0.0,-0.7379,0.00011,23.31588]
[1776838001443,43.09,77947.67,0.0,-0.7379,0.00011,23.31588]
[1776838004943,43.09,77948.51,0.0,-0.73782,0.00011,23.31979]
[1776838008133,43.09,77950.78,0.0,-0.73759,0.00011,23.33109]
[1776838008191,43.09,77950.78,0.0,-0.73759,0.00011,23.33109]
[1776838008250,43.09,77950.78,0.0,-0.73759,0.00011,23.33109]
[1776838008813,43.09,77949.41,0.0,-0.73774,0.00011,23.32398]
[1776838011270,43.09,77950.19,0.0,-0.73766,0.00011,23.32779]
[1776838011364,43.09,77950.19,0.0,-0.73766,0.00011,23.32779]
[1776838011437,43.09,77950.19,0.0,-0.73766,0.00011,23.32779]
[1776838015918,43.09,77953.33,0.0,-0.73734,0.00011,23.34337]
[1776838015944,43.09,77953.33,0.0,-0.73734,0.00011,23.34337]
[1776838016017,43.09,77954.48,0.0,-0.73722,0.00011,23.34912]
[1776838017504,43.09,77954.48,0.0,-0.73722,0.00011,23.34912]
[1776838017553,43.09,77954.48,0.0,-0.73722,0.00011,23.34912]
[1776838017693,43.09,77954.48,0.0,-0.73722,0.00011,23.34912]
[1776838019771,43.09,77955.92,0.0,-0.73707,0.00011,23.35621]
[1776838019823,43.09,77955.92,0.0,-0.73707,0.00011,23.35621]
[1776838018978,43.09,77949.92,0.0,-0.73771,0.00011,23.32543]
[1776838019895,43.08,77944.0,0.0,-0.73834,0.00011,23.29504]
[1776838021637,43.08,77944.0,0.0,-0.73834,0.00011,23.29504]
[1776838021675,43.08,77944.0,0.0,-0.73834,0.00011,23.29504]
[1776838022868,43.08,77942.82,0.0,-0.73846,0.00011,23.28885]
[1776838022916,43.08,77945.07,0.0,-0.73823,0.00011,23.3003]
[1776838027507,43.08,77946.41,0.0,-0.73809,0.00011,23.30689]
[1776838027559,43.08,77946.41,0.0,-0.73809,0.00011,23.30689]
[1776838027706,43.08,77946.41,0.0,-0.73809,0.00011,23.30689]
[1776838027715,43.08,77946.37,0.0,-0.7381,0.00011,23.3065]
[1776838028264,43.08,77946.37,0.0,-0.7381,0.00011,23.3065]
[1776838028316,43.08,77946.37,0.0,-0.7381,0.00011,23.3065]
[1776838028439,43.08,77946.37,0.0,-0.7381,0.00011,23.3065]
[1776838033992,43.08,77945.49,0.0,-0.73821,0.00011,23.30144]
[1776838034887,43.08,77945.49,0.0,-0.73821,0.00011,23.30144]
[1776838034891,43.08,77945.49,0.0,-0.73821,0.00011,23.30144]
[1776838034939,43.08,77945.49,0.0,-0.73821,0.00011,23.30144]
[1776838035502,43.08,77945.49,0.0,-0.73821,0.00011,23.30144]
[1776838035545,43.08,77944.51,0.0,-0.73831,0.00011,23.29626]
[1776838037322,43.08,77946.05,0.0,-0.73815,0.00011,23.30414]
[1776838037429,43.08,77946.05,0.0,-0.73815,0.00011,23.30414]
[1776838037441,43.08,77946.05,0.0,-0.73815,0.00011,23.30414]
[1776838037600,43.08,77946.05,0.0,-0.73815,0.00011,23.30414]
[1776838038700,43.08,77947.59,0.0,-0.73799,0.00011,23.31184]
[1776838038948,43.08,77945.0,0.0,-0.73827,0.00011,23.29851]
[1776838043653,43.08,77940.21,0.0,-0.73878,0.00011,23.27379]
[1776838043696,43.08,77940.21,0.0,-0.73878,0.00011,23.27379]
[1776838043728,43.08,77940.21,0.0,-0.73878,0.00011,23.27379]
[1776838044226,43.08,77941.86,0.0,-0.7386,0.00011,23.28213]
[1776838044436,43.08,77941.86,0.0,-0.7386,0.00011,23.28213]
[1776838050112,43.07,77946.69,0.0,-0.7381,0.00011,23.30647]
[1776838052489,43.07,77946.6,0.0,-0.73814,0.00011,23.30216]
[1776838052721,43.07,77946.6,0.0,-0.73814,0.00011,23.30216]
[1776838052910,43.07,77944.73,0.0,-0.73834,0.00011,23.29243]
[1776838054786,43.07,77947.18,0.0,-0.73808,0.00011,23.30497]
[1776838054836,43.07,77951.78,0.0,-0.7376,0.00011,23.3283]
[1776838058415,43.07,77955.24,0.0,-0.73724,0.00011,23.34576]
[1776838058441,43.07,77955.24,0.0,-0.73724,0.00011,23.34576]
[1776838058521,43.07,77955.24,0.0,-0.73724,0.00011,23.34576]
[1776838058808,43.07,77955.24,0.0,-0.73724,0.00011,23.34576]
[1776838058945,43.07,77958.89,0.0,-0.73686,0.00011,23.36411]
[1776838062639,43.07,77959.27,0.0,-0.73682,0.00011,23.36577]
[1776838062646,43.07,77959.27,0.0,-0.73682,0.00011,23.36577]
[1776838062693,43.07,77959.27,0.0,-0.73682,0.00011,23.36577]
[1776838067231,43.07,77952.58,0.0,-0.73755,0.00011,23.33066]
[1776838070221,43.06,77954.96,0.0,-0.73731,0.00011,23.3426]
[1776838070273,43.06,77954.96,0.0,-0.73731,0.00011,23.3426]
[1776838070444,43.06,77954.96,0.0,-0.73731,0.00011,23.3426]
[1776838076723,43.06,77955.06,0.0,-0.73731,0.00011,23.34243]
[1776838076731,43.06,77955.06,0.0,-0.73731,0.00011,23.34243]
[1776838076935,43.06,77954.93,0.0,-0.73733,0.00011,23.34153]
[1776838080327,43.06,77950.96,0.0,-0.73776,0.00011,23.3209]
[1776838084953,43.06,77951.54,0.0,-0.7377,0.00011,23.32348]
[1776838085005,43.06,77951.54,0.0,-0.7377,0.00011,23.32348]
[1776838085194,43.06,77951.54,0.0,-0.7377,0.00011,23.32348]
[1776838090773,43.06,77950.72,0.0,-0.7378,0.00011,23.31876]
[1776838090785,43.06,77950.72,0.0,-0.7378,0.00011,23.31876]
[1776838090875,43.05,77941.63,0.0,-0.73877,0.00011,23.272]
[1776838090947,43.05,77941.63,0.0,-0.73877,0.00011,23.272]
[1776838093418,43.05,77942.02,0.0,-0.73873,0.00011,23.27392]
[1776838094913,43.05,77942.02,0.0,-0.73873,0.00011,23.27392]
[1776838094941,43.05,77942.25,0.0,-0.7387,0.00011,23.27506]
[1776838097367,43.05,77940.75,0.0,-0.73886,0.00011,23.26728]
[1776838102481,43.05,77940.95,0.0,-0.73885,0.00011,23.26805]
[1776838104322,43.05,77940.08,0.0,-0.73894,0.00011,23.26355]
[1776838104373,43.05,77940.08,0.0,-0.73894,0.00011,23.26355]
[1776838104444,43.05,77940.08,0.0,-0.73894,0.00011,23.26355]
[1776838110630,43.05,77939.89,0.0,-0.73896,0.00011,23.26244]
[1776838110682,43.05,77939.89,0.0,-0.73896,0.00011,23.26244]
[1776838110696,43.05,77939.89,0.0,-0.73896,0.00011,23.26244]
[1776838114565,43.05,77928.85,0.0,-0.74015,0.00011,23.2019]
[1776838115573,43.05,77923.36,0.0,-0.74073,0.00011,23.17366]
[1776838116001,43.05,77923.36,0.0,-0.74073,0.00011,23.17366]
[1776838116058,43.05,77923.36,0.0,-0.74073,0.00011,23.17366]
[1776838116193,43.05,77923.36,0.0,-0.74073,0.00011,23.17366]
[1776838118592,43.05,77929.69,0.0,-0.74006,0.00011,23.20642]
[1776838120410,43.05,77932.0,0.0,-0.73982,0.00011,23.21833]
[1776838120434,43.05,77932.0,0.0,-0.73982,0.00011,23.21833]
[1776838122136,43.05,77931.64,0.0,-0.73985,0.00011,23.2165]
[1776838124209,43.05,77930.58,0.0,-0.73997,0.00011,23.21108]
[1776838126651,43.05,77923.58,0.0,-0.7407,0.00011,23.17512]
[1776838129672,43.05,77917.58,0.0,-0.74133,0.00011,23.14438]
[1776838133694,43.05,77915.93,0.0,-0.74149,0.0001,23.13613]
[1776838133768,43.05,77915.93,0.0,-0.74149,0.0001,23.13613]
[1776838133936,43.05,77915.93,0.0,-0.74149,0.0001,23.13613]
[1776838139741,43.06,77920.04,0.0,-0.74105,0.00011,23.15785]
[1776838144777,43.06,77919.22,0.0,-0.74113,0.00011,23.15397]
[1776838149816,43.06,77918.44,0.0,-0.7412,0.00011,23.15028]
[1776838154852,43.06,77917.05,0.0,-0.74134,0.00011,23.14349]
[1776838159886,43.06,77918.49,0.0,-0.74118,0.00011,23.15131]
[1776838164922,43.06,77919.16,0.0,-0.7411,0.00011,23.15511]
[1776838169957,43.07,77919.09,0.0,-0.74111,0.00011,23.15506]
[1776838172977,43.07,77924.66,0.0,-0.74054,0.00011,23.18018]
[1776838173985,43.07,77932.84,0.0,-0.73968,0.00011,23.2223]
[1776838175999,43.07,77935.84,0.0,-0.73936,0.00011,23.23767]
[1776838180830,43.07,77931.23,0.0,-0.73985,0.00011,23.21389]
[1776838184055,43.07,77935.54,0.0,-0.7394,0.00011,23.23604]
[1776838190097,43.07,77936.2,0.0,-0.73933,0.00011,23.23931]
[1776838196138,43.07,77935.45,0.0,-0.73941,0.00011,23.23537]
[1776838199160,43.07,77941.36,0.0,-0.73879,0.00011,23.26565]
[1776838204195,43.06,77940.04,0.0,-0.73893,0.00011,23.25866]
[1776838208222,43.06,77934.13,0.0,-0.73956,0.00011,23.22817]
[1776838212253,43.06,77939.89,0.0,-0.73895,0.00011,23.25769]
[1776838215274,43.06,77944.91,0.0,-0.73843,0.00011,23.28327]
[1776838216281,43.06,77949.18,0.0,-0.73798,0.00011,23.30505]
[1776838221316,43.06,77949.07,0.0,-0.738,0.00011,23.30399]
[1776838226351,43.06,77947.77,0.0,-0.73815,0.00011,23.29683]
[1776838228366,43.06,77941.56,0.0,-0.73881,0.00011,23.26482]
[1776838229372,43.06,77935.88,0.0,-0.73941,0.00011,23.2356]
[1776838234407,43.06,77933.13,0.0,-0.73973,0.00011,23.21759]
[1776838238435,43.06,77928.07,0.0,-0.74026,0.00011,23.19155]
[1776838245484,43.06,77928.82,0.0,-0.74018,0.00011,23.19553]
[1776838250518,43.06,77928.97,0.0,-0.74016,0.00011,23.19641]
[1776838256561,43.06,77928.69,0.0,-0.74019,0.00011,23.19512]
[1776838261597,43.06,77926.68,0.0,-0.74039,0.00011,23.18491]
[1776838263611,43.06,77934.6,0.0,-0.73956,0.00011,23.22573]
[1776838268646,43.06,77936.1,0.0,-0.7394,0.00011,23.23346]
[1776838270660,43.06,77943.86,0.0,-0.73858,0.00011,23.27327]
[1776838272674,43.06,77943.4,0.0,-0.73863,0.00011,23.27079]
[1776838274688,43.06,77939.0,0.0,-0.7391,0.00011,23.24814]
[1776838276702,43.06,77934.56,0.0,-0.73957,0.00011,23.2253]
[1776838281736,43.06,77934.3,0.0,-0.7396,0.00011,23.22397]
[1776838283785,43.06,77938.66,0.0,-0.73914,0.00011,23.24635]
[1776838290804,43.06,77940.32,0.0,-0.73897,0.00011,23.25465]
[1776838295839,43.06,77938.24,0.0,-0.73921,0.00011,23.2401]
[1776838300873,43.06,77937.75,0.0,-0.73927,0.00011,23.2375]
[1776838304402,43.06,77938.03,0.0,-0.73924,0.00011,23.23889]
[1776838304429,43.06,77938.03,0.0,-0.73924,0.00011,23.23889]
[1776838304906,43.06,77932.32,0.0,-0.73984,0.00011,23.20953]
[1776838305474,43.06,77932.32,0.0,-0.73984,0.00011,23.20953]
[1776838305483,43.06,77932.32,0.0,-0.73984,0.00011,23.20953]
[1776838305913,43.06,77926.73,0.0,-0.74043,0.00011,23.18078]
[1776838308040,43.06,77924.65,0.0,-0.74065,0.00011,23.17011]
[1776838308054,43.06,77923.03,0.0,-0.74081,0.00011,23.16182]
[1776838313547,43.06,77921.94,0.0,-0.74092,0.00011,23.15653]
[1776838313598,43.06,77921.94,0.0,-0.74092,0.00011,23.15653]
[1776838313695,43.06,77921.94,0.0,-0.74092,0.00011,23.15653]
[1776838317012,43.06,77923.11,0.0,-0.74079,0.00011,23.16278]
[1776838317064,43.06,77923.11,0.0,-0.74079,0.00011,23.16278]
[1776838317194,43.06,77922.88,0.0,-0.74082,0.00011,23.16166]
[1776838319886,43.06,77922.63,0.0,-0.74084,0.00011,23.1605]
[1776838319937,43.06,77922.63,0.0,-0.74084,0.00011,23.1605]
[1776838320197,43.06,77923.34,0.0,-0.74076,0.00011,23.16423]
[1776838323158,43.06,77922.74,0.0,-0.74082,0.00011,23.16132]
[1776838323190,43.06,77922.74,0.0,-0.74082,0.00011,23.16132]
[1776838323211,43.06,77922.74,0.0,-0.74082,0.00011,23.16132]
[1776838323570,43.06,77922.74,0.0,-0.74082,0.00011,23.16132]
[1776838323697,43.06,77922.74,0.0,-0.74082,0.00011,23.16132]
[1776838330082,43.06,77924.09,0.0,-0.74067,0.00011,23.16868]
[1776838331949,43.06,77923.7,0.0,-0.74071,0.00011,23.16672]
[1776838331999,43.06,77923.7,0.0,-0.74071,0.00011,23.16672]
[1776838332193,43.06,77923.56,0.0,-0.74073,0.00011,23.16606]
[1776838335865,43.06,77925.44,0.0,-0.74053,0.00011,23.1759]
[1776838335916,43.06,77925.44,0.0,-0.74053,0.00011,23.1759]
[1776838335939,43.06,77925.44,0.0,-0.74053,0.00011,23.1759]
[1776838339144,43.06,77931.33,0.0,-0.7399,0.00011,23.20637]
[1776838339266,43.06,77931.33,0.0,-0.7399,0.00011,23.20637]
[1776838339443,43.06,77931.33,0.0,-0.7399,0.00011,23.20637]
[1776838339476,43.06,77931.33,0.0,-0.7399,0.00011,23.20637]
[1776838339715,43.06,77931.33,0.0,-0.7399,0.00011,23.20637]
[1776838339942,43.06,77931.33,0.0,-0.7399,0.00011,23.20637]
[1776838345186,43.06,77940.82,0.0,-0.7389,0.00011,23.25502]
[1776838346194,43.06,77948.88,0.0,-0.73805,0.00011,23.29627]
[1776838348660,43.06,77952.7,0.0,-0.73765,0.00011,23.31572]
[1776838348709,43.06,77952.7,0.0,-0.73765,0.00011,23.31572]
[1776838348936,43.06,77952.7,0.0,-0.73765,0.00011,23.31572]
[1776838349037,43.06,77959.31,0.0,-0.73696,0.00011,23.34924]
[1776838349217,43.06,77963.65,0.0,-0.7365,0.00011,23.37138]
[1776838351022,43.06,77963.65,0.0,-0.7365,0.00011,23.37138]
[1776838351198,43.06,77964.97,0.0,-0.73639,0.00011,23.37401]
[1776838351437,43.06,77964.97,0.0,-0.73639,0.00011,23.37401]
[1776838356384,43.06,77967.71,0.0,-0.73611,0.00011,23.38728]
[1776838356434,43.06,77967.71,0.0,-0.73611,0.00011,23.38728]
[1776838356441,43.06,77967.71,0.0,-0.73611,0.00011,23.38728]
[1776838357597,43.06,77967.63,0.0,-0.73613,0.00011,23.38669]
[1776838357695,43.06,77967.63,0.0,-0.73613,0.00011,23.38669]
[1776838363717,43.05,77964.37,0.0,-0.7365,0.00011,23.36902]
[1776838363773,43.05,77964.37,0.0,-0.7365,0.00011,23.36902]
[1776838363939,43.05,77964.37,0.0,-0.7365,0.00011,23.36902]
[1776838367826,43.05,77962.33,0.0,-0.73673,0.00011,23.35799]
[1776838367904,43.05,77962.33,0.0,-0.73673,0.00011,23.35799]
[1776838367944,43.05,77962.33,0.0,-0.73673,0.00011,23.35799]
[1776838368349,43.05,77954.95,0.0,-0.73751,0.00011,23.32003]
[1776838373987,43.05,77954.63,0.0,-0.73756,0.00011,23.31804]
[1776838374040,43.05,77954.63,0.0,-0.73756,0.00011,23.31804]
[1776838374203,43.05,77954.63,0.0,-0.73756,0.00011,23.31804]
[1776838380129,43.04,77957.73,0.0,-0.73724,0.00011,23.33332]
[1776838380173,43.04,77957.73,0.0,-0.73724,0.00011,23.33332]
[1776838380190,43.04,77957.73,0.0,-0.73724,0.00011,23.33332]
[1776838386922,43.04,77961.09,0.0,-0.7369,0.00011,23.3497]
[1776838386943,43.04,77961.09,0.0,-0.7369,0.00011,23.3497]
[1776838386974,43.04,77961.09,0.0,-0.7369,0.00011,23.3497]
[1776838392003,43.04,77961.17,0.0,-0.7369,0.00011,23.34953]
[1776838392192,43.04,77961.17,0.0,-0.7369,0.00011,23.34953]
[1776838396714,43.04,77962.29,0.0,-0.7368,0.00011,23.35461]
[1776838396766,43.04,77962.29,0.0,-0.7368,0.00011,23.35461]
[1776838396947,43.04,77962.29,0.0,-0.7368,0.00011,23.35461]
[1776838402589,43.03,77962.53,0.0,-0.73679,0.00011,23.35493]
[1776838405378,43.03,77965.14,0.0,-0.73652,0.00011,23.368]
[1776838405389,43.03,77965.14,0.0,-0.73652,0.00011,23.368]
[1776838405442,43.03,77965.14,0.0,-0.73652,0.00011,23.368]
[1776838411652,43.03,77964.93,0.0,-0.73659,0.00011,23.3622]
[1776838412255,43.03,77964.93,0.0,-0.73659,0.00011,23.3622]
[1776838412307,43.03,77964.93,0.0,-0.73659,0.00011,23.3622]
[1776838412445,43.03,77964.93,0.0,-0.73659,0.00011,23.3622]
[1776838417694,43.02,77964.39,0.0,-0.73667,0.00011,23.35869]
[1776838420093,43.02,77964.34,0.0,-0.73667,0.00011,23.35831]
[1776838420145,43.02,77964.34,0.0,-0.73667,0.00011,23.35831]
[1776838420194,43.02,77964.34,0.0,-0.73667,0.00011,23.35831]
[1776838422729,43.02,77969.08,0.0,-0.73618,0.00011,23.38199]
[1776838426757,43.02,77981.34,0.0,-0.73489,0.00011,23.44379]
[1776838427764,43.02,77986.17,0.0,-0.73438,0.00011,23.46815]
[1776838428771,43.02,77993.1,0.0,-0.73365,0.00011,23.50307]
[1776838430704,43.02,77996.18,0.0,-0.73332,0.00011,23.51843]
[1776838430757,43.02,77996.18,0.0,-0.73332,0.00011,23.51843]
[1776838430941,43.02,77996.18,0.0,-0.73332,0.00011,23.51843]
[1776838434296,43.01,77999.71,0.0,-0.73298,0.00011,23.53489]
[1776838437320,43.01,78001.92,0.0,-0.73276,0.00011,23.54516]
[1776838437372,43.01,78001.92,0.0,-0.73276,0.00011,23.54516]
[1776838437441,43.01,78001.92,0.0,-0.73276,0.00011,23.54516]
[1776838437837,43.01,78011.4,0.0,-0.73175,0.00011,23.593]
[1776838438843,43.0,78014.59,0.0,-0.73142,0.00011,23.60857]
[1776838442243,43.0,78017.95,0.0,-0.73106,0.00011,23.6252]
[1776838442296,43.0,78018.27,0.0,-0.73104,0.00011,23.62652]
[1776838442440,43.0,78018.27,0.0,-0.73104,0.00011,23.62652]
[1776838444887,43.0,78011.32,0.0,-0.7318,0.00011,23.59055]
[1776838446802,42.99,78009.63,0.0,-0.732,0.00011,23.58133]
[1776838446846,42.99,78009.63,0.0,-0.732,0.00011,23.58133]
[1776838446940,42.99,78009.63,0.0,-0.732,0.00011,23.58133]
[1776838452479,42.98,78012.92,0.0,-0.73169,0.00011,23.5959]
[1776838452530,42.98,78012.92,0.0,-0.73169,0.00011,23.5959]
[1776838452691,42.98,78012.92,0.0,-0.73169,0.00011,23.5959]
[1776838457978,42.97,78012.57,0.0,-0.73178,0.00011,23.59204]
[1776838459592,42.97,78013.03,0.0,-0.73174,0.00011,23.59401]
[1776838459643,42.97,78013.03,0.0,-0.73174,0.00011,23.59401]
[1776838459699,42.97,78013.03,0.0,-0.73174,0.00011,23.59401]
[1776838465028,42.96,78016.1,0.0,-0.73146,0.00011,23.60729]
[1776838466113,42.96,78016.1,0.0,-0.73146,0.00011,23.60729]
[1776838466180,42.96,78016.1,0.0,-0.73146,0.00011,23.60729]
[1776838466195,42.96,78016.1,0.0,-0.73146,0.00011,23.60729]
[1776838471441,42.95,78015.48,0.0,-0.7316,0.00011,23.59825]
[1776838475098,42.95,78010.17,0.0,-0.7322,0.00011,23.57006]
[1776838478128,42.94,78007.59,0.0,-0.73249,0.00011,23.55638]
[1776838478162,42.94,78008.46,0.0,-0.7324,0.00011,23.56047]
[1776838481475,42.94,78007.07,0.0,-0.73257,0.00011,23.55249]
[1776838482148,42.94,78007.66,0.0,-0.73252,0.00011,23.55517]
[1776838487184,42.93,78002.13,0.0,-0.73314,0.00011,23.52565]
[1776838492219,42.92,78002.43,0.0,-0.73314,0.00011,23.52576]
[1776838496295,42.92,77995.09,0.0,-0.73395,0.00011,23.48739]
[1776838497195,42.92,77995.09,0.0,-0.73395,0.00011,23.48739]
[1776838497261,42.92,77964.71,0.0,-0.73719,0.00011,23.33218]
[1776838498270,42.92,77947.4,0.0,-0.73903,0.00011,23.24321]
[1776838499274,42.92,77953.67,0.0,-0.73837,0.00011,23.27547]
[1776838500208,42.92,77953.67,0.0,-0.73837,0.00011,23.27547]
[1776838500282,42.92,77955.36,0.0,-0.73819,0.00011,23.28412]
[1776838505317,42.92,77953.49,0.0,-0.73839,0.00011,23.27432]
[1776838507715,42.92,77955.43,0.0,-0.73819,0.00011,23.28421]
[1776838507766,42.92,77955.43,0.0,-0.73819,0.00011,23.28421]
[1776838507944,42.92,77955.43,0.0,-0.73819,0.00011,23.28421]
[1776838511361,42.92,77965.92,0.0,-0.73708,0.00011,23.33782]
[1776838512368,42.92,77971.39,0.0,-0.7365,0.00011,23.36571]
[1776838514712,42.91,77966.19,0.0,-0.73706,0.00011,23.33885]
[1776838520424,42.91,77961.92,0.0,-0.73752,0.00011,23.31641]
[1776838525459,42.91,77963.67,0.0,-0.73735,0.00011,23.32501]
[1776838530494,42.91,77965.83,0.0,-0.73712,0.00011,23.33566]
[1776838531501,42.91,77971.81,0.0,-0.73652,0.00011,23.36242]
[1776838532508,42.91,77976.34,0.0,-0.73604,0.00011,23.38546]
[1776838533515,42.91,77982.32,0.0,-0.7354,0.00011,23.41584]
[1776838535529,42.91,77986.73,0.0,-0.73494,0.00011,23.43797]
[1776838536839,42.9,77981.17,0.0,-0.73554,0.00011,23.40944]
[1776838541571,42.9,77977.17,0.0,-0.73598,0.00011,23.38824]
[1776838546606,42.9,77976.75,0.0,-0.73604,0.00011,23.38547]
[1776838551641,42.9,77980.41,0.0,-0.73566,0.00011,23.40347]
[1776838552648,42.89,77988.34,0.0,-0.73482,0.00011,23.44375]
[1776838554661,42.89,77990.79,0.0,-0.73457,0.00011,23.45584]
[1776838559697,42.89,77993.37,0.0,-0.73432,0.00011,23.46796]
[1776838564732,42.88,77989.53,0.0,-0.73475,0.00011,23.4474]
[1776838565739,42.88,77993.61,0.0,-0.73432,0.00011,23.46798]
[1776838567753,42.88,78002.65,0.0,-0.73336,0.00011,23.51349]
[1776838572788,42.88,78010.16,0.0,-0.73258,0.00011,23.55034]
[1776838573795,42.88,78014.16,0.0,-0.73216,0.00011,23.57034]
[1776838576816,42.87,78017.31,0.0,-0.73184,0.00011,23.58541]
[1776838582027,42.87,78015.67,0.0,-0.73204,0.00011,23.5759]
[1776838587893,42.86,78015.86,0.0,-0.73206,0.00011,23.57514]
[1776838592928,42.85,78006.69,0.0,-0.73309,0.00011,23.52391]
[1776838594942,42.85,78002.35,0.0,-0.73357,0.00011,23.50135]
[1776838599977,42.85,78002.58,0.0,-0.73357,0.00011,23.5012]
[1776838605012,42.84,78005.98,0.0,-0.73324,0.00011,23.51732]
[1776838610047,42.84,78003.63,0.0,-0.73351,0.00011,23.50425]
[1776838615082,42.83,78002.25,0.0,-0.73368,0.00011,23.49618]
[1776838620117,42.83,78001.73,0.0,-0.73376,0.00011,23.49252]
[1776838621125,42.83,77997.79,0.0,-0.73419,0.00011,23.47228]
[1776838623141,42.82,77988.29,0.0,-0.73521,0.00011,23.42349]
[1776838624148,42.82,77981.1,0.0,-0.73598,0.00011,23.38661]
[1776838625154,42.82,77976.52,0.0,-0.73647,0.00011,23.36307]
[1776838626162,42.82,77970.8,0.0,-0.73709,0.00011,23.33367]
[1776838631197,42.82,77969.88,0.0,-0.73719,0.00011,23.32879]
[1776838634224,42.82,77974.51,0.0,-0.7367,0.00011,23.35243]
[1776838635231,42.82,77979.26,0.0,-0.73619,0.00011,23.37672]
[1776838640265,42.82,77975.3,0.0,-0.73662,0.00011,23.35602]
[1776838645300,42.82,77972.31,0.0,-0.73695,0.00011,23.34041]
[1776838650336,42.82,77970.31,0.0,-0.73716,0.00011,23.32993]
[1776838653357,42.82,77977.92,0.0,-0.73638,0.00011,23.3651]
[1776838654364,42.82,77986.76,0.0,-0.73544,0.00011,23.41026]
[1776838656379,42.82,77988.85,0.0,-0.73522,0.00011,23.4207]
[1776838661414,42.81,77988.98,0.0,-0.73522,0.00011,23.42068]
[1776838664435,42.81,77980.06,0.0,-0.73618,0.00011,23.37468]
[1776838669470,42.81,77984.84,0.0,-0.73568,0.00011,23.39874]
[1776838674504,42.81,77986.19,0.0,-0.73555,0.00011,23.40506]
[1776838679539,42.8,77988.67,0.0,-0.7353,0.00011,23.41709]
[1776838683568,42.8,77998.89,0.0,-0.73422,0.00011,23.46877]
[1776838688603,42.8,77998.63,0.0,-0.73426,0.00011,23.46679]
[1776838693638,42.8,77996.57,0.0,-0.7345,0.00011,23.45548]
[1776838698675,42.79,77997.11,0.0,-0.73446,0.00011,23.45738]
[1776838703710,42.79,77997.99,0.0,-0.73437,0.00011,23.46154]
[1776838705724,42.79,77994.06,0.0,-0.7348,0.00011,23.44114]
[1776838710759,42.79,77997.83,0.0,-0.73441,0.00011,23.45961]
[1776838715794,42.78,77998.51,0.0,-0.73438,0.00011,23.45859]
[1776838721836,42.78,77997.15,0.0,-0.73454,0.00011,23.45101]
[1776838726871,42.78,77996.99,0.0,-0.73457,0.00011,23.44968]
[1776838731906,42.78,78005.46,0.0,-0.73367,0.00011,23.49233]
[1776838733920,42.77,78011.67,0.0,-0.73301,0.00011,23.52361]
[1776838738954,42.77,78003.66,0.0,-0.73389,0.00011,23.48203]
[1776838740969,42.77,77998.89,0.0,-0.73441,0.00011,23.45744]
[1776838746004,42.77,77994.56,0.0,-0.73489,0.00011,23.43481]
[1776838751039,42.76,77993.94,0.0,-0.73496,0.00011,23.4312]
[1776838756077,42.76,77989.03,0.0,-0.7355,0.00011,23.40549]
[1776838761112,42.76,77989.93,0.0,-0.73542,0.00011,23.40949]
[1776838766146,42.76,77989.91,0.0,-0.73544,0.00011,23.40865]
[1776838771186,42.75,77989.5,0.0,-0.73552,0.00011,23.40219]
[1776838773200,42.75,77995.68,0.0,-0.73486,0.00011,23.43356]
[1776838778235,42.75,78001.79,0.0,-0.73422,0.00011,23.46399]
[1776838779241,42.75,78007.09,0.0,-0.73366,0.00011,23.49084]
[1776838784277,42.74,78006.22,0.0,-0.73377,0.00011,23.48555]
[1776838789312,42.74,78009.05,0.0,-0.73347,0.00011,23.49967]
[1776838794347,42.74,78004.15,0.0,-0.73401,0.00011,23.47436]
[1776838798375,42.74,77998.88,0.0,-0.73458,0.00011,23.44733]
[1776838803410,42.74,77999.81,0.0,-0.73448,0.00011,23.45196]
[1776838805424,42.74,78005.16,0.0,-0.73391,0.00011,23.47922]
[1776838806431,42.74,78010.18,0.0,-0.73337,0.00011,23.50474]
[1776838807438,42.74,78018.73,0.0,-0.73245,0.00011,23.54814]
[1776838810459,42.74,78020.31,0.0,-0.73228,0.00011,23.55605]
[1776838815494,42.74,78017.47,0.0,-0.73257,0.00011,23.54227]
[1776838820583,42.75,78019.2,0.0,-0.73237,0.00011,23.55169]
[1776838825619,42.75,78017.63,0.0,-0.73253,0.00011,23.54433]
[1776838830654,42.75,78019.02,0.0,-0.73236,0.00011,23.55205]
[1776838835689,42.75,78022.06,0.0,-0.73205,0.00011,23.56429]
[1776838836696,42.75,78028.49,0.0,-0.73135,0.00011,23.59697]
[1776838838710,42.75,78032.44,0.0,-0.73092,0.00011,23.61708]
[1776838843744,42.76,78030.94,0.0,-0.73108,0.00011,23.60973]
[1776838845884,42.76,78031.22,0.0,-0.73105,0.00011,23.6112]
[1776838845936,42.76,78031.22,0.0,-0.73105,0.00011,23.6112]
[1776838846009,42.76,78031.22,0.0,-0.73105,0.00011,23.6112]
[1776838846188,42.76,78031.22,0.0,-0.73105,0.00011,23.6112]
[1776838846289,42.76,78030.64,0.0,-0.73111,0.00011,23.60839]
[1776838848897,42.76,78026.89,0.0,-0.73151,0.00011,23.58949]
[1776838848949,42.76,78026.89,0.0,-0.73151,0.00011,23.58949]
[1776838849001,42.76,78026.89,0.0,-0.73151,0.00011,23.58949]
[1776838849190,42.76,78026.89,0.0,-0.73151,0.00011,23.58949]
[1776838849292,42.76,78024.12,0.0,-0.73181,0.00011,23.57564]
[1776838849787,42.76,78022.46,0.0,-0.73198,0.00011,23.56722]
[1776838853815,42.76,78021.92,0.0,-0.73203,0.00011,23.56491]
[1776838854823,42.76,78023.69,0.0,-0.73184,0.00011,23.57399]
[1776838855829,42.76,78029.61,0.0,-0.7312,0.00011,23.60406]
[1776838856836,42.76,78032.12,0.0,-0.73093,0.00011,23.61682]
[1776838857842,42.76,78033.91,0.0,-0.73073,0.00011,23.62592]
[1776838859857,42.76,78032.86,0.0,-0.73084,0.00011,23.6207]
[1776838862878,42.76,78032.01,0.0,-0.73093,0.00011,23.61656]
[1776838865199,42.76,78032.48,0.0,-0.73088,0.00011,23.619]
[1776838867913,42.76,78031.0,0.0,-0.73104,0.00011,23.61174]
[1776838872948,42.76,78030.93,0.0,-0.73104,0.00011,23.6117]
[1776838873955,42.76,78031.72,0.0,-0.73095,0.00011,23.61576]
[1776838874961,42.77,78030.91,0.0,-0.73103,0.00011,23.61172]
[1776838879997,42.77,78030.52,0.0,-0.73107,0.00011,23.61007]
[1776838882011,42.77,78028.97,0.0,-0.73123,0.00011,23.60236]
[1776838883018,42.77,78026.23,0.0,-0.73153,0.00011,23.58857]
[1776838884025,42.77,78022.94,0.0,-0.73188,0.00011,23.572]
[1776838888053,42.77,78022.2,0.0,-0.73195,0.00011,23.56868]
[1776838890066,42.77,78021.12,0.0,-0.73206,0.00011,23.56344]
[1776838891074,42.77,78020.49,0.0,-0.73215,0.00011,23.55661]
[1776838893929,42.77,78020.28,0.0,-0.73217,0.00011,23.55579]
[1776838894097,42.77,78019.57,0.0,-0.73224,0.00011,23.55231]
[1776838895104,42.77,78019.0,0.0,-0.7323,0.00011,23.54955]
[1776838900138,42.78,78018.27,0.0,-0.73236,0.00011,23.5465]
[1776838901146,42.78,78021.28,0.0,-0.73204,0.00011,23.5619]
[1776838901837,42.78,78021.28,0.0,-0.73204,0.00011,23.5619]
[1776838902153,42.78,78026.78,0.0,-0.73144,0.00011,23.58988]
[1776838903160,42.78,78032.5,0.0,-0.73082,0.00011,23.61892]
[1776838904171,42.78,78034.45,0.0,-0.73061,0.00011,23.62886]
[1776838908198,42.78,78035.22,0.0,-0.73052,0.00011,23.63295]
[1776838910212,42.78,78034.33,0.0,-0.73062,0.00011,23.62855]
[1776838911219,42.78,78036.74,0.0,-0.73035,0.00011,23.64076]
[1776838912014,42.78,78036.74,0.0,-0.73035,0.00011,23.64076]
[1776838912226,42.78,78038.17,0.0,-0.7302,0.00011,23.64802]
[1776838913233,42.78,78039.58,0.0,-0.73005,0.00011,23.65516]
[1776838914240,42.78,78040.91,0.0,-0.7299,0.00011,23.66189]
[1776838915247,42.78,78038.35,0.0,-0.73018,0.00011,23.64901]
[1776838917261,42.78,78039.23,0.0,-0.73008,0.00011,23.65349]
[1776838920282,42.78,78044.65,0.0,-0.72949,0.00011,23.68085]
[1776838921397,42.78,78044.65,0.0,-0.72949,0.00011,23.68085]
[1776838924312,42.78,78042.86,0.0,-0.72969,0.00011,23.67183]
[1776838926328,42.78,78036.78,0.0,-0.73035,0.00011,23.64118]
[1776838927334,42.78,78031.49,0.0,-0.73092,0.00011,23.6145]
[1776838928341,42.78,78030.32,0.0,-0.73104,0.00011,23.60865]
[1776838933380,42.78,78029.54,0.0,-0.73112,0.00011,23.60504]
[1776838934387,42.78,78025.9,0.0,-0.73151,0.00011,23.5867]
[1776838935394,42.78,78029.24,0.0,-0.73115,0.00011,23.60368]
[1776838936401,42.78,78033.33,0.0,-0.7307,0.00011,23.62441]
[1776838937408,42.78,78036.3,0.0,-0.73038,0.00011,23.63945]
[1776838938415,42.78,78038.21,0.0,-0.73017,0.00011,23.64911]
[1776838939422,42.78,78039.51,0.0,-0.73003,0.00011,23.65569]
[1776838940429,42.78,78042.67,0.0,-0.72969,0.00011,23.67162]
[1776838945464,42.78,78042.79,0.0,-0.72968,0.00011,23.67221]
[1776838946471,42.78,78041.56,0.0,-0.72981,0.00011,23.66601]
[1776838947478,42.78,78039.49,0.0,-0.73004,0.00011,23.65558]
[1776838948485,42.78,78038.3,0.0,-0.73016,0.00011,23.6496]
[1776838950499,42.78,78036.84,0.0,-0.73032,0.00011,23.64228]
[1776838951506,42.78,78035.29,0.0,-0.73051,0.00011,23.63074]
[1776838955534,42.79,78034.43,0.0,-0.7306,0.00011,23.62657]
[1776838960576,42.79,78034.26,0.0,-0.73061,0.00011,23.62599]
[1776838962582,42.79,78032.35,0.0,-0.73082,0.00011,23.61647]
[1776838963590,42.79,78029.78,0.0,-0.73109,0.00011,23.60356]
[1776838965604,42.79,78030.9,0.0,-0.73097,0.00011,23.60939]
[1776838966611,42.79,78030.13,0.0,-0.73105,0.00011,23.60558]
[1776838971645,42.79,78030.39,0.0,-0.73101,0.00011,23.60729]
[1776838972656,42.79,78031.51,0.0,-0.73089,0.00011,23.61302]
[1776838973663,42.79,78030.61,0.0,-0.73098,0.00011,23.60855]
[1776838974353,42.79,78030.61,0.0,-0.73098,0.00011,23.60855]
[1776838978698,42.79,78031.67,0.0,-0.73086,0.00011,23.61428]
[1776838979705,42.79,78032.63,0.0,-0.73076,0.00011,23.61919]
[1776838982726,42.79,78029.33,0.0,-0.73111,0.00011,23.60271]
[1776838983733,42.79,78024.21,0.0,-0.73166,0.00011,23.5769]
[1776838984740,42.79,78023.31,0.0,-0.73176,0.00011,23.5723]
[1776838985746,42.79,78022.71,0.0,-0.73182,0.00011,23.56922]
[1776838988768,42.79,78021.42,0.0,-0.73196,0.00011,23.56258]
[1776838989775,42.79,78020.1,0.0,-0.7321,0.00011,23.55587]
[1776838991789,42.79,78019.09,0.0,-0.73221,0.00011,23.55071]
[1776838992796,42.79,78016.42,0.0,-0.7325,0.00011,23.53716]
[1776838993803,42.79,78013.02,0.0,-0.73287,0.00011,23.51967]
[1776838995818,42.79,78012.73,0.0,-0.73291,0.00011,23.51777]
[1776838999845,42.79,78012.38,0.0,-0.73297,0.00011,23.51514]
[1776839000853,42.79,78011.88,0.0,-0.73303,0.00011,23.51239]
[1776839004882,42.78,78011.76,0.0,-0.73306,0.00011,23.51095]
[1776839005889,42.78,78012.1,0.0,-0.73303,0.00011,23.51247]
[1776839006896,42.78,78012.82,0.0,-0.73296,0.00011,23.51592]
[1776839008170,42.78,78012.82,0.0,-0.73296,0.00011,23.51592]
[1776839008228,42.78,78008.33,0.0,-0.73344,0.00011,23.49288]
[1776839009928,42.78,77997.3,0.0,-0.73463,0.00011,23.43632]
[1776839010938,42.78,77992.81,0.0,-0.73512,0.00011,23.41325]
[1776839015973,42.77,77992.02,0.0,-0.73524,0.00011,23.40494]
[1776839020001,42.77,77987.55,0.0,-0.73572,0.00011,23.38173]
[1776839022497,42.77,77986.9,0.0,-0.7358,0.00011,23.37833]
[1776839030071,42.77,77986.4,0.0,-0.73586,0.00011,23.37519]
[1776839033092,42.77,77982.47,0.0,-0.73629,0.00011,23.35488]
[1776839038127,42.77,77986.49,0.0,-0.73586,0.00011,23.37519]
[1776839043162,42.77,77982.78,0.0,-0.73627,0.00011,23.35585]
[1776839045175,42.77,77969.6,0.0,-0.73767,0.00011,23.28807]
[1776839046183,42.77,77964.61,0.0,-0.73821,0.00011,23.2624]
[1776839050211,42.77,77958.2,0.0,-0.73888,0.00011,23.22955]
[1776839052225,42.77,77948.09,0.0,-0.73995,0.00011,23.17747]
[1776839053231,42.77,77941.7,0.0,-0.74063,0.00011,23.1445]
[1776839055245,42.77,77945.94,0.0,-0.74017,0.00011,23.16681]
[1776839056252,42.77,77950.75,0.0,-0.73966,0.00011,23.19184]
[1776839058267,42.77,77946.31,0.0,-0.74012,0.00011,23.16911]
[1776839063382,42.77,77945.08,0.0,-0.74024,0.00011,23.16331]
[1776839067331,42.78,77939.76,0.0,-0.74079,0.00011,23.13646]
[1776839068338,42.78,77935.05,0.0,-0.74129,0.00011,23.11217]
[1776839072366,42.78,77938.51,0.0,-0.74093,0.00011,23.12709]
[1776839074380,42.78,77944.22,0.0,-0.74032,0.00011,23.15703]
[1776839078409,42.79,77949.64,0.0,-0.73973,0.00011,23.18565]
[1776839083444,42.79,77950.56,0.0,-0.73962,0.00011,23.19096]
[1776839088479,42.79,77950.61,0.0,-0.7396,0.00011,23.19184]
[1776839093513,42.79,77950.51,0.0,-0.7396,0.00011,23.19183]
[1776839098549,42.79,77952.15,0.0,-0.73942,0.00011,23.20078]
[1776839101570,42.8,77956.96,0.0,-0.7389,0.00011,23.22584]
[1776839106605,42.8,77955.74,0.0,-0.73902,0.00011,23.21984]
[1776839111641,42.8,77957.54,0.0,-0.73882,0.00011,23.22943]
[1776839112648,42.8,77963.06,0.0,-0.73824,0.00011,23.25794]
[1776839113657,42.8,77977.14,0.0,-0.73673,0.00011,23.33033]
[1776839114664,42.8,77980.45,0.0,-0.73638,0.00011,23.34724]
[1776839119699,42.8,77982.86,0.0,-0.73613,0.00011,23.35921]
[1776839124733,42.79,77982.58,0.0,-0.73617,0.00011,23.35738]
[1776839129770,42.79,77984.46,0.0,-0.73598,0.00011,23.36661]
[1776839134805,42.79,77985.06,0.0,-0.73595,0.00011,23.36546]
[1776839139841,42.79,77984.34,0.0,-0.73604,0.00011,23.36132]
[1776839144876,42.79,77984.94,0.0,-0.73598,0.00011,23.36393]
[1776839149912,42.78,77984.93,0.0,-0.736,0.00011,23.36341]
[1776839154947,42.78,77984.71,0.0,-0.73603,0.00011,23.3618]
[1776839159982,42.78,77981.35,0.0,-0.7364,0.00011,23.34413]
[1776839165017,42.78,77979.33,0.0,-0.73662,0.00011,23.33337]
[1776839170052,42.78,77979.58,0.0,-0.7366,0.00011,23.33435]
[1776839175087,42.78,77977.77,0.0,-0.7368,0.00011,23.32478]
[1776839180122,42.78,77977.61,0.0,-0.73683,0.00011,23.32372]
[1776839185157,42.77,77976.21,0.0,-0.73698,0.00011,23.31631]
[1776839190192,42.77,77977.91,0.0,-0.7368,0.00011,23.32482]
[1776839195227,42.77,77977.2,0.0,-0.73691,0.00011,23.3172]
[1776839200262,42.77,77967.65,0.0,-0.73793,0.00011,23.2679]
[1776839202276,42.77,77981.67,0.0,-0.73643,0.00011,23.33997]
[1776839203283,42.77,77985.26,0.0,-0.73605,0.00011,23.35831]
[1776839209325,42.77,77987.35,0.0,-0.73584,0.00011,23.36847]
[1776839214360,42.77,77989.43,0.0,-0.73563,0.00011,23.37865]
[1776839216374,42.77,77993.46,0.0,-0.7352,0.00011,23.39905]
[1776839221409,42.76,77992.68,0.0,-0.7353,0.00011,23.3944]
[1776839224429,42.76,77988.92,0.0,-0.73571,0.00011,23.37483]
[1776839229465,42.76,77990.3,0.0,-0.73557,0.00011,23.38134]
[1776839234500,42.76,77990.04,0.0,-0.73561,0.00011,23.37948]
[1776839239534,42.76,77989.84,0.0,-0.73565,0.00011,23.37794]
[1776839244578,42.75,77993.76,0.0,-0.73524,0.00011,23.3975]
[1776839245585,42.75,77987.74,0.0,-0.73589,0.00011,23.36657]
[1776839246592,42.75,77976.25,0.0,-0.73712,0.00011,23.30749]
[1776839248605,42.75,77977.76,0.0,-0.73696,0.00011,23.31514]
[1776839249738,42.75,77977.76,0.0,-0.73696,0.00011,23.31514]
[1776839249804,42.75,77981.89,0.0,-0.73652,0.00011,23.3363]
[1776839250620,42.75,77987.93,0.0,-0.73587,0.00011,23.36727]
[1776839251627,42.75,77991.96,0.0,-0.73547,0.00011,23.38409]
[1776839253720,42.75,77992.18,0.0,-0.73544,0.00011,23.38513]
[1776839253807,42.75,77992.43,0.0,-0.73542,0.00011,23.38621]
[1776839254648,42.75,77988.03,0.0,-0.7359,0.00011,23.36358]
[1776839255655,42.75,77984.2,0.0,-0.73631,0.00011,23.34387]
[1776839260690,42.75,77979.71,0.0,-0.73679,0.00011,23.32057]
[1776839264718,42.75,77984.83,0.0,-0.73625,0.00011,23.34669]
[1776839269753,42.75,77984.93,0.0,-0.73624,0.00011,23.3469]
[1776839271767,42.75,77980.3,0.0,-0.73674,0.00011,23.32304]
[1776839276802,42.75,77979.3,0.0,-0.73685,0.00011,23.31777]
[1776839281837,42.74,77979.42,0.0,-0.73684,0.00011,23.31825]
[1776839286872,42.74,77979.89,0.0,-0.7368,0.00011,23.3205]
[1776839289893,42.74,77985.94,0.0,-0.73615,0.00011,23.35143]
[1776839294927,42.74,77990.49,0.0,-0.73567,0.00011,23.37443]
[1776839295934,42.74,77996.52,0.0,-0.73503,0.00011,23.4052]
[1776839300970,42.74,77996.27,0.0,-0.73507,0.00011,23.40331]
[1776839302984,42.74,77992.19,0.0,-0.73551,0.00011,23.3822]
[1776839305000,42.74,77988.24,0.0,-0.73594,0.00011,23.36178]
[1776839310035,42.74,77988.3,0.0,-0.73594,0.00011,23.36171]
[1776839315069,42.73,77985.99,0.0,-0.73622,0.00011,23.34571]
[1776839317084,42.73,77982.07,0.0,-0.73664,0.00011,23.32548]
[1776839322119,42.73,77982.26,0.0,-0.73662,0.00011,23.32626]
[1776839327153,42.73,77982.11,0.0,-0.73665,0.00011,23.3253]
[1776839332189,42.73,77978.47,0.0,-0.73704,0.00011,23.30639]
[1776839333198,42.73,77956.72,0.0,-0.73936,0.00011,23.1942]
[1776839334442,42.73,77956.72,0.0,-0.73936,0.00011,23.1942]
[1776839334481,42.73,77956.72,0.0,-0.73936,0.00011,23.1942]
[1776839334523,42.73,77943.44,0.0,-0.74077,0.00011,23.12541]
[1776839335210,42.73,77943.47,0.0,-0.74077,0.00011,23.12565]
[1776839338349,42.73,77944.17,0.0,-0.74069,0.00011,23.12948]
[1776839341603,42.73,77943.99,0.0,-0.7407,0.00011,23.12881]
[1776839341655,42.73,77943.99,0.0,-0.7407,0.00011,23.12881]
[1776839341691,42.73,77943.99,0.0,-0.7407,0.00011,23.12881]
[1776839343436,42.73,77943.6,0.0,-0.74074,0.00011,23.12696]
[1776839343488,42.73,77943.6,0.0,-0.74074,0.00011,23.12696]
[1776839343688,42.73,77943.6,0.0,-0.74074,0.00011,23.12696]
[1776839343789,42.73,77943.93,0.0,-0.7407,0.00011,23.12886]
[1776839346534,42.73,77943.59,0.0,-0.74073,0.00011,23.12719]
[1776839346544,42.73,77943.59,0.0,-0.74073,0.00011,23.12719]
[1776839346691,42.73,77943.59,0.0,-0.74073,0.00011,23.12719]
[1776839352362,42.74,77942.12,0.0,-0.74088,0.00011,23.12015]
[1776839352371,42.74,77942.12,0.0,-0.74088,0.00011,23.12015]
[1776839352447,42.74,77942.12,0.0,-0.74088,0.00011,23.12015]
[1776839354344,42.74,77931.92,0.0,-0.74195,0.00011,23.06746]
[1776839357261,42.74,77929.82,0.0,-0.74216,0.00011,23.05687]
[1776839357346,42.74,77929.82,0.0,-0.74216,0.00011,23.05687]
[1776839357440,42.74,77929.82,0.0,-0.74216,0.00011,23.05687]
[1776839360356,42.74,77930.3,0.0,-0.7421,0.00011,23.05987]
[1776839360410,42.74,77930.3,0.0,-0.7421,0.00011,23.05987]
[1776839360437,42.74,77930.3,0.0,-0.7421,0.00011,23.05987]
[1776839361071,42.74,77930.3,0.0,-0.7421,0.00011,23.05987]
[1776839361121,42.74,77930.3,0.0,-0.7421,0.00011,23.05987]
[1776839361190,42.74,77930.3,0.0,-0.7421,0.00011,23.05987]
[1776839361172,42.74,77930.73,0.0,-0.74205,0.00011,23.06244]
[1776839362400,42.74,77935.73,0.0,-0.74152,0.00011,23.08861]
[1776839363718,42.74,77935.73,0.0,-0.74152,0.00011,23.08861]
[1776839363722,42.74,77935.73,0.0,-0.74152,0.00011,23.08861]
[1776839363942,42.74,77935.73,0.0,-0.74152,0.00011,23.08861]
[1776839366552,42.75,77940.61,0.0,-0.74099,0.00011,23.11432]
[1776839366595,42.75,77940.61,0.0,-0.74099,0.00011,23.11432]
[1776839366691,42.75,77940.61,0.0,-0.74099,0.00011,23.11432]
[1776839366996,42.75,77940.61,0.0,-0.74099,0.00011,23.11432]
[1776839367001,42.75,77940.61,0.0,-0.74099,0.00011,23.11432]
[1776839367193,42.75,77940.61,0.0,-0.74099,0.00011,23.11432]
[1776839367097,42.75,77943.07,0.0,-0.74073,0.00011,23.12729]
[1776839369454,42.75,77950.88,0.0,-0.73989,0.00011,23.1681]
[1776839371335,42.75,77949.92,0.0,-0.73999,0.00011,23.16326]
[1776839371387,42.75,77949.92,0.0,-0.73999,0.00011,23.16326]
[1776839371448,42.75,77949.92,0.0,-0.73999,0.00011,23.16326]
[1776839373015,42.75,77950.56,0.0,-0.73994,0.00011,23.16293]
[1776839373026,42.75,77950.56,0.0,-0.73994,0.00011,23.16293]
[1776839373190,42.75,77950.56,0.0,-0.73994,0.00011,23.16293]
[1776839373047,42.75,77951.68,0.0,-0.73982,0.00011,23.16899]
[1776839378516,42.75,77951.57,0.0,-0.73982,0.00011,23.16901]
[1776839379659,42.75,77951.57,0.0,-0.73982,0.00011,23.16901]
[1776839379695,42.75,77951.57,0.0,-0.73982,0.00011,23.16901]
[1776839379702,42.75,77951.57,0.0,-0.73982,0.00011,23.16901]
[1776839380317,42.75,77952.95,0.0,-0.73967,0.00011,23.17628]
[1776839380436,42.75,77952.95,0.0,-0.73967,0.00011,23.17628]
[1776839384098,42.75,77954.54,0.0,-0.73949,0.00011,23.18483]
[1776839384170,42.75,77954.54,0.0,-0.73949,0.00011,23.18483]
[1776839384197,42.75,77954.54,0.0,-0.73949,0.00011,23.18483]
[1776839385741,42.76,77955.13,0.0,-0.73943,0.00011,23.18808]
[1776839385754,42.76,77955.13,0.0,-0.73943,0.00011,23.18808]
[1776839385938,42.76,77955.13,0.0,-0.73943,0.00011,23.18808]
[1776839386039,42.76,77955.65,0.0,-0.73937,0.00011,23.19096]
[1776839391613,42.76,77958.31,0.0,-0.73907,0.00011,23.20513]
[1776839393047,42.76,77958.31,0.0,-0.73907,0.00011,23.20513]
[1776839393060,42.76,77958.31,0.0,-0.73907,0.00011,23.20513]
[1776839393193,42.76,77958.31,0.0,-0.73907,0.00011,23.20513]
[1776839396185,42.76,77958.96,0.0,-0.739,0.00011,23.20872]
[1776839396237,42.76,77958.28,0.0,-0.73907,0.00011,23.20528]
[1776839396437,42.76,77958.28,0.0,-0.73907,0.00011,23.20528]
[1776839396647,42.76,77958.83,0.0,-0.73901,0.00011,23.2082]
[1776839398662,42.76,77968.88,0.0,-0.73794,0.00011,23.26018]
[1776839399668,42.76,77975.46,0.0,-0.73723,0.00011,23.2941]
[1776839401688,42.76,77986.49,0.0,-0.73605,0.00011,23.35072]
[1776839403128,42.76,77986.49,0.0,-0.73605,0.00011,23.35072]
[1776839403211,42.76,77993.53,0.0,-0.7353,0.00011,23.38664]
[1776839404709,42.76,77999.34,0.0,-0.73468,0.00011,23.41622]
[1776839409743,42.76,78007.07,0.0,-0.73387,0.00011,23.45499]
[1776839411758,42.76,78008.8,0.0,-0.73369,0.00011,23.46348]
[1776839412765,42.75,78004.12,0.0,-0.73419,0.00011,23.43944]
[1776839413772,42.75,77998.87,0.0,-0.73476,0.00011,23.41246]
[1776839415708,42.75,77997.3,0.0,-0.73493,0.00011,23.40427]
[1776839415754,42.75,77997.3,0.0,-0.73493,0.00011,23.40427]
[1776839415760,42.75,77997.3,0.0,-0.73493,0.00011,23.40427]
[1776839415942,42.75,77997.3,0.0,-0.73493,0.00011,23.40427]
[1776839418069,42.75,77996.25,0.0,-0.73505,0.00011,23.39864]
[1776839418123,42.75,77996.25,0.0,-0.73505,0.00011,23.39864]
[1776839418194,42.75,77996.25,0.0,-0.73505,0.00011,23.39864]
[1776839418170,42.75,77995.9,0.0,-0.7351,0.00011,23.39661]
[1776839422320,42.75,77994.82,0.0,-0.73522,0.00011,23.39074]
[1776839422365,42.75,77994.82,0.0,-0.73522,0.00011,23.39074]
[1776839422372,42.75,77994.82,0.0,-0.73522,0.00011,23.39074]
[1776839422447,42.75,77994.82,0.0,-0.73522,0.00011,23.39074]
[1776839427871,42.75,78002.2,0.0,-0.73444,0.00011,23.42783]
[1776839428326,42.75,78002.2,0.0,-0.73444,0.00011,23.42783]
[1776839428378,42.75,78002.2,0.0,-0.73444,0.00011,23.42783]
[1776839428379,42.75,78002.2,0.0,-0.73444,0.00011,23.42783]
[1776839428450,42.75,78002.2,0.0,-0.73444,0.00011,23.42783]
[1776839431530,42.74,78007.62,0.0,-0.73387,0.00011,23.45507]
[1776839431533,42.74,78007.62,0.0,-0.73387,0.00011,23.45507]
[1776839431582,42.74,78007.62,0.0,-0.73387,0.00011,23.45507]
[1776839431690,42.74,78007.62,0.0,-0.73387,0.00011,23.45507]
[1776839431899,42.74,78008.34,0.0,-0.73382,0.00011,23.45464]
[1776839433913,42.74,78013.27,0.0,-0.7333,0.00011,23.47959]
[1776839436065,42.74,78015.36,0.0,-0.73308,0.00011,23.48987]
[1776839436112,42.74,78015.36,0.0,-0.73308,0.00011,23.48987]
[1776839436117,42.74,78015.36,0.0,-0.73308,0.00011,23.48987]
[1776839436203,42.74,78015.36,0.0,-0.73308,0.00011,23.48987]
[1776839438947,42.74,78009.26,0.0,-0.73375,0.00011,23.45802]
[1776839439686,42.74,78009.26,0.0,-0.73375,0.00011,23.45802]
[1776839439780,42.74,78009.26,0.0,-0.73375,0.00011,23.45802]
[1776839439856,42.74,78009.26,0.0,-0.73375,0.00011,23.45802]
[1776839439943,42.74,78009.26,0.0,-0.73375,0.00011,23.45802]
[1776839439955,42.74,78002.46,0.0,-0.73449,0.00011,23.42317]
[1776839441969,42.74,77997.37,0.0,-0.73504,0.00011,23.39691]
[1776839444134,42.74,77994.18,0.0,-0.73538,0.00011,23.38049]
[1776839444175,42.74,77994.18,0.0,-0.73538,0.00011,23.38049]
[1776839444192,42.74,77994.18,0.0,-0.73538,0.00011,23.38049]
[1776839444235,42.73,77993.12,0.0,-0.7355,0.00011,23.37498]
[1776839444448,42.73,77993.12,0.0,-0.7355,0.00011,23.37498]
[1776839449104,42.73,77995.76,0.0,-0.73522,0.00011,23.38818]
[1776839449156,42.73,77995.76,0.0,-0.73522,0.00011,23.38818]
[1776839449195,42.73,77995.76,0.0,-0.73522,0.00011,23.38818]
[1776839451943,42.73,77996.25,0.0,-0.73518,0.00011,23.39043]
[1776839451995,42.73,77996.25,0.0,-0.73518,0.00011,23.39043]
[1776839451996,42.73,77996.25,0.0,-0.73518,0.00011,23.39043]
[1776839452194,42.73,77996.25,0.0,-0.73518,0.00011,23.39043]
[1776839452039,42.73,77994.35,0.0,-0.73538,0.00011,23.38062]
[1776839454832,42.73,77993.37,0.0,-0.73549,0.00011,23.37545]
[1776839454884,42.73,77993.37,0.0,-0.73549,0.00011,23.37545]
[1776839454940,42.73,77993.37,0.0,-0.73549,0.00011,23.37545]
[1776839459897,42.73,77996.6,0.0,-0.73515,0.00011,23.39158]
[1776839459941,42.73,77996.6,0.0,-0.73515,0.00011,23.39158]
[1776839461653,42.73,77997.73,0.0,-0.73504,0.00011,23.39718]
[1776839461708,42.73,77997.73,0.0,-0.73504,0.00011,23.39718]
[1776839463541,42.73,78002.25,0.0,-0.73456,0.00011,23.42008]
[1776839463586,42.73,78002.25,0.0,-0.73456,0.00011,23.42008]
[1776839463593,42.73,78002.25,0.0,-0.73456,0.00011,23.42008]
[1776839463693,42.73,78002.25,0.0,-0.73456,0.00011,23.42008]
[1776839464124,42.73,78003.56,0.0,-0.73442,0.00011,23.42666]
[1776839464804,42.73,78003.56,0.0,-0.73442,0.00011,23.42666]
[1776839464817,42.73,78003.56,0.0,-0.73442,0.00011,23.42666]
[1776839464856,42.73,78003.56,0.0,-0.73442,0.00011,23.42666]
[1776839464943,42.73,78003.56,0.0,-0.73442,0.00011,23.42666]
[1776839470166,42.72,78003.16,0.0,-0.73448,0.00011,23.42386]
[1776839471173,42.72,77998.46,0.0,-0.73498,0.00011,23.39972]
[1776839471564,42.72,77998.46,0.0,-0.73498,0.00011,23.39972]
[1776839471592,42.72,77998.46,0.0,-0.73498,0.00011,23.39972]
[1776839471618,42.72,77998.46,0.0,-0.73498,0.00011,23.39972]
[1776839471689,42.72,77998.46,0.0,-0.73498,0.00011,23.39972]
[1776839474533,42.72,77993.57,0.0,-0.73551,0.00011,23.37443]
[1776839474580,42.72,77993.57,0.0,-0.73551,0.00011,23.37443]
[1776839474586,42.72,77993.57,0.0,-0.73551,0.00011,23.37443]
[1776839474693,42.72,77993.57,0.0,-0.73551,0.00011,23.37443]
[1776839475201,42.72,77993.51,0.0,-0.73552,0.00011,23.37405]
[1776839478086,42.72,77993.21,0.0,-0.73556,0.00011,23.37238]
[1776839478098,42.72,77993.21,0.0,-0.73556,0.00011,23.37238]
[1776839478137,42.72,77993.21,0.0,-0.73556,0.00011,23.37238]
[1776839478200,42.72,77993.21,0.0,-0.73556,0.00011,23.37238]
[1776839481185,42.72,77990.36,0.0,-0.73587,0.00011,23.35758]
[1776839482249,42.72,77981.38,0.0,-0.73683,0.00011,23.3114]
[1776839483363,42.72,77977.42,0.0,-0.73725,0.00011,23.29103]
[1776839483412,42.72,77977.42,0.0,-0.73725,0.00011,23.29103]
[1776839483444,42.72,77977.42,0.0,-0.73725,0.00011,23.29103]
[1776839488912,42.72,77974.56,0.0,-0.73756,0.00011,23.27644]
[1776839488936,42.72,77974.56,0.0,-0.73756,0.00011,23.27644]
[1776839488964,42.72,77974.56,0.0,-0.73756,0.00011,23.27644]
[1776839489299,42.72,77974.63,0.0,-0.73755,0.00011,23.27683]
[1776839491893,42.72,77973.84,0.0,-0.73766,0.00011,23.26906]
[1776839491939,42.72,77973.84,0.0,-0.73766,0.00011,23.26906]
[1776839491945,42.72,77973.84,0.0,-0.73766,0.00011,23.26906]
[1776839491997,42.72,77973.84,0.0,-0.73766,0.00011,23.26906]
[1776839492194,42.72,77973.84,0.0,-0.73766,0.00011,23.26906]
[1776839492320,42.72,77974.56,0.0,-0.73758,0.00011,23.27274]
[1776839496799,42.72,77977.48,0.0,-0.73727,0.00011,23.28776]
[1776839496852,42.72,77977.48,0.0,-0.73727,0.00011,23.28776]
[1776839496936,42.72,77977.48,0.0,-0.73727,0.00011,23.28776]
[1776839496954,42.72,77979.46,0.0,-0.73706,0.00011,23.29796]
[1776839497384,42.72,77979.46,0.0,-0.73706,0.00011,23.29796]
[1776839497443,42.72,77979.46,0.0,-0.73706,0.00011,23.29796]
[1776839502319,42.72,77980.07,0.0,-0.73699,0.00011,23.30111]
[1776839502383,42.72,77982.48,0.0,-0.73673,0.00011,23.3135]
[1776839502436,42.72,77982.48,0.0,-0.73673,0.00011,23.3135]
[1776839502537,42.72,77982.03,0.0,-0.73678,0.00011,23.31117]
[1776839508432,42.72,77980.67,0.0,-0.73693,0.00011,23.30411]
[1776839510481,42.72,77981.6,0.0,-0.73683,0.00011,23.30889]
[1776839510492,42.72,77981.6,0.0,-0.73683,0.00011,23.30889]
[1776839510697,42.72,77981.6,0.0,-0.73683,0.00011,23.30889]
[1776839510796,42.72,77980.34,0.0,-0.73696,0.00011,23.3024]
[1776839513467,42.72,77974.57,0.0,-0.73758,0.00011,23.2727]
[1776839515481,42.72,77967.93,0.0,-0.73829,0.00011,23.23855]
[1776839516895,42.72,77967.93,0.0,-0.73829,0.00011,23.23855]
[1776839516948,42.72,77967.93,0.0,-0.73829,0.00011,23.23855]
[1776839517193,42.72,77967.93,0.0,-0.73829,0.00011,23.23855]
[1776839517294,42.72,77968.05,0.0,-0.73827,0.00011,23.23929]
[1776839523258,42.72,77971.97,0.0,-0.73785,0.00011,23.25974]
[1776839523309,42.72,77971.97,0.0,-0.73785,0.00011,23.25974]
[1776839523292,42.72,77971.12,0.0,-0.73794,0.00011,23.25545]
[1776839523441,42.72,77971.12,0.0,-0.73794,0.00011,23.25545]
[1776839523536,42.72,77972.03,0.0,-0.73784,0.00011,23.26014]
[1776839528524,42.72,77969.34,0.0,-0.73813,0.00011,23.24639]
[1776839528568,42.72,77969.34,0.0,-0.73813,0.00011,23.24639]
[1776839528696,42.72,77969.34,0.0,-0.73813,0.00011,23.24639]
[1776839528796,42.72,77962.61,0.0,-0.73884,0.00011,23.21162]
[1776839534443,42.72,77961.42,0.0,-0.73897,0.00011,23.20554]
[1776839534495,42.72,77961.42,0.0,-0.73897,0.00011,23.20554]
[1776839534695,42.72,77961.42,0.0,-0.73897,0.00011,23.20554]
[1776839537070,42.72,77960.84,0.0,-0.73903,0.00011,23.20258]
[1776839537122,42.72,77960.84,0.0,-0.73903,0.00011,23.20258]
[1776839537209,42.72,77960.84,0.0,-0.73903,0.00011,23.20258]
[1776839537299,42.72,77962.37,0.0,-0.73887,0.00011,23.21052]
[1776839538642,42.72,77968.59,0.0,-0.7382,0.00011,23.24272]
[1776839539650,42.72,77973.75,0.0,-0.73765,0.00011,23.26936]
[1776839542808,42.72,77978.02,0.0,-0.73719,0.00011,23.29139]
[1776839542819,42.72,77978.02,0.0,-0.73719,0.00011,23.29139]
[1776839542944,42.72,77978.02,0.0,-0.73719,0.00011,23.29139]
[1776839543036,42.72,77977.41,0.0,-0.73726,0.00011,23.28826]
[1776839544685,42.72,77973.01,0.0,-0.73773,0.00011,23.26563]
[1776839547706,42.73,77968.32,0.0,-0.73822,0.00011,23.24158]
[1776839550635,42.73,77967.76,0.0,-0.73828,0.00011,23.2388]
[1776839550682,42.73,77967.76,0.0,-0.73828,0.00011,23.2388]
[1776839550937,42.73,77967.76,0.0,-0.73828,0.00011,23.2388]
[1776839551038,42.73,77967.61,0.0,-0.73832,0.00011,23.23431]
[1776839556768,42.73,77967.49,0.0,-0.73833,0.00011,23.23371]
[1776839559790,42.73,77972.59,0.0,-0.73779,0.00011,23.26001]
[1776839560797,42.73,77980.15,0.0,-0.73698,0.00011,23.29895]
[1776839561804,42.73,77987.52,0.0,-0.73619,0.00011,23.33679]
[1776839562436,42.73,77987.52,0.0,-0.73619,0.00011,23.33679]
[1776839562695,42.73,77987.52,0.0,-0.73619,0.00011,23.33679]
[1776839562709,42.73,77987.52,0.0,-0.73619,0.00011,23.33679]
[1776839562811,42.73,77990.79,0.0,-0.73584,0.00011,23.35352]
[1776839563456,42.73,77990.79,0.0,-0.73584,0.00011,23.35352]
[1776839563698,42.73,77990.79,0.0,-0.73584,0.00011,23.35352]
[1776839563818,42.73,77989.4,0.0,-0.73599,0.00011,23.34633]
[1776839567887,42.73,77987.45,0.0,-0.7362,0.00011,23.33621]
[1776839567939,42.73,77987.45,0.0,-0.7362,0.00011,23.33621]
[1776839568201,42.73,77987.45,0.0,-0.7362,0.00011,23.33621]
[1776839568299,42.73,77989.94,0.0,-0.73594,0.00011,23.34891]
[1776839573889,42.72,77987.17,0.0,-0.73624,0.00011,23.33441]
[1776839578526,42.72,77987.97,0.0,-0.73616,0.00011,23.33836]
[1776839578578,42.72,77987.97,0.0,-0.73616,0.00011,23.33836]
[1776839578701,42.72,77987.97,0.0,-0.73616,0.00011,23.33836]
[1776839578923,42.72,77988.45,0.0,-0.73611,0.00011,23.34079]
[1776839580937,42.72,77992.91,0.0,-0.73563,0.00011,23.36357]
[1776839581944,42.72,77998.57,0.0,-0.73503,0.00011,23.39251]
[1776839582452,42.72,77998.57,0.0,-0.73503,0.00011,23.39251]
[1776839582504,42.72,77998.57,0.0,-0.73503,0.00011,23.39251]
[1776839582699,42.72,77998.57,0.0,-0.73503,0.00011,23.39251]
[1776839582951,42.72,78000.42,0.0,-0.73483,0.00011,23.40191]
[1776839585994,42.72,78004.03,0.0,-0.73445,0.00011,23.42016]
[1776839589989,42.72,78006.85,0.0,-0.73415,0.00011,23.43406]
[1776839590042,42.72,78006.85,0.0,-0.73415,0.00011,23.43406]
[1776839590044,42.72,78006.85,0.0,-0.73415,0.00011,23.43406]
[1776839590195,42.72,78006.85,0.0,-0.73415,0.00011,23.43406]
[1776839590294,42.72,78005.89,0.0,-0.73426,0.00011,23.4289]
[1776839596043,42.71,78006.91,0.0,-0.73417,0.00011,23.43334]
[1776839598057,42.71,78012.24,0.0,-0.7336,0.00011,23.46026]
[1776839599164,42.71,78012.24,0.0,-0.7336,0.00011,23.46026]
[1776839599208,42.71,78012.24,0.0,-0.7336,0.00011,23.46026]
[1776839599248,42.71,78012.24,0.0,-0.7336,0.00011,23.46026]
[1776839599333,42.71,78012.24,0.0,-0.7336,0.00011,23.46026]
[1776839599442,42.71,78012.24,0.0,-0.7336,0.00011,23.46026]
[1776839599420,42.71,78015.74,0.0,-0.73323,0.00011,23.47794]
[1776839602762,42.71,78015.55,0.0,-0.73326,0.00011,23.47647]
[1776839602768,42.71,78015.55,0.0,-0.73326,0.00011,23.47647]
[1776839602829,42.71,78015.55,0.0,-0.73326,0.00011,23.47647]
[1776839602938,42.71,78015.55,0.0,-0.73326,0.00011,23.47647]
[1776839603092,42.71,78016.53,0.0,-0.73316,0.00011,23.48129]
[1776839608128,42.71,78017.66,0.0,-0.73306,0.00011,23.48619]
[1776839608860,42.71,78017.66,0.0,-0.73306,0.00011,23.48619]
[1776839608871,42.71,78017.66,0.0,-0.73306,0.00011,23.48619]
[1776839608912,42.71,78017.66,0.0,-0.73306,0.00011,23.48619]
[1776839608945,42.71,78017.66,0.0,-0.73306,0.00011,23.48619]
[1776839609134,42.71,78018.96,0.0,-0.73292,0.00011,23.49263]
[1776839614170,42.7,78014.22,0.0,-0.73348,0.00011,23.46386]
[1776839614765,42.7,78014.22,0.0,-0.73348,0.00011,23.46386]
[1776839614817,42.7,78014.22,0.0,-0.73348,0.00011,23.46386]
[1776839614818,42.7,78014.22,0.0,-0.73348,0.00011,23.46386]
[1776839614944,42.7,78014.22,0.0,-0.73348,0.00011,23.46386]
[1776839615176,42.7,78010.34,0.0,-0.7339,0.00011,23.44393]
[1776839617191,42.7,78005.6,0.0,-0.73441,0.00011,23.41946]
[1776839618198,42.7,77998.87,0.0,-0.73514,0.00011,23.38494]
[1776839618783,42.7,77998.87,0.0,-0.73514,0.00011,23.38494]
[1776839618836,42.7,77998.87,0.0,-0.73514,0.00011,23.38494]
[1776839618940,42.7,77998.87,0.0,-0.73514,0.00011,23.38494]
[1776839619205,42.7,77993.59,0.0,-0.73571,0.00011,23.35782]
[1776839622225,42.7,77988.89,0.0,-0.73621,0.00011,23.33357]
[1776839623828,42.7,77986.98,0.0,-0.73642,0.00011,23.32374]
[1776839623836,42.7,77986.98,0.0,-0.73642,0.00011,23.32374]
[1776839623941,42.7,77986.98,0.0,-0.73642,0.00011,23.32374]
[1776839624239,42.7,77987.39,0.0,-0.73638,0.00011,23.32584]
[1776839629275,42.7,77991.57,0.0,-0.73593,0.00011,23.34724]
[1776839634310,42.7,77987.36,0.0,-0.73638,0.00011,23.32556]
[1776839636325,42.7,77982.85,0.0,-0.73686,0.00011,23.30241]
[1776839640354,42.7,77978.54,0.0,-0.73732,0.00011,23.28037]
[1776839641363,42.7,77982.71,0.0,-0.73687,0.00011,23.30188]
[1776839642194,42.7,77982.71,0.0,-0.73687,0.00011,23.30188]
[1776839642206,42.7,77982.71,0.0,-0.73687,0.00011,23.30188]
[1776839642370,42.7,77994.65,0.0,-0.73559,0.00011,23.36321]
[1776839643211,42.7,77994.65,0.0,-0.73559,0.00011,23.36321]
[1776839643376,42.7,77996.25,0.0,-0.73542,0.00011,23.37137]
[1776839644273,42.7,77996.25,0.0,-0.73542,0.00011,23.37137]
[1776839644325,42.7,77996.25,0.0,-0.73542,0.00011,23.37137]
[1776839644378,42.7,77996.25,0.0,-0.73542,0.00011,23.37137]
[1776839645349,42.7,77996.76,0.0,-0.73537,0.00011,23.37394]
[1776839649262,42.7,77996.67,0.0,-0.73538,0.00011,23.37333]
[1776839649309,42.7,77996.67,0.0,-0.73538,0.00011,23.37333]
[1776839649346,42.7,77996.67,0.0,-0.73538,0.00011,23.37333]
[1776839649403,42.7,77996.67,0.0,-0.73538,0.00011,23.37333]
[1776839649412,42.7,77996.67,0.0,-0.73538,0.00011,23.37333]
[1776839649441,42.7,77996.67,0.0,-0.73538,0.00011,23.37333]
[1776839649456,42.7,77996.67,0.0,-0.73538,0.00011,23.37333]
[1776839649419,42.7,77996.72,0.0,-0.73538,0.00011,23.37349]
[1776839652084,42.7,77994.4,0.0,-0.73563,0.00011,23.3615]
[1776839655179,42.7,77991.25,0.0,-0.73597,0.00011,23.34525]
[1776839655205,42.7,77991.25,0.0,-0.73597,0.00011,23.34525]
[1776839655228,42.7,77991.25,0.0,-0.73597,0.00011,23.34525]
[1776839660496,42.7,77992.36,0.0,-0.73586,0.00011,23.35075]
[1776839660764,42.7,77992.36,0.0,-0.73586,0.00011,23.35075]
[1776839660935,42.7,77992.36,0.0,-0.73586,0.00011,23.35075]
[1776839662883,42.7,77989.97,0.0,-0.73611,0.00011,23.33842]
[1776839662949,42.7,77989.97,0.0,-0.73611,0.00011,23.33842]
[1776839663464,42.7,77989.97,0.0,-0.73611,0.00011,23.33842]
[1776839663505,42.7,77989.97,0.0,-0.73611,0.00011,23.33839]
[1776839663688,42.7,77989.97,0.0,-0.73611,0.00011,23.33839]
[1776839663789,42.7,77990.04,0.0,-0.73611,0.00011,23.33875]
[1776839669559,42.69,77989.62,0.0,-0.73616,0.00011,23.33644]
[1776839672582,42.69,77994.07,0.0,-0.7357,0.00011,23.35542]
[1776839673870,42.69,77994.07,0.0,-0.7357,0.00011,23.35542]
[1776839673920,42.69,77994.07,0.0,-0.7357,0.00011,23.35542]
[1776839673941,42.69,77994.07,0.0,-0.7357,0.00011,23.35542]
[1776839675401,42.69,77996.69,0.0,-0.73542,0.00011,23.36881]
[1776839675442,42.69,77996.69,0.0,-0.73542,0.00011,23.36881]
[1776839675450,42.69,77996.69,0.0,-0.73542,0.00011,23.36881]
[1776839675427,42.69,77998.94,0.0,-0.73519,0.00011,23.38019]
[1776839676757,42.69,77997.43,0.0,-0.73535,0.00011,23.37246]
[1776839676938,42.69,77997.43,0.0,-0.73535,0.00011,23.37246]
[1776839677040,42.69,77996.64,0.0,-0.73543,0.00011,23.36835]
[1776839678104,42.69,77996.64,0.0,-0.73543,0.00011,23.36835]
[1776839678156,42.69,77996.64,0.0,-0.73543,0.00011,23.36835]
[1776839678189,42.69,77996.64,0.0,-0.73543,0.00011,23.36835]
[1776839682152,42.69,77996.66,0.0,-0.73544,0.00011,23.36825]
[1776839682196,42.69,77996.66,0.0,-0.73544,0.00011,23.36825]
[1776839682203,42.69,77996.66,0.0,-0.73544,0.00011,23.36825]
[1776839682902,42.69,77998.29,0.0,-0.73526,0.00011,23.37646]
[1776839682938,42.69,77998.29,0.0,-0.73526,0.00011,23.37646]
[1776839682968,42.69,77998.29,0.0,-0.73526,0.00011,23.37646]
[1776839682990,42.69,77998.29,0.0,-0.73526,0.00011,23.37646]
[1776839683187,42.69,77998.29,0.0,-0.73526,0.00011,23.37646]
[1776839683288,42.69,78001.14,0.0,-0.73496,0.00011,23.39097]
[1776839686291,42.69,77997.85,0.0,-0.73532,0.00011,23.37403]
[1776839686339,42.69,77997.85,0.0,-0.73532,0.00011,23.37403]
[1776839686440,42.69,77997.85,0.0,-0.73532,0.00011,23.37403]
[1776839688380,42.69,77990.87,0.0,-0.73607,0.00011,23.33812]
[1776839688431,42.69,77990.87,0.0,-0.73607,0.00011,23.33812]
[1776839688438,42.69,77988.07,0.0,-0.73637,0.00011,23.32369]
[1776839688686,42.69,77988.07,0.0,-0.73637,0.00011,23.32369]
[1776839689702,42.69,77981.84,0.0,-0.73704,0.00011,23.29165]
[1776839690709,42.69,77968.69,0.0,-0.73844,0.00011,23.22381]
[1776839691717,42.69,77964.99,0.0,-0.73884,0.00011,23.20473]
[1776839694738,42.69,77958.79,0.0,-0.7395,0.00011,23.17259]
[1776839695745,42.69,77952.59,0.0,-0.74016,0.00011,23.1403]
[1776839697759,42.69,77944.92,0.0,-0.74099,0.00011,23.10013]
[1776839700135,42.69,77945.31,0.0,-0.74095,0.00011,23.10201]
[1776839700155,42.69,77945.31,0.0,-0.74095,0.00011,23.10201]
[1776839700523,42.69,77945.31,0.0,-0.74095,0.00011,23.10201]
[1776839701787,42.69,77937.57,0.0,-0.74178,0.00011,23.06128]
[1776839703801,42.68,77930.28,0.0,-0.74256,0.00011,23.02299]
[1776839705815,42.68,77923.31,0.0,-0.7433,0.00011,22.98638]
[1776839707829,42.68,77918.02,0.0,-0.74386,0.00011,22.95858]
[1776839711858,42.68,77923.17,0.0,-0.74332,0.00011,22.9854]
[1776839712866,42.68,77929.3,0.0,-0.74267,0.00011,23.01736]
[1776839714880,42.68,77931.88,0.0,-0.74241,0.00011,23.03061]
[1776839717251,42.68,77931.47,0.0,-0.74245,0.00011,23.02835]
[1776839717333,42.68,77931.47,0.0,-0.74245,0.00011,23.02835]
[1776839717444,42.68,77931.47,0.0,-0.74245,0.00011,23.02835]
[1776839720553,42.68,77930.82,0.0,-0.74253,0.00011,23.02463]
[1776839720604,42.68,77932.93,0.0,-0.74231,0.00011,23.03541]
[1776839720689,42.68,77932.93,0.0,-0.74231,0.00011,23.03541]
[1776839720922,42.68,77935.5,0.0,-0.74204,0.00011,23.04881]
[1776839722936,42.68,77926.17,0.0,-0.74303,0.00011,22.99985]
[1776839723943,42.68,77921.58,0.0,-0.74352,0.00011,22.97576]
[1776839724944,42.68,77921.58,0.0,-0.74352,0.00011,22.97576]
[1776839724993,42.68,77921.58,0.0,-0.74352,0.00011,22.97576]
[1776839725190,42.68,77921.58,0.0,-0.74352,0.00011,22.97576]
[1776839725833,42.68,77921.67,0.0,-0.74351,0.00011,22.97611]
[1776839725885,42.68,77921.67,0.0,-0.74351,0.00011,22.97611]
[1776839725953,42.68,77921.67,0.0,-0.74351,0.00011,22.97611]
[1776839725958,42.68,77921.18,0.0,-0.74356,0.00011,22.97354]
[1776839727972,42.68,77926.21,0.0,-0.74303,0.00011,22.99971]
[1776839729791,42.68,77925.67,0.0,-0.74309,0.00011,22.9968]
[1776839729835,42.68,77925.67,0.0,-0.74309,0.00011,22.9968]
[1776839729942,42.68,77925.67,0.0,-0.74309,0.00011,22.9968]
[1776839731025,42.68,77923.05,0.0,-0.74337,0.00011,22.98302]
[1776839731070,42.68,77923.05,0.0,-0.74337,0.00011,22.98302]
[1776839731189,42.68,77923.05,0.0,-0.74337,0.00011,22.98302]
[1776839731290,42.67,77923.1,0.0,-0.7434,0.00011,22.97934]
[1776839734048,42.67,77925.02,0.0,-0.74319,0.00011,22.98931]
[1776839735498,42.67,77926.74,0.0,-0.74301,0.00011,22.99823]
[1776839735716,42.67,77930.0,0.0,-0.74267,0.00011,23.01509]
[1776839736273,42.67,77930.0,0.0,-0.74267,0.00011,23.01509]
[1776839736437,42.67,77930.0,0.0,-0.74267,0.00011,23.01509]
[1776839736520,42.67,77930.95,0.0,-0.74257,0.00011,23.01994]
[1776839739370,42.67,77930.39,0.0,-0.74264,0.00011,23.0169]
[1776839739440,42.67,77930.39,0.0,-0.74264,0.00011,23.0169]
[1776839745092,42.67,77930.76,0.0,-0.74261,0.00011,23.01804]
[1776839747007,42.67,77930.48,0.0,-0.74265,0.00011,23.01647]
[1776839747234,42.67,77930.48,0.0,-0.74265,0.00011,23.01647]
[1776839747298,42.67,77930.58,0.0,-0.74264,0.00011,23.01676]
[1776839750128,42.67,77935.93,0.0,-0.74208,0.00011,23.04445]
[1776839752142,42.67,77940.58,0.0,-0.74159,0.00011,23.06843]
[1776839752790,42.67,77940.58,0.0,-0.74159,0.00011,23.06843]
[1776839752798,42.67,77940.58,0.0,-0.74159,0.00011,23.06843]
[1776839754568,42.66,77944.6,0.0,-0.74117,0.00011,23.08919]
[1776839756279,42.67,77946.95,0.0,-0.74091,0.00011,23.10145]
[1776839756328,42.67,77946.95,0.0,-0.74091,0.00011,23.10145]
[1776839756447,42.67,77946.95,0.0,-0.74091,0.00011,23.10145]
[1776839756537,42.67,77947.05,0.0,-0.7409,0.00011,23.10237]
[1776839761205,42.67,77951.89,0.0,-0.74036,0.00011,23.12831]
[1776839761810,42.67,77951.89,0.0,-0.74036,0.00011,23.12831]
[1776839761878,42.67,77951.89,0.0,-0.74036,0.00011,23.12831]
[1776839761946,42.67,77951.89,0.0,-0.74036,0.00011,23.12831]
[1776839763685,42.67,77951.88,0.0,-0.74036,0.00011,23.12846]
[1776839763737,42.67,77951.88,0.0,-0.74036,0.00011,23.12846]
[1776839763941,42.67,77951.88,0.0,-0.74036,0.00011,23.12846]
[1776839764226,42.67,77951.75,0.0,-0.74037,0.00011,23.12788]
[1776839767485,42.67,77952.26,0.0,-0.74031,0.00011,23.13073]
[1776839767535,42.67,77952.26,0.0,-0.74031,0.00011,23.13073]
[1776839767699,42.67,77951.07,0.0,-0.74044,0.00011,23.12464]
[1776839768273,42.67,77955.91,0.0,-0.73992,0.00011,23.14986]
[1776839769406,42.67,77955.91,0.0,-0.73992,0.00011,23.14986]
[1776839769435,42.67,77955.91,0.0,-0.73992,0.00011,23.14986]
[1776839769456,42.67,77955.91,0.0,-0.73992,0.00011,23.14986]
[1776839769476,42.67,77957.74,0.0,-0.73972,0.00011,23.15942]
[1776839772707,42.67,77957.93,0.0,-0.7397,0.00011,23.16059]
[1776839772938,42.67,77957.93,0.0,-0.7397,0.00011,23.16059]
[1776839773296,42.67,77952.55,0.0,-0.74027,0.00011,23.13275]
[1776839774176,42.67,77952.55,0.0,-0.74027,0.00011,23.13275]
[1776839774200,42.67,77952.55,0.0,-0.74027,0.00011,23.13275]
[1776839775027,42.67,77950.93,0.0,-0.74044,0.00011,23.12443]
[1776839776669,42.68,77953.38,0.0,-0.74018,0.00011,23.13734]
[1776839776690,42.68,77953.38,0.0,-0.74018,0.00011,23.13734]
[1776839776722,42.68,77953.38,0.0,-0.74018,0.00011,23.13734]
[1776839777324,42.68,77952.2,0.0,-0.7403,0.00011,23.1313]
[1776839780476,42.68,77952.17,0.0,-0.7403,0.00011,23.13134]
[1776839780579,42.68,77951.96,0.0,-0.74032,0.00011,23.13034]
[1776839780693,42.68,77951.96,0.0,-0.74032,0.00011,23.13034]
[1776839783547,42.68,77951.33,0.0,-0.74039,0.00011,23.12683]
[1776839783637,42.68,77951.33,0.0,-0.74039,0.00011,23.12683]
[1776839783692,42.68,77947.78,0.0,-0.74077,0.00011,23.10827]
[1776839785402,42.67,77944.07,0.0,-0.74117,0.00011,23.08876]
[1776839785439,42.67,77944.07,0.0,-0.74117,0.00011,23.08876]
[1776839785448,42.67,77944.07,0.0,-0.74117,0.00011,23.08876]
[1776839785497,42.67,77942.41,0.0,-0.74135,0.00011,23.07993]
[1776839785998,42.67,77942.41,0.0,-0.74135,0.00011,23.07993]
[1776839786198,42.67,77942.41,0.0,-0.74135,0.00011,23.07993]
[1776839786387,42.67,77940.53,0.0,-0.74156,0.00011,23.06995]
[1776839789614,42.67,77942.69,0.0,-0.74133,0.00011,23.08084]
[1776839789666,42.67,77941.52,0.0,-0.74146,0.00011,23.07456]
[1776839789699,42.67,77941.52,0.0,-0.74146,0.00011,23.07456]
[1776839790420,42.67,77941.52,0.0,-0.74146,0.00011,23.07456]
[1776839791604,42.67,77939.07,0.0,-0.74173,0.00011,23.06162]
[1776839791656,42.67,77938.3,0.0,-0.74184,0.00011,23.05365]
[1776839791699,42.67,77938.3,0.0,-0.74184,0.00011,23.05365]
[1776839792429,42.67,77938.05,0.0,-0.74187,0.00011,23.05219]
[1776839796108,42.67,77938.87,0.0,-0.74179,0.00011,23.056]
[1776839796116,42.67,77938.87,0.0,-0.74179,0.00011,23.056]
[1776839796207,42.67,77938.87,0.0,-0.74179,0.00011,23.056]
[1776839797701,42.67,77944.14,0.0,-0.74123,0.00011,23.08323]
[1776839797753,42.67,77944.14,0.0,-0.74123,0.00011,23.08323]
[1776839797941,42.67,77944.14,0.0,-0.74123,0.00011,23.08323]
[1776839798471,42.67,77946.57,0.0,-0.74098,0.00011,23.0958]
[1776839801155,42.66,77950.98,0.0,-0.74051,0.00011,23.11856]
[1776839801192,42.66,77950.98,0.0,-0.74051,0.00011,23.11856]
[1776839801433,42.66,77950.98,0.0,-0.74051,0.00011,23.11856]
[1776839806527,42.67,77954.79,0.0,-0.74009,0.00011,23.13891]
[1776839811563,42.67,77951.87,0.0,-0.74039,0.00011,23.12422]
[1776839811946,42.67,77951.87,0.0,-0.74039,0.00011,23.12422]
[1776839811998,42.67,77951.87,0.0,-0.74039,0.00011,23.12422]
[1776839812095,42.67,77951.87,0.0,-0.74039,0.00011,23.12422]
[1776839813325,42.67,77949.4,0.0,-0.74066,0.00011,23.11116]
[1776839813377,42.67,77949.4,0.0,-0.74066,0.00011,23.11116]
[1776839813441,42.67,77949.4,0.0,-0.74066,0.00011,23.11116]
[1776839813581,42.67,77947.82,0.0,-0.74084,0.00011,23.10273]
[1776839818612,42.66,77948.01,0.0,-0.74084,0.00011,23.10269]
[1776839820152,42.66,77948.28,0.0,-0.74081,0.00011,23.10389]
[1776839820198,42.66,77948.28,0.0,-0.74081,0.00011,23.10389]
[1776839820986,42.66,77950.57,0.0,-0.74057,0.00011,23.11558]
[1776839821633,42.66,77956.02,0.0,-0.74,0.00011,23.14366]
[1776839822328,42.66,77956.02,0.0,-0.74,0.00011,23.14366]
[1776839822373,42.66,77956.02,0.0,-0.74,0.00011,23.14366]
[1776839822442,42.66,77956.02,0.0,-0.74,0.00011,23.14366]
[1776839822640,42.66,77958.49,0.0,-0.73974,0.00011,23.15623]
[1776839824527,42.66,77960.18,0.0,-0.73957,0.00011,23.16473]
[1776839824579,42.66,77960.18,0.0,-0.73957,0.00011,23.16473]
[1776839824694,42.66,77959.93,0.0,-0.7396,0.00011,23.16317]
[1776839827379,42.65,77955.85,0.0,-0.74004,0.00011,23.14148]
[1776839827452,42.65,77955.85,0.0,-0.74004,0.00011,23.14148]
[1776839827473,42.65,77955.85,0.0,-0.74004,0.00011,23.14148]
[1776839827674,42.65,77952.66,0.0,-0.74039,0.00011,23.12468]
[1776839827909,42.65,77952.66,0.0,-0.74039,0.00011,23.12468]
[1776839827942,42.65,77952.66,0.0,-0.74039,0.00011,23.12468]
[1776839828681,42.65,77952.23,0.0,-0.74044,0.00011,23.12222]
[1776839831718,42.65,77954.33,0.0,-0.74023,0.00011,23.13268]
[1776839831736,42.65,77954.33,0.0,-0.74023,0.00011,23.13268]
[1776839831935,42.65,77954.33,0.0,-0.74023,0.00011,23.13268]
[1776839833988,42.65,77949.63,0.0,-0.74074,0.00011,23.10781]
[1776839834037,42.65,77949.63,0.0,-0.74074,0.00011,23.10781]
[1776839834196,42.65,77949.63,0.0,-0.74074,0.00011,23.10781]
[1776839834281,42.65,77946.93,0.0,-0.74103,0.00011,23.09338]
[1776839836742,42.65,77951.8,0.0,-0.74052,0.00011,23.11832]
[1776839841777,42.64,77948.11,0.0,-0.74094,0.00011,23.09815]
[1776839844451,42.64,77948.07,0.0,-0.74094,0.00011,23.09776]
[1776839844501,42.64,77948.07,0.0,-0.74094,0.00011,23.09776]
[1776839844700,42.64,77948.07,0.0,-0.74094,0.00011,23.09776]
[1776839844548,42.64,77949.49,0.0,-0.7408,0.00011,23.10477]
[1776839851685,42.64,77950.62,0.0,-0.7407,0.00011,23.10985]
[1776839851734,42.63,77949.4,0.0,-0.74084,0.00011,23.10312]
[1776839851941,42.63,77949.4,0.0,-0.74084,0.00011,23.10312]
[1776839852353,42.63,77946.35,0.0,-0.74119,0.00011,23.0831]
[1776839855599,42.63,77942.39,0.0,-0.74162,0.00011,23.0623]
[1776839855606,42.63,77942.39,0.0,-0.74162,0.00011,23.0623]
[1776839855697,42.63,77942.39,0.0,-0.74162,0.00011,23.0623]
[1776839855649,42.63,77940.82,0.0,-0.74179,0.00011,23.05383]
[1776839858901,42.63,77935.55,0.0,-0.74236,0.00011,23.02598]
[1776839860668,42.63,77935.55,0.0,-0.74236,0.00011,23.02598]
[1776839860689,42.63,77935.55,0.0,-0.74236,0.00011,23.02598]
[1776839860811,42.63,77935.38,0.0,-0.74238,0.00011,23.02498]
[1776839861023,42.63,77935.38,0.0,-0.74238,0.00011,23.02498]
[1776839861207,42.63,77935.38,0.0,-0.74238,0.00011,23.02498]
[1776839861273,42.63,77933.44,0.0,-0.74259,0.00011,23.01475]
[1776839862929,42.63,77925.9,0.0,-0.74339,0.00011,22.97513]
[1776839868971,42.63,77922.22,0.0,-0.74379,0.00011,22.9556]
[1776839870539,42.63,77922.22,0.0,-0.74379,0.00011,22.9556]
[1776839870586,42.63,77922.22,0.0,-0.74379,0.00011,22.9556]
[1776839870695,42.63,77922.22,0.0,-0.74379,0.00011,22.9556]
[1776839870641,42.63,77924.97,0.0,-0.7435,0.00011,22.96994]
[1776839875606,42.63,77928.25,0.0,-0.74315,0.00011,22.98698]
[1776839875613,42.63,77928.25,0.0,-0.74315,0.00011,22.98698]
[1776839875698,42.63,77928.25,0.0,-0.74315,0.00011,22.98698]
[1776839875663,42.63,77928.47,0.0,-0.74313,0.00011,22.98801]
[1776839882062,42.62,77926.08,0.0,-0.74339,0.00011,22.97514]
[1776839883088,42.62,77926.08,0.0,-0.74339,0.00011,22.97514]
[1776839883097,42.62,77926.08,0.0,-0.74339,0.00011,22.97514]
[1776839883198,42.62,77926.08,0.0,-0.74339,0.00011,22.97514]
[1776839883246,42.62,77926.03,0.0,-0.7434,0.00011,22.97483]
[1776839889111,42.62,77925.02,0.0,-0.74351,0.00011,22.96925]
[1776839891155,42.62,77925.54,0.0,-0.74346,0.00011,22.97193]
[1776839891162,42.62,77925.54,0.0,-0.74346,0.00011,22.97193]
[1776839891191,42.62,77925.54,0.0,-0.74346,0.00011,22.97193]
[1776839891290,42.62,77923.86,0.0,-0.74364,0.00011,22.96307]
[1776839897167,42.62,77926.18,0.0,-0.7434,0.00011,22.97492]
[1776839901401,42.62,77924.52,0.0,-0.74358,0.00011,22.96606]
[1776839901440,42.62,77924.52,0.0,-0.74358,0.00011,22.96606]
[1776839901453,42.62,77924.52,0.0,-0.74358,0.00011,22.96606]
[1776839901652,42.62,77924.52,0.0,-0.74358,0.00011,22.96606]
[1776839901703,42.62,77924.52,0.0,-0.74358,0.00011,22.96606]
[1776839901753,42.62,77923.96,0.0,-0.74364,0.00011,22.96302]
[1776839903209,42.62,77919.68,0.0,-0.74409,0.00011,22.94054]
[1776839908394,42.62,77917.52,0.0,-0.74432,0.00011,22.92914]
[1776839908436,42.62,77917.52,0.0,-0.74432,0.00011,22.92914]
[1776839908495,42.62,77915.75,0.0,-0.74451,0.00011,22.91984]
[1776839909277,42.62,77915.75,0.0,-0.74451,0.00011,22.91984]
[1776839914214,42.62,77912.13,0.0,-0.74492,0.00011,22.89708]
[1776839914353,42.62,77912.13,0.0,-0.74492,0.00011,22.89708]
[1776839914439,42.62,77912.13,0.0,-0.74492,0.00011,22.89708]
[1776839914552,42.62,77912.13,0.0,-0.74492,0.00011,22.89708]
[1776839914653,42.62,77914.22,0.0,-0.7447,0.00011,22.90812]
[1776839915293,42.62,77918.41,0.0,-0.74425,0.00011,22.93012]
[1776839917699,42.62,77918.45,0.0,-0.74425,0.00011,22.93034]
[1776839918314,42.62,77916.75,0.0,-0.74443,0.00011,22.9214]
[1776839922246,42.62,77915.37,0.0,-0.74457,0.00011,22.91415]
[1776839922362,42.62,77915.37,0.0,-0.74457,0.00011,22.91415]
[1776839922436,42.62,77915.37,0.0,-0.74457,0.00011,22.91415]
[1776839922537,42.62,77917.84,0.0,-0.74431,0.00011,22.92713]
[1776839924355,42.62,77923.65,0.0,-0.7437,0.00011,22.95758]
[1776839927377,42.62,77928.3,0.0,-0.74321,0.00011,22.98178]
[1776839931406,42.62,77932.19,0.0,-0.7428,0.00011,23.00186]
[1776839932414,42.62,77938.18,0.0,-0.74217,0.00011,23.03307]
[1776839934428,42.62,77942.8,0.0,-0.74168,0.00011,23.05692]
[1776839939468,42.61,77940.84,0.0,-0.74191,0.00011,23.04596]
[1776839944503,42.61,77940.75,0.0,-0.74193,0.00011,23.04478]
[1776839948532,42.61,77944.78,0.0,-0.74152,0.00011,23.06519]
[1776839953567,42.6,77945.74,0.0,-0.74143,0.00011,23.0693]
[1776839955581,42.6,77940.09,0.0,-0.74204,0.00011,23.03947]
[1776839956588,42.6,77932.96,0.0,-0.7428,0.00011,23.00206]
[1776839959608,42.6,77938.89,0.0,-0.74218,0.00011,23.03273]
[1776839964644,42.6,77942.2,0.0,-0.74184,0.00011,23.04923]
[1776839970686,42.59,77941.19,0.0,-0.74197,0.00011,23.04301]
[1776839975720,42.59,77944.34,0.0,-0.74168,0.00011,23.05488]
[1776839980756,42.59,77946.87,0.0,-0.74143,0.00011,23.06723]
[1776839985791,42.58,77946.48,0.0,-0.74149,0.00011,23.06432]
[1776839991833,42.58,77947.22,0.0,-0.74143,0.00011,23.06713]
[1776839997877,42.58,77946.88,0.0,-0.74149,0.00011,23.06432]
[1776840002911,42.57,77959.66,0.0,-0.74015,0.00011,23.12999]
[1776840003918,42.57,77970.83,0.0,-0.73895,0.00011,23.18814]
[1776840004925,42.57,77975.54,0.0,-0.73844,0.00011,23.21262]
[1776840006939,42.57,77987.3,0.0,-0.73718,0.00011,23.27351]
[1776840008566,42.57,77987.3,0.0,-0.73718,0.00011,23.27351]
[1776840008653,42.57,77987.3,0.0,-0.73718,0.00011,23.27351]
[1776840008702,42.57,77987.3,0.0,-0.73718,0.00011,23.27351]
[1776840008714,42.57,77989.65,0.0,-0.73693,0.00011,23.28562]
[1776840013992,42.57,77988.57,0.0,-0.73705,0.00011,23.27999]
[1776840018021,42.57,77977.06,0.0,-0.73829,0.00011,23.22022]
[1776840019028,42.57,77968.86,0.0,-0.73917,0.00011,23.17752]
[1776840021041,42.57,77967.2,0.0,-0.73935,0.00011,23.16858]
[1776840026077,42.57,77969.98,0.0,-0.73907,0.00011,23.18223]
[1776840028091,42.56,77958.5,0.0,-0.74031,0.00011,23.12217]
[1776840030107,42.56,77955.84,0.0,-0.7406,0.00011,23.10794]
[1776840032121,42.56,77951.72,0.0,-0.74108,0.00011,23.08234]
[1776840037156,42.56,77952.83,0.0,-0.74097,0.00011,23.08734]
[1776840041184,42.55,77957.22,0.0,-0.74052,0.00011,23.1096]
[1776840042191,42.55,77964.99,0.0,-0.73969,0.00011,23.14984]
[1776840047226,42.55,77961.28,0.0,-0.74011,0.00011,23.12948]
[1776840052226,42.55,77962.29,0.0,-0.74002,0.00011,23.13398]
[1776840057296,42.54,77962.28,0.0,-0.74005,0.00011,23.13277]
[1776840062331,42.54,77962.55,0.0,-0.74004,0.00011,23.13321]
[1776840067373,42.53,77957.14,0.0,-0.74064,0.00011,23.10407]
[1776840070394,42.53,77966.01,0.0,-0.7397,0.00011,23.14973]
[1776840072472,42.53,77965.96,0.0,-0.73971,0.00011,23.14929]
[1776840072547,42.53,77965.33,0.0,-0.73979,0.00011,23.14559]
[1776840074468,42.53,77965.09,0.0,-0.73981,0.00011,23.14435]
[1776840074546,42.53,77965.43,0.0,-0.73979,0.00011,23.14571]
[1776840080463,42.52,77965.36,0.0,-0.73982,0.00011,23.14432]
[1776840085499,42.52,77959.47,0.0,-0.74047,0.00011,23.11264]
[1776840088519,42.52,77963.88,0.0,-0.74001,0.00011,23.13493]
[1776840093555,42.51,77965.41,0.0,-0.73989,0.00011,23.13813]
[1776840096576,42.51,77975.66,0.0,-0.73881,0.00011,23.19081]
[1776840097582,42.51,77979.78,0.0,-0.73837,0.00011,23.21194]
[1776840102618,42.5,77980.05,0.0,-0.73837,0.00011,23.212]
[1776840105639,42.5,77975.75,0.0,-0.73885,0.00011,23.1889]
[1776840106646,42.5,77971.41,0.0,-0.73932,0.00011,23.16611]
[1776840107653,42.5,77966.58,0.0,-0.73984,0.00011,23.14076]
[1776840112688,42.49,77967.29,0.0,-0.73979,0.00011,23.14343]
[1776840117723,42.49,77967.91,0.0,-0.73975,0.00011,23.14564]
[1776840122759,42.48,77965.68,0.0,-0.74001,0.00011,23.13302]
[1776840127798,42.48,77965.26,0.0,-0.74007,0.00011,23.12987]
[1776840132847,42.48,77964.45,0.0,-0.74018,0.00011,23.1247]
[1776840137882,42.47,77961.65,0.0,-0.7405,0.00011,23.10921]
[1776840142916,42.47,77962.29,0.0,-0.74045,0.00011,23.11167]
[1776840150973,42.46,77962.63,0.0,-0.74044,0.00011,23.11206]
[1776840157015,42.46,77963.21,0.0,-0.74043,0.00011,23.11024]
[1776840162050,42.46,77963.71,0.0,-0.74039,0.00011,23.11196]
[1776840167085,42.45,77962.79,0.0,-0.74051,0.00011,23.10628]
[1776840175141,42.45,77960.3,0.0,-0.74081,0.00011,23.09191]
[1776840176148,42.44,77953.93,0.0,-0.7415,0.00011,23.05802]
[1776840178162,42.44,77948.64,0.0,-0.74209,0.00011,23.02925]
[1776840180176,42.43,77955.37,0.0,-0.74139,0.00011,23.06347]
[1776840181183,42.43,77960.13,0.0,-0.74089,0.00011,23.08824]
[1776840184204,42.43,77954.91,0.0,-0.74145,0.00011,23.06051]
[1776840185211,42.43,77950.59,0.0,-0.74192,0.00011,23.03777]
[1776840189239,42.43,77946.25,0.0,-0.7424,0.00011,23.01427]
[1776840191252,42.43,77942.32,0.0,-0.74284,0.00011,22.99267]
[1776840195281,42.42,77935.47,0.0,-0.74361,0.00011,22.95479]
[1776840200316,42.41,77935.54,0.0,-0.74365,0.00011,22.95301]
[1776840205351,42.4,77941.9,0.0,-0.74301,0.00011,22.98435]
[1776840206358,42.4,77948.01,0.0,-0.74236,0.00011,23.01642]
[1776840207365,42.4,77955.2,0.0,-0.7416,0.00011,23.05407]
[1776840208372,42.4,77959.42,0.0,-0.74115,0.00011,23.07607]
[1776840213407,42.4,77962.85,0.0,-0.74082,0.00011,23.08957]
[1776840218442,42.39,77962.42,0.0,-0.74089,0.00011,23.08623]
[1776840222469,42.38,77967.01,0.0,-0.74044,0.00011,23.10803]
[1776840227505,42.38,77965.65,0.0,-0.74063,0.00011,23.09906]
[1776840232540,42.37,77965.06,0.0,-0.74072,0.00011,23.09479]
[1776840237575,42.37,77963.3,0.0,-0.74093,0.00011,23.08443]
[1776840242609,42.36,77963.27,0.0,-0.74096,0.00011,23.08319]
[1776840246638,42.35,77967.9,0.0,-0.7405,0.00011,23.10589]
[1776840248652,42.35,77973.12,0.0,-0.73994,0.00011,23.13294]
[1776840253687,42.35,77975.94,0.0,-0.73965,0.00011,23.14692]
[1776840258723,42.35,77969.71,0.0,-0.74035,0.00011,23.11334]
[1776840263760,42.34,77975.37,0.0,-0.73975,0.00011,23.14217]
[1776840264765,42.34,77979.51,0.0,-0.73931,0.00011,23.16359]
[1776840269801,42.34,77979.61,0.0,-0.73932,0.00011,23.16313]
[1776840271815,42.34,77973.43,0.0,-0.74002,0.00011,23.1267]
[1776840274836,42.33,77977.8,0.0,-0.73956,0.00011,23.14901]
[1776840279870,42.33,77978.04,0.0,-0.73956,0.00011,23.14934]
[1776840284906,42.33,77978.29,0.0,-0.73955,0.00011,23.14973]
[1776840289941,42.32,77978.19,0.0,-0.73958,0.00011,23.1483]
[1776840294976,42.32,77974.64,0.0,-0.73998,0.00011,23.12888]
[1776840300018,42.32,77974.05,0.0,-0.74006,0.00011,23.12499]
[1776840303033,42.31,77969.44,0.0,-0.74057,0.00011,23.1004]
[1776840305047,42.31,77963.38,0.0,-0.74122,0.00011,23.06839]
[1776840308067,42.31,77959.49,0.0,-0.74165,0.00011,23.04771]
[1776840311089,42.31,77951.01,0.0,-0.74256,0.00011,23.00291]
[1776840312096,42.31,77945.26,0.0,-0.74319,0.00011,22.97218]
[1776840314109,42.31,77941.18,0.0,-0.74364,0.00011,22.94982]
[1776840319145,42.3,77934.57,0.0,-0.74439,0.00011,22.91292]
[1776840322166,42.29,77938.97,0.0,-0.74394,0.00011,22.93509]
[1776840323173,42.29,77946.08,0.0,-0.74319,0.00011,22.97223]
[1776840324180,42.29,77951.45,0.0,-0.74261,0.00011,23.00052]
[1776840329214,42.29,77953.15,0.0,-0.74245,0.00011,23.00887]
[1776840334250,42.28,77955.35,0.0,-0.74229,0.00011,23.01436]
[1776840338278,42.28,77959.26,0.0,-0.74188,0.00011,23.0341]
[1776840342306,42.28,77963.64,0.0,-0.74142,0.00011,23.05681]
[1776840347341,42.27,77962.8,0.0,-0.74152,0.00011,23.05188]
[1776840354390,42.27,77961.69,0.0,-0.74166,0.00011,23.04539]
[1776840359425,42.27,77961.05,0.0,-0.74173,0.00011,23.04171]
[1776840364461,42.27,77961.12,0.0,-0.74173,0.00011,23.04177]
[1776840370503,42.27,77960.77,0.0,-0.74178,0.00011,23.03957]
[1776840375538,42.27,77960.58,0.0,-0.7418,0.00011,23.03827]
[1776840380573,42.26,77960.39,0.0,-0.74183,0.00011,23.03698]
[1776840385608,42.26,77960.15,0.0,-0.74186,0.00011,23.03543]
[1776840390642,42.26,77964.59,0.0,-0.74139,0.00011,23.05847]
[1776840392657,42.26,77970.86,0.0,-0.74075,0.00011,23.08742]
[1776840393664,42.26,77975.45,0.0,-0.74025,0.00011,23.11136]
[1776840398699,42.26,77982.36,0.0,-0.73952,0.00011,23.14686]
[1776840399706,42.26,77977.81,0.0,-0.74002,0.00011,23.12291]
[1776840401720,42.26,77971.8,0.0,-0.74067,0.00011,23.0911]
[1776840406755,42.25,77973.67,0.0,-0.74048,0.00011,23.10029]
[1776840411791,42.25,77974.35,0.0,-0.74042,0.00011,23.10323]
[1776840414812,42.25,77979.82,0.0,-0.73984,0.00011,23.13149]
[1776840415820,42.25,77984.11,0.0,-0.73938,0.00011,23.1538]
[1776840416826,42.25,77989.56,0.0,-0.7388,0.00011,23.18212]
[1776840420854,42.24,77983.9,0.0,-0.73943,0.00011,23.15175]
[1776840422868,42.24,77977.3,0.0,-0.74015,0.00011,23.11666]
[1776840427902,42.24,77975.81,0.0,-0.74032,0.00011,23.10867]
[1776840432937,42.24,77976.45,0.0,-0.74025,0.00011,23.11185]
[1776840436965,42.24,77983.35,0.0,-0.73951,0.00011,23.14775]
[1776840442001,42.24,77983.21,0.0,-0.73954,0.00011,23.14658]
[1776840447036,42.24,77987.82,0.0,-0.73905,0.00011,23.17026]
[1776840453078,42.23,77986.5,0.0,-0.73923,0.00011,23.159]
[1776840458113,42.23,77986.88,0.0,-0.7392,0.00011,23.16053]
[1776840463147,42.23,77978.41,0.0,-0.74012,0.00011,23.11578]
[1776840466169,42.23,77974.58,0.0,-0.74053,0.00011,23.0956]
[1776840471205,42.23,77977.16,0.0,-0.74026,0.00011,23.10894]
[1776840476240,42.23,77974.93,0.0,-0.7405,0.00011,23.09708]
[1776840481276,42.23,77974.4,0.0,-0.74057,0.00011,23.09415]
[1776840486311,42.23,77985.08,0.0,-0.73942,0.00011,23.14994]
[1776840487318,42.23,77993.65,0.0,-0.73849,0.00011,23.19463]
[1776840492353,42.22,77991.38,0.0,-0.73875,0.00011,23.18215]
[1776840497388,42.22,77986.78,0.0,-0.73927,0.00011,23.15713]
[1776840502423,42.22,77981.63,0.0,-0.73985,0.00011,23.1292]
[1776840507458,42.21,77980.0,0.0,-0.74004,0.00011,23.11984]
[1776840511428,42.21,77981.85,0.0,-0.73985,0.00011,23.12906]
[1776840511486,42.21,77982.69,0.0,-0.73979,0.00011,23.1295]
[1776840512726,42.21,77982.69,0.0,-0.73979,0.00011,23.1295]
[1776840512804,42.21,77981.59,0.0,-0.73991,0.00011,23.12357]
[1776840518538,42.2,77979.89,0.0,-0.74012,0.00011,23.11374]
[1776840522801,42.2,77975.28,0.0,-0.74063,0.00011,23.08898]
[1776840528609,42.2,77971.73,0.0,-0.74102,0.00011,23.06971]
[1776840531632,42.2,77975.94,0.0,-0.74058,0.00011,23.09152]
[1776840536667,42.2,77976.0,0.0,-0.74058,0.00011,23.09124]
[1776840541702,42.19,77976.6,0.0,-0.74053,0.00011,23.09379]
[1776840546737,42.19,77976.73,0.0,-0.74053,0.00011,23.09386]
[1776840551772,42.19,77983.67,0.0,-0.73979,0.00011,23.12965]
[1776840553786,42.19,77991.33,0.0,-0.73897,0.00011,23.16962]
[1776840558821,42.19,77990.42,0.0,-0.73908,0.00011,23.16436]
[1776840564106,42.18,77989.58,0.0,-0.73918,0.00011,23.15959]
[1776840564334,42.18,77983.25,0.0,-0.73987,0.00011,23.12627]
[1776840564864,42.18,77978.91,0.0,-0.74033,0.00011,23.10351]
[1776840565871,42.18,77974.89,0.0,-0.74077,0.00011,23.08237]
[1776840570906,42.18,77974.97,0.0,-0.74076,0.00011,23.0828]
[1776840575942,42.18,77974.95,0.0,-0.74079,0.00011,23.0786]
[1776840580977,42.18,77975.58,0.0,-0.74074,0.00011,23.08137]
[1776840586012,42.18,77972.56,0.0,-0.74107,0.00011,23.06497]
[1776840590039,42.18,77968.4,0.0,-0.74153,0.00011,23.04263]
[1776840595075,42.17,77966.66,0.0,-0.74173,0.00011,23.03313]
[1776840600110,42.17,77966.11,0.0,-0.74179,0.00011,23.02991]
[1776840602123,42.17,77977.85,0.0,-0.74053,0.00011,23.09154]
[1776840603131,42.17,77989.38,0.0,-0.73929,0.00011,23.15199]
[1776840604138,42.17,77992.6,0.0,-0.73894,0.00011,23.16878]
[1776840609173,42.17,77994.54,0.0,-0.73874,0.00011,23.17851]
[1776840614179,42.17,77995.23,0.0,-0.73867,0.00011,23.18173]
[1776840620250,42.17,77994.93,0.0,-0.73872,0.00011,23.17956]
[1776840622264,42.17,78000.83,0.0,-0.73808,0.00011,23.21033]
[1776840627298,42.17,78001.66,0.0,-0.738,0.00011,23.2144]
[1776840632335,42.17,78002.21,0.0,-0.73796,0.00011,23.2137]
[1776840635358,42.17,78009.01,0.0,-0.73721,0.00011,23.24943]
[1776840639384,42.17,78013.17,0.0,-0.73676,0.00011,23.27135]
[1776840644419,42.17,78012.91,0.0,-0.73678,0.00011,23.27023]
[1776840648446,42.17,78008.95,0.0,-0.7372,0.00011,23.24986]
[1776840653482,42.17,78008.57,0.0,-0.73724,0.00011,23.24825]
[1776840658517,42.17,78009.45,0.0,-0.73713,0.00011,23.25319]
[1776840663552,42.18,78009.94,0.0,-0.73707,0.00011,23.25607]
[1776840668587,42.18,78010.93,0.0,-0.73696,0.00011,23.26153]
[1776840674629,42.18,78011.17,0.0,-0.73692,0.00011,23.26314]
[1776840679664,42.18,78014.25,0.0,-0.73658,0.00011,23.27946]
[1776840682690,42.18,78018.29,0.0,-0.73614,0.00011,23.30056]
[1776840687725,42.18,78015.79,0.0,-0.73641,0.00011,23.28776]
[1776840692760,42.18,78016.76,0.0,-0.73632,0.00011,23.28922]
[1776840697795,42.18,78015.8,0.0,-0.73642,0.00011,23.28445]
[1776840702830,42.18,78018.63,0.0,-0.73611,0.00011,23.29935]
[1776840707865,42.18,78017.0,0.0,-0.73628,0.00011,23.29113]
[1776840712900,42.19,78021.85,0.0,-0.73575,0.00011,23.31653]
[1776840714914,42.19,78017.73,0.0,-0.7362,0.00011,23.29521]
[1776840719949,42.19,78015.61,0.0,-0.73642,0.00011,23.28449]
[1776840721963,42.19,78020.64,0.0,-0.73587,0.00011,23.31071]
[1776840723977,42.19,78011.69,0.0,-0.73684,0.00011,23.26431]
[1776840724984,42.19,78006.34,0.0,-0.73742,0.00011,23.23655]
[1776840728008,42.19,77997.57,0.0,-0.73836,0.00011,23.19117]
[1776840729316,42.19,77987.85,0.0,-0.73942,0.00011,23.14001]
[1776840735054,42.19,77985.23,0.0,-0.73972,0.00011,23.12563]
[1776840742103,42.18,77985.14,0.0,-0.73975,0.00011,23.12432]
[1776840747138,42.18,77978.52,0.0,-0.74047,0.00011,23.08917]
[1776840748145,42.18,77973.07,0.0,-0.74106,0.00011,23.0604]
[1776840750117,42.18,77973.44,0.0,-0.74102,0.00011,23.06221]
[1776840755194,42.18,77968.61,0.0,-0.74158,0.00011,23.03276]
[1776840759222,42.18,77974.01,0.0,-0.741,0.00011,23.06104]
[1776840764256,42.18,77975.4,0.0,-0.74085,0.00011,23.068]
[1776840769292,42.17,77965.5,0.0,-0.74193,0.00011,23.01563]
[1776840771306,42.17,77970.63,0.0,-0.74137,0.00011,23.04264]
[1776840774327,42.17,77977.24,0.0,-0.74066,0.00011,23.07727]
[1776840779362,42.17,77980.14,0.0,-0.74036,0.00011,23.0921]
[1776840782383,42.17,77985.46,0.0,-0.73979,0.00011,23.11976]
[1776840784397,42.17,77990.32,0.0,-0.73927,0.00011,23.14505]
[1776840785407,42.17,77983.84,0.0,-0.73997,0.00011,23.111]
[1776840786413,42.17,77976.84,0.0,-0.74073,0.00011,23.07407]
[1776840787419,42.17,77971.68,0.0,-0.7413,0.00011,23.04645]
[1776840790241,42.16,77972.02,0.0,-0.74128,0.00011,23.04753]
[1776840790442,42.16,77971.92,0.0,-0.74129,0.00011,23.04675]
[1776840791465,42.16,77971.92,0.0,-0.74129,0.00011,23.04675]
[1776840793464,42.16,77971.84,0.0,-0.74131,0.00011,23.04583]
[1776840793544,42.16,77978.15,0.0,-0.74063,0.00011,23.07913]
[1776840794470,42.16,77983.58,0.0,-0.74004,0.00011,23.10773]
[1776840798498,42.17,77989.81,0.0,-0.73936,0.00011,23.14098]
[1776840803533,42.17,77989.84,0.0,-0.73933,0.00011,23.14222]
[1776840808568,42.17,77989.49,0.0,-0.73934,0.00011,23.14143]
[1776840813603,42.18,77989.47,0.0,-0.73935,0.00011,23.13832]
[1776840815617,42.18,77982.09,0.0,-0.74015,0.00011,23.0995]
[1776840817631,42.18,77977.28,0.0,-0.74067,0.00011,23.07419]
[1776840822666,42.17,77974.06,0.0,-0.74103,0.00011,23.05686]
[1776840827701,42.17,77974.3,0.0,-0.74101,0.00011,23.05773]
[1776840832736,42.17,77974.85,0.0,-0.74096,0.00011,23.06021]
[1776840837771,42.17,77978.15,0.0,-0.74062,0.00011,23.07709]
[1776840844820,42.17,77977.11,0.0,-0.74074,0.00011,23.07096]
[1776840849854,42.16,77976.09,0.0,-0.74086,0.00011,23.06517]
[1776840854890,42.16,77976.69,0.0,-0.74081,0.00011,23.0679]
[1776840861938,42.16,77976.57,0.0,-0.74083,0.00011,23.06668]
[1776840866974,42.16,77977.36,0.0,-0.74076,0.00011,23.07043]
[1776840868988,42.16,77985.16,0.0,-0.73992,0.00011,23.11121]
[1776840869995,42.16,77992.73,0.0,-0.7391,0.00011,23.15112]
[1776840871002,42.16,78000.88,0.0,-0.73823,0.00011,23.19015]
[1776840877044,42.16,77997.68,0.0,-0.73856,0.00011,23.17445]
[1776840882078,42.17,77996.79,0.0,-0.73863,0.00011,23.17072]
[1776840886106,42.17,78011.98,0.0,-0.73698,0.00011,23.25036]
[1776840891142,42.17,78010.05,0.0,-0.73718,0.00011,23.24084]
[1776840895170,42.17,78014.94,0.0,-0.73663,0.00011,23.26672]
[1776840900205,42.18,78018.28,0.0,-0.73626,0.00011,23.28442]
[1776840902218,42.18,78014.25,0.0,-0.7367,0.00011,23.26362]
[1776840903226,42.18,78009.64,0.0,-0.7372,0.00011,23.23972]
[1776840908260,42.18,78010.59,0.0,-0.7371,0.00011,23.24459]
[1776840913296,42.18,78010.22,0.0,-0.73714,0.00011,23.24243]
[1776840918331,42.17,78009.38,0.0,-0.73724,0.00011,23.23782]
[1776840923366,42.17,78010.27,0.0,-0.73715,0.00011,23.24224]
[1776840927394,42.17,78003.4,0.0,-0.7379,0.00011,23.20626]
[1776840928401,42.17,77997.39,0.0,-0.73856,0.00011,23.1744]
[1776840933435,42.17,77998.38,0.0,-0.7385,0.00011,23.17477]
[1776840938471,42.16,77997.45,0.0,-0.73862,0.00011,23.1689]
[1776840943506,42.16,78000.41,0.0,-0.73832,0.00011,23.18336]
[1776840948541,42.15,78000.53,0.0,-0.73833,0.00011,23.18293]
[1776840953576,42.15,77999.04,0.0,-0.73852,0.00011,23.1741]
[1776840957604,42.15,77994.53,0.0,-0.73902,0.00011,23.14971]
[1776840959618,42.14,77988.91,0.0,-0.73964,0.00011,23.11992]
[1776840964653,42.14,77988.85,0.0,-0.73966,0.00011,23.11884]
[1776840965660,42.14,77993.07,0.0,-0.73921,0.00011,23.1408]
[1776840967674,42.14,78000.98,0.0,-0.73836,0.00011,23.18182]
[1776840972709,42.13,77998.85,0.0,-0.73861,0.00011,23.16968]
[1776840977744,42.13,78002.75,0.0,-0.73821,0.00011,23.18911]
[1776840982779,42.13,78003.35,0.0,-0.73817,0.00011,23.19117]
[1776840984793,42.12,77997.69,0.0,-0.73879,0.00011,23.16117]
[1776840989828,42.12,77996.73,0.0,-0.73891,0.00011,23.15525]
[1776840995870,42.12,77990.72,0.0,-0.73961,0.00011,23.11903]
[1776841000905,42.11,77984.34,0.0,-0.74032,0.00011,23.08484]
[1776841001912,42.11,77977.42,0.0,-0.74107,0.00011,23.04833]
[1776841003925,42.11,77973.61,0.0,-0.74148,0.00011,23.02814]
[1776841008961,42.11,77973.15,0.0,-0.74153,0.00011,23.02552]
[1776841013996,42.11,77981.08,0.0,-0.74068,0.00011,23.06712]
[1776841019031,42.11,77977.77,0.0,-0.74105,0.00011,23.04937]
[1776841022052,42.11,77984.42,0.0,-0.74033,0.00011,23.08417]
[1776841027087,42.11,77983.2,0.0,-0.74047,0.00011,23.07729]
[1776841032125,42.11,77980.21,0.0,-0.7408,0.00011,23.06119]
[1776841037156,42.1,77981.19,0.0,-0.74071,0.00011,23.06601]
[1776841042192,42.1,77976.11,0.0,-0.74126,0.00011,23.03894]
[1776841047227,42.1,77977.03,0.0,-0.74117,0.00011,23.04355]
[1776841052261,42.1,77973.26,0.0,-0.7416,0.00011,23.01966]
[1776841053269,42.1,77978.34,0.0,-0.74107,0.00011,23.04598]
[1776841058304,42.09,77979.45,0.0,-0.74099,0.00011,23.0498]
[1776841063339,42.08,77984.54,0.0,-0.74047,0.00011,23.07513]
[1776841068374,42.08,77982.78,0.0,-0.7407,0.00011,23.06433]
[1776841073409,42.07,77982.74,0.0,-0.74073,0.00011,23.06262]
[1776841078445,42.07,77985.71,0.0,-0.74044,0.00011,23.07677]
[1776841083480,42.06,77987.93,0.0,-0.74021,0.00011,23.08805]
[1776841088515,42.06,77987.89,0.0,-0.74023,0.00011,23.08742]
[1776841093550,42.06,77984.37,0.0,-0.74062,0.00011,23.0685]
[1776841098585,42.06,77984.98,0.0,-0.74056,0.00011,23.07133]
[1776841103620,42.06,77985.05,0.0,-0.74056,0.00011,23.07136]
[1776841108654,42.06,77986.57,0.0,-0.7404,0.00011,23.07901]
[1776841113690,42.06,77985.96,0.0,-0.7405,0.00011,23.07166]
[1776841118725,42.05,77986.45,0.0,-0.74045,0.00011,23.07388]
[1776841123760,42.05,77986.17,0.0,-0.74049,0.00011,23.07206]
[1776841128795,42.05,77986.12,0.0,-0.7405,0.00011,23.07145]
[1776841132823,42.05,77982.14,0.0,-0.74094,0.00011,23.05023]
[1776841135844,42.05,77988.6,0.0,-0.74025,0.00011,23.08366]
[1776841136851,42.05,77994.63,0.0,-0.7396,0.00011,23.11528]
[1776841138865,42.05,77998.76,0.0,-0.73916,0.00011,23.13673]
[1776841143900,42.04,78000.49,0.0,-0.73899,0.00011,23.14512]
[1776841148936,42.04,78002.43,0.0,-0.73879,0.00011,23.15459]
[1776841153971,42.04,77999.77,0.0,-0.7391,0.00011,23.13988]
[1776841159006,42.03,78002.61,0.0,-0.73881,0.00011,23.15408]
[1776841164042,42.03,78001.8,0.0,-0.73891,0.00011,23.14909]
[1776841169077,42.03,78000.85,0.0,-0.73903,0.00011,23.14342]
[1776841174112,42.03,78001.15,0.0,-0.73904,0.00011,23.14052]
[1776841179146,42.02,78003.53,0.0,-0.73879,0.00011,23.15231]
[1776841182168,42.02,78008.03,0.0,-0.73831,0.00011,23.17545]
[1776841187202,42.02,78007.96,0.0,-0.73834,0.00011,23.17426]
[1776841192238,42.01,78005.55,0.0,-0.73862,0.00011,23.16084]
[1776841194252,42.01,78011.74,0.0,-0.73794,0.00011,23.19338]
[1776841195260,42.02,78018.8,0.0,-0.73717,0.00011,23.23052]
[1776841199287,42.02,78013.57,0.0,-0.73772,0.00011,23.20389]
[1776841203316,42.02,78018.52,0.0,-0.73717,0.00011,23.23057]
[1776841205329,42.02,78022.84,0.0,-0.7367,0.00011,23.25299]
[1776841210819,42.02,78021.46,0.0,-0.73685,0.00011,23.24547]
[1776841213387,42.02,78015.33,0.0,-0.73753,0.00011,23.21312]
[1776841214394,42.02,78010.51,0.0,-0.73806,0.00011,23.18786]
[1776841219429,42.02,78009.13,0.0,-0.73821,0.00011,23.18052]
[1776841224464,42.02,78009.18,0.0,-0.7382,0.00011,23.18069]
[1776841229499,42.01,78012.29,0.0,-0.73788,0.00011,23.19622]
[1776841230507,42.01,78017.47,0.0,-0.73732,0.00011,23.22312]
[1776841231514,42.01,78028.61,0.0,-0.73613,0.00011,23.27741]
[1776841233073,42.01,78031.62,0.0,-0.73581,0.00011,23.29283]
[1776841234535,42.01,78026.49,0.0,-0.73637,0.00011,23.26598]
[1776841239570,42.01,78027.62,0.0,-0.73626,0.00011,23.27135]
[1776841244123,42.01,78023.65,0.0,-0.7367,0.00011,23.25051]
[1776841244607,42.01,78018.39,0.0,-0.73727,0.00011,23.22303]
[1776841245614,42.01,78013.08,0.0,-0.73785,0.00011,23.19531]
[1776841247628,42.01,78009.3,0.0,-0.73827,0.00011,23.17511]
[1776841251656,42.0,78002.09,0.0,-0.73907,0.00011,23.13663]
[1776841253670,42.0,77996.5,0.0,-0.73968,0.00011,23.10697]
[1776841258705,42.0,77994.51,0.0,-0.73991,0.00011,23.09604]
[1776841263740,42.0,77995.33,0.0,-0.73983,0.00011,23.09996]
[1776841264747,42.0,77999.84,0.0,-0.73934,0.00011,23.12352]
[1776841265755,42.0,78005.33,0.0,-0.73874,0.00011,23.15235]
[1776841266765,42.0,78013.06,0.0,-0.73791,0.00011,23.19277]
[1776841267771,42.0,78020.3,0.0,-0.73711,0.00011,23.2309]
[1776841268778,42.0,78021.24,0.0,-0.737,0.00011,23.23621]
[1776841273813,42.0,78023.86,0.0,-0.7367,0.00011,23.25069]
[1776841278848,42.01,78025.24,0.0,-0.73653,0.00011,23.25863]
[1776841281869,42.01,78021.24,0.0,-0.73696,0.00011,23.23779]
[1776841282876,42.01,78015.85,0.0,-0.73756,0.00011,23.20939]
[1776841284890,42.01,78011.76,0.0,-0.73801,0.00011,23.1876]
[1776841285896,42.0,78006.39,0.0,-0.7386,0.00011,23.15928]
[1776841287912,42.0,78002.16,0.0,-0.73907,0.00011,23.13679]
[1776841290934,42.0,77997.88,0.0,-0.73954,0.00011,23.11397]
[1776841292947,42.0,77989.01,0.0,-0.74053,0.00011,23.06329]
[1776841293955,42.0,77983.91,0.0,-0.74108,0.00011,23.03634]
[1776841295969,42.0,77979.92,0.0,-0.74152,0.00011,23.01523]
[1776841301004,41.99,77976.08,0.0,-0.74197,0.00011,22.99325]
[1776841303080,41.99,77976.31,0.0,-0.74195,0.00011,22.99406]
[1776841303174,41.99,77980.16,0.0,-0.74154,0.00011,23.01421]
[1776841303441,41.99,77980.16,0.0,-0.74154,0.00011,23.01421]
[1776841304027,41.99,77986.11,0.0,-0.7409,0.00011,23.04521]
[1776841306043,41.99,77994.11,0.0,-0.74005,0.00011,23.08689]
[1776841306471,41.99,77994.11,0.0,-0.74005,0.00011,23.08689]
[1776841307048,41.99,77997.93,0.0,-0.73963,0.00011,23.10692]
[1776841308440,41.99,77997.88,0.0,-0.73964,0.00011,23.10656]
[1776841311076,41.99,78003.56,0.0,-0.73903,0.00011,23.13612]
[1776841312084,41.99,78009.5,0.0,-0.73839,0.00011,23.16717]
[1776841314513,41.98,78007.4,0.0,-0.73862,0.00011,23.15585]
[1776841314565,41.98,78007.4,0.0,-0.73862,0.00011,23.15585]
[1776841314700,41.98,78007.4,0.0,-0.73862,0.00011,23.15585]
[1776841317729,41.98,78009.23,0.0,-0.73843,0.00011,23.16499]
[1776841317781,41.98,78009.23,0.0,-0.73843,0.00011,23.16499]
[1776841317950,41.98,78009.23,0.0,-0.73843,0.00011,23.16499]
[1776841321986,41.98,78009.76,0.0,-0.73839,0.00011,23.16712]
[1776841322198,41.98,78009.76,0.0,-0.73839,0.00011,23.16712]
[1776841326179,41.98,78006.69,0.0,-0.73874,0.00011,23.15039]
[1776841326197,41.98,78006.69,0.0,-0.73874,0.00011,23.15039]
[1776841326228,41.98,78006.69,0.0,-0.73874,0.00011,23.15039]
[1776841326181,41.98,78001.67,0.0,-0.73929,0.00011,23.12386]
[1776841326658,41.98,78001.67,0.0,-0.73929,0.00011,23.12386]
[1776841326693,41.98,78001.67,0.0,-0.73929,0.00011,23.12386]
[1776841326710,41.98,78001.67,0.0,-0.73929,0.00011,23.12386]
[1776841327049,41.98,78001.67,0.0,-0.73929,0.00011,23.12386]
[1776841327234,41.98,78001.67,0.0,-0.73929,0.00011,23.12386]
[1776841327188,41.98,77995.46,0.0,-0.73997,0.00011,23.09106]
[1776841328195,41.98,77990.77,0.0,-0.74048,0.00011,23.06625]
[1776841329202,41.98,77984.39,0.0,-0.74117,0.00011,23.03251]
[1776841331160,41.97,77983.64,0.0,-0.74125,0.00011,23.02852]
[1776841331197,41.97,77983.64,0.0,-0.74125,0.00011,23.02852]
[1776841331208,41.97,77983.64,0.0,-0.74125,0.00011,23.02852]
[1776841335967,41.97,77982.96,0.0,-0.74133,0.00011,23.0248]
[1776841336208,41.97,77982.96,0.0,-0.74133,0.00011,23.0248]
[1776841338909,41.97,77979.93,0.0,-0.74166,0.00011,23.00876]
[1776841338914,41.97,77979.93,0.0,-0.74166,0.00011,23.00876]
[1776841338941,41.97,77979.93,0.0,-0.74166,0.00011,23.00876]
[1776841338966,41.97,77979.93,0.0,-0.74166,0.00011,23.00876]
[1776841339194,41.97,77979.93,0.0,-0.74166,0.00011,23.00876]
[1776841343525,41.97,77980.41,0.0,-0.74163,0.00011,23.01004]
[1776841343575,41.97,77980.41,0.0,-0.74163,0.00011,23.01004]
[1776841343693,41.97,77980.41,0.0,-0.74163,0.00011,23.01004]
[1776841349342,41.96,77980.6,0.0,-0.74167,0.00011,23.00815]
[1776841351977,41.96,77983.03,0.0,-0.74142,0.00011,23.02059]
[1776841352201,41.96,77983.03,0.0,-0.74142,0.00011,23.02059]
[1776841352225,41.96,77983.03,0.0,-0.74142,0.00011,23.02059]
[1776841352248,41.95,77987.02,0.0,-0.74103,0.00011,23.03701]
[1776841352448,41.95,77987.02,0.0,-0.74103,0.00011,23.03701]
[1776841352537,41.95,77993.24,0.0,-0.74036,0.00011,23.06985]
[1776841355198,41.95,77991.0,0.0,-0.74061,0.00011,23.05755]
[1776841355232,41.95,77991.0,0.0,-0.74061,0.00011,23.05755]
[1776841355436,41.95,77990.92,0.0,-0.74063,0.00011,23.05666]
[1776841361425,41.94,77988.97,0.0,-0.74091,0.00011,23.04335]
[1776841362857,41.94,77988.97,0.0,-0.74091,0.00011,23.04335]
[1776841362909,41.94,77988.97,0.0,-0.74091,0.00011,23.04335]
[1776841362940,41.94,77988.97,0.0,-0.74091,0.00011,23.04335]
[1776841364447,41.93,77994.65,0.0,-0.74031,0.00011,23.07225]
[1776841365454,41.93,77999.48,0.0,-0.73979,0.00011,23.09766]
[1776841367224,41.93,77999.48,0.0,-0.73979,0.00011,23.09766]
[1776841367267,41.93,77999.48,0.0,-0.73979,0.00011,23.09766]
[1776841367449,41.93,78003.06,0.0,-0.7394,0.00011,23.11634]
[1776841369483,41.93,78008.75,0.0,-0.73879,0.00011,23.14606]
[1776841370702,41.93,78008.75,0.0,-0.73879,0.00011,23.14606]
[1776841370721,41.93,78008.75,0.0,-0.73879,0.00011,23.14606]
[1776841370945,41.93,78008.75,0.0,-0.73879,0.00011,23.14606]
[1776841375525,41.93,78018.57,0.0,-0.73774,0.00011,23.19679]
[1776841376532,41.93,78023.99,0.0,-0.73715,0.00011,23.22506]
[1776841379553,41.92,78019.78,0.0,-0.73762,0.00011,23.20239]
[1776841381276,41.92,78019.78,0.0,-0.73762,0.00011,23.20239]
[1776841381323,41.92,78020.6,0.0,-0.73754,0.00011,23.20631]
[1776841381440,41.92,78020.6,0.0,-0.73754,0.00011,23.20631]
[1776841383581,41.92,78015.47,0.0,-0.73811,0.00011,23.179]
[1776841385547,41.92,78012.3,0.0,-0.73846,0.00011,23.16219]
[1776841385698,41.92,78012.3,0.0,-0.73846,0.00011,23.16219]
[1776841387608,41.92,78020.22,0.0,-0.7376,0.00011,23.2033]
[1776841388706,41.92,78020.22,0.0,-0.7376,0.00011,23.2033]
[1776841388754,41.92,78020.22,0.0,-0.7376,0.00011,23.2033]
[1776841388946,41.92,78020.22,0.0,-0.7376,0.00011,23.2033]
[1776841389044,41.92,78022.9,0.0,-0.73731,0.00011,23.21721]
[1776841390630,41.92,78027.88,0.0,-0.73677,0.00011,23.24305]
[1776841395665,41.91,78028.05,0.0,-0.73678,0.00011,23.24276]
[1776841398800,41.91,78028.46,0.0,-0.73673,0.00011,23.24522]
[1776841398847,41.91,78028.46,0.0,-0.73673,0.00011,23.24522]
[1776841398946,41.91,78028.46,0.0,-0.73673,0.00011,23.24522]
[1776841403660,41.91,78023.2,0.0,-0.73729,0.00011,23.21826]
[1776841403699,41.91,78023.2,0.0,-0.73729,0.00011,23.21826]
[1776841403711,41.91,78023.2,0.0,-0.73729,0.00011,23.21826]
[1776841404107,41.91,78023.2,0.0,-0.73729,0.00011,23.21826]
[1776841404196,41.91,78023.2,0.0,-0.73729,0.00011,23.21826]
[1776841405735,41.92,78015.25,0.0,-0.73816,0.00011,23.1768]
[1776841410770,41.92,78014.5,0.0,-0.73823,0.00011,23.1734]
[1776841411571,41.92,78014.5,0.0,-0.73823,0.00011,23.1734]
[1776841411620,41.92,78014.5,0.0,-0.73823,0.00011,23.1734]
[1776841411698,41.92,78014.5,0.0,-0.73823,0.00011,23.1734]
[1776841416812,41.91,78025.86,0.0,-0.73703,0.00011,23.22818]
[1776841417819,41.91,78031.73,0.0,-0.73639,0.00011,23.25899]
[1776841418374,41.91,78031.73,0.0,-0.73639,0.00011,23.25899]
[1776841418450,41.91,78031.73,0.0,-0.73639,0.00011,23.25899]
[1776841418513,41.91,78031.73,0.0,-0.73639,0.00011,23.25899]
[1776841418826,41.91,78033.67,0.0,-0.73617,0.00011,23.26918]
[1776841422335,41.91,78033.57,0.0,-0.73618,0.00011,23.26869]
[1776841422443,41.91,78033.89,0.0,-0.73615,0.00011,23.27037]
[1776841427091,41.91,78037.17,0.0,-0.73579,0.00011,23.28753]
[1776841427139,41.91,78037.17,0.0,-0.73579,0.00011,23.28753]
[1776841427191,41.91,78037.17,0.0,-0.73579,0.00011,23.28753]
[1776841432904,41.91,78037.99,0.0,-0.7357,0.00011,23.29179]
[1776841432942,41.91,78037.99,0.0,-0.7357,0.00011,23.29179]
[1776841433194,41.91,78037.99,0.0,-0.7357,0.00011,23.29179]
[1776841434942,41.91,78028.37,0.0,-0.73675,0.00011,23.24154]
[1776841435949,41.91,78018.43,0.0,-0.73784,0.00011,23.18925]
[1776841437510,41.91,78017.83,0.0,-0.73791,0.00011,23.18593]
[1776841437516,41.91,78017.83,0.0,-0.73791,0.00011,23.18593]
[1776841437698,41.91,78017.83,0.0,-0.73791,0.00011,23.18593]
[1776841442998,41.91,78013.11,0.0,-0.73845,0.00011,23.1602]
[1776841445012,41.91,78008.0,0.0,-0.73901,0.00011,23.13305]
[1776841445408,41.91,78008.0,0.0,-0.73901,0.00011,23.13305]
[1776841445416,41.91,78008.0,0.0,-0.73901,0.00011,23.13305]
[1776841445442,41.91,78008.0,0.0,-0.73901,0.00011,23.13305]
[1776841451054,41.9,78000.49,0.0,-0.73984,0.00011,23.09284]
[1776841453728,41.9,77998.26,0.0,-0.74009,0.00011,23.08092]
[1776841453783,41.9,77998.26,0.0,-0.74009,0.00011,23.08092]
[1776841453943,41.9,77998.26,0.0,-0.74009,0.00011,23.08092]
[1776841459110,41.9,78000.02,0.0,-0.73991,0.00011,23.08979]
[1776841461124,41.9,78007.06,0.0,-0.73914,0.00011,23.12672]
[1776841461639,41.9,78007.06,0.0,-0.73914,0.00011,23.12672]
[1776841461694,41.9,78007.06,0.0,-0.73914,0.00011,23.12672]
[1776841462131,41.9,78011.96,0.0,-0.73861,0.00011,23.15238]
[1776841462611,41.9,78011.96,0.0,-0.73861,0.00011,23.15238]
[1776841462708,41.9,78011.96,0.0,-0.73861,0.00011,23.15238]
[1776841468173,41.9,78012.86,0.0,-0.73853,0.00011,23.15624]
[1776841470188,41.9,78020.9,0.0,-0.73766,0.00011,23.19817]
[1776841472202,41.89,78020.64,0.0,-0.73772,0.00011,23.19263]
[1776841473210,41.89,78014.66,0.0,-0.73838,0.00011,23.16105]
[1776841474220,41.89,78007.6,0.0,-0.73915,0.00011,23.12376]
[1776841476414,41.89,78006.84,0.0,-0.73924,0.00011,23.11953]
[1776841476452,41.89,78006.84,0.0,-0.73924,0.00011,23.11953]
[1776841480163,41.89,78005.22,0.0,-0.73943,0.00011,23.11067]
[1776841481367,41.89,78002.98,0.0,-0.73967,0.00011,23.09875]
[1776841481419,41.89,78001.68,0.0,-0.73982,0.00011,23.0918]
[1776841481441,41.89,78001.68,0.0,-0.73982,0.00011,23.0918]
[1776841487309,41.89,78003.63,0.0,-0.73962,0.00011,23.10152]
[1776841490128,41.89,78003.63,0.0,-0.73962,0.00011,23.10152]
[1776841490180,41.89,78003.63,0.0,-0.73962,0.00011,23.10152]
[1776841490192,41.89,78003.63,0.0,-0.73962,0.00011,23.10152]
[1776841495366,41.88,78007.42,0.0,-0.73922,0.00011,23.12058]
[1776841495620,41.88,78007.42,0.0,-0.73922,0.00011,23.12058]
[1776841495665,41.88,78007.42,0.0,-0.73922,0.00011,23.12058]
[1776841495689,41.88,78007.42,0.0,-0.73922,0.00011,23.12058]
[1776841501408,41.88,78008.53,0.0,-0.73912,0.00011,23.12566]
[1776841503722,41.88,78009.35,0.0,-0.73904,0.00011,23.12972]
[1776841504044,41.88,78009.35,0.0,-0.73904,0.00011,23.12972]
[1776841504429,41.88,78017.67,0.0,-0.73813,0.00011,23.17335]
[1776841505027,41.88,78017.67,0.0,-0.73813,0.00011,23.17335]
[1776841505190,41.88,78017.67,0.0,-0.73813,0.00011,23.17335]
[1776841505436,41.88,78023.83,0.0,-0.73745,0.00011,23.20591]
[1776841510471,41.88,78022.7,0.0,-0.73755,0.00011,23.20097]
[1776841513492,41.88,78016.83,0.0,-0.73819,0.00011,23.17026]
[1776841518527,41.88,78014.23,0.0,-0.73849,0.00011,23.15578]
[1776841519534,41.88,78010.22,0.0,-0.73894,0.00011,23.13453]
[1776841524569,41.88,78007.42,0.0,-0.73925,0.00011,23.11916]
[1776841527590,41.88,78013.11,0.0,-0.73864,0.00011,23.14874]
[1776841531617,41.87,78018.36,0.0,-0.73811,0.00011,23.17192]
[1776841536653,41.87,78016.19,0.0,-0.73836,0.00011,23.15969]
[1776841538673,41.87,78020.37,0.0,-0.73791,0.00011,23.18135]
[1776841540687,41.87,78024.68,0.0,-0.73745,0.00011,23.2036]
[1776841545722,41.87,78027.72,0.0,-0.73711,0.00011,23.22002]
[1776841547736,41.87,78033.36,0.0,-0.73649,0.00011,23.24971]
[1776841552771,41.87,78036.17,0.0,-0.73617,0.00011,23.26481]
[1776841557806,41.87,78032.33,0.0,-0.73658,0.00011,23.24517]
[1776841562848,41.88,78033.32,0.0,-0.73646,0.00011,23.25083]
[1776841567883,41.88,78032.88,0.0,-0.7365,0.00011,23.24897]
[1776841572918,41.88,78032.29,0.0,-0.73655,0.00011,23.24636]
[1776841577953,41.88,78028.25,0.0,-0.73698,0.00011,23.22572]
[1776841582987,41.88,78024.6,0.0,-0.73737,0.00011,23.20716]
[1776841588023,41.89,78020.24,0.0,-0.73783,0.00011,23.18495]
[1776841593057,41.89,78016.95,0.0,-0.7382,0.00011,23.16466]
[1776841598093,41.89,78015.57,0.0,-0.73837,0.00011,23.15675]
[1776841604135,41.88,78020.45,0.0,-0.73785,0.00011,23.18176]
[1776841605142,41.89,78028.89,0.0,-0.73692,0.00011,23.22615]
[1776841608163,41.89,78031.65,0.0,-0.73661,0.00011,23.2409]
[1776841613198,41.89,78030.98,0.0,-0.73667,0.00011,23.23786]
[1776841618234,41.89,78031.85,0.0,-0.73657,0.00011,23.2429]
[1776841623269,41.89,78033.52,0.0,-0.73637,0.00011,23.2521]
[1776841626290,41.89,78025.8,0.0,-0.73721,0.00011,23.21197]
[1776841627297,41.89,78021.54,0.0,-0.73768,0.00011,23.18977]
[1776841632332,41.9,78022.07,0.0,-0.7376,0.00011,23.1933]
[1776841637367,41.9,78025.22,0.0,-0.73724,0.00011,23.21045]
[1776841638374,41.9,78020.95,0.0,-0.73771,0.00011,23.18818]
[1776841639381,41.9,78014.42,0.0,-0.73843,0.00011,23.1537]
[1776841642402,41.9,78010.96,0.0,-0.73881,0.00011,23.13507]
[1776841647437,41.9,78009.0,0.0,-0.73904,0.00011,23.12411]
[1776841651465,41.89,78015.25,0.0,-0.73839,0.00011,23.15304]
[1776841652472,41.89,78023.21,0.0,-0.73752,0.00011,23.19468]
[1776841655500,41.9,78018.0,0.0,-0.73808,0.00011,23.16778]
[1776841660534,41.9,78016.7,0.0,-0.73822,0.00011,23.16086]
[1776841662549,41.89,78020.76,0.0,-0.73779,0.00011,23.18186]
[1776841667584,41.9,78019.92,0.0,-0.73786,0.00011,23.1783]
[1776841672619,41.9,78020.95,0.0,-0.73773,0.00011,23.18455]
[1776841674633,41.9,78024.88,0.0,-0.73729,0.00011,23.20548]
[1776841678661,41.91,78028.94,0.0,-0.73684,0.00011,23.22725]
[1776841683696,41.91,78031.99,0.0,-0.73649,0.00011,23.24376]
[1776841688731,41.91,78029.35,0.0,-0.73677,0.00011,23.2305]
[1776841693766,41.91,78028.85,0.0,-0.73681,0.00011,23.22845]
[1776841696787,41.91,78024.27,0.0,-0.7373,0.00011,23.20483]
[1776841699808,41.91,78017.5,0.0,-0.73805,0.00011,23.16911]
[1776841704843,41.91,78018.29,0.0,-0.73798,0.00011,23.17244]
[1776841708870,41.91,78022.37,0.0,-0.73755,0.00011,23.19316]
[1776841713907,41.91,78025.77,0.0,-0.7372,0.00011,23.20723]
[1776841718947,41.9,78023.01,0.0,-0.73752,0.00011,23.19212]
[1776841723982,41.9,78023.88,0.0,-0.73744,0.00011,23.1957]
[1776841729017,41.9,78023.13,0.0,-0.73755,0.00011,23.1908]
[1776841734052,41.89,78023.69,0.0,-0.73751,0.00011,23.19277]
[1776841739087,41.89,78024.51,0.0,-0.73744,0.00011,23.19611]
[1776841741101,41.89,78030.53,0.0,-0.73679,0.00011,23.22725]
[1776841746137,41.88,78029.02,0.0,-0.73698,0.00011,23.21829]
[1776841747146,41.88,78033.7,0.0,-0.73647,0.00011,23.24257]
[1776841749160,41.88,78037.61,0.0,-0.73604,0.00011,23.26322]
[1776841754199,41.88,78037.23,0.0,-0.73607,0.00011,23.26161]
[1776841757224,41.88,78042.21,0.0,-0.73552,0.00011,23.28783]
[1776841758123,41.88,78042.21,0.0,-0.73552,0.00011,23.28783]
[1776841758175,41.88,78042.21,0.0,-0.73552,0.00011,23.28783]
[1776841758191,41.88,78042.21,0.0,-0.73552,0.00011,23.28783]
[1776841758352,41.88,78041.63,0.0,-0.73558,0.00011,23.28492]
[1776841763783,41.89,78044.19,0.0,-0.73529,0.00011,23.29853]
[1776841764275,41.89,78053.27,0.0,-0.73429,0.00011,23.34581]
[1776841764909,41.89,78053.27,0.0,-0.73429,0.00011,23.34581]
[1776841764992,41.89,78053.27,0.0,-0.73429,0.00011,23.34581]
[1776841765078,41.89,78053.27,0.0,-0.73429,0.00011,23.34581]
[1776841765282,41.89,78058.29,0.0,-0.73374,0.00011,23.37199]
[1776841766288,41.89,78052.77,0.0,-0.73435,0.00011,23.34336]
[1776841767864,41.89,78055.31,0.0,-0.73406,0.00011,23.35665]
[1776841768303,41.89,78055.23,0.0,-0.73407,0.00011,23.35628]
[1776841769310,41.89,78055.59,0.0,-0.73403,0.00011,23.3582]
[1776841769974,41.89,78055.59,0.0,-0.73403,0.00011,23.3582]
[1776841770317,41.89,78054.2,0.0,-0.73418,0.00011,23.35102]
[1776841771324,41.89,78053.43,0.0,-0.73429,0.00011,23.34323]
[1776841772331,41.89,78050.6,0.0,-0.7346,0.00011,23.32862]
[1776841773338,41.89,78049.48,0.0,-0.73472,0.00011,23.32286]
[1776841773982,41.89,78049.48,0.0,-0.73472,0.00011,23.32286]
[1776841774345,41.89,78049.75,0.0,-0.73469,0.00011,23.32434]
[1776841775696,41.89,78048.5,0.0,-0.73483,0.00011,23.31791]
[1776841781394,41.89,78047.66,0.0,-0.73491,0.00011,23.31402]
[1776841786429,41.89,78047.94,0.0,-0.73487,0.00011,23.31573]
[1776841792472,41.89,78049.43,0.0,-0.73471,0.00011,23.32351]
[1776841793479,41.89,78050.9,0.0,-0.73455,0.00011,23.33115]
[1776841795493,41.89,78051.68,0.0,-0.73446,0.00011,23.33518]
[1776841796500,41.89,78050.54,0.0,-0.73459,0.00011,23.32924]
[1776841797507,41.89,78049.79,0.0,-0.73467,0.00011,23.32533]
[1776841798514,41.89,78052.55,0.0,-0.73437,0.00011,23.33968]
[1776841799521,41.89,78051.87,0.0,-0.73444,0.00011,23.33612]
[1776841800529,41.89,78052.23,0.0,-0.7344,0.00011,23.33799]
[1776841801536,41.89,78053.29,0.0,-0.73429,0.00011,23.34348]
[1776841802543,41.89,78051.27,0.0,-0.73451,0.00011,23.33295]
[1776841803551,41.89,78048.49,0.0,-0.73482,0.00011,23.31847]
[1776841804557,41.89,78048.82,0.0,-0.73478,0.00011,23.32019]
[1776841805564,41.89,78049.66,0.0,-0.73469,0.00011,23.32457]
[1776841806571,41.89,78051.78,0.0,-0.73445,0.00011,23.3356]
[1776841811606,41.89,78048.42,0.0,-0.73482,0.00011,23.31806]
[1776841813620,41.89,78035.04,0.0,-0.73629,0.00011,23.24829]
[1776841814627,41.89,78031.35,0.0,-0.73669,0.00011,23.22908]
[1776841819662,41.89,78032.75,0.0,-0.73653,0.00011,23.23689]
[1776841821676,41.89,78037.85,0.0,-0.73597,0.00011,23.2634]
[1776841823777,41.89,78039.63,0.0,-0.73578,0.00011,23.27282]
[1776841823829,41.89,78039.63,0.0,-0.73578,0.00011,23.27282]
[1776841823896,41.89,78039.63,0.0,-0.73578,0.00011,23.27282]
[1776841823939,41.89,78039.63,0.0,-0.73578,0.00011,23.27282]
[1776841824697,41.89,78039.39,0.0,-0.73581,0.00011,23.27131]
[1776841828725,41.89,78041.02,0.0,-0.73565,0.00011,23.27911]
[1776841831745,41.89,78039.95,0.0,-0.73578,0.00011,23.2699]
[1776841836781,41.89,78039.66,0.0,-0.73581,0.00011,23.26866]
[1776841838795,41.89,78038.18,0.0,-0.73597,0.00011,23.26105]
[1776841839802,41.89,78037.1,0.0,-0.73609,0.00011,23.25548]
[1776841840809,41.89,78035.35,0.0,-0.73628,0.00011,23.2464]
[1776841844739,41.89,78035.28,0.0,-0.73628,0.00011,23.2462]
[1776841844837,41.89,78031.62,0.0,-0.73669,0.00011,23.2269]
[1776841845844,41.89,78028.63,0.0,-0.73702,0.00011,23.21104]
[1776841847858,41.89,78026.3,0.0,-0.73728,0.00011,23.19842]
[1776841849872,41.89,78024.97,0.0,-0.73744,0.00011,23.19107]
[1776841851327,41.89,78023.92,0.0,-0.73755,0.00011,23.18538]
[1776841851886,41.89,78022.66,0.0,-0.7377,0.00011,23.1786]
[1776841852892,41.89,78020.69,0.0,-0.73792,0.00011,23.16809]
[1776841854776,41.88,78021.65,0.0,-0.73782,0.00011,23.1728]
[1776841855914,41.88,78018.95,0.0,-0.73812,0.00011,23.15846]
[1776841856920,41.88,78019.86,0.0,-0.73802,0.00011,23.16309]
[1776841857928,41.88,78018.16,0.0,-0.73821,0.00011,23.154]
[1776841859942,41.88,78018.76,0.0,-0.73815,0.00011,23.15686]
[1776841862963,41.88,78017.9,0.0,-0.73825,0.00011,23.1519]
[1776841863970,41.88,78018.4,0.0,-0.7382,0.00011,23.15439]
[1776841864976,41.88,78018.95,0.0,-0.73815,0.00011,23.15713]
[1776841865984,41.88,78017.94,0.0,-0.73826,0.00011,23.15168]
[1776841866991,41.88,78018.77,0.0,-0.73817,0.00011,23.1559]
[1776841871019,41.87,78017.21,0.0,-0.73836,0.00011,23.14712]
[1776841872025,41.87,78015.65,0.0,-0.73853,0.00011,23.13878]
[1776841873033,41.87,78014.72,0.0,-0.73863,0.00011,23.13376]
[1776841874039,41.87,78014.98,0.0,-0.73861,0.00011,23.13501]
[1776841876054,41.87,78015.39,0.0,-0.73857,0.00011,23.13691]
[1776841880082,41.87,78013.76,0.0,-0.73876,0.00011,23.12784]
[1776841881089,41.87,78013.2,0.0,-0.73882,0.00011,23.12478]
[1776841882096,41.87,78011.75,0.0,-0.73898,0.00011,23.11703]
[1776841885118,41.87,78011.28,0.0,-0.73904,0.00011,23.11424]
[1776841886125,41.87,78009.67,0.0,-0.73922,0.00011,23.10566]
[1776841891160,41.87,78010.92,0.0,-0.73912,0.00011,23.10799]
[1776841892167,41.86,78012.9,0.0,-0.7389,0.00011,23.11832]
[1776841893174,41.86,78012.1,0.0,-0.73899,0.00011,23.114]
[1776841895188,41.86,78010.34,0.0,-0.73919,0.00011,23.10452]
[1776841898209,41.86,78014.24,0.0,-0.73877,0.00011,23.12479]
[1776841899216,41.86,78022.85,0.0,-0.73783,0.00011,23.16995]
[1776841900224,41.86,78026.02,0.0,-0.73749,0.00011,23.18643]
[1776841901231,41.86,78029.64,0.0,-0.73709,0.00011,23.20524]
[1776841901882,41.86,78029.64,0.0,-0.73709,0.00011,23.20524]
[1776841901963,41.86,78029.64,0.0,-0.73709,0.00011,23.20524]
[1776841902018,41.86,78029.64,0.0,-0.73709,0.00011,23.20524]
[1776841902195,41.86,78029.64,0.0,-0.73709,0.00011,23.20524]
[1776841902237,41.86,78032.42,0.0,-0.73679,0.00011,23.21962]
[1776841903245,41.86,78033.21,0.0,-0.73671,0.00011,23.22355]
[1776841907273,41.86,78034.67,0.0,-0.73657,0.00011,23.23034]
[1776841908280,41.85,78032.11,0.0,-0.73686,0.00011,23.21672]
[1776841909287,41.85,78030.01,0.0,-0.73709,0.00011,23.2055]
[1776841910294,41.85,78033.17,0.0,-0.73675,0.00011,23.22185]
[1776841911301,41.85,78034.7,0.0,-0.73659,0.00011,23.22967]
[1776841915329,41.85,78033.84,0.0,-0.7367,0.00011,23.22431]
[1776841916336,41.85,78032.77,0.0,-0.73682,0.00011,23.21849]
[1776841917342,41.85,78034.64,0.0,-0.73662,0.00011,23.22807]
[1776841920364,41.84,78031.67,0.0,-0.73696,0.00011,23.21188]
[1776841921371,41.84,78030.18,0.0,-0.73713,0.00011,23.20386]
[1776841923385,41.84,78031.25,0.0,-0.73702,0.00011,23.20908]
[1776841924392,41.84,78032.34,0.0,-0.7369,0.00011,23.2146]
[1776841926405,41.84,78033.27,0.0,-0.73681,0.00011,23.21908]
[1776841931442,41.83,78033.3,0.0,-0.73684,0.00011,23.218]
[1776841936476,41.83,78032.86,0.0,-0.73691,0.00011,23.21469]
[1776841941511,41.82,78033.13,0.0,-0.7369,0.00011,23.2151]
[1776841946546,41.82,78032.64,0.0,-0.73697,0.00011,23.21155]
[1776841950577,41.82,78033.49,0.0,-0.7369,0.00011,23.21522]
[1776841955612,41.81,78033.86,0.0,-0.7369,0.00011,23.21239]
[1776841956619,41.81,78034.98,0.0,-0.73679,0.00011,23.21807]
[1776841960647,41.81,78034.06,0.0,-0.7369,0.00011,23.21245]
[1776841961654,41.81,78033.24,0.0,-0.737,0.00011,23.20795]
[1776841962661,41.81,78036.55,0.0,-0.73664,0.00011,23.2252]
[1776841963668,41.81,78039.95,0.0,-0.73627,0.00011,23.24289]
[1776841964675,41.81,78041.91,0.0,-0.73606,0.00011,23.25301]
[1776841969710,41.8,78041.26,0.0,-0.73614,0.00011,23.24885]
[1776841974746,41.8,78040.53,0.0,-0.73623,0.00011,23.24463]
[1776841978774,41.8,78041.52,0.0,-0.73613,0.00011,23.24969]
[1776841979781,41.8,78042.62,0.0,-0.73601,0.00011,23.25542]
[1776841980788,41.8,78043.68,0.0,-0.73589,0.00011,23.26092]
[1776841981795,41.8,78044.6,0.0,-0.73579,0.00011,23.26569]
[1776841986830,41.8,78043.96,0.0,-0.73587,0.00011,23.26209]
[1776841988856,41.8,78036.25,0.0,-0.73672,0.00011,23.22162]
[1776841989862,41.8,78031.05,0.0,-0.73729,0.00011,23.19413]
[1776841990140,41.8,78031.05,0.0,-0.73729,0.00011,23.19413]
[1776841990911,41.8,78026.75,0.0,-0.73777,0.00011,23.17136]
[1776841991918,41.8,78025.86,0.0,-0.73787,0.00011,23.16653]
[1776841992925,41.8,78027.9,0.0,-0.73765,0.00011,23.17711]
[1776841994939,41.8,78029.37,0.0,-0.73749,0.00011,23.18452]
[1776841997959,41.79,78028.61,0.0,-0.73759,0.00011,23.18005]
[1776842000981,41.79,78031.97,0.0,-0.73723,0.00011,23.19723]
[1776842001988,41.79,78034.13,0.0,-0.73699,0.00011,23.20839]
[1776842007023,41.79,78034.24,0.0,-0.737,0.00011,23.20806]
[1776842009037,41.79,78037.41,0.0,-0.73666,0.00011,23.22433]
[1776842010171,41.79,78037.41,0.0,-0.73666,0.00011,23.22433]
[1776842010272,41.79,78042.07,0.0,-0.73615,0.00011,23.24875]
[1776842011051,41.78,78044.83,0.0,-0.73588,0.00011,23.2592]
[1776842012058,41.78,78046.0,0.0,-0.73575,0.00011,23.26509]
[1776842014072,41.78,78047.15,0.0,-0.73564,0.00011,23.27063]
[1776842018100,41.78,78049.0,0.0,-0.73542,0.00011,23.28089]
[1776842019107,41.78,78050.05,0.0,-0.7353,0.00011,23.28652]
[1776842020114,41.78,78051.22,0.0,-0.73517,0.00011,23.29277]
[1776842021122,41.79,78054.95,0.0,-0.73476,0.00011,23.31237]
[1776842022128,41.79,78057.58,0.0,-0.73446,0.00011,23.32619]
[1776842024141,41.79,78055.55,0.0,-0.73468,0.00011,23.3158]
[1776842025149,41.79,78053.92,0.0,-0.73486,0.00011,23.30739]
[1776842028170,41.79,78055.01,0.0,-0.73473,0.00011,23.31341]
[1776842033207,41.79,78055.58,0.0,-0.73466,0.00011,23.3169]
[1776842035221,41.79,78054.02,0.0,-0.73483,0.00011,23.30896]
[1776842038242,41.79,78057.42,0.0,-0.73444,0.00011,23.32702]
[1776842043277,41.79,78055.68,0.0,-0.73464,0.00011,23.31794]
[1776842046298,41.79,78054.42,0.0,-0.73477,0.00011,23.31139]
[1776842049319,41.79,78052.86,0.0,-0.73495,0.00011,23.3033]
[1776842051333,41.79,78054.32,0.0,-0.73478,0.00011,23.31096]
[1776842057173,41.79,78054.16,0.0,-0.7348,0.00011,23.31017]
[1776842057401,41.79,78063.31,0.0,-0.73379,0.00011,23.35788]
[1776842058877,41.79,78063.31,0.0,-0.73379,0.00011,23.35788]
[1776842058914,41.79,78063.31,0.0,-0.73379,0.00011,23.35788]
[1776842058949,41.79,78063.31,0.0,-0.73379,0.00011,23.35788]
[1776842058970,41.79,78103.63,0.0,-0.72932,0.00011,23.56635]
[1776842059582,41.79,78103.63,0.0,-0.72932,0.00011,23.56635]
[1776842059641,41.79,78120.47,0.0,-0.72745,0.00011,23.65268]
[1776842060046,41.79,78120.47,0.0,-0.72745,0.00011,23.65268]
[1776842060274,41.79,78120.47,0.0,-0.72745,0.00011,23.65268]
[1776842060410,41.79,78118.74,0.0,-0.72764,0.00011,23.6436]
[1776842061290,41.79,78118.74,0.0,-0.72764,0.00011,23.6436]
[1776842061417,41.79,78117.22,0.0,-0.72782,0.00011,23.6356]
[1776842063431,41.79,78112.87,0.0,-0.72831,0.00011,23.6129]
[1776842065445,41.79,78107.81,0.0,-0.72889,0.00011,23.58658]
[1776842070480,41.78,78113.36,0.0,-0.72829,0.00011,23.61421]
[1776842075515,41.78,78113.96,0.0,-0.72827,0.00011,23.61259]
[1776842079543,41.78,78119.75,0.0,-0.72764,0.00011,23.64149]
[1776842081871,41.78,78117.91,0.0,-0.72785,0.00011,23.63186]
[1776842081873,41.78,78117.91,0.0,-0.72785,0.00011,23.63186]
[1776842081927,41.78,78117.91,0.0,-0.72785,0.00011,23.63186]
[1776842081943,41.78,78117.91,0.0,-0.72785,0.00011,23.63186]
[1776842085787,41.77,78118.59,0.0,-0.72779,0.00011,23.63456]
[1776842085841,41.77,78118.59,0.0,-0.72779,0.00011,23.63456]
[1776842085938,41.77,78118.59,0.0,-0.72779,0.00011,23.63456]
[1776842090302,41.77,78114.81,0.0,-0.72824,0.00011,23.61409]
[1776842090318,41.77,78114.81,0.0,-0.72824,0.00011,23.61409]
[1776842090442,41.77,78114.81,0.0,-0.72824,0.00011,23.61409]
[1776842090589,41.77,78114.81,0.0,-0.72824,0.00011,23.61409]
[1776842093937,41.76,78113.2,0.0,-0.72843,0.00011,23.60529]
[1776842094004,41.76,78113.2,0.0,-0.72843,0.00011,23.60529]
[1776842094196,41.76,78111.46,0.0,-0.72863,0.00011,23.59602]
[1776842099683,41.76,78113.44,0.0,-0.72843,0.00011,23.60539]
[1776842102554,41.76,78113.03,0.0,-0.72848,0.00011,23.60295]
[1776842102569,41.76,78113.03,0.0,-0.72848,0.00011,23.60295]
[1776842102606,41.76,78113.03,0.0,-0.72848,0.00011,23.60295]
[1776842102692,41.76,78113.03,0.0,-0.72848,0.00011,23.60295]
[1776842104718,41.76,78108.48,0.0,-0.729,0.00011,23.5791]
[1776842105725,41.76,78103.53,0.0,-0.72956,0.00011,23.55349]
[1776842106290,41.76,78103.53,0.0,-0.72956,0.00011,23.55349]
[1776842106304,41.76,78103.53,0.0,-0.72956,0.00011,23.55349]
[1776842106336,41.76,78103.53,0.0,-0.72956,0.00011,23.55349]
[1776842106442,41.76,78103.53,0.0,-0.72956,0.00011,23.55349]
[1776842111767,41.75,78102.76,0.0,-0.72966,0.00011,23.54884]
[1776842117075,41.75,78101.5,0.0,-0.72981,0.00011,23.54191]
[1776842117116,41.75,78101.75,0.0,-0.72978,0.00011,23.54298]
[1776842117123,41.75,78101.75,0.0,-0.72978,0.00011,23.54298]
[1776842117201,41.75,78101.75,0.0,-0.72978,0.00011,23.54298]
[1776842119823,41.75,78112.51,0.0,-0.72859,0.00011,23.59795]
[1776842121121,41.75,78112.05,0.0,-0.72865,0.00011,23.59543]
[1776842121134,41.75,78112.05,0.0,-0.72865,0.00011,23.59543]
[1776842121147,41.75,78112.05,0.0,-0.72865,0.00011,23.59543]
[1776842121198,41.75,78112.05,0.0,-0.72865,0.00011,23.59543]
[1776842122556,41.75,78110.59,0.0,-0.72882,0.00011,23.58777]
[1776842122565,41.75,78110.59,0.0,-0.72882,0.00011,23.58777]
[1776842122609,41.75,78110.59,0.0,-0.72882,0.00011,23.58777]
[1776842122698,41.75,78110.59,0.0,-0.72882,0.00011,23.58777]
[1776842125214,41.74,78110.66,0.0,-0.72882,0.00011,23.58769]
[1776842125265,41.74,78110.66,0.0,-0.72882,0.00011,23.58769]
[1776842125436,41.74,78110.66,0.0,-0.72882,0.00011,23.58769]
[1776842127915,41.74,78109.65,0.0,-0.72894,0.00011,23.5822]
[1776842127943,41.74,78109.65,0.0,-0.72894,0.00011,23.5822]
[1776842128026,41.74,78109.65,0.0,-0.72894,0.00011,23.5822]
[1776842128057,41.74,78109.65,0.0,-0.72894,0.00011,23.5822]
[1776842128040,41.74,78105.71,0.0,-0.72938,0.00011,23.56179]
[1776842130180,41.74,78103.64,0.0,-0.72962,0.00011,23.55091]
[1776842130315,41.74,78103.64,0.0,-0.72962,0.00011,23.55091]
[1776842130443,41.74,78103.64,0.0,-0.72962,0.00011,23.55091]
[1776842130451,41.74,78103.64,0.0,-0.72962,0.00011,23.55091]
[1776842130900,41.74,78107.57,0.0,-0.72918,0.00011,23.57102]
[1776842135935,41.74,78109.16,0.0,-0.72904,0.00011,23.57476]
[1776842138956,41.74,78105.35,0.0,-0.72948,0.00011,23.55477]
[1776842139850,41.74,78105.35,0.0,-0.72948,0.00011,23.55477]
[1776842139925,41.74,78105.35,0.0,-0.72948,0.00011,23.55477]
[1776842139931,41.74,78105.35,0.0,-0.72948,0.00011,23.55477]
[1776842139941,41.74,78105.35,0.0,-0.72948,0.00011,23.55477]
[1776842144999,41.73,78102.28,0.0,-0.72983,0.00011,23.53835]
[1776842150034,41.73,78107.07,0.0,-0.72931,0.00011,23.5625]
[1776842150192,41.73,78107.07,0.0,-0.72931,0.00011,23.5625]
[1776842150414,41.73,78107.07,0.0,-0.72931,0.00011,23.5625]
[1776842150417,41.73,78107.07,0.0,-0.72931,0.00011,23.5625]
[1776842150450,41.73,78107.07,0.0,-0.72931,0.00011,23.5625]
[1776842156075,41.73,78109.12,0.0,-0.7291,0.00011,23.57233]
[1776842156539,41.73,78109.12,0.0,-0.7291,0.00011,23.57233]
[1776842156586,41.73,78109.12,0.0,-0.7291,0.00011,23.57233]
[1776842156591,41.73,78109.12,0.0,-0.7291,0.00011,23.57233]
[1776842156693,41.73,78109.12,0.0,-0.7291,0.00011,23.57233]
[1776842160105,41.73,78104.55,0.0,-0.72962,0.00011,23.54834]
[1776842161111,41.73,78098.47,0.0,-0.7303,0.00011,23.51689]
[1776842162119,41.72,78091.93,0.0,-0.73103,0.00011,23.48304]
[1776842162624,41.72,78091.93,0.0,-0.73103,0.00011,23.48304]
[1776842163125,41.72,78084.66,0.0,-0.73183,0.00011,23.44536]
[1776842164133,41.72,78074.3,0.0,-0.73298,0.00011,23.39158]
[1776842165139,41.72,78071.11,0.0,-0.73334,0.00011,23.37505]
[1776842170232,41.73,78071.11,0.0,-0.73333,0.00011,23.37536]
[1776842170285,41.73,78071.11,0.0,-0.73333,0.00011,23.37536]
[1776842170441,41.73,78071.11,0.0,-0.73333,0.00011,23.37536]
[1776842175407,41.73,78062.95,0.0,-0.73422,0.00011,23.33328]
[1776842176219,41.73,78055.58,0.0,-0.73503,0.00011,23.29502]
[1776842180378,41.73,78054.98,0.0,-0.73508,0.00011,23.29239]
[1776842180432,41.73,78054.98,0.0,-0.73508,0.00011,23.29239]
[1776842180444,41.73,78054.98,0.0,-0.73508,0.00011,23.29239]
[1776842186540,41.74,78051.81,0.0,-0.73541,0.00011,23.27687]
[1776842186591,41.74,78051.81,0.0,-0.73541,0.00011,23.27687]
[1776842186675,41.74,78051.81,0.0,-0.73541,0.00011,23.27687]
[1776842186688,41.74,78051.81,0.0,-0.73541,0.00011,23.27687]
[1776842188304,41.74,78041.17,0.0,-0.73657,0.00011,23.22157]
[1776842189365,41.74,78041.17,0.0,-0.73657,0.00011,23.22157]
[1776842191327,41.74,78043.55,0.0,-0.73632,0.00011,23.23378]
[1776842191367,41.74,78043.55,0.0,-0.73632,0.00011,23.23378]
[1776842191443,41.74,78043.55,0.0,-0.73632,0.00011,23.23378]
[1776842196360,41.73,78047.11,0.0,-0.73596,0.00011,23.24801]
[1776842198123,41.73,78047.11,0.0,-0.73596,0.00011,23.24801]
[1776842198154,41.74,78054.31,0.0,-0.73516,0.00011,23.28595]
[1776842198189,41.74,78054.31,0.0,-0.73516,0.00011,23.28595]
[1776842198199,41.74,78054.31,0.0,-0.73516,0.00011,23.28595]
[1776842198241,41.74,78054.31,0.0,-0.73516,0.00011,23.28595]
[1776842198442,41.74,78054.31,0.0,-0.73516,0.00011,23.28595]
[1776842200388,41.74,78062.03,0.0,-0.7343,0.00011,23.3266]
[1776842201395,41.74,78066.31,0.0,-0.73383,0.00011,23.34905]
[1776842202927,41.74,78066.31,0.0,-0.73383,0.00011,23.34905]
[1776842202940,41.74,78066.31,0.0,-0.73383,0.00011,23.34905]
[1776842202981,41.74,78066.31,0.0,-0.73383,0.00011,23.34905]
[1776842205847,41.74,78066.72,0.0,-0.73378,0.00011,23.35151]
[1776842205940,41.74,78066.72,0.0,-0.73378,0.00011,23.35151]
[1776842206006,41.74,78066.72,0.0,-0.73378,0.00011,23.35151]
[1776842211464,41.74,78066.57,0.0,-0.73378,0.00011,23.35149]
[1776842215497,41.74,78073.58,0.0,-0.73299,0.00011,23.38837]
[1776842216448,41.74,78073.58,0.0,-0.73299,0.00011,23.38837]
[1776842216504,41.74,78073.58,0.0,-0.73299,0.00011,23.38837]
[1776842216519,41.74,78073.58,0.0,-0.73299,0.00011,23.38837]
[1776842216705,41.74,78073.58,0.0,-0.73299,0.00011,23.38837]
[1776842216801,41.74,78077.78,0.0,-0.73252,0.00011,23.41025]
[1776842221780,41.74,78074.49,0.0,-0.73288,0.00011,23.39334]
[1776842221789,41.74,78074.49,0.0,-0.73288,0.00011,23.39334]
[1776842221837,41.74,78074.49,0.0,-0.73288,0.00011,23.39334]
[1776842221940,41.74,78074.49,0.0,-0.73288,0.00011,23.39334]
[1776842225449,41.75,78070.94,0.0,-0.73327,0.00011,23.37512]
[1776842225453,41.75,78070.94,0.0,-0.73327,0.00011,23.37512]
[1776842225454,41.75,78070.94,0.0,-0.73327,0.00011,23.37512]
[1776842225691,41.75,78070.94,0.0,-0.73327,0.00011,23.37512]
[1776842226574,41.75,78059.47,0.0,-0.73454,0.00011,23.31553]
[1776842227581,41.75,78055.4,0.0,-0.73498,0.00011,23.2944]
[1776842230601,41.75,78051.46,0.0,-0.73541,0.00011,23.27429]
[1776842231609,41.75,78045.52,0.0,-0.73607,0.00011,23.24298]
[1776842232713,41.75,78045.52,0.0,-0.73607,0.00011,23.24298]
[1776842232722,41.75,78038.6,0.0,-0.73683,0.00011,23.20649]
[1776842233623,41.75,78032.39,0.0,-0.73752,0.00011,23.17371]
[1776842234303,41.75,78032.39,0.0,-0.73752,0.00011,23.17371]
[1776842234311,41.75,78032.39,0.0,-0.73752,0.00011,23.17371]
[1776842234438,41.75,78032.39,0.0,-0.73752,0.00011,23.17371]
[1776842239665,41.74,78029.71,0.0,-0.73782,0.00011,23.15899]
[1776842240842,41.74,78029.71,0.0,-0.73782,0.00011,23.15899]
[1776842240894,41.74,78029.71,0.0,-0.73782,0.00011,23.15899]
[1776842240940,41.74,78029.71,0.0,-0.73782,0.00011,23.15899]
[1776842245754,41.74,78030.17,0.0,-0.73778,0.00011,23.16095]
[1776842245803,41.74,78030.17,0.0,-0.73778,0.00011,23.16095]
[1776842245939,41.74,78030.17,0.0,-0.73778,0.00011,23.16095]
[1776842247721,41.74,78036.9,0.0,-0.73705,0.00011,23.19605]
[1776842250721,41.74,78037.77,0.0,-0.73696,0.00011,23.20035]
[1776842250727,41.74,78037.77,0.0,-0.73696,0.00011,23.20035]
[1776842250940,41.74,78037.77,0.0,-0.73696,0.00011,23.20035]
[1776842255470,41.74,78037.49,0.0,-0.73703,0.00011,23.19436]
[1776842255516,41.74,78037.49,0.0,-0.73703,0.00011,23.19436]
[1776842255700,41.74,78037.49,0.0,-0.73703,0.00011,23.19436]
[1776842260812,41.73,78034.92,0.0,-0.73733,0.00011,23.18008]
[1776842261567,41.73,78034.92,0.0,-0.73733,0.00011,23.18008]
[1776842261616,41.73,78034.92,0.0,-0.73733,0.00011,23.18008]
[1776842261694,41.73,78034.92,0.0,-0.73733,0.00011,23.18008]
[1776842266854,41.73,78034.51,0.0,-0.73739,0.00011,23.17723]
[1776842270882,41.73,78030.36,0.0,-0.73786,0.00011,23.15492]
[1776842271889,41.73,78026.46,0.0,-0.73829,0.00011,23.13425]
[1776842276924,41.73,78028.03,0.0,-0.73813,0.00011,23.14211]
[1776842281959,41.72,78027.74,0.0,-0.73817,0.00011,23.14006]
[1776842285987,41.72,78035.43,0.0,-0.73733,0.00011,23.18021]
[1776842286993,41.72,78041.52,0.0,-0.73667,0.00011,23.2121]
[1776842290016,41.72,78035.36,0.0,-0.73735,0.00011,23.17924]
[1776842291023,41.72,78030.78,0.0,-0.73786,0.00011,23.155]
[1776842296058,41.72,78030.07,0.0,-0.73795,0.00011,23.15073]
[1776842301093,41.72,78028.17,0.0,-0.73817,0.00011,23.14021]
[1776842304114,41.71,78022.96,0.0,-0.73875,0.00011,23.11247]
[1776842306128,41.71,78014.47,0.0,-0.73968,0.00011,23.06748]
[1776842311163,41.71,78011.6,0.0,-0.74002,0.00011,23.0485]
[1776842316198,41.71,78013.62,0.0,-0.7398,0.00011,23.05923]
[1776842321233,41.71,78013.67,0.0,-0.73979,0.00011,23.05951]
[1776842326268,41.71,78014.03,0.0,-0.73975,0.00011,23.06143]
[1776842331302,41.71,78017.67,0.0,-0.73935,0.00011,23.08071]
[1776842334324,41.71,78022.19,0.0,-0.73886,0.00011,23.10452]
[1776842336337,41.71,78013.01,0.0,-0.73987,0.00011,23.05587]
[1776842339367,41.71,77997.79,0.0,-0.74153,0.00011,22.97511]
[1776842341006,41.71,77997.79,0.0,-0.74153,0.00011,22.97511]
[1776842341070,41.71,77997.79,0.0,-0.74153,0.00011,22.97511]
[1776842341171,41.71,77982.13,0.0,-0.74324,0.00011,22.89148]
[1776842343088,41.71,77981.85,0.0,-0.74327,0.00011,22.88998]
[1776842344403,41.71,77988.75,0.0,-0.74253,0.00011,22.92622]
[1776842349437,41.71,77987.73,0.0,-0.74266,0.00011,22.91974]
[1776842354473,41.7,77989.4,0.0,-0.74251,0.00011,22.92762]
[1776842357494,41.7,77982.24,0.0,-0.7433,0.00011,22.8887]
[1776842359508,41.7,77977.36,0.0,-0.74384,0.00011,22.8621]
[1776842364543,41.69,77973.0,0.0,-0.74434,0.00011,22.83764]
[1776842368428,41.69,77971.28,0.0,-0.74454,0.00011,22.82781]
[1776842368435,41.69,77971.28,0.0,-0.74454,0.00011,22.82781]
[1776842368440,41.69,77971.28,0.0,-0.74454,0.00011,22.82781]
[1776842368571,41.69,77970.29,0.0,-0.74465,0.00011,22.82231]
[1776842371080,41.69,77969.83,0.0,-0.7447,0.00011,22.81965]
[1776842371196,41.69,77969.83,0.0,-0.7447,0.00011,22.81965]
[1776842371298,41.69,77970.09,0.0,-0.74471,0.00011,22.81686]
[1776842376627,41.68,77969.01,0.0,-0.74485,0.00011,22.81015]
[1776842381662,41.68,77968.01,0.0,-0.74497,0.00011,22.80394]
[1776842383167,41.68,77968.01,0.0,-0.74497,0.00011,22.80394]
[1776842383194,41.68,77968.01,0.0,-0.74497,0.00011,22.80394]
[1776842383219,41.68,77968.01,0.0,-0.74497,0.00011,22.80394]
[1776842383268,41.68,77968.07,0.0,-0.74497,0.00011,22.80392]
[1776842388711,41.68,77967.99,0.0,-0.745,0.00011,22.80267]
[1776842389445,41.68,77967.99,0.0,-0.745,0.00011,22.80267]
[1776842389479,41.68,77967.99,0.0,-0.745,0.00011,22.80267]
[1776842389687,41.68,77967.99,0.0,-0.745,0.00011,22.80267]
[1776842389718,41.68,77967.85,0.0,-0.74502,0.00011,22.80175]
[1776842394753,41.67,77967.76,0.0,-0.74505,0.00011,22.80046]
[1776842399788,41.67,77969.21,0.0,-0.74491,0.00011,22.80746]
[1776842400795,41.67,77974.55,0.0,-0.74433,0.00011,22.83594]
[1776842401802,41.67,77979.93,0.0,-0.74375,0.00011,22.86458]
[1776842404064,41.67,77979.87,0.0,-0.74376,0.00011,22.86404]
[1776842404117,41.67,77979.87,0.0,-0.74376,0.00011,22.86404]
[1776842404196,41.67,77979.87,0.0,-0.74376,0.00011,22.86404]
[1776842404296,41.66,77979.87,0.0,-0.74377,0.00011,22.86361]
[1776842408852,41.66,77973.83,0.0,-0.74444,0.00011,22.83045]
[1776842410342,41.66,77973.83,0.0,-0.74444,0.00011,22.83045]
[1776842410457,41.66,77973.83,0.0,-0.74444,0.00011,22.83045]
[1776842410761,41.66,77974.66,0.0,-0.74436,0.00011,22.83473]
[1776842410938,41.66,77974.66,0.0,-0.74436,0.00011,22.83473]
[1776842411027,41.66,77973.29,0.0,-0.74451,0.00011,22.82721]
[1776842412880,41.66,77966.48,0.0,-0.74525,0.00011,22.79032]
[1776842414894,41.66,77959.88,0.0,-0.74597,0.00011,22.75458]
[1776842419929,41.66,77962.5,0.0,-0.7457,0.00011,22.76824]
[1776842424964,41.65,77962.59,0.0,-0.7457,0.00011,22.76824]
[1776842426898,41.65,77962.57,0.0,-0.74571,0.00011,22.76794]
[1776842428229,41.65,77962.36,0.0,-0.74573,0.00011,22.76681]
[1776842430041,41.65,77962.31,0.0,-0.74574,0.00011,22.76635]
[1776842430093,41.65,77962.31,0.0,-0.74574,0.00011,22.76635]
[1776842430190,41.65,77962.31,0.0,-0.74574,0.00011,22.76635]
[1776842430245,41.65,77961.83,0.0,-0.7458,0.00011,22.76357]
[1776842434029,41.65,77954.76,0.0,-0.74659,0.00011,22.72142]
[1776842435037,41.65,77945.85,0.0,-0.74756,0.00011,22.67324]
[1776842437051,41.65,77938.83,0.0,-0.74832,0.00011,22.63522]
[1776842438058,41.65,77933.43,0.0,-0.7489,0.00011,22.60599]
[1776842438575,41.65,77933.43,0.0,-0.7489,0.00011,22.60599]
[1776842438612,41.65,77933.43,0.0,-0.7489,0.00011,22.60599]
[1776842438695,41.65,77933.43,0.0,-0.7489,0.00011,22.60599]
[1776842439065,41.65,77928.74,0.0,-0.7494,0.00011,22.58059]
[1776842440073,41.65,77923.15,0.0,-0.75,0.00011,22.55031]
[1776842440577,41.65,77923.15,0.0,-0.75,0.00011,22.55031]
[1776842441080,41.65,77916.18,0.0,-0.75075,0.00011,22.5125]
[1776842443094,41.65,77915.85,0.0,-0.75078,0.00011,22.51103]
[1776842443638,41.65,77915.85,0.0,-0.75078,0.00011,22.51103]
[1776842449136,41.66,77907.33,0.0,-0.75167,0.00011,22.46582]
[1776842452043,41.66,77907.31,0.0,-0.75166,0.00011,22.46619]
[1776842455406,41.66,77906.68,0.0,-0.7517,0.00011,22.46373]
[1776842458020,41.67,77910.1,0.0,-0.75132,0.00011,22.48308]
[1776842458072,41.67,77910.1,0.0,-0.75132,0.00011,22.48308]
[1776842458188,41.67,77910.1,0.0,-0.75132,0.00011,22.48308]
[1776842458199,41.67,77909.67,0.0,-0.75137,0.00011,22.48095]
[1776842462228,41.67,77904.56,0.0,-0.75189,0.00011,22.45398]
[1776842462740,41.67,77904.56,0.0,-0.75189,0.00011,22.45398]
[1776842462783,41.67,77904.56,0.0,-0.75189,0.00011,22.45398]
[1776842462937,41.67,77904.56,0.0,-0.75189,0.00011,22.45398]
[1776842463235,41.67,77905.06,0.0,-0.75184,0.00011,22.45695]
[1776842466258,41.67,77912.16,0.0,-0.75106,0.00011,22.49635]
[1776842468913,41.67,77911.97,0.0,-0.75107,0.00011,22.4957]
[1776842468928,41.67,77911.97,0.0,-0.75107,0.00011,22.4957]
[1776842468939,41.67,77911.97,0.0,-0.75107,0.00011,22.4957]
[1776842469279,41.68,77911.71,0.0,-0.7511,0.00011,22.49448]
[1776842471294,41.68,77907.05,0.0,-0.75159,0.00011,22.46949]
[1776842473914,41.68,77903.8,0.0,-0.75193,0.00011,22.45221]
[1776842473922,41.68,77903.8,0.0,-0.75193,0.00011,22.45221]
[1776842473944,41.68,77903.8,0.0,-0.75193,0.00011,22.45221]
[1776842474315,41.68,77903.45,0.0,-0.75196,0.00011,22.45054]
[1776842479352,41.68,77904.33,0.0,-0.75184,0.00011,22.45652]
[1776842481366,41.69,77909.61,0.0,-0.75127,0.00011,22.48575]
[1776842483721,41.69,77912.17,0.0,-0.75098,0.00011,22.50007]
[1776842483773,41.69,77912.17,0.0,-0.75098,0.00011,22.50007]
[1776842483941,41.69,77912.17,0.0,-0.75098,0.00011,22.50007]
[1776842484386,41.69,77912.37,0.0,-0.75096,0.00011,22.50134]
[1776842486401,41.69,77921.61,0.0,-0.74996,0.00011,22.55191]
[1776842491128,41.69,77918.08,0.0,-0.75033,0.00011,22.53322]
[1776842491139,41.69,77918.08,0.0,-0.75033,0.00011,22.53322]
[1776842491196,41.69,77918.08,0.0,-0.75033,0.00011,22.53322]
[1776842491436,41.69,77918.23,0.0,-0.75033,0.00011,22.53035]
[1776842496471,41.69,77914.22,0.0,-0.75075,0.00011,22.50931]
[1776842496529,41.69,77914.22,0.0,-0.75075,0.00011,22.50931]
[1776842496581,41.69,77914.22,0.0,-0.75075,0.00011,22.50931]
[1776842496695,41.69,77914.22,0.0,-0.75075,0.00011,22.50931]
[1776842497478,41.7,77912.65,0.0,-0.75091,0.00011,22.50094]
[1776842502518,41.7,77903.17,0.0,-0.75191,0.00011,22.4502]
[1776842505536,41.7,77898.0,0.0,-0.75245,0.00011,22.4227]
[1776842506951,41.7,77898.0,0.0,-0.75245,0.00011,22.4227]
[1776842507004,41.7,77888.54,0.0,-0.75345,0.00011,22.37126]
[1776842507550,41.7,77882.23,0.0,-0.75413,0.00011,22.33658]
[1776842509987,41.7,77882.61,0.0,-0.75409,0.00011,22.33856]
[1776842511911,41.7,77883.06,0.0,-0.75405,0.00011,22.34082]
[1776842511947,41.7,77883.06,0.0,-0.75405,0.00011,22.34082]
[1776842512121,41.7,77883.06,0.0,-0.75405,0.00011,22.34082]
[1776842512222,41.7,77883.0,0.0,-0.75406,0.00011,22.34028]
[1776842513952,41.7,77882.45,0.0,-0.75412,0.00011,22.33727]
[1776842514173,41.7,77882.45,0.0,-0.75412,0.00011,22.33727]
[1776842514261,41.7,77882.63,0.0,-0.7541,0.00011,22.33805]
[1776842517713,41.7,77879.33,0.0,-0.75446,0.00011,22.31978]
[1776842520124,41.7,77878.63,0.0,-0.75453,0.00011,22.31578]
[1776842520174,41.7,77878.63,0.0,-0.75453,0.00011,22.31578]
[1776842520193,41.7,77878.63,0.0,-0.75453,0.00011,22.31578]
[1776842520223,41.7,77878.18,0.0,-0.75458,0.00011,22.31324]
[1776842523014,41.7,77878.16,0.0,-0.75459,0.00011,22.31299]
[1776842523099,41.7,77865.08,0.0,-0.75598,0.00011,22.24106]
[1776842523662,41.7,77859.65,0.0,-0.75655,0.00011,22.21117]
[1776842524670,41.7,77864.15,0.0,-0.75608,0.00011,22.23599]
[1776842526041,41.7,77864.15,0.0,-0.75608,0.00011,22.23599]
[1776842528099,41.7,77864.94,0.0,-0.75599,0.00011,22.24036]
[1776842528152,41.7,77864.94,0.0,-0.75599,0.00011,22.24036]
[1776842528201,41.7,77864.94,0.0,-0.75599,0.00011,22.24036]
[1776842528293,41.7,77865.86,0.0,-0.75589,0.00011,22.24544]
[1776842530712,41.7,77871.12,0.0,-0.75534,0.00011,22.27436]
[1776842532730,41.7,77878.26,0.0,-0.75458,0.00011,22.3135]
[1776842534206,41.7,77878.26,0.0,-0.75458,0.00011,22.3135]
[1776842534218,41.7,77878.26,0.0,-0.75458,0.00011,22.3135]
[1776842534442,41.7,77878.26,0.0,-0.75458,0.00011,22.3135]
[1776842534267,41.7,77882.15,0.0,-0.75417,0.00011,22.33467]
[1776842537161,41.7,77885.25,0.0,-0.75383,0.00011,22.35201]
[1776842538391,41.7,77884.77,0.0,-0.75387,0.00011,22.34973]
[1776842538529,41.7,77882.61,0.0,-0.75409,0.00011,22.33853]
[1776842538788,41.7,77882.29,0.0,-0.75412,0.00011,22.33678]
[1776842540561,41.7,77882.73,0.0,-0.75407,0.00011,22.33955]
[1776842546248,41.71,77882.4,0.0,-0.75407,0.00011,22.33946]
[1776842546312,41.71,77882.4,0.0,-0.75407,0.00011,22.33946]
[1776842546437,41.71,77882.4,0.0,-0.75407,0.00011,22.33946]
[1776842546415,41.71,77883.35,0.0,-0.75395,0.00011,22.34536]
[1776842549865,41.72,77891.38,0.0,-0.75308,0.00011,22.39026]
[1776842551488,41.72,77891.38,0.0,-0.75308,0.00011,22.39026]
[1776842551532,41.72,77891.38,0.0,-0.75308,0.00011,22.39026]
[1776842551695,41.72,77892.07,0.0,-0.753,0.00011,22.39431]
[1776842551879,41.72,77892.83,0.0,-0.75294,0.00011,22.3949]
[1776842556566,41.72,77896.21,0.0,-0.75256,0.00011,22.4144]
[1776842556611,41.72,77896.21,0.0,-0.75256,0.00011,22.4144]
[1776842556701,41.72,77896.21,0.0,-0.75256,0.00011,22.4144]
[1776842556914,41.72,77895.02,0.0,-0.75268,0.00011,22.40815]
[1776842561949,41.73,77894.86,0.0,-0.75267,0.00011,22.40855]
[1776842562953,41.73,77894.86,0.0,-0.75267,0.00011,22.40855]
[1776842563005,41.73,77894.86,0.0,-0.75267,0.00011,22.40855]
[1776842563193,41.73,77894.86,0.0,-0.75267,0.00011,22.40855]
[1776842563294,41.73,77894.92,0.0,-0.75265,0.00011,22.40936]
[1776842567991,41.73,77889.57,0.0,-0.7532,0.00011,22.38111]
[1776842568933,41.73,77889.57,0.0,-0.7532,0.00011,22.38111]
[1776842568988,41.73,77889.57,0.0,-0.7532,0.00011,22.38111]
[1776842569192,41.73,77889.57,0.0,-0.7532,0.00011,22.38111]
[1776842569517,41.73,77889.57,0.0,-0.7532,0.00011,22.38111]
[1776842569539,41.73,77886.91,0.0,-0.75348,0.00011,22.36712]
[1776842569695,41.73,77886.91,0.0,-0.75348,0.00011,22.36712]
[1776842570009,41.73,77882.66,0.0,-0.75393,0.00011,22.34387]
[1776842574033,41.74,77866.72,0.0,-0.7556,0.00011,22.25774]
[1776842575040,41.74,77857.05,0.0,-0.75662,0.00011,22.20451]
[1776842576047,41.74,77856.29,0.0,-0.7567,0.00011,22.20033]
[1776842579073,41.74,77849.92,0.0,-0.75738,0.00011,22.16529]
[1776842580076,41.74,77835.01,0.0,-0.75895,0.00011,22.083]
[1776842581082,41.74,77834.77,0.0,-0.75897,0.00011,22.08182]
[1776842582090,41.74,77839.04,0.0,-0.75852,0.00011,22.10558]
[1776842583097,41.74,77845.9,0.0,-0.75779,0.00011,22.14358]
[1776842585111,41.74,77838.53,0.0,-0.75857,0.00011,22.10306]
[1776842589413,41.74,77842.15,0.0,-0.75818,0.00011,22.12342]
[1776842589443,41.74,77842.15,0.0,-0.75818,0.00011,22.12342]
[1776842589508,41.74,77846.7,0.0,-0.75769,0.00011,22.14874]
[1776842595188,41.75,77847.14,0.0,-0.75764,0.00011,22.15156]
[1776842596388,41.75,77847.14,0.0,-0.75764,0.00011,22.15156]
[1776842596439,41.75,77847.14,0.0,-0.75764,0.00011,22.15156]
[1776842596448,41.75,77847.14,0.0,-0.75764,0.00011,22.15156]
[1776842596490,41.75,77845.79,0.0,-0.75778,0.00011,22.14426]
[1776842596687,41.75,77845.79,0.0,-0.75778,0.00011,22.14426]
[1776842601849,41.75,77848.15,0.0,-0.75752,0.00011,22.1576]
[1776842601899,41.75,77848.15,0.0,-0.75752,0.00011,22.1576]
[1776842601939,41.75,77848.15,0.0,-0.75752,0.00011,22.1576]
[1776842602237,41.75,77850.82,0.0,-0.75724,0.00011,22.1724]
[1776842606265,41.75,77856.77,0.0,-0.7566,0.00011,22.20536]
[1776842607272,41.75,77862.85,0.0,-0.75596,0.00011,22.23885]
[1776842608279,41.75,77868.21,0.0,-0.75539,0.00011,22.2683]
[1776842610293,41.75,77871.6,0.0,-0.75503,0.00011,22.28682]
[1776842611372,41.75,77871.6,0.0,-0.75503,0.00011,22.28682]
[1776842611422,41.75,77871.6,0.0,-0.75503,0.00011,22.28682]
[1776842611439,41.75,77871.6,0.0,-0.75503,0.00011,22.28682]
[1776842611473,41.75,77870.75,0.0,-0.75515,0.00011,22.27816]
[1776842617342,41.75,77869.01,0.0,-0.75534,0.00011,22.26822]
[1776842618884,41.75,77868.85,0.0,-0.75536,0.00011,22.26728]
[1776842618887,41.75,77868.85,0.0,-0.75536,0.00011,22.26728]
[1776842618942,41.75,77868.85,0.0,-0.75536,0.00011,22.26728]
[1776842619356,41.75,77867.98,0.0,-0.75546,0.00011,22.26244]
[1776842621370,41.75,77861.53,0.0,-0.75614,0.00011,22.22695]
[1776842622723,41.75,77858.44,0.0,-0.75647,0.00011,22.20988]
[1776842622726,41.75,77858.44,0.0,-0.75647,0.00011,22.20988]
[1776842623384,41.75,77859.66,0.0,-0.75634,0.00011,22.21659]
[1776842625932,41.75,77860.23,0.0,-0.75628,0.00011,22.21971]
[1776842626406,41.75,77867.77,0.0,-0.75548,0.00011,22.26113]
[1776842628418,41.74,77871.41,0.0,-0.7551,0.00011,22.28098]
[1776842629215,41.74,77871.41,0.0,-0.7551,0.00011,22.28098]
[1776842630670,41.74,77872.06,0.0,-0.75503,0.00011,22.28438]
[1776842630690,41.74,77872.06,0.0,-0.75503,0.00011,22.28438]
[1776842631221,41.74,77872.06,0.0,-0.75503,0.00011,22.28438]
[1776842631440,41.74,77871.92,0.0,-0.75505,0.00011,22.28352]
[1776842633454,41.74,77878.22,0.0,-0.75437,0.00011,22.31833]
[1776842634461,41.75,77885.23,0.0,-0.75362,0.00011,22.35703]
[1776842636519,41.75,77886.9,0.0,-0.75344,0.00011,22.36644]
[1776842636606,41.75,77886.9,0.0,-0.75344,0.00011,22.36644]
[1776842636608,41.75,77893.39,0.0,-0.75274,0.00011,22.40216]
[1776842636694,41.75,77893.39,0.0,-0.75274,0.00011,22.40216]
[1776842637483,41.75,77895.96,0.0,-0.75246,0.00011,22.41642]
[1776842640503,41.75,77888.04,0.0,-0.75329,0.00011,22.37385]
[1776842643525,41.75,77893.39,0.0,-0.7527,0.00011,22.40386]
[1776842644532,41.76,77898.87,0.0,-0.75211,0.00011,22.43396]
[1776842649568,41.76,77899.83,0.0,-0.75199,0.00011,22.44014]
[1776842654603,41.76,77898.79,0.0,-0.75208,0.00011,22.43539]
[1776842659638,41.77,77899.04,0.0,-0.75204,0.00011,22.43765]
[1776842664673,41.77,77903.91,0.0,-0.7515,0.00011,22.46505]
[1776842665680,41.77,77915.6,0.0,-0.75025,0.00011,22.52869]
[1776842666686,41.77,77919.87,0.0,-0.74979,0.00011,22.55191]
[1776842671722,41.77,77927.27,0.0,-0.74901,0.00011,22.58832]
[1776842676757,41.77,77930.8,0.0,-0.74863,0.00011,22.60737]
[1776842678770,41.77,77925.32,0.0,-0.74922,0.00011,22.57772]
[1776842683806,41.77,77924.9,0.0,-0.74927,0.00011,22.57552]
[1776842684813,41.77,77918.93,0.0,-0.74991,0.00011,22.54321]
[1776842685820,41.77,77907.56,0.0,-0.75113,0.00011,22.48155]
[1776842686827,41.77,77898.84,0.0,-0.75206,0.00011,22.43423]
[1776842687834,41.77,77892.91,0.0,-0.75268,0.00011,22.40209]
[1776842692870,41.78,77892.87,0.0,-0.75267,0.00011,22.40291]
[1776842697905,41.78,77893.44,0.0,-0.75259,0.00011,22.40704]
[1776842702940,41.78,77897.16,0.0,-0.75217,0.00011,22.42829]
[1776842705961,41.79,77901.01,0.0,-0.75175,0.00011,22.44975]
[1776842711001,41.79,77902.57,0.0,-0.75157,0.00011,22.45894]
[1776842716031,41.79,77904.21,0.0,-0.75138,0.00011,22.46852]
[1776842721066,41.79,77904.75,0.0,-0.75131,0.00011,22.47206]
[1776842726100,41.8,77903.16,0.0,-0.75146,0.00011,22.46403]
[1776842732143,41.8,77903.07,0.0,-0.75148,0.00011,22.46044]
[1776842737178,41.8,77900.11,0.0,-0.75179,0.00011,22.44499]
[1776842742213,41.8,77900.39,0.0,-0.75174,0.00011,22.44721]
[1776842747248,41.81,77899.88,0.0,-0.75178,0.00011,22.44511]
[1776842752284,41.81,77899.98,0.0,-0.75176,0.00011,22.44632]
[1776842757319,41.81,77896.88,0.0,-0.75207,0.00011,22.43017]
[1776842762354,41.81,77896.02,0.0,-0.75215,0.00011,22.42623]
[1776842767389,41.82,77889.84,0.0,-0.75279,0.00011,22.39334]
[1776842769403,41.82,77883.95,0.0,-0.75342,0.00011,22.36143]
[1776842770410,41.82,77879.9,0.0,-0.75384,0.00011,22.33947]
[1776842772424,41.82,77875.72,0.0,-0.75428,0.00011,22.31699]
[1776842777459,41.82,77873.21,0.0,-0.75456,0.00011,22.30281]
[1776842782494,41.82,77871.99,0.0,-0.75466,0.00011,22.29762]
[1776842785692,41.82,77876.74,0.0,-0.75415,0.00011,22.32389]
[1776842786524,41.83,77886.19,0.0,-0.75314,0.00011,22.37577]
[1776842787533,41.83,77883.69,0.0,-0.7534,0.00011,22.36237]
[1776842788538,41.83,77866.98,0.0,-0.75517,0.00011,22.27103]
[1776842789167,41.83,77866.98,0.0,-0.75517,0.00011,22.27103]
[1776842789207,41.83,77866.98,0.0,-0.75517,0.00011,22.27103]
[1776842789545,41.83,77853.66,0.0,-0.75658,0.00011,22.19809]
[1776842790552,41.83,77848.96,0.0,-0.75708,0.00011,22.17213]
[1776842792862,41.83,77852.1,0.0,-0.75677,0.00011,22.18554]
[1776842798608,41.83,77855.06,0.0,-0.75646,0.00011,22.20157]
[1776842800085,41.83,77854.59,0.0,-0.75652,0.00011,22.19894]
[1776842800092,41.83,77854.59,0.0,-0.75652,0.00011,22.19894]
[1776842800188,41.83,77854.59,0.0,-0.75652,0.00011,22.19894]
[1776842800622,41.83,77854.6,0.0,-0.75651,0.00011,22.19895]
[1776842805657,41.82,77852.5,0.0,-0.75674,0.00011,22.1872]
[1776842807946,41.82,77852.4,0.0,-0.75675,0.00011,22.18658]
[1776842807985,41.82,77852.4,0.0,-0.75675,0.00011,22.18658]
[1776842808199,41.82,77852.4,0.0,-0.75675,0.00011,22.18658]
[1776842808251,41.82,77852.4,0.0,-0.75675,0.00011,22.18658]
[1776842808437,41.82,77852.4,0.0,-0.75675,0.00011,22.18658]
[1776842808678,41.82,77852.36,0.0,-0.75676,0.00011,22.18632]
[1776842813713,41.82,77853.23,0.0,-0.75667,0.00011,22.19089]
[1776842818748,41.82,77853.43,0.0,-0.75665,0.00011,22.19175]
[1776842823783,41.82,77849.05,0.0,-0.75712,0.00011,22.16747]
[1776842824161,41.82,77849.05,0.0,-0.75712,0.00011,22.16747]
[1776842824197,41.82,77849.05,0.0,-0.75712,0.00011,22.16747]
[1776842824204,41.82,77849.05,0.0,-0.75712,0.00011,22.16747]
[1776842824790,41.82,77847.77,0.0,-0.75726,0.00011,22.16041]
[1776842826272,41.82,77847.05,0.0,-0.75733,0.00011,22.15643]
[1776842826438,41.82,77847.05,0.0,-0.75733,0.00011,22.15643]
[1776842826804,41.82,77848.32,0.0,-0.7572,0.00011,22.1634]
[1776842831011,41.82,77852.63,0.0,-0.75675,0.00011,22.18702]
[1776842831018,41.82,77852.63,0.0,-0.75675,0.00011,22.18702]
[1776842831195,41.82,77852.63,0.0,-0.75675,0.00011,22.18702]
[1776842831274,41.82,77855.02,0.0,-0.75649,0.00011,22.2001]
[1776842836874,41.82,77854.65,0.0,-0.75654,0.00011,22.19768]
[1776842838499,41.82,77854.65,0.0,-0.75654,0.00011,22.19768]
[1776842838695,41.82,77854.65,0.0,-0.75654,0.00011,22.19768]
[1776842838725,41.82,77854.65,0.0,-0.75654,0.00011,22.19768]
[1776842838769,41.82,77854.0,0.0,-0.75661,0.00011,22.194]
[1776842838884,41.82,77854.0,0.0,-0.75661,0.00011,22.194]
[1776842838942,41.82,77854.0,0.0,-0.75661,0.00011,22.194]
[1776842839044,41.82,77854.49,0.0,-0.75656,0.00011,22.19669]
[1776842841909,41.82,77861.64,0.0,-0.75581,0.00011,22.23575]
[1776842846975,41.82,77861.95,0.0,-0.75578,0.00011,22.23706]
[1776842847040,41.82,77861.95,0.0,-0.75578,0.00011,22.23706]
[1776842847195,41.82,77861.95,0.0,-0.75578,0.00011,22.23706]
[1776842847293,41.82,77861.99,0.0,-0.75578,0.00011,22.23718]
[1776842852986,41.81,77860.48,0.0,-0.75598,0.00011,22.22449]
[1776842856590,41.81,77857.66,0.0,-0.75628,0.00011,22.20886]
[1776842856642,41.81,77857.66,0.0,-0.75628,0.00011,22.20886]
[1776842856693,41.81,77857.66,0.0,-0.75628,0.00011,22.20886]
[1776842856794,41.81,77857.43,0.0,-0.75631,0.00011,22.20747]
[1776842862050,41.81,77854.06,0.0,-0.75667,0.00011,22.18877]
[1776842866765,41.81,77852.16,0.0,-0.75687,0.00011,22.17825]
[1776842866817,41.81,77852.16,0.0,-0.75687,0.00011,22.17825]
[1776842866797,41.81,77851.67,0.0,-0.75692,0.00011,22.17553]
[1776842866941,41.81,77851.67,0.0,-0.75692,0.00011,22.17553]
[1776842867085,41.81,77848.74,0.0,-0.75723,0.00011,22.15941]
[1776842868092,41.81,77853.25,0.0,-0.75675,0.00011,22.18422]
[1776842869099,41.81,77857.82,0.0,-0.75627,0.00011,22.20931]
[1776842872806,41.81,77857.31,0.0,-0.75633,0.00011,22.20643]
[1776842872858,41.81,77857.31,0.0,-0.75633,0.00011,22.20643]
[1776842872941,41.81,77857.33,0.0,-0.75633,0.00011,22.2065]
[1776842873127,41.81,77858.31,0.0,-0.75622,0.00011,22.21184]
[1776842878161,41.81,77859.37,0.0,-0.75612,0.00011,22.21744]
[1776842883197,41.81,77860.14,0.0,-0.75604,0.00011,22.22145]
[1776842888232,41.81,77864.24,0.0,-0.75561,0.00011,22.24372]
[1776842889239,41.81,77869.37,0.0,-0.75506,0.00011,22.27224]
[1776842892354,41.81,77873.02,0.0,-0.75465,0.00011,22.29294]
[1776842892400,41.81,77873.02,0.0,-0.75465,0.00011,22.29294]
[1776842892439,41.81,77873.02,0.0,-0.75465,0.00011,22.29294]
[1776842892455,41.82,77872.92,0.0,-0.75466,0.00011,22.29274]
[1776842894274,41.82,77878.66,0.0,-0.75403,0.00011,22.32481]
[1776842895281,41.82,77884.18,0.0,-0.75344,0.00011,22.35525]
[1776842898333,41.82,77884.14,0.0,-0.75343,0.00011,22.35557]
[1776842899475,41.82,77884.03,0.0,-0.75344,0.00011,22.35524]
[1776842900050,41.82,77883.9,0.0,-0.75345,0.00011,22.3548]
[1776842900102,41.82,77883.9,0.0,-0.75345,0.00011,22.3548]
[1776842900187,41.82,77883.9,0.0,-0.75345,0.00011,22.3548]
[1776842900316,41.82,77883.75,0.0,-0.75346,0.00011,22.35424]
[1776842905351,41.83,77883.15,0.0,-0.7535,0.00011,22.35228]
[1776842910041,41.83,77883.45,0.0,-0.75344,0.00011,22.35496]
[1776842910093,41.83,77883.45,0.0,-0.75344,0.00011,22.35496]
[1776842910191,41.83,77883.45,0.0,-0.75344,0.00011,22.35496]
[1776842910386,41.83,77883.32,0.0,-0.75345,0.00011,22.35451]
[1776842915010,41.84,77881.39,0.0,-0.75366,0.00011,22.34116]
[1776842915062,41.84,77881.39,0.0,-0.75366,0.00011,22.34116]
[1776842915199,41.84,77881.39,0.0,-0.75366,0.00011,22.34116]
[1776842915421,41.84,77881.97,0.0,-0.75359,0.00011,22.34459]
[1776842918442,41.84,77877.31,0.0,-0.75407,0.00011,22.31993]
[1776842919449,41.84,77869.44,0.0,-0.7549,0.00011,22.2772]
[1776842921474,41.84,77865.74,0.0,-0.7553,0.00011,22.2567]
[1776842922481,41.84,77860.48,0.0,-0.75586,0.00011,22.22777]
[1776842924411,41.84,77861.26,0.0,-0.75578,0.00011,22.23197]
[1776842924422,41.84,77861.26,0.0,-0.75578,0.00011,22.23197]
[1776842924444,41.84,77861.26,0.0,-0.75578,0.00011,22.23197]
[1776842924495,41.84,77860.49,0.0,-0.75586,0.00011,22.22766]
[1776842929530,41.84,77860.35,0.0,-0.75588,0.00011,22.22652]
[1776842934565,41.84,77861.62,0.0,-0.75576,0.00011,22.2331]
[1776842935222,41.84,77861.62,0.0,-0.75576,0.00011,22.2331]
[1776842935267,41.84,77861.62,0.0,-0.75576,0.00011,22.2331]
[1776842935445,41.84,77861.62,0.0,-0.75576,0.00011,22.2331]
[1776842935572,41.84,77861.59,0.0,-0.75576,0.00011,22.23286]
[1776842937586,41.84,77868.5,0.0,-0.75502,0.00011,22.27101]
[1776842939671,41.84,77870.11,0.0,-0.75485,0.00011,22.28019]
[1776842939705,41.84,77870.11,0.0,-0.75485,0.00011,22.28019]
[1776842939729,41.84,77870.11,0.0,-0.75485,0.00011,22.28019]
[1776842939772,41.84,77870.78,0.0,-0.75477,0.00011,22.28406]
[1776842944484,41.84,77871.95,0.0,-0.75465,0.00011,22.29002]
[1776842944693,41.84,77871.95,0.0,-0.75465,0.00011,22.29002]
[1776842944739,41.84,77871.55,0.0,-0.7547,0.00011,22.28754]
[1776842948684,41.84,77872.23,0.0,-0.75464,0.00011,22.29096]
[1776842948736,41.84,77872.23,0.0,-0.75464,0.00011,22.29096]
[1776842948786,41.84,77871.26,0.0,-0.75475,0.00011,22.28536]
[1776842948943,41.84,77871.26,0.0,-0.75475,0.00011,22.28536]
[1776842954106,41.83,77870.93,0.0,-0.7548,0.00011,22.28283]
[1776842954122,41.83,77870.93,0.0,-0.7548,0.00011,22.28283]
[1776842954193,41.83,77870.93,0.0,-0.7548,0.00011,22.28283]
[1776842954705,41.83,77873.12,0.0,-0.75457,0.00011,22.29467]
[1776842959740,41.83,77873.99,0.0,-0.75449,0.00011,22.29866]
[1776842963983,41.83,77874.09,0.0,-0.75449,0.00011,22.29858]
[1776842964030,41.83,77874.09,0.0,-0.75449,0.00011,22.29858]
[1776842964202,41.83,77874.09,0.0,-0.75449,0.00011,22.29858]
[1776842964775,41.83,77873.6,0.0,-0.75455,0.00011,22.29575]
[1776842969810,41.82,77870.57,0.0,-0.75488,0.00011,22.27846]
[1776842970759,41.82,77870.57,0.0,-0.75488,0.00011,22.27846]
[1776842970809,41.82,77870.57,0.0,-0.75488,0.00011,22.27846]
[1776842970945,41.82,77870.57,0.0,-0.75488,0.00011,22.27846]
[1776842970860,41.82,77870.57,0.0,-0.75489,0.00011,22.27833]
[1776842974845,41.82,77864.55,0.0,-0.75556,0.00011,22.24106]
[1776842977159,41.82,77866.04,0.0,-0.75541,0.00011,22.24905]
[1776842977174,41.82,77866.04,0.0,-0.75541,0.00011,22.24905]
[1776842977191,41.82,77866.04,0.0,-0.75541,0.00011,22.24905]
[1776842977866,41.82,77865.75,0.0,-0.75544,0.00011,22.24738]
[1776842982901,41.82,77863.81,0.0,-0.75565,0.00011,22.23638]
[1776842986709,41.82,77863.26,0.0,-0.75571,0.00011,22.23317]
[1776842986761,41.82,77863.26,0.0,-0.75571,0.00011,22.23317]
[1776842986938,41.82,77863.26,0.0,-0.75571,0.00011,22.23317]
[1776842986929,41.82,77863.07,0.0,-0.75573,0.00011,22.23207]
[1776842991488,41.82,77863.02,0.0,-0.75574,0.00011,22.23156]
[1776842991703,41.82,77863.02,0.0,-0.75574,0.00011,22.23156]
[1776842991964,41.82,77862.95,0.0,-0.75575,0.00011,22.23112]
[1776842994736,41.82,77859.65,0.0,-0.7561,0.00011,22.21291]
[1776842994741,41.82,77859.65,0.0,-0.7561,0.00011,22.21291]
[1776842994955,41.82,77859.65,0.0,-0.7561,0.00011,22.21291]
[1776842994790,41.82,77859.65,0.0,-0.75611,0.00011,22.21287]
[1776842997504,41.82,77859.0,0.0,-0.75618,0.00011,22.20927]
[1776842997515,41.82,77881.3,0.0,-0.7538,0.00011,22.3318]
[1776842998006,41.82,77901.1,0.0,-0.75168,0.00011,22.43996]
[1776842999013,41.82,77900.48,0.0,-0.75175,0.00011,22.43676]
[1776843000449,41.82,77900.48,0.0,-0.75175,0.00011,22.43676]
[1776843004235,41.82,77904.78,0.0,-0.75127,0.00011,22.4608]
[1776843004281,41.82,77904.78,0.0,-0.75127,0.00011,22.4608]
[1776843004438,41.82,77904.78,0.0,-0.75127,0.00011,22.4608]
[1776843004539,41.82,77904.86,0.0,-0.75126,0.00011,22.46138]
[1776843010116,41.83,77903.39,0.0,-0.7514,0.00011,22.45432]
[1776843013137,41.83,77897.13,0.0,-0.75206,0.00011,22.42078]
[1776843015903,41.83,77894.95,0.0,-0.75229,0.00011,22.40911]
[1776843015948,41.83,77894.95,0.0,-0.75229,0.00011,22.40911]
[1776843015913,41.83,77894.85,0.0,-0.75229,0.00011,22.40896]
[1776843016034,41.83,77894.85,0.0,-0.75229,0.00011,22.40896]
[1776843018838,41.83,77889.54,0.0,-0.75285,0.00011,22.38026]
[1776843018939,41.83,77889.54,0.0,-0.75285,0.00011,22.38026]
[1776843018939,41.83,77887.24,0.0,-0.75309,0.00011,22.36821]
[1776843022203,41.84,77889.26,0.0,-0.75286,0.00011,22.3797]
[1776843022241,41.84,77889.26,0.0,-0.75286,0.00011,22.3797]
[1776843022446,41.84,77889.26,0.0,-0.75286,0.00011,22.3797]
[1776843022547,41.84,77888.67,0.0,-0.75292,0.00011,22.37672]
[1776843023207,41.84,77883.55,0.0,-0.75346,0.00011,22.34904]
[1776843028242,41.84,77882.64,0.0,-0.75353,0.00011,22.34542]
[1776843031189,41.84,77882.81,0.0,-0.7535,0.00011,22.34689]
[1776843031198,41.84,77882.81,0.0,-0.7535,0.00011,22.34689]
[1776843031443,41.84,77882.81,0.0,-0.7535,0.00011,22.34689]
[1776843031506,41.85,77885.36,0.0,-0.75325,0.00011,22.35722]
[1776843038312,41.85,77885.75,0.0,-0.75317,0.00011,22.36109]
[1776843040529,41.85,77883.66,0.0,-0.75339,0.00011,22.34994]
[1776843040576,41.85,77883.66,0.0,-0.75339,0.00011,22.34994]
[1776843040694,41.85,77883.66,0.0,-0.75339,0.00011,22.34994]
[1776843040789,41.85,77882.54,0.0,-0.7535,0.00011,22.34435]
[1776843041639,41.85,77882.54,0.0,-0.7535,0.00011,22.34435]
[1776843041687,41.85,77882.54,0.0,-0.7535,0.00011,22.34435]
[1776843041740,41.85,77879.23,0.0,-0.75385,0.00011,22.3263]
[1776843047551,41.86,77880.65,0.0,-0.75367,0.00011,22.33545]
[1776843047565,41.86,77880.65,0.0,-0.75367,0.00011,22.33545]
[1776843047692,41.86,77880.65,0.0,-0.75367,0.00011,22.33545]
[1776843047756,41.86,77879.85,0.0,-0.75375,0.00011,22.33135]
[1776843053521,41.87,77880.52,0.0,-0.75365,0.00011,22.33632]
[1776843053573,41.87,77880.52,0.0,-0.75365,0.00011,22.33632]
[1776843053698,41.87,77880.52,0.0,-0.75365,0.00011,22.33632]
[1776843053799,41.87,77879.46,0.0,-0.75375,0.00011,22.33108]
[1776843059720,41.87,77876.43,0.0,-0.75405,0.00011,22.31565]
[1776843059772,41.87,77876.43,0.0,-0.75405,0.00011,22.31565]
[1776843059942,41.87,77876.43,0.0,-0.75405,0.00011,22.31565]
[1776843060012,41.87,77872.67,0.0,-0.75444,0.00011,22.29573]
[1776843064501,41.88,77868.55,0.0,-0.75485,0.00011,22.27448]
[1776843066497,41.88,77867.67,0.0,-0.75493,0.00011,22.27]
[1776843066544,41.88,77867.67,0.0,-0.75493,0.00011,22.27]
[1776843066688,41.88,77867.67,0.0,-0.75493,0.00011,22.27]
[1776843066790,41.88,77872.77,0.0,-0.75439,0.00011,22.2982]
[1776843067522,41.88,77877.66,0.0,-0.75386,0.00011,22.32519]
[1776843072639,41.89,77877.78,0.0,-0.75383,0.00011,22.32667]
[1776843076585,41.89,77870.58,0.0,-0.75456,0.00011,22.289]
[1776843080615,41.9,77866.1,0.0,-0.75501,0.00011,22.26578]
[1776843085650,41.9,77865.62,0.0,-0.75503,0.00011,22.26483]
[1776843090686,41.91,77864.88,0.0,-0.75507,0.00011,22.26246]
[1776843092700,41.91,77860.43,0.0,-0.75556,0.00011,22.23495]
[1776843097735,41.91,77858.12,0.0,-0.75579,0.00011,22.22277]
[1776843102770,41.91,77857.31,0.0,-0.75588,0.00011,22.21794]
[1776843107805,41.91,77854.95,0.0,-0.75614,0.00011,22.20465]
[1776843109821,41.91,77859.41,0.0,-0.75567,0.00011,22.22894]
[1776843110829,41.91,77864.77,0.0,-0.7551,0.00011,22.25866]
[1776843112843,41.91,77871.29,0.0,-0.75439,0.00011,22.29498]
[1776843117878,41.92,77870.53,0.0,-0.75444,0.00011,22.29259]
[1776843123920,41.93,77870.36,0.0,-0.75442,0.00011,22.29343]
[1776843125940,41.93,77889.64,0.0,-0.75236,0.00011,22.3989]
[1776843126941,41.93,77898.98,0.0,-0.75136,0.00011,22.44972]
[1776843127948,41.93,77905.18,0.0,-0.7507,0.00011,22.48338]
[1776843129180,41.93,77905.12,0.0,-0.7507,0.00011,22.48312]
[1776843129187,41.93,77905.12,0.0,-0.7507,0.00011,22.48312]
[1776843130970,41.93,77905.29,0.0,-0.75068,0.00011,22.48417]
[1776843134997,41.93,77909.3,0.0,-0.75025,0.00011,22.5061]
[1776843140034,41.93,77909.5,0.0,-0.75022,0.00011,22.50736]
[1776843145069,41.93,77907.86,0.0,-0.75039,0.00011,22.49868]
[1776843150104,41.94,77906.03,0.0,-0.75058,0.00011,22.4891]
[1776843155139,41.94,77905.47,0.0,-0.75066,0.00011,22.48253]
[1776843160174,41.94,77905.45,0.0,-0.75066,0.00011,22.48275]
[1776843165209,41.94,77905.59,0.0,-0.75064,0.00011,22.48385]
[1776843170244,41.94,77904.3,0.0,-0.75077,0.00011,22.47721]
[1776843177293,41.94,77904.44,0.0,-0.75074,0.00011,22.47848]
[1776843181321,41.94,77913.7,0.0,-0.74974,0.00011,22.52879]
[1776843183335,41.94,77908.98,0.0,-0.75025,0.00011,22.50334]
[1776843188370,41.94,77909.98,0.0,-0.75014,0.00011,22.50897]
[1776843193405,41.95,77907.78,0.0,-0.75037,0.00011,22.49729]
[1776843198440,41.95,77909.01,0.0,-0.75023,0.00011,22.50418]
[1776843203474,41.95,77908.31,0.0,-0.7503,0.00011,22.50058]
[1776843205489,41.95,77895.14,0.0,-0.75171,0.00011,22.42941]
[1776843206892,41.95,77885.37,0.0,-0.75274,0.00011,22.37652]
[1776843207503,41.95,77884.51,0.0,-0.75283,0.00011,22.37203]
[1776843211531,41.95,77888.45,0.0,-0.75242,0.00011,22.39034]
[1776843215559,41.95,77881.44,0.0,-0.75315,0.00011,22.35294]
[1776843220594,41.96,77881.42,0.0,-0.75313,0.00011,22.35385]
[1776843225629,41.96,77881.87,0.0,-0.75307,0.00011,22.35729]
[1776843230664,41.97,77881.24,0.0,-0.75311,0.00011,22.35486]
[1776843235699,41.97,77885.11,0.0,-0.75268,0.00011,22.37683]
[1776843236706,41.97,77890.84,0.0,-0.75207,0.00011,22.40809]
[1776843241741,41.97,77891.0,0.0,-0.75204,0.00011,22.40961]
[1776843247783,41.97,77891.84,0.0,-0.75193,0.00011,22.41491]
[1776843248792,41.98,77896.91,0.0,-0.75139,0.00011,22.44249]
[1776843249798,41.98,77902.44,0.0,-0.7508,0.00011,22.47248]
[1776843254833,41.98,77903.18,0.0,-0.75072,0.00011,22.47668]
[1776843259868,41.98,77902.59,0.0,-0.75077,0.00011,22.47376]
[1776843264908,41.98,77902.08,0.0,-0.75082,0.00011,22.47129]
[1776843270950,41.98,77902.14,0.0,-0.75081,0.00011,22.47198]
[1776843275985,41.98,77897.67,0.0,-0.7513,0.00011,22.44429]
[1776843280018,41.98,77902.22,0.0,-0.75081,0.00011,22.46922]
[1776843285053,41.98,77902.52,0.0,-0.75077,0.00011,22.47118]
[1776843290088,41.98,77901.61,0.0,-0.75086,0.00011,22.46656]
[1776843292102,41.99,77895.53,0.0,-0.75151,0.00011,22.43374]
[1776843297167,41.99,77900.88,0.0,-0.75093,0.00011,22.46314]
[1776843298170,41.99,77908.74,0.0,-0.75009,0.00011,22.50574]
[1776843303205,41.99,77920.15,0.0,-0.74887,0.00011,22.56726]
[1776843304211,41.99,77930.18,0.0,-0.74779,0.00011,22.62109]
[1776843305219,41.99,77930.3,0.0,-0.74778,0.00011,22.62162]
[1776843310254,41.99,77931.51,0.0,-0.74764,0.00011,22.62889]
[1776843315289,42.0,77933.83,0.0,-0.74735,0.00011,22.64293]
[1776843317303,42.0,77940.54,0.0,-0.74662,0.00011,22.67946]
[1776843318310,42.0,77948.19,0.0,-0.74579,0.00011,22.72061]
[1776843321331,42.0,77951.53,0.0,-0.74542,0.00011,22.73908]
[1776843326366,42.01,77950.17,0.0,-0.74554,0.00011,22.73288]
[1776843331400,42.01,77950.78,0.0,-0.74548,0.00011,22.73335]
[1776843336436,42.01,77952.79,0.0,-0.74524,0.00011,22.74506]
[1776843338450,42.02,77963.59,0.0,-0.74407,0.00011,22.80291]
[1776843339457,42.02,77969.54,0.0,-0.74342,0.00011,22.83463]
[1776843344492,42.02,77969.69,0.0,-0.7434,0.00011,22.83593]
[1776843349528,42.02,77971.57,0.0,-0.74317,0.00011,22.84671]
[1776843350535,42.02,77976.2,0.0,-0.74267,0.00011,22.87141]
[1776843355569,42.03,77975.5,0.0,-0.74273,0.00011,22.86838]
[1776843360606,42.03,77975.47,0.0,-0.74272,0.00011,22.86891]
[1776843364818,42.03,77975.97,0.0,-0.74266,0.00011,22.87198]
[1776843364826,42.03,77975.97,0.0,-0.74266,0.00011,22.87198]
[1776843364945,42.03,77975.97,0.0,-0.74266,0.00011,22.87198]
[1776843365042,42.03,77976.24,0.0,-0.74262,0.00011,22.87354]
[1776843370676,42.03,77974.19,0.0,-0.74283,0.00011,22.86355]
[1776843376317,42.04,77974.04,0.0,-0.74284,0.00011,22.86302]
[1776843376720,42.04,77968.0,0.0,-0.74349,0.00011,22.83113]
[1776843378732,42.04,77962.57,0.0,-0.74407,0.00011,22.80252]
[1776843384073,42.04,77962.99,0.0,-0.74401,0.00011,22.80524]
[1776843389809,42.04,77962.29,0.0,-0.74407,0.00011,22.80238]
[1776843394844,42.04,77962.15,0.0,-0.7441,0.00011,22.79841]
[1776843399879,42.05,77961.06,0.0,-0.7442,0.00011,22.79324]
[1776843404914,42.05,77960.17,0.0,-0.74429,0.00011,22.78913]
[1776843409949,42.05,77959.89,0.0,-0.7443,0.00011,22.78826]
[1776843414984,42.05,77960.56,0.0,-0.74422,0.00011,22.79242]
[1776843418005,42.06,77956.2,0.0,-0.74468,0.00011,22.7696]
[1776843419012,42.06,77950.24,0.0,-0.74532,0.00011,22.73802]
[1776843424058,42.06,77952.41,0.0,-0.74507,0.00011,22.75044]
[1776843429092,42.06,77949.88,0.0,-0.74532,0.00011,22.73783]
[1776843434128,42.07,77949.78,0.0,-0.74531,0.00011,22.73824]
[1776843439165,42.07,77949.3,0.0,-0.74534,0.00011,22.73664]
[1776843444201,42.08,77948.42,0.0,-0.74541,0.00011,22.73311]
[1776843449238,42.08,77949.73,0.0,-0.74525,0.00011,22.74105]
[1776843454272,42.08,77950.42,0.0,-0.74518,0.00011,22.74183]
[1776843458300,42.09,77945.92,0.0,-0.74565,0.00011,22.71862]
[1776843463335,42.09,77944.36,0.0,-0.7458,0.00011,22.71135]
[1776843468370,42.09,77939.67,0.0,-0.74628,0.00011,22.68744]
[1776843473405,42.1,77939.07,0.0,-0.74632,0.00011,22.68541]
[1776843478440,42.1,77942.35,0.0,-0.74594,0.00011,22.70402]
[1776843483477,42.11,77941.85,0.0,-0.74597,0.00011,22.70243]
[1776843487504,42.11,77926.87,0.0,-0.74756,0.00011,22.62334]
[1776843488512,42.11,77920.67,0.0,-0.74822,0.00011,22.59046]
[1776843491532,42.12,77917.28,0.0,-0.74856,0.00011,22.57336]
[1776843496568,42.12,77917.0,0.0,-0.74855,0.00011,22.57367]
[1776843501602,42.13,77915.45,0.0,-0.74868,0.00011,22.56718]
[1776843506638,42.14,77913.75,0.0,-0.74882,0.00011,22.55995]
[1776843511673,42.15,77910.72,0.0,-0.74913,0.00011,22.54182]
[1776843513686,42.15,77905.95,0.0,-0.74962,0.00011,22.51706]
[1776843515701,42.15,77909.98,0.0,-0.74917,0.00011,22.53956]
[1776843517715,42.16,77915.11,0.0,-0.74861,0.00011,22.56787]
[1776843522750,42.16,77913.41,0.0,-0.74875,0.00011,22.56068]
[1776843527785,42.17,77915.8,0.0,-0.74845,0.00011,22.57535]
[1776843532820,42.18,77915.54,0.0,-0.74844,0.00011,22.57579]
[1776843537855,42.19,77915.49,0.0,-0.74841,0.00011,22.57733]
[1776843540876,42.19,77919.67,0.0,-0.74794,0.00011,22.60074]
[1776843545911,42.2,77918.12,0.0,-0.74807,0.00011,22.59412]
[1776843550946,42.2,77916.98,0.0,-0.74815,0.00011,22.58978]
[1776843553967,42.21,77920.81,0.0,-0.74772,0.00011,22.61124]
[1776843559002,42.21,77918.46,0.0,-0.74794,0.00011,22.60031]
[1776843564038,42.22,77917.38,0.0,-0.74802,0.00011,22.59619]
[1776843569072,42.23,77915.77,0.0,-0.74816,0.00011,22.58925]
[1776843572094,42.23,77910.5,0.0,-0.74872,0.00011,22.55829]
[1776843577129,42.24,77907.11,0.0,-0.74905,0.00011,22.54204]
[1776843578135,42.24,77900.87,0.0,-0.7497,0.00011,22.50901]
[1776843583171,42.25,77900.42,0.0,-0.7497,0.00011,22.50874]
[1776843588206,42.26,77899.64,0.0,-0.74974,0.00011,22.50669]
[1776843590220,42.26,77893.86,0.0,-0.75034,0.00011,22.47656]
[1776843592234,42.26,77886.38,0.0,-0.75111,0.00011,22.43734]
[1776843596263,42.27,77898.05,0.0,-0.74983,0.00011,22.50198]
[1776843597270,42.27,77904.86,0.0,-0.74911,0.00011,22.53849]
[1776843598277,42.27,77908.05,0.0,-0.74877,0.00011,22.55551]
[1776843600291,42.27,77908.22,0.0,-0.74875,0.00011,22.55627]
[1776843602230,42.27,77909.2,0.0,-0.74865,0.00011,22.56142]
[1776843602305,42.27,77908.37,0.0,-0.74874,0.00011,22.5569]
[1776843606219,42.27,77909.29,0.0,-0.74865,0.00011,22.56153]
[1776843606334,42.27,77909.25,0.0,-0.74865,0.00011,22.56121]
[1776843609355,42.27,77900.08,0.0,-0.74962,0.00011,22.51258]
[1776843610362,42.27,77896.16,0.0,-0.75003,0.00011,22.49186]
[1776843613382,42.28,77893.51,0.0,-0.75029,0.00011,22.47879]
[1776843616404,42.28,77888.73,0.0,-0.75077,0.00011,22.45442]
[1776843620431,42.29,77886.96,0.0,-0.75092,0.00011,22.44672]
[1776843621439,42.29,77887.26,0.0,-0.75087,0.00011,22.44924]
[1776843626474,42.3,77892.93,0.0,-0.75022,0.00011,22.48188]
[1776843627481,42.3,77901.97,0.0,-0.74925,0.00011,22.53067]
[1776843629507,42.3,77903.27,0.0,-0.7491,0.00011,22.53832]
[1776843634541,42.31,77906.58,0.0,-0.74874,0.00011,22.55389]
[1776843635548,42.31,77910.99,0.0,-0.74826,0.00011,22.57775]
[1776843640583,42.32,77908.79,0.0,-0.74846,0.00011,22.5675]
[1776843645618,42.32,77907.11,0.0,-0.74861,0.00011,22.56006]
[1776843650653,42.33,77907.75,0.0,-0.74851,0.00011,22.56499]
[1776843655688,42.34,77907.16,0.0,-0.74854,0.00011,22.56333]
[1776843660723,42.34,77907.18,0.0,-0.74851,0.00011,22.5649]
[1776843665758,42.35,77905.54,0.0,-0.74865,0.00011,22.55762]
[1776843670794,42.35,77906.22,0.0,-0.74855,0.00011,22.56273]
[1776843675829,42.36,77906.71,0.0,-0.74847,0.00011,22.56675]
[1776843680864,42.36,77905.95,0.0,-0.74852,0.00011,22.56413]
[1776843685899,42.37,77910.49,0.0,-0.74801,0.00011,22.5897]
[1776843686906,42.37,77915.89,0.0,-0.74743,0.00011,22.61867]
[1776843691945,42.38,77919.44,0.0,-0.74705,0.00011,22.63479]
[1776843692952,42.38,77930.6,0.0,-0.74586,0.00011,22.69416]
[1776843693959,42.38,77937.77,0.0,-0.74508,0.00011,22.73263]
[1776843699095,42.39,77937.8,0.0,-0.74503,0.00011,22.73478]
[1776843704706,42.4,77937.51,0.0,-0.74501,0.00011,22.73575]
[1776843711080,42.41,77937.91,0.0,-0.74489,0.00011,22.74151]
[1776843715108,42.42,77933.62,0.0,-0.74532,0.00011,22.72025]
[1776843721150,42.43,77933.56,0.0,-0.74528,0.00011,22.72211]
[1776843726185,42.43,77931.33,0.0,-0.74548,0.00011,22.71212]
[1776843731220,42.44,77930.87,0.0,-0.74549,0.00011,22.7115]
[1776843736255,42.44,77928.81,0.0,-0.74569,0.00011,22.70162]
[1776843741290,42.45,77927.78,0.0,-0.74579,0.00011,22.69662]
[1776843746325,42.45,77928.02,0.0,-0.74575,0.00011,22.69834]
[1776843751360,42.45,77927.64,0.0,-0.74581,0.00011,22.69292]
[1776843756395,42.45,77932.49,0.0,-0.74528,0.00011,22.71893]
[1776843757401,42.45,77939.67,0.0,-0.7445,0.00011,22.75726]
[1776843760425,42.46,77962.26,0.0,-0.74207,0.00011,22.87637]
[1776843761430,42.46,77979.7,0.0,-0.74019,0.00011,22.9679]
[1776843762437,42.46,77986.28,0.0,-0.73947,0.00011,23.00244]
[1776843763444,42.46,77987.11,0.0,-0.73938,0.00011,23.00695]
[1776843766468,42.46,77985.25,0.0,-0.73957,0.00011,22.99758]
[1776843766545,42.46,77985.29,0.0,-0.73956,0.00011,22.99794]
[1776843770468,42.46,77985.4,0.0,-0.73954,0.00011,22.999]
[1776843770496,42.46,77984.76,0.0,-0.73961,0.00011,22.99584]
[1776843775531,42.47,77986.89,0.0,-0.73936,0.00011,23.00773]
[1776843780566,42.47,77986.6,0.0,-0.73937,0.00011,23.00701]
[1776843781573,42.47,77997.23,0.0,-0.73822,0.00011,23.06236]
[1776843782580,42.47,78003.72,0.0,-0.73751,0.00011,23.09613]
[1776843783587,42.47,78008.56,0.0,-0.73699,0.00011,23.12126]
[1776843785601,42.47,78000.72,0.0,-0.73784,0.00011,23.08081]
[1776843787615,42.47,77998.31,0.0,-0.73809,0.00011,23.06859]
[1776843792650,42.48,78000.59,0.0,-0.73783,0.00011,23.08093]
[1776843793657,42.48,78004.63,0.0,-0.73739,0.00011,23.10193]
[1776843798693,42.48,78006.84,0.0,-0.73714,0.00011,23.11374]
[1776843803727,42.48,78007.87,0.0,-0.73702,0.00011,23.11941]
[1776843808763,42.48,78009.35,0.0,-0.73686,0.00011,23.1274]
[1776843813803,42.48,78011.16,0.0,-0.73668,0.00011,23.13328]
[1776843818837,42.48,78010.44,0.0,-0.73675,0.00011,23.12988]
[1776843821859,42.48,78022.49,0.0,-0.73544,0.00011,23.19215]
[1776843824552,42.48,78024.63,0.0,-0.7352,0.00011,23.20316]
[1776843824604,42.48,78041.41,0.0,-0.73338,0.00011,23.28921]
[1776843824880,42.48,78051.84,0.0,-0.73224,0.00011,23.3424]
[1776843825887,42.48,78052.53,0.0,-0.73217,0.00011,23.34577]
[1776843827051,42.48,78052.53,0.0,-0.73217,0.00011,23.34577]
[1776843827056,42.48,78050.18,0.0,-0.73243,0.00011,23.33363]
[1776843827901,42.48,78049.67,0.0,-0.73249,0.00011,23.33088]
[1776843828908,42.48,78052.64,0.0,-0.73217,0.00011,23.3459]
[1776843829915,42.48,78054.44,0.0,-0.73197,0.00011,23.35504]
[1776843830922,42.48,78056.33,0.0,-0.73177,0.00011,23.36451]
[1776843831929,42.48,78057.76,0.0,-0.73161,0.00011,23.37163]
[1776843832936,42.48,78067.6,0.0,-0.73053,0.00011,23.42187]
[1776843833943,42.48,78070.16,0.0,-0.73025,0.00011,23.43501]
[1776843834950,42.48,78072.25,0.0,-0.73002,0.00011,23.44575]
[1776843835957,42.48,78070.88,0.0,-0.73016,0.00011,23.43892]
[1776843837971,42.48,78068.75,0.0,-0.73039,0.00011,23.42838]
[1776843839985,42.49,78066.49,0.0,-0.73063,0.00011,23.4172]
[1776843840992,42.49,78063.14,0.0,-0.73099,0.00011,23.40033]
[1776843841999,42.49,78060.52,0.0,-0.73128,0.00011,23.38718]
[1776843843006,42.49,78059.35,0.0,-0.7314,0.00011,23.38141]
[1776843844016,42.49,78058.57,0.0,-0.73148,0.00011,23.37763]
[1776843845022,42.49,78064.5,0.0,-0.73083,0.00011,23.40798]
[1776843846029,42.49,78067.54,0.0,-0.73049,0.00011,23.42358]
[1776843847036,42.49,78068.21,0.0,-0.73042,0.00011,23.42712]
[1776843849050,42.49,78070.3,0.0,-0.73018,0.00011,23.43801]
[1776843850057,42.49,78072.33,0.0,-0.72995,0.00011,23.44843]
[1776843851064,42.49,78062.0,0.0,-0.73108,0.00011,23.39612]
[1776843852071,42.49,78049.11,0.0,-0.73249,0.00011,23.33064]
[1776843853078,42.5,78050.57,0.0,-0.73232,0.00011,23.33833]
[1776843854085,42.5,78055.48,0.0,-0.73178,0.00011,23.3636]
[1776843855091,42.5,78054.63,0.0,-0.73187,0.00011,23.35948]
[1776843856100,42.5,78056.04,0.0,-0.73171,0.00011,23.36688]
[1776843857107,42.5,78055.3,0.0,-0.73179,0.00011,23.36332]
[1776843858114,42.5,78055.99,0.0,-0.73171,0.00011,23.36704]
[1776843860128,42.5,78056.61,0.0,-0.73163,0.00011,23.37062]
[1776843862142,42.5,78058.0,0.0,-0.73147,0.00011,23.3781]
[1776843864156,42.51,78058.8,0.0,-0.73137,0.00011,23.38255]
[1776843865163,42.51,78059.46,0.0,-0.7313,0.00011,23.3861]
[1776843866170,42.51,78057.5,0.0,-0.73151,0.00011,23.37631]
[1776843867177,42.51,78061.74,0.0,-0.73104,0.00011,23.39807]
[1776843868184,42.51,78059.25,0.0,-0.73131,0.00011,23.38558]
[1776843869191,42.51,78057.13,0.0,-0.73153,0.00011,23.37498]
[1776843870198,42.51,78055.18,0.0,-0.73174,0.00011,23.36525]
[1776843872212,42.51,78050.23,0.0,-0.7323,0.00011,23.33665]
[1776843873218,42.51,78051.83,0.0,-0.73212,0.00011,23.34504]
[1776843875234,42.52,78051.12,0.0,-0.73219,0.00011,23.34186]
[1776843877249,42.52,78051.69,0.0,-0.73211,0.00011,23.34522]
[1776843879263,42.52,78052.72,0.0,-0.73199,0.00011,23.35092]
[1776843881276,42.52,78054.72,0.0,-0.73176,0.00011,23.36153]
[1776843882284,42.52,78056.01,0.0,-0.73162,0.00011,23.36831]
[1776843883291,42.52,78061.07,0.0,-0.73106,0.00011,23.39423]
[1776843884298,42.52,78061.93,0.0,-0.73096,0.00011,23.39877]
[1776843885305,42.52,78061.16,0.0,-0.73104,0.00011,23.39503]
[1776843886311,42.53,78058.63,0.0,-0.73131,0.00011,23.38235]
[1776843887319,42.53,78061.74,0.0,-0.73097,0.00011,23.39834]
[1776843888326,42.53,78061.21,0.0,-0.73102,0.00011,23.39582]
[1776843890340,42.53,78060.31,0.0,-0.73111,0.00011,23.3916]
[1776843891347,42.53,78061.2,0.0,-0.73101,0.00011,23.3963]
[1776843892353,42.53,78060.47,0.0,-0.73109,0.00011,23.39277]
[1776843893361,42.53,78059.93,0.0,-0.73114,0.00011,23.39021]
[1776843894368,42.53,78058.14,0.0,-0.73133,0.00011,23.3813]
[1776843895375,42.53,78059.72,0.0,-0.73116,0.00011,23.38952]
[1776843896382,42.53,78060.64,0.0,-0.73105,0.00011,23.39439]
[1776843897389,42.53,78062.31,0.0,-0.73087,0.00011,23.40305]
[1776843898396,42.54,78063.43,0.0,-0.73074,0.00011,23.40891]
[1776843899403,42.54,78067.04,0.0,-0.73034,0.00011,23.42738]
[1776843900410,42.54,78069.98,0.0,-0.73001,0.00011,23.44243]
[1776843901417,42.54,78071.86,0.0,-0.7298,0.00011,23.45208]
[1776843902424,42.54,78073.4,0.0,-0.72963,0.00011,23.45999]
[1776843903431,42.54,78074.93,0.0,-0.72946,0.00011,23.46785]
[1776843904051,42.54,78074.93,0.0,-0.72946,0.00011,23.46785]
[1776843904084,42.54,78074.93,0.0,-0.72946,0.00011,23.46785]
[1776843904106,42.54,78074.93,0.0,-0.72946,0.00011,23.46785]
[1776843904205,42.54,78074.93,0.0,-0.72946,0.00011,23.46785]
[1776843904440,42.54,78074.93,0.0,-0.72946,0.00011,23.46785]
[1776843904618,42.54,78073.39,0.0,-0.72963,0.00011,23.46017]
[1776843904975,42.54,78073.39,0.0,-0.72963,0.00011,23.46017]
[1776843905093,42.54,78073.39,0.0,-0.72963,0.00011,23.46017]
[1776843905445,42.54,78074.38,0.0,-0.72952,0.00011,23.46529]
[1776843906452,42.54,78073.41,0.0,-0.72962,0.00011,23.46049]
[1776843907217,42.54,78073.41,0.0,-0.72962,0.00011,23.46049]
[1776843907436,42.54,78073.41,0.0,-0.72962,0.00011,23.46049]
[1776843907459,42.54,78073.0,0.0,-0.72966,0.00011,23.45853]
[1776843908575,42.54,78074.37,0.0,-0.72951,0.00011,23.46558]
[1776843910479,42.54,78072.35,0.0,-0.72973,0.00011,23.45558]
[1776843914508,42.54,78074.31,0.0,-0.7295,0.00011,23.46598]
[1776843915515,42.54,78076.65,0.0,-0.72924,0.00011,23.47792]
[1776843917529,42.55,78075.05,0.0,-0.72941,0.00011,23.47003]
[1776843918535,42.55,78075.89,0.0,-0.72932,0.00011,23.47438]
[1776843921556,42.55,78078.08,0.0,-0.72907,0.00011,23.48575]
[1776843922564,42.55,78085.45,0.0,-0.72826,0.00011,23.52301]
[1776843923571,42.55,78087.33,0.0,-0.72804,0.00011,23.53289]
[1776843926593,42.56,78097.99,0.0,-0.72684,0.00011,23.58764]
[1776843927600,42.56,78105.76,0.0,-0.72598,0.00011,23.62696]
[1776843928607,42.56,78107.32,0.0,-0.7258,0.00011,23.63509]
[1776843931635,42.56,78105.4,0.0,-0.72601,0.00011,23.62257]
[1776843935663,42.57,78103.28,0.0,-0.72622,0.00011,23.61313]
[1776843937677,42.57,78099.27,0.0,-0.72665,0.00011,23.59364]
[1776843938684,42.57,78096.51,0.0,-0.72694,0.00011,23.58011]
[1776843939691,42.57,78094.85,0.0,-0.72712,0.00011,23.57211]
[1776843941705,42.58,78092.69,0.0,-0.72734,0.00011,23.56194]
[1776843943404,42.58,78091.98,0.0,-0.72741,0.00011,23.55872]
[1776843944790,42.58,78094.33,0.0,-0.72713,0.00011,23.57157]
[1776843945733,42.58,78098.55,0.0,-0.72666,0.00011,23.59273]
[1776843946740,42.59,78104.84,0.0,-0.72596,0.00011,23.62456]
[1776843947746,42.59,78108.46,0.0,-0.72555,0.00011,23.64296]
[1776843951775,42.59,78105.2,0.0,-0.72589,0.00011,23.62775]
[1776843953789,42.59,78101.06,0.0,-0.72633,0.00011,23.60759]
[1776843954796,42.6,78098.45,0.0,-0.72661,0.00011,23.5948]
[1776843955803,42.6,78094.11,0.0,-0.72708,0.00011,23.5736]
[1776843956810,42.6,78090.62,0.0,-0.72746,0.00011,23.55636]
[1776843958824,42.6,78088.6,0.0,-0.72766,0.00011,23.54682]
[1776843960838,42.61,78087.36,0.0,-0.72779,0.00011,23.54122]
[1776843961845,42.61,78086.32,0.0,-0.72789,0.00011,23.53631]
[1776843966880,42.61,78086.33,0.0,-0.72785,0.00011,23.53798]
[1776843967887,42.61,78080.68,0.0,-0.72847,0.00011,23.50958]
[1776843968894,42.61,78078.08,0.0,-0.72876,0.00011,23.49654]
[1776843969901,42.61,78076.28,0.0,-0.72895,0.00011,23.48753]
[1776843970908,42.61,78071.93,0.0,-0.72943,0.00011,23.46566]
[1776843971915,42.62,78062.09,0.0,-0.7305,0.00011,23.41602]
[1776843972922,42.62,78058.71,0.0,-0.73087,0.00011,23.39905]
[1776843973929,42.62,78055.5,0.0,-0.73122,0.00011,23.38295]
[1776843974935,42.62,78057.78,0.0,-0.73096,0.00011,23.39469]
[1776843975943,42.62,78060.37,0.0,-0.73068,0.00011,23.40798]
[1776843976950,42.62,78064.76,0.0,-0.73019,0.00011,23.43035]
[1776843977957,42.62,78063.1,0.0,-0.73037,0.00011,23.42209]
[1776843978964,42.62,78063.78,0.0,-0.73029,0.00011,23.42567]
[1776843979971,42.62,78061.23,0.0,-0.73057,0.00011,23.4129]
[1776843980978,42.62,78058.3,0.0,-0.73089,0.00011,23.39821]
[1776843981985,42.62,78057.27,0.0,-0.731,0.00011,23.39315]
[1776843982992,42.62,78055.96,0.0,-0.73113,0.00011,23.38668]
[1776843983999,42.62,78052.78,0.0,-0.73148,0.00011,23.37073]
[1776843985009,42.62,78053.92,0.0,-0.73135,0.00011,23.37671]
[1776843986013,42.63,78055.85,0.0,-0.73113,0.00011,23.38669]
[1776843987020,42.63,78054.35,0.0,-0.73129,0.00011,23.37925]
[1776843988027,42.63,78053.07,0.0,-0.73143,0.00011,23.37294]
[1776843990041,42.63,78052.31,0.0,-0.7315,0.00011,23.36946]
[1776843991048,42.63,78052.65,0.0,-0.73149,0.00011,23.36759]
[1776843993066,42.63,78055.69,0.0,-0.73115,0.00011,23.38339]
[1776843995080,42.63,78054.79,0.0,-0.73124,0.00011,23.37917]
[1776843997094,42.63,78057.05,0.0,-0.73098,0.00011,23.39097]
[1776843998101,42.64,78060.58,0.0,-0.73059,0.00011,23.40901]
[1776843999108,42.64,78068.52,0.0,-0.72972,0.00011,23.44929]
[1776844000115,42.64,78072.05,0.0,-0.72933,0.00011,23.4672]
[1776844001122,42.64,78071.12,0.0,-0.72943,0.00011,23.46259]
[1776844003136,42.64,78069.27,0.0,-0.72963,0.00011,23.45342]
[1776844004142,42.64,78068.41,0.0,-0.72972,0.00011,23.44918]
[1776844007163,42.64,78066.76,0.0,-0.7299,0.00011,23.44114]
[1776844008171,42.64,78065.08,0.0,-0.73008,0.00011,23.43276]
[1776844009178,42.64,78067.68,0.0,-0.72979,0.00011,23.44601]
[1776844010185,42.64,78067.02,0.0,-0.72986,0.00011,23.44278]
[1776844013206,42.64,78069.02,0.0,-0.72963,0.00011,23.45318]
[1776844014620,42.64,78076.74,0.0,-0.72879,0.00011,23.49218]
[1776844015220,42.64,78083.65,0.0,-0.72803,0.00011,23.52698]
[1776844019248,42.64,78087.75,0.0,-0.72757,0.00011,23.54798]
[1776844022269,42.65,78094.04,0.0,-0.72685,0.00011,23.58053]
[1776844024283,42.65,78097.4,0.0,-0.72647,0.00011,23.59794]
[1776844027471,42.66,78098.35,0.0,-0.72634,0.00011,23.60355]
[1776844027479,42.66,78097.8,0.0,-0.72641,0.00011,23.6008]
[1776844031467,42.66,78097.41,0.0,-0.72642,0.00011,23.59997]
[1776844031538,42.66,78098.09,0.0,-0.72635,0.00011,23.60337]
[1776844034352,42.67,78095.4,0.0,-0.72662,0.00011,23.59076]
[1776844035360,42.67,78096.95,0.0,-0.72645,0.00011,23.5988]
[1776844040395,42.67,78096.11,0.0,-0.72651,0.00011,23.59601]
[1776844043416,42.68,78090.26,0.0,-0.72714,0.00011,23.5673]
[1776844044423,42.68,78085.42,0.0,-0.72766,0.00011,23.5435]
[1776844049458,42.68,78084.7,0.0,-0.7277,0.00011,23.54124]
[1776844054493,42.69,78084.97,0.0,-0.72767,0.00011,23.54019]
[1776844055500,42.69,78083.83,0.0,-0.72779,0.00011,23.53474]
[1776844060537,42.7,78084.25,0.0,-0.72771,0.00011,23.53823]
[1776844061613,42.7,78088.28,0.0,-0.72726,0.00011,23.55869]
[1776844062171,42.7,78088.28,0.0,-0.72726,0.00011,23.55869]
[1776844062491,42.7,78088.28,0.0,-0.72726,0.00011,23.55869]
[1776844062520,42.7,78088.28,0.0,-0.72726,0.00011,23.55869]
[1776844062570,42.7,78088.28,0.0,-0.72726,0.00011,23.55869]
[1776844062578,42.7,78088.28,0.0,-0.72726,0.00011,23.55869]
[1776844062650,42.7,78088.28,0.0,-0.72726,0.00011,23.55869]
[1776844062671,42.7,78105.37,0.0,-0.72537,0.00011,23.64434]
[1776844063559,42.7,78118.47,0.0,-0.72392,0.00011,23.70965]
[1776844064567,42.7,78118.74,0.0,-0.72389,0.00011,23.71115]
[1776844065633,42.7,78118.74,0.0,-0.72389,0.00011,23.71115]
[1776844065660,42.7,78117.73,0.0,-0.724,0.00011,23.7063]
[1776844071616,42.71,78118.04,0.0,-0.72394,0.00011,23.70878]
[1776844076651,42.71,78114.54,0.0,-0.72431,0.00011,23.69218]
[1776844077658,42.71,78110.54,0.0,-0.72475,0.00011,23.67249]
[1776844078665,42.71,78108.06,0.0,-0.72501,0.00011,23.66035]
[1776844080679,42.72,78101.78,0.0,-0.7257,0.00011,23.62949]
[1776844082693,42.72,78099.69,0.0,-0.72591,0.00011,23.61954]
[1776844083700,42.72,78097.27,0.0,-0.72618,0.00011,23.60772]
[1776844088736,42.73,78096.25,0.0,-0.72626,0.00011,23.60394]
[1776844093772,42.73,78090.88,0.0,-0.72682,0.00011,23.57844]
[1776844094779,42.73,78087.75,0.0,-0.72715,0.00011,23.56308]
[1776844095786,42.73,78090.74,0.0,-0.72682,0.00011,23.57832]
[1776844098807,42.74,78089.0,0.0,-0.72699,0.00011,23.57048]
[1776844099814,42.74,78087.08,0.0,-0.72719,0.00011,23.56118]
[1776844101828,42.74,78082.46,0.0,-0.72769,0.00011,23.53845]
[1776844104849,42.74,78080.81,0.0,-0.72786,0.00011,23.53082]
[1776844106400,42.75,78079.97,0.0,-0.72794,0.00011,23.52683]
[1776844106871,42.75,78073.93,0.0,-0.7286,0.00011,23.49651]
[1776844107878,42.75,78072.46,0.0,-0.72877,0.00011,23.4891]
[1776844108885,42.75,78073.46,0.0,-0.72866,0.00011,23.49413]
[1776844109812,42.75,78073.46,0.0,-0.72866,0.00011,23.49413]
[1776844109892,42.75,78074.22,0.0,-0.72857,0.00011,23.49796]
[1776844114927,42.75,78069.88,0.0,-0.72907,0.00011,23.47242]
[1776844115934,42.75,78066.83,0.0,-0.7294,0.00011,23.45709]
[1776844116941,42.75,78063.3,0.0,-0.72979,0.00011,23.43935]
[1776844117951,42.75,78059.09,0.0,-0.73025,0.00011,23.41817]
[1776844118958,42.75,78060.37,0.0,-0.73011,0.00011,23.42469]
[1776844120972,42.75,78058.58,0.0,-0.7303,0.00011,23.41582]
[1776844121978,42.75,78059.94,0.0,-0.73015,0.00011,23.42276]
[1776844123993,42.75,78063.11,0.0,-0.7298,0.00011,23.4389]
[1776844129028,42.75,78063.54,0.0,-0.72974,0.00011,23.44144]
[1776844134064,42.75,78062.66,0.0,-0.72983,0.00011,23.43733]
[1776844136078,42.75,78061.0,0.0,-0.73001,0.00011,23.4291]
[1776844140107,42.75,78058.66,0.0,-0.73026,0.00011,23.41761]
[1776844142120,42.75,78055.05,0.0,-0.73065,0.00011,23.39958]
[1776844143127,42.75,78053.72,0.0,-0.73079,0.00011,23.39297]
[1776844145143,42.76,78051.6,0.0,-0.73102,0.00011,23.3825]
[1776844147155,42.76,78050.12,0.0,-0.73117,0.00011,23.37529]
[1776844148162,42.76,78048.62,0.0,-0.73133,0.00011,23.36784]
[1776844149168,42.76,78046.9,0.0,-0.73151,0.00011,23.35929]
[1776844152190,42.76,78043.24,0.0,-0.7319,0.00011,23.34124]
[1776844153199,42.76,78042.14,0.0,-0.73202,0.00011,23.33584]
[1776844155213,42.76,78041.21,0.0,-0.73211,0.00011,23.3315]
[1776844157228,42.76,78034.93,0.0,-0.73278,0.00011,23.30002]
[1776844158234,42.77,78030.57,0.0,-0.73325,0.00011,23.27809]
[1776844159241,42.77,78028.73,0.0,-0.73345,0.00011,23.26898]
[1776844160248,42.77,78025.38,0.0,-0.7338,0.00011,23.2522]
[1776844161255,42.77,78024.58,0.0,-0.73388,0.00011,23.2484]
[1776844162261,42.77,78023.71,0.0,-0.73397,0.00011,23.24425]
[1776844163269,42.77,78018.95,0.0,-0.73448,0.00011,23.22028]
[1776844164276,42.77,78016.94,0.0,-0.73469,0.00011,23.21034]
[1776844165283,42.77,78014.54,0.0,-0.73494,0.00011,23.19841]
[1776844166290,42.78,78012.79,0.0,-0.73513,0.00011,23.18981]
[1776844167297,42.78,78010.45,0.0,-0.73537,0.00011,23.17819]
[1776844168304,42.78,78010.84,0.0,-0.73533,0.00011,23.18015]
[1776844169311,42.78,78011.1,0.0,-0.7353,0.00011,23.18144]
[1776844170318,42.78,78010.37,0.0,-0.73538,0.00011,23.17768]
[1776844175353,42.78,78006.69,0.0,-0.7358,0.00011,23.15516]
[1776844177367,42.78,78002.01,0.0,-0.7363,0.00011,23.13162]
[1776844182402,42.78,78003.82,0.0,-0.7361,0.00011,23.14115]
[1776844187552,42.78,78006.18,0.0,-0.73584,0.00011,23.15325]
[1776844193480,42.78,78008.92,0.0,-0.73555,0.00011,23.1671]
[1776844194487,42.78,78011.36,0.0,-0.73528,0.00011,23.17979]
[1776844195494,42.78,78011.73,0.0,-0.73524,0.00011,23.18163]
[1776844196501,42.78,78011.87,0.0,-0.73523,0.00011,23.1823]
[1776844198515,42.78,78012.41,0.0,-0.73516,0.00011,23.18531]
[1776844199522,42.78,78012.64,0.0,-0.73514,0.00011,23.18661]
[1776844200529,42.78,78013.31,0.0,-0.73506,0.00011,23.19015]
[1776844201535,42.78,78014.89,0.0,-0.73489,0.00011,23.19833]
[1776844202543,42.78,78017.93,0.0,-0.73456,0.00011,23.21394]
[1776844203550,42.78,78020.54,0.0,-0.73427,0.00011,23.22733]
[1776844204557,42.78,78022.4,0.0,-0.73407,0.00011,23.23688]
[1776844205564,42.78,78031.15,0.0,-0.73312,0.00011,23.28145]
[1776844206571,42.79,78037.67,0.0,-0.73241,0.00011,23.31475]
[1776844207578,42.79,78039.35,0.0,-0.73222,0.00011,23.32345]
[1776844208585,42.79,78037.52,0.0,-0.73241,0.00011,23.31436]
[1776844209592,42.79,78035.64,0.0,-0.73261,0.00011,23.30501]
[1776844210599,42.79,78037.12,0.0,-0.73245,0.00011,23.31271]
[1776844213620,42.79,78038.12,0.0,-0.73233,0.00011,23.31834]
[1776844214628,42.79,78042.05,0.0,-0.7319,0.00011,23.33842]
[1776844215635,42.79,78046.1,0.0,-0.73145,0.00011,23.35906]
[1776844219663,42.79,78047.88,0.0,-0.73125,0.00011,23.36858]
[1776844220670,42.8,78054.36,0.0,-0.73054,0.00011,23.4014]
[1776844221677,42.8,78056.28,0.0,-0.73033,0.00011,23.41117]
[1776844222684,42.8,78054.78,0.0,-0.73049,0.00011,23.40368]
[1776844223691,42.8,78048.62,0.0,-0.73116,0.00011,23.37268]
[1776844228726,42.8,78047.81,0.0,-0.73123,0.00011,23.36917]
[1776844233761,42.8,78047.93,0.0,-0.73123,0.00011,23.3666]
[1776844238796,42.8,78048.76,0.0,-0.73113,0.00011,23.37138]
[1776844243831,42.81,78048.55,0.0,-0.73114,0.00011,23.37088]
[1776844248866,42.81,78048.08,0.0,-0.73117,0.00011,23.36907]
[1776844253901,42.81,78048.1,0.0,-0.73116,0.00011,23.36972]
[1776844258943,42.81,78047.52,0.0,-0.73121,0.00011,23.36735]
[1776844260957,42.82,78054.82,0.0,-0.73041,0.00011,23.40439]
[1776844261964,42.82,78058.53,0.0,-0.73001,0.00011,23.42314]
[1776844262971,42.82,78054.89,0.0,-0.7304,0.00011,23.40486]
[1776844263977,42.82,78049.9,0.0,-0.73094,0.00011,23.37976]
[1776844264985,42.82,78052.05,0.0,-0.73071,0.00011,23.3907]
[1776844268007,42.82,78050.67,0.0,-0.73085,0.00011,23.38398]
[1776844271288,42.82,78050.38,0.0,-0.73088,0.00011,23.38269]
[1776844271027,42.82,78044.39,0.0,-0.73153,0.00011,23.35254]
[1776844272034,42.82,78038.36,0.0,-0.73218,0.00011,23.32212]
[1776844274048,42.82,78045.18,0.0,-0.73143,0.00011,23.35688]
[1776844274716,42.82,78045.18,0.0,-0.73143,0.00011,23.35688]
[1776844275055,42.82,78052.87,0.0,-0.73059,0.00011,23.39582]
[1776844277069,42.82,78053.8,0.0,-0.73049,0.00011,23.40069]
[1776844279083,42.82,78055.05,0.0,-0.73035,0.00011,23.40713]
[1776844284118,42.82,78055.29,0.0,-0.73032,0.00011,23.40863]
[1776844289153,42.83,78055.64,0.0,-0.73027,0.00011,23.41069]
[1776844291167,42.83,78058.03,0.0,-0.73003,0.00011,23.41905]
[1776844296202,42.83,78058.07,0.0,-0.73002,0.00011,23.41951]
[1776844301240,42.83,78057.96,0.0,-0.73003,0.00011,23.41919]
[1776844302247,42.83,78056.66,0.0,-0.73017,0.00011,23.41269]
[1776844306274,42.83,78058.22,0.0,-0.73,0.00011,23.42074]
[1776844311310,42.83,78057.05,0.0,-0.73012,0.00011,23.41508]
[1776844314331,42.83,78058.65,0.0,-0.72994,0.00011,23.42327]
[1776844315338,42.83,78060.8,0.0,-0.72971,0.00011,23.43412]
[1776844320373,42.83,78062.31,0.0,-0.72954,0.00011,23.44183]
[1776844321381,42.83,78064.03,0.0,-0.72935,0.00011,23.45049]
[1776844325409,42.83,78062.3,0.0,-0.72954,0.00011,23.44182]
[1776844330444,42.83,78063.83,0.0,-0.72937,0.00011,23.44956]
[1776844335479,42.83,78064.04,0.0,-0.72935,0.00011,23.45061]
[1776844338499,42.83,78061.66,0.0,-0.72961,0.00011,23.43866]
[1776844339507,42.83,78055.93,0.0,-0.73023,0.00011,23.40985]
[1776844340513,42.83,78052.83,0.0,-0.73057,0.00011,23.39428]
[1776844342528,42.83,78054.11,0.0,-0.73043,0.00011,23.40083]
[1776844344542,42.83,78055.35,0.0,-0.73029,0.00011,23.40717]
[1776844345549,42.83,78058.5,0.0,-0.72994,0.00011,23.42306]
[1776844346556,42.83,78060.98,0.0,-0.72967,0.00011,23.43555]
[1776844348570,42.83,78059.05,0.0,-0.72988,0.00011,23.42585]
[1776844349577,42.83,78056.12,0.0,-0.7302,0.00011,23.41113]
[1776844354612,42.83,78055.23,0.0,-0.73032,0.00011,23.40302]
[1776844359647,42.84,78050.62,0.0,-0.73082,0.00011,23.37998]
[1776844362668,42.84,78049.32,0.0,-0.73096,0.00011,23.37361]
[1776844367703,42.84,78049.48,0.0,-0.73093,0.00011,23.37472]
[1776844372738,42.84,78048.26,0.0,-0.73106,0.00011,23.36887]
[1776844373746,42.84,78040.66,0.0,-0.73188,0.00011,23.33055]
[1776844374752,42.84,78033.4,0.0,-0.73267,0.00011,23.29391]
[1776844375759,42.84,78032.54,0.0,-0.73276,0.00011,23.2897]
[1776844377772,42.84,78031.65,0.0,-0.73285,0.00011,23.2855]
[1776844378780,42.84,78027.45,0.0,-0.7333,0.00011,23.26436]
[1776844383815,42.85,78027.27,0.0,-0.7333,0.00011,23.26437]
[1776844388850,42.85,78028.07,0.0,-0.73319,0.00011,23.26939]
[1776844389857,42.85,78027.36,0.0,-0.73326,0.00011,23.26597]
[1776844390864,42.85,78031.64,0.0,-0.73279,0.00011,23.28787]
[1776844391871,42.85,78034.06,0.0,-0.73253,0.00011,23.30029]
[1776844392878,42.85,78035.34,0.0,-0.73238,0.00011,23.30693]
[1776844396906,42.86,78024.61,0.0,-0.73353,0.00011,23.25314]
[1776844397913,42.86,78011.72,0.0,-0.73493,0.00011,23.18757]
[1776844398920,42.86,78004.61,0.0,-0.73569,0.00011,23.15137]
[1776844401940,42.86,78002.65,0.0,-0.73591,0.00011,23.14117]
[1776844405217,42.86,77995.82,0.0,-0.73665,0.00011,23.10605]
[1776844407983,42.86,77992.38,0.0,-0.73702,0.00011,23.0884]
[1776844409997,42.86,77999.65,0.0,-0.73624,0.00011,23.12561]
[1776844415033,42.85,77997.46,0.0,-0.7365,0.00011,23.11046]
[1776844420068,42.85,77997.74,0.0,-0.73647,0.00011,23.1118]
[1776844425103,42.85,77996.14,0.0,-0.73665,0.00011,23.10354]
[1776844430138,42.85,77987.88,0.0,-0.73754,0.00011,23.06118]
[1776844432152,42.85,77992.52,0.0,-0.73704,0.00011,23.08505]
[1776844437187,42.85,77994.81,0.0,-0.73679,0.00011,23.09682]
[1776844442222,42.85,77991.41,0.0,-0.73715,0.00011,23.07945]
[1776844447257,42.86,77990.51,0.0,-0.73725,0.00011,23.07497]
[1776844452292,42.86,77991.98,0.0,-0.73708,0.00011,23.08267]
[1776844453299,42.86,77999.89,0.0,-0.73623,0.00011,23.1232]
[1776844454306,42.86,78008.48,0.0,-0.73531,0.00011,23.16709]
[1776844456320,42.86,78009.84,0.0,-0.73516,0.00011,23.17394]
[1776844459210,42.86,78006.86,0.0,-0.73549,0.00011,23.15861]
[1776844459341,42.85,78002.07,0.0,-0.736,0.00011,23.13407]
[1776844461216,42.85,78001.21,0.0,-0.7361,0.00011,23.12962]
[1776844461355,42.85,78002.57,0.0,-0.73595,0.00011,23.13654]
[1776844463369,42.85,77998.67,0.0,-0.73637,0.00011,23.11651]
[1776844468404,42.85,77998.42,0.0,-0.7364,0.00011,23.11517]
[1776844473441,42.85,78000.24,0.0,-0.73623,0.00011,23.1206]
[1776844478475,42.85,78000.75,0.0,-0.73618,0.00011,23.12306]
[1776844483512,42.85,78000.3,0.0,-0.73623,0.00011,23.12059]
[1776844488547,42.85,77996.19,0.0,-0.73668,0.00011,23.09942]
[1776844493586,42.85,77995.49,0.0,-0.73676,0.00011,23.09576]
[1776844496607,42.85,77999.19,0.0,-0.73636,0.00011,23.11466]
[1776844497614,42.85,78003.34,0.0,-0.73591,0.00011,23.13584]
[1776844502649,42.85,78003.4,0.0,-0.73591,0.00011,23.13586]
[1776844507684,42.85,78006.82,0.0,-0.73555,0.00011,23.15296]
[1776844512719,42.85,78006.68,0.0,-0.73558,0.00011,23.15184]
[1776844517753,42.84,78005.85,0.0,-0.73567,0.00011,23.14721]
[1776844522789,42.84,78006.02,0.0,-0.73567,0.00011,23.14767]
[1776844527824,42.84,78006.41,0.0,-0.73563,0.00011,23.14925]
[1776844530845,42.84,78002.11,0.0,-0.7361,0.00011,23.12702]
[1776844532402,42.84,77997.92,0.0,-0.73658,0.00011,23.10172]
[1776844532859,42.84,77993.27,0.0,-0.73708,0.00011,23.07785]
[1776844533866,42.84,77997.05,0.0,-0.73668,0.00011,23.0972]
[1776844538901,42.84,77994.86,0.0,-0.73691,0.00011,23.08583]
[1776844540915,42.84,78003.41,0.0,-0.73599,0.00011,23.12953]
[1776844541922,42.84,78017.37,0.0,-0.73449,0.00011,23.20068]
[1776844542929,42.84,78020.21,0.0,-0.73418,0.00011,23.21499]
[1776844544943,42.84,78020.77,0.0,-0.73413,0.00011,23.21752]
[1776844545950,42.84,78021.24,0.0,-0.73408,0.00011,23.21975]
[1776844548971,42.83,78017.22,0.0,-0.73453,0.00011,23.1988]
[1776844549978,42.83,78013.25,0.0,-0.73496,0.00011,23.17843]
[1776844550985,42.83,78013.48,0.0,-0.73494,0.00011,23.17948]
[1776844551992,42.83,78012.9,0.0,-0.73501,0.00011,23.1764]
[1776844555013,42.83,78012.53,0.0,-0.73505,0.00011,23.17414]
[1776844556020,42.83,78013.07,0.0,-0.735,0.00011,23.17677]
[1776844557460,42.83,78013.7,0.0,-0.73493,0.00011,23.17986]
[1776844561055,42.83,78011.08,0.0,-0.73523,0.00011,23.16597]
[1776844562062,42.83,78009.48,0.0,-0.7354,0.00011,23.15769]
[1776844566091,42.82,78013.91,0.0,-0.73493,0.00011,23.1799]
[1776844567098,42.82,78014.91,0.0,-0.73483,0.00011,23.18487]
[1776844568105,42.82,78016.19,0.0,-0.73469,0.00011,23.19127]
[1776844569113,42.82,78018.03,0.0,-0.7345,0.00011,23.20051]
[1776844573140,42.82,78018.47,0.0,-0.73446,0.00011,23.20219]
[1776844574148,42.82,78019.71,0.0,-0.73433,0.00011,23.20837]
[1776844575155,42.82,78021.84,0.0,-0.7341,0.00011,23.21906]
[1776844576162,42.82,78024.47,0.0,-0.73382,0.00011,23.23228]
[1776844580190,42.82,78025.1,0.0,-0.73377,0.00011,23.23493]
[1776844581197,42.81,78030.59,0.0,-0.73317,0.00011,23.26271]
[1776844582204,42.81,78032.9,0.0,-0.73293,0.00011,23.2743]
[1776844584218,42.81,78033.79,0.0,-0.73284,0.00011,23.27851]
[1776844587239,42.82,78034.83,0.0,-0.73271,0.00011,23.28428]
[1776844588246,42.82,78038.0,0.0,-0.73236,0.00011,23.3005]
[1776844593281,42.82,78037.19,0.0,-0.73246,0.00011,23.29331]
[1776844594288,42.82,78035.82,0.0,-0.73261,0.00011,23.28652]
[1776844599324,42.82,78036.08,0.0,-0.73256,0.00011,23.28861]
[1776844601337,42.82,78037.29,0.0,-0.73242,0.00011,23.29504]
[1776844602344,42.83,78038.39,0.0,-0.7323,0.00011,23.30076]
[1776844606371,42.83,78039.5,0.0,-0.73217,0.00011,23.30695]
[1776844611407,42.83,78039.51,0.0,-0.73215,0.00011,23.30766]
[1776844613421,42.83,78040.41,0.0,-0.73205,0.00011,23.31249]
[1776844618456,42.83,78039.51,0.0,-0.73213,0.00011,23.3086]
[1776844623491,42.84,78039.61,0.0,-0.7321,0.00011,23.30978]
[1776844624497,42.84,78040.81,0.0,-0.73197,0.00011,23.31598]
[1776844625505,42.84,78041.9,0.0,-0.73185,0.00011,23.32163]
[1776844630540,42.84,78042.19,0.0,-0.7318,0.00011,23.32371]
[1776844633561,42.84,78044.8,0.0,-0.73151,0.00011,23.33737]
[1776844634568,42.84,78046.96,0.0,-0.73127,0.00011,23.34837]
[1776844636585,42.85,78048.24,0.0,-0.73113,0.00011,23.35501]
[1776844640612,42.85,78047.21,0.0,-0.73123,0.00011,23.35013]
[1776844646654,42.85,78048.17,0.0,-0.73112,0.00011,23.35547]
[1776844647660,42.85,78052.66,0.0,-0.73063,0.00011,23.37818]
[1776844649674,42.85,78053.79,0.0,-0.7305,0.00011,23.38397]
[1776844654710,42.85,78053.17,0.0,-0.73059,0.00011,23.37728]
[1776844656724,42.85,78054.37,0.0,-0.73046,0.00011,23.3834]
[1776844661759,42.85,78055.82,0.0,-0.73029,0.00011,23.39088]
[1776844668808,42.85,78056.04,0.0,-0.73026,0.00011,23.39221]
[1776844671829,42.85,78061.63,0.0,-0.72965,0.00011,23.42041]
[1776844672836,42.85,78063.66,0.0,-0.72943,0.00011,23.4306]
[1776844673842,42.85,78065.74,0.0,-0.7292,0.00011,23.44103]
[1776844674850,42.85,78067.34,0.0,-0.72903,0.00011,23.44904]
[1776844679976,42.85,78067.41,0.0,-0.72902,0.00011,23.44928]
[1776844682907,42.85,78069.17,0.0,-0.72884,0.00011,23.45799]
[1776844687942,42.85,78069.67,0.0,-0.72878,0.00011,23.46031]
[1776844692978,42.85,78070.66,0.0,-0.72868,0.00011,23.46509]
[1776844693985,42.85,78073.44,0.0,-0.72838,0.00011,23.47897]
[1776844701034,42.85,78073.55,0.0,-0.72837,0.00011,23.47915]
[1776844705061,42.85,78076.14,0.0,-0.7281,0.00011,23.49191]
[1776844706069,42.85,78079.27,0.0,-0.72776,0.00011,23.50749]
[1776844707076,42.85,78080.91,0.0,-0.72758,0.00011,23.51561]
[1776844712112,42.85,78081.64,0.0,-0.72753,0.00011,23.51506]
[1776844716140,42.84,78083.21,0.0,-0.72737,0.00011,23.52258]
[1776844721175,42.84,78083.14,0.0,-0.72738,0.00011,23.52182]
[1776844727217,42.84,78079.31,0.0,-0.72781,0.00011,23.50222]
[1776844728223,42.84,78077.79,0.0,-0.72798,0.00011,23.49456]
[1776844733259,42.84,78076.52,0.0,-0.72813,0.00011,23.48799]
[1776844738294,42.84,78075.9,0.0,-0.7282,0.00011,23.48468]
[1776844743328,42.84,78076.41,0.0,-0.72815,0.00011,23.48702]
[1776844745343,42.84,78080.17,0.0,-0.72774,0.00011,23.50574]
[1776844751385,42.83,78081.13,0.0,-0.72764,0.00011,23.51018]
[1776844757427,42.83,78081.39,0.0,-0.72762,0.00011,23.51108]
[1776844762462,42.83,78079.03,0.0,-0.72789,0.00011,23.49899]
[1776844763468,42.83,78076.39,0.0,-0.72818,0.00011,23.48573]
[1776844764476,42.83,78073.99,0.0,-0.72844,0.00011,23.47368]
[1776844765483,42.83,78072.52,0.0,-0.7286,0.00011,23.4663]
[1776844766490,42.83,78069.66,0.0,-0.72892,0.00011,23.45194]
[1776844767497,42.83,78067.23,0.0,-0.72918,0.00011,23.43975]
[1776844770518,42.83,78065.58,0.0,-0.72936,0.00011,23.4315]
[1776844773539,42.83,78066.8,0.0,-0.72925,0.00011,23.43389]
[1776844778574,42.83,78066.58,0.0,-0.72927,0.00011,23.43283]
[1776844779580,42.83,78065.32,0.0,-0.72941,0.00011,23.42652]
[1776844782413,42.83,78065.66,0.0,-0.72937,0.00011,23.42825]
[1776844782601,42.83,78052.79,0.0,-0.73078,0.00011,23.3635]
[1776844783222,42.83,78052.79,0.0,-0.73078,0.00011,23.3635]
[1776844783609,42.83,78048.01,0.0,-0.7313,0.00011,23.3394]
[1776844784616,42.83,78043.17,0.0,-0.73182,0.00011,23.31502]
[1776844786630,42.83,78043.07,0.0,-0.73183,0.00011,23.31475]
[1776844789499,42.83,78042.5,0.0,-0.73188,0.00011,23.31213]
[1776844789651,42.83,78016.7,0.0,-0.73468,0.00011,23.18131]
[1776844790658,42.83,78004.85,0.0,-0.73596,0.00011,23.12059]
[1776844791666,42.83,78005.16,0.0,-0.73593,0.00011,23.12206]
[1776844792673,42.83,78004.83,0.0,-0.73597,0.00011,23.12032]
[1776844792900,42.83,78004.83,0.0,-0.73597,0.00011,23.12032]
[1776844793680,42.83,78000.53,0.0,-0.73644,0.00011,23.09827]
[1776844797709,42.83,78008.64,0.0,-0.73557,0.00011,23.13953]
[1776844798716,42.83,78015.92,0.0,-0.73478,0.00011,23.17659]
[1776844800535,42.83,78019.48,0.0,-0.7344,0.00011,23.19461]
[1776844800043,42.83,78019.48,0.0,-0.7344,0.00011,23.19461]
[1776844810572,42.83,78019.48,0.0,-0.7344,0.00011,23.19461]
[1776844810800,42.83,78040.01,0.0,-0.73217,0.00011,23.29882]
[1776844812997,42.83,78037.95,0.0,-0.73239,0.00011,23.28839]
[1776844813821,42.83,78038.55,0.0,-0.73233,0.00011,23.29143]
[1776844816871,42.83,78031.75,0.0,-0.73307,0.00011,23.25697]
[1776844818851,42.83,78031.8,0.0,-0.73306,0.00011,23.25722]
[1776844818870,42.83,78031.85,0.0,-0.73306,0.00011,23.25747]
[1776844820885,42.83,78036.81,0.0,-0.73252,0.00011,23.28262]
[1776844820964,42.83,78036.81,0.0,-0.73252,0.00011,23.28262]
[1776844821892,42.83,78042.33,0.0,-0.73192,0.00011,23.31056]
[1776844824954,42.83,78044.81,0.0,-0.73165,0.00011,23.32309]
[1776844825192,42.83,78044.81,0.0,-0.73165,0.00011,23.32309]
[1776844828946,42.83,78047.43,0.0,-0.73136,0.00011,23.33633]
[1776844829056,42.83,78047.92,0.0,-0.73131,0.00011,23.3388]
[1776844832623,42.83,78048.24,0.0,-0.73128,0.00011,23.34042]
[1776844832977,42.83,78062.31,0.0,-0.72977,0.00011,23.40751]
[1776844833983,42.83,78067.93,0.0,-0.72915,0.00011,23.43574]
[1776844839022,42.83,78066.21,0.0,-0.72934,0.00011,23.4271]
[1776844842043,42.83,78061.46,0.0,-0.72986,0.00011,23.40324]
[1776844844444,42.83,78058.23,0.0,-0.73021,0.00011,23.38699]
[1776844844543,42.83,78042.18,0.0,-0.73196,0.00011,23.306]
[1776844850099,42.83,78043.98,0.0,-0.73176,0.00011,23.3151]
[1776844852112,42.83,78051.21,0.0,-0.73098,0.00011,23.35161]
[1776844853120,42.83,78053.1,0.0,-0.73077,0.00011,23.36114]
[1776844854127,42.83,78051.74,0.0,-0.73093,0.00011,23.35391]
[1776844855465,42.83,78051.74,0.0,-0.73093,0.00011,23.35391]
[1776844855516,42.83,78051.74,0.0,-0.73093,0.00011,23.35391]
[1776844855600,42.83,78058.32,0.0,-0.73023,0.00011,23.3863]
[1776844856944,42.83,78058.32,0.0,-0.73023,0.00011,23.3863]
[1776844856141,42.83,78065.42,0.0,-0.72945,0.00011,23.42201]
[1776844857148,42.82,78066.25,0.0,-0.72937,0.00011,23.42577]
[1776844858945,42.82,78066.25,0.0,-0.72937,0.00011,23.42577]
[1776844859162,42.82,78065.16,0.0,-0.72951,0.00011,23.41942]
[1776844862182,42.81,78065.34,0.0,-0.72952,0.00011,23.41903]
[1776844863190,42.81,78061.91,0.0,-0.72991,0.00011,23.40135]
[1776844867218,42.8,78059.07,0.0,-0.73026,0.00011,23.38536]
[1776844869232,42.8,78056.1,0.0,-0.73061,0.00011,23.36917]
[1776844872254,42.79,78051.19,0.0,-0.73117,0.00011,23.34324]
[1776844873261,42.79,78045.84,0.0,-0.73176,0.00011,23.31583]
[1776844874946,42.79,78045.84,0.0,-0.73176,0.00011,23.31583]
[1776844874268,42.79,78048.3,0.0,-0.7315,0.00011,23.32795]
[1776844875275,42.79,78049.5,0.0,-0.73138,0.00011,23.33368]
[1776844878296,42.78,78059.87,0.0,-0.73027,0.00011,23.38501]
[1776844879303,42.78,78064.34,0.0,-0.72979,0.00011,23.40714]
[1776844881377,42.78,78065.87,0.0,-0.72963,0.00011,23.41444]
[1776844881455,42.78,78066.43,0.0,-0.72958,0.00011,23.41686]
[1776844884338,42.77,78063.69,0.0,-0.72991,0.00011,23.40187]
[1776844887359,42.77,78069.75,0.0,-0.72927,0.00011,23.43122]
[1776844889373,42.76,78072.84,0.0,-0.72895,0.00011,23.44593]
[1776844891387,42.76,78078.63,0.0,-0.72836,0.00011,23.47038]
[1776844892394,42.76,78083.04,0.0,-0.72789,0.00011,23.49204]
[1776844893401,42.76,78083.21,0.0,-0.72788,0.00011,23.49244]
[1776844897429,42.75,78083.16,0.0,-0.72793,0.00011,23.4904]
[1776844902465,42.74,78083.85,0.0,-0.7279,0.00011,23.49168]
[1776844903473,42.74,78091.7,0.0,-0.72705,0.00011,23.53054]
[1776844904480,42.73,78097.24,0.0,-0.72645,0.00011,23.55775]
[1776844909515,42.73,78099.12,0.0,-0.72627,0.00011,23.56616]
[1776844911165,42.73,78098.83,0.0,-0.7263,0.00011,23.56459]
[1776844911197,42.73,78098.83,0.0,-0.7263,0.00011,23.56459]
[1776844911404,42.73,78098.83,0.0,-0.7263,0.00011,23.56459]
[1776844911458,42.73,78098.83,0.0,-0.7263,0.00011,23.56459]
[1776844911529,42.73,78098.93,0.0,-0.72629,0.00011,23.56497]
[1776844913185,42.73,78099.78,0.0,-0.7262,0.00011,23.56909]
[1776844913213,42.73,78099.78,0.0,-0.7262,0.00011,23.56909]
[1776844913448,42.73,78099.78,0.0,-0.7262,0.00011,23.56909]
[1776844913501,42.73,78099.78,0.0,-0.7262,0.00011,23.56909]
[1776844913554,42.73,78099.78,0.0,-0.7262,0.00011,23.56909]
[1776844913691,42.73,78099.78,0.0,-0.7262,0.00011,23.56909]
[1776844913792,42.73,78101.76,0.0,-0.72599,0.00011,23.57884]
[1776844915671,42.73,78105.34,0.0,-0.7256,0.00011,23.59655]
[1776844915775,42.73,78105.34,0.0,-0.7256,0.00011,23.59655]
[1776844915860,42.73,78129.05,0.0,-0.72298,0.00011,23.71401]
[1776844916564,42.72,78148.76,0.0,-0.7208,0.00011,23.81084]
[1776844917062,42.72,78148.76,0.0,-0.7208,0.00011,23.81084]
[1776844917571,42.72,78156.21,0.0,-0.71998,0.00011,23.84703]
[1776844919226,42.72,78152.45,0.0,-0.72041,0.00011,23.82822]
[1776844923614,42.71,78151.34,0.0,-0.72058,0.00011,23.82106]
[1776844924621,42.71,78151.46,0.0,-0.72057,0.00011,23.8213]
[1776844927641,42.71,78140.9,0.0,-0.72177,0.00011,23.76837]
[1776844930662,42.7,78149.61,0.0,-0.72082,0.00011,23.81033]
[1776844935698,42.69,78150.18,0.0,-0.7208,0.00011,23.8115]
[1776844940733,42.69,78148.06,0.0,-0.72107,0.00011,23.79945]
[1776844945768,42.68,78148.51,0.0,-0.72106,0.00011,23.80007]
[1776844950803,42.67,78149.21,0.0,-0.72102,0.00011,23.80192]
[1776844953826,42.66,78145.55,0.0,-0.72147,0.00011,23.7792]
[1776844955840,42.66,78145.48,0.0,-0.7215,0.00011,23.77825]
[1776844960875,42.65,78145.47,0.0,-0.72153,0.00011,23.77669]
[1776844965910,42.65,78145.09,0.0,-0.72161,0.00011,23.77327]
[1776844967924,42.64,78137.57,0.0,-0.72246,0.00011,23.73556]
[1776844969937,42.64,78131.75,0.0,-0.72312,0.00011,23.70626]
[1776844974973,42.64,78129.04,0.0,-0.72345,0.00011,23.69174]
[1776844980013,42.63,78128.85,0.0,-0.72349,0.00011,23.68983]
[1776844985051,42.63,78130.47,0.0,-0.72333,0.00011,23.69694]
[1776844990086,42.62,78127.15,0.0,-0.72372,0.00011,23.67958]
[1776844993107,42.62,78137.77,0.0,-0.72256,0.00011,23.73169]
[1776844994114,42.62,78132.73,0.0,-0.72312,0.00011,23.70652]
[1776844999153,42.61,78132.78,0.0,-0.72314,0.00011,23.70582]
[1776845004188,42.61,78130.12,0.0,-0.72346,0.00011,23.69169]
[1776845005195,42.61,78118.35,0.0,-0.72476,0.00011,23.633]
[1776845006202,42.61,78106.83,0.0,-0.72604,0.00011,23.57535]
[1776845007209,42.61,78102.48,0.0,-0.72653,0.00011,23.55347]
[1776845008216,42.61,78102.1,0.0,-0.72657,0.00011,23.55151]
[1776845012246,42.61,78094.11,0.0,-0.72748,0.00011,23.50753]
[1776845016273,42.61,78087.84,0.0,-0.72817,0.00011,23.47604]
[1776845021308,42.61,78085.57,0.0,-0.72841,0.00011,23.46486]
[1776845024329,42.61,78073.36,0.0,-0.72976,0.00011,23.4031]
[1776845025336,42.61,78067.74,0.0,-0.73038,0.00011,23.37438]
[1776845026343,42.6,78066.23,0.0,-0.73055,0.00011,23.36649]
[1776845031378,42.6,78063.38,0.0,-0.73089,0.00011,23.35078]
[1776845035406,42.6,78058.73,0.0,-0.73142,0.00011,23.32642]
[1776845039434,42.59,78052.53,0.0,-0.73215,0.00011,23.29273]
[1776845044469,42.58,78048.85,0.0,-0.73257,0.00011,23.27337]
[1776845049504,42.58,78046.65,0.0,-0.73282,0.00011,23.26162]
[1776845054539,42.58,78045.21,0.0,-0.73299,0.00011,23.25378]
[1776845057560,42.58,78038.84,0.0,-0.73369,0.00011,23.22102]
[1776845061590,42.58,78046.47,0.0,-0.73286,0.00011,23.25972]
[1776845062595,42.58,78052.14,0.0,-0.73224,0.00011,23.2885]
[1776845069645,42.57,78056.44,0.0,-0.73179,0.00011,23.30945]
[1776845075687,42.57,78054.49,0.0,-0.73205,0.00011,23.29481]
[1776845080722,42.56,78050.84,0.0,-0.73247,0.00011,23.27549]
[1776845085757,42.56,78060.36,0.0,-0.73144,0.00011,23.32323]
[1776845090792,42.56,78064.78,0.0,-0.73098,0.00011,23.34464]
[1776845095827,42.55,78064.15,0.0,-0.73108,0.00011,23.3404]
[1776845100862,42.55,78062.41,0.0,-0.73129,0.00011,23.33051]
[1776845105897,42.54,78063.78,0.0,-0.73116,0.00011,23.33646]
[1776845110932,42.54,78078.73,0.0,-0.72955,0.00011,23.41119]
[1776845111939,42.54,78086.71,0.0,-0.72867,0.00011,23.45121]
[1776845112946,42.53,78092.99,0.0,-0.72799,0.00011,23.48254]
[1776845117981,42.53,78094.38,0.0,-0.72784,0.00011,23.48942]
[1776845123016,42.53,78098.58,0.0,-0.72742,0.00011,23.50876]
[1776845124023,42.53,78103.4,0.0,-0.72689,0.00011,23.53282]
[1776845129060,42.52,78102.1,0.0,-0.72705,0.00011,23.52546]
[1776845134095,42.52,78099.85,0.0,-0.72735,0.00011,23.50915]
[1776845139130,42.51,78104.9,0.0,-0.72684,0.00011,23.53276]
[1776845140137,42.51,78113.93,0.0,-0.72584,0.00011,23.57801]
[1776845142151,42.51,78116.01,0.0,-0.72561,0.00011,23.58827]
[1776845145172,42.51,78102.99,0.0,-0.72706,0.00011,23.52275]
[1776845146179,42.5,78099.94,0.0,-0.7274,0.00011,23.50709]
[1776845151214,42.5,78101.22,0.0,-0.7273,0.00011,23.51199]
[1776845156253,42.49,78098.46,0.0,-0.72764,0.00011,23.49641]
[1776845161288,42.48,78099.39,0.0,-0.72758,0.00011,23.49936]
[1776845166323,42.47,78098.42,0.0,-0.72773,0.00011,23.49273]
[1776845169344,42.47,78088.36,0.0,-0.72886,0.00011,23.44097]
[1776845170351,42.47,78082.22,0.0,-0.72954,0.00011,23.40961]
[1776845172365,42.46,78075.41,0.0,-0.73031,0.00011,23.37456]
[1776845177400,42.46,78072.03,0.0,-0.7307,0.00011,23.3563]
[1776845182436,42.46,78072.81,0.0,-0.73064,0.00011,23.35921]
[1776845187471,42.45,78073.88,0.0,-0.73055,0.00011,23.36358]
[1776845192506,42.45,78073.6,0.0,-0.73063,0.00011,23.35732]
[1776845197541,42.44,78073.44,0.0,-0.73067,0.00011,23.35549]
[1776845202576,42.44,78073.16,0.0,-0.73073,0.00011,23.35286]
[1776845207611,42.43,78073.04,0.0,-0.73076,0.00011,23.35125]
[1776845209625,42.43,78080.63,0.0,-0.72994,0.00011,23.38941]
[1776845214660,42.42,78078.24,0.0,-0.73023,0.00011,23.37617]
[1776845217681,42.42,78084.18,0.0,-0.72959,0.00011,23.40565]
[1776845222716,42.42,78087.52,0.0,-0.72925,0.00011,23.42131]
[1776845227751,42.41,78085.55,0.0,-0.72949,0.00011,23.41002]
[1776845232785,42.4,78086.1,0.0,-0.72946,0.00011,23.41155]
[1776845237821,42.4,78089.52,0.0,-0.72911,0.00011,23.42761]
[1776845241849,42.39,78095.45,0.0,-0.72848,0.00011,23.45653]
[1776845246884,42.39,78095.26,0.0,-0.72854,0.00011,23.45409]
[1776845249905,42.38,78086.82,0.0,-0.72949,0.00011,23.41046]
[1776845254939,42.38,78092.29,0.0,-0.72894,0.00011,23.43316]
[1776845259975,42.37,78089.84,0.0,-0.72924,0.00011,23.41936]
[1776845264005,42.37,78094.33,0.0,-0.72877,0.00011,23.44106]
[1776845269038,42.36,78093.84,0.0,-0.72886,0.00011,23.43715]
[1776845274073,42.35,78093.46,0.0,-0.72893,0.00011,23.43382]
[1776845279108,42.35,78095.04,0.0,-0.72879,0.00011,23.44042]
[1776845284142,42.34,78094.14,0.0,-0.72893,0.00011,23.43443]
[1776845287163,42.34,78100.35,0.0,-0.72826,0.00011,23.46503]
[1776845288171,42.33,78105.32,0.0,-0.72771,0.00011,23.49009]
[1776845290186,42.33,78110.06,0.0,-0.72719,0.00011,23.51382]
[1776845296227,42.33,78110.63,0.0,-0.72714,0.00011,23.51596]
[1776845300254,42.33,78118.22,0.0,-0.72631,0.00011,23.55371]
[1776845305289,42.32,78118.28,0.0,-0.72632,0.00011,23.55323]
[1776845310326,42.32,78117.42,0.0,-0.72644,0.00011,23.54813]
[1776845315361,42.32,78109.91,0.0,-0.72731,0.00011,23.50578]
[1776845320396,42.32,78110.74,0.0,-0.72723,0.00011,23.50943]
[1776845325431,42.31,78112.9,0.0,-0.72701,0.00011,23.51975]
[1776845326438,42.31,78118.05,0.0,-0.72643,0.00011,23.54572]
[1776845331474,42.31,78119.96,0.0,-0.72622,0.00011,23.55519]
[1776845335502,42.31,78125.18,0.0,-0.72565,0.00011,23.58133]
[1776845339531,42.31,78120.59,0.0,-0.72616,0.00011,23.55805]
[1776845344566,42.31,78118.44,0.0,-0.7264,0.00011,23.5471]
[1776845349602,42.31,78130.4,0.0,-0.72507,0.00011,23.60711]
[1776845352623,42.31,78134.84,0.0,-0.72458,0.00011,23.62917]
[1776845358665,42.31,78136.3,0.0,-0.72444,0.00011,23.63587]
[1776845363700,42.3,78135.26,0.0,-0.72456,0.00011,23.63015]
[1776845367973,42.3,78135.12,0.0,-0.72459,0.00011,23.62905]
[1776845373770,42.3,78136.2,0.0,-0.72451,0.00011,23.63001]
[1776845378805,42.3,78135.68,0.0,-0.72458,0.00011,23.62692]
[1776845382833,42.29,78130.67,0.0,-0.72515,0.00011,23.60143]
[1776845387868,42.29,78132.1,0.0,-0.725,0.00011,23.60823]
[1776845388875,42.29,78123.52,0.0,-0.72595,0.00011,23.56504]
[1776845390889,42.29,78117.76,0.0,-0.7266,0.00011,23.53598]
[1776845392577,42.29,78117.04,0.0,-0.72668,0.00011,23.53235]
[1776845397938,42.29,78114.26,0.0,-0.72698,0.00011,23.51836]
[1776845402973,42.29,78117.39,0.0,-0.72663,0.00011,23.53422]
[1776845408011,42.29,78116.48,0.0,-0.72673,0.00011,23.52968]
[1776845413045,42.29,78117.8,0.0,-0.72659,0.00011,23.53634]
[1776845418080,42.29,78119.73,0.0,-0.72637,0.00011,23.54599]
[1776845423115,42.29,78117.32,0.0,-0.72666,0.00011,23.53305]
[1776845426136,42.29,78109.5,0.0,-0.72755,0.00011,23.49284]
[1776845428150,42.28,78116.8,0.0,-0.72675,0.00011,23.52921]
[1776845430173,42.28,78124.84,0.0,-0.72586,0.00011,23.56927]
[1776845431180,42.28,78136.5,0.0,-0.72459,0.00011,23.62404]
[1776845432187,42.28,78138.14,0.0,-0.72441,0.00011,23.63218]
[1776845437222,42.28,78137.7,0.0,-0.72447,0.00011,23.62955]
[1776845442257,42.28,78137.93,0.0,-0.72445,0.00011,23.6303]
[1776845447291,42.27,78135.08,0.0,-0.72478,0.00011,23.61561]
[1776845452327,42.27,78135.34,0.0,-0.72476,0.00011,23.61656]
[1776845457362,42.27,78136.28,0.0,-0.72466,0.00011,23.62093]
[1776845462397,42.27,78137.44,0.0,-0.72454,0.00011,23.62634]
[1776845463404,42.27,78146.32,0.0,-0.72355,0.00011,23.67072]
[1776845464411,42.27,78153.07,0.0,-0.7228,0.00011,23.70431]
[1776845469447,42.26,78151.75,0.0,-0.72296,0.00011,23.69695]
[1776845474486,42.26,78149.32,0.0,-0.72325,0.00011,23.68405]
[1776845479521,42.26,78155.55,0.0,-0.72257,0.00011,23.7144]
[1776845482542,42.25,78150.62,0.0,-0.72314,0.00011,23.68927]
[1776845487577,42.25,78151.09,0.0,-0.72311,0.00011,23.69081]
[1776845491605,42.25,78144.31,0.0,-0.7239,0.00011,23.65249]
[1776845496640,42.24,78144.98,0.0,-0.72384,0.00011,23.65519]
[1776845499662,42.24,78152.4,0.0,-0.72302,0.00011,23.69184]
[1776845503690,42.24,78157.72,0.0,-0.72245,0.00011,23.71765]
[1776845508725,42.23,78160.47,0.0,-0.72216,0.00011,23.73029]
[1776845513760,42.23,78158.54,0.0,-0.72241,0.00011,23.71957]
[1776845518795,42.22,78154.65,0.0,-0.72287,0.00011,23.69912]
[1776845523830,42.22,78154.31,0.0,-0.72293,0.00011,23.69641]
[1776845526851,42.22,78159.35,0.0,-0.72238,0.00011,23.72096]
[1776845527858,42.21,78164.16,0.0,-0.72184,0.00011,23.74473]
[1776845531885,42.21,78158.87,0.0,-0.72247,0.00011,23.71713]
[1776845536922,42.2,78159.61,0.0,-0.72241,0.00011,23.71967]
[1776845539943,42.2,78169.11,0.0,-0.72136,0.00011,23.76629]
[1776845544978,42.19,78170.63,0.0,-0.72122,0.00011,23.77248]
[1776845546992,42.19,78179.35,0.0,-0.72025,0.00011,23.81522]
[1776845552093,42.18,78175.78,0.0,-0.72071,0.00011,23.79247]
[1776845552194,42.18,78167.95,0.0,-0.7216,0.00011,23.75324]
[1776845555048,42.18,78162.1,0.0,-0.72228,0.00011,23.7233]
[1776845560083,42.17,78157.83,0.0,-0.72278,0.00011,23.70085]
[1776845565118,42.17,78157.38,0.0,-0.72286,0.00011,23.69754]
[1776845570152,42.16,78158.78,0.0,-0.72273,0.00011,23.70345]
[1776845575188,42.16,78158.81,0.0,-0.72275,0.00011,23.70253]
[1776845578209,42.16,78163.89,0.0,-0.72219,0.00011,23.72726]
[1776845583244,42.15,78165.28,0.0,-0.72207,0.00011,23.73299]
[1776845586265,42.15,78158.38,0.0,-0.72286,0.00011,23.6978]
[1776845591300,42.14,78157.99,0.0,-0.72293,0.00011,23.69481]
[1776845596334,42.14,78161.48,0.0,-0.72256,0.00011,23.71119]
[1776845598349,42.13,78166.56,0.0,-0.722,0.00011,23.7361]
[1776845603384,42.13,78163.83,0.0,-0.72234,0.00011,23.72129]
[1776845608419,42.12,78162.42,0.0,-0.72252,0.00011,23.71311]
[1776845613453,42.12,78163.71,0.0,-0.72243,0.00011,23.71468]
[1776845615468,42.12,78169.97,0.0,-0.72173,0.00011,23.74549]
[1776845620503,42.11,78170.09,0.0,-0.72175,0.00011,23.74483]
[1776845625540,42.1,78167.33,0.0,-0.72209,0.00011,23.72985]
[1776845630576,42.1,78163.79,0.0,-0.72252,0.00011,23.71106]
[1776845635611,42.09,78155.55,0.0,-0.72347,0.00011,23.66868]
[1776845638632,42.09,78155.08,0.0,-0.72353,0.00011,23.66581]
[1776845639230,42.09,78155.08,0.0,-0.72353,0.00011,23.66581]
[1776845644673,42.09,78153.93,0.0,-0.72369,0.00011,23.65907]
[1776845645230,42.09,78153.93,0.0,-0.72369,0.00011,23.65907]
[1776845645284,42.09,78153.93,0.0,-0.72369,0.00011,23.65907]
[1776845645681,42.09,78154.43,0.0,-0.72363,0.00011,23.66143]
[1776845645936,42.09,78154.43,0.0,-0.72363,0.00011,23.66143]
[1776845651723,42.08,78152.82,0.0,-0.72383,0.00011,23.65247]
[1776845653868,42.08,78151.86,0.0,-0.72395,0.00011,23.64735]
[1776845654084,42.08,78151.86,0.0,-0.72395,0.00011,23.64735]
[1776845654822,42.08,78139.17,0.0,-0.72538,0.00011,23.58329]
[1776845654903,42.08,78139.17,0.0,-0.72538,0.00011,23.58329]
[1776845655403,42.08,78139.17,0.0,-0.72538,0.00011,23.58329]
[1776845655760,42.08,78127.13,0.0,-0.72673,0.00011,23.52232]
[1776845656767,42.08,78122.85,0.0,-0.7272,0.00011,23.50059]
[1776845657774,42.08,78127.29,0.0,-0.72671,0.00011,23.52311]
[1776845658064,42.08,78127.29,0.0,-0.72671,0.00011,23.52311]
[1776845658781,42.08,78136.3,0.0,-0.7257,0.00011,23.56868]
[1776845660795,42.08,78139.11,0.0,-0.72539,0.00011,23.58273]
[1776845661480,42.08,78139.11,0.0,-0.72539,0.00011,23.58273]
[1776845663816,42.08,78143.86,0.0,-0.72486,0.00011,23.60644]
[1776845669858,42.07,78145.06,0.0,-0.72474,0.00011,23.61192]
[1776845674893,42.07,78144.86,0.0,-0.7248,0.00011,23.60671]
[1776845677473,42.07,78145.23,0.0,-0.72476,0.00011,23.60843]
[1776845677534,42.07,78141.94,0.0,-0.72513,0.00011,23.59177]
[1776845678198,42.07,78141.94,0.0,-0.72513,0.00011,23.59177]
[1776845678274,42.07,78142.38,0.0,-0.72508,0.00011,23.59393]
[1776845680192,42.07,78143.6,0.0,-0.72495,0.00011,23.60009]
[1776845680293,42.07,78145.19,0.0,-0.72477,0.00011,23.60798]
[1776845684191,42.07,78143.8,0.0,-0.72493,0.00011,23.60084]
[1776845684293,42.07,78144.77,0.0,-0.72482,0.00011,23.60562]
[1776845686977,42.07,78147.84,0.0,-0.72448,0.00011,23.62097]
[1776845687984,42.07,78151.23,0.0,-0.7241,0.00011,23.63798]
[1776845693019,42.07,78151.54,0.0,-0.72408,0.00011,23.63913]
[1776845698053,42.06,78150.8,0.0,-0.72417,0.00011,23.63494]
[1776845703089,42.06,78151.76,0.0,-0.72407,0.00011,23.63942]
[1776845707118,42.06,78148.69,0.0,-0.72442,0.00011,23.62369]
[1776845712153,42.06,78149.45,0.0,-0.72434,0.00011,23.62724]
[1776845717188,42.06,78151.05,0.0,-0.72417,0.00011,23.63502]
[1776845719202,42.06,78161.7,0.0,-0.72298,0.00011,23.68838]
[1776845724238,42.06,78163.53,0.0,-0.72279,0.00011,23.69697]
[1776845729273,42.05,78163.38,0.0,-0.72282,0.00011,23.69561]
[1776845735315,42.05,78163.15,0.0,-0.72288,0.00011,23.68999]
[1776845740350,42.05,78161.78,0.0,-0.72305,0.00011,23.68256]
[1776845745385,42.04,78161.49,0.0,-0.7231,0.00011,23.68059]
[1776845748406,42.04,78155.05,0.0,-0.72383,0.00011,23.64794]
[1776845749413,42.04,78151.71,0.0,-0.72421,0.00011,23.63106]
[1776845754448,42.04,78150.78,0.0,-0.72432,0.00011,23.62609]
[1776845759483,42.04,78150.9,0.0,-0.72431,0.00011,23.6264]
[1776845762503,42.04,78147.32,0.0,-0.72472,0.00011,23.60818]
[1776845766532,42.04,78150.7,0.0,-0.72434,0.00011,23.62502]
[1776845770560,42.04,78142.92,0.0,-0.72522,0.00011,23.58553]
[1776845771567,42.04,78137.73,0.0,-0.7258,0.00011,23.55927]
[1776845772394,42.04,78137.73,0.0,-0.7258,0.00011,23.55927]
[1776845776247,42.04,78135.24,0.0,-0.72608,0.00011,23.54668]
[1776845776299,42.04,78135.24,0.0,-0.72608,0.00011,23.54668]
[1776845776602,42.04,78136.31,0.0,-0.72596,0.00011,23.55212]
[1776845778294,42.04,78137.09,0.0,-0.72587,0.00011,23.55608]
[1776845783510,42.04,78136.13,0.0,-0.72598,0.00011,23.5513]
[1776845789693,42.04,78132.25,0.0,-0.72641,0.00011,23.53185]
[1776845791772,42.04,78131.42,0.0,-0.7265,0.00011,23.52768]
[1776845797751,42.04,78127.54,0.0,-0.72695,0.00011,23.50459]
[1776845799765,42.04,78130.57,0.0,-0.72661,0.00011,23.52007]
[1776845800772,42.04,78127.2,0.0,-0.72699,0.00011,23.50301]
[1776845804554,42.04,78129.71,0.0,-0.7267,0.00011,23.5159]
[1776845804800,42.04,78135.4,0.0,-0.72606,0.00011,23.54477]
[1776845805150,42.04,78135.4,0.0,-0.72606,0.00011,23.54477]
[1776845805277,42.04,78135.4,0.0,-0.72606,0.00011,23.54477]
[1776845805436,42.04,78135.4,0.0,-0.72606,0.00011,23.54477]
[1776845805691,42.04,78135.4,0.0,-0.72606,0.00011,23.54477]
[1776845805807,42.04,78144.35,0.0,-0.72506,0.00011,23.59001]
[1776845806814,42.04,78148.27,0.0,-0.72462,0.00011,23.60975]
[1776845811850,42.04,78148.53,0.0,-0.7246,0.00011,23.61081]
[1776845816886,42.04,78146.99,0.0,-0.72478,0.00011,23.60282]
[1776845821921,42.04,78146.63,0.0,-0.72482,0.00011,23.60078]
[1776845826956,42.04,78144.56,0.0,-0.72506,0.00011,23.59015]
[1776845828970,42.04,78138.79,0.0,-0.72571,0.00011,23.56096]
[1776845834005,42.04,78138.01,0.0,-0.72579,0.00011,23.55702]
[1776845836167,42.04,78136.52,0.0,-0.72596,0.00011,23.54948]
[1776845836309,42.04,78136.52,0.0,-0.72596,0.00011,23.54948]
[1776845836661,42.04,78135.7,0.0,-0.72605,0.00011,23.54535]
[1776845838039,42.04,78130.37,0.0,-0.72665,0.00011,23.51836]
[1776845843074,42.04,78127.08,0.0,-0.72701,0.00011,23.50188]
[1776845848109,42.03,78127.84,0.0,-0.72696,0.00011,23.50415]
[1776845849619,42.03,78127.84,0.0,-0.72696,0.00011,23.50415]
[1776845855158,42.02,78126.23,0.0,-0.72722,0.00011,23.48998]
[1776845857172,42.02,78129.47,0.0,-0.72687,0.00011,23.50583]
[1776845858203,42.02,78129.47,0.0,-0.72687,0.00011,23.50583]
[1776845863872,42.01,78128.67,0.0,-0.727,0.00011,23.50026]
[1776845869256,42.0,78128.15,0.0,-0.72711,0.00011,23.49529]
[1776845874291,41.99,78128.7,0.0,-0.72708,0.00011,23.49672]
[1776845875298,41.99,78132.97,0.0,-0.72661,0.00011,23.51813]
[1776845876305,41.99,78138.62,0.0,-0.72598,0.00011,23.54667]
[1776845877312,41.99,78142.9,0.0,-0.7255,0.00011,23.5682]
[1776845880333,41.99,78146.3,0.0,-0.72513,0.00011,23.58493]
[1776845882347,41.99,78143.25,0.0,-0.72548,0.00011,23.56916]
[1776845887382,41.98,78143.61,0.0,-0.72546,0.00011,23.57022]
[1776845892417,41.98,78142.9,0.0,-0.72556,0.00011,23.56587]
[1776845897452,41.98,78144.49,0.0,-0.7254,0.00011,23.57297]
[1776845902487,41.97,78146.62,0.0,-0.7252,0.00011,23.5821]
[1776845905794,41.96,78142.74,0.0,-0.72565,0.00011,23.56162]
[1776845911550,41.96,78141.7,0.0,-0.72583,0.00011,23.55104]
[1776845916586,41.95,78139.22,0.0,-0.72614,0.00011,23.53703]
[1776845921621,41.94,78137.03,0.0,-0.72642,0.00011,23.52449]
[1776845926656,41.94,78136.86,0.0,-0.72648,0.00011,23.52225]
[1776845931691,41.93,78139.6,0.0,-0.7262,0.00011,23.53479]
[1776845936726,41.92,78143.23,0.0,-0.72583,0.00011,23.55178]
[1776845941761,41.92,78141.53,0.0,-0.72605,0.00011,23.54169]
[1776845944782,41.91,78137.87,0.0,-0.72648,0.00011,23.52224]
[1776845945789,41.91,78129.71,0.0,-0.72741,0.00011,23.48045]
[1776845946796,41.91,78126.07,0.0,-0.72782,0.00011,23.46166]
[1776845948809,41.91,78123.07,0.0,-0.72816,0.00011,23.44593]
[1776845953845,41.91,78124.8,0.0,-0.72799,0.00011,23.45381]
[1776845958880,41.9,78126.47,0.0,-0.72783,0.00011,23.46132]
[1776845960201,41.9,78126.6,0.0,-0.72782,0.00011,23.46179]
[1776845962193,41.9,78128.38,0.0,-0.72763,0.00011,23.47046]
[1776845966198,41.89,78128.01,0.0,-0.72769,0.00011,23.46775]
[1776845967733,41.89,78127.99,0.0,-0.7277,0.00011,23.46745]
[1776845967943,41.89,78131.32,0.0,-0.72733,0.00011,23.48423]
[1776845968950,41.89,78137.78,0.0,-0.72661,0.00011,23.5169]
[1776845973985,41.89,78138.69,0.0,-0.72656,0.00011,23.51649]
[1776845979023,41.88,78140.38,0.0,-0.7264,0.00011,23.52381]
[1776845981834,41.88,78140.02,0.0,-0.72645,0.00011,23.52146]
[1776845981837,41.88,78140.02,0.0,-0.72645,0.00011,23.52146]
[1776845981936,41.88,78140.02,0.0,-0.72645,0.00011,23.52146]
[1776845982043,41.88,78142.32,0.0,-0.7262,0.00011,23.53289]
[1776845982190,41.88,78142.32,0.0,-0.7262,0.00011,23.53289]
[1776845988085,41.87,78140.62,0.0,-0.72643,0.00011,23.52261]
[1776845993120,41.86,78142.2,0.0,-0.72628,0.00011,23.52932]
[1776845998157,41.86,78142.15,0.0,-0.72632,0.00011,23.52778]
[1776846003192,41.81,78141.31,0.0,-0.72665,0.00011,23.5136]
[1776846006509,41.79,78144.71,0.0,-0.72638,0.00011,23.52574]
[1776846012089,41.77,78144.67,0.0,-0.72646,0.00011,23.52273]
[1776846017295,41.77,78144.85,0.0,-0.72647,0.00011,23.52201]
[1776846022328,41.76,78145.07,0.0,-0.72648,0.00011,23.52196]
[1776846028034,41.76,78142.87,0.0,-0.72675,0.00011,23.50979]
[1776846033406,41.75,78147.58,0.0,-0.72628,0.00011,23.52839]
[1776846038441,41.73,78147.2,0.0,-0.72641,0.00011,23.52282]
[1776846043476,41.73,78147.11,0.0,-0.72644,0.00011,23.52118]
[1776846048511,41.72,78148.06,0.0,-0.72637,0.00011,23.52482]
[1776846052209,41.72,78148.0,0.0,-0.72638,0.00011,23.52403]
[1776846052211,41.72,78148.1,0.0,-0.72638,0.00011,23.52429]
[1776846052539,41.72,78152.56,0.0,-0.72588,0.00011,23.54679]
[1776846057574,41.67,78152.11,0.0,-0.72618,0.00011,23.53376]
[1776846060595,41.66,78146.77,0.0,-0.7268,0.00011,23.50573]
[1776846065630,41.66,78144.67,0.0,-0.72707,0.00011,23.49391]
[1776846070665,41.65,78147.79,0.0,-0.72674,0.00011,23.50879]
[1776846073686,41.65,78151.99,0.0,-0.72628,0.00011,23.52958]
[1776846076887,41.65,78154.5,0.0,-0.72601,0.00011,23.5419]
[1776846077714,41.65,78158.63,0.0,-0.72555,0.00011,23.56246]
[1776846078721,41.64,78164.98,0.0,-0.72484,0.00011,23.59453]
[1776846080800,41.64,78166.81,0.0,-0.72464,0.00011,23.60353]
[1776846081946,41.64,78168.15,0.0,-0.7245,0.00011,23.61003]
[1776846081999,41.64,78168.15,0.0,-0.7245,0.00011,23.61003]
[1776846082100,41.64,78175.92,0.0,-0.72361,0.00011,23.6495]
[1776846082749,41.64,78182.25,0.0,-0.72289,0.00011,23.68155]
[1776846084820,41.64,78181.4,0.0,-0.72299,0.00011,23.6772]
[1776846089048,41.64,78184.32,0.0,-0.72266,0.00011,23.69179]
[1776846089801,41.64,78179.42,0.0,-0.72323,0.00011,23.66683]
[1776846091446,41.64,78178.42,0.0,-0.72334,0.00011,23.66168]
[1776846096854,41.64,78184.68,0.0,-0.72267,0.00011,23.68912]
[1776846099875,41.64,78187.94,0.0,-0.7223,0.00011,23.70529]
[1776846103035,41.63,78190.23,0.0,-0.72205,0.00011,23.71662]
[1776846103121,41.63,78190.23,0.0,-0.72205,0.00011,23.71662]
[1776846103904,41.63,78198.39,0.0,-0.72112,0.00011,23.7575]
[1776846108600,41.63,78200.38,0.0,-0.72091,0.00011,23.76681]
[1776846112860,41.61,78199.7,0.0,-0.72108,0.00011,23.7596]
[1776846118002,41.57,78200.41,0.0,-0.72121,0.00011,23.75429]
[1776846123037,41.54,78200.9,0.0,-0.72128,0.00011,23.75151]
[1776846128073,41.54,78202.24,0.0,-0.72115,0.00011,23.75751]
[1776846129077,41.54,78202.24,0.0,-0.72115,0.00011,23.75751]
[1776846130087,41.54,78197.07,0.0,-0.72175,0.00011,23.73109]
[1776846132101,41.54,78191.76,0.0,-0.72237,0.00011,23.70367]
[1776846135121,41.53,78188.04,0.0,-0.72282,0.00011,23.68366]
[1776846136129,41.53,78193.89,0.0,-0.72216,0.00011,23.71293]
[1776846141172,41.52,78199.2,0.0,-0.72158,0.00011,23.73882]
[1776846143902,41.5,78200.55,0.0,-0.72155,0.00011,23.74048]
[1776846143935,41.5,78200.55,0.0,-0.72155,0.00011,23.74048]
[1776846143955,41.5,78200.55,0.0,-0.72155,0.00011,23.74048]
[1776846144196,41.49,78200.95,0.0,-0.72156,0.00011,23.73994]
[1776846149233,41.43,78201.16,0.0,-0.72182,0.00011,23.72925]
[1776846154268,41.39,78201.83,0.0,-0.72199,0.00011,23.71953]
[1776846155130,41.39,78201.83,0.0,-0.72199,0.00011,23.71953]
[1776846155275,41.39,78205.61,0.0,-0.72157,0.00011,23.73852]
[1776846157289,41.38,78208.76,0.0,-0.72126,0.00011,23.75232]
[1776846161317,41.37,78204.11,0.0,-0.72181,0.00011,23.72792]
[1776846162733,41.37,78201.6,0.0,-0.7221,0.00011,23.71499]
[1776846163331,41.37,78195.81,0.0,-0.72277,0.00011,23.68539]
[1776846164338,41.37,78185.53,0.0,-0.72395,0.00011,23.63267]
[1776846165344,41.37,78188.55,0.0,-0.72361,0.00011,23.64784]
[1776846166352,41.37,78193.55,0.0,-0.72305,0.00011,23.67306]
[1776846171387,41.36,78195.71,0.0,-0.72284,0.00011,23.6826]
[1776846173401,41.36,78191.3,0.0,-0.72335,0.00011,23.65956]
[1776846175415,41.36,78194.5,0.0,-0.723,0.00011,23.67534]
[1776846180450,41.35,78194.53,0.0,-0.72303,0.00011,23.67412]
[1776846182463,41.35,78191.28,0.0,-0.72341,0.00011,23.657]
[1776846187498,41.34,78194.65,0.0,-0.72306,0.00011,23.67291]
[1776846188506,41.34,78198.63,0.0,-0.72261,0.00011,23.69292]
[1776846189514,41.34,78202.07,0.0,-0.72222,0.00011,23.71015]
[1776846190520,41.34,78206.0,0.0,-0.72177,0.00011,23.73008]
[1776846192534,41.34,78200.8,0.0,-0.72237,0.00011,23.70352]
[1776846193541,41.34,78197.48,0.0,-0.72276,0.00011,23.6863]
[1776846196562,41.33,78192.33,0.0,-0.72337,0.00011,23.65915]
[1776846201597,41.32,78193.65,0.0,-0.72326,0.00011,23.66413]
[1776846203875,41.32,78192.74,0.0,-0.72337,0.00011,23.65919]
[1776846204074,41.32,78192.74,0.0,-0.72337,0.00011,23.65919]
[1776846204095,41.32,78192.74,0.0,-0.72337,0.00011,23.65919]
[1776846204204,41.32,78192.74,0.0,-0.72337,0.00011,23.65919]
[1776846204283,41.32,78182.68,0.0,-0.72453,0.00011,23.60748]
[1776846204437,41.32,78182.68,0.0,-0.72453,0.00011,23.60748]
[1776846204618,41.32,78177.23,0.0,-0.72516,0.00011,23.57931]
[1776846205625,41.32,78170.91,0.0,-0.72589,0.00011,23.54664]
[1776846210934,41.32,78169.28,0.0,-0.72609,0.00011,23.53761]
[1776846210987,41.32,78169.28,0.0,-0.72609,0.00011,23.53761]
[1776846211089,41.31,78169.34,0.0,-0.72611,0.00011,23.53397]
[1776846213681,41.31,78159.75,0.0,-0.72721,0.00011,23.48409]
[1776846214687,41.31,78154.75,0.0,-0.72778,0.00011,23.45815]
[1776846215695,41.31,78150.23,0.0,-0.7283,0.00011,23.43469]
[1776846216943,41.31,78150.23,0.0,-0.7283,0.00011,23.43469]
[1776846218229,41.31,78149.31,0.0,-0.7284,0.00011,23.42987]
[1776846218246,41.31,78149.31,0.0,-0.7284,0.00011,23.42987]
[1776846218654,41.31,78148.64,0.0,-0.72848,0.00011,23.42635]
[1776846218966,41.31,78148.64,0.0,-0.72848,0.00011,23.42635]
[1776846219067,41.31,78143.09,0.0,-0.72911,0.00011,23.39753]
[1776846219892,41.31,78143.09,0.0,-0.72911,0.00011,23.39753]
[1776846219937,41.31,78143.09,0.0,-0.72911,0.00011,23.39753]
[1776846220110,41.31,78143.09,0.0,-0.72911,0.00011,23.39753]
[1776846220172,41.31,78135.72,0.0,-0.72995,0.00011,23.35922]
[1776846221334,41.31,78129.13,0.0,-0.73069,0.00011,23.32493]
[1776846221737,41.31,78118.5,0.0,-0.73189,0.00011,23.26949]
[1776846222744,41.31,78113.16,0.0,-0.7325,0.00011,23.24127]
[1776846223929,41.31,78113.16,0.0,-0.7325,0.00011,23.24127]
[1776846224015,41.31,78113.16,0.0,-0.7325,0.00011,23.24127]
[1776846224020,41.31,78107.37,0.0,-0.73316,0.00011,23.21068]
[1776846224758,41.31,78100.13,0.0,-0.73398,0.00011,23.17244]
[1776846226772,41.31,78096.66,0.0,-0.73438,0.00011,23.15388]
[1776846229793,41.31,78100.42,0.0,-0.73396,0.00011,23.17326]
[1776846231741,41.31,78102.75,0.0,-0.7337,0.00011,23.18537]
[1776846231807,41.3,78104.26,0.0,-0.73354,0.00011,23.19314]
[1776846236009,41.3,78103.91,0.0,-0.73359,0.00011,23.1908]
[1776846238971,41.3,78103.73,0.0,-0.73362,0.00011,23.18934]
[1776846244006,41.3,78100.75,0.0,-0.73397,0.00011,23.1729]
[1776846244403,41.3,78096.02,0.0,-0.73451,0.00011,23.14784]
[1776846244898,41.3,78091.34,0.0,-0.73504,0.00011,23.12304]
[1776846245904,41.29,78085.05,0.0,-0.73576,0.00011,23.08888]
[1776846246912,41.29,78081.33,0.0,-0.73619,0.00011,23.06864]
[1776846247919,41.29,78077.69,0.0,-0.73661,0.00011,23.04901]
[1776846250940,41.29,78074.74,0.0,-0.73695,0.00011,23.03303]
[1776846252954,41.29,78067.31,0.0,-0.73779,0.00011,22.99324]
[1776846253961,41.27,78060.09,0.0,-0.73867,0.00011,22.95117]
[1776846254968,41.27,78056.92,0.0,-0.73903,0.00011,22.93394]
[1776846255975,41.27,78052.35,0.0,-0.73955,0.00011,22.90924]
[1776846258311,41.26,78051.22,0.0,-0.73974,0.00011,22.90047]
[1776846258459,41.25,78049.87,0.0,-0.73995,0.00011,22.89063]
[1776846258996,41.24,78044.31,0.0,-0.74057,0.00011,22.8606]
[1776846260006,41.24,78039.98,0.0,-0.74106,0.00011,22.83716]
[1776846260941,41.24,78039.98,0.0,-0.74106,0.00011,22.83716]
[1776846262940,41.24,78040.88,0.0,-0.74097,0.00011,22.84159]
[1776846266046,41.24,78037.95,0.0,-0.74131,0.00011,22.82507]
[1776846268959,41.24,78038.67,0.0,-0.74124,0.00011,22.82857]
[1776846272277,41.23,78038.13,0.0,-0.74134,0.00011,22.82127]
[1776846272281,41.23,78039.99,0.0,-0.74113,0.00011,22.83108]
[1776846272812,41.23,78039.99,0.0,-0.74113,0.00011,22.83108]
[1776846272979,41.23,78039.99,0.0,-0.74113,0.00011,22.83108]
[1776846273095,41.23,78046.85,0.0,-0.74041,0.00011,22.866]
[1776846274943,41.23,78049.52,0.0,-0.74012,0.00011,22.88009]
[1776846275109,41.22,78054.12,0.0,-0.73966,0.00011,22.90234]
[1776846276115,41.21,78057.23,0.0,-0.73937,0.00011,22.91641]
[1776846279150,41.19,78054.98,0.0,-0.73971,0.00011,22.89994]
[1776846279178,41.18,78051.7,0.0,-0.74013,0.00011,22.88026]
[1776846280144,41.18,78045.1,0.0,-0.74087,0.00011,22.8446]
[1776846283202,41.17,78046.2,0.0,-0.74079,0.00011,22.84845]
[1776846283247,41.16,78049.33,0.0,-0.74049,0.00011,22.86322]
[1776846288237,41.14,78052.41,0.0,-0.74026,0.00011,22.87452]
[1776846291058,41.12,78053.21,0.0,-0.74027,0.00011,22.87418]
[1776846291258,41.11,78050.23,0.0,-0.74065,0.00011,22.85589]
[1776846292265,41.11,78047.07,0.0,-0.74101,0.00011,22.83868]
[1776846297310,41.11,78045.43,0.0,-0.74121,0.00011,22.82891]
[1776846302335,41.1,78043.76,0.0,-0.74142,0.00011,22.81899]
[1776846304349,41.1,78047.79,0.0,-0.74098,0.00011,22.84033]
[1776846306366,41.1,78050.58,0.0,-0.74068,0.00011,22.85493]
[1776846308380,41.1,78046.67,0.0,-0.74112,0.00011,22.83345]
[1776846309708,41.1,78048.97,0.0,-0.74087,0.00011,22.84564]
[1776846310394,41.1,78054.14,0.0,-0.7403,0.00011,22.87323]
[1776846315429,41.09,78059.85,0.0,-0.73969,0.00011,22.90268]
[1776846316436,41.09,78062.75,0.0,-0.73937,0.00011,22.91797]
[1776846319457,41.09,78058.59,0.0,-0.73985,0.00011,22.8948]
[1776846324492,41.08,78056.15,0.0,-0.74015,0.00011,22.88041]
[1776846325498,41.08,78051.44,0.0,-0.74068,0.00011,22.85483]
[1776846326506,41.08,78045.75,0.0,-0.74133,0.00011,22.82396]
[1776846328986,41.08,78047.55,0.0,-0.74113,0.00011,22.83327]
[1776846329528,41.08,78041.19,0.0,-0.74185,0.00011,22.79877]
[1776846331008,41.08,78041.19,0.0,-0.74185,0.00011,22.79877]
[1776846331151,41.08,78041.19,0.0,-0.74185,0.00011,22.79877]
[1776846331160,41.07,78037.09,0.0,-0.74236,0.00011,22.77118]
[1776846332314,41.07,78028.68,0.0,-0.7433,0.00011,22.72557]
[1776846332942,41.07,78028.68,0.0,-0.7433,0.00011,22.72557]
[1776846333453,41.07,78028.68,0.0,-0.7433,0.00011,22.72557]
[1776846337549,41.06,78033.29,0.0,-0.74283,0.00011,22.74856]
[1776846346649,41.03,78030.61,0.0,-0.7433,0.00011,22.72619]
[1776846350677,41.03,78027.84,0.0,-0.74362,0.00011,22.71085]
[1776846356037,41.02,78025.81,0.0,-0.74387,0.00011,22.69846]
[1776846356719,41.02,78018.67,0.0,-0.74467,0.00011,22.65952]
[1776846357725,41.02,78014.71,0.0,-0.74511,0.00011,22.63791]
[1776846359739,41.02,78013.39,0.0,-0.74526,0.00011,22.63073]
[1776846361754,41.02,78019.51,0.0,-0.74458,0.00011,22.66408]
[1776846362761,41.02,78023.26,0.0,-0.74416,0.00011,22.68435]
[1776846363835,41.02,78023.26,0.0,-0.74416,0.00011,22.68435]
[1776846363846,41.02,78024.96,0.0,-0.74397,0.00011,22.69355]
[1776846365781,41.02,78031.04,0.0,-0.7433,0.00011,22.72646]
[1776846370818,41.02,78027.97,0.0,-0.74365,0.00011,22.70942]
[1776846373924,41.02,78028.08,0.0,-0.74364,0.00011,22.70989]
[1776846373950,41.02,78027.13,0.0,-0.74375,0.00011,22.70466]
[1776846376166,41.02,78027.34,0.0,-0.74372,0.00011,22.70574]
[1776846377081,41.02,78026.15,0.0,-0.74386,0.00011,22.69922]
[1776846377136,41.02,78010.18,0.0,-0.74563,0.00011,22.61222]
[1776846377866,41.02,78000.69,0.0,-0.74668,0.00011,22.56042]
[1776846378895,41.02,77997.32,0.0,-0.74705,0.00011,22.54209]
[1776846379611,41.02,77997.32,0.0,-0.74705,0.00011,22.54209]
[1776846380274,41.02,78027.83,0.0,-0.74367,0.00011,22.70855]
[1776846380890,41.02,78037.44,0.0,-0.7426,0.00011,22.76061]
[1776846385925,41.02,78034.39,0.0,-0.74295,0.00011,22.74356]
[1776846389953,41.02,78038.65,0.0,-0.74248,0.00011,22.76625]
[1776846390716,41.02,78038.65,0.0,-0.74248,0.00011,22.76625]
[1776846390938,41.02,78038.65,0.0,-0.74248,0.00011,22.76625]
[1776846390997,41.02,78061.89,0.0,-0.73991,0.00011,22.88784]
[1776846391741,41.02,78061.89,0.0,-0.73991,0.00011,22.88784]
[1776846392128,41.02,78061.89,0.0,-0.73991,0.00011,22.88784]
[1776846392138,41.01,78095.01,0.0,-0.73624,0.00011,23.06265]
[1776846392982,41.0,78098.66,0.0,-0.73583,0.00011,23.08172]
[1776846394762,41.0,78097.37,0.0,-0.73599,0.00011,23.07446]
[1776846396211,41.0,78098.11,0.0,-0.73591,0.00011,23.07802]
[1776846396233,41.0,78098.11,0.0,-0.73591,0.00011,23.07802]
[1776846400951,41.0,78100.15,0.0,-0.7357,0.00011,23.08804]
[1776846407080,41.0,78098.1,0.0,-0.73594,0.00011,23.07691]
[1776846411108,41.0,78093.41,0.0,-0.73647,0.00011,23.05185]
[1776846412692,41.0,78093.07,0.0,-0.73651,0.00011,23.05004]
[1776846413146,41.0,78093.07,0.0,-0.73651,0.00011,23.05004]
[1776846413183,41.0,78091.2,0.0,-0.73672,0.00011,23.04006]
[1776846414130,41.0,78087.39,0.0,-0.73715,0.00011,23.01973]
[1776846416700,41.0,78085.63,0.0,-0.73735,0.00011,23.01041]
[1776846418694,41.0,78086.1,0.0,-0.73729,0.00011,23.01301]
[1776846423193,41.0,78091.04,0.0,-0.73674,0.00011,23.03922]
[1776846425207,41.0,78086.8,0.0,-0.73722,0.00011,23.0164]
[1776846428606,40.99,78087.8,0.0,-0.73711,0.00011,23.02162]
[1776846429235,40.99,78087.03,0.0,-0.7372,0.00011,23.01738]
[1776846429814,40.99,78087.03,0.0,-0.7372,0.00011,23.01738]
[1776846430242,40.99,78079.28,0.0,-0.73807,0.00011,22.97585]
[1776846431250,40.99,78070.95,0.0,-0.73902,0.00011,22.93084]
[1776846434474,40.99,78070.56,0.0,-0.73908,0.00011,22.9279]
[1776846436285,40.98,78073.66,0.0,-0.7388,0.00011,22.94134]
[1776846441320,40.97,78072.11,0.0,-0.73901,0.00011,22.93156]
[1776846446355,40.96,78077.11,0.0,-0.73848,0.00011,22.95696]
[1776846449376,40.96,78081.46,0.0,-0.73801,0.00011,22.97933]
[1776846453404,40.95,78075.82,0.0,-0.7387,0.00011,22.94391]
[1776846454412,40.95,78071.97,0.0,-0.73914,0.00011,22.92292]
[1776846455419,40.95,78064.84,0.0,-0.73995,0.00011,22.88427]
[1776846456426,40.95,78059.77,0.0,-0.74052,0.00011,22.8567]
[1776846461461,40.95,78058.56,0.0,-0.74068,0.00011,22.84917]
[1776846466496,40.94,78058.2,0.0,-0.74074,0.00011,22.84628]
[1776846470524,40.94,78055.34,0.0,-0.74108,0.00011,22.8301]
[1776846471531,40.94,78051.91,0.0,-0.74147,0.00011,22.81138]
[1776846472537,40.93,78046.15,0.0,-0.74214,0.00011,22.7787]
[1776846473545,40.93,78041.84,0.0,-0.74265,0.00011,22.75416]
[1776846474581,40.93,78041.84,0.0,-0.74265,0.00011,22.75416]
[1776846474598,40.93,78041.84,0.0,-0.74265,0.00011,22.75416]
[1776846474552,40.93,78038.35,0.0,-0.74306,0.00011,22.73429]
[1776846474937,40.93,78038.35,0.0,-0.74306,0.00011,22.73429]
[1776846475559,40.92,78035.64,0.0,-0.74338,0.00011,22.71884]
[1776846476692,40.92,78032.96,0.0,-0.74369,0.00011,22.70369]
[1776846480690,40.92,78032.94,0.0,-0.74372,0.00011,22.70226]
[1776846483304,40.91,78034.31,0.0,-0.74358,0.00011,22.70933]
[1776846483615,40.91,78035.09,0.0,-0.74349,0.00011,22.71353]
[1776846488210,40.91,78034.85,0.0,-0.74352,0.00011,22.71204]
[1776846488650,40.91,78033.36,0.0,-0.74369,0.00011,22.70389]
[1776846491671,40.91,78030.03,0.0,-0.74406,0.00011,22.68551]
[1776846496705,40.91,78028.02,0.0,-0.74429,0.00011,22.67442]
[1776846500741,40.91,78024.88,0.0,-0.74464,0.00011,22.65734]
[1776846505778,40.91,78025.74,0.0,-0.74454,0.00011,22.66215]
[1776846506785,40.91,78022.84,0.0,-0.74486,0.00011,22.64635]
[1776846511819,40.91,78023.01,0.0,-0.74487,0.00011,22.64363]
[1776846515560,40.91,78023.13,0.0,-0.74485,0.00011,22.64438]
[1776846515795,40.91,78021.79,0.0,-0.745,0.00011,22.63716]
[1776846516686,40.91,78031.59,0.0,-0.74391,0.00011,22.69066]
[1776846517870,40.91,78039.5,0.0,-0.74302,0.00011,22.73369]
[1776846519641,40.91,78039.5,0.0,-0.74302,0.00011,22.73369]
[1776846524919,40.91,78038.14,0.0,-0.74318,0.00011,22.72598]
[1776846529955,40.91,78039.95,0.0,-0.74299,0.00011,22.73553]
[1776846531063,40.91,78039.95,0.0,-0.74299,0.00011,22.73553]
[1776846531867,40.91,78039.87,0.0,-0.743,0.00011,22.73504]
[1776846531938,40.91,78039.87,0.0,-0.743,0.00011,22.73504]
[1776846531971,40.91,78034.78,0.0,-0.74357,0.00011,22.70729]
[1776846533718,40.91,78034.78,0.0,-0.74357,0.00011,22.70729]
[1776846532977,40.91,78028.84,0.0,-0.74423,0.00011,22.67491]
[1776846537690,40.91,78029.01,0.0,-0.74421,0.00011,22.67585]
[1776846542040,40.91,78025.49,0.0,-0.7446,0.00011,22.65676]
[1776846545061,40.91,78028.25,0.0,-0.74429,0.00011,22.67189]
[1776846550096,40.91,78029.44,0.0,-0.74416,0.00011,22.67842]
[1776846555130,40.91,78026.55,0.0,-0.74448,0.00011,22.66271]
[1776846560166,40.91,78025.04,0.0,-0.74464,0.00011,22.65457]
[1776846565201,40.91,78025.0,0.0,-0.74465,0.00011,22.65447]
[1776846569088,40.91,78026.34,0.0,-0.7445,0.00011,22.66185]
[1776846569229,40.91,78031.42,0.0,-0.74393,0.00011,22.68955]
[1776846573754,40.91,78031.99,0.0,-0.74389,0.00011,22.68875]
[1776846574347,40.91,78019.49,0.0,-0.74529,0.00011,22.62052]
[1776846575271,40.91,78003.65,0.0,-0.74704,0.00011,22.53382]
[1776846576278,40.91,78004.17,0.0,-0.74698,0.00011,22.53682]
[1776846581427,40.91,78004.94,0.0,-0.7469,0.00011,22.54102]
[1776846587354,40.9,78003.36,0.0,-0.74713,0.00011,22.52995]
[1776846588362,40.9,78000.51,0.0,-0.74745,0.00011,22.51401]
[1776846589370,40.9,77997.45,0.0,-0.74779,0.00011,22.49691]
[1776846589822,40.9,77997.45,0.0,-0.74779,0.00011,22.49691]
[1776846590377,40.9,77991.52,0.0,-0.74845,0.00011,22.46402]
[1776846592674,40.9,77989.58,0.0,-0.74867,0.00011,22.45312]
[1776846592677,40.9,77989.28,0.0,-0.74871,0.00011,22.45126]
[1776846596189,40.9,77990.28,0.0,-0.74861,0.00011,22.45615]
[1776846598203,40.89,77990.43,0.0,-0.74861,0.00011,22.45657]
[1776846599440,40.89,77983.98,0.0,-0.74933,0.00011,22.42058]
[1776846600447,40.89,77979.17,0.0,-0.74986,0.00011,22.39385]
[1776846602461,40.89,77984.75,0.0,-0.74925,0.00011,22.42438]
[1776846604475,40.89,77978.47,0.0,-0.74995,0.00011,22.38933]
[1776846609510,40.89,77978.75,0.0,-0.74994,0.00011,22.3902]
[1776846614545,40.88,77976.76,0.0,-0.75017,0.00011,22.37849]
[1776846615552,40.88,77971.94,0.0,-0.7507,0.00011,22.35168]
[1776846618573,40.88,77968.2,0.0,-0.75116,0.00011,22.32904]
[1776846623608,40.87,77967.07,0.0,-0.75132,0.00011,22.32109]
[1776846626629,40.87,77969.75,0.0,-0.75103,0.00011,22.33575]
[1776846631664,40.87,77968.54,0.0,-0.75119,0.00011,22.32479]
[1776846634761,40.87,77969.02,0.0,-0.75114,0.00011,22.32731]
[1776846634685,40.87,77984.78,0.0,-0.74941,0.00011,22.41447]
[1776846634955,40.87,77984.78,0.0,-0.74941,0.00011,22.41447]
[1776846635692,40.87,77998.48,0.0,-0.74789,0.00011,22.48986]
[1776846636437,40.87,77998.48,0.0,-0.74789,0.00011,22.48986]
[1776846636699,40.87,78001.24,0.0,-0.74759,0.00011,22.5048]
[1776846637706,40.87,78005.3,0.0,-0.74715,0.00011,22.52687]
[1776846639720,40.86,78008.36,0.0,-0.74682,0.00011,22.54311]
[1776846641676,40.86,78009.26,0.0,-0.74673,0.00011,22.54776]
[1776846641734,40.86,78014.2,0.0,-0.74618,0.00011,22.57456]
[1776846642741,40.86,78018.08,0.0,-0.74576,0.00011,22.59549]
[1776846647776,40.85,78019.03,0.0,-0.74569,0.00011,22.59895]
[1776846650797,40.85,78022.82,0.0,-0.74529,0.00011,22.61861]
[1776846651804,40.85,78028.05,0.0,-0.74472,0.00011,22.64683]
[1776846653818,40.84,78032.02,0.0,-0.74429,0.00011,22.6677]
[1776846656200,40.84,78031.84,0.0,-0.74433,0.00011,22.66585]
[1776846661876,40.83,78033.66,0.0,-0.74418,0.00011,22.67317]
[1776846666910,40.82,78032.41,0.0,-0.74437,0.00011,22.66418]
[1776846672952,40.81,78033.05,0.0,-0.74435,0.00011,22.66514]
[1776846677987,40.8,78031.1,0.0,-0.74462,0.00011,22.65237]
[1776846683022,40.79,78030.99,0.0,-0.74467,0.00011,22.64971]
[1776846684694,40.79,78030.99,0.0,-0.74467,0.00011,22.64971]
[1776846685296,40.79,78031.41,0.0,-0.74464,0.00011,22.65119]
[1776846685394,40.79,78024.37,0.0,-0.74544,0.00011,22.61222]
[1776846686738,40.79,78016.14,0.0,-0.74636,0.00011,22.56668]
[1776846687368,40.79,78016.14,0.0,-0.74636,0.00011,22.56668]
[1776846689064,40.79,78010.1,0.0,-0.74705,0.00011,22.53282]
[1776846690197,40.79,78010.1,0.0,-0.74705,0.00011,22.53282]
[1776846694100,40.78,78015.72,0.0,-0.74648,0.00011,22.55844]
[1776846699135,40.77,78014.26,0.0,-0.74668,0.00011,22.54892]
[1776846704393,40.77,78012.65,0.0,-0.74688,0.00011,22.5389]
[1776846707191,40.77,78005.48,0.0,-0.7477,0.00011,22.49829]
[1776846708198,40.76,77992.82,0.0,-0.74912,0.00011,22.42786]
[1776846709205,40.76,77990.78,0.0,-0.74935,0.00011,22.41641]
[1776846713233,40.76,77995.35,0.0,-0.74885,0.00011,22.44113]
[1776846716667,40.76,78000.88,0.0,-0.74825,0.00011,22.47121]
[1776846717261,40.76,78004.29,0.0,-0.74787,0.00011,22.48983]
[1776846721289,40.75,78001.18,0.0,-0.74828,0.00011,22.46995]
[1776846725317,40.73,77998.44,0.0,-0.74867,0.00011,22.45068]
[1776846730352,40.72,77997.22,0.0,-0.74888,0.00011,22.44021]
[1776846735386,40.72,77997.91,0.0,-0.74882,0.00011,22.44322]
[1776846740424,40.71,78003.0,0.0,-0.74828,0.00011,22.47054]
[1776846741871,40.71,78008.61,0.0,-0.74765,0.00011,22.50136]
[1776846745459,40.71,78012.07,0.0,-0.74729,0.00011,22.51953]
[1776846749487,40.7,78014.96,0.0,-0.74699,0.00011,22.53447]
[1776846753517,40.7,78011.59,0.0,-0.74741,0.00011,22.51097]
[1776846756739,40.7,78011.97,0.0,-0.74738,0.00011,22.5126]
[1776846756840,40.7,78010.98,0.0,-0.7475,0.00011,22.50689]
[1776846759857,40.7,78010.98,0.0,-0.74751,0.00011,22.50642]
[1776846759958,40.69,78013.07,0.0,-0.74728,0.00011,22.51772]
[1776846760566,40.69,78007.8,0.0,-0.74787,0.00011,22.48837]
[1776846761912,40.69,78002.45,0.0,-0.74847,0.00011,22.45856]
[1776846767615,40.69,78005.02,0.0,-0.74821,0.00011,22.47172]
[1776846769629,40.69,78002.23,0.0,-0.74853,0.00011,22.45588]
[1776846774664,40.68,78001.47,0.0,-0.74863,0.00011,22.45078]
[1776846776677,40.68,78004.2,0.0,-0.74833,0.00011,22.46554]
[1776846778692,40.68,78009.2,0.0,-0.74778,0.00011,22.4928]
[1776846782724,40.68,78004.91,0.0,-0.74828,0.00011,22.46822]
[1776846783731,40.68,78001.1,0.0,-0.74871,0.00011,22.44693]
[1776846787758,40.67,77996.25,0.0,-0.74926,0.00011,22.41938]
[1776846788766,40.67,77991.03,0.0,-0.74984,0.00011,22.39027]
[1776846789773,40.67,77987.06,0.0,-0.75029,0.00011,22.3681]
[1776846791787,40.67,77984.21,0.0,-0.75062,0.00011,22.35137]
[1776846796822,40.67,77981.81,0.0,-0.75089,0.00011,22.33771]
[1776846799842,40.67,77984.76,0.0,-0.75057,0.00011,22.35399]
[1776846801857,40.67,77987.38,0.0,-0.75028,0.00011,22.36844]
[1776846806892,40.67,77989.94,0.0,-0.75001,0.00011,22.38229]
[1776846811927,40.66,77989.91,0.0,-0.75005,0.00011,22.37779]
[1776846814192,40.66,77990.93,0.0,-0.74994,0.00011,22.38327]
[1776846817969,40.66,77984.44,0.0,-0.75066,0.00011,22.3468]
[1776846818976,40.66,77980.44,0.0,-0.75111,0.00011,22.32446]
[1776846822412,40.66,77979.59,0.0,-0.7512,0.00011,22.31966]
[1776846823004,40.66,77979.9,0.0,-0.75117,0.00011,22.32136]
[1776846826192,40.66,77980.03,0.0,-0.75116,0.00011,22.32201]
[1776846828198,40.66,77978.23,0.0,-0.75136,0.00011,22.31193]
[1776846830789,40.66,77973.21,0.0,-0.75191,0.00011,22.2839]
[1776846832068,40.66,77970.19,0.0,-0.75225,0.00011,22.26706]
[1776846837103,40.66,77973.36,0.0,-0.75189,0.00011,22.28491]
[1776846842621,40.66,77973.75,0.0,-0.75185,0.00011,22.28712]
[1776846845159,40.66,77969.35,0.0,-0.75233,0.00011,22.26259]
[1776846850194,40.66,77970.36,0.0,-0.75222,0.00011,22.26838]
[1776846855893,40.66,77972.55,0.0,-0.75198,0.00011,22.28071]
[1776846861613,40.66,77973.53,0.0,-0.75187,0.00011,22.28626]
[1776846863295,40.66,77972.39,0.0,-0.75199,0.00011,22.27991]
[1776846863328,40.66,77978.59,0.0,-0.75131,0.00011,22.3145]
[1776846864940,40.66,77978.59,0.0,-0.75131,0.00011,22.3145]
[1776846865021,40.66,77987.12,0.0,-0.75036,0.00011,22.36199]
[1776846866306,40.66,77990.22,0.0,-0.75002,0.00011,22.37915]
[1776846869586,40.66,77988.23,0.0,-0.75024,0.00011,22.3679]
[1776846870334,40.66,77981.44,0.0,-0.751,0.00011,22.32993]
[1776846871341,40.66,77977.61,0.0,-0.75145,0.00011,22.30465]
[1776846873615,40.66,77977.79,0.0,-0.75143,0.00011,22.30562]
[1776846873667,40.66,77977.35,0.0,-0.75148,0.00011,22.30314]
[1776846877047,40.66,77975.96,0.0,-0.75164,0.00011,22.29537]
[1776846877722,40.66,77975.96,0.0,-0.75164,0.00011,22.29537]
[1776846877800,40.66,77976.65,0.0,-0.75156,0.00011,22.29922]
[1776846881703,40.66,77977.0,0.0,-0.75152,0.00011,22.30116]
[1776846887454,40.66,77976.0,0.0,-0.75163,0.00011,22.29552]
[1776846892489,40.66,77976.78,0.0,-0.75155,0.00011,22.29985]
[1776846897818,40.66,77975.71,0.0,-0.75167,0.00011,22.29386]
[1776846897864,40.66,77976.07,0.0,-0.75163,0.00011,22.29587]
[1776846898531,40.66,77981.99,0.0,-0.75097,0.00011,22.32887]
[1776846903566,40.66,77981.53,0.0,-0.75103,0.00011,22.32611]
[1776846905580,40.66,77978.66,0.0,-0.75134,0.00011,22.31005]
[1776846908600,40.66,77982.53,0.0,-0.75092,0.00011,22.33158]
[1776846913636,40.66,77984.75,0.0,-0.75068,0.00011,22.3437]
[1776846915274,40.66,77985.01,0.0,-0.75065,0.00011,22.3451]
[1776846915866,40.66,78002.2,0.0,-0.74874,0.00011,22.44052]
[1776846916660,40.66,78013.52,0.0,-0.74747,0.00011,22.50346]
[1776846917667,40.66,78015.43,0.0,-0.74725,0.00011,22.51423]
[1776846919666,40.66,78015.03,0.0,-0.74729,0.00011,22.51224]
[1776846922701,40.66,78010.64,0.0,-0.74777,0.00011,22.48883]
[1776846923709,40.66,78014.11,0.0,-0.74738,0.00011,22.5078]
[1776846924716,40.66,78017.46,0.0,-0.74702,0.00011,22.52606]
[1776846929751,40.66,78019.87,0.0,-0.74677,0.00011,22.53808]
[1776846931738,40.66,78020.05,0.0,-0.74676,0.00011,22.5388]
[1776846931839,40.66,78020.05,0.0,-0.74679,0.00011,22.53468]
[1776846941694,40.65,78020.05,0.0,-0.74681,0.00011,22.53388]
[1776846941837,40.65,78013.49,0.0,-0.74758,0.00011,22.49575]
[1776846942844,40.64,78004.21,0.0,-0.74862,0.00011,22.44414]
[1776846943851,40.64,78000.67,0.0,-0.74902,0.00011,22.42433]
[1776846948886,40.64,77999.47,0.0,-0.74917,0.00011,22.41689]
[1776846951907,40.64,77993.24,0.0,-0.74987,0.00011,22.38184]
[1776846952914,40.64,77989.87,0.0,-0.75025,0.00011,22.36298]
[1776846953921,40.64,77986.6,0.0,-0.75061,0.00011,22.3447]
[1776846956942,40.64,77993.36,0.0,-0.74986,0.00011,22.38211]
[1776846961977,40.64,77995.49,0.0,-0.74964,0.00011,22.39342]
[1776846967012,40.63,77995.5,0.0,-0.74965,0.00011,22.3929]
[1776846972047,40.63,77994.15,0.0,-0.74981,0.00011,22.38484]
[1776846973054,40.63,77989.32,0.0,-0.75035,0.00011,22.35787]
[1776846978089,40.63,77989.84,0.0,-0.7503,0.00011,22.36036]
[1776846979702,40.63,77989.87,0.0,-0.7503,0.00011,22.36045]
[1776846982117,40.63,77986.59,0.0,-0.75067,0.00011,22.34196]
[1776846985138,40.63,77979.39,0.0,-0.75147,0.00011,22.30166]
[1776846986145,40.63,77976.31,0.0,-0.75181,0.00011,22.28444]
[1776846986421,40.63,77976.31,0.0,-0.75181,0.00011,22.28444]
[1776846987152,40.63,77976.11,0.0,-0.75183,0.00011,22.28333]
[1776846989713,40.63,77975.63,0.0,-0.75189,0.00011,22.28065]
[1776846991129,40.63,77975.42,0.0,-0.75191,0.00011,22.27948]
[1776846993194,40.63,77970.54,0.0,-0.75247,0.00011,22.24837]
[1776846998238,40.63,77972.05,0.0,-0.7523,0.00011,22.25698]
[1776847003275,40.63,77977.2,0.0,-0.75173,0.00011,22.28586]
[1776847008394,40.63,77977.56,0.0,-0.75169,0.00011,22.28782]
[1776847008495,40.63,77977.6,0.0,-0.75169,0.00011,22.28803]
[1776847011805,40.63,77977.6,0.0,-0.75169,0.00011,22.28803]
[1776847011835,40.63,77977.72,0.0,-0.75168,0.00011,22.28867]
[1776847012338,40.63,77975.02,0.0,-0.75198,0.00011,22.27358]
[1776847013345,40.63,77970.74,0.0,-0.75245,0.00011,22.24966]
[1776847015359,40.63,77974.4,0.0,-0.75204,0.00011,22.27016]
[1776847019387,40.63,77970.83,0.0,-0.75244,0.00011,22.25026]
[1776847020394,40.63,77973.51,0.0,-0.75214,0.00011,22.26525]
[1776847023415,40.63,77977.77,0.0,-0.75167,0.00011,22.28909]
[1776847028412,40.63,77978.47,0.0,-0.75159,0.00011,22.29296]
[1776847028450,40.63,77979.69,0.0,-0.75146,0.00011,22.29975]
[1776847029457,40.63,77985.89,0.0,-0.75077,0.00011,22.33431]
[1776847030464,40.63,77990.61,0.0,-0.75025,0.00011,22.36057]
[1776847032451,40.63,77990.45,0.0,-0.75027,0.00011,22.35962]
[1776847038520,40.63,77992.41,0.0,-0.75006,0.00011,22.36987]
[1776847043555,40.62,77992.59,0.0,-0.75005,0.00011,22.37037]
[1776847044831,40.62,77992.59,0.0,-0.75005,0.00011,22.37037]
[1776847044924,40.62,77989.35,0.0,-0.75042,0.00011,22.35214]
[1776847045568,40.62,77986.24,0.0,-0.75076,0.00011,22.33482]
[1776847048590,40.62,77982.84,0.0,-0.75114,0.00011,22.31569]
[1776847051611,40.62,77989.11,0.0,-0.75048,0.00011,22.34666]
[1776847053625,40.62,77993.51,0.0,-0.74999,0.00011,22.37104]
[1776847056150,40.62,77993.87,0.0,-0.74995,0.00011,22.37295]
[1776847062232,40.62,77996.98,0.0,-0.74962,0.00011,22.38953]
[1776847062688,40.62,77999.27,0.0,-0.74937,0.00011,22.40202]
[1776847063695,40.62,78003.45,0.0,-0.74891,0.00011,22.4251]
[1776847067722,40.61,78007.09,0.0,-0.74852,0.00011,22.44465]
[1776847071491,40.61,78006.62,0.0,-0.74858,0.00011,22.44152]
[1776847071755,40.61,78000.93,0.0,-0.74921,0.00011,22.40994]
[1776847072669,40.61,78000.93,0.0,-0.74921,0.00011,22.40994]
[1776847072761,40.61,77988.88,0.0,-0.75056,0.00011,22.3426]
[1776847073768,40.61,77986.07,0.0,-0.75087,0.00011,22.32687]
[1776847075456,40.61,77988.21,0.0,-0.75064,0.00011,22.33875]
[1776847080818,40.61,77989.84,0.0,-0.75046,0.00011,22.34748]
[1776847085853,40.61,77987.44,0.0,-0.75074,0.00011,22.33382]
[1776847090890,40.61,77988.04,0.0,-0.75067,0.00011,22.33694]
[1776847095925,40.61,77987.13,0.0,-0.75078,0.00011,22.33167]
[1776847100183,40.61,77987.82,0.0,-0.7507,0.00011,22.33541]
[1776847100960,40.61,77994.52,0.0,-0.74996,0.00011,22.37264]
[1776847105995,40.6,77997.05,0.0,-0.74969,0.00011,22.38627]
[1776847111030,40.6,77997.03,0.0,-0.74973,0.00011,22.38185]
[1776847114051,40.6,77993.57,0.0,-0.75012,0.00011,22.36237]
[1776847115058,40.6,77988.48,0.0,-0.75068,0.00011,22.33395]
[1776847117072,40.6,77985.17,0.0,-0.75105,0.00011,22.31545]
[1776847118146,40.6,77985.17,0.0,-0.75105,0.00011,22.31545]
[1776847125128,40.6,77988.05,0.0,-0.75073,0.00011,22.3315]
[1776847126134,40.6,77991.65,0.0,-0.75033,0.00011,22.35154]
[1776847128149,40.6,77988.9,0.0,-0.75064,0.00011,22.33614]
[1776847130167,40.6,77989.77,0.0,-0.75054,0.00011,22.34096]
[1776847131170,40.6,78000.0,0.0,-0.74941,0.00011,22.39782]
[1776847133184,40.6,78000.81,0.0,-0.74932,0.00011,22.40213]
[1776847138218,40.6,78002.84,0.0,-0.74911,0.00011,22.41287]
[1776847143254,40.6,78002.59,0.0,-0.74915,0.00011,22.41095]
[1776847145268,40.6,78005.3,0.0,-0.74885,0.00011,22.42578]
[1776847150304,40.59,78007.87,0.0,-0.74858,0.00011,22.43941]
[1776847153325,40.59,78010.58,0.0,-0.74828,0.00011,22.454]
[1776847156346,40.59,78013.5,0.0,-0.74797,0.00011,22.46971]
[1776847161381,40.59,78010.92,0.0,-0.74827,0.00011,22.45458]
[1776847168173,40.58,78011.06,0.0,-0.74827,0.00011,22.45474]
[1776847168197,40.58,78011.06,0.0,-0.74828,0.00011,22.45427]
[1776847168430,40.58,78016.12,0.0,-0.74772,0.00011,22.48232]
[1776847169437,40.58,78019.49,0.0,-0.74734,0.00011,22.50079]
[1776847174472,40.58,78020.71,0.0,-0.74726,0.00011,22.50261]
[1776847179507,40.57,78019.68,0.0,-0.74739,0.00011,22.49588]
[1776847186557,40.57,78019.68,0.0,-0.74742,0.00011,22.49443]
[1776847190584,40.56,78015.69,0.0,-0.74789,0.00011,22.47149]
[1776847191592,40.56,78012.19,0.0,-0.74828,0.00011,22.4519]
[1776847195559,40.56,78010.99,0.0,-0.74843,0.00011,22.44476]
[1776847195622,40.56,78010.56,0.0,-0.74848,0.00011,22.44221]
[1776847196628,40.56,77996.38,0.0,-0.75006,0.00011,22.36318]
[1776847197635,40.56,77989.76,0.0,-0.7508,0.00011,22.32618]
[1776847200656,40.56,77987.12,0.0,-0.7511,0.00011,22.31132]
[1776847205650,40.56,77985.92,0.0,-0.75123,0.00011,22.30458]
[1776847210328,40.56,77990.06,0.0,-0.75077,0.00011,22.32769]
[1776847211136,40.56,77990.19,0.0,-0.75076,0.00011,22.32838]
[1776847212740,40.56,77994.06,0.0,-0.75033,0.00011,22.34993]
[1776847214754,40.56,77997.48,0.0,-0.74995,0.00011,22.3689]
[1776847217776,40.56,77992.47,0.0,-0.75051,0.00011,22.34079]
[1776847219790,40.56,77989.62,0.0,-0.75083,0.00011,22.32479]
[1776847224825,40.56,77989.16,0.0,-0.75088,0.00011,22.32214]
[1776847225619,40.56,77989.16,0.0,-0.75088,0.00011,22.32214]
[1776847230867,40.56,77988.2,0.0,-0.75099,0.00011,22.31679]
[1776847235903,40.56,77988.26,0.0,-0.75101,0.00011,22.31324]
[1776847240938,40.56,77989.78,0.0,-0.75084,0.00011,22.32174]
[1776847242041,40.56,77989.78,0.0,-0.75084,0.00011,22.32174]
[1776847242952,40.56,78000.7,0.0,-0.74962,0.00011,22.38258]
[1776847243959,40.56,78004.0,0.0,-0.74926,0.00011,22.40087]
[1776847248994,40.56,78005.09,0.0,-0.74915,0.00011,22.40643]
[1776847253766,40.55,78007.63,0.0,-0.74887,0.00011,22.4201]
[1776847254030,40.55,78012.05,0.0,-0.74838,0.00011,22.44453]
[1776847259065,40.55,78014.11,0.0,-0.74817,0.00011,22.45521]
[1776847264100,40.55,78016.3,0.0,-0.74794,0.00011,22.46651]
[1776847269135,40.54,78016.6,0.0,-0.74793,0.00011,22.46727]
[1776847270143,40.54,78012.65,0.0,-0.74837,0.00011,22.44517]
[1776847270801,40.54,78012.65,0.0,-0.74837,0.00011,22.44517]
[1776847271149,40.54,78011.63,0.0,-0.74849,0.00011,22.43935]
[1776847276184,40.54,78011.78,0.0,-0.74849,0.00011,22.43942]
[1776847280212,40.54,78008.44,0.0,-0.74887,0.00011,22.42028]
[1776847281219,40.54,78005.27,0.0,-0.74923,0.00011,22.40251]
[1776847283233,40.54,78002.33,0.0,-0.74956,0.00011,22.38594]
[1776847288269,40.53,78004.56,0.0,-0.74932,0.00011,22.39785]
[1776847292297,40.53,78008.21,0.0,-0.74895,0.00011,22.41384]
[1776847295317,40.53,78005.41,0.0,-0.74927,0.00011,22.3979]
[1776847300353,40.53,78005.94,0.0,-0.74923,0.00011,22.40027]
[1776847305388,40.53,78006.3,0.0,-0.7492,0.00011,22.40169]
[1776847309417,40.52,78003.17,0.0,-0.74956,0.00011,22.3838]
[1776847310424,40.52,77996.59,0.0,-0.75029,0.00011,22.34702]
[1776847311432,40.52,77993.22,0.0,-0.75067,0.00011,22.32816]
[1776847316467,40.52,77991.23,0.0,-0.75089,0.00011,22.31694]
[1776847321502,40.52,77994.17,0.0,-0.75057,0.00011,22.33329]
[1776847322509,40.52,77991.31,0.0,-0.75089,0.00011,22.31729]
[1776847327544,40.52,77990.41,0.0,-0.75099,0.00011,22.31225]
[1776847330565,40.52,77987.57,0.0,-0.7513,0.00011,22.29638]
[1776847335601,40.52,77988.03,0.0,-0.75125,0.00011,22.29906]
[1776847340635,40.52,77987.31,0.0,-0.75133,0.00011,22.29507]
[1776847345671,40.52,77989.48,0.0,-0.75109,0.00011,22.30727]
[1776847350706,40.52,77989.7,0.0,-0.75106,0.00011,22.30849]
[1776847355741,40.52,77989.92,0.0,-0.75106,0.00011,22.30586]
[1776847360775,40.52,77990.28,0.0,-0.75102,0.00011,22.30789]
[1776847365816,40.52,77991.99,0.0,-0.75083,0.00011,22.31746]
[1776847370851,40.52,77989.51,0.0,-0.75111,0.00011,22.30358]
[1776847372524,40.52,77986.39,0.0,-0.75146,0.00011,22.28613]
[1776847377900,40.52,77987.02,0.0,-0.75138,0.00011,22.28983]
[1776847380921,40.53,77991.08,0.0,-0.75093,0.00011,22.3126]
[1776847382935,40.53,77994.14,0.0,-0.75059,0.00011,22.32969]
[1776847384949,40.52,77987.12,0.0,-0.75137,0.00011,22.29042]
[1776847389984,40.53,77987.34,0.0,-0.75134,0.00011,22.29174]
[1776847395020,40.53,77987.44,0.0,-0.75133,0.00011,22.2924]
[1776847397958,40.53,77987.23,0.0,-0.75135,0.00011,22.29127]
[1776847402069,40.53,77983.94,0.0,-0.75172,0.00011,22.27301]
[1776847407129,40.53,77986.71,0.0,-0.7514,0.00011,22.28869]
[1776847408918,40.53,77986.58,0.0,-0.75142,0.00011,22.28798]
[1776847414178,40.53,77986.02,0.0,-0.7515,0.00011,22.28108]
[1776847419213,40.53,77984.12,0.0,-0.75171,0.00011,22.27067]
[1776847421033,40.53,77984.53,0.0,-0.75166,0.00011,22.27301]
[1776847424248,40.53,77980.07,0.0,-0.75215,0.00011,22.24826]
[1776847429284,40.53,77980.43,0.0,-0.75211,0.00011,22.2506]
[1776847433312,40.53,77977.27,0.0,-0.75245,0.00011,22.2332]
[1776847434972,40.53,77977.16,0.0,-0.75246,0.00011,22.23267]
[1776847435326,40.53,77976.7,0.0,-0.75251,0.00011,22.23018]
[1776847437442,40.53,77977.05,0.0,-0.75247,0.00011,22.23223]
[1776847441436,40.53,77974.97,0.0,-0.75269,0.00011,22.22097]
[1776847445483,40.54,77975.21,0.0,-0.75266,0.00011,22.22273]
[1776847445539,40.54,77976.99,0.0,-0.75246,0.00011,22.23281]
[1776847446403,40.54,77982.62,0.0,-0.75183,0.00011,22.26444]
[1776847450431,40.54,77986.54,0.0,-0.75139,0.00011,22.28657]
[1776847453280,40.54,77986.55,0.0,-0.75139,0.00011,22.28668]
[1776847453452,40.54,77981.34,0.0,-0.75197,0.00011,22.25755]
[1776847454459,40.54,77977.1,0.0,-0.75244,0.00011,22.23386]
[1776847459494,40.54,77974.91,0.0,-0.75267,0.00011,22.22206]
[1776847464531,40.54,77974.74,0.0,-0.75268,0.00011,22.22159]
[1776847465538,40.54,77970.75,0.0,-0.75312,0.00011,22.1993]
[1776847470573,40.54,77970.59,0.0,-0.75312,0.00011,22.19898]
[1776847475608,40.55,77972.22,0.0,-0.75296,0.00011,22.20482]
[1776847478629,40.55,77969.26,0.0,-0.75328,0.00011,22.18855]
[1776847483665,40.55,77970.32,0.0,-0.75315,0.00011,22.19511]
[1776847488700,40.55,77965.74,0.0,-0.75364,0.00011,22.16997]
[1776847493734,40.55,77965.49,0.0,-0.75366,0.00011,22.16928]
[1776847496756,40.56,77962.6,0.0,-0.75397,0.00011,22.15348]
[1776847498770,40.56,77957.66,0.0,-0.75451,0.00011,22.12604]
[1776847501796,40.56,77962.07,0.0,-0.75401,0.00011,22.15144]
[1776847502803,40.56,77971.35,0.0,-0.75298,0.00011,22.20372]
[1776847504817,40.56,77971.81,0.0,-0.75292,0.00011,22.20651]
[1776847509852,40.56,77971.29,0.0,-0.75297,0.00011,22.20415]
[1776847515629,40.56,77972.16,0.0,-0.75286,0.00011,22.20943]
[1776847518915,40.57,77964.74,0.0,-0.75367,0.00011,22.16828]
[1776847519922,40.57,77960.06,0.0,-0.75419,0.00011,22.14212]
[1776847524957,40.57,77961.21,0.0,-0.75404,0.00011,22.1494]
[1776847529992,40.57,77959.46,0.0,-0.75422,0.00011,22.14036]
[1776847532137,40.57,77958.53,0.0,-0.75435,0.00011,22.13143]
[1776847532203,40.57,77968.2,0.0,-0.75327,0.00011,22.1861]
[1776847533697,40.57,77975.09,0.0,-0.7525,0.00011,22.22484]
[1776847534020,40.57,77981.12,0.0,-0.75184,0.00011,22.25858]
[1776847535027,40.58,77985.85,0.0,-0.75131,0.00011,22.28509]
[1776847537041,40.58,77991.6,0.0,-0.75067,0.00011,22.31723]
[1776847542704,40.57,77992.52,0.0,-0.75057,0.00011,22.32225]
[1776847548118,40.57,77991.85,0.0,-0.75065,0.00011,22.3183]
[1776847553153,40.57,77991.31,0.0,-0.75071,0.00011,22.31512]
[1776847558188,40.57,77992.08,0.0,-0.75063,0.00011,22.31928]
[1776847560304,40.57,77992.15,0.0,-0.75062,0.00011,22.31964]
[1776847560316,40.57,77991.99,0.0,-0.75064,0.00011,22.31872]
[1776847561209,40.57,77988.45,0.0,-0.75104,0.00011,22.29894]
[1776847563223,40.57,77985.52,0.0,-0.75136,0.00011,22.28257]
[1776847566244,40.57,77989.25,0.0,-0.75095,0.00011,22.3034]
[1776847571279,40.57,77989.16,0.0,-0.75096,0.00011,22.30281]
[1776847573495,40.57,77989.18,0.0,-0.75096,0.00011,22.3029]
[1776847574300,40.57,77980.94,0.0,-0.75187,0.00011,22.25682]
[1776847575117,40.57,77980.94,0.0,-0.75187,0.00011,22.25682]
[1776847575307,40.57,77977.29,0.0,-0.75228,0.00011,22.23642]
[1776847577141,40.57,77976.66,0.0,-0.75235,0.00011,22.23294]
[1776847577321,40.57,77976.26,0.0,-0.75239,0.00011,22.23075]
[1776847582356,40.57,77978.69,0.0,-0.75211,0.00011,22.24458]
[1776847585537,40.57,77988.88,0.0,-0.75098,0.00011,22.3016]
[1776847586384,40.57,77995.91,0.0,-0.7502,0.00011,22.34078]
[1776847587446,40.57,77995.91,0.0,-0.7502,0.00011,22.34078]
[1776847587538,40.57,78000.76,0.0,-0.74966,0.00011,22.36771]
[1776847593436,40.57,78001.44,0.0,-0.74963,0.00011,22.36703]
[1776847598475,40.57,78001.52,0.0,-0.74963,0.00011,22.36698]
[1776847603653,40.57,77999.94,0.0,-0.74981,0.00011,22.35781]
[1776847608545,40.57,77996.02,0.0,-0.75026,0.00011,22.33554]
[1776847613584,40.56,77995.77,0.0,-0.75029,0.00011,22.33384]
[1776847617612,40.56,77999.81,0.0,-0.74985,0.00011,22.35608]
[1776847621640,40.56,78003.9,0.0,-0.7494,0.00011,22.3785]
[1776847626674,40.56,78004.58,0.0,-0.74933,0.00011,22.38177]
[1776847631710,40.56,78005.96,0.0,-0.74919,0.00011,22.38892]
[1776847636745,40.56,78007.56,0.0,-0.74902,0.00011,22.3973]
[1776847641780,40.55,78007.39,0.0,-0.74905,0.00011,22.39577]
[1776847644801,40.55,78001.22,0.0,-0.74975,0.00011,22.36112]
[1776847649837,40.55,78000.27,0.0,-0.74986,0.00011,22.35549]
[1776847652858,40.55,78004.31,0.0,-0.74944,0.00011,22.37389]
[1776847658902,40.55,78005.31,0.0,-0.74934,0.00011,22.37887]
[1776847663935,40.55,78002.85,0.0,-0.74963,0.00011,22.36471]
[1776847665948,40.55,77998.31,0.0,-0.75014,0.00011,22.33927]
[1776847671991,40.55,77997.0,0.0,-0.75029,0.00011,22.33166]
[1776847677026,40.54,77997.91,0.0,-0.75019,0.00011,22.33649]
[1776847679040,40.54,78001.03,0.0,-0.74985,0.00011,22.35377]
[1776847680047,40.54,78005.53,0.0,-0.74935,0.00011,22.37875]
[1776847683068,40.54,78000.53,0.0,-0.74991,0.00011,22.35062]
[1776847684075,40.54,77997.01,0.0,-0.7503,0.00011,22.33093]
[1776847689109,40.54,77999.34,0.0,-0.75005,0.00011,22.34364]
[1776847694145,40.54,78001.87,0.0,-0.74978,0.00011,22.3574]
[1776847699180,40.54,78003.19,0.0,-0.74964,0.00011,22.36437]
[1776847704215,40.54,78000.65,0.0,-0.74993,0.00011,22.3498]
[1776847709250,40.54,78001.68,0.0,-0.74982,0.00011,22.35518]
[1776847714287,40.53,77999.59,0.0,-0.75009,0.00011,22.33927]
[1776847720328,40.53,77998.14,0.0,-0.75026,0.00011,22.33078]
[1776847721741,40.53,77998.14,0.0,-0.75026,0.00011,22.33078]
[1776847722276,40.53,77996.54,0.0,-0.75044,0.00011,22.3218]
[1776847722534,40.53,77996.54,0.0,-0.75044,0.00011,22.3218]
[1776847722560,40.53,77979.45,0.0,-0.75234,0.00011,22.22618]
[1776847723349,40.53,77969.11,0.0,-0.75348,0.00011,22.16822]
[1776847724355,40.53,77969.59,0.0,-0.75343,0.00011,22.17104]
[1776847725442,40.53,77969.59,0.0,-0.75343,0.00011,22.17104]
[1776847731947,40.54,77968.66,0.0,-0.75352,0.00011,22.16653]
[1776847736440,40.54,77971.76,0.0,-0.75316,0.00011,22.18465]
[1776847741475,40.54,77971.74,0.0,-0.75315,0.00011,22.1851]
[1776847748524,40.54,77973.23,0.0,-0.75297,0.00011,22.19425]
[1776847749531,40.54,77977.79,0.0,-0.75246,0.00011,22.21992]
[1776847751251,40.54,77979.64,0.0,-0.75225,0.00011,22.23037]
[1776847751937,40.54,77979.64,0.0,-0.75225,0.00011,22.23037]
[1776847751852,40.54,77986.09,0.0,-0.75154,0.00011,22.26653]
[1776847752552,40.54,77990.19,0.0,-0.75108,0.00011,22.28948]
[1776847756580,40.54,77993.15,0.0,-0.75075,0.00011,22.30597]
[1776847761615,40.54,77992.49,0.0,-0.75083,0.00011,22.30222]
[1776847766650,40.54,77991.97,0.0,-0.75089,0.00011,22.29925]
[1776847771685,40.54,77991.74,0.0,-0.75094,0.00011,22.29406]
[1776847773439,40.54,77990.88,0.0,-0.75103,0.00011,22.28925]
[1776847773921,40.54,77991.52,0.0,-0.75096,0.00011,22.29283]
[1776847779776,40.54,77991.15,0.0,-0.751,0.00011,22.29074]
[1776847784811,40.54,77993.54,0.0,-0.75074,0.00011,22.30406]
[1776847787832,40.54,77996.59,0.0,-0.7504,0.00011,22.32102]
[1776847792869,40.54,77996.63,0.0,-0.7504,0.00011,22.32105]
[1776847794884,40.54,77993.56,0.0,-0.75074,0.00011,22.30386]
[1776847796898,40.54,77996.2,0.0,-0.75045,0.00011,22.31856]
[1776847799487,40.54,77997.3,0.0,-0.75033,0.00011,22.32464]
[1776847799921,40.54,77986.41,0.0,-0.75154,0.00011,22.26378]
[1776847800929,40.54,77980.43,0.0,-0.7522,0.00011,22.23034]
[1776847801936,40.54,77984.63,0.0,-0.75174,0.00011,22.25393]
[1776847803531,40.54,77986.9,0.0,-0.75148,0.00011,22.26667]
[1776847807243,40.54,77989.56,0.0,-0.75119,0.00011,22.28163]
[1776847811000,40.54,77993.97,0.0,-0.75069,0.00011,22.30634]
[1776847816034,40.54,77993.79,0.0,-0.75071,0.00011,22.3053]
[1776847819056,40.54,77989.32,0.0,-0.75121,0.00011,22.28033]
[1776847824091,40.54,77989.91,0.0,-0.75114,0.00011,22.28374]
[1776847829133,40.54,77993.06,0.0,-0.75079,0.00011,22.30142]
[1776847834168,40.54,77994.78,0.0,-0.75063,0.00011,22.30714]
[1776847838196,40.54,77997.87,0.0,-0.75028,0.00011,22.32432]
[1776847843232,40.54,77995.4,0.0,-0.75056,0.00011,22.31044]
[1776847844239,40.54,77992.33,0.0,-0.7509,0.00011,22.29329]
[1776847845246,40.54,77989.54,0.0,-0.75121,0.00011,22.27771]
[1776847850281,40.54,77989.29,0.0,-0.75124,0.00011,22.27642]
[1776847855317,40.54,77990.11,0.0,-0.75115,0.00011,22.28111]
[1776847860351,40.54,77989.72,0.0,-0.75119,0.00011,22.27901]
[1776847864381,40.54,77985.67,0.0,-0.75164,0.00011,22.25643]
[1776847869418,40.54,77988.56,0.0,-0.75131,0.00011,22.27279]
[1776847872438,40.54,77992.21,0.0,-0.7509,0.00011,22.29323]
[1776847874456,40.54,77995.71,0.0,-0.75051,0.00011,22.31275]
[1776847875463,40.54,77998.59,0.0,-0.75019,0.00011,22.3288]
[1776847880498,40.54,77997.01,0.0,-0.75038,0.00011,22.31971]
[1776847882512,40.54,77999.77,0.0,-0.75007,0.00011,22.335]
[1776847887547,40.54,77998.95,0.0,-0.75017,0.00011,22.33008]
[1776847892582,40.54,77998.43,0.0,-0.75026,0.00011,22.32301]
[1776847897617,40.54,77999.02,0.0,-0.7502,0.00011,22.326]
[1776847900637,40.54,78002.42,0.0,-0.74983,0.00011,22.34474]
[1776847905673,40.54,78002.1,0.0,-0.74987,0.00011,22.34254]
[1776847910707,40.54,78002.8,0.0,-0.7498,0.00011,22.34601]
[1776847916751,40.53,78003.24,0.0,-0.74976,0.00011,22.34796]
[1776847921786,40.53,78003.34,0.0,-0.74976,0.00011,22.34811]
[1776847926821,40.53,78004.37,0.0,-0.74965,0.00011,22.35346]
[1776847928835,40.53,78008.91,0.0,-0.74915,0.00011,22.37858]
[1776847933870,40.53,78010.8,0.0,-0.74895,0.00011,22.38856]
[1776847936891,40.53,78014.56,0.0,-0.74854,0.00011,22.40911]
[1776847937990,40.53,78014.56,0.0,-0.74854,0.00011,22.40911]
[1776847938033,40.53,78017.77,0.0,-0.74818,0.00011,22.42681]
[1776847943940,40.52,78015.25,0.0,-0.74848,0.00011,22.41188]
[1776847947968,40.52,78020.25,0.0,-0.74793,0.00011,22.43907]
[1776847949907,40.52,78021.44,0.0,-0.7478,0.00011,22.4455]
[1776847950191,40.52,78021.44,0.0,-0.7478,0.00011,22.4455]
[1776847949984,40.52,78027.19,0.0,-0.74716,0.00011,22.47719]
[1776847950991,40.52,78035.15,0.0,-0.74627,0.00011,22.52102]
[1776847951997,40.52,78041.28,0.0,-0.74562,0.00011,22.55076]
[1776847953700,40.52,78041.25,0.0,-0.74563,0.00011,22.5503]
[1776847956026,40.51,78046.38,0.0,-0.74507,0.00011,22.57771]
[1776847957032,40.51,78049.98,0.0,-0.74467,0.00011,22.59723]
[1776847962084,40.51,78050.17,0.0,-0.74468,0.00011,22.59661]
[1776847967153,40.5,78050.16,0.0,-0.74472,0.00011,22.59491]
[1776847972188,40.49,78050.35,0.0,-0.74473,0.00011,22.59433]
[1776847977223,40.49,78049.75,0.0,-0.74484,0.00011,22.58941]
[1776847982271,40.48,78053.21,0.0,-0.74448,0.00011,22.60688]
[1776847983265,40.48,78059.91,0.0,-0.74372,0.00011,22.64386]
[1776847984272,40.48,78062.7,0.0,-0.7434,0.00011,22.65925]
[1776847985749,40.48,78062.7,0.0,-0.7434,0.00011,22.65925]
[1776847986213,40.48,78062.7,0.0,-0.7434,0.00011,22.65925]
[1776847986260,40.48,78063.65,0.0,-0.74329,0.00011,22.66456]
[1776847986375,40.48,78063.65,0.0,-0.74329,0.00011,22.66456]
[1776847986477,40.48,78071.89,0.0,-0.74236,0.00011,22.70977]
[1776847987293,40.48,78078.35,0.0,-0.74163,0.00011,22.74512]
[1776847992329,40.48,78080.29,0.0,-0.74141,0.00011,22.75546]
[1776847996949,40.48,78080.77,0.0,-0.74136,0.00011,22.75792]
[1776847997365,40.48,78084.38,0.0,-0.74096,0.00011,22.77752]
[1776848002399,40.48,78084.21,0.0,-0.74098,0.00011,22.7762]
[1776848007435,40.48,78082.84,0.0,-0.74115,0.00011,22.76834]
[1776848009449,40.47,78078.74,0.0,-0.74162,0.00011,22.74578]
[1776848010785,40.47,78075.48,0.0,-0.74199,0.00011,22.72787]
[1776848016497,40.47,78075.4,0.0,-0.74203,0.00011,22.72347]
[1776848019694,40.47,78077.05,0.0,-0.74184,0.00011,22.73245]
[1776848025564,40.47,78078.97,0.0,-0.74163,0.00011,22.74265]
[1776848030600,40.47,78080.16,0.0,-0.7415,0.00011,22.74894]
[1776848035635,40.47,78078.56,0.0,-0.74168,0.00011,22.73994]
[1776848041251,40.47,78076.52,0.0,-0.74192,0.00011,22.72857]
[1776848046535,40.47,78076.77,0.0,-0.7419,0.00011,22.72975]
[1776848051747,40.47,78076.72,0.0,-0.74191,0.00011,22.72927]
[1776848056782,40.47,78075.79,0.0,-0.74202,0.00011,22.724]
[1776848061816,40.47,78075.89,0.0,-0.74201,0.00011,22.72439]
[1776848066852,40.47,78075.2,0.0,-0.74209,0.00011,22.72046]
[1776848070882,40.47,78070.11,0.0,-0.74267,0.00011,22.69244]
[1776848075917,40.47,78068.82,0.0,-0.74284,0.00011,22.68157]
[1776848080952,40.47,78069.09,0.0,-0.74281,0.00011,22.68311]
[1776848083159,40.47,78069.07,0.0,-0.74281,0.00011,22.68302]
[1776848083744,40.47,78066.7,0.0,-0.74308,0.00011,22.67002]
[1776848083973,40.47,78061.32,0.0,-0.74369,0.00011,22.64049]
[1776848085687,40.47,78059.57,0.0,-0.74388,0.00011,22.63092]
[1776848087689,40.47,78060.1,0.0,-0.74382,0.00011,22.63398]
[1776848093036,40.47,78061.54,0.0,-0.74365,0.00011,22.6421]
[1776848098070,40.47,78061.34,0.0,-0.74368,0.00011,22.64064]
[1776848103106,40.46,78061.46,0.0,-0.74369,0.00011,22.64051]
[1776848108141,40.46,78062.27,0.0,-0.74361,0.00011,22.64417]
[1776848111162,40.46,78066.79,0.0,-0.74311,0.00011,22.66852]
[1776848111798,40.46,78066.79,0.0,-0.74311,0.00011,22.66852]
[1776848111986,40.46,78066.79,0.0,-0.74311,0.00011,22.66852]
[1776848112169,40.46,78069.54,0.0,-0.7428,0.00011,22.68343]
[1776848112986,40.46,78069.54,0.0,-0.7428,0.00011,22.68343]
[1776848113183,40.46,78071.74,0.0,-0.74255,0.00011,22.69552]
[1776848114183,40.46,78074.74,0.0,-0.74221,0.00011,22.71196]
[1776848115973,40.46,78075.08,0.0,-0.74218,0.00011,22.71381]
[1776848116196,40.46,78075.63,0.0,-0.74211,0.00011,22.7168]
[1776848121231,40.46,78075.71,0.0,-0.74211,0.00011,22.71713]
[1776848128282,40.46,78076.12,0.0,-0.74207,0.00011,22.71918]
[1776848131303,40.46,78078.84,0.0,-0.74178,0.00011,22.73014]
[1776848136339,40.46,78078.94,0.0,-0.74178,0.00011,22.73046]
[1776848138353,40.45,78075.7,0.0,-0.74215,0.00011,22.71264]
[1776848139361,40.45,78071.39,0.0,-0.74264,0.00011,22.68898]
[1776848143388,40.46,78068.54,0.0,-0.74296,0.00011,22.67339]
[1776848146682,40.46,78066.27,0.0,-0.74321,0.00011,22.661]
[1776848151386,40.46,78064.25,0.0,-0.74344,0.00011,22.65004]
[1776848151449,40.46,78060.49,0.0,-0.74386,0.00011,22.62947]
[1776848152457,40.46,78057.46,0.0,-0.74421,0.00011,22.61274]
[1776848153708,40.46,78057.46,0.0,-0.74421,0.00011,22.61274]
[1776848157691,40.45,78054.94,0.0,-0.74451,0.00011,22.59784]
[1776848163534,40.45,78053.03,0.0,-0.74473,0.00011,22.58721]
[1776848168569,40.45,78057.12,0.0,-0.74427,0.00011,22.60994]
[1776848173604,40.45,78058.15,0.0,-0.74415,0.00011,22.61566]
[1776848175617,40.45,78061.56,0.0,-0.74376,0.00011,22.63444]
[1776848180653,40.45,78059.51,0.0,-0.74399,0.00011,22.62314]
[1776848186695,40.45,78059.92,0.0,-0.74395,0.00011,22.62539]
[1776848191730,40.45,78056.77,0.0,-0.74433,0.00011,22.60418]
[1776848196765,40.45,78054.39,0.0,-0.7446,0.00011,22.59115]
[1776848201800,40.45,78052.05,0.0,-0.74486,0.00011,22.57838]
[1776848206835,40.45,78051.12,0.0,-0.74496,0.00011,22.57345]
[1776848211870,40.46,78051.28,0.0,-0.74494,0.00011,22.57456]
[1776848216905,40.46,78051.27,0.0,-0.74494,0.00011,22.57466]
[1776848219926,40.46,78048.29,0.0,-0.74527,0.00011,22.55831]
[1776848221940,40.46,78044.01,0.0,-0.74575,0.00011,22.53477]
[1776848222947,40.46,78037.75,0.0,-0.74645,0.00011,22.5002]
[1776848223953,40.46,78033.81,0.0,-0.74689,0.00011,22.47849]
[1776848228989,40.46,78032.71,0.0,-0.747,0.00011,22.47307]
[1776848232011,40.46,78042.66,0.0,-0.74589,0.00011,22.52797]
[1776848233017,40.46,78050.03,0.0,-0.74505,0.00011,22.56886]
[1776848238061,40.46,78048.41,0.0,-0.74522,0.00011,22.56053]
[1776848239068,40.46,78055.1,0.0,-0.74446,0.00011,22.59757]
[1776848240075,40.46,78064.08,0.0,-0.74345,0.00011,22.64709]
[1776848242089,40.46,78066.11,0.0,-0.74321,0.00011,22.65832]
[1776848246236,40.46,78066.33,0.0,-0.74319,0.00011,22.65963]
[1776848246347,40.46,78072.38,0.0,-0.7425,0.00011,22.69287]
[1776848247123,40.46,78079.47,0.0,-0.7417,0.00011,22.7317]
[1776848248216,40.46,78079.47,0.0,-0.7417,0.00011,22.7317]
[1776848250145,40.46,78076.59,0.0,-0.74203,0.00011,22.71581]
[1776848253166,40.46,78073.28,0.0,-0.74243,0.00011,22.69378]
[1776848258201,40.46,78072.03,0.0,-0.74257,0.00011,22.68691]
[1776848259208,40.46,78069.22,0.0,-0.74289,0.00011,22.6715]
[1776848264243,40.46,78069.92,0.0,-0.74281,0.00011,22.67546]
[1776848265389,40.46,78069.92,0.0,-0.74281,0.00011,22.67546]
[1776848266256,40.46,78064.76,0.0,-0.74339,0.00011,22.64717]
[1776848271292,40.47,78064.04,0.0,-0.74347,0.00011,22.64348]
[1776848276327,40.47,78064.3,0.0,-0.74343,0.00011,22.64517]
[1776848281362,40.47,78064.54,0.0,-0.7434,0.00011,22.64675]
[1776848286098,40.47,78064.99,0.0,-0.74334,0.00011,22.64942]
[1776848286269,40.47,78064.99,0.0,-0.74334,0.00011,22.64942]
[1776848286397,40.47,78060.52,0.0,-0.74385,0.00011,22.62489]
[1776848287404,40.47,78057.47,0.0,-0.74419,0.00011,22.60818]
[1776848289700,40.47,78055.84,0.0,-0.74438,0.00011,22.59908]
[1776848292438,40.47,78060.16,0.0,-0.74389,0.00011,22.62271]
[1776848294452,40.47,78063.03,0.0,-0.74357,0.00011,22.63833]
[1776848299492,40.46,78064.61,0.0,-0.7434,0.00011,22.64655]
[1776848302124,40.46,78065.29,0.0,-0.74333,0.00011,22.65008]
[1776848302514,40.46,78066.78,0.0,-0.74316,0.00011,22.65816]
[1776848307549,40.46,78068.97,0.0,-0.74291,0.00011,22.67034]
[1776848312584,40.46,78068.53,0.0,-0.74299,0.00011,22.6642]
[1776848317619,40.47,78069.09,0.0,-0.74292,0.00011,22.66743]
[1776848322653,40.47,78068.94,0.0,-0.74293,0.00011,22.66675]
[1776848327688,40.47,78068.03,0.0,-0.74303,0.00011,22.66192]
[1776848332724,40.47,78068.08,0.0,-0.74302,0.00011,22.66237]
[1776848333695,40.47,78068.08,0.0,-0.74302,0.00011,22.66237]
[1776848338768,40.47,78068.07,0.0,-0.74302,0.00011,22.6625]
[1776848343803,40.47,78067.37,0.0,-0.7431,0.00011,22.65884]
[1776848348838,40.47,78069.93,0.0,-0.7428,0.00011,22.67307]
[1776848353873,40.47,78072.12,0.0,-0.74255,0.00011,22.68515]
[1776848357901,40.47,78068.46,0.0,-0.74297,0.00011,22.66508]
[1776848359202,40.47,78068.46,0.0,-0.74297,0.00011,22.66508]
[1776848360922,40.47,78061.66,0.0,-0.74373,0.00011,22.62781]
[1776848365732,40.47,78060.05,0.0,-0.74393,0.00011,22.61836]
[1776848365957,40.47,78068.55,0.0,-0.74297,0.00011,22.66472]
[1776848366964,40.46,78071.55,0.0,-0.74264,0.00011,22.68083]
[1776848367971,40.46,78068.54,0.0,-0.74299,0.00011,22.66391]
[1776848369107,40.46,78068.54,0.0,-0.74299,0.00011,22.66391]
[1776848377034,40.45,78073.85,0.0,-0.7425,0.00011,22.68517]
[1776848382069,40.44,78074.53,0.0,-0.74247,0.00011,22.68681]
[1776848387104,40.43,78074.0,0.0,-0.74258,0.00011,22.68184]
[1776848390018,40.43,78074.48,0.0,-0.74254,0.00011,22.68365]
[1776848390125,40.43,78065.25,0.0,-0.74359,0.00011,22.63293]
[1776848391131,40.42,78054.61,0.0,-0.74481,0.00011,22.57351]
[1776848392139,40.42,78055.2,0.0,-0.74475,0.00011,22.57646]
[1776848394148,40.42,78052.91,0.0,-0.74501,0.00011,22.56352]
[1776848394153,40.42,78052.74,0.0,-0.74503,0.00011,22.56273]
[1776848395179,40.42,78052.74,0.0,-0.74503,0.00011,22.56273]
[1776848395272,40.42,78033.31,0.0,-0.74723,0.00011,22.45483]
[1776848396167,40.42,78023.42,0.0,-0.74834,0.00011,22.39967]
[1776848397174,40.42,78026.81,0.0,-0.74796,0.00011,22.41862]
[1776848398255,40.42,78026.81,0.0,-0.74796,0.00011,22.41862]
[1776848398278,40.42,78030.53,0.0,-0.74754,0.00011,22.43937]
[1776848399188,40.42,78025.7,0.0,-0.74808,0.00011,22.41256]
[1776848400564,40.42,78025.7,0.0,-0.74808,0.00011,22.41256]
[1776848400638,40.42,78025.7,0.0,-0.74808,0.00011,22.41256]
[1776848400675,40.42,78020.32,0.0,-0.74869,0.00011,22.38268]
[1776848401202,40.42,78012.5,0.0,-0.74956,0.00011,22.33917]
[1776848402209,40.42,78008.64,0.0,-0.74999,0.00011,22.31756]
[1776848403216,40.42,78003.97,0.0,-0.75052,0.00011,22.29141]
[1776848404211,40.42,78003.97,0.0,-0.75052,0.00011,22.29141]
[1776848408213,40.42,78004.64,0.0,-0.75044,0.00011,22.29521]
[1776848410948,40.42,78007.41,0.0,-0.75013,0.00011,22.31065]
[1776848416307,40.42,78007.47,0.0,-0.75013,0.00011,22.31085]
[1776848421342,40.42,78007.87,0.0,-0.75009,0.00011,22.31295]
[1776848426377,40.42,78012.0,0.0,-0.74963,0.00011,22.33589]
[1776848427384,40.42,78016.62,0.0,-0.74911,0.00011,22.36162]
[1776848432419,40.42,78015.46,0.0,-0.74928,0.00011,22.35091]
[1776848433129,40.42,78015.46,0.0,-0.74928,0.00011,22.35091]
[1776848433426,40.42,78016.92,0.0,-0.74911,0.00011,22.35898]
[1776848434523,40.42,78016.92,0.0,-0.74911,0.00011,22.35898]
[1776848434581,40.42,78018.65,0.0,-0.74892,0.00011,22.36855]
[1776848435217,40.42,78018.65,0.0,-0.74892,0.00011,22.36855]
[1776848435365,40.42,78018.65,0.0,-0.74892,0.00011,22.36855]
[1776848435440,40.42,78020.84,0.0,-0.74868,0.00011,22.38067]
[1776848435769,40.42,78020.84,0.0,-0.74868,0.00011,22.38067]
[1776848436456,40.42,78029.22,0.0,-0.74774,0.00011,22.42722]
[1776848437461,40.42,78045.6,0.0,-0.74589,0.00011,22.51809]
[1776848438468,40.42,78048.68,0.0,-0.74553,0.00011,22.53564]
[1776848439475,40.42,78029.97,0.0,-0.74764,0.00011,22.4321]
[1776848440482,40.42,78021.2,0.0,-0.74863,0.00011,22.38315]
[1776848441489,40.42,78022.89,0.0,-0.74844,0.00011,22.39248]
[1776848441772,40.42,78022.89,0.0,-0.74844,0.00011,22.39248]
[1776848442496,40.42,78027.46,0.0,-0.74792,0.00011,22.41827]
[1776848443367,40.42,78027.46,0.0,-0.74792,0.00011,22.41827]
[1776848443503,40.42,78021.03,0.0,-0.74864,0.00011,22.38235]
[1776848444171,40.42,78021.03,0.0,-0.74864,0.00011,22.38235]
[1776848444510,40.42,78017.04,0.0,-0.74909,0.00011,22.36003]
[1776848445517,40.42,78013.39,0.0,-0.7495,0.00011,22.33961]
[1776848446476,40.42,78013.39,0.0,-0.7495,0.00011,22.33961]
[1776848447705,40.42,78015.41,0.0,-0.74928,0.00011,22.35085]
[1776848448538,40.42,78004.12,0.0,-0.75054,0.00011,22.28767]
[1776848449545,40.42,77995.46,0.0,-0.75151,0.00011,22.23918]
[1776848454580,40.42,77997.41,0.0,-0.75129,0.00011,22.25039]
[1776848458459,40.42,77995.92,0.0,-0.75145,0.00011,22.24194]
[1776848463643,40.42,77994.96,0.0,-0.75156,0.00011,22.23659]
[1776848468678,40.42,77997.27,0.0,-0.7513,0.00011,22.2496]
[1776848469685,40.42,78000.7,0.0,-0.75092,0.00011,22.26881]
[1776848474720,40.42,78002.85,0.0,-0.75068,0.00011,22.28071]
[1776848475729,40.42,77999.65,0.0,-0.75104,0.00011,22.26275]
[1776848476736,40.42,77992.46,0.0,-0.75184,0.00011,22.22241]
[1776848477743,40.42,77987.06,0.0,-0.75244,0.00011,22.1921]
[1776848482778,40.42,77987.03,0.0,-0.75244,0.00011,22.19211]
[1776848487813,40.42,77987.47,0.0,-0.75239,0.00011,22.19477]
[1776848489827,40.42,77992.1,0.0,-0.75187,0.00011,22.22082]
[1776848492663,40.42,77993.02,0.0,-0.75177,0.00011,22.22601]
[1776848492848,40.42,77981.39,0.0,-0.75309,0.00011,22.15681]
[1776848493855,40.42,77978.28,0.0,-0.75344,0.00011,22.13934]
[1776848495830,40.42,77977.35,0.0,-0.75354,0.00011,22.13417]
[1776848495869,40.42,77981.65,0.0,-0.75306,0.00011,22.15844]
[1776848496875,40.42,77991.23,0.0,-0.75199,0.00011,22.21232]
[1776848497884,40.42,77992.82,0.0,-0.75181,0.00011,22.22126]
[1776848499897,40.42,77989.55,0.0,-0.75218,0.00011,22.20291]
[1776848500904,40.42,77985.76,0.0,-0.7526,0.00011,22.18164]
[1776848505938,40.42,77987.08,0.0,-0.75245,0.00011,22.18907]
[1776848510974,40.42,77990.28,0.0,-0.7521,0.00011,22.20701]
[1776848513995,40.42,77986.81,0.0,-0.75248,0.00011,22.18753]
[1776848519032,40.42,77991.31,0.0,-0.75198,0.00011,22.21296]
[1776848522071,40.42,77987.87,0.0,-0.75236,0.00011,22.19371]
[1776848523749,40.42,77987.87,0.0,-0.75236,0.00011,22.19371]
[1776848523790,40.42,77981.35,0.0,-0.75309,0.00011,22.15701]
[1776848525092,40.42,77978.6,0.0,-0.75339,0.00011,22.14154]
[1776848530127,40.42,77978.82,0.0,-0.75337,0.00011,22.14295]
[1776848531527,40.42,77978.82,0.0,-0.75337,0.00011,22.14295]
[1776848532155,40.42,77979.54,0.0,-0.75328,0.00011,22.14707]
[1776848533154,40.42,77973.23,0.0,-0.75399,0.00011,22.11154]
[1776848538190,40.43,77975.59,0.0,-0.75372,0.00011,22.12512]
[1776848543191,40.43,77977.99,0.0,-0.75345,0.00011,22.13883]
[1776848543831,40.43,77977.99,0.0,-0.75345,0.00011,22.13883]
[1776848543834,40.43,77982.03,0.0,-0.753,0.00011,22.1616]
[1776848543937,40.43,77982.03,0.0,-0.753,0.00011,22.1616]
[1776848544231,40.43,77986.6,0.0,-0.75249,0.00011,22.18732]
[1776848545238,40.43,77989.8,0.0,-0.75213,0.00011,22.20528]
[1776848549266,40.43,77997.59,0.0,-0.75126,0.00011,22.24907]
[1776848550273,40.43,78003.42,0.0,-0.75061,0.00011,22.28172]
[1776848555308,40.43,78006.16,0.0,-0.75033,0.00011,22.29295]
[1776848557322,40.43,78003.12,0.0,-0.75068,0.00011,22.27585]
[1776848562357,40.42,78000.84,0.0,-0.75093,0.00011,22.26298]
[1776848563364,40.42,78005.11,0.0,-0.75046,0.00011,22.28686]
[1776848568399,40.42,78006.76,0.0,-0.75027,0.00011,22.29589]
[1776848573434,40.42,78004.91,0.0,-0.75049,0.00011,22.28531]
[1776848578469,40.42,78004.56,0.0,-0.75053,0.00011,22.28315]
[1776848580291,40.42,78004.65,0.0,-0.75052,0.00011,22.28361]
[1776848580676,40.42,77996.34,0.0,-0.75145,0.00011,22.23703]
[1776848581490,40.42,77990.74,0.0,-0.75207,0.00011,22.20561]
[1776848582497,40.42,77987.68,0.0,-0.75242,0.00011,22.18847]
[1776848584371,40.42,77987.86,0.0,-0.75239,0.00011,22.18954]
[1776848589545,40.42,77989.96,0.0,-0.75215,0.00011,22.20166]
[1776848592567,40.42,77995.75,0.0,-0.7515,0.00011,22.2343]
[1776848597602,40.42,77997.41,0.0,-0.75132,0.00011,22.24364]
[1776848600625,40.42,78000.17,0.0,-0.75101,0.00011,22.2591]
[1776848602639,40.42,78003.16,0.0,-0.75068,0.00011,22.27581]
[1776848607674,40.42,78004.2,0.0,-0.75056,0.00011,22.28147]
[1776848613716,40.42,78003.59,0.0,-0.75066,0.00011,22.27401]
[1776848618751,40.42,78004.36,0.0,-0.75058,0.00011,22.27821]
[1776848623788,40.42,78001.27,0.0,-0.75093,0.00011,22.26078]
[1776848624794,40.42,77997.04,0.0,-0.7514,0.00011,22.23708]
[1776848629830,40.42,77998.95,0.0,-0.75118,0.00011,22.24786]
[1776848631844,40.42,77995.43,0.0,-0.75158,0.00011,22.22815]
[1776848636879,40.42,77995.04,0.0,-0.75162,0.00011,22.22613]
[1776848639900,40.42,77990.53,0.0,-0.75212,0.00011,22.20093]
[1776848642921,40.42,77986.51,0.0,-0.75256,0.00011,22.17855]
[1776848647955,40.43,77993.17,0.0,-0.75181,0.00011,22.21633]
[1776848648963,40.43,77998.98,0.0,-0.75116,0.00011,22.24895]
[1776848649970,40.43,78001.82,0.0,-0.75084,0.00011,22.26486]
[1776848655006,40.43,78003.17,0.0,-0.75069,0.00011,22.27232]
[1776848659033,40.42,78007.02,0.0,-0.75027,0.00011,22.29375]
[1776848662057,40.42,78003.2,0.0,-0.7507,0.00011,22.27227]
[1776848664070,40.42,77999.88,0.0,-0.75107,0.00011,22.25366]
[1776848665078,40.42,77994.15,0.0,-0.75171,0.00011,22.22154]
[1776848670112,40.43,78000.25,0.0,-0.75102,0.00011,22.2559]
[1776848673134,40.43,77997.09,0.0,-0.7514,0.00011,22.23431]
[1776848678168,40.43,77997.61,0.0,-0.75134,0.00011,22.23731]
[1776848681189,40.43,78000.53,0.0,-0.75102,0.00011,22.25369]
[1776848686225,40.43,77999.9,0.0,-0.75109,0.00011,22.25012]
[1776848687119,40.43,77999.9,0.0,-0.75109,0.00011,22.25012]
[1776848687735,40.43,77999.9,0.0,-0.75109,0.00011,22.25012]
[1776848688240,40.43,77995.19,0.0,-0.75161,0.00011,22.2237]
[1776848691180,40.43,77996.55,0.0,-0.75146,0.00011,22.23136]
[1776848693277,40.43,78002.04,0.0,-0.75085,0.00011,22.26216]
[1776848698310,40.43,78002.58,0.0,-0.75079,0.00011,22.26507]
[1776848703346,40.42,78004.45,0.0,-0.75058,0.00011,22.27541]
[1776848705360,40.42,77998.01,0.0,-0.7513,0.00011,22.23928]
[1776848706367,40.42,77993.08,0.0,-0.75185,0.00011,22.2116]
[1776848707377,40.42,77987.59,0.0,-0.75247,0.00011,22.18068]
[1776848709394,40.42,77984.92,0.0,-0.75277,0.00011,22.16559]
[1776848712415,40.42,77979.5,0.0,-0.75337,0.00011,22.13506]
[1776848717450,40.42,77982.28,0.0,-0.75306,0.00011,22.15079]
[1776848722485,40.42,77980.38,0.0,-0.75327,0.00011,22.14017]
[1776848724499,40.42,77984.65,0.0,-0.75279,0.00011,22.16422]
[1776848729533,40.42,77988.54,0.0,-0.75236,0.00011,22.18601]
[1776848730541,40.42,77994.99,0.0,-0.75164,0.00011,22.22219]
[1776848731548,40.42,77997.85,0.0,-0.75135,0.00011,22.23431]
[1776848736583,40.42,77997.13,0.0,-0.75144,0.00011,22.23008]
[1776848737590,40.42,78000.36,0.0,-0.75108,0.00011,22.24814]
[1776848742625,40.42,78001.09,0.0,-0.751,0.00011,22.2519]
[1776848743632,40.42,78003.93,0.0,-0.75069,0.00011,22.26774]
[1776848748639,40.42,78003.81,0.0,-0.7507,0.00011,22.26695]
[1776848754708,40.42,78005.08,0.0,-0.75056,0.00011,22.27388]
[1776848759744,40.42,78007.43,0.0,-0.7503,0.00011,22.28685]
[1776848764779,40.42,78008.1,0.0,-0.75023,0.00011,22.2904]
[1776848769814,40.42,78007.53,0.0,-0.7503,0.00011,22.28701]
[1776848770820,40.42,78012.11,0.0,-0.74979,0.00011,22.31257]
[1776848775855,40.42,78013.34,0.0,-0.74966,0.00011,22.31908]
[1776848780891,40.42,78012.34,0.0,-0.74978,0.00011,22.31316]
[1776848785926,40.41,78012.74,0.0,-0.74974,0.00011,22.31506]
[1776848788947,40.41,78015.7,0.0,-0.74941,0.00011,22.33136]
[1776848793982,40.41,78016.33,0.0,-0.74938,0.00011,22.33057]
[1776848799017,40.41,78017.87,0.0,-0.74921,0.00011,22.3387]
[1776848804052,40.41,78016.0,0.0,-0.74944,0.00011,22.32776]
[1776848810095,40.41,78015.58,0.0,-0.74949,0.00011,22.32488]
[1776848815129,40.4,78015.86,0.0,-0.74947,0.00011,22.326]
[1776848820164,40.4,78015.32,0.0,-0.74954,0.00011,22.32255]
[1776848821171,40.4,78005.64,0.0,-0.75063,0.00011,22.26834]
[1776848822350,40.4,78005.64,0.0,-0.75063,0.00011,22.26834]
[1776848822650,40.4,77985.83,0.0,-0.75284,0.00011,22.15712]
[1776848823185,40.4,77976.69,0.0,-0.75386,0.00011,22.10563]
[1776848828220,40.4,77978.71,0.0,-0.75362,0.00011,22.11763]
[1776848829226,40.4,77982.8,0.0,-0.75316,0.00011,22.14081]
[1776848834262,40.41,77985.08,0.0,-0.7529,0.00011,22.15419]
[1776848838289,40.41,77982.16,0.0,-0.75321,0.00011,22.13817]
[1776848843324,40.41,77975.45,0.0,-0.75395,0.00011,22.10094]
[1776848844553,40.41,77972.87,0.0,-0.75423,0.00011,22.08672]
[1776848845795,40.41,77972.87,0.0,-0.75423,0.00011,22.08672]
[1776848845842,40.41,77972.19,0.0,-0.7543,0.00011,22.08307]
[1776848849197,40.41,77973.89,0.0,-0.7541,0.00011,22.093]
[1776848849530,40.41,77973.89,0.0,-0.7541,0.00011,22.093]
[1776848850450,40.41,77975.63,0.0,-0.7539,0.00011,22.10315]
[1776848851145,40.42,77981.86,0.0,-0.75323,0.00011,22.13452]
[1776848856415,40.42,77982.24,0.0,-0.75318,0.00011,22.13722]
[1776848860443,40.42,77985.83,0.0,-0.75277,0.00011,22.15786]
[1776848865479,40.42,77985.61,0.0,-0.75279,0.00011,22.15706]
[1776848868500,40.42,77988.33,0.0,-0.75248,0.00011,22.1726]
[1776848873535,40.42,77988.55,0.0,-0.75245,0.00011,22.1742]
[1776848877281,40.42,77989.9,0.0,-0.75229,0.00011,22.18206]
[1776848877564,40.42,77990.54,0.0,-0.75222,0.00011,22.18571]
[1776848882160,40.43,77986.91,0.0,-0.75262,0.00011,22.16556]
[1776848883606,40.43,77991.06,0.0,-0.75215,0.00011,22.18903]
[1776848887634,40.43,77993.95,0.0,-0.75182,0.00011,22.20546]
[1776848888641,40.43,77997.39,0.0,-0.75144,0.00011,22.22479]
[1776848889648,40.43,78004.08,0.0,-0.75069,0.00011,22.26227]
[1776848890655,40.43,78013.23,0.0,-0.74967,0.00011,22.3134]
[1776848891662,40.43,78018.35,0.0,-0.74909,0.00011,22.34188]
[1776848896698,40.42,78019.73,0.0,-0.74895,0.00011,22.34901]
[1776848901733,40.42,78017.73,0.0,-0.74919,0.00011,22.33731]
[1776848906768,40.42,78018.11,0.0,-0.74916,0.00011,22.33894]
[1776848911803,40.42,78018.84,0.0,-0.74911,0.00011,22.33868]
[1776848920866,40.42,78018.39,0.0,-0.74918,0.00011,22.33525]
[1776848923886,40.41,78014.25,0.0,-0.74965,0.00011,22.31188]
[1776848924894,40.41,78010.28,0.0,-0.7501,0.00011,22.28963]
[1776848928925,40.41,78016.39,0.0,-0.74941,0.00011,22.32364]
[1776848929932,40.41,78023.53,0.0,-0.74861,0.00011,22.36338]
[1776848930829,40.41,78023.53,0.0,-0.74861,0.00011,22.36338]
[1776848930941,40.41,78028.64,0.0,-0.74804,0.00011,22.39171]
[1776848931668,40.41,78028.64,0.0,-0.74804,0.00011,22.39171]
[1776848931816,40.41,78028.64,0.0,-0.74804,0.00011,22.39171]
[1776848931947,40.41,78036.66,0.0,-0.74714,0.00011,22.43614]
[1776848932954,40.41,78043.66,0.0,-0.74636,0.00011,22.47478]
[1776848933961,40.41,78050.19,0.0,-0.74562,0.00011,22.5107]
[1776848934968,40.41,78053.19,0.0,-0.74529,0.00011,22.52703]
[1776848938135,40.41,78054.68,0.0,-0.74513,0.00011,22.53469]
[1776848938169,40.41,78057.11,0.0,-0.74486,0.00011,22.54782]
[1776848938495,40.41,78057.11,0.0,-0.74486,0.00011,22.54782]
[1776848939104,40.41,78057.11,0.0,-0.74486,0.00011,22.54782]
[1776848939195,40.4,78065.5,0.0,-0.74392,0.00011,22.5938]
[1776848940014,40.4,78059.03,0.0,-0.74466,0.00011,22.55776]
[1776848942022,40.4,78062.92,0.0,-0.74423,0.00011,22.57859]
[1776848945044,40.4,78073.99,0.0,-0.743,0.00011,22.63854]
[1776848946051,40.4,78085.49,0.0,-0.74169,0.00011,22.70171]
[1776848947058,40.4,78085.59,0.0,-0.74168,0.00011,22.70223]
[1776848952093,40.39,78087.33,0.0,-0.74153,0.00011,22.70948]
[1776848955114,40.38,78083.99,0.0,-0.74194,0.00011,22.68979]
[1776848959141,40.38,78073.54,0.0,-0.74317,0.00011,22.63065]
[1776848959495,40.38,78073.54,0.0,-0.74317,0.00011,22.63065]
[1776848960149,40.37,78060.22,0.0,-0.74469,0.00011,22.55691]
[1776848961155,40.37,78060.23,0.0,-0.74469,0.00011,22.55676]
[1776848962955,40.37,78059.6,0.0,-0.74477,0.00011,22.55308]
[1776848968206,40.37,78062.32,0.0,-0.74447,0.00011,22.56751]
[1776848973243,40.37,78060.4,0.0,-0.74472,0.00011,22.55277]
[1776848975530,40.37,78058.73,0.0,-0.74491,0.00011,22.54346]
[1776848976264,40.37,78070.57,0.0,-0.74356,0.00011,22.60896]
[1776848977274,40.37,78077.78,0.0,-0.74274,0.00011,22.64874]
[1776848979476,40.37,78075.14,0.0,-0.74304,0.00011,22.63431]
[1776848982309,40.37,78087.17,0.0,-0.74167,0.00011,22.70057]
[1776848983317,40.37,78091.21,0.0,-0.74121,0.00011,22.7227]
[1776848987785,40.37,78088.12,0.0,-0.74156,0.00011,22.70564]
[1776848992799,40.37,78083.76,0.0,-0.74208,0.00011,22.68086]
[1776848993386,40.37,78087.51,0.0,-0.74165,0.00011,22.70144]
[1776848995400,40.36,78083.39,0.0,-0.74214,0.00011,22.67798]
[1776848997416,40.36,78079.71,0.0,-0.74258,0.00011,22.65694]
[1776848999431,40.36,78074.69,0.0,-0.74316,0.00011,22.62856]
[1776849000757,40.36,78074.69,0.0,-0.74316,0.00011,22.62856]
[1776849003008,40.35,78072.75,0.0,-0.74341,0.00011,22.61683]
[1776849004466,40.35,78077.88,0.0,-0.74284,0.00011,22.64438]
[1776849005473,40.35,78083.19,0.0,-0.74224,0.00011,22.67321]
[1776849006480,40.35,78086.58,0.0,-0.74186,0.00011,22.69143]
[1776849009501,40.34,78089.83,0.0,-0.74152,0.00011,22.70802]
[1776849014536,40.33,78089.0,0.0,-0.74166,0.00011,22.70133]
[1776849016550,40.33,78093.25,0.0,-0.7412,0.00011,22.7238]
[1776849017874,40.33,78100.98,0.0,-0.74032,0.00011,22.7657]
[1776849019036,40.33,78100.98,0.0,-0.74032,0.00011,22.7657]
[1776849019180,40.33,78101.98,0.0,-0.74021,0.00011,22.77111]
[1776849020153,40.33,78101.98,0.0,-0.74021,0.00011,22.77111]
[1776849020254,40.33,78103.66,0.0,-0.74002,0.00011,22.78023]
[1776849020578,40.33,78107.25,0.0,-0.73961,0.00011,22.79984]
[1776849024606,40.33,78100.75,0.0,-0.74036,0.00011,22.76396]
[1776849025613,40.33,78096.94,0.0,-0.7408,0.00011,22.74302]
[1776849029214,40.33,78097.33,0.0,-0.74075,0.00011,22.74507]
[1776849032663,40.33,78091.24,0.0,-0.74148,0.00011,22.70766]
[1776849033670,40.33,78086.61,0.0,-0.74201,0.00011,22.68222]
[1776849034677,40.33,78083.74,0.0,-0.74233,0.00011,22.66645]
[1776849039712,40.33,78085.07,0.0,-0.74218,0.00011,22.67401]
[1776849044748,40.33,78083.24,0.0,-0.74238,0.00011,22.66423]
[1776849049782,40.33,78090.96,0.0,-0.74149,0.00011,22.70692]
[1776849050789,40.33,78095.28,0.0,-0.741,0.00011,22.73061]
[1776849051795,40.33,78095.78,0.0,-0.74094,0.00011,22.73335]
[1776849057028,40.33,78095.44,0.0,-0.74098,0.00011,22.73142]
[1776849057129,40.33,78085.52,0.0,-0.74212,0.00011,22.67697]
[1776849057838,40.33,78082.24,0.0,-0.74249,0.00011,22.65897]
[1776849059852,40.33,78078.2,0.0,-0.74295,0.00011,22.63688]
[1776849064887,40.33,78078.3,0.0,-0.74293,0.00011,22.63786]
[1776849069922,40.33,78077.29,0.0,-0.74303,0.00011,22.63272]
[1776849074958,40.33,78076.96,0.0,-0.74306,0.00011,22.63134]
[1776849079993,40.34,78075.65,0.0,-0.7432,0.00011,22.6246]
[1776849085028,40.34,78075.24,0.0,-0.74323,0.00011,22.62283]
[1776849090063,40.34,78075.05,0.0,-0.74324,0.00011,22.62228]
[1776849095098,40.34,78074.69,0.0,-0.7433,0.00011,22.61693]
[1776849099095,40.34,78073.38,0.0,-0.74344,0.00011,22.61001]
[1776849099366,40.34,78073.38,0.0,-0.74344,0.00011,22.61001]
[1776849099371,40.34,78070.87,0.0,-0.74373,0.00011,22.59628]
[1776849099931,40.34,78070.87,0.0,-0.74373,0.00011,22.59628]
[1776849100133,40.34,78056.98,0.0,-0.74531,0.00011,22.51945]
[1776849101140,40.34,78054.94,0.0,-0.74554,0.00011,22.50815]
[1776849103193,40.34,78054.58,0.0,-0.74558,0.00011,22.50617]
[1776849104161,40.34,78059.81,0.0,-0.74498,0.00011,22.53521]
[1776849104732,40.34,78059.81,0.0,-0.74498,0.00011,22.53521]
[1776849105168,40.34,78063.07,0.0,-0.74461,0.00011,22.55329]
[1776849108189,40.34,78067.89,0.0,-0.74406,0.00011,22.58011]
[1776849109196,40.35,78074.18,0.0,-0.74334,0.00011,22.61493]
[1776849110286,40.35,78077.27,0.0,-0.74299,0.00011,22.63203]
[1776849113224,40.35,78070.53,0.0,-0.74375,0.00011,22.59512]
[1776849114231,40.35,78067.19,0.0,-0.74413,0.00011,22.5768]
[1776849118259,40.35,78064.48,0.0,-0.74442,0.00011,22.56236]
[1776849123294,40.35,78062.03,0.0,-0.74469,0.00011,22.54955]
[1776849128329,40.35,78061.39,0.0,-0.74475,0.00011,22.54625]
[1776849133364,40.35,78061.7,0.0,-0.74472,0.00011,22.54789]
[1776849137392,40.35,78058.23,0.0,-0.74511,0.00011,22.52864]
[1776849138399,40.35,78054.13,0.0,-0.74558,0.00011,22.50594]
[1776849140433,40.35,78053.2,0.0,-0.74568,0.00011,22.5008]
[1776849141420,40.35,78047.99,0.0,-0.74627,0.00011,22.47198]
[1776849143434,40.35,78044.81,0.0,-0.74663,0.00011,22.45445]
[1776849148469,40.35,78044.03,0.0,-0.74674,0.00011,22.44918]
[1776849154364,40.35,78042.06,0.0,-0.747,0.00011,22.43363]
[1776849154450,40.35,78045.04,0.0,-0.74667,0.00011,22.44983]
[1776849154511,40.35,78053.68,0.0,-0.7457,0.00011,22.49776]
[1776849155518,40.34,78058.67,0.0,-0.74513,0.00011,22.52516]
[1776849160309,40.34,78057.77,0.0,-0.74525,0.00011,22.51937]
[1776849160410,40.34,78052.27,0.0,-0.74589,0.00011,22.4884]
[1776849160553,40.34,78049.55,0.0,-0.7462,0.00011,22.47332]
[1776849162339,40.34,78049.55,0.0,-0.7462,0.00011,22.47332]
[1776849162440,40.34,78049.53,0.0,-0.74621,0.00011,22.47278]
[1776849167602,40.33,78050.31,0.0,-0.74614,0.00011,22.47603]
[1776849171479,40.33,78050.21,0.0,-0.74616,0.00011,22.47504]
[1776849171631,40.33,78049.41,0.0,-0.74626,0.00011,22.47018]
[1776849177673,40.33,78047.95,0.0,-0.74645,0.00011,22.46086]
[1776849182709,40.32,78046.52,0.0,-0.74664,0.00011,22.45195]
[1776849187744,40.32,78046.9,0.0,-0.74661,0.00011,22.45312]
[1776849192778,40.31,78046.44,0.0,-0.74669,0.00011,22.44962]
[1776849195905,40.31,78047.0,0.0,-0.74663,0.00011,22.45236]
[1776849196007,40.31,78049.04,0.0,-0.74641,0.00011,22.46331]
[1776849198246,40.31,78054.95,0.0,-0.74575,0.00011,22.49571]
[1776849198821,40.31,78060.68,0.0,-0.7451,0.00011,22.52747]
[1776849200835,40.31,78062.64,0.0,-0.74489,0.00011,22.53782]
[1776849205870,40.3,78064.73,0.0,-0.74468,0.00011,22.54798]
[1776849210905,40.3,78064.87,0.0,-0.74469,0.00011,22.54734]
[1776849215941,40.29,78064.69,0.0,-0.74478,0.00011,22.54082]
[1776849220975,40.28,78065.5,0.0,-0.74471,0.00011,22.54393]
[1776849226011,40.28,78066.93,0.0,-0.74458,0.00011,22.55048]
[1776849231045,40.27,78067.62,0.0,-0.74453,0.00011,22.55289]
[1776849236081,40.27,78068.59,0.0,-0.74443,0.00011,22.55799]
[1776849241115,40.27,78068.28,0.0,-0.74445,0.00011,22.55674]
[1776849246151,40.28,78068.58,0.0,-0.74441,0.00011,22.55888]
[1776849248164,40.28,78065.73,0.0,-0.74473,0.00011,22.54331]
[1776849253200,40.28,78065.53,0.0,-0.74474,0.00011,22.54276]
[1776849254207,40.28,78059.85,0.0,-0.74538,0.00011,22.51139]
[1776849255213,40.28,78053.81,0.0,-0.74606,0.00011,22.47801]
[1776849258235,40.28,78050.58,0.0,-0.74643,0.00011,22.46027]
[1776849261256,40.28,78047.91,0.0,-0.74672,0.00011,22.44604]
[1776849266291,40.28,78047.85,0.0,-0.74674,0.00011,22.4449]
[1776849270319,40.28,78052.1,0.0,-0.74627,0.00011,22.46788]
[1776849273340,40.28,78057.6,0.0,-0.74568,0.00011,22.49436]
[1776849275354,40.28,78060.63,0.0,-0.74533,0.00011,22.51147]
[1776849278375,40.28,78057.47,0.0,-0.74568,0.00011,22.49435]
[1776849283410,40.28,78061.35,0.0,-0.74524,0.00011,22.51587]
[1776849288445,40.28,78064.6,0.0,-0.74486,0.00011,22.5345]
[1776849293480,40.28,78057.61,0.0,-0.74564,0.00011,22.49626]
[1776849294487,40.29,78054.58,0.0,-0.74598,0.00011,22.47959]
[1776849295494,40.29,78051.73,0.0,-0.7463,0.00011,22.46392]
[1776849299521,40.29,78056.54,0.0,-0.74574,0.00011,22.49134]
[1776849304556,40.29,78055.02,0.0,-0.74589,0.00011,22.48365]
[1776849309592,40.29,78052.71,0.0,-0.74614,0.00011,22.47163]
[1776849311606,40.3,78056.02,0.0,-0.74576,0.00011,22.49033]
[1776849314627,40.3,78062.57,0.0,-0.745,0.00011,22.52707]
[1776849315634,40.3,78056.71,0.0,-0.74567,0.00011,22.49469]
[1776849316642,40.3,78051.87,0.0,-0.74621,0.00011,22.46797]
[1776849320566,40.3,78051.92,0.0,-0.7462,0.00011,22.46858]
[1776849320612,40.3,78052.3,0.0,-0.74615,0.00011,22.47103]
[1776849321677,40.3,78046.94,0.0,-0.74676,0.00011,22.44103]
[1776849322684,40.3,78043.36,0.0,-0.74717,0.00011,22.42093]
[1776849329734,40.3,78044.48,0.0,-0.74707,0.00011,22.42602]
[1776849334769,40.29,78044.79,0.0,-0.74708,0.00011,22.42307]
[1776849339804,40.29,78043.63,0.0,-0.74722,0.00011,22.41583]
[1776849344839,40.29,78043.57,0.0,-0.74725,0.00011,22.41473]
[1776849348296,40.28,78044.0,0.0,-0.7472,0.00011,22.41682]
[1776849348303,40.28,78044.01,0.0,-0.74721,0.00011,22.41657]
[1776849348867,40.28,78048.27,0.0,-0.74673,0.00011,22.44028]
[1776849349874,40.28,78052.65,0.0,-0.74624,0.00011,22.46445]
[1776849351888,40.28,78056.28,0.0,-0.74583,0.00011,22.4842]
[1776849352895,40.28,78063.05,0.0,-0.74507,0.00011,22.52154]
[1776849353948,40.28,78063.05,0.0,-0.74507,0.00011,22.52154]
[1776849354554,40.28,78063.05,0.0,-0.74507,0.00011,22.52154]
[1776849354638,40.28,78066.07,0.0,-0.74472,0.00011,22.53853]
[1776849355916,40.28,78062.23,0.0,-0.74515,0.00011,22.51736]
[1776849358937,40.28,78058.55,0.0,-0.74556,0.00011,22.4973]
[1776849360872,40.28,78058.12,0.0,-0.74561,0.00011,22.49505]
[1776849361402,40.28,78058.12,0.0,-0.74561,0.00011,22.49505]
[1776849361503,40.28,78055.37,0.0,-0.74592,0.00011,22.48006]
[1776849362040,40.28,78055.37,0.0,-0.74592,0.00011,22.48006]
[1776849362315,40.28,78055.37,0.0,-0.74592,0.00011,22.48006]
[1776849362400,40.29,78052.93,0.0,-0.74619,0.00011,22.46667]
[1776849362965,40.29,78045.06,0.0,-0.74708,0.00011,22.4229]
[1776849365201,40.28,78043.18,0.0,-0.7473,0.00011,22.41222]
[1776849365302,40.28,78042.82,0.0,-0.74735,0.00011,22.40991]
[1776849371021,40.28,78043.14,0.0,-0.74732,0.00011,22.41096]
[1776849372027,40.28,78046.88,0.0,-0.7469,0.00011,22.43164]
[1776849377063,40.28,78046.42,0.0,-0.74697,0.00011,22.42824]
[1776849382098,40.27,78047.35,0.0,-0.74689,0.00011,22.43241]
[1776849388140,40.27,78046.9,0.0,-0.74696,0.00011,22.42891]
[1776849393175,40.27,78047.64,0.0,-0.74692,0.00011,22.42831]
[1776849398210,40.26,78045.25,0.0,-0.74721,0.00011,22.4142]
[1776849403245,40.26,78048.38,0.0,-0.74687,0.00011,22.43091]
[1776849404761,40.26,78050.08,0.0,-0.74668,0.00011,22.44021]
[1776849405259,40.26,78057.37,0.0,-0.74585,0.00011,22.481]
[1776849406266,40.26,78062.33,0.0,-0.74528,0.00011,22.50875]
[1776849411301,40.27,78059.98,0.0,-0.74553,0.00011,22.49669]
[1776849413315,40.27,78063.22,0.0,-0.74515,0.00011,22.51504]
[1776849418350,40.27,78061.32,0.0,-0.74537,0.00011,22.50437]
[1776849420492,40.27,78060.88,0.0,-0.74542,0.00011,22.50186]
[1776849420534,40.27,78060.11,0.0,-0.74551,0.00011,22.49751]
[1776849421371,40.26,78053.2,0.0,-0.7463,0.00011,22.45889]
[1776849422378,40.26,78049.28,0.0,-0.74675,0.00011,22.43688]
[1776849423384,40.26,78045.8,0.0,-0.74715,0.00011,22.41733]
[1776849425585,40.26,78045.43,0.0,-0.74719,0.00011,22.41511]
[1776849425686,40.26,78044.98,0.0,-0.74725,0.00011,22.41246]
[1776849431441,40.26,78045.4,0.0,-0.74722,0.00011,22.41394]
[1776849437482,40.26,78045.38,0.0,-0.74724,0.00011,22.41295]
[1776849441892,40.25,78044.03,0.0,-0.7474,0.00011,22.40487]
[1776849442518,40.25,78040.51,0.0,-0.74781,0.00011,22.3851]
[1776849443526,40.25,78032.53,0.0,-0.74871,0.00011,22.3404]
[1776849444533,40.25,78028.03,0.0,-0.74922,0.00011,22.31516]
[1776849447554,40.25,78024.93,0.0,-0.74957,0.00011,22.2977]
[1776849450575,40.25,78021.88,0.0,-0.74991,0.00011,22.28056]
[1776849452589,40.25,78019.12,0.0,-0.75025,0.00011,22.26121]
[1776849457630,40.25,78020.89,0.0,-0.75005,0.00011,22.27127]
[1776849462665,40.25,78022.15,0.0,-0.74991,0.00011,22.27838]
[1776849469717,40.25,78019.53,0.0,-0.7502,0.00011,22.26378]
[1776849474751,40.25,78020.85,0.0,-0.75005,0.00011,22.27128]
[1776849480794,40.25,78021.15,0.0,-0.75001,0.00011,22.27302]
[1776849483569,40.25,78021.4,0.0,-0.74999,0.00011,22.27444]
[1776849483815,40.25,78013.74,0.0,-0.75085,0.00011,22.23144]
[1776849484233,40.25,78013.74,0.0,-0.75085,0.00011,22.23144]
[1776849484822,40.25,78008.36,0.0,-0.75145,0.00011,22.20113]
[1776849485829,40.25,78002.52,0.0,-0.75211,0.00011,22.16823]
[1776849487210,40.25,78002.52,0.0,-0.75211,0.00011,22.16823]
[1776849491203,40.25,78001.2,0.0,-0.75225,0.00011,22.16093]
[1776849492879,40.25,77998.11,0.0,-0.7526,0.00011,22.14363]
[1776849497914,40.26,77996.35,0.0,-0.75279,0.00011,22.13401]
[1776849499928,40.26,77990.79,0.0,-0.75341,0.00011,22.10274]
[1776849504962,40.26,77989.36,0.0,-0.75356,0.00011,22.09477]
[1776849506977,40.26,77986.38,0.0,-0.7539,0.00011,22.07797]
[1776849512012,40.26,77984.73,0.0,-0.7541,0.00011,22.06493]
[1776849517049,40.26,77983.96,0.0,-0.75418,0.00011,22.06081]
[1776849522084,40.26,77983.37,0.0,-0.75424,0.00011,22.05772]
[1776849523037,40.26,77983.37,0.0,-0.75424,0.00011,22.05772]
[1776849523091,40.26,77980.93,0.0,-0.75452,0.00011,22.04395]
[1776849523979,40.26,77980.93,0.0,-0.75452,0.00011,22.04395]
[1776849524098,40.26,77976.39,0.0,-0.75502,0.00011,22.01826]
[1776849526114,40.26,77973.82,0.0,-0.75531,0.00011,22.00364]
[1776849531149,40.26,77974.95,0.0,-0.75517,0.00011,22.01052]
[1776849532157,40.26,77971.68,0.0,-0.75554,0.00011,21.99205]
[1776849534667,40.26,77971.72,0.0,-0.75553,0.00011,21.99236]
[1776849534734,40.26,77971.72,0.0,-0.75553,0.00011,21.99236]
[1776849534836,40.26,77976.04,0.0,-0.75504,0.00011,22.01711]
[1776849535178,40.26,77981.59,0.0,-0.75442,0.00011,22.04857]
[1776849537192,40.26,77981.03,0.0,-0.75448,0.00011,22.04554]
[1776849542228,40.26,77986.28,0.0,-0.75389,0.00011,22.07552]
[1776849546255,40.26,77983.1,0.0,-0.75424,0.00011,22.05765]
[1776849551290,40.27,77983.05,0.0,-0.75425,0.00011,22.05758]
[1776849553353,40.27,77983.01,0.0,-0.75425,0.00011,22.05739]
[1776849553455,40.27,77979.08,0.0,-0.75469,0.00011,22.03517]
[1776849554369,40.27,77979.08,0.0,-0.75469,0.00011,22.03517]
[1776849554470,40.27,77977.26,0.0,-0.75489,0.00011,22.02491]
[1776849555385,40.27,77977.26,0.0,-0.75489,0.00011,22.02491]
[1776849555486,40.27,77977.53,0.0,-0.75486,0.00011,22.02652]
[1776849556400,40.27,77977.53,0.0,-0.75486,0.00011,22.02652]
[1776849556501,40.27,77978.57,0.0,-0.75474,0.00011,22.03249]
[1776849557860,40.27,77978.57,0.0,-0.75474,0.00011,22.03249]
[1776849559346,40.27,77985.89,0.0,-0.75392,0.00011,22.07411]
[1776849563207,40.27,77985.08,0.0,-0.75401,0.00011,22.0696]
[1776849564381,40.27,77985.27,0.0,-0.75399,0.00011,22.07073]
[1776849568409,40.27,77986.07,0.0,-0.75389,0.00011,22.07533]
[1776849571433,40.27,77989.37,0.0,-0.75355,0.00011,22.09015]
[1776849572440,40.27,77992.75,0.0,-0.75317,0.00011,22.10925]
[1776849573446,40.27,77995.48,0.0,-0.75287,0.00011,22.12464]
[1776849578481,40.27,77995.51,0.0,-0.75287,0.00011,22.12463]
[1776849583517,40.27,77995.5,0.0,-0.75287,0.00011,22.12458]
[1776849588552,40.27,77997.24,0.0,-0.75267,0.00011,22.13455]
[1776849593587,40.27,77996.66,0.0,-0.75273,0.00011,22.1314]
[1776849600621,40.27,77997.19,0.0,-0.75267,0.00011,22.13448]
[1776849600636,40.27,77999.5,0.0,-0.75241,0.00011,22.14756]
[1776849601642,40.27,78005.28,0.0,-0.75177,0.00011,22.18014]
[1776849603657,40.27,78002.52,0.0,-0.75208,0.00011,22.16454]
[1776849608692,40.27,78002.65,0.0,-0.75206,0.00011,22.16521]
[1776849613730,40.27,78006.92,0.0,-0.75158,0.00011,22.1892]
[1776849618766,40.27,78006.04,0.0,-0.75169,0.00011,22.18408]
[1776849623801,40.27,78005.44,0.0,-0.75176,0.00011,22.18056]
[1776849625814,40.27,78001.66,0.0,-0.75218,0.00011,22.15921]
[1776849627593,40.27,77999.27,0.0,-0.75245,0.00011,22.14573]
[1776849627829,40.27,77996.91,0.0,-0.75271,0.00011,22.13243]
[1776849632864,40.27,77995.48,0.0,-0.7529,0.00011,22.12041]
[1776849638906,40.27,77995.04,0.0,-0.75296,0.00011,22.11776]
[1776849643081,40.27,77996.33,0.0,-0.75281,0.00011,22.125]
[1776849642940,40.27,77999.49,0.0,-0.75246,0.00011,22.1428]
[1776849643945,40.27,78006.82,0.0,-0.75164,0.00011,22.18406]
[1776849644951,40.27,78009.78,0.0,-0.7513,0.00011,22.2007]
[1776849649984,40.26,78009.87,0.0,-0.7513,0.00011,22.20106]
[1776849649986,40.26,78017.19,0.0,-0.75048,0.00011,22.24216]
[1776849652001,40.26,78020.96,0.0,-0.75005,0.00011,22.26316]
[1776849657035,40.26,78021.99,0.0,-0.74997,0.00011,22.26747]
[1776849658616,40.26,78021.99,0.0,-0.74997,0.00011,22.26747]
[1776849658718,40.26,78022.7,0.0,-0.74989,0.00011,22.27124]
[1776849661194,40.26,78023.19,0.0,-0.74984,0.00011,22.27388]
[1776849664087,40.26,78027.99,0.0,-0.74931,0.00011,22.30032]
[1776849665093,40.26,78030.63,0.0,-0.74901,0.00011,22.31504]
[1776849667107,40.25,78023.34,0.0,-0.74984,0.00011,22.27402]
[1776849668114,40.25,78018.7,0.0,-0.75036,0.00011,22.24793]
[1776849671339,40.25,78019.45,0.0,-0.75028,0.00011,22.25202]
[1776849677177,40.25,78020.01,0.0,-0.75023,0.00011,22.25459]
[1776849681650,40.25,78023.9,0.0,-0.7498,0.00011,22.27595]
[1776849687247,40.25,78024.9,0.0,-0.7497,0.00011,22.28103]
[1776849688415,40.25,78024.9,0.0,-0.7497,0.00011,22.28103]
[1776849689261,40.25,78028.78,0.0,-0.74927,0.00011,22.30255]
[1776849691275,40.25,78024.93,0.0,-0.74973,0.00011,22.27699]
[1776849692282,40.25,78020.2,0.0,-0.75027,0.00011,22.25031]
[1776849694296,40.25,78018.57,0.0,-0.75045,0.00011,22.24098]
[1776849699331,40.24,78018.87,0.0,-0.75043,0.00011,22.24236]
[1776849704366,40.24,78019.33,0.0,-0.75038,0.00011,22.24465]
[1776849709401,40.24,78019.36,0.0,-0.75038,0.00011,22.24454]
[1776849714436,40.24,78019.83,0.0,-0.75034,0.00011,22.24685]
[1776849717457,40.24,78023.81,0.0,-0.74989,0.00011,22.26907]
[1776849719470,40.24,78021.17,0.0,-0.75019,0.00011,22.25403]
[1776849723871,40.24,78024.8,0.0,-0.74979,0.00011,22.2742]
[1776849724506,40.24,78031.08,0.0,-0.74908,0.00011,22.30941]
[1776849727527,40.24,78033.83,0.0,-0.74877,0.00011,22.3247]
[1776849729541,40.24,78039.07,0.0,-0.74818,0.00011,22.3539]
[1776849734576,40.24,78039.57,0.0,-0.74813,0.00011,22.3563]
[1776849739611,40.24,78039.51,0.0,-0.74815,0.00011,22.35557]
[1776849744645,40.23,78041.9,0.0,-0.74789,0.00011,22.36852]
[1776849749681,40.23,78042.63,0.0,-0.74781,0.00011,22.37213]
[1776849752702,40.23,78038.7,0.0,-0.74829,0.00011,22.34605]
[1776849755723,40.23,78031.64,0.0,-0.74909,0.00011,22.30637]
[1776849756730,40.23,78028.62,0.0,-0.74943,0.00011,22.28934]
[1776849760758,40.23,78025.39,0.0,-0.74981,0.00011,22.2709]
[1776849765793,40.23,78026.49,0.0,-0.74969,0.00011,22.27673]
[1776849767807,40.23,78021.52,0.0,-0.75025,0.00011,22.24871]
[1776849769394,40.23,78020.19,0.0,-0.7504,0.00011,22.24119]
[1776849769820,40.23,78013.95,0.0,-0.75111,0.00011,22.20607]
[1776849772842,40.23,78019.3,0.0,-0.7505,0.00011,22.2362]
[1776849777877,40.23,78019.82,0.0,-0.75045,0.00011,22.239]
[1776849782912,40.23,78018.73,0.0,-0.75057,0.00011,22.2327]
[1776849787947,40.23,78018.28,0.0,-0.75063,0.00011,22.23002]
[1776849792982,40.22,78018.46,0.0,-0.75061,0.00011,22.23087]
[1776849794113,40.22,78018.46,0.0,-0.75061,0.00011,22.23087]
[1776849794996,40.22,78022.72,0.0,-0.75013,0.00011,22.25477]
[1776849800034,40.22,78023.94,0.0,-0.75,0.00011,22.26143]
[1776849802047,40.22,78026.85,0.0,-0.74967,0.00011,22.27767]
[1776849805069,40.22,78031.15,0.0,-0.74919,0.00011,22.30173]
[1776849807083,40.22,78034.73,0.0,-0.74879,0.00011,22.32161]
[1776849808090,40.22,78038.23,0.0,-0.74839,0.00011,22.34116]
[1776849811111,40.22,78041.53,0.0,-0.74805,0.00011,22.35556]
[1776849817153,40.22,78040.42,0.0,-0.74818,0.00011,22.34898]
[1776849821181,40.22,78043.24,0.0,-0.74787,0.00011,22.3645]
[1776849824202,40.22,78046.79,0.0,-0.74747,0.00011,22.3841]
[1776849829237,40.22,78046.68,0.0,-0.74749,0.00011,22.38304]
[1776849832258,40.22,78039.37,0.0,-0.74833,0.00011,22.34195]
[1776849838300,40.22,78038.27,0.0,-0.74845,0.00011,22.33558]
[1776849843335,40.21,78037.22,0.0,-0.74858,0.00011,22.32955]
[1776849848369,40.21,78037.01,0.0,-0.7486,0.00011,22.32831]
[1776849849377,40.21,78042.47,0.0,-0.74798,0.00011,22.35883]
[1776849854412,40.21,78046.03,0.0,-0.74759,0.00011,22.37841]
[1776849859447,40.21,78046.66,0.0,-0.74752,0.00011,22.3816]
[1776849865489,40.21,78047.38,0.0,-0.74745,0.00011,22.38521]
[1776849870524,40.21,78045.98,0.0,-0.74762,0.00011,22.37707]
[1776849875559,40.21,78056.67,0.0,-0.74643,0.00011,22.43255]
[1776849877573,40.21,78055.12,0.0,-0.74661,0.00011,22.42375]
[1776849882608,40.21,78055.35,0.0,-0.7466,0.00011,22.4245]
[1776849888651,40.2,78053.98,0.0,-0.74677,0.00011,22.41619]
[1776849893686,40.2,78053.77,0.0,-0.7468,0.00011,22.41454]
[1776849898723,40.2,78053.03,0.0,-0.7469,0.00011,22.41]
[1776849902749,40.2,78049.79,0.0,-0.74727,0.00011,22.39164]
[1776849907785,40.2,78049.74,0.0,-0.74728,0.00011,22.39108]
[1776849909800,40.2,78052.88,0.0,-0.74693,0.00011,22.40847]
[1776849914835,40.2,78052.18,0.0,-0.74702,0.00011,22.40418]
[1776849918863,40.19,78048.89,0.0,-0.74739,0.00011,22.38556]
[1776849922891,40.19,78053.53,0.0,-0.74687,0.00011,22.41121]
[1776849927926,40.19,78054.05,0.0,-0.74682,0.00011,22.41367]
[1776849933968,40.19,78053.67,0.0,-0.7469,0.00011,22.40714]
[1776849940012,40.19,78053.99,0.0,-0.74688,0.00011,22.4084]
[1776849945044,40.19,78054.25,0.0,-0.74686,0.00011,22.40941]
[1776849951087,40.18,78053.85,0.0,-0.74692,0.00011,22.40663]
[1776849956122,40.18,78054.41,0.0,-0.74686,0.00011,22.4093]
[1776849961159,40.18,78054.03,0.0,-0.74692,0.00011,22.40672]
[1776849965187,40.18,78065.34,0.0,-0.74564,0.00011,22.46936]
[1776849965756,40.18,78065.34,0.0,-0.74564,0.00011,22.46936]
[1776849966194,40.18,78077.32,0.0,-0.74427,0.00011,22.53573]
[1776849967201,40.18,78081.55,0.0,-0.74379,0.00011,22.55938]
[1776849972236,40.18,78080.99,0.0,-0.74383,0.00011,22.55724]
[1776849975443,40.18,78081.68,0.0,-0.74374,0.00011,22.56163]
[1776849981298,40.19,78080.54,0.0,-0.74384,0.00011,22.55649]
[1776849982305,40.19,78090.13,0.0,-0.74274,0.00011,22.60971]
[1776849983313,40.19,78099.06,0.0,-0.74171,0.00011,22.65909]
[1776849985327,40.19,78101.34,0.0,-0.74145,0.00011,22.6718]
[1776849986334,40.19,78104.25,0.0,-0.74111,0.00011,22.68787]
[1776849990365,40.19,78107.06,0.0,-0.74079,0.00011,22.70347]
[1776849995397,40.19,78107.64,0.0,-0.74074,0.00011,22.70292]
[1776850000433,40.19,78107.46,0.0,-0.74076,0.00011,22.70202]
[1776850005468,40.19,78104.01,0.0,-0.74116,0.00011,22.68317]
[1776850010503,40.19,78106.84,0.0,-0.74083,0.00011,22.69884]
[1776850015538,40.19,78105.61,0.0,-0.74097,0.00011,22.69217]
[1776850021581,40.19,78102.16,0.0,-0.74136,0.00011,22.6733]
[1776850022588,40.2,78092.76,0.0,-0.74244,0.00011,22.62156]
[1776850023594,40.2,78087.44,0.0,-0.74305,0.00011,22.59221]
[1776850028630,40.2,78086.71,0.0,-0.74312,0.00011,22.58851]
[1776850031651,40.2,78093.06,0.0,-0.74239,0.00011,22.62379]
[1776850036686,40.2,78095.06,0.0,-0.74216,0.00011,22.63504]
[1776850041721,40.2,78094.64,0.0,-0.7422,0.00011,22.63291]
[1776850044306,40.2,78095.69,0.0,-0.74208,0.00011,22.63874]
[1776850044742,40.2,78099.36,0.0,-0.74166,0.00011,22.65902]
[1776850046757,40.2,78102.39,0.0,-0.74131,0.00011,22.67588]
[1776850048340,40.2,78102.39,0.0,-0.74131,0.00011,22.67588]
[1776850053806,40.2,78101.79,0.0,-0.74139,0.00011,22.66919]
[1776850058841,40.2,78101.88,0.0,-0.74138,0.00011,22.66997]
[1776850063876,40.2,78102.06,0.0,-0.74135,0.00011,22.67124]
[1776850068916,40.21,78101.68,0.0,-0.74139,0.00011,22.66942]
[1776850073951,40.21,78101.76,0.0,-0.74137,0.00011,22.67011]
[1776850078986,40.21,78101.79,0.0,-0.74136,0.00011,22.67052]
[1776850084023,40.21,78102.05,0.0,-0.74133,0.00011,22.67216]
[1776850090066,40.21,78101.96,0.0,-0.74133,0.00011,22.67191]
[1776850095101,40.21,78101.83,0.0,-0.74134,0.00011,22.67139]
[1776850100136,40.21,78101.88,0.0,-0.74133,0.00011,22.67184]
[1776850105171,40.21,78107.31,0.0,-0.74071,0.00011,22.70186]
[1776850106178,40.21,78110.59,0.0,-0.74033,0.00012,22.71986]
[1776850107185,40.21,78114.93,0.0,-0.73983,0.00012,22.74363]
[1776850107525,40.21,78114.93,0.0,-0.73983,0.00012,22.74363]
[1776850108077,40.21,78114.93,0.0,-0.73983,0.00012,22.74363]
[1776850108192,40.21,78122.49,0.0,-0.73896,0.00012,22.78496]
[1776850109199,40.21,78127.13,0.0,-0.73843,0.00012,22.81023]
[1776850114234,40.21,78127.28,0.0,-0.73845,0.00012,22.80667]
[1776850115015,40.21,78127.28,0.0,-0.73845,0.00012,22.80667]
[1776850115241,40.21,78130.72,0.0,-0.73805,0.00012,22.82534]
[1776850116451,40.21,78130.72,0.0,-0.73805,0.00012,22.82534]
[1776850116248,40.21,78136.92,0.0,-0.73734,0.00012,22.85899]
[1776850116588,40.21,78136.92,0.0,-0.73734,0.00012,22.85899]
[1776850116772,40.21,78136.92,0.0,-0.73734,0.00012,22.85899]
[1776850117255,40.21,78143.59,0.0,-0.73657,0.00012,22.89511]
[1776850118262,40.21,78147.18,0.0,-0.73616,0.00012,22.9144]
[1776850123297,40.2,78147.21,0.0,-0.73618,0.00012,22.91351]
[1776850128332,40.2,78149.26,0.0,-0.73597,0.00012,22.92353]
[1776850130346,40.2,78158.01,0.0,-0.73496,0.00012,22.97048]
[1776850132360,40.19,78153.37,0.0,-0.73551,0.00012,22.94482]
[1776850137394,40.19,78154.62,0.0,-0.73539,0.00012,22.95037]
[1776850137774,40.19,78154.62,0.0,-0.73539,0.00012,22.95037]
[1776850143841,40.18,78155.52,0.0,-0.73532,0.00012,22.95378]
[1776850152501,40.17,78155.91,0.0,-0.73533,0.00012,22.95365]
[1776850153397,40.17,78155.91,0.0,-0.73533,0.00012,22.95365]
[1776850153515,40.17,78160.29,0.0,-0.73482,0.00012,22.97712]
[1776850153631,40.17,78160.29,0.0,-0.73482,0.00012,22.97712]
[1776850154328,40.17,78160.29,0.0,-0.73482,0.00012,22.97712]
[1776850154331,40.17,78160.29,0.0,-0.73482,0.00012,22.97712]
[1776850154383,40.17,78160.29,0.0,-0.73482,0.00012,22.97712]
[1776850154518,40.17,78160.98,0.0,-0.73474,0.00012,22.98099]
[1776850157471,40.17,78158.81,0.0,-0.73501,0.00012,22.96868]
[1776850164587,40.16,78155.98,0.0,-0.73538,0.00012,22.95128]
[1776850169623,40.16,78155.59,0.0,-0.73545,0.00012,22.94793]
[1776850174658,40.15,78156.97,0.0,-0.73535,0.00012,22.95036]
[1776850179655,40.15,78156.78,0.0,-0.73539,0.00012,22.94835]
[1776850184727,40.14,78157.92,0.0,-0.73528,0.00012,22.95351]
[1776850187749,40.14,78162.05,0.0,-0.73482,0.00012,22.97516]
[1776850190770,40.14,78165.81,0.0,-0.7344,0.00012,22.9947]
[1776850195805,40.14,78165.5,0.0,-0.73442,0.00012,22.99368]
[1776850201848,40.14,78167.18,0.0,-0.73421,0.00012,23.00357]
[1776850206883,40.15,78169.3,0.0,-0.73394,0.00012,23.0157]
[1776850211918,40.15,78164.94,0.0,-0.73444,0.00012,22.99273]
[1776850212925,40.15,78161.23,0.0,-0.73487,0.00012,22.97278]
[1776850217965,40.14,78159.73,0.0,-0.73506,0.00012,22.96385]
[1776850220985,40.14,78156.13,0.0,-0.73549,0.00012,22.94362]
[1776850225014,40.14,78153.19,0.0,-0.73586,0.00012,22.92661]
[1776850230049,40.13,78153.32,0.0,-0.73587,0.00012,22.92634]
[1776850233070,40.13,78148.03,0.0,-0.73652,0.00012,22.89316]
[1776850236091,40.13,78144.58,0.0,-0.73693,0.00012,22.87392]
[1776850238105,40.13,78141.17,0.0,-0.73733,0.00012,22.85507]
[1776850243140,40.13,78140.84,0.0,-0.73738,0.00012,22.85267]
[1776850248175,40.12,78139.43,0.0,-0.73756,0.00012,22.84438]
[1776850250072,40.12,78139.31,0.0,-0.73758,0.00012,22.8436]
[1776850254568,40.12,78136.41,0.0,-0.73792,0.00012,22.82735]
[1776850256170,40.12,78136.13,0.0,-0.73796,0.00012,22.82563]
[1776850259213,40.12,78138.24,0.0,-0.73772,0.00012,22.83684]
[1776850263281,40.12,78142.17,0.0,-0.73728,0.00012,22.85779]
[1776850265307,40.12,78141.04,0.0,-0.73741,0.00012,22.8515]
[1776850265488,40.12,78141.04,0.0,-0.73741,0.00012,22.8515]
[1776850270330,40.11,78145.4,0.0,-0.73692,0.00012,22.87453]
[1776850272416,40.11,78145.91,0.0,-0.73687,0.00012,22.87716]
[1776850272517,40.11,78140.82,0.0,-0.73746,0.00012,22.84926]
[1776850273351,40.11,78137.18,0.0,-0.73789,0.00012,22.82926]
[1776850278386,40.11,78136.25,0.0,-0.738,0.00012,22.82371]
[1776850278720,40.11,78136.25,0.0,-0.738,0.00012,22.82371]
[1776850278772,40.11,78136.25,0.0,-0.738,0.00012,22.82371]
[1776850279392,40.11,78135.59,0.0,-0.73808,0.00012,22.82001]
[1776850281408,40.11,78135.85,0.0,-0.73805,0.00012,22.82134]
[1776850281556,40.11,78135.85,0.0,-0.73805,0.00012,22.82134]
[1776850281577,40.11,78136.08,0.0,-0.73803,0.00012,22.82251]
[1776850282413,40.11,78139.42,0.0,-0.73764,0.00012,22.84066]
[1776850284428,40.11,78143.72,0.0,-0.73715,0.00012,22.8639]
[1776850288666,40.11,78145.45,0.0,-0.73696,0.00012,22.87293]
[1776850289687,40.1,78146.18,0.0,-0.73688,0.00012,22.87677]
[1776850293491,40.1,78139.2,0.0,-0.73773,0.00012,22.83418]
[1776850297519,40.1,78142.2,0.0,-0.73739,0.00012,22.8502]
[1776850301547,40.1,78139.16,0.0,-0.73775,0.00012,22.83316]
[1776850303561,40.1,78133.39,0.0,-0.73842,0.00012,22.80142]
[1776850306582,40.1,78136.23,0.0,-0.7381,0.00012,22.81673]
[1776850311617,40.1,78137.61,0.0,-0.73795,0.00012,22.82379]
[1776850316652,40.09,78138.46,0.0,-0.73786,0.00012,22.82793]
[1776850318666,40.09,78142.55,0.0,-0.73739,0.00012,22.85006]
[1776850320680,40.09,78146.63,0.0,-0.73693,0.00012,22.87206]
[1776850321687,40.09,78153.32,0.0,-0.73615,0.00012,22.90835]
[1776850322694,40.09,78160.1,0.0,-0.73537,0.00012,22.94502]
[1776850323198,40.09,78160.1,0.0,-0.73537,0.00012,22.94502]
[1776850328735,40.08,78159.6,0.0,-0.73545,0.00012,22.941]
[1776850333772,40.08,78158.38,0.0,-0.73562,0.00012,22.93333]
[1776850334779,40.08,78155.29,0.0,-0.73598,0.00012,22.91633]
[1776850336793,40.08,78152.25,0.0,-0.73635,0.00012,22.89942]
[1776850341828,40.07,78152.19,0.0,-0.73637,0.00012,22.89823]
[1776850343842,40.07,78157.18,0.0,-0.7358,0.00012,22.92504]
[1776850345856,40.07,78163.1,0.0,-0.73512,0.00012,22.9568]
[1776850346863,40.07,78167.51,0.0,-0.73461,0.00012,22.9805]
[1776850351898,40.07,78167.58,0.0,-0.73463,0.00012,22.97702]
[1776850356933,40.07,78167.92,0.0,-0.73457,0.00012,22.9797]
[1776850361968,40.08,78170.01,0.0,-0.73431,0.00012,22.99186]
[1776850367043,40.08,78170.09,0.0,-0.73428,0.00012,22.99293]
[1776850373047,40.08,78168.02,0.0,-0.7345,0.00012,22.98287]
[1776850375619,40.09,78168.08,0.0,-0.73449,0.00012,22.98336]
[1776850381103,40.09,78166.27,0.0,-0.73469,0.00012,22.97396]
[1776850383119,40.08,78160.45,0.0,-0.73538,0.00012,22.94192]
[1776850384126,40.08,78153.44,0.0,-0.7362,0.00012,22.90358]
[1776850386141,40.08,78151.3,0.0,-0.73646,0.00012,22.89157]
[1776850389182,40.08,78144.57,0.0,-0.73725,0.00012,22.85442]
[1776850390173,40.08,78140.74,0.0,-0.7377,0.00012,22.83336]
[1776850391180,40.08,78140.25,0.0,-0.73776,0.00012,22.83048]
[1776850396215,40.08,78139.69,0.0,-0.73783,0.00012,22.82692]
[1776850398228,40.08,78136.41,0.0,-0.73822,0.00012,22.80882]
[1776850403264,40.08,78137.8,0.0,-0.73806,0.00012,22.81609]
[1776850408299,40.07,78137.94,0.0,-0.73806,0.00012,22.81647]
[1776850412327,40.07,78140.97,0.0,-0.73774,0.00012,22.82886]
[1776850414341,40.07,78144.74,0.0,-0.7373,0.00012,22.84925]
[1776850419376,40.07,78145.22,0.0,-0.73726,0.00012,22.85125]
[1776850421488,40.07,78144.94,0.0,-0.7373,0.00012,22.84959]
[1776850422459,40.07,78144.94,0.0,-0.7373,0.00012,22.84947]
[1776850422548,40.07,78152.01,0.0,-0.73648,0.00012,22.88791]
[1776850423404,40.07,78155.68,0.0,-0.73606,0.00012,22.90774]
[1776850425549,40.07,78154.2,0.0,-0.73623,0.00012,22.8995]
[1776850430604,40.06,78153.1,0.0,-0.73638,0.00012,22.89264]
[1776850431700,40.06,78152.05,0.0,-0.73651,0.00012,22.88676]
[1776850431797,40.06,78153.21,0.0,-0.73638,0.00012,22.89292]
[1776850437502,40.06,78153.72,0.0,-0.73634,0.00012,22.8947]
[1776850442537,40.05,78154.95,0.0,-0.73622,0.00012,22.90057]
[1776850445558,40.05,78149.89,0.0,-0.73682,0.00012,22.87249]
[1776850448579,40.05,78147.16,0.0,-0.73714,0.00012,22.85719]
[1776850453615,40.05,78146.86,0.0,-0.73719,0.00012,22.85493]
[1776850458650,40.04,78144.68,0.0,-0.73746,0.00012,22.84242]
[1776850459657,40.04,78141.22,0.0,-0.73786,0.00012,22.82338]
[1776850460664,40.04,78136.75,0.0,-0.73838,0.00012,22.79881]
[1776850462678,40.04,78132.82,0.0,-0.73884,0.00012,22.77714]
[1776850467712,40.04,78133.99,0.0,-0.73871,0.00012,22.78333]
[1776850472748,40.04,78132.15,0.0,-0.73896,0.00012,22.76911]
[1776850475064,40.04,78130.97,0.0,-0.73909,0.00012,22.76255]
[1776850475130,40.04,78130.97,0.0,-0.73909,0.00012,22.76255]
[1776850475675,40.04,78130.97,0.0,-0.73909,0.00012,22.76255]
[1776850475768,40.04,78122.0,0.0,-0.74013,0.00012,22.7132]
[1776850477783,40.04,78120.02,0.0,-0.74036,0.00012,22.70234]
[1776850479139,40.04,78121.05,0.0,-0.74024,0.00012,22.70804]
[1776850479797,40.04,78120.92,0.0,-0.74026,0.00012,22.70734]
[1776850484832,40.04,78122.15,0.0,-0.74011,0.00012,22.71422]
[1776850486989,40.04,78122.49,0.0,-0.74007,0.00012,22.71613]
[1776850487049,40.04,78122.49,0.0,-0.74007,0.00012,22.71613]
[1776850487194,40.04,78122.49,0.0,-0.74007,0.00012,22.71613]
[1776850487853,40.04,78122.31,0.0,-0.74009,0.00012,22.71516]
[1776850492889,40.04,78120.01,0.0,-0.74035,0.00012,22.70266]
[1776850494868,40.04,78119.79,0.0,-0.74038,0.00012,22.70149]
[1776850494918,40.04,78119.79,0.0,-0.74038,0.00012,22.70149]
[1776850494938,40.04,78119.79,0.0,-0.74038,0.00012,22.70149]
[1776850494970,40.04,78118.76,0.0,-0.7405,0.00012,22.69586]
[1776850498810,40.04,78117.19,0.0,-0.74068,0.00012,22.6873]
[1776850498864,40.04,78117.19,0.0,-0.74068,0.00012,22.6873]
[1776850498916,40.04,78118.11,0.0,-0.74057,0.00012,22.69243]
[1776850498938,40.04,78118.11,0.0,-0.74057,0.00012,22.69243]
[1776850499789,40.04,78118.11,0.0,-0.74057,0.00012,22.69243]
[1776850499891,40.04,78119.46,0.0,-0.74041,0.00012,22.69997]
[1776850504973,40.04,78120.09,0.0,-0.74033,0.00012,22.70367]
[1776850508812,40.05,78119.51,0.0,-0.7404,0.00012,22.70056]
[1776850508866,40.05,78119.51,0.0,-0.7404,0.00012,22.70056]
[1776850508913,40.05,78120.04,0.0,-0.74033,0.00012,22.70357]
[1776850508941,40.05,78120.04,0.0,-0.74033,0.00012,22.70357]
[1776850515043,40.05,78120.28,0.0,-0.7403,0.00012,22.70518]
[1776850520078,40.05,78120.72,0.0,-0.74024,0.00012,22.70785]
[1776850521376,40.05,78120.72,0.0,-0.74024,0.00012,22.70785]
[1776850521428,40.05,78120.72,0.0,-0.74024,0.00012,22.70785]
[1776850521440,40.05,78120.72,0.0,-0.74024,0.00012,22.70785]
[1776850521760,40.05,78122.52,0.0,-0.74003,0.00012,22.71784]
[1776850522858,40.05,78122.52,0.0,-0.74003,0.00012,22.71784]
[1776850523099,40.05,78125.28,0.0,-0.73971,0.00012,22.73306]
[1776850527467,40.05,78123.85,0.0,-0.73988,0.00012,22.72526]
[1776850527520,40.05,78123.85,0.0,-0.73988,0.00012,22.72526]
[1776850527693,40.05,78123.85,0.0,-0.73988,0.00012,22.72526]
[1776850527795,40.05,78122.67,0.0,-0.74001,0.00012,22.71883]
[1776850533169,40.05,78124.61,0.0,-0.73981,0.00012,22.72582]
[1776850538204,40.05,78124.88,0.0,-0.73978,0.00012,22.72743]
[1776850540276,40.05,78124.94,0.0,-0.73977,0.00012,22.72779]
[1776850540308,40.05,78124.94,0.0,-0.73977,0.00012,22.72779]
[1776850540310,40.05,78124.94,0.0,-0.73977,0.00012,22.72779]
[1776850540440,40.05,78124.94,0.0,-0.73977,0.00012,22.72779]
[1776850540493,40.05,78118.28,0.0,-0.74054,0.00012,22.69119]
[1776850541225,40.05,78111.75,0.0,-0.74129,0.00012,22.65518]
[1776850542211,40.05,78111.75,0.0,-0.74129,0.00012,22.65518]
[1776850544599,40.05,78110.71,0.0,-0.74141,0.00012,22.6496]
[1776850547965,40.05,78110.16,0.0,-0.74146,0.00012,22.64698]
[1776850548017,40.05,78110.16,0.0,-0.74146,0.00012,22.64698]
[1776850548199,40.05,78110.16,0.0,-0.74146,0.00012,22.64698]
[1776850548274,40.05,78109.47,0.0,-0.74154,0.00012,22.64328]
[1776850553309,40.06,78110.44,0.0,-0.74142,0.00012,22.64917]
[1776850558344,40.06,78109.95,0.0,-0.74146,0.00012,22.64708]
[1776850559587,40.06,78109.95,0.0,-0.74146,0.00012,22.64708]
[1776850559641,40.06,78109.95,0.0,-0.74146,0.00012,22.64708]
[1776850559693,40.06,78109.95,0.0,-0.74146,0.00012,22.64708]
[1776850559794,40.06,78110.0,0.0,-0.74145,0.00012,22.64746]
[1776850564174,40.06,78109.4,0.0,-0.74151,0.00012,22.64457]
[1776850564200,40.06,78109.4,0.0,-0.74151,0.00012,22.64457]
[1776850564222,40.06,78109.4,0.0,-0.74151,0.00012,22.64457]
[1776850564449,40.06,78109.4,0.0,-0.74151,0.00012,22.64457]
[1776850564702,40.06,78109.4,0.0,-0.74151,0.00012,22.64457]
[1776850564800,40.06,78108.01,0.0,-0.74167,0.00012,22.637]
[1776850568417,40.06,78110.53,0.0,-0.74137,0.00012,22.65134]
[1776850572072,40.06,78109.99,0.0,-0.74142,0.00012,22.64865]
[1776850572124,40.06,78109.99,0.0,-0.74142,0.00012,22.64865]
[1776850572194,40.06,78109.99,0.0,-0.74142,0.00012,22.64865]
[1776850572445,40.06,78111.05,0.0,-0.7413,0.00012,22.6546]
[1776850574459,40.06,78108.6,0.0,-0.74158,0.00012,22.64126]
[1776850578037,40.07,78106.8,0.0,-0.74178,0.00012,22.63165]
[1776850578089,40.07,78106.8,0.0,-0.74178,0.00012,22.63165]
[1776850578194,40.07,78106.8,0.0,-0.74178,0.00012,22.63165]
[1776850578486,40.07,78108.02,0.0,-0.74164,0.00012,22.6385]
[1776850584529,40.07,78108.51,0.0,-0.74156,0.00012,22.64186]
[1776850585046,40.07,78108.51,0.0,-0.74156,0.00012,22.64186]
[1776850585098,40.07,78108.51,0.0,-0.74156,0.00012,22.64186]
[1776850585199,40.07,78108.51,0.0,-0.74156,0.00012,22.64186]
[1776850585536,40.07,78109.03,0.0,-0.7415,0.00012,22.64483]
[1776850587550,40.07,78113.38,0.0,-0.741,0.00012,22.66902]
[1776850588557,40.07,78115.93,0.0,-0.7407,0.00012,22.68314]
[1776850589675,40.07,78115.93,0.0,-0.7407,0.00012,22.68314]
[1776850589693,40.07,78115.93,0.0,-0.7407,0.00012,22.68314]
[1776850589776,40.07,78115.6,0.0,-0.74074,0.00012,22.68138]
[1776850590076,40.07,78115.6,0.0,-0.74074,0.00012,22.68138]
[1776850592084,40.07,78116.27,0.0,-0.74068,0.00012,22.68132]
[1776850594349,40.07,78118.08,0.0,-0.74047,0.00012,22.69139]
[1776850599634,40.07,78117.63,0.0,-0.74052,0.00012,22.6892]
[1776850604669,40.07,78113.93,0.0,-0.74094,0.00012,22.66908]
[1776850605265,40.07,78113.93,0.0,-0.74094,0.00012,22.66908]
[1776850605675,40.07,78110.56,0.0,-0.74133,0.00012,22.65057]
[1776850606683,40.07,78107.87,0.0,-0.74163,0.00012,22.63581]
[1776850611718,40.08,78103.41,0.0,-0.74214,0.00012,22.61172]
[1776850616753,40.08,78102.44,0.0,-0.74223,0.00012,22.60701]
[1776850621788,40.08,78102.7,0.0,-0.74219,0.00012,22.60911]
[1776850626823,40.08,78104.02,0.0,-0.74202,0.00012,22.61703]
[1776850631859,40.09,78104.37,0.0,-0.74197,0.00012,22.61954]
[1776850636893,40.09,78103.27,0.0,-0.74208,0.00012,22.61403]
[1776850641929,40.09,78104.72,0.0,-0.74191,0.00012,22.62259]
[1776850646964,40.09,78103.78,0.0,-0.742,0.00012,22.61793]
[1776850650992,40.09,78107.4,0.0,-0.74158,0.00012,22.63833]
[1776850651999,40.09,78115.92,0.0,-0.74062,0.00012,22.6815]
[1776850655020,40.1,78112.56,0.0,-0.741,0.00012,22.66313]
[1776850660055,40.1,78112.89,0.0,-0.74096,0.00012,22.66525]
[1776850665090,40.1,78112.08,0.0,-0.74104,0.00012,22.66111]
[1776850667104,40.1,78116.93,0.0,-0.74048,0.00012,22.68792]
[1776850672139,40.1,78117.74,0.0,-0.74038,0.00012,22.69255]
[1776850677174,40.1,78118.84,0.0,-0.74025,0.00012,22.69874]
[1776850682209,40.1,78112.43,0.0,-0.74099,0.00012,22.6636]
[1776850683230,40.1,78090.08,0.0,-0.74356,0.00011,22.54015]
[1776850684229,40.1,78069.92,0.0,-0.74587,0.00011,22.42802]
[1776850685236,40.1,78070.58,0.0,-0.74578,0.00011,22.43242]
[1776850687134,40.1,78071.1,0.0,-0.74575,0.00011,22.43399]
[1776850687250,40.1,78070.83,0.0,-0.74578,0.00011,22.43235]
[1776850692285,40.09,78070.67,0.0,-0.74582,0.00011,22.43079]
[1776850693291,40.09,78073.63,0.0,-0.74548,0.00011,22.44715]
[1776850698327,40.09,78076.96,0.0,-0.74511,0.00011,22.46505]
[1776850704370,40.09,78077.42,0.0,-0.74506,0.00011,22.46761]
[1776850709405,40.09,78078.77,0.0,-0.74491,0.00011,22.47508]
[1776850714440,40.09,78079.25,0.0,-0.74488,0.00011,22.47379]
[1776850719475,40.09,78083.31,0.0,-0.74442,0.00011,22.49627]
[1776850720482,40.09,78086.67,0.0,-0.74403,0.00011,22.51517]
[1776850724510,40.1,78092.01,0.0,-0.74339,0.00011,22.54581]
[1776850729545,40.1,78093.1,0.0,-0.74325,0.00011,22.55265]
[1776850733576,40.1,78099.94,0.0,-0.74245,0.00012,22.59112]
[1776850738611,40.1,78100.07,0.0,-0.74242,0.00012,22.59241]
[1776850743646,40.11,78098.17,0.0,-0.74263,0.00011,22.58252]
[1776850747674,40.11,78101.14,0.0,-0.74227,0.00012,22.59946]
[1776850752709,40.11,78105.25,0.0,-0.74179,0.00012,22.62273]
[1776850753716,40.11,78107.84,0.0,-0.74149,0.00012,22.63711]
[1776850758751,40.11,78108.91,0.0,-0.74136,0.00012,22.64339]
[1776850763786,40.11,78107.89,0.0,-0.74146,0.00012,22.63819]
[1776850768821,40.12,78107.94,0.0,-0.74145,0.00012,22.63889]
[1776850772849,40.12,78113.19,0.0,-0.74086,0.00012,22.66429]
[1776850774863,40.12,78115.89,0.0,-0.74055,0.00012,22.67925]
[1776850778469,40.12,78116.28,0.0,-0.7405,0.00012,22.68152]
[1776850778891,40.12,78118.22,0.0,-0.74028,0.00012,22.69223]
[1776850780456,40.12,78117.61,0.0,-0.74035,0.00012,22.6889]
[1776850780905,40.12,78117.78,0.0,-0.74033,0.00012,22.68987]
[1776850781912,40.12,78121.52,0.0,-0.73989,0.00012,22.71045]
[1776850783926,40.12,78124.47,0.0,-0.73955,0.00012,22.72665]
[1776850785182,40.12,78124.47,0.0,-0.73955,0.00012,22.72665]
[1776850785234,40.12,78123.42,0.0,-0.73967,0.00012,22.72088]
[1776850785377,40.12,78123.42,0.0,-0.73967,0.00012,22.72088]
[1776850785436,40.12,78123.42,0.0,-0.73967,0.00012,22.72088]
[1776850785939,40.12,78124.23,0.0,-0.73958,0.00012,22.72533]
[1776850790975,40.12,78125.61,0.0,-0.73942,0.00012,22.73286]
[1776850795009,40.12,78123.11,0.0,-0.73971,0.00012,22.71912]
[1776850800038,40.12,78122.9,0.0,-0.73973,0.00012,22.71799]
[1776850803059,40.12,78130.33,0.0,-0.73887,0.00012,22.75875]
[1776850804066,40.12,78137.51,0.0,-0.73804,0.00012,22.798]
[1776850806086,40.12,78145.7,0.0,-0.7371,0.00012,22.84255]
[1776850808100,40.12,78145.3,0.0,-0.73715,0.00012,22.84013]
[1776850812128,40.11,78147.96,0.0,-0.73685,0.00012,22.85415]
[1776850816156,40.11,78153.97,0.0,-0.73615,0.00012,22.88675]
[1776850820145,40.12,78155.67,0.0,-0.73594,0.00012,22.89672]
[1776850820185,40.12,78171.15,0.0,-0.73413,0.00012,22.98087]
[1776850820998,40.12,78171.15,0.0,-0.73413,0.00012,22.98087]
[1776850821193,40.12,78184.93,0.0,-0.73252,0.00012,23.05537]
[1776850822199,40.12,78184.69,0.0,-0.73254,0.00012,23.05414]
[1776850823158,40.12,78184.69,0.0,-0.73254,0.00012,23.05414]
[1776850823939,40.12,78184.97,0.0,-0.73251,0.00012,23.05571]
[1776850824542,40.12,78185.4,0.0,-0.73246,0.00012,23.05809]
[1776850825221,40.12,78185.27,0.0,-0.73247,0.00012,23.05744]
[1776850827731,40.12,78183.89,0.0,-0.73263,0.00012,23.05013]
[1776850828242,40.12,78183.91,0.0,-0.73263,0.00012,23.0503]
[1776850828417,40.12,78183.91,0.0,-0.73263,0.00012,23.0503]
[1776850829249,40.12,78187.37,0.0,-0.73222,0.00012,23.06899]
[1776850830263,40.12,78191.19,0.0,-0.73177,0.00012,23.08958]
[1776850831713,40.12,78191.19,0.0,-0.73177,0.00012,23.08958]
[1776850831806,40.12,78191.03,0.0,-0.73181,0.00012,23.08492]
[1776850833691,40.12,78188.8,0.0,-0.73207,0.00012,23.07293]
[1776850833792,40.12,78187.03,0.0,-0.73228,0.00012,23.06349]
[1776850835638,40.12,78183.88,0.0,-0.73265,0.00012,23.04657]
[1776850840326,40.12,78180.56,0.0,-0.73303,0.00012,23.02895]
[1776850841557,40.12,78180.56,0.0,-0.73303,0.00012,23.02895]
[1776850843975,40.12,78175.29,0.0,-0.73364,0.00012,23.00083]
[1776850849389,40.13,78175.42,0.0,-0.73361,0.00012,23.00199]
[1776850854425,40.13,78175.54,0.0,-0.73359,0.00012,23.0031]
[1776850859460,40.13,78174.75,0.0,-0.73367,0.00012,22.99929]
[1776850864495,40.13,78178.63,0.0,-0.73321,0.00012,23.02065]
[1776850869530,40.13,78178.97,0.0,-0.73316,0.00012,23.02282]
[1776850873356,40.13,78178.6,0.0,-0.7332,0.00012,23.02095]
[1776850873964,40.13,78178.28,0.0,-0.73324,0.00012,23.01928]
[1776850874034,40.13,78183.34,0.0,-0.73264,0.00012,23.04668]
[1776850875572,40.13,78186.82,0.0,-0.73223,0.00012,23.06544]
[1776850880609,40.14,78186.9,0.0,-0.73222,0.00012,23.06595]
[1776850883091,40.14,78187.03,0.0,-0.73221,0.00012,23.06666]
[1776850883628,40.14,78191.12,0.0,-0.73173,0.00012,23.08867]
[1776850885643,40.14,78194.79,0.0,-0.7313,0.00012,23.10837]
[1776850886653,40.14,78188.91,0.0,-0.73199,0.00012,23.07678]
[1776850888037,40.14,78184.45,0.0,-0.73251,0.00012,23.05277]
[1776850893797,40.14,78184.72,0.0,-0.7325,0.00012,23.05049]
[1776850899747,40.14,78182.41,0.0,-0.73277,0.00012,23.03822]
[1776850900899,40.14,78182.41,0.0,-0.73277,0.00012,23.03822]
[1776850902095,40.14,78180.5,0.0,-0.73299,0.00012,23.02797]
[1776850905974,40.14,78180.64,0.0,-0.73297,0.00012,23.02892]
[1776850910824,40.14,78177.9,0.0,-0.73328,0.00012,23.01444]
[1776850913845,40.14,78168.35,0.0,-0.73439,0.00012,22.96307]
[1776850914852,40.14,78165.09,0.0,-0.73477,0.00012,22.94555]
[1776850920894,40.14,78159.13,0.0,-0.73544,0.00012,22.91414]
[1776850922908,40.15,78163.48,0.0,-0.73493,0.00012,22.93806]
[1776850924922,40.15,78168.14,0.0,-0.73438,0.00012,22.96356]
[1776850925929,40.15,78170.96,0.0,-0.73405,0.00012,22.97893]
[1776850929957,40.15,78166.87,0.0,-0.73452,0.00012,22.95724]
[1776850934991,40.15,78164.91,0.0,-0.73473,0.00012,22.94732]
[1776850940032,40.15,78167.69,0.0,-0.73439,0.00012,22.96304]
[1776850945067,40.16,78167.1,0.0,-0.73444,0.00012,22.96046]
[1776850951128,40.16,78167.65,0.0,-0.73439,0.00012,22.96031]
[1776850952135,40.16,78171.45,0.0,-0.73394,0.00012,22.98096]
[1776850953142,40.16,78175.51,0.0,-0.73347,0.00012,23.00297]
[1776850955156,40.16,78179.44,0.0,-0.733,0.00012,23.02429]
[1776850959184,40.16,78176.73,0.0,-0.73332,0.00012,23.0099]
[1776850964219,40.16,78175.16,0.0,-0.73349,0.00012,23.00178]
[1776850967240,40.16,78177.88,0.0,-0.73317,0.00012,23.01665]
[1776850972275,40.17,78178.92,0.0,-0.73304,0.00012,23.02249]
[1776850977312,40.17,78176.16,0.0,-0.73336,0.00012,23.00785]
[1776850982350,40.17,78175.5,0.0,-0.73343,0.00012,23.00465]
[1776850987385,40.17,78174.67,0.0,-0.73352,0.00012,23.00053]
[1776850988392,40.17,78164.1,0.0,-0.73475,0.00012,22.94351]
[1776850989399,40.17,78159.61,0.0,-0.73527,0.00012,22.91934]
[1776850994434,40.17,78157.23,0.0,-0.73553,0.00012,22.90729]
[1776850996448,40.18,78152.51,0.0,-0.73607,0.00012,22.88204]
[1776850997455,40.18,78148.64,0.0,-0.73651,0.00012,22.86123]
[1776851002490,40.18,78149.08,0.0,-0.73644,0.00012,22.86436]
[1776851007525,40.18,78148.34,0.0,-0.73655,0.00012,22.85938]
[1776851012559,40.17,78149.37,0.0,-0.73648,0.00012,22.86018]
[1776851017594,40.17,78151.08,0.0,-0.7363,0.00012,22.86853]
[1776851021623,40.17,78156.96,0.0,-0.73563,0.00012,22.90009]
[1776851022630,40.17,78160.58,0.0,-0.7352,0.00012,22.9199]
[1776851027669,40.17,78162.32,0.0,-0.73498,0.00012,22.93016]
[1776851032704,40.17,78161.63,0.0,-0.73504,0.00012,22.92723]
[1776851037739,40.18,78160.3,0.0,-0.73518,0.00012,22.92085]
[1776851042774,40.18,78160.28,0.0,-0.73516,0.00012,22.92159]
[1776851047811,40.18,78160.27,0.0,-0.73514,0.00012,22.92237]
[1776851052846,40.19,78159.99,0.0,-0.73515,0.00012,22.92185]
[1776851057883,40.19,78160.09,0.0,-0.73512,0.00012,22.92322]
[1776851063925,40.2,78160.02,0.0,-0.73511,0.00012,22.92382]
[1776851068960,40.2,78160.06,0.0,-0.73508,0.00012,22.92484]
[1776851073995,40.2,78158.66,0.0,-0.73525,0.00012,22.91422]
[1776851079030,40.21,78157.02,0.0,-0.73543,0.00012,22.90621]
[1776851084065,40.21,78154.98,0.0,-0.73564,0.00012,22.89611]
[1776851090107,40.22,78155.29,0.0,-0.73558,0.00012,22.8989]
[1776851091114,40.22,78158.06,0.0,-0.73525,0.00012,22.91408]
[1776851096149,40.22,78159.7,0.0,-0.73504,0.00012,22.92376]
[1776851102191,40.22,78158.85,0.0,-0.73512,0.00012,22.92011]
[1776851107225,40.23,78157.85,0.0,-0.73522,0.00012,22.91551]
[1776851112261,40.23,78157.85,0.0,-0.7352,0.00012,22.91633]
[1776851121324,40.24,78158.07,0.0,-0.73514,0.00012,22.91897]
[1776851127366,40.24,78157.79,0.0,-0.73515,0.00012,22.91839]
[1776851132401,40.24,78157.54,0.0,-0.73519,0.00012,22.91398]
[1776851134455,40.24,78151.57,0.0,-0.73589,0.00012,22.88158]
[1776851136433,40.24,78147.95,0.0,-0.73632,0.00012,22.86153]
[1776851140495,40.24,78146.58,0.0,-0.73649,0.00012,22.85351]
[1776851140462,40.24,78141.9,0.0,-0.73704,0.00012,22.82791]
[1776851140605,40.24,78141.9,0.0,-0.73704,0.00012,22.82791]
[1776851140742,40.24,78141.9,0.0,-0.73704,0.00012,22.82791]
[1776851141468,40.24,78135.31,0.0,-0.7378,0.00012,22.79189]
[1776851143711,40.24,78132.8,0.0,-0.7381,0.00012,22.77798]
[1776851144489,40.24,78131.98,0.0,-0.7382,0.00012,22.77339]
[1776851149524,40.23,78130.82,0.0,-0.73834,0.00012,22.76655]
[1776851149642,40.23,78130.82,0.0,-0.73834,0.00012,22.76655]
[1776851152997,40.23,78133.99,0.0,-0.73798,0.00012,22.78349]
[1776851155567,40.23,78130.11,0.0,-0.73844,0.00012,22.76202]
[1776851160602,40.23,78129.8,0.0,-0.73848,0.00012,22.75988]
[1776851165637,40.23,78129.54,0.0,-0.73852,0.00012,22.75802]
[1776851170672,40.23,78130.16,0.0,-0.73846,0.00012,22.76097]
[1776851175707,40.22,78129.76,0.0,-0.73852,0.00012,22.75836]
[1776851178527,40.22,78134.64,0.0,-0.73796,0.00012,22.78469]
[1776851183891,40.22,78136.15,0.0,-0.7378,0.00012,22.79245]
[1776851190325,40.22,78136.27,0.0,-0.7378,0.00012,22.79239]
[1776851193100,40.22,78133.39,0.0,-0.73817,0.00012,22.77224]
[1776851194841,40.22,78129.47,0.0,-0.73863,0.00012,22.75074]
[1776851199876,40.21,78131.7,0.0,-0.73838,0.00012,22.7625]
[1776851205566,40.21,78131.1,0.0,-0.73845,0.00012,22.75888]
[1776851210964,40.21,78128.7,0.0,-0.73874,0.00012,22.74522]
[1776851215998,40.21,78126.74,0.0,-0.73898,0.00012,22.73412]
[1776851221035,40.21,78125.27,0.0,-0.73916,0.00012,22.72582]
[1776851226070,40.21,78125.83,0.0,-0.7391,0.00012,22.72863]
[1776851231107,40.21,78123.99,0.0,-0.73931,0.00012,22.71831]
[1776851236142,40.2,78123.29,0.0,-0.7394,0.00012,22.71428]
[1776851241177,40.2,78123.13,0.0,-0.73942,0.00012,22.71324]
[1776851246211,40.2,78123.38,0.0,-0.7394,0.00012,22.71444]
[1776851249233,40.2,78113.47,0.0,-0.74054,0.00012,22.66004]
[1776851250241,40.2,78110.21,0.0,-0.74092,0.00012,22.64216]
[1776851255276,40.2,78111.97,0.0,-0.74074,0.00012,22.64815]
[1776851260311,40.2,78111.52,0.0,-0.74078,0.00012,22.64585]
[1776851265346,40.21,78109.38,0.0,-0.74103,0.00012,22.6343]
[1776851270381,40.21,78109.71,0.0,-0.74098,0.00012,22.63635]
[1776851276423,40.21,78110.87,0.0,-0.74084,0.00012,22.64295]
[1776851281458,40.21,78114.7,0.0,-0.7404,0.00012,22.66413]
[1776851286493,40.21,78114.28,0.0,-0.74045,0.00012,22.66189]
[1776851291528,40.21,78114.87,0.0,-0.74038,0.00012,22.66518]
[1776851293542,40.21,78119.52,0.0,-0.73984,0.00012,22.69068]
[1776851294661,40.21,78122.35,0.0,-0.73951,0.00012,22.70615]
[1776851300590,40.21,78122.61,0.0,-0.73949,0.00012,22.70733]
[1776851304621,40.21,78117.05,0.0,-0.74013,0.00012,22.67673]
[1776851309661,40.21,78117.28,0.0,-0.74011,0.00012,22.67797]
[1776851311676,40.21,78113.65,0.0,-0.74055,0.00012,22.6542]
[1776851314697,40.21,78110.98,0.0,-0.74086,0.00012,22.63964]
[1776851319732,40.21,78112.87,0.0,-0.74064,0.00012,22.65019]
[1776851324794,40.21,78112.31,0.0,-0.7407,0.00012,22.64722]
[1776851326781,40.21,78117.19,0.0,-0.74014,0.00012,22.67406]
[1776851331091,40.21,78120.79,0.0,-0.73972,0.00012,22.69377]
[1776851336967,40.21,78122.02,0.0,-0.73958,0.00012,22.7004]
[1776851337043,40.21,78122.06,0.0,-0.73958,0.00012,22.70059]
[1776851338971,40.21,78122.08,0.0,-0.73957,0.00012,22.70067]
[1776851339048,40.21,78122.23,0.0,-0.73956,0.00012,22.70146]
[1776851344907,40.21,78121.77,0.0,-0.73962,0.00012,22.69874]
[1776851345914,40.21,78124.55,0.0,-0.7393,0.00012,22.71393]
[1776851347928,40.21,78128.25,0.0,-0.73887,0.00012,22.73406]
[1776851350949,40.21,78124.56,0.0,-0.7393,0.00012,22.7137]
[1776851355984,40.2,78124.48,0.0,-0.73931,0.00012,22.71305]
[1776851363033,40.2,78124.18,0.0,-0.73936,0.00012,22.71113]
[1776851368068,40.2,78125.53,0.0,-0.7392,0.00012,22.71831]
[1776851372096,40.2,78121.51,0.0,-0.7397,0.00012,22.69226]
[1776851377575,40.2,78120.61,0.0,-0.7398,0.00012,22.68726]
[1776851383173,40.2,78120.32,0.0,-0.73984,0.00012,22.68554]
[1776851388208,40.2,78121.22,0.0,-0.73974,0.00012,22.69039]
[1776851393243,40.2,78121.71,0.0,-0.73968,0.00012,22.69294]
[1776851396264,40.2,78125.46,0.0,-0.73925,0.00012,22.71338]
[1776851401300,40.2,78125.33,0.0,-0.73927,0.00012,22.71242]
[1776851406336,40.2,78124.66,0.0,-0.73936,0.00012,22.70858]
[1776851407343,40.2,78128.69,0.0,-0.73889,0.00012,22.73059]
[1776851408349,40.2,78132.54,0.0,-0.73845,0.00012,22.75157]
[1776851413385,40.2,78136.63,0.0,-0.73798,0.00012,22.77345]
[1776851421191,40.19,78136.4,0.0,-0.73802,0.00012,22.77189]
[1776851426476,40.19,78134.62,0.0,-0.73824,0.00012,22.76121]
[1776851429497,40.19,78130.44,0.0,-0.73873,0.00012,22.73813]
[1776851434532,40.19,78130.46,0.0,-0.73876,0.00012,22.7341]
[1776851439567,40.19,78131.25,0.0,-0.73868,0.00012,22.73814]
[1776851444601,40.19,78131.36,0.0,-0.73867,0.00012,22.73844]
[1776851449637,40.18,78133.62,0.0,-0.73842,0.00012,22.75045]
[1776851451651,40.18,78136.76,0.0,-0.73806,0.00012,22.76743]
[1776851456686,40.18,78135.31,0.0,-0.73824,0.00012,22.75906]
[1776851462757,40.18,78128.07,0.0,-0.73909,0.00012,22.71894]
[1776851463748,40.18,78123.66,0.0,-0.7396,0.00012,22.69474]
[1776851464754,40.18,78118.0,0.0,-0.74025,0.00012,22.66368]
[1776851466660,40.18,78118.78,0.0,-0.74016,0.00012,22.66797]
[1776851466768,40.18,78118.92,0.0,-0.74015,0.00012,22.66874]
[1776851468719,40.18,78118.75,0.0,-0.74016,0.00012,22.6678]
[1776851468782,40.18,78118.6,0.0,-0.74018,0.00012,22.66698]
[1776851472721,40.18,78118.53,0.0,-0.74019,0.00012,22.6666]
[1776851472811,40.18,78118.69,0.0,-0.74017,0.00012,22.66748]
[1776851477846,40.18,78118.25,0.0,-0.74022,0.00012,22.66507]
[1776851482882,40.18,78116.88,0.0,-0.74038,0.00012,22.65761]
[1776851487917,40.18,78116.88,0.0,-0.74038,0.00012,22.65766]
[1776851492951,40.18,78116.66,0.0,-0.74043,0.00012,22.65265]
[1776851497987,40.18,78116.82,0.0,-0.74041,0.00012,22.6536]
[1776851503022,40.18,78113.99,0.0,-0.74073,0.00012,22.63818]
[1776851506043,40.18,78118.34,0.0,-0.74023,0.00012,22.66215]
[1776851507050,40.18,78123.03,0.0,-0.73969,0.00012,22.68788]
[1776851510071,40.18,78118.49,0.0,-0.74021,0.00012,22.66293]
[1776851515106,40.18,78119.52,0.0,-0.74009,0.00012,22.66856]
[1776851519134,40.18,78113.1,0.0,-0.74083,0.00012,22.63334]
[1776851521148,40.18,78109.31,0.0,-0.74127,0.00012,22.61258]
[1776851526183,40.18,78109.46,0.0,-0.74124,0.00012,22.61368]
[1776851531218,40.18,78106.83,0.0,-0.74154,0.00012,22.59948]
[1776851536253,40.19,78107.87,0.0,-0.74141,0.00012,22.60553]
[1776851541288,40.19,78107.42,0.0,-0.74146,0.00012,22.60338]
[1776851546322,40.19,78107.49,0.0,-0.74144,0.00012,22.60411]
[1776851551359,40.19,78104.62,0.0,-0.74179,0.00012,22.58482]
[1776851556394,40.19,78104.24,0.0,-0.74182,0.00012,22.5833]
[1776851561429,40.19,78105.77,0.0,-0.74164,0.00012,22.59222]
[1776851562436,40.19,78111.2,0.0,-0.74101,0.00012,22.62218]
[1776851567470,40.2,78111.81,0.0,-0.74093,0.00012,22.62581]
[1776851572506,40.2,78109.93,0.0,-0.74114,0.00012,22.61577]
[1776851577540,40.2,78107.7,0.0,-0.74139,0.00012,22.60386]
[1776851583583,40.2,78098.56,0.0,-0.74243,0.00011,22.55401]
[1776851584590,40.2,78093.11,0.0,-0.74305,0.00011,22.52407]
[1776851590633,40.2,78089.23,0.0,-0.74348,0.00011,22.50372]
[1776851594660,40.2,78085.4,0.0,-0.74394,0.00011,22.48161]
[1776851595668,40.2,78076.28,0.0,-0.74498,0.00011,22.43084]
[1776851596675,40.2,78071.32,0.0,-0.74555,0.00011,22.40313]
[1776851598592,40.2,78067.94,0.0,-0.74594,0.00011,22.3842]
[1776851598650,40.2,78067.94,0.0,-0.74594,0.00011,22.3842]
[1776851598690,40.2,78064.5,0.0,-0.74634,0.00011,22.36493]
[1776851599987,40.2,78064.5,0.0,-0.74634,0.00011,22.36493]
[1776851600039,40.2,78063.28,0.0,-0.74648,0.00011,22.35803]
[1776851600704,40.2,78054.18,0.0,-0.74752,0.00011,22.30718]
[1776851601551,40.2,78054.18,0.0,-0.74752,0.00011,22.30718]
[1776851606745,40.2,78052.93,0.0,-0.74766,0.00011,22.30004]
[1776851611056,40.2,78054.29,0.0,-0.74751,0.00011,22.30745]
[1776851611070,40.2,78054.29,0.0,-0.74751,0.00011,22.30745]
[1776851611193,40.2,78054.29,0.0,-0.74751,0.00011,22.30745]
[1776851611781,40.2,78055.05,0.0,-0.74745,0.00011,22.30775]
[1776851616816,40.19,78056.79,0.0,-0.74726,0.00011,22.31717]
[1776851620011,40.19,78057.52,0.0,-0.74718,0.00011,22.32113]
[1776851620043,40.19,78057.3,0.0,-0.74721,0.00011,22.31984]
[1776851620078,40.19,78057.3,0.0,-0.74721,0.00011,22.31984]
[1776851620194,40.19,78057.3,0.0,-0.74721,0.00011,22.31984]
[1776851620851,40.19,78057.39,0.0,-0.7472,0.00011,22.32029]
[1776851621857,40.19,78052.46,0.0,-0.74776,0.00011,22.2927]
[1776851623870,40.19,78046.77,0.0,-0.74841,0.00011,22.26085]
[1776851624899,40.19,78046.77,0.0,-0.74841,0.00011,22.26085]
[1776851624934,40.19,78046.77,0.0,-0.74841,0.00011,22.26085]
[1776851625001,40.19,78044.86,0.0,-0.74863,0.00011,22.25017]
[1776851625198,40.19,78044.86,0.0,-0.74863,0.00011,22.25017]
[1776851628906,40.19,78039.04,0.0,-0.74928,0.00011,22.21767]
[1776851631927,40.19,78034.46,0.0,-0.7498,0.00011,22.19219]
[1776851634812,40.2,78034.94,0.0,-0.74974,0.00011,22.19506]
[1776851634942,40.2,78034.94,0.0,-0.74974,0.00011,22.19506]
[1776851634948,40.2,78035.07,0.0,-0.74972,0.00011,22.19588]
[1776851635191,40.2,78035.07,0.0,-0.74972,0.00011,22.19588]
[1776851635955,40.2,78029.47,0.0,-0.75036,0.00011,22.16451]
[1776851637009,40.2,78029.47,0.0,-0.75036,0.00011,22.16451]
[1776851636990,40.2,78011.57,0.0,-0.75238,0.00011,22.06378]
[1776851637993,40.2,78009.41,0.0,-0.75261,0.00011,22.05181]
[1776851639679,40.2,78011.61,0.0,-0.75236,0.00011,22.06447]
[1776851642028,40.2,78022.75,0.0,-0.75109,0.00011,22.1279]
[1776851647063,40.2,78020.01,0.0,-0.75139,0.00011,22.11316]
[1776851649681,40.2,78017.66,0.0,-0.75164,0.00011,22.10025]
[1776851649693,40.2,78017.66,0.0,-0.75164,0.00011,22.10025]
[1776851649737,40.2,78017.66,0.0,-0.75164,0.00011,22.10025]
[1776851650084,40.21,78017.27,0.0,-0.75169,0.00011,22.09822]
[1776851650924,40.21,78017.27,0.0,-0.75169,0.00011,22.09822]
[1776851650948,40.21,78017.27,0.0,-0.75169,0.00011,22.09822]
[1776851651090,40.21,78018.49,0.0,-0.75154,0.00011,22.10528]
[1776851656586,40.21,78014.39,0.0,-0.75199,0.00011,22.08282]
[1776851656629,40.21,78014.39,0.0,-0.75199,0.00011,22.08282]
[1776851656702,40.21,78014.39,0.0,-0.75199,0.00011,22.08282]
[1776851656799,40.21,78014.3,0.0,-0.75199,0.00011,22.08269]
[1776851658141,40.21,78008.85,0.0,-0.7526,0.00011,22.05213]
[1776851663176,40.21,78007.0,0.0,-0.75279,0.00011,22.04277]
[1776851666677,40.22,78006.68,0.0,-0.75282,0.00011,22.04142]
[1776851666688,40.22,78006.68,0.0,-0.75282,0.00011,22.04142]
[1776851666724,40.22,78006.68,0.0,-0.75282,0.00011,22.04142]
[1776851666778,40.22,78006.26,0.0,-0.75285,0.00011,22.0395]
[1776851667783,40.22,78006.26,0.0,-0.75285,0.00011,22.0395]
[1776851667937,40.22,78006.26,0.0,-0.75285,0.00011,22.0395]
[1776851668002,40.22,78006.19,0.0,-0.75286,0.00011,22.03934]
[1776851669218,40.22,78011.53,0.0,-0.75225,0.00011,22.0697]
[1776851670224,40.22,78018.21,0.0,-0.75149,0.00011,22.10755]
[1776851672239,40.22,78021.95,0.0,-0.75109,0.00011,22.12498]
[1776851673382,40.22,78021.95,0.0,-0.75109,0.00011,22.12498]
[1776851673386,40.22,78021.95,0.0,-0.75109,0.00011,22.12498]
[1776851673441,40.22,78021.95,0.0,-0.75109,0.00011,22.12498]
[1776851673542,40.22,78023.66,0.0,-0.75089,0.00011,22.13484]
[1776851678695,40.22,78026.03,0.0,-0.75062,0.00011,22.14852]
[1776851678707,40.22,78026.03,0.0,-0.75062,0.00011,22.14852]
[1776851678939,40.22,78026.03,0.0,-0.75062,0.00011,22.14852]
[1776851679040,40.22,78026.04,0.0,-0.75061,0.00011,22.14877]
[1776851683316,40.23,78021.56,0.0,-0.75111,0.00011,22.124]
[1776851686199,40.23,78019.1,0.0,-0.75138,0.00011,22.11043]
[1776851686204,40.23,78019.1,0.0,-0.75138,0.00011,22.11043]
[1776851686437,40.23,78019.1,0.0,-0.75138,0.00011,22.11043]
[1776851686538,40.23,78018.45,0.0,-0.75145,0.00011,22.10706]
[1776851691661,40.23,78016.18,0.0,-0.7517,0.00011,22.09475]
[1776851691698,40.23,78016.18,0.0,-0.7517,0.00011,22.09475]
[1776851691714,40.23,78016.18,0.0,-0.7517,0.00011,22.09475]
[1776851691762,40.23,78014.26,0.0,-0.75191,0.00011,22.08426]
[1776851695654,40.23,78014.7,0.0,-0.75185,0.00011,22.08709]
[1776851695695,40.23,78014.7,0.0,-0.75185,0.00011,22.08709]
[1776851695756,40.23,78014.03,0.0,-0.75192,0.00011,22.08367]
[1776851700438,40.24,78020.37,0.0,-0.75119,0.00011,22.12009]
[1776851703133,40.24,78020.7,0.0,-0.75115,0.00011,22.12211]
[1776851703142,40.24,78020.7,0.0,-0.75115,0.00011,22.12211]
[1776851703195,40.24,78020.72,0.0,-0.75114,0.00011,22.12237]
[1776851703459,40.24,78023.54,0.0,-0.75082,0.00011,22.13837]
[1776851705473,40.24,78032.76,0.0,-0.74977,0.00011,22.19039]
[1776851708494,40.24,78035.91,0.0,-0.74941,0.00011,22.20826]
[1776851709710,40.24,78035.91,0.0,-0.74941,0.00011,22.20826]
[1776851709762,40.24,78035.91,0.0,-0.74941,0.00011,22.20826]
[1776851709943,40.24,78035.91,0.0,-0.74941,0.00011,22.20826]
[1776851709979,40.24,78035.68,0.0,-0.74943,0.00011,22.20707]
[1776851712522,40.24,78031.26,0.0,-0.74993,0.00011,22.1824]
[1776851717557,40.24,78031.64,0.0,-0.74988,0.00011,22.185]
[1776851719406,40.24,78031.53,0.0,-0.74989,0.00011,22.18446]
[1776851719436,40.24,78031.53,0.0,-0.74989,0.00011,22.18446]
[1776851719458,40.24,78031.53,0.0,-0.74989,0.00011,22.18446]
[1776851719571,40.24,78031.44,0.0,-0.7499,0.00011,22.18403]
[1776851721840,40.24,78031.69,0.0,-0.74987,0.00011,22.1855]
[1776851721943,40.24,78031.69,0.0,-0.74987,0.00011,22.1855]
[1776851722043,40.24,78030.48,0.0,-0.75,0.00011,22.17879]
[1776851726763,40.25,78028.35,0.0,-0.75024,0.00011,22.16721]
[1776851726815,40.25,78028.35,0.0,-0.75024,0.00011,22.16721]
[1776851726938,40.25,78028.35,0.0,-0.75024,0.00011,22.16721]
[1776851726999,40.25,78026.29,0.0,-0.75047,0.00011,22.15574]
[1776851732661,40.25,78019.94,0.0,-0.7512,0.00011,22.11686]
[1776851734679,40.25,78006.83,0.0,-0.75267,0.00011,22.0433]
[1776851735685,40.25,77997.09,0.0,-0.75376,0.00011,21.9885]
[1776851736692,40.26,77995.93,0.0,-0.75383,0.00011,21.98481]
[1776851738706,40.26,78002.21,0.0,-0.75311,0.00011,22.02087]
[1776851742709,40.27,78001.82,0.0,-0.75314,0.00011,22.01943]
[1776851742711,40.27,78001.82,0.0,-0.75314,0.00011,22.01943]
[1776851742942,40.27,78001.82,0.0,-0.75314,0.00011,22.01943]
[1776851743044,40.27,78002.63,0.0,-0.75304,0.00011,22.02425]
[1776851744748,40.27,77997.9,0.0,-0.75356,0.00011,21.99803]
[1776851747233,40.27,77996.33,0.0,-0.75373,0.00011,21.98951]
[1776851747240,40.27,77996.33,0.0,-0.75373,0.00011,21.98951]
[1776851747436,40.27,77996.33,0.0,-0.75373,0.00011,21.98951]
[1776851747769,40.27,77998.19,0.0,-0.75352,0.00011,22.00021]
[1776851751648,40.27,78000.37,0.0,-0.75326,0.00011,22.01302]
[1776851751699,40.27,78000.37,0.0,-0.75326,0.00011,22.01302]
[1776851751700,40.27,78000.37,0.0,-0.75326,0.00011,22.01302]
[1776851751937,40.27,78000.37,0.0,-0.75326,0.00011,22.01302]
[1776851751976,40.27,78001.05,0.0,-0.75318,0.00011,22.01711]
[1776851753811,40.27,78006.48,0.0,-0.75256,0.00011,22.04822]
[1776851758846,40.28,78009.31,0.0,-0.75222,0.00011,22.06513]
[1776851764004,40.28,78009.78,0.0,-0.75216,0.00011,22.06851]
[1776851764059,40.28,78009.78,0.0,-0.75216,0.00011,22.06851]
[1776851764191,40.28,78009.78,0.0,-0.75216,0.00011,22.06851]
[1776851764160,40.28,78009.14,0.0,-0.75222,0.00011,22.06508]
[1776851766901,40.28,78003.37,0.0,-0.75286,0.00011,22.03311]
[1776851769369,40.29,77999.53,0.0,-0.75328,0.00011,22.0119]
[1776851769432,40.29,77999.53,0.0,-0.75328,0.00011,22.0119]
[1776851769700,40.29,77999.53,0.0,-0.75328,0.00011,22.0119]
[1776851769923,40.29,77998.93,0.0,-0.75334,0.00011,22.00876]
[1776851774958,40.29,77996.65,0.0,-0.75358,0.00011,21.99707]
[1776851776972,40.29,78002.23,0.0,-0.75294,0.00011,22.0289]
[1776851777740,40.29,78002.23,0.0,-0.75294,0.00011,22.0289]
[1776851777792,40.29,78002.23,0.0,-0.75294,0.00011,22.0289]
[1776851777947,40.29,78002.23,0.0,-0.75294,0.00011,22.0289]
[1776851777979,40.29,78004.2,0.0,-0.75272,0.00011,22.04015]
[1776851779993,40.29,78009.62,0.0,-0.7521,0.00011,22.0711]
[1776851785028,40.3,78006.01,0.0,-0.75249,0.00011,22.05166]
[1776851787042,40.3,78001.53,0.0,-0.75298,0.00011,22.02684]
[1776851787459,40.3,78001.53,0.0,-0.75298,0.00011,22.02684]
[1776851787511,40.3,78001.53,0.0,-0.75298,0.00011,22.02684]
[1776851787689,40.3,78001.53,0.0,-0.75298,0.00011,22.02684]
[1776851788049,40.3,78001.7,0.0,-0.75296,0.00011,22.02803]
[1776851793084,40.3,78001.3,0.0,-0.75301,0.00011,22.02266]
[1776851796479,40.3,78005.11,0.0,-0.75258,0.00011,22.04454]
[1776851796534,40.3,78005.11,0.0,-0.75258,0.00011,22.04454]
[1776851796695,40.3,78005.11,0.0,-0.75258,0.00011,22.04454]
[1776851797112,40.3,78004.99,0.0,-0.75259,0.00011,22.04398]
[1776851801143,40.31,77999.26,0.0,-0.75322,0.00011,22.01217]
[1776851801411,40.31,77999.26,0.0,-0.75322,0.00011,22.01217]
[1776851801440,40.31,77999.26,0.0,-0.75322,0.00011,22.01217]
[1776851801463,40.31,77999.26,0.0,-0.75322,0.00011,22.01217]
[1776851801695,40.31,77999.26,0.0,-0.75322,0.00011,22.01217]
[1776851802150,40.31,77998.36,0.0,-0.75332,0.00011,22.00725]
[1776851807189,40.31,77999.97,0.0,-0.75312,0.00011,22.01711]
[1776851808787,40.31,77998.91,0.0,-0.75324,0.00011,22.01128]
[1776851808907,40.31,77998.91,0.0,-0.75324,0.00011,22.01128]
[1776851808941,40.31,77998.91,0.0,-0.75324,0.00011,22.01128]
[1776851809205,40.31,78005.54,0.0,-0.75249,0.00011,22.04881]
[1776851810212,40.31,78012.13,0.0,-0.75175,0.00011,22.08601]
[1776851815247,40.31,78010.37,0.0,-0.75193,0.00011,22.07693]
[1776851815729,40.31,78010.37,0.0,-0.75193,0.00011,22.07693]
[1776851815775,40.31,78010.37,0.0,-0.75193,0.00011,22.07693]
[1776851815941,40.31,78010.37,0.0,-0.75193,0.00011,22.07693]
[1776851816254,40.32,78010.45,0.0,-0.75191,0.00011,22.07755]
[1776851821692,40.32,78012.13,0.0,-0.75171,0.00011,22.08765]
[1776851821746,40.32,78012.13,0.0,-0.75171,0.00011,22.08765]
[1776851821941,40.32,78012.13,0.0,-0.75171,0.00011,22.08765]
[1776851822033,40.32,78012.35,0.0,-0.75168,0.00011,22.0892]
[1776851823303,40.32,78018.57,0.0,-0.75098,0.00011,22.12429]
[1776851824310,40.32,78023.03,0.0,-0.75047,0.00011,22.14942]
[1776851826462,40.32,78024.76,0.0,-0.75027,0.00011,22.1592]
[1776851826515,40.32,78024.76,0.0,-0.75027,0.00011,22.1592]
[1776851826690,40.32,78024.76,0.0,-0.75027,0.00011,22.1592]
[1776851826791,40.32,78024.11,0.0,-0.75034,0.00011,22.15571]
[1776851832366,40.32,78027.51,0.0,-0.74995,0.00011,22.1751]
[1776851834127,40.32,78027.51,0.0,-0.74995,0.00011,22.1751]
[1776851834179,40.32,78027.51,0.0,-0.74995,0.00011,22.1751]
[1776851834192,40.32,78027.51,0.0,-0.74995,0.00011,22.1751]
[1776851834214,40.32,78030.0,0.0,-0.74967,0.00011,22.18913]
[1776851839123,40.32,78029.92,0.0,-0.74967,0.00011,22.18883]
[1776851839148,40.32,78029.92,0.0,-0.74967,0.00011,22.18883]
[1776851839195,40.32,78029.92,0.0,-0.74967,0.00011,22.18883]
[1776851839222,40.32,78031.51,0.0,-0.74949,0.00011,22.1978]
[1776851844449,40.32,78034.18,0.0,-0.74919,0.00011,22.21286]
[1776851848306,40.32,78032.29,0.0,-0.7494,0.00011,22.20237]
[1776851848399,40.32,78032.29,0.0,-0.7494,0.00011,22.20237]
[1776851848438,40.32,78032.29,0.0,-0.7494,0.00011,22.20237]
[1776851848478,40.32,78028.72,0.0,-0.7498,0.00011,22.18244]
[1776851853301,40.33,78030.3,0.0,-0.74965,0.00011,22.18753]
[1776851853353,40.33,78030.19,0.0,-0.74966,0.00011,22.18696]
[1776851853436,40.33,78030.19,0.0,-0.74966,0.00011,22.18696]
[1776851853513,40.33,78030.87,0.0,-0.74958,0.00011,22.19082]
[1776851859028,40.33,78027.29,0.0,-0.74998,0.00011,22.171]
[1776851859081,40.33,78027.29,0.0,-0.74998,0.00011,22.171]
[1776851859191,40.33,78027.29,0.0,-0.74998,0.00011,22.171]
[1776851859293,40.33,78028.16,0.0,-0.74988,0.00011,22.176]
[1776851861570,40.33,78031.98,0.0,-0.74945,0.00011,22.1975]
[1776851866605,40.33,78029.97,0.0,-0.74967,0.00011,22.18648]
[1776851871640,40.33,78033.11,0.0,-0.74931,0.00011,22.20429]
[1776851876676,40.33,78031.31,0.0,-0.74951,0.00011,22.19443]
[1776851881712,40.33,78032.62,0.0,-0.74936,0.00011,22.20196]
[1776851883734,40.33,78036.87,0.0,-0.74887,0.00011,22.22581]
[1776851886755,40.33,78041.78,0.0,-0.74832,0.00011,22.25323]
[1776851890886,40.33,78035.15,0.0,-0.74907,0.00011,22.21618]
[1776851896825,40.33,78035.08,0.0,-0.74907,0.00011,22.21592]
[1776851901860,40.33,78035.03,0.0,-0.74908,0.00011,22.21577]
[1776851906896,40.33,78031.31,0.0,-0.74949,0.00011,22.19512]
[1776851911931,40.33,78028.46,0.0,-0.74984,0.00011,22.17555]
[1776851916966,40.33,78026.62,0.0,-0.75004,0.00011,22.16554]
[1776851922001,40.34,78026.78,0.0,-0.75001,0.00011,22.16674]
[1776851927036,40.34,78027.31,0.0,-0.74995,0.00011,22.16999]
[1776851932071,40.34,78028.87,0.0,-0.74977,0.00011,22.17897]
[1776851934085,40.34,78037.57,0.0,-0.74878,0.00011,22.22766]
[1776851939120,40.34,78030.51,0.0,-0.74958,0.00011,22.18818]
[1776851944155,40.34,78030.26,0.0,-0.7496,0.00011,22.18694]
[1776851950197,40.34,78032.99,0.0,-0.74929,0.00011,22.2024]
[1776851951204,40.34,78041.74,0.0,-0.7483,0.00011,22.25126]
[1776851953218,40.34,78044.83,0.0,-0.74795,0.00011,22.26838]
[1776851958253,40.34,78043.5,0.0,-0.74811,0.00011,22.2607]
[1776851963288,40.34,78043.25,0.0,-0.74814,0.00011,22.25907]
[1776851968323,40.34,78043.18,0.0,-0.74816,0.00011,22.25844]
[1776851971344,40.34,78038.2,0.0,-0.74875,0.00011,22.22664]
[1776851976378,40.34,78035.32,0.0,-0.74908,0.00011,22.21052]
[1776851981414,40.34,78035.18,0.0,-0.74909,0.00011,22.20975]
[1776851986449,40.34,78037.09,0.0,-0.74888,0.00011,22.22043]
[1776851991484,40.34,78040.86,0.0,-0.74845,0.00011,22.24138]
[1776851996519,40.33,78039.26,0.0,-0.74864,0.00011,22.2323]
[1776851998533,40.33,78029.35,0.0,-0.74976,0.00011,22.17689]
[1776851999540,40.33,78020.12,0.0,-0.7508,0.00011,22.12523]
[1776852002563,40.34,78020.78,0.0,-0.75072,0.00011,22.12921]
[1776852004575,40.34,78030.66,0.0,-0.7496,0.00011,22.18471]
[1776852005583,40.34,78035.59,0.0,-0.74904,0.00011,22.21229]
[1776852010618,40.34,78035.92,0.0,-0.749,0.00011,22.2141]
[1776852014646,40.34,78031.71,0.0,-0.74948,0.00011,22.19057]
[1776852015653,40.34,78027.99,0.0,-0.7499,0.00011,22.16979]
[1776852020693,40.34,78027.12,0.0,-0.74999,0.00011,22.16516]
[1776852024717,40.34,78031.25,0.0,-0.74952,0.00011,22.18844]
[1776852029752,40.34,78032.72,0.0,-0.74935,0.00011,22.19676]
[1776852034789,40.34,78032.91,0.0,-0.74936,0.00011,22.19401]
[1776852038817,40.34,78037.83,0.0,-0.7488,0.00011,22.22155]
[1776852041838,40.34,78041.77,0.0,-0.74835,0.00011,22.2435]
[1776852044859,40.34,78046.11,0.0,-0.74786,0.00011,22.26757]
[1776852045866,40.34,78052.08,0.0,-0.74719,0.00011,22.30074]
[1776852050902,40.34,78054.66,0.0,-0.74691,0.00011,22.3146]
[1776852056065,40.33,78054.25,0.0,-0.74696,0.00011,22.31178]
[1776852059964,40.33,78060.19,0.0,-0.7463,0.00011,22.34419]
[1776852063992,40.33,78065.84,0.0,-0.74567,0.00011,22.37503]
[1776852069032,40.33,78068.38,0.0,-0.7454,0.00011,22.38825]
[1776852074067,40.32,78067.31,0.0,-0.74554,0.00011,22.38144]
[1776852079102,40.32,78067.73,0.0,-0.74551,0.00011,22.38292]
[1776852084137,40.32,78069.56,0.0,-0.74532,0.00011,22.39216]
[1776852088165,40.31,78063.98,0.0,-0.74597,0.00011,22.3605]
[1776852089172,40.31,78058.11,0.0,-0.74664,0.00011,22.32775]
[1776852091186,40.31,78052.98,0.0,-0.74726,0.00011,22.2951]
[1776852092193,40.31,78048.35,0.0,-0.74779,0.00011,22.26923]
[1776852097228,40.31,78048.29,0.0,-0.7478,0.00011,22.26863]
[1776852099242,40.31,78053.67,0.0,-0.74719,0.00011,22.29847]
[1776852101256,40.31,78057.67,0.0,-0.74674,0.00011,22.32053]
[1776852106291,40.31,78058.6,0.0,-0.74664,0.00011,22.32514]
[1776852111326,40.31,78056.29,0.0,-0.74692,0.00011,22.31175]
[1776852116361,40.3,78057.3,0.0,-0.74681,0.00011,22.31688]
[1776852121395,40.3,78057.06,0.0,-0.74685,0.00011,22.31505]
[1776852126431,40.3,78057.86,0.0,-0.74677,0.00011,22.31898]
[1776852131466,40.3,78057.8,0.0,-0.74679,0.00011,22.31808]
[1776852133480,40.3,78052.85,0.0,-0.74736,0.00011,22.29035]
[1776852134487,40.3,78047.62,0.0,-0.74795,0.00011,22.26113]
[1776852135494,40.3,78040.28,0.0,-0.74879,0.00011,22.22012]
[1776852140529,40.3,78040.03,0.0,-0.74882,0.00011,22.21875]
[1776852145564,40.3,78038.65,0.0,-0.74897,0.00011,22.2111]
[1776852146571,40.3,78031.06,0.0,-0.74983,0.00011,22.16865]
[1776852147578,40.3,78026.41,0.0,-0.75035,0.00011,22.14265]
[1776852149592,40.3,78021.57,0.0,-0.7509,0.00011,22.1157]
[1776852154627,40.3,78020.45,0.0,-0.75104,0.00011,22.10614]
[1776852159662,40.3,78017.97,0.0,-0.7513,0.00011,22.09286]
[1776852164699,40.3,78019.45,0.0,-0.75112,0.00011,22.10186]
[1776852170746,40.31,78018.89,0.0,-0.75117,0.00011,22.09948]
[1776852172760,40.31,78014.03,0.0,-0.75171,0.00011,22.07245]
[1776852174775,40.31,78010.32,0.0,-0.75213,0.00011,22.05173]
[1776852179810,40.31,78006.12,0.0,-0.75259,0.00011,22.02858]
[1776852180817,40.31,78001.12,0.0,-0.75315,0.00011,22.0005]
[1776852183839,40.31,77990.82,0.0,-0.75429,0.00011,21.94276]
[1776852184849,40.31,77982.03,0.0,-0.75527,0.00011,21.8932]
[1776852185856,40.31,77976.89,0.0,-0.75584,0.00011,21.86432]
[1776852187870,40.32,77970.72,0.0,-0.75652,0.00011,21.82988]
[1776852190893,40.32,77965.89,0.0,-0.75704,0.00011,21.80313]
[1776852191900,40.32,77971.3,0.0,-0.75643,0.00011,21.83414]
[1776852192907,40.32,77974.9,0.0,-0.75603,0.00011,21.85479]
[1776852197942,40.33,77978.74,0.0,-0.75557,0.00011,21.87781]
[1776852202977,40.33,77979.31,0.0,-0.75549,0.00011,21.88214]
[1776852208012,40.33,77979.92,0.0,-0.75539,0.00011,21.88683]
[1776852213048,40.34,77980.3,0.0,-0.75535,0.00011,21.88625]
[1776852218083,40.34,77978.58,0.0,-0.75552,0.00011,21.87795]
[1776852220097,40.34,77982.7,0.0,-0.75505,0.00011,21.90152]
[1776852225131,40.35,77984.65,0.0,-0.75481,0.00011,21.91383]
[1776852230169,40.35,77983.59,0.0,-0.7549,0.00011,21.90886]
[1776852235204,40.36,77985.5,0.0,-0.75467,0.00011,21.92066]
[1776852240239,40.36,77985.25,0.0,-0.75468,0.00011,21.92022]
[1776852244267,40.36,77989.29,0.0,-0.75421,0.00011,21.9438]
[1776852249302,40.37,77988.76,0.0,-0.75425,0.00011,21.94168]
[1776852251316,40.37,77982.17,0.0,-0.75498,0.00011,21.9048]
[1776852252323,40.37,77986.94,0.0,-0.75444,0.00011,21.93198]
[1776852254337,40.37,77992.07,0.0,-0.75386,0.00011,21.9613]
[1776852259372,40.37,77992.48,0.0,-0.7538,0.00011,21.96434]
[1776852264407,40.38,77992.46,0.0,-0.75378,0.00011,21.96499]
[1776852269442,40.38,77990.05,0.0,-0.75404,0.00011,21.95219]
[1776852274477,40.38,77991.57,0.0,-0.75388,0.00011,21.95768]
[1776852278505,40.38,77987.74,0.0,-0.75429,0.00011,21.93674]
[1776852282532,40.39,77991.92,0.0,-0.75381,0.00011,21.96103]
[1776852287567,40.39,77991.23,0.0,-0.75387,0.00011,21.95793]
[1776852292603,40.39,77998.38,0.0,-0.75305,0.00011,21.99898]
[1776852293610,40.39,78004.75,0.0,-0.75234,0.00011,22.03492]
[1776852295623,40.39,78001.07,0.0,-0.75274,0.00011,22.0144]
[1776852300660,40.4,77999.17,0.0,-0.75295,0.00011,22.00417]
[1776852303681,40.4,78004.52,0.0,-0.75234,0.00011,22.03457]
[1776852308716,40.4,78006.36,0.0,-0.75213,0.00011,22.0453]
[1776852313750,40.4,78008.77,0.0,-0.75185,0.00011,22.05919]
[1776852318786,40.4,78007.76,0.0,-0.75195,0.00011,22.05392]
[1776852323821,40.4,78008.14,0.0,-0.7519,0.00011,22.05646]
[1776852328856,40.4,78007.46,0.0,-0.75197,0.00011,22.05302]
[1776852332884,40.4,78002.46,0.0,-0.75255,0.00011,22.02133]
[1776852337923,40.41,78002.48,0.0,-0.75254,0.00011,22.02201]
[1776852342958,40.41,77997.09,0.0,-0.75313,0.00011,21.99219]
[1776852347993,40.41,77996.87,0.0,-0.75314,0.00011,21.99166]
[1776852351014,40.41,78001.56,0.0,-0.75261,0.00011,22.01845]
[1776852356049,40.41,78002.94,0.0,-0.75244,0.00011,22.0267]
[1776852361085,40.42,78004.45,0.0,-0.75226,0.00011,22.03569]
[1776852366121,40.42,78003.57,0.0,-0.75235,0.00011,22.03118]
[1776852371157,40.42,78004.43,0.0,-0.75225,0.00011,22.03645]
[1776852376192,40.42,78011.0,0.0,-0.7515,0.00011,22.07372]
[1776852377199,40.42,78020.49,0.0,-0.75043,0.00011,22.12697]
[1776852379214,40.42,78020.24,0.0,-0.75045,0.00011,22.12578]
[1776852384249,40.42,78018.46,0.0,-0.75064,0.00011,22.11619]
[1776852387270,40.43,78014.25,0.0,-0.75111,0.00011,22.09296]
[1776852390291,40.43,78010.46,0.0,-0.75153,0.00011,22.07195]
[1776852395326,40.43,78006.15,0.0,-0.75204,0.00011,22.04401]
[1776852399354,40.43,78013.27,0.0,-0.75124,0.00011,22.08414]
[1776852404389,40.43,78011.28,0.0,-0.75145,0.00011,22.07348]
[1776852409425,40.43,78012.49,0.0,-0.75131,0.00011,22.08036]
[1776852414460,40.43,78014.46,0.0,-0.75109,0.00011,22.09152]
[1776852419498,40.43,78015.67,0.0,-0.75094,0.00011,22.09876]
[1776852421510,40.43,78021.68,0.0,-0.75026,0.00011,22.13254]
[1776852422517,40.43,78029.49,0.0,-0.74938,0.00011,22.17619]
[1776852426545,40.43,78032.82,0.0,-0.749,0.00011,22.19473]
[1776852427554,40.43,78043.53,0.0,-0.74779,0.00011,22.25431]
[1776852428560,40.43,78047.78,0.0,-0.74731,0.00011,22.27783]
[1776852432589,40.43,78051.99,0.0,-0.74684,0.00011,22.3008]
[1776852433772,40.43,78055.73,0.0,-0.74642,0.00011,22.32141]
[1776852439638,40.43,78058.4,0.0,-0.74614,0.00011,22.33534]
[1776852444674,40.42,78057.69,0.0,-0.74623,0.00011,22.33076]
[1776852445681,40.42,78053.95,0.0,-0.74666,0.00011,22.30992]
[1776852450716,40.42,78049.91,0.0,-0.74713,0.00011,22.28708]
[1776852454744,40.42,78044.43,0.0,-0.74778,0.00011,22.25248]
[1776852459779,40.42,78043.45,0.0,-0.74789,0.00011,22.24686]
[1776852462800,40.42,78047.19,0.0,-0.74747,0.00011,22.26754]
[1776852464814,40.42,78052.96,0.0,-0.74682,0.00011,22.29943]
[1776852465821,40.42,78056.92,0.0,-0.74637,0.00011,22.32128]
[1776852470856,40.42,78055.06,0.0,-0.7466,0.00011,22.31041]
[1776852473877,40.42,78053.54,0.0,-0.74678,0.00011,22.30167]
[1776852475891,40.42,78053.63,0.0,-0.74677,0.00011,22.30196]
[1776852480930,40.41,78048.24,0.0,-0.74739,0.00011,22.27152]
[1776852481937,40.41,78032.26,0.0,-0.7492,0.00011,22.18251]
[1776852482944,40.41,78021.53,0.0,-0.75041,0.00011,22.1226]
[1776852483951,40.41,78019.25,0.0,-0.75067,0.00011,22.10994]
[1776852488986,40.42,78019.52,0.0,-0.75063,0.00011,22.11196]
[1776852494646,40.42,78016.72,0.0,-0.75093,0.00011,22.09673]
[1776852500063,40.42,78020.34,0.0,-0.75052,0.00011,22.11722]
[1776852505098,40.42,78019.04,0.0,-0.75067,0.00011,22.11003]
[1776852507112,40.42,78026.57,0.0,-0.74982,0.00011,22.15215]
[1776852512146,40.42,78028.16,0.0,-0.74966,0.00011,22.15747]
[1776852516175,40.42,78032.22,0.0,-0.74919,0.00011,22.18039]
[1776852521210,40.42,78032.63,0.0,-0.74914,0.00011,22.18291]
[1776852526245,40.42,78031.14,0.0,-0.7493,0.00011,22.17486]
[1776852531280,40.42,78030.45,0.0,-0.74938,0.00011,22.17127]
[1776852536315,40.42,78029.66,0.0,-0.74946,0.00011,22.16713]
[1776852541350,40.43,78029.98,0.0,-0.74942,0.00011,22.16916]
[1776852546385,40.43,78030.36,0.0,-0.74937,0.00011,22.17151]
[1776852551420,40.43,78030.0,0.0,-0.74941,0.00011,22.16971]
[1776852553434,40.43,78025.13,0.0,-0.74996,0.00011,22.14262]
[1776852554441,40.43,78015.48,0.0,-0.75104,0.00011,22.08869]
[1776852556456,40.43,78015.78,0.0,-0.75101,0.00011,22.09045]
[1776852560483,40.43,78011.85,0.0,-0.75145,0.00011,22.06859]
[1776852565518,40.43,78010.34,0.0,-0.75161,0.00011,22.06043]
[1776852567533,40.43,78005.66,0.0,-0.75213,0.00011,22.03431]
[1776852572568,40.43,78003.88,0.0,-0.75235,0.00011,22.02089]
[1776852574584,40.43,77996.29,0.0,-0.7532,0.00011,21.97843]
[1776852575591,40.43,77984.34,0.0,-0.75453,0.00011,21.91125]
[1776852576598,40.43,77975.57,0.0,-0.75551,0.00011,21.86193]
[1776852577605,40.44,77979.43,0.0,-0.75507,0.00011,21.88402]
[1776852578612,40.44,77986.95,0.0,-0.75422,0.00011,21.92669]
[1776852580626,40.44,77981.95,0.0,-0.75477,0.00011,21.8989]
[1776852582641,40.44,77977.98,0.0,-0.75521,0.00011,21.87693]
[1776852583648,40.44,77973.44,0.0,-0.75571,0.00011,21.85151]
[1776852588685,40.44,77975.93,0.0,-0.75541,0.00011,21.86641]
[1776852593720,40.45,77973.43,0.0,-0.75568,0.00011,21.85304]
[1776852595734,40.45,77969.49,0.0,-0.75611,0.00011,21.83109]
[1776852600769,40.45,77969.66,0.0,-0.75607,0.00011,21.83293]
[1776852605804,40.45,77969.67,0.0,-0.75605,0.00011,21.83383]
[1776852610839,40.46,77970.88,0.0,-0.7559,0.00011,21.84152]
[1776852615874,40.46,77972.39,0.0,-0.75572,0.00011,21.85086]
[1776852618895,40.46,77976.6,0.0,-0.75524,0.00011,21.87511]
[1776852623930,40.46,77978.02,0.0,-0.75506,0.00011,21.88392]
[1776852628967,40.47,77981.18,0.0,-0.75469,0.00011,21.9028]
[1776852630981,40.47,77986.29,0.0,-0.75411,0.00011,21.932]
[1776852636018,40.47,77987.76,0.0,-0.75395,0.00011,21.93722]
[1776852640046,40.47,77991.77,0.0,-0.7535,0.00011,21.96014]
[1776852645081,40.48,77991.68,0.0,-0.7535,0.00011,21.95999]
[1776852649109,40.48,77995.49,0.0,-0.75307,0.00011,21.98174]
[1776852652130,40.48,77991.25,0.0,-0.75353,0.00011,21.95827]
[1776852657165,40.48,77989.42,0.0,-0.75372,0.00011,21.94869]
[1776852659179,40.48,77995.01,0.0,-0.75309,0.00011,21.98038]
[1776852662200,40.48,77999.22,0.0,-0.75261,0.00011,22.00432]
[1776852664555,40.48,78007.81,0.0,-0.75165,0.00011,22.0526]
[1776852670257,40.48,78010.27,0.0,-0.75137,0.00011,22.06642]
[1776852673278,40.48,78014.0,0.0,-0.75095,0.00011,22.08729]
[1776852678314,40.48,78015.71,0.0,-0.75076,0.00011,22.09676]
[1776852683349,40.48,78014.56,0.0,-0.75089,0.00011,22.09023]
[1776852688384,40.48,78014.73,0.0,-0.75087,0.00011,22.09109]
[1776852691405,40.48,78019.7,0.0,-0.75034,0.00011,22.11489]
[1776852693419,40.48,78024.42,0.0,-0.74981,0.00011,22.14113]
[1776852694426,40.48,78034.31,0.0,-0.7487,0.00011,22.19614]
[1776852695433,40.48,78041.16,0.0,-0.74792,0.00011,22.23417]
[1776852700474,40.48,78040.75,0.0,-0.74798,0.00011,22.23158]
[1776852705509,40.48,78041.71,0.0,-0.74788,0.00011,22.23659]
[1776852710543,40.48,78041.59,0.0,-0.7479,0.00011,22.23564]
[1776852715579,40.48,78041.02,0.0,-0.74797,0.00011,22.2322]
[1776852720614,40.48,78044.28,0.0,-0.7476,0.00011,22.25003]
[1776852725649,40.47,78043.65,0.0,-0.74768,0.00011,22.24609]
[1776852730684,40.47,78043.95,0.0,-0.74766,0.00011,22.24741]
[1776852732698,40.47,78040.1,0.0,-0.7481,0.00011,22.22591]
[1776852737733,40.47,78043.24,0.0,-0.74775,0.00011,22.2431]
[1776852742769,40.47,78044.06,0.0,-0.74766,0.00011,22.24729]
[1776852743776,40.47,78048.42,0.0,-0.74717,0.00011,22.2714]
[1776852748811,40.47,78052.16,0.0,-0.74676,0.00011,22.29156]
[1776852749818,40.47,78047.34,0.0,-0.7473,0.00011,22.26473]
[1776852750825,40.47,78042.92,0.0,-0.74781,0.00011,22.24012]
[1776852755862,40.47,78042.92,0.0,-0.74784,0.00011,22.23585]
[1776852756980,40.46,78037.14,0.0,-0.7485,0.00011,22.20366]
[1776852758883,40.46,78033.04,0.0,-0.74896,0.00011,22.18079]
[1776852763918,40.46,78033.06,0.0,-0.74896,0.00011,22.18083]
[1776852768954,40.46,78031.13,0.0,-0.74918,0.00011,22.17005]
[1776852773989,40.46,78025.79,0.0,-0.74978,0.00011,22.14031]
[1776852779024,40.47,78028.94,0.0,-0.74942,0.00011,22.15805]
[1776852782045,40.46,78024.72,0.0,-0.7499,0.00011,22.13429]
[1776852787080,40.46,78019.98,0.0,-0.75044,0.00011,22.10762]
[1776852788087,40.46,78014.24,0.0,-0.75109,0.00011,22.07553]
[1776852789093,40.46,78010.56,0.0,-0.7515,0.00011,22.05494]
[1776852794130,40.46,78011.04,0.0,-0.75145,0.00011,22.05784]
[1776852796144,40.46,78015.12,0.0,-0.75099,0.00011,22.08072]
[1776852799167,40.46,78021.13,0.0,-0.75031,0.00011,22.11434]
[1776852804204,40.46,78021.59,0.0,-0.75026,0.00011,22.11677]
[1776852809239,40.46,78024.48,0.0,-0.74994,0.00011,22.13278]
[1776852814274,40.46,78025.47,0.0,-0.74985,0.00011,22.13426]
[1776852819309,40.46,78033.0,0.0,-0.74901,0.00011,22.17611]
[1776852820315,40.46,78042.24,0.0,-0.74796,0.00011,22.2275]
[1776852821323,40.46,78037.5,0.0,-0.7485,0.00011,22.20111]
[1776852825351,40.46,78042.91,0.0,-0.74789,0.00011,22.2311]
[1776852830386,40.46,78042.19,0.0,-0.74797,0.00011,22.22683]
[1776852831393,40.46,78035.38,0.0,-0.74875,0.00011,22.18893]
[1776852832400,40.46,78028.13,0.0,-0.74957,0.00011,22.14854]
[1776852837435,40.46,78029.19,0.0,-0.74944,0.00011,22.15466]
[1776852842469,40.46,78029.44,0.0,-0.74941,0.00011,22.15621]
[1776852847506,40.46,78029.45,0.0,-0.74941,0.00011,22.1564]
[1776852851534,40.46,78036.3,0.0,-0.74863,0.00011,22.19459]
[1776852853548,40.46,78040.73,0.0,-0.74813,0.00011,22.21917]
[1776852858583,40.46,78041.91,0.0,-0.748,0.00011,22.2255]
[1776852863618,40.46,78041.62,0.0,-0.74804,0.00011,22.22367]
[1776852868653,40.46,78041.85,0.0,-0.74802,0.00011,22.22475]
[1776852873688,40.46,78042.77,0.0,-0.74794,0.00011,22.22577]
[1776852878723,40.46,78045.01,0.0,-0.74769,0.00011,22.23799]
[1776852883758,40.46,78044.76,0.0,-0.74773,0.00011,22.23635]
[1776852888795,40.46,78042.67,0.0,-0.74797,0.00011,22.22448]
[1776852893830,40.46,78052.68,0.0,-0.74684,0.00011,22.27982]
[1776852898865,40.45,78052.45,0.0,-0.74688,0.00011,22.27807]
[1776852901886,40.45,78057.49,0.0,-0.74631,0.00011,22.3058]
[1776852906921,40.45,78059.25,0.0,-0.74612,0.00011,22.31478]
[1776852910949,40.45,78054.03,0.0,-0.74673,0.00011,22.28535]
[1776852914977,40.45,78045.76,0.0,-0.74768,0.00011,22.23906]
[1776852919420,40.45,78047.85,0.0,-0.74744,0.00011,22.25045]
[1776852920013,40.45,78047.84,0.0,-0.74745,0.00011,22.25024]
[1776852920710,40.45,78047.84,0.0,-0.74745,0.00011,22.25024]
[1776852922722,40.44,78049.4,0.0,-0.74728,0.00011,22.25872]
[1776852923033,40.44,78049.42,0.0,-0.74727,0.00011,22.25875]
[1776852929075,40.44,78048.43,0.0,-0.7474,0.00011,22.25272]
[1776852930082,40.44,78044.12,0.0,-0.74789,0.00011,22.2287]
[1776852935116,40.44,78042.61,0.0,-0.74809,0.00011,22.21617]
[1776852940151,40.44,78044.5,0.0,-0.74788,0.00011,22.22643]
[1776852945187,40.44,78044.27,0.0,-0.74792,0.00011,22.22487]
[1776852950222,40.44,78044.16,0.0,-0.74793,0.00011,22.22397]
[1776852955257,40.44,78044.28,0.0,-0.74793,0.00011,22.22435]
[1776852959285,40.44,78040.23,0.0,-0.74839,0.00011,22.20165]
[1776852962306,40.44,78034.64,0.0,-0.74902,0.00011,22.17047]
[1776852965326,40.44,78039.25,0.0,-0.7485,0.00011,22.19613]
[1776852971416,40.44,78037.19,0.0,-0.74874,0.00011,22.18459]
[1776852975444,40.44,78041.04,0.0,-0.7483,0.00011,22.20596]
[1776852980480,40.43,78045.09,0.0,-0.74785,0.00011,22.22827]
[1776852981487,40.43,78049.3,0.0,-0.74737,0.00011,22.25159]
[1776852985515,40.43,78054.14,0.0,-0.74683,0.00011,22.27804]
[1776852990550,40.43,78054.99,0.0,-0.74675,0.00011,22.28214]
[1776852995585,40.43,78055.08,0.0,-0.74678,0.00011,22.27816]
[1776853000621,40.43,78052.43,0.0,-0.74709,0.00011,22.26291]
[1776853006664,40.42,78052.69,0.0,-0.74707,0.00011,22.26375]
[1776853011700,40.42,78051.27,0.0,-0.74724,0.00011,22.25539]
[1776853014721,40.42,78045.78,0.0,-0.74787,0.00011,22.22463]
[1776853015728,40.42,78040.48,0.0,-0.74847,0.00011,22.1951]
[1776853016734,40.42,78036.74,0.0,-0.7489,0.00011,22.17425]
[1776853018749,40.42,78031.91,0.0,-0.74944,0.00011,22.14733]
[1776853021770,40.42,78026.19,0.0,-0.75009,0.00011,22.11552]
[1776853023784,40.42,78021.72,0.0,-0.75059,0.00011,22.09064]
[1776853028819,40.42,78019.95,0.0,-0.75079,0.00011,22.08077]
[1776853031840,40.42,78024.21,0.0,-0.75031,0.00011,22.10463]
[1776853033854,40.42,78028.79,0.0,-0.74979,0.00011,22.1304]
[1776853038889,40.42,78027.71,0.0,-0.7499,0.00011,22.12462]
[1776853040903,40.42,78016.77,0.0,-0.75114,0.00011,22.06354]
[1776853042918,40.42,78015.82,0.0,-0.75124,0.00011,22.05822]
[1776853044838,40.42,78014.92,0.0,-0.75134,0.00011,22.05325]
[1776853044932,40.42,78014.8,0.0,-0.75136,0.00011,22.05258]
[1776853046210,40.42,78014.8,0.0,-0.75136,0.00011,22.05258]
[1776853048231,40.42,78014.74,0.0,-0.75136,0.00011,22.05232]
[1776853048302,40.42,78014.44,0.0,-0.75139,0.00011,22.05071]
[1776853049966,40.42,78010.78,0.0,-0.7518,0.00011,22.03028]
[1776853055007,40.43,78009.27,0.0,-0.75199,0.00011,22.01821]
[1776853060037,40.43,78007.31,0.0,-0.75221,0.00011,22.00758]
[1776853065072,40.43,78005.58,0.0,-0.75239,0.00011,21.99831]
[1776853068093,40.43,78000.04,0.0,-0.75301,0.00011,21.96744]
[1776853071114,40.43,77994.81,0.0,-0.75359,0.00011,21.93841]
[1776853073128,40.43,77990.71,0.0,-0.75404,0.00011,21.91565]
[1776853078163,40.44,77991.54,0.0,-0.75393,0.00011,21.92122]
[1776853083197,40.44,77992.32,0.0,-0.75382,0.00011,21.92648]
[1776853087226,40.44,77999.25,0.0,-0.75303,0.00011,21.96612]
[1776853092261,40.44,78002.66,0.0,-0.75264,0.00011,21.98587]
[1776853097295,40.45,78004.71,0.0,-0.7524,0.00011,21.99785]
[1776853099309,40.45,78009.85,0.0,-0.75181,0.00011,22.02685]
[1776853100317,40.45,78014.81,0.0,-0.75126,0.00011,22.05469]
[1776853105352,40.45,78019.05,0.0,-0.75078,0.00011,22.07849]
[1776853108373,40.45,78022.8,0.0,-0.75035,0.00011,22.09942]
[1776853113408,40.45,78023.15,0.0,-0.75034,0.00011,22.09742]
[1776853118445,40.45,78026.57,0.0,-0.74995,0.00011,22.11682]
[1776853121466,40.45,78022.09,0.0,-0.75045,0.00011,22.09193]
[1776853125494,40.45,78017.99,0.0,-0.75091,0.00011,22.06929]
[1776853130531,40.45,78017.88,0.0,-0.75091,0.00011,22.06912]
[1776853135566,40.45,78018.38,0.0,-0.75085,0.00011,22.07233]
[1776853137580,40.45,78022.53,0.0,-0.75038,0.00011,22.09569]
[1776853139594,40.45,78026.23,0.0,-0.74996,0.00011,22.11644]
[1776853141608,40.45,78032.83,0.0,-0.74921,0.00011,22.15329]
[1776853143622,40.45,78038.29,0.0,-0.74859,0.00011,22.18366]
[1776853148657,40.45,78039.75,0.0,-0.74843,0.00011,22.19152]
[1776853153692,40.45,78038.47,0.0,-0.74858,0.00011,22.18415]
[1776853156714,40.45,78028.55,0.0,-0.74971,0.00011,22.12878]
[1776853158728,40.45,78024.62,0.0,-0.75015,0.00011,22.1069]
[1776853163764,40.45,78025.75,0.0,-0.75002,0.00011,22.11342]
[1776853168798,40.45,78027.25,0.0,-0.74985,0.00011,22.12193]
[1776853173834,40.45,78030.18,0.0,-0.74954,0.00011,22.13447]
[1776853176855,40.45,78035.49,0.0,-0.74894,0.00011,22.16406]
[1776853181892,40.45,78033.52,0.0,-0.74916,0.00011,22.15304]
[1776853186927,40.45,78035.33,0.0,-0.74896,0.00011,22.16307]
[1776853191964,40.45,78035.36,0.0,-0.74896,0.00011,22.16318]
[1776853196999,40.45,78035.53,0.0,-0.74894,0.00011,22.16407]
[1776853202039,40.45,78035.17,0.0,-0.74898,0.00011,22.16202]
[1776853207074,40.45,78032.39,0.0,-0.7493,0.00011,22.14649]
[1776853212109,40.45,78032.86,0.0,-0.74924,0.00011,22.14914]
[1776853214125,40.45,78029.07,0.0,-0.74967,0.00011,22.12802]
[1776853215130,40.45,78024.23,0.0,-0.75022,0.00011,22.10101]
[1776853219159,40.45,78028.47,0.0,-0.74974,0.00011,22.12448]
[1776853222115,40.45,78028.73,0.0,-0.74971,0.00011,22.12582]
[1776853222168,40.45,78028.73,0.0,-0.74971,0.00011,22.12582]
[1776853222180,40.45,78029.72,0.0,-0.7496,0.00011,22.13129]
[1776853225992,40.45,78029.85,0.0,-0.74959,0.00011,22.13191]
[1776853226211,40.45,78028.78,0.0,-0.74971,0.00011,22.12596]
[1776853227273,40.45,78028.78,0.0,-0.74971,0.00011,22.12596]
[1776853232252,40.45,78033.35,0.0,-0.74922,0.00011,22.14768]
[1776853236135,40.45,78032.53,0.0,-0.74931,0.00011,22.14311]
[1776853236187,40.45,78032.53,0.0,-0.74931,0.00011,22.14311]
[1776853236435,40.45,78032.53,0.0,-0.74931,0.00011,22.14311]
[1776853236537,40.45,78032.48,0.0,-0.74932,0.00011,22.14283]
[1776853242323,40.45,78034.45,0.0,-0.7491,0.00011,22.15381]
[1776853247164,40.45,78033.29,0.0,-0.74923,0.00011,22.14734]
[1776853247197,40.45,78033.29,0.0,-0.74923,0.00011,22.14734]
[1776853247211,40.45,78033.29,0.0,-0.74923,0.00011,22.14734]
[1776853247357,40.45,78033.33,0.0,-0.74922,0.00011,22.14757]
[1776853252393,40.45,78034.68,0.0,-0.74907,0.00011,22.15508]
[1776853253489,40.45,78034.68,0.0,-0.74907,0.00011,22.15508]
[1776853253698,40.45,78034.68,0.0,-0.74907,0.00011,22.15508]
[1776853253726,40.45,78031.27,0.0,-0.74945,0.00011,22.13608]
[1776853259443,40.45,78031.23,0.0,-0.74946,0.00011,22.13595]
[1776853260450,40.45,78035.99,0.0,-0.74892,0.00011,22.16249]
[1776853262464,40.45,78029.41,0.0,-0.74966,0.00011,22.12581]
[1776853266492,40.45,78022.49,0.0,-0.75044,0.00011,22.08732]
[1776853267081,40.45,78022.49,0.0,-0.75044,0.00011,22.08732]
[1776853267124,40.45,78022.49,0.0,-0.75044,0.00011,22.08732]
[1776853267190,40.45,78022.49,0.0,-0.75044,0.00011,22.08732]
[1776853267499,40.45,78022.38,0.0,-0.75045,0.00011,22.08677]
[1776853272534,40.45,78023.54,0.0,-0.75031,0.00011,22.09357]
[1776853277569,40.45,78023.61,0.0,-0.75031,0.00011,22.09399]
[1776853282605,40.45,78031.39,0.0,-0.74943,0.00011,22.13741]
[1776853283613,40.45,78036.54,0.0,-0.74884,0.00011,22.16611]
[1776853286634,40.45,78042.84,0.0,-0.74813,0.00011,22.20106]
[1776853288919,40.45,78044.99,0.0,-0.74789,0.00011,22.21288]
[1776853288946,40.45,78044.99,0.0,-0.74789,0.00011,22.21288]
[1776853288972,40.45,78044.99,0.0,-0.74789,0.00011,22.21288]
[1776853292436,40.45,78044.99,0.0,-0.74789,0.00011,22.21288]
[1776853292694,40.45,78044.99,0.0,-0.74789,0.00011,22.21288]
[1776853292779,40.45,78044.99,0.0,-0.74793,0.00011,22.20867]
[1776853297462,40.45,78041.11,0.0,-0.74837,0.00011,22.18687]
[1776853297507,40.45,78041.11,0.0,-0.74837,0.00011,22.18687]
[1776853297697,40.45,78041.11,0.0,-0.74837,0.00011,22.18687]
[1776853297712,40.45,78040.59,0.0,-0.74843,0.00011,22.18393]
[1776853302747,40.45,78038.54,0.0,-0.74867,0.00011,22.17231]
[1776853307781,40.45,78038.65,0.0,-0.74866,0.00011,22.17276]
[1776853312817,40.45,78039.55,0.0,-0.74856,0.00011,22.1776]
[1776853313807,40.45,78039.55,0.0,-0.74856,0.00011,22.1776]
[1776853313852,40.45,78039.55,0.0,-0.74856,0.00011,22.1776]
[1776853313943,40.45,78039.55,0.0,-0.74856,0.00011,22.1776]
[1776853314044,40.45,78039.69,0.0,-0.74854,0.00011,22.17834]
[1776853319868,40.45,78037.3,0.0,-0.74882,0.00011,22.16485]
[1776853321531,40.45,78037.3,0.0,-0.74882,0.00011,22.16485]
[1776853321581,40.45,78037.3,0.0,-0.74882,0.00011,22.16485]
[1776853321730,40.45,78037.3,0.0,-0.74882,0.00011,22.16485]
[1776853321787,40.45,78035.05,0.0,-0.74907,0.00011,22.1523]
[1776853322889,40.45,78027.51,0.0,-0.74993,0.00011,22.11027]
[1776853327949,40.45,78024.39,0.0,-0.75027,0.00011,22.09308]
[1776853328001,40.45,78024.39,0.0,-0.75027,0.00011,22.09308]
[1776853328197,40.45,78024.39,0.0,-0.75027,0.00011,22.09308]
[1776853328298,40.45,78023.54,0.0,-0.75037,0.00011,22.08847]
[1776853333965,40.45,78024.79,0.0,-0.75022,0.00011,22.09574]
[1776853339001,40.45,78023.94,0.0,-0.75031,0.00011,22.09129]
[1776853344036,40.45,78025.97,0.0,-0.75007,0.00011,22.10292]
[1776853347085,40.45,78026.99,0.0,-0.74996,0.00011,22.1087]
[1776853347134,40.45,78026.99,0.0,-0.74996,0.00011,22.1087]
[1776853347192,40.45,78026.99,0.0,-0.74996,0.00011,22.1087]
[1776853347231,40.45,78027.4,0.0,-0.74991,0.00011,22.11103]
[1776853353099,40.45,78029.24,0.0,-0.74973,0.00011,22.11755]
[1776853357137,40.45,78027.93,0.0,-0.74987,0.00011,22.11034]
[1776853357189,40.45,78027.93,0.0,-0.74987,0.00011,22.11034]
[1776853357219,40.45,78027.93,0.0,-0.74987,0.00011,22.11034]
[1776853357238,40.45,78026.47,0.0,-0.75004,0.00011,22.10223]
[1776853363169,40.45,78023.52,0.0,-0.75036,0.00011,22.08604]
[1776853365546,40.46,78022.88,0.0,-0.75043,0.00011,22.08252]
[1776853365627,40.46,78022.88,0.0,-0.75043,0.00011,22.08252]
[1776853365694,40.46,78022.88,0.0,-0.75043,0.00011,22.08252]
[1776853365796,40.46,78022.15,0.0,-0.75051,0.00011,22.07857]
[1776853371259,40.46,78023.17,0.0,-0.75039,0.00011,22.0846]
[1776853374745,40.46,78023.21,0.0,-0.75038,0.00011,22.08494]
[1776853374795,40.46,78023.21,0.0,-0.75038,0.00011,22.08494]
[1776853374794,40.46,78023.41,0.0,-0.75036,0.00011,22.08618]
[1776853374939,40.46,78023.41,0.0,-0.75036,0.00011,22.08618]
[1776853375287,40.46,78022.89,0.0,-0.75042,0.00011,22.08328]
[1776853379315,40.46,78016.36,0.0,-0.75115,0.00011,22.04694]
[1776853382655,40.46,78013.37,0.0,-0.75149,0.00011,22.03024]
[1776853382694,40.46,78013.37,0.0,-0.75149,0.00011,22.03024]
[1776853382717,40.46,78013.41,0.0,-0.75148,0.00011,22.03049]
[1776853382941,40.46,78013.41,0.0,-0.75148,0.00011,22.03049]
[1776853388378,40.46,78017.91,0.0,-0.75097,0.00011,22.0558]
[1776853389755,40.46,78017.91,0.0,-0.75097,0.00011,22.0558]
[1776853389766,40.46,78017.91,0.0,-0.75097,0.00011,22.0558]
[1776853389793,40.46,78017.29,0.0,-0.75104,0.00011,22.05233]
[1776853389943,40.46,78017.29,0.0,-0.75104,0.00011,22.05233]
[1776853395427,40.46,78013.21,0.0,-0.7515,0.00011,22.02961]
[1776853400462,40.46,78013.32,0.0,-0.75148,0.00011,22.03043]
[1776853403483,40.46,78006.04,0.0,-0.7523,0.00011,21.98978]
[1776853403935,40.46,78006.04,0.0,-0.7523,0.00011,21.98978]
[1776853403943,40.46,78006.04,0.0,-0.7523,0.00011,21.98978]
[1776853404193,40.46,78006.04,0.0,-0.7523,0.00011,21.98978]
[1776853404490,40.46,78005.33,0.0,-0.75237,0.00011,21.98589]
[1776853409525,40.46,78005.93,0.0,-0.7523,0.00011,21.98975]
[1776853412623,40.46,78007.48,0.0,-0.75215,0.00011,21.99471]
[1776853412667,40.46,78007.48,0.0,-0.75215,0.00011,21.99471]
[1776853412695,40.46,78007.48,0.0,-0.75215,0.00011,21.99471]
[1776853412777,40.46,78011.19,0.0,-0.75173,0.00011,22.01558]
[1776853417581,40.47,78003.34,0.0,-0.75259,0.00011,21.97239]
[1776853419564,40.47,78004.15,0.0,-0.7525,0.00011,21.97714]
[1776853419576,40.47,78004.15,0.0,-0.7525,0.00011,21.97714]
[1776853419695,40.47,78004.15,0.0,-0.7525,0.00011,21.97714]
[1776853419796,40.47,78005.4,0.0,-0.75235,0.00011,21.98436]
[1776853424961,40.47,78004.15,0.0,-0.75247,0.00011,21.97832]
[1776853425013,40.47,78004.15,0.0,-0.75247,0.00011,21.97832]
[1776853425192,40.47,78004.15,0.0,-0.75247,0.00011,21.97832]
[1776853425637,40.47,78004.32,0.0,-0.75245,0.00011,21.97938]
[1776853430685,40.47,78005.69,0.0,-0.75229,0.00011,21.98756]
[1776853431404,40.47,78005.69,0.0,-0.75229,0.00011,21.98756]
[1776853431446,40.47,78005.69,0.0,-0.75229,0.00011,21.98756]
[1776853431456,40.47,78005.69,0.0,-0.75229,0.00011,21.98756]
[1776853431692,40.48,78006.63,0.0,-0.75218,0.00011,21.99292]
[1776853436727,40.48,78004.65,0.0,-0.75239,0.00011,21.98229]
[1776853438167,40.48,78004.42,0.0,-0.75241,0.00011,21.9811]
[1776853438221,40.48,78004.42,0.0,-0.75241,0.00011,21.9811]
[1776853438741,40.48,78003.14,0.0,-0.75256,0.00011,21.97402]
[1776853443776,40.48,78003.29,0.0,-0.75253,0.00011,21.97541]
[1776853447304,40.48,78002.24,0.0,-0.75264,0.00011,21.96984]
[1776853447356,40.48,78002.24,0.0,-0.75264,0.00011,21.96984]
[1776853447443,40.48,78002.24,0.0,-0.75264,0.00011,21.96984]
[1776853447804,40.48,78002.17,0.0,-0.75264,0.00011,21.96956]
[1776853452839,40.48,78001.22,0.0,-0.75274,0.00011,21.9648]
[1776853457873,40.49,77996.39,0.0,-0.75327,0.00011,21.93828]
[1776853458881,40.49,77991.04,0.0,-0.75386,0.00011,21.90835]
[1776853459894,40.49,77991.04,0.0,-0.75386,0.00011,21.90835]
[1776853459947,40.49,77991.04,0.0,-0.75386,0.00011,21.90835]
[1776853459957,40.49,77990.95,0.0,-0.75387,0.00011,21.90802]
[1776853460189,40.49,77990.95,0.0,-0.75387,0.00011,21.90802]
[1776853463916,40.49,77995.22,0.0,-0.75338,0.00011,21.93276]
[1776853464886,40.49,77995.22,0.0,-0.75338,0.00011,21.93276]
[1776853464948,40.49,77995.22,0.0,-0.75338,0.00011,21.93276]
[1776853464923,40.49,77995.93,0.0,-0.75329,0.00011,21.9369]
[1776853469957,40.49,77992.73,0.0,-0.75364,0.00011,21.9197]
[1776853472847,40.49,77994.62,0.0,-0.75345,0.00011,21.92672]
[1776853472857,40.49,77994.62,0.0,-0.75345,0.00011,21.92672]
[1776853472945,40.49,77994.62,0.0,-0.75345,0.00011,21.92672]
[1776853472979,40.49,77994.0,0.0,-0.75351,0.00011,21.92339]
[1776853478014,40.5,77992.71,0.0,-0.75364,0.00011,21.91694]
[1776853483051,40.5,77992.96,0.0,-0.75359,0.00011,21.91914]
[1776853489463,40.5,77993.12,0.0,-0.75356,0.00011,21.92068]
[1776853489513,40.5,77993.12,0.0,-0.75356,0.00011,21.92068]
[1776853489697,40.5,77993.12,0.0,-0.75356,0.00011,21.92068]
[1776853489799,40.5,77992.88,0.0,-0.75358,0.00011,21.9198]
[1776853495767,40.51,77993.45,0.0,-0.7535,0.00011,21.92363]
[1776853495776,40.51,77993.45,0.0,-0.7535,0.00011,21.92363]
[1776853495946,40.51,77993.45,0.0,-0.7535,0.00011,21.92363]
[1776853495868,40.51,77992.7,0.0,-0.75358,0.00011,21.91972]
[1776853500170,40.51,78001.12,0.0,-0.75262,0.00011,21.96757]
[1776853501178,40.51,78007.0,0.0,-0.75196,0.00011,22.00062]
[1776853503605,40.51,78007.44,0.0,-0.75191,0.00011,22.00314]
[1776853503653,40.51,78007.44,0.0,-0.75191,0.00011,22.00314]
[1776853503697,40.51,78007.44,0.0,-0.75191,0.00011,22.00314]
[1776853503754,40.51,78007.85,0.0,-0.75186,0.00011,22.00555]
[1776853509240,40.51,78008.17,0.0,-0.75182,0.00011,22.00764]
[1776853514275,40.51,78007.8,0.0,-0.75186,0.00011,22.00582]
[1776853516998,40.51,78007.9,0.0,-0.75184,0.00011,22.00644]
[1776853517049,40.51,78007.9,0.0,-0.75184,0.00011,22.00644]
[1776853517208,40.51,78007.9,0.0,-0.75184,0.00011,22.00644]
[1776853517295,40.51,78008.17,0.0,-0.75181,0.00011,22.00806]
[1776853522329,40.52,78008.27,0.0,-0.7518,0.00011,22.00886]
[1776853527364,40.52,78006.35,0.0,-0.75201,0.00011,21.99837]
[1776853528872,40.52,78006.35,0.0,-0.75201,0.00011,21.99837]
[1776853528875,40.52,78006.35,0.0,-0.75201,0.00011,21.99837]
[1776853528943,40.52,78006.35,0.0,-0.75201,0.00011,21.99837]
[1776853528974,40.52,78006.26,0.0,-0.75201,0.00011,21.99798]
[1776853534414,40.52,78008.84,0.0,-0.75174,0.00011,22.00917]
[1776853539287,40.52,78009.46,0.0,-0.75166,0.00011,22.01321]
[1776853539316,40.52,78009.46,0.0,-0.75166,0.00011,22.01321]
[1776853539442,40.52,78009.46,0.0,-0.75166,0.00011,22.01321]
[1776853539544,40.52,78007.85,0.0,-0.75183,0.00011,22.00438]
[1776853541463,40.52,78002.71,0.0,-0.75241,0.00011,21.97571]
[1776853543718,40.52,77999.0,0.0,-0.75282,0.00011,21.955]
[1776853543770,40.52,77999.0,0.0,-0.75282,0.00011,21.955]
[1776853543953,40.52,77999.0,0.0,-0.75282,0.00011,21.955]
[1776853544055,40.52,77999.24,0.0,-0.75279,0.00011,21.95645]
[1776853549519,40.53,78000.29,0.0,-0.75266,0.00011,21.96292]
[1776853550091,40.53,78000.29,0.0,-0.75266,0.00011,21.96292]
[1776853550143,40.53,78000.29,0.0,-0.75266,0.00011,21.96292]
[1776853550193,40.53,78000.29,0.0,-0.75266,0.00011,21.96292]
[1776853550526,40.53,78000.2,0.0,-0.75267,0.00011,21.96251]
[1776853555561,40.53,78000.33,0.0,-0.75265,0.00011,21.9637]
[1776853560384,40.53,77999.53,0.0,-0.75273,0.00011,21.95958]
[1776853560431,40.53,77999.53,0.0,-0.75273,0.00011,21.95958]
[1776853560439,40.53,77999.53,0.0,-0.75273,0.00011,21.95958]
[1776853560597,40.53,77999.25,0.0,-0.75276,0.00011,21.95811]
[1776853565632,40.53,77999.65,0.0,-0.7527,0.00011,21.96082]
[1776853570667,40.53,77999.4,0.0,-0.75272,0.00011,21.95988]
[1776853574475,40.53,78000.02,0.0,-0.75265,0.00011,21.96363]
[1776853574527,40.53,78000.02,0.0,-0.75265,0.00011,21.96363]
[1776853574698,40.53,78000.02,0.0,-0.75265,0.00011,21.96363]
[1776853574798,40.53,77999.25,0.0,-0.75273,0.00011,21.9594]
[1776853578723,40.54,78007.64,0.0,-0.75178,0.00011,22.00671]
[1776853583758,40.54,78012.49,0.0,-0.75123,0.00011,22.03394]
[1776853587644,40.54,78015.65,0.0,-0.75088,0.00011,22.05157]
[1776853587696,40.54,78015.65,0.0,-0.75088,0.00011,22.05157]
[1776853587941,40.54,78015.65,0.0,-0.75088,0.00011,22.05157]
[1776853587953,40.54,78014.95,0.0,-0.75096,0.00011,22.04765]
[1776853593828,40.54,78014.16,0.0,-0.75107,0.00011,22.03927]
[1776853598863,40.54,78012.98,0.0,-0.75121,0.00011,22.03268]
[1776853603979,40.54,78012.44,0.0,-0.75127,0.00011,22.02967]
[1776853609940,40.54,78015.79,0.0,-0.75089,0.00011,22.04836]
[1776853614974,40.54,78016.75,0.0,-0.75079,0.00011,22.05363]
[1776853620017,40.53,78014.29,0.0,-0.75106,0.00011,22.03984]
[1776853625051,40.53,78012.34,0.0,-0.75128,0.00011,22.02893]
[1776853630086,40.54,78015.06,0.0,-0.75097,0.00011,22.04429]
[1776853635121,40.54,78018.35,0.0,-0.7506,0.00011,22.06303]
[1776853640156,40.54,78016.35,0.0,-0.75082,0.00011,22.05203]
[1776853644184,40.54,78012.41,0.0,-0.75126,0.00011,22.03]
[1776853649219,40.54,78012.17,0.0,-0.75129,0.00011,22.02873]
[1776853654253,40.54,78013.27,0.0,-0.75119,0.00011,22.03103]
[1776853658283,40.54,78020.57,0.0,-0.75037,0.00011,22.07184]
[1776853659290,40.54,78031.07,0.0,-0.74918,0.00011,22.13026]
[1776853660297,40.54,78033.88,0.0,-0.74886,0.00011,22.14587]
[1776853662311,40.54,78040.98,0.0,-0.74806,0.00011,22.18523]
[1776853667346,40.54,78040.6,0.0,-0.74811,0.00011,22.18278]
[1776853672509,40.54,78040.64,0.0,-0.74811,0.00011,22.18273]
[1776853674508,40.53,78036.8,0.0,-0.74855,0.00011,22.16125]
[1776853683460,40.53,78047.6,0.0,-0.74734,0.00011,22.22065]
[1776853684467,40.53,78052.25,0.0,-0.74681,0.00011,22.24631]
[1776853686481,40.53,78052.41,0.0,-0.7468,0.00011,22.24695]
[1776853688508,40.53,78056.66,0.0,-0.74632,0.00011,22.27016]
[1776853693544,40.53,78058.86,0.0,-0.74609,0.00011,22.2815]
[1776853695559,40.53,78062.65,0.0,-0.74567,0.00011,22.30207]
[1776853696566,40.53,78066.79,0.0,-0.7452,0.00011,22.32471]
[1776853699591,40.52,78079.79,0.0,-0.74373,0.00011,22.3956]
[1776853700597,40.52,78086.51,0.0,-0.74297,0.00011,22.43223]
[1776853701604,40.52,78084.55,0.0,-0.7432,0.00011,22.4212]
[1776853706640,40.51,78084.47,0.0,-0.74325,0.00011,22.41896]
[1776853711675,40.51,78081.74,0.0,-0.74362,0.00011,22.39866]
[1776853716710,40.5,78082.68,0.0,-0.74354,0.00011,22.40244]
[1776853721744,40.5,78082.89,0.0,-0.74355,0.00011,22.40225]
[1776853726780,40.49,78082.38,0.0,-0.74363,0.00011,22.39812]
[1776853731815,40.49,78083.12,0.0,-0.74358,0.00011,22.40088]
[1776853736850,40.48,78080.74,0.0,-0.74388,0.00011,22.38653]
[1776853741885,40.48,78081.07,0.0,-0.74387,0.00011,22.38713]
[1776853746958,40.47,78075.75,0.0,-0.7445,0.00011,22.35662]
[1776853751993,40.47,78074.84,0.0,-0.74463,0.00011,22.35055]
[1776853757028,40.46,78076.35,0.0,-0.74448,0.00011,22.35779]
[1776853762063,40.46,78075.58,0.0,-0.74459,0.00011,22.35246]
[1776853767097,40.45,78075.75,0.0,-0.74459,0.00011,22.35232]
[1776853768105,40.45,78082.65,0.0,-0.74381,0.00011,22.39009]
[1776853770119,40.45,78085.53,0.0,-0.74349,0.00011,22.4054]
[1776853775154,40.45,78085.99,0.0,-0.7435,0.00011,22.40266]
[1776853780189,40.44,78085.64,0.0,-0.74357,0.00011,22.3994]
[1776853785224,40.44,78086.25,0.0,-0.74353,0.00011,22.40143]
[1776853790259,40.43,78085.29,0.0,-0.74366,0.00011,22.39485]
[1776853795294,40.43,78084.74,0.0,-0.74375,0.00011,22.39057]
[1776853800329,40.42,78080.02,0.0,-0.74432,0.00011,22.36333]
[1776853805367,40.42,78081.02,0.0,-0.74423,0.00011,22.36775]
[1776853809395,40.41,78077.14,0.0,-0.74469,0.00011,22.34551]
[1776853814430,40.41,78076.67,0.0,-0.74477,0.00011,22.34192]
[1776853819465,40.4,78077.61,0.0,-0.74468,0.00011,22.3461]
[1776853824502,40.4,78081.64,0.0,-0.74425,0.00011,22.36729]
[1776853827523,40.4,78091.82,0.0,-0.74309,0.00011,22.42265]
[1776853828529,40.4,78100.68,0.0,-0.74208,0.00011,22.47102]
[1776853829969,40.4,78100.68,0.0,-0.74208,0.00011,22.47102]
[1776853830014,40.4,78100.68,0.0,-0.74208,0.00011,22.47102]
[1776853830193,40.4,78100.68,0.0,-0.74208,0.00011,22.47102]
[1776853830239,40.4,78104.02,0.0,-0.7417,0.00012,22.48918]
[1776853835579,40.4,78104.84,0.0,-0.74163,0.00012,22.49016]
[1776853837593,40.4,78110.52,0.0,-0.74097,0.00012,22.52139]
[1776853842657,40.4,78107.31,0.0,-0.74133,0.00012,22.50397]
[1776853848670,40.4,78110.09,0.0,-0.741,0.00012,22.51962]
[1776853853705,40.4,78110.7,0.0,-0.74093,0.00012,22.52315]
[1776853858740,40.4,78108.53,0.0,-0.74118,0.00012,22.51148]
[1776853863776,40.4,78107.6,0.0,-0.74128,0.00012,22.50664]
[1776853868810,40.4,78107.4,0.0,-0.74129,0.00012,22.50583]
[1776853873845,40.41,78108.08,0.0,-0.74121,0.00012,22.50977]
[1776853878880,40.41,78108.67,0.0,-0.74114,0.00012,22.51321]
[1776853883915,40.41,78109.58,0.0,-0.74103,0.00012,22.51838]
[1776853888951,40.41,78108.34,0.0,-0.74117,0.00012,22.51179]
[1776853891972,40.41,78096.17,0.0,-0.74259,0.00011,22.44118]
[1776853892979,40.41,78092.54,0.0,-0.74301,0.00011,22.42119]
[1776853898014,40.4,78096.77,0.0,-0.74256,0.00011,22.44312]
[1776853903049,40.4,78093.95,0.0,-0.74289,0.00011,22.4272]
[1776853908084,40.4,78095.97,0.0,-0.74265,0.00011,22.43844]
[1776853910098,40.4,78101.32,0.0,-0.74204,0.00011,22.46791]
[1776853915133,40.4,78101.71,0.0,-0.74199,0.00011,22.47025]
[1776853920168,40.4,78099.19,0.0,-0.74227,0.00011,22.45696]
[1776853925203,40.41,78098.53,0.0,-0.74233,0.00011,22.4539]
[1776853930239,40.41,78096.4,0.0,-0.74257,0.00011,22.44253]
[1776853932253,40.41,78100.75,0.0,-0.74206,0.00011,22.46652]
[1776853937287,40.41,78101.58,0.0,-0.74196,0.00011,22.47128]
[1776853942322,40.41,78105.37,0.0,-0.74152,0.00012,22.49217]
[1776853945344,40.41,78092.31,0.0,-0.74304,0.00011,22.41993]
[1776853946351,40.41,78089.13,0.0,-0.7434,0.00011,22.40261]
[1776853949372,40.41,78097.26,0.0,-0.74246,0.00011,22.44778]
[1776853949544,40.41,78097.26,0.0,-0.74246,0.00011,22.44778]
[1776853950378,40.41,78098.26,0.0,-0.74234,0.00011,22.4534]
[1776853950725,40.41,78098.26,0.0,-0.74234,0.00011,22.4534]
[1776853951386,40.41,78097.86,0.0,-0.74241,0.00011,22.44743]
[1776853952716,40.41,78097.96,0.0,-0.74239,0.00011,22.44811]
[1776853958435,40.41,78114.1,0.0,-0.74052,0.00012,22.53718]
[1776853959442,40.41,78118.63,0.0,-0.74,0.00012,22.56192]
[1776853960449,40.41,78124.57,0.0,-0.73931,0.00012,22.59428]
[1776853965483,40.41,78124.37,0.0,-0.73934,0.00012,22.59304]
[1776853970519,40.41,78123.57,0.0,-0.73943,0.00012,22.58855]
[1776853972798,40.41,78128.3,0.0,-0.73889,0.00012,22.61423]
[1776853974547,40.41,78132.22,0.0,-0.73844,0.00012,22.63541]
[1776853977568,40.41,78136.36,0.0,-0.73796,0.00012,22.65764]
[1776853982603,40.41,78138.19,0.0,-0.73776,0.00012,22.66704]
[1776853987639,40.41,78139.05,0.0,-0.73767,0.00012,22.67115]
[1776853992675,40.4,78141.2,0.0,-0.73744,0.00012,22.68218]
[1776853999724,40.4,78138.01,0.0,-0.73783,0.00012,22.66406]
[1776854003752,40.4,78153.9,0.0,-0.73599,0.00012,22.74958]
[1776854004759,40.4,78156.64,0.0,-0.73568,0.00012,22.76416]
[1776854009794,40.39,78155.64,0.0,-0.73582,0.00012,22.75772]
[1776854015836,40.39,78156.88,0.0,-0.73573,0.00012,22.75933]
[1776854020871,40.38,78159.23,0.0,-0.73548,0.00012,22.77098]
[1776854025906,40.38,78156.45,0.0,-0.73583,0.00012,22.75497]
[1776854029934,40.38,78160.42,0.0,-0.73538,0.00012,22.77563]
[1776854034969,40.37,78158.04,0.0,-0.73568,0.00012,22.76178]
[1776854040008,40.37,78158.22,0.0,-0.73569,0.00012,22.7616]
[1776854045040,40.36,78157.76,0.0,-0.73576,0.00012,22.75818]
[1776854050075,40.36,78156.38,0.0,-0.73594,0.00012,22.74984]
[1776854053096,40.36,78148.59,0.0,-0.73686,0.00012,22.70718]
[1776854054103,40.36,78141.02,0.0,-0.73774,0.00012,22.66601]
[1776854055110,40.36,78136.41,0.0,-0.73828,0.00012,22.64088]
[1776854059138,40.36,78143.3,0.0,-0.73749,0.00012,22.67804]
[1776854064173,40.35,78139.63,0.0,-0.73792,0.00012,22.6576]
[1776854069207,40.35,78126.51,0.0,-0.73945,0.00012,22.5858]
[1776854070216,40.35,78125.69,0.0,-0.73955,0.00012,22.58132]
[1776854075252,40.35,78125.07,0.0,-0.73965,0.00012,22.57402]
[1776854078273,40.35,78129.51,0.0,-0.73913,0.00012,22.59821]
[1776854079280,40.35,78133.3,0.0,-0.73869,0.00012,22.61882]
[1776854080287,40.35,78151.01,0.0,-0.73664,0.00012,22.71489]
[1776854081294,40.35,78153.68,0.0,-0.73633,0.00012,22.72919]
[1776854082301,40.35,78163.37,0.0,-0.73521,0.00012,22.78136]
[1776854083308,40.35,78163.69,0.0,-0.73517,0.00012,22.78288]
[1776854084315,40.35,78164.09,0.0,-0.73513,0.00012,22.78483]
[1776854085321,40.35,78164.42,0.0,-0.7351,0.00012,22.78641]
[1776854086312,40.35,78164.42,0.0,-0.7351,0.00012,22.78641]
[1776854086329,40.35,78164.24,0.0,-0.73512,0.00012,22.78523]
[1776854087721,40.35,78164.12,0.0,-0.73514,0.00012,22.78438]
[1776854088343,40.35,78164.2,0.0,-0.73514,0.00012,22.78461]
[1776854089720,40.34,78164.36,0.0,-0.73512,0.00012,22.78527]
[1776854090357,40.34,78167.16,0.0,-0.7348,0.00012,22.80016]
[1776854091364,40.34,78167.99,0.0,-0.73471,0.00012,22.80441]
[1776854092371,40.34,78165.76,0.0,-0.73498,0.00012,22.79218]
[1776854093378,40.34,78165.3,0.0,-0.73503,0.00012,22.78949]
[1776854094385,40.34,78162.24,0.0,-0.7354,0.00012,22.77279]
[1776854095392,40.34,78165.25,0.0,-0.73505,0.00012,22.78884]
[1776854096399,40.34,78167.78,0.0,-0.73476,0.00012,22.80227]
[1776854097405,40.34,78166.94,0.0,-0.73486,0.00012,22.79753]
[1776854098413,40.34,78168.21,0.0,-0.73472,0.00012,22.80417]
[1776854099420,40.34,78176.05,0.0,-0.73381,0.00012,22.84614]
[1776854102441,40.33,78170.63,0.0,-0.73446,0.00012,22.81624]
[1776854103448,40.33,78169.41,0.0,-0.7346,0.00012,22.80945]
[1776854103706,40.33,78169.41,0.0,-0.7346,0.00012,22.80945]
[1776854104455,40.33,78171.0,0.0,-0.73442,0.00012,22.8178]
[1776854104954,40.33,78171.0,0.0,-0.73442,0.00012,22.8178]
[1776854105462,40.33,78178.3,0.0,-0.73357,0.00012,22.85683]
[1776854105935,40.33,78178.3,0.0,-0.73357,0.00012,22.85683]
[1776854106469,40.33,78185.99,0.0,-0.73268,0.00012,22.89783]
[1776854107476,40.33,78183.35,0.0,-0.733,0.00012,22.88338]
[1776854108482,40.33,78175.68,0.0,-0.7339,0.00012,22.8419]
[1776854108954,40.33,78175.68,0.0,-0.7339,0.00012,22.8419]
[1776854109490,40.33,78172.24,0.0,-0.73431,0.00012,22.82315]
[1776854110497,40.32,78169.73,0.0,-0.73461,0.00012,22.8094]
[1776854111504,40.32,78168.64,0.0,-0.73474,0.00012,22.80331]
[1776854112511,40.32,78167.8,0.0,-0.73484,0.00012,22.79858]
[1776854113518,40.32,78167.52,0.0,-0.73488,0.00012,22.79686]
[1776854114526,40.32,78166.51,0.0,-0.735,0.00012,22.79121]
[1776854115535,40.32,78166.75,0.0,-0.73498,0.00012,22.79231]
[1776854116542,40.32,78165.41,0.0,-0.73514,0.00012,22.78488]
[1776854118556,40.32,78167.18,0.0,-0.73494,0.00012,22.79404]
[1776854120569,40.32,78166.73,0.0,-0.735,0.00012,22.7912]
[1776854125604,40.31,78166.78,0.0,-0.73502,0.00012,22.79046]
[1776854127618,40.31,78166.1,0.0,-0.73511,0.00012,22.78639]
[1776854128627,40.31,78167.96,0.0,-0.7349,0.00012,22.79622]
[1776854129633,40.31,78170.34,0.0,-0.73462,0.00012,22.80884]
[1776854131647,40.31,78169.48,0.0,-0.73476,0.00012,22.79989]
[1776854133662,40.3,78169.04,0.0,-0.73482,0.00012,22.79709]
[1776854134668,40.3,78169.51,0.0,-0.73477,0.00012,22.79941]
[1776854139703,40.3,78170.29,0.0,-0.73471,0.00012,22.80254]
[1776854141717,40.3,78178.88,0.0,-0.73371,0.00012,22.84842]
[1776854142724,40.3,78180.23,0.0,-0.73356,0.00012,22.85548]
[1776854143731,40.3,78180.87,0.0,-0.73349,0.00012,22.85871]
[1776854144740,40.29,78182.09,0.0,-0.73335,0.00012,22.86505]
[1776854146754,40.29,78181.28,0.0,-0.73345,0.00012,22.86027]
[1776854148768,40.29,78181.98,0.0,-0.73338,0.00012,22.86361]
[1776854151789,40.29,78179.09,0.0,-0.73373,0.00012,22.84743]
[1776854156826,40.28,78178.94,0.0,-0.73378,0.00012,22.84534]
[1776854158840,40.28,78177.48,0.0,-0.73396,0.00012,22.83698]
[1776854159847,40.28,78174.09,0.0,-0.73437,0.00012,22.81847]
[1776854160854,40.28,78173.34,0.0,-0.73446,0.00012,22.8142]
[1776854161861,40.28,78171.58,0.0,-0.73467,0.00012,22.80449]
[1776854162868,40.28,78170.76,0.0,-0.73477,0.00012,22.79985]
[1776854164882,40.27,78170.07,0.0,-0.73486,0.00012,22.79572]
[1776854166896,40.27,78170.46,0.0,-0.73482,0.00012,22.79742]
[1776854167903,40.27,78169.13,0.0,-0.73498,0.00012,22.79004]
[1776854168910,40.27,78169.78,0.0,-0.73491,0.00012,22.79335]
[1776854172937,40.27,78169.29,0.0,-0.73499,0.00012,22.78993]
[1776854177973,40.26,78168.35,0.0,-0.73512,0.00012,22.7839]
[1776854178979,40.26,78167.16,0.0,-0.73526,0.00012,22.77729]
[1776854179987,40.26,78165.73,0.0,-0.73543,0.00012,22.76939]
[1776854180993,40.26,78164.3,0.0,-0.7356,0.00012,22.76149]
[1776854182001,40.26,78163.83,0.0,-0.73566,0.00012,22.75879]
[1776854183008,40.26,78164.14,0.0,-0.73563,0.00012,22.76031]
[1776854184015,40.26,78164.24,0.0,-0.73562,0.00012,22.7607]
[1776854186029,40.26,78164.07,0.0,-0.73565,0.00012,22.75947]
[1776854188042,40.26,78162.5,0.0,-0.73584,0.00012,22.75067]
[1776854193078,40.25,78158.23,0.0,-0.73638,0.00012,22.72294]
[1776854197106,40.25,78154.32,0.0,-0.73685,0.00012,22.70124]
[1776854202141,40.25,78154.67,0.0,-0.73682,0.00012,22.70266]
[1776854207176,40.25,78154.08,0.0,-0.7369,0.00012,22.69889]
[1776854208192,40.25,78146.62,0.0,-0.73777,0.00012,22.65834]
[1776854209199,40.25,78141.14,0.0,-0.73841,0.00012,22.6284]
[1776854211213,40.25,78137.95,0.0,-0.73878,0.00012,22.61093]
[1776854216247,40.25,78134.46,0.0,-0.73918,0.00012,22.59193]
[1776854221283,40.25,78135.27,0.0,-0.73909,0.00012,22.59651]
[1776854226317,40.25,78136.95,0.0,-0.73889,0.00012,22.60582]
[1776854227325,40.25,78141.76,0.0,-0.73833,0.00012,22.63207]
[1776854230346,40.25,78136.24,0.0,-0.73897,0.00012,22.60193]
[1776854233367,40.25,78129.92,0.0,-0.7397,0.00012,22.56748]
[1776854238402,40.25,78129.34,0.0,-0.73976,0.00012,22.5646]
[1776854243437,40.25,78124.85,0.0,-0.74028,0.00012,22.54031]
[1776854248472,40.25,78127.82,0.0,-0.73992,0.00012,22.55695]
[1776854253507,40.25,78128.34,0.0,-0.73988,0.00012,22.55623]
[1776854254514,40.25,78134.93,0.0,-0.73912,0.00012,22.5923]
[1776854259549,40.25,78136.19,0.0,-0.73897,0.00012,22.59925]
[1776854261563,40.25,78136.65,0.0,-0.73892,0.00012,22.60178]
[1776854264584,40.25,78137.0,0.0,-0.73887,0.00012,22.60373]
[1776854269619,40.25,78137.31,0.0,-0.73884,0.00012,22.60544]
[1776854274654,40.25,78137.97,0.0,-0.73876,0.00012,22.60904]
[1776854278682,40.25,78148.36,0.0,-0.73755,0.00012,22.66561]
[1776854280695,40.25,78150.7,0.0,-0.73728,0.00012,22.67819]
[1776854285731,40.25,78152.53,0.0,-0.73708,0.00012,22.68772]
[1776854290765,40.25,78152.4,0.0,-0.73711,0.00012,22.68655]
[1776854295801,40.25,78154.21,0.0,-0.73691,0.00012,22.69593]
[1776854300836,40.25,78156.29,0.0,-0.73668,0.00012,22.70667]
[1776854305871,40.24,78153.77,0.0,-0.73698,0.00012,22.69249]
[1776854310905,40.24,78154.11,0.0,-0.73695,0.00012,22.69387]
[1776854316947,40.24,78155.06,0.0,-0.73688,0.00012,22.69461]
[1776854322990,40.24,78154.32,0.0,-0.73698,0.00012,22.69005]
[1776854328025,40.24,78153.72,0.0,-0.73706,0.00012,22.68638]
[1776854332053,40.24,78147.1,0.0,-0.73783,0.00012,22.65008]
[1776854334067,40.23,78152.16,0.0,-0.73725,0.00012,22.6775]
[1776854339102,40.23,78152.67,0.0,-0.7372,0.00012,22.67991]
[1776854344136,40.23,78150.24,0.0,-0.73749,0.00012,22.66635]
[1776854349172,40.23,78151.08,0.0,-0.7374,0.00012,22.67059]
[1776854354207,40.23,78152.0,0.0,-0.7373,0.00012,22.67525]
[1776854358235,40.23,78155.92,0.0,-0.73685,0.00012,22.69626]
[1776854363269,40.23,78156.2,0.0,-0.73683,0.00012,22.6973]
[1776854368304,40.22,78156.73,0.0,-0.73677,0.00012,22.69969]
[1776854369313,40.22,78152.56,0.0,-0.73726,0.00012,22.67693]
[1776854374351,40.22,78153.25,0.0,-0.73722,0.00012,22.67639]
[1776854379386,40.22,78153.08,0.0,-0.73725,0.00012,22.67501]
[1776854384421,40.22,78153.47,0.0,-0.73721,0.00012,22.67677]
[1776854389456,40.22,78152.58,0.0,-0.73732,0.00012,22.67157]
[1776854394491,40.22,78155.68,0.0,-0.73697,0.00012,22.68808]
[1776854399526,40.21,78153.73,0.0,-0.73721,0.00012,22.67702]
[1776854404562,40.21,78159.05,0.0,-0.73659,0.00012,22.70555]
[1776854409761,40.21,78159.04,0.0,-0.73661,0.00012,22.70504]
[1776854415639,40.21,78161.5,0.0,-0.73634,0.00012,22.7176]
[1776854420673,40.2,78162.67,0.0,-0.73621,0.00012,22.72337]
[1776854421681,40.2,78163.77,0.0,-0.73609,0.00012,22.72922]
[1776854424702,40.2,78163.31,0.0,-0.73615,0.00012,22.72634]
[1776854426716,40.2,78163.28,0.0,-0.73616,0.00012,22.72593]
[1776854427722,40.2,78163.36,0.0,-0.73615,0.00012,22.72624]
[1776854428730,40.2,78163.86,0.0,-0.7361,0.00012,22.72883]
[1776854429737,40.2,78163.75,0.0,-0.73611,0.00012,22.7281]
[1776854430744,40.2,78164.6,0.0,-0.73602,0.00012,22.73258]
[1776854431360,40.2,78164.6,0.0,-0.73602,0.00012,22.73258]
[1776854431408,40.2,78164.6,0.0,-0.73602,0.00012,22.73258]
[1776854431751,40.2,78164.88,0.0,-0.73601,0.00012,22.73009]
[1776854435189,40.2,78165.76,0.0,-0.73592,0.00012,22.73446]
[1776854435240,40.2,78165.76,0.0,-0.73592,0.00012,22.73446]
[1776854436537,40.2,78164.81,0.0,-0.73603,0.00012,22.72918]
[1776854436786,40.2,78164.9,0.0,-0.73603,0.00012,22.72954]
[1776854441821,40.19,78164.89,0.0,-0.73604,0.00012,22.72885]
[1776854446976,40.19,78166.28,0.0,-0.73589,0.00012,22.73588]
[1776854447023,40.19,78166.33,0.0,-0.73589,0.00012,22.73602]
[1776854447191,40.19,78166.33,0.0,-0.73589,0.00012,22.73602]
[1776854451190,40.19,78165.33,0.0,-0.73602,0.00012,22.73007]
[1776854451241,40.19,78165.33,0.0,-0.73602,0.00012,22.73007]
[1776854451446,40.19,78165.33,0.0,-0.73602,0.00012,22.73007]
[1776854456926,40.18,78165.17,0.0,-0.73605,0.00012,22.72845]
[1776854460954,40.18,78160.22,0.0,-0.73664,0.00012,22.7011]
[1776854461961,40.18,78152.78,0.0,-0.73751,0.00012,22.66053]
[1776854462647,40.18,78152.78,0.0,-0.73751,0.00012,22.66053]
[1776854462685,40.18,78152.78,0.0,-0.73751,0.00012,22.66053]
[1776854462941,40.18,78152.78,0.0,-0.73751,0.00012,22.66053]
[1776854464296,40.18,78152.27,0.0,-0.73757,0.00012,22.65765]
[1776854464443,40.18,78152.27,0.0,-0.73757,0.00012,22.65765]
[1776854464444,40.18,78152.27,0.0,-0.73757,0.00012,22.65765]
[1776854464691,40.18,78152.27,0.0,-0.73757,0.00012,22.65765]
[1776854469520,40.18,78150.37,0.0,-0.7378,0.00012,22.64712]
[1776854469573,40.18,78150.37,0.0,-0.7378,0.00012,22.64712]
[1776854469697,40.18,78150.37,0.0,-0.7378,0.00012,22.64712]
[1776854470777,40.18,78150.07,0.0,-0.73784,0.00012,22.64542]
[1776854470936,40.18,78150.07,0.0,-0.73784,0.00012,22.64542]
[1776854476061,40.18,78146.24,0.0,-0.73828,0.00012,22.62448]
[1776854477870,40.18,78146.24,0.0,-0.73828,0.00012,22.62448]
[1776854477922,40.18,78146.24,0.0,-0.73828,0.00012,22.62448]
[1776854477946,40.18,78146.24,0.0,-0.73828,0.00012,22.62448]
[1776854480366,40.18,78146.86,0.0,-0.73821,0.00012,22.62785]
[1776854480413,40.18,78146.86,0.0,-0.73821,0.00012,22.62785]
[1776854480442,40.18,78146.86,0.0,-0.73821,0.00012,22.62785]
[1776854481574,40.18,78146.51,0.0,-0.73825,0.00012,22.62592]
[1776854481706,40.18,78146.51,0.0,-0.73825,0.00012,22.62592]
[1776854484805,40.18,78148.89,0.0,-0.73798,0.00012,22.63889]
[1776854484854,40.18,78148.89,0.0,-0.73798,0.00012,22.63889]
[1776854484941,40.18,78148.89,0.0,-0.73798,0.00012,22.63889]
[1776854487153,40.18,78151.83,0.0,-0.73763,0.00012,22.65485]
[1776854487201,40.18,78151.83,0.0,-0.73763,0.00012,22.65485]
[1776854487205,40.18,78151.83,0.0,-0.73763,0.00012,22.65485]
[1776854490652,40.18,78152.63,0.0,-0.73754,0.00012,22.65906]
[1776854490688,40.18,78152.63,0.0,-0.73754,0.00012,22.65906]
[1776854497610,40.18,78152.62,0.0,-0.73758,0.00012,22.65484]
[1776854497662,40.18,78152.62,0.0,-0.73758,0.00012,22.65484]
[1776854497697,40.18,78152.62,0.0,-0.73758,0.00012,22.65484]
[1776854502245,40.18,78153.58,0.0,-0.73747,0.00012,22.65977]
[1776854502290,40.18,78153.58,0.0,-0.73747,0.00012,22.65977]
[1776854502442,40.18,78153.58,0.0,-0.73747,0.00012,22.65977]
[1776854509533,40.18,78154.09,0.0,-0.73742,0.00012,22.66222]
[1776854509585,40.18,78154.09,0.0,-0.73742,0.00012,22.66222]
[1776854509697,40.18,78154.09,0.0,-0.73742,0.00012,22.66222]
[1776854513879,40.17,78153.89,0.0,-0.73745,0.00012,22.66084]
[1776854513930,40.17,78153.89,0.0,-0.73745,0.00012,22.66084]
[1776854513938,40.17,78153.89,0.0,-0.73745,0.00012,22.66084]
[1776854519754,40.17,78153.67,0.0,-0.73748,0.00012,22.6593]
[1776854519766,40.17,78153.67,0.0,-0.73748,0.00012,22.6593]
[1776854519946,40.17,78153.67,0.0,-0.73748,0.00012,22.6593]
[1776854522540,40.17,78153.16,0.0,-0.73755,0.00012,22.6564]
[1776854522696,40.17,78153.16,0.0,-0.73755,0.00012,22.6564]
[1776854523394,40.17,78144.12,0.0,-0.7386,0.00012,22.60691]
[1776854524883,40.17,78144.12,0.0,-0.7386,0.00012,22.60691]
[1776854524936,40.17,78144.12,0.0,-0.7386,0.00012,22.60691]
[1776854525204,40.17,78141.0,0.0,-0.73897,0.00012,22.58981]
[1776854530443,40.17,78139.99,0.0,-0.73908,0.00012,22.58442]
[1776854532691,40.17,78139.08,0.0,-0.73919,0.00012,22.57947]
[1776854532740,40.17,78139.08,0.0,-0.73919,0.00012,22.57947]
[1776854532948,40.17,78139.08,0.0,-0.73919,0.00012,22.57947]
[1776854542526,40.17,78136.11,0.0,-0.73953,0.00012,22.56362]
[1776854543534,40.17,78128.18,0.0,-0.74044,0.00012,22.52025]
[1776854544806,40.17,78128.18,0.0,-0.74044,0.00012,22.52025]
[1776854544851,40.17,78128.18,0.0,-0.74044,0.00012,22.52025]
[1776854544944,40.17,78128.18,0.0,-0.74044,0.00012,22.52025]
[1776854550582,40.18,78126.52,0.0,-0.74062,0.00012,22.51188]
[1776854555619,40.18,78125.68,0.0,-0.74073,0.00012,22.50393]
[1776854558109,40.18,78126.12,0.0,-0.74068,0.00012,22.50646]
[1776854558167,40.18,78126.12,0.0,-0.74068,0.00012,22.50646]
[1776854558196,40.18,78126.12,0.0,-0.74068,0.00012,22.50646]
[1776854563679,40.18,78126.43,0.0,-0.74062,0.00012,22.50897]
[1776854568311,40.19,78125.5,0.0,-0.74072,0.00012,22.50432]
[1776854568363,40.19,78125.5,0.0,-0.74072,0.00012,22.50432]
[1776854568439,40.19,78125.5,0.0,-0.74072,0.00012,22.50432]
[1776854573751,40.19,78126.74,0.0,-0.74056,0.00012,22.51183]
[1776854574803,40.19,78126.74,0.0,-0.74056,0.00012,22.51183]
[1776854574848,40.19,78126.74,0.0,-0.74056,0.00012,22.51183]
[1776854574949,40.19,78126.74,0.0,-0.74056,0.00012,22.51183]
[1776854580800,40.19,78129.41,0.0,-0.74024,0.00012,22.52713]
[1776854582906,40.19,78129.65,0.0,-0.74021,0.00012,22.52853]
[1776854582942,40.19,78129.65,0.0,-0.74021,0.00012,22.52853]
[1776854582959,40.19,78129.65,0.0,-0.74021,0.00012,22.52853]
[1776854587571,40.19,78128.36,0.0,-0.74035,0.00012,22.52189]
[1776854587695,40.19,78128.36,0.0,-0.74035,0.00012,22.52189]
[1776854591283,40.19,78133.57,0.0,-0.73974,0.00012,22.55075]
[1776854591333,40.19,78133.57,0.0,-0.73974,0.00012,22.55075]
[1776854591435,40.19,78133.57,0.0,-0.73974,0.00012,22.55075]
[1776854598926,40.2,78130.2,0.0,-0.74012,0.00012,22.53286]
[1776854602041,40.2,78128.31,0.0,-0.74033,0.00012,22.52268]
[1776854602199,40.2,78127.77,0.0,-0.74039,0.00012,22.51981]
[1776854607989,40.2,78125.6,0.0,-0.74063,0.00012,22.50855]
[1776854611599,40.2,78125.07,0.0,-0.74071,0.00012,22.50208]
[1776854611649,40.2,78125.07,0.0,-0.74071,0.00012,22.50208]
[1776854611695,40.2,78125.07,0.0,-0.74071,0.00012,22.50208]
[1776854617060,40.2,78125.57,0.0,-0.74064,0.00012,22.50551]
[1776854619546,40.21,78129.22,0.0,-0.74021,0.00012,22.52574]
[1776854619598,40.21,78129.22,0.0,-0.74021,0.00012,22.52574]
[1776854619704,40.21,78129.22,0.0,-0.74021,0.00012,22.52574]
[1776854622097,40.21,78136.06,0.0,-0.73941,0.00012,22.56347]
[1776854623497,40.21,78138.48,0.0,-0.73912,0.00012,22.57675]
[1776854623545,40.21,78138.48,0.0,-0.73912,0.00012,22.57675]
[1776854623701,40.21,78138.48,0.0,-0.73912,0.00012,22.57675]
[1776854629146,40.21,78136.91,0.0,-0.7393,0.00012,22.56839]
[1776854631821,40.21,78136.4,0.0,-0.73936,0.00012,22.56569]
[1776854631840,40.21,78136.4,0.0,-0.73936,0.00012,22.56569]
[1776854631942,40.21,78136.4,0.0,-0.73936,0.00012,22.56569]
[1776854636899,40.21,78135.72,0.0,-0.73943,0.00012,22.56223]
[1776854636933,40.21,78135.72,0.0,-0.73943,0.00012,22.56223]
[1776854636944,40.21,78129.02,0.0,-0.74021,0.00012,22.52563]
[1776854637200,40.21,78129.02,0.0,-0.74021,0.00012,22.52563]
[1776854637201,40.21,78124.8,0.0,-0.7407,0.00012,22.50249]
[1776854643016,40.21,78123.52,0.0,-0.74084,0.00012,22.49593]
[1776854643068,40.21,78123.52,0.0,-0.74084,0.00012,22.49593]
[1776854643169,40.21,78127.28,0.0,-0.7404,0.00012,22.51678]
[1776854643199,40.21,78127.28,0.0,-0.7404,0.00012,22.51678]
[1776854648051,40.21,78131.49,0.0,-0.7399,0.00012,22.54008]
[1776854648103,40.21,78131.49,0.0,-0.7399,0.00012,22.54008]
[1776854648193,40.21,78131.49,0.0,-0.7399,0.00012,22.54008]
[1776854653314,40.22,78128.11,0.0,-0.74028,0.00012,22.5221]
[1776854657045,40.22,78127.88,0.0,-0.7403,0.00012,22.52101]
[1776854657195,40.22,78127.88,0.0,-0.7403,0.00012,22.52101]
[1776854659356,40.22,78133.13,0.0,-0.73969,0.00012,22.55006]
[1776854664391,40.22,78133.03,0.0,-0.73969,0.00012,22.54976]
[1776854669426,40.22,78131.58,0.0,-0.73986,0.00012,22.54213]
[1776854674461,40.22,78131.16,0.0,-0.73992,0.00012,22.53625]
[1776854679566,40.22,78131.72,0.0,-0.73985,0.00012,22.53959]
[1776854685538,40.22,78131.62,0.0,-0.73985,0.00012,22.53952]
[1776854690581,40.23,78131.61,0.0,-0.73985,0.00012,22.5398]
[1776854695617,40.23,78132.71,0.0,-0.73971,0.00012,22.54617]
[1776854700652,40.23,78134.27,0.0,-0.73952,0.00012,22.55501]
[1776854706693,40.23,78134.36,0.0,-0.73951,0.00012,22.55588]
[1776854709714,40.23,78129.43,0.0,-0.74007,0.00012,22.52908]
[1776854711729,40.23,78125.43,0.0,-0.74053,0.00012,22.50734]
[1776854716764,40.23,78127.11,0.0,-0.74033,0.00012,22.51706]
[1776854718778,40.23,78127.73,0.0,-0.74025,0.00012,22.52065]
[1776854720792,40.23,78131.41,0.0,-0.73982,0.00012,22.54096]
[1776854725827,40.24,78133.75,0.0,-0.73954,0.00012,22.55407]
[1776854730862,40.24,78128.93,0.0,-0.7401,0.00012,22.52796]
[1776854735900,40.24,78127.28,0.0,-0.7403,0.00012,22.51545]
[1776854740937,40.24,78126.83,0.0,-0.74035,0.00012,22.51342]
[1776854742949,40.24,78122.96,0.0,-0.74079,0.00012,22.49239]
[1776854747984,40.24,78122.44,0.0,-0.74084,0.00012,22.49008]
[1776854753020,40.25,78128.19,0.0,-0.74016,0.00012,22.52213]
[1776854756041,40.25,78123.3,0.0,-0.74072,0.00012,22.49558]
[1776854761076,40.25,78121.18,0.0,-0.74096,0.00012,22.48444]
[1776854767118,40.25,78120.33,0.0,-0.74104,0.00012,22.48043]
[1776854772152,40.25,78117.54,0.0,-0.74135,0.00012,22.4657]
[1776854777188,40.26,78117.87,0.0,-0.7413,0.00012,22.46813]
[1776854782224,40.26,78114.46,0.0,-0.74168,0.00012,22.45008]
[1776854787258,40.26,78115.34,0.0,-0.74156,0.00012,22.45563]
[1776854792294,40.26,78112.42,0.0,-0.74191,0.00012,22.43637]
[1776854795315,40.27,78117.65,0.0,-0.74129,0.00012,22.46555]
[1776854800350,40.27,78117.64,0.0,-0.74128,0.00012,22.46611]
[1776854805385,40.27,78117.65,0.0,-0.74127,0.00012,22.46679]
[1776854810420,40.27,78117.77,0.0,-0.74124,0.00012,22.46808]
[1776854815454,40.28,78120.1,0.0,-0.74096,0.00012,22.48143]
[1776854820490,40.28,78117.32,0.0,-0.74126,0.00012,22.4668]
[1776854825525,40.28,78114.26,0.0,-0.7416,0.00012,22.45071]
[1776854830560,40.28,78116.11,0.0,-0.74137,0.00012,22.46157]
[1776854832574,40.29,78119.99,0.0,-0.74092,0.00012,22.48311]
[1776854835595,40.29,78124.2,0.0,-0.74042,0.00012,22.50646]
[1776854845665,40.29,78123.24,0.0,-0.74052,0.00012,22.50205]
[1776854850701,40.29,78123.47,0.0,-0.74048,0.00012,22.50372]
[1776854855736,40.29,78123.42,0.0,-0.7405,0.00012,22.49996]
[1776854860772,40.29,78125.78,0.0,-0.74022,0.00012,22.51325]
[1776854865808,40.3,78125.71,0.0,-0.74022,0.00012,22.51321]
[1776854870842,40.3,78123.45,0.0,-0.74048,0.00012,22.50119]
[1776854876885,40.3,78123.74,0.0,-0.74043,0.00012,22.50335]
[1776854881920,40.3,78124.22,0.0,-0.74037,0.00012,22.50637]
[1776854886955,40.3,78123.88,0.0,-0.7404,0.00012,22.5049]
[1776854891990,40.3,78123.84,0.0,-0.74039,0.00012,22.50508]
[1776854897025,40.31,78124.23,0.0,-0.74034,0.00012,22.50761]
[1776854902060,40.31,78124.78,0.0,-0.74027,0.00012,22.511]
[1776854906088,40.31,78134.1,0.0,-0.73918,0.00012,22.56218]
[1776854908102,40.31,78138.7,0.0,-0.73864,0.00012,22.58727]
[1776854913137,40.31,78132.99,0.0,-0.73934,0.00012,22.55218]
[1776854914144,40.31,78127.27,0.0,-0.74,0.00012,22.52096]
[1776854919179,40.31,78127.42,0.0,-0.73998,0.00012,22.52202]
[1776854924216,40.31,78128.81,0.0,-0.73981,0.00012,22.52985]
[1776854929251,40.31,78128.56,0.0,-0.73983,0.00012,22.52865]
[1776854933279,40.31,78132.86,0.0,-0.73933,0.00012,22.55225]
[1776854936300,40.31,78128.06,0.0,-0.73989,0.00012,22.52609]
[1776854941335,40.31,78125.91,0.0,-0.74013,0.00012,22.51458]
[1776854945366,40.31,78121.85,0.0,-0.7406,0.00012,22.4926]
[1776854950399,40.32,78123.12,0.0,-0.74044,0.00012,22.49995]
[1776854956442,40.32,78121.15,0.0,-0.74066,0.00012,22.48964]
[1776854961476,40.32,78122.81,0.0,-0.74046,0.00012,22.49913]
[1776854964498,40.32,78134.56,0.0,-0.73909,0.00012,22.56351]
[1776854966512,40.32,78138.84,0.0,-0.73859,0.00012,22.58682]
[1776854971547,40.32,78135.71,0.0,-0.73899,0.00012,22.56584]
[1776854976582,40.32,78136.37,0.0,-0.73891,0.00012,22.56942]
[1776854981731,40.32,78137.65,0.0,-0.73876,0.00012,22.57633]
[1776854988665,40.32,78136.48,0.0,-0.7389,0.00012,22.56988]
[1776854993701,40.32,78135.69,0.0,-0.73899,0.00012,22.56553]
[1776854997729,40.32,78131.94,0.0,-0.73943,0.00012,22.54508]
[1776855002764,40.32,78129.92,0.0,-0.73966,0.00012,22.53414]
[1776855008806,40.32,78130.83,0.0,-0.73955,0.00012,22.53926]
[1776855013841,40.32,78129.82,0.0,-0.73966,0.00012,22.53387]
[1776855018876,40.32,78130.06,0.0,-0.73963,0.00012,22.53535]
[1776855023911,40.32,78129.68,0.0,-0.73967,0.00012,22.53346]
[1776855028946,40.32,78128.37,0.0,-0.73982,0.00012,22.52649]
[1776855032976,40.32,78124.05,0.0,-0.74034,0.00012,22.49916]
[1776855034989,40.32,78127.86,0.0,-0.7399,0.00012,22.52011]
[1776855040025,40.33,78124.11,0.0,-0.74033,0.00012,22.49991]
[1776855047074,40.33,78124.07,0.0,-0.74032,0.00012,22.50031]
[1776855052114,40.33,78123.38,0.0,-0.74039,0.00012,22.49694]
[1776855057150,40.33,78121.48,0.0,-0.7406,0.00012,22.48697]
[1776855062184,40.33,78123.0,0.0,-0.74041,0.00012,22.49575]
[1776855067220,40.33,78126.06,0.0,-0.74005,0.00012,22.51285]
[1776855072255,40.34,78125.85,0.0,-0.74007,0.00012,22.51201]
[1776855077290,40.34,78121.92,0.0,-0.74052,0.00012,22.49085]
[1776855082325,40.34,78119.82,0.0,-0.74075,0.00012,22.47984]
[1776855087360,40.34,78117.18,0.0,-0.74104,0.00012,22.46593]
[1776855092396,40.34,78116.46,0.0,-0.74114,0.00012,22.45867]
[1776855097430,40.35,78115.05,0.0,-0.74129,0.00012,22.45156]
[1776855102466,40.35,78114.88,0.0,-0.74129,0.00012,22.45127]
[1776855105487,40.35,78119.32,0.0,-0.74077,0.00012,22.47593]
[1776855110521,40.35,78122.46,0.0,-0.7404,0.00012,22.4935]
[1776855116563,40.35,78122.47,0.0,-0.74039,0.00012,22.49398]
[1776855118578,40.35,78127.13,0.0,-0.73985,0.00012,22.51957]
[1776855120592,40.35,78133.41,0.0,-0.73912,0.00012,22.55387]
[1776855125627,40.35,78135.83,0.0,-0.73884,0.00012,22.56701]
[1776855130662,40.35,78135.86,0.0,-0.73884,0.00012,22.56708]
[1776855135697,40.35,78138.03,0.0,-0.73859,0.00012,22.57875]
[1776855140732,40.35,78137.46,0.0,-0.73866,0.00012,22.57547]
[1776855145767,40.35,78137.12,0.0,-0.7387,0.00012,22.57349]
[1776855146774,40.35,78132.95,0.0,-0.73918,0.00012,22.55076]
[1776855151809,40.35,78140.22,0.0,-0.73837,0.00012,22.58638]
[1776855156844,40.35,78139.27,0.0,-0.73848,0.00012,22.58101]
[1776855161879,40.35,78139.16,0.0,-0.7385,0.00012,22.58022]
[1776855166916,40.35,78140.38,0.0,-0.73836,0.00012,22.58665]
[1776855171952,40.35,78143.29,0.0,-0.73803,0.00012,22.6022]
[1776855176987,40.35,78143.12,0.0,-0.73806,0.00012,22.60092]
[1776855182024,40.35,78142.9,0.0,-0.73809,0.00012,22.59935]
[1776855187057,40.34,78143.47,0.0,-0.73804,0.00012,22.60203]
[1776855192093,40.34,78143.85,0.0,-0.738,0.00012,22.60366]
[1776855198135,40.34,78143.61,0.0,-0.73804,0.00012,22.60183]
[1776855203169,40.34,78141.88,0.0,-0.73825,0.00012,22.59199]
[1776855204177,40.34,78146.47,0.0,-0.73772,0.00012,22.61685]
[1776855209213,40.34,78145.5,0.0,-0.73784,0.00012,22.61106]
[1776855214248,40.33,78148.53,0.0,-0.73753,0.00012,22.62318]
[1776855219282,40.33,78151.37,0.0,-0.73721,0.00012,22.63808]
[1776855220290,40.33,78159.2,0.0,-0.7363,0.00012,22.68038]
[1776855222303,40.33,78163.06,0.0,-0.73585,0.00012,22.70094]
[1776855227338,40.32,78164.27,0.0,-0.73577,0.00012,22.7052]
[1776855232373,40.3,78164.94,0.0,-0.73578,0.00012,22.70454]
[1776855234388,40.3,78160.79,0.0,-0.73629,0.00012,22.68107]
[1776855236402,40.29,78156.47,0.0,-0.73686,0.00012,22.65498]
[1776855241437,40.26,78154.77,0.0,-0.73718,0.00012,22.64038]
[1776855243451,40.26,78147.84,0.0,-0.73799,0.00012,22.60254]
[1776855248486,40.26,78145.54,0.0,-0.73826,0.00012,22.58977]
[1776855249493,40.26,78141.23,0.0,-0.73877,0.00012,22.56624]
[1776855254529,40.26,78141.55,0.0,-0.73873,0.00012,22.56791]
[1776855259563,40.26,78142.78,0.0,-0.73859,0.00012,22.57454]
[1776855260570,40.26,78147.61,0.0,-0.73803,0.00012,22.60082]
[1776855265605,40.26,78149.42,0.0,-0.73782,0.00012,22.61037]
[1776855268628,40.26,78145.34,0.0,-0.7383,0.00012,22.588]
[1776855273662,40.26,78146.44,0.0,-0.73821,0.00012,22.58988]
[1776855278697,40.26,78145.55,0.0,-0.73831,0.00012,22.58483]
[1776855283732,40.26,78144.87,0.0,-0.7384,0.00012,22.58094]
[1776855286753,40.26,78137.1,0.0,-0.7393,0.00012,22.53845]
[1776855291788,40.26,78135.66,0.0,-0.73946,0.00012,22.53126]
[1776855296823,40.26,78135.41,0.0,-0.73945,0.00012,22.53128]
[1776855302864,40.27,78124.01,0.0,-0.74075,0.00012,22.47028]
[1776855304882,40.27,78121.33,0.0,-0.74103,0.00012,22.45667]
[1776855309916,40.28,78120.37,0.0,-0.74113,0.00012,22.45196]
[1776855315213,40.28,78120.3,0.0,-0.74113,0.00012,22.45203]
[1776855320994,40.28,78121.33,0.0,-0.74099,0.00012,22.45847]
[1776855326032,40.28,78121.08,0.0,-0.74101,0.00012,22.45761]
[1776855331066,40.29,78119.27,0.0,-0.74123,0.00012,22.44432]
[1776855336102,40.29,78117.64,0.0,-0.74141,0.00012,22.43595]
[1776855338117,40.29,78110.4,0.0,-0.74224,0.00012,22.39643]
[1776855343152,40.29,78108.46,0.0,-0.74245,0.00012,22.38661]
[1776855344159,40.29,78103.9,0.0,-0.74297,0.00012,22.36168]
[1776855349193,40.3,78100.05,0.0,-0.74339,0.00012,22.3415]
[1776855354229,40.3,78100.37,0.0,-0.74334,0.00012,22.34395]
[1776855359263,40.3,78103.12,0.0,-0.74301,0.00012,22.35973]
[1776855364302,40.31,78109.22,0.0,-0.74228,0.00012,22.39425]
[1776855369338,40.31,78105.95,0.0,-0.74264,0.00012,22.37703]
[1776855374373,40.31,78103.02,0.0,-0.74296,0.00012,22.36189]
[1776855376386,40.32,78096.87,0.0,-0.74366,0.00012,22.32828]
[1776855381422,40.32,78096.01,0.0,-0.74374,0.00012,22.32434]
[1776855386457,40.32,78096.57,0.0,-0.74366,0.00012,22.32824]
[1776855391492,40.32,78096.58,0.0,-0.74367,0.00012,22.32516]
[1776855396527,40.33,78097.55,0.0,-0.74354,0.00012,22.3313]
[1776855401567,40.33,78093.07,0.0,-0.74404,0.00012,22.3073]
[1776855406601,40.33,78092.25,0.0,-0.74412,0.00012,22.30366]
[1776855411638,40.34,78093.45,0.0,-0.74396,0.00012,22.31113]
[1776855417679,40.34,78093.78,0.0,-0.7439,0.00012,22.31393]
[1776855422715,40.35,78094.79,0.0,-0.74377,0.00012,22.32032]
[1776855428757,40.35,78094.62,0.0,-0.74377,0.00012,22.32031]
[1776855433792,40.35,78092.73,0.0,-0.74396,0.00012,22.31076]
[1776855438965,40.35,78092.72,0.0,-0.74395,0.00012,22.3114]
[1776855448899,40.36,78092.44,0.0,-0.74394,0.00011,22.31182]
[1776855453933,40.37,78094.05,0.0,-0.74376,0.00012,22.31766]
[1776855459982,40.37,78099.52,0.0,-0.74311,0.00012,22.34877]
[1776855460986,40.37,78118.84,0.0,-0.74087,0.00012,22.45493]
[1776855461991,40.37,78118.67,0.0,-0.74089,0.00012,22.45408]
[1776855462998,40.37,78129.25,0.0,-0.73967,0.00012,22.51194]
[1776855464006,40.37,78133.28,0.0,-0.7392,0.00012,22.53393]
[1776855465013,40.37,78141.47,0.0,-0.73825,0.00012,22.57847]
[1776855466219,40.37,78142.76,0.0,-0.7381,0.00012,22.58544]
[1776855468033,40.37,78142.97,0.0,-0.73808,0.00012,22.58648]
[1776855468223,40.37,78142.97,0.0,-0.73808,0.00012,22.58648]
[1776855469041,40.37,78140.78,0.0,-0.73833,0.00012,22.57453]
[1776855474078,40.37,78141.84,0.0,-0.73821,0.00012,22.58016]
[1776855481126,40.37,78141.98,0.0,-0.7382,0.00012,22.58063]
[1776855486161,40.37,78140.75,0.0,-0.73835,0.00012,22.57374]
[1776855491196,40.37,78139.93,0.0,-0.73845,0.00012,22.56908]
[1776855495224,40.37,78144.19,0.0,-0.73796,0.00012,22.59202]
[1776855496231,40.37,78148.15,0.0,-0.7375,0.00012,22.61344]
[1776855502272,40.36,78149.4,0.0,-0.73737,0.00012,22.6197]
[1776855507308,40.36,78150.2,0.0,-0.73728,0.00012,22.62356]
[1776855509322,40.36,78162.29,0.0,-0.73588,0.00012,22.68878]
[1776855510329,40.36,78163.99,0.0,-0.73568,0.00012,22.6978]
[1776855514357,40.36,78168.29,0.0,-0.73522,0.00012,22.71647]
[1776855519391,40.35,78169.4,0.0,-0.73511,0.00012,22.72151]
[1776855524427,40.35,78169.98,0.0,-0.73507,0.00012,22.72371]
[1776855529507,40.35,78170.22,0.0,-0.73506,0.00012,22.7241]
[1776855534542,40.34,78167.28,0.0,-0.73543,0.00012,22.7072]
[1776855539576,40.34,78166.92,0.0,-0.73549,0.00012,22.70445]
[1776855544612,40.34,78166.27,0.0,-0.73558,0.00012,22.70014]
[1776855550654,40.33,78166.81,0.0,-0.73554,0.00012,22.70211]
[1776855555689,40.33,78167.99,0.0,-0.73542,0.00012,22.70771]
[1776855560724,40.32,78166.93,0.0,-0.73556,0.00012,22.70121]
[1776855562738,40.32,78172.78,0.0,-0.73488,0.00012,22.73246]
[1776855563746,40.32,78181.44,0.0,-0.73387,0.00012,22.7789]
[1776855568780,40.32,78181.4,0.0,-0.7339,0.00012,22.77758]
[1776855572808,40.31,78185.24,0.0,-0.7335,0.00012,22.79345]
[1776855576837,40.31,78176.92,0.0,-0.7345,0.00012,22.74776]
[1776855579858,40.31,78173.57,0.0,-0.7349,0.00012,22.72918]
[1776855584894,40.3,78178.37,0.0,-0.73436,0.00012,22.75425]
[1776855589928,40.3,78180.07,0.0,-0.73418,0.00012,22.76243]
[1776855594963,40.3,78183.37,0.0,-0.73381,0.00012,22.77923]
[1776855598991,40.29,78177.63,0.0,-0.73451,0.00012,22.74751]
[1776855601005,40.29,78181.72,0.0,-0.73403,0.00012,22.76921]
[1776855603019,40.29,78185.88,0.0,-0.73356,0.00012,22.79119]
[1776855604027,40.29,78191.05,0.0,-0.73295,0.00012,22.81875]
[1776855609063,40.28,78193.28,0.0,-0.73272,0.00012,22.8295]
[1776855612101,40.28,78186.36,0.0,-0.73355,0.00012,22.7916]
[1776855617119,40.28,78189.85,0.0,-0.73316,0.00012,22.80927]
[1776855622154,40.27,78189.5,0.0,-0.73323,0.00012,22.80626]
[1776855626181,40.27,78193.73,0.0,-0.73275,0.00012,22.8281]
[1776855631217,40.26,78197.61,0.0,-0.73235,0.00012,22.84378]
[1776855633231,40.26,78193.4,0.0,-0.73286,0.00012,22.82069]
[1776855634238,40.26,78197.66,0.0,-0.73236,0.00012,22.84331]
[1776855638416,40.25,78197.64,0.0,-0.73238,0.00012,22.84245]
[1776855638442,40.25,78197.64,0.0,-0.73238,0.00012,22.84245]
[1776855638533,40.25,78197.64,0.0,-0.73238,0.00012,22.84245]
[1776855638690,40.25,78197.64,0.0,-0.73238,0.00012,22.84245]
[1776855638792,40.25,78198.6,0.0,-0.73228,0.00012,22.8471]
[1776855643301,40.25,78198.4,0.0,-0.73233,0.00012,22.84502]
[1776855644308,40.25,78199.02,0.0,-0.73226,0.00012,22.8481]
[1776855647020,40.25,78198.79,0.0,-0.73229,0.00012,22.84662]
[1776855647072,40.25,78198.79,0.0,-0.73229,0.00012,22.84662]
[1776855648201,40.24,78198.09,0.0,-0.73239,0.00012,22.84237]
[1776855648336,40.24,78194.81,0.0,-0.73278,0.00012,22.82454]
[1776855652364,40.24,78189.66,0.0,-0.73341,0.00012,22.79598]
[1776855657399,40.24,78189.73,0.0,-0.73342,0.00012,22.79541]
[1776855658406,40.23,78193.72,0.0,-0.73295,0.00012,22.81667]
[1776855663441,40.23,78195.23,0.0,-0.7328,0.00012,22.8237]
[1776855664448,40.23,78191.39,0.0,-0.73326,0.00012,22.80284]
[1776855669483,40.22,78181.83,0.0,-0.7344,0.00012,22.75042]
[1776855673512,40.22,78199.73,0.0,-0.73231,0.00012,22.84616]
[1776855674520,40.22,78204.96,0.0,-0.7317,0.00012,22.87396]
[1776855679555,40.22,78207.48,0.0,-0.73143,0.00012,22.88612]
[1776855683583,40.21,78203.17,0.0,-0.73197,0.00012,22.86192]
[1776855688618,40.21,78203.33,0.0,-0.73198,0.00012,22.86148]
[1776855693652,40.2,78203.11,0.0,-0.73206,0.00012,22.85515]
[1776855698687,40.19,78206.37,0.0,-0.7317,0.00012,22.87138]
[1776855703722,40.19,78204.63,0.0,-0.73195,0.00012,22.86052]
[1776855707751,40.18,78200.3,0.0,-0.73248,0.00012,22.83628]
[1776855712220,40.18,78200.56,0.0,-0.73246,0.00012,22.83722]
[1776855712787,40.18,78201.78,0.0,-0.73233,0.00012,22.84309]
[1776855713794,40.18,78203.49,0.0,-0.73214,0.00012,22.85204]
[1776855714801,40.18,78204.19,0.0,-0.73206,0.00012,22.85555]
[1776855716237,40.18,78204.19,0.0,-0.73206,0.00012,22.85555]
[1776855716253,40.18,78204.25,0.0,-0.73206,0.00012,22.85563]
[1776855717822,40.17,78208.15,0.0,-0.73161,0.00012,22.87604]
[1776855720844,40.17,78215.83,0.0,-0.73072,0.00012,22.91635]
[1776855721851,40.17,78222.4,0.0,-0.72994,0.00012,22.95155]
[1776855726886,40.17,78221.9,0.0,-0.72999,0.00012,22.94919]
[1776855729906,40.17,78217.83,0.0,-0.73047,0.00012,22.92768]
[1776855734942,40.17,78217.92,0.0,-0.73044,0.00012,22.92863]
[1776855739977,40.18,78219.88,0.0,-0.7302,0.00012,22.93957]
[1776855745013,40.18,78220.05,0.0,-0.73017,0.00012,22.94092]
[1776855750048,40.18,78223.74,0.0,-0.72972,0.00012,22.961]
[1776855755083,40.18,78221.28,0.0,-0.73003,0.00012,22.9444]
[1776855760118,40.18,78221.36,0.0,-0.73001,0.00012,22.94523]
[1776855762132,40.18,78228.64,0.0,-0.72915,0.00012,22.98419]
[1776855764145,40.18,78232.88,0.0,-0.72864,0.00012,23.00682]
[1776855766161,40.18,78261.29,0.0,-0.72525,0.00012,23.15713]
[1776855767079,40.18,78261.29,0.0,-0.72525,0.00012,23.15713]
[1776855767236,40.18,78261.29,0.0,-0.72525,0.00012,23.15713]
[1776855767324,40.19,78256.64,0.0,-0.7258,0.00012,23.13288]
[1776855767369,40.19,78256.64,0.0,-0.7258,0.00012,23.13288]
[1776855769182,40.19,78253.91,0.0,-0.72612,0.00012,23.11901]
[1776855769788,40.19,78253.91,0.0,-0.72612,0.00012,23.11901]
[1776855770189,40.19,78252.48,0.0,-0.72628,0.00012,23.11174]
[1776855773210,40.19,78257.48,0.0,-0.72566,0.00012,23.13897]
[1776855774217,40.19,78261.8,0.0,-0.72514,0.00012,23.16197]
[1776855775224,40.2,78267.13,0.0,-0.7245,0.00012,23.19021]
[1776855776231,40.2,78264.45,0.0,-0.72481,0.00012,23.17633]
[1776855777239,40.2,78271.02,0.0,-0.72402,0.00012,23.21103]
[1776855778245,40.2,78273.9,0.0,-0.72367,0.00012,23.22631]
[1776855779251,40.2,78276.16,0.0,-0.7234,0.00012,23.2383]
[1776855780262,40.2,78279.21,0.0,-0.72303,0.00012,23.2544]
[1776855782276,40.2,78282.01,0.0,-0.72269,0.00012,23.26929]
[1776855784290,40.2,78284.46,0.0,-0.72239,0.00012,23.28232]
[1776855785297,40.2,78293.23,0.0,-0.72133,0.00012,23.3281]
[1776855786304,40.2,78290.39,0.0,-0.72167,0.00012,23.31339]
[1776855787311,40.2,78282.23,0.0,-0.72265,0.00012,23.27092]
[1776855788318,40.2,78280.3,0.0,-0.72288,0.00012,23.26096]
[1776855789483,40.2,78280.91,0.0,-0.7228,0.00012,23.26427]
[1776855790332,40.21,78287.34,0.0,-0.72203,0.00012,23.29794]
[1776855791340,40.21,78289.75,0.0,-0.72173,0.00012,23.31058]
[1776855792703,40.21,78288.7,0.0,-0.72186,0.00012,23.30519]
[1776855793353,40.21,78290.41,0.0,-0.72165,0.00012,23.31417]
[1776855794361,40.21,78288.14,0.0,-0.72192,0.00012,23.30242]
[1776855799396,40.21,78292.17,0.0,-0.72143,0.00012,23.32381]
[1776855801836,40.21,78286.27,0.0,-0.72213,0.00012,23.29331]
[1776855802416,40.21,78284.26,0.0,-0.72237,0.00012,23.28284]
[1776855804431,40.21,78291.68,0.0,-0.72148,0.00012,23.32168]
[1776855805438,40.21,78297.49,0.0,-0.72078,0.00012,23.35193]
[1776855806446,40.21,78299.55,0.0,-0.72053,0.00012,23.36265]
[1776855810473,40.21,78297.5,0.0,-0.72077,0.00012,23.35213]
[1776855815507,40.21,78295.41,0.0,-0.72104,0.00012,23.33762]
[1776855820543,40.21,78296.25,0.0,-0.72094,0.00012,23.3422]
[1776855823564,40.21,78293.94,0.0,-0.72121,0.00012,23.33033]
[1776855826585,40.21,78291.59,0.0,-0.72149,0.00012,23.31829]
[1776855827592,40.22,78288.93,0.0,-0.72181,0.00012,23.30451]
[1776855830615,40.22,78297.38,0.0,-0.72079,0.00012,23.34867]
[1776855832629,40.22,78300.67,0.0,-0.72039,0.00012,23.36579]
[1776855837664,40.22,78299.68,0.0,-0.7205,0.00012,23.36077]
[1776855842700,40.22,78299.63,0.0,-0.72051,0.00012,23.36062]
[1776855847735,40.22,78299.39,0.0,-0.72053,0.00012,23.3595]
[1776855849749,40.22,78291.35,0.0,-0.7215,0.00012,23.3178]
[1776855851763,40.22,78287.29,0.0,-0.72198,0.00012,23.29677]
[1776855854784,40.22,78290.31,0.0,-0.72162,0.00012,23.31274]
[1776855859819,40.22,78295.49,0.0,-0.72098,0.00012,23.34]
[1776855860826,40.22,78291.39,0.0,-0.72148,0.00012,23.31875]
[1776855863847,40.22,78289.09,0.0,-0.72175,0.00012,23.30693]
[1776855864854,40.22,78286.62,0.0,-0.72204,0.00012,23.29413]
[1776855865861,40.22,78282.53,0.0,-0.72253,0.00012,23.27287]
[1776855869888,40.23,78284.86,0.0,-0.72224,0.00012,23.28548]
[1776855870896,40.23,78288.03,0.0,-0.72186,0.00012,23.30208]
[1776855872910,40.23,78282.76,0.0,-0.72251,0.00012,23.27091]
[1776855877945,40.23,78281.73,0.0,-0.72263,0.00012,23.26605]
[1776855881973,40.23,78278.6,0.0,-0.72299,0.00012,23.25015]
[1776855883986,40.23,78271.0,0.0,-0.72389,0.00012,23.21066]
[1776855889023,40.24,78271.58,0.0,-0.72381,0.00012,23.21448]
[1776855890030,40.24,78274.71,0.0,-0.72343,0.00012,23.23101]
[1776855895077,40.24,78273.29,0.0,-0.72358,0.00012,23.22428]
[1776855896073,40.24,78264.34,0.0,-0.72465,0.00012,23.17754]
[1776855897080,40.24,78257.58,0.0,-0.72545,0.00012,23.14222]
[1776855898092,40.24,78242.12,0.0,-0.72729,0.00012,23.06081]
[1776855899215,40.24,78242.12,0.0,-0.72729,0.00012,23.06081]
[1776855899317,40.24,78229.74,0.0,-0.72876,0.00012,22.99542]
[1776855900103,40.24,78237.45,0.0,-0.72783,0.00012,23.03667]
[1776855901110,40.25,78253.66,0.0,-0.72589,0.00012,23.1226]
[1776855902116,40.25,78253.96,0.0,-0.72585,0.00012,23.12442]
[1776855902693,40.25,78253.96,0.0,-0.72585,0.00012,23.12442]
[1776855903123,40.25,78255.52,0.0,-0.72566,0.00012,23.13288]
[1776855904131,40.25,78249.77,0.0,-0.72634,0.00012,23.10282]
[1776855909167,40.25,78247.72,0.0,-0.72656,0.00012,23.09318]
[1776855910174,40.25,78241.9,0.0,-0.72725,0.00012,23.06256]
[1776855912188,40.26,78235.76,0.0,-0.72797,0.00012,23.03036]
[1776855913449,40.26,78227.61,0.0,-0.72893,0.00012,22.98731]
[1776855914202,40.26,78225.55,0.0,-0.72917,0.00012,22.97659]
[1776855915208,40.26,78223.14,0.0,-0.72945,0.00012,22.96401]
[1776855916216,40.26,78220.79,0.0,-0.72973,0.00012,22.95175]
[1776855917222,40.26,78225.2,0.0,-0.7292,0.00012,22.97545]
[1776855921251,40.27,78227.13,0.0,-0.72895,0.00012,22.98662]
[1776855922258,40.27,78225.2,0.0,-0.72917,0.00012,22.97659]
[1776855927293,40.27,78225.99,0.0,-0.72905,0.00012,22.98192]
[1776855928300,40.27,78228.81,0.0,-0.72872,0.00012,22.99689]
[1776855929307,40.27,78231.49,0.0,-0.7284,0.00012,23.0111]
[1776855930314,40.27,78233.77,0.0,-0.72813,0.00012,23.02316]
[1776855934342,40.27,78236.18,0.0,-0.72787,0.00012,23.03192]
[1776855935349,40.27,78241.72,0.0,-0.72721,0.00012,23.06117]
[1776855936356,40.27,78244.5,0.0,-0.72687,0.00012,23.07614]
[1776855941391,40.28,78242.27,0.0,-0.72711,0.00012,23.06573]
[1776855942398,40.28,78240.48,0.0,-0.72731,0.00012,23.05656]
[1776855943421,40.28,78245.1,0.0,-0.72676,0.00012,23.08124]
[1776855944424,40.28,78266.86,0.0,-0.72416,0.00012,23.19584]
[1776855945431,40.28,78271.74,0.0,-0.72357,0.00012,23.22151]
[1776855950466,40.28,78270.28,0.0,-0.72373,0.00012,23.21446]
[1776855955501,40.29,78269.18,0.0,-0.72385,0.00012,23.20931]
[1776855957516,40.29,78280.25,0.0,-0.72252,0.00012,23.26731]
[1776855959529,40.29,78282.99,0.0,-0.72218,0.00012,23.28169]
[1776855962550,40.29,78279.3,0.0,-0.72262,0.00012,23.26262]
[1776855964564,40.29,78281.43,0.0,-0.72236,0.00012,23.27385]
[1776855965571,40.29,78276.14,0.0,-0.723,0.00012,23.24635]
[1776855966578,40.29,78274.11,0.0,-0.72324,0.00012,23.23584]
[1776855967585,40.29,78269.01,0.0,-0.72385,0.00012,23.2093]
[1776855968592,40.29,78264.32,0.0,-0.7244,0.00012,23.18488]
[1776855970606,40.29,78262.61,0.0,-0.7246,0.00012,23.17622]
[1776855972620,40.3,78264.34,0.0,-0.72439,0.00012,23.18559]
[1776855974634,40.3,78266.19,0.0,-0.72416,0.00012,23.19556]
[1776855977655,40.3,78269.55,0.0,-0.72375,0.00012,23.21354]
[1776855978662,40.3,78286.09,0.0,-0.72176,0.00012,23.29983]
[1776855979669,40.3,78289.96,0.0,-0.7213,0.00012,23.31995]
[1776855980675,40.3,78293.47,0.0,-0.72088,0.00012,23.33816]
[1776855982690,40.3,78289.71,0.0,-0.72133,0.00012,23.31865]
[1776855983697,40.3,78287.82,0.0,-0.72155,0.00012,23.30885]
[1776855988732,40.3,78283.55,0.0,-0.72206,0.00012,23.28678]
[1776855990745,40.3,78286.14,0.0,-0.72175,0.00012,23.30033]
[1776855995781,40.3,78285.05,0.0,-0.7219,0.00012,23.29098]
[1776856000816,40.3,78287.26,0.0,-0.72163,0.00012,23.30265]
[1776856002830,40.3,78284.21,0.0,-0.722,0.00012,23.28688]
[1776856004843,40.3,78282.19,0.0,-0.72224,0.00012,23.27647]
[1776856009879,40.3,78281.83,0.0,-0.72227,0.00012,23.27487]
[1776856014914,40.31,78284.37,0.0,-0.72196,0.00012,23.28836]
[1776856017935,40.31,78286.84,0.0,-0.72166,0.00012,23.30135]
[1776856022970,40.31,78286.98,0.0,-0.72164,0.00012,23.30223]
[1776856028006,40.31,78286.64,0.0,-0.72168,0.00012,23.3006]
[1776856033041,40.31,78285.16,0.0,-0.72185,0.00012,23.29306]
[1776856038077,40.31,78282.74,0.0,-0.72214,0.00012,23.28071]
[1776856039082,40.31,78275.65,0.0,-0.72299,0.00012,23.24385]
[1776856040091,40.31,78272.21,0.0,-0.72339,0.00012,23.22599]
[1776856044118,40.31,78273.98,0.0,-0.72317,0.00012,23.23562]
[1776856047139,40.31,78271.41,0.0,-0.72347,0.00012,23.2225]
[1776856048146,40.31,78268.94,0.0,-0.72377,0.00012,23.20971]
[1776856053181,40.32,78269.75,0.0,-0.72368,0.00012,23.21068]
[1776856058217,40.32,78269.2,0.0,-0.72373,0.00012,23.20841]
[1776856063252,40.32,78270.27,0.0,-0.72359,0.00012,23.21463]
[1776856064259,40.32,78273.65,0.0,-0.72318,0.00012,23.23238]
[1776856066274,40.32,78275.7,0.0,-0.72293,0.00012,23.24326]
[1776856071314,40.33,78274.76,0.0,-0.72303,0.00012,23.23881]
[1776856076351,40.33,78273.87,0.0,-0.72313,0.00012,23.23463]
[1776856080379,40.33,78271.74,0.0,-0.72337,0.00012,23.22394]
[1776856085413,40.33,78271.78,0.0,-0.72336,0.00012,23.22469]
[1776856091456,40.34,78270.74,0.0,-0.72346,0.00012,23.21991]
[1776856092462,40.34,78268.64,0.0,-0.72371,0.00012,23.20907]
[1776856093470,40.34,78262.72,0.0,-0.72442,0.00012,23.17826]
[1776856098505,40.34,78262.47,0.0,-0.72443,0.00012,23.17775]
[1776856104547,40.34,78261.12,0.0,-0.72456,0.00012,23.17165]
[1776856108575,40.35,78263.59,0.0,-0.72425,0.00012,23.18522]
[1776856109582,40.35,78259.47,0.0,-0.72474,0.00012,23.16382]
[1776856113610,40.35,78254.56,0.0,-0.72534,0.00012,23.1349]
[1776856116630,40.35,78252.9,0.0,-0.72552,0.00012,23.12678]
[1776856118645,40.36,78246.16,0.0,-0.72631,0.00012,23.09179]
[1776856120659,40.36,78244.12,0.0,-0.72654,0.00012,23.08154]
[1776856121666,40.36,78239.43,0.0,-0.72709,0.00012,23.05709]
[1776856122673,40.36,78237.63,0.0,-0.7273,0.00012,23.04788]
[1776856123680,40.36,78232.95,0.0,-0.72785,0.00012,23.02346]
[1776856126701,40.36,78237.67,0.0,-0.72728,0.00012,23.04897]
[1776856131736,40.37,78238.18,0.0,-0.72719,0.00012,23.05252]
[1776856136771,40.37,78235.05,0.0,-0.72753,0.00012,23.03741]
[1776856138785,40.38,78233.14,0.0,-0.72775,0.00012,23.02775]
[1776856139792,40.38,78231.1,0.0,-0.72798,0.00012,23.01729]
[1776856140798,40.38,78224.94,0.0,-0.72871,0.00012,22.98504]
[1776856141807,40.38,78222.34,0.0,-0.72901,0.00012,22.97127]
[1776856143821,40.38,78220.65,0.0,-0.72921,0.00012,22.96233]
[1776856146842,40.38,78219.16,0.0,-0.72939,0.00012,22.95447]
[1776856151876,40.38,78218.18,0.0,-0.7295,0.00012,22.94937]
[1776856152884,40.38,78195.66,0.0,-0.73216,0.00012,22.82952]
[1776856153891,40.38,78189.51,0.0,-0.73288,0.00012,22.79677]
[1776856154898,40.38,78184.15,0.0,-0.7335,0.00012,22.76821]
[1776856155905,40.38,78179.3,0.0,-0.73407,0.00012,22.74238]
[1776856157919,40.38,78155.82,0.0,-0.73681,0.00012,22.61606]
[1776856158925,40.38,78153.98,0.0,-0.73702,0.00012,22.60626]
[1776856159933,40.38,78150.11,0.0,-0.73746,0.00012,22.58546]
[1776856161089,40.38,78150.11,0.0,-0.73746,0.00012,22.58546]
[1776856161183,40.39,78146.33,0.0,-0.7379,0.00012,22.56514]
[1776856163225,40.39,78146.0,0.0,-0.73794,0.00012,22.56334]
[1776856163282,40.39,78143.44,0.0,-0.73824,0.00012,22.54944]
[1776856163961,40.39,78139.48,0.0,-0.7387,0.00012,22.52793]
[1776856164968,40.39,78138.46,0.0,-0.73882,0.00012,22.52241]
[1776856166210,40.39,78138.46,0.0,-0.73882,0.00012,22.52241]
[1776856166290,40.39,78136.67,0.0,-0.73902,0.00012,22.51275]
[1776856166982,40.39,78131.41,0.0,-0.73963,0.00012,22.48411]
[1776856172017,40.39,78133.49,0.0,-0.73941,0.00012,22.49189]
[1776856174031,40.39,78117.62,0.0,-0.74125,0.00012,22.40539]
[1776856175038,40.39,78115.21,0.0,-0.74152,0.00012,22.39234]
[1776856177052,40.39,78118.86,0.0,-0.74109,0.00012,22.41264]
[1776856182087,40.39,78119.87,0.0,-0.74096,0.00012,22.41882]
[1776856185108,40.39,78126.31,0.0,-0.74021,0.00012,22.45433]
[1776856186115,40.39,78131.94,0.0,-0.73955,0.00012,22.48511]
[1776856188129,40.39,78139.24,0.0,-0.7387,0.00012,22.52494]
[1776856193164,40.39,78136.7,0.0,-0.739,0.00012,22.51118]
[1776856198198,40.39,78137.06,0.0,-0.73895,0.00012,22.51317]
[1776856201220,40.39,78143.58,0.0,-0.7382,0.00012,22.54863]
[1776856202227,40.39,78149.29,0.0,-0.73753,0.00012,22.57958]
[1776856207262,40.39,78149.9,0.0,-0.73747,0.00012,22.58263]
[1776856211290,40.39,78155.44,0.0,-0.73683,0.00012,22.61238]
[1776856212297,40.39,78163.97,0.0,-0.73583,0.00012,22.65837]
[1776856213304,40.39,78161.62,0.0,-0.73611,0.00012,22.64555]
[1776856214310,40.39,78156.71,0.0,-0.73669,0.00012,22.61889]
[1776856215319,40.39,78144.52,0.0,-0.73811,0.00012,22.55276]
[1776856216326,40.39,78143.43,0.0,-0.73824,0.00012,22.54681]
[1776856221366,40.39,78142.25,0.0,-0.73837,0.00012,22.54031]
[1776856226401,40.39,78142.11,0.0,-0.73839,0.00012,22.53951]
[1776856230429,40.39,78136.26,0.0,-0.73907,0.00012,22.50765]
[1776856235464,40.39,78134.62,0.0,-0.73929,0.00012,22.49495]
[1776856240498,40.39,78134.97,0.0,-0.73924,0.00012,22.49703]
[1776856243520,40.39,78124.15,0.0,-0.7405,0.00012,22.43814]
[1776856244527,40.39,78124.76,0.0,-0.74042,0.00012,22.44157]
[1776856247547,40.39,78129.25,0.0,-0.7399,0.00012,22.46631]
[1776856252583,40.39,78132.35,0.0,-0.73953,0.00012,22.48347]
[1776856253590,40.39,78137.24,0.0,-0.73896,0.00012,22.51013]
[1776856258625,40.39,78136.22,0.0,-0.73908,0.00012,22.50463]
[1776856262653,40.39,78140.19,0.0,-0.73862,0.00012,22.52628]
[1776856263660,40.39,78146.95,0.0,-0.73783,0.00012,22.56298]
[1776856264667,40.39,78151.83,0.0,-0.73726,0.00012,22.58938]
[1776856265674,40.39,78157.22,0.0,-0.73664,0.00012,22.61847]
[1776856270709,40.39,78158.23,0.0,-0.73653,0.00012,22.6234]
[1776856270963,40.39,78158.23,0.0,-0.73653,0.00012,22.6234]
[1776856271717,40.39,78158.33,0.0,-0.73652,0.00012,22.62384]
[1776856272969,40.39,78157.86,0.0,-0.73658,0.00012,22.62119]
[1776856273731,40.39,78157.5,0.0,-0.73662,0.00012,22.61914]
[1776856276752,40.39,78163.36,0.0,-0.73594,0.00012,22.65049]
[1776856276946,40.39,78163.36,0.0,-0.73594,0.00012,22.65049]
[1776856277759,40.39,78164.74,0.0,-0.73579,0.00012,22.6578]
[1776856278765,40.39,78167.93,0.0,-0.73542,0.00012,22.67486]
[1776856278947,40.39,78167.93,0.0,-0.73542,0.00012,22.67486]
[1776856279773,40.39,78169.18,0.0,-0.73527,0.00012,22.68144]
[1776856280780,40.39,78170.19,0.0,-0.73516,0.00012,22.68671]
[1776856281787,40.39,78168.25,0.0,-0.73539,0.00012,22.67609]
[1776856282794,40.39,78169.61,0.0,-0.73524,0.00012,22.68326]
[1776856283801,40.38,78169.01,0.0,-0.73531,0.00012,22.67987]
[1776856284807,40.38,78168.48,0.0,-0.73538,0.00012,22.67685]
[1776856288836,40.38,78171.84,0.0,-0.735,0.00012,22.69434]
[1776856293870,40.38,78171.72,0.0,-0.73506,0.00012,22.68896]
[1776856294877,40.38,78170.89,0.0,-0.73516,0.00012,22.68432]
[1776856298907,40.37,78171.35,0.0,-0.73512,0.00012,22.68616]
[1776856300921,40.37,78170.93,0.0,-0.73517,0.00012,22.68358]
[1776856305956,40.37,78171.03,0.0,-0.73518,0.00012,22.68334]
[1776856307970,40.37,78169.12,0.0,-0.73541,0.00012,22.67273]
[1776856308977,40.37,78168.42,0.0,-0.7355,0.00012,22.66881]
[1776856309984,40.37,78167.67,0.0,-0.73559,0.00012,22.66462]
[1776856310991,40.37,78170.51,0.0,-0.73526,0.00012,22.6798]
[1776856311998,40.37,78171.27,0.0,-0.73517,0.00012,22.68374]
[1776856315023,40.36,78170.23,0.0,-0.73531,0.00012,22.67766]
[1776856316028,40.36,78179.74,0.0,-0.73419,0.00012,22.7287]
[1776856317035,40.36,78180.41,0.0,-0.73412,0.00012,22.7321]
[1776856322070,40.36,78181.28,0.0,-0.73404,0.00012,22.73575]
[1776856324084,40.36,78180.27,0.0,-0.73417,0.00012,22.72991]
[1776856326874,40.35,78172.98,0.0,-0.73504,0.00012,22.69012]
[1776856327105,40.35,78168.15,0.0,-0.7356,0.00012,22.66408]
[1776856328112,40.35,78167.69,0.0,-0.73566,0.00012,22.66146]
[1776856329119,40.35,78166.78,0.0,-0.73577,0.00012,22.65642]
[1776856330126,40.35,78168.17,0.0,-0.73561,0.00012,22.66379]
[1776856331133,40.35,78166.7,0.0,-0.73578,0.00012,22.65573]
[1776856332140,40.35,78165.91,0.0,-0.73588,0.00012,22.65133]
[1776856333147,40.35,78166.82,0.0,-0.73578,0.00012,22.65613]
[1776856335161,40.35,78167.82,0.0,-0.73566,0.00012,22.66127]
[1776856336168,40.35,78169.56,0.0,-0.73546,0.00012,22.67053]
[1776856339189,40.35,78169.19,0.0,-0.73552,0.00012,22.66811]
[1776856340196,40.35,78167.77,0.0,-0.73569,0.00012,22.6603]
[1776856341203,40.35,78169.31,0.0,-0.73551,0.00012,22.66848]
[1776856342209,40.35,78168.29,0.0,-0.73563,0.00012,22.66284]
[1776856343217,40.34,78171.83,0.0,-0.73522,0.00012,22.68181]
[1776856344224,40.34,78173.22,0.0,-0.73506,0.00012,22.68916]
[1776856345231,40.34,78172.63,0.0,-0.73513,0.00012,22.68583]
[1776856346238,40.34,78171.98,0.0,-0.73521,0.00012,22.68217]
[1776856348252,40.34,78172.8,0.0,-0.73512,0.00012,22.68628]
[1776856349259,40.34,78171.99,0.0,-0.73522,0.00012,22.68176]
[1776856351272,40.34,78172.89,0.0,-0.73515,0.00012,22.68241]
[1776856352280,40.34,78172.38,0.0,-0.73521,0.00012,22.67951]
[1776856353292,40.34,78171.55,0.0,-0.73531,0.00012,22.67488]
[1776856354298,40.34,78177.69,0.0,-0.7346,0.00012,22.70782]
[1776856356313,40.34,78179.18,0.0,-0.73443,0.00012,22.71552]
[1776856357320,40.33,78181.91,0.0,-0.73415,0.00012,22.72843]
[1776856358327,40.33,78182.59,0.0,-0.73408,0.00012,22.7319]
[1776856360519,40.33,78182.94,0.0,-0.73404,0.00012,22.73339]
[1776856360549,40.33,78182.94,0.0,-0.73404,0.00012,22.73339]
[1776856360591,40.33,78182.94,0.0,-0.73404,0.00012,22.73339]
[1776856360636,40.33,78203.8,0.0,-0.73158,0.00012,22.84538]
[1776856361899,40.33,78206.58,0.0,-0.73125,0.00012,22.8603]
[1776856363578,40.33,78206.66,0.0,-0.73124,0.00012,22.86073]
[1776856363592,40.33,78206.66,0.0,-0.73124,0.00012,22.86087]
[1776856364301,40.33,78206.66,0.0,-0.73124,0.00012,22.86087]
[1776856364370,40.33,78205.97,0.0,-0.73132,0.00012,22.85719]
[1776856369405,40.33,78206.55,0.0,-0.73124,0.00012,22.86074]
[1776856373433,40.33,78208.46,0.0,-0.73101,0.00012,22.8712]
[1776856374440,40.33,78216.21,0.0,-0.73009,0.00012,22.91253]
[1776856375447,40.33,78221.11,0.0,-0.72951,0.00012,22.93858]
[1776856380481,40.33,78219.4,0.0,-0.72972,0.00012,22.92947]
[1776856382496,40.33,78216.93,0.0,-0.73001,0.00012,22.91635]
[1776856383505,40.33,78212.74,0.0,-0.7305,0.00012,22.89407]
[1776856384510,40.33,78210.72,0.0,-0.73074,0.00012,22.88335]
[1776856386524,40.33,78208.04,0.0,-0.73106,0.00012,22.86917]
[1776856387531,40.33,78197.79,0.0,-0.73227,0.00012,22.81442]
[1776856388538,40.33,78195.42,0.0,-0.73254,0.00012,22.80178]
[1776856389545,40.33,78185.51,0.0,-0.73371,0.00012,22.74869]
[1776856391559,40.33,78187.28,0.0,-0.73351,0.00012,22.75782]
[1776856392566,40.33,78191.78,0.0,-0.73298,0.00012,22.7818]
[1776856393573,40.33,78194.96,0.0,-0.73261,0.00012,22.79866]
[1776856398608,40.33,78195.62,0.0,-0.73256,0.00012,22.8012]
[1776856399615,40.32,78190.5,0.0,-0.73317,0.00012,22.77355]
[1776856403643,40.32,78192.41,0.0,-0.73296,0.00012,22.78309]
[1776856407671,40.32,78189.1,0.0,-0.73336,0.00012,22.76459]
[1776856408678,40.32,78187.03,0.0,-0.73361,0.00012,22.7533]
[1776856409685,40.32,78183.96,0.0,-0.73398,0.00012,22.73659]
[1776856410691,40.32,78178.13,0.0,-0.73467,0.00012,22.70501]
[1776856412706,40.31,78180.26,0.0,-0.73445,0.00012,22.71227]
[1776856417741,40.31,78178.45,0.0,-0.73468,0.00012,22.70169]
[1776856422776,40.3,78179.5,0.0,-0.73464,0.00012,22.70388]
[1776856427811,40.29,78178.46,0.0,-0.73478,0.00012,22.69752]
[1776856430832,40.29,78182.42,0.0,-0.73432,0.00012,22.71842]
[1776856431839,40.29,78184.14,0.0,-0.73412,0.00012,22.72751]
[1776856436874,40.29,78186.17,0.0,-0.73391,0.00012,22.73752]
[1776856438888,40.28,78188.84,0.0,-0.7336,0.00012,22.7515]
[1776856439895,40.28,78190.98,0.0,-0.73335,0.00012,22.7628]
[1776856440902,40.28,78187.04,0.0,-0.73382,0.00012,22.7414]
[1776856441909,40.28,78183.23,0.0,-0.73428,0.00012,22.72069]
[1776856442915,40.28,78179.97,0.0,-0.73466,0.00012,22.70295]
[1776856446943,40.28,78177.06,0.0,-0.73502,0.00012,22.68661]
[1776856451979,40.28,78177.58,0.0,-0.73497,0.00012,22.68872]
[1776856457014,40.27,78180.35,0.0,-0.73466,0.00012,22.70297]
[1776856459030,40.27,78190.07,0.0,-0.73353,0.00012,22.7551]
[1776856462050,40.27,78191.95,0.0,-0.73331,0.00012,22.76507]
[1776856465074,40.27,78188.43,0.0,-0.73372,0.00012,22.74637]
[1776856467087,40.27,78186.36,0.0,-0.73396,0.00012,22.7353]
[1776856468094,40.27,78184.21,0.0,-0.73421,0.00012,22.72372]
[1776856470109,40.27,78185.98,0.0,-0.73401,0.00012,22.7329]
[1776856471116,40.27,78189.08,0.0,-0.73368,0.00012,22.74551]
[1776856472122,40.27,78190.82,0.0,-0.73347,0.00012,22.75477]
[1776856477158,40.27,78189.46,0.0,-0.73365,0.00012,22.74696]
[1776856482193,40.27,78190.15,0.0,-0.73358,0.00012,22.75018]
[1776856487228,40.26,78191.58,0.0,-0.73342,0.00012,22.75738]
[1776856493269,40.26,78191.94,0.0,-0.7334,0.00012,22.75845]
[1776856495286,40.26,78194.03,0.0,-0.73316,0.00012,22.76939]
[1776856496620,40.26,78194.03,0.0,-0.73316,0.00012,22.76939]
[1776856496843,40.26,78194.03,0.0,-0.73316,0.00012,22.76939]
[1776856497045,40.26,78194.03,0.0,-0.73316,0.00012,22.76939]
[1776856497084,40.26,78182.46,0.0,-0.73453,0.00012,22.7068]
[1776856497299,40.26,78174.76,0.0,-0.73543,0.00012,22.66523]
[1776856498307,40.26,78172.89,0.0,-0.73565,0.00012,22.655]
[1776856500186,40.26,78172.89,0.0,-0.73565,0.00012,22.655]
[1776856502335,40.25,78176.71,0.0,-0.73521,0.00012,22.67525]
[1776856505356,40.25,78179.8,0.0,-0.73486,0.00012,22.69155]
[1776856506198,40.25,78179.8,0.0,-0.73486,0.00012,22.69155]
[1776856506363,40.25,78179.95,0.0,-0.73485,0.00012,22.69223]
[1776856511398,40.25,78178.68,0.0,-0.73501,0.00012,22.68467]
[1776856516433,40.25,78178.04,0.0,-0.7351,0.00012,22.68058]
[1776856517441,40.25,78180.62,0.0,-0.7348,0.00012,22.69439]
[1776856518449,40.25,78183.13,0.0,-0.73451,0.00012,22.70781]
[1776856519455,40.25,78185.45,0.0,-0.73424,0.00012,22.72018]
[1776856522476,40.24,78183.69,0.0,-0.73446,0.00012,22.7102]
[1776856524490,40.24,78181.17,0.0,-0.73476,0.00012,22.69629]
[1776856526505,40.24,78179.46,0.0,-0.73497,0.00012,22.68675]
[1776856529525,40.24,78185.86,0.0,-0.73422,0.00012,22.72089]
[1776856530533,40.24,78188.52,0.0,-0.73391,0.00012,22.73509]
[1776856531540,40.24,78190.79,0.0,-0.73368,0.00012,22.74326]
[1776856533554,40.24,78193.19,0.0,-0.7334,0.00012,22.75586]
[1776856537582,40.23,78202.7,0.0,-0.73229,0.00012,22.80636]
[1776856538589,40.23,78205.21,0.0,-0.73199,0.00012,22.82004]
[1776856539595,40.23,78203.08,0.0,-0.73224,0.00012,22.80869]
[1776856540603,40.24,78201.18,0.0,-0.73246,0.00012,22.79858]
[1776856541610,40.24,78196.31,0.0,-0.73304,0.00012,22.77253]
[1776856542617,40.24,78192.69,0.0,-0.73346,0.00012,22.75307]
[1776856547652,40.24,78192.78,0.0,-0.73344,0.00012,22.75404]
[1776856552687,40.24,78191.68,0.0,-0.73356,0.00012,22.7485]
[1776856557722,40.24,78190.81,0.0,-0.73366,0.00012,22.74392]
[1776856562757,40.24,78194.03,0.0,-0.73331,0.00012,22.76024]
[1776856563764,40.24,78196.38,0.0,-0.73303,0.00012,22.77287]
[1776856564771,40.24,78199.02,0.0,-0.73272,0.00012,22.78705]
[1776856565778,40.24,78201.51,0.0,-0.73242,0.00012,22.80057]
[1776856568799,40.24,78199.53,0.0,-0.73264,0.00012,22.79036]
[1776856569805,40.24,78193.79,0.0,-0.73333,0.00012,22.75927]
[1776856574841,40.23,78194.5,0.0,-0.73327,0.00012,22.76199]
[1776856576855,40.23,78192.64,0.0,-0.7335,0.00012,22.75155]
[1776856580882,40.23,78194.54,0.0,-0.73328,0.00012,22.76136]
[1776856581890,40.23,78196.54,0.0,-0.73305,0.00012,22.77196]
[1776856583905,40.23,78200.48,0.0,-0.73259,0.00012,22.79278]
[1776856584912,40.23,78208.78,0.0,-0.73161,0.00012,22.83743]
[1776856585919,40.23,78213.47,0.0,-0.73105,0.00012,22.86263]
[1776856586925,40.23,78219.55,0.0,-0.73033,0.00012,22.89518]
[1776856592968,40.23,78219.76,0.0,-0.73032,0.00012,22.89272]
[1776856599010,40.23,78220.32,0.0,-0.73025,0.00012,22.896]
[1776856602031,40.23,78215.11,0.0,-0.73086,0.00012,22.86836]
[1776856607065,40.23,78215.16,0.0,-0.73085,0.00012,22.86905]
[1776856612101,40.23,78215.88,0.0,-0.73075,0.00012,22.87331]
[1776856618143,40.24,78214.65,0.0,-0.73089,0.00012,22.86725]
[1776856623179,40.24,78216.99,0.0,-0.7306,0.00012,22.88017]
[1776856625194,40.24,78219.07,0.0,-0.73035,0.00012,22.89141]
[1776856626200,40.24,78223.62,0.0,-0.72981,0.00012,22.91572]
[1776856628214,40.24,78221.44,0.0,-0.73007,0.00012,22.90418]
[1776856632242,40.24,78219.36,0.0,-0.73031,0.00012,22.89333]
[1776856637276,40.24,78213.99,0.0,-0.73093,0.00012,22.865]
[1776856639290,40.24,78210.11,0.0,-0.73139,0.00012,22.84446]
[1776856644326,40.25,78208.51,0.0,-0.73156,0.00012,22.8365]
[1776856649366,40.25,78214.73,0.0,-0.73082,0.00012,22.87031]
[1776856650373,40.25,78219.42,0.0,-0.73026,0.00012,22.89542]
[1776856655408,40.25,78220.03,0.0,-0.7302,0.00012,22.8951]
[1776856657421,40.25,78225.19,0.0,-0.72959,0.00012,22.9227]
[1776856658429,40.25,78227.56,0.0,-0.72931,0.00012,22.93534]
[1776856662456,40.25,78224.73,0.0,-0.72964,0.00012,22.92039]
[1776856664471,40.25,78222.55,0.0,-0.7299,0.00012,22.90887]
[1776856669506,40.25,78220.25,0.0,-0.73016,0.00012,22.89688]
[1776856674541,40.25,78218.95,0.0,-0.73031,0.00012,22.8903]
[1776856678569,40.26,78217.06,0.0,-0.73053,0.00012,22.88051]
[1776856679576,40.26,78208.9,0.0,-0.73149,0.00012,22.837]
[1776856682597,40.26,78208.08,0.0,-0.73158,0.00012,22.83295]
[1776856684611,40.26,78212.64,0.0,-0.73103,0.00012,22.85758]
[1776856685618,40.26,78215.44,0.0,-0.7307,0.00012,22.87265]
[1776856687632,40.26,78220.83,0.0,-0.73006,0.00012,22.90157]
[1776856689646,40.26,78222.8,0.0,-0.72982,0.00012,22.91219]
[1776856694681,40.26,78223.44,0.0,-0.72974,0.00012,22.91583]
[1776856695688,40.26,78231.41,0.0,-0.72879,0.00012,22.95823]
[1776856696696,40.26,78247.09,0.0,-0.72692,0.00012,23.04164]
[1776856697703,40.27,78250.49,0.0,-0.7265,0.00012,23.05994]
[1776856698710,40.27,78251.49,0.0,-0.72638,0.00012,23.06549]
[1776856703746,40.27,78250.76,0.0,-0.72643,0.00012,23.0632]
[1776856706767,40.28,78253.42,0.0,-0.72609,0.00012,23.07796]
[1776856711803,40.28,78251.05,0.0,-0.72637,0.00012,23.06276]
[1776856712810,40.28,78254.67,0.0,-0.72593,0.00012,23.08206]
[1776856717845,40.29,78250.13,0.0,-0.72645,0.00012,23.0593]
[1776856719859,40.29,78255.3,0.0,-0.72582,0.00012,23.087]
[1776856724894,40.3,78253.88,0.0,-0.72596,0.00012,23.08064]
[1776856728922,40.3,78250.73,0.0,-0.72632,0.00012,23.06496]
[1776856729929,40.3,78243.08,0.0,-0.72723,0.00012,23.02463]
[1776856730936,40.3,78242.59,0.0,-0.72727,0.00012,23.02256]
[1776856735971,40.31,78243.46,0.0,-0.72714,0.00012,23.02853]
[1776856737985,40.31,78252.05,0.0,-0.7261,0.00012,23.07432]
[1776856740276,40.31,78254.74,0.0,-0.72577,0.00012,23.08891]
[1776856746041,40.32,78253.33,0.0,-0.72591,0.00012,23.08279]
[1776856751076,40.32,78254.92,0.0,-0.72569,0.00012,23.09223]
[1776856753090,40.33,78250.13,0.0,-0.72625,0.00012,23.06748]
[1776856754097,40.33,78247.81,0.0,-0.72652,0.00012,23.05551]
[1776856756111,40.33,78245.71,0.0,-0.72676,0.00012,23.04497]
[1776856759132,40.33,78241.27,0.0,-0.72727,0.00012,23.02237]
[1776856760139,40.33,78237.13,0.0,-0.72776,0.00012,23.00075]
[1776856765174,40.34,78235.8,0.0,-0.72788,0.00012,22.995]
[1776856767188,40.34,78230.96,0.0,-0.72845,0.00012,22.96994]
[1776856768195,40.34,78222.54,0.0,-0.72944,0.00012,22.92529]
[1776856769202,40.34,78220.09,0.0,-0.72973,0.00012,22.9123]
[1776856774237,40.34,78218.63,0.0,-0.72993,0.00012,22.90083]
[1776856779272,40.34,78219.01,0.0,-0.72988,0.00012,22.90305]
[1776856784307,40.34,78220.63,0.0,-0.72968,0.00012,22.91183]
[1776856789344,40.35,78219.73,0.0,-0.72979,0.00012,22.90721]
[1776856794379,40.35,78220.83,0.0,-0.72965,0.00012,22.91319]
[1776856799414,40.35,78220.06,0.0,-0.72974,0.00012,22.90923]
[1776856801428,40.35,78227.52,0.0,-0.72885,0.00012,22.94917]
[1776856803024,40.35,78230.09,0.0,-0.72853,0.00012,22.96338]
[1776856804449,40.35,78232.74,0.0,-0.72821,0.00012,22.97769]
[1776856809483,40.36,78230.85,0.0,-0.7284,0.00012,22.9691]
[1776856812505,40.36,78225.6,0.0,-0.729,0.00012,22.94219]
[1776856814519,40.37,78228.57,0.0,-0.72863,0.00012,22.95855]
[1776856819554,40.37,78228.71,0.0,-0.72858,0.00012,22.96077]
[1776856821568,40.37,78231.13,0.0,-0.72828,0.00012,22.97416]
[1776856826603,40.38,78229.85,0.0,-0.7284,0.00012,22.96881]
[1776856827610,40.38,78233.16,0.0,-0.728,0.00012,22.98658]
[1776856832644,40.39,78234.44,0.0,-0.72784,0.00012,22.99076]
[1776856837680,40.39,78233.39,0.0,-0.72794,0.00012,22.98651]
[1776856842714,40.4,78234.36,0.0,-0.72779,0.00012,22.99291]
[1776856847750,40.41,78233.75,0.0,-0.72783,0.00012,22.99092]
[1776856852785,40.41,78235.26,0.0,-0.72762,0.00012,23.00012]
[1776856857820,40.42,78236.01,0.0,-0.72751,0.00012,23.00527]
[1776856862856,40.42,78234.85,0.0,-0.72762,0.00012,23.00032]
[1776856864870,40.42,78249.57,0.0,-0.72586,0.00012,23.07816]
[1776856865877,40.43,78246.14,0.0,-0.72626,0.00012,23.06045]
[1776856866884,40.43,78246.41,0.0,-0.72622,0.00012,23.06208]
[1776856871919,40.43,78246.08,0.0,-0.72623,0.00012,23.06147]
[1776856872926,40.43,78248.38,0.0,-0.72595,0.00012,23.07376]
[1776856873932,40.43,78250.63,0.0,-0.72568,0.00012,23.08599]
[1776856876954,40.44,78255.47,0.0,-0.72509,0.00012,23.11191]
[1776856881989,40.44,78252.94,0.0,-0.72537,0.00012,23.09953]
[1776856885010,40.44,78255.62,0.0,-0.72503,0.00012,23.11409]
[1776856888035,40.45,78253.49,0.0,-0.72528,0.00012,23.10346]
[1776856890049,40.45,78249.09,0.0,-0.72579,0.00012,23.08074]
[1776856895084,40.45,78249.59,0.0,-0.72574,0.00012,23.08021]
[1776856900119,40.45,78251.09,0.0,-0.72555,0.00012,23.08876]
[1776856905154,40.46,78251.12,0.0,-0.72553,0.00012,23.08958]
[1776856910188,40.46,78257.12,0.0,-0.7248,0.00012,23.12158]
[1776856914216,40.46,78259.62,0.0,-0.72449,0.00012,23.135]
[1776856919299,40.46,78257.87,0.0,-0.72469,0.00012,23.12632]
[1776856921312,40.46,78255.01,0.0,-0.72502,0.00012,23.11157]
[1776856922319,40.46,78251.86,0.0,-0.72539,0.00012,23.09522]
[1776856927355,40.47,78251.31,0.0,-0.72544,0.00012,23.09299]
[1776856929369,40.47,78255.4,0.0,-0.72495,0.00012,23.11462]
[1776856932390,40.47,78251.79,0.0,-0.72537,0.00012,23.09609]
[1776856934404,40.47,78247.21,0.0,-0.72591,0.00012,23.07239]
[1776856939441,40.48,78247.22,0.0,-0.72589,0.00012,23.07319]
[1776856945484,40.48,78247.67,0.0,-0.72582,0.00012,23.07642]
[1776856949515,40.48,78254.5,0.0,-0.72499,0.00012,23.11268]
[1776856950519,40.48,78258.14,0.0,-0.72456,0.00012,23.13178]
[1776856951527,40.48,78260.45,0.0,-0.72431,0.00012,23.14004]
[1776856954547,40.48,78252.23,0.0,-0.72528,0.00012,23.09737]
[1776856955554,40.48,78248.18,0.0,-0.72576,0.00012,23.07631]
[1776856960590,40.49,78248.83,0.0,-0.72566,0.00012,23.0804]
[1776856962605,40.49,78246.5,0.0,-0.72593,0.00012,23.06846]
[1776856967640,40.49,78245.29,0.0,-0.72606,0.00012,23.06282]
[1776856972677,40.5,78244.45,0.0,-0.72614,0.00012,23.05916]
[1776856975698,40.5,78239.3,0.0,-0.72674,0.00012,23.03262]
[1776856976705,40.5,78235.94,0.0,-0.72714,0.00012,23.01515]
[1776856980733,40.5,78233.03,0.0,-0.72748,0.00012,23.00004]
[1776856982746,40.5,78235.68,0.0,-0.72716,0.00012,23.01408]
[1776856987783,40.5,78233.85,0.0,-0.72739,0.00012,23.00393]
[1776856992817,40.49,78235.21,0.0,-0.72724,0.00012,23.01059]
[1776856998859,40.49,78234.68,0.0,-0.72732,0.00012,23.00724]
[1776856999866,40.49,78226.29,0.0,-0.72831,0.00012,22.96299]
[1776857000873,40.49,78229.6,0.0,-0.72792,0.00012,22.98038]
[1776857005908,40.49,78230.26,0.0,-0.72785,0.00012,22.98357]
[1776857007922,40.49,78232.52,0.0,-0.72759,0.00012,22.99533]
[1776857012957,40.49,78232.84,0.0,-0.72758,0.00012,22.99275]
[1776857017992,40.49,78231.54,0.0,-0.72775,0.00012,22.98553]
[1776857018998,40.49,78234.58,0.0,-0.72739,0.00012,23.00145]
[1776857020009,40.49,78238.05,0.0,-0.72698,0.00012,23.01962]
[1776857021014,40.49,78242.82,0.0,-0.72641,0.00012,23.04488]
[1776857026049,40.49,78245.12,0.0,-0.72611,0.00012,23.05784]
[1776857029070,40.49,78242.81,0.0,-0.72637,0.00012,23.04623]
[1776857030076,40.49,78245.02,0.0,-0.72611,0.00012,23.05797]
[1776857035112,40.5,78245.48,0.0,-0.72603,0.00012,23.06131]
[1776857040147,40.5,78247.51,0.0,-0.72578,0.00012,23.07255]
[1776857042161,40.5,78256.3,0.0,-0.72472,0.00012,23.11899]
[1776857045183,40.51,78258.64,0.0,-0.72443,0.00012,23.13161]
[1776857047197,40.51,78262.83,0.0,-0.72392,0.00012,23.1537]
[1776857048204,40.51,78268.07,0.0,-0.7233,0.00012,23.18105]
[1776857049212,40.51,78263.55,0.0,-0.72383,0.00012,23.15764]
[1776857052232,40.51,78259.48,0.0,-0.72431,0.00012,23.13679]
[1776857057267,40.51,78261.1,0.0,-0.7241,0.00012,23.14584]
[1776857058274,40.51,78257.93,0.0,-0.72448,0.00012,23.12945]
[1776857063309,40.51,78257.56,0.0,-0.72451,0.00012,23.12798]
[1776857065323,40.52,78251.81,0.0,-0.72519,0.00012,23.09815]
[1776857066330,40.52,78247.3,0.0,-0.72572,0.00012,23.07469]
[1776857068344,40.52,78244.68,0.0,-0.72603,0.00012,23.06126]
[1776857072372,40.52,78242.07,0.0,-0.72635,0.00012,23.0443]
[1776857077407,40.52,78240.71,0.0,-0.72649,0.00012,23.03801]
[1776857082443,40.53,78237.88,0.0,-0.7268,0.00012,23.02406]
[1776857084457,40.53,78240.08,0.0,-0.72653,0.00012,23.03597]
[1776857089492,40.53,78241.28,0.0,-0.72637,0.00012,23.04311]
[1776857094527,40.54,78241.59,0.0,-0.72631,0.00012,23.04557]
[1776857099565,40.54,78243.12,0.0,-0.72611,0.00012,23.05438]
[1776857103593,40.54,78239.32,0.0,-0.72655,0.00012,23.03511]
[1776857105607,40.55,78236.55,0.0,-0.72687,0.00012,23.02095]
[1776857110643,40.55,78237.43,0.0,-0.72674,0.00012,23.0265]
[1776857115682,40.55,78238.13,0.0,-0.72664,0.00012,23.03109]
[1776857120717,40.56,78237.39,0.0,-0.7267,0.00012,23.02811]
[1776857125752,40.56,78236.37,0.0,-0.7268,0.00012,23.02369]
[1776857130787,40.57,78236.7,0.0,-0.72674,0.00012,23.02636]
[1776857135822,40.57,78236.81,0.0,-0.72673,0.00012,23.02399]
[1776857137836,40.57,78249.56,0.0,-0.72521,0.00012,23.09104]
[1776857138843,40.57,78249.33,0.0,-0.72523,0.00012,23.09001]
[1776857143877,40.58,78250.17,0.0,-0.72511,0.00012,23.09522]
[1776857146899,40.58,78247.34,0.0,-0.72544,0.00012,23.08095]
[1776857148913,40.58,78244.16,0.0,-0.72581,0.00012,23.06453]
[1776857153948,40.58,78242.56,0.0,-0.72599,0.00012,23.05668]
[1776857158983,40.59,78242.97,0.0,-0.72593,0.00012,23.05934]
[1776857162004,40.59,78240.61,0.0,-0.7262,0.00012,23.04733]
[1776857164018,40.59,78236.83,0.0,-0.72664,0.00012,23.02779]
[1776857169053,40.59,78237.0,0.0,-0.7266,0.00012,23.02934]
[1776857171067,40.59,78244.83,0.0,-0.72567,0.00012,23.07053]
[1776857173081,40.59,78249.76,0.0,-0.72508,0.00012,23.09646]
[1776857174087,40.59,78247.5,0.0,-0.72535,0.00012,23.08476]
[1776857179124,40.59,78246.27,0.0,-0.72548,0.00012,23.07871]
[1776857183153,40.6,78243.9,0.0,-0.72576,0.00012,23.06666]
[1776857190203,40.6,78243.31,0.0,-0.72581,0.00012,23.06424]
[1776857195238,40.6,78241.12,0.0,-0.72608,0.00012,23.04941]
[1776857200273,40.6,78242.12,0.0,-0.72595,0.00012,23.05526]
[1776857202287,40.61,78249.31,0.0,-0.72509,0.00012,23.09296]
[1776857203294,40.61,78254.47,0.0,-0.72448,0.00012,23.11987]
[1776857208329,40.61,78254.8,0.0,-0.72443,0.00012,23.12177]
[1776857213363,40.61,78254.77,0.0,-0.72443,0.00012,23.12179]
[1776857216385,40.61,78256.97,0.0,-0.72417,0.00012,23.13332]
[1776857218399,40.61,78262.25,0.0,-0.72354,0.00012,23.16085]
[1776857223433,40.61,78262.92,0.0,-0.72345,0.00012,23.16472]
[1776857229476,40.61,78261.7,0.0,-0.72358,0.00012,23.15889]
[1776857233504,40.61,78265.88,0.0,-0.72308,0.00012,23.18087]
[1776857238539,40.62,78265.35,0.0,-0.72313,0.00012,23.17839]
[1776857243574,40.62,78264.61,0.0,-0.72322,0.00012,23.17485]
[1776857246594,40.62,78262.0,0.0,-0.72352,0.00012,23.16153]
[1776857251629,40.62,78262.44,0.0,-0.72349,0.00012,23.16027]
[1776857253643,40.62,78266.5,0.0,-0.723,0.00012,23.18143]
[1776857257672,40.62,78269.18,0.0,-0.72268,0.00012,23.19544]
[1776857262708,40.62,78268.73,0.0,-0.72273,0.00012,23.19326]
[1776857267743,40.62,78270.09,0.0,-0.72256,0.00012,23.20042]
[1776857270764,40.62,78272.36,0.0,-0.72229,0.00012,23.2122]
[1776857271771,40.62,78275.16,0.0,-0.72196,0.00012,23.22666]
[1776857272779,40.62,78278.71,0.0,-0.72153,0.00012,23.24495]
[1776857277814,40.62,78276.77,0.0,-0.72177,0.00012,23.23483]
[1776857282850,40.62,78278.07,0.0,-0.72161,0.00012,23.24145]
[1776857287885,40.62,78278.66,0.0,-0.72155,0.00012,23.24439]
[1776857290907,40.62,78288.08,0.0,-0.72042,0.00012,23.29281]
[1776857291915,40.62,78288.93,0.0,-0.72032,0.00012,23.2971]
[1776857295943,40.62,78291.82,0.0,-0.71998,0.00012,23.31164]
[1776857300978,40.62,78290.52,0.0,-0.72015,0.00012,23.30458]
[1776857306014,40.62,78290.61,0.0,-0.72015,0.00012,23.30468]
[1776857311049,40.61,78290.31,0.0,-0.72022,0.00012,23.29893]
[1776857317092,40.61,78290.02,0.0,-0.72026,0.00012,23.29705]
[1776857322127,40.61,78287.81,0.0,-0.72053,0.00012,23.28539]
[1776857323134,40.61,78292.43,0.0,-0.71998,0.00012,23.30906]
[1776857324141,40.61,78298.31,0.0,-0.71928,0.00012,23.33911]
[1776857329175,40.61,78300.15,0.0,-0.71907,0.00012,23.34799]
[1776857333204,40.6,78306.98,0.0,-0.71826,0.00012,23.38246]
[1776857336712,40.6,78308.6,0.0,-0.71807,0.00012,23.39043]
[1776857342267,40.6,78305.61,0.0,-0.71846,0.00012,23.37416]
[1776857344283,40.6,78302.59,0.0,-0.71883,0.00012,23.35847]
[1776857349317,40.59,78300.64,0.0,-0.71908,0.00012,23.34794]
[1776857351333,40.59,78295.65,0.0,-0.71968,0.00012,23.32217]
[1776857352340,40.59,78293.23,0.0,-0.71997,0.00012,23.30966]
[1776857357375,40.59,78293.11,0.0,-0.71999,0.00012,23.30868]
[1776857362410,40.59,78292.97,0.0,-0.72002,0.00012,23.30759]
[1776857367445,40.59,78293.54,0.0,-0.71996,0.00012,23.31006]
[1776857372481,40.59,78293.49,0.0,-0.72001,0.00012,23.30554]
[1776857377515,40.58,78294.66,0.0,-0.71987,0.00012,23.31115]
[1776857382550,40.58,78294.73,0.0,-0.71988,0.00012,23.3111]
[1776857383558,40.58,78300.11,0.0,-0.71923,0.00012,23.3386]
[1776857388592,40.58,78302.42,0.0,-0.71897,0.00012,23.34986]
[1776857389599,40.58,78306.41,0.0,-0.71849,0.00012,23.37014]
[1776857394633,40.57,78316.7,0.0,-0.71727,0.00012,23.42194]
[1776857396648,40.57,78321.46,0.0,-0.71671,0.00012,23.44578]
[1776857398662,40.57,78325.5,0.0,-0.71623,0.00012,23.46588]
[1776857399669,40.57,78328.26,0.0,-0.71591,0.00012,23.47965]
[1776857400676,40.57,78331.5,0.0,-0.71552,0.00012,23.49583]
[1776857405711,40.56,78330.22,0.0,-0.71571,0.00012,23.4881]
[1776857410746,40.56,78329.43,0.0,-0.71583,0.00012,23.48286]
[1776857415781,40.55,78337.46,0.0,-0.7149,0.00012,23.52226]
[1776857420816,40.54,78336.75,0.0,-0.71502,0.00012,23.51727]
[1776857425854,40.54,78338.1,0.0,-0.71489,0.00012,23.5227]
[1776857429882,40.53,78342.47,0.0,-0.71439,0.00012,23.54367]
[1776857430889,40.53,78345.99,0.0,-0.71397,0.00012,23.56113]
[1776857432902,40.53,78341.15,0.0,-0.7146,0.00012,23.53225]
[1776857433910,40.52,78331.34,0.0,-0.71579,0.00012,23.4823]
[1776857434917,40.52,78319.61,0.0,-0.71721,0.00012,23.42243]
[1776857435924,40.52,78320.01,0.0,-0.71717,0.00012,23.42428]
[1776857437938,40.52,78317.22,0.0,-0.71751,0.00012,23.40969]
[1776857440963,40.52,78327.53,0.0,-0.71628,0.00012,23.46167]
[1776857441968,40.52,78328.6,0.0,-0.71616,0.00012,23.46689]
[1776857447003,40.51,78327.7,0.0,-0.7163,0.00012,23.46121]
[1776857452038,40.51,78330.8,0.0,-0.71595,0.00012,23.47586]
[1776857456066,40.5,78333.63,0.0,-0.71563,0.00012,23.48928]
[1776857461101,40.49,78331.41,0.0,-0.71593,0.00012,23.47681]
[1776857466136,40.49,78332.16,0.0,-0.71587,0.00012,23.47949]
[1776857471171,40.48,78333.43,0.0,-0.71574,0.00012,23.48478]
[1776857475199,40.48,78339.44,0.0,-0.71504,0.00012,23.51432]
[1776857480234,40.47,78338.98,0.0,-0.71513,0.00012,23.51071]
[1776857482248,40.47,78344.67,0.0,-0.71445,0.00012,23.53901]
[1776857487284,40.46,78346.18,0.0,-0.7143,0.00012,23.54525]
[1776857492319,40.46,78338.06,0.0,-0.71535,0.00012,23.4989]
[1776857494333,40.45,78333.7,0.0,-0.71589,0.00012,23.47631]
[1776857495340,40.45,78325.61,0.0,-0.71687,0.00012,23.43492]
[1776857500375,40.45,78325.78,0.0,-0.71687,0.00012,23.43493]
[1776857505410,40.44,78325.44,0.0,-0.71693,0.00012,23.43235]
[1776857510445,40.44,78325.74,0.0,-0.71692,0.00012,23.43303]
[1776857515480,40.44,78322.82,0.0,-0.71729,0.00012,23.41728]
[1776857518503,40.43,78317.15,0.0,-0.71799,0.00012,23.38781]
[1776857519510,40.43,78312.11,0.0,-0.7186,0.00012,23.36184]
[1776857520517,40.43,78306.88,0.0,-0.71923,0.00012,23.33487]
[1776857522531,40.43,78304.24,0.0,-0.71956,0.00012,23.32113]
[1776857527566,40.43,78305.59,0.0,-0.7194,0.00012,23.32775]
[1776857530587,40.43,78302.95,0.0,-0.71973,0.00012,23.31398]
[1776857531594,40.43,78299.12,0.0,-0.72019,0.00012,23.29414]
[1776857533608,40.43,78295.05,0.0,-0.72068,0.00012,23.27312]
[1776857534615,40.43,78292.35,0.0,-0.721,0.00012,23.25914]
[1776857537636,40.43,78294.88,0.0,-0.7207,0.00012,23.2722]
[1776857542671,40.43,78293.15,0.0,-0.72091,0.00012,23.26323]
[1776857546698,40.43,78289.88,0.0,-0.7213,0.00012,23.24635]
[1776857551733,40.43,78289.52,0.0,-0.72137,0.00012,23.2407]
[1776857556769,40.43,78288.78,0.0,-0.72145,0.00012,23.237]
[1776857559790,40.43,78293.13,0.0,-0.72093,0.00012,23.25957]
[1776857564825,40.43,78294.93,0.0,-0.72071,0.00012,23.26889]
[1776857569860,40.43,78294.76,0.0,-0.72073,0.00012,23.26802]
[1776857576909,40.43,78294.53,0.0,-0.72076,0.00012,23.26687]
[1776857581944,40.43,78294.7,0.0,-0.72074,0.00012,23.26779]
[1776857586979,40.43,78297.86,0.0,-0.72036,0.00012,23.28412]
[1776857588993,40.43,78292.4,0.0,-0.72101,0.00012,23.25592]
[1776857594029,40.43,78291.43,0.0,-0.72113,0.00012,23.25099]
[1776857599064,40.43,78295.87,0.0,-0.72059,0.00012,23.27403]
[1776857600071,40.43,78299.7,0.0,-0.72013,0.00012,23.29378]
[1776857601078,40.43,78304.54,0.0,-0.71955,0.00012,23.31867]
[1776857606113,40.43,78302.63,0.0,-0.71979,0.00012,23.30863]
[1776857607120,40.43,78299.69,0.0,-0.72014,0.00012,23.29345]
[1776857608126,40.43,78296.15,0.0,-0.72057,0.00012,23.27518]
[1776857613164,40.43,78294.48,0.0,-0.72079,0.00012,23.26271]
[1776857618199,40.43,78294.51,0.0,-0.72079,0.00012,23.26289]
[1776857623234,40.43,78292.54,0.0,-0.72102,0.00012,23.25276]
[1776857628268,40.43,78294.04,0.0,-0.72084,0.00012,23.26056]
[1776857633304,40.43,78293.08,0.0,-0.72096,0.00012,23.25563]
[1776857638339,40.43,78292.93,0.0,-0.72097,0.00012,23.2549]
[1776857643373,40.43,78293.09,0.0,-0.72095,0.00012,23.25579]
[1776857648409,40.43,78294.96,0.0,-0.72073,0.00012,23.2655]
[1776857653443,40.43,78296.35,0.0,-0.72056,0.00012,23.27268]
[1776857654451,40.43,78307.0,0.0,-0.71928,0.00012,23.32751]
[1776857655458,40.43,78310.09,0.0,-0.71891,0.00012,23.34333]
[1776857656465,40.43,78306.28,0.0,-0.71937,0.00012,23.32368]
[1776857661502,40.43,78303.81,0.0,-0.71967,0.00012,23.31075]
[1776857663516,40.43,78298.97,0.0,-0.72025,0.00012,23.28576]
[1776857666537,40.43,78296.46,0.0,-0.72056,0.00012,23.2728]
[1776857667544,40.43,78305.14,0.0,-0.71951,0.00012,23.31751]
[1776857668551,40.43,78296.64,0.0,-0.72054,0.00012,23.27368]
[1776857670566,40.43,78294.07,0.0,-0.72085,0.00012,23.26042]
[1776857672580,40.43,78296.89,0.0,-0.72053,0.00012,23.27114]
[1776857674205,40.43,78300.09,0.0,-0.72015,0.00012,23.28764]
[1776857675600,40.43,78303.02,0.0,-0.71979,0.00012,23.30272]
[1776857680643,40.43,78299.17,0.0,-0.72026,0.00012,23.28274]
[1776857684670,40.43,78306.69,0.0,-0.71936,0.00012,23.32139]
[1776857685678,40.43,78313.78,0.0,-0.7185,0.00012,23.35776]
[1776857687692,40.43,78310.42,0.0,-0.71891,0.00012,23.34039]
[1776857688699,40.43,78314.33,0.0,-0.71844,0.00012,23.36036]
[1776857689706,40.43,78319.14,0.0,-0.71786,0.00012,23.38492]
[1776857690713,40.43,78323.57,0.0,-0.71733,0.00012,23.40749]
[1776857693734,40.42,78325.08,0.0,-0.71716,0.00012,23.41482]
[1776857698770,40.42,78325.54,0.0,-0.71712,0.00012,23.41631]
[1776857703805,40.42,78328.8,0.0,-0.71675,0.00012,23.43223]
[1776857706826,40.41,78333.76,0.0,-0.71616,0.00012,23.45701]
[1776857711861,40.41,78333.65,0.0,-0.7162,0.00012,23.45554]
[1776857713875,40.41,78336.66,0.0,-0.71584,0.00012,23.47067]
[1776857718911,40.41,78337.4,0.0,-0.71575,0.00012,23.4743]
[1776857723944,40.4,78336.42,0.0,-0.71589,0.00012,23.46848]
[1776857728980,40.4,78335.94,0.0,-0.71597,0.00012,23.46506]
[1776857729986,40.4,78341.79,0.0,-0.71527,0.00012,23.49461]
[1776857730994,40.4,78345.08,0.0,-0.71487,0.00012,23.51109]
[1776857736030,40.39,78345.04,0.0,-0.71493,0.00012,23.50589]
[1776857741071,40.38,78375.61,0.0,-0.71124,0.00012,23.65893]
[1776857742184,40.38,78375.61,0.0,-0.71124,0.00012,23.65893]
[1776857742363,40.38,78375.61,0.0,-0.71124,0.00012,23.65893]
[1776857742191,40.38,78386.57,0.0,-0.7099,0.00012,23.71372]
[1776857742618,40.38,78386.57,0.0,-0.7099,0.00012,23.71372]
[1776857742772,40.38,78386.57,0.0,-0.7099,0.00012,23.71372]
[1776857743134,40.38,78386.57,0.0,-0.7099,0.00012,23.71372]
[1776857743156,40.38,78373.1,0.0,-0.71155,0.00012,23.6461]
[1776857743822,40.38,78373.1,0.0,-0.71155,0.00012,23.6461]
[1776857744126,40.38,78354.04,0.0,-0.71388,0.00012,23.55004]
[1776857744614,40.38,78354.04,0.0,-0.71388,0.00012,23.55004]
[1776857744807,40.38,78354.04,0.0,-0.71388,0.00012,23.55004]
[1776857744836,40.38,78354.04,0.0,-0.71388,0.00012,23.55004]
[1776857745236,40.38,78354.04,0.0,-0.71388,0.00012,23.55004]
[1776857745327,40.38,78339.96,0.0,-0.71558,0.00012,23.4787]
[1776857745500,40.38,78339.96,0.0,-0.71558,0.00012,23.4787]
[1776857746139,40.38,78331.09,0.0,-0.71666,0.00012,23.43354]
[1776857746525,40.38,78331.09,0.0,-0.71666,0.00012,23.43354]
[1776857746658,40.38,78331.09,0.0,-0.71666,0.00012,23.43354]
[1776857746765,40.38,78331.09,0.0,-0.71666,0.00012,23.43354]
[1776857747146,40.38,78314.88,0.0,-0.71862,0.00012,23.3504]
[1776857748153,40.38,78309.75,0.0,-0.71925,0.00012,23.32395]
[1776857749160,40.38,78305.4,0.0,-0.71977,0.00012,23.3015]
[1776857750167,40.38,78299.61,0.0,-0.72047,0.00012,23.27159]
[1776857751174,40.38,78291.87,0.0,-0.7214,0.00012,23.23156]
[1776857753187,40.38,78285.09,0.0,-0.72221,0.00012,23.19648]
[1776857757216,40.38,78280.78,0.0,-0.72272,0.00012,23.17441]
[1776857759229,40.38,78275.32,0.0,-0.72337,0.00012,23.14619]
[1776857761244,40.39,78265.77,0.0,-0.72451,0.00012,23.09659]
[1776857762260,40.39,78255.92,0.0,-0.72568,0.00012,23.0452]
[1776857764276,40.39,78263.2,0.0,-0.7248,0.00012,23.08375]
[1776857767297,40.39,78258.89,0.0,-0.7253,0.00012,23.06174]
[1776857771372,40.39,78255.22,0.0,-0.72573,0.00012,23.04314]
[1776857771422,40.39,78255.46,0.0,-0.72569,0.00012,23.04462]
[1776857771424,40.39,78255.46,0.0,-0.72569,0.00012,23.04462]
[1776857771437,40.39,78255.46,0.0,-0.72569,0.00012,23.04462]
[1776857772332,40.4,78255.31,0.0,-0.72571,0.00012,23.04405]
[1776857772587,40.4,78255.31,0.0,-0.72571,0.00012,23.04405]
[1776857772639,40.4,78255.31,0.0,-0.72571,0.00012,23.04405]
[1776857772640,40.4,78255.31,0.0,-0.72571,0.00012,23.04405]
[1776857772697,40.4,78255.31,0.0,-0.72571,0.00012,23.04405]
[1776857777827,40.4,78251.04,0.0,-0.72619,0.00012,23.02271]
[1776857778981,40.4,78248.34,0.0,-0.72651,0.00012,23.00872]
[1776857779029,40.4,78248.34,0.0,-0.72651,0.00012,23.00872]
[1776857779034,40.4,78248.34,0.0,-0.72651,0.00012,23.00872]
[1776857779194,40.4,78248.34,0.0,-0.72651,0.00012,23.00872]
[1776857779381,40.4,78247.14,0.0,-0.72664,0.00012,23.00262]
[1776857780274,40.4,78247.14,0.0,-0.72664,0.00012,23.00262]
[1776857780320,40.4,78247.14,0.0,-0.72664,0.00012,23.00262]
[1776857780340,40.4,78247.14,0.0,-0.72664,0.00012,23.00262]
[1776857780440,40.4,78244.63,0.0,-0.72694,0.00012,22.98964]
[1776857782404,40.41,78238.53,0.0,-0.72765,0.00012,22.95797]
[1776857783410,40.41,78229.45,0.0,-0.72873,0.00012,22.90997]
[1776857784417,40.41,78217.94,0.0,-0.7301,0.00012,22.84898]
[1776857785423,40.41,78215.18,0.0,-0.73042,0.00012,22.83438]
[1776857788206,40.41,78215.96,0.0,-0.73033,0.00012,22.83859]
[1776857788259,40.41,78215.96,0.0,-0.73033,0.00012,22.83859]
[1776857788356,40.41,78215.14,0.0,-0.73042,0.00012,22.83436]
[1776857790467,40.41,78210.43,0.0,-0.73098,0.00012,22.80941]
[1776857791474,40.41,78217.68,0.0,-0.73015,0.00012,22.84407]
[1776857792474,40.41,78217.68,0.0,-0.73015,0.00012,22.84407]
[1776857792481,40.41,78223.53,0.0,-0.72945,0.00012,22.87515]
[1776857793488,40.41,78227.88,0.0,-0.72893,0.00012,22.89821]
[1776857795502,40.41,78218.77,0.0,-0.73001,0.00012,22.84995]
[1776857797515,40.41,78212.77,0.0,-0.73072,0.00012,22.8182]
[1776857798523,40.41,78217.75,0.0,-0.73013,0.00012,22.84474]
[1776857799562,40.41,78217.75,0.0,-0.73013,0.00012,22.84474]
[1776857799569,40.41,78217.75,0.0,-0.73013,0.00012,22.84474]
[1776857799574,40.41,78217.75,0.0,-0.73013,0.00012,22.84474]
[1776857799697,40.41,78217.75,0.0,-0.73013,0.00012,22.84474]
[1776857799841,40.41,78221.27,0.0,-0.72971,0.00012,22.86347]
[1776857800540,40.41,78227.27,0.0,-0.729,0.00012,22.89529]
[1776857802552,40.41,78222.27,0.0,-0.72959,0.00012,22.86881]
[1776857803645,40.41,78222.27,0.0,-0.72959,0.00012,22.86881]
[1776857803696,40.41,78222.27,0.0,-0.72959,0.00012,22.86881]
[1776857803698,40.41,78222.27,0.0,-0.72959,0.00012,22.86881]
[1776857803939,40.41,78222.27,0.0,-0.72959,0.00012,22.86881]
[1776857804112,40.41,78222.27,0.0,-0.72959,0.00012,22.86881]
[1776857804190,40.41,78222.27,0.0,-0.72959,0.00012,22.86881]
[1776857804288,40.41,78221.23,0.0,-0.72971,0.00012,22.86336]
[1776857810224,40.41,78224.08,0.0,-0.72937,0.00012,22.87854]
[1776857810274,40.41,78224.08,0.0,-0.72937,0.00012,22.87854]
[1776857810276,40.41,78224.08,0.0,-0.72937,0.00012,22.87854]
[1776857810440,40.41,78224.08,0.0,-0.72937,0.00012,22.87854]
[1776857815643,40.41,78224.52,0.0,-0.72932,0.00012,22.88098]
[1776857816654,40.41,78224.52,0.0,-0.72932,0.00012,22.88098]
[1776857816689,40.41,78224.52,0.0,-0.72932,0.00012,22.88098]
[1776857817054,40.41,78224.52,0.0,-0.72932,0.00012,22.88098]
[1776857817097,40.41,78224.52,0.0,-0.72932,0.00012,22.88098]
[1776857817155,40.41,78224.95,0.0,-0.72927,0.00012,22.88328]
[1776857817900,40.41,78224.95,0.0,-0.72927,0.00012,22.88328]
[1776857817946,40.41,78224.95,0.0,-0.72927,0.00012,22.88328]
[1776857817984,40.41,78224.95,0.0,-0.72927,0.00012,22.88328]
[1776857818008,40.41,78224.95,0.0,-0.72927,0.00012,22.88328]
[1776857818199,40.41,78224.95,0.0,-0.72927,0.00012,22.88328]
[1776857820038,40.41,78226.25,0.0,-0.72911,0.00012,22.89016]
[1776857820092,40.41,78226.25,0.0,-0.72911,0.00012,22.89016]
[1776857820126,40.41,78226.25,0.0,-0.72911,0.00012,22.89016]
[1776857820202,40.41,78226.25,0.0,-0.72911,0.00012,22.89016]
[1776857820966,40.41,78229.26,0.0,-0.72876,0.00012,22.90608]
[1776857821052,40.41,78229.26,0.0,-0.72876,0.00012,22.90608]
[1776857821103,40.41,78229.26,0.0,-0.72876,0.00012,22.90608]
[1776857821190,40.41,78229.26,0.0,-0.72876,0.00012,22.90608]
[1776857821290,40.41,78230.81,0.0,-0.72857,0.00012,22.91425]
[1776857822343,40.41,78230.81,0.0,-0.72857,0.00012,22.91425]
[1776857822394,40.41,78230.81,0.0,-0.72857,0.00012,22.91425]
[1776857822448,40.41,78230.81,0.0,-0.72857,0.00012,22.91425]
[1776857822435,40.41,78223.95,0.0,-0.72939,0.00012,22.87797]
[1776857824174,40.41,78221.03,0.0,-0.72973,0.00012,22.86249]
[1776857824193,40.41,78221.03,0.0,-0.72973,0.00012,22.86249]
[1776857824227,40.41,78221.03,0.0,-0.72973,0.00012,22.86249]
[1776857824286,40.41,78221.03,0.0,-0.72973,0.00012,22.86249]
[1776857824292,40.41,78221.03,0.0,-0.72973,0.00012,22.86249]
[1776857824456,40.41,78221.03,0.0,-0.72973,0.00012,22.86249]
[1776857825715,40.41,78225.69,0.0,-0.72918,0.00012,22.88728]
[1776857826895,40.41,78225.69,0.0,-0.72918,0.00012,22.88728]
[1776857826941,40.41,78225.69,0.0,-0.72918,0.00012,22.88728]
[1776857826948,40.41,78225.69,0.0,-0.72918,0.00012,22.88728]
[1776857827118,40.41,78225.69,0.0,-0.72918,0.00012,22.88728]
[1776857827204,40.41,78225.69,0.0,-0.72918,0.00012,22.88728]
[1776857831229,40.41,78226.11,0.0,-0.72913,0.00012,22.88948]
[1776857831283,40.41,78226.11,0.0,-0.72913,0.00012,22.88948]
[1776857831447,40.41,78226.11,0.0,-0.72913,0.00012,22.88948]
[1776857835785,40.41,78218.61,0.0,-0.73002,0.00012,22.84986]
[1776857837450,40.41,78218.61,0.0,-0.73002,0.00012,22.84986]
[1776857837496,40.41,78216.5,0.0,-0.73026,0.00012,22.8387]
[1776857837502,40.41,78216.5,0.0,-0.73026,0.00012,22.8387]
[1776857837696,40.41,78216.5,0.0,-0.73026,0.00012,22.8387]
[1776857841903,40.41,78217.71,0.0,-0.73012,0.00012,22.84536]
[1776857841945,40.41,78217.71,0.0,-0.73012,0.00012,22.84536]
[1776857841953,40.41,78217.71,0.0,-0.73012,0.00012,22.84536]
[1776857841956,40.41,78217.71,0.0,-0.73012,0.00012,22.84536]
[1776857843015,40.41,78217.49,0.0,-0.73014,0.00012,22.8443]
[1776857843067,40.41,78217.49,0.0,-0.73014,0.00012,22.8443]
[1776857843194,40.41,78217.49,0.0,-0.73014,0.00012,22.8443]
[1776857849055,40.41,78221.38,0.0,-0.72967,0.00012,22.86523]
[1776857849120,40.41,78221.38,0.0,-0.72967,0.00012,22.86523]
[1776857849198,40.41,78221.38,0.0,-0.72967,0.00012,22.86523]
[1776857849741,40.41,78221.51,0.0,-0.72965,0.00012,22.86601]
[1776857849755,40.41,78221.51,0.0,-0.72965,0.00012,22.86601]
[1776857849947,40.41,78221.51,0.0,-0.72965,0.00012,22.86601]
[1776857850048,40.41,78226.87,0.0,-0.72902,0.00012,22.89443]
[1776857855802,40.41,78228.83,0.0,-0.72881,0.00012,22.90091]
[1776857855850,40.41,78228.83,0.0,-0.72881,0.00012,22.90091]
[1776857855943,40.41,78228.83,0.0,-0.72881,0.00012,22.90091]
[1776857856755,40.41,78228.93,0.0,-0.7288,0.00012,22.90144]
[1776857856807,40.41,78228.93,0.0,-0.7288,0.00012,22.90144]
[1776857856943,40.41,78228.93,0.0,-0.7288,0.00012,22.90144]
[1776857859737,40.41,78227.11,0.0,-0.72901,0.00012,22.89184]
[1776857859938,40.41,78227.11,0.0,-0.72901,0.00012,22.89184]
[1776857859976,40.41,78227.11,0.0,-0.72901,0.00012,22.89184]
[1776857860027,40.41,78227.11,0.0,-0.72901,0.00012,22.89184]
[1776857860953,40.41,78226.04,0.0,-0.72914,0.00012,22.88618]
[1776857860990,40.41,78226.04,0.0,-0.72914,0.00012,22.88618]
[1776857861042,40.41,78226.04,0.0,-0.72914,0.00012,22.88618]
[1776857861196,40.41,78226.04,0.0,-0.72914,0.00012,22.88618]
[1776857862697,40.41,78229.15,0.0,-0.72877,0.00012,22.90265]
[1776857862752,40.41,78229.15,0.0,-0.72877,0.00012,22.90265]
[1776857862814,40.41,78229.15,0.0,-0.72877,0.00012,22.90265]
[1776857862940,40.41,78229.15,0.0,-0.72877,0.00012,22.90265]
[1776857868211,40.41,78230.35,0.0,-0.72863,0.00012,22.90897]
[1776857868263,40.41,78230.35,0.0,-0.72863,0.00012,22.90897]
[1776857868274,40.41,78230.35,0.0,-0.72863,0.00012,22.90897]
[1776857868441,40.41,78230.35,0.0,-0.72863,0.00012,22.90897]
[1776857870026,40.42,78245.04,0.0,-0.72688,0.00012,22.98673]
[1776857871033,40.42,78247.88,0.0,-0.72653,0.00012,23.00194]
[1776857873038,40.42,78249.37,0.0,-0.72635,0.00012,23.01002]
[1776857873090,40.42,78249.37,0.0,-0.72635,0.00012,23.01002]
[1776857873093,40.42,78249.37,0.0,-0.72635,0.00012,23.01002]
[1776857873196,40.42,78249.37,0.0,-0.72635,0.00012,23.01002]
[1776857873255,40.42,78249.37,0.0,-0.72635,0.00012,23.01002]
[1776857873346,40.42,78249.37,0.0,-0.72635,0.00012,23.01002]
[1776857873436,40.42,78249.37,0.0,-0.72635,0.00012,23.01002]
[1776857876068,40.42,78253.98,0.0,-0.72578,0.00012,23.03517]
[1776857876529,40.42,78253.98,0.0,-0.72578,0.00012,23.03517]
[1776857876582,40.42,78253.98,0.0,-0.72578,0.00012,23.03517]
[1776857876689,40.42,78253.98,0.0,-0.72578,0.00012,23.03517]
[1776857877075,40.42,78254.17,0.0,-0.72575,0.00012,23.03639]
[1776857878529,40.42,78254.6,0.0,-0.72569,0.00012,23.03886]
[1776857878580,40.42,78254.6,0.0,-0.72569,0.00012,23.03886]
[1776857878600,40.42,78254.6,0.0,-0.72569,0.00012,23.03886]
[1776857878697,40.42,78254.6,0.0,-0.72569,0.00012,23.03886]
[1776857883882,40.43,78257.99,0.0,-0.72526,0.00012,23.05765]
[1776857883929,40.43,78257.99,0.0,-0.72526,0.00012,23.05765]
[1776857883939,40.43,78257.99,0.0,-0.72526,0.00012,23.05765]
[1776857883955,40.43,78257.99,0.0,-0.72526,0.00012,23.05765]
[1776857888155,40.43,78262.7,0.0,-0.72468,0.00012,23.08318]
[1776857889069,40.43,78262.7,0.0,-0.72468,0.00012,23.08318]
[1776857889123,40.43,78262.7,0.0,-0.72468,0.00012,23.08318]
[1776857889193,40.43,78262.7,0.0,-0.72468,0.00012,23.08318]
[1776857894197,40.44,78257.21,0.0,-0.72531,0.00012,23.05541]
[1776857894900,40.44,78257.21,0.0,-0.72531,0.00012,23.05541]
[1776857894940,40.44,78257.21,0.0,-0.72531,0.00012,23.05541]
[1776857895114,40.44,78257.21,0.0,-0.72531,0.00012,23.05541]
[1776857895124,40.44,78257.21,0.0,-0.72531,0.00012,23.05541]
[1776857895530,40.44,78257.21,0.0,-0.72531,0.00012,23.05541]
[1776857895748,40.44,78256.09,0.0,-0.72544,0.00012,23.04973]
[1776857901246,40.44,78251.1,0.0,-0.726,0.00012,23.02487]
[1776857904775,40.45,78252.38,0.0,-0.72583,0.00012,23.03224]
[1776857904827,40.45,78252.38,0.0,-0.72583,0.00012,23.03224]
[1776857904943,40.45,78252.38,0.0,-0.72583,0.00012,23.03224]
[1776857910309,40.45,78257.88,0.0,-0.72515,0.00012,23.06231]
[1776857911180,40.45,78257.88,0.0,-0.72515,0.00012,23.06231]
[1776857911194,40.45,78257.88,0.0,-0.72515,0.00012,23.06231]
[1776857911232,40.45,78257.88,0.0,-0.72515,0.00012,23.06231]
[1776857911316,40.45,78263.37,0.0,-0.72451,0.00012,23.08728]
[1776857912737,40.46,78263.45,0.0,-0.7245,0.00012,23.08786]
[1776857912920,40.46,78263.45,0.0,-0.7245,0.00012,23.08786]
[1776857912937,40.46,78263.45,0.0,-0.7245,0.00012,23.08786]
[1776857913748,40.46,78267.23,0.0,-0.72405,0.00012,23.10772]
[1776857913875,40.46,78267.23,0.0,-0.72405,0.00012,23.10772]
[1776857913941,40.46,78267.23,0.0,-0.72405,0.00012,23.10772]
[1776857919127,40.46,78262.54,0.0,-0.72459,0.00012,23.08402]
[1776857919136,40.46,78262.54,0.0,-0.72459,0.00012,23.08402]
[1776857919179,40.46,78262.54,0.0,-0.72459,0.00012,23.08402]
[1776857919197,40.46,78262.54,0.0,-0.72459,0.00012,23.08402]
[1776857924408,40.46,78266.34,0.0,-0.72411,0.00012,23.1047]
[1776857925637,40.46,78264.6,0.0,-0.72432,0.00012,23.09577]
[1776857925692,40.46,78264.6,0.0,-0.72432,0.00012,23.09577]
[1776857926063,40.46,78264.6,0.0,-0.72432,0.00012,23.09577]
[1776857926160,40.46,78264.6,0.0,-0.72432,0.00012,23.09577]
[1776857926188,40.46,78264.6,0.0,-0.72432,0.00012,23.09577]
[1776857931457,40.47,78259.39,0.0,-0.72492,0.00012,23.0695]
[1776857932997,40.47,78258.81,0.0,-0.72498,0.00012,23.06665]
[1776857933049,40.47,78258.81,0.0,-0.72498,0.00012,23.06665]
[1776857933197,40.47,78258.81,0.0,-0.72498,0.00012,23.06665]
[1776857936492,40.47,78265.17,0.0,-0.72421,0.00012,23.10053]
[1776857937957,40.47,78266.47,0.0,-0.72405,0.00012,23.10745]
[1776857937999,40.47,78266.47,0.0,-0.72405,0.00012,23.10745]
[1776857938049,40.47,78266.47,0.0,-0.72405,0.00012,23.10745]
[1776857938193,40.47,78266.47,0.0,-0.72405,0.00012,23.10745]
[1776857942644,40.48,78268.6,0.0,-0.72378,0.00012,23.11921]
[1776857942697,40.48,78268.6,0.0,-0.72378,0.00012,23.11921]
[1776857942941,40.48,78268.6,0.0,-0.72378,0.00012,23.11921]
[1776857947570,40.48,78261.05,0.0,-0.72466,0.00012,23.08052]
[1776857952605,40.48,78259.63,0.0,-0.72481,0.00012,23.07397]
[1776857957640,40.49,78255.13,0.0,-0.72532,0.00012,23.05136]
[1776857961668,40.49,78261.24,0.0,-0.72458,0.00012,23.08403]
[1776857966703,40.49,78262.1,0.0,-0.72446,0.00012,23.08929]
[1776857970731,40.5,78257.51,0.0,-0.72499,0.00012,23.066]
[1776857975766,40.5,78254.39,0.0,-0.72536,0.00012,23.04677]
[1776857980800,40.51,78252.57,0.0,-0.72555,0.00012,23.03827]
[1776857986843,40.51,78250.44,0.0,-0.72578,0.00012,23.02835]
[1776857992886,40.52,78250.16,0.0,-0.72578,0.00012,23.02814]
[1776857997919,40.52,78249.47,0.0,-0.72584,0.00012,23.02557]
[1776858002955,40.53,78237.95,0.0,-0.72718,0.00012,22.96625]
[1776858003962,40.53,78220.49,0.0,-0.72925,0.00012,22.87449]
[1776858005976,40.53,78218.93,0.0,-0.72942,0.00012,22.86678]
[1776858011010,40.54,78214.7,0.0,-0.72989,0.00012,22.84569]
[1776858016046,40.54,78210.12,0.0,-0.73043,0.00012,22.82155]
[1776858021081,40.54,78214.06,0.0,-0.72996,0.00012,22.84261]
[1776858026116,40.55,78217.07,0.0,-0.72956,0.00012,22.86024]
[1776858027123,40.55,78221.16,0.0,-0.72907,0.00012,22.88233]
[1776858032158,40.55,78222.84,0.0,-0.72886,0.00012,22.88874]
[1776858034172,40.56,78227.67,0.0,-0.72828,0.00012,22.91447]
[1776858037194,40.56,78235.73,0.0,-0.7273,0.00012,22.95809]
[1776858038205,40.56,78240.49,0.0,-0.72672,0.00012,22.98331]
[1776858039212,40.56,78245.69,0.0,-0.7261,0.00012,23.01077]
[1776858041226,40.57,78237.05,0.0,-0.72712,0.00012,22.96598]
[1776858046262,40.57,78237.62,0.0,-0.72702,0.00012,22.97027]
[1776858049283,40.58,78242.75,0.0,-0.72639,0.00012,22.99786]
[1776858054318,40.58,78240.28,0.0,-0.72666,0.00012,22.98605]
[1776858059353,40.59,78238.43,0.0,-0.72685,0.00012,22.97751]
[1776858061367,40.59,78243.95,0.0,-0.72618,0.00012,23.00686]
[1776858063381,40.59,78248.28,0.0,-0.72566,0.00012,23.02987]
[1776858068417,40.59,78247.61,0.0,-0.72572,0.00012,23.02725]
[1776858071438,40.6,78243.04,0.0,-0.72625,0.00012,23.00395]
[1776858076473,40.6,78240.45,0.0,-0.72653,0.00012,22.99146]
[1776858081509,40.61,78241.45,0.0,-0.72638,0.00012,22.99776]
[1776858086544,40.61,78241.24,0.0,-0.72638,0.00012,22.99772]
[1776858089565,40.61,78236.83,0.0,-0.72689,0.00012,22.9753]
[1776858094600,40.62,78239.74,0.0,-0.72655,0.00012,22.98777]
[1776858099635,40.62,78242.01,0.0,-0.72625,0.00012,23.00069]
[1776858101649,40.63,78238.22,0.0,-0.72669,0.00012,22.9813]
[1776858106684,40.63,78246.1,0.0,-0.72573,0.00012,23.02357]
[1776858111737,40.63,78249.49,0.0,-0.72531,0.00012,23.04206]
[1776858116772,40.64,78248.48,0.0,-0.72541,0.00012,23.0376]
[1776858120800,40.64,78254.87,0.0,-0.72463,0.00012,23.07148]
[1776858121807,40.64,78261.7,0.0,-0.72382,0.00012,23.10706]
[1776858124828,40.64,78265.62,0.0,-0.72334,0.00012,23.12761]
[1776858125835,40.64,78270.52,0.0,-0.72276,0.00012,23.15302]
[1776858130870,40.64,78272.3,0.0,-0.72254,0.00012,23.16244]
[1776858135504,40.64,78271.59,0.0,-0.72262,0.00012,23.15888]
[1776858135561,40.65,78239.08,0.0,-0.72649,0.00012,22.99003]
[1776858135911,40.65,78219.47,0.0,-0.72881,0.00012,22.88724]
[1776858136917,40.65,78239.35,0.0,-0.72645,0.00012,22.99181]
[1776858138307,40.65,78239.35,0.0,-0.72645,0.00012,22.99181]
[1776858138364,40.65,78246.6,0.0,-0.72558,0.00012,23.03004]
[1776858141953,40.65,78253.75,0.0,-0.72472,0.00012,23.06771]
[1776858145981,40.65,78249.81,0.0,-0.72517,0.00012,23.04774]
[1776858151016,40.66,78234.7,0.0,-0.72697,0.00012,22.96582]
[1776858152022,40.66,78238.14,0.0,-0.72656,0.00012,22.98404]
[1776858153030,40.66,78243.87,0.0,-0.72587,0.00012,23.01415]
[1776858155044,40.66,78239.95,0.0,-0.72633,0.00012,22.99408]
[1776858160079,40.67,78239.8,0.0,-0.72632,0.00012,22.9943]
[1776858161085,40.67,78235.81,0.0,-0.72679,0.00012,22.97367]
[1776858166120,40.67,78232.83,0.0,-0.72711,0.00012,22.95926]
[1776858169142,40.68,78237.12,0.0,-0.72659,0.00012,22.98241]
[1776858173170,40.68,78242.35,0.0,-0.72595,0.00012,23.01059]
[1776858178205,40.68,78247.08,0.0,-0.72536,0.00012,23.0362]
[1776858180219,40.69,78242.96,0.0,-0.72584,0.00012,23.01509]
[1776858185254,40.69,78244.18,0.0,-0.72568,0.00012,23.02236]
[1776858190289,40.69,78242.69,0.0,-0.72583,0.00012,23.01568]
[1776858193310,40.7,78236.17,0.0,-0.72659,0.00012,22.98223]
[1776858195324,40.7,78232.1,0.0,-0.72706,0.00012,22.96139]
[1776858200359,40.7,78231.67,0.0,-0.72708,0.00012,22.96036]
[1776858205394,40.71,78232.74,0.0,-0.72692,0.00012,22.96712]
[1776858210429,40.72,78233.24,0.0,-0.72684,0.00012,22.97091]
[1776858215464,40.72,78232.94,0.0,-0.72687,0.00012,22.96664]
[1776858220500,40.73,78231.24,0.0,-0.72704,0.00012,22.95895]
[1776858221507,40.73,78225.96,0.0,-0.72766,0.00012,22.9316]
[1776858222514,40.73,78213.62,0.0,-0.72912,0.00012,22.8669]
[1776858223527,40.73,78211.89,0.0,-0.72931,0.00012,22.85837]
[1776858228562,40.74,78211.46,0.0,-0.72932,0.00012,22.8576]
[1776858233599,40.74,78212.65,0.0,-0.72915,0.00012,22.86528]
[1776858234606,40.74,78218.04,0.0,-0.72851,0.00012,22.89384]
[1776858239643,40.75,78216.15,0.0,-0.7287,0.00012,22.88516]
[1776858244676,40.76,78214.79,0.0,-0.72883,0.00012,22.87932]
[1776858249711,40.76,78214.47,0.0,-0.72884,0.00012,22.87889]
[1776858252732,40.76,78219.9,0.0,-0.72818,0.00012,22.90809]
[1776858255753,40.77,78224.0,0.0,-0.72768,0.00012,22.93035]
[1776858260788,40.77,78221.32,0.0,-0.72796,0.00012,22.91766]
[1776858265823,40.78,78223.76,0.0,-0.72764,0.00012,22.93175]
[1776858270858,40.79,78223.49,0.0,-0.72764,0.00012,22.93161]
[1776858273879,40.79,78229.96,0.0,-0.72689,0.00012,22.96225]
[1776858274886,40.79,78235.07,0.0,-0.72628,0.00012,22.98908]
[1776858279921,40.8,78234.54,0.0,-0.72632,0.00012,22.98725]
[1776858284956,40.8,78234.15,0.0,-0.72634,0.00012,22.98618]
[1776858289991,40.8,78232.45,0.0,-0.72652,0.00012,22.97831]
[1776858295029,40.81,78233.16,0.0,-0.72641,0.00012,22.98297]
[1776858300064,40.81,78233.31,0.0,-0.72637,0.00012,22.98472]
[1776858302078,40.81,78238.37,0.0,-0.72576,0.00012,23.01139]
[1776858307113,40.82,78238.84,0.0,-0.72569,0.00012,23.01464]
[1776858310134,40.82,78244.25,0.0,-0.72504,0.00012,23.04317]
[1776858313155,40.82,78239.83,0.0,-0.72555,0.00012,23.02062]
[1776858316176,40.82,78243.77,0.0,-0.72507,0.00012,23.04149]
[1776858317183,40.83,78247.78,0.0,-0.7246,0.00012,23.06238]
[1776858322218,40.83,78249.47,0.0,-0.72438,0.00012,23.07162]
[1776858324232,40.83,78253.37,0.0,-0.72392,0.00012,23.09196]
[1776858329266,40.83,78250.23,0.0,-0.72428,0.00012,23.07611]
[1776858334304,40.83,78250.96,0.0,-0.72421,0.00012,23.07643]
[1776858339339,40.83,78253.09,0.0,-0.72395,0.00012,23.08786]
[1776858340355,40.83,78259.18,0.0,-0.72322,0.00012,23.11934]
[1776858341358,40.83,78264.76,0.0,-0.72256,0.00012,23.14813]
[1776858342364,40.84,78270.81,0.0,-0.72184,0.00012,23.17925]
[1776858344378,40.84,78270.21,0.0,-0.72191,0.00012,23.17617]
[1776858349413,40.83,78269.15,0.0,-0.72204,0.00012,23.17068]
[1776858354448,40.83,78268.91,0.0,-0.72207,0.00012,23.16941]
[1776858359484,40.83,78270.37,0.0,-0.72189,0.00012,23.17688]
[1776858364518,40.83,78270.04,0.0,-0.72193,0.00012,23.17512]
[1776858368546,40.83,78285.65,0.0,-0.72008,0.00012,23.25496]
[1776858369553,40.83,78292.11,0.0,-0.71931,0.00012,23.2878]
[1776858374588,40.83,78296.51,0.0,-0.7188,0.00012,23.30957]
[1776858379622,40.83,78298.68,0.0,-0.71856,0.00012,23.31983]
[1776858382644,40.82,78310.83,0.0,-0.71711,0.00012,23.38094]
[1776858383651,40.82,78314.35,0.0,-0.71669,0.00012,23.39874]
[1776858388685,40.83,78320.91,0.0,-0.7159,0.00012,23.432]
[1776858389693,40.83,78323.02,0.0,-0.71564,0.00012,23.4427]
[1776858392715,40.83,78317.9,0.0,-0.71628,0.00012,23.41324]
[1776858393722,40.83,78318.07,0.0,-0.71626,0.00012,23.41418]
[1776858394729,40.83,78316.82,0.0,-0.7164,0.00012,23.40796]
[1776858395736,40.83,78316.93,0.0,-0.71639,0.00012,23.40861]
[1776858396742,40.83,78315.28,0.0,-0.71658,0.00012,23.40037]
[1776858400775,40.83,78318.43,0.0,-0.7162,0.00012,23.41667]
[1776858401782,40.83,78321.7,0.0,-0.7158,0.00012,23.43323]
[1776858402797,40.83,78327.5,0.0,-0.7151,0.00012,23.46247]
[1776858403804,40.83,78325.22,0.0,-0.71538,0.00012,23.45105]
[1776858405818,40.83,78316.75,0.0,-0.7164,0.00012,23.40824]
[1776858406732,40.83,78316.75,0.0,-0.7164,0.00012,23.40824]
[1776858406824,40.83,78314.75,0.0,-0.71664,0.00012,23.39812]
[1776858411861,40.83,78316.64,0.0,-0.71641,0.00012,23.40753]
[1776858412868,40.83,78315.45,0.0,-0.71656,0.00012,23.40149]
[1776858417903,40.83,78316.85,0.0,-0.71639,0.00012,23.40836]
[1776858418910,40.83,78317.22,0.0,-0.71635,0.00012,23.41017]
[1776858419917,40.83,78316.72,0.0,-0.71641,0.00012,23.4076]
[1776858420926,40.83,78316.83,0.0,-0.7164,0.00012,23.4081]
[1776858421933,40.83,78320.47,0.0,-0.71596,0.00012,23.4264]
[1776858422940,40.83,78317.69,0.0,-0.7163,0.00012,23.41232]
[1776858423947,40.83,78313.14,0.0,-0.71685,0.00012,23.38914]
[1776858425960,40.82,78303.75,0.0,-0.71799,0.00012,23.34117]
[1776858427976,40.82,78295.37,0.0,-0.719,0.00012,23.29819]
[1776858430997,40.82,78289.33,0.0,-0.71973,0.00012,23.26695]
[1776858433013,40.82,78284.92,0.0,-0.72027,0.00012,23.24418]
[1776858436036,40.82,78292.07,0.0,-0.71942,0.00012,23.28032]
[1776858439067,40.81,78287.2,0.0,-0.72001,0.00012,23.25505]
[1776858440064,40.81,78276.42,0.0,-0.7213,0.00012,23.19979]
[1776858441071,40.81,78271.88,0.0,-0.72185,0.00012,23.17644]
[1776858446107,40.81,78270.56,0.0,-0.72201,0.00012,23.16946]
[1776858449127,40.81,78262.93,0.0,-0.72292,0.00012,23.13011]
[1776858454162,40.81,78260.57,0.0,-0.72322,0.00012,23.1141]
[1776858459196,40.81,78261.43,0.0,-0.72312,0.00012,23.11862]
[1776858464232,40.81,78258.51,0.0,-0.72346,0.00012,23.10367]
[1776858469267,40.81,78258.01,0.0,-0.72352,0.00012,23.10127]
[1776858474302,40.82,78258.17,0.0,-0.72349,0.00012,23.10228]
[1776858475309,40.82,78250.78,0.0,-0.72437,0.00012,23.06415]
[1776858480345,40.82,78253.63,0.0,-0.72402,0.00012,23.07923]
[1776858485381,40.82,78256.11,0.0,-0.72372,0.00012,23.09231]
[1776858491423,40.82,78256.65,0.0,-0.72365,0.00012,23.0954]
[1776858492429,40.82,78261.26,0.0,-0.7231,0.00012,23.11922]
[1776858497465,40.82,78259.02,0.0,-0.72337,0.00012,23.10782]
[1776858498472,40.82,78252.61,0.0,-0.72412,0.00012,23.07477]
[1776858503507,40.82,78249.49,0.0,-0.72449,0.00012,23.05899]
[1776858508542,40.82,78248.53,0.0,-0.72459,0.00012,23.05445]
[1776858513577,40.83,78249.0,0.0,-0.72455,0.00012,23.05344]
[1776858514584,40.83,78258.81,0.0,-0.72338,0.00012,23.10418]
[1776858516598,40.83,78253.73,0.0,-0.72398,0.00012,23.0781]
[1776858517605,40.83,78249.92,0.0,-0.72443,0.00012,23.0585]
[1776858522640,40.83,78248.78,0.0,-0.72456,0.00012,23.05304]
[1776858524654,40.83,78253.13,0.0,-0.72404,0.00012,23.07569]
[1776858525661,40.83,78257.67,0.0,-0.7235,0.00012,23.09918]
[1776858527675,40.83,78262.37,0.0,-0.72294,0.00012,23.12346]
[1776858529689,40.83,78266.59,0.0,-0.72244,0.00012,23.14519]
[1776858534724,40.83,78267.11,0.0,-0.72237,0.00012,23.14782]
[1776858539759,40.83,78264.02,0.0,-0.72274,0.00012,23.13189]
[1776858540766,40.83,78268.49,0.0,-0.72221,0.00012,23.15488]
[1776858544806,40.83,78279.34,0.0,-0.72092,0.00012,23.21044]
[1776858545808,40.83,78309.01,0.0,-0.71737,0.00012,23.36145]
[1776858546815,40.83,78311.02,0.0,-0.71714,0.00012,23.37149]
[1776858548829,40.83,78306.61,0.0,-0.71767,0.00012,23.34908]
[1776858549836,40.83,78300.18,0.0,-0.71844,0.00012,23.31653]
[1776858550843,40.83,78295.41,0.0,-0.71901,0.00012,23.29212]
[1776858553864,40.83,78300.93,0.0,-0.71836,0.00012,23.31995]
[1776858555878,40.83,78306.1,0.0,-0.71775,0.00012,23.34583]
[1776858560913,40.83,78306.91,0.0,-0.71763,0.00012,23.35066]
[1776858565948,40.83,78306.77,0.0,-0.71763,0.00012,23.35065]
[1776858570983,40.84,78308.36,0.0,-0.71742,0.00012,23.35939]
[1776858571990,40.84,78317.42,0.0,-0.71636,0.00012,23.40143]
[1776858572997,40.84,78320.72,0.0,-0.71596,0.00012,23.41815]
[1776858574004,40.84,78319.74,0.0,-0.71607,0.00012,23.41328]
[1776858575011,40.84,78320.01,0.0,-0.71604,0.00012,23.41471]
[1776858577025,40.84,78323.2,0.0,-0.71565,0.00012,23.43091]
[1776858578032,40.84,78321.28,0.0,-0.71588,0.00012,23.4213]
[1776858579039,40.84,78320.34,0.0,-0.71599,0.00012,23.41662]
[1776858581053,40.84,78320.79,0.0,-0.71594,0.00012,23.41902]
[1776858582059,40.84,78319.75,0.0,-0.71606,0.00012,23.41384]
[1776858584075,40.84,78320.08,0.0,-0.71602,0.00012,23.41563]
[1776858585082,40.84,78321.94,0.0,-0.71579,0.00012,23.42506]
[1776858586089,40.84,78322.61,0.0,-0.71571,0.00012,23.42849]
[1776858587096,40.84,78320.31,0.0,-0.71599,0.00012,23.41695]
[1776858588102,40.84,78319.64,0.0,-0.71606,0.00012,23.41364]
[1776858589110,40.84,78320.03,0.0,-0.71602,0.00012,23.41567]
[1776858591124,40.84,78318.22,0.0,-0.71623,0.00012,23.40667]
[1776858592131,40.84,78319.87,0.0,-0.71603,0.00012,23.41505]
[1776858593138,40.84,78321.0,0.0,-0.71589,0.00012,23.4208]
[1776858594145,40.84,78324.75,0.0,-0.71544,0.00012,23.43973]
[1776858597166,40.85,78323.45,0.0,-0.71559,0.00012,23.4333]
[1776858601201,40.85,78319.14,0.0,-0.71611,0.00012,23.41179]
[1776858602207,40.85,78311.32,0.0,-0.71704,0.00012,23.37239]
[1776858607242,40.85,78309.41,0.0,-0.71726,0.00012,23.36329]
[1776858608249,40.85,78302.54,0.0,-0.71808,0.00012,23.3285]
[1776858613285,40.85,78300.19,0.0,-0.71836,0.00012,23.31677]
[1776858614291,40.85,78294.88,0.0,-0.71899,0.00012,23.28985]
[1776858619326,40.85,78296.99,0.0,-0.71876,0.00012,23.29979]
[1776858621340,40.84,78292.92,0.0,-0.71925,0.00012,23.27879]
[1776858626375,40.84,78293.88,0.0,-0.71916,0.00012,23.28297]
[1776858631410,40.84,78303.65,0.0,-0.71803,0.00012,23.32798]
[1776858632420,40.84,78309.45,0.0,-0.71734,0.00012,23.35736]
[1776858634434,40.84,78301.3,0.0,-0.71831,0.00012,23.31599]
[1776858635441,40.84,78297.15,0.0,-0.71882,0.00012,23.29474]
[1776858637454,40.84,78292.11,0.0,-0.71943,0.00012,23.26878]
[1776858640476,40.83,78299.72,0.0,-0.71853,0.00012,23.30708]
[1776858644206,40.83,78301.74,0.0,-0.71829,0.00012,23.31729]
[1776858644250,40.83,78289.13,0.0,-0.7198,0.00012,23.25295]
[1776858644504,40.83,78281.37,0.0,-0.72072,0.00012,23.21332]
[1776858645511,40.83,78277.38,0.0,-0.7212,0.00012,23.19282]
[1776858647480,40.83,78278.64,0.0,-0.72105,0.00012,23.19922]
[1776858647525,40.83,78276.1,0.0,-0.72136,0.00012,23.18615]
[1776858652560,40.83,78277.55,0.0,-0.72119,0.00012,23.19334]
[1776858655581,40.83,78269.57,0.0,-0.72214,0.00012,23.15226]
[1776858657595,40.83,78264.81,0.0,-0.72271,0.00012,23.12778]
[1776858662630,40.83,78266.07,0.0,-0.72256,0.00012,23.13427]
[1776858664644,40.83,78271.58,0.0,-0.72191,0.00012,23.16257]
[1776858669679,40.83,78267.76,0.0,-0.72236,0.00012,23.14285]
[1776858674714,40.83,78265.33,0.0,-0.72265,0.00012,23.13035]
[1776858679749,40.83,78265.28,0.0,-0.72266,0.00012,23.13013]
[1776858684784,40.83,78265.78,0.0,-0.7226,0.00012,23.13275]
[1776858689819,40.83,78263.97,0.0,-0.72281,0.00012,23.12349]
[1776858692840,40.83,78268.96,0.0,-0.72224,0.00012,23.14531]
[1776858697875,40.83,78269.34,0.0,-0.7222,0.00012,23.14721]
[1776858702910,40.83,78269.22,0.0,-0.72221,0.00012,23.14653]
[1776858707945,40.83,78267.15,0.0,-0.72246,0.00012,23.13587]
[1776858709959,40.83,78271.65,0.0,-0.72193,0.00012,23.15897]
[1776858711973,40.83,78275.71,0.0,-0.72144,0.00012,23.17973]
[1776858716013,40.83,78285.96,0.0,-0.72023,0.00012,23.232]
[1776858717012,40.83,78295.06,0.0,-0.71914,0.00012,23.27829]
[1776858719029,40.83,78302.94,0.0,-0.7182,0.00012,23.31817]
[1776858720036,40.83,78307.73,0.0,-0.71763,0.00012,23.34233]
[1776858721043,40.82,78303.36,0.0,-0.71816,0.00012,23.32003]
[1776858726083,40.82,78303.31,0.0,-0.71818,0.00012,23.31917]
[1776858728097,40.82,78299.03,0.0,-0.7187,0.00012,23.29719]
[1776858732124,40.82,78295.09,0.0,-0.71918,0.00012,23.27663]
[1776858737160,40.81,78300.21,0.0,-0.71859,0.00012,23.30197]
[1776858742194,40.81,78302.52,0.0,-0.71833,0.00012,23.3129]
[1776858747230,40.81,78302.78,0.0,-0.71832,0.00012,23.31346]
[1776858749244,40.81,78298.59,0.0,-0.71882,0.00012,23.29208]
[1776858753272,40.81,78309.48,0.0,-0.71755,0.00012,23.34334]
[1776858755286,40.81,78313.24,0.0,-0.71709,0.00012,23.3626]
[1776858757300,40.81,78319.14,0.0,-0.71637,0.00012,23.39264]
[1776858758307,40.81,78320.57,0.0,-0.7162,0.00012,23.39995]
[1776858760321,40.81,78321.44,0.0,-0.71609,0.00012,23.4045]
[1776858762335,40.81,78319.95,0.0,-0.71627,0.00012,23.39714]
[1776858763341,40.81,78318.28,0.0,-0.71647,0.00012,23.3888]
[1776858765355,40.81,78319.52,0.0,-0.71631,0.00012,23.39524]
[1776858766363,40.81,78318.91,0.0,-0.71638,0.00012,23.39225]
[1776858767369,40.81,78319.37,0.0,-0.71633,0.00012,23.39467]
[1776858768377,40.81,78319.81,0.0,-0.71627,0.00012,23.39698]
[1776858769384,40.81,78319.19,0.0,-0.71634,0.00012,23.39393]
[1776858770391,40.81,78320.16,0.0,-0.71622,0.00012,23.39892]
[1776858771398,40.81,78327.48,0.0,-0.71534,0.00012,23.43587]
[1776858772405,40.81,78325.58,0.0,-0.71557,0.00012,23.42636]
[1776858773412,40.81,78324.69,0.0,-0.71567,0.00012,23.42194]
[1776858775425,40.82,78323.46,0.0,-0.71582,0.00012,23.41587]
[1776858776433,40.82,78325.05,0.0,-0.71563,0.00012,23.42394]
[1776858777440,40.82,78324.14,0.0,-0.71573,0.00012,23.41942]
[1776858778447,40.82,78326.27,0.0,-0.71548,0.00012,23.4302]
[1776858782475,40.82,78328.46,0.0,-0.71521,0.00012,23.44143]
[1776858786503,40.82,78329.26,0.0,-0.71511,0.00012,23.44561]
[1776858787510,40.82,78329.9,0.0,-0.71503,0.00012,23.44887]
[1776858789524,40.82,78329.08,0.0,-0.71513,0.00012,23.44482]
[1776858790531,40.82,78327.53,0.0,-0.71531,0.00012,23.43707]
[1776858791538,40.82,78326.77,0.0,-0.7154,0.00012,23.4333]
[1776858793552,40.82,78328.55,0.0,-0.71518,0.00012,23.44236]
[1776858794559,40.82,78321.29,0.0,-0.71606,0.00012,23.40585]
[1776858795566,40.82,78316.42,0.0,-0.71664,0.00012,23.38136]
[1776858796573,40.82,78312.63,0.0,-0.71709,0.00012,23.36231]
[1776858797580,40.82,78303.64,0.0,-0.71817,0.00012,23.31689]
[1776858799594,40.82,78298.47,0.0,-0.71879,0.00012,23.29029]
[1776858804628,40.82,78293.89,0.0,-0.71936,0.00012,23.26623]
[1776858809671,40.81,78298.35,0.0,-0.71884,0.00012,23.28829]
[1776858814706,40.81,78295.7,0.0,-0.7192,0.00012,23.27024]
[1776858819741,40.81,78297.37,0.0,-0.71902,0.00012,23.27805]
[1776858824776,40.8,78294.76,0.0,-0.71935,0.00012,23.26412]
[1776858829811,40.8,78300.89,0.0,-0.71863,0.00012,23.29468]
[1776858834845,40.8,78302.7,0.0,-0.71843,0.00012,23.3034]
[1776858839881,40.8,78301.46,0.0,-0.71859,0.00012,23.29665]
[1776858844916,40.79,78305.67,0.0,-0.71809,0.00012,23.31758]
[1776858849951,40.79,78298.12,0.0,-0.71901,0.00012,23.27871]
[1776858850958,40.79,78292.03,0.0,-0.71974,0.00012,23.24751]
[1776858851965,40.79,78293.07,0.0,-0.71962,0.00012,23.25257]
[1776858857000,40.79,78295.64,0.0,-0.71933,0.00012,23.26525]
[1776858860023,40.79,78306.33,0.0,-0.71805,0.00012,23.3196]
[1776858862035,40.79,78310.18,0.0,-0.71758,0.00012,23.33931]
[1776858867070,40.79,78304.41,0.0,-0.71826,0.00012,23.31044]
[1776858872105,40.79,78304.55,0.0,-0.71826,0.00012,23.30782]
[1776858874119,40.79,78298.83,0.0,-0.71894,0.00012,23.27896]
[1776858877140,40.79,78303.62,0.0,-0.71836,0.00012,23.3034]
[1776858883186,40.79,78301.6,0.0,-0.71861,0.00012,23.29285]
[1776858886207,40.79,78297.5,0.0,-0.71911,0.00012,23.27186]
[1776858891242,40.79,78296.55,0.0,-0.71922,0.00012,23.26693]
[1776858896277,40.79,78296.74,0.0,-0.7192,0.00012,23.26782]
[1776858901312,40.79,78296.96,0.0,-0.71918,0.00012,23.26885]
[1776858904333,40.79,78292.6,0.0,-0.7197,0.00012,23.24648]
[1776858909367,40.79,78292.48,0.0,-0.71973,0.00012,23.24552]
[1776858914403,40.79,78289.21,0.0,-0.72012,0.00012,23.22851]
[1776858919438,40.79,78288.21,0.0,-0.72025,0.00012,23.22317]
[1776858924473,40.78,78285.28,0.0,-0.7206,0.00012,23.20802]
[1776858929510,40.78,78285.9,0.0,-0.72053,0.00012,23.21108]
[1776858934547,40.78,78286.52,0.0,-0.72049,0.00012,23.21024]
[1776858939582,40.78,78287.12,0.0,-0.72042,0.00012,23.21319]
[1776858944617,40.78,78290.38,0.0,-0.72003,0.00012,23.22973]
[1776858949652,40.78,78286.6,0.0,-0.72049,0.00012,23.21026]
[1776858950659,40.78,78304.16,0.0,-0.71839,0.00012,23.29978]
[1776858951666,40.78,78306.43,0.0,-0.71812,0.00012,23.31121]
[1776858956703,40.78,78309.31,0.0,-0.71779,0.00012,23.32523]
[1776858961739,40.78,78309.43,0.0,-0.71778,0.00012,23.32552]
[1776858963753,40.78,78301.08,0.0,-0.71878,0.00012,23.28317]
[1776858964760,40.78,78296.79,0.0,-0.71929,0.00012,23.26139]
[1776858969795,40.78,78298.95,0.0,-0.71902,0.00012,23.27288]
[1776858974830,40.78,78296.88,0.0,-0.71926,0.00012,23.26277]
[1776858979865,40.78,78297.94,0.0,-0.71912,0.00012,23.26865]
[1776858984900,40.79,78301.39,0.0,-0.71869,0.00012,23.28662]
[1776858989935,40.79,78304.19,0.0,-0.71835,0.00012,23.3012]
[1776858994970,40.79,78300.78,0.0,-0.71878,0.00012,23.28029]
[1776858997990,40.79,78295.88,0.0,-0.71936,0.00012,23.25557]
[1776859003029,40.79,78295.97,0.0,-0.71934,0.00012,23.25651]
[1776859006049,40.79,78286.5,0.0,-0.72046,0.00012,23.20846]
[1776859007057,40.79,78279.38,0.0,-0.72131,0.00012,23.17189]
[1776859009071,40.79,78278.14,0.0,-0.72146,0.00012,23.16544]
[1776859014106,40.79,78280.62,0.0,-0.72117,0.00012,23.17805]
[1776859019141,40.79,78280.57,0.0,-0.72118,0.00012,23.17764]
[1776859023169,40.79,78269.53,0.0,-0.7225,0.00012,23.12086]
[1776859027197,40.79,78264.09,0.0,-0.72314,0.00012,23.09299]
[1776859031225,40.79,78269.15,0.0,-0.72253,0.00012,23.1196]
[1776859034246,40.8,78274.21,0.0,-0.72192,0.00012,23.14593]
[1776859039281,40.8,78277.17,0.0,-0.72156,0.00012,23.16107]
[1776859044316,40.8,78281.16,0.0,-0.72109,0.00012,23.18147]
[1776859049351,40.79,78277.12,0.0,-0.72157,0.00012,23.16065]
[1776859054386,40.79,78276.25,0.0,-0.7217,0.00012,23.15229]
[1776859059421,40.79,78278.01,0.0,-0.72149,0.00012,23.16131]
[1776859060428,40.8,78283.47,0.0,-0.72084,0.00012,23.18943]
[1776859065463,40.8,78287.43,0.0,-0.72035,0.00012,23.21017]
[1776859070499,40.8,78284.15,0.0,-0.72074,0.00012,23.19385]
[1776859075534,40.8,78284.89,0.0,-0.72064,0.00012,23.19807]
[1776859080569,40.8,78284.16,0.0,-0.72071,0.00012,23.19477]
[1776859085604,40.81,78294.19,0.0,-0.7195,0.00012,23.24661]
[1776859089632,40.81,78296.33,0.0,-0.71922,0.00012,23.25844]
[1776859094667,40.82,78296.13,0.0,-0.71921,0.00012,23.25855]
[1776859099701,40.82,78296.24,0.0,-0.71917,0.00012,23.26023]
[1776859104737,40.83,78295.09,0.0,-0.71928,0.00012,23.2555]
[1776859110778,40.84,78294.58,0.0,-0.71931,0.00012,23.25428]
[1776859115814,40.84,78294.46,0.0,-0.71932,0.00012,23.25094]
[1776859120849,40.85,78294.2,0.0,-0.71932,0.00012,23.25075]
[1776859126891,40.85,78294.37,0.0,-0.71927,0.00012,23.25298]
[1776859131926,40.86,78293.94,0.0,-0.71929,0.00012,23.25192]
[1776859136960,40.86,78291.87,0.0,-0.71951,0.00012,23.24253]
[1776859141996,40.87,78291.45,0.0,-0.71953,0.00012,23.24156]
[1776859148039,40.88,78293.03,0.0,-0.71931,0.00012,23.25098]
[1776859153076,40.88,78293.1,0.0,-0.71927,0.00012,23.25244]
[1776859158116,40.89,78292.21,0.0,-0.71935,0.00012,23.24902]
[1776859163152,40.89,78291.24,0.0,-0.71944,0.00012,23.2452]
[1776859168187,40.9,78291.96,0.0,-0.71933,0.00012,23.24996]
[1776859173222,40.9,78292.54,0.0,-0.71926,0.00012,23.25013]
[1776859178257,40.91,78296.83,0.0,-0.71872,0.00012,23.27297]
[1776859182285,40.91,78305.29,0.0,-0.71769,0.00012,23.31656]
[1776859183292,40.91,78309.3,0.0,-0.7172,0.00012,23.33699]
[1776859185305,40.92,78310.23,0.0,-0.71708,0.00012,23.34206]
[1776859190341,40.92,78310.94,0.0,-0.71698,0.00012,23.34621]
[1776859195376,40.92,78312.37,0.0,-0.7168,0.00012,23.35395]
[1776859200411,40.92,78315.6,0.0,-0.7164,0.00012,23.3707]
[1776859201418,40.92,78324.61,0.0,-0.71531,0.00012,23.41605]
[1776859202425,40.92,78322.66,0.0,-0.71555,0.00012,23.40631]
[1776859203431,40.92,78321.8,0.0,-0.71565,0.00012,23.40203]
[1776859204439,40.92,78323.98,0.0,-0.71538,0.00012,23.41303]
[1776859205446,40.92,78325.84,0.0,-0.71516,0.00012,23.42239]
[1776859206453,40.92,78320.42,0.0,-0.71581,0.00012,23.39522]
[1776859207460,40.92,78316.65,0.0,-0.71626,0.00012,23.37632]
[1776859208467,40.93,78314.34,0.0,-0.71654,0.00012,23.36476]
[1776859209474,40.93,78317.35,0.0,-0.71617,0.00012,23.37999]
[1776859210481,40.93,78316.93,0.0,-0.71622,0.00012,23.37795]
[1776859211488,40.93,78317.32,0.0,-0.71617,0.00012,23.37998]
[1776859212494,40.93,78316.44,0.0,-0.71628,0.00012,23.37565]
[1776859213502,40.93,78315.98,0.0,-0.71633,0.00012,23.37343]
[1776859215516,40.93,78318.09,0.0,-0.71607,0.00012,23.38425]
[1776859216523,40.93,78319.54,0.0,-0.7159,0.00012,23.39163]
[1776859219544,40.93,78315.11,0.0,-0.71642,0.00012,23.36959]
[1776859223572,40.93,78307.33,0.0,-0.71734,0.00012,23.33077]
[1776859226593,40.93,78303.15,0.0,-0.71783,0.00012,23.31009]
[1776859228608,40.94,78307.19,0.0,-0.71734,0.00012,23.3308]
[1776859233643,40.94,78305.96,0.0,-0.7175,0.00012,23.32137]
[1776859238678,40.94,78303.64,0.0,-0.71776,0.00012,23.31032]
[1776859243713,40.95,78300.78,0.0,-0.71808,0.00012,23.29656]
[1776859248748,40.95,78300.16,0.0,-0.71814,0.00012,23.29422]
[1776859252776,40.95,78296.25,0.0,-0.71859,0.00012,23.27509]
[1776859257811,40.96,78295.9,0.0,-0.71861,0.00012,23.27419]
[1776859262846,40.96,78293.74,0.0,-0.71884,0.00012,23.26415]
[1776859264861,40.96,78279.86,0.0,-0.72049,0.00012,23.19399]
[1776859265867,40.96,78276.97,0.0,-0.72083,0.00012,23.17952]
[1776859267881,40.97,78268.86,0.0,-0.72179,0.00012,23.1383]
[1776859270902,40.97,78266.59,0.0,-0.72206,0.00012,23.1266]
[1776859275937,40.96,78269.5,0.0,-0.72172,0.00012,23.14134]
[1776859277951,40.96,78273.76,0.0,-0.72121,0.00012,23.16302]
[1776859279965,40.96,78283.92,0.0,-0.72,0.00012,23.21468]
[1776859283993,40.96,78291.71,0.0,-0.71908,0.00012,23.25398]
[1776859289028,40.96,78294.78,0.0,-0.71872,0.00012,23.26945]
[1776859294063,40.96,78292.91,0.0,-0.71897,0.00012,23.25597]
[1776859299099,40.96,78292.57,0.0,-0.71901,0.00012,23.25417]
[1776859300106,40.96,78297.27,0.0,-0.71845,0.00012,23.27797]
[1776859306148,40.96,78296.35,0.0,-0.71857,0.00012,23.27304]
[1776859311184,40.96,78296.03,0.0,-0.71861,0.00012,23.27121]
[1776859316219,40.96,78298.57,0.0,-0.71831,0.00012,23.28386]
[1776859321254,40.96,78308.64,0.0,-0.71712,0.00012,23.33446]
[1776859322261,40.96,78315.54,0.0,-0.71629,0.00012,23.36933]
[1776859323268,40.96,78316.58,0.0,-0.71616,0.00012,23.37464]
[1776859324275,40.96,78316.51,0.0,-0.71616,0.00012,23.37437]
[1776859325282,40.96,78316.24,0.0,-0.7162,0.00012,23.37309]
[1776859326289,40.96,78316.65,0.0,-0.71614,0.00012,23.37523]
[1776859327296,40.96,78316.93,0.0,-0.71611,0.00012,23.37672]
[1776859328302,40.96,78317.14,0.0,-0.71608,0.00012,23.37785]
[1776859329310,40.96,78316.41,0.0,-0.71617,0.00012,23.37426]
[1776859330317,40.96,78316.85,0.0,-0.71611,0.00012,23.37655]
[1776859331324,40.96,78317.32,0.0,-0.71605,0.00012,23.37899]
[1776859332331,40.96,78317.01,0.0,-0.71609,0.00012,23.37751]
[1776859333338,40.96,78317.13,0.0,-0.71607,0.00012,23.37818]
[1776859334345,40.96,78320.48,0.0,-0.71567,0.00012,23.39508]
[1776859335352,40.96,78322.08,0.0,-0.71548,0.00012,23.40318]
[1776859337366,40.96,78330.63,0.0,-0.71445,0.00012,23.44609]
[1776859338373,40.96,78333.57,0.0,-0.71409,0.00012,23.46082]
[1776859339380,40.96,78332.8,0.0,-0.71418,0.00012,23.45699]
[1776859342401,40.96,78331.65,0.0,-0.71432,0.00012,23.45124]
[1776859344415,40.96,78334.34,0.0,-0.714,0.00012,23.46469]
[1776859345422,40.96,78335.04,0.0,-0.71391,0.00012,23.46819]
[1776859346428,40.96,78333.28,0.0,-0.71412,0.00012,23.4594]
[1776859349450,40.96,78334.48,0.0,-0.71398,0.00012,23.46539]
[1776859352471,40.96,78332.92,0.0,-0.71419,0.00012,23.45373]
[1776859353477,40.96,78333.91,0.0,-0.71407,0.00012,23.45867]
[1776859354485,40.96,78334.84,0.0,-0.71396,0.00012,23.46331]
[1776859356500,40.96,78336.01,0.0,-0.71382,0.00012,23.46914]
[1776859357507,40.96,78338.68,0.0,-0.7135,0.00012,23.48244]
[1776859358513,40.96,78340.71,0.0,-0.71326,0.00012,23.49253]
[1776859359520,40.96,78339.22,0.0,-0.71344,0.00012,23.48508]
[1776859361535,40.96,78340.82,0.0,-0.71325,0.00012,23.49299]
[1776859362542,40.96,78342.64,0.0,-0.71303,0.00012,23.50202]
[1776859367576,40.96,78339.75,0.0,-0.71338,0.00012,23.48745]
[1776859368584,40.96,78338.73,0.0,-0.7135,0.00012,23.48235]
[1776859369591,40.96,78337.89,0.0,-0.71361,0.00012,23.47814]
[1776859370598,40.96,78339.08,0.0,-0.71346,0.00012,23.48406]
[1776859375633,40.96,78338.62,0.0,-0.71352,0.00012,23.48167]
[1776859378654,40.96,78339.47,0.0,-0.71342,0.00012,23.48584]
[1776859379661,40.96,78340.53,0.0,-0.71329,0.00012,23.4911]
[1776859380668,40.96,78349.27,0.0,-0.71224,0.00012,23.53453]
[1776859381675,40.96,78352.89,0.0,-0.7118,0.00012,23.55241]
[1776859382681,40.96,78354.94,0.0,-0.71156,0.00012,23.56249]
[1776859383689,40.96,78358.36,0.0,-0.71115,0.00012,23.57932]
[1776859385703,40.96,78361.12,0.0,-0.71082,0.00012,23.59276]
[1776859386709,40.96,78365.19,0.0,-0.71033,0.00012,23.61273]
[1776859387599,40.96,78365.19,0.0,-0.71033,0.00012,23.61273]
[1776859387648,40.96,78365.19,0.0,-0.71033,0.00012,23.61273]
[1776859387699,40.96,78365.19,0.0,-0.71033,0.00012,23.61273]
[1776859387717,40.96,78367.84,0.0,-0.71001,0.00012,23.62565]
[1776859389731,40.95,78362.97,0.0,-0.71061,0.00012,23.60133]
[1776859390738,40.95,78366.2,0.0,-0.71022,0.00012,23.61714]
[1776859394766,40.95,78363.39,0.0,-0.71058,0.00012,23.6027]
[1776859399801,40.95,78360.95,0.0,-0.71089,0.00012,23.59]
[1776859400808,40.95,78357.25,0.0,-0.71134,0.00012,23.57158]
[1776859401816,40.95,78358.97,0.0,-0.71113,0.00012,23.58]
[1776859405844,40.94,78357.53,0.0,-0.71132,0.00012,23.57246]
[1776859406851,40.94,78354.89,0.0,-0.71164,0.00012,23.55929]
[1776859411887,40.94,78352.84,0.0,-0.71192,0.00012,23.54488]
[1776859416922,40.94,78353.59,0.0,-0.71184,0.00012,23.54823]
[1776859418936,40.94,78359.2,0.0,-0.71117,0.00012,23.57586]
[1776859423971,40.94,78358.89,0.0,-0.71122,0.00012,23.57382]
[1776859424978,40.94,78357.45,0.0,-0.7114,0.00012,23.56659]
[1776859426000,40.93,78391.19,0.0,-0.70731,0.00012,23.73244]
[1776859427007,40.93,78403.56,0.0,-0.70581,0.00012,23.79246]
[1776859427324,40.93,78403.56,0.0,-0.70581,0.00012,23.79246]
[1776859427790,40.93,78403.56,0.0,-0.70581,0.00012,23.79246]
[1776859427958,40.93,78403.56,0.0,-0.70581,0.00012,23.79246]
[1776859428016,40.93,78396.19,0.0,-0.70671,0.00012,23.7563]
[1776859428349,40.93,78396.19,0.0,-0.70671,0.00012,23.7563]
[1776859428601,40.93,78396.19,0.0,-0.70671,0.00012,23.7563]
[1776859428669,40.93,78396.19,0.0,-0.70671,0.00012,23.7563]
[1776859429022,40.93,78392.6,0.0,-0.70716,0.00012,23.73852]
[1776859429467,40.93,78392.6,0.0,-0.70716,0.00012,23.73852]
[1776859430029,40.93,78386.79,0.0,-0.70787,0.00012,23.70987]
[1776859431036,40.93,78382.16,0.0,-0.70844,0.00012,23.68696]
[1776859434058,40.92,78380.3,0.0,-0.70868,0.00012,23.67721]
[1776859437453,40.92,78379.81,0.0,-0.70876,0.00012,23.67419]
[1776859438087,40.92,78380.36,0.0,-0.7087,0.00012,23.67668]
[1776859441108,40.92,78377.49,0.0,-0.70906,0.00012,23.66194]
[1776859442115,40.92,78373.85,0.0,-0.70951,0.00012,23.64383]
[1776859443122,40.91,78362.95,0.0,-0.71083,0.00012,23.58986]
[1776859444129,40.91,78356.35,0.0,-0.71164,0.00012,23.55704]
[1776859445136,40.91,78349.55,0.0,-0.71246,0.00012,23.52317]
[1776859447150,40.91,78347.62,0.0,-0.7127,0.00012,23.51343]
[1776859449015,40.91,78356.05,0.0,-0.71168,0.00012,23.55514]
[1776859449251,40.91,78362.18,0.0,-0.71094,0.00012,23.5855]
[1776859451484,40.91,78364.68,0.0,-0.71064,0.00012,23.59761]
[1776859453191,40.91,78367.25,0.0,-0.71034,0.00012,23.61002]
[1776859458227,40.9,78369.81,0.0,-0.71005,0.00012,23.62189]
[1776859459234,40.9,78367.62,0.0,-0.71032,0.00012,23.61092]
[1776859460241,40.9,78354.57,0.0,-0.7119,0.00012,23.54615]
[1776859461248,40.9,78353.82,0.0,-0.712,0.00012,23.54233]
[1776859463262,40.9,78361.88,0.0,-0.71103,0.00012,23.5821]
[1776859464269,40.9,78367.99,0.0,-0.71029,0.00012,23.61219]
[1776859465276,40.9,78357.03,0.0,-0.71162,0.00012,23.5578]
[1776859466283,40.9,78356.91,0.0,-0.71164,0.00012,23.55711]
[1776859468297,40.9,78351.82,0.0,-0.71226,0.00012,23.53167]
[1776859471320,40.9,78357.45,0.0,-0.71161,0.00012,23.5556]
[1776859473333,40.9,78361.88,0.0,-0.71107,0.00012,23.57739]
[1776859475346,40.9,78359.73,0.0,-0.71134,0.00012,23.56657]
[1776859479375,40.89,78357.24,0.0,-0.71165,0.00012,23.5539]
[1776859480382,40.89,78359.48,0.0,-0.71138,0.00012,23.56494]
[1776859482396,40.89,78363.65,0.0,-0.71088,0.00012,23.58544]
[1776859484410,40.89,78366.56,0.0,-0.71053,0.00012,23.59963]
[1776859485417,40.89,78370.08,0.0,-0.71011,0.00012,23.61691]
[1776859488437,40.89,78373.17,0.0,-0.70974,0.00012,23.63177]
[1776859490452,40.89,78367.51,0.0,-0.71044,0.00012,23.60357]
[1776859495493,40.89,78347.02,0.0,-0.71293,0.00012,23.50131]
[1776859496479,40.89,78347.02,0.0,-0.71293,0.00012,23.50131]
[1776859496541,40.89,78347.02,0.0,-0.71293,0.00012,23.50131]
[1776859496754,40.89,78347.02,0.0,-0.71293,0.00012,23.50131]
[1776859496763,40.89,78347.02,0.0,-0.71293,0.00012,23.50131]
[1776859496807,40.89,78347.02,0.0,-0.71293,0.00012,23.50131]
[1776859496899,40.88,78336.93,0.0,-0.71416,0.00012,23.45046]
[1776859497198,40.88,78336.93,0.0,-0.71416,0.00012,23.45046]
[1776859497502,40.88,78330.46,0.0,-0.71494,0.00012,23.41805]
[1776859498509,40.88,78332.16,0.0,-0.71474,0.00012,23.42627]
[1776859499393,40.88,78332.16,0.0,-0.71474,0.00012,23.42627]
[1776859499519,40.88,78331.91,0.0,-0.71478,0.00012,23.42475]
[1776859501594,40.88,78331.04,0.0,-0.71489,0.00012,23.42011]
[1776859501650,40.88,78331.04,0.0,-0.71489,0.00012,23.42011]
[1776859501698,40.88,78331.04,0.0,-0.71489,0.00012,23.42011]
[1776859503238,40.88,78331.08,0.0,-0.71488,0.00012,23.42044]
[1776859503387,40.88,78331.08,0.0,-0.71488,0.00012,23.42044]
[1776859503444,40.88,78331.08,0.0,-0.71488,0.00012,23.42044]
[1776859505936,40.88,78330.01,0.0,-0.71502,0.00012,23.41487]
[1776859505988,40.88,78330.01,0.0,-0.71502,0.00012,23.41487]
[1776859506204,40.88,78330.76,0.0,-0.71494,0.00012,23.4181]
[1776859511604,40.87,78334.68,0.0,-0.71449,0.00012,23.43675]
[1776859514465,40.87,78336.79,0.0,-0.71424,0.00012,23.44743]
[1776859514510,40.87,78336.79,0.0,-0.71424,0.00012,23.44743]
[1776859514517,40.87,78336.79,0.0,-0.71424,0.00012,23.44743]
[1776859514691,40.87,78336.79,0.0,-0.71424,0.00012,23.44743]
[1776859518428,40.87,78334.23,0.0,-0.71454,0.00012,23.43482]
[1776859518440,40.87,78334.23,0.0,-0.71454,0.00012,23.43482]
[1776859518471,40.87,78334.23,0.0,-0.71454,0.00012,23.43482]
[1776859518480,40.87,78334.23,0.0,-0.71454,0.00012,23.43482]
[1776859519756,40.87,78335.76,0.0,-0.71435,0.00012,23.44253]
[1776859519776,40.87,78335.76,0.0,-0.71435,0.00012,23.44253]
[1776859519886,40.87,78335.76,0.0,-0.71435,0.00012,23.44253]
[1776859519940,40.87,78335.76,0.0,-0.71435,0.00012,23.44253]
[1776859520877,40.87,78337.9,0.0,-0.7141,0.00012,23.45329]
[1776859520900,40.87,78337.9,0.0,-0.7141,0.00012,23.45329]
[1776859520946,40.87,78337.9,0.0,-0.7141,0.00012,23.45329]
[1776859522474,40.87,78334.06,0.0,-0.71456,0.00012,23.43414]
[1776859522487,40.87,78334.06,0.0,-0.71456,0.00012,23.43414]
[1776859522520,40.87,78334.06,0.0,-0.71456,0.00012,23.43414]
[1776859522696,40.87,78334.06,0.0,-0.71456,0.00012,23.43414]
[1776859522879,40.87,78334.06,0.0,-0.71456,0.00012,23.43414]
[1776859522892,40.87,78334.06,0.0,-0.71456,0.00012,23.43414]
[1776859522939,40.87,78334.06,0.0,-0.71456,0.00012,23.43414]
[1776859528723,40.87,78332.5,0.0,-0.71476,0.00012,23.4257]
[1776859533764,40.86,78314.94,0.0,-0.71693,0.00012,23.3324]
[1776859534771,40.86,78306.19,0.0,-0.71799,0.00012,23.2877]
[1776859535778,40.86,78300.74,0.0,-0.71864,0.00012,23.25991]
[1776859537792,40.86,78291.41,0.0,-0.71977,0.00012,23.21223]
[1776859540813,40.86,78285.6,0.0,-0.72047,0.00012,23.18239]
[1776859545848,40.86,78284.54,0.0,-0.7206,0.00012,23.17678]
[1776859546492,40.86,78284.54,0.0,-0.7206,0.00012,23.17678]
[1776859546538,40.86,78284.54,0.0,-0.7206,0.00012,23.17678]
[1776859546561,40.86,78284.54,0.0,-0.7206,0.00012,23.17678]
[1776859546695,40.86,78284.54,0.0,-0.7206,0.00012,23.17678]
[1776859547174,40.86,78284.54,0.0,-0.7206,0.00012,23.17678]
[1776859547496,40.86,78284.54,0.0,-0.7206,0.00012,23.17674]
[1776859547862,40.86,78273.21,0.0,-0.72195,0.00012,23.11872]
[1776859548869,40.86,78269.12,0.0,-0.72244,0.00012,23.09775]
[1776859551170,40.86,78267.22,0.0,-0.72266,0.00012,23.08804]
[1776859553906,40.86,78254.43,0.0,-0.72418,0.00012,23.02244]
[1776859556926,40.86,78249.51,0.0,-0.72475,0.00012,22.99739]
[1776859559947,40.86,78255.42,0.0,-0.72404,0.00012,23.02835]
[1776859562478,40.86,78255.28,0.0,-0.72405,0.00012,23.02786]
[1776859562518,40.86,78255.28,0.0,-0.72405,0.00012,23.02786]
[1776859562530,40.86,78255.28,0.0,-0.72405,0.00012,23.02786]
[1776859562693,40.86,78255.28,0.0,-0.72405,0.00012,23.02786]
[1776859564983,40.87,78265.14,0.0,-0.72287,0.00012,23.07898]
[1776859567115,40.87,78265.3,0.0,-0.72285,0.00012,23.07987]
[1776859567158,40.87,78265.3,0.0,-0.72285,0.00012,23.07987]
[1776859567198,40.87,78265.3,0.0,-0.72285,0.00012,23.07987]
[1776859567211,40.87,78265.3,0.0,-0.72285,0.00012,23.07987]
[1776859567235,40.87,78265.3,0.0,-0.72285,0.00012,23.07987]
[1776859567348,40.87,78265.13,0.0,-0.72287,0.00012,23.07907]
[1776859567443,40.87,78265.13,0.0,-0.72287,0.00012,23.07907]
[1776859568009,40.87,78271.34,0.0,-0.72213,0.00012,23.11103]
[1776859569014,40.87,78275.08,0.0,-0.72168,0.00012,23.13024]
[1776859569869,40.87,78275.08,0.0,-0.72168,0.00012,23.13024]
[1776859569922,40.87,78275.08,0.0,-0.72168,0.00012,23.13024]
[1776859569940,40.87,78275.08,0.0,-0.72168,0.00012,23.13024]
[1776859574034,40.87,78275.75,0.0,-0.7216,0.00012,23.13374]
[1776859574088,40.87,78275.75,0.0,-0.7216,0.00012,23.13374]
[1776859574202,40.87,78275.75,0.0,-0.7216,0.00012,23.13374]
[1776859579437,40.87,78273.6,0.0,-0.72185,0.00012,23.12284]
[1776859579489,40.87,78273.6,0.0,-0.72185,0.00012,23.12284]
[1776859579490,40.87,78273.6,0.0,-0.72185,0.00012,23.12284]
[1776859579689,40.87,78273.6,0.0,-0.72185,0.00012,23.12284]
[1776859585126,40.87,78275.08,0.0,-0.72167,0.00012,23.13057]
[1776859587140,40.87,78280.1,0.0,-0.72107,0.00012,23.1563]
[1776859589120,40.87,78282.07,0.0,-0.72084,0.00012,23.16636]
[1776859589175,40.87,78282.07,0.0,-0.72084,0.00012,23.16636]
[1776859589196,40.87,78282.07,0.0,-0.72084,0.00012,23.16636]
[1776859591168,40.87,78286.06,0.0,-0.72039,0.00012,23.18281]
[1776859592291,40.87,78286.06,0.0,-0.72039,0.00012,23.18281]
[1776859592343,40.87,78289.33,0.0,-0.72,0.00012,23.19946]
[1776859592447,40.87,78289.33,0.0,-0.72,0.00012,23.19946]
[1776859595871,40.87,78293.91,0.0,-0.71945,0.00012,23.22262]
[1776859595925,40.87,78293.91,0.0,-0.71945,0.00012,23.22262]
[1776859595927,40.87,78293.91,0.0,-0.71945,0.00012,23.22262]
[1776859595946,40.87,78293.91,0.0,-0.71945,0.00012,23.22262]
[1776859599253,40.87,78296.39,0.0,-0.71916,0.00012,23.23499]
[1776859599307,40.87,78296.99,0.0,-0.71909,0.00012,23.23796]
[1776859599448,40.87,78296.99,0.0,-0.71909,0.00012,23.23796]
[1776859601238,40.86,78292.49,0.0,-0.71964,0.00012,23.21488]
[1776859602245,40.86,78286.83,0.0,-0.72032,0.00012,23.18596]
[1776859603955,40.86,78287.5,0.0,-0.72024,0.00012,23.18934]
[1776859604024,40.86,78287.5,0.0,-0.72024,0.00012,23.18934]
[1776859604072,40.86,78287.5,0.0,-0.72024,0.00012,23.18934]
[1776859604197,40.86,78287.5,0.0,-0.72024,0.00012,23.18934]
[1776859605266,40.86,78291.89,0.0,-0.71971,0.00012,23.21161]
[1776859605443,40.86,78291.89,0.0,-0.71971,0.00012,23.21161]
[1776859605495,40.86,78291.89,0.0,-0.71971,0.00012,23.21161]
[1776859605700,40.86,78291.89,0.0,-0.71971,0.00012,23.21161]
[1776859607280,40.86,78297.38,0.0,-0.71906,0.00012,23.23939]
[1776859613111,40.86,78296.82,0.0,-0.71914,0.00012,23.23612]
[1776859613163,40.86,78296.82,0.0,-0.71914,0.00012,23.23612]
[1776859613197,40.86,78296.82,0.0,-0.71914,0.00012,23.23612]
[1776859613212,40.86,78296.82,0.0,-0.71914,0.00012,23.23612]
[1776859615191,40.86,78299.61,0.0,-0.71881,0.00012,23.25009]
[1776859615293,40.86,78306.33,0.0,-0.71801,0.00012,23.28392]
[1776859619193,40.86,78307.91,0.0,-0.71783,0.00012,23.29161]
[1776859619294,40.86,78307.83,0.0,-0.71785,0.00012,23.2909]
[1776859621271,40.86,78308.18,0.0,-0.7178,0.00012,23.29267]
[1776859621314,40.86,78308.18,0.0,-0.7178,0.00012,23.29267]
[1776859621323,40.85,78306.72,0.0,-0.71799,0.00012,23.28498]
[1776859621439,40.85,78306.72,0.0,-0.71799,0.00012,23.28498]
[1776859625767,40.85,78303.74,0.0,-0.71836,0.00012,23.26946]
[1776859625812,40.85,78303.74,0.0,-0.71836,0.00012,23.26946]
[1776859625908,40.85,78303.74,0.0,-0.71836,0.00012,23.26946]
[1776859625939,40.85,78303.74,0.0,-0.71836,0.00012,23.26946]
[1776859630216,40.85,78308.06,0.0,-0.71785,0.00012,23.29084]
[1776859630228,40.85,78308.06,0.0,-0.71785,0.00012,23.29084]
[1776859630268,40.85,78308.06,0.0,-0.71785,0.00012,23.29084]
[1776859630317,40.85,78314.57,0.0,-0.71708,0.00012,23.32344]
[1776859630441,40.85,78314.57,0.0,-0.71708,0.00012,23.32344]
[1776859631449,40.85,78320.83,0.0,-0.71633,0.00012,23.35485]
[1776859636484,40.85,78318.04,0.0,-0.71666,0.00012,23.34107]
[1776859638228,40.85,78318.04,0.0,-0.71666,0.00012,23.34107]
[1776859638274,40.85,78318.04,0.0,-0.71666,0.00012,23.34107]
[1776859638280,40.85,78318.04,0.0,-0.71666,0.00012,23.34107]
[1776859638445,40.85,78316.5,0.0,-0.71685,0.00012,23.33289]
[1776859640512,40.84,78322.14,0.0,-0.71618,0.00012,23.36094]
[1776859643332,40.84,78323.36,0.0,-0.71604,0.00012,23.36687]
[1776859643385,40.84,78326.46,0.0,-0.71568,0.00012,23.38225]
[1776859643440,40.84,78326.46,0.0,-0.71568,0.00012,23.38225]
[1776859648569,40.84,78328.75,0.0,-0.71539,0.00012,23.39431]
[1776859653604,40.85,78326.27,0.0,-0.7157,0.00012,23.37841]
[1776859654712,40.85,78326.27,0.0,-0.7157,0.00012,23.37841]
[1776859654765,40.85,78326.27,0.0,-0.7157,0.00012,23.37841]
[1776859654943,40.85,78326.27,0.0,-0.7157,0.00012,23.37841]
[1776859661268,40.85,78326.75,0.0,-0.71563,0.00012,23.38139]
[1776859661300,40.85,78326.75,0.0,-0.71563,0.00012,23.38139]
[1776859661320,40.85,78326.75,0.0,-0.71563,0.00012,23.38139]
[1776859661444,40.85,78327.0,0.0,-0.71559,0.00012,23.38273]
[1776859666554,40.85,78330.51,0.0,-0.71516,0.00012,23.40075]
[1776859666607,40.85,78330.51,0.0,-0.71516,0.00012,23.40075]
[1776859666701,40.85,78330.51,0.0,-0.71516,0.00012,23.40075]
[1776859671737,40.85,78330.31,0.0,-0.71518,0.00012,23.40012]
[1776859674398,40.85,78330.47,0.0,-0.71516,0.00012,23.40099]
[1776859674436,40.85,78330.47,0.0,-0.71516,0.00012,23.40099]
[1776859676447,40.86,78330.65,0.0,-0.71513,0.00012,23.40209]
[1776859676454,40.86,78330.65,0.0,-0.71513,0.00012,23.40209]
[1776859679272,40.86,78330.32,0.0,-0.71517,0.00012,23.40056]
[1776859679324,40.86,78330.32,0.0,-0.71517,0.00012,23.40056]
[1776859679436,40.86,78330.05,0.0,-0.71519,0.00012,23.39934]
[1776859684828,40.86,78331.22,0.0,-0.71504,0.00012,23.40564]
[1776859687355,40.86,78331.08,0.0,-0.71506,0.00012,23.40499]
[1776859687410,40.86,78330.63,0.0,-0.71511,0.00012,23.40279]
[1776859687437,40.86,78330.63,0.0,-0.71511,0.00012,23.40279]
[1776859692884,40.86,78333.16,0.0,-0.7148,0.00012,23.41582]
[1776859695290,40.86,78329.97,0.0,-0.71518,0.00012,23.39986]
[1776859695345,40.86,78329.97,0.0,-0.71518,0.00012,23.39986]
[1776859695437,40.86,78330.05,0.0,-0.71517,0.00012,23.40033]
[1776859700267,40.86,78328.98,0.0,-0.71529,0.00012,23.39524]
[1776859700320,40.86,78328.98,0.0,-0.71529,0.00012,23.39524]
[1776859700443,40.86,78330.19,0.0,-0.71514,0.00012,23.40139]
[1776859702196,40.86,78322.33,0.0,-0.71609,0.00012,23.36201]
[1776859702954,40.86,78316.76,0.0,-0.71675,0.00012,23.33405]
[1776859704968,40.87,78321.06,0.0,-0.71623,0.00012,23.35601]
[1776859706982,40.87,78324.99,0.0,-0.71575,0.00012,23.37602]
[1776859708996,40.87,78320.83,0.0,-0.71625,0.00012,23.35526]
[1776859714031,40.87,78318.66,0.0,-0.71652,0.00012,23.3411]
[1776859719142,40.87,78317.9,0.0,-0.71659,0.00012,23.33791]
[1776859724177,40.88,78315.34,0.0,-0.71688,0.00012,23.3257]
[1776859728205,40.88,78319.39,0.0,-0.71638,0.00012,23.34669]
[1776859730219,40.88,78315.64,0.0,-0.71682,0.00012,23.32804]
[1776859736261,40.89,78323.3,0.0,-0.71588,0.00012,23.36745]
[1776859739282,40.89,78327.14,0.0,-0.71541,0.00012,23.38704]
[1776859741296,40.89,78319.12,0.0,-0.71637,0.00012,23.34688]
[1776859743310,40.89,78318.62,0.0,-0.71643,0.00012,23.34462]
[1776859746331,40.89,78314.27,0.0,-0.71694,0.00012,23.3231]
[1776859748345,40.89,78308.16,0.0,-0.71767,0.00012,23.2922]
[1776859749352,40.89,78302.86,0.0,-0.71831,0.00012,23.26521]
[1776859753380,40.89,78310.22,0.0,-0.71744,0.00012,23.30192]
[1776859754387,40.89,78314.69,0.0,-0.7169,0.00012,23.3246]
[1776859760434,40.89,78317.32,0.0,-0.71658,0.00012,23.33831]
[1776859765470,40.89,78317.88,0.0,-0.7165,0.00012,23.34153]
[1776859770505,40.9,78320.48,0.0,-0.71617,0.00012,23.35528]
[1776859775544,40.9,78322.34,0.0,-0.71596,0.00012,23.36138]
[1776859777558,40.9,78326.86,0.0,-0.71541,0.00012,23.38432]
[1776859781586,40.9,78331.73,0.0,-0.71481,0.00012,23.40909]
[1776859782593,40.9,78340.14,0.0,-0.7138,0.00012,23.45124]
[1776859787628,40.9,78339.26,0.0,-0.7139,0.00012,23.44702]
[1776859791656,40.9,78344.41,0.0,-0.71327,0.00012,23.47288]
[1776859796690,40.91,78345.1,0.0,-0.71319,0.00012,23.47643]
[1776859801726,40.91,78344.88,0.0,-0.71321,0.00012,23.47547]
[1776859804746,40.91,78351.43,0.0,-0.71242,0.00012,23.50815]
[1776859805754,40.91,78357.28,0.0,-0.71171,0.00012,23.5372]
[1776859810790,40.91,78357.27,0.0,-0.71171,0.00012,23.53699]
[1776859815825,40.91,78358.63,0.0,-0.71155,0.00012,23.54359]
[1776859817839,40.9,78349.14,0.0,-0.7127,0.00012,23.49639]
[1776859818846,40.9,78344.63,0.0,-0.71325,0.00012,23.47391]
[1776859820860,40.9,78344.65,0.0,-0.71324,0.00012,23.47406]
[1776859825895,40.91,78346.44,0.0,-0.71302,0.00012,23.48313]
[1776859829923,40.91,78353.69,0.0,-0.71214,0.00012,23.5193]
[1776859833951,40.91,78348.67,0.0,-0.71278,0.00012,23.49045]
[1776859834958,40.91,78339.79,0.0,-0.71385,0.00012,23.44615]
[1776859836972,40.91,78339.78,0.0,-0.71385,0.00012,23.44621]
[1776859842007,40.91,78339.39,0.0,-0.71389,0.00012,23.4445]
[1776859847042,40.91,78345.47,0.0,-0.71315,0.00012,23.47507]
[1776859848049,40.91,78353.16,0.0,-0.71222,0.00012,23.51335]
[1776859853084,40.91,78349.09,0.0,-0.71271,0.00012,23.49299]
[1776859854091,40.91,78340.94,0.0,-0.7137,0.00012,23.45238]
[1776859859126,40.91,78344.86,0.0,-0.71322,0.00012,23.47209]
[1776859863154,40.91,78349.29,0.0,-0.71268,0.00012,23.49426]
[1776859866320,40.91,78352.86,0.0,-0.71225,0.00012,23.512]
[1776859866324,40.91,78346.9,0.0,-0.71297,0.00012,23.48235]
[1776859867182,40.91,78342.84,0.0,-0.71346,0.00012,23.46213]
[1776859869900,40.91,78339.67,0.0,-0.71384,0.00012,23.44639]
[1776859870203,40.91,78339.38,0.0,-0.71388,0.00012,23.44499]
[1776859872217,40.91,78364.18,0.0,-0.71088,0.00012,23.56834]
[1776859873224,40.91,78371.0,0.0,-0.71005,0.00012,23.60196]
[1776859876545,40.91,78372.47,0.0,-0.70988,0.00012,23.60899]
[1776859876563,40.91,78384.88,0.0,-0.70837,0.00012,23.6699]
[1776859877252,40.91,78383.59,0.0,-0.70853,0.00012,23.66341]
[1776859879266,40.91,78385.12,0.0,-0.70836,0.00012,23.67059]
[1776859879841,40.91,78385.12,0.0,-0.70836,0.00012,23.67059]
[1776859880274,40.91,78392.51,0.0,-0.70746,0.00012,23.70661]
[1776859881281,40.9,78393.32,0.0,-0.70737,0.00012,23.71037]
[1776859881957,40.9,78393.32,0.0,-0.70737,0.00012,23.71037]
[1776859882287,40.9,78393.2,0.0,-0.70739,0.00012,23.70957]
[1776859883295,40.9,78391.71,0.0,-0.70758,0.00012,23.70208]
[1776859885958,40.9,78389.16,0.0,-0.7079,0.00012,23.6892]
[1776859886367,40.9,78389.2,0.0,-0.7079,0.00012,23.6892]
[1776859887329,40.9,78396.88,0.0,-0.70697,0.00012,23.72657]
[1776859888336,40.9,78400.17,0.0,-0.70657,0.00012,23.7424]
[1776859889343,40.9,78400.9,0.0,-0.70649,0.00012,23.74572]
[1776859890409,40.89,78401.51,0.0,-0.70642,0.00012,23.74845]
[1776859891115,40.89,78401.51,0.0,-0.70642,0.00012,23.74845]
[1776859891356,40.89,78402.15,0.0,-0.70637,0.00012,23.74749]
[1776859892465,40.89,78402.15,0.0,-0.70637,0.00012,23.74749]
[1776859892545,40.89,78401.22,0.0,-0.70649,0.00012,23.74271]
[1776859893371,40.89,78398.22,0.0,-0.70687,0.00012,23.72784]
[1776859894378,40.89,78399.56,0.0,-0.70671,0.00012,23.73415]
[1776859896451,40.89,78400.5,0.0,-0.7066,0.00012,23.7385]
[1776859896503,40.89,78399.68,0.0,-0.70671,0.00012,23.73426]
[1776859898406,40.88,78386.03,0.0,-0.70838,0.00012,23.667]
[1776859899413,40.88,78381.48,0.0,-0.70894,0.00012,23.64447]
[1776859902434,40.88,78385.5,0.0,-0.70846,0.00012,23.66374]
[1776859904477,40.88,78390.02,0.0,-0.70792,0.00012,23.68557]
[1776859908505,40.87,78393.07,0.0,-0.70757,0.00012,23.69973]
[1776859909512,40.87,78394.1,0.0,-0.70745,0.00012,23.70457]
[1776859910519,40.87,78405.09,0.0,-0.70612,0.00012,23.75802]
[1776859911526,40.87,78406.73,0.0,-0.70592,0.00012,23.76575]
[1776859912533,40.87,78407.5,0.0,-0.70583,0.00012,23.76923]
[1776859914547,40.87,78401.2,0.0,-0.70662,0.00012,23.738]
[1776859915553,40.86,78397.16,0.0,-0.70712,0.00012,23.71803]
[1776859916561,40.86,78396.59,0.0,-0.70719,0.00012,23.71502]
[1776859917567,40.86,78408.67,0.0,-0.70572,0.00012,23.77373]
[1776859918575,40.86,78408.23,0.0,-0.70578,0.00012,23.77132]
[1776859919582,40.86,78409.44,0.0,-0.70564,0.00012,23.77694]
[1776859920589,40.86,78407.65,0.0,-0.70587,0.00012,23.76796]
[1776859921596,40.86,78405.12,0.0,-0.70619,0.00012,23.75538]
[1776859922603,40.85,78404.29,0.0,-0.70629,0.00012,23.75108]
[1776859927638,40.85,78398.46,0.0,-0.70704,0.00012,23.7214]
[1776859928645,40.85,78394.44,0.0,-0.70754,0.00012,23.70151]
[1776859929652,40.85,78393.45,0.0,-0.70766,0.00012,23.69646]
[1776859930659,40.85,78392.96,0.0,-0.70773,0.00012,23.69387]
[1776859931666,40.84,78394.14,0.0,-0.70759,0.00012,23.69947]
[1776859932673,40.84,78394.41,0.0,-0.70756,0.00012,23.70059]
[1776859933680,40.84,78394.92,0.0,-0.7075,0.00012,23.7029]
[1776859934687,40.84,78395.38,0.0,-0.70745,0.00012,23.70496]
[1776859935694,40.84,78395.13,0.0,-0.70749,0.00012,23.70353]
[1776859940633,40.83,78395.71,0.0,-0.70744,0.00012,23.7054]
[1776859944757,40.83,78396.07,0.0,-0.70742,0.00012,23.70638]
[1776859945764,40.83,78396.68,0.0,-0.70735,0.00012,23.70917]
[1776859947777,40.83,78397.42,0.0,-0.70727,0.00012,23.7124]
[1776859948785,40.83,78405.3,0.0,-0.70631,0.00012,23.75071]
[1776859949792,40.82,78406.61,0.0,-0.70616,0.00012,23.75687]
[1776859950799,40.82,78404.95,0.0,-0.70637,0.00012,23.74853]
[1776859951806,40.82,78405.82,0.0,-0.70629,0.00012,23.74871]
[1776859954827,40.82,78406.79,0.0,-0.70619,0.00012,23.75276]
[1776859956841,40.82,78408.81,0.0,-0.70596,0.00012,23.76215]
[1776859957847,40.81,78415.35,0.0,-0.70516,0.00012,23.79376]
[1776859958855,40.81,78421.71,0.0,-0.70439,0.00012,23.82437]
[1776859959862,40.81,78424.04,0.0,-0.70411,0.00012,23.83538]
[1776859961876,40.81,78425.05,0.0,-0.704,0.00012,23.83969]
[1776859962882,40.81,78423.05,0.0,-0.70426,0.00012,23.82971]
[1776859968522,40.8,78423.56,0.0,-0.70422,0.00012,23.83106]
[1776859968557,40.78,78429.77,0.0,-0.70355,0.00012,23.85787]
[1776859968935,40.78,78405.43,0.0,-0.70653,0.00012,23.73951]
[1776859969942,40.78,78398.65,0.0,-0.70737,0.00012,23.70612]
[1776859972083,40.78,78399.91,0.0,-0.70722,0.00012,23.71213]
[1776859972113,40.78,78402.48,0.0,-0.70691,0.00012,23.72455]
[1776859972963,40.78,78407.22,0.0,-0.70633,0.00012,23.74755]
[1776859974977,40.78,78408.26,0.0,-0.70622,0.00012,23.75222]
[1776859977998,40.77,78405.75,0.0,-0.70654,0.00012,23.73933]
[1776859979005,40.77,78407.52,0.0,-0.70633,0.00012,23.74777]
[1776859981021,40.77,78412.03,0.0,-0.70579,0.00012,23.76938]
[1776859982027,40.77,78414.22,0.0,-0.70553,0.00012,23.77985]
[1776859983035,40.77,78412.54,0.0,-0.70574,0.00012,23.77144]
[1776859984042,40.77,78411.38,0.0,-0.70589,0.00012,23.76556]
[1776859985049,40.76,78412.2,0.0,-0.70579,0.00012,23.76934]
[1776859987063,40.76,78414.07,0.0,-0.70557,0.00012,23.77803]
[1776859990084,40.76,78408.64,0.0,-0.70624,0.00012,23.75147]
[1776859991091,40.76,78407.77,0.0,-0.70635,0.00012,23.74731]
[1776859992098,40.76,78409.44,0.0,-0.70614,0.00012,23.75557]
[1776859993105,40.76,78412.06,0.0,-0.70581,0.00012,23.76847]
[1776859997133,40.77,78413.33,0.0,-0.70565,0.00012,23.77503]
[1776859999147,40.77,78418.03,0.0,-0.70507,0.00012,23.7981]
[1776860000154,40.77,78424.38,0.0,-0.70429,0.00012,23.82903]
[1776860001161,40.77,78428.99,0.0,-0.70372,0.00012,23.85144]
[1776860002168,40.77,78431.9,0.0,-0.70336,0.00012,23.86557]
[1776860003175,40.77,78436.18,0.0,-0.70283,0.00012,23.88625]
[1776860005189,40.77,78437.94,0.0,-0.70262,0.00012,23.89471]
[1776860010224,40.77,78438.6,0.0,-0.70254,0.00012,23.89776]
[1776860014252,40.77,78443.13,0.0,-0.70201,0.00012,23.91563]
[1776860015259,40.77,78444.69,0.0,-0.70182,0.00012,23.92309]
[1776860018281,40.76,78449.5,0.0,-0.70123,0.00012,23.94602]
[1776860019759,40.76,78449.5,0.0,-0.70123,0.00012,23.94602]
[1776860019286,40.77,78463.56,0.0,-0.69949,0.00012,24.0135]
[1776860020293,40.77,78474.03,0.0,-0.69819,0.00012,24.06345]
[1776860022308,40.77,78475.27,0.0,-0.69803,0.00012,24.06953]
[1776860023554,40.77,78475.27,0.0,-0.69803,0.00012,24.06953]
[1776860023635,40.77,78473.13,0.0,-0.69829,0.00012,24.05946]
[1776860026336,40.77,78477.78,0.0,-0.69771,0.00012,24.0818]
[1776860028356,40.77,78471.39,0.0,-0.69849,0.00012,24.05165]
[1776860029362,40.77,78465.01,0.0,-0.69928,0.00012,24.0214]
[1776860030369,40.77,78461.52,0.0,-0.69971,0.00012,24.00489]
[1776860033390,40.78,78459.91,0.0,-0.69989,0.00012,23.99767]
[1776860035404,40.78,78458.43,0.0,-0.70007,0.00012,23.99092]
[1776860040439,40.78,78459.08,0.0,-0.69996,0.00012,23.99486]
[1776860041446,40.78,78448.52,0.0,-0.70126,0.00012,23.94445]
[1776860042453,40.78,78446.62,0.0,-0.70149,0.00012,23.93553]
[1776860047488,40.78,78447.45,0.0,-0.70139,0.00012,23.93969]
[1776860048495,40.78,78445.05,0.0,-0.70168,0.00012,23.92808]
[1776860049502,40.78,78443.7,0.0,-0.70185,0.00012,23.92152]
[1776860052523,40.78,78445.24,0.0,-0.70167,0.00012,23.92873]
[1776860054537,40.78,78437.1,0.0,-0.70267,0.00012,23.88941]
[1776860055544,40.78,78428.61,0.0,-0.70372,0.00012,23.84836]
[1776860056551,40.78,78420.9,0.0,-0.70466,0.00012,23.81105]
[1776860057558,40.78,78417.92,0.0,-0.70503,0.00012,23.79661]
[1776860059572,40.78,78419.17,0.0,-0.70487,0.00012,23.80279]
[1776860064607,40.78,78420.14,0.0,-0.70475,0.00012,23.80775]
[1776860066621,40.78,78417.99,0.0,-0.70501,0.00012,23.79739]
[1776860068634,40.79,78414.47,0.0,-0.70544,0.00012,23.78038]
[1776860070649,40.79,78413.44,0.0,-0.70556,0.00012,23.77551]
[1776860071656,40.79,78414.78,0.0,-0.70542,0.00012,23.77828]
[1776860072663,40.79,78415.6,0.0,-0.70531,0.00012,23.78234]
[1776860073670,40.79,78418.92,0.0,-0.7049,0.00012,23.79855]
[1776860074677,40.79,78426.66,0.0,-0.70395,0.00012,23.83616]
[1776860075745,40.79,78438.76,0.0,-0.70246,0.00012,23.89463]
[1776860076691,40.79,78441.74,0.0,-0.7021,0.00012,23.90895]
[1776860078704,40.79,78443.73,0.0,-0.70184,0.00012,23.91884]
[1776860080722,40.79,78441.99,0.0,-0.70205,0.00012,23.91077]
[1776860085756,40.8,78440.85,0.0,-0.70217,0.00012,23.90614]
[1776860090793,40.8,78440.79,0.0,-0.70215,0.00012,23.90677]
[1776860091800,40.8,78442.74,0.0,-0.7019,0.00012,23.91634]
[1776860092807,40.8,78450.08,0.0,-0.701,0.00012,23.95175]
[1776860093814,40.8,78456.07,0.0,-0.70025,0.00012,23.98055]
[1776860095832,40.81,78459.01,0.0,-0.69988,0.00012,23.995]
[1776860099860,40.81,78457.5,0.0,-0.70004,0.00012,23.98855]
[1776860100867,40.81,78443.89,0.0,-0.70172,0.00012,23.92348]
[1776860101873,40.81,78444.38,0.0,-0.70165,0.00012,23.926]
[1776860102881,40.81,78432.89,0.0,-0.70306,0.00012,23.87085]
[1776860103888,40.81,78429.74,0.0,-0.70345,0.00012,23.85565]
[1776860104895,40.81,78440.47,0.0,-0.70213,0.00012,23.9074]
[1776860105902,40.81,78443.74,0.0,-0.70172,0.00012,23.92332]
[1776860106909,40.82,78446.92,0.0,-0.70133,0.00012,23.93876]
[1776860107916,40.82,78445.52,0.0,-0.70149,0.00012,23.9322]
[1776860108923,40.82,78447.5,0.0,-0.70125,0.00012,23.94187]
[1776860109930,40.82,78444.75,0.0,-0.70158,0.00012,23.92883]
[1776860113958,40.82,78432.8,0.0,-0.70305,0.00012,23.87151]
[1776860114965,40.82,78425.78,0.0,-0.70391,0.00012,23.8376]
[1776860118992,40.82,78427.83,0.0,-0.70365,0.00012,23.84768]
[1776860121006,40.82,78430.57,0.0,-0.70331,0.00012,23.86099]
[1776860122014,40.82,78440.24,0.0,-0.70212,0.00012,23.90761]
[1776860125035,40.82,78436.45,0.0,-0.70259,0.00012,23.88929]
[1776860126042,40.82,78433.71,0.0,-0.70293,0.00012,23.87608]
[1776860127049,40.82,78431.88,0.0,-0.70315,0.00012,23.86725]
[1776860128056,40.82,78424.68,0.0,-0.70404,0.00012,23.83245]
[1776860130070,40.82,78423.39,0.0,-0.70419,0.00012,23.82629]
[1776860131077,40.82,78416.48,0.0,-0.70506,0.00012,23.78897]
[1776860132012,40.82,78416.48,0.0,-0.70506,0.00012,23.78897]
[1776860132084,40.82,78430.15,0.0,-0.70338,0.00012,23.85527]
[1776860133091,40.82,78440.19,0.0,-0.70215,0.00012,23.90367]
[1776860134098,40.82,78441.64,0.0,-0.70197,0.00012,23.91061]
[1776860135333,40.82,78441.64,0.0,-0.70197,0.00012,23.91061]
[1776860135405,40.82,78441.66,0.0,-0.70197,0.00012,23.91062]
[1776860137119,40.82,78440.33,0.0,-0.70214,0.00012,23.90418]
[1776860138126,40.82,78438.18,0.0,-0.7024,0.00012,23.8938]
[1776860140139,40.82,78436.86,0.0,-0.70257,0.00012,23.88739]
[1776860145175,40.82,78436.49,0.0,-0.70262,0.00012,23.88549]
[1776860150209,40.82,78440.49,0.0,-0.70213,0.00012,23.9046]
[1776860155245,40.82,78440.85,0.0,-0.70209,0.00012,23.90614]
[1776860156252,40.82,78438.98,0.0,-0.70232,0.00012,23.89711]
[1776860158266,40.82,78435.66,0.0,-0.70273,0.00012,23.88106]
[1776860159273,40.82,78434.27,0.0,-0.7029,0.00012,23.87433]
[1776860161287,40.82,78435.91,0.0,-0.7027,0.00012,23.88221]
[1776860162293,40.82,78433.28,0.0,-0.70302,0.00012,23.86952]
[1776860163301,40.82,78430.6,0.0,-0.70335,0.00012,23.85657]
[1776860167329,40.82,78434.82,0.0,-0.70283,0.00012,23.87694]
[1776860168336,40.82,78438.95,0.0,-0.70232,0.00012,23.89706]
[1776860169343,40.82,78443.08,0.0,-0.7018,0.00012,23.9173]
[1776860170349,40.82,78448.28,0.0,-0.70116,0.00012,23.94241]
[1776860172364,40.82,78449.61,0.0,-0.70098,0.00012,23.94905]
[1776860177399,40.83,78450.51,0.0,-0.70086,0.00012,23.95398]
[1776860179413,40.83,78452.51,0.0,-0.7006,0.00012,23.96378]
[1776860184448,40.83,78453.31,0.0,-0.70049,0.00012,23.96813]
[1776860186462,40.83,78456.29,0.0,-0.70012,0.00012,23.98264]
[1776860187469,40.83,78458.41,0.0,-0.69985,0.00012,23.99291]
[1776860189483,40.83,78459.89,0.0,-0.69966,0.00012,24.00027]
[1776860190490,40.84,78461.8,0.0,-0.69942,0.00012,24.00951]
[1776860192504,40.84,78457.41,0.0,-0.69998,0.00012,23.98505]
[1776860194517,40.84,78458.87,0.0,-0.69979,0.00012,23.99233]
[1776860199553,40.84,78458.58,0.0,-0.6998,0.00012,23.99171]
[1776860201567,40.85,78460.24,0.0,-0.69959,0.00012,23.99993]
[1776860202574,40.85,78464.46,0.0,-0.69906,0.00012,24.02016]
[1776860203581,40.85,78466.74,0.0,-0.69878,0.00012,24.03112]
[1776860204588,40.85,78468.9,0.0,-0.69851,0.00012,24.0415]
[1776860206602,40.85,78473.47,0.0,-0.69794,0.00012,24.06338]
[1776860209623,40.85,78471.8,0.0,-0.69813,0.00012,24.05578]
[1776860213651,40.85,78467.89,0.0,-0.6986,0.00012,24.03769]
[1776860219693,40.86,78467.97,0.0,-0.69857,0.00012,24.03886]
[1776860221707,40.86,78466.08,0.0,-0.6988,0.00012,24.03017]
[1776860222713,40.86,78463.26,0.0,-0.69914,0.00012,24.01692]
[1776860226742,40.86,78470.88,0.0,-0.69818,0.00012,24.05369]
[1776860227749,40.87,78474.31,0.0,-0.69776,0.00012,24.07003]
[1776860230770,40.87,78471.55,0.0,-0.69809,0.00012,24.05729]
[1776860235805,40.87,78478.05,0.0,-0.69727,0.00012,24.08857]
[1776860240840,40.87,78479.32,0.0,-0.6971,0.00012,24.09495]
[1776860243958,40.87,78479.37,0.0,-0.69709,0.00012,24.09535]
[1776860243974,40.87,78479.37,0.0,-0.69709,0.00012,24.09535]
[1776860244011,40.87,78479.14,0.0,-0.69712,0.00012,24.09435]
[1776860244839,40.87,78479.14,0.0,-0.69712,0.00012,24.09435]
[1776860244942,40.87,78479.14,0.0,-0.69712,0.00012,24.09435]
[1776860244969,40.87,78476.03,0.0,-0.6975,0.00012,24.07975]
[1776860245875,40.88,78471.0,0.0,-0.69812,0.00012,24.05607]
[1776860246881,40.88,78464.79,0.0,-0.69888,0.00012,24.02675]
[1776860248896,40.88,78474.61,0.0,-0.69766,0.00012,24.07355]
[1776860250910,40.88,78477.28,0.0,-0.69732,0.00012,24.08636]
[1776860251917,40.88,78480.86,0.0,-0.6969,0.00012,24.09952]
[1776860253778,40.88,78480.63,0.0,-0.69693,0.00012,24.09851]
[1776860253955,40.88,78511.96,0.0,-0.69303,0.00012,24.24522]
[1776860254688,40.88,78511.96,0.0,-0.69303,0.00012,24.24522]
[1776860254884,40.88,78511.96,0.0,-0.69303,0.00012,24.24522]
[1776860254959,40.88,78511.12,0.0,-0.69313,0.00012,24.24153]
[1776860255147,40.88,78511.12,0.0,-0.69313,0.00012,24.24153]
[1776860255835,40.88,78511.12,0.0,-0.69313,0.00012,24.24153]
[1776860255966,40.88,78511.32,0.0,-0.6931,0.00012,24.24267]
[1776860257325,40.88,78510.1,0.0,-0.69325,0.00012,24.23721]
[1776860257982,40.89,78511.29,0.0,-0.69309,0.00012,24.24296]
[1776860258990,40.89,78499.4,0.0,-0.69457,0.00012,24.1878]
[1776860259997,40.89,78485.11,0.0,-0.69633,0.00012,24.12111]
[1776860261003,40.89,78481.69,0.0,-0.69675,0.00012,24.10534]
[1776860263726,40.89,78481.44,0.0,-0.69677,0.00012,24.10451]
[1776860263820,40.9,78465.41,0.0,-0.69874,0.00012,24.02918]
[1776860264025,40.9,78436.72,0.0,-0.70227,0.00012,23.89225]
[1776860265032,40.9,78417.92,0.0,-0.70458,0.00012,23.80156]
[1776860266039,40.9,78398.59,0.0,-0.70694,0.00012,23.70763]
[1776860267047,40.9,78385.61,0.0,-0.70852,0.00012,23.64424]
[1776860268314,40.9,78382.07,0.0,-0.70894,0.00012,23.62706]
[1776860269062,40.9,78391.11,0.0,-0.70784,0.00012,23.67163]
[1776860271076,40.9,78392.58,0.0,-0.70765,0.00012,23.67917]
[1776860274102,40.9,78394.87,0.0,-0.70736,0.00012,23.69087]
[1776860278130,40.91,78402.84,0.0,-0.70637,0.00012,23.7304]
[1776860279137,40.91,78407.75,0.0,-0.70576,0.00012,23.7544]
[1776860284175,40.91,78423.73,0.0,-0.7038,0.00012,23.83228]
[1776860285182,40.91,78428.28,0.0,-0.70324,0.00012,23.85424]
[1776860286188,40.91,78431.22,0.0,-0.70288,0.00012,23.86839]
[1776860290330,40.91,78425.6,0.0,-0.70357,0.00012,23.84125]
[1776860291224,40.91,78413.53,0.0,-0.70505,0.00012,23.78289]
[1776860292231,40.91,78400.32,0.0,-0.70666,0.00012,23.71872]
[1776860293238,40.91,78401.08,0.0,-0.70656,0.00012,23.72255]
[1776860295252,40.91,78405.95,0.0,-0.70596,0.00012,23.74649]
[1776860296259,40.91,78414.27,0.0,-0.70494,0.00012,23.78698]
[1776860301294,40.91,78413.56,0.0,-0.70502,0.00012,23.78382]
[1776860305322,40.92,78420.76,0.0,-0.70413,0.00012,23.81887]
[1776860306329,40.92,78424.29,0.0,-0.7037,0.00012,23.83594]
[1776860308344,40.92,78427.73,0.0,-0.70328,0.00012,23.85256]
[1776860312372,40.92,78430.21,0.0,-0.703,0.00012,23.86066]
[1776860314386,40.92,78418.64,0.0,-0.70442,0.00012,23.80481]
[1776860315393,40.92,78415.59,0.0,-0.70479,0.00012,23.79003]
[1776860316526,40.92,78415.76,0.0,-0.70477,0.00012,23.79095]
[1776860321435,40.92,78406.39,0.0,-0.70591,0.00012,23.7457]
[1776860322442,40.92,78402.47,0.0,-0.70639,0.00012,23.72668]
[1776860323448,40.92,78406.89,0.0,-0.70584,0.00012,23.74828]
[1776860327477,40.92,78410.79,0.0,-0.70536,0.00012,23.76758]
[1776860332513,40.92,78407.01,0.0,-0.70581,0.00012,23.74962]
[1776860334527,40.92,78394.18,0.0,-0.70737,0.00012,23.68718]
[1776860335534,40.92,78390.99,0.0,-0.70775,0.00012,23.6718]
[1776860336541,40.92,78394.68,0.0,-0.7073,0.00012,23.69]
[1776860338554,40.93,78403.84,0.0,-0.70618,0.00012,23.73493]
[1776860339562,40.93,78407.51,0.0,-0.70573,0.00012,23.75287]
[1776860341576,40.93,78410.82,0.0,-0.70532,0.00012,23.76909]
[1776860343590,40.93,78413.4,0.0,-0.705,0.00012,23.78172]
[1776860344596,40.93,78421.14,0.0,-0.70405,0.00012,23.81922]
[1776860345604,40.93,78432.28,0.0,-0.70268,0.00012,23.87291]
[1776860346611,40.93,78427.05,0.0,-0.70333,0.00012,23.84771]
[1776860347618,40.93,78412.16,0.0,-0.70515,0.00012,23.77574]
[1776860348625,40.93,78408.78,0.0,-0.70556,0.00012,23.7594]
[1776860350639,40.93,78405.93,0.0,-0.7059,0.00012,23.74571]
[1776860351646,40.93,78398.29,0.0,-0.70683,0.00012,23.70859]
[1776860352653,40.93,78392.8,0.0,-0.7075,0.00012,23.68191]
[1776860353660,40.93,78382.32,0.0,-0.70877,0.00012,23.63073]
[1776860354667,40.93,78380.73,0.0,-0.70896,0.00012,23.62311]
[1776860355674,40.93,78378.67,0.0,-0.70921,0.00012,23.61319]
[1776860356680,40.93,78375.44,0.0,-0.70959,0.00012,23.59751]
[1776860357688,40.94,78371.28,0.0,-0.71009,0.00012,23.57725]
[1776860361715,40.94,78366.86,0.0,-0.7106,0.00012,23.55645]
[1776860362723,40.94,78361.78,0.0,-0.71121,0.00012,23.53161]
[1776860363730,40.94,78358.14,0.0,-0.71164,0.00012,23.51389]
[1776860364737,40.95,78356.2,0.0,-0.71187,0.00012,23.50459]
[1776860365744,40.95,78344.92,0.0,-0.71323,0.00012,23.44855]
[1776860366751,40.95,78342.58,0.0,-0.71351,0.00012,23.43695]
[1776860367757,40.95,78338.92,0.0,-0.71395,0.00012,23.41877]
[1776860368765,40.95,78335.79,0.0,-0.71433,0.00012,23.40323]
[1776860370779,40.95,78325.53,0.0,-0.71556,0.00012,23.35207]
[1776860372793,40.95,78325.7,0.0,-0.71556,0.00012,23.34931]
[1776860373800,40.95,78322.24,0.0,-0.71597,0.00012,23.33203]
[1776860374955,40.95,78324.03,0.0,-0.71575,0.00012,23.34112]
[1776860379843,40.95,78326.9,0.0,-0.71539,0.00012,23.35607]
[1776860380850,40.95,78329.77,0.0,-0.71504,0.00012,23.37061]
[1776860381857,40.95,78337.64,0.0,-0.71409,0.00012,23.4101]
[1776860383871,40.96,78342.67,0.0,-0.71348,0.00012,23.43537]
[1776860384878,40.96,78344.55,0.0,-0.71325,0.00012,23.4448]
[1776860386892,40.96,78348.11,0.0,-0.71282,0.00012,23.46262]
[1776860388906,40.96,78350.29,0.0,-0.71254,0.00012,23.47417]
[1776860389913,40.96,78354.48,0.0,-0.71202,0.00012,23.49531]
[1776860391926,40.97,78357.82,0.0,-0.7116,0.00012,23.5125]
[1776860395955,40.97,78361.07,0.0,-0.71118,0.00012,23.52978]
[1776860396962,40.97,78366.01,0.0,-0.71057,0.00012,23.55446]
[1776860397969,40.97,78368.01,0.0,-0.71032,0.00012,23.56458]
[1776860403004,40.98,78366.36,0.0,-0.71049,0.00012,23.55772]
[1776860407032,40.99,78362.33,0.0,-0.71095,0.00012,23.53889]
[1776860408039,40.99,78364.31,0.0,-0.7107,0.00012,23.54895]
[1776860413074,41.0,78367.89,0.0,-0.71023,0.00012,23.56797]
[1776860416095,41.0,78360.29,0.0,-0.71113,0.00012,23.53128]
[1776860417102,41.0,78354.79,0.0,-0.71179,0.00012,23.50433]
[1776860422137,41.01,78354.87,0.0,-0.71175,0.00012,23.50608]
[1776860426167,41.01,78362.58,0.0,-0.71079,0.00012,23.54524]
[1776860428181,41.02,78376.48,0.0,-0.70909,0.00012,23.61414]
[1776860429188,41.02,78378.8,0.0,-0.7088,0.00012,23.62572]
[1776860430195,41.02,78389.59,0.0,-0.70748,0.00012,23.67866]
[1776860431201,41.02,78391.54,0.0,-0.70727,0.00012,23.68446]
[1776860432209,41.02,78372.89,0.0,-0.70953,0.00012,23.59335]
[1776860433216,41.02,78366.37,0.0,-0.71031,0.00012,23.56151]
[1776860436466,41.03,78368.45,0.0,-0.71004,0.00012,23.5725]
[1776860442283,41.03,78365.28,0.0,-0.71039,0.00012,23.55838]
[1776860443290,41.03,78363.28,0.0,-0.71062,0.00012,23.54879]
[1776860449332,41.04,78365.16,0.0,-0.71036,0.00012,23.55951]
[1776860451346,41.04,78368.66,0.0,-0.70992,0.00012,23.57716]
[1776860455374,41.05,78366.2,0.0,-0.71019,0.00012,23.56607]
[1776860456381,41.05,78361.18,0.0,-0.71079,0.00012,23.54157]
[1776860461416,41.06,78360.56,0.0,-0.71084,0.00012,23.53973]
[1776860463430,41.06,78367.76,0.0,-0.70995,0.00012,23.57565]
[1776860464436,41.06,78382.39,0.0,-0.70817,0.00012,23.64757]
[1776860465444,41.06,78382.28,0.0,-0.70818,0.00012,23.64722]
[1776860466451,41.06,78371.87,0.0,-0.70944,0.00012,23.59645]
[1776860467458,41.06,78362.04,0.0,-0.71062,0.00012,23.54837]
[1776860468465,41.07,78361.96,0.0,-0.71063,0.00012,23.54826]
[1776860469472,41.07,78367.57,0.0,-0.70994,0.00012,23.57613]
[1776860474507,41.07,78367.2,0.0,-0.70995,0.00012,23.57556]
[1776860475513,41.08,78357.95,0.0,-0.71106,0.00012,23.53029]
[1776860476521,41.08,78354.2,0.0,-0.71151,0.00012,23.51199]
[1776860478733,41.08,78354.11,0.0,-0.7115,0.00012,23.51233]
[1776860479542,41.08,78349.95,0.0,-0.712,0.00012,23.49178]
[1776860481556,41.08,78352.52,0.0,-0.71168,0.00012,23.50503]
[1776860482562,41.09,78349.15,0.0,-0.71208,0.00012,23.48866]
[1776860484577,41.09,78347.21,0.0,-0.71231,0.00012,23.47923]
[1776860485584,41.09,78345.17,0.0,-0.71255,0.00012,23.46923]
[1776860487598,41.09,78342.12,0.0,-0.71292,0.00012,23.45417]
[1776860490619,41.09,78344.72,0.0,-0.7126,0.00012,23.46719]
[1776860492633,41.09,78346.92,0.0,-0.71236,0.00012,23.47431]
[1776860493639,41.09,78344.96,0.0,-0.71259,0.00012,23.46464]
[1776860498674,41.09,78341.8,0.0,-0.71297,0.00012,23.44917]
[1776860504717,41.09,78341.34,0.0,-0.71302,0.00012,23.44717]
[1776860506731,41.09,78331.74,0.0,-0.71417,0.00012,23.39956]
[1776860507737,41.09,78329.93,0.0,-0.71439,0.00012,23.39064]
[1776860512773,41.09,78329.5,0.0,-0.71442,0.00012,23.38901]
[1776860515794,41.1,78318.84,0.0,-0.7157,0.00012,23.3361]
[1776860520829,41.09,78303.33,0.0,-0.71757,0.00012,23.25769]
[1776860521836,41.09,78300.84,0.0,-0.71787,0.00012,23.24504]
[1776860522843,41.09,78298.49,0.0,-0.71815,0.00012,23.23309]
[1776860525865,41.09,78301.4,0.0,-0.71781,0.00012,23.24747]
[1776860526872,41.09,78299.05,0.0,-0.71809,0.00012,23.23552]
[1776860527879,41.09,78297.25,0.0,-0.71831,0.00012,23.22635]
[1776860528886,41.09,78289.86,0.0,-0.7192,0.00012,23.18893]
[1776860529893,41.09,78281.21,0.0,-0.72023,0.00012,23.14505]
[1776860532914,41.09,78279.11,0.0,-0.72048,0.00012,23.13435]
[1776860537949,41.09,78279.13,0.0,-0.72048,0.00012,23.13444]
[1776860538956,41.09,78294.44,0.0,-0.71865,0.00012,23.21196]
[1776860539962,41.09,78300.98,0.0,-0.71787,0.00012,23.24487]
[1776860541976,41.09,78304.77,0.0,-0.71743,0.00012,23.26372]
[1776860543991,41.09,78309.14,0.0,-0.71691,0.00012,23.28553]
[1776860546005,41.09,78311.02,0.0,-0.71669,0.00012,23.29486]
[1776860547012,41.09,78315.72,0.0,-0.71612,0.00012,23.31836]
[1776860551040,41.08,78314.16,0.0,-0.71634,0.00012,23.30634]
[1776860556075,41.08,78314.33,0.0,-0.71633,0.00012,23.30682]
[1776860561110,41.08,78316.27,0.0,-0.71611,0.00012,23.31617]
[1776860562117,41.08,78320.56,0.0,-0.7156,0.00012,23.33757]
[1776860567152,41.08,78320.57,0.0,-0.71561,0.00012,23.33709]
[1776860569166,41.08,78317.3,0.0,-0.71601,0.00012,23.32051]
[1776860574202,41.07,78318.23,0.0,-0.71591,0.00012,23.32472]
[1776860579237,41.07,78318.45,0.0,-0.71589,0.00012,23.32535]
[1776860584272,41.07,78319.71,0.0,-0.71575,0.00012,23.33121]
[1776860589307,41.07,78318.94,0.0,-0.71586,0.00012,23.32691]
[1776860590314,41.07,78316.94,0.0,-0.7161,0.00012,23.31681]
[1776860592328,41.07,78305.36,0.0,-0.71749,0.00012,23.25849]
[1776860593336,41.06,78300.63,0.0,-0.71806,0.00012,23.23453]
[1776860594342,41.06,78313.26,0.0,-0.71655,0.00012,23.29803]
[1776860595349,41.06,78310.87,0.0,-0.71684,0.00012,23.28591]
[1776860596356,41.06,78305.92,0.0,-0.71743,0.00012,23.26092]
[1776860597363,41.06,78308.68,0.0,-0.71711,0.00012,23.27468]
[1776860598369,41.06,78313.56,0.0,-0.71653,0.00012,23.29905]
[1776860599377,41.06,78317.66,0.0,-0.71604,0.00012,23.31954]
[1776860604413,41.06,78319.14,0.0,-0.71587,0.00012,23.32643]
[1776860609448,41.06,78318.59,0.0,-0.71595,0.00012,23.32316]
[1776860612469,41.05,78316.21,0.0,-0.71627,0.00012,23.30707]
[1776860613476,41.05,78318.49,0.0,-0.716,0.00012,23.31841]
[1776860615490,41.05,78316.53,0.0,-0.71624,0.00012,23.30839]
[1776860617504,41.05,78314.12,0.0,-0.71653,0.00012,23.29606]
[1776860618511,41.05,78312.29,0.0,-0.71676,0.00012,23.28671]
[1776860619517,41.05,78309.54,0.0,-0.71709,0.00012,23.27273]
[1776860624553,41.05,78308.52,0.0,-0.71723,0.00012,23.2669]
[1776860625560,41.05,78304.74,0.0,-0.71769,0.00012,23.24773]
[1776860630595,41.04,78303.73,0.0,-0.71782,0.00012,23.24204]
[1776860632609,41.04,78296.98,0.0,-0.71863,0.00012,23.20775]
[1776860633616,41.04,78292.49,0.0,-0.71917,0.00012,23.18496]
[1776860634623,41.04,78288.89,0.0,-0.7196,0.00012,23.16666]
[1776860636637,41.04,78287.67,0.0,-0.71975,0.00012,23.16041]
[1776860637644,41.04,78286.4,0.0,-0.7199,0.00012,23.15394]
[1776860639658,41.04,78284.05,0.0,-0.72018,0.00012,23.14198]
[1776860640665,41.04,78279.74,0.0,-0.7207,0.00012,23.12006]
[1776860641672,41.04,78273.05,0.0,-0.72149,0.00012,23.08601]
[1776860642679,41.04,78274.49,0.0,-0.72132,0.00012,23.0934]
[1776860643686,41.04,78271.94,0.0,-0.72162,0.00012,23.08044]
[1776860648739,41.04,78272.25,0.0,-0.72158,0.00012,23.08226]
[1776860652768,41.04,78270.99,0.0,-0.72173,0.00012,23.076]
[1776860657803,41.04,78271.93,0.0,-0.72161,0.00012,23.081]
[1776860658810,41.04,78266.65,0.0,-0.72224,0.00012,23.05408]
[1776860659817,41.04,78258.5,0.0,-0.7232,0.00012,23.0124]
[1776860660824,41.05,78256.83,0.0,-0.7234,0.00012,23.0039]
[1776860661831,41.05,78260.14,0.0,-0.723,0.00012,23.02097]
[1776860662838,41.05,78260.99,0.0,-0.7229,0.00012,23.02544]
[1776860665859,41.05,78259.76,0.0,-0.72304,0.00012,23.01941]
[1776860667873,41.05,78258.91,0.0,-0.72313,0.00012,23.01534]
[1776860668880,41.05,78259.85,0.0,-0.72302,0.00012,23.02025]
[1776860670893,41.05,78267.74,0.0,-0.72208,0.00012,23.06079]
[1776860671901,41.05,78268.71,0.0,-0.72199,0.00012,23.0619]
[1776860676936,41.05,78263.98,0.0,-0.72254,0.00012,23.03798]
[1776860680964,41.05,78263.06,0.0,-0.72265,0.00012,23.03356]
[1776860682978,41.05,78261.73,0.0,-0.7228,0.00012,23.0269]
[1776860683985,41.05,78259.44,0.0,-0.72307,0.00012,23.01525]
[1776860684992,41.05,78253.55,0.0,-0.72377,0.00012,22.98514]
[1776860685999,41.06,78251.42,0.0,-0.72402,0.00012,22.97432]
[1776860688013,41.06,78252.29,0.0,-0.72391,0.00012,22.97904]
[1776860689020,41.06,78254.57,0.0,-0.72363,0.00012,22.99086]
[1776860690027,41.06,78257.73,0.0,-0.72326,0.00012,23.00717]
[1776860691034,41.06,78260.41,0.0,-0.72294,0.00012,23.02098]
[1776860694055,41.06,78261.48,0.0,-0.7228,0.00012,23.02668]
[1776860695063,41.06,78268.58,0.0,-0.72196,0.00012,23.06303]
[1776860696070,41.06,78270.73,0.0,-0.7217,0.00012,23.07404]
[1776860697078,41.06,78263.24,0.0,-0.72259,0.00012,23.03581]
[1776860698086,41.06,78260.49,0.0,-0.72292,0.00012,23.02179]
[1776860699093,41.06,78257.91,0.0,-0.72322,0.00012,23.00865]
[1776860702114,41.06,78256.1,0.0,-0.72343,0.00012,22.99963]
[1776860703121,41.06,78262.15,0.0,-0.72271,0.00012,23.0307]
[1776860704128,41.06,78263.55,0.0,-0.72254,0.00012,23.03792]
[1776860706142,41.06,78264.46,0.0,-0.72243,0.00012,23.04268]
[1776860707149,41.06,78267.78,0.0,-0.72204,0.00012,23.05969]
[1776860709162,41.06,78266.01,0.0,-0.72224,0.00012,23.05071]
[1776860714198,41.06,78267.39,0.0,-0.72208,0.00012,23.05799]
[1776860716212,41.06,78266.51,0.0,-0.72218,0.00012,23.05357]
[1776860719233,41.07,78267.75,0.0,-0.72203,0.00012,23.06002]
[1776860722254,41.07,78269.59,0.0,-0.72181,0.00012,23.06953]
[1776860723260,41.07,78268.35,0.0,-0.72195,0.00012,23.06323]
[1776860724268,41.07,78267.21,0.0,-0.72209,0.00012,23.05745]
[1776860726283,41.07,78269.26,0.0,-0.72184,0.00012,23.068]
[1776860727289,41.07,78270.43,0.0,-0.7217,0.00012,23.074]
[1776860728296,41.07,78274.65,0.0,-0.7212,0.00012,23.09554]
[1776860729303,41.07,78277.37,0.0,-0.72087,0.00012,23.10939]
[1776860730310,41.07,78278.68,0.0,-0.72072,0.00012,23.11605]
[1776860734338,41.07,78280.22,0.0,-0.72056,0.00012,23.11999]
[1776860735344,41.07,78288.55,0.0,-0.71957,0.00012,23.16225]
[1776860736351,41.07,78282.71,0.0,-0.72027,0.00012,23.13259]
[1776860739373,41.07,78284.12,0.0,-0.7201,0.00012,23.13971]
[1776860742551,41.07,78284.54,0.0,-0.72005,0.00012,23.1418]
[1776860743401,41.07,78291.83,0.0,-0.71918,0.00012,23.17873]
[1776860745415,41.07,78294.59,0.0,-0.71885,0.00012,23.19259]
[1776860745878,41.07,78294.59,0.0,-0.71885,0.00012,23.19259]
[1776860746422,41.07,78300.45,0.0,-0.71815,0.00012,23.22212]
[1776860747429,41.06,78304.71,0.0,-0.71765,0.00012,23.2435]
[1776860749443,41.06,78307.34,0.0,-0.71734,0.00012,23.25652]
[1776860752464,41.06,78308.88,0.0,-0.71716,0.00012,23.26389]
[1776860753471,41.06,78310.53,0.0,-0.71697,0.00012,23.27205]
[1776860758506,41.06,78307.75,0.0,-0.71732,0.00012,23.25735]
[1776860761528,41.06,78289.36,0.0,-0.71953,0.00012,23.16409]
[1776860762535,41.06,78294.27,0.0,-0.71894,0.00012,23.1889]
[1776860764549,41.05,78291.93,0.0,-0.71923,0.00012,23.17693]
[1776860765556,41.05,78290.32,0.0,-0.71942,0.00012,23.16872]
[1776860767570,41.05,78292.44,0.0,-0.71917,0.00012,23.17937]
[1776860772591,41.05,78291.32,0.0,-0.71931,0.00012,23.1735]
[1776860775630,41.05,78286.19,0.0,-0.71992,0.00012,23.14732]
[1776860776637,41.05,78277.46,0.0,-0.72096,0.00012,23.10294]
[1776860777644,41.05,78278.76,0.0,-0.72081,0.00012,23.10959]
[1776860779658,41.05,78276.25,0.0,-0.72111,0.00012,23.09686]
[1776860787714,41.05,78275.23,0.0,-0.72122,0.00012,23.09196]
[1776860788721,41.05,78271.87,0.0,-0.72162,0.00012,23.07487]
[1776860791742,41.05,78273.26,0.0,-0.72148,0.00012,23.07824]
[1776860796777,41.06,78272.56,0.0,-0.72155,0.00012,23.07492]
[1776860797784,41.06,78276.52,0.0,-0.72108,0.00012,23.09515]
[1776860802819,41.06,78276.14,0.0,-0.72112,0.00012,23.09337]
[1776860807854,41.06,78277.53,0.0,-0.72095,0.00012,23.10061]
[1776860808861,41.06,78283.83,0.0,-0.7202,0.00012,23.13266]
[1776860812910,41.06,78279.01,0.0,-0.72077,0.00012,23.1084]
[1776860813917,41.06,78275.56,0.0,-0.72118,0.00012,23.09083]
[1776860815930,41.06,78274.16,0.0,-0.72135,0.00012,23.08376]
[1776860818952,41.06,78271.78,0.0,-0.72163,0.00012,23.07175]
[1776860820966,41.06,78273.74,0.0,-0.72139,0.00012,23.08183]
[1776860821973,41.06,78280.75,0.0,-0.72055,0.00012,23.11756]
[1776860824993,41.06,78280.9,0.0,-0.72054,0.00012,23.11837]
[1776860826001,41.06,78279.43,0.0,-0.72071,0.00012,23.1109]
[1776860827008,41.06,78277.94,0.0,-0.72089,0.00012,23.10333]
[1776860828014,41.06,78276.34,0.0,-0.72108,0.00012,23.09522]
[1776860829022,41.06,78273.36,0.0,-0.72143,0.00012,23.08007]
[1776860830030,41.06,78271.68,0.0,-0.72163,0.00012,23.07155]
[1776860831036,41.06,78274.83,0.0,-0.72126,0.00012,23.0876]
[1776860836087,41.06,78275.13,0.0,-0.72121,0.00012,23.08935]
[1776860839108,41.06,78267.47,0.0,-0.72212,0.00012,23.05039]
[1776860841121,41.06,78259.79,0.0,-0.72303,0.00012,23.01126]
[1776860842128,41.06,78255.1,0.0,-0.72358,0.00012,22.98733]
[1776860847164,41.07,78254.63,0.0,-0.72362,0.00012,22.98556]
[1776860848563,41.07,78254.63,0.0,-0.72362,0.00012,22.98556]
[1776860848583,41.07,78254.63,0.0,-0.72362,0.00012,22.98556]
[1776860848539,41.07,78252.81,0.0,-0.72384,0.00012,22.97635]
[1776860848693,41.07,78252.81,0.0,-0.72384,0.00012,22.97635]
[1776860848799,41.07,78252.81,0.0,-0.72384,0.00012,22.97635]
[1776860849178,41.07,78250.05,0.0,-0.72416,0.00012,22.96232]
[1776860850185,41.07,78231.23,0.0,-0.72638,0.00012,22.86548]
[1776860851192,41.07,78227.47,0.0,-0.72685,0.00012,22.84237]
[1776860853206,41.07,78230.43,0.0,-0.7265,0.00012,22.85767]
[1776860854212,41.07,78227.09,0.0,-0.72689,0.00012,22.84037]
[1776860858241,41.07,78222.8,0.0,-0.7274,0.00012,22.81813]
[1776860859428,41.07,78224.67,0.0,-0.72718,0.00012,22.82784]
[1776860860255,41.07,78222.99,0.0,-0.72737,0.00012,22.81913]
[1776860861262,41.07,78220.07,0.0,-0.72772,0.00012,22.804]
[1776860862269,41.07,78216.98,0.0,-0.72808,0.00012,22.78789]
[1776860866432,41.07,78216.31,0.0,-0.72816,0.00012,22.78431]
[1776860869318,41.07,78213.08,0.0,-0.72855,0.00012,22.76736]
[1776860870326,41.07,78189.19,0.0,-0.73135,0.00012,22.64256]
[1776860870786,41.07,78189.19,0.0,-0.73135,0.00012,22.64256]
[1776860871332,41.07,78182.05,0.0,-0.73218,0.00012,22.60518]
[1776860872339,41.07,78185.85,0.0,-0.73173,0.00012,22.62529]
[1776860873346,41.07,78191.8,0.0,-0.73103,0.00012,22.65661]
[1776860874201,41.07,78191.8,0.0,-0.73103,0.00012,22.65661]
[1776860874353,41.07,78194.18,0.0,-0.73075,0.00012,22.66917]
[1776860876367,41.07,78191.74,0.0,-0.73104,0.00012,22.65654]
[1776860877374,41.07,78190.11,0.0,-0.73122,0.00012,22.64809]
[1776860878381,41.07,78188.81,0.0,-0.73137,0.00012,22.64137]
[1776860880228,41.07,78189.52,0.0,-0.73129,0.00012,22.6452]
[1776860880395,41.07,78186.53,0.0,-0.73164,0.00012,22.62961]
[1776860881240,41.07,78186.53,0.0,-0.73164,0.00012,22.62961]
[1776860881405,41.07,78186.53,0.0,-0.73164,0.00012,22.62961]
[1776860881426,41.07,78180.06,0.0,-0.73239,0.00012,22.59574]
[1776860882255,41.07,78180.06,0.0,-0.73239,0.00012,22.59574]
[1776860882388,41.07,78180.06,0.0,-0.73239,0.00012,22.59574]
[1776860882408,41.07,78181.86,0.0,-0.73218,0.00012,22.60535]
[1776860884892,41.08,78181.87,0.0,-0.73217,0.00012,22.60568]
[1776860887268,41.08,78182.52,0.0,-0.73209,0.00012,22.60937]
[1776860887355,41.08,78182.52,0.0,-0.73209,0.00012,22.60937]
[1776860887440,41.08,78182.52,0.0,-0.73209,0.00012,22.60937]
[1776860890840,41.08,78181.9,0.0,-0.73215,0.00012,22.60664]
[1776860890889,41.08,78181.9,0.0,-0.73215,0.00012,22.60664]
[1776860890946,41.08,78181.9,0.0,-0.73215,0.00012,22.60664]
[1776860891471,41.08,78181.76,0.0,-0.73216,0.00012,22.60603]
[1776860894493,41.08,78190.46,0.0,-0.73113,0.00012,22.65204]
[1776860896743,41.08,78192.7,0.0,-0.73087,0.00012,22.66392]
[1776860897554,41.08,78192.7,0.0,-0.73087,0.00012,22.66392]
[1776860897698,41.08,78191.0,0.0,-0.73107,0.00012,22.65509]
[1776860897753,41.08,78191.0,0.0,-0.73107,0.00012,22.65509]
[1776860897757,41.08,78191.0,0.0,-0.73107,0.00012,22.65509]
[1776860897882,41.08,78191.0,0.0,-0.73107,0.00012,22.65509]
[1776860897946,41.08,78191.0,0.0,-0.73107,0.00012,22.65509]
[1776860898412,41.08,78191.0,0.0,-0.73107,0.00012,22.65509]
[1776860898522,41.08,78186.04,0.0,-0.73164,0.00012,22.62917]
[1776860899301,41.08,78186.04,0.0,-0.73164,0.00012,22.62917]
[1776860899529,41.08,78178.5,0.0,-0.73252,0.00012,22.58967]
[1776860901850,41.08,78181.8,0.0,-0.73213,0.00012,22.60729]
[1776860901901,41.08,78181.8,0.0,-0.73213,0.00012,22.60729]
[1776860901938,41.08,78181.8,0.0,-0.73213,0.00012,22.60729]
[1776860903624,41.09,78180.92,0.0,-0.73223,0.00012,22.60279]
[1776860903630,41.09,78180.92,0.0,-0.73223,0.00012,22.60279]
[1776860903688,41.09,78180.04,0.0,-0.73233,0.00012,22.59829]
[1776860904564,41.09,78180.18,0.0,-0.73231,0.00012,22.59915]
[1776860906578,41.09,78184.84,0.0,-0.73176,0.00012,22.62387]
[1776860909076,41.09,78184.5,0.0,-0.7318,0.00012,22.62228]
[1776860909128,41.09,78184.5,0.0,-0.7318,0.00012,22.62228]
[1776860909190,41.09,78184.5,0.0,-0.7318,0.00012,22.62228]
[1776860910512,41.09,78184.36,0.0,-0.73181,0.00012,22.62165]
[1776860910563,41.09,78184.36,0.0,-0.73181,0.00012,22.62165]
[1776860910606,41.09,78185.43,0.0,-0.73168,0.00012,22.62736]
[1776860915186,41.09,78182.66,0.0,-0.73202,0.00012,22.60932]
[1776860915244,41.09,78182.66,0.0,-0.73202,0.00012,22.60932]
[1776860915435,41.09,78182.66,0.0,-0.73202,0.00012,22.60932]
[1776860918662,41.09,78177.83,0.0,-0.73258,0.00012,22.58439]
[1776860919227,41.09,78177.83,0.0,-0.73258,0.00012,22.58439]
[1776860919278,41.09,78177.83,0.0,-0.73258,0.00012,22.58439]
[1776860919442,41.09,78177.83,0.0,-0.73258,0.00012,22.58439]
[1776860919843,41.09,78178.31,0.0,-0.73252,0.00012,22.58704]
[1776860919918,41.09,78178.31,0.0,-0.73252,0.00012,22.58704]
[1776860919939,41.09,78178.31,0.0,-0.73252,0.00012,22.58704]
[1776860920368,41.09,78178.31,0.0,-0.73252,0.00012,22.58704]
[1776860920437,41.09,78178.31,0.0,-0.73252,0.00012,22.58704]
[1776860920677,41.09,78170.93,0.0,-0.73337,0.00012,22.54832]
[1776860923146,41.1,78172.69,0.0,-0.73316,0.00012,22.55777]
[1776860923199,41.1,78172.69,0.0,-0.73316,0.00012,22.55777]
[1776860923439,41.1,78172.69,0.0,-0.73316,0.00012,22.55777]
[1776860924705,41.1,78183.78,0.0,-0.73187,0.00012,22.61621]
[1776860926750,41.1,78183.87,0.0,-0.73186,0.00012,22.61677]
[1776860926802,41.1,78183.87,0.0,-0.73186,0.00012,22.61677]
[1776860926950,41.1,78183.87,0.0,-0.73186,0.00012,22.61677]
[1776860927726,41.1,78190.27,0.0,-0.7311,0.00012,22.6505]
[1776860928778,41.1,78190.27,0.0,-0.7311,0.00012,22.6505]
[1776860928822,41.1,78190.27,0.0,-0.7311,0.00012,22.6505]
[1776860928941,41.1,78190.27,0.0,-0.7311,0.00012,22.6505]
[1776860928998,41.1,78190.27,0.0,-0.7311,0.00012,22.6505]
[1776860929050,41.1,78190.27,0.0,-0.7311,0.00012,22.6505]
[1776860929191,41.1,78190.27,0.0,-0.7311,0.00012,22.6505]
[1776860929283,41.1,78192.39,0.0,-0.73085,0.00012,22.6617]
[1776860933566,41.1,78192.62,0.0,-0.73082,0.00012,22.663]
[1776860933628,41.1,78192.62,0.0,-0.73082,0.00012,22.663]
[1776860933693,41.1,78192.62,0.0,-0.73082,0.00012,22.663]
[1776860936689,41.1,78196.07,0.0,-0.73042,0.00012,22.68118]
[1776860935785,41.1,78200.63,0.0,-0.72988,0.00012,22.70503]
[1776860936790,41.1,78206.63,0.0,-0.72918,0.00012,22.73633]
[1776860940818,41.1,78213.63,0.0,-0.72836,0.00012,22.77266]
[1776860941832,41.1,78219.89,0.0,-0.72762,0.00012,22.80511]
[1776860942837,41.1,78212.01,0.0,-0.72855,0.00012,22.76411]
[1776860943844,41.1,78220.23,0.0,-0.72758,0.00012,22.80683]
[1776860944851,41.1,78213.77,0.0,-0.72834,0.00012,22.7736]
[1776860945858,41.1,78205.91,0.0,-0.72926,0.00012,22.73266]
[1776860946865,41.1,78212.12,0.0,-0.72853,0.00012,22.76498]
[1776860947872,41.1,78217.06,0.0,-0.72795,0.00012,22.79062]
[1776860950454,41.1,78216.34,0.0,-0.72804,0.00012,22.78683]
[1776860950534,41.1,78209.43,0.0,-0.72885,0.00012,22.75086]
[1776860951475,41.1,78209.43,0.0,-0.72885,0.00012,22.75086]
[1776860951592,41.1,78209.43,0.0,-0.72885,0.00012,22.75086]
[1776860951695,41.1,78209.43,0.0,-0.72885,0.00012,22.75086]
[1776860951694,41.1,78218.55,0.0,-0.72778,0.00012,22.79819]
[1776860951780,41.1,78218.55,0.0,-0.72778,0.00012,22.79819]
[1776860953929,41.1,78216.84,0.0,-0.72798,0.00012,22.78928]
[1776860955589,41.1,78214.73,0.0,-0.72823,0.00012,22.77828]
[1776860956055,41.1,78211.79,0.0,-0.72858,0.00012,22.76296]
[1776860956102,41.1,78223.34,0.0,-0.72722,0.00012,22.82289]
[1776860956947,41.1,78238.51,0.0,-0.72542,0.00012,22.90156]
[1776860957954,41.1,78237.4,0.0,-0.72555,0.00012,22.89605]
[1776860961589,41.1,78237.81,0.0,-0.72549,0.00012,22.89859]
[1776860961610,41.1,78237.81,0.0,-0.72549,0.00012,22.89859]
[1776860961667,41.1,78237.81,0.0,-0.72549,0.00012,22.89859]
[1776860961707,41.1,78237.81,0.0,-0.72549,0.00012,22.89859]
[1776860963199,41.1,78239.32,0.0,-0.7253,0.00012,22.90679]
[1776860963251,41.1,78239.32,0.0,-0.7253,0.00012,22.90679]
[1776860963436,41.1,78239.32,0.0,-0.7253,0.00012,22.90679]
[1776860963538,41.11,78238.75,0.0,-0.72536,0.00012,22.90426]
[1776860969031,41.11,78229.43,0.0,-0.72643,0.00012,22.85725]
[1776860972312,41.11,78228.46,0.0,-0.72657,0.00012,22.84858]
[1776860972366,41.11,78228.46,0.0,-0.72657,0.00012,22.84858]
[1776860972444,41.11,78228.46,0.0,-0.72657,0.00012,22.84858]
[1776860974793,41.11,78229.82,0.0,-0.7264,0.00012,22.85566]
[1776860974845,41.11,78229.82,0.0,-0.7264,0.00012,22.85566]
[1776860974846,41.11,78229.82,0.0,-0.7264,0.00012,22.85566]
[1776860974936,41.11,78229.82,0.0,-0.7264,0.00012,22.85566]
[1776860975073,41.11,78229.66,0.0,-0.72642,0.00012,22.85486]
[1776860980109,41.11,78227.52,0.0,-0.72667,0.00012,22.84386]
[1776860982122,41.11,78221.38,0.0,-0.7274,0.00012,22.81211]
[1776860985073,41.11,78217.44,0.0,-0.72786,0.00012,22.79176]
[1776860985119,41.11,78217.44,0.0,-0.72786,0.00012,22.79176]
[1776860985128,41.11,78217.44,0.0,-0.72786,0.00012,22.79176]
[1776860985207,41.11,78217.44,0.0,-0.72786,0.00012,22.79176]
[1776860987157,41.11,78211.15,0.0,-0.72859,0.00012,22.75929]
[1776860988571,41.11,78211.15,0.0,-0.72859,0.00012,22.75929]
[1776860988594,41.11,78211.15,0.0,-0.72859,0.00012,22.75929]
[1776860988650,41.11,78211.15,0.0,-0.72859,0.00012,22.75929]
[1776860988694,41.11,78211.15,0.0,-0.72859,0.00012,22.75929]
[1776860988812,41.11,78210.02,0.0,-0.72873,0.00012,22.75333]
[1776860988936,41.11,78210.02,0.0,-0.72873,0.00012,22.75333]
[1776860989015,41.11,78210.02,0.0,-0.72873,0.00012,22.75333]
[1776860993633,41.11,78207.53,0.0,-0.72902,0.00012,22.74032]
[1776860993685,41.11,78207.53,0.0,-0.72902,0.00012,22.74032]
[1776860993687,41.11,78207.53,0.0,-0.72902,0.00012,22.74032]
[1776860993734,41.11,78206.61,0.0,-0.72913,0.00012,22.73551]
[1776860993939,41.11,78206.61,0.0,-0.72913,0.00012,22.73551]
[1776860995294,41.11,78207.07,0.0,-0.72908,0.00012,22.73791]
[1776861001255,41.11,78202.59,0.0,-0.7296,0.00012,22.71459]
[1776861004276,41.11,78197.15,0.0,-0.73024,0.00012,22.68631]
[1776861006290,41.11,78202.45,0.0,-0.72961,0.00012,22.71402]
[1776861007610,41.11,78202.45,0.0,-0.72961,0.00012,22.71402]
[1776861007668,41.11,78202.45,0.0,-0.72961,0.00012,22.71402]
[1776861007677,41.11,78202.45,0.0,-0.72961,0.00012,22.71402]
[1776861009974,41.11,78195.94,0.0,-0.73037,0.00012,22.68022]
[1776861010042,41.11,78195.94,0.0,-0.73037,0.00012,22.68022]
[1776861010318,41.12,78198.95,0.0,-0.73002,0.00012,22.696]
[1776861012333,41.12,78188.36,0.0,-0.73125,0.00012,22.64075]
[1776861013340,41.12,78182.45,0.0,-0.73194,0.00012,22.60988]
[1776861014249,41.12,78182.45,0.0,-0.73194,0.00012,22.60988]
[1776861014347,41.12,78188.93,0.0,-0.73118,0.00012,22.64397]
[1776861015029,41.12,78188.93,0.0,-0.73118,0.00012,22.64397]
[1776861015841,41.12,78192.73,0.0,-0.73074,0.00012,22.66395]
[1776861015900,41.12,78192.73,0.0,-0.73074,0.00012,22.66395]
[1776861015933,41.12,78192.73,0.0,-0.73074,0.00012,22.66395]
[1776861018375,41.12,78178.15,0.0,-0.73243,0.00012,22.58777]
[1776861019053,41.12,78178.15,0.0,-0.73243,0.00012,22.58777]
[1776861019410,41.12,78178.15,0.0,-0.73243,0.00012,22.58777]
[1776861019470,41.12,78178.15,0.0,-0.73243,0.00012,22.58777]
[1776861019562,41.12,78175.77,0.0,-0.73271,0.00012,22.57541]
[1776861023618,41.12,78178.33,0.0,-0.7324,0.00012,22.5893]
[1776861023628,41.12,78178.33,0.0,-0.7324,0.00012,22.5893]
[1776861024423,41.12,78166.41,0.0,-0.73378,0.00012,22.52687]
[1776861025779,41.12,78166.41,0.0,-0.73378,0.00012,22.52687]
[1776861025819,41.12,78167.87,0.0,-0.73361,0.00012,22.53477]
[1776861025845,41.12,78167.87,0.0,-0.73361,0.00012,22.53477]
[1776861026437,41.12,78169.52,0.0,-0.73341,0.00012,22.54366]
[1776861027932,41.12,78170.32,0.0,-0.73331,0.00012,22.54805]
[1776861027984,41.12,78170.32,0.0,-0.73331,0.00012,22.54805]
[1776861033390,41.13,78172.13,0.0,-0.73311,0.00012,22.55454]
[1776861034493,41.13,78163.4,0.0,-0.73411,0.00012,22.50887]
[1776861036188,41.13,78160.81,0.0,-0.73441,0.00012,22.49541]
[1776861036242,41.13,78160.81,0.0,-0.73441,0.00012,22.49541]
[1776861036508,41.13,78160.99,0.0,-0.73438,0.00012,22.49658]
[1776861037990,41.13,78158.74,0.0,-0.73464,0.00012,22.48491]
[1776861038043,41.13,78158.74,0.0,-0.73464,0.00012,22.48491]
[1776861042820,41.14,78154.53,0.0,-0.73512,0.00012,22.46319]
[1776861043177,41.13,78155.97,0.0,-0.73495,0.00012,22.47065]
[1776861043557,41.13,78147.93,0.0,-0.73589,0.00012,22.42792]
[1776861044565,41.13,78142.82,0.0,-0.73649,0.00012,22.40069]
[1776861046641,41.13,78141.97,0.0,-0.73659,0.00012,22.39608]
[1776861046686,41.13,78141.97,0.0,-0.73659,0.00012,22.39608]
[1776861047753,41.13,78142.95,0.0,-0.73647,0.00012,22.40119]
[1776861047804,41.13,78142.95,0.0,-0.73647,0.00012,22.40119]
[1776861048593,41.13,78142.26,0.0,-0.73656,0.00012,22.39734]
[1776861053629,41.13,78144.21,0.0,-0.73634,0.00012,22.40724]
[1776861054636,41.13,78159.0,0.0,-0.73463,0.00012,22.48559]
[1776861055771,41.13,78159.0,0.0,-0.73463,0.00012,22.48559]
[1776861055816,41.13,78159.0,0.0,-0.73463,0.00012,22.48559]
[1776861055795,41.13,78162.11,0.0,-0.73427,0.00012,22.50195]
[1776861057141,41.13,78163.94,0.0,-0.73406,0.00012,22.51154]
[1776861057168,41.13,78163.94,0.0,-0.73406,0.00012,22.51154]
[1776861057657,41.13,78164.32,0.0,-0.73401,0.00012,22.51346]
[1776861060164,41.13,78166.8,0.0,-0.73373,0.00012,22.52635]
[1776861065473,41.13,78163.47,0.0,-0.73411,0.00012,22.50915]
[1776861065502,41.13,78163.47,0.0,-0.73411,0.00012,22.50915]
[1776861065716,41.13,78156.19,0.0,-0.73496,0.00012,22.47049]
[1776861066398,41.13,78156.19,0.0,-0.73496,0.00012,22.47049]
[1776861066455,41.13,78156.19,0.0,-0.73496,0.00012,22.47049]
[1776861066723,41.13,78155.43,0.0,-0.73505,0.00012,22.4663]
[1776861069025,41.13,78159.34,0.0,-0.73461,0.00012,22.48663]
[1776861069284,41.13,78159.34,0.0,-0.73461,0.00012,22.48663]
[1776861070751,41.13,78164.86,0.0,-0.73396,0.00012,22.51612]
[1776861073042,41.13,78165.45,0.0,-0.73388,0.00012,22.51944]
[1776861073089,41.13,78165.45,0.0,-0.73388,0.00012,22.51944]
[1776861073771,41.13,78163.32,0.0,-0.73413,0.00012,22.5083]
[1776861074191,41.13,78163.32,0.0,-0.73413,0.00012,22.5083]
[1776861074232,41.13,78163.32,0.0,-0.73413,0.00012,22.5083]
[1776861077339,41.13,78159.55,0.0,-0.73456,0.00012,22.48876]
[1776861077397,41.13,78159.55,0.0,-0.73456,0.00012,22.48876]
[1776861077801,41.13,78153.45,0.0,-0.73526,0.00012,22.45663]
[1776861078650,41.13,78153.45,0.0,-0.73526,0.00012,22.45663]
[1776861078808,41.13,78162.37,0.0,-0.73422,0.00012,22.50393]
[1776861078940,41.13,78162.37,0.0,-0.73422,0.00012,22.50393]
[1776861079815,41.13,78161.46,0.0,-0.73433,0.00012,22.49924]
[1776861081152,41.13,78157.75,0.0,-0.73475,0.00012,22.47976]
[1776861081204,41.13,78157.75,0.0,-0.73475,0.00012,22.47976]
[1776861083915,41.14,78158.66,0.0,-0.73464,0.00012,22.48498]
[1776861084424,41.14,78158.66,0.0,-0.73464,0.00012,22.48498]
[1776861084472,41.14,78158.66,0.0,-0.73464,0.00012,22.48498]
[1776861084850,41.14,78160.74,0.0,-0.73439,0.00012,22.49609]
[1776861089885,41.14,78163.57,0.0,-0.73405,0.00012,22.51155]
[1776861091335,41.14,78163.57,0.0,-0.73405,0.00012,22.51155]
[1776861091385,41.14,78163.57,0.0,-0.73405,0.00012,22.51155]
[1776861091480,41.14,78162.21,0.0,-0.73423,0.00012,22.50065]
[1776861096339,41.14,78160.0,0.0,-0.73448,0.00012,22.48932]
[1776861096391,41.14,78160.0,0.0,-0.73448,0.00012,22.48932]
[1776861096485,41.14,78160.06,0.0,-0.73447,0.00012,22.48988]
[1776861101968,41.14,78159.23,0.0,-0.73455,0.00012,22.48607]
[1776861107004,41.15,78159.78,0.0,-0.73447,0.00012,22.48962]
[1776861112040,41.15,78162.75,0.0,-0.73413,0.00012,22.50505]
[1776861114054,41.14,78168.61,0.0,-0.73346,0.00012,22.53573]
[1776861116068,41.14,78183.63,0.0,-0.73171,0.00012,22.61436]
[1776861117075,41.14,78183.21,0.0,-0.73176,0.00012,22.61223]
[1776861120316,41.14,78179.28,0.0,-0.73221,0.00012,22.59179]
[1776861126138,41.15,78175.35,0.0,-0.73266,0.00012,22.57191]
[1776861127322,41.15,78175.35,0.0,-0.73266,0.00012,22.57191]
[1776861127330,41.15,78175.35,0.0,-0.73266,0.00012,22.57191]
[1776861127437,41.15,78175.35,0.0,-0.73266,0.00012,22.57191]
[1776861127538,41.15,78175.32,0.0,-0.73265,0.00012,22.57198]
[1776861132180,41.15,78169.6,0.0,-0.73331,0.00012,22.54237]
[1776861133719,41.15,78169.6,0.0,-0.73331,0.00012,22.54237]
[1776861133808,41.15,78169.6,0.0,-0.73331,0.00012,22.54237]
[1776861133866,41.15,78162.96,0.0,-0.73408,0.00012,22.50736]
[1776861133939,41.15,78162.96,0.0,-0.73408,0.00012,22.50736]
[1776861139230,41.15,78168.63,0.0,-0.73344,0.00012,22.53667]
[1776861142927,41.15,78166.96,0.0,-0.73364,0.00012,22.52762]
[1776861142932,41.15,78164.92,0.0,-0.73388,0.00012,22.51663]
[1776861142961,41.15,78164.92,0.0,-0.73388,0.00012,22.51663]
[1776861143196,41.15,78164.92,0.0,-0.73388,0.00012,22.51663]
[1776861143260,41.15,78164.47,0.0,-0.73393,0.00012,22.51426]
[1776861148293,41.14,78166.53,0.0,-0.7337,0.00012,22.52464]
[1776861151065,41.14,78166.54,0.0,-0.73371,0.00012,22.52449]
[1776861151195,41.14,78166.54,0.0,-0.73371,0.00012,22.52449]
[1776861151249,41.14,78166.54,0.0,-0.73371,0.00012,22.52449]
[1776861151741,41.14,78166.54,0.0,-0.73371,0.00012,22.52449]
[1776861151940,41.14,78166.54,0.0,-0.73371,0.00012,22.52449]
[1776861151810,41.14,78166.51,0.0,-0.73374,0.00012,22.5202]
[1776861152322,41.14,78173.76,0.0,-0.7329,0.00012,22.55836]
[1776861154336,41.14,78168.46,0.0,-0.73351,0.00012,22.5305]
[1776861156059,41.14,78166.3,0.0,-0.73376,0.00012,22.51924]
[1776861156183,41.14,78166.3,0.0,-0.73376,0.00012,22.51924]
[1776861156197,41.14,78166.3,0.0,-0.73376,0.00012,22.51924]
[1776861156350,41.14,78158.85,0.0,-0.73463,0.00012,22.48008]
[1776861158802,41.15,78154.47,0.0,-0.73512,0.00012,22.4575]
[1776861159329,41.15,78154.47,0.0,-0.73512,0.00012,22.4575]
[1776861159340,41.15,78154.47,0.0,-0.73512,0.00012,22.4575]
[1776861159437,41.15,78154.47,0.0,-0.73512,0.00012,22.4575]
[1776861159494,41.15,78156.33,0.0,-0.7349,0.00012,22.46755]
[1776861161385,41.15,78160.47,0.0,-0.73441,0.00012,22.48963]
[1776861166186,41.15,78161.04,0.0,-0.73436,0.00012,22.49223]
[1776861166237,41.15,78161.04,0.0,-0.73436,0.00012,22.49223]
[1776861166437,41.15,78161.04,0.0,-0.73436,0.00012,22.49223]
[1776861166539,41.15,78162.36,0.0,-0.73421,0.00012,22.49912]
[1776861172462,41.14,78162.66,0.0,-0.73418,0.00012,22.50016]
[1776861173018,41.14,78162.66,0.0,-0.73418,0.00012,22.50016]
[1776861173070,41.14,78162.66,0.0,-0.73418,0.00012,22.50016]
[1776861173200,41.14,78162.66,0.0,-0.73418,0.00012,22.50016]
[1776861173470,41.14,78163.17,0.0,-0.73413,0.00012,22.50277]
[1776861177499,41.14,78168.91,0.0,-0.73347,0.00012,22.53265]
[1776861178537,41.14,78168.91,0.0,-0.73347,0.00012,22.53265]
[1776861178580,41.14,78168.15,0.0,-0.73356,0.00012,22.52853]
[1776861181927,41.14,78167.34,0.0,-0.73366,0.00012,22.52405]
[1776861181941,41.14,78167.34,0.0,-0.73366,0.00012,22.52394]
[1776861184547,41.14,78162.79,0.0,-0.7342,0.00012,22.49966]
[1776861187024,41.14,78162.47,0.0,-0.73424,0.00012,22.49781]
[1776861187071,41.14,78162.47,0.0,-0.73424,0.00012,22.49781]
[1776861187194,41.14,78162.47,0.0,-0.73424,0.00012,22.49781]
[1776861187569,41.14,78161.62,0.0,-0.73434,0.00012,22.49325]
[1776861189584,41.14,78168.61,0.0,-0.73353,0.00012,22.52995]
[1776861190591,41.14,78174.86,0.0,-0.7328,0.00012,22.56273]
[1776861191968,41.14,78174.86,0.0,-0.7328,0.00012,22.56273]
[1776861192187,41.14,78176.58,0.0,-0.7326,0.00012,22.57188]
[1776861192605,41.14,78176.38,0.0,-0.73262,0.00012,22.57094]
[1776861196635,41.14,78180.66,0.0,-0.73211,0.00012,22.59384]
[1776861197642,41.14,78192.25,0.0,-0.73075,0.00012,22.65462]
[1776861198050,41.14,78192.25,0.0,-0.73075,0.00012,22.65462]
[1776861198102,41.14,78192.25,0.0,-0.73075,0.00012,22.65462]
[1776861198155,41.14,78192.25,0.0,-0.73075,0.00012,22.65462]
[1776861198188,41.14,78192.25,0.0,-0.73075,0.00012,22.65462]
[1776861198649,41.14,78204.37,0.0,-0.72933,0.00012,22.71786]
[1776861199655,41.14,78209.45,0.0,-0.72874,0.00012,22.74425]
[1776861200663,41.14,78208.45,0.0,-0.72886,0.00012,22.73899]
[1776861201867,41.14,78208.45,0.0,-0.72886,0.00012,22.73899]
[1776861201910,41.14,78208.45,0.0,-0.72886,0.00012,22.73899]
[1776861201920,41.14,78208.45,0.0,-0.72886,0.00012,22.73899]
[1776861201947,41.14,78208.45,0.0,-0.72886,0.00012,22.73899]
[1776861201931,41.14,78209.82,0.0,-0.7287,0.00012,22.74606]
[1776861202677,41.14,78209.68,0.0,-0.72872,0.00012,22.74527]
[1776861203684,41.14,78209.03,0.0,-0.72879,0.00012,22.74183]
[1776861204718,41.14,78218.46,0.0,-0.72769,0.00012,22.79072]
[1776861205707,41.14,78227.63,0.0,-0.7266,0.00012,22.83842]
[1776861206714,41.14,78240.5,0.0,-0.72508,0.00012,22.90497]
[1776861207721,41.14,78235.07,0.0,-0.72572,0.00012,22.87702]
[1776861208728,41.14,78236.23,0.0,-0.72557,0.00012,22.88332]
[1776861209735,41.14,78234.38,0.0,-0.72579,0.00012,22.87396]
[1776861211749,41.14,78232.36,0.0,-0.72604,0.00012,22.86001]
[1776861214771,41.15,78229.89,0.0,-0.72632,0.00012,22.84785]
[1776861215778,41.15,78228.84,0.0,-0.72644,0.00012,22.84263]
[1776861217933,41.15,78235.78,0.0,-0.72561,0.00012,22.87882]
[1776861218799,41.15,78236.83,0.0,-0.72548,0.00012,22.8844]
[1776861220813,41.15,78237.89,0.0,-0.72535,0.00012,22.89018]
[1776861221820,41.15,78240.2,0.0,-0.72507,0.00012,22.90222]
[1776861222827,41.15,78243.09,0.0,-0.72473,0.00012,22.91722]
[1776861224841,41.16,78245.7,0.0,-0.72441,0.00012,22.93087]
[1776861225847,41.16,78247.73,0.0,-0.72417,0.00012,22.9414]
[1776861228869,41.16,78242.12,0.0,-0.72483,0.00012,22.91294]
[1776861229875,41.16,78246.48,0.0,-0.72431,0.00012,22.93544]
[1776861230883,41.16,78245.37,0.0,-0.72444,0.00012,22.92986]
[1776861233904,41.16,78243.41,0.0,-0.72466,0.00012,22.92014]
[1776861234911,41.16,78240.24,0.0,-0.72503,0.00012,22.90398]
[1776861235214,41.16,78240.24,0.0,-0.72503,0.00012,22.90398]
[1776861235918,41.16,78239.39,0.0,-0.72513,0.00012,22.89975]
[1776861239217,41.16,78239.52,0.0,-0.7251,0.00012,22.90084]
[1776861239946,41.16,78240.08,0.0,-0.72503,0.00012,22.90385]
[1776861242966,41.17,78238.04,0.0,-0.72526,0.00012,22.89377]
[1776861243975,41.17,78236.03,0.0,-0.7255,0.00012,22.88357]
[1776861244981,41.17,78235.08,0.0,-0.72561,0.00012,22.87883]
[1776861246995,41.17,78237.37,0.0,-0.72533,0.00012,22.89092]
[1776861248004,41.17,78245.32,0.0,-0.72439,0.00012,22.93189]
[1776861249009,41.17,78249.67,0.0,-0.72387,0.00012,22.95428]
[1776861250016,41.17,78251.53,0.0,-0.72365,0.00012,22.96388]
[1776861254044,41.17,78259.7,0.0,-0.72267,0.00012,23.00592]
[1776861255051,41.17,78263.17,0.0,-0.72226,0.00012,23.02365]
[1776861258072,41.17,78253.01,0.0,-0.72346,0.00012,22.97183]
[1776861259079,41.17,78248.34,0.0,-0.72401,0.00012,22.948]
[1776861260086,41.17,78241.89,0.0,-0.72477,0.00012,22.91502]
[1776861261092,41.17,78228.45,0.0,-0.72636,0.00012,22.84599]
[1776861262435,41.17,78226.16,0.0,-0.72662,0.00012,22.83437]
[1776861264876,41.18,78230.86,0.0,-0.72605,0.00012,22.85919]
[1776861265121,41.18,78239.29,0.0,-0.72506,0.00012,22.90256]
[1776861266128,41.18,78243.29,0.0,-0.72458,0.00012,22.92323]
[1776861267146,41.18,78244.62,0.0,-0.72442,0.00012,22.93016]
[1776861268150,41.18,78252.5,0.0,-0.72349,0.00012,22.97062]
[1776861269156,41.18,78259.53,0.0,-0.72265,0.00012,23.00659]
[1776861271171,41.18,78257.6,0.0,-0.72291,0.00012,22.99292]
[1776861273184,41.18,78254.91,0.0,-0.72322,0.00012,22.97928]
[1776861277213,41.18,78258.66,0.0,-0.72277,0.00012,22.99869]
[1776861279226,41.18,78260.22,0.0,-0.72259,0.00012,23.00674]
[1776861282247,41.18,78255.32,0.0,-0.72316,0.00012,22.98186]
[1776861283255,41.18,78244.78,0.0,-0.72441,0.00012,22.928]
[1776861284261,41.18,78242.59,0.0,-0.72466,0.00012,22.91689]
[1776861287286,41.19,78249.96,0.0,-0.72378,0.00012,22.95507]
[1776861288293,41.19,78257.67,0.0,-0.72287,0.00012,22.99457]
[1776861289779,41.19,78260.06,0.0,-0.72258,0.00012,23.00687]
[1776861291049,41.19,78260.06,0.0,-0.72258,0.00012,23.00687]
[1776861291065,41.19,78260.41,0.0,-0.72254,0.00012,23.0087]
[1776861292210,41.19,78261.67,0.0,-0.72239,0.00012,23.01512]
[1776861292321,41.19,78259.69,0.0,-0.72262,0.00012,23.00507]
[1776861293331,41.19,78257.51,0.0,-0.72288,0.00012,22.994]
[1776861294214,41.19,78257.51,0.0,-0.72288,0.00012,22.994]
[1776861294337,41.19,78257.78,0.0,-0.72285,0.00012,22.99544]
[1776861295344,41.19,78251.22,0.0,-0.72362,0.00012,22.96198]
[1776861296755,41.19,78247.12,0.0,-0.7241,0.00012,22.9412]
[1776861300378,41.19,78249.5,0.0,-0.72381,0.00012,22.9537]
[1776861302393,41.19,78245.4,0.0,-0.72429,0.00012,22.9329]
[1776861303400,41.19,78242.93,0.0,-0.72458,0.00012,22.92035]
[1776861306420,41.19,78244.95,0.0,-0.72433,0.00012,22.93108]
[1776861307428,41.19,78240.28,0.0,-0.72488,0.00012,22.90725]
[1776861308466,41.19,78234.48,0.0,-0.72556,0.00012,22.87757]
[1776861309444,41.19,78230.73,0.0,-0.726,0.00012,22.85841]
[1776861310451,41.2,78227.58,0.0,-0.72637,0.00012,22.84236]
[1776861311466,41.19,78217.26,0.0,-0.72759,0.00012,22.78889]
[1776861312467,41.19,78214.88,0.0,-0.72787,0.00012,22.77642]
[1776861313474,41.19,78216.78,0.0,-0.72765,0.00012,22.78615]
[1776861314481,41.19,78223.82,0.0,-0.72682,0.00012,22.82245]
[1776861315488,41.19,78225.69,0.0,-0.72661,0.00012,22.832]
[1776861318509,41.19,78224.77,0.0,-0.72673,0.00012,22.82682]
[1776861320523,41.19,78222.18,0.0,-0.72704,0.00012,22.81315]
[1776861321529,41.19,78223.65,0.0,-0.72687,0.00012,22.8206]
[1776861322537,41.19,78222.07,0.0,-0.72706,0.00012,22.81231]
[1776861323801,41.19,78220.29,0.0,-0.72727,0.00012,22.80284]
[1776861324551,41.19,78221.21,0.0,-0.72716,0.00012,22.80759]
[1776861325558,41.19,78225.1,0.0,-0.72671,0.00012,22.82756]
[1776861326565,41.19,78223.5,0.0,-0.7269,0.00012,22.81918]
[1776861327576,41.19,78218.48,0.0,-0.72749,0.00012,22.79308]
[1776861329590,41.18,78217.81,0.0,-0.72758,0.00012,22.78937]
[1776861330597,41.18,78221.06,0.0,-0.7272,0.00012,22.80607]
[1776861331604,41.18,78223.17,0.0,-0.72698,0.00012,22.81283]
[1776861333618,41.18,78229.48,0.0,-0.72625,0.00012,22.84513]
[1776861335632,41.18,78231.35,0.0,-0.72603,0.00012,22.85444]
[1776861336639,41.18,78228.84,0.0,-0.72633,0.00012,22.84132]
[1776861337646,41.18,78224.02,0.0,-0.72691,0.00012,22.81629]
[1776861338653,41.18,78221.34,0.0,-0.72722,0.00012,22.8023]
[1776861339660,41.18,78217.95,0.0,-0.72763,0.00012,22.78464]
[1776861340667,41.18,78214.53,0.0,-0.72803,0.00012,22.76682]
[1776861341674,41.18,78208.89,0.0,-0.7287,0.00012,22.73748]
[1776861342681,41.18,78210.92,0.0,-0.72846,0.00012,22.74796]
[1776861343687,41.18,78212.68,0.0,-0.72825,0.00012,22.75702]
[1776861345702,41.17,78211.94,0.0,-0.72834,0.00012,22.75304]
[1776861346708,41.17,78219.76,0.0,-0.72743,0.00012,22.79347]
[1776861347716,41.17,78221.77,0.0,-0.72719,0.00012,22.80375]
[1776861348723,41.17,78223.5,0.0,-0.72699,0.00012,22.81257]
[1776861352751,41.17,78222.57,0.0,-0.72711,0.00012,22.80723]
[1776861353758,41.17,78223.74,0.0,-0.72698,0.00012,22.81315]
[1776861356779,41.17,78224.77,0.0,-0.72687,0.00012,22.81805]
[1776861357786,41.17,78229.2,0.0,-0.72635,0.00012,22.84078]
[1776861358793,41.17,78225.3,0.0,-0.72681,0.00012,22.82048]
[1776861359801,41.17,78219.17,0.0,-0.72754,0.00012,22.78864]
[1776861360808,41.17,78220.99,0.0,-0.72733,0.00012,22.79794]
[1776861362822,41.16,78222.28,0.0,-0.72718,0.00012,22.80436]
[1776861363829,41.16,78223.72,0.0,-0.72702,0.00012,22.81167]
[1776861365843,41.16,78222.55,0.0,-0.72716,0.00012,22.80534]
[1776861366850,41.16,78221.39,0.0,-0.7273,0.00012,22.79921]
[1776861369871,41.16,78222.53,0.0,-0.72718,0.00012,22.8047]
[1776861371885,41.16,78225.41,0.0,-0.72684,0.00012,22.81931]
[1776861372892,41.16,78224.57,0.0,-0.72695,0.00012,22.81482]
[1776861374906,41.16,78228.79,0.0,-0.72646,0.00012,22.83631]
[1776861375916,41.16,78232.6,0.0,-0.72601,0.00012,22.85579]
[1776861376922,41.15,78234.14,0.0,-0.72583,0.00012,22.86354]
[1776861377929,41.15,78232.5,0.0,-0.72603,0.00012,22.85489]
[1776861382964,41.15,78231.77,0.0,-0.72614,0.00012,22.8502]
[1776861383971,41.15,78226.21,0.0,-0.7268,0.00012,22.82132]
[1776861389005,41.15,78225.73,0.0,-0.72687,0.00012,22.81809]
[1776861390013,41.14,78227.95,0.0,-0.72662,0.00012,22.82941]
[1776861394041,41.14,78227.07,0.0,-0.72676,0.00012,22.82033]
[1776861398069,41.14,78231.69,0.0,-0.72623,0.00012,22.84359]
[1776861403105,41.13,78230.73,0.0,-0.72637,0.00012,22.83779]
[1776861404112,41.13,78229.38,0.0,-0.72653,0.00012,22.83065]
[1776861405119,41.13,78227.38,0.0,-0.72677,0.00012,22.82016]
[1776861410154,41.13,78227.56,0.0,-0.72676,0.00012,22.82036]
[1776861412167,41.13,78228.44,0.0,-0.72667,0.00012,22.82461]
[1776861421231,41.12,78226.51,0.0,-0.72693,0.00012,22.8133]
[1776861424252,41.12,78221.84,0.0,-0.72749,0.00012,22.78871]
[1776861425259,41.12,78219.61,0.0,-0.72775,0.00012,22.77704]
[1776861429720,41.12,78217.49,0.0,-0.72801,0.00012,22.76555]
[1776861430294,41.12,78216.57,0.0,-0.72812,0.00012,22.76078]
[1776861431301,41.12,78218.27,0.0,-0.72792,0.00012,22.76951]
[1776861432308,41.12,78221.6,0.0,-0.72753,0.00012,22.78668]
[1776861433315,41.12,78222.44,0.0,-0.72744,0.00012,22.79093]
[1776861438350,41.11,78222.47,0.0,-0.72745,0.00012,22.7905]
[1776861440364,41.11,78221.75,0.0,-0.72754,0.00012,22.78654]
[1776861444392,41.12,78226.86,0.0,-0.72692,0.00012,22.81382]
[1776861445399,41.12,78233.44,0.0,-0.72614,0.00012,22.84804]
[1776861446406,41.12,78235.07,0.0,-0.72594,0.00012,22.85663]
[1776861447413,41.12,78238.2,0.0,-0.72557,0.00012,22.87295]
[1776861448419,41.12,78237.1,0.0,-0.72569,0.00012,22.86744]
[1776861449427,41.12,78240.44,0.0,-0.72529,0.00012,22.88481]
[1776861451441,41.12,78237.83,0.0,-0.72562,0.00012,22.86777]
[1776861454462,41.12,78235.42,0.0,-0.72589,0.00012,22.85586]
[1776861455469,41.13,78237.84,0.0,-0.7256,0.00012,22.86852]
[1776861458489,41.13,78249.98,0.0,-0.72415,0.00012,22.93144]
[1776861459497,41.13,78259.8,0.0,-0.72299,0.00012,22.98184]
[1776861460504,41.13,78262.22,0.0,-0.7227,0.00012,22.99427]
[1776861465542,41.13,78261.72,0.0,-0.72274,0.00012,22.99242]
[1776861466549,41.13,78254.87,0.0,-0.72354,0.00012,22.9579]
[1776861467556,41.14,78257.06,0.0,-0.72326,0.00012,22.96995]
[1776861468563,41.14,78260.91,0.0,-0.72278,0.00012,22.99036]
[1776861472591,41.15,78262.57,0.0,-0.72257,0.00012,22.99952]
[1776861474605,41.15,78265.54,0.0,-0.72222,0.00012,23.01477]
[1776861475612,41.15,78269.75,0.0,-0.72171,0.00012,23.03626]
[1776861476619,41.15,78272.14,0.0,-0.72143,0.00012,23.04845]
[1776861480647,41.15,78270.36,0.0,-0.72164,0.00012,23.03942]
[1776861481654,41.15,78263.22,0.0,-0.72249,0.00012,23.00305]
[1776861482661,41.15,78259.79,0.0,-0.72289,0.00012,22.98555]
[1776861483668,41.15,78247.05,0.0,-0.7244,0.00012,22.92038]
[1776861484674,41.15,78249.01,0.0,-0.72417,0.00012,22.9305]
[1776861485682,41.15,78247.15,0.0,-0.72439,0.00012,22.9211]
[1776861490718,41.16,78246.71,0.0,-0.72436,0.00012,22.92183]
[1776861491725,41.17,78242.91,0.0,-0.72478,0.00012,22.90363]
[1776861492731,41.17,78239.22,0.0,-0.72522,0.00012,22.8848]
[1776861493739,41.17,78237.7,0.0,-0.72539,0.00012,22.87714]
[1776861499781,41.18,78231.56,0.0,-0.72608,0.00012,22.84681]
[1776861501795,41.18,78230.6,0.0,-0.72619,0.00012,22.84229]
[1776861502801,41.18,78222.48,0.0,-0.72714,0.00012,22.8006]
[1776861503809,41.18,78225.54,0.0,-0.72677,0.00012,22.81666]
[1776861505823,41.18,78224.59,0.0,-0.72687,0.00012,22.81225]
[1776861507837,41.18,78222.65,0.0,-0.7271,0.00012,22.80236]
[1776861512871,41.19,78222.96,0.0,-0.72706,0.00012,22.80132]
[1776861517907,41.19,78222.58,0.0,-0.72707,0.00012,22.80061]
[1776861519068,41.19,78212.91,0.0,-0.72821,0.00012,22.75046]
[1776861519921,41.19,78211.63,0.0,-0.72836,0.00012,22.74376]
[1776861520928,41.19,78210.98,0.0,-0.72844,0.00012,22.74033]
[1776861522942,41.19,78220.54,0.0,-0.72731,0.00012,22.78989]
[1776861523949,41.19,78219.06,0.0,-0.72748,0.00012,22.7825]
[1776861526972,41.2,78218.24,0.0,-0.72756,0.00012,22.77909]
[1776861532009,41.21,78219.06,0.0,-0.72743,0.00012,22.78471]
[1776861533014,41.21,78220.86,0.0,-0.72721,0.00012,22.79428]
[1776861535028,41.21,78220.05,0.0,-0.72729,0.00012,22.79062]
[1776861537042,41.21,78218.7,0.0,-0.72744,0.00012,22.78418]
[1776861540062,41.22,78224.38,0.0,-0.72675,0.00012,22.81432]
[1776861543084,41.24,78226.44,0.0,-0.72639,0.00012,22.82988]
[1776861544351,41.25,78231.38,0.0,-0.72576,0.00012,22.85744]
[1776861545098,41.25,78229.07,0.0,-0.72602,0.00012,22.84575]
[1776861546105,41.25,78225.06,0.0,-0.72649,0.00012,22.82531]
[1776861549126,41.25,78224.2,0.0,-0.72658,0.00012,22.82153]
[1776861552147,41.26,78225.08,0.0,-0.72646,0.00012,22.82672]
[1776861553153,41.26,78222.42,0.0,-0.72676,0.00012,22.81323]
[1776861554161,41.26,78221.08,0.0,-0.72692,0.00012,22.80655]
[1776861555168,41.26,78219.42,0.0,-0.72711,0.00012,22.79822]
[1776861556175,41.26,78220.45,0.0,-0.72698,0.00012,22.80377]
[1776861557181,41.26,78224.38,0.0,-0.72651,0.00012,22.82425]
[1776861559196,41.26,78229.35,0.0,-0.72592,0.00012,22.85023]
[1776861561209,41.27,78228.11,0.0,-0.72605,0.00012,22.84422]
[1776861562217,41.27,78223.15,0.0,-0.72663,0.00012,22.81889]
[1776861565238,41.27,78224.33,0.0,-0.72648,0.00012,22.8256]
[1776861569266,41.27,78223.13,0.0,-0.7266,0.00012,22.82023]
[1776861570272,41.27,78222.08,0.0,-0.72672,0.00012,22.81504]
[1776861574312,41.28,78223.9,0.0,-0.72651,0.00012,22.82135]
[1776861575298,41.28,78223.9,0.0,-0.72651,0.00012,22.82135]
[1776861575376,41.28,78223.9,0.0,-0.72651,0.00012,22.82135]
[1776861575319,41.28,78243.46,0.0,-0.7242,0.00012,22.92189]
[1776861575650,41.28,78243.46,0.0,-0.7242,0.00012,22.92189]
[1776861576279,41.28,78243.46,0.0,-0.7242,0.00012,22.92189]
[1776861576318,41.28,78247.64,0.0,-0.72371,0.00012,22.94334]
[1776861578378,41.28,78247.58,0.0,-0.72371,0.00012,22.94311]
[1776861578387,41.28,78247.87,0.0,-0.72367,0.00012,22.94467]
[1776861580437,41.28,78246.74,0.0,-0.7238,0.00012,22.93906]
[1776861581353,41.28,78245.74,0.0,-0.72392,0.00012,22.93404]
[1776861586388,41.28,78246.08,0.0,-0.72387,0.00012,22.93624]
[1776861588402,41.28,78240.04,0.0,-0.72458,0.00012,22.90555]
[1776861593437,41.29,78238.57,0.0,-0.72473,0.00012,22.89867]
[1776861599479,41.29,78233.8,0.0,-0.72528,0.00012,22.875]
[1776861600486,41.29,78226.54,0.0,-0.72613,0.00012,22.83789]
[1776861601492,41.29,78236.56,0.0,-0.72494,0.00012,22.88949]
[1776861602500,41.29,78241.31,0.0,-0.72438,0.00012,22.91393]
[1776861603508,41.29,78247.01,0.0,-0.72371,0.00012,22.94316]
[1776861605520,41.29,78249.53,0.0,-0.7234,0.00012,22.95617]
[1776861606528,41.3,78253.59,0.0,-0.72292,0.00012,22.97692]
[1776861607535,41.3,78255.56,0.0,-0.72269,0.00012,22.987]
[1776861608708,41.3,78260.62,0.0,-0.72209,0.00012,23.01276]
[1776861614583,41.3,78262.59,0.0,-0.72185,0.00012,23.02292]
[1776861619619,41.3,78262.03,0.0,-0.72192,0.00012,23.02012]
[1776861624653,41.3,78261.56,0.0,-0.72197,0.00012,23.01775]
[1776861626667,41.3,78258.44,0.0,-0.72234,0.00012,23.00191]
[1776861627675,41.3,78264.87,0.0,-0.72158,0.00012,23.03457]
[1776861628682,41.3,78262.84,0.0,-0.72182,0.00012,23.02427]
[1776861633717,41.3,78255.01,0.0,-0.72277,0.00012,22.98059]
[1776861634724,41.3,78249.18,0.0,-0.72346,0.00012,22.95094]
[1776861639759,41.3,78253.68,0.0,-0.72292,0.00012,22.97421]
[1776861641773,41.3,78261.41,0.0,-0.722,0.00012,23.01363]
[1776861645801,41.3,78259.37,0.0,-0.72224,0.00012,23.00337]
[1776861649832,41.3,78256.96,0.0,-0.72252,0.00012,22.99125]
[1776861650839,41.3,78254.01,0.0,-0.72287,0.00012,22.97627]
[1776861652853,41.3,78256.17,0.0,-0.72261,0.00012,22.98738]
[1776861657888,41.3,78249.53,0.0,-0.72339,0.00012,22.95385]
[1776861658895,41.3,78246.89,0.0,-0.7237,0.00012,22.94045]
[1776861659902,41.3,78250.27,0.0,-0.7233,0.00012,22.95777]
[1776861660908,41.3,78248.32,0.0,-0.72353,0.00012,22.94794]
[1776861662923,41.3,78258.33,0.0,-0.72234,0.00012,22.99908]
[1776861664937,41.31,78260.11,0.0,-0.72213,0.00012,23.00829]
[1776861666951,41.31,78257.88,0.0,-0.72239,0.00012,22.99703]
[1776861668965,41.31,78244.65,0.0,-0.72395,0.00012,22.92973]
[1776861669972,41.31,78240.56,0.0,-0.72443,0.00012,22.90895]
[1776861672993,41.31,78243.75,0.0,-0.72404,0.00012,22.92563]
[1776861675008,41.31,78245.88,0.0,-0.72379,0.00012,22.93672]
[1776861680042,41.31,78244.72,0.0,-0.72391,0.00012,22.93132]
[1776861685078,41.31,78245.34,0.0,-0.72382,0.00012,22.93502]
[1776861688099,41.32,78238.94,0.0,-0.72457,0.00012,22.90266]
[1776861689105,41.32,78231.42,0.0,-0.72545,0.00012,22.86429]
[1776861691120,41.32,78224.87,0.0,-0.72624,0.00012,22.82711]
[1776861696155,41.32,78227.08,0.0,-0.72596,0.00012,22.83947]
[1776861697162,41.32,78224.42,0.0,-0.72626,0.00012,22.826]
[1776861699175,41.32,78220.34,0.0,-0.72674,0.00012,22.80506]
[1776861704211,41.32,78221.26,0.0,-0.72665,0.00012,22.80906]
[1776861705218,41.32,78218.66,0.0,-0.72696,0.00012,22.79553]
[1776861709246,41.32,78215.22,0.0,-0.72738,0.00012,22.77727]
[1776861710253,41.32,78210.43,0.0,-0.72794,0.00012,22.75243]
[1776861713274,41.32,78216.34,0.0,-0.72726,0.00012,22.78263]
[1776861714283,41.32,78221.4,0.0,-0.72667,0.00012,22.80855]
[1776861715298,41.32,78257.62,0.0,-0.72239,0.00012,22.99395]
[1776861715673,41.32,78257.62,0.0,-0.72239,0.00012,22.99395]
[1776861716315,41.32,78272.82,0.0,-0.72059,0.00012,23.07096]
[1776861717029,41.32,78272.82,0.0,-0.72059,0.00012,23.07096]
[1776861717150,41.32,78272.82,0.0,-0.72059,0.00012,23.07096]
[1776861717320,41.32,78265.22,0.0,-0.72149,0.00012,23.03248]
[1776861717707,41.32,78265.22,0.0,-0.72149,0.00012,23.03248]
[1776861718421,41.32,78265.22,0.0,-0.72149,0.00012,23.03248]
[1776861718439,41.32,78265.22,0.0,-0.72149,0.00012,23.03248]
[1776861718501,41.32,78265.22,0.0,-0.72149,0.00012,23.03248]
[1776861718522,41.32,78256.0,0.0,-0.72258,0.00012,22.98567]
[1776861718557,41.32,78256.0,0.0,-0.72258,0.00012,22.98567]
[1776861719072,41.32,78256.0,0.0,-0.72258,0.00012,22.98567]
[1776861719334,41.32,78251.98,0.0,-0.72306,0.00012,22.96525]
[1776861720341,41.32,78257.7,0.0,-0.72238,0.00012,22.99438]
[1776861721348,41.32,78265.22,0.0,-0.72149,0.00012,23.03256]
[1776861723362,41.32,78262.12,0.0,-0.72186,0.00012,23.01681]
[1776861724369,41.32,78265.18,0.0,-0.7215,0.00012,23.03232]
[1776861725216,41.32,78265.18,0.0,-0.7215,0.00012,23.03232]
[1776861725375,41.32,78267.45,0.0,-0.72123,0.00012,23.04381]
[1776861727390,41.32,78263.69,0.0,-0.72167,0.00012,23.0247]
[1776861728397,41.32,78252.43,0.0,-0.72301,0.00012,22.9675]
[1776861729404,41.32,78252.31,0.0,-0.72302,0.00012,22.96693]
[1776861731418,41.32,78260.96,0.0,-0.72199,0.00012,23.01099]
[1776861732425,41.32,78265.6,0.0,-0.72144,0.00012,23.03452]
[1776861736452,41.32,78269.54,0.0,-0.72098,0.00012,23.0544]
[1776861737460,41.32,78276.93,0.0,-0.7201,0.00012,23.09171]
[1776861739474,41.32,78269.46,0.0,-0.72099,0.00012,23.05385]
[1776861742495,41.32,78266.89,0.0,-0.7213,0.00012,23.04077]
[1776861744510,41.32,78262.85,0.0,-0.72178,0.00012,23.02028]
[1776861746524,41.32,78258.77,0.0,-0.72226,0.00012,22.9996]
[1776861747531,41.32,78252.25,0.0,-0.72303,0.00012,22.96648]
[1776861752565,41.32,78251.83,0.0,-0.7231,0.00012,22.96079]
[1776861760622,41.32,78252.01,0.0,-0.72306,0.00012,22.96222]
[1776861762636,41.32,78242.32,0.0,-0.7242,0.00012,22.91294]
[1776861763643,41.32,78236.44,0.0,-0.72489,0.00012,22.88299]
[1776861764650,41.32,78231.91,0.0,-0.72542,0.00012,22.85994]
[1776861766663,41.32,78229.69,0.0,-0.72568,0.00012,22.84889]
[1776861770692,41.33,78234.04,0.0,-0.72515,0.00012,22.8719]
[1776861774720,41.33,78229.33,0.0,-0.72569,0.00012,22.84836]
[1776861775727,41.33,78222.04,0.0,-0.72654,0.00012,22.8111]
[1776861780761,41.33,78223.68,0.0,-0.72632,0.00012,22.82054]
[1776861782776,41.34,78220.14,0.0,-0.72673,0.00012,22.80272]
[1776861785797,41.34,78217.0,0.0,-0.72708,0.00012,22.78717]
[1776861788818,41.34,78222.81,0.0,-0.72641,0.00012,22.81661]
[1776861789825,41.34,78225.05,0.0,-0.72614,0.00012,22.8283]
[1776861793853,41.34,78222.91,0.0,-0.72638,0.00012,22.81799]
[1776861798888,41.35,78222.37,0.0,-0.72642,0.00012,22.8161]
[1776861803923,41.35,78222.73,0.0,-0.72636,0.00012,22.81883]
[1776861808957,41.35,78224.96,0.0,-0.72607,0.00012,22.83118]
[1776861810972,41.36,78231.69,0.0,-0.72527,0.00012,22.86602]
[1776861812403,41.36,78234.94,0.0,-0.72491,0.00012,22.87904]
[1776861812988,41.36,78229.88,0.0,-0.72551,0.00012,22.85314]
[1776861813993,41.36,78226.12,0.0,-0.72594,0.00012,22.83399]
[1776861815000,41.36,78219.08,0.0,-0.72677,0.00012,22.79789]
[1776861817016,41.36,78220.67,0.0,-0.72659,0.00012,22.8057]
[1776861818022,41.36,78226.9,0.0,-0.72586,0.00012,22.83788]
[1776861819030,41.36,78233.68,0.0,-0.72505,0.00012,22.8728]
[1776861821044,41.36,78233.57,0.0,-0.72506,0.00012,22.87251]
[1776861822051,41.36,78228.57,0.0,-0.72565,0.00012,22.84702]
[1776861827085,41.36,78227.26,0.0,-0.72578,0.00012,22.84102]
[1776861831114,41.37,78229.41,0.0,-0.72551,0.00012,22.85263]
[1776861836150,41.37,78229.27,0.0,-0.72551,0.00012,22.85273]
[1776861841186,41.37,78228.66,0.0,-0.72557,0.00012,22.85029]
[1776861847230,41.38,78228.41,0.0,-0.72558,0.00012,22.84982]
[1776861849244,41.38,78235.58,0.0,-0.72473,0.00012,22.88676]
[1776861854278,41.38,78231.78,0.0,-0.72516,0.00012,22.86783]
[1776861855286,41.38,78228.56,0.0,-0.72554,0.00012,22.85146]
[1776861858306,41.38,78225.9,0.0,-0.72584,0.00012,22.83825]
[1776861859314,41.38,78223.19,0.0,-0.72615,0.00012,22.8245]
[1776861863342,41.38,78218.95,0.0,-0.72665,0.00012,22.80288]
[1776861868377,41.38,78218.59,0.0,-0.72671,0.00012,22.80016]
[1776861872405,41.38,78222.5,0.0,-0.7263,0.00012,22.81563]
[1776861876433,41.37,78219.73,0.0,-0.72664,0.00012,22.80063]
[1776861879455,41.37,78217.62,0.0,-0.7269,0.00012,22.78926]
[1776861880462,41.37,78222.98,0.0,-0.72627,0.00012,22.81693]
[1776861885497,41.37,78222.67,0.0,-0.72629,0.00012,22.81586]
[1776861887511,41.37,78217.53,0.0,-0.7269,0.00012,22.78936]
[1776861892546,41.37,78216.49,0.0,-0.72704,0.00012,22.78312]
[1776861898588,41.36,78216.03,0.0,-0.72712,0.00012,22.77974]
[1776861900601,41.36,78219.8,0.0,-0.72669,0.00012,22.79879]
[1776861901608,41.36,78227.98,0.0,-0.72573,0.00012,22.8406]
[1776861902616,41.36,78237.02,0.0,-0.72466,0.00012,22.887]
[1776861905637,41.36,78240.75,0.0,-0.72422,0.00012,22.9063]
[1776861906644,41.36,78248.17,0.0,-0.72334,0.00012,22.94419]
[1776861911678,41.37,78249.82,0.0,-0.72314,0.00012,22.95279]
[1776861916714,41.37,78247.25,0.0,-0.72344,0.00012,22.93994]
[1776861921749,41.37,78250.76,0.0,-0.72302,0.00012,22.95808]
[1776861924769,41.37,78254.84,0.0,-0.72253,0.00012,22.97893]
[1776861926784,41.37,78260.73,0.0,-0.72183,0.00012,23.00885]
[1776861927792,41.37,78270.12,0.0,-0.72072,0.00012,23.05634]
[1776861930812,41.37,78261.9,0.0,-0.7217,0.00012,23.01465]
[1776861934841,41.37,78267.1,0.0,-0.72111,0.00012,23.03705]
[1776861935848,41.37,78270.3,0.0,-0.72073,0.00012,23.05318]
[1776861936855,41.37,78273.05,0.0,-0.72041,0.00012,23.06701]
[1776861938870,41.37,78275.87,0.0,-0.72007,0.00012,23.08111]
[1776861942897,41.37,78280.74,0.0,-0.7195,0.00012,23.10533]
[1776861947933,41.36,78281.56,0.0,-0.71942,0.00012,23.10898]
[1776861952968,41.36,78282.45,0.0,-0.71932,0.00012,23.11301]
[1776861958003,41.36,78282.89,0.0,-0.71928,0.00012,23.11478]
[1776861961024,41.36,78279.4,0.0,-0.7197,0.00012,23.09697]
[1776861962031,41.36,78273.1,0.0,-0.72045,0.00012,23.06515]
[1776861966066,41.36,78274.59,0.0,-0.72028,0.00012,23.07253]
[1776861966137,41.36,78281.75,0.0,-0.71943,0.00012,23.10855]
[1776861967066,41.36,78285.16,0.0,-0.71903,0.00012,23.12561]
[1776861969481,41.36,78285.4,0.0,-0.719,0.00012,23.12672]
[1776861969582,41.35,78285.55,0.0,-0.71899,0.00012,23.12728]
[1776861970087,41.35,78289.26,0.0,-0.71855,0.00012,23.14591]
[1776861971094,41.35,78293.54,0.0,-0.71804,0.00012,23.16725]
[1776861972100,41.35,78295.94,0.0,-0.71776,0.00012,23.17913]
[1776861974114,41.35,78299.89,0.0,-0.71729,0.00012,23.19859]
[1776861975122,41.35,78311.89,0.0,-0.71587,0.00012,23.25826]
[1776861976129,41.35,78317.35,0.0,-0.71522,0.00012,23.28523]
[1776861977301,41.35,78317.35,0.0,-0.71522,0.00012,23.28523]
[1776861977404,41.35,78318.68,0.0,-0.71507,0.00012,23.29137]
[1776861981174,41.34,78314.68,0.0,-0.71557,0.00012,23.27075]
[1776861987219,41.34,78313.81,0.0,-0.71571,0.00012,23.26504]
[1776861988226,41.34,78317.17,0.0,-0.71531,0.00012,23.28152]
[1776861990241,41.33,78326.11,0.0,-0.71425,0.00012,23.3254]
[1776861991255,41.33,78347.2,0.0,-0.71175,0.00012,23.42544]
[1776861992257,41.33,78354.06,0.0,-0.71092,0.00012,23.45913]
[1776861993264,41.33,78349.35,0.0,-0.71149,0.00012,23.43599]
[1776861995278,41.33,78353.98,0.0,-0.71093,0.00012,23.45854]
[1776861998303,41.33,78357.28,0.0,-0.71055,0.00012,23.47439]
[1776862003339,41.33,78357.18,0.0,-0.71057,0.00012,23.47347]
[1776862007366,41.33,78341.94,0.0,-0.71241,0.00012,23.39834]
[1776862008372,41.32,78339.41,0.0,-0.71273,0.00012,23.38554]
[1776862010386,41.32,78334.44,0.0,-0.71334,0.00012,23.36037]
[1776862011394,41.32,78327.81,0.0,-0.71414,0.00012,23.32728]
[1776862014417,41.32,78321.41,0.0,-0.71493,0.00012,23.29474]
[1776862015424,41.31,78318.08,0.0,-0.71534,0.00012,23.27795]
[1776862018444,41.31,78325.81,0.0,-0.71443,0.00012,23.31563]
[1776862019452,41.31,78333.14,0.0,-0.71355,0.00012,23.35188]
[1776862023480,41.31,78336.41,0.0,-0.71315,0.00012,23.36817]
[1776862028515,41.31,78337.87,0.0,-0.71299,0.00012,23.375]
[1776862031536,41.31,78334.89,0.0,-0.71334,0.00012,23.36028]
[1776862033549,41.31,78331.45,0.0,-0.71376,0.00012,23.34317]
[1776862038585,41.31,78323.82,0.0,-0.71468,0.00012,23.30519]
[1776862039592,41.31,78320.22,0.0,-0.71511,0.00012,23.28731]
[1776862042613,41.31,78324.88,0.0,-0.71455,0.00012,23.31048]
[1776862044627,41.31,78321.11,0.0,-0.715,0.00012,23.29177]
[1776862049662,41.3,78317.28,0.0,-0.71548,0.00012,23.27206]
[1776862051676,41.3,78313.02,0.0,-0.71603,0.00012,23.24656]
[1776862052683,41.3,78310.39,0.0,-0.71635,0.00012,23.23326]
[1776862057718,41.3,78316.6,0.0,-0.71562,0.00012,23.26338]
[1776862059732,41.29,78319.78,0.0,-0.71525,0.00012,23.27879]
[1776862064768,41.29,78317.06,0.0,-0.71561,0.00012,23.26421]
[1776862069802,41.28,78318.43,0.0,-0.71547,0.00012,23.27]
[1776862070810,41.28,78314.37,0.0,-0.71596,0.00012,23.24957]
[1776862071817,41.28,78308.83,0.0,-0.71663,0.00012,23.22174]
[1776862076851,41.28,78308.61,0.0,-0.71668,0.00012,23.21979]
[1776862081887,41.27,78301.3,0.0,-0.71757,0.00012,23.18236]
[1776862086922,41.27,78299.24,0.0,-0.71783,0.00012,23.17134]
[1776862087929,41.27,78296.47,0.0,-0.71817,0.00012,23.15732]
[1776862088935,41.27,78299.74,0.0,-0.71778,0.00012,23.17362]
[1776862093972,41.27,78299.18,0.0,-0.71786,0.00012,23.1702]
[1776862095986,41.26,78290.25,0.0,-0.71893,0.00012,23.12509]
[1776862096993,41.26,78284.25,0.0,-0.71965,0.00012,23.09478]
[1776862099007,41.26,78277.18,0.0,-0.72049,0.00012,23.05899]
[1776862100016,41.26,78263.53,0.0,-0.72211,0.00012,22.98978]
[1776862101021,41.26,78259.59,0.0,-0.72258,0.00012,22.96979]
[1776862105050,41.27,78253.32,0.0,-0.72332,0.00012,22.93815]
[1776862106057,41.27,78250.69,0.0,-0.72362,0.00012,22.92483]
[1776862107713,41.27,78246.3,0.0,-0.72414,0.00012,22.90266]
[1776862108924,41.27,78240.31,0.0,-0.72484,0.00012,22.87217]
[1776862109078,41.27,78234.6,0.0,-0.72551,0.00012,22.84289]
[1776862111092,41.27,78231.77,0.0,-0.72586,0.00012,22.82484]
[1776862113288,41.27,78228.03,0.0,-0.72629,0.00012,22.80605]
[1776862114112,41.27,78223.34,0.0,-0.72684,0.00012,22.78213]
[1776862117134,41.28,78219.48,0.0,-0.72727,0.00012,22.763]
[1776862119148,41.28,78216.63,0.0,-0.72761,0.00012,22.74828]
[1776862120155,41.28,78214.11,0.0,-0.72791,0.00012,22.73518]
[1776862121162,41.28,78217.5,0.0,-0.72751,0.00012,22.75262]
[1776862126196,41.27,78217.17,0.0,-0.72756,0.00012,22.7505]
[1776862130533,41.27,78216.26,0.0,-0.72767,0.00012,22.74574]
[1776862130621,41.27,78227.28,0.0,-0.72637,0.00012,22.80264]
[1776862131234,41.27,78229.64,0.0,-0.72609,0.00012,22.81501]
[1776862133660,41.28,78230.51,0.0,-0.72598,0.00012,22.81971]
[1776862133666,41.28,78230.42,0.0,-0.72598,0.00012,22.81968]
[1776862138286,41.28,78226.56,0.0,-0.72641,0.00012,22.80069]
[1776862139697,41.28,78226.56,0.0,-0.72641,0.00012,22.80069]
[1776862139730,41.28,78224.01,0.0,-0.7267,0.00012,22.78803]
[1776862145658,41.29,78223.77,0.0,-0.72671,0.00012,22.78777]
[1776862145759,41.29,78227.12,0.0,-0.7263,0.00012,22.80549]
[1776862147349,41.29,78231.0,0.0,-0.72584,0.00012,22.82566]
[1776862148356,41.29,78233.29,0.0,-0.72556,0.00012,22.83764]
[1776862150370,41.3,78230.01,0.0,-0.72594,0.00012,22.8212]
[1776862151377,41.3,78220.44,0.0,-0.72706,0.00012,22.77215]
[1776862152384,41.3,78218.35,0.0,-0.7273,0.00012,22.76159]
[1776862154399,41.3,78217.3,0.0,-0.72741,0.00012,22.7567]
[1776862157418,41.3,78214.15,0.0,-0.72776,0.00012,22.74126]
[1776862162454,41.31,78215.15,0.0,-0.72761,0.00012,22.74776]
[1776862167488,41.31,78214.92,0.0,-0.72761,0.00012,22.74771]
[1776862172524,41.32,78214.83,0.0,-0.72763,0.00012,22.74427]
[1776862178565,41.32,78215.09,0.0,-0.72757,0.00012,22.74677]
[1776862183603,41.33,78213.51,0.0,-0.72773,0.00012,22.73955]
[1776862188638,41.33,78211.36,0.0,-0.72799,0.00012,22.72836]
[1776862193673,41.33,78211.62,0.0,-0.72794,0.00012,22.73019]
[1776862197700,41.33,78208.92,0.0,-0.72824,0.00012,22.71707]
[1776862200722,41.34,78204.93,0.0,-0.7287,0.00012,22.69693]
[1776862202736,41.34,78207.06,0.0,-0.72844,0.00012,22.70808]
[1776862205757,41.34,78213.75,0.0,-0.72765,0.00012,22.74279]
[1776862206764,41.34,78216.6,0.0,-0.72731,0.00012,22.7577]
[1776862207771,41.34,78220.33,0.0,-0.72687,0.00012,22.77717]
[1776862212806,41.35,78215.05,0.0,-0.72746,0.00012,22.75118]
[1776862214819,41.35,78212.47,0.0,-0.72775,0.00012,22.7383]
[1776862219855,41.35,78210.95,0.0,-0.7279,0.00012,22.73158]
[1776862224890,41.36,78211.96,0.0,-0.72776,0.00012,22.73789]
[1776862228918,41.36,78217.31,0.0,-0.72711,0.00012,22.76637]
[1776862232946,41.37,78215.1,0.0,-0.72737,0.00012,22.75209]
[1776862238988,41.38,78220.05,0.0,-0.72675,0.00012,22.77911]
[1776862241002,41.38,78222.96,0.0,-0.7264,0.00012,22.79452]
[1776862242009,41.38,78228.78,0.0,-0.72571,0.00012,22.82458]
[1776862247043,41.38,78229.93,0.0,-0.72555,0.00012,22.83135]
[1776862249058,41.38,78232.8,0.0,-0.72521,0.00012,22.84638]
[1776862251072,41.39,78230.24,0.0,-0.7255,0.00012,22.83358]
[1776862255100,41.39,78232.95,0.0,-0.72517,0.00012,22.84809]
[1776862260135,41.39,78230.52,0.0,-0.72544,0.00012,22.83637]
[1776862262149,41.39,78236.19,0.0,-0.72476,0.00012,22.86567]
[1776862263909,41.39,78239.6,0.0,-0.72435,0.00012,22.88329]
[1776862264163,41.39,78236.86,0.0,-0.72468,0.00012,22.86931]
[1776862265170,41.4,78233.45,0.0,-0.72508,0.00012,22.85201]
[1776862269095,41.4,78230.23,0.0,-0.72544,0.00012,22.83611]
[1776862271212,41.4,78227.42,0.0,-0.72576,0.00012,22.82204]
[1776862276247,41.4,78227.02,0.0,-0.72579,0.00012,22.82075]
[1776862279267,41.41,78232.0,0.0,-0.72519,0.00012,22.8467]
[1776862281282,41.41,78237.45,0.0,-0.72455,0.00012,22.87477]
[1776862282289,41.41,78240.39,0.0,-0.7242,0.00012,22.88986]
[1776862285310,41.41,78246.45,0.0,-0.72348,0.00012,22.92097]
[1776862289338,41.41,78242.99,0.0,-0.72388,0.00012,22.90357]
[1776862291352,41.41,78240.55,0.0,-0.72419,0.00012,22.88736]
[1776862296387,41.41,78239.74,0.0,-0.72428,0.00012,22.88361]
[1776862303459,41.41,78229.07,0.0,-0.72552,0.00012,22.82969]
[1776862304460,41.41,78223.41,0.0,-0.72618,0.00012,22.80084]
[1776862309495,41.42,78223.27,0.0,-0.72618,0.00012,22.80098]
[1776862313523,41.42,78226.92,0.0,-0.72573,0.00012,22.82035]
[1776862317551,41.42,78223.36,0.0,-0.72614,0.00012,22.8027]
[1776862318558,41.43,78220.64,0.0,-0.72645,0.00012,22.7889]
[1776862321579,41.43,78224.36,0.0,-0.726,0.00012,22.80847]
[1776862322587,41.43,78226.55,0.0,-0.72574,0.00012,22.81986]
[1776862327622,41.43,78223.24,0.0,-0.72611,0.00012,22.80362]
[1776862329636,41.43,78225.92,0.0,-0.72579,0.00012,22.81764]
[1776862332657,41.44,78230.46,0.0,-0.72525,0.00012,22.84127]
[1776862333664,41.44,78234.77,0.0,-0.72473,0.00012,22.86351]
[1776862338699,41.44,78236.52,0.0,-0.72452,0.00012,22.87284]
[1776862343733,41.44,78236.26,0.0,-0.72454,0.00012,22.87191]
[1776862346754,41.44,78230.65,0.0,-0.72519,0.00012,22.84355]
[1776862351791,41.44,78235.12,0.0,-0.72468,0.00012,22.86301]
[1776862354813,41.45,78244.69,0.0,-0.72355,0.00012,22.912]
[1776862357838,41.45,78238.49,0.0,-0.72427,0.00012,22.88059]
[1776862359852,41.45,78240.71,0.0,-0.72401,0.00012,22.89204]
[1776862360859,41.45,78237.38,0.0,-0.7244,0.00012,22.87514]
[1776862361866,41.45,78218.17,0.0,-0.72665,0.00012,22.77702]
[1776862362873,41.45,78217.91,0.0,-0.72668,0.00012,22.77587]
[1776862364888,41.45,78220.57,0.0,-0.72636,0.00012,22.78985]
[1776862367908,41.45,78222.71,0.0,-0.7261,0.00012,22.80131]
[1776862370929,41.45,78226.12,0.0,-0.72568,0.00012,22.8192]
[1776862371936,41.46,78229.22,0.0,-0.72532,0.00012,22.83517]
[1776862375963,41.46,78243.29,0.0,-0.72365,0.00012,22.9073]
[1776862376971,41.46,78244.48,0.0,-0.72351,0.00012,22.91338]
[1776862378984,41.46,78247.27,0.0,-0.72318,0.00012,22.9276]
[1776862379993,41.46,78253.27,0.0,-0.72247,0.00012,22.95804]
[1776862382006,41.46,78250.17,0.0,-0.72284,0.00012,22.94232]
[1776862385027,41.46,78247.54,0.0,-0.72315,0.00012,22.92902]
[1776862387042,41.46,78255.41,0.0,-0.72222,0.00012,22.96895]
[1776862388049,41.46,78258.63,0.0,-0.72184,0.00012,22.98523]
[1776862393084,41.46,78258.1,0.0,-0.7219,0.00012,22.98241]
[1776862399126,41.46,78258.46,0.0,-0.72186,0.00012,22.98411]
[1776862400133,41.46,78261.49,0.0,-0.72151,0.00012,22.9994]
[1776862405168,41.46,78264.19,0.0,-0.72119,0.00012,23.01284]
[1776862407182,41.46,78267.31,0.0,-0.72083,0.00012,23.02848]
[1776862409196,41.45,78263.95,0.0,-0.72123,0.00012,23.01142]
[1776862414231,41.45,78254.38,0.0,-0.72239,0.00012,22.95892]
[1776862415238,41.45,78246.37,0.0,-0.72333,0.00012,22.91829]
[1776862416245,41.45,78244.07,0.0,-0.7236,0.00012,22.90664]
[1776862421280,41.46,78242.72,0.0,-0.72376,0.00012,22.90003]
[1776862424301,41.46,78237.37,0.0,-0.72438,0.00012,22.87298]
[1776862425308,41.46,78233.76,0.0,-0.7248,0.00012,22.85467]
[1776862427333,41.46,78236.28,0.0,-0.7245,0.00012,22.86772]
[1776862428340,41.46,78239.67,0.0,-0.7241,0.00012,22.88508]
[1776862429347,41.46,78235.99,0.0,-0.72453,0.00012,22.86641]
[1776862431361,41.46,78233.81,0.0,-0.72478,0.00012,22.85549]
[1776862436396,41.46,78233.62,0.0,-0.72479,0.00012,22.85503]
[1776862441430,41.46,78234.21,0.0,-0.72471,0.00012,22.85854]
[1776862444452,41.47,78236.92,0.0,-0.72439,0.00012,22.87262]
[1776862449487,41.47,78245.05,0.0,-0.72342,0.00012,22.91438]
[1776862453516,41.47,78256.18,0.0,-0.7221,0.00012,22.97092]
[1776862454522,41.47,78260.02,0.0,-0.72165,0.00012,22.99032]
[1776862456536,41.47,78262.43,0.0,-0.72137,0.00012,23.00241]
[1776862461571,41.47,78260.58,0.0,-0.72159,0.00012,22.99286]
[1776862465599,41.47,78263.14,0.0,-0.72129,0.00012,23.00561]
[1776862470634,41.46,78262.09,0.0,-0.72142,0.00012,23.00006]
[1776862475669,41.46,78268.92,0.0,-0.72065,0.00012,23.03036]
[1776862480704,41.46,78269.96,0.0,-0.72053,0.00012,23.0352]
[1776862485764,41.46,78270.09,0.0,-0.72053,0.00012,23.0354]
[1776862487760,41.46,78272.64,0.0,-0.72023,0.00012,23.04806]
[1776862492795,41.46,78271.99,0.0,-0.72032,0.00012,23.04431]
[1776862496824,41.45,78268.8,0.0,-0.72071,0.00012,23.02779]
[1776862501859,41.45,78267.68,0.0,-0.72085,0.00012,23.02182]
[1776862502866,41.45,78264.65,0.0,-0.72121,0.00012,23.00648]
[1776862507901,41.45,78263.84,0.0,-0.72131,0.00012,23.00215]
[1776862512936,41.45,78262.3,0.0,-0.7215,0.00012,22.9941]
[1776862513943,41.45,78264.62,0.0,-0.72123,0.00012,23.00576]
[1776862519024,41.45,78260.68,0.0,-0.7217,0.00012,22.98555]
[1776862524060,41.45,78262.91,0.0,-0.72144,0.00012,22.99662]
[1776862529096,41.45,78262.27,0.0,-0.72152,0.00012,22.9932]
[1776862531110,41.44,78259.83,0.0,-0.72184,0.00012,22.9769]
[1776862536145,41.44,78258.75,0.0,-0.72197,0.00012,22.97134]
[1776862541180,41.44,78260.61,0.0,-0.72175,0.00012,22.98067]
[1776862546215,41.44,78252.56,0.0,-0.72271,0.00012,22.93985]
[1776862548229,41.44,78250.07,0.0,-0.723,0.00012,22.92728]
[1776862553264,41.44,78251.15,0.0,-0.72287,0.00012,22.93294]
[1776862554271,41.45,78253.49,0.0,-0.72259,0.00012,22.94484]
[1776862555278,41.45,78255.9,0.0,-0.7223,0.00012,22.95708]
[1776862560312,41.45,78256.38,0.0,-0.72225,0.00012,22.95958]
[1776862565349,41.45,78256.6,0.0,-0.72222,0.00012,22.96074]
[1776862570384,41.45,78256.0,0.0,-0.72229,0.00012,22.95773]
[1776862572398,41.45,78251.29,0.0,-0.72284,0.00012,22.93389]
[1776862577433,41.45,78247.49,0.0,-0.72329,0.00012,22.91482]
[1776862583476,41.45,78246.24,0.0,-0.72342,0.00012,22.90885]
[1776862588511,41.45,78247.98,0.0,-0.72321,0.00012,22.91799]
[1776862592540,41.45,78250.5,0.0,-0.72294,0.00012,22.92709]
[1776862593547,41.45,78254.1,0.0,-0.72251,0.00012,22.94539]
[1776862596568,41.45,78256.49,0.0,-0.72223,0.00012,22.95757]
[1776862601602,41.45,78254.15,0.0,-0.7225,0.00012,22.94576]
[1776862606637,41.45,78253.0,0.0,-0.72263,0.00012,22.94008]
[1776862610667,41.45,78260.67,0.0,-0.72172,0.00012,22.97902]
[1776862611676,41.45,78265.0,0.0,-0.72121,0.00012,23.00089]
[1776862613689,41.45,78267.88,0.0,-0.72087,0.00012,23.01536]
[1776862618723,41.45,78267.37,0.0,-0.72094,0.00012,23.0126]
[1776862623759,41.45,78268.22,0.0,-0.72084,0.00012,23.01667]
[1776862629801,41.45,78268.08,0.0,-0.72086,0.00012,23.01569]
[1776862634836,41.45,78273.13,0.0,-0.72027,0.00012,23.04087]
[1776862636849,41.45,78282.45,0.0,-0.71917,0.00012,23.08756]
[1776862637857,41.45,78291.71,0.0,-0.71807,0.00012,23.13385]
[1776862639875,41.45,78293.19,0.0,-0.7179,0.00012,23.14097]
[1776862644910,41.44,78291.49,0.0,-0.71812,0.00012,23.13168]
[1776862646926,41.44,78294.35,0.0,-0.71779,0.00012,23.14566]
[1776862648940,41.44,78298.21,0.0,-0.71734,0.00012,23.16461]
[1776862653975,41.43,78297.15,0.0,-0.71752,0.00012,23.15453]
[1776862658004,41.43,78303.78,0.0,-0.71675,0.00012,23.18673]
[1776862659013,41.43,78312.44,0.0,-0.71572,0.00012,23.22963]
[1776862660023,41.43,78315.81,0.0,-0.71532,0.00012,23.24614]
[1776862665058,41.42,78316.46,0.0,-0.71527,0.00012,23.2483]
[1776862666065,41.42,78320.91,0.0,-0.71474,0.00012,23.27012]
[1776862671100,41.42,78320.82,0.0,-0.71478,0.00012,23.2685]
[1776862677142,41.41,78318.82,0.0,-0.71506,0.00012,23.25725]
[1776862682235,41.4,78319.03,0.0,-0.71506,0.00012,23.25721]
[1776862685198,41.4,78309.2,0.0,-0.71625,0.00012,23.208]
[1776862687212,41.4,78304.74,0.0,-0.71679,0.00012,23.18535]
[1776862690235,41.4,78314.07,0.0,-0.71569,0.00012,23.2313]
[1776862694263,41.39,78317.1,0.0,-0.71533,0.00012,23.24593]
[1776862700305,41.39,78317.53,0.0,-0.7153,0.00012,23.24739]
[1776862705339,41.39,78316.99,0.0,-0.71538,0.00012,23.24415]
[1776862709368,41.39,78314.08,0.0,-0.71574,0.00012,23.22928]
[1776862710375,41.38,78308.71,0.0,-0.71639,0.00012,23.20233]
[1776862715410,41.38,78310.6,0.0,-0.71621,0.00012,23.20674]
[1776862716417,41.38,78307.89,0.0,-0.71654,0.00012,23.19301]
[1776862718431,41.38,78311.52,0.0,-0.71612,0.00012,23.21064]
[1776862723467,41.37,78312.29,0.0,-0.71605,0.00012,23.21374]
[1776862727497,41.37,78306.08,0.0,-0.7168,0.00012,23.18232]
[1776862728503,41.37,78281.29,0.0,-0.71976,0.00012,23.0579]
[1776862729509,41.37,78271.97,0.0,-0.72087,0.00012,23.01081]
[1776862730517,41.37,78266.12,0.0,-0.72157,0.00012,22.98118]
[1776862736559,41.37,78264.7,0.0,-0.72174,0.00012,22.97384]
[1776862741594,41.37,78264.82,0.0,-0.72173,0.00012,22.97433]
[1776862742601,41.37,78262.12,0.0,-0.72205,0.00012,22.96063]
[1776862744615,41.37,78266.35,0.0,-0.72155,0.00012,22.98202]
[1776862749650,41.36,78264.7,0.0,-0.72175,0.00012,22.9735]
[1776862754685,41.36,78264.67,0.0,-0.72175,0.00012,22.97322]
[1776862756700,41.36,78256.97,0.0,-0.72267,0.00012,22.93413]
[1776862761735,41.36,78251.83,0.0,-0.72327,0.00012,22.90808]
[1776862764756,41.36,78255.18,0.0,-0.72287,0.00012,22.92522]
[1776862768784,41.37,78261.86,0.0,-0.72208,0.00012,22.95923]
[1776862769790,41.37,78264.58,0.0,-0.72176,0.00012,22.973]
[1776862772216,41.37,78263.69,0.0,-0.72187,0.00012,22.96847]
[1776862772223,41.36,78263.77,0.0,-0.72188,0.00012,22.96492]
[1776862774207,41.36,78263.85,0.0,-0.72187,0.00012,22.96533]
[1776862774301,41.36,78263.58,0.0,-0.72191,0.00012,22.96391]
[1776862776213,41.36,78263.23,0.0,-0.72195,0.00012,22.96214]
[1776862776302,41.36,78262.29,0.0,-0.72206,0.00012,22.95733]
[1776862778422,41.36,78261.61,0.0,-0.72214,0.00012,22.95388]
[1776862778465,41.36,78263.03,0.0,-0.72197,0.00012,22.96103]
[1776862778854,41.36,78273.8,0.0,-0.7207,0.00012,23.01551]
[1776862779861,41.36,78274.59,0.0,-0.72061,0.00012,23.01942]
[1776862780868,41.36,78284.23,0.0,-0.71946,0.00012,23.06791]
[1776862781918,41.36,78284.23,0.0,-0.71946,0.00012,23.06791]
[1776862781932,41.36,78286.32,0.0,-0.71922,0.00012,23.07829]
[1776862782910,41.36,78280.92,0.0,-0.71986,0.00012,23.05099]
[1776862784451,41.36,78278.2,0.0,-0.72019,0.00012,23.03709]
[1776862787945,41.36,78277.4,0.0,-0.72029,0.00012,23.03288]
[1776862788046,41.36,78277.95,0.0,-0.72023,0.00012,23.03557]
[1776862793967,41.36,78266.99,0.0,-0.72154,0.00012,22.97972]
[1776862794978,41.36,78257.53,0.0,-0.72266,0.00012,22.93172]
[1776862800016,41.36,78257.86,0.0,-0.72262,0.00012,22.93345]
[1776862802185,41.36,78252.18,0.0,-0.72329,0.00012,22.90463]
[1776862803034,41.36,78248.04,0.0,-0.72378,0.00012,22.88355]
[1776862805047,41.36,78253.12,0.0,-0.72318,0.00012,22.90952]
[1776862806057,41.36,78261.15,0.0,-0.72223,0.00012,22.95038]
[1776862807064,41.36,78265.19,0.0,-0.72175,0.00012,22.97089]
[1776862809078,41.36,78268.32,0.0,-0.72137,0.00012,22.98672]
[1776862810084,41.36,78271.93,0.0,-0.72095,0.00012,23.00494]
[1776862812099,41.36,78267.99,0.0,-0.72142,0.00012,22.98492]
[1776862813106,41.36,78275.0,0.0,-0.72059,0.00012,23.0203]
[1776862818141,41.36,78276.27,0.0,-0.72044,0.00012,23.02638]
[1776862820155,41.36,78281.22,0.0,-0.71986,0.00012,23.05118]
[1776862823176,41.35,78278.36,0.0,-0.72021,0.00012,23.03641]
[1776862828211,41.35,78279.24,0.0,-0.72011,0.00012,23.04048]
[1776862833246,41.35,78282.15,0.0,-0.7198,0.00012,23.0509]
[1776862835260,41.35,78278.43,0.0,-0.72025,0.00012,23.03201]
[1776862840295,41.35,78277.97,0.0,-0.72031,0.00012,23.02936]
[1776862843316,41.35,78274.32,0.0,-0.72075,0.00012,23.01078]
[1776862845330,41.35,78270.03,0.0,-0.72126,0.00012,22.98904]
[1776862846337,41.35,78267.45,0.0,-0.72156,0.00012,22.97597]
[1776862850365,41.35,78252.6,0.0,-0.72332,0.00012,22.90056]
[1776862851376,41.35,78243.93,0.0,-0.72435,0.00012,22.85643]
[1776862852383,41.35,78236.66,0.0,-0.7252,0.00012,22.81938]
[1776862853390,41.35,78232.28,0.0,-0.72571,0.00012,22.79709]
[1776862857418,41.35,78236.63,0.0,-0.72519,0.00012,22.82004]
[1776862859432,41.35,78239.43,0.0,-0.72485,0.00012,22.83465]
[1776862860439,41.35,78242.15,0.0,-0.72452,0.00012,22.84868]
[1776862862453,41.35,78247.16,0.0,-0.72393,0.00012,22.87449]
[1776862865474,41.36,78244.42,0.0,-0.72424,0.00012,22.86082]
[1776862870509,41.36,78243.69,0.0,-0.72431,0.00012,22.85767]
[1776862875544,41.36,78242.55,0.0,-0.72443,0.00012,22.85246]
[1776862878565,41.36,78245.54,0.0,-0.72407,0.00012,22.86809]
[1776862879572,41.36,78242.97,0.0,-0.72437,0.00012,22.85509]
[1776862884607,41.37,78247.43,0.0,-0.72383,0.00012,22.87848]
[1776862886646,41.37,78244.01,0.0,-0.72423,0.00012,22.86126]
[1776862887653,41.37,78238.81,0.0,-0.72484,0.00012,22.83483]
[1776862889667,41.37,78235.44,0.0,-0.72523,0.00012,22.81789]
[1776862894701,41.37,78232.93,0.0,-0.72553,0.00012,22.80193]
[1776862898730,41.38,78228.12,0.0,-0.72608,0.00012,22.778]
[1776862899737,41.38,78225.88,0.0,-0.72634,0.00012,22.7667]
[1776862900744,41.38,78219.82,0.0,-0.72705,0.00012,22.73578]
[1776862901751,41.38,78222.36,0.0,-0.72674,0.00012,22.74907]
[1776862906786,41.39,78222.06,0.0,-0.72675,0.00012,22.74861]
[1776862907794,41.39,78228.62,0.0,-0.72598,0.00012,22.78249]
[1776862912829,41.39,78229.0,0.0,-0.72591,0.00012,22.78534]
[1776862915850,41.39,78224.06,0.0,-0.72648,0.00012,22.76057]
[1776862918871,41.4,78230.09,0.0,-0.72575,0.00012,22.79211]
[1776862919878,41.4,78233.02,0.0,-0.7254,0.00012,22.80728]
[1776862922899,41.4,78226.71,0.0,-0.72613,0.00012,22.77544]
[1776862926926,41.4,78223.77,0.0,-0.72646,0.00012,22.76115]
[1776862931962,41.41,78221.2,0.0,-0.72674,0.00012,22.749]
[1776862932969,41.41,78219.11,0.0,-0.72698,0.00012,22.73848]
[1776862933981,41.41,78202.1,0.0,-0.72896,0.00012,22.65106]
[1776862935183,41.41,78192.58,0.0,-0.73008,0.00012,22.60173]
[1776862937394,41.41,78191.19,0.0,-0.73024,0.00012,22.59452]
[1776862937395,41.41,78194.73,0.0,-0.72983,0.00012,22.61283]
[1776862939448,41.41,78195.45,0.0,-0.72974,0.00012,22.61656]
[1776862939469,41.41,78196.78,0.0,-0.72959,0.00012,22.62338]
[1776862941450,41.41,78196.45,0.0,-0.72963,0.00012,22.62167]
[1776862941516,41.41,78195.14,0.0,-0.72978,0.00012,22.61482]
[1776862942035,41.41,78192.93,0.0,-0.73004,0.00012,22.60337]
[1776862943042,41.41,78196.46,0.0,-0.72963,0.00012,22.62163]
[1776862944049,41.41,78198.33,0.0,-0.72941,0.00012,22.63126]
[1776862946063,41.41,78196.46,0.0,-0.72963,0.00012,22.62149]
[1776862948079,41.41,78201.36,0.0,-0.72905,0.00012,22.64712]
[1776862949178,41.41,78201.36,0.0,-0.72905,0.00012,22.64712]
[1776862949279,41.41,78208.97,0.0,-0.72816,0.00012,22.6867]
[1776862950091,41.41,78214.73,0.0,-0.72747,0.00012,22.71661]
[1776862953111,41.42,78216.67,0.0,-0.72726,0.00012,22.72334]
[1776862954119,41.42,78219.6,0.0,-0.72691,0.00012,22.73861]
[1776862955126,41.42,78224.57,0.0,-0.72632,0.00012,22.76432]
[1776862956133,41.42,78227.14,0.0,-0.72601,0.00012,22.77766]
[1776862958147,41.42,78234.01,0.0,-0.7252,0.00012,22.81314]
[1776862959154,41.42,78246.67,0.0,-0.7237,0.00012,22.87781]
[1776862960162,41.42,78253.49,0.0,-0.72289,0.00012,22.91253]
[1776862961169,41.42,78255.8,0.0,-0.72262,0.00012,22.92428]
[1776862966204,41.42,78254.59,0.0,-0.72276,0.00012,22.91822]
[1776862969225,41.42,78261.17,0.0,-0.72198,0.00012,22.95161]
[1776862974260,41.42,78262.43,0.0,-0.72183,0.00012,22.95793]
[1776862976274,41.42,78266.03,0.0,-0.72141,0.00012,22.97608]
[1776862978288,41.42,78274.27,0.0,-0.72043,0.00012,23.01759]
[1776862979296,41.42,78277.4,0.0,-0.72006,0.00012,23.03331]
[1776862984330,41.42,78276.41,0.0,-0.72019,0.00012,23.02788]
[1776862989366,41.42,78277.79,0.0,-0.72004,0.00012,23.03441]
[1776862992387,41.41,78273.98,0.0,-0.7205,0.00012,23.01485]
[1776862993393,41.41,78270.06,0.0,-0.72097,0.00012,22.99501]
[1776862996415,41.41,78272.85,0.0,-0.72064,0.00012,23.00893]
[1776862998429,41.41,78275.5,0.0,-0.72033,0.00012,23.02215]
[1776863000442,41.41,78278.26,0.0,-0.72001,0.00012,23.03588]
[1776863001449,41.41,78285.35,0.0,-0.71916,0.00012,23.07142]
[1776863002458,41.41,78296.55,0.0,-0.71783,0.00012,23.1274]
[1776863002988,41.41,78296.55,0.0,-0.71783,0.00012,23.1274]
[1776863003465,41.41,78295.86,0.0,-0.71792,0.00012,23.12378]
[1776863005479,41.41,78299.55,0.0,-0.71749,0.00012,23.14186]
[1776863006410,41.41,78299.55,0.0,-0.71749,0.00012,23.14186]
[1776863006486,41.41,78316.03,0.0,-0.71552,0.00012,23.22396]
[1776863007493,41.41,78318.51,0.0,-0.71522,0.00012,23.23624]
[1776863012582,41.41,78318.97,0.0,-0.71519,0.00012,23.23487]
[1776863013206,41.41,78319.95,0.0,-0.71507,0.00012,23.23979]
[1776863013694,41.41,78319.95,0.0,-0.71507,0.00012,23.23979]
[1776863013766,41.41,78316.29,0.0,-0.71551,0.00012,23.2217]
[1776863014546,41.41,78311.43,0.0,-0.71608,0.00012,23.19763]
[1776863017207,41.41,78309.38,0.0,-0.71632,0.00012,23.18764]
[1776863017567,41.41,78304.36,0.0,-0.71692,0.00012,23.16275]
[1776863018573,41.41,78301.74,0.0,-0.71724,0.00012,23.14948]
[1776863021595,41.41,78304.6,0.0,-0.71691,0.00012,23.16323]
[1776863022601,41.41,78309.75,0.0,-0.7163,0.00012,23.18872]
[1776863027636,41.41,78307.32,0.0,-0.7166,0.00012,23.17629]
[1776863032672,41.4,78306.63,0.0,-0.71669,0.00012,23.17249]
[1776863036700,41.4,78318.4,0.0,-0.71528,0.00012,23.23091]
[1776863037707,41.4,78322.78,0.0,-0.71476,0.00012,23.25253]
[1776863042742,41.4,78321.3,0.0,-0.71495,0.00012,23.24473]
[1776863047776,41.4,78316.53,0.0,-0.71553,0.00012,23.22069]
[1776863048783,41.4,78309.5,0.0,-0.71638,0.00012,23.18569]
[1776863053819,41.4,78310.97,0.0,-0.7162,0.00012,23.19285]
[1776863056201,41.4,78311.6,0.0,-0.71613,0.00012,23.19592]
[1776863056840,41.4,78311.82,0.0,-0.7161,0.00012,23.19698]
[1776863058215,41.4,78311.84,0.0,-0.7161,0.00012,23.19705]
[1776863058854,41.4,78312.6,0.0,-0.71601,0.00012,23.2008]
[1776863060867,41.4,78315.39,0.0,-0.71568,0.00012,23.21458]
[1776863065903,41.4,78316.09,0.0,-0.7156,0.00012,23.21778]
[1776863066910,41.39,78312.35,0.0,-0.71605,0.00012,23.19914]
[1776863071946,41.39,78312.44,0.0,-0.71607,0.00012,23.19553]
[1776863076980,41.39,78312.23,0.0,-0.7161,0.00012,23.19434]
[1776863082016,41.39,78311.47,0.0,-0.71619,0.00012,23.19044]
[1776863087051,41.39,78312.48,0.0,-0.71608,0.00012,23.19533]
[1776863089066,41.39,78306.73,0.0,-0.71677,0.00012,23.16666]
[1776863090073,41.39,78302.83,0.0,-0.71723,0.00012,23.14721]
[1776863092087,41.39,78305.38,0.0,-0.71693,0.00012,23.15996]
[1776863093093,41.39,78312.47,0.0,-0.71608,0.00012,23.19527]
[1776863094101,41.39,78315.07,0.0,-0.71577,0.00012,23.20817]
[1776863097122,41.39,78317.88,0.0,-0.71544,0.00012,23.222]
[1776863102157,41.39,78315.98,0.0,-0.71567,0.00012,23.21232]
[1776863107192,41.39,78315.37,0.0,-0.71573,0.00012,23.20967]
[1776863109206,41.39,78322.54,0.0,-0.71487,0.00012,23.24546]
[1776863114240,41.39,78324.62,0.0,-0.71461,0.00012,23.25611]
[1776863119276,41.4,78324.23,0.0,-0.71465,0.00012,23.25453]
[1776863121290,41.4,78336.98,0.0,-0.71311,0.00012,23.31763]
[1776863122297,41.4,78340.85,0.0,-0.71265,0.00012,23.33669]
[1776863123303,41.4,78343.56,0.0,-0.71232,0.00012,23.35]
[1776863128339,41.4,78344.4,0.0,-0.71222,0.00012,23.35401]
[1776863133374,41.4,78344.16,0.0,-0.71228,0.00012,23.3488]
[1776863137402,41.4,78339.54,0.0,-0.71284,0.00012,23.32598]
[1776863142437,41.4,78339.1,0.0,-0.7129,0.00012,23.32375]
[1776863147472,41.39,78339.18,0.0,-0.71289,0.00012,23.32412]
[1776863153514,41.39,78339.09,0.0,-0.7129,0.00012,23.32362]
[1776863158549,41.39,78342.26,0.0,-0.71252,0.00012,23.33917]
[1776863162577,41.39,78345.68,0.0,-0.71211,0.00012,23.35587]
[1776863163584,41.4,78357.46,0.0,-0.71068,0.00012,23.41384]
[1776863164592,41.4,78360.0,0.0,-0.71037,0.00012,23.42646]
[1776863166606,41.4,78359.18,0.0,-0.71046,0.00012,23.42287]
[1776863169627,41.4,78358.7,0.0,-0.7105,0.00012,23.42114]
[1776863172649,41.4,78355.35,0.0,-0.71089,0.00012,23.4053]
[1776863176676,41.41,78360.62,0.0,-0.71024,0.00012,23.43153]
[1776863181712,41.41,78379.89,0.0,-0.7079,0.00012,23.52556]
[1776863182719,41.41,78367.27,0.0,-0.70942,0.00012,23.46463]
[1776863183726,41.41,78366.5,0.0,-0.70951,0.00012,23.46104]
[1776863185740,41.41,78362.67,0.0,-0.70996,0.00012,23.44273]
[1776863188761,41.42,78366.5,0.0,-0.70949,0.00012,23.46189]
[1776863192789,41.42,78356.95,0.0,-0.71065,0.00012,23.41205]
[1776863197824,41.42,78355.73,0.0,-0.71078,0.00012,23.40686]
[1776863199837,41.42,78350.9,0.0,-0.71136,0.00012,23.38329]
[1776863200845,41.42,78347.08,0.0,-0.71182,0.00012,23.36449]
[1776863201852,41.42,78339.76,0.0,-0.7127,0.00012,23.32849]
[1776863202859,41.42,78342.7,0.0,-0.71235,0.00012,23.34289]
[1776863203865,41.42,78348.43,0.0,-0.71166,0.00012,23.37094]
[1776863207893,41.42,78344.39,0.0,-0.71216,0.00012,23.3508]
[1776863211923,41.42,78328.51,0.0,-0.71407,0.00012,23.27239]
[1776863212930,41.42,78323.03,0.0,-0.71473,0.00012,23.24516]
[1776863214943,41.42,78317.16,0.0,-0.71543,0.00012,23.21616]
[1776863215951,41.42,78309.51,0.0,-0.71635,0.00012,23.17808]
[1776863216497,41.42,78309.51,0.0,-0.71635,0.00012,23.17808]
[1776863216957,41.42,78307.48,0.0,-0.71659,0.00012,23.16793]
[1776863217705,41.42,78307.48,0.0,-0.71659,0.00012,23.16793]
[1776863217965,41.42,78307.32,0.0,-0.71661,0.00012,23.16709]
[1776863218972,41.42,78303.78,0.0,-0.71704,0.00012,23.14942]
[1776863219979,41.42,78301.23,0.0,-0.71734,0.00012,23.13668]
[1776863221993,41.42,78305.92,0.0,-0.71678,0.00012,23.16002]
[1776863227030,41.42,78306.13,0.0,-0.71676,0.00012,23.16086]
[1776863232065,41.42,78305.66,0.0,-0.71682,0.00012,23.15828]
[1776863236093,41.41,78308.76,0.0,-0.71646,0.00012,23.17352]
[1776863239114,41.41,78315.43,0.0,-0.71566,0.00012,23.20662]
[1776863244150,41.42,78317.11,0.0,-0.71545,0.00012,23.21523]
[1776863245157,41.42,78327.24,0.0,-0.71424,0.00012,23.26543]
[1776863246164,41.42,78317.94,0.0,-0.71535,0.00012,23.2194]
[1776863247171,41.42,78314.56,0.0,-0.71576,0.00012,23.20269]
[1776863248178,41.42,78311.81,0.0,-0.71608,0.00012,23.1891]
[1776863251199,41.42,78305.93,0.0,-0.71681,0.00012,23.15622]
[1776863256234,41.42,78303.69,0.0,-0.71706,0.00012,23.14553]
[1776863258248,41.42,78299.16,0.0,-0.7176,0.00012,23.12288]
[1776863263282,41.42,78296.52,0.0,-0.71792,0.00012,23.10972]
[1776863265297,41.42,78289.15,0.0,-0.71879,0.00012,23.07286]
[1776863266304,41.42,78284.82,0.0,-0.71931,0.00012,23.051]
[1776863271339,41.42,78285.02,0.0,-0.7193,0.00012,23.05144]
[1776863276374,41.41,78285.19,0.0,-0.7193,0.00012,23.05167]
[1776863281409,41.41,78281.99,0.0,-0.71969,0.00012,23.03501]
[1776863286444,41.41,78282.31,0.0,-0.71967,0.00012,23.03611]
[1776863291479,41.41,78303.2,0.0,-0.71719,0.00012,23.14022]
[1776863292486,41.41,78306.15,0.0,-0.71684,0.00012,23.155]
[1776863293492,41.41,78302.01,0.0,-0.71733,0.00012,23.13441]
[1776863296513,41.41,78299.09,0.0,-0.71767,0.00012,23.12006]
[1776863299535,41.41,78301.88,0.0,-0.71733,0.00012,23.13425]
[1776863304570,41.41,78302.28,0.0,-0.71728,0.00012,23.13664]
[1776863309605,41.41,78300.25,0.0,-0.71751,0.00012,23.1269]
[1776863314641,41.42,78302.05,0.0,-0.71731,0.00012,23.13242]
[1776863316655,41.42,78297.7,0.0,-0.71782,0.00012,23.11085]
[1776863321689,41.42,78298.81,0.0,-0.71768,0.00012,23.11686]
[1776863326725,41.42,78298.13,0.0,-0.71775,0.00012,23.11379]
[1776863329746,41.42,78300.72,0.0,-0.71744,0.00012,23.12685]
[1776863331760,41.42,78307.99,0.0,-0.71657,0.00012,23.16326]
[1776863333774,41.42,78302.96,0.0,-0.71716,0.00012,23.13844]
[1776863336795,41.43,78305.91,0.0,-0.7168,0.00012,23.15356]
[1776863340823,41.43,78299.9,0.0,-0.71751,0.00012,23.12398]
[1776863341843,41.43,78284.57,0.0,-0.71933,0.00012,23.04728]
[1776863342850,41.43,78273.66,0.0,-0.72063,0.00012,22.9923]
[1776863343857,41.43,78280.04,0.0,-0.71988,0.00012,23.02435]
[1776863344864,41.43,78283.91,0.0,-0.71942,0.00012,23.0437]
[1776863346878,41.43,78286.7,0.0,-0.71909,0.00012,23.05748]
[1776863351913,41.42,78286.06,0.0,-0.71918,0.00012,23.05362]
[1776863356948,41.42,78287.98,0.0,-0.71897,0.00012,23.06258]
[1776863361983,41.41,78288.54,0.0,-0.71892,0.00012,23.06469]
[1776863363997,41.41,78296.15,0.0,-0.71802,0.00012,23.10251]
[1776863366011,41.41,78284.44,0.0,-0.71943,0.00012,23.04346]
[1776863367018,41.41,78284.38,0.0,-0.71944,0.00012,23.04303]
[1776863368034,41.41,78302.53,0.0,-0.71727,0.00012,23.13399]
[1776863369039,41.41,78340.42,0.0,-0.71273,0.00012,23.32169]
[1776863369746,41.41,78340.42,0.0,-0.71273,0.00012,23.32169]
[1776863369801,41.41,78340.42,0.0,-0.71273,0.00012,23.32169]
[1776863370053,41.41,78341.31,0.0,-0.71263,0.00012,23.32602]
[1776863371082,41.41,78404.12,0.0,-0.70505,0.00012,23.62719]
[1776863372157,41.41,78404.12,0.0,-0.70505,0.00012,23.62719]
[1776863372422,41.41,78431.83,0.0,-0.70167,0.00012,23.75917]
[1776863372460,41.41,78431.83,0.0,-0.70167,0.00012,23.75917]
[1776863373120,41.41,78431.83,0.0,-0.70167,0.00012,23.75917]
[1776863373350,41.41,78431.83,0.0,-0.70167,0.00012,23.75917]
[1776863373609,41.41,78439.24,0.0,-0.70076,0.00012,23.7942]
[1776863373812,41.41,78439.24,0.0,-0.70076,0.00012,23.7942]
[1776863374086,41.41,78432.94,0.0,-0.70154,0.00012,23.7643]
[1776863375091,41.41,78419.79,0.0,-0.70315,0.00012,23.70173]
[1776863376350,41.41,78395.24,0.0,-0.70614,0.00012,23.58412]
[1776863377108,41.41,78363.46,0.0,-0.70999,0.00012,23.43017]
[1776863378114,41.41,78336.47,0.0,-0.71324,0.00012,23.29796]
[1776863379122,41.41,78331.29,0.0,-0.71387,0.00012,23.2723]
[1776863380129,41.41,78345.17,0.0,-0.7122,0.00012,23.34062]
[1776863381135,41.41,78332.01,0.0,-0.71378,0.00012,23.27609]
[1776863382143,41.41,78334.22,0.0,-0.71351,0.00012,23.28695]
[1776863383150,41.41,78336.71,0.0,-0.71321,0.00012,23.29946]
[1776863384157,41.41,78326.89,0.0,-0.71438,0.00012,23.25123]
[1776863385594,41.41,78326.73,0.0,-0.7144,0.00012,23.25043]
[1776863386175,41.41,78288.94,0.0,-0.71892,0.00012,23.06195]
[1776863386349,41.41,78288.94,0.0,-0.71892,0.00012,23.06195]
[1776863387179,41.41,78269.88,0.0,-0.7212,0.00012,22.96573]
[1776863387616,41.41,78269.88,0.0,-0.7212,0.00012,22.96573]
[1776863388187,41.41,78263.23,0.0,-0.72198,0.00012,22.93233]
[1776863389197,41.41,78273.74,0.0,-0.72073,0.00012,22.9854]
[1776863389648,41.41,78273.74,0.0,-0.72073,0.00012,22.9854]
[1776863390203,41.41,78285.73,0.0,-0.71931,0.00012,23.04573]
[1776863391209,41.41,78288.59,0.0,-0.71897,0.00012,23.06004]
[1776863392217,41.41,78287.51,0.0,-0.7191,0.00012,23.05451]
[1776863394047,41.41,78290.84,0.0,-0.71871,0.00012,23.07109]
[1776863394231,41.41,78297.19,0.0,-0.71795,0.00012,23.10277]
[1776863395048,41.41,78297.19,0.0,-0.71795,0.00012,23.10277]
[1776863395238,41.41,78295.33,0.0,-0.71818,0.00012,23.09333]
[1776863395962,41.41,78295.33,0.0,-0.71818,0.00012,23.09333]
[1776863396245,41.41,78298.89,0.0,-0.71776,0.00012,23.11082]
[1776863398260,41.4,78292.16,0.0,-0.71857,0.00012,23.07681]
[1776863400278,41.4,78288.13,0.0,-0.71906,0.00012,23.05647]
[1776863401289,41.4,78300.33,0.0,-0.7176,0.00012,23.11743]
[1776863402296,41.4,78315.31,0.0,-0.71582,0.00012,23.19177]
[1776863403303,41.4,78321.95,0.0,-0.71502,0.00012,23.22481]
[1776863404311,41.4,78330.89,0.0,-0.71395,0.00012,23.26903]
[1776863405318,41.4,78334.02,0.0,-0.71357,0.00012,23.28457]
[1776863408339,41.4,78323.2,0.0,-0.71487,0.00012,23.23112]
[1776863409346,41.4,78310.12,0.0,-0.71643,0.00012,23.16621]
[1776863410353,41.4,78303.95,0.0,-0.71717,0.00012,23.13553]
[1776863413377,41.4,78296.37,0.0,-0.71807,0.00012,23.09795]
[1776863418514,41.4,78300.56,0.0,-0.71758,0.00012,23.11833]
[1776863419428,41.4,78304.51,0.0,-0.71711,0.00012,23.13822]
[1776863424463,41.41,78304.73,0.0,-0.71706,0.00012,23.14005]
[1776863425475,41.41,78296.26,0.0,-0.71807,0.00012,23.0979]
[1776863426482,41.41,78279.06,0.0,-0.72012,0.00012,23.01143]
[1776863427489,41.41,78272.14,0.0,-0.72094,0.00012,22.97648]
[1776863430510,41.41,78279.44,0.0,-0.72008,0.00012,23.01315]
[1776863431517,41.4,78284.95,0.0,-0.71945,0.00012,23.03688]
[1776863432524,41.4,78296.76,0.0,-0.71805,0.00012,23.096]
[1776863433530,41.4,78299.3,0.0,-0.71775,0.00012,23.10855]
[1776863435545,41.41,78304.99,0.0,-0.71706,0.00012,23.1373]
[1776863439574,41.41,78301.17,0.0,-0.7175,0.00012,23.11885]
[1776863444608,41.41,78305.6,0.0,-0.71695,0.00012,23.14168]
[1776863449643,41.42,78308.15,0.0,-0.71663,0.00012,23.15506]
[1776863451658,41.42,78311.99,0.0,-0.71617,0.00012,23.17438]
[1776863452666,41.42,78317.95,0.0,-0.71545,0.00012,23.20409]
[1776863453673,41.42,78327.61,0.0,-0.71429,0.00012,23.25199]
[1776863455687,41.42,78334.41,0.0,-0.71347,0.00012,23.28561]
[1776863456694,41.42,78340.24,0.0,-0.71277,0.00012,23.31431]
[1776863461729,41.42,78328.07,0.0,-0.71424,0.00012,23.25422]
[1776863462736,41.42,78329.85,0.0,-0.71402,0.00012,23.26306]
[1776863468236,41.42,78328.87,0.0,-0.71414,0.00012,23.25835]
[1776863468337,41.42,78334.98,0.0,-0.7134,0.00012,23.28855]
[1776863473814,41.42,78339.24,0.0,-0.71289,0.00012,23.3096]
[1776863478849,41.42,78340.93,0.0,-0.71268,0.00012,23.3179]
[1776863483884,41.42,78344.48,0.0,-0.71226,0.00012,23.33535]
[1776863488919,41.42,78345.35,0.0,-0.71215,0.00012,23.33956]
[1776863489926,41.42,78350.03,0.0,-0.71159,0.00012,23.36249]
[1776863491940,41.42,78355.4,0.0,-0.71097,0.00012,23.38479]
[1776863496581,41.42,78356.95,0.0,-0.71078,0.00012,23.39244]
[1776863496634,41.42,78356.95,0.0,-0.71078,0.00012,23.39244]
[1776863496689,41.42,78356.95,0.0,-0.71078,0.00012,23.39244]
[1776863500521,41.42,78357.5,0.0,-0.71069,0.00012,23.39606]
[1776863500574,41.42,78357.5,0.0,-0.71069,0.00012,23.39606]
[1776863500699,41.42,78357.5,0.0,-0.71069,0.00012,23.39606]
[1776863505622,41.43,78357.97,0.0,-0.7106,0.00012,23.39946]
[1776863505689,41.43,78357.97,0.0,-0.7106,0.00012,23.39946]
[1776863505735,41.43,78357.97,0.0,-0.7106,0.00012,23.39946]
[1776863505799,41.43,78357.97,0.0,-0.7106,0.00012,23.39946]
[1776863506566,41.43,78358.91,0.0,-0.71049,0.00012,23.40426]
[1776863506574,41.43,78358.91,0.0,-0.71049,0.00012,23.40426]
[1776863506702,41.43,78358.91,0.0,-0.71049,0.00012,23.40426]
[1776863510487,41.44,78354.8,0.0,-0.71096,0.00012,23.38502]
[1776863510553,41.44,78354.8,0.0,-0.71096,0.00012,23.38502]
[1776863510693,41.44,78354.8,0.0,-0.71096,0.00012,23.38502]
[1776863510757,41.44,78354.8,0.0,-0.71096,0.00012,23.38502]
[1776863514095,41.44,78354.65,0.0,-0.71096,0.00012,23.38482]
[1776863514198,41.44,78354.65,0.0,-0.71096,0.00012,23.38482]
[1776863514227,41.44,78354.65,0.0,-0.71096,0.00012,23.38482]
[1776863514234,41.44,78354.65,0.0,-0.71096,0.00012,23.38482]
[1776863514902,41.44,78358.1,0.0,-0.71054,0.00012,23.40184]
[1776863514943,41.44,78358.1,0.0,-0.71054,0.00012,23.40184]
[1776863514955,41.44,78358.1,0.0,-0.71054,0.00012,23.40184]
[1776863516108,41.44,78353.58,0.0,-0.71108,0.00012,23.38008]
[1776863517012,41.44,78353.58,0.0,-0.71108,0.00012,23.38008]
[1776863517079,41.44,78353.58,0.0,-0.71108,0.00012,23.38008]
[1776863517143,41.44,78353.58,0.0,-0.71108,0.00012,23.38008]
[1776863517197,41.44,78353.58,0.0,-0.71108,0.00012,23.38008]
[1776863521721,41.45,78352.7,0.0,-0.71116,0.00012,23.37669]
[1776863521769,41.45,78352.7,0.0,-0.71116,0.00012,23.37669]
[1776863521774,41.45,78352.7,0.0,-0.71116,0.00012,23.37669]
[1776863521945,41.45,78352.7,0.0,-0.71116,0.00012,23.37669]
[1776863526179,41.45,78343.47,0.0,-0.71225,0.00012,23.33239]
[1776863527186,41.45,78331.91,0.0,-0.71364,0.00012,23.27551]
[1776863528210,41.45,78331.91,0.0,-0.71364,0.00012,23.27551]
[1776863528243,41.45,78331.91,0.0,-0.71364,0.00012,23.27551]
[1776863528262,41.45,78331.91,0.0,-0.71364,0.00012,23.27551]
[1776863528445,41.45,78331.91,0.0,-0.71364,0.00012,23.27551]
[1776863528288,41.45,78330.77,0.0,-0.71378,0.00012,23.2699]
[1776863530207,41.45,78339.0,0.0,-0.71279,0.00012,23.31044]
[1776863530835,41.45,78339.0,0.0,-0.71279,0.00012,23.31044]
[1776863530888,41.45,78339.0,0.0,-0.71279,0.00012,23.31044]
[1776863530938,41.45,78339.0,0.0,-0.71279,0.00012,23.31044]
[1776863534817,41.45,78341.25,0.0,-0.71252,0.00012,23.32136]
[1776863534918,41.45,78341.25,0.0,-0.71252,0.00012,23.32136]
[1776863534949,41.45,78341.25,0.0,-0.71252,0.00012,23.32136]
[1776863535066,41.45,78341.25,0.0,-0.71252,0.00012,23.32136]
[1776863536577,41.45,78339.98,0.0,-0.71267,0.00012,23.31505]
[1776863536608,41.45,78339.98,0.0,-0.71267,0.00012,23.31505]
[1776863536623,41.45,78339.98,0.0,-0.71267,0.00012,23.31505]
[1776863536675,41.45,78339.98,0.0,-0.71267,0.00012,23.31505]
[1776863536692,41.45,78339.98,0.0,-0.71267,0.00012,23.31505]
[1776863539270,41.45,78333.92,0.0,-0.7134,0.00012,23.28518]
[1776863539909,41.45,78333.92,0.0,-0.7134,0.00012,23.28518]
[1776863539942,41.45,78333.92,0.0,-0.7134,0.00012,23.28518]
[1776863539963,41.45,78333.92,0.0,-0.7134,0.00012,23.28518]
[1776863543713,41.45,78336.26,0.0,-0.71312,0.00012,23.29668]
[1776863543786,41.45,78336.26,0.0,-0.71312,0.00012,23.29668]
[1776863543948,41.45,78336.26,0.0,-0.71312,0.00012,23.29668]
[1776863544306,41.45,78351.86,0.0,-0.71125,0.00012,23.37319]
[1776863546321,41.45,78357.13,0.0,-0.71061,0.00012,23.39884]
[1776863547231,41.45,78357.13,0.0,-0.71061,0.00012,23.39884]
[1776863547276,41.45,78357.13,0.0,-0.71061,0.00012,23.39884]
[1776863547302,41.45,78357.13,0.0,-0.71061,0.00012,23.39884]
[1776863547437,41.45,78357.13,0.0,-0.71061,0.00012,23.39884]
[1776863549341,41.45,78365.47,0.0,-0.70962,0.00012,23.43917]
[1776863550348,41.45,78374.04,0.0,-0.70857,0.00012,23.48099]
[1776863551355,41.45,78376.15,0.0,-0.70834,0.00012,23.4875]
[1776863553370,41.45,78375.13,0.0,-0.70846,0.00012,23.4828]
[1776863555384,41.45,78369.79,0.0,-0.7091,0.00012,23.45715]
[1776863557482,41.45,78369.03,0.0,-0.70918,0.00012,23.4536]
[1776863557515,41.45,78373.61,0.0,-0.70862,0.00012,23.4761]
[1776863557701,41.45,78373.61,0.0,-0.70862,0.00012,23.4761]
[1776863557734,41.45,78373.61,0.0,-0.70862,0.00012,23.4761]
[1776863557943,41.45,78373.61,0.0,-0.70862,0.00012,23.4761]
[1776863557954,41.45,78373.61,0.0,-0.70862,0.00012,23.4761]
[1776863560468,41.46,78376.77,0.0,-0.70823,0.00012,23.49165]
[1776863560517,41.46,78376.77,0.0,-0.70823,0.00012,23.49165]
[1776863560516,41.46,78380.76,0.0,-0.70775,0.00012,23.51105]
[1776863560697,41.46,78380.76,0.0,-0.70775,0.00012,23.51105]
[1776863564735,41.46,78381.15,0.0,-0.70769,0.00012,23.51328]
[1776863564789,41.46,78381.15,0.0,-0.70769,0.00012,23.51328]
[1776863564938,41.46,78381.15,0.0,-0.70769,0.00012,23.51328]
[1776863570490,41.46,78383.02,0.0,-0.70745,0.00012,23.52281]
[1776863571642,41.46,78383.41,0.0,-0.7074,0.00012,23.52477]
[1776863571693,41.46,78383.41,0.0,-0.7074,0.00012,23.52477]
[1776863571695,41.46,78383.41,0.0,-0.7074,0.00012,23.52477]
[1776863571950,41.46,78383.41,0.0,-0.7074,0.00012,23.52477]
[1776863577539,41.46,78387.01,0.0,-0.70696,0.00012,23.5425]
[1776863580634,41.46,78385.71,0.0,-0.70711,0.00012,23.53635]
[1776863580640,41.46,78385.71,0.0,-0.70711,0.00012,23.53635]
[1776863580686,41.46,78385.71,0.0,-0.70711,0.00012,23.53635]
[1776863580695,41.46,78385.71,0.0,-0.70711,0.00012,23.53635]
[1776863582574,41.46,78363.72,0.0,-0.70976,0.00012,23.4301]
[1776863583831,41.46,78363.72,0.0,-0.70976,0.00012,23.4301]
[1776863583883,41.46,78363.72,0.0,-0.70976,0.00012,23.4301]
[1776863583938,41.46,78363.72,0.0,-0.70976,0.00012,23.4301]
[1776863584038,41.47,78362.29,0.0,-0.70993,0.00012,23.4233]
[1776863585595,41.47,78356.82,0.0,-0.71058,0.00012,23.39701]
[1776863589716,41.47,78353.6,0.0,-0.71095,0.00012,23.38193]
[1776863589766,41.47,78353.6,0.0,-0.71095,0.00012,23.38193]
[1776863589768,41.47,78353.6,0.0,-0.71095,0.00012,23.38193]
[1776863589947,41.47,78353.6,0.0,-0.71095,0.00012,23.38193]
[1776863594658,41.48,78346.42,0.0,-0.71178,0.00012,23.34817]
[1776863595893,41.48,78346.42,0.0,-0.71178,0.00012,23.34817]
[1776863595940,41.48,78346.42,0.0,-0.71178,0.00012,23.34817]
[1776863596187,41.48,78346.42,0.0,-0.71178,0.00012,23.34817]
[1776863596231,41.48,78346.42,0.0,-0.71178,0.00012,23.34817]
[1776863597074,41.48,78348.5,0.0,-0.71153,0.00012,23.3586]
[1776863597089,41.48,78348.5,0.0,-0.71153,0.00012,23.3586]
[1776863597188,41.48,78348.5,0.0,-0.71153,0.00012,23.3586]
[1776863599692,41.49,78344.37,0.0,-0.712,0.00012,23.33938]
[1776863601366,41.49,78344.37,0.0,-0.712,0.00012,23.33938]
[1776863601438,41.49,78344.37,0.0,-0.712,0.00012,23.33938]
[1776863601461,41.49,78344.37,0.0,-0.712,0.00012,23.33938]
[1776863601569,41.49,78344.37,0.0,-0.712,0.00012,23.33938]
[1776863601578,41.49,78344.68,0.0,-0.71195,0.00012,23.34117]
[1776863601695,41.49,78344.68,0.0,-0.71195,0.00012,23.34117]
[1776863601897,41.49,78344.68,0.0,-0.71195,0.00012,23.34117]
[1776863601917,41.49,78344.68,0.0,-0.71195,0.00012,23.34117]
[1776863601944,41.49,78344.68,0.0,-0.71195,0.00012,23.34117]
[1776863601998,41.49,78348.71,0.0,-0.71146,0.00012,23.36115]
[1776863606299,41.49,78350.71,0.0,-0.7112,0.00012,23.37167]
[1776863606437,41.49,78350.71,0.0,-0.7112,0.00012,23.37167]
[1776863606592,41.49,78352.52,0.0,-0.71097,0.00012,23.38097]
[1776863606596,41.49,78352.52,0.0,-0.71097,0.00012,23.38097]
[1776863606695,41.49,78352.52,0.0,-0.71097,0.00012,23.38097]
[1776863606747,41.49,78352.52,0.0,-0.71097,0.00012,23.38097]
[1776863606946,41.49,78352.52,0.0,-0.71097,0.00012,23.38097]
[1776863607004,41.49,78357.11,0.0,-0.71042,0.00012,23.40335]
[1776863612912,41.5,78357.1,0.0,-0.71042,0.00012,23.4005]
[1776863612941,41.5,78357.1,0.0,-0.71042,0.00012,23.4005]
[1776863612964,41.5,78357.1,0.0,-0.71042,0.00012,23.4005]
[1776863612966,41.5,78357.1,0.0,-0.71042,0.00012,23.4005]
[1776863616801,41.5,78356.13,0.0,-0.71051,0.00012,23.39662]
[1776863616853,41.5,78356.13,0.0,-0.71051,0.00012,23.39662]
[1776863616938,41.5,78356.13,0.0,-0.71051,0.00012,23.39662]
[1776863621264,41.51,78355.13,0.0,-0.71061,0.00012,23.39262]
[1776863621338,41.51,78355.13,0.0,-0.71061,0.00012,23.39262]
[1776863621343,41.51,78355.13,0.0,-0.71061,0.00012,23.39262]
[1776863621391,41.51,78355.13,0.0,-0.71061,0.00012,23.39262]
[1776863621440,41.51,78355.13,0.0,-0.71061,0.00012,23.39262]
[1776863621847,41.51,78345.56,0.0,-0.71175,0.00012,23.34637]
[1776863624868,41.52,78351.12,0.0,-0.71106,0.00012,23.3743]
[1776863626214,41.52,78351.12,0.0,-0.71106,0.00012,23.3743]
[1776863626253,41.52,78351.12,0.0,-0.71106,0.00012,23.3743]
[1776863626266,41.52,78351.12,0.0,-0.71106,0.00012,23.3743]
[1776863626436,41.52,78351.12,0.0,-0.71106,0.00012,23.3743]
[1776863626881,41.52,78360.14,0.0,-0.70996,0.00012,23.41869]
[1776863628895,41.52,78362.34,0.0,-0.70969,0.00012,23.42975]
[1776863629806,41.52,78362.34,0.0,-0.70969,0.00012,23.42975]
[1776863629862,41.52,78362.34,0.0,-0.70969,0.00012,23.42975]
[1776863629919,41.52,78362.34,0.0,-0.70969,0.00012,23.42975]
[1776863629940,41.52,78362.34,0.0,-0.70969,0.00012,23.42975]
[1776863630910,41.52,78369.7,0.0,-0.70879,0.00012,23.46579]
[1776863635946,41.53,78372.6,0.0,-0.70842,0.00012,23.48052]
[1776863640981,41.53,78373.97,0.0,-0.70824,0.00012,23.48781]
[1776863645687,41.53,78376.14,0.0,-0.70796,0.00012,23.49879]
[1776863645735,41.53,78376.14,0.0,-0.70796,0.00012,23.49879]
[1776863645739,41.53,78376.14,0.0,-0.70796,0.00012,23.49879]
[1776863645939,41.53,78376.14,0.0,-0.70796,0.00012,23.49879]
[1776863649038,41.54,78367.47,0.0,-0.70899,0.00012,23.45735]
[1776863651441,41.54,78366.66,0.0,-0.70909,0.00012,23.45358]
[1776863651495,41.54,78366.66,0.0,-0.70909,0.00012,23.45358]
[1776863651699,41.54,78370.06,0.0,-0.70867,0.00012,23.47034]
[1776863653066,41.54,78378.65,0.0,-0.70763,0.00012,23.51195]
[1776863658101,41.54,78379.56,0.0,-0.70751,0.00012,23.51681]
[1776863658777,41.54,78379.56,0.0,-0.70751,0.00012,23.51681]
[1776863658832,41.54,78379.56,0.0,-0.70751,0.00012,23.51681]
[1776863658901,41.54,78379.56,0.0,-0.70751,0.00012,23.51681]
[1776863658940,41.54,78379.56,0.0,-0.70751,0.00012,23.51681]
[1776863659108,41.54,78373.98,0.0,-0.70818,0.00012,23.48999]
[1776863661121,41.54,78363.77,0.0,-0.7094,0.00012,23.44084]
[1776863666156,41.55,78366.28,0.0,-0.70908,0.00012,23.45384]
[1776863670185,41.55,78371.28,0.0,-0.70846,0.00012,23.47864]
[1776863675219,41.56,78368.85,0.0,-0.70876,0.00012,23.46377]
[1776863680255,41.56,78371.95,0.0,-0.70836,0.00012,23.47954]
[1776863682269,41.56,78378.95,0.0,-0.70751,0.00012,23.51357]
[1776863684282,41.56,78393.5,0.0,-0.70574,0.00012,23.58365]
[1776863685290,41.56,78397.08,0.0,-0.70531,0.00012,23.60081]
[1776863686296,41.56,78397.55,0.0,-0.70525,0.00012,23.60308]
[1776863687304,41.56,78397.02,0.0,-0.70531,0.00012,23.60057]
[1776863689318,41.56,78397.52,0.0,-0.70525,0.00012,23.60301]
[1776863690325,41.56,78398.06,0.0,-0.70519,0.00012,23.6056]
[1776863692339,41.56,78397.74,0.0,-0.70522,0.00012,23.60409]
[1776863693346,41.56,78398.82,0.0,-0.70509,0.00012,23.60925]
[1776863695360,41.56,78399.24,0.0,-0.70504,0.00012,23.61125]
[1776863700395,41.56,78401.86,0.0,-0.70473,0.00012,23.62369]
[1776863701402,41.56,78414.9,0.0,-0.70314,0.00012,23.68569]
[1776863702411,41.56,78424.59,0.0,-0.70197,0.00012,23.73148]
[1776863703418,41.56,78427.13,0.0,-0.70166,0.00012,23.74334]
[1776863705432,41.56,78428.35,0.0,-0.70151,0.00012,23.74901]
[1776863706439,41.56,78429.84,0.0,-0.70133,0.00012,23.75608]
[1776863708453,41.56,78440.24,0.0,-0.70006,0.00012,23.80505]
[1776863709460,41.56,78451.87,0.0,-0.69864,0.00012,23.8595]
[1776863710467,41.56,78454.25,0.0,-0.69835,0.00012,23.87059]
[1776863711474,41.56,78451.18,0.0,-0.69872,0.00012,23.8562]
[1776863712481,41.56,78449.0,0.0,-0.69899,0.00012,23.84594]
[1776863713487,41.56,78445.21,0.0,-0.69946,0.00012,23.82816]
[1776863714494,41.56,78443.28,0.0,-0.69969,0.00012,23.81907]
[1776863715502,41.56,78436.3,0.0,-0.70055,0.00012,23.78628]
[1776863719530,41.56,78435.01,0.0,-0.70071,0.00012,23.78021]
[1776863722551,41.56,78446.92,0.0,-0.69925,0.00012,23.8361]
[1776863723558,41.56,78451.7,0.0,-0.69866,0.00012,23.85856]
[1776863724565,41.56,78443.43,0.0,-0.69967,0.00012,23.81996]
[1776863725574,41.56,78435.73,0.0,-0.70061,0.00012,23.78377]
[1776863726581,41.56,78433.6,0.0,-0.70087,0.00012,23.77373]
[1776863727589,41.56,78431.65,0.0,-0.70111,0.00012,23.76456]
[1776863729603,41.56,78432.89,0.0,-0.70096,0.00012,23.77044]
[1776863733631,41.56,78430.01,0.0,-0.70133,0.00012,23.75316]
[1776863736651,41.56,78432.91,0.0,-0.70098,0.00012,23.7666]
[1776863737659,41.56,78437.31,0.0,-0.70045,0.00012,23.78715]
[1776863742693,41.56,78438.48,0.0,-0.70033,0.00012,23.79185]
[1776863743701,41.56,78445.87,0.0,-0.69942,0.00012,23.82662]
[1776863745715,41.56,78444.34,0.0,-0.6996,0.00012,23.81965]
[1776863748735,41.56,78442.69,0.0,-0.6998,0.00012,23.81221]
[1776863749743,41.56,78441.06,0.0,-0.69999,0.00012,23.80468]
[1776863752764,41.56,78439.44,0.0,-0.70018,0.00012,23.79742]
[1776863755785,41.56,78437.81,0.0,-0.70037,0.00012,23.79013]
[1776863760820,41.57,78440.32,0.0,-0.70005,0.00012,23.80253]
[1776863761826,41.57,78444.55,0.0,-0.69953,0.00012,23.82246]
[1776863762834,41.57,78445.95,0.0,-0.69935,0.00012,23.8291]
[1776863765855,41.57,78450.48,0.0,-0.69879,0.00012,23.85052]
[1776863769883,41.57,78452.98,0.0,-0.69848,0.00012,23.86242]
[1776863770889,41.57,78458.81,0.0,-0.69776,0.00012,23.88962]
[1776863772904,41.57,78462.6,0.0,-0.6973,0.00012,23.90727]
[1776863775925,41.57,78459.38,0.0,-0.69769,0.00012,23.89232]
[1776863776933,41.57,78454.67,0.0,-0.69827,0.00012,23.87041]
[1776863777939,41.57,78452.34,0.0,-0.69855,0.00012,23.85959]
[1776863778947,41.57,78453.88,0.0,-0.69836,0.00012,23.86682]
[1776863779954,41.57,78457.82,0.0,-0.69788,0.00012,23.88521]
[1776863784989,41.57,78458.14,0.0,-0.69784,0.00012,23.88681]
[1776863785995,41.57,78445.8,0.0,-0.69935,0.00012,23.82926]
[1776863787003,41.57,78444.28,0.0,-0.69953,0.00012,23.82222]
[1776863788011,41.57,78442.55,0.0,-0.69974,0.00012,23.8142]
[1776863790024,41.58,78444.62,0.0,-0.69948,0.00012,23.82405]
[1776863794052,41.58,78443.08,0.0,-0.69969,0.00012,23.81328]
[1776863796065,41.58,78444.34,0.0,-0.69953,0.00012,23.81932]
[1776863801101,41.58,78447.31,0.0,-0.69916,0.00012,23.83353]
[1776863802108,41.58,78449.75,0.0,-0.69886,0.00012,23.84498]
[1776863803115,41.58,78455.7,0.0,-0.69813,0.00012,23.87276]
[1776863804122,41.58,78457.2,0.0,-0.69795,0.00012,23.87975]
[1776863805129,41.58,78458.7,0.0,-0.69776,0.00012,23.88674]
[1776863807142,41.58,78456.99,0.0,-0.69797,0.00012,23.87879]
[1776863808150,41.58,78454.18,0.0,-0.69831,0.00012,23.86571]
[1776863813185,41.58,78455.14,0.0,-0.69819,0.00012,23.87028]
[1776863817213,41.58,78451.81,0.0,-0.6986,0.00012,23.85483]
[1776863818219,41.58,78448.04,0.0,-0.69906,0.00012,23.83726]
[1776863819228,41.58,78446.48,0.0,-0.69925,0.00012,23.83002]
[1776863822308,41.58,78429.53,0.0,-0.70132,0.00012,23.75058]
[1776863823273,41.59,78423.09,0.0,-0.70206,0.00012,23.72151]
[1776863825287,41.59,78418.59,0.0,-0.70261,0.00012,23.70026]
[1776863826296,41.59,78409.04,0.0,-0.70378,0.00012,23.65487]
[1776863827303,41.59,78400.54,0.0,-0.70481,0.00012,23.61434]
[1776863829316,41.59,78398.99,0.0,-0.705,0.00012,23.60688]
[1776863830324,41.59,78398.35,0.0,-0.70508,0.00012,23.60379]
[1776863831331,41.59,78405.55,0.0,-0.70421,0.00012,23.63807]
[1776863832338,41.59,78399.84,0.0,-0.7049,0.00012,23.61081]
[1776863833345,41.59,78396.82,0.0,-0.70527,0.00012,23.59635]
[1776863834352,41.59,78395.29,0.0,-0.70545,0.00012,23.58902]
[1776863835359,41.59,78394.25,0.0,-0.70558,0.00012,23.58402]
[1776863836366,41.59,78393.04,0.0,-0.70573,0.00012,23.57822]
[1776863837373,41.59,78393.18,0.0,-0.70571,0.00012,23.57887]
[1776863838380,41.59,78390.33,0.0,-0.70606,0.00012,23.56522]
[1776863842408,41.59,78395.1,0.0,-0.70548,0.00012,23.58807]
[1776863843414,41.59,78396.28,0.0,-0.70533,0.00012,23.59368]
[1776863844422,41.59,78395.87,0.0,-0.70539,0.00012,23.5917]
[1776863845428,41.59,78398.79,0.0,-0.70503,0.00012,23.60561]
[1776863846436,41.59,78403.03,0.0,-0.70452,0.00012,23.62579]
[1776863847443,41.59,78404.97,0.0,-0.70429,0.00012,23.63497]
[1776863849457,41.59,78408.32,0.0,-0.70388,0.00012,23.65077]
[1776863850469,41.59,78415.59,0.0,-0.703,0.00012,23.68519]
[1776863851476,41.59,78418.64,0.0,-0.70265,0.00012,23.69578]
[1776863852483,41.59,78419.9,0.0,-0.7025,0.00012,23.70174]
[1776863853490,41.59,78417.05,0.0,-0.70285,0.00012,23.68824]
[1776863854497,41.59,78418.1,0.0,-0.70272,0.00012,23.69321]
[1776863857519,41.59,78419.17,0.0,-0.70259,0.00012,23.69827]
[1776863859532,41.59,78416.85,0.0,-0.70287,0.00012,23.68728]
[1776863860539,41.59,78415.48,0.0,-0.70304,0.00012,23.68079]
[1776863862554,41.59,78416.29,0.0,-0.70294,0.00012,23.68466]
[1776863863561,41.59,78409.16,0.0,-0.70381,0.00012,23.65084]
[1776863864568,41.59,78408.46,0.0,-0.70389,0.00012,23.64744]
[1776863865575,41.58,78406.76,0.0,-0.7041,0.00012,23.63929]
[1776863866582,41.58,78408.01,0.0,-0.70395,0.00012,23.64517]
[1776863867588,41.58,78408.93,0.0,-0.70384,0.00012,23.64948]
[1776863868596,41.58,78406.55,0.0,-0.70413,0.00012,23.63809]
[1776863869603,41.58,78407.85,0.0,-0.70398,0.00012,23.64421]
[1776863873631,41.58,78411.45,0.0,-0.70355,0.00012,23.66106]
[1776863877659,41.58,78413.53,0.0,-0.7033,0.00012,23.67062]
[1776863878665,41.58,78415.16,0.0,-0.70311,0.00012,23.67826]
[1776863879672,41.58,78414.31,0.0,-0.70321,0.00012,23.67414]
[1776863880680,41.58,78415.41,0.0,-0.70308,0.00012,23.67927]
[1776863881687,41.58,78408.19,0.0,-0.70396,0.00012,23.64489]
[1776863882694,41.58,78409.39,0.0,-0.70382,0.00012,23.65054]
[1776863883701,41.58,78408.31,0.0,-0.70395,0.00012,23.64534]
[1776863884707,41.58,78407.36,0.0,-0.70407,0.00012,23.64076]
[1776863886722,41.58,78406.56,0.0,-0.70417,0.00012,23.63684]
[1776863888736,41.58,78407.59,0.0,-0.70404,0.00012,23.64163]
[1776863889743,41.58,78406.77,0.0,-0.70415,0.00012,23.63767]
[1776863890750,41.58,78405.42,0.0,-0.70431,0.00012,23.63119]
[1776863891757,41.57,78418.06,0.0,-0.70278,0.00012,23.69116]
[1776863892763,41.57,78418.13,0.0,-0.70277,0.00012,23.6914]
[1776863896791,41.57,78414.47,0.0,-0.70323,0.00012,23.67365]
[1776863897801,41.57,78411.47,0.0,-0.70359,0.00012,23.65931]
[1776863898805,41.57,78412.89,0.0,-0.70342,0.00012,23.66597]
[1776863899812,41.57,78411.37,0.0,-0.70361,0.00012,23.65869]
[1776863900820,41.57,78410.21,0.0,-0.70375,0.00012,23.65311]
[1776863902834,41.57,78404.86,0.0,-0.70441,0.00012,23.62753]
[1776863903841,41.57,78403.97,0.0,-0.70452,0.00012,23.62324]
[1776863905855,41.57,78402.59,0.0,-0.70469,0.00012,23.61659]
[1776863906861,41.57,78403.57,0.0,-0.70457,0.00012,23.62124]
[1776863908876,41.57,78390.45,0.0,-0.70616,0.00012,23.55847]
[1776863910890,41.57,78387.52,0.0,-0.70651,0.00012,23.54442]
[1776863915926,41.57,78385.6,0.0,-0.70677,0.00012,23.53151]
[1776863919954,41.57,78381.41,0.0,-0.70727,0.00012,23.51154]
[1776863924990,41.57,78378.72,0.0,-0.70759,0.00012,23.49894]
[1776863930026,41.57,78379.06,0.0,-0.70754,0.00012,23.50087]
[1776863935061,41.57,78395.23,0.0,-0.70557,0.00012,23.57868]
[1776863936068,41.58,78397.78,0.0,-0.70526,0.00012,23.5909]
[1776863937075,41.57,78395.66,0.0,-0.70552,0.00012,23.58074]
[1776863938082,41.57,78394.13,0.0,-0.70571,0.00012,23.5734]
[1776863939089,41.57,78397.79,0.0,-0.70526,0.00012,23.59089]
[1776863940099,41.57,78404.18,0.0,-0.70449,0.00012,23.62137]
[1776863941106,41.57,78396.76,0.0,-0.70539,0.00012,23.58594]
[1776863942113,41.57,78385.8,0.0,-0.70672,0.00012,23.53336]
[1776863943120,41.57,78394.27,0.0,-0.70569,0.00012,23.57399]
[1776863944133,41.57,78410.19,0.0,-0.70376,0.00012,23.6499]
[1776863945137,41.57,78436.68,0.0,-0.70053,0.00012,23.77499]
[1776863946144,41.57,78418.92,0.0,-0.70271,0.00012,23.69104]
[1776863947150,41.57,78409.48,0.0,-0.70386,0.00012,23.64614]
[1776863948226,41.57,78412.74,0.0,-0.70346,0.00012,23.66156]
[1776863948988,41.57,78412.74,0.0,-0.70346,0.00012,23.66156]
[1776863949165,41.57,78416.89,0.0,-0.70296,0.00012,23.68117]
[1776863950226,41.57,78416.89,0.0,-0.70296,0.00012,23.68117]
[1776863950312,41.57,78419.61,0.0,-0.70263,0.00012,23.69395]
[1776863952186,41.57,78418.03,0.0,-0.70283,0.00012,23.68625]
[1776863953193,41.57,78424.23,0.0,-0.70208,0.00012,23.71548]
[1776863954270,41.57,78428.79,0.0,-0.70152,0.00012,23.73688]
[1776863955136,41.57,78428.79,0.0,-0.70152,0.00012,23.73688]
[1776863955260,41.57,78445.45,0.0,-0.69949,0.00012,23.81501]
[1776863956266,41.57,78451.76,0.0,-0.69873,0.00012,23.8443]
[1776863958278,41.56,78451.05,0.0,-0.69882,0.00012,23.84075]
[1776863958281,41.56,78447.07,0.0,-0.69931,0.00012,23.82192]
[1776863959289,41.56,78448.88,0.0,-0.6991,0.00012,23.83017]
[1776863961302,41.56,78445.62,0.0,-0.69951,0.00012,23.81447]
[1776863962309,41.56,78441.7,0.0,-0.69999,0.00012,23.79617]
[1776863963316,41.56,78436.49,0.0,-0.70062,0.00012,23.7718]
[1776863964323,41.56,78434.25,0.0,-0.7009,0.00012,23.76109]
[1776863967343,41.56,78437.15,0.0,-0.70056,0.00012,23.77424]
[1776863968350,41.56,78440.4,0.0,-0.70016,0.00012,23.78961]
[1776863969358,41.56,78446.55,0.0,-0.6994,0.00012,23.81853]
[1776863971194,41.56,78446.55,0.0,-0.6994,0.00012,23.81853]
[1776863970365,41.56,78450.46,0.0,-0.69892,0.00012,23.83688]
[1776863971929,41.56,78497.03,0.0,-0.69322,0.00012,24.0484]
[1776863972409,41.56,78497.03,0.0,-0.69322,0.00012,24.0484]
[1776863973024,41.56,78490.64,0.0,-0.69401,0.00012,24.01899]
[1776863973560,41.56,78490.64,0.0,-0.69401,0.00012,24.01899]
[1776863973651,41.56,78504.02,0.0,-0.69236,0.00012,24.08033]
[1776863974401,41.56,78485.27,0.0,-0.69467,0.00012,23.99457]
[1776863975220,41.56,78485.27,0.0,-0.69467,0.00012,23.99457]
[1776863975469,41.56,78485.27,0.0,-0.69467,0.00012,23.99457]
[1776863975871,41.56,78472.51,0.0,-0.69623,0.00012,23.93589]
[1776863977076,41.56,78472.51,0.0,-0.69623,0.00012,23.93589]
[1776863976974,41.56,78459.94,0.0,-0.69778,0.00012,23.87753]
[1776863977393,41.56,78459.94,0.0,-0.69778,0.00012,23.87753]
[1776863977441,41.56,78473.07,0.0,-0.69617,0.00012,23.93845]
[1776863978448,41.56,78470.26,0.0,-0.69651,0.00012,23.92541]
[1776863979455,41.56,78457.41,0.0,-0.69809,0.00012,23.86571]
[1776863981022,41.56,78459.33,0.0,-0.69785,0.00012,23.87467]
[1776863981470,41.56,78477.77,0.0,-0.69558,0.00012,23.96041]
[1776863982945,41.56,78477.77,0.0,-0.69558,0.00012,23.96041]
[1776863982477,41.56,78475.27,0.0,-0.69589,0.00012,23.94881]
[1776863983484,41.56,78473.51,0.0,-0.69611,0.00012,23.94062]
[1776863985498,41.56,78464.93,0.0,-0.69716,0.00012,23.90079]
[1776863987513,41.56,78468.56,0.0,-0.69672,0.00012,23.91761]
[1776863989793,41.56,78461.82,0.0,-0.69755,0.00012,23.88629]
[1776863990534,41.56,78455.86,0.0,-0.69828,0.00012,23.85855]
[1776863992547,41.56,78466.9,0.0,-0.69692,0.00012,23.90993]
[1776863993674,41.56,78471.4,0.0,-0.69637,0.00012,23.93076]
[1776863995569,41.56,78475.55,0.0,-0.69586,0.00012,23.94987]
[1776863996978,41.56,78469.56,0.0,-0.6966,0.00012,23.92211]
[1776863997583,41.56,78467.4,0.0,-0.69687,0.00012,23.91206]
[1776863999597,41.56,78472.63,0.0,-0.69623,0.00012,23.93624]
[1776864000604,41.56,78476.23,0.0,-0.69578,0.00012,23.95284]
[1776864002026,41.56,78476.23,0.0,-0.69578,0.00012,23.95284]
[1776864001616,41.56,78494.2,0.0,-0.69357,0.00012,24.03543]
[1776864002619,41.56,78499.85,0.0,-0.69288,0.00012,24.06127]
[1776864003627,41.56,78499.39,0.0,-0.69293,0.00012,24.05941]
[1776864004634,41.56,78517.42,0.0,-0.69069,0.00012,24.14154]
[1776864005732,41.56,78517.42,0.0,-0.69069,0.00012,24.14154]
[1776864005829,41.56,78499.3,0.0,-0.69293,0.00012,24.05915]
[1776864006657,41.56,78491.24,0.0,-0.69393,0.00012,24.02226]
[1776864007658,41.56,78490.54,0.0,-0.69401,0.00012,24.01917]
[1776864008673,41.56,78488.32,0.0,-0.69428,0.00012,24.00913]
[1776864009728,41.56,78474.8,0.0,-0.69594,0.00012,23.94685]
[1776864010707,41.56,78465.63,0.0,-0.69706,0.00012,23.90454]
[1776864011727,41.56,78465.63,0.0,-0.69706,0.00012,23.90454]
[1776864011776,41.56,78461.85,0.0,-0.69753,0.00012,23.88699]
[1776864012756,41.56,78446.9,0.0,-0.69936,0.00012,23.81722]
[1776864013727,41.56,78437.53,0.0,-0.70051,0.00012,23.77329]
[1776864014731,41.56,78434.87,0.0,-0.70083,0.00012,23.76089]
[1776864015940,41.56,78434.87,0.0,-0.70083,0.00012,23.76089]
[1776864016004,41.56,78437.76,0.0,-0.70047,0.00012,23.7746]
[1776864016999,41.56,78431.65,0.0,-0.70122,0.00012,23.74596]
[1776864017754,41.57,78424.22,0.0,-0.70212,0.00012,23.71104]
[1776864019729,41.57,78424.66,0.0,-0.70206,0.00012,23.71328]
[1776864019769,41.57,78426.37,0.0,-0.70185,0.00012,23.72153]
[1776864020776,41.57,78424.44,0.0,-0.70208,0.00012,23.71257]
[1776864021783,41.57,78417.76,0.0,-0.70289,0.00012,23.68113]
[1776864022791,41.57,78424.11,0.0,-0.70211,0.00012,23.71137]
[1776864023798,41.57,78444.27,0.0,-0.69964,0.00012,23.80637]
[1776864024805,41.57,78453.32,0.0,-0.69853,0.00012,23.84874]
[1776864027826,41.57,78460.71,0.0,-0.69762,0.00012,23.88327]
[1776864028833,41.57,78457.1,0.0,-0.69807,0.00012,23.86648]
[1776864032863,41.57,78445.15,0.0,-0.69955,0.00012,23.80693]
[1776864033872,41.57,78437.15,0.0,-0.70053,0.00012,23.76948]
[1776864034878,41.57,78446.57,0.0,-0.69937,0.00012,23.81375]
[1776864036041,41.57,78472.96,0.0,-0.69613,0.00012,23.93654]
[1776864036893,41.57,78477.18,0.0,-0.69562,0.00012,23.95599]
[1776864037900,41.57,78471.84,0.0,-0.69628,0.00012,23.93126]
[1776864038907,41.57,78469.5,0.0,-0.69656,0.00012,23.9204]
[1776864039913,41.57,78465.18,0.0,-0.69709,0.00012,23.90035]
[1776864041928,41.57,78467.98,0.0,-0.69675,0.00012,23.91332]
[1776864043942,41.57,78474.0,0.0,-0.69601,0.00012,23.94114]
[1776864045956,41.57,78469.94,0.0,-0.69651,0.00012,23.92228]
[1776864048977,41.57,78467.24,0.0,-0.69685,0.00012,23.90972]
[1776864049984,41.57,78469.69,0.0,-0.69655,0.00012,23.92106]
[1776864053005,41.57,78462.91,0.0,-0.69738,0.00012,23.88958]
[1776864054012,41.57,78466.16,0.0,-0.69698,0.00012,23.90467]
[1776864056026,41.57,78459.83,0.0,-0.69776,0.00012,23.87527]
[1776864057033,41.57,78454.29,0.0,-0.69844,0.00012,23.8495]
[1776864058040,41.57,78449.02,0.0,-0.69908,0.00012,23.82495]
[1776864059046,41.57,78444.71,0.0,-0.6996,0.00012,23.80485]
[1776864061060,41.57,78431.72,0.0,-0.70119,0.00012,23.74404]
[1776864062085,41.58,78410.73,0.0,-0.70374,0.00012,23.64489]
[1776864063094,41.58,78404.68,0.0,-0.70447,0.00012,23.6161]
[1776864064111,41.58,78405.83,0.0,-0.70432,0.00012,23.62207]
[1776864065112,41.58,78420.83,0.0,-0.70249,0.00012,23.69351]
[1776864066119,41.58,78413.5,0.0,-0.70338,0.00012,23.65897]
[1776864069140,41.58,78417.36,0.0,-0.70289,0.00012,23.67791]
[1776864070165,41.58,78417.36,0.0,-0.70289,0.00012,23.67791]
[1776864070147,41.59,78423.73,0.0,-0.70211,0.00012,23.70824]
[1776864071154,41.59,78426.02,0.0,-0.70183,0.00012,23.71922]
[1776864073168,41.59,78422.89,0.0,-0.7022,0.00012,23.70476]
[1776864073465,41.59,78422.89,0.0,-0.7022,0.00012,23.70476]
[1776864074175,41.59,78423.11,0.0,-0.70217,0.00012,23.70597]
[1776864075182,41.59,78425.13,0.0,-0.70192,0.00012,23.71568]
[1776864077196,41.59,78434.17,0.0,-0.7008,0.00012,23.75858]
[1776864078203,41.59,78438.57,0.0,-0.70026,0.00012,23.77936]
[1776864079210,41.59,78436.23,0.0,-0.70055,0.00012,23.76848]
[1776864080217,41.59,78441.51,0.0,-0.6999,0.00012,23.79335]
[1776864084244,41.6,78438.82,0.0,-0.70022,0.00012,23.78108]
[1776864085252,41.6,78436.91,0.0,-0.70045,0.00012,23.77221]
[1776864088275,41.6,78440.83,0.0,-0.69996,0.00012,23.79089]
[1776864090288,41.6,78445.97,0.0,-0.69933,0.00012,23.81511]
[1776864091296,41.6,78448.51,0.0,-0.69904,0.00012,23.82319]
[1776864092303,41.6,78454.24,0.0,-0.69834,0.00012,23.84996]
[1776864097339,41.6,78453.92,0.0,-0.69837,0.00012,23.84861]
[1776864098346,41.6,78451.82,0.0,-0.69863,0.00012,23.83884]
[1776864103382,41.6,78452.06,0.0,-0.6986,0.00012,23.84012]
[1776864105406,41.6,78455.55,0.0,-0.69817,0.00012,23.85645]
[1776864110204,41.6,78459.98,0.0,-0.69762,0.00012,23.87716]
[1776864111452,41.6,78455.59,0.0,-0.69816,0.00012,23.85674]
[1776864112458,41.6,78453.0,0.0,-0.69848,0.00012,23.84468]
[1776864115480,41.6,78444.64,0.0,-0.6995,0.00012,23.80573]
[1776864116487,41.6,78442.17,0.0,-0.6998,0.00012,23.7942]
[1776864117494,41.6,78439.8,0.0,-0.70009,0.00012,23.78316]
[1776864120515,41.61,78441.82,0.0,-0.69983,0.00012,23.79286]
[1776864121522,41.61,78445.52,0.0,-0.69938,0.00012,23.81025]
[1776864122529,41.61,78447.94,0.0,-0.69908,0.00012,23.82167]
[1776864127564,41.61,78451.65,0.0,-0.69862,0.00012,23.83916]
[1776864131593,41.61,78457.69,0.0,-0.69788,0.00012,23.86736]
[1776864136627,41.61,78456.2,0.0,-0.69806,0.00012,23.86044]
[1776864141662,41.61,78455.57,0.0,-0.69814,0.00012,23.85758]
[1776864144684,41.61,78453.3,0.0,-0.69841,0.00012,23.84706]
[1776864145690,41.61,78453.79,0.0,-0.69835,0.00012,23.84937]
[1776864148714,41.61,78455.75,0.0,-0.69811,0.00012,23.85858]
[1776864151735,41.61,78451.21,0.0,-0.69869,0.00012,23.83366]
[1776864152742,41.61,78442.08,0.0,-0.6998,0.00012,23.79105]
[1776864157777,41.61,78441.34,0.0,-0.69988,0.00012,23.78797]
[1776864158784,41.61,78427.62,0.0,-0.70155,0.00012,23.7236]
[1776864159800,41.61,78415.02,0.0,-0.70309,0.00012,23.66394]
[1776864161208,41.61,78413.32,0.0,-0.7033,0.00012,23.65579]
[1776864162814,41.61,78416.55,0.0,-0.70291,0.00012,23.67092]
[1776864165837,41.61,78421.48,0.0,-0.70232,0.00012,23.69395]
[1776864166845,41.61,78429.19,0.0,-0.70138,0.00012,23.7302]
[1776864167852,41.61,78436.76,0.0,-0.70046,0.00012,23.76586]
[1776864168859,41.61,78439.85,0.0,-0.70008,0.00012,23.78038]
[1776864169865,41.61,78447.59,0.0,-0.69913,0.00012,23.81668]
[1776864170873,41.61,78450.96,0.0,-0.69872,0.00012,23.83246]
[1776864171880,41.61,78453.42,0.0,-0.69842,0.00012,23.84396]
[1776864172887,41.61,78456.44,0.0,-0.69805,0.00012,23.85805]
[1776864177923,41.61,78455.23,0.0,-0.69819,0.00012,23.85249]
[1776864178930,41.61,78458.49,0.0,-0.69779,0.00012,23.86767]
[1776864183965,41.61,78464.53,0.0,-0.69705,0.00012,23.89572]
[1776864185264,41.61,78469.9,0.0,-0.69639,0.00012,23.92055]
[1776864185978,41.61,78475.4,0.0,-0.69572,0.00012,23.9459]
[1776864186985,41.61,78470.24,0.0,-0.69635,0.00012,23.92201]
[1776864189000,41.61,78462.76,0.0,-0.69727,0.00012,23.88728]
[1776864191013,41.61,78470.08,0.0,-0.69638,0.00012,23.92115]
[1776864192020,41.61,78477.34,0.0,-0.69549,0.00012,23.95461]
[1776864194035,41.61,78480.08,0.0,-0.69515,0.00012,23.96707]
[1776864199070,41.61,78478.44,0.0,-0.69537,0.00012,23.95908]
[1776864203097,41.6,78482.65,0.0,-0.69486,0.00012,23.97814]
[1776864204105,41.6,78489.72,0.0,-0.69399,0.00012,24.01049]
[1776864205112,41.6,78501.68,0.0,-0.69252,0.00012,24.06503]
[1776864206119,41.6,78503.61,0.0,-0.69228,0.00012,24.07391]
[1776864209139,41.6,78494.69,0.0,-0.69337,0.00012,24.03346]
[1776864211154,41.61,78501.32,0.0,-0.69257,0.00012,24.06013]
[1776864215182,41.61,78503.76,0.0,-0.69226,0.00012,24.0716]
[1776864219210,41.61,78510.34,0.0,-0.69144,0.00012,24.10182]
[1776864224245,41.61,78511.15,0.0,-0.69133,0.00012,24.10576]
[1776864229280,41.61,78510.76,0.0,-0.69137,0.00012,24.1043]
[1776864234315,41.62,78512.77,0.0,-0.69111,0.00012,24.1137]
[1776864239354,41.62,78504.35,0.0,-0.69215,0.00012,24.07575]
[1776864240361,41.62,78500.23,0.0,-0.69265,0.00012,24.05708]
[1776864244390,41.62,78502.76,0.0,-0.69233,0.00012,24.06901]
[1776864246405,41.62,78507.66,0.0,-0.69172,0.00012,24.09146]
[1776864247412,41.62,78511.11,0.0,-0.69129,0.00012,24.10718]
[1776864250432,41.62,78503.14,0.0,-0.69227,0.00012,24.07116]
[1776864255468,41.63,78500.4,0.0,-0.69259,0.00012,24.05916]
[1776864258489,41.63,78504.03,0.0,-0.69214,0.00012,24.07598]
[1776864260503,41.63,78500.5,0.0,-0.69257,0.00012,24.0601]
[1776864266545,41.63,78500.29,0.0,-0.69257,0.00012,24.05975]
[1776864270578,41.64,78491.59,0.0,-0.69363,0.00012,24.02046]
[1776864271585,41.64,78478.52,0.0,-0.69527,0.00012,23.95669]
[1776864273599,41.63,78478.08,0.0,-0.69533,0.00012,23.95448]
[1776864276619,41.63,78480.87,0.0,-0.69499,0.00012,23.96712]
[1776864277627,41.63,78483.91,0.0,-0.69462,0.00012,23.98101]
[1776864279641,41.63,78487.24,0.0,-0.6942,0.00012,23.99645]
[1776864280648,41.63,78493.33,0.0,-0.69345,0.00012,24.0244]
[1776864281655,41.63,78499.59,0.0,-0.69268,0.00012,24.05303]
[1776864283669,41.64,78498.78,0.0,-0.69277,0.00012,24.04957]
[1776864288704,41.64,78497.45,0.0,-0.69291,0.00012,24.04414]
[1776864291725,41.64,78499.82,0.0,-0.69262,0.00012,24.05515]
[1776864292731,41.64,78493.57,0.0,-0.69338,0.00012,24.02671]
[1776864297767,41.64,78494.53,0.0,-0.69325,0.00012,24.03153]
[1776864300791,41.65,78473.2,0.0,-0.69588,0.00012,23.93371]
[1776864301797,41.64,78464.34,0.0,-0.69696,0.00012,23.89272]
[1776864302808,41.64,78471.5,0.0,-0.69609,0.00012,23.9258]
[1776864303812,41.64,78465.12,0.0,-0.69687,0.00012,23.89628]
[1776864304818,41.64,78462.9,0.0,-0.69714,0.00012,23.88598]
[1776864305826,41.64,78450.21,0.0,-0.6987,0.00012,23.82701]
[1776864307248,41.64,78454.53,0.0,-0.69817,0.00012,23.84717]
[1776864309090,41.64,78458.0,0.0,-0.69774,0.00012,23.86334]
[1776864309758,41.64,78458.0,0.0,-0.69774,0.00012,23.86334]
[1776864309854,41.65,78462.58,0.0,-0.69718,0.00012,23.88459]
[1776864310966,41.65,78462.58,0.0,-0.69718,0.00012,23.88459]
[1776864310976,41.64,78463.81,0.0,-0.69703,0.00012,23.89027]
[1776864314889,41.64,78467.38,0.0,-0.69659,0.00012,23.90671]
[1776864319924,41.64,78461.05,0.0,-0.69737,0.00012,23.87725]
[1776864320931,41.64,78458.03,0.0,-0.69774,0.00012,23.86323]
[1776864324959,41.64,78455.01,0.0,-0.69811,0.00012,23.84924]
[1776864329995,41.64,78456.44,0.0,-0.69793,0.00012,23.856]
[1776864332009,41.64,78449.58,0.0,-0.6988,0.00012,23.82021]
[1776864333016,41.64,78445.61,0.0,-0.69929,0.00012,23.80167]
[1776864336037,41.64,78438.39,0.0,-0.70017,0.00012,23.7679]
[1776864341072,41.64,78439.86,0.0,-0.69998,0.00012,23.77489]
[1776864346107,41.64,78439.77,0.0,-0.7,0.00012,23.7745]
[1776864351142,41.65,78434.88,0.0,-0.70059,0.00012,23.75162]
[1776864356176,41.65,78434.37,0.0,-0.70065,0.00012,23.74935]
[1776864361212,41.65,78438.84,0.0,-0.7001,0.00012,23.77042]
[1776864362219,41.65,78433.48,0.0,-0.70076,0.00012,23.74508]
[1776864363225,41.64,78427.36,0.0,-0.70151,0.00012,23.71613]
[1776864365240,41.64,78432.5,0.0,-0.70089,0.00012,23.73998]
[1776864366247,41.64,78436.67,0.0,-0.70039,0.00012,23.75936]
[1776864369268,41.64,78439.36,0.0,-0.70008,0.00012,23.77137]
[1776864374303,41.63,78438.84,0.0,-0.70017,0.00012,23.76788]
[1776864375310,41.63,78440.99,0.0,-0.69991,0.00012,23.77774]
[1776864380346,41.62,78438.2,0.0,-0.70029,0.00012,23.76359]
[1776864381351,41.62,78434.87,0.0,-0.7007,0.00012,23.74776]
[1776864386387,41.62,78436.49,0.0,-0.70053,0.00012,23.7544]
[1776864388401,41.61,78438.69,0.0,-0.70027,0.00012,23.76433]
[1776864393436,41.61,78439.01,0.0,-0.70028,0.00012,23.76097]
[1776864395450,41.61,78441.28,0.0,-0.70002,0.00012,23.77121]
[1776864400485,41.6,78441.78,0.0,-0.69998,0.00012,23.77253]
[1776864401492,41.6,78451.7,0.0,-0.69878,0.00012,23.81871]
[1776864402187,41.6,78451.7,0.0,-0.69878,0.00012,23.81871]
[1776864402521,41.6,78451.7,0.0,-0.69878,0.00012,23.81871]
[1776864402533,41.6,78453.9,0.0,-0.69851,0.00012,23.82873]
[1776864402710,41.6,78453.9,0.0,-0.69851,0.00012,23.82873]
[1776864403506,41.6,78454.8,0.0,-0.69841,0.00012,23.83267]
[1776864408785,41.59,78455.34,0.0,-0.69836,0.00012,23.83445]
[1776864414583,41.59,78454.15,0.0,-0.69851,0.00012,23.82905]
[1776864419618,41.59,78455.55,0.0,-0.69833,0.00012,23.83567]
[1776864424653,41.59,78454.29,0.0,-0.69848,0.00012,23.82988]
[1776864427674,41.59,78458.76,0.0,-0.69793,0.00012,23.85075]
[1776864428681,41.59,78462.91,0.0,-0.69743,0.00012,23.87003]
[1776864429688,41.59,78467.82,0.0,-0.69682,0.00012,23.89278]
[1776864430695,41.59,78476.87,0.0,-0.69571,0.00012,23.9346]
[1776864432709,41.59,78477.77,0.0,-0.6956,0.00012,23.93864]
[1776864437758,41.59,78478.32,0.0,-0.69555,0.00012,23.94081]
[1776864441786,41.59,78481.08,0.0,-0.69522,0.00012,23.95324]
[1776864444807,41.59,78492.3,0.0,-0.69384,0.00012,24.00454]
[1776864446821,41.59,78496.16,0.0,-0.69337,0.00012,24.022]
[1776864451856,41.58,78496.48,0.0,-0.69337,0.00012,24.01898]
[1776864456891,41.58,78497.69,0.0,-0.69325,0.00012,24.02373]
[1776864457898,41.58,78493.47,0.0,-0.69377,0.00012,24.00429]
[1776864459911,41.57,78497.06,0.0,-0.69333,0.00012,24.0205]
[1776864464947,41.57,78493.86,0.0,-0.69375,0.00012,24.00526]
[1776864469984,41.57,78492.46,0.0,-0.69393,0.00012,23.99831]
[1776864470991,41.57,78488.36,0.0,-0.69444,0.00012,23.97939]
[1776864473005,41.57,78484.86,0.0,-0.69488,0.00012,23.96314]
[1776864474012,41.57,78481.05,0.0,-0.69535,0.00012,23.94552]
[1776864476026,41.56,78484.17,0.0,-0.69497,0.00012,23.95977]
[1776864479047,41.56,78487.42,0.0,-0.69458,0.00012,23.9745]
[1776864481061,41.56,78478.81,0.0,-0.69564,0.00012,23.93469]
[1776864482068,41.56,78472.9,0.0,-0.69637,0.00012,23.90732]
[1776864483075,41.56,78468.51,0.0,-0.69691,0.00012,23.88696]
[1776864487104,41.56,78482.03,0.0,-0.69525,0.00012,23.94942]
[1776864488109,41.56,78487.51,0.0,-0.69457,0.00012,23.97458]
[1776864489117,41.56,78491.21,0.0,-0.69412,0.00012,23.99149]
[1776864493146,41.56,78483.8,0.0,-0.69505,0.00012,23.95702]
[1776864495799,41.56,78482.93,0.0,-0.69516,0.00012,23.95288]
[1776864496175,41.56,78476.87,0.0,-0.6959,0.00012,23.92486]
[1776864497183,41.56,78473.55,0.0,-0.69631,0.00012,23.90947]
[1776864499193,41.56,78471.61,0.0,-0.69655,0.00012,23.90046]
[1776864499196,41.56,78471.8,0.0,-0.69653,0.00012,23.90132]
[1776864501211,41.56,78475.09,0.0,-0.69613,0.00012,23.9165]
[1776864506247,41.56,78477.97,0.0,-0.69578,0.00012,23.92964]
[1776864511281,41.55,78482.37,0.0,-0.69527,0.00012,23.94588]
[1776864512288,41.55,78485.32,0.0,-0.6949,0.00012,23.95941]
[1776864517323,41.55,78484.81,0.0,-0.69498,0.00012,23.95668]
[1776864522358,41.55,78486.15,0.0,-0.69482,0.00012,23.96246]
[1776864525378,41.55,78483.21,0.0,-0.69519,0.00012,23.94867]
[1776864530414,41.55,78481.65,0.0,-0.69539,0.00012,23.94117]
[1776864535449,41.54,78485.22,0.0,-0.69496,0.00012,23.95731]
[1776864540484,41.54,78486.54,0.0,-0.69481,0.00012,23.963]
[1776864545519,41.54,78483.71,0.0,-0.69517,0.00012,23.94959]
[1776864550553,41.54,78487.22,0.0,-0.69475,0.00012,23.96542]
[1776864555588,41.53,78485.57,0.0,-0.69496,0.00012,23.95747]
[1776864560624,41.53,78484.61,0.0,-0.69509,0.00012,23.95271]
[1776864561635,41.53,78480.59,0.0,-0.69559,0.00012,23.9341]
[1776864564654,41.53,78476.89,0.0,-0.69605,0.00012,23.91687]
[1776864569689,41.53,78475.57,0.0,-0.69621,0.00012,23.9106]
[1776864571722,41.53,78470.52,0.0,-0.69686,0.00012,23.8833]
[1776864572710,41.53,78463.07,0.0,-0.69778,0.00012,23.84866]
[1776864573717,41.53,78466.54,0.0,-0.69735,0.00012,23.86483]
[1776864578752,41.53,78468.62,0.0,-0.69709,0.00012,23.87453]
[1776864580766,41.53,78471.52,0.0,-0.69674,0.00012,23.88798]
[1776864581772,41.53,78474.26,0.0,-0.6964,0.00012,23.90067]
[1776864583787,41.53,78471.72,0.0,-0.69671,0.00012,23.88885]
[1776864588822,41.53,78472.33,0.0,-0.69664,0.00012,23.89158]
[1776864590836,41.53,78474.94,0.0,-0.69632,0.00012,23.90363]
[1776864594864,41.53,78471.23,0.0,-0.69678,0.00012,23.88632]
[1776864595871,41.53,78474.09,0.0,-0.69643,0.00012,23.89955]
[1776864596877,41.53,78476.96,0.0,-0.69608,0.00012,23.91283]
[1776864598892,41.53,78479.87,0.0,-0.69572,0.00012,23.92622]
[1776864599900,41.53,78491.08,0.0,-0.69434,0.00012,23.97784]
[1776864601938,41.53,78471.93,0.0,-0.69669,0.00012,23.88982]
[1776864602920,41.53,78449.91,0.0,-0.6994,0.00012,23.78707]
[1776864604360,41.53,78444.9,0.0,-0.70002,0.00012,23.76307]
[1776864604942,41.53,78439.2,0.0,-0.70072,0.00012,23.73628]
[1776864605946,41.52,78444.23,0.0,-0.70011,0.00012,23.75974]
[1776864606953,41.52,78434.33,0.0,-0.70133,0.00012,23.71298]
[1776864609982,41.52,78445.3,0.0,-0.7,0.00012,23.76414]
[1776864610982,41.52,78438.61,0.0,-0.70082,0.00012,23.73254]
[1776864611989,41.52,78441.05,0.0,-0.70053,0.00012,23.74383]
[1776864612996,41.52,78449.34,0.0,-0.69952,0.00012,23.78259]
[1776864614003,41.52,78453.4,0.0,-0.69902,0.00012,23.80142]
[1776864615010,41.52,78461.03,0.0,-0.69809,0.00012,23.83713]
[1776864616547,41.52,78460.61,0.0,-0.69813,0.00012,23.83525]
[1776864618034,41.52,78465.16,0.0,-0.69757,0.00012,23.85647]
[1776864623069,41.52,78465.87,0.0,-0.69749,0.00012,23.85981]
[1776864625083,41.52,78463.04,0.0,-0.69783,0.00012,23.84664]
[1776864626090,41.52,78473.15,0.0,-0.69659,0.00012,23.89362]
[1776864627097,41.52,78476.44,0.0,-0.69619,0.00012,23.90884]
[1776864628679,41.52,78467.44,0.0,-0.6973,0.00012,23.86704]
[1776864632132,41.52,78471.1,0.0,-0.69687,0.00012,23.88015]
[1776864634147,41.52,78468.28,0.0,-0.69722,0.00012,23.867]
[1776864635154,41.52,78464.18,0.0,-0.69772,0.00012,23.84792]
[1776864638533,41.52,78457.97,0.0,-0.69849,0.00012,23.81898]
[1776864640190,41.52,78465.74,0.0,-0.69753,0.00012,23.85524]
[1776864641197,41.52,78472.54,0.0,-0.69669,0.00012,23.88682]
[1776864644218,41.52,78469.95,0.0,-0.69702,0.00012,23.87469]
[1776864645225,41.52,78464.88,0.0,-0.69764,0.00012,23.85109]
[1776864647239,41.52,78472.47,0.0,-0.69671,0.00012,23.88636]
[1776864649253,41.52,78473.43,0.0,-0.69659,0.00012,23.89072]
[1776864652274,41.52,78470.82,0.0,-0.69691,0.00012,23.8785]
[1776864657310,41.51,78473.34,0.0,-0.69661,0.00012,23.89003]
[1776864658317,41.51,78477.83,0.0,-0.69606,0.00012,23.91079]
[1776864661337,41.51,78467.41,0.0,-0.69734,0.00012,23.86229]
[1776864662345,41.51,78471.14,0.0,-0.69689,0.00012,23.87961]
[1776864663352,41.51,78467.11,0.0,-0.69738,0.00012,23.86086]
[1776864666375,41.51,78486.88,0.0,-0.69495,0.00012,23.95234]
[1776864667381,41.51,78495.77,0.0,-0.69385,0.00012,23.99339]
[1776864670403,41.52,78491.92,0.0,-0.69431,0.00012,23.9761]
[1776864673424,41.52,78514.24,0.0,-0.69154,0.00012,24.07859]
[1776864674431,41.52,78518.53,0.0,-0.691,0.00012,24.09814]
[1776864676445,41.52,78508.8,0.0,-0.6922,0.00012,24.05398]
[1776864677453,41.52,78521.18,0.0,-0.69067,0.00012,24.11034]
[1776864678460,41.52,78523.66,0.0,-0.69036,0.00012,24.12161]
[1776864679467,41.52,78517.5,0.0,-0.69112,0.00012,24.09372]
[1776864680474,41.52,78509.43,0.0,-0.69212,0.00012,24.05706]
[1776864681485,41.52,78520.11,0.0,-0.69079,0.00012,24.1057]
[1776864682492,41.52,78526.49,0.0,-0.69,0.00012,24.13464]
[1776864685513,41.52,78530.49,0.0,-0.6895,0.00012,24.1528]
[1776864686520,41.52,78534.41,0.0,-0.68901,0.00012,24.17048]
[1776864687527,41.52,78530.45,0.0,-0.68951,0.00012,24.15263]
[1776864688534,41.52,78523.46,0.0,-0.69037,0.00012,24.12106]
[1776864693569,41.52,78520.48,0.0,-0.69076,0.00012,24.10399]
[1776864695583,41.53,78515.64,0.0,-0.69135,0.00012,24.08217]
[1776864697597,41.53,78528.84,0.0,-0.68971,0.00012,24.14215]
[1776864698604,41.53,78536.11,0.0,-0.68881,0.00012,24.17495]
[1776864699611,41.53,78543.59,0.0,-0.68787,0.00012,24.20855]
[1776864701625,41.53,78625.1,0.0,-0.67766,0.00013,24.56623]
[1776864702738,41.53,78625.1,0.0,-0.67766,0.00013,24.56623]
[1776864702762,41.52,78669.03,0.0,-0.67211,0.00013,24.75251]
[1776864703316,41.52,78669.03,0.0,-0.67211,0.00013,24.75251]
[1776864703751,41.52,78680.77,0.0,-0.67066,0.00013,24.80042]
[1776864704507,41.52,78680.77,0.0,-0.67066,0.00013,24.80042]
[1776864704597,41.52,78680.77,0.0,-0.67066,0.00013,24.80042]
[1776864704698,41.52,78676.19,0.0,-0.67124,0.00013,24.78127]
[1776864705025,41.52,78676.19,0.0,-0.67124,0.00013,24.78127]
[1776864705520,41.52,78676.19,0.0,-0.67124,0.00013,24.78127]
[1776864705592,41.52,78676.19,0.0,-0.67124,0.00013,24.78127]
[1776864705640,41.52,78676.19,0.0,-0.67124,0.00013,24.78127]
[1776864705655,41.52,78662.02,0.0,-0.67304,0.00013,24.72181]
[1776864705981,41.52,78662.02,0.0,-0.67304,0.00013,24.72181]
[1776864706154,41.52,78662.02,0.0,-0.67304,0.00013,24.72181]
[1776864706553,41.52,78662.02,0.0,-0.67304,0.00013,24.72181]
[1776864706662,41.52,78634.91,0.0,-0.67647,0.00013,24.6068]
[1776864707676,41.52,78626.3,0.0,-0.67756,0.00013,24.56998]
[1776864708680,41.52,78609.31,0.0,-0.67969,0.00013,24.49677]
[1776864709081,41.52,78609.31,0.0,-0.67969,0.00013,24.49677]
[1776864709687,41.52,78598.86,0.0,-0.681,0.00013,24.45151]
[1776864710693,41.52,78592.95,0.0,-0.68174,0.00013,24.42589]
[1776864712727,41.54,78606.02,0.0,-0.68002,0.00013,24.48521]
[1776864713735,41.55,78612.18,0.0,-0.67918,0.00013,24.51393]
[1776864714739,41.56,78624.69,0.0,-0.67755,0.00013,24.56957]
[1776864715748,41.56,78643.72,0.0,-0.67515,0.00013,24.65079]
[1776864716754,41.58,78651.4,0.0,-0.67412,0.00013,24.68512]
[1776864718768,41.58,78646.2,0.0,-0.67476,0.00013,24.66381]
[1776864719775,41.59,78652.64,0.0,-0.67393,0.00013,24.69148]
[1776864720782,41.59,78614.66,0.0,-0.67872,0.00013,24.5294]
[1776864721800,41.59,78588.91,0.0,-0.68191,0.00013,24.41894]
[1776864722830,41.59,78585.17,0.0,-0.68238,0.00013,24.40258]
[1776864723815,41.59,78595.26,0.0,-0.68112,0.00013,24.44668]
[1776864725830,41.6,78607.29,0.0,-0.6796,0.00013,24.49927]
[1776864726836,41.6,78628.54,0.0,-0.67692,0.00013,24.5908]
[1776864727844,41.6,78620.01,0.0,-0.67799,0.00013,24.55432]
[1776864728851,41.6,78611.3,0.0,-0.67908,0.00013,24.51692]
[1776864729858,41.61,78597.67,0.0,-0.68075,0.00013,24.45925]
[1776864730866,41.61,78603.24,0.0,-0.68005,0.00013,24.48333]
[1776864731873,41.61,78619.07,0.0,-0.67807,0.00013,24.55134]
[1776864732880,41.62,78621.57,0.0,-0.67772,0.00013,24.5634]
[1776864733579,41.62,78621.57,0.0,-0.67772,0.00013,24.5634]
[1776864733887,41.62,78604.78,0.0,-0.6798,0.00013,24.49199]
[1776864733926,41.62,78604.78,0.0,-0.6798,0.00013,24.49199]
[1776864734894,41.62,78596.28,0.0,-0.68088,0.00013,24.45474]
[1776864735901,41.62,78588.69,0.0,-0.68183,0.00013,24.42161]
[1776864736907,41.62,78583.23,0.0,-0.68251,0.00013,24.39777]
[1776864738922,41.62,78593.93,0.0,-0.68117,0.00013,24.44455]
[1776864739928,41.62,78603.04,0.0,-0.68003,0.00013,24.4841]
[1776864740939,41.62,78593.28,0.0,-0.68126,0.00013,24.44142]
[1776864741952,41.62,78586.77,0.0,-0.68208,0.00013,24.41304]
[1776864742959,41.62,78576.8,0.0,-0.68332,0.00012,24.36941]
[1776864743968,41.62,78547.87,0.0,-0.68694,0.00012,24.24127]
[1776864744974,41.62,78545.68,0.0,-0.68721,0.00012,24.23144]
[1776864745980,41.62,78540.99,0.0,-0.68779,0.00012,24.21045]
[1776864746988,41.62,78535.99,0.0,-0.68842,0.00012,24.18803]
[1776864748886,41.62,78535.99,0.0,-0.68842,0.00012,24.18803]
[1776864748891,41.62,78520.28,0.0,-0.69036,0.00012,24.11738]
[1776864749011,41.62,78489.12,0.0,-0.69421,0.00012,23.97557]
[1776864750017,41.62,78466.82,0.0,-0.69695,0.00012,23.87299]
[1776864751429,41.62,78466.82,0.0,-0.69695,0.00012,23.87299]
[1776864751483,41.62,78466.82,0.0,-0.69695,0.00012,23.87299]
[1776864751671,41.62,78466.82,0.0,-0.69695,0.00012,23.87299]
[1776864751755,41.62,78466.56,0.0,-0.69701,0.00012,23.86795]
[1776864752662,41.62,78466.56,0.0,-0.69701,0.00012,23.86795]
[1776864752738,41.62,78474.15,0.0,-0.69608,0.00012,23.90303]
[1776864753038,41.62,78481.14,0.0,-0.69522,0.00012,23.93525]
[1776864754045,41.62,78475.94,0.0,-0.69586,0.00012,23.91124]
[1776864755052,41.62,78471.36,0.0,-0.69642,0.00012,23.89006]
[1776864756060,41.62,78464.02,0.0,-0.69732,0.00012,23.85605]
[1776864759795,41.62,78448.87,0.0,-0.69918,0.00012,23.78556]
[1776864760510,41.62,78441.65,0.0,-0.70006,0.00012,23.7518]
[1776864761108,41.62,78442.03,0.0,-0.70001,0.00012,23.75365]
[1776864763122,41.62,78448.23,0.0,-0.69925,0.00012,23.78296]
[1776864766143,41.62,78439.44,0.0,-0.70032,0.00012,23.74205]
[1776864770171,41.62,78423.33,0.0,-0.7023,0.00012,23.66556]
[1776864771178,41.62,78412.99,0.0,-0.70356,0.00012,23.61662]
[1776864772186,41.62,78403.89,0.0,-0.70467,0.00012,23.5732]
[1776864774204,41.62,78395.77,0.0,-0.70566,0.00012,23.53443]
[1776864777225,41.62,78384.34,0.0,-0.70704,0.00012,23.47972]
[1776864779251,41.62,78396.01,0.0,-0.70562,0.00012,23.53575]
[1776864780257,41.62,78404.91,0.0,-0.70454,0.00012,23.5782]
[1776864781264,41.62,78409.63,0.0,-0.70397,0.00012,23.60062]
[1776864782270,41.62,78414.23,0.0,-0.70341,0.00012,23.62241]
[1776864785292,41.62,78419.82,0.0,-0.70274,0.00012,23.64865]
[1776864790327,41.61,78416.41,0.0,-0.70316,0.00012,23.63209]
[1776864791877,41.61,78416.41,0.0,-0.70316,0.00012,23.63209]
[1776864795192,41.61,78415.95,0.0,-0.70323,0.00012,23.62965]
[1776864795364,41.61,78437.73,0.0,-0.70057,0.00012,23.73231]
[1776864796371,41.61,78445.69,0.0,-0.6996,0.00012,23.76945]
[1776864799392,41.61,78460.62,0.0,-0.69779,0.00012,23.83854]
[1776864800498,41.61,78454.87,0.0,-0.69849,0.00012,23.81182]
[1776864802413,41.61,78473.57,0.0,-0.6962,0.00012,23.89866]
[1776864803422,41.61,78487.93,0.0,-0.69443,0.00012,23.96475]
[1776864804429,41.61,78491.81,0.0,-0.69394,0.00012,23.98272]
[1776864805436,41.61,78497.62,0.0,-0.69322,0.00012,24.00945]
[1776864806443,41.61,78515.05,0.0,-0.69106,0.00012,24.08888]
[1776864807450,41.61,78524.11,0.0,-0.68994,0.00012,24.12989]
[1776864808457,41.61,78522.94,0.0,-0.69008,0.00012,24.12465]
[1776864809466,41.61,78507.14,0.0,-0.69204,0.00012,24.05311]
[1776864810481,41.61,78482.94,0.0,-0.69502,0.00012,23.94253]
[1776864811488,41.61,78482.91,0.0,-0.69504,0.00012,23.93875]
[1776864813923,41.61,78483.8,0.0,-0.69493,0.00012,23.94305]
[1776864814523,41.62,78464.41,0.0,-0.69731,0.00012,23.85365]
[1776864815529,41.62,78462.52,0.0,-0.69754,0.00012,23.84489]
[1776864817591,41.62,78460.9,0.0,-0.69774,0.00012,23.83739]
[1776864817656,41.62,78468.58,0.0,-0.6968,0.00012,23.87303]
[1776864819558,41.62,78480.82,0.0,-0.69529,0.00012,23.92951]
[1776864820565,41.62,78481.33,0.0,-0.69522,0.00012,23.93206]
[1776864821572,41.62,78471.2,0.0,-0.69647,0.00012,23.88531]
[1776864822579,41.62,78461.66,0.0,-0.69764,0.00012,23.84109]
[1776864824595,41.62,78470.03,0.0,-0.69661,0.00012,23.8799]
[1776864826607,41.62,78481.74,0.0,-0.69517,0.00012,23.93395]
[1776864827614,41.62,78503.21,0.0,-0.69252,0.00012,24.03243]
[1776864828620,41.62,78505.73,0.0,-0.6922,0.00012,24.04401]
[1776864830635,41.62,78501.3,0.0,-0.69275,0.00012,24.02402]
[1776864831642,41.62,78494.77,0.0,-0.69355,0.00012,23.99432]
[1776864833656,41.62,78490.28,0.0,-0.69409,0.00012,23.97404]
[1776864834663,41.62,78499.04,0.0,-0.69301,0.00012,24.01426]
[1776864835671,41.62,78505.52,0.0,-0.69221,0.00012,24.0439]
[1776864838693,41.63,78519.25,0.0,-0.6905,0.00012,24.10641]
[1776864839700,41.63,78535.69,0.0,-0.68846,0.00012,24.18044]
[1776864840722,41.63,78535.67,0.0,-0.68846,0.00012,24.18033]
[1776864841724,41.63,78538.71,0.0,-0.68809,0.00012,24.19392]
[1776864842731,41.63,78537.38,0.0,-0.68825,0.00012,24.18793]
[1776864843738,41.63,78522.7,0.0,-0.69007,0.00012,24.12191]
[1776864844745,41.63,78518.53,0.0,-0.69059,0.00012,24.10311]
[1776864845752,41.63,78526.1,0.0,-0.68965,0.00012,24.13731]
[1776864846759,41.63,78528.33,0.0,-0.68937,0.00012,24.14736]
[1776864847766,41.63,78531.73,0.0,-0.68895,0.00012,24.16265]
[1776864849780,41.63,78547.44,0.0,-0.687,0.00012,24.23291]
[1776864850787,41.63,78551.48,0.0,-0.6865,0.00012,24.25083]
[1776864851800,41.63,78554.15,0.0,-0.68617,0.00012,24.26262]
[1776864852807,41.62,78541.16,0.0,-0.68779,0.00012,24.20464]
[1776864853814,41.62,78554.58,0.0,-0.68612,0.00012,24.26439]
[1776864854397,41.62,78554.58,0.0,-0.68612,0.00012,24.26439]
[1776864854821,41.62,78554.48,0.0,-0.68613,0.00012,24.26385]
[1776864855828,41.62,78547.93,0.0,-0.68695,0.00012,24.23462]
[1776864856835,41.62,78534.69,0.0,-0.6886,0.00012,24.17536]
[1776864857698,41.62,78534.69,0.0,-0.6886,0.00012,24.17536]
[1776864857842,41.62,78533.55,0.0,-0.68874,0.00012,24.17023]
[1776864858849,41.62,78536.51,0.0,-0.68838,0.00012,24.18349]
[1776864860863,41.62,78524.52,0.0,-0.68987,0.00012,24.12955]
[1776864861870,41.62,78507.55,0.0,-0.69197,0.00012,24.05275]
[1776864862877,41.62,78486.38,0.0,-0.69458,0.00012,23.95614]
[1776864863883,41.62,78482.96,0.0,-0.695,0.00012,23.94034]
[1776864866905,41.62,78460.65,0.0,-0.69775,0.00012,23.83703]
[1776864867912,41.62,78453.86,0.0,-0.69858,0.00012,23.80546]
[1776864869926,41.62,78446.33,0.0,-0.6995,0.00012,23.77041]
[1776864871052,41.62,78438.64,0.0,-0.70046,0.00012,23.73062]
[1776864871940,41.62,78444.21,0.0,-0.69978,0.00012,23.75682]
[1776864872949,41.62,78444.21,0.0,-0.69978,0.00012,23.75682]
[1776864873043,41.62,78452.22,0.0,-0.6988,0.00012,23.79405]
[1776864873954,41.62,78445.6,0.0,-0.69962,0.00012,23.76304]
[1776864874960,41.62,78439.9,0.0,-0.70031,0.00012,23.73629]
[1776864875968,41.62,78422.98,0.0,-0.70238,0.00012,23.65648]
[1776864876938,41.62,78422.98,0.0,-0.70238,0.00012,23.65648]
[1776864877982,41.62,78420.65,0.0,-0.70268,0.00012,23.6452]
[1776864881829,41.62,78420.78,0.0,-0.70267,0.00012,23.64554]
[1776864883021,41.62,78409.35,0.0,-0.70406,0.00012,23.59118]
[1776864885036,41.61,78408.04,0.0,-0.70423,0.00012,23.58483]
[1776864885160,41.61,78408.04,0.0,-0.70423,0.00012,23.58483]
[1776864890071,41.61,78414.39,0.0,-0.70346,0.00012,23.61483]
[1776864891078,41.61,78423.53,0.0,-0.70235,0.00012,23.65805]
[1776864893091,41.61,78418.5,0.0,-0.70296,0.00012,23.6341]
[1776864894099,41.61,78425.78,0.0,-0.70208,0.00012,23.66843]
[1776864896113,41.61,78433.9,0.0,-0.70109,0.00012,23.7065]
[1776864897131,41.61,78455.1,0.0,-0.6985,0.00012,23.80564]
[1776864898694,41.61,78455.1,0.0,-0.6985,0.00012,23.80564]
[1776864898963,41.61,78455.1,0.0,-0.6985,0.00012,23.80564]
[1776864899063,41.61,78463.02,0.0,-0.69753,0.00012,23.84238]
[1776864901644,41.61,78464.27,0.0,-0.69738,0.00012,23.84819]
[1776864901771,41.61,78450.47,0.0,-0.69907,0.00012,23.78397]
[1776864902179,41.61,78454.56,0.0,-0.69857,0.00012,23.80305]
[1776864903166,41.61,78458.57,0.0,-0.69808,0.00012,23.82151]
[1776864904173,41.61,78456.95,0.0,-0.69828,0.00012,23.81401]
[1776864905180,41.61,78458.14,0.0,-0.69813,0.00012,23.81958]
[1776864906189,41.61,78445.06,0.0,-0.69974,0.00012,23.75858]
[1776864907196,41.61,78444.93,0.0,-0.69975,0.00012,23.75809]
[1776864908203,41.61,78454.32,0.0,-0.6986,0.00012,23.80203]
[1776864909210,41.61,78450.48,0.0,-0.69907,0.00012,23.78416]
[1776864910217,41.61,78456.79,0.0,-0.69829,0.00012,23.81358]
[1776864911687,41.61,78458.28,0.0,-0.69811,0.00012,23.82061]
[1776864912231,41.61,78462.54,0.0,-0.69758,0.00012,23.84044]
[1776864913702,41.61,78462.54,0.0,-0.69758,0.00012,23.84044]
[1776864914027,41.61,78458.07,0.0,-0.69813,0.00012,23.81968]
[1776864914245,41.61,78448.35,0.0,-0.69932,0.00012,23.77436]
[1776864915253,41.61,78455.52,0.0,-0.69844,0.00012,23.80791]
[1776864916260,41.61,78434.42,0.0,-0.70102,0.00012,23.70917]
[1776864917703,41.61,78434.42,0.0,-0.70102,0.00012,23.70917]
[1776864917767,41.61,78424.46,0.0,-0.70225,0.00012,23.66185]
[1776864919280,41.61,78438.77,0.0,-0.70051,0.00012,23.72901]
[1776864920286,41.61,78443.28,0.0,-0.69996,0.00012,23.75]
[1776864921294,41.61,78448.87,0.0,-0.69928,0.00012,23.77597]
[1776864922301,41.61,78450.74,0.0,-0.69906,0.00012,23.7845]
[1776864923308,41.6,78444.18,0.0,-0.69987,0.00012,23.75362]
[1776864924318,41.6,78440.3,0.0,-0.70035,0.00012,23.73525]
[1776864925324,41.6,78429.23,0.0,-0.7017,0.00012,23.68319]
[1776864926331,41.6,78426.82,0.0,-0.702,0.00012,23.67152]
[1776864928345,41.6,78413.2,0.0,-0.70367,0.00012,23.60682]
[1776864929352,41.6,78408.7,0.0,-0.70422,0.00012,23.58538]
[1776864930359,41.6,78401.27,0.0,-0.70512,0.00012,23.54995]
[1776864931365,41.6,78393.95,0.0,-0.70603,0.00012,23.51109]
[1776864935394,41.6,78387.69,0.0,-0.70679,0.00012,23.48117]
[1776864936402,41.6,78379.52,0.0,-0.70778,0.00012,23.44195]
[1776864937408,41.6,78370.32,0.0,-0.70889,0.00012,23.39765]
[1776864938416,41.6,78362.4,0.0,-0.70984,0.00012,23.35943]
[1776864939423,41.6,78367.25,0.0,-0.70926,0.00012,23.38292]
[1776864940430,41.6,78377.34,0.0,-0.70803,0.00012,23.43178]
[1776864942444,41.6,78361.4,0.0,-0.70995,0.00012,23.35489]
[1776864943451,41.6,78357.81,0.0,-0.71038,0.00012,23.33763]
[1776864947352,41.61,78361.52,0.0,-0.70993,0.00012,23.35597]
[1776864947490,41.61,78372.59,0.0,-0.70859,0.00012,23.40969]
[1776864948497,41.61,78375.45,0.0,-0.70823,0.00012,23.42374]
[1776864949928,41.61,78375.45,0.0,-0.70823,0.00012,23.42374]
[1776864950069,41.61,78375.45,0.0,-0.70823,0.00012,23.42374]
[1776864950112,41.61,78366.87,0.0,-0.70927,0.00012,23.38239]
[1776864950511,41.61,78356.0,0.0,-0.71058,0.00012,23.32954]
[1776864951518,41.61,78354.93,0.0,-0.71071,0.00012,23.32425]
[1776864952524,41.61,78355.67,0.0,-0.71063,0.00012,23.32777]
[1776864953945,41.61,78355.67,0.0,-0.71063,0.00012,23.32777]
[1776864954008,41.61,78358.6,0.0,-0.71028,0.00012,23.34191]
[1776864954539,41.61,78352.68,0.0,-0.71099,0.00012,23.31303]
[1776864958569,41.6,78344.42,0.0,-0.71199,0.00012,23.27246]
[1776864961150,41.6,78344.82,0.0,-0.71195,0.00012,23.27438]
[1776864961179,41.6,78344.82,0.0,-0.71195,0.00012,23.27438]
[1776864961193,41.6,78348.35,0.0,-0.71152,0.00012,23.29156]
[1776864962603,41.6,78342.04,0.0,-0.71228,0.00012,23.26066]
[1776864965623,41.6,78347.42,0.0,-0.71164,0.00012,23.28684]
[1776864966631,41.6,78355.64,0.0,-0.71065,0.00012,23.32681]
[1776864967639,41.6,78352.18,0.0,-0.71107,0.00012,23.30989]
[1776864969651,41.6,78342.62,0.0,-0.71223,0.00012,23.26311]
[1776864972350,41.6,78343.71,0.0,-0.7121,0.00012,23.26838]
[1776864972369,41.6,78343.71,0.0,-0.7121,0.00012,23.26838]
[1776864972422,41.6,78343.71,0.0,-0.7121,0.00012,23.26838]
[1776864972436,41.6,78343.71,0.0,-0.7121,0.00012,23.26838]
[1776864972672,41.6,78342.0,0.0,-0.7123,0.00012,23.25999]
[1776864973393,41.6,78342.0,0.0,-0.7123,0.00012,23.25999]
[1776864973446,41.6,78342.0,0.0,-0.7123,0.00012,23.25999]
[1776864973679,41.6,78336.1,0.0,-0.71301,0.00012,23.23103]
[1776864974993,41.6,78336.1,0.0,-0.71301,0.00012,23.23103]
[1776864978603,41.6,78340.55,0.0,-0.71248,0.00012,23.25262]
[1776864978716,41.6,78349.26,0.0,-0.71144,0.00012,23.29509]
[1776864979737,41.6,78364.39,0.0,-0.70962,0.00012,23.36856]
[1776864980733,41.6,78371.17,0.0,-0.70879,0.00012,23.4015]
[1776864981740,41.6,78358.77,0.0,-0.71029,0.00012,23.34153]
[1776864982747,41.6,78360.53,0.0,-0.71007,0.00012,23.35023]
[1776864983754,41.6,78362.0,0.0,-0.70989,0.00012,23.35751]
[1776864984761,41.6,78359.4,0.0,-0.7102,0.00012,23.34499]
[1776864985874,41.6,78359.4,0.0,-0.7102,0.00012,23.34499]
[1776864985940,41.6,78359.4,0.0,-0.7102,0.00012,23.34499]
[1776864985954,41.6,78359.4,0.0,-0.7102,0.00012,23.34499]
[1776864986107,41.6,78359.4,0.0,-0.7102,0.00012,23.34499]
[1776864986197,41.6,78359.4,0.0,-0.7102,0.00012,23.34499]
[1776864986115,41.6,78362.6,0.0,-0.70981,0.00012,23.36066]
[1776864986302,41.6,78362.6,0.0,-0.70981,0.00012,23.36066]
[1776864986351,41.6,78362.6,0.0,-0.70981,0.00012,23.36066]
[1776864986404,41.6,78362.6,0.0,-0.70981,0.00012,23.36066]
[1776864986446,41.6,78362.6,0.0,-0.70981,0.00012,23.36066]
[1776864986775,41.6,78365.08,0.0,-0.70951,0.00012,23.37281]
[1776864987782,41.6,78358.29,0.0,-0.71033,0.00012,23.33996]
[1776864988792,41.6,78354.72,0.0,-0.71075,0.00012,23.32276]
[1776864989799,41.6,78348.73,0.0,-0.71147,0.00012,23.29355]
[1776864991813,41.6,78366.35,0.0,-0.70938,0.00012,23.37526]
[1776864992819,41.61,78370.25,0.0,-0.7089,0.00012,23.39424]
[1776864993295,41.61,78370.25,0.0,-0.7089,0.00012,23.39424]
[1776864993439,41.61,78370.25,0.0,-0.7089,0.00012,23.39424]
[1776864993538,41.61,78370.25,0.0,-0.7089,0.00012,23.39424]
[1776864993582,41.61,78370.25,0.0,-0.7089,0.00012,23.39424]
[1776864993634,41.61,78370.25,0.0,-0.7089,0.00012,23.39424]
[1776864993699,41.61,78370.25,0.0,-0.7089,0.00012,23.39424]
[1776864993827,41.61,78374.78,0.0,-0.70835,0.00012,23.41621]
[1776864994834,41.61,78373.51,0.0,-0.7085,0.00012,23.41016]
[1776864995844,41.61,78378.87,0.0,-0.70785,0.00012,23.43608]
[1776864996850,41.61,78381.77,0.0,-0.7075,0.00012,23.45009]
[1776864997858,41.61,78380.84,0.0,-0.70761,0.00012,23.44566]
[1776864998278,41.61,78380.84,0.0,-0.70761,0.00012,23.44566]
[1776864998291,41.61,78380.84,0.0,-0.70761,0.00012,23.44566]
[1776864998331,41.61,78380.84,0.0,-0.70761,0.00012,23.44566]
[1776864998454,41.61,78380.84,0.0,-0.70761,0.00012,23.44566]
[1776864998865,41.61,78380.17,0.0,-0.70769,0.00012,23.44248]
[1776865000879,41.61,78386.51,0.0,-0.70692,0.00012,23.47306]
[1776865001886,41.61,78384.87,0.0,-0.70712,0.00012,23.4652]
[1776865002243,41.61,78384.87,0.0,-0.70712,0.00012,23.4652]
[1776865002331,41.61,78384.87,0.0,-0.70712,0.00012,23.4652]
[1776865002391,41.61,78384.87,0.0,-0.70712,0.00012,23.4652]
[1776865002438,41.61,78384.87,0.0,-0.70712,0.00012,23.4652]
[1776865002893,41.61,78381.08,0.0,-0.70758,0.00012,23.44701]
[1776865003900,41.61,78382.72,0.0,-0.70738,0.00012,23.45495]
[1776865004907,41.61,78384.52,0.0,-0.70716,0.00012,23.46364]
[1776865005914,41.61,78386.69,0.0,-0.70689,0.00012,23.4741]
[1776865006519,41.61,78386.69,0.0,-0.70689,0.00012,23.4741]
[1776865006573,41.61,78386.69,0.0,-0.70689,0.00012,23.4741]
[1776865006699,41.61,78386.69,0.0,-0.70689,0.00012,23.4741]
[1776865006921,41.61,78384.53,0.0,-0.70716,0.00012,23.46375]
[1776865007931,41.61,78364.9,0.0,-0.70953,0.00012,23.3691]
[1776865008937,41.61,78354.88,0.0,-0.71073,0.00012,23.3206]
[1776865009944,41.61,78351.95,0.0,-0.71109,0.00012,23.30624]
[1776865010809,41.61,78351.95,0.0,-0.71109,0.00012,23.30624]
[1776865010821,41.61,78351.95,0.0,-0.71109,0.00012,23.30624]
[1776865010842,41.61,78351.95,0.0,-0.71109,0.00012,23.30624]
[1776865010938,41.61,78351.95,0.0,-0.71109,0.00012,23.30624]
[1776865010951,41.61,78351.25,0.0,-0.71118,0.00012,23.30275]
[1776865013973,41.61,78355.66,0.0,-0.71065,0.00012,23.32393]
[1776865014980,41.61,78352.11,0.0,-0.71108,0.00012,23.30656]
[1776865015987,41.61,78355.24,0.0,-0.71071,0.00012,23.32171]
[1776865016994,41.61,78352.1,0.0,-0.71109,0.00012,23.30633]
[1776865020030,41.6,78348.11,0.0,-0.71157,0.00012,23.28665]
[1776865021026,41.6,78332.88,0.0,-0.71341,0.00012,23.21206]
[1776865022033,41.6,78331.06,0.0,-0.71363,0.00012,23.2031]
[1776865024047,41.6,78320.08,0.0,-0.71494,0.00012,23.14904]
[1776865025055,41.6,78311.28,0.0,-0.71599,0.00012,23.10562]
[1776865028075,41.6,78316.56,0.0,-0.71536,0.00012,23.13192]
[1776865031096,41.61,78309.67,0.0,-0.71618,0.00012,23.09804]
[1776865032103,41.61,78319.09,0.0,-0.71505,0.00012,23.14467]
[1776865033110,41.61,78323.18,0.0,-0.71456,0.00012,23.16486]
[1776865036130,41.61,78332.28,0.0,-0.71346,0.00012,23.20966]
[1776865038145,41.61,78343.6,0.0,-0.71211,0.00012,23.26501]
[1776865040159,41.61,78344.56,0.0,-0.71199,0.00012,23.26985]
[1776865043180,41.61,78353.76,0.0,-0.71086,0.00012,23.31539]
[1776865045194,41.61,78355.3,0.0,-0.71067,0.00012,23.32325]
[1776865046201,41.61,78355.03,0.0,-0.71069,0.00012,23.32212]
[1776865047208,41.62,78371.64,0.0,-0.70869,0.00012,23.40278]
[1776865048214,41.62,78382.07,0.0,-0.70742,0.00012,23.45314]
[1776865049222,41.62,78382.85,0.0,-0.70733,0.00012,23.45694]
[1776865050230,41.62,78387.96,0.0,-0.7067,0.00012,23.48153]
[1776865051237,41.62,78404.7,0.0,-0.7047,0.00012,23.55769]
[1776865052244,41.62,78415.05,0.0,-0.70344,0.00012,23.6069]
[1776865053251,41.62,78419.53,0.0,-0.70289,0.00012,23.62808]
[1776865055265,41.62,78423.31,0.0,-0.70244,0.00012,23.64576]
[1776865059293,41.61,78420.35,0.0,-0.70281,0.00012,23.63131]
[1776865062314,41.61,78433.2,0.0,-0.70125,0.00012,23.69165]
[1776865063321,41.61,78453.9,0.0,-0.69871,0.00012,23.78879]
[1776865064328,41.61,78448.32,0.0,-0.69939,0.00012,23.76288]
[1776865065335,41.61,78449.09,0.0,-0.6993,0.00012,23.76652]
[1776865067349,41.61,78446.3,0.0,-0.69963,0.00012,23.75361]
[1776865068356,41.61,78440.75,0.0,-0.70031,0.00012,23.72768]
[1776865069362,41.61,78445.23,0.0,-0.69976,0.00012,23.74875]
[1776865070448,41.61,78445.23,0.0,-0.69976,0.00012,23.74875]
[1776865070496,41.61,78445.23,0.0,-0.69976,0.00012,23.74875]
[1776865070699,41.61,78445.23,0.0,-0.69976,0.00012,23.74875]
[1776865070776,41.62,78450.45,0.0,-0.69912,0.00012,23.77333]
[1776865071377,41.62,78454.73,0.0,-0.69859,0.00012,23.79329]
[1776865072977,41.62,78471.16,0.0,-0.69657,0.00012,23.86992]
[1776865073698,41.62,78478.67,0.0,-0.69564,0.00012,23.90483]
[1776865074398,41.62,78481.8,0.0,-0.69525,0.00012,23.91924]
[1776865076104,41.62,78481.8,0.0,-0.69525,0.00012,23.91924]
[1776865076113,41.62,78491.5,0.0,-0.69404,0.00012,23.96416]
[1776865077421,41.62,78497.88,0.0,-0.69325,0.00012,23.99349]
[1776865079098,41.62,78497.88,0.0,-0.69325,0.00012,23.99349]
[1776865079154,41.62,78496.32,0.0,-0.69344,0.00012,23.98664]
[1776865080303,41.63,78499.53,0.0,-0.69304,0.00012,24.00143]
[1776865081450,41.63,78511.68,0.0,-0.69153,0.00012,24.05683]
[1776865082457,41.63,78517.12,0.0,-0.69085,0.00012,24.08166]
[1776865083464,41.63,78520.88,0.0,-0.69038,0.00012,24.0987]
[1776865085480,41.63,78517.43,0.0,-0.69081,0.00012,24.08318]
[1776865086486,41.63,78507.56,0.0,-0.69203,0.00012,24.03842]
[1776865087494,41.63,78504.55,0.0,-0.6924,0.00012,24.02487]
[1776865088501,41.63,78502.37,0.0,-0.69267,0.00012,24.01504]
[1776865089508,41.63,78478.67,0.0,-0.69559,0.00012,23.90658]
[1776865090539,41.63,78485.16,0.0,-0.69479,0.00012,23.93643]
[1776865091529,41.63,78499.1,0.0,-0.69306,0.00012,24.00064]
[1776865092535,41.63,78505.85,0.0,-0.69222,0.00012,24.03151]
[1776865093542,41.63,78488.79,0.0,-0.69432,0.00012,23.95371]
[1776865094549,41.64,78482.08,0.0,-0.69514,0.00012,23.92307]
[1776865096563,41.64,78478.95,0.0,-0.69552,0.00012,23.90907]
[1776865097570,41.64,78473.2,0.0,-0.69622,0.00012,23.88264]
[1776865098577,41.64,78464.89,0.0,-0.69724,0.00012,23.8443]
[1776865101598,41.64,78447.73,0.0,-0.69934,0.00012,23.76446]
[1776865103276,41.64,78436.73,0.0,-0.70069,0.00012,23.71304]
[1776865103611,41.64,78437.19,0.0,-0.70063,0.00012,23.71532]
[1776865104618,41.64,78435.04,0.0,-0.70089,0.00012,23.70535]
[1776865105626,41.64,78433.06,0.0,-0.70112,0.00012,23.69618]
[1776865106633,41.64,78444.2,0.0,-0.69976,0.00012,23.74855]
[1776865107640,41.64,78446.31,0.0,-0.6995,0.00012,23.7585]
[1776865109339,41.64,78449.28,0.0,-0.69913,0.00012,23.77245]
[1776865110663,41.64,78460.65,0.0,-0.69774,0.00012,23.8255]
[1776865111668,41.64,78466.71,0.0,-0.69702,0.00012,23.84977]
[1776865112679,41.64,78446.83,0.0,-0.69945,0.00012,23.75731]
[1776865113686,41.64,78431.41,0.0,-0.70134,0.00012,23.68511]
[1776865114693,41.65,78423.52,0.0,-0.70229,0.00012,23.64808]
[1776865117714,41.65,78396.42,0.0,-0.70558,0.00012,23.51971]
[1776865118721,41.65,78397.49,0.0,-0.70545,0.00012,23.52483]
[1776865119731,41.65,78407.43,0.0,-0.70424,0.00012,23.57216]
[1776865120744,41.65,78419.87,0.0,-0.70273,0.00012,23.63108]
[1776865121751,41.65,78423.74,0.0,-0.70226,0.00012,23.64926]
[1776865123871,41.65,78421.24,0.0,-0.70257,0.00012,23.63724]
[1776865124638,41.65,78421.24,0.0,-0.70257,0.00012,23.63724]
[1776865124772,41.64,78423.41,0.0,-0.70231,0.00012,23.64739]
[1776865125704,41.64,78423.41,0.0,-0.70231,0.00012,23.64739]
[1776865125779,41.64,78430.64,0.0,-0.70143,0.00012,23.68136]
[1776865127716,41.64,78431.07,0.0,-0.70138,0.00012,23.68354]
[1776865127793,41.64,78433.32,0.0,-0.7011,0.00012,23.69398]
[1776865128800,41.65,78443.35,0.0,-0.69987,0.00012,23.74116]
[1776865133837,41.65,78439.7,0.0,-0.70031,0.00012,23.72447]
[1776865138879,41.65,78436.53,0.0,-0.70068,0.00012,23.71024]
[1776865139887,41.65,78442.35,0.0,-0.69997,0.00012,23.73763]
[1776865140894,41.65,78444.65,0.0,-0.69968,0.00012,23.74848]
[1776865142503,41.65,78451.76,0.0,-0.69881,0.00012,23.78175]
[1776865142908,41.65,78469.66,0.0,-0.69661,0.00012,23.86487]
[1776865143914,41.65,78476.17,0.0,-0.69581,0.00012,23.89489]
[1776865145929,41.65,78478.47,0.0,-0.69553,0.00012,23.90538]
[1776865146936,41.65,78474.09,0.0,-0.69607,0.00012,23.88514]
[1776865147943,41.65,78468.94,0.0,-0.6967,0.00012,23.86141]
[1776865149963,41.65,78476.31,0.0,-0.69579,0.00012,23.89558]
[1776865150964,41.65,78467.04,0.0,-0.69693,0.00012,23.85273]
[1776865151973,41.65,78469.31,0.0,-0.69666,0.00012,23.86322]
[1776865153985,41.65,78472.5,0.0,-0.69626,0.00012,23.87792]
[1776865154992,41.65,78466.81,0.0,-0.69696,0.00012,23.85159]
[1776865158013,41.65,78472.05,0.0,-0.69632,0.00012,23.8758]
[1776865160027,41.65,78474.28,0.0,-0.69605,0.00012,23.88604]
[1776865161034,41.65,78477.33,0.0,-0.69567,0.00012,23.90006]
[1776865162041,41.65,78480.37,0.0,-0.69529,0.00012,23.91427]
[1776865163048,41.65,78474.49,0.0,-0.69602,0.00012,23.88727]
[1776865164055,41.65,78479.22,0.0,-0.69543,0.00012,23.90916]
[1776865165062,41.65,78484.03,0.0,-0.69484,0.00012,23.93134]
[1776865166069,41.66,78496.56,0.0,-0.69329,0.00012,23.98889]
[1776865167076,41.66,78504.75,0.0,-0.69227,0.00012,24.02633]
[1776865168083,41.66,78501.3,0.0,-0.69269,0.00012,24.01073]
[1776865169090,41.66,78489.73,0.0,-0.69412,0.00012,23.95802]
[1776865170097,41.66,78481.47,0.0,-0.69513,0.00012,23.9203]
[1776865172111,41.66,78483.88,0.0,-0.69485,0.00012,23.92792]
[1776865174125,41.66,78476.27,0.0,-0.69577,0.00012,23.89331]
[1776865175132,41.66,78469.93,0.0,-0.69655,0.00012,23.86402]
[1776865177147,41.66,78474.77,0.0,-0.69596,0.00012,23.88632]
[1776865179160,41.66,78486.78,0.0,-0.69448,0.00012,23.94146]
[1776865180167,41.66,78491.09,0.0,-0.69395,0.00012,23.96138]
[1776865181173,41.67,78493.43,0.0,-0.69365,0.00012,23.97224]
[1776865185202,41.67,78491.14,0.0,-0.69392,0.00012,23.96237]
[1776865188223,41.67,78488.72,0.0,-0.6942,0.00012,23.95178]
[1776865189230,41.67,78476.41,0.0,-0.69571,0.00012,23.89543]
[1776865190237,41.67,78465.0,0.0,-0.69711,0.00012,23.84283]
[1776865191244,41.67,78465.23,0.0,-0.69708,0.00012,23.84401]
[1776865192251,41.68,78468.17,0.0,-0.69672,0.00012,23.85772]
[1776865194265,41.68,78481.22,0.0,-0.69511,0.00012,23.91804]
[1776865195272,41.68,78481.33,0.0,-0.69509,0.00012,23.91859]
[1776865196280,41.68,78474.32,0.0,-0.69595,0.00012,23.88638]
[1776865198292,41.68,78480.07,0.0,-0.69524,0.00012,23.91299]
[1776865199300,41.68,78474.89,0.0,-0.69588,0.00012,23.8892]
[1776865200309,41.68,78477.09,0.0,-0.69561,0.00012,23.89939]
[1776865201314,41.68,78482.76,0.0,-0.69491,0.00012,23.92551]
[1776865202321,41.68,78486.94,0.0,-0.69439,0.00012,23.94471]
[1776865204335,41.68,78474.43,0.0,-0.69593,0.00012,23.88727]
[1776865205342,41.68,78459.87,0.0,-0.69771,0.00012,23.82003]
[1776865206349,41.68,78468.82,0.0,-0.69662,0.00012,23.86148]
[1776865207357,41.68,78486.36,0.0,-0.69446,0.00012,23.94216]
[1776865208363,41.68,78489.71,0.0,-0.69404,0.00012,23.95767]
[1776865210377,41.68,78497.89,0.0,-0.69302,0.00012,23.99533]
[1776865211391,41.68,78505.67,0.0,-0.69206,0.00012,24.03084]
[1776865212395,41.68,78521.0,0.0,-0.69016,0.00012,24.10028]
[1776865213402,41.68,78515.6,0.0,-0.69083,0.00012,24.07594]
[1776865214409,41.68,78511.67,0.0,-0.69131,0.00012,24.05823]
[1776865215425,41.69,78507.36,0.0,-0.69184,0.00012,24.03877]
[1776865217440,41.69,78502.38,0.0,-0.69245,0.00012,24.01633]
[1776865218447,41.69,78484.34,0.0,-0.69467,0.00012,23.93405]
[1776865220461,41.69,78485.45,0.0,-0.69453,0.00012,23.93936]
[1776865221468,41.69,78487.58,0.0,-0.69427,0.00012,23.94926]
[1776865222475,41.69,78494.47,0.0,-0.69341,0.00012,23.98088]
[1776865223482,41.69,78497.95,0.0,-0.69298,0.00012,23.99692]
[1776865224489,41.69,78500.52,0.0,-0.69266,0.00012,24.00875]
[1776865225496,41.69,78496.38,0.0,-0.69316,0.00012,23.99002]
[1776865226503,41.69,78493.42,0.0,-0.69353,0.00012,23.97664]
[1776865228517,41.7,78474.14,0.0,-0.69589,0.00012,23.88851]
[1776865229524,41.7,78478.55,0.0,-0.69535,0.00012,23.90889]
[1776865230531,41.7,78472.57,0.0,-0.69607,0.00012,23.8816]
[1776865232545,41.7,78476.59,0.0,-0.6956,0.00012,23.89627]
[1776865233556,41.7,78474.41,0.0,-0.69587,0.00012,23.88627]
[1776865234559,41.7,78464.65,0.0,-0.69707,0.00012,23.84123]
[1776865235566,41.7,78456.39,0.0,-0.69808,0.00012,23.80291]
[1776865237580,41.7,78458.02,0.0,-0.69788,0.00012,23.8105]
[1776865238587,41.7,78461.05,0.0,-0.69751,0.00012,23.82458]
[1776865239594,41.7,78456.95,0.0,-0.69801,0.00012,23.80559]
[1776865240601,41.7,78453.79,0.0,-0.6984,0.00012,23.79092]
[1776865241608,41.7,78459.55,0.0,-0.69769,0.00012,23.81769]
[1776865242615,41.7,78466.57,0.0,-0.69683,0.00012,23.85022]
[1776865243622,41.7,78474.08,0.0,-0.69591,0.00012,23.88488]
[1776865244629,41.7,78478.52,0.0,-0.69536,0.00012,23.9053]
[1776865245636,41.7,78481.33,0.0,-0.69502,0.00012,23.9182]
[1776865246643,41.7,78488.19,0.0,-0.69417,0.00012,23.94982]
[1776865247649,41.7,78491.6,0.0,-0.69375,0.00012,23.96541]
[1776865248657,41.7,78499.96,0.0,-0.69271,0.00012,24.00383]
[1776865249663,41.7,78502.41,0.0,-0.6924,0.00012,24.01508]
[1776865250671,41.7,78498.3,0.0,-0.69291,0.00012,23.99649]
[1776865251678,41.7,78504.46,0.0,-0.69214,0.00012,24.0246]
[1776865256713,41.71,78505.01,0.0,-0.69206,0.00012,24.02754]
[1776865258727,41.71,78500.7,0.0,-0.69259,0.00012,24.00813]
[1776865259734,41.71,78510.69,0.0,-0.69136,0.00012,24.05345]
[1776865260741,41.71,78508.17,0.0,-0.69166,0.00012,24.0422]
[1776865261748,41.71,78501.65,0.0,-0.69246,0.00012,24.01269]
[1776865264769,41.71,78497.7,0.0,-0.69294,0.00012,23.99504]
[1776865267790,41.71,78506.48,0.0,-0.69185,0.00012,24.03528]
[1776865268797,41.71,78529.61,0.0,-0.68899,0.00012,24.13955]
[1776865269806,41.71,78536.34,0.0,-0.68815,0.00012,24.16974]
[1776865270813,41.71,78539.85,0.0,-0.68772,0.00012,24.18537]
[1776865273834,41.71,78543.49,0.0,-0.68727,0.00012,24.20146]
[1776865274857,41.71,78535.76,0.0,-0.68823,0.00012,24.16693]
[1776865275853,41.71,78521.71,0.0,-0.68997,0.00012,24.10389]
[1776865276859,41.71,78515.34,0.0,-0.69076,0.00012,24.07521]
[1776865277866,41.71,78510.5,0.0,-0.69136,0.00012,24.05339]
[1776865278874,41.71,78506.22,0.0,-0.69188,0.00012,24.03408]
[1776865279880,41.71,78500.37,0.0,-0.6926,0.00012,24.00761]
[1776865281894,41.72,78514.36,0.0,-0.69087,0.00012,24.07122]
[1776865282911,41.72,78536.9,0.0,-0.68807,0.00012,24.1725]
[1776865283924,41.72,78552.66,0.0,-0.68612,0.00012,24.24258]
[1776865285120,41.71,78586.5,0.0,-0.6819,0.00013,24.39117]
[1776865285954,41.71,78610.41,0.0,-0.6789,0.00013,24.49466]
[1776865287418,41.71,78610.41,0.0,-0.6789,0.00013,24.49466]
[1776865287480,41.71,78610.41,0.0,-0.6789,0.00013,24.49466]
[1776865287586,41.71,78595.98,0.0,-0.68071,0.00013,24.43233]
[1776865288339,41.71,78595.98,0.0,-0.68071,0.00013,24.43233]
[1776865288343,41.71,78578.75,0.0,-0.68287,0.00012,24.35732]
[1776865289251,41.71,78578.75,0.0,-0.68287,0.00012,24.35732]
[1776865289322,41.71,78563.42,0.0,-0.68479,0.00012,24.28984]
[1776865289982,41.71,78566.08,0.0,-0.68446,0.00012,24.30144]
[1776865290989,41.71,78578.06,0.0,-0.68297,0.00012,24.35388]
[1776865291996,41.71,78579.3,0.0,-0.68284,0.00012,24.35533]
[1776865294011,41.71,78560.34,0.0,-0.68522,0.00012,24.27167]
[1776865295025,41.71,78539.13,0.0,-0.68785,0.00012,24.1775]
[1776865296032,41.71,78544.49,0.0,-0.68719,0.00012,24.20125]
[1776865298744,41.71,78565.22,0.0,-0.68461,0.00012,24.29295]
[1776865299491,41.71,78565.22,0.0,-0.68461,0.00012,24.29295]
[1776865299725,41.71,78565.22,0.0,-0.68461,0.00012,24.29295]
[1776865299523,41.71,78578.58,0.0,-0.68295,0.00012,24.35148]
[1776865300210,41.71,78578.58,0.0,-0.68295,0.00012,24.35148]
[1776865300307,41.7,78580.19,0.0,-0.68276,0.00012,24.35835]
[1776865302074,41.7,78574.44,0.0,-0.68348,0.00012,24.33282]
[1776865303081,41.7,78583.41,0.0,-0.68237,0.00013,24.37192]
[1776865304088,41.7,78587.36,0.0,-0.68188,0.00013,24.38896]
[1776865305095,41.7,78574.54,0.0,-0.68349,0.00012,24.33272]
[1776865306102,41.7,78576.1,0.0,-0.6833,0.00012,24.33941]
[1776865307109,41.7,78581.89,0.0,-0.68258,0.00013,24.36459]
[1776865308115,41.69,78588.21,0.0,-0.68179,0.00013,24.39199]
[1776865310130,41.69,78591.74,0.0,-0.68136,0.00013,24.40718]
[1776865311137,41.69,78578.28,0.0,-0.68305,0.00012,24.34824]
[1776865312155,41.69,78572.28,0.0,-0.6838,0.00012,24.32177]
[1776865314159,41.69,78579.1,0.0,-0.68296,0.00012,24.35139]
[1776865315167,41.69,78592.3,0.0,-0.68131,0.00013,24.4088]
[1776865316180,41.69,78594.49,0.0,-0.68104,0.00013,24.41833]
[1776865317187,41.69,78604.74,0.0,-0.67975,0.00013,24.46273]
[1776865318194,41.69,78599.81,0.0,-0.68037,0.00013,24.44138]
[1776865319201,41.69,78594.19,0.0,-0.68108,0.00013,24.41701]
[1776865320211,41.68,78590.58,0.0,-0.68154,0.00013,24.40086]
[1776865321218,41.68,78595.3,0.0,-0.68095,0.00013,24.42137]
[1776865322242,41.68,78591.12,0.0,-0.68148,0.00013,24.403]
[1776865323243,41.68,78584.01,0.0,-0.68238,0.00013,24.37158]
[1776865324251,41.68,78596.3,0.0,-0.68084,0.00013,24.42514]
[1776865325259,41.68,78607.48,0.0,-0.67944,0.00013,24.47351]
[1776865326266,41.68,78609.71,0.0,-0.67916,0.00013,24.48309]
[1776865328280,41.68,78612.76,0.0,-0.67878,0.00013,24.49612]
[1776865329287,41.68,78617.0,0.0,-0.67825,0.00013,24.51428]
[1776865330294,41.68,78624.86,0.0,-0.67726,0.00013,24.54787]
[1776865331301,41.68,78617.13,0.0,-0.67824,0.00013,24.51467]
[1776865332309,41.68,78614.18,0.0,-0.67861,0.00013,24.50193]
[1776865333316,41.68,78623.55,0.0,-0.67744,0.00013,24.54204]
[1776865334323,41.68,78633.46,0.0,-0.67619,0.00013,24.58422]
[1776865335332,41.67,78648.45,0.0,-0.6743,0.00013,24.6476]
[1776865335998,41.67,78648.45,0.0,-0.6743,0.00013,24.6476]
[1776865336485,41.68,78655.64,0.0,-0.67339,0.00013,24.67791]
[1776865337380,41.68,78670.68,0.0,-0.67149,0.00013,24.74085]
[1776865338387,41.67,78669.75,0.0,-0.67161,0.00013,24.73693]
[1776865339383,41.67,78669.75,0.0,-0.67161,0.00013,24.73693]
[1776865339394,41.67,78662.45,0.0,-0.67253,0.00013,24.7064]
[1776865340267,41.67,78662.45,0.0,-0.67253,0.00013,24.7064]
[1776865340559,41.67,78662.45,0.0,-0.67253,0.00013,24.7064]
[1776865340712,41.67,78649.21,0.0,-0.67421,0.00013,24.65077]
[1776865341566,41.67,78649.21,0.0,-0.67421,0.00013,24.65077]
[1776865341635,41.67,78641.98,0.0,-0.67513,0.00013,24.62008]
[1776865347464,41.68,78637.54,0.0,-0.67568,0.00013,24.60144]
[1776865348478,41.67,78642.46,0.0,-0.67506,0.00013,24.6222]
[1776865350492,41.67,78636.19,0.0,-0.67585,0.00013,24.59559]
[1776865355527,41.67,78632.77,0.0,-0.67631,0.00013,24.57709]
[1776865358549,41.67,78625.05,0.0,-0.67729,0.00013,24.54401]
[1776865359558,41.67,78610.43,0.0,-0.67913,0.00013,24.48118]
[1776865360565,41.67,78602.93,0.0,-0.68008,0.00013,24.44877]
[1776865363586,41.67,78607.84,0.0,-0.67946,0.00013,24.47]
[1776865364594,41.67,78616.5,0.0,-0.67837,0.00013,24.50726]
[1776865365602,41.67,78626.28,0.0,-0.67714,0.00013,24.54916]
[1776865367616,41.67,78628.16,0.0,-0.6769,0.00013,24.55728]
[1776865368625,41.67,78636.11,0.0,-0.67589,0.00013,24.59126]
[1776865371647,41.67,78630.2,0.0,-0.67663,0.00013,24.56638]
[1776865372654,41.68,78626.06,0.0,-0.67715,0.00013,24.54879]
[1776865373661,41.67,78622.13,0.0,-0.67765,0.00013,24.5319]
[1776865375674,41.67,78631.47,0.0,-0.67647,0.00013,24.57163]
[1776865378268,41.67,78629.13,0.0,-0.67676,0.00013,24.56181]
[1776865378322,41.67,78629.13,0.0,-0.67676,0.00013,24.56181]
[1776865378436,41.67,78629.13,0.0,-0.67676,0.00013,24.56181]
[1776865378697,41.68,78628.75,0.0,-0.67681,0.00013,24.56027]
[1776865381723,41.68,78623.5,0.0,-0.67747,0.00013,24.53801]
[1776865382729,41.68,78617.68,0.0,-0.6782,0.00013,24.51306]
[1776865383736,41.68,78622.81,0.0,-0.67755,0.00013,24.53506]
[1776865384743,41.68,78618.85,0.0,-0.67805,0.00013,24.51809]
[1776865385750,41.68,78610.7,0.0,-0.67908,0.00013,24.483]
[1776865386757,41.68,78602.58,0.0,-0.6801,0.00013,24.44791]
[1776865390785,41.68,78613.79,0.0,-0.67869,0.00013,24.49638]
[1776865391792,41.68,78610.68,0.0,-0.67908,0.00013,24.48303]
[1776865393806,41.68,78619.6,0.0,-0.67796,0.00013,24.52135]
[1776865396827,41.68,78610.83,0.0,-0.67906,0.00013,24.48371]
[1776865397834,41.68,78616.85,0.0,-0.6783,0.00013,24.50961]
[1776865400854,41.68,78622.95,0.0,-0.67753,0.00013,24.53583]
[1776865403876,41.68,78619.33,0.0,-0.67798,0.00013,24.52036]
[1776865405890,41.68,78608.2,0.0,-0.67938,0.00013,24.47252]
[1776865406897,41.68,78599.52,0.0,-0.68047,0.00013,24.43502]
[1776865407904,41.68,78587.15,0.0,-0.68202,0.00013,24.38123]
[1776865409918,41.68,78581.67,0.0,-0.68271,0.00013,24.35714]
[1776865413946,41.67,78584.78,0.0,-0.68237,0.00013,24.36631]
[1776865414953,41.67,78589.22,0.0,-0.68181,0.00013,24.38553]
[1776865416967,41.67,78596.47,0.0,-0.68092,0.00013,24.41673]
[1776865417974,41.67,78603.24,0.0,-0.68007,0.00013,24.4459]
[1776865418981,41.67,78608.03,0.0,-0.67947,0.00013,24.46662]
[1776865419988,41.67,78612.56,0.0,-0.6789,0.00013,24.48622]
[1776865423009,41.67,78609.37,0.0,-0.67929,0.00013,24.47262]
[1776865424016,41.67,78617.87,0.0,-0.67822,0.00013,24.50924]
[1776865425023,41.67,78623.03,0.0,-0.67757,0.00013,24.53138]
[1776865429051,41.67,78634.49,0.0,-0.67612,0.00013,24.58043]
[1776865430058,41.67,78648.01,0.0,-0.67442,0.00013,24.63782]
[1776865431065,41.67,78645.08,0.0,-0.67478,0.00013,24.6255]
[1776865432072,41.67,78639.05,0.0,-0.67554,0.00013,24.60002]
[1776865433078,41.67,78633.9,0.0,-0.67619,0.00013,24.57823]
[1776865435094,41.68,78629.86,0.0,-0.67669,0.00013,24.56123]
[1776865436102,41.68,78626.54,0.0,-0.67711,0.00013,24.54703]
[1776865441136,41.67,78618.2,0.0,-0.67817,0.00013,24.51118]
[1776865442144,41.67,78606.98,0.0,-0.67958,0.00013,24.46289]
[1776865443150,41.67,78603.14,0.0,-0.68006,0.00013,24.44622]
[1776865445165,41.67,78599.58,0.0,-0.68051,0.00013,24.4308]
[1776865448186,41.67,78603.3,0.0,-0.68004,0.00013,24.44693]
[1776865450200,41.67,78610.73,0.0,-0.67911,0.00013,24.47899]
[1776865451207,41.67,78614.1,0.0,-0.67868,0.00013,24.49346]
[1776865453221,41.67,78621.09,0.0,-0.67781,0.00013,24.52337]
[1776865455235,41.67,78615.57,0.0,-0.67851,0.00013,24.49955]
[1776865458256,41.67,78619.55,0.0,-0.67801,0.00013,24.51649]
[1776865462284,41.67,78615.86,0.0,-0.67848,0.00013,24.50039]
[1776865466315,41.67,78621.21,0.0,-0.67782,0.00013,24.52313]
[1776865471350,41.67,78629.04,0.0,-0.67685,0.00013,24.5529]
[1776865472357,41.67,78636.37,0.0,-0.67592,0.00013,24.58423]
[1776865475378,41.67,78629.24,0.0,-0.67681,0.00013,24.55413]
[1776865476385,41.67,78623.24,0.0,-0.67757,0.00013,24.5286]
[1776865477815,41.67,78623.24,0.0,-0.67757,0.00013,24.5286]
[1776865477865,41.67,78623.24,0.0,-0.67757,0.00013,24.5286]
[1776865477924,41.67,78623.24,0.0,-0.67757,0.00013,24.5286]
[1776865477945,41.67,78623.24,0.0,-0.67757,0.00013,24.5286]
[1776865477944,41.67,78621.41,0.0,-0.67779,0.00013,24.5209]
[1776865478406,41.67,78623.53,0.0,-0.67752,0.00013,24.53012]
[1776865479701,41.67,78623.53,0.0,-0.67752,0.00013,24.53012]
[1776865479851,41.67,78623.53,0.0,-0.67752,0.00013,24.53012]
[1776865479862,41.67,78626.48,0.0,-0.67715,0.00013,24.54287]
[1776865480521,41.67,78626.48,0.0,-0.67715,0.00013,24.54287]
[1776865480590,41.67,78626.48,0.0,-0.67715,0.00013,24.54287]
[1776865480658,41.68,78626.65,0.0,-0.67712,0.00013,24.54372]
[1776865481022,41.68,78626.65,0.0,-0.67712,0.00013,24.54372]
[1776865481520,41.68,78626.65,0.0,-0.67712,0.00013,24.54372]
[1776865481560,41.68,78628.77,0.0,-0.67685,0.00013,24.55289]
[1776865482535,41.68,78628.77,0.0,-0.67685,0.00013,24.55289]
[1776865483530,41.68,78629.96,0.0,-0.6767,0.00013,24.55808]
[1776865483534,41.68,78630.1,0.0,-0.67667,0.00013,24.55878]
[1776865484471,41.68,78623.66,0.0,-0.67748,0.00013,24.53138]
[1776865485081,41.68,78623.66,0.0,-0.67748,0.00013,24.53138]
[1776865485921,41.68,78615.38,0.0,-0.67852,0.00013,24.49601]
[1776865487501,41.68,78617.79,0.0,-0.67821,0.00013,24.50669]
[1776865492532,41.68,78617.27,0.0,-0.67827,0.00013,24.50443]
[1776865493539,41.68,78623.48,0.0,-0.67749,0.00013,24.53104]
[1776865495553,41.68,78632.75,0.0,-0.67632,0.00013,24.57055]
[1776865497569,41.68,78639.85,0.0,-0.67542,0.00013,24.60089]
[1776865500592,41.68,78636.97,0.0,-0.67578,0.00013,24.58888]
[1776865501599,41.68,78631.4,0.0,-0.67648,0.00013,24.56528]
[1776865502606,41.69,78636.27,0.0,-0.67586,0.00013,24.5861]
[1776865504621,41.69,78640.76,0.0,-0.67529,0.00013,24.6053]
[1776865505636,41.69,78652.68,0.0,-0.67378,0.00013,24.6557]
[1776865506478,41.69,78652.68,0.0,-0.67378,0.00013,24.6557]
[1776865506803,41.69,78660.98,0.0,-0.67273,0.00013,24.69054]
[1776865507209,41.69,78660.98,0.0,-0.67273,0.00013,24.69054]
[1776865507642,41.69,78662.84,0.0,-0.6725,0.00013,24.69836]
[1776865508650,41.69,78667.99,0.0,-0.67184,0.00013,24.71986]
[1776865510986,41.69,78667.48,0.0,-0.67191,0.00013,24.71771]
[1776865511671,41.69,78658.19,0.0,-0.67309,0.00013,24.67882]
[1776865513685,41.69,78649.75,0.0,-0.67415,0.00013,24.64336]
[1776865515490,41.69,78649.64,0.0,-0.67417,0.00013,24.64294]
[1776865515700,41.69,78661.5,0.0,-0.67266,0.00013,24.69281]
[1776865516707,41.69,78675.69,0.0,-0.67087,0.00013,24.75198]
[1776865517714,41.69,78675.36,0.0,-0.67091,0.00013,24.75057]
[1776865518424,41.69,78675.36,0.0,-0.67091,0.00013,24.75057]
[1776865519559,41.69,78676.72,0.0,-0.67074,0.00013,24.75618]
[1776865521671,41.69,78674.65,0.0,-0.671,0.00013,24.74749]
[1776865521771,41.69,78663.86,0.0,-0.67237,0.00013,24.70248]
[1776865522753,41.69,78654.87,0.0,-0.67351,0.00013,24.66479]
[1776865523759,41.69,78649.24,0.0,-0.67422,0.00013,24.64112]
[1776865524766,41.69,78645.16,0.0,-0.67473,0.00013,24.62395]
[1776865527788,41.69,78640.48,0.0,-0.67532,0.00013,24.60435]
[1776865528795,41.69,78643.99,0.0,-0.67487,0.00013,24.61929]
[1776865530813,41.69,78635.14,0.0,-0.67598,0.00013,24.58191]
[1776865531818,41.69,78639.49,0.0,-0.67546,0.00013,24.59669]
[1776865532837,41.69,78656.57,0.0,-0.6733,0.00013,24.66874]
[1776865533808,41.69,78656.57,0.0,-0.6733,0.00013,24.66874]
[1776865533837,41.69,78657.71,0.0,-0.67315,0.00013,24.67363]
[1776865536654,41.69,78659.57,0.0,-0.67291,0.00013,24.68147]
[1776865536855,41.69,78667.84,0.0,-0.67187,0.00013,24.71607]
[1776865537568,41.69,78667.84,0.0,-0.67187,0.00013,24.71607]
[1776865537862,41.69,78671.75,0.0,-0.67137,0.00013,24.73235]
[1776865538869,41.69,78663.97,0.0,-0.67236,0.00013,24.69987]
[1776865539522,41.69,78663.97,0.0,-0.67236,0.00013,24.69987]
[1776865540523,41.69,78665.93,0.0,-0.67211,0.00013,24.70806]
[1776865540549,41.69,78665.93,0.0,-0.67211,0.00013,24.70806]
[1776865540883,41.69,78677.84,0.0,-0.6706,0.00013,24.75762]
[1776865542056,41.69,78677.84,0.0,-0.6706,0.00013,24.75762]
[1776865541891,41.69,78681.18,0.0,-0.67018,0.00013,24.77142]
[1776865543905,41.69,78674.17,0.0,-0.67107,0.00013,24.74224]
[1776865544526,41.69,78674.17,0.0,-0.67107,0.00013,24.74224]
[1776865545027,41.69,78674.17,0.0,-0.67107,0.00013,24.74224]
[1776865544912,41.69,78665.97,0.0,-0.67211,0.00013,24.70805]
[1776865546929,41.69,78671.24,0.0,-0.67144,0.00013,24.73002]
[1776865547936,41.69,78680.25,0.0,-0.6703,0.00013,24.76742]
[1776865550957,41.69,78684.79,0.0,-0.66973,0.00013,24.78606]
[1776865551221,41.69,78684.79,0.0,-0.66973,0.00013,24.78606]
[1776865551964,41.69,78696.84,0.0,-0.6682,0.00013,24.8356]
[1776865552601,41.69,78696.84,0.0,-0.6682,0.00013,24.8356]
[1776865552971,41.69,78701.53,0.0,-0.6676,0.00013,24.85472]
[1776865553397,41.69,78701.53,0.0,-0.6676,0.00013,24.85472]
[1776865553990,41.69,78685.08,0.0,-0.6697,0.00013,24.78698]
[1776865554988,41.69,78675.85,0.0,-0.67087,0.00013,24.74869]
[1776865555265,41.69,78675.85,0.0,-0.67087,0.00013,24.74869]
[1776865557001,41.69,78686.88,0.0,-0.66948,0.00013,24.79428]
[1776865560042,41.68,78693.13,0.0,-0.66869,0.00013,24.81983]
[1776865560271,41.68,78693.13,0.0,-0.66869,0.00013,24.81983]
[1776865561048,41.68,78698.09,0.0,-0.66806,0.00013,24.84011]
[1776865563061,41.68,78682.14,0.0,-0.67009,0.00013,24.7742]
[1776865563376,41.68,78682.14,0.0,-0.67009,0.00013,24.7742]
[1776865564069,41.68,78684.3,0.0,-0.66982,0.00013,24.78308]
[1776865565076,41.68,78691.78,0.0,-0.66887,0.00013,24.81387]
[1776865567090,41.68,78698.26,0.0,-0.66805,0.00013,24.84031]
[1776865567544,41.68,78698.26,0.0,-0.66805,0.00013,24.84031]
[1776865568097,41.68,78703.19,0.0,-0.66743,0.00013,24.86039]
[1776865568683,41.68,78703.19,0.0,-0.66743,0.00013,24.86039]
[1776865572125,41.68,78694.26,0.0,-0.66858,0.00013,24.82335]
[1776865577160,41.67,78689.95,0.0,-0.66914,0.00013,24.80524]
[1776865579174,41.67,78697.51,0.0,-0.66819,0.00013,24.83618]
[1776865580680,41.67,78697.51,0.0,-0.66819,0.00013,24.83618]
[1776865581733,41.67,78699.85,0.0,-0.66789,0.00013,24.84557]
[1776865583202,41.67,78705.02,0.0,-0.66724,0.00013,24.86667]
[1776865584209,41.67,78699.6,0.0,-0.66793,0.00013,24.84445]
[1776865585901,41.67,78699.6,0.0,-0.66793,0.00013,24.84445]
[1776865585961,41.67,78692.48,0.0,-0.66884,0.00013,24.81517]
[1776865587106,41.67,78692.48,0.0,-0.66884,0.00013,24.81517]
[1776865587155,41.67,78700.92,0.0,-0.66777,0.00013,24.84972]
[1776865588134,41.67,78700.92,0.0,-0.66777,0.00013,24.84972]
[1776865588181,41.67,78715.6,0.0,-0.66589,0.00013,24.90962]
[1776865588591,41.67,78715.6,0.0,-0.66589,0.00013,24.90962]
[1776865589016,41.67,78715.6,0.0,-0.66589,0.00013,24.90962]
[1776865589048,41.67,78736.09,0.0,-0.66327,0.00013,24.99245]
[1776865589603,41.67,78736.09,0.0,-0.66327,0.00013,24.99245]
[1776865589699,41.67,78736.09,0.0,-0.66327,0.00013,24.99245]
[1776865589774,41.67,78736.09,0.0,-0.66327,0.00013,24.99245]
[1776865589911,41.67,78768.28,0.0,-0.65914,0.00013,25.12027]
[1776865590736,41.67,78768.28,0.0,-0.65914,0.00013,25.12027]
[1776865590831,41.67,78791.62,0.0,-0.65614,0.00013,25.21126]
[1776865591509,41.67,78774.91,0.0,-0.65831,0.00013,25.14251]
[1776865592496,41.67,78774.91,0.0,-0.65831,0.00013,25.14251]
[1776865592598,41.67,78763.88,0.0,-0.65973,0.00013,25.09924]
[1776865593408,41.67,78763.88,0.0,-0.65973,0.00013,25.09924]
[1776865593583,41.67,78763.88,0.0,-0.65973,0.00013,25.09924]
[1776865594294,41.69,78741.37,0.0,-0.66253,0.00013,25.01214]
[1776865594506,41.69,78741.37,0.0,-0.66253,0.00013,25.01214]
[1776865594560,41.69,78741.37,0.0,-0.66253,0.00013,25.01214]
[1776865594952,41.69,78741.37,0.0,-0.66253,0.00013,25.01214]
[1776865594985,41.69,78741.37,0.0,-0.66253,0.00013,25.01214]
[1776865595050,41.69,78718.91,0.0,-0.6654,0.00013,24.92205]
[1776865595456,41.69,78718.91,0.0,-0.6654,0.00013,24.92205]
[1776865595522,41.69,78726.72,0.0,-0.6644,0.00013,24.95359]
[1776865596256,41.69,78726.72,0.0,-0.6644,0.00013,24.95359]
[1776865596331,41.71,78736.37,0.0,-0.6631,0.00013,24.99424]
[1776865599976,41.72,78733.48,0.0,-0.6634,0.00013,24.98461]
[1776865599986,41.73,78729.65,0.0,-0.66389,0.00013,24.96939]
[1776865600799,41.73,78729.65,0.0,-0.66389,0.00013,24.96939]
[1776865601056,41.73,78711.5,0.0,-0.6662,0.00013,24.89614]
[1776865601915,41.73,78711.5,0.0,-0.6662,0.00013,24.89614]
[1776865601942,41.73,78704.35,0.0,-0.66711,0.00013,24.86712]
[1776865602373,41.73,78700.49,0.0,-0.6676,0.00013,24.85136]
[1776865604487,41.73,78698.17,0.0,-0.66789,0.00013,24.84196]
[1776865604519,41.73,78718.78,0.0,-0.66526,0.00013,24.92607]
[1776865605399,41.73,78724.97,0.0,-0.66446,0.00013,24.95125]
[1776865606410,41.73,78728.54,0.0,-0.664,0.00013,24.9658]
[1776865607737,41.73,78728.54,0.0,-0.664,0.00013,24.9658]
[1776865607797,41.73,78728.54,0.0,-0.664,0.00013,24.9658]
[1776865608424,41.74,78715.8,0.0,-0.66561,0.00013,24.91478]
[1776865609273,41.74,78715.8,0.0,-0.66561,0.00013,24.91478]
[1776865609733,41.74,78712.09,0.0,-0.66608,0.00013,24.89981]
[1776865610440,41.74,78701.25,0.0,-0.66746,0.00013,24.85569]
[1776865611448,41.74,78699.93,0.0,-0.66763,0.00013,24.85038]
[1776865612455,41.74,78703.37,0.0,-0.66719,0.00013,24.8645]
[1776865615149,41.74,78701.23,0.0,-0.66746,0.00013,24.85584]
[1776865615156,41.74,78695.56,0.0,-0.66817,0.00013,24.83282]
[1776865615475,41.74,78686.49,0.0,-0.66932,0.00013,24.79557]
[1776865616818,41.74,78686.49,0.0,-0.66932,0.00013,24.79557]
[1776865617236,41.74,78681.34,0.0,-0.66997,0.00013,24.77459]
[1776865617490,41.74,78670.1,0.0,-0.67139,0.00013,24.72801]
[1776865618615,41.74,78670.1,0.0,-0.67139,0.00013,24.72801]
[1776865619116,41.74,78670.1,0.0,-0.67139,0.00013,24.72801]
[1776865619821,41.75,78662.99,0.0,-0.67228,0.00013,24.69876]
[1776865622225,41.74,78667.73,0.0,-0.67168,0.00013,24.7185]
[1776865623114,41.74,78667.73,0.0,-0.67168,0.00013,24.7185]
[1776865623171,41.74,78661.67,0.0,-0.67245,0.00013,24.69323]
[1776865623621,41.74,78661.67,0.0,-0.67245,0.00013,24.69323]
[1776865624119,41.74,78661.67,0.0,-0.67245,0.00013,24.69323]
[1776865624221,41.74,78670.63,0.0,-0.67132,0.00013,24.73054]
[1776865624620,41.74,78670.63,0.0,-0.67132,0.00013,24.73054]
[1776865624721,41.74,78671.89,0.0,-0.67116,0.00013,24.73578]
[1776865626486,41.74,78673.55,0.0,-0.67095,0.00013,24.74264]
[1776865627561,41.74,78680.56,0.0,-0.67006,0.00013,24.77159]
[1776865629575,41.75,78677.04,0.0,-0.6705,0.00013,24.75722]
[1776865630582,41.75,78684.72,0.0,-0.66952,0.00013,24.7891]
[1776865632602,41.75,78700.52,0.0,-0.66751,0.00013,24.8542]
[1776865634613,41.75,78702.43,0.0,-0.66726,0.00013,24.8622]
[1776865636627,41.75,78707.14,0.0,-0.66665,0.00013,24.88156]
[1776865638282,41.75,78707.14,0.0,-0.66665,0.00013,24.88156]
[1776865638832,41.75,78707.86,0.0,-0.66656,0.00013,24.88456]
[1776865639256,41.75,78707.86,0.0,-0.66656,0.00013,24.88456]
[1776865638882,41.76,78715.17,0.0,-0.66561,0.00013,24.91452]
[1776865639968,41.76,78705.54,0.0,-0.66684,0.00013,24.87558]
[1776865641663,41.76,78699.58,0.0,-0.66759,0.00013,24.85143]
[1776865642670,41.76,78691.45,0.0,-0.66862,0.00013,24.81831]
[1776865643708,41.76,78695.26,0.0,-0.66813,0.00013,24.83401]
[1776865644691,41.76,78701.0,0.0,-0.66739,0.00013,24.85766]
[1776865647712,41.76,78700.15,0.0,-0.66749,0.00013,24.85442]
[1776865650260,41.76,78700.25,0.0,-0.66748,0.00013,24.85495]
[1776865649726,41.76,78707.09,0.0,-0.66661,0.00013,24.88282]
[1776865651248,41.77,78719.01,0.0,-0.6651,0.00013,24.92772]
[1776865651740,41.77,78730.47,0.0,-0.66364,0.00013,24.97381]
[1776865652366,41.77,78730.47,0.0,-0.66364,0.00013,24.97381]
[1776865653244,41.77,78730.47,0.0,-0.66364,0.00013,24.97381]
[1776865653292,41.77,78731.0,0.0,-0.66356,0.00013,24.97627]
[1776865653334,41.77,78731.0,0.0,-0.66356,0.00013,24.97627]
[1776865653754,41.77,78723.99,0.0,-0.66445,0.00013,24.94813]
[1776865654815,41.77,78723.99,0.0,-0.66445,0.00013,24.94813]
[1776865654833,41.77,78725.21,0.0,-0.66428,0.00013,24.95336]
[1776865657782,41.78,78729.21,0.0,-0.66376,0.00013,24.9699]
[1776865659959,41.78,78727.92,0.0,-0.66392,0.00013,24.96488]
[1776865660159,41.78,78727.92,0.0,-0.66392,0.00013,24.96488]
[1776865660277,41.78,78731.58,0.0,-0.66344,0.00013,24.97971]
[1776865660860,41.78,78749.35,0.0,-0.66117,0.00013,25.05044]
[1776865661764,41.78,78749.35,0.0,-0.66117,0.00013,25.05044]
[1776865661951,41.78,78749.35,0.0,-0.66117,0.00013,25.05044]
[1776865662000,41.78,78760.06,0.0,-0.65979,0.00013,25.09292]
[1776865662825,41.78,78752.77,0.0,-0.66073,0.00013,25.06425]
[1776865663833,41.78,78742.94,0.0,-0.66198,0.00013,25.02538]
[1776865664378,41.78,78742.94,0.0,-0.66198,0.00013,25.02538]
[1776865665019,41.78,78742.94,0.0,-0.66198,0.00013,25.02538]
[1776865665103,41.78,78760.89,0.0,-0.65968,0.00013,25.09642]
[1776865665856,41.78,78760.89,0.0,-0.65968,0.00013,25.09642]
[1776865665953,41.78,78768.47,0.0,-0.65871,0.00013,25.12618]
[1776865670451,41.79,78766.52,0.0,-0.65895,0.00013,25.11867]
[1776865670891,41.79,78752.2,0.0,-0.66078,0.00013,25.06239]
[1776865671647,41.79,78752.2,0.0,-0.66078,0.00013,25.06239]
[1776865671895,41.79,78747.5,0.0,-0.66138,0.00013,25.04388]
[1776865672736,41.79,78747.5,0.0,-0.66138,0.00013,25.04388]
[1776865672955,41.79,78742.14,0.0,-0.66207,0.00013,25.0227]
[1776865674009,41.79,78735.53,0.0,-0.66291,0.00013,24.99648]
[1776865675331,41.79,78735.53,0.0,-0.66291,0.00013,24.99648]
[1776865674915,41.79,78729.55,0.0,-0.66366,0.00013,24.97271]
[1776865675924,41.79,78720.86,0.0,-0.66477,0.00013,24.93796]
[1776865676930,41.79,78717.28,0.0,-0.66522,0.00013,24.92371]
[1776865680623,41.8,78720.65,0.0,-0.66477,0.00013,24.93789]
[1776865680857,41.8,78720.65,0.0,-0.66477,0.00013,24.93789]
[1776865680961,41.8,78712.32,0.0,-0.66582,0.00013,24.90445]
[1776865682158,41.8,78712.32,0.0,-0.66582,0.00013,24.90445]
[1776865682227,41.8,78697.46,0.0,-0.66771,0.00013,24.84407]
[1776865682975,41.8,78697.46,0.0,-0.66771,0.00013,24.84407]
[1776865683025,41.8,78693.88,0.0,-0.66816,0.00013,24.82942]
[1776865683706,41.8,78693.88,0.0,-0.66816,0.00013,24.82942]
[1776865683985,41.8,78680.01,0.0,-0.66992,0.00013,24.77244]
[1776865684913,41.8,78680.01,0.0,-0.66992,0.00013,24.77244]
[1776865684990,41.8,78673.64,0.0,-0.67073,0.00013,24.74605]
[1776865685997,41.8,78668.77,0.0,-0.67135,0.00013,24.72581]
[1776865687004,41.8,78661.79,0.0,-0.67223,0.00013,24.69675]
[1776865688044,41.8,78654.82,0.0,-0.67311,0.00013,24.66763]
[1776865689191,41.8,78648.24,0.0,-0.67394,0.00013,24.64006]
[1776865692059,41.8,78652.76,0.0,-0.67337,0.00013,24.65913]
[1776865692663,41.8,78652.76,0.0,-0.67337,0.00013,24.65913]
[1776865693066,41.8,78649.28,0.0,-0.67381,0.00013,24.64453]
[1776865695104,41.8,78643.12,0.0,-0.67458,0.00013,24.61869]
[1776865698146,41.8,78648.42,0.0,-0.67391,0.00013,24.64118]
[1776865699153,41.8,78644.95,0.0,-0.67434,0.00013,24.62663]
[1776865701168,41.8,78628.87,0.0,-0.67637,0.00013,24.55877]
[1776865701931,41.8,78628.87,0.0,-0.67637,0.00013,24.55877]
[1776865702175,41.8,78598.33,0.0,-0.68019,0.00013,24.42815]
[1776865702973,41.8,78598.33,0.0,-0.68019,0.00013,24.42815]
[1776865703282,41.8,78598.33,0.0,-0.68019,0.00013,24.42815]
[1776865703316,41.8,78584.93,0.0,-0.68186,0.00012,24.37034]
[1776865703674,41.8,78584.93,0.0,-0.68186,0.00012,24.37034]
[1776865704134,41.8,78584.93,0.0,-0.68186,0.00012,24.37034]
[1776865704157,41.8,78584.93,0.0,-0.68186,0.00012,24.37034]
[1776865704194,41.81,78564.88,0.0,-0.68436,0.00012,24.28303]
[1776865704996,41.81,78564.88,0.0,-0.68436,0.00012,24.28303]
[1776865705109,41.81,78564.88,0.0,-0.68436,0.00012,24.28303]
[1776865705333,41.81,78564.88,0.0,-0.68436,0.00012,24.28303]
[1776865705364,41.81,78564.88,0.0,-0.68436,0.00012,24.28303]
[1776865705365,41.81,78569.3,0.0,-0.6838,0.00012,24.30253]
[1776865705885,41.81,78569.3,0.0,-0.6838,0.00012,24.30253]
[1776865705914,41.81,78569.3,0.0,-0.6838,0.00012,24.30253]
[1776865706208,41.81,78562.44,0.0,-0.68466,0.00012,24.27229]
[1776865706474,41.81,78562.44,0.0,-0.68466,0.00012,24.27229]
[1776865706669,41.81,78562.44,0.0,-0.68466,0.00012,24.27229]
[1776865706887,41.81,78562.44,0.0,-0.68466,0.00012,24.27229]
[1776865707215,41.81,78556.51,0.0,-0.6854,0.00012,24.24607]
[1776865709230,41.8,78563.42,0.0,-0.68455,0.00012,24.2763]
[1776865710081,41.8,78563.42,0.0,-0.68455,0.00012,24.2763]
[1776865712254,41.8,78576.91,0.0,-0.68289,0.00012,24.33144]
[1776865713451,41.8,78579.67,0.0,-0.68254,0.00012,24.34369]
[1776865713524,41.8,78579.67,0.0,-0.68254,0.00012,24.34369]
[1776865713695,41.8,78579.67,0.0,-0.68254,0.00012,24.34369]
[1776865713948,41.8,78579.67,0.0,-0.68254,0.00012,24.34369]
[1776865714269,41.81,78580.38,0.0,-0.68245,0.00012,24.34698]
[1776865715276,41.81,78584.11,0.0,-0.68197,0.00012,24.36349]
[1776865717290,41.81,78592.91,0.0,-0.68086,0.00013,24.40218]
[1776865718298,41.81,78584.7,0.0,-0.68188,0.00012,24.36678]
[1776865720311,41.82,78580.51,0.0,-0.68238,0.00012,24.34906]
[1776865725345,41.83,78577.52,0.0,-0.68271,0.00012,24.33743]
[1776865726353,41.83,78584.92,0.0,-0.68178,0.00012,24.36991]
[1776865727360,41.83,78592.74,0.0,-0.6808,0.00013,24.40405]
[1776865728367,41.83,78599.21,0.0,-0.67998,0.00013,24.4322]
[1776865729374,41.83,78592.92,0.0,-0.68076,0.00013,24.40525]
[1776865730382,41.84,78597.59,0.0,-0.68017,0.00013,24.42563]
[1776865731388,41.84,78609.38,0.0,-0.67869,0.00013,24.47651]
[1776865732395,41.84,78607.87,0.0,-0.67887,0.00013,24.4702]
[1776865732440,41.84,78607.87,0.0,-0.67887,0.00013,24.4702]
[1776865732494,41.84,78607.87,0.0,-0.67887,0.00013,24.4702]
[1776865732943,41.84,78607.87,0.0,-0.67887,0.00013,24.4702]
[1776865733402,41.84,78596.77,0.0,-0.68026,0.00013,24.42262]
[1776865734409,41.84,78605.29,0.0,-0.67918,0.00013,24.45949]
[1776865735871,41.84,78605.29,0.0,-0.67918,0.00013,24.45949]
[1776865736278,41.84,78612.86,0.0,-0.67822,0.00013,24.49223]
[1776865737460,41.84,78615.92,0.0,-0.67784,0.00013,24.5053]
[1776865737883,41.84,78615.92,0.0,-0.67784,0.00013,24.5053]
[1776865739480,41.84,78618.52,0.0,-0.67751,0.00013,24.51666]
[1776865739878,41.84,78618.52,0.0,-0.67751,0.00013,24.51666]
[1776865740451,41.85,78632.23,0.0,-0.67578,0.00013,24.57511]
[1776865742237,41.85,78632.23,0.0,-0.67578,0.00013,24.57511]
[1776865742316,41.85,78632.75,0.0,-0.67571,0.00013,24.57744]
[1776865743472,41.85,78636.87,0.0,-0.67519,0.00013,24.59491]
[1776865744787,41.85,78636.87,0.0,-0.67519,0.00013,24.59491]
[1776865745289,41.85,78636.87,0.0,-0.67519,0.00013,24.59491]
[1776865745355,41.85,78661.17,0.0,-0.67212,0.00013,24.69675]
[1776865746779,41.85,78661.77,0.0,-0.67205,0.00013,24.69925]
[1776865747280,41.85,78661.77,0.0,-0.67205,0.00013,24.69925]
[1776865747381,41.85,78665.3,0.0,-0.67161,0.00013,24.71384]
[1776865748279,41.85,78665.3,0.0,-0.67161,0.00013,24.71384]
[1776865748395,41.85,78665.3,0.0,-0.67161,0.00013,24.71384]
[1776865748479,41.85,78665.3,0.0,-0.67161,0.00013,24.71384]
[1776865748690,41.85,78664.39,0.0,-0.67172,0.00013,24.71001]
[1776865748936,41.85,78664.39,0.0,-0.67172,0.00013,24.71001]
[1776865748974,41.85,78671.62,0.0,-0.67081,0.00013,24.73992]
[1776865749551,41.85,78671.62,0.0,-0.67081,0.00013,24.73992]
[1776865750720,41.85,78672.97,0.0,-0.67064,0.00013,24.7455]
[1776865750793,41.85,78679.85,0.0,-0.66977,0.00013,24.7739]
[1776865752536,41.85,78675.41,0.0,-0.67033,0.00013,24.75558]
[1776865753545,41.85,78679.74,0.0,-0.66978,0.00013,24.77344]
[1776865755560,41.85,78674.77,0.0,-0.67041,0.00013,24.75294]
[1776865758526,41.85,78673.91,0.0,-0.67053,0.00013,24.74922]
[1776865758615,41.85,78673.91,0.0,-0.67053,0.00013,24.74922]
[1776865758803,41.85,78673.91,0.0,-0.67053,0.00013,24.74922]
[1776865759003,41.84,78667.11,0.0,-0.67139,0.00013,24.72099]
[1776865760294,41.84,78654.51,0.0,-0.67298,0.00013,24.66846]
[1776865760594,41.84,78649.94,0.0,-0.67356,0.00013,24.64934]
[1776865762609,41.84,78640.09,0.0,-0.6748,0.00013,24.60797]
[1776865763690,41.84,78640.09,0.0,-0.6748,0.00013,24.60797]
[1776865763742,41.84,78616.8,0.0,-0.67772,0.00013,24.50927]
[1776865764633,41.85,78604.47,0.0,-0.67927,0.00013,24.45662]
[1776865766237,41.85,78604.47,0.0,-0.67927,0.00013,24.45662]
[1776865766327,41.85,78600.46,0.0,-0.67976,0.00013,24.43973]
[1776865766644,41.85,78611.64,0.0,-0.67836,0.00013,24.48769]
[1776865767651,41.85,78613.31,0.0,-0.67814,0.00013,24.49497]
[1776865769665,41.85,78620.18,0.0,-0.67727,0.00013,24.52453]
[1776865770673,41.85,78630.71,0.0,-0.67595,0.00013,24.56934]
[1776865771680,41.85,78639.66,0.0,-0.67484,0.00013,24.60341]
[1776865776715,41.85,78627.36,0.0,-0.67638,0.00013,24.55165]
[1776865777722,41.85,78622.68,0.0,-0.67697,0.00013,24.53186]
[1776865778729,41.86,78612.47,0.0,-0.67824,0.00013,24.48844]
[1776865781751,41.86,78635.01,0.0,-0.6754,0.00013,24.5846]
[1776865782758,41.86,78643.45,0.0,-0.67434,0.00013,24.6202]
[1776865784772,41.86,78643.21,0.0,-0.67437,0.00013,24.61924]
[1776865789807,41.86,78639.36,0.0,-0.67485,0.00013,24.6032]
[1776865790814,41.86,78630.43,0.0,-0.67597,0.00013,24.56554]
[1776865791821,41.86,78638.3,0.0,-0.67498,0.00013,24.59882]
[1776865793835,41.86,78641.68,0.0,-0.67455,0.00013,24.61316]
[1776865795961,41.86,78641.77,0.0,-0.67453,0.00013,24.61357]
[1776865795976,41.86,78666.21,0.0,-0.67145,0.00013,24.71568]
[1776865797868,41.86,78668.48,0.0,-0.67116,0.00013,24.72512]
[1776865798368,41.86,78668.48,0.0,-0.67116,0.00013,24.72512]
[1776865798372,41.86,78672.18,0.0,-0.6707,0.00013,24.74032]
[1776865798871,41.86,78672.18,0.0,-0.6707,0.00013,24.74032]
[1776865799120,41.86,78672.18,0.0,-0.6707,0.00013,24.74032]
[1776865799177,41.86,78671.87,0.0,-0.67074,0.00013,24.73897]
[1776865801374,41.86,78674.29,0.0,-0.67044,0.00013,24.74897]
[1776865801635,41.86,78673.24,0.0,-0.67057,0.00013,24.74449]
[1776865801915,41.86,78673.24,0.0,-0.67057,0.00013,24.74449]
[1776865801946,41.86,78660.38,0.0,-0.6722,0.00013,24.69116]
[1776865802784,41.86,78660.38,0.0,-0.6722,0.00013,24.69116]
[1776865802801,41.86,78660.38,0.0,-0.6722,0.00013,24.69116]
[1776865803379,41.86,78660.38,0.0,-0.6722,0.00013,24.69116]
[1776865803443,41.86,78667.84,0.0,-0.67126,0.00013,24.72204]
[1776865803878,41.86,78667.84,0.0,-0.67126,0.00013,24.72204]
[1776865804889,41.86,78668.47,0.0,-0.67118,0.00013,24.72465]
[1776865804918,41.86,78688.82,0.0,-0.66861,0.00013,24.80841]
[1776865805926,41.86,78694.33,0.0,-0.66791,0.00013,24.83091]
[1776865806935,41.86,78697.82,0.0,-0.66746,0.00013,24.84521]
[1776865807940,41.86,78693.61,0.0,-0.668,0.00013,24.82811]
[1776865811968,41.86,78704.17,0.0,-0.66665,0.00013,24.87131]
[1776865813982,41.87,78706.91,0.0,-0.66628,0.00013,24.88287]
[1776865815998,41.87,78699.82,0.0,-0.66717,0.00013,24.85451]
[1776865817007,41.87,78693.79,0.0,-0.66793,0.00013,24.83005]
[1776865818013,41.87,78685.43,0.0,-0.66899,0.00013,24.79597]
[1776865820027,41.87,78690.37,0.0,-0.66836,0.00013,24.81633]
[1776865823945,41.87,78687.78,0.0,-0.66868,0.00013,24.806]
[1776865824273,41.87,78679.97,0.0,-0.66966,0.00013,24.77402]
[1776865825500,41.87,78679.97,0.0,-0.66966,0.00013,24.77402]
[1776865825470,41.88,78669.72,0.0,-0.67096,0.00013,24.73184]
[1776865826042,41.88,78669.72,0.0,-0.67096,0.00013,24.73184]
[1776865826104,41.88,78661.39,0.0,-0.672,0.00013,24.69743]
[1776865826913,41.88,78661.39,0.0,-0.672,0.00013,24.69743]
[1776865827084,41.88,78669.27,0.0,-0.671,0.00013,24.73027]
[1776865827915,41.88,78669.27,0.0,-0.671,0.00013,24.73027]
[1776865828414,41.88,78669.27,0.0,-0.671,0.00013,24.73027]
[1776865828914,41.88,78672.5,0.0,-0.67059,0.00013,24.74376]
[1776865829416,41.88,78672.5,0.0,-0.67059,0.00013,24.74376]
[1776865830700,41.88,78667.65,0.0,-0.6712,0.00013,24.72382]
[1776865830918,41.88,78667.65,0.0,-0.6712,0.00013,24.72382]
[1776865831112,41.88,78661.17,0.0,-0.67203,0.00013,24.69342]
[1776865833126,41.88,78653.83,0.0,-0.67295,0.00013,24.66302]
[1776865835140,41.88,78642.57,0.0,-0.67436,0.00013,24.61602]
[1776865836147,41.88,78638.68,0.0,-0.67485,0.00013,24.59969]
[1776865838161,41.88,78659.53,0.0,-0.67222,0.00013,24.68698]
[1776865839206,41.88,78660.82,0.0,-0.67206,0.00013,24.69233]
[1776865839617,41.88,78660.82,0.0,-0.67206,0.00013,24.69233]
[1776865839901,41.88,78660.82,0.0,-0.67206,0.00013,24.69233]
[1776865839934,41.88,78660.82,0.0,-0.67206,0.00013,24.69233]
[1776865840411,41.88,78660.82,0.0,-0.67206,0.00013,24.69233]
[1776865840436,41.88,78672.64,0.0,-0.67057,0.00013,24.74126]
[1776865840895,41.88,78672.64,0.0,-0.67057,0.00013,24.74126]
[1776865840929,41.88,78672.64,0.0,-0.67057,0.00013,24.74126]
[1776865841491,41.88,78672.64,0.0,-0.67057,0.00013,24.74126]
[1776865841509,41.88,78667.27,0.0,-0.67125,0.00013,24.71898]
[1776865841674,41.88,78667.27,0.0,-0.67125,0.00013,24.71898]
[1776865842932,41.88,78669.12,0.0,-0.67102,0.00013,24.72658]
[1776865843257,41.88,78669.12,0.0,-0.67102,0.00013,24.72658]
[1776865843300,41.88,78681.12,0.0,-0.6695,0.00013,24.77612]
[1776865843965,41.88,78681.12,0.0,-0.6695,0.00013,24.77612]
[1776865844008,41.88,78681.12,0.0,-0.6695,0.00013,24.77612]
[1776865844101,41.88,78681.12,0.0,-0.6695,0.00013,24.77612]
[1776865844216,41.88,78673.06,0.0,-0.67052,0.00013,24.74296]
[1776865845935,41.88,78676.45,0.0,-0.67009,0.00013,24.75699]
[1776865846231,41.88,78680.7,0.0,-0.66955,0.00013,24.77453]
[1776865847439,41.88,78680.7,0.0,-0.66955,0.00013,24.77453]
[1776865847444,41.89,78676.37,0.0,-0.6701,0.00013,24.75674]
[1776865848245,41.89,78672.79,0.0,-0.67055,0.00013,24.74203]
[1776865850259,41.89,78685.33,0.0,-0.66896,0.00013,24.79372]
[1776865851266,41.89,78695.85,0.0,-0.66762,0.00013,24.83671]
[1776865852273,41.89,78700.06,0.0,-0.66709,0.00013,24.85397]
[1776865856301,41.89,78695.92,0.0,-0.66758,0.00013,24.83797]
[1776865858315,41.9,78689.42,0.0,-0.6684,0.00013,24.81174]
[1776865859554,41.9,78683.05,0.0,-0.6692,0.00013,24.78573]
[1776865859954,41.9,78683.05,0.0,-0.6692,0.00013,24.78573]
[1776865862016,41.9,78678.49,0.0,-0.66977,0.00013,24.76721]
[1776865862342,41.9,78670.77,0.0,-0.67074,0.00013,24.73543]
[1776865865350,41.9,78670.01,0.0,-0.67084,0.00013,24.73244]
[1776865865364,41.9,78658.74,0.0,-0.67226,0.00013,24.68579]
[1776865866371,41.9,78658.04,0.0,-0.67234,0.00013,24.68286]
[1776865867378,41.9,78653.07,0.0,-0.67297,0.00013,24.66214]
[1776865868385,41.9,78646.79,0.0,-0.67376,0.00013,24.63589]
[1776865869392,41.9,78636.91,0.0,-0.675,0.00013,24.59443]
[1776865870399,41.9,78643.21,0.0,-0.67421,0.00013,24.62096]
[1776865871275,41.9,78643.21,0.0,-0.67421,0.00013,24.62096]
[1776865871412,41.9,78650.86,0.0,-0.67325,0.00013,24.65302]
[1776865874432,41.9,78642.96,0.0,-0.67424,0.00013,24.61996]
[1776865874886,41.9,78642.96,0.0,-0.67424,0.00013,24.61996]
[1776865875439,41.9,78648.77,0.0,-0.67351,0.00013,24.64433]
[1776865876446,41.9,78654.63,0.0,-0.67277,0.00013,24.6688]
[1776865877221,41.9,78654.63,0.0,-0.67277,0.00013,24.6688]
[1776865877453,41.9,78660.81,0.0,-0.67199,0.00013,24.69451]
[1776865880964,41.9,78662.68,0.0,-0.67176,0.00013,24.70217]
[1776865881484,41.9,78662.68,0.0,-0.67176,0.00013,24.70217]
[1776865881496,41.9,78665.32,0.0,-0.67142,0.00013,24.71312]
[1776865881911,41.9,78665.32,0.0,-0.67142,0.00013,24.71312]
[1776865881985,41.9,78665.32,0.0,-0.67142,0.00013,24.71312]
[1776865882514,41.9,78658.3,0.0,-0.67231,0.00013,24.68393]
[1776865884528,41.9,78654.46,0.0,-0.6728,0.00013,24.66787]
[1776865885536,41.9,78649.6,0.0,-0.67341,0.00013,24.64755]
[1776865886544,41.9,78653.51,0.0,-0.67292,0.00013,24.66387]
[1776865887496,41.9,78653.51,0.0,-0.67292,0.00013,24.66387]
[1776865887550,41.9,78659.46,0.0,-0.67217,0.00013,24.68864]
[1776865887993,41.9,78659.46,0.0,-0.67217,0.00013,24.68864]
[1776865888557,41.9,78652.92,0.0,-0.67299,0.00013,24.66137]
[1776865889564,41.9,78647.84,0.0,-0.67363,0.00013,24.64013]
[1776865890571,41.9,78642.36,0.0,-0.67432,0.00013,24.61717]
[1776865891578,41.9,78633.44,0.0,-0.67547,0.00013,24.57587]
[1776865892585,41.9,78627.99,0.0,-0.67615,0.00013,24.5529]
[1776865894599,41.9,78624.51,0.0,-0.67658,0.00013,24.53834]
[1776865896179,41.9,78624.51,0.0,-0.67658,0.00013,24.53843]
[1776865896255,41.9,78624.51,0.0,-0.67658,0.00013,24.53843]
[1776865896300,41.9,78615.56,0.0,-0.6777,0.00013,24.50039]
[1776865897625,41.9,78615.94,0.0,-0.67765,0.00013,24.50223]
[1776865898631,41.9,78621.98,0.0,-0.67688,0.00013,24.52802]
[1776865899644,41.91,78634.07,0.0,-0.67536,0.00013,24.57927]
[1776865900696,41.91,78634.07,0.0,-0.67536,0.00013,24.57927]
[1776865900729,41.91,78645.7,0.0,-0.6739,0.00013,24.62821]
[1776865902513,41.91,78645.7,0.0,-0.6739,0.00013,24.62821]
[1776865902552,41.91,78650.3,0.0,-0.67332,0.00013,24.64746]
[1776865903160,41.91,78650.3,0.0,-0.67332,0.00013,24.64746]
[1776865903208,41.91,78658.27,0.0,-0.67232,0.00013,24.68066]
[1776865903672,41.91,78672.22,0.0,-0.67056,0.00013,24.73846]
[1776865904626,41.91,78672.22,0.0,-0.67056,0.00013,24.73846]
[1776865904720,41.91,78672.22,0.0,-0.67056,0.00013,24.73846]
[1776865905395,41.91,78672.22,0.0,-0.67056,0.00013,24.73846]
[1776865905488,41.9,78675.56,0.0,-0.67014,0.00013,24.75206]
[1776865906524,41.9,78675.56,0.0,-0.67014,0.00013,24.75206]
[1776865906693,41.9,78657.46,0.0,-0.67243,0.00013,24.67704]
[1776865907700,41.9,78644.53,0.0,-0.67406,0.00013,24.62299]
[1776865909020,41.9,78644.53,0.0,-0.67406,0.00013,24.62299]
[1776865909052,41.9,78650.9,0.0,-0.67325,0.00013,24.64967]
[1776865909714,41.9,78662.63,0.0,-0.67178,0.00013,24.6985]
[1776865911522,41.9,78662.63,0.0,-0.67178,0.00013,24.6985]
[1776865912023,41.9,78660.04,0.0,-0.67211,0.00013,24.68765]
[1776865912429,41.9,78660.04,0.0,-0.67211,0.00013,24.68765]
[1776865912562,41.9,78660.04,0.0,-0.67211,0.00013,24.68765]
[1776865912696,41.9,78659.41,0.0,-0.67219,0.00013,24.685]
[1776865912735,41.9,78675.16,0.0,-0.6702,0.00013,24.75019]
[1776865913742,41.9,78676.88,0.0,-0.66998,0.00013,24.75718]
[1776865914749,41.9,78673.02,0.0,-0.67047,0.00013,24.74118]
[1776865915756,41.9,78676.88,0.0,-0.66999,0.00013,24.757]
[1776865918818,41.9,78692.44,0.0,-0.66803,0.00013,24.82048]
[1776865919799,41.9,78707.17,0.0,-0.66616,0.00013,24.88027]
[1776865920806,41.9,78708.16,0.0,-0.66604,0.00013,24.88428]
[1776865921813,41.9,78698.83,0.0,-0.66722,0.00013,24.84645]
[1776865922820,41.9,78688.47,0.0,-0.66853,0.00013,24.80423]
[1776865925841,41.89,78693.57,0.0,-0.6679,0.00013,24.82467]
[1776865926850,41.9,78705.19,0.0,-0.66642,0.00013,24.87194]
[1776865928510,41.9,78705.19,0.0,-0.66642,0.00013,24.87194]
[1776865928567,41.9,78705.19,0.0,-0.66642,0.00013,24.87194]
[1776865928551,41.9,78708.51,0.0,-0.66599,0.00013,24.88573]
[1776865929549,41.9,78708.51,0.0,-0.66599,0.00013,24.88573]
[1776865929566,41.9,78715.22,0.0,-0.66513,0.00013,24.91293]
[1776865929870,41.9,78709.19,0.0,-0.6659,0.00013,24.88862]
[1776865932647,41.9,78707.34,0.0,-0.66613,0.00013,24.88128]
[1776865934940,41.9,78710.08,0.0,-0.66577,0.00013,24.89278]
[1776865935552,41.9,78710.08,0.0,-0.66577,0.00013,24.89278]
[1776865935637,41.9,78710.08,0.0,-0.66577,0.00013,24.89278]
[1776865935616,41.91,78721.78,0.0,-0.66427,0.00013,24.9401]
[1776865935941,41.91,78721.78,0.0,-0.66427,0.00013,24.9401]
[1776865935948,41.91,78730.29,0.0,-0.66319,0.00013,24.97411]
[1776865937942,41.91,78728.7,0.0,-0.66338,0.00013,24.968]
[1776865938014,41.91,78730.26,0.0,-0.66318,0.00013,24.97422]
[1776865939685,41.91,78730.39,0.0,-0.66316,0.00013,24.97486]
[1776865940477,41.91,78730.39,0.0,-0.66316,0.00013,24.97486]
[1776865941415,41.91,78740.68,0.0,-0.66184,0.00013,25.01604]
[1776865941779,41.91,78740.68,0.0,-0.66184,0.00013,25.01604]
[1776865945879,41.91,78744.53,0.0,-0.66134,0.00013,25.03149]
[1776865946990,41.92,78740.93,0.0,-0.6618,0.00013,25.01737]
[1776865948466,41.92,78745.1,0.0,-0.66126,0.00013,25.034]
[1776865949248,41.92,78749.44,0.0,-0.66071,0.00013,25.05111]
[1776865950560,41.92,78755.63,0.0,-0.65991,0.00013,25.07555]
[1776865951027,41.92,78749.8,0.0,-0.66068,0.00013,25.04889]
[1776865953041,41.92,78757.0,0.0,-0.65975,0.00013,25.07726]
[1776865955055,41.92,78760.75,0.0,-0.65927,0.00013,25.09201]
[1776865960090,41.92,78748.74,0.0,-0.6608,0.00013,25.04497]
[1776865962104,41.92,78755.27,0.0,-0.65997,0.00013,25.07072]
[1776865967139,41.92,78760.56,0.0,-0.65928,0.00013,25.09163]
[1776865969153,41.92,78773.31,0.0,-0.65765,0.00013,25.14132]
[1776865970160,41.92,78777.34,0.0,-0.65713,0.00013,25.15696]
[1776865971167,41.92,78778.3,0.0,-0.65701,0.00013,25.16065]
[1776865973830,41.92,78775.15,0.0,-0.65742,0.00013,25.14841]
[1776865974290,41.92,78775.15,0.0,-0.65742,0.00013,25.14841]
[1776865974310,41.92,78775.15,0.0,-0.65742,0.00013,25.14841]
[1776865974404,41.92,78779.35,0.0,-0.65688,0.00013,25.16462]
[1776865974769,41.92,78779.35,0.0,-0.65688,0.00013,25.16462]
[1776865975686,41.92,78779.35,0.0,-0.65688,0.00013,25.16462]
[1776865975208,41.92,78795.71,0.0,-0.65478,0.00013,25.22747]
[1776865976214,41.92,78797.42,0.0,-0.65456,0.00013,25.23397]
[1776865977220,41.92,78791.92,0.0,-0.65527,0.00013,25.21287]
[1776865978442,41.92,78791.92,0.0,-0.65527,0.00013,25.21287]
[1776865978476,41.92,78788.12,0.0,-0.65576,0.00013,25.19815]
[1776865982361,41.92,78786.82,0.0,-0.65594,0.00013,25.19305]
[1776865982589,41.92,78786.82,0.0,-0.65594,0.00013,25.19305]
[1776865982684,41.92,78784.24,0.0,-0.65627,0.00013,25.18302]
[1776865983613,41.92,78784.24,0.0,-0.65627,0.00013,25.18302]
[1776865983648,41.92,78769.92,0.0,-0.65811,0.00013,25.12758]
[1776865984271,41.92,78765.38,0.0,-0.65869,0.00013,25.10991]
[1776865984967,41.92,78765.38,0.0,-0.65869,0.00013,25.10991]
[1776865986447,41.92,78765.14,0.0,-0.65872,0.00013,25.10898]
[1776865986547,41.92,78765.1,0.0,-0.65872,0.00013,25.10884]
[1776865987292,41.92,78768.92,0.0,-0.65823,0.00013,25.12374]
[1776865988299,41.92,78772.96,0.0,-0.65772,0.00013,25.13943]
[1776865990313,41.92,78768.74,0.0,-0.65826,0.00013,25.12304]
[1776865992327,41.92,78746.52,0.0,-0.66109,0.00013,25.036]
[1776865993498,41.92,78745.51,0.0,-0.66122,0.00013,25.03211]
[1776865994341,41.92,78759.67,0.0,-0.65941,0.00013,25.08783]
[1776865995348,41.92,78762.62,0.0,-0.65903,0.00013,25.09939]
[1776865997362,41.92,78755.34,0.0,-0.65996,0.00013,25.07095]
[1776865998369,41.92,78762.77,0.0,-0.65901,0.00013,25.10008]
[1776865998935,41.92,78762.77,0.0,-0.65901,0.00013,25.10008]
[1776865999376,41.92,78776.35,0.0,-0.65727,0.00013,25.15289]
[1776865999801,41.92,78776.35,0.0,-0.65727,0.00013,25.15289]
[1776866000072,41.92,78776.35,0.0,-0.65727,0.00013,25.15289]
[1776866000659,41.92,78776.35,0.0,-0.65727,0.00013,25.15289]
[1776866000714,41.92,78779.3,0.0,-0.65689,0.00013,25.16429]
[1776866000807,41.92,78779.3,0.0,-0.65689,0.00013,25.16429]
[1776866001390,41.92,78782.96,0.0,-0.65642,0.00013,25.17838]
[1776866002083,41.92,78782.96,0.0,-0.65642,0.00013,25.17838]
[1776866003404,41.92,78790.42,0.0,-0.65547,0.00013,25.207]
[1776866006652,41.92,78773.53,0.0,-0.65764,0.00013,25.14169]
[1776866007432,41.92,78767.09,0.0,-0.65846,0.00013,25.11666]
[1776866008439,41.92,78754.63,0.0,-0.66006,0.00013,25.06796]
[1776866009446,41.92,78746.69,0.0,-0.66107,0.00013,25.03677]
[1776866012728,41.92,78749.36,0.0,-0.66074,0.00013,25.0437]
[1776866013474,41.92,78747.63,0.0,-0.66096,0.00013,25.03701]
[1776866017503,41.92,78756.5,0.0,-0.65982,0.00013,25.07215]
[1776866018509,41.92,78760.42,0.0,-0.65932,0.00013,25.08753]
[1776866021530,41.92,78756.74,0.0,-0.65978,0.00013,25.07322]
[1776866022537,41.93,78761.3,0.0,-0.6592,0.00013,25.09111]
[1776866023544,41.93,78765.48,0.0,-0.65866,0.00013,25.10744]
[1776866027572,41.93,78770.13,0.0,-0.65807,0.00013,25.12557]
[1776866029586,41.93,78774.49,0.0,-0.65751,0.00013,25.14249]
[1776866032607,41.93,78780.32,0.0,-0.65676,0.00013,25.165]
[1776866033614,41.93,78785.29,0.0,-0.65613,0.00013,25.18413]
[1776866035628,41.92,78779.64,0.0,-0.65685,0.00013,25.16225]
[1776866040669,41.92,78765.88,0.0,-0.65862,0.00013,25.10876]
[1776866041337,41.92,78765.88,0.0,-0.65862,0.00013,25.10876]
[1776866041672,41.92,78767.57,0.0,-0.6584,0.00013,25.11535]
[1776866043687,41.92,78773.87,0.0,-0.6576,0.00013,25.13983]
[1776866044496,41.92,78773.87,0.0,-0.6576,0.00013,25.13983]
[1776866044696,41.92,78781.0,0.0,-0.65668,0.00013,25.1674]
[1776866046709,41.92,78785.88,0.0,-0.65606,0.00013,25.18613]
[1776866049730,41.92,78779.28,0.0,-0.65691,0.00013,25.16055]
[1776866052754,41.92,78771.44,0.0,-0.65792,0.00013,25.13013]
[1776866055776,41.92,78778.99,0.0,-0.65695,0.00013,25.15937]
[1776866056784,41.92,78785.96,0.0,-0.65606,0.00013,25.18621]
[1776866060264,41.92,78794.63,0.0,-0.65495,0.00013,25.21934]
[1776866064841,41.92,78784.84,0.0,-0.65622,0.00013,25.18153]
[1776866066856,41.92,78777.39,0.0,-0.65717,0.00013,25.15269]
[1776866067862,41.92,78772.58,0.0,-0.65779,0.00013,25.13404]
[1776866069878,41.92,78778.94,0.0,-0.65698,0.00013,25.15865]
[1776866070889,41.92,78785.08,0.0,-0.65619,0.00013,25.18234]
[1776866071893,41.92,78786.14,0.0,-0.65608,0.00013,25.18262]
[1776866072900,41.91,78778.3,0.0,-0.65708,0.00013,25.15234]
[1776866075920,41.91,78769.82,0.0,-0.65817,0.00013,25.11939]
[1776866080956,41.91,78770.34,0.0,-0.6581,0.00013,25.12144]
[1776866084984,41.91,78766.02,0.0,-0.65866,0.00013,25.10466]
[1776866085991,41.92,78755.03,0.0,-0.66006,0.00013,25.0617]
[1776866088006,41.92,78756.08,0.0,-0.65992,0.00013,25.06593]
[1776866090020,41.92,78764.41,0.0,-0.65885,0.00013,25.09861]
[1776866091027,41.92,78772.34,0.0,-0.65784,0.00013,25.1295]
[1776866093041,41.92,78768.65,0.0,-0.65831,0.00013,25.11516]
[1776866098077,41.92,78769.5,0.0,-0.6582,0.00013,25.11854]
[1776866100092,41.92,78777.12,0.0,-0.65722,0.00013,25.14812]
[1776866101099,41.92,78788.46,0.0,-0.65577,0.00013,25.19182]
[1776866102107,41.92,78788.04,0.0,-0.65582,0.00013,25.19016]
[1776866105127,41.92,78784.28,0.0,-0.65631,0.00013,25.17557]
[1776866106710,41.92,78784.28,0.0,-0.65631,0.00013,25.17557]
[1776866106807,41.92,78784.28,0.0,-0.65631,0.00013,25.17557]
[1776866107253,41.92,78782.51,0.0,-0.65654,0.00013,25.16872]
[1776866107282,41.92,78782.51,0.0,-0.65654,0.00013,25.16872]
[1776866107382,41.92,78772.51,0.0,-0.65782,0.00013,25.13]
[1776866108188,41.92,78772.51,0.0,-0.65782,0.00013,25.13]
[1776866108518,41.92,78772.51,0.0,-0.65782,0.00013,25.13]
[1776866108569,41.92,78763.83,0.0,-0.65893,0.00013,25.09625]
[1776866109162,41.92,78751.68,0.0,-0.66048,0.00013,25.04864]
[1776866110548,41.92,78751.68,0.0,-0.66048,0.00013,25.04864]
[1776866110613,41.92,78749.21,0.0,-0.6608,0.00013,25.03905]
[1776866112183,41.92,78753.73,0.0,-0.66022,0.00013,25.0569]
[1776866114520,41.92,78755.39,0.0,-0.66,0.00013,25.06348]
[1776866114586,41.92,78756.49,0.0,-0.65986,0.00013,25.06784]
[1776866115206,41.92,78766.82,0.0,-0.65854,0.00013,25.10826]
[1776866116480,41.92,78766.82,0.0,-0.65854,0.00013,25.10826]
[1776866116580,41.92,78769.59,0.0,-0.65818,0.00013,25.11906]
[1776866117634,41.92,78769.59,0.0,-0.65818,0.00013,25.11906]
[1776866117708,41.92,78770.78,0.0,-0.65803,0.00013,25.12369]
[1776866118226,41.92,78766.78,0.0,-0.65854,0.00013,25.10813]
[1776866119234,41.92,78761.87,0.0,-0.65917,0.00013,25.08899]
[1776866121150,41.92,78759.87,0.0,-0.65942,0.00013,25.0812]
[1776866121248,41.92,78756.48,0.0,-0.65985,0.00013,25.06796]
[1776866123261,41.92,78750.67,0.0,-0.66059,0.00013,25.04523]
[1776866128297,41.92,78751.04,0.0,-0.66053,0.00013,25.04701]
[1776866129304,41.92,78758.22,0.0,-0.65962,0.00013,25.07525]
[1776866131318,41.93,78752.53,0.0,-0.66036,0.00013,25.04926]
[1776866136353,41.93,78755.87,0.0,-0.65992,0.00013,25.06265]
[1776866141388,41.93,78756.25,0.0,-0.65987,0.00013,25.06436]
[1776866144267,41.93,78759.23,0.0,-0.65948,0.00013,25.07611]
[1776866144630,41.93,78759.23,0.0,-0.65948,0.00013,25.07611]
[1776866144685,41.93,78759.23,0.0,-0.65948,0.00013,25.07611]
[1776866144787,41.93,78767.49,0.0,-0.65843,0.00013,25.1084]
[1776866145266,41.93,78767.49,0.0,-0.65843,0.00013,25.1084]
[1776866145416,41.93,78780.76,0.0,-0.65673,0.00013,25.15983]
[1776866147431,41.93,78777.08,0.0,-0.6572,0.00013,25.14558]
[1776866149857,41.93,78778.22,0.0,-0.65705,0.00013,25.14996]
[1776866149993,41.93,78778.22,0.0,-0.65705,0.00013,25.14994]
[1776866150452,41.93,78783.97,0.0,-0.65632,0.00013,25.1721]
[1776866153473,41.93,78778.35,0.0,-0.65704,0.00013,25.15031]
[1776866155487,41.93,78773.57,0.0,-0.65766,0.00013,25.13175]
[1776866156918,41.93,78773.24,0.0,-0.6577,0.00013,25.13045]
[1776866156972,41.93,78773.24,0.0,-0.6577,0.00013,25.13045]
[1776866158508,41.93,78778.65,0.0,-0.65701,0.00013,25.15139]
[1776866159633,41.93,78778.65,0.0,-0.65701,0.00013,25.15139]
[1776866160108,41.93,78777.36,0.0,-0.65717,0.00013,25.14638]
[1776866160769,41.93,78777.36,0.0,-0.65717,0.00013,25.14638]
[1776866161529,41.93,78783.01,0.0,-0.65645,0.00013,25.16818]
[1776866162042,41.93,78783.01,0.0,-0.65645,0.00013,25.16818]
[1776866167571,41.93,78779.39,0.0,-0.65692,0.00013,25.15407]
[1776866171941,41.93,78777.49,0.0,-0.65716,0.00013,25.14668]
[1776866172607,41.93,78785.51,0.0,-0.65614,0.00013,25.17761]
[1776866173433,41.93,78785.51,0.0,-0.65614,0.00013,25.17761]
[1776866174220,41.93,78785.96,0.0,-0.65608,0.00013,25.17931]
[1776866174621,41.93,78793.15,0.0,-0.65516,0.00013,25.2069]
[1776866175629,41.93,78797.55,0.0,-0.65459,0.00013,25.22364]
[1776866180664,41.92,78794.95,0.0,-0.65494,0.00013,25.2134]
[1776866182678,41.92,78807.61,0.0,-0.65332,0.00013,25.2615]
[1776866183685,41.92,78808.89,0.0,-0.65315,0.00013,25.26626]
[1776866188720,41.92,78809.13,0.0,-0.65314,0.00013,25.26682]
[1776866189727,41.92,78815.65,0.0,-0.6523,0.00013,25.29137]
[1776866190024,41.92,78815.65,0.0,-0.6523,0.00013,25.29137]
[1776866191741,41.91,78807.61,0.0,-0.65336,0.00013,25.257]
[1776866194762,41.91,78815.84,0.0,-0.65231,0.00013,25.28786]
[1776866197782,41.91,78812.0,0.0,-0.65281,0.00013,25.27341]
[1776866198790,41.91,78815.72,0.0,-0.65233,0.00013,25.28749]
[1776866203824,41.91,78815.7,0.0,-0.65233,0.00013,25.28748]
[1776866208860,41.91,78814.02,0.0,-0.65254,0.00013,25.28121]
[1776866210874,41.91,78808.84,0.0,-0.65321,0.00013,25.26164]
[1776866213895,41.91,78812.66,0.0,-0.65271,0.00013,25.2762]
[1776866217924,41.91,78824.17,0.0,-0.65123,0.00013,25.31961]
[1776866218119,41.91,78824.17,0.0,-0.65123,0.00013,25.31961]
[1776866218552,41.91,78824.17,0.0,-0.65123,0.00013,25.31961]
[1776866218611,41.91,78824.17,0.0,-0.65123,0.00013,25.31961]
[1776866218694,41.91,78824.17,0.0,-0.65123,0.00013,25.31961]
[1776866218936,41.91,78824.17,0.0,-0.65123,0.00013,25.31961]
[1776866218929,41.91,78829.34,0.0,-0.65056,0.00013,25.33898]
[1776866219936,41.91,78830.81,0.0,-0.65037,0.00013,25.34447]
[1776866220945,41.91,78830.81,0.0,-0.65037,0.00013,25.34447]
[1776866222588,41.91,78824.75,0.0,-0.65115,0.00013,25.32176]
[1776866223410,41.91,78824.75,0.0,-0.65115,0.00013,25.32176]
[1776866223467,41.91,78823.68,0.0,-0.65129,0.00013,25.31772]
[1776866223966,41.91,78817.23,0.0,-0.65212,0.00013,25.29345]
[1776866224972,41.91,78811.43,0.0,-0.65287,0.00013,25.27155]
[1776866230007,41.92,78811.53,0.0,-0.65285,0.00013,25.27203]
[1776866231578,41.92,78811.53,0.0,-0.65285,0.00013,25.27203]
[1776866231637,41.92,78821.55,0.0,-0.65156,0.00013,25.30982]
[1776866232022,41.92,78826.41,0.0,-0.65094,0.00013,25.32804]
[1776866237056,41.91,78828.44,0.0,-0.65068,0.00013,25.3355]
[1776866242092,41.91,78821.15,0.0,-0.65163,0.00013,25.30801]
[1776866247127,41.91,78826.01,0.0,-0.651,0.00013,25.32616]
[1776866249329,41.91,78828.23,0.0,-0.65072,0.00013,25.33445]
[1776866249352,41.91,78827.52,0.0,-0.65081,0.00013,25.33175]
[1776866250149,41.91,78821.48,0.0,-0.65159,0.00013,25.30907]
[1776866254177,41.91,78817.14,0.0,-0.65217,0.00013,25.28897]
[1776866255184,41.91,78812.74,0.0,-0.65274,0.00013,25.27235]
[1776866259224,41.91,78814.04,0.0,-0.65258,0.00013,25.27697]
[1776866259234,41.91,78820.47,0.0,-0.65175,0.00013,25.30116]
[1776866260219,41.91,78824.86,0.0,-0.65119,0.00013,25.31757]
[1776866263240,41.9,78829.57,0.0,-0.65059,0.00013,25.33494]
[1776866264355,41.9,78829.57,0.0,-0.65059,0.00013,25.33494]
[1776866265006,41.9,78829.57,0.0,-0.65059,0.00013,25.33494]
[1776866264906,41.9,78835.06,0.0,-0.64988,0.00013,25.35546]
[1776866265706,41.9,78835.06,0.0,-0.64988,0.00013,25.35546]
[1776866265769,41.9,78848.2,0.0,-0.64818,0.00013,25.40419]
[1776866266262,41.9,78851.38,0.0,-0.64777,0.00013,25.41601]
[1776866268385,41.91,78851.53,0.0,-0.64775,0.00013,25.41666]
[1776866271297,41.91,78845.46,0.0,-0.64853,0.00013,25.39434]
[1776866274959,41.91,78844.1,0.0,-0.64871,0.00013,25.38927]
[1776866275299,41.91,78843.55,0.0,-0.64878,0.00013,25.38719]
[1776866275326,41.91,78848.74,0.0,-0.64811,0.00013,25.40634]
[1776866280990,41.91,78847.74,0.0,-0.64824,0.00013,25.40268]
[1776866281995,41.91,78836.06,0.0,-0.64975,0.00013,25.35939]
[1776866282954,41.91,78836.06,0.0,-0.64975,0.00013,25.35939]
[1776866283602,41.91,78836.6,0.0,-0.64968,0.00013,25.36138]
[1776866283695,41.91,78826.17,0.0,-0.65102,0.00013,25.32243]
[1776866284395,41.91,78816.88,0.0,-0.65222,0.00013,25.28751]
[1776866285146,41.91,78816.88,0.0,-0.65222,0.00013,25.28751]
[1776866285401,41.91,78819.96,0.0,-0.65182,0.00013,25.29915]
[1776866287416,41.91,78825.82,0.0,-0.65106,0.00013,25.32122]
[1776866288423,41.91,78830.8,0.0,-0.65042,0.00013,25.33987]
[1776866293458,41.91,78830.76,0.0,-0.65042,0.00013,25.33978]
[1776866296479,41.91,78825.5,0.0,-0.6511,0.00013,25.32009]
[1776866299500,41.91,78831.71,0.0,-0.6503,0.00013,25.34335]
[1776866302521,41.91,78825.11,0.0,-0.65115,0.00013,25.31865]
[1776866306549,41.91,78828.88,0.0,-0.65066,0.00013,25.33283]
[1776866310577,41.91,78832.9,0.0,-0.65014,0.00013,25.34787]
[1776866311584,41.91,78837.47,0.0,-0.64957,0.00013,25.36117]
[1776866312591,41.91,78841.36,0.0,-0.64907,0.00013,25.37574]
[1776866315611,41.91,78836.92,0.0,-0.64964,0.00013,25.35934]
[1776866316619,41.91,78832.14,0.0,-0.65026,0.00013,25.34151]
[1776866321654,41.91,78832.6,0.0,-0.6502,0.00013,25.34322]
[1776866326959,41.91,78831.09,0.0,-0.65039,0.00013,25.33759]
[1776866330170,41.91,78827.67,0.0,-0.65083,0.00013,25.32483]
[1776866330717,41.91,78821.03,0.0,-0.65169,0.00013,25.29993]
[1776866334745,41.91,78819.4,0.0,-0.65189,0.00013,25.29392]
[1776866338072,41.91,78821.89,0.0,-0.65157,0.00013,25.30336]
[1776866338773,41.91,78829.68,0.0,-0.65056,0.00013,25.33263]
[1776866343808,41.91,78833.04,0.0,-0.65012,0.00013,25.34524]
[1776866344815,41.91,78837.53,0.0,-0.64954,0.00013,25.36196]
[1776866345822,41.91,78841.72,0.0,-0.649,0.00013,25.37751]
[1776866347839,41.91,78836.47,0.0,-0.64968,0.00013,25.35802]
[1776866352875,41.91,78839.31,0.0,-0.64932,0.00013,25.36851]
[1776866354896,41.91,78846.6,0.0,-0.64837,0.00013,25.39553]
[1776866356910,41.91,78850.44,0.0,-0.64788,0.00013,25.40975]
[1776866361945,41.92,78855.49,0.0,-0.64722,0.00013,25.42845]
[1776866366979,41.92,78851.37,0.0,-0.64774,0.00013,25.41362]
[1776866372025,41.92,78855.39,0.0,-0.64723,0.00013,25.42496]
[1776866374038,41.92,78859.84,0.0,-0.64664,0.00013,25.44142]
[1776866375045,41.92,78865.8,0.0,-0.64587,0.00013,25.46325]
[1776866380080,41.93,78864.2,0.0,-0.64607,0.00013,25.45767]
[1776866381087,41.93,78867.89,0.0,-0.64559,0.00013,25.47117]
[1776866383101,41.93,78863.77,0.0,-0.64612,0.00013,25.45626]
[1776866388136,41.93,78862.88,0.0,-0.64622,0.00013,25.45331]
[1776866393171,41.93,78861.27,0.0,-0.64642,0.00013,25.44773]
[1776866397199,41.94,78867.04,0.0,-0.64566,0.00013,25.46901]
[1776866402013,41.94,78871.45,0.0,-0.64508,0.00013,25.48524]
[1776866402850,41.94,78871.45,0.0,-0.64508,0.00013,25.48524]
[1776866402912,41.94,78871.45,0.0,-0.64508,0.00013,25.48524]
[1776866403365,41.94,78874.96,0.0,-0.64462,0.00013,25.49795]
[1776866403922,41.94,78874.96,0.0,-0.64462,0.00013,25.49795]
[1776866403927,41.94,78891.84,0.0,-0.64243,0.00013,25.55865]
[1776866404264,41.94,78891.84,0.0,-0.64243,0.00013,25.55865]
[1776866404322,41.94,78891.84,0.0,-0.64243,0.00013,25.55865]
[1776866404633,41.94,78891.84,0.0,-0.64243,0.00013,25.55865]
[1776866404677,41.94,78891.84,0.0,-0.64243,0.00013,25.55865]
[1776866405023,41.94,78891.84,0.0,-0.64243,0.00013,25.55865]
[1776866405133,41.94,78893.41,0.0,-0.64223,0.00013,25.56422]
[1776866405267,41.94,78889.45,0.0,-0.64274,0.00013,25.55007]
[1776866407087,41.94,78889.45,0.0,-0.64274,0.00013,25.55007]
[1776866406283,41.94,78884.37,0.0,-0.6434,0.00013,25.53185]
[1776866407281,41.94,78877.47,0.0,-0.6443,0.00013,25.50701]
[1776866408926,41.94,78877.47,0.0,-0.6443,0.00013,25.50701]
[1776866409383,41.94,78875.31,0.0,-0.64458,0.00013,25.49926]
[1776866409725,41.94,78848.93,0.0,-0.64799,0.00013,25.40297]
[1776866410341,41.94,78848.93,0.0,-0.64799,0.00013,25.40297]
[1776866410586,41.94,78848.93,0.0,-0.64799,0.00013,25.40297]
[1776866410597,41.94,78848.93,0.0,-0.64799,0.00013,25.40297]
[1776866410902,41.94,78848.93,0.0,-0.64799,0.00013,25.40297]
[1776866410989,41.94,78843.01,0.0,-0.64875,0.00013,25.38131]
[1776866412603,41.94,78841.33,0.0,-0.64897,0.00013,25.37509]
[1776866413938,41.94,78852.01,0.0,-0.64758,0.00013,25.41471]
[1776866415345,41.95,78845.89,0.0,-0.64837,0.00013,25.39233]
[1776866418806,41.95,78843.43,0.0,-0.64868,0.00013,25.38343]
[1776866418815,41.95,78844.97,0.0,-0.64847,0.00013,25.38924]
[1776866419371,41.95,78852.2,0.0,-0.64753,0.00013,25.41599]
[1776866421661,41.95,78854.33,0.0,-0.64725,0.00013,25.4239]
[1776866421710,41.95,78850.96,0.0,-0.64769,0.00013,25.41161]
[1776866422392,41.95,78845.14,0.0,-0.64844,0.00013,25.39026]
[1776866425901,41.95,78844.2,0.0,-0.64855,0.00013,25.3869]
[1776866426122,41.95,78844.2,0.0,-0.64855,0.00013,25.3869]
[1776866426206,41.96,78848.42,0.0,-0.648,0.00013,25.40268]
[1776866426420,41.96,78856.33,0.0,-0.64698,0.00013,25.43173]
[1776866427427,41.96,78862.41,0.0,-0.64619,0.00013,25.45403]
[1776866429441,41.96,78866.78,0.0,-0.64562,0.00013,25.47006]
[1776866432046,41.96,78873.68,0.0,-0.64474,0.00013,25.49149]
[1776866435186,41.96,78867.97,0.0,-0.64547,0.00013,25.47091]
[1776866435490,41.96,78861.64,0.0,-0.64629,0.00013,25.44787]
[1776866437504,41.96,78856.46,0.0,-0.64696,0.00013,25.42907]
[1776866438790,41.96,78856.46,0.0,-0.64696,0.00013,25.42907]
[1776866438800,41.96,78852.01,0.0,-0.64753,0.00013,25.41282]
[1776866439699,41.96,78852.01,0.0,-0.64753,0.00013,25.41282]
[1776866439800,41.96,78847.85,0.0,-0.64806,0.00013,25.39758]
[1776866444571,41.97,78857.69,0.0,-0.64678,0.00013,25.43408]
[1776866446584,41.97,78852.02,0.0,-0.64751,0.00013,25.41345]
[1776866451621,41.97,78856.1,0.0,-0.64696,0.00013,25.42883]
[1776866452861,41.97,78856.1,0.0,-0.64696,0.00013,25.42883]
[1776866452910,41.97,78846.47,0.0,-0.6482,0.00013,25.3935]
[1776866454642,41.97,78830.74,0.0,-0.65023,0.00013,25.33524]
[1776866456153,41.97,78830.74,0.0,-0.65023,0.00013,25.33524]
[1776866455649,41.98,78827.01,0.0,-0.65071,0.00013,25.32133]
[1776866456708,41.98,78827.01,0.0,-0.65071,0.00013,25.32133]
[1776866456807,41.98,78821.2,0.0,-0.65146,0.00013,25.29959]
[1776866457665,41.97,78812.91,0.0,-0.65253,0.00013,25.26839]
[1776866459679,41.97,78818.13,0.0,-0.65187,0.00013,25.28782]
[1776866460685,41.97,78821.94,0.0,-0.65138,0.00013,25.3021]
[1776866462703,41.97,78809.29,0.0,-0.65301,0.00013,25.2544]
[1776866463711,41.97,78811.88,0.0,-0.65268,0.00013,25.26409]
[1776866466732,41.97,78819.43,0.0,-0.65172,0.00013,25.29222]
[1776866467739,41.97,78812.7,0.0,-0.65259,0.00013,25.26684]
[1776866469753,41.97,78818.06,0.0,-0.6519,0.00013,25.28691]
[1776866470760,41.97,78821.81,0.0,-0.65142,0.00013,25.30103]
[1776866472134,41.97,78821.81,0.0,-0.65142,0.00013,25.30103]
[1776866472227,41.97,78821.63,0.0,-0.65144,0.00013,25.30042]
[1776866472960,41.97,78821.63,0.0,-0.65144,0.00013,25.30042]
[1776866473033,41.97,78831.95,0.0,-0.65011,0.00013,25.33899]
[1776866473406,41.97,78831.95,0.0,-0.65011,0.00013,25.33899]
[1776866473781,41.97,78844.86,0.0,-0.64844,0.00013,25.38686]
[1776866475026,41.97,78849.29,0.0,-0.64786,0.00013,25.4033]
[1776866476054,41.97,78849.29,0.0,-0.64786,0.00013,25.4033]
[1776866476146,41.97,78857.33,0.0,-0.64682,0.00013,25.43299]
[1776866476802,41.97,78866.36,0.0,-0.64565,0.00013,25.46591]
[1776866478043,41.97,78871.59,0.0,-0.64496,0.00013,25.48499]
[1776866480103,41.97,78872.52,0.0,-0.64484,0.00013,25.48836]
[1776866480779,41.97,78872.44,0.0,-0.64485,0.00013,25.48815]
[1776866480906,41.97,78872.44,0.0,-0.64485,0.00013,25.48815]
[1776866480961,41.97,78882.3,0.0,-0.64357,0.00013,25.5237]
[1776866481276,41.97,78882.3,0.0,-0.64357,0.00013,25.5237]
[1776866481386,41.97,78882.3,0.0,-0.64357,0.00013,25.5237]
[1776866481838,41.97,78887.42,0.0,-0.64291,0.00013,25.54209]
[1776866482625,41.97,78887.42,0.0,-0.64291,0.00013,25.54209]
[1776866482684,41.97,78887.42,0.0,-0.64291,0.00013,25.54209]
[1776866482845,41.97,78879.7,0.0,-0.64391,0.00013,25.51439]
[1776866484205,41.97,78879.7,0.0,-0.64391,0.00013,25.51439]
[1776866484244,41.97,78879.5,0.0,-0.64393,0.00013,25.51368]
[1776866484859,41.97,78873.77,0.0,-0.64468,0.00013,25.49301]
[1776866485866,41.97,78869.99,0.0,-0.64517,0.00013,25.47934]
[1776866487880,41.97,78876.22,0.0,-0.64436,0.00013,25.50193]
[1776866488886,41.97,78882.24,0.0,-0.64357,0.00013,25.52364]
[1776866490901,41.97,78883.34,0.0,-0.64343,0.00013,25.52761]
[1776866493200,41.97,78893.17,0.0,-0.64217,0.00013,25.55908]
[1776866497950,41.97,78899.14,0.0,-0.6414,0.00013,25.5802]
[1776866499964,41.97,78903.92,0.0,-0.64078,0.00013,25.59706]
[1776866501443,41.97,78904.51,0.0,-0.64071,0.00013,25.5991]
[1776866507012,41.97,78912.84,0.0,-0.63964,0.00013,25.62816]
[1776866508021,41.97,78906.97,0.0,-0.6404,0.00013,25.60749]
[1776866509028,41.97,78901.83,0.0,-0.64107,0.00013,25.58931]
[1776866511042,41.97,78913.93,0.0,-0.6395,0.00013,25.63194]
[1776866514062,41.97,78909.19,0.0,-0.64012,0.00013,25.6152]
[1776866519098,41.96,78912.92,0.0,-0.63964,0.00013,25.62801]
[1776866521112,41.96,78919.48,0.0,-0.63879,0.00013,25.65105]
[1776866522275,41.96,78919.48,0.0,-0.63879,0.00013,25.65105]
[1776866523191,41.96,78920.72,0.0,-0.63862,0.00013,25.65543]
[1776866523235,41.96,78924.72,0.0,-0.6381,0.00013,25.66938]
[1776866524143,41.97,78909.64,0.0,-0.64006,0.00013,25.61662]
[1776866524621,41.97,78909.64,0.0,-0.64006,0.00013,25.61662]
[1776866524963,41.97,78909.64,0.0,-0.64006,0.00013,25.61662]
[1776866525019,41.97,78909.64,0.0,-0.64006,0.00013,25.61662]
[1776866525143,41.97,78897.03,0.0,-0.64171,0.00013,25.57198]
[1776866526373,41.96,78892.05,0.0,-0.64235,0.00013,25.55421]
[1776866527157,41.96,78892.96,0.0,-0.64224,0.00013,25.55744]
[1776866530710,41.96,78891.78,0.0,-0.64239,0.00013,25.55317]
[1776866531186,41.96,78901.86,0.0,-0.64108,0.00013,25.58899]
[1776866532068,41.96,78901.86,0.0,-0.64108,0.00013,25.58899]
[1776866533146,41.96,78899.99,0.0,-0.64133,0.00013,25.58232]
[1776866533477,41.96,78900.54,0.0,-0.64126,0.00013,25.58424]
[1776866533505,41.96,78900.54,0.0,-0.64126,0.00013,25.58424]
[1776866534207,41.96,78894.39,0.0,-0.64206,0.00013,25.56234]
[1776866535214,41.96,78889.76,0.0,-0.64266,0.00013,25.54579]
[1776866538175,41.96,78890.51,0.0,-0.64257,0.00013,25.54843]
[1776866538235,41.96,78897.12,0.0,-0.64171,0.00013,25.57198]
[1776866538810,41.96,78897.12,0.0,-0.64171,0.00013,25.57198]
[1776866539924,41.96,78899.43,0.0,-0.64141,0.00013,25.58015]
[1776866540365,41.96,78900.35,0.0,-0.64129,0.00013,25.58338]
[1776866541256,41.96,78895.83,0.0,-0.64188,0.00013,25.56728]
[1776866542422,41.96,78895.24,0.0,-0.64196,0.00013,25.56515]
[1776866542744,41.96,78895.24,0.0,-0.64196,0.00013,25.56515]
[1776866543270,41.96,78886.62,0.0,-0.64308,0.00013,25.53433]
[1776866546291,41.96,78876.74,0.0,-0.64436,0.00013,25.49876]
[1776866546941,41.96,78876.74,0.0,-0.64436,0.00013,25.49876]
[1776866547298,41.96,78869.7,0.0,-0.64527,0.00013,25.4733]
[1776866548305,41.96,78860.04,0.0,-0.64652,0.00013,25.43817]
[1776866550319,41.96,78871.78,0.0,-0.645,0.00013,25.48099]
[1776866551327,41.96,78887.48,0.0,-0.64298,0.00013,25.53386]
[1776866552334,41.96,78889.06,0.0,-0.64277,0.00013,25.5395]
[1776866553341,41.96,78879.76,0.0,-0.64398,0.00013,25.5061]
[1776866558376,41.96,78878.85,0.0,-0.6441,0.00013,25.50285]
[1776866563413,41.96,78878.24,0.0,-0.64418,0.00013,25.50069]
[1776866568448,41.96,78875.16,0.0,-0.64457,0.00013,25.48963]
[1776866570462,41.96,78871.33,0.0,-0.64507,0.00013,25.4758]
[1776866575497,41.96,78871.85,0.0,-0.645,0.00013,25.47777]
[1776866577512,41.96,78885.61,0.0,-0.64321,0.00013,25.52739]
[1776866578519,41.96,78888.15,0.0,-0.64288,0.00013,25.53647]
[1776866583257,41.96,78884.21,0.0,-0.6434,0.00013,25.52226]
[1776866583557,41.96,78876.85,0.0,-0.64435,0.00013,25.49576]
[1776866585571,41.96,78881.69,0.0,-0.64373,0.00013,25.51321]
[1776866587587,41.96,78891.91,0.0,-0.6424,0.00013,25.54981]
[1776866590606,41.96,78887.9,0.0,-0.64292,0.00013,25.53538]
[1776866594696,41.96,78880.25,0.0,-0.64392,0.00013,25.50784]
[1776866596651,41.96,78887.67,0.0,-0.64296,0.00013,25.53448]
[1776866597659,41.96,78892.79,0.0,-0.64229,0.00013,25.55276]
[1776866598665,41.96,78897.4,0.0,-0.64169,0.00013,25.56915]
[1776866602694,41.96,78889.29,0.0,-0.64276,0.00013,25.54005]
[1776866605714,41.96,78895.62,0.0,-0.64194,0.00013,25.56257]
[1776866606725,41.96,78900.17,0.0,-0.64135,0.00013,25.57871]
[1776866607731,41.96,78896.08,0.0,-0.64188,0.00013,25.56413]
[1776866609469,41.96,78894.23,0.0,-0.64212,0.00013,25.5575]
[1776866609650,41.96,78894.23,0.0,-0.64212,0.00013,25.5575]
[1776866609708,41.96,78894.23,0.0,-0.64212,0.00013,25.5575]
[1776866610424,41.96,78894.6,0.0,-0.64207,0.00013,25.55879]
[1776866610753,41.96,78884.58,0.0,-0.64338,0.00013,25.52291]
[1776866613774,41.95,78892.89,0.0,-0.64232,0.00013,25.54891]
[1776866618811,41.95,78897.84,0.0,-0.64168,0.00013,25.5664]
[1776866619819,41.95,78902.13,0.0,-0.64112,0.00013,25.58159]
[1776866623847,41.95,78898.06,0.0,-0.64166,0.00013,25.56695]
[1776866628281,41.95,78897.22,0.0,-0.64178,0.00013,25.56385]
[1776866628528,41.95,78896.35,0.0,-0.64189,0.00013,25.56068]
[1776866631968,41.95,78900.78,0.0,-0.64132,0.00013,25.57635]
[1776866632822,41.95,78901.39,0.0,-0.64124,0.00013,25.57847]
[1776866633412,41.95,78901.39,0.0,-0.64124,0.00013,25.57847]
[1776866633480,41.95,78903.56,0.0,-0.64096,0.00013,25.58611]
[1776866634389,41.95,78903.56,0.0,-0.64096,0.00013,25.58611]
[1776866633920,41.95,78907.83,0.0,-0.64041,0.00013,25.60116]
[1776866636941,41.94,78912.35,0.0,-0.63982,0.00013,25.61695]
[1776866641976,41.94,78913.4,0.0,-0.63969,0.00013,25.62054]
[1776866644998,41.94,78917.88,0.0,-0.63911,0.00013,25.6362]
[1776866647012,41.94,78922.33,0.0,-0.63852,0.00013,25.65198]
[1776866648458,41.95,78920.21,0.0,-0.63879,0.00013,25.64461]
[1776866654061,41.95,78915.65,0.0,-0.63938,0.00013,25.6289]
[1776866655170,41.95,78915.65,0.0,-0.63938,0.00013,25.6289]
[1776866660103,41.95,78906.66,0.0,-0.64056,0.00013,25.59704]
[1776866663126,41.95,78910.97,0.0,-0.64,0.00013,25.61225]
[1776866668162,41.95,78911.83,0.0,-0.63987,0.00013,25.61562]
[1776866670178,41.95,78916.7,0.0,-0.63923,0.00013,25.63286]
[1776866671186,41.95,78922.69,0.0,-0.63846,0.00013,25.65027]
[1776866675214,41.96,78916.5,0.0,-0.63925,0.00013,25.62905]
[1776866680251,41.96,78917.58,0.0,-0.63909,0.00013,25.63326]
[1776866685286,41.97,78919.4,0.0,-0.63884,0.00013,25.63989]
[1776866690321,41.97,78918.11,0.0,-0.639,0.00013,25.63563]
[1776866694349,41.97,78912.75,0.0,-0.63969,0.00013,25.61706]
[1776866695356,41.97,78917.53,0.0,-0.63907,0.00013,25.63389]
[1776866700391,41.98,78910.71,0.0,-0.63995,0.00013,25.61015]
[1776866700720,41.98,78910.71,0.0,-0.63995,0.00013,25.61015]
[1776866703867,41.98,78906.47,0.0,-0.64049,0.00013,25.5955]
[1776866703987,41.98,78906.47,0.0,-0.64049,0.00013,25.5955]
[1776866704866,41.98,78908.17,0.0,-0.64026,0.00013,25.60158]
[1776866707927,41.98,78907.84,0.0,-0.64029,0.00013,25.60066]
[1776866712936,41.98,78907.46,0.0,-0.64035,0.00013,25.59928]
[1776866716688,41.98,78901.54,0.0,-0.64112,0.00013,25.57822]
[1776866717775,41.98,78901.11,0.0,-0.64118,0.00013,25.57666]
[1776866718939,41.98,78897.49,0.0,-0.64165,0.00013,25.56378]
[1776866719015,41.98,78892.86,0.0,-0.64225,0.00013,25.54727]
[1776866719525,41.98,78887.02,0.0,-0.64301,0.00013,25.52639]
[1776866720938,41.98,78887.02,0.0,-0.64301,0.00013,25.52639]
[1776866722771,41.98,78881.99,0.0,-0.64367,0.00013,25.50835]
[1776866723131,41.98,78881.99,0.0,-0.64367,0.00013,25.50835]
[1776866723323,41.98,78877.77,0.0,-0.64421,0.00013,25.49319]
[1776866724174,41.98,78877.77,0.0,-0.64421,0.00013,25.49319]
[1776866724223,41.98,78865.15,0.0,-0.64585,0.00013,25.44749]
[1776866724559,41.98,78858.55,0.0,-0.6467,0.00013,25.42348]
[1776866726354,41.98,78858.55,0.0,-0.6467,0.00013,25.42348]
[1776866726364,41.98,78859.39,0.0,-0.64659,0.00013,25.42668]
[1776866726937,41.98,78859.39,0.0,-0.64659,0.00013,25.42668]
[1776866727014,41.98,78859.39,0.0,-0.64659,0.00013,25.42668]
[1776866727448,41.98,78850.45,0.0,-0.64774,0.00013,25.39401]
[1776866727760,41.98,78850.45,0.0,-0.64774,0.00013,25.39401]
[1776866727889,41.98,78845.48,0.0,-0.64838,0.00013,25.37571]
[1776866728935,41.98,78845.48,0.0,-0.64838,0.00013,25.37571]
[1776866729089,41.98,78833.5,0.0,-0.64993,0.00013,25.33144]
[1776866730261,41.98,78827.46,0.0,-0.6507,0.00013,25.30907]
[1776866731926,41.99,78828.47,0.0,-0.65056,0.00013,25.31299]
[1776866733623,41.99,78824.45,0.0,-0.65109,0.00013,25.29452]
[1776866735027,41.99,78820.62,0.0,-0.65158,0.00013,25.28018]
[1776866740314,41.99,78818.24,0.0,-0.65189,0.00013,25.27132]
[1776866741304,41.99,78818.72,0.0,-0.65182,0.00013,25.27315]
[1776866742454,41.99,78821.3,0.0,-0.65149,0.00013,25.283]
[1776866742522,41.99,78825.38,0.0,-0.65096,0.00013,25.29828]
[1776866742724,41.99,78825.38,0.0,-0.65096,0.00013,25.29828]
[1776866742933,41.99,78825.38,0.0,-0.65096,0.00013,25.29828]
[1776866742948,41.99,78824.72,0.0,-0.65105,0.00013,25.29581]
[1776866743694,41.99,78812.18,0.0,-0.65266,0.00013,25.24871]
[1776866744849,41.99,78812.18,0.0,-0.65266,0.00013,25.24871]
[1776866745466,41.99,78812.18,0.0,-0.65266,0.00013,25.24871]
[1776866744920,41.99,78805.83,0.0,-0.65348,0.00013,25.22474]
[1776866745628,41.99,78805.83,0.0,-0.65348,0.00013,25.22474]
[1776866745779,41.99,78805.83,0.0,-0.65348,0.00013,25.22474]
[1776866746346,41.99,78805.83,0.0,-0.65348,0.00013,25.22474]
[1776866746409,41.99,78805.83,0.0,-0.65348,0.00013,25.22474]
[1776866746429,41.99,78805.83,0.0,-0.65348,0.00013,25.22474]
[1776866746448,41.99,78789.95,0.0,-0.65551,0.00013,25.16441]
[1776866746658,41.99,78789.95,0.0,-0.65551,0.00013,25.16441]
[1776866747032,41.99,78789.95,0.0,-0.65551,0.00013,25.16441]
[1776866747095,41.99,78785.47,0.0,-0.65608,0.00013,25.14723]
[1776866747792,41.99,78785.47,0.0,-0.65608,0.00013,25.14723]
[1776866748098,41.99,78785.47,0.0,-0.65608,0.00013,25.14723]
[1776866748162,42.0,78780.93,0.0,-0.65666,0.00013,25.12989]
[1776866748986,42.0,78780.93,0.0,-0.65666,0.00013,25.12989]
[1776866749047,42.0,78776.46,0.0,-0.65723,0.00013,25.11279]
[1776866750739,42.0,78774.65,0.0,-0.65746,0.00013,25.10594]
[1776866751920,42.0,78766.19,0.0,-0.65853,0.00013,25.07345]
[1776866752759,42.0,78770.27,0.0,-0.658,0.00013,25.08947]
[1776866755255,42.0,78771.59,0.0,-0.65782,0.00013,25.09475]
[1776866755327,42.01,78770.95,0.0,-0.65789,0.00013,25.0926]
[1776866755783,42.01,78762.96,0.0,-0.65892,0.00013,25.06156]
[1776866756790,42.01,78757.55,0.0,-0.6596,0.00013,25.04065]
[1776866758934,42.01,78758.42,0.0,-0.65948,0.00013,25.04426]
[1776866759024,42.01,78758.71,0.0,-0.65944,0.00013,25.0456]
[1776866759811,42.01,78764.83,0.0,-0.65865,0.00013,25.06965]
[1776866760817,42.02,78768.75,0.0,-0.65814,0.00013,25.08505]
[1776866766367,42.02,78766.4,0.0,-0.65842,0.00013,25.0766]
[1776866766498,42.02,78766.4,0.0,-0.65842,0.00013,25.0766]
[1776866766532,42.03,78760.64,0.0,-0.65914,0.00013,25.05455]
[1776866766699,42.03,78760.64,0.0,-0.65914,0.00013,25.05455]
[1776866766823,42.03,78760.64,0.0,-0.65914,0.00013,25.05455]
[1776866766860,42.03,78750.82,0.0,-0.66039,0.00013,25.01616]
[1776866767750,42.03,78750.82,0.0,-0.66039,0.00013,25.01616]
[1776866771926,42.03,78745.68,0.0,-0.66102,0.00013,24.99691]
[1776866774392,42.04,78744.98,0.0,-0.66109,0.00013,24.99465]
[1776866774918,42.04,78750.76,0.0,-0.66033,0.00013,25.01783]
[1776866775926,42.04,78755.99,0.0,-0.65966,0.00013,25.03851]
[1776866776933,42.05,78751.63,0.0,-0.66021,0.00013,25.02167]
[1776866778469,42.05,78751.63,0.0,-0.66021,0.00013,25.02167]
[1776866780646,42.05,78747.59,0.0,-0.6607,0.00013,25.00649]
[1776866781519,42.05,78747.59,0.0,-0.6607,0.00013,25.00649]
[1776866784517,42.06,78741.75,0.0,-0.66142,0.00013,24.98424]
[1776866784781,42.06,78742.86,0.0,-0.66127,0.00013,24.98891]
[1776866784842,42.06,78742.86,0.0,-0.66127,0.00013,24.98891]
[1776866784993,42.06,78737.45,0.0,-0.66196,0.00013,24.96759]
[1776866785854,42.06,78737.45,0.0,-0.66196,0.00013,24.96759]
[1776866785854,42.06,78737.45,0.0,-0.66196,0.00013,24.96759]
[1776866787400,42.06,78743.96,0.0,-0.66113,0.00013,24.99311]
[1776866789022,42.06,78754.28,0.0,-0.65981,0.00013,25.03362]
[1776866790029,42.06,78759.74,0.0,-0.65912,0.00013,25.05494]
[1776866791036,42.06,78764.27,0.0,-0.65856,0.00013,25.06882]
[1776866793050,42.06,78759.38,0.0,-0.65918,0.00013,25.04981]
[1776866796071,42.06,78755.34,0.0,-0.6597,0.00013,25.0341]
[1776866799995,42.06,78758.81,0.0,-0.65925,0.00013,25.04765]
[1776866800191,42.06,78758.81,0.0,-0.65925,0.00013,25.04765]
[1776866800864,42.06,78761.77,0.0,-0.65887,0.00013,25.05918]
[1776866800929,42.06,78761.77,0.0,-0.65887,0.00013,25.05918]
[1776866801106,42.06,78765.66,0.0,-0.65838,0.00013,25.0743]
[1776866801909,42.06,78765.66,0.0,-0.65838,0.00013,25.0743]
[1776866802279,42.06,78765.66,0.0,-0.65838,0.00013,25.0743]
[1776866802418,42.06,78765.66,0.0,-0.65838,0.00013,25.0743]
[1776866802479,42.06,78779.6,0.0,-0.6566,0.00013,25.12808]
[1776866803587,42.06,78779.6,0.0,-0.6566,0.00013,25.12808]
[1776866803121,42.06,78788.62,0.0,-0.65544,0.00013,25.16266]
[1776866804629,42.06,78790.28,0.0,-0.65523,0.00013,25.16886]
[1776866804964,42.06,78790.28,0.0,-0.65523,0.00013,25.16886]
[1776866805520,42.06,78790.28,0.0,-0.65523,0.00013,25.16886]
[1776866805994,42.06,78791.18,0.0,-0.65512,0.00013,25.17229]
[1776866806142,42.06,78791.9,0.0,-0.65503,0.00013,25.17496]
[1776866806774,42.06,78791.9,0.0,-0.65503,0.00013,25.17496]
[1776866807771,42.06,78792.16,0.0,-0.655,0.00013,25.17588]
[1776866808155,42.06,78801.79,0.0,-0.65377,0.00013,25.21241]
[1776866809163,42.06,78805.84,0.0,-0.65325,0.00013,25.22763]
[1776866811813,42.05,78805.4,0.0,-0.65331,0.00013,25.22575]
[1776866813322,42.05,78808.11,0.0,-0.65297,0.00013,25.23588]
[1776866813483,42.05,78808.11,0.0,-0.65297,0.00013,25.23588]
[1776866813510,42.06,78816.06,0.0,-0.65194,0.00013,25.26611]
[1776866813633,42.06,78816.06,0.0,-0.65194,0.00013,25.26611]
[1776866813730,42.06,78816.06,0.0,-0.65194,0.00013,25.26611]
[1776866813840,42.06,78816.06,0.0,-0.65194,0.00013,25.26611]
[1776866814621,42.06,78825.61,0.0,-0.6507,0.00013,25.30201]
[1776866815208,42.06,78840.68,0.0,-0.64876,0.00013,25.35791]
[1776866816319,42.06,78840.68,0.0,-0.64876,0.00013,25.35791]
[1776866816418,42.06,78840.68,0.0,-0.64876,0.00013,25.35791]
[1776866816462,42.06,78847.15,0.0,-0.64792,0.00013,25.38187]
[1776866817222,42.06,78849.96,0.0,-0.64755,0.00013,25.39228]
[1776866820584,42.06,78853.98,0.0,-0.64702,0.00013,25.40729]
[1776866820761,42.06,78853.98,0.0,-0.64702,0.00013,25.40729]
[1776866821258,42.06,78849.27,0.0,-0.64763,0.00013,25.39004]
[1776866822260,42.06,78844.1,0.0,-0.6483,0.00013,25.37112]
[1776866823516,42.06,78844.1,0.0,-0.6483,0.00013,25.37112]
[1776866823931,42.07,78846.04,0.0,-0.64804,0.00013,25.37842]
[1776866824274,42.07,78863.22,0.0,-0.64582,0.00013,25.44118]
[1776866824888,42.07,78863.22,0.0,-0.64582,0.00013,25.44118]
[1776866825281,42.07,78872.58,0.0,-0.64461,0.00013,25.47512]
[1776866825967,42.07,78872.58,0.0,-0.64461,0.00013,25.47512]
[1776866826479,42.07,78872.3,0.0,-0.64464,0.00013,25.47416]
[1776866828302,42.07,78867.39,0.0,-0.64527,0.00013,25.45644]
[1776866833337,42.07,78864.44,0.0,-0.64565,0.00013,25.44588]
[1776866834346,42.07,78856.86,0.0,-0.64663,0.00013,25.41834]
[1776866836361,42.07,78852.1,0.0,-0.64724,0.00013,25.40104]
[1776866841076,42.07,78853.57,0.0,-0.64704,0.00013,25.40673]
[1776866841396,42.07,78844.54,0.0,-0.6482,0.00013,25.37362]
[1776866841833,42.07,78844.54,0.0,-0.6482,0.00013,25.37362]
[1776866842402,42.07,78835.33,0.0,-0.64939,0.00013,25.33971]
[1776866842993,42.07,78835.33,0.0,-0.64939,0.00013,25.33971]
[1776866843410,42.07,78828.35,0.0,-0.65029,0.00013,25.3137]
[1776866843901,42.07,78828.35,0.0,-0.65029,0.00013,25.3137]
[1776866844765,42.07,78825.34,0.0,-0.65068,0.00013,25.3025]
[1776866845431,42.07,78821.09,0.0,-0.65124,0.00013,25.28629]
[1776866845913,42.07,78821.09,0.0,-0.65124,0.00013,25.28629]
[1776866847445,42.07,78809.03,0.0,-0.6528,0.00013,25.2407]
[1776866849459,42.06,78803.35,0.0,-0.65354,0.00013,25.21901]
[1776866851109,42.06,78803.26,0.0,-0.65356,0.00013,25.21856]
[1776866852481,42.06,78809.82,0.0,-0.65274,0.00013,25.23949]
[1776866853487,42.06,78813.41,0.0,-0.65228,0.00013,25.25277]
[1776866858522,42.05,78812.65,0.0,-0.65241,0.00013,25.24923]
[1776866863557,42.05,78800.27,0.0,-0.65402,0.00013,25.20178]
[1776866864563,42.05,78790.31,0.0,-0.6553,0.00013,25.16376]
[1776866865571,42.05,78786.4,0.0,-0.65581,0.00013,25.14873]
[1776866866578,42.04,78789.95,0.0,-0.65536,0.00013,25.16225]
[1776866868592,42.04,78793.82,0.0,-0.65486,0.00013,25.17688]
[1776866869429,42.04,78793.82,0.0,-0.65486,0.00013,25.17688]
[1776866869702,42.04,78807.82,0.0,-0.65307,0.00013,25.22992]
[1776866870149,42.04,78807.82,0.0,-0.65307,0.00013,25.22992]
[1776866870202,42.04,78807.82,0.0,-0.65307,0.00013,25.22992]
[1776866870500,42.04,78807.82,0.0,-0.65307,0.00013,25.22992]
[1776866870607,42.04,78816.34,0.0,-0.65198,0.00013,25.26189]
[1776866871614,42.04,78822.76,0.0,-0.65116,0.00013,25.28581]
[1776866871975,42.04,78822.76,0.0,-0.65116,0.00013,25.28581]
[1776866873319,42.04,78820.71,0.0,-0.65143,0.00013,25.27799]
[1776866873789,42.04,78822.13,0.0,-0.65125,0.00013,25.28316]
[1776866876649,42.03,78827.4,0.0,-0.65059,0.00013,25.30238]
[1776866877656,42.03,78832.4,0.0,-0.64994,0.00013,25.32098]
[1776866878663,42.03,78839.37,0.0,-0.64905,0.00013,25.3468]
[1776866879401,42.03,78839.37,0.0,-0.64905,0.00013,25.3468]
[1776866879670,42.03,78841.87,0.0,-0.64872,0.00013,25.35599]
[1776866882528,42.03,78839.23,0.0,-0.64907,0.00013,25.34615]
[1776866882691,42.03,78829.71,0.0,-0.6503,0.00013,25.31078]
[1776866883689,42.03,78829.71,0.0,-0.6503,0.00013,25.31078]
[1776866883701,42.03,78828.45,0.0,-0.65046,0.00013,25.30607]
[1776866883729,42.03,78828.45,0.0,-0.65046,0.00013,25.30607]
[1776866883940,42.03,78828.45,0.0,-0.65046,0.00013,25.30607]
[1776866884705,42.03,78832.23,0.0,-0.64997,0.00013,25.32012]
[1776866886719,42.03,78837.91,0.0,-0.64924,0.00013,25.34113]
[1776866891755,42.03,78840.49,0.0,-0.64892,0.00013,25.35045]
[1776866896791,42.02,78841.88,0.0,-0.64875,0.00013,25.35535]
[1776866900819,42.02,78846.1,0.0,-0.64821,0.00013,25.37068]
[1776866903840,42.02,78850.0,0.0,-0.64772,0.00013,25.38482]
[1776866905688,42.02,78850.0,0.0,-0.64772,0.00013,25.38482]
[1776866906318,42.02,78850.41,0.0,-0.64767,0.00013,25.38618]
[1776866906350,42.02,78850.41,0.0,-0.64767,0.00013,25.38618]
[1776866906436,42.02,78850.41,0.0,-0.64767,0.00013,25.38618]
[1776866906693,42.02,78850.41,0.0,-0.64767,0.00013,25.38618]
[1776866906537,42.02,78859.39,0.0,-0.64651,0.00013,25.41905]
[1776866907126,42.02,78869.05,0.0,-0.64526,0.00013,25.45416]
[1776866908716,42.02,78874.43,0.0,-0.64456,0.00013,25.47361]
[1776866909439,42.02,78874.43,0.0,-0.64456,0.00013,25.47361]
[1776866909541,42.02,78876.23,0.0,-0.64433,0.00013,25.4801]
[1776866910100,42.02,78876.23,0.0,-0.64433,0.00013,25.4801]
[1776866910146,42.02,78876.23,0.0,-0.64433,0.00013,25.4801]
[1776866910253,42.02,78876.72,0.0,-0.64426,0.00013,25.48187]
[1776866911051,42.02,78876.72,0.0,-0.64426,0.00013,25.48187]
[1776866911152,42.02,78870.3,0.0,-0.64512,0.00013,25.45498]
[1776866913097,42.02,78869.09,0.0,-0.64527,0.00013,25.45061]
[1776866913919,42.02,78864.29,0.0,-0.64589,0.00013,25.43323]
[1776866914926,42.02,78857.99,0.0,-0.64671,0.00013,25.41024]
[1776866918954,42.02,78863.77,0.0,-0.64596,0.00013,25.43123]
[1776866922483,42.02,78865.06,0.0,-0.6458,0.00013,25.43584]
[1776866922553,42.02,78868.91,0.0,-0.6453,0.00013,25.44971]
[1776866923189,42.02,78868.91,0.0,-0.6453,0.00013,25.44971]
[1776866923291,42.02,78871.57,0.0,-0.64496,0.00013,25.45934]
[1776866923989,42.02,78876.04,0.0,-0.64438,0.00013,25.47549]
[1776866929023,42.02,78874.79,0.0,-0.64454,0.00013,25.47099]
[1776866934059,42.02,78875.82,0.0,-0.64441,0.00013,25.4747]
[1776866938156,42.02,78874.35,0.0,-0.6446,0.00013,25.4694]
[1776866938182,42.02,78874.35,0.0,-0.6446,0.00013,25.4694]
[1776866938199,42.02,78871.2,0.0,-0.64501,0.00013,25.45802]
[1776866939349,42.02,78871.2,0.0,-0.64501,0.00013,25.45802]
[1776866939403,42.02,78871.2,0.0,-0.64501,0.00013,25.45802]
[1776866939505,42.02,78866.3,0.0,-0.64564,0.00013,25.44027]
[1776866940101,42.02,78860.16,0.0,-0.64644,0.00013,25.41792]
[1776866941108,42.02,78856.08,0.0,-0.64696,0.00013,25.40303]
[1776866944209,42.02,78852.33,0.0,-0.64745,0.00013,25.38935]
[1776866945137,42.02,78846.68,0.0,-0.64818,0.00013,25.36861]
[1776866948156,42.02,78842.87,0.0,-0.64867,0.00013,25.35456]
[1776866953192,42.02,78844.42,0.0,-0.64848,0.00013,25.36008]
[1776866956213,42.01,78848.58,0.0,-0.64794,0.00013,25.37533]
[1776866957220,42.01,78853.17,0.0,-0.64735,0.00013,25.39221]
[1776866958227,42.01,78857.96,0.0,-0.64673,0.00013,25.40977]
[1776866960241,42.02,78861.82,0.0,-0.64623,0.00013,25.42387]
[1776866962255,42.02,78868.4,0.0,-0.64537,0.00013,25.44779]
[1776866966282,42.02,78863.87,0.0,-0.64596,0.00013,25.43146]
[1776866969512,42.02,78865.06,0.0,-0.6458,0.00013,25.43587]
[1776866969615,42.02,78864.58,0.0,-0.64586,0.00013,25.43416]
[1776866970568,42.02,78864.58,0.0,-0.64586,0.00013,25.43416]
[1776866970610,42.02,78871.89,0.0,-0.64491,0.00013,25.46073]
[1776866971318,42.02,78880.5,0.0,-0.64381,0.00013,25.48805]
[1776866973579,42.02,78879.73,0.0,-0.64391,0.00013,25.48528]
[1776866973652,42.02,78871.73,0.0,-0.64495,0.00013,25.4564]
[1776866974339,42.02,78864.22,0.0,-0.64592,0.00013,25.42917]
[1776866977363,42.02,78858.92,0.0,-0.64661,0.00013,25.40991]
[1776866978370,42.02,78851.47,0.0,-0.64757,0.00013,25.38266]
[1776866979453,42.02,78851.47,0.0,-0.64757,0.00013,25.38266]
[1776866983406,42.02,78845.19,0.0,-0.64838,0.00013,25.3597]
[1776866986427,42.02,78842.29,0.0,-0.64876,0.00013,25.34883]
[1776866987434,42.02,78849.5,0.0,-0.64783,0.00013,25.37535]
[1776866989021,42.02,78851.27,0.0,-0.6476,0.00013,25.38195]
[1776866989534,42.02,78851.27,0.0,-0.6476,0.00013,25.38195]
[1776866989632,42.02,78864.61,0.0,-0.64587,0.00013,25.43064]
[1776866989926,42.02,78864.61,0.0,-0.64587,0.00013,25.43064]
[1776866990456,42.02,78868.65,0.0,-0.64535,0.00013,25.44532]
[1776866991463,42.02,78868.73,0.0,-0.64534,0.00013,25.44565]
[1776866993192,42.02,78869.27,0.0,-0.64526,0.00013,25.44764]
[1776866993477,42.02,78865.66,0.0,-0.64573,0.00013,25.43458]
[1776866996498,42.02,78861.95,0.0,-0.64621,0.00013,25.42121]
[1776867001248,42.02,78863.18,0.0,-0.64604,0.00013,25.42591]
[1776867002540,42.02,78868.92,0.0,-0.64529,0.00013,25.44686]
[1776867007574,42.03,78866.66,0.0,-0.64558,0.00013,25.43886]
[1776867012611,42.03,78865.03,0.0,-0.64578,0.00013,25.43318]
[1776867014625,42.03,78870.18,0.0,-0.64511,0.00013,25.45192]
[1776867017647,42.03,78882.03,0.0,-0.64357,0.00013,25.49467]
[1776867018661,42.03,78887.01,0.0,-0.64292,0.00013,25.51253]
[1776867019665,42.03,78890.46,0.0,-0.64248,0.00013,25.52482]
[1776867022686,42.03,78894.43,0.0,-0.64196,0.00013,25.53886]
[1776867026714,42.03,78901.76,0.0,-0.64102,0.00013,25.56469]
[1776867028728,42.03,78906.08,0.0,-0.64046,0.00013,25.57983]
[1776867033565,42.02,78904.06,0.0,-0.64075,0.00013,25.56883]
[1776867034832,42.02,78906.32,0.0,-0.64046,0.00013,25.57669]
[1776867043833,42.02,78911.53,0.0,-0.63981,0.00013,25.59439]
[1776867044908,42.02,78916.33,0.0,-0.63918,0.00013,25.61115]
[1776867045033,42.02,78916.33,0.0,-0.63918,0.00013,25.61115]
[1776867045506,42.02,78916.33,0.0,-0.63918,0.00013,25.61115]
[1776867045848,42.01,78930.36,0.0,-0.63736,0.00013,25.6599]
[1776867046405,42.01,78930.36,0.0,-0.63736,0.00013,25.6599]
[1776867046531,42.01,78930.36,0.0,-0.63736,0.00013,25.6599]
[1776867046911,42.01,78930.36,0.0,-0.63736,0.00013,25.6599]
[1776867046855,42.01,78945.96,0.0,-0.63532,0.00013,25.71352]
[1776867046966,42.01,78945.96,0.0,-0.63532,0.00013,25.71352]
[1776867047862,42.01,78952.13,0.0,-0.63452,0.00013,25.73447]
[1776867049896,42.01,78956.24,0.0,-0.63399,0.00013,25.74822]
[1776867050594,42.01,78956.24,0.0,-0.63399,0.00013,25.74822]
[1776867050891,42.01,78964.37,0.0,-0.63293,0.00013,25.77571]
[1776867051481,42.01,78964.37,0.0,-0.63293,0.00013,25.77571]
[1776867051528,42.01,78964.37,0.0,-0.63293,0.00013,25.77571]
[1776867051897,42.01,78963.79,0.0,-0.63301,0.00013,25.77368]
[1776867054059,42.01,78967.47,0.0,-0.63253,0.00013,25.78595]
[1776867054918,42.01,78968.5,0.0,-0.6324,0.00013,25.78937]
[1776867058946,42.0,78959.09,0.0,-0.63364,0.00013,25.7574]
[1776867059956,42.0,78954.97,0.0,-0.63418,0.00013,25.74338]
[1776867062902,42.0,78964.94,0.0,-0.63288,0.00013,25.77701]
[1776867062976,42.0,78971.05,0.0,-0.63208,0.00013,25.79756]
[1776867063983,42.0,78980.06,0.0,-0.6309,0.00013,25.82761]
[1776867065461,42.0,78980.06,0.0,-0.6309,0.00013,25.82761]
[1776867065518,42.0,78990.11,0.0,-0.62958,0.00013,25.86096]
[1776867066633,42.0,78990.11,0.0,-0.62958,0.00013,25.86096]
[1776867066704,42.0,78993.45,0.0,-0.62914,0.00013,25.87197]
[1776867067278,42.0,78993.45,0.0,-0.62914,0.00013,25.87197]
[1776867067352,42.0,78989.18,0.0,-0.6297,0.00013,25.85788]
[1776867068654,42.0,78989.18,0.0,-0.6297,0.00013,25.85788]
[1776867068751,42.0,78976.07,0.0,-0.63143,0.00013,25.81429]
[1776867069020,42.0,78963.12,0.0,-0.63312,0.00013,25.7708]
[1776867070026,42.0,78954.38,0.0,-0.63427,0.00013,25.74114]
[1776867071750,42.0,78954.38,0.0,-0.63427,0.00013,25.74114]
[1776867071815,42.0,78952.71,0.0,-0.63449,0.00013,25.73539]
[1776867073048,42.0,78947.23,0.0,-0.63521,0.00013,25.71667]
[1776867074055,42.0,78941.93,0.0,-0.6359,0.00013,25.69847]
[1776867076069,42.0,78936.97,0.0,-0.63655,0.00013,25.6814]
[1776867077076,42.0,78933.1,0.0,-0.63706,0.00013,25.66793]
[1776867079928,42.0,78933.44,0.0,-0.63702,0.00013,25.66899]
[1776867079970,42.0,78933.44,0.0,-0.63702,0.00013,25.66899]
[1776867080196,41.99,78932.3,0.0,-0.63717,0.00013,25.66496]
[1776867080260,41.99,78934.71,0.0,-0.63686,0.00013,25.67329]
[1776867082294,41.99,78941.21,0.0,-0.63601,0.00013,25.69571]
[1776867083758,42.0,78953.75,0.0,-0.63436,0.00013,25.7388]
[1776867084125,42.0,78959.75,0.0,-0.63358,0.00013,25.75916]
[1776867089160,42.0,78969.14,0.0,-0.63233,0.00013,25.79118]
[1776867094196,42.01,78978.74,0.0,-0.63108,0.00013,25.81987]
[1776867095203,42.01,78985.97,0.0,-0.63013,0.00013,25.84392]
[1776867096359,42.01,78985.97,0.0,-0.63013,0.00013,25.84392]
[1776867097517,42.01,78988.06,0.0,-0.62985,0.00013,25.85086]
[1776867098674,42.01,78991.59,0.0,-0.62939,0.00013,25.86252]
[1776867098730,42.01,79000.17,0.0,-0.62826,0.00013,25.89072]
[1776867099232,42.01,79008.52,0.0,-0.62716,0.00013,25.91794]
[1776867100721,42.01,79013.01,0.0,-0.62658,0.00013,25.93244]
[1776867103260,42.01,79008.57,0.0,-0.62716,0.00013,25.91808]
[1776867107288,42.01,79016.73,0.0,-0.62607,0.00013,25.94483]
[1776867112323,42.02,79014.47,0.0,-0.62635,0.00013,25.93787]
[1776867118365,42.02,79010.86,0.0,-0.62681,0.00013,25.92659]
[1776867120379,42.03,79005.89,0.0,-0.62742,0.00013,25.91128]
[1776867124407,42.03,79013.37,0.0,-0.62644,0.00013,25.93549]
[1776867128437,42.03,79002.59,0.0,-0.62788,0.00013,25.90011]
[1776867129448,42.03,78992.18,0.0,-0.62924,0.00013,25.86596]
[1776867131462,42.03,78991.0,0.0,-0.6294,0.00013,25.86208]
[1776867132469,42.03,78997.86,0.0,-0.6285,0.00013,25.88464]
[1776867134483,42.03,79003.25,0.0,-0.62779,0.00013,25.90224]
[1776867138511,42.03,78991.41,0.0,-0.62935,0.00013,25.86337]
[1776867139518,42.03,78986.47,0.0,-0.63,0.00013,25.84707]
[1776867140431,42.03,78986.47,0.0,-0.63,0.00013,25.84707]
[1776867140525,42.03,78991.32,0.0,-0.62936,0.00013,25.8631]
[1776867141532,42.03,78996.12,0.0,-0.62873,0.00013,25.8789]
[1776867144553,42.03,78990.57,0.0,-0.62946,0.00013,25.86065]
[1776867148581,42.03,78994.86,0.0,-0.62889,0.00013,25.87483]
[1776867149588,42.03,78985.97,0.0,-0.63006,0.00013,25.84552]
[1776867150070,42.03,78985.97,0.0,-0.63006,0.00013,25.84552]
[1776867151326,42.03,78982.96,0.0,-0.63045,0.00013,25.83555]
[1776867154629,42.03,78993.73,0.0,-0.62905,0.00013,25.86757]
[1776867157649,42.03,78998.89,0.0,-0.62837,0.00013,25.88453]
[1776867162684,42.03,79000.05,0.0,-0.62822,0.00013,25.8883]
[1776867167719,42.03,78998.81,0.0,-0.62838,0.00013,25.88422]
[1776867172754,42.03,79002.95,0.0,-0.62784,0.00013,25.89775]
[1776867174768,42.03,78998.53,0.0,-0.62842,0.00013,25.88328]
[1776867178925,42.03,79000.64,0.0,-0.62814,0.00013,25.89019]
[1776867179803,42.03,79008.39,0.0,-0.62713,0.00013,25.91544]
[1776867184839,42.03,79003.91,0.0,-0.62772,0.00013,25.90079]
[1776867185846,42.03,79009.48,0.0,-0.62699,0.00013,25.91891]
[1776867186851,42.03,79009.48,0.0,-0.62699,0.00013,25.91891]
[1776867186855,42.03,79014.76,0.0,-0.62629,0.00013,25.93599]
[1776867190888,42.03,79019.17,0.0,-0.62572,0.00013,25.95011]
[1776867195924,42.02,79020.74,0.0,-0.62552,0.00013,25.95493]
[1776867200959,42.02,79019.35,0.0,-0.62571,0.00013,25.95026]
[1776867205994,42.02,79021.57,0.0,-0.62543,0.00013,25.95722]
[1776867211034,42.01,79020.48,0.0,-0.6256,0.00013,25.94985]
[1776867216082,42.01,79023.69,0.0,-0.62518,0.00013,25.95996]
[1776867218097,42.01,79019.5,0.0,-0.62574,0.00013,25.9464]
[1776867223131,42.01,79022.94,0.0,-0.6253,0.00013,25.95726]
[1776867228167,42.0,79024.09,0.0,-0.62515,0.00013,25.96074]
[1776867233202,42.0,79025.41,0.0,-0.62499,0.00013,25.96474]
[1776867238237,42.0,79024.51,0.0,-0.62512,0.00013,25.9616]
[1776867243273,41.99,79024.9,0.0,-0.62508,0.00013,25.96261]
[1776867245287,41.99,79030.24,0.0,-0.62438,0.00013,25.97959]
[1776867250322,41.99,79031.09,0.0,-0.62428,0.00013,25.982]
[1776867253386,41.99,79029.49,0.0,-0.6245,0.00013,25.97677]
[1776867253528,41.99,79029.49,0.0,-0.6245,0.00013,25.97677]
[1776867253629,41.98,79029.75,0.0,-0.62447,0.00013,25.97754]
[1776867254381,41.98,79029.75,0.0,-0.62447,0.00013,25.97754]
[1776867254405,41.98,79030.09,0.0,-0.62443,0.00013,25.97857]
[1776867255898,41.98,79030.09,0.0,-0.62443,0.00013,25.97857]
[1776867255938,41.98,79030.09,0.0,-0.62443,0.00013,25.97857]
[1776867255998,41.98,79033.15,0.0,-0.62403,0.00013,25.98822]
[1776867256395,41.98,79033.15,0.0,-0.62403,0.00013,25.98822]
[1776867256890,41.98,79033.15,0.0,-0.62403,0.00013,25.98822]
[1776867257389,41.98,79032.92,0.0,-0.62406,0.00013,25.98742]
[1776867257887,41.98,79032.92,0.0,-0.62406,0.00013,25.98742]
[1776867262167,41.98,79032.94,0.0,-0.62407,0.00013,25.9873]
[1776867262464,41.98,79033.25,0.0,-0.62403,0.00013,25.98823]
[1776867262487,41.98,79033.25,0.0,-0.62403,0.00013,25.98823]
[1776867262566,41.98,79033.25,0.0,-0.62403,0.00013,25.98823]
[1776867263005,41.98,79038.64,0.0,-0.62332,0.00013,26.00531]
[1776867263409,41.98,79038.64,0.0,-0.62332,0.00013,26.00531]
[1776867263550,41.98,79063.91,0.0,-0.61998,0.00013,26.08457]
[1776867264435,41.98,79063.91,0.0,-0.61998,0.00013,26.08457]
[1776867264601,41.98,79063.91,0.0,-0.61998,0.00013,26.08457]
[1776867264755,41.98,79082.48,0.0,-0.61751,0.00013,26.14173]
[1776867265448,41.98,79082.48,0.0,-0.61751,0.00013,26.14173]
[1776867266076,41.98,79082.48,0.0,-0.61751,0.00013,26.14173]
[1776867266124,41.98,79074.57,0.0,-0.61856,0.00013,26.11755]
[1776867266390,41.98,79074.57,0.0,-0.61856,0.00013,26.11755]
[1776867266651,41.98,79074.57,0.0,-0.61856,0.00013,26.11755]
[1776867267032,41.98,79074.57,0.0,-0.61856,0.00013,26.11755]
[1776867267044,41.98,79074.57,0.0,-0.61856,0.00013,26.11755]
[1776867267091,41.98,79053.49,0.0,-0.62135,0.00013,26.05221]
[1776867267907,41.98,79053.49,0.0,-0.62135,0.00013,26.05221]
[1776867267985,41.98,79028.09,0.0,-0.62471,0.00013,25.97171]
[1776867268342,41.98,79028.09,0.0,-0.62471,0.00013,25.97171]
[1776867268448,41.98,79028.09,0.0,-0.62471,0.00013,25.97171]
[1776867268644,41.98,79028.09,0.0,-0.62471,0.00013,25.97171]
[1776867269082,41.98,79003.73,0.0,-0.62792,0.00013,25.89286]
[1776867269264,41.98,79003.73,0.0,-0.62792,0.00013,25.89286]
[1776867269349,41.98,79003.73,0.0,-0.62792,0.00013,25.89286]
[1776867269882,41.98,78988.37,0.0,-0.62994,0.00013,25.84233]
[1776867270507,41.98,78988.37,0.0,-0.62994,0.00013,25.84233]
[1776867270573,41.98,78989.21,0.0,-0.62983,0.00013,25.84514]
[1776867272951,41.98,78983.82,0.0,-0.63056,0.00013,25.82365]
[1776867278548,41.98,78980.62,0.0,-0.63097,0.00013,25.81321]
[1776867282641,41.98,78978.01,0.0,-0.6313,0.00013,25.80464]
[1776867282740,41.98,78987.27,0.0,-0.63009,0.00013,25.83549]
[1776867284023,41.98,78987.27,0.0,-0.63009,0.00013,25.83549]
[1776867284125,41.98,78998.09,0.0,-0.62866,0.00013,25.87122]
[1776867284475,41.98,78998.09,0.0,-0.62866,0.00013,25.87122]
[1776867284590,41.98,79002.8,0.0,-0.62804,0.00013,25.88665]
[1776867285657,41.98,79002.8,0.0,-0.62804,0.00013,25.88665]
[1776867286283,41.98,79000.3,0.0,-0.62837,0.00013,25.87846]
[1776867289517,41.98,79002.65,0.0,-0.62806,0.00013,25.88615]
[1776867289625,41.98,79010.56,0.0,-0.62702,0.00013,25.91193]
[1776867291020,41.98,79010.56,0.0,-0.62702,0.00013,25.91193]
[1776867291046,41.98,79018.47,0.0,-0.62598,0.00013,25.93752]
[1776867291639,41.98,79024.5,0.0,-0.62519,0.00013,25.95689]
[1776867294437,41.98,79027.11,0.0,-0.62485,0.00013,25.96516]
[1776867294821,41.98,79029.7,0.0,-0.62451,0.00013,25.97339]
[1776867295745,41.98,79029.7,0.0,-0.62451,0.00013,25.97339]
[1776867296194,41.98,79029.7,0.0,-0.62451,0.00013,25.97339]
[1776867296020,41.98,79038.1,0.0,-0.6234,0.00013,26.0]
[1776867296602,41.98,79038.1,0.0,-0.6234,0.00013,26.0]
[1776867296934,41.98,79038.1,0.0,-0.6234,0.00013,26.0]
[1776867297015,41.98,79049.22,0.0,-0.62193,0.00013,26.03511]
[1776867297851,41.98,79049.22,0.0,-0.62193,0.00013,26.03511]
[1776867298006,41.98,79067.28,0.0,-0.61954,0.00013,26.0914]
[1776867299084,41.98,79067.28,0.0,-0.61954,0.00013,26.0914]
[1776867299147,41.98,79076.32,0.0,-0.61835,0.00013,26.11923]
[1776867299887,41.98,79076.32,0.0,-0.61835,0.00013,26.11923]
[1776867299955,41.98,79078.91,0.0,-0.618,0.00013,26.12721]
[1776867300860,41.98,79078.91,0.0,-0.618,0.00013,26.12721]
[1776867300875,41.98,79078.91,0.0,-0.618,0.00013,26.12721]
[1776867301130,41.98,79078.91,0.0,-0.618,0.00013,26.12721]
[1776867300988,41.98,79078.81,0.0,-0.61801,0.00013,26.12695]
[1776867301443,41.98,79078.81,0.0,-0.61801,0.00013,26.12695]
[1776867303221,41.98,79076.51,0.0,-0.61831,0.00013,26.11995]
[1776867303731,41.98,79078.86,0.0,-0.618,0.00013,26.12724]
[1776867304236,41.98,79078.86,0.0,-0.618,0.00013,26.12724]
[1776867304416,41.98,79078.86,0.0,-0.618,0.00013,26.12724]
[1776867305079,41.98,79078.86,0.0,-0.618,0.00013,26.12724]
[1776867305161,41.98,79078.51,0.0,-0.61804,0.00013,26.12626]
[1776867305897,41.98,79078.51,0.0,-0.61804,0.00013,26.12626]
[1776867305954,41.98,79078.83,0.0,-0.618,0.00013,26.12728]
[1776867307961,41.98,79075.35,0.0,-0.61846,0.00013,26.11662]
[1776867308230,41.98,79075.35,0.0,-0.61846,0.00013,26.11662]
[1776867308017,41.99,79076.01,0.0,-0.61837,0.00013,26.11873]
[1776867308766,41.99,79076.48,0.0,-0.6183,0.00013,26.12017]
[1776867309327,41.99,79076.48,0.0,-0.6183,0.00013,26.12017]
[1776867309781,41.99,79081.01,0.0,-0.6177,0.00013,26.13407]
[1776867310785,41.99,79089.43,0.0,-0.61658,0.00013,26.1597]
[1776867312799,41.99,79082.6,0.0,-0.61748,0.00013,26.13902]
[1776867314518,41.99,79080.76,0.0,-0.61773,0.00013,26.13346]
[1776867314813,41.99,79078.28,0.0,-0.61805,0.00013,26.12588]
[1776867317125,41.99,79073.34,0.0,-0.6187,0.00013,26.11086]
[1776867318075,41.99,79073.34,0.0,-0.6187,0.00013,26.11086]
[1776867318106,41.99,79068.23,0.0,-0.61938,0.00013,26.09518]
[1776867319855,41.99,79056.32,0.0,-0.62095,0.00013,26.05826]
[1776867320864,41.99,79050.33,0.0,-0.62175,0.00013,26.03949]
[1776867322001,41.99,79050.33,0.0,-0.62175,0.00013,26.03949]
[1776867322013,41.99,79047.37,0.0,-0.62214,0.00013,26.03018]
[1776867322491,41.99,79047.37,0.0,-0.62214,0.00013,26.03018]
[1776867322878,41.99,79043.53,0.0,-0.62264,0.00013,26.01808]
[1776867323434,41.99,79043.53,0.0,-0.62264,0.00013,26.01808]
[1776867323885,41.99,79050.46,0.0,-0.62173,0.00013,26.03989]
[1776867324891,41.99,79063.14,0.0,-0.62005,0.00013,26.07953]
[1776867325766,41.99,79063.14,0.0,-0.62005,0.00013,26.07953]
[1776867326090,41.99,79063.14,0.0,-0.62005,0.00013,26.07953]
[1776867326108,41.99,79055.42,0.0,-0.62106,0.00013,26.05563]
[1776867326906,41.99,79048.6,0.0,-0.62196,0.00013,26.03427]
[1776867328199,41.99,79048.6,0.0,-0.62196,0.00013,26.03427]
[1776867328242,41.99,79045.46,0.0,-0.62238,0.00013,26.02438]
[1776867330934,41.99,79040.42,0.0,-0.62305,0.00013,26.00848]
[1776867331512,41.99,79040.42,0.0,-0.62305,0.00013,26.00848]
[1776867331998,41.99,79040.42,0.0,-0.62305,0.00013,26.00848]
[1776867333653,41.99,79034.42,0.0,-0.62386,0.00013,25.9857]
[1776867337026,41.99,79034.02,0.0,-0.62392,0.00013,25.98418]
[1776867337524,41.99,79033.23,0.0,-0.62403,0.00013,25.98151]
[1776867339206,41.99,79028.39,0.0,-0.62468,0.00013,25.96591]
[1776867340526,41.98,79024.67,0.0,-0.62517,0.00013,25.95392]
[1776867341009,41.98,79022.25,0.0,-0.6255,0.00013,25.94608]
[1776867344339,41.98,79024.23,0.0,-0.62524,0.00013,25.95228]
[1776867345260,41.98,79029.62,0.0,-0.62453,0.00013,25.9696]
[1776867345590,41.98,79029.62,0.0,-0.62453,0.00013,25.9696]
[1776867345695,41.98,79029.62,0.0,-0.62453,0.00013,25.9696]
[1776867345949,41.98,79029.62,0.0,-0.62453,0.00013,25.9696]
[1776867346099,41.98,79029.62,0.0,-0.62453,0.00013,25.9696]
[1776867346200,41.98,79036.01,0.0,-0.62368,0.00013,25.99001]
[1776867348442,41.98,79034.0,0.0,-0.62395,0.00013,25.98366]
[1776867348585,41.98,79034.0,0.0,-0.62395,0.00013,25.98366]
[1776867348733,41.98,79034.0,0.0,-0.62395,0.00013,25.98366]
[1776867349064,41.98,79045.56,0.0,-0.62242,0.00013,26.02028]
[1776867350071,41.98,79055.11,0.0,-0.62115,0.00013,26.05029]
[1776867352085,41.98,79057.47,0.0,-0.62084,0.00013,26.05762]
[1776867353092,41.98,79061.99,0.0,-0.62024,0.00013,26.07177]
[1776867354099,41.99,79069.61,0.0,-0.61923,0.00013,26.09542]
[1776867359134,41.99,79067.82,0.0,-0.61946,0.00013,26.09002]
[1776867360184,41.99,79067.82,0.0,-0.61946,0.00013,26.09002]
[1776867360553,41.99,79065.36,0.0,-0.61978,0.00013,26.08243]
[1776867361101,41.99,79065.36,0.0,-0.61978,0.00013,26.08243]
[1776867361148,41.99,79046.95,0.0,-0.62222,0.00013,26.02494]
[1776867362155,41.99,79033.45,0.0,-0.62401,0.00013,25.98219]
[1776867363163,41.99,79033.51,0.0,-0.624,0.00013,25.98241]
[1776867363718,41.99,79033.51,0.0,-0.624,0.00013,25.98241]
[1776867364113,41.99,79033.51,0.0,-0.624,0.00013,25.98241]
[1776867364197,41.99,79033.51,0.0,-0.624,0.00013,25.98241]
[1776867364200,41.99,79035.98,0.0,-0.62367,0.00013,25.9903]
[1776867364433,41.99,79035.98,0.0,-0.62367,0.00013,25.9903]
[1776867364438,41.99,79035.98,0.0,-0.62367,0.00013,25.9903]
[1776867364517,41.99,79035.98,0.0,-0.62367,0.00013,25.9903]
[1776867364608,41.99,79035.98,0.0,-0.62367,0.00013,25.9903]
[1776867365622,41.99,79038.86,0.0,-0.62329,0.00013,25.99946]
[1776867365766,41.99,79038.86,0.0,-0.62329,0.00013,25.99946]
[1776867366272,41.99,79038.86,0.0,-0.62329,0.00013,25.99946]
[1776867366632,41.99,79042.16,0.0,-0.62285,0.00013,26.00993]
[1776867368199,41.99,79032.12,0.0,-0.62418,0.00013,25.97808]
[1776867369379,41.99,79028.79,0.0,-0.62462,0.00013,25.96737]
[1776867370213,41.99,79025.16,0.0,-0.6251,0.00013,25.95567]
[1776867371220,41.99,79010.99,0.0,-0.62697,0.00013,25.90987]
[1776867372227,41.99,78999.89,0.0,-0.62843,0.00013,25.87361]
[1776867374241,41.99,79002.04,0.0,-0.62815,0.00013,25.88064]
[1776867376256,41.98,79009.77,0.0,-0.62714,0.00013,25.90581]
[1776867376964,41.98,79009.77,0.0,-0.62714,0.00013,25.90581]
[1776867377265,41.98,79015.0,0.0,-0.62645,0.00013,25.92278]
[1776867380628,41.98,79012.29,0.0,-0.62681,0.00013,25.91389]
[1776867381305,41.98,79014.61,0.0,-0.62651,0.00013,25.92133]
[1776867382312,41.98,79018.68,0.0,-0.62597,0.00013,25.93445]
[1776867385336,41.98,79024.72,0.0,-0.62518,0.00013,25.95381]
[1776867386460,41.98,79024.72,0.0,-0.62518,0.00013,25.95381]
[1776867386554,41.98,79025.81,0.0,-0.62504,0.00013,25.95725]
[1776867389364,41.98,79019.51,0.0,-0.62588,0.00013,25.9368]
[1776867392385,41.98,79014.84,0.0,-0.62652,0.00013,25.91788]
[1776867396413,41.97,79008.96,0.0,-0.6273,0.00013,25.89862]
[1776867397421,41.97,79003.73,0.0,-0.62799,0.00013,25.88152]
[1776867402455,41.97,79010.54,0.0,-0.6271,0.00013,25.90363]
[1776867407490,41.97,79011.58,0.0,-0.62697,0.00013,25.90685]
[1776867410511,41.97,79020.99,0.0,-0.62573,0.00013,25.93718]
[1776867415546,41.96,79006.63,0.0,-0.62764,0.00013,25.89033]
[1776867417560,41.96,79002.01,0.0,-0.62825,0.00013,25.87517]
[1776867418567,41.96,78997.45,0.0,-0.62885,0.00013,25.86019]
[1776867422217,41.96,78996.92,0.0,-0.62892,0.00013,25.85843]
[1776867422308,41.96,78996.92,0.0,-0.62892,0.00013,25.85843]
[1776867422268,41.96,78992.42,0.0,-0.62951,0.00013,25.8436]
[1776867422595,41.96,78988.43,0.0,-0.63004,0.00013,25.8304]
[1776867423602,41.96,78980.73,0.0,-0.63105,0.00013,25.80481]
[1776867424609,41.96,78988.42,0.0,-0.63004,0.00013,25.83041]
[1776867426983,41.96,78981.3,0.0,-0.63097,0.00013,25.80677]
[1776867427630,41.96,78976.03,0.0,-0.63166,0.00013,25.7892]
[1776867428386,41.96,78976.03,0.0,-0.63166,0.00013,25.7892]
[1776867429331,41.96,78976.03,0.0,-0.63166,0.00013,25.7892]
[1776867428637,41.96,78968.04,0.0,-0.63271,0.00013,25.76241]
[1776867429501,41.96,78968.04,0.0,-0.63271,0.00013,25.76241]
[1776867429697,41.96,78968.04,0.0,-0.63271,0.00013,25.76241]
[1776867430827,41.96,78965.72,0.0,-0.63301,0.00013,25.75464]
[1776867430889,41.97,78967.77,0.0,-0.63274,0.00013,25.76162]
[1776867434679,41.97,78973.01,0.0,-0.63204,0.00013,25.77949]
[1776867439714,41.97,78972.58,0.0,-0.63209,0.00013,25.7783]
[1776867443742,41.97,78967.4,0.0,-0.63276,0.00013,25.76095]
[1776867448508,41.97,78967.04,0.0,-0.63281,0.00013,25.75968]
[1776867448777,41.97,78966.43,0.0,-0.63289,0.00013,25.75764]
[1776867451146,41.97,78964.14,0.0,-0.63319,0.00013,25.74988]
[1776867451194,41.97,78966.47,0.0,-0.63291,0.00013,25.75406]
[1776867451798,41.97,78971.64,0.0,-0.63223,0.00013,25.77147]
[1776867456833,41.97,78971.29,0.0,-0.63227,0.00013,25.77035]
[1776867458848,41.97,78976.47,0.0,-0.63159,0.00013,25.78773]
[1776867460133,41.97,78976.47,0.0,-0.63159,0.00013,25.78773]
[1776867460146,41.97,78979.9,0.0,-0.63114,0.00013,25.7992]
[1776867462875,41.97,78985.65,0.0,-0.6304,0.00013,25.81797]
[1776867463883,41.95,78990.04,0.0,-0.62988,0.00013,25.83123]
[1776867465119,41.95,78990.04,0.0,-0.62988,0.00013,25.83123]
[1776867465217,41.92,78991.43,0.0,-0.62982,0.00013,25.83314]
[1776867467911,41.88,78986.52,0.0,-0.63058,0.00013,25.8142]
[1776867468918,41.86,78982.2,0.0,-0.6312,0.00013,25.79861]
[1776867472215,41.82,78981.17,0.0,-0.63148,0.00013,25.79181]
[1776867472295,41.8,78979.92,0.0,-0.63172,0.00013,25.786]
[1776867473323,41.8,78979.92,0.0,-0.63172,0.00013,25.786]
[1776867472948,41.78,78973.06,0.0,-0.63269,0.00013,25.76132]
[1776867474066,41.78,78973.06,0.0,-0.63269,0.00013,25.76132]
[1776867474136,41.76,78960.72,0.0,-0.63437,0.00013,25.71796]
[1776867474961,41.74,78947.93,0.0,-0.63615,0.00013,25.67188]
[1776867475968,41.72,78935.09,0.0,-0.63791,0.00013,25.62544]
[1776867476975,41.71,78934.21,0.0,-0.63803,0.00013,25.62221]
[1776867482010,41.66,78933.21,0.0,-0.63836,0.00013,25.61401]
[1776867486038,41.6,78927.16,0.0,-0.63937,0.00013,25.58746]
[1776867487525,41.58,78927.61,0.0,-0.63936,0.00013,25.58783]
[1776867487664,41.58,78927.61,0.0,-0.63936,0.00013,25.58783]
[1776867487965,41.58,78927.61,0.0,-0.63936,0.00013,25.58783]
[1776867488304,41.57,78912.01,0.0,-0.64146,0.00013,25.53116]
[1776867489065,41.55,78887.14,0.0,-0.64478,0.00013,25.4398]
[1776867489503,41.55,78887.14,0.0,-0.64478,0.00013,25.4398]
[1776867489695,41.55,78887.14,0.0,-0.64478,0.00013,25.4398]
[1776867490405,41.54,78878.41,0.0,-0.64598,0.00013,25.40658]
[1776867491079,41.54,78891.47,0.0,-0.64427,0.00013,25.45435]
[1776867491709,41.54,78891.47,0.0,-0.64427,0.00013,25.45435]
[1776867492072,41.54,78891.47,0.0,-0.64427,0.00013,25.45435]
[1776867492087,41.54,78899.97,0.0,-0.64316,0.00013,25.48503]
[1776867493094,41.54,78905.08,0.0,-0.64249,0.00013,25.5033]
[1776867494101,41.54,78909.69,0.0,-0.64189,0.00013,25.51983]
[1776867499136,41.53,78902.9,0.0,-0.6428,0.00013,25.49489]
[1776867500059,41.53,78902.9,0.0,-0.6428,0.00013,25.49489]
[1776867500144,41.5,78892.61,0.0,-0.64425,0.00013,25.45515]
[1776867501386,41.5,78892.61,0.0,-0.64425,0.00013,25.45515]
[1776867501186,41.48,78869.27,0.0,-0.6474,0.00013,25.36709]
[1776867501743,41.48,78869.27,0.0,-0.6474,0.00013,25.36709]
[1776867502158,41.46,78861.48,0.0,-0.6485,0.00013,25.3361]
[1776867503165,41.44,78861.52,0.0,-0.64855,0.00013,25.33488]
[1776867505179,41.42,78866.99,0.0,-0.64791,0.00013,25.35305]
[1776867506993,41.41,78866.82,0.0,-0.64798,0.00013,25.35128]
[1776867507041,41.41,78866.82,0.0,-0.64798,0.00013,25.35128]
[1776867507193,41.41,78883.29,0.0,-0.64582,0.00013,25.41217]
[1776867507969,41.41,78883.29,0.0,-0.64582,0.00013,25.41217]
[1776867508438,41.39,78880.52,0.0,-0.64625,0.00013,25.40024]
[1776867508477,41.39,78880.52,0.0,-0.64625,0.00013,25.40024]
[1776867508602,41.39,78880.52,0.0,-0.64625,0.00013,25.40024]
[1776867509208,41.39,78875.68,0.0,-0.64689,0.00013,25.38233]
[1776867510215,41.39,78879.69,0.0,-0.64637,0.00013,25.39702]
[1776867512133,41.39,78880.83,0.0,-0.64624,0.00013,25.39737]
[1776867517267,41.35,78879.74,0.0,-0.64653,0.00013,25.3897]
[1776867517969,41.35,78879.74,0.0,-0.64653,0.00013,25.3897]
[1776867518273,41.33,78880.03,0.0,-0.64654,0.00013,25.38939]
[1776867520288,41.32,78886.84,0.0,-0.6457,0.00013,25.4132]
[1776867522302,41.29,78890.98,0.0,-0.64527,0.00013,25.4256]
[1776867524402,41.29,78891.61,0.0,-0.64519,0.00013,25.42762]
[1776867525334,41.28,78894.38,0.0,-0.64483,0.00013,25.43764]
[1776867526336,41.28,78889.31,0.0,-0.64552,0.00013,25.41866]
[1776867527343,41.27,78882.39,0.0,-0.64649,0.00013,25.39157]
[1776867529391,41.25,78879.64,0.0,-0.6469,0.00013,25.38006]
[1776867529396,41.24,78874.68,0.0,-0.6476,0.00013,25.36037]
[1776867530030,41.24,78874.68,0.0,-0.6476,0.00013,25.36037]
[1776867530278,41.24,78874.68,0.0,-0.6476,0.00013,25.36037]
[1776867530348,41.24,78874.68,0.0,-0.6476,0.00013,25.36037]
[1776867530436,41.24,78874.68,0.0,-0.6476,0.00013,25.36037]
[1776867530379,41.24,78873.91,0.0,-0.64771,0.00013,25.35739]
[1776867531386,41.24,78874.68,0.0,-0.64761,0.00013,25.36016]
[1776867533401,41.23,78870.48,0.0,-0.64817,0.00013,25.34425]
[1776867535208,41.23,78872.17,0.0,-0.64795,0.00013,25.35048]
[1776867535429,41.21,78869.78,0.0,-0.64835,0.00013,25.33939]
[1776867536436,41.19,78865.87,0.0,-0.64894,0.00013,25.32265]
[1776867541452,41.11,78862.57,0.0,-0.6497,0.00013,25.30192]
[1776867541471,41.07,78860.18,0.0,-0.65014,0.00013,25.28936]
[1776867541729,41.07,78860.18,0.0,-0.65014,0.00013,25.28936]
[1776867542251,41.07,78860.18,0.0,-0.65014,0.00013,25.28936]
[1776867542479,41.04,78853.54,0.0,-0.65115,0.00013,25.26069]
[1776867545199,41.01,78850.59,0.0,-0.65166,0.00013,25.24624]
[1776867550534,40.82,78846.48,0.0,-0.65293,0.00013,25.21087]
[1776867553195,40.79,78847.61,0.0,-0.65288,0.00013,25.21273]
[1776867553232,40.77,78846.45,0.0,-0.65312,0.00013,25.20573]
[1776867553955,40.77,78846.45,0.0,-0.65312,0.00013,25.20573]
[1776867554299,40.77,78846.45,0.0,-0.65312,0.00013,25.20573]
[1776867554393,40.73,78839.43,0.0,-0.65422,0.00013,25.17375]
[1776867555936,40.73,78835.9,0.0,-0.65469,0.00013,25.15992]
[1776867557133,40.71,78835.24,0.0,-0.65486,0.00013,25.15527]
[1776867557585,40.67,78827.89,0.0,-0.65597,0.00013,25.12239]
[1776867562160,40.61,78826.83,0.0,-0.65636,0.00013,25.11136]
[1776867564634,40.59,78835.59,0.0,-0.65527,0.00013,25.14402]
[1776867565641,40.59,78839.25,0.0,-0.65479,0.00013,25.15826]
[1776867567656,40.58,78842.91,0.0,-0.65432,0.00013,25.17226]
[1776867569200,40.58,78842.91,0.0,-0.65432,0.00013,25.17226]
[1776867569230,40.57,78844.68,0.0,-0.65416,0.00013,25.17726]
[1776867573698,40.52,78853.37,0.0,-0.65318,0.00013,25.2031]
[1776867575871,40.52,78855.59,0.0,-0.65289,0.00013,25.21156]
[1776867576116,40.52,78855.59,0.0,-0.65289,0.00013,25.21156]
[1776867576173,40.52,78860.48,0.0,-0.65225,0.00013,25.23041]
[1776867576812,40.52,78860.48,0.0,-0.65225,0.00013,25.23041]
[1776867576845,40.5,78869.51,0.0,-0.65112,0.00013,25.26325]
[1776867578734,40.45,78858.77,0.0,-0.65274,0.00013,25.21668]
[1776867579741,40.45,78854.9,0.0,-0.65327,0.00013,25.20134]
[1776867584776,40.36,78854.69,0.0,-0.65364,0.00013,25.19124]
[1776867587798,40.31,78849.58,0.0,-0.65451,0.00013,25.16596]
[1776867592833,40.26,78848.51,0.0,-0.65487,0.00013,25.15579]
[1776867598453,40.25,78848.04,0.0,-0.65496,0.00013,25.15337]
[1776867599869,40.25,78844.76,0.0,-0.65541,0.00013,25.14006]
[1776867602801,40.22,78842.95,0.0,-0.65578,0.00013,25.12928]
[1776867602903,40.21,78837.45,0.0,-0.65656,0.00013,25.10615]
[1776867605925,40.21,78841.13,0.0,-0.65608,0.00013,25.1206]
[1776867607939,40.19,78844.74,0.0,-0.65563,0.00013,25.13385]
[1776867608946,40.19,78834.77,0.0,-0.65698,0.00013,25.09384]
[1776867609953,40.19,78830.54,0.0,-0.65755,0.00013,25.07674]
[1776867613982,40.19,78823.79,0.0,-0.65846,0.00013,25.0492]
[1776867615997,40.19,78818.91,0.0,-0.65912,0.00013,25.02919]
[1776867618012,40.19,78825.83,0.0,-0.6582,0.00013,25.05701]
[1776867620026,40.19,78830.44,0.0,-0.65759,0.00013,25.07549]
[1776867624054,40.19,78834.78,0.0,-0.65701,0.00013,25.09302]
[1776867626068,40.19,78839.74,0.0,-0.65633,0.00013,25.11308]
[1776867628204,40.19,78841.31,0.0,-0.65612,0.00013,25.11944]
[1776867628265,40.19,78841.31,0.0,-0.65612,0.00013,25.11952]
[1776867631104,40.19,78844.99,0.0,-0.65564,0.00013,25.13066]
[1776867633352,40.19,78847.96,0.0,-0.65524,0.00013,25.14255]
[1776867633454,40.19,78850.26,0.0,-0.65493,0.00013,25.15177]
[1776867634125,40.19,78857.22,0.0,-0.65399,0.00013,25.17943]
[1776867636035,40.19,78860.43,0.0,-0.65355,0.00013,25.19229]
[1776867636139,40.2,78870.52,0.0,-0.65219,0.00013,25.23213]
[1776867637319,40.2,78870.52,0.0,-0.65219,0.00013,25.23213]
[1776867637416,40.2,78881.06,0.0,-0.65076,0.00013,25.2734]
[1776867638158,40.2,78889.56,0.0,-0.64961,0.00013,25.30644]
[1776867640171,40.21,78895.65,0.0,-0.64873,0.00014,25.33137]
[1776867641179,40.22,78899.92,0.0,-0.64813,0.00014,25.3483]
[1776867643193,40.22,78904.43,0.0,-0.64751,0.00014,25.36599]
[1776867644200,40.22,78909.75,0.0,-0.64679,0.00014,25.38628]
[1776867649292,40.26,78908.99,0.0,-0.64676,0.00014,25.38669]
[1776867649295,40.27,78908.99,0.0,-0.6467,0.00014,25.38828]
[1776867650881,40.29,78909.02,0.0,-0.64663,0.00014,25.39017]
[1776867652259,40.31,78899.06,0.0,-0.6479,0.00013,25.35395]
[1776867653207,40.31,78899.06,0.0,-0.6479,0.00013,25.35395]
[1776867653266,40.31,78890.09,0.0,-0.64911,0.00013,25.31974]
[1776867654274,40.33,78890.5,0.0,-0.64898,0.00013,25.32314]
[1776867656500,40.35,78890.93,0.0,-0.64885,0.00013,25.32681]
[1776867656506,40.39,78893.15,0.0,-0.6484,0.00013,25.33918]
[1776867657504,40.39,78893.15,0.0,-0.6484,0.00013,25.33918]
[1776867657555,40.41,78895.28,0.0,-0.64804,0.00013,25.3491]
[1776867662330,40.47,78890.95,0.0,-0.64837,0.00013,25.33922]
[1776867663337,40.49,78896.47,0.0,-0.64757,0.00013,25.36183]
[1776867664344,40.51,78901.97,0.0,-0.64677,0.00013,25.3843]
[1776867666358,40.51,78903.7,0.0,-0.64652,0.00013,25.3911]
[1776867671392,40.51,78903.31,0.0,-0.64655,0.00013,25.39026]
[1776867676428,40.52,78903.98,0.0,-0.64644,0.00013,25.3934]
[1776867681341,40.53,78907.4,0.0,-0.64596,0.00013,25.40674]
[1776867684013,40.56,78909.7,0.0,-0.64552,0.00013,25.41878]
[1776867684486,40.57,78913.79,0.0,-0.64493,0.00013,25.43504]
[1776867685496,40.57,78913.79,0.0,-0.64493,0.00013,25.43504]
[1776867685500,40.6,78923.24,0.0,-0.64357,0.00013,25.47243]
[1776867686504,40.6,78932.76,0.0,-0.64229,0.00013,25.50755]
[1776867687511,40.63,78938.94,0.0,-0.64132,0.00013,25.53367]
[1776867689526,40.65,78944.3,0.0,-0.64054,0.00013,25.55458]
[1776867690350,40.65,78944.3,0.0,-0.64054,0.00013,25.55458]
[1776867690434,40.65,78944.3,0.0,-0.64054,0.00013,25.55458]
[1776867690550,40.66,78956.47,0.0,-0.63885,0.00013,25.59994]
[1776867691574,40.66,78956.47,0.0,-0.63885,0.00013,25.59994]
[1776867691644,40.72,78959.83,0.0,-0.63823,0.00013,25.61276]
[1776867693565,40.76,78951.86,0.0,-0.63914,0.00013,25.58805]
[1776867694519,40.76,78951.86,0.0,-0.63914,0.00013,25.58805]
[1776867696882,40.8,78951.67,0.0,-0.63903,0.00013,25.59073]
[1776867696970,40.8,78951.67,0.0,-0.63903,0.00013,25.59073]
[1776867697613,40.8,79012.05,0.0,-0.63089,0.00014,25.80231]
[1776867698166,40.8,79012.05,0.0,-0.63089,0.00014,25.80231]
[1776867698605,40.8,79059.97,0.0,-0.6244,0.00014,25.9627]
[1776867698777,40.8,79059.97,0.0,-0.6244,0.00014,25.9627]
[1776867698888,40.8,79059.97,0.0,-0.6244,0.00014,25.9627]
[1776867699485,40.8,79059.97,0.0,-0.6244,0.00014,25.9627]
[1776867699532,40.8,79059.97,0.0,-0.6244,0.00014,25.9627]
[1776867699621,40.81,79067.39,0.0,-0.62336,0.00014,25.98747]
[1776867699847,40.81,79067.39,0.0,-0.62336,0.00014,25.98747]
[1776867700625,40.81,79069.92,0.0,-0.62301,0.00014,25.99578]
[1776867701238,40.81,79069.92,0.0,-0.62301,0.00014,25.99578]
[1776867701632,40.81,79075.4,0.0,-0.62226,0.00014,26.01361]
[1776867702057,40.81,79075.4,0.0,-0.62226,0.00014,26.01361]
[1776867702640,40.81,79074.79,0.0,-0.62234,0.00014,26.01171]
[1776867704164,40.81,79073.83,0.0,-0.62247,0.00014,26.00864]
[1776867704654,40.81,79061.19,0.0,-0.62419,0.00014,25.96756]
[1776867705661,40.81,79053.24,0.0,-0.62527,0.00014,25.94152]
[1776867706005,40.81,79053.24,0.0,-0.62527,0.00014,25.94152]
[1776867707804,40.81,79053.1,0.0,-0.62528,0.00014,25.94121]
[1776867708210,40.81,79053.1,0.0,-0.62528,0.00014,25.94121]
[1776867708340,40.81,79051.69,0.0,-0.62547,0.00014,25.93663]
[1776867708776,40.81,79051.69,0.0,-0.62547,0.00014,25.93663]
[1776867709242,40.81,79051.69,0.0,-0.62547,0.00014,25.93663]
[1776867709329,40.82,79041.59,0.0,-0.62683,0.00014,25.90327]
[1776867710699,40.82,79032.1,0.0,-0.62811,0.00014,25.87167]
[1776867712190,40.82,79032.1,0.0,-0.62811,0.00014,25.87167]
[1776867712204,40.82,79032.1,0.0,-0.62811,0.00014,25.87167]
[1776867712256,40.82,79036.39,0.0,-0.62752,0.00014,25.88627]
[1776867712713,40.82,79043.95,0.0,-0.6265,0.00014,25.91146]
[1776867713706,40.82,79043.95,0.0,-0.6265,0.00014,25.91146]
[1776867713720,40.82,79044.71,0.0,-0.62639,0.00014,25.91408]
[1776867715733,40.83,79039.52,0.0,-0.62708,0.00014,25.89702]
[1776867716709,40.83,79039.52,0.0,-0.62708,0.00014,25.89702]
[1776867716741,40.83,79044.73,0.0,-0.62637,0.00014,25.91445]
[1776867718462,40.83,79044.73,0.0,-0.62637,0.00014,25.91445]
[1776867718514,40.83,79048.23,0.0,-0.62589,0.00014,25.92622]
[1776867719682,40.85,79053.29,0.0,-0.62513,0.00014,25.94452]
[1776867720624,40.87,79067.15,0.0,-0.62319,0.00014,25.99105]
[1776867720837,40.87,79067.15,0.0,-0.62319,0.00014,25.99105]
[1776867720884,40.87,79071.08,0.0,-0.62266,0.00014,26.00379]
[1776867721763,40.87,79071.08,0.0,-0.62266,0.00014,26.00379]
[1776867721778,40.89,79064.04,0.0,-0.62356,0.00014,25.98208]
[1776867724529,40.9,79066.52,0.0,-0.62317,0.00014,25.99137]
[1776867724574,40.93,79070.55,0.0,-0.62252,0.00014,26.0066]
[1776867725179,40.93,79070.55,0.0,-0.62252,0.00014,26.0066]
[1776867725276,40.94,79072.31,0.0,-0.62227,0.00014,26.01237]
[1776867725811,40.94,79077.49,0.0,-0.62157,0.00014,26.02901]
[1776867730475,40.97,79079.18,0.0,-0.62123,0.00014,26.03688]
[1776867730525,40.99,79080.4,0.0,-0.62101,0.00014,26.04183]
[1776867736265,40.99,79077.51,0.0,-0.62139,0.00014,26.03291]
[1776867736366,41.02,79072.1,0.0,-0.62205,0.00014,26.01713]
[1776867736888,41.02,79067.77,0.0,-0.62263,0.00014,26.00321]
[1776867740916,41.03,79072.36,0.0,-0.62196,0.00014,26.01912]
[1776867745129,41.04,79076.84,0.0,-0.62133,0.00014,26.03396]
[1776867750713,41.05,79079.89,0.0,-0.62088,0.00014,26.0444]
[1776867750829,41.05,79079.89,0.0,-0.62088,0.00014,26.0444]
[1776867750848,41.05,79079.89,0.0,-0.62088,0.00014,26.0444]
[1776867751387,41.08,79108.6,0.0,-0.61693,0.00014,26.13249]
[1776867751857,41.08,79108.6,0.0,-0.61693,0.00014,26.13249]
[1776867752587,41.08,79108.6,0.0,-0.61693,0.00014,26.13249]
[1776867752685,41.08,79140.02,0.0,-0.61266,0.00014,26.22822]
[1776867753181,41.08,79140.02,0.0,-0.61266,0.00014,26.22822]
[1776867754204,41.1,79131.35,0.0,-0.61376,0.00014,26.20356]
[1776867755106,41.1,79136.39,0.0,-0.61308,0.00014,26.21875]
[1776867756081,41.1,79127.81,0.0,-0.61424,0.00014,26.19289]
[1776867761229,41.14,79124.27,0.0,-0.6146,0.00014,26.18453]
[1776867763501,41.16,79128.67,0.0,-0.61394,0.00014,26.1991]
[1776867770660,41.24,79130.89,0.0,-0.61339,0.00014,26.21066]
[1776867770724,41.26,79134.57,0.0,-0.61283,0.00014,26.22291]
[1776867771162,41.26,79141.98,0.0,-0.61183,0.00014,26.245]
[1776867772169,41.3,79150.9,0.0,-0.61052,0.00014,26.27324]
[1776867773488,41.3,79150.9,0.0,-0.61052,0.00014,26.27324]
[1776867773629,41.3,79150.9,0.0,-0.61052,0.00014,26.27324]
[1776867773673,41.3,79150.9,0.0,-0.61052,0.00014,26.27324]
[1776867773779,41.3,79150.9,0.0,-0.61052,0.00014,26.27324]
[1776867774739,41.35,79152.6,0.0,-0.61012,0.00014,26.2815]
[1776867774498,41.35,79155.63,0.0,-0.60971,0.00014,26.29035]
[1776867775135,41.35,79155.63,0.0,-0.60971,0.00014,26.29035]
[1776867775755,41.35,79155.63,0.0,-0.60971,0.00014,26.29035]
[1776867775379,41.36,79161.0,0.0,-0.60898,0.00014,26.30612]
[1776867775915,41.36,79161.0,0.0,-0.60898,0.00014,26.30612]
[1776867776351,41.38,79145.12,0.0,-0.61105,0.00014,26.26111]
[1776867777215,41.41,79135.69,0.0,-0.61225,0.00014,26.23469]
[1776867780236,41.42,79133.02,0.0,-0.61256,0.00013,26.22769]
[1776867784382,41.43,79136.3,0.0,-0.61211,0.00014,26.23765]
[1776867784755,41.43,79136.3,0.0,-0.61211,0.00014,26.23765]
[1776867784529,41.43,79132.14,0.0,-0.61267,0.00013,26.22534]
[1776867784912,41.43,79132.14,0.0,-0.61267,0.00013,26.22534]
[1776867785255,41.43,79132.14,0.0,-0.61267,0.00013,26.22534]
[1776867785583,41.43,79132.14,0.0,-0.61267,0.00013,26.22534]
[1776867785647,41.43,79128.49,0.0,-0.61316,0.00013,26.21446]
[1776867786289,41.43,79139.36,0.0,-0.61169,0.00014,26.24679]
[1776867787739,41.43,79157.14,0.0,-0.60928,0.00014,26.29913]
[1776867788304,41.43,79163.03,0.0,-0.60848,0.00014,26.31618]
[1776867789646,41.44,79163.89,0.0,-0.60835,0.00014,26.31893]
[1776867794088,41.45,79162.37,0.0,-0.60853,0.00014,26.31492]
[1776867794410,41.45,79162.37,0.0,-0.60853,0.00014,26.31492]
[1776867794849,41.45,79162.86,0.0,-0.60846,0.00014,26.31646]
[1776867795355,41.47,79155.29,0.0,-0.60942,0.00014,26.29585]
[1776867796360,41.47,79148.2,0.0,-0.61037,0.00014,26.2753]
[1776867797560,41.47,79137.96,0.0,-0.61175,0.00013,26.24517]
[1776867798374,41.47,79130.64,0.0,-0.61274,0.00013,26.22346]
[1776867799532,41.47,79127.83,0.0,-0.61312,0.00013,26.21511]
[1776867801093,41.47,79126.0,0.0,-0.61336,0.00013,26.20964]
[1776867801360,41.47,79126.0,0.0,-0.61336,0.00013,26.20964]
[1776867801721,41.47,79126.0,0.0,-0.61336,0.00013,26.20964]
[1776867801789,41.47,79113.33,0.0,-0.61507,0.00013,26.17157]
[1776867802105,41.47,79113.33,0.0,-0.61507,0.00013,26.17157]
[1776867802420,41.47,79113.33,0.0,-0.61507,0.00013,26.17157]
[1776867802766,41.47,79114.87,0.0,-0.61486,0.00013,26.17628]
[1776867803111,41.47,79114.87,0.0,-0.61486,0.00013,26.17628]
[1776867803409,41.47,79106.75,0.0,-0.61595,0.00013,26.15164]
[1776867804348,41.47,79106.75,0.0,-0.61595,0.00013,26.15164]
[1776867804866,41.48,79105.88,0.0,-0.61607,0.00013,26.14904]
[1776867806430,41.48,79098.36,0.0,-0.61707,0.00013,26.12616]
[1776867808875,41.48,79098.39,0.0,-0.61706,0.00013,26.1264]
[1776867809451,41.48,79085.91,0.0,-0.61873,0.00013,26.08794]
[1776867811465,41.48,79080.6,0.0,-0.61945,0.00013,26.06794]
[1776867812084,41.48,79080.6,0.0,-0.61945,0.00013,26.06794]
[1776867812793,41.48,79080.6,0.0,-0.61945,0.00013,26.06794]
[1776867812472,41.49,79085.32,0.0,-0.61881,0.00013,26.08286]
[1776867813012,41.49,79085.32,0.0,-0.61881,0.00013,26.08286]
[1776867813354,41.49,79085.32,0.0,-0.61881,0.00013,26.08286]
[1776867813479,41.49,79092.37,0.0,-0.61786,0.00013,26.1048]
[1776867815387,41.49,79094.55,0.0,-0.61756,0.00013,26.11161]
[1776867815494,41.49,79093.69,0.0,-0.61767,0.00013,26.10905]
[1776867817817,41.49,79090.92,0.0,-0.61803,0.00013,26.10068]
[1776867818283,41.49,79090.92,0.0,-0.61803,0.00013,26.10068]
[1776867819071,41.5,79086.98,0.0,-0.61856,0.00013,26.08858]
[1776867819522,41.5,79076.46,0.0,-0.61997,0.00013,26.05579]
[1776867820068,41.5,79076.46,0.0,-0.61997,0.00013,26.05579]
[1776867820529,41.5,79069.17,0.0,-0.62094,0.00013,26.03299]
[1776867821536,41.5,79064.29,0.0,-0.62159,0.00013,26.0177]
[1776867822308,41.5,79064.29,0.0,-0.62159,0.00013,26.0177]
[1776867822706,41.5,79064.29,0.0,-0.62159,0.00013,26.0177]
[1776867822751,41.5,79062.1,0.0,-0.62187,0.00013,26.01105]
[1776867822830,41.5,79062.1,0.0,-0.62187,0.00013,26.01105]
[1776867822914,41.5,79062.1,0.0,-0.62187,0.00013,26.01105]
[1776867822974,41.5,79062.1,0.0,-0.62187,0.00013,26.01105]
[1776867823838,41.51,79060.04,0.0,-0.62214,0.00013,26.00466]
[1776867824557,41.51,79054.56,0.0,-0.62286,0.00013,25.98737]
[1776867824843,41.51,79054.56,0.0,-0.62286,0.00013,25.98737]
[1776867825257,41.51,79054.56,0.0,-0.62286,0.00013,25.98737]
[1776867825564,41.51,79068.3,0.0,-0.62102,0.00013,26.03097]
[1776867827372,41.51,79069.84,0.0,-0.6208,0.00013,26.03613]
[1776867827629,41.51,79069.84,0.0,-0.6208,0.00013,26.03613]
[1776867827695,41.52,79061.79,0.0,-0.62187,0.00013,26.01083]
[1776867828127,41.52,79061.79,0.0,-0.62187,0.00013,26.01083]
[1776867828586,41.52,79054.28,0.0,-0.62287,0.00013,25.98709]
[1776867829065,41.52,79054.28,0.0,-0.62287,0.00013,25.98709]
[1776867829186,41.52,79054.28,0.0,-0.62287,0.00013,25.98709]
[1776867829192,41.52,79054.28,0.0,-0.62287,0.00013,25.98709]
[1776867829399,41.52,79054.28,0.0,-0.62287,0.00013,25.98709]
[1776867831168,41.52,79055.46,0.0,-0.6227,0.00013,25.99117]
[1776867831220,41.52,79055.46,0.0,-0.6227,0.00013,25.99117]
[1776867831353,41.52,79055.46,0.0,-0.6227,0.00013,25.99117]
[1776867831722,41.52,79055.46,0.0,-0.6227,0.00013,25.99117]
[1776867831849,41.52,79052.19,0.0,-0.62313,0.00013,25.9809]
[1776867832614,41.53,79043.39,0.0,-0.6243,0.00013,25.95276]
[1776867833852,41.53,79043.26,0.0,-0.62431,0.00013,25.95247]
[1776867834085,41.53,79043.26,0.0,-0.62431,0.00013,25.95247]
[1776867834212,41.53,79043.26,0.0,-0.62431,0.00013,25.95247]
[1776867834629,41.53,79048.61,0.0,-0.62359,0.00013,25.9698]
[1776867835867,41.53,79048.61,0.0,-0.62359,0.00013,25.9698]
[1776867836654,41.53,79068.34,0.0,-0.62094,0.00013,26.03282]
[1776867837661,41.54,79075.61,0.0,-0.61996,0.00013,26.05578]
[1776867838668,41.54,79081.04,0.0,-0.61922,0.00013,26.07284]
[1776867839675,41.54,79075.24,0.0,-0.61999,0.00013,26.05484]
[1776867840682,41.54,79069.29,0.0,-0.62079,0.00013,26.03629]
[1776867842099,41.54,79069.91,0.0,-0.6207,0.00013,26.03837]
[1776867842166,41.54,79069.91,0.0,-0.6207,0.00013,26.03837]
[1776867842294,41.54,79069.91,0.0,-0.6207,0.00013,26.03837]
[1776867842696,41.55,79056.98,0.0,-0.62242,0.00013,25.99761]
[1776867842865,41.55,79056.98,0.0,-0.62242,0.00013,25.99761]
[1776867843492,41.55,79056.98,0.0,-0.62242,0.00013,25.99761]
[1776867843713,41.55,79046.4,0.0,-0.62384,0.00013,25.96374]
[1776867844719,41.54,79039.63,0.0,-0.62474,0.00013,25.94191]
[1776867845727,41.54,79033.81,0.0,-0.62552,0.00013,25.92304]
[1776867848139,41.55,79032.78,0.0,-0.62565,0.00013,25.91987]
[1776867853790,41.55,79036.1,0.0,-0.62518,0.00013,25.93114]
[1776867854120,41.55,79036.1,0.0,-0.62518,0.00013,25.93114]
[1776867854378,41.55,79036.1,0.0,-0.62518,0.00013,25.93114]
[1776867854798,41.56,79043.87,0.0,-0.62414,0.00013,25.95631]
[1776867855785,41.56,79043.87,0.0,-0.62414,0.00013,25.95631]
[1776867855807,41.56,79048.45,0.0,-0.62353,0.00013,25.97107]
[1776867855890,41.56,79048.45,0.0,-0.62353,0.00013,25.97107]
[1776867856833,41.56,79048.45,0.0,-0.62353,0.00013,25.97107]
[1776867856926,41.56,79052.1,0.0,-0.62304,0.00013,25.9828]
[1776867856963,41.56,79052.1,0.0,-0.62304,0.00013,25.9828]
[1776867857371,41.56,79052.1,0.0,-0.62304,0.00013,25.9828]
[1776867857385,41.56,79052.1,0.0,-0.62304,0.00013,25.9828]
[1776867857819,41.56,79048.67,0.0,-0.62349,0.00013,25.97187]
[1776867859398,41.56,79049.6,0.0,-0.62337,0.00013,25.97489]
[1776867859564,41.56,79049.6,0.0,-0.62337,0.00013,25.97489]
[1776867859685,41.56,79049.6,0.0,-0.62337,0.00013,25.97489]
[1776867859697,41.56,79049.6,0.0,-0.62337,0.00013,25.97489]
[1776867859833,41.56,79050.89,0.0,-0.62319,0.00013,25.97907]
[1776867860365,41.56,79050.89,0.0,-0.62319,0.00013,25.97907]
[1776867860522,41.56,79050.89,0.0,-0.62319,0.00013,25.97907]
[1776867861390,41.56,79049.51,0.0,-0.62338,0.00013,25.9747]
[1776867862889,41.56,79047.4,0.0,-0.62365,0.00013,25.96804]
[1776867865022,41.56,79047.74,0.0,-0.6236,0.00013,25.96923]
[1776867865332,41.56,79047.74,0.0,-0.6236,0.00013,25.96923]
[1776867865385,41.56,79047.74,0.0,-0.6236,0.00013,25.96923]
[1776867865399,41.56,79047.74,0.0,-0.6236,0.00013,25.96923]
[1776867865875,41.56,79042.52,0.0,-0.6243,0.00013,25.95249]
[1776867868789,41.56,79042.15,0.0,-0.62435,0.00013,25.95134]
[1776867868791,41.56,79039.99,0.0,-0.62463,0.00013,25.94447]
[1776867870799,41.56,79036.12,0.0,-0.62515,0.00013,25.93195]
[1776867870873,41.57,79030.06,0.0,-0.62595,0.00013,25.9124]
[1776867872050,41.57,79030.25,0.0,-0.62592,0.00013,25.91302]
[1776867872151,41.57,79031.82,0.0,-0.62573,0.00013,25.91453]
[1776867872908,41.57,79031.82,0.0,-0.62573,0.00013,25.91453]
[1776867873270,41.57,79031.82,0.0,-0.62573,0.00013,25.91453]
[1776867873617,41.57,79031.82,0.0,-0.62573,0.00013,25.91453]
[1776867873669,41.57,79031.82,0.0,-0.62573,0.00013,25.91453]
[1776867873719,41.57,79039.91,0.0,-0.62464,0.00013,25.94084]
[1776867873910,41.57,79039.91,0.0,-0.62464,0.00013,25.94084]
[1776867876117,41.57,79038.68,0.0,-0.62481,0.00013,25.93691]
[1776867877066,41.57,79038.01,0.0,-0.62489,0.00013,25.93479]
[1776867877760,41.57,79038.12,0.0,-0.62487,0.00013,25.93525]
[1776867877959,41.57,79030.99,0.0,-0.62582,0.00013,25.91213]
[1776867880980,41.6,79038.41,0.0,-0.62473,0.00013,25.93841]
[1776867881920,41.6,79038.41,0.0,-0.62473,0.00013,25.93841]
[1776867882419,41.6,79038.41,0.0,-0.62473,0.00013,25.93841]
[1776867882612,41.6,79038.41,0.0,-0.62473,0.00013,25.93841]
[1776867882678,41.63,79040.9,0.0,-0.62432,0.00013,25.94807]
[1776867884845,41.66,79046.16,0.0,-0.62351,0.00013,25.96734]
[1776867884914,41.66,79046.16,0.0,-0.62351,0.00013,25.96734]
[1776867885702,41.66,79046.16,0.0,-0.62351,0.00013,25.96734]
[1776867885748,41.66,79055.64,0.0,-0.62224,0.00013,25.99766]
[1776867886678,41.66,79055.64,0.0,-0.62224,0.00013,25.99766]
[1776867886851,41.66,79055.64,0.0,-0.62224,0.00013,25.99766]
[1776867886707,41.69,79061.89,0.0,-0.62131,0.00013,26.01949]
[1776867887059,41.69,79061.89,0.0,-0.62131,0.00013,26.01949]
[1776867887219,41.69,79061.89,0.0,-0.62131,0.00013,26.01949]
[1776867887241,41.69,79062.16,0.0,-0.62127,0.00013,26.02034]
[1776867888119,41.69,79062.16,0.0,-0.62127,0.00013,26.02034]
[1776867888415,41.73,79061.58,0.0,-0.62125,0.00013,26.02073]
[1776867891803,41.83,79060.97,0.0,-0.62102,0.00013,26.02524]
[1776867891837,41.83,79060.97,0.0,-0.62102,0.00013,26.02524]
[1776867891810,41.86,79062.36,0.0,-0.62074,0.00013,26.03159]
[1776867892059,41.86,79075.8,0.0,-0.61896,0.00013,26.07333]
[1776867893163,41.9,79079.95,0.0,-0.61828,0.00013,26.0887]
[1776867895081,41.96,79085.1,0.0,-0.6174,0.00013,26.10836]
[1776867899591,42.05,79084.8,0.0,-0.61716,0.00013,26.11316]
[1776867899822,42.05,79084.8,0.0,-0.61716,0.00013,26.11316]
[1776867899864,42.12,79086.68,0.0,-0.61671,0.00013,26.123]
[1776867900120,42.12,79099.87,0.0,-0.61496,0.00013,26.1626]
[1776867901817,42.17,79108.5,0.0,-0.61366,0.00013,26.19139]
[1776867902134,42.17,79116.27,0.0,-0.61263,0.00013,26.21424]
[1776867903462,42.17,79116.27,0.0,-0.61263,0.00013,26.21424]
[1776867903771,42.22,79121.96,0.0,-0.61175,0.00013,26.23332]
[1776867906369,42.26,79114.96,0.0,-0.61255,0.00013,26.21524]
[1776867908205,42.28,79118.23,0.0,-0.61206,0.00013,26.22601]
[1776867908247,42.28,79118.23,0.0,-0.61206,0.00013,26.22601]
[1776867908263,42.28,79118.23,0.0,-0.61206,0.00013,26.22601]
[1776867908325,42.28,79118.23,0.0,-0.61206,0.00013,26.22601]
[1776867908437,42.28,79118.23,0.0,-0.61206,0.00013,26.22601]
[1776867908694,42.28,79118.23,0.0,-0.61206,0.00013,26.22601]
[1776867908750,42.32,79116.85,0.0,-0.61212,0.00013,26.22427]
[1776867912253,42.32,79113.91,0.0,-0.6125,0.00013,26.21593]
[1776867912338,42.32,79113.63,0.0,-0.61253,0.00013,26.21523]
[1776867913237,42.32,79113.63,0.0,-0.61253,0.00013,26.21523]
[1776867913302,42.32,79108.77,0.0,-0.61317,0.00013,26.20105]
[1776867914801,42.32,79108.77,0.0,-0.61317,0.00013,26.20105]
[1776867914848,42.32,79108.77,0.0,-0.61317,0.00013,26.20105]
[1776867914828,42.34,79108.0,0.0,-0.61324,0.00013,26.19939]
[1776867915227,42.34,79108.28,0.0,-0.61321,0.00013,26.20021]
[1776867916413,42.33,79098.86,0.0,-0.61445,0.00013,26.17242]
[1776867917007,42.33,79098.86,0.0,-0.61445,0.00013,26.17242]
[1776867917241,42.33,79092.42,0.0,-0.61531,0.00013,26.1532]
[1776867918247,42.34,79084.05,0.0,-0.6164,0.00013,26.12833]
[1776867920467,42.34,79084.23,0.0,-0.61638,0.00013,26.12887]
[1776867921196,42.34,79083.89,0.0,-0.61643,0.00013,26.12785]
[1776867921584,42.34,79083.89,0.0,-0.61643,0.00013,26.12785]
[1776867921595,42.34,79069.25,0.0,-0.61835,0.00013,26.08361]
[1776867922523,42.34,79069.25,0.0,-0.61835,0.00013,26.08361]
[1776867922547,42.33,79060.78,0.0,-0.61948,0.00013,26.05758]
[1776867924448,42.33,79061.26,0.0,-0.61942,0.00013,26.0589]
[1776867925221,42.33,79062.58,0.0,-0.61925,0.00013,26.06279]
[1776867925570,42.33,79062.58,0.0,-0.61925,0.00013,26.06279]
[1776867927311,42.32,79058.52,0.0,-0.6198,0.00013,26.05008]
[1776867928612,42.32,79058.52,0.0,-0.6198,0.00013,26.05008]
[1776867929485,42.32,79060.78,0.0,-0.61951,0.00013,26.05693]
[1776867934406,42.32,79063.68,0.0,-0.61915,0.00013,26.06199]
[1776867935367,42.32,79071.55,0.0,-0.61812,0.00013,26.08589]
[1776867936373,42.32,79077.46,0.0,-0.61734,0.00013,26.10373]
[1776867937381,42.32,79083.89,0.0,-0.6165,0.00013,26.12303]
[1776867941780,42.31,79081.58,0.0,-0.61682,0.00013,26.11585]
[1776867941852,42.31,79080.69,0.0,-0.61694,0.00013,26.11309]
[1776867942709,42.31,79085.02,0.0,-0.61637,0.00013,26.12597]
[1776867943424,42.31,79090.3,0.0,-0.61568,0.00013,26.14178]
[1776867944431,42.31,79086.04,0.0,-0.61624,0.00013,26.12896]
[1776867946761,42.31,79086.4,0.0,-0.6162,0.00013,26.12998]
[1776867946833,42.3,79089.95,0.0,-0.61573,0.00013,26.14047]
[1776867947452,42.3,79094.65,0.0,-0.61511,0.00013,26.15449]
[1776867949466,42.3,79100.68,0.0,-0.61432,0.00013,26.17237]
[1776867951815,42.3,79100.61,0.0,-0.61433,0.00013,26.17215]
[1776867952487,42.3,79109.95,0.0,-0.6131,0.00013,26.19962]
[1776867953171,42.3,79109.95,0.0,-0.6131,0.00013,26.19962]
[1776867953494,42.3,79114.71,0.0,-0.61247,0.00013,26.21353]
[1776867955508,42.3,79119.63,0.0,-0.61182,0.00013,26.22778]
[1776867959800,42.3,79123.56,0.0,-0.61131,0.00013,26.23903]
[1776867959952,42.3,79123.56,0.0,-0.61131,0.00013,26.23903]
[1776867960037,42.3,79123.31,0.0,-0.61135,0.00013,26.23821]
[1776867960133,42.3,79123.31,0.0,-0.61135,0.00013,26.23821]
[1776867960543,42.3,79106.31,0.0,-0.61359,0.00013,26.18859]
[1776867961550,42.3,79097.19,0.0,-0.61481,0.00013,26.16151]
[1776867962557,42.29,79097.62,0.0,-0.61475,0.00013,26.1627]
[1776867965251,42.29,79097.27,0.0,-0.61481,0.00013,26.16152]
[1776867965972,42.29,79097.27,0.0,-0.61481,0.00013,26.16152]
[1776867965578,42.29,79094.32,0.0,-0.6152,0.00013,26.15267]
[1776867966585,42.29,79097.19,0.0,-0.61482,0.00013,26.16114]
[1776867970719,42.29,79094.5,0.0,-0.61519,0.00013,26.15292]
[1776867970821,42.29,79094.5,0.0,-0.61519,0.00013,26.15292]
[1776867970939,42.29,79094.5,0.0,-0.61519,0.00013,26.15292]
[1776867970867,42.28,79094.48,0.0,-0.6152,0.00013,26.15273]
[1776867971344,42.28,79094.48,0.0,-0.6152,0.00013,26.15273]
[1776867971776,42.28,79102.48,0.0,-0.61414,0.00013,26.17646]
[1776867972627,42.28,79109.36,0.0,-0.61323,0.00013,26.19672]
[1776867973634,42.28,79115.03,0.0,-0.61248,0.00013,26.21331]
[1776867974641,42.28,79117.23,0.0,-0.6122,0.00013,26.21966]
[1776867975621,42.28,79117.23,0.0,-0.6122,0.00013,26.21966]
[1776867976656,42.28,79124.27,0.0,-0.61127,0.00013,26.24006]
[1776867978672,42.28,79133.9,0.0,-0.61,0.00013,26.26764]
[1776867980592,42.28,79136.71,0.0,-0.60963,0.00013,26.27562]
[1776867980685,42.28,79140.29,0.0,-0.60916,0.00013,26.28577]
[1776867981692,42.27,79144.85,0.0,-0.60856,0.00013,26.29865]
[1776867982441,42.27,79144.85,0.0,-0.60856,0.00013,26.29865]
[1776867982719,42.27,79144.85,0.0,-0.60856,0.00013,26.29865]
[1776867982777,42.27,79149.48,0.0,-0.60795,0.00013,26.31167]
[1776867984938,42.27,79151.1,0.0,-0.60774,0.00013,26.31615]
[1776867985720,42.27,79155.55,0.0,-0.60716,0.00013,26.32848]
[1776867990755,42.26,79153.96,0.0,-0.60739,0.00013,26.32353]
[1776867995790,42.25,79150.96,0.0,-0.60783,0.00013,26.31102]
[1776867999538,42.24,79151.82,0.0,-0.60773,0.00013,26.31319]
[1776868004853,42.23,79157.3,0.0,-0.60703,0.00013,26.32807]
[1776868008306,42.23,79158.23,0.0,-0.60692,0.00013,26.33041]
[1776868012665,42.22,79157.58,0.0,-0.60702,0.00013,26.32832]
[1776868012915,42.22,79150.11,0.0,-0.60802,0.00013,26.3072]
[1776868013084,42.22,79150.11,0.0,-0.60802,0.00013,26.3072]
[1776868013628,42.22,79150.11,0.0,-0.60802,0.00013,26.3072]
[1776868013669,42.22,79150.11,0.0,-0.60802,0.00013,26.3072]
[1776868013819,42.22,79150.11,0.0,-0.60802,0.00013,26.3072]
[1776868013919,42.22,79135.43,0.0,-0.60997,0.00013,26.2653]
[1776868014926,42.22,79126.92,0.0,-0.6111,0.00013,26.24072]
[1776868016769,42.22,79128.18,0.0,-0.61094,0.00013,26.24441]
[1776868017118,42.22,79128.7,0.0,-0.61086,0.00013,26.24595]
[1776868017808,42.22,79128.7,0.0,-0.61086,0.00013,26.24595]
[1776868017947,42.22,79123.67,0.0,-0.61153,0.00013,26.23142]
[1776868018302,42.22,79123.67,0.0,-0.61153,0.00013,26.23142]
[1776868020446,42.22,79121.05,0.0,-0.61187,0.00013,26.2239]
[1776868020830,42.22,79121.05,0.0,-0.61187,0.00013,26.2239]
[1776868021974,42.23,79127.84,0.0,-0.61097,0.00013,26.24369]
[1776868024820,42.23,79125.49,0.0,-0.61127,0.00013,26.23697]
[1776868024929,42.23,79125.49,0.0,-0.61127,0.00013,26.23697]
[1776868025060,42.23,79125.49,0.0,-0.61127,0.00013,26.23697]
[1776868025460,42.23,79123.15,0.0,-0.61158,0.00013,26.23022]
[1776868025724,42.23,79123.15,0.0,-0.61158,0.00013,26.23022]
[1776868029109,42.23,79125.02,0.0,-0.61133,0.00013,26.23576]
[1776868034220,42.23,79125.58,0.0,-0.61127,0.00013,26.23715]
[1776868040078,42.22,79125.99,0.0,-0.61122,0.00013,26.23817]
[1776868041108,42.22,79130.9,0.0,-0.61057,0.00013,26.25225]
[1776868043544,42.22,79130.82,0.0,-0.61059,0.00013,26.25199]
[1776868044446,42.22,79130.78,0.0,-0.61059,0.00013,26.25185]
[1776868045977,42.22,79132.94,0.0,-0.61031,0.00013,26.25807]
[1776868047149,42.22,79144.16,0.0,-0.60881,0.00013,26.29021]
[1776868048957,42.22,79144.16,0.0,-0.60881,0.00013,26.29021]
[1776868049633,42.22,79143.56,0.0,-0.60889,0.00013,26.28853]
[1776868050170,42.22,79135.33,0.0,-0.60999,0.00013,26.26496]
[1776868054567,42.22,79131.02,0.0,-0.61058,0.00013,26.24883]
[1776868054717,42.22,79131.02,0.0,-0.61058,0.00013,26.24883]
[1776868054994,42.22,79131.02,0.0,-0.61058,0.00013,26.24883]
[1776868055093,42.22,79131.02,0.0,-0.61058,0.00013,26.24883]
[1776868055825,42.22,79128.94,0.0,-0.61085,0.00013,26.24292]
[1776868055940,42.22,79101.83,0.0,-0.61445,0.00013,26.16356]
[1776868056497,42.22,79101.83,0.0,-0.61445,0.00013,26.16356]
[1776868056607,42.22,79101.83,0.0,-0.61445,0.00013,26.16356]
[1776868056691,42.22,79067.15,0.0,-0.61903,0.00013,26.05901]
[1776868057267,42.22,79067.15,0.0,-0.61903,0.00013,26.05901]
[1776868057367,42.22,79070.81,0.0,-0.61854,0.00013,26.07026]
[1776868058801,42.22,79070.81,0.0,-0.61854,0.00013,26.07026]
[1776868059059,42.22,79070.81,0.0,-0.61854,0.00013,26.07026]
[1776868059079,42.22,79079.09,0.0,-0.61745,0.00013,26.09554]
[1776868059450,42.22,79079.09,0.0,-0.61745,0.00013,26.09554]
[1776868059470,42.22,79079.09,0.0,-0.61745,0.00013,26.09554]
[1776868060246,42.22,79085.4,0.0,-0.61661,0.00013,26.11464]
[1776868061979,42.22,79085.4,0.0,-0.61661,0.00013,26.11464]
[1776868062056,42.22,79093.77,0.0,-0.6155,0.00013,26.13978]
[1776868063045,42.22,79093.77,0.0,-0.6155,0.00013,26.13978]
[1776868063078,42.22,79102.43,0.0,-0.61436,0.00013,26.16555]
[1776868063267,42.22,79107.57,0.0,-0.61368,0.00013,26.18075]
[1776868066831,42.22,79109.22,0.0,-0.61346,0.00013,26.18558]
[1776868066887,42.22,79107.87,0.0,-0.61364,0.00013,26.18157]
[1776868068302,42.22,79101.91,0.0,-0.61443,0.00013,26.16393]
[1776868073338,42.22,79101.88,0.0,-0.61443,0.00013,26.16385]
[1776868075284,42.22,79100.54,0.0,-0.61461,0.00013,26.15987]
[1776868075518,42.22,79102.78,0.0,-0.61431,0.00013,26.16652]
[1776868077094,42.22,79102.78,0.0,-0.61431,0.00013,26.16652]
[1776868077366,42.22,79104.32,0.0,-0.61411,0.00013,26.17107]
[1776868081398,42.22,79095.74,0.0,-0.61525,0.00013,26.14557]
[1776868082405,42.22,79089.58,0.0,-0.61606,0.00013,26.12715]
[1776868085426,42.22,79093.85,0.0,-0.61549,0.00013,26.14001]
[1776868086617,42.22,79093.85,0.0,-0.61549,0.00013,26.14001]
[1776868086653,42.22,79093.85,0.0,-0.61549,0.00013,26.14001]
[1776868086684,42.22,79088.21,0.0,-0.61624,0.00013,26.12313]
[1776868087440,42.22,79077.26,0.0,-0.61768,0.00013,26.09009]
[1776868089006,42.23,79068.48,0.0,-0.61884,0.00013,26.06345]
[1776868089975,42.23,79068.48,0.0,-0.61884,0.00013,26.06345]
[1776868091015,42.23,79069.31,0.0,-0.61872,0.00013,26.06605]
[1776868091468,42.23,79082.58,0.0,-0.61697,0.00013,26.10642]
[1776868092475,42.23,79089.62,0.0,-0.61604,0.00013,26.12764]
[1776868097510,42.23,79092.81,0.0,-0.61561,0.00013,26.13729]
[1776868102814,42.23,79094.8,0.0,-0.61534,0.00013,26.1433]
[1776868103552,42.23,79083.29,0.0,-0.61686,0.00013,26.10879]
[1776868104559,42.23,79073.54,0.0,-0.61815,0.00013,26.07928]
[1776868107580,42.23,79068.88,0.0,-0.61876,0.00013,26.06522]
[1776868111608,42.24,79078.71,0.0,-0.61746,0.00013,26.0917]
[1776868116643,42.24,79081.76,0.0,-0.61705,0.00013,26.10114]
[1776868118657,42.24,79076.78,0.0,-0.61771,0.00013,26.08613]
[1776868121327,42.24,79076.95,0.0,-0.61768,0.00013,26.08674]
[1776868121678,42.25,79082.09,0.0,-0.617,0.00013,26.10233]
[1776868123692,42.25,79087.94,0.0,-0.61622,0.00013,26.12002]
[1776868128456,42.25,79089.11,0.0,-0.61606,0.00013,26.12362]
[1776868128728,42.25,79083.59,0.0,-0.61679,0.00013,26.10705]
[1776868129734,42.25,79079.22,0.0,-0.61737,0.00013,26.09387]
[1776868132755,42.25,79076.33,0.0,-0.61774,0.00013,26.08523]
[1776868133764,42.25,79069.26,0.0,-0.61867,0.00013,26.06375]
[1776868135776,42.25,79064.67,0.0,-0.61927,0.00013,26.0498]
[1776868140813,42.26,79066.07,0.0,-0.61907,0.00013,26.05441]
[1776868142827,42.26,79074.5,0.0,-0.61796,0.00013,26.08025]
[1776868143834,42.26,79080.55,0.0,-0.61716,0.00013,26.09863]
[1776868144841,42.26,79083.48,0.0,-0.61676,0.00013,26.10755]
[1776868145482,42.26,79083.48,0.0,-0.61676,0.00013,26.10755]
[1776868145848,42.26,79088.84,0.0,-0.61606,0.00013,26.12368]
[1776868146683,42.26,79088.84,0.0,-0.61606,0.00013,26.12368]
[1776868146856,42.26,79092.54,0.0,-0.61557,0.00013,26.13475]
[1776868148870,42.26,79097.1,0.0,-0.61496,0.00013,26.14837]
[1776868153905,42.26,79099.52,0.0,-0.61464,0.00013,26.15556]
[1776868158787,42.26,79102.03,0.0,-0.61431,0.00013,26.16298]
[1776868158939,42.26,79106.98,0.0,-0.61366,0.00013,26.17759]
[1776868159947,42.26,79117.65,0.0,-0.61224,0.00013,26.20884]
[1776868161961,42.26,79119.33,0.0,-0.61203,0.00013,26.21367]
[1776868162992,42.26,79119.33,0.0,-0.61203,0.00013,26.21367]
[1776868165178,42.26,79121.9,0.0,-0.61169,0.00013,26.22107]
[1776868165989,42.26,79128.23,0.0,-0.61085,0.00013,26.23931]
[1776868171024,42.25,79124.46,0.0,-0.61138,0.00013,26.22454]
[1776868171433,42.25,79124.46,0.0,-0.61138,0.00013,26.22454]
[1776868171639,42.25,79124.46,0.0,-0.61138,0.00013,26.22454]
[1776868171812,42.25,79124.46,0.0,-0.61138,0.00013,26.22454]
[1776868172031,42.25,79115.96,0.0,-0.61251,0.00013,26.19977]
[1776868172827,42.25,79115.96,0.0,-0.61251,0.00013,26.19977]
[1776868173038,42.25,79106.55,0.0,-0.61376,0.00013,26.17211]
[1776868175052,42.25,79102.91,0.0,-0.61424,0.00013,26.16135]
[1776868178073,42.25,79097.7,0.0,-0.61493,0.00013,26.14589]
[1776868183108,42.25,79090.37,0.0,-0.6159,0.00013,26.12406]
[1776868185121,42.25,79083.45,0.0,-0.61681,0.00013,26.10332]
[1776868186193,42.25,79083.45,0.0,-0.61681,0.00013,26.10332]
[1776868186202,42.25,79077.86,0.0,-0.61755,0.00013,26.08646]
[1776868186895,42.25,79077.86,0.0,-0.61755,0.00013,26.08646]
[1776868186946,42.25,79077.86,0.0,-0.61755,0.00013,26.08646]
[1776868187136,42.26,79064.31,0.0,-0.61933,0.00013,26.0452]
[1776868187473,42.26,79064.31,0.0,-0.61933,0.00013,26.0452]
[1776868187525,42.26,79064.31,0.0,-0.61933,0.00013,26.0452]
[1776868188142,42.26,79057.1,0.0,-0.62028,0.00013,26.02308]
[1776868192645,42.26,79057.8,0.0,-0.62017,0.00013,26.02557]
[1776868193179,42.26,79050.77,0.0,-0.62109,0.00013,26.0039]
[1776868193520,42.26,79050.77,0.0,-0.62109,0.00013,26.0039]
[1776868194186,42.26,79044.9,0.0,-0.62186,0.00013,25.98562]
[1776868196744,42.26,79044.17,0.0,-0.62196,0.00013,25.98336]
[1776868197711,42.26,79041.74,0.0,-0.62228,0.00013,25.97577]
[1776868199029,42.26,79038.23,0.0,-0.62274,0.00013,25.96478]
[1776868199081,42.26,79038.23,0.0,-0.62274,0.00013,25.96478]
[1776868200986,42.26,79044.24,0.0,-0.62195,0.00013,25.98363]
[1776868201026,42.26,79044.24,0.0,-0.62195,0.00013,25.98363]
[1776868201215,42.26,79044.24,0.0,-0.62195,0.00013,25.98363]
[1776868201252,42.26,79046.93,0.0,-0.62159,0.00013,25.99203]
[1776868201393,42.26,79046.93,0.0,-0.62159,0.00013,25.99203]
[1776868202252,42.26,79055.32,0.0,-0.62049,0.00013,26.01806]
[1776868202512,42.26,79055.32,0.0,-0.62049,0.00013,26.01806]
[1776868202909,42.26,79055.32,0.0,-0.62049,0.00013,26.01806]
[1776868203091,42.26,79055.32,0.0,-0.62049,0.00013,26.01806]
[1776868203260,42.26,79055.32,0.0,-0.62049,0.00013,26.01806]
[1776868203921,42.26,79055.32,0.0,-0.62049,0.00013,26.01805]
[1776868204063,42.26,79055.32,0.0,-0.62049,0.00013,26.01805]
[1776868205274,42.26,79059.57,0.0,-0.61993,0.00013,26.03113]
[1776868206281,42.26,79064.73,0.0,-0.61925,0.00013,26.04696]
[1776868209197,42.26,79068.29,0.0,-0.61878,0.00013,26.05798]
[1776868208295,42.26,79063.08,0.0,-0.61946,0.00013,26.04202]
[1776868209511,42.26,79063.08,0.0,-0.61946,0.00013,26.04202]
[1776868209612,42.27,79058.92,0.0,-0.62001,0.00013,26.02926]
[1776868211042,42.27,79058.92,0.0,-0.62001,0.00013,26.02926]
[1776868211557,42.27,79055.62,0.0,-0.62044,0.00013,26.01918]
[1776868211627,42.27,79055.62,0.0,-0.62044,0.00013,26.01918]
[1776868211651,42.27,79055.62,0.0,-0.62044,0.00013,26.01918]
[1776868212061,42.27,79055.62,0.0,-0.62044,0.00013,26.01918]
[1776868212162,42.27,79049.46,0.0,-0.62125,0.00013,26.00015]
[1776868212800,42.27,79049.46,0.0,-0.62125,0.00013,26.00015]
[1776868212862,42.27,79043.77,0.0,-0.622,0.00013,25.98242]
[1776868214235,42.27,79033.07,0.0,-0.62341,0.00013,25.94872]
[1776868218786,42.26,79030.61,0.0,-0.62374,0.00013,25.94073]
[1776868218879,42.26,79021.74,0.0,-0.62491,0.00013,25.91252]
[1776868219479,42.26,79021.74,0.0,-0.62491,0.00013,25.91252]
[1776868220201,42.26,79021.74,0.0,-0.62491,0.00013,25.91252]
[1776868220238,42.26,79009.68,0.0,-0.6265,0.00013,25.87381]
[1776868222511,42.26,79005.72,0.0,-0.62702,0.00013,25.86101]
[1776868223883,42.26,79007.65,0.0,-0.62677,0.00013,25.86722]
[1776868224007,42.26,78991.76,0.0,-0.62885,0.00013,25.81561]
[1776868224942,42.26,78991.76,0.0,-0.62885,0.00013,25.81561]
[1776868225395,42.26,78991.76,0.0,-0.62885,0.00013,25.81561]
[1776868225135,42.26,78980.33,0.0,-0.63035,0.00013,25.77807]
[1776868225601,42.26,78966.51,0.0,-0.63215,0.00013,25.73225]
[1776868226600,42.26,78966.51,0.0,-0.63215,0.00013,25.73225]
[1776868227209,42.26,78953.66,0.0,-0.63383,0.00013,25.68921]
[1776868227321,42.26,78953.66,0.0,-0.63383,0.00013,25.68921]
[1776868228058,42.26,78940.13,0.0,-0.63559,0.00013,25.64345]
[1776868228446,42.26,78931.0,0.0,-0.63677,0.00013,25.61236]
[1776868231506,42.26,78930.2,0.0,-0.63689,0.00013,25.60593]
[1776868231555,42.26,78930.2,0.0,-0.63689,0.00013,25.60593]
[1776868231691,42.26,78930.2,0.0,-0.63689,0.00013,25.60593]
[1776868232224,42.26,78923.66,0.0,-0.63775,0.00013,25.58321]
[1776868233140,42.26,78918.31,0.0,-0.63845,0.00013,25.56469]
[1776868233481,42.26,78923.47,0.0,-0.63778,0.00013,25.58254]
[1776868234842,42.26,78923.47,0.0,-0.63778,0.00013,25.58254]
[1776868234859,42.26,78933.01,0.0,-0.63654,0.00013,25.61536]
[1776868236068,42.26,78933.01,0.0,-0.63654,0.00013,25.61536]
[1776868236171,42.26,78938.39,0.0,-0.63583,0.00013,25.63381]
[1776868236502,42.26,78948.58,0.0,-0.6345,0.00013,25.66847]
[1776868238426,42.26,78948.37,0.0,-0.63453,0.00013,25.66778]
[1776868238517,42.26,78939.9,0.0,-0.63563,0.00013,25.63903]
[1776868239794,42.26,78933.85,0.0,-0.63642,0.00013,25.61833]
[1776868240577,42.26,78933.85,0.0,-0.63642,0.00013,25.61833]
[1776868240613,42.26,78922.8,0.0,-0.63786,0.00013,25.58032]
[1776868241653,42.26,78922.8,0.0,-0.63786,0.00013,25.58032]
[1776868242012,42.26,78922.8,0.0,-0.63786,0.00013,25.58032]
[1776868242013,42.26,78905.29,0.0,-0.64014,0.00013,25.51929]
[1776868242550,42.26,78898.49,0.0,-0.64102,0.00013,25.49543]
[1776868244229,42.26,78898.49,0.0,-0.64102,0.00013,25.49543]
[1776868244248,42.26,78891.37,0.0,-0.64195,0.00013,25.47024]
[1776868247280,42.26,78886.31,0.0,-0.64261,0.00013,25.45223]
[1776868248592,42.26,78893.01,0.0,-0.64174,0.00013,25.47594]
[1776868250606,42.26,78902.23,0.0,-0.64055,0.00013,25.50831]
[1776868251613,42.26,78909.23,0.0,-0.63964,0.00013,25.53275]
[1776868252620,42.25,78903.54,0.0,-0.64038,0.00013,25.51277]
[1776868253627,42.25,78895.71,0.0,-0.6414,0.00013,25.48518]
[1776868255641,42.25,78889.41,0.0,-0.64222,0.00013,25.46283]
[1776868257170,42.25,78889.41,0.0,-0.64222,0.00013,25.46283]
[1776868257687,42.25,78888.8,0.0,-0.6423,0.00013,25.46064]
[1776868257727,42.25,78888.8,0.0,-0.6423,0.00013,25.46064]
[1776868257837,42.25,78878.53,0.0,-0.64363,0.00013,25.42407]
[1776868258622,42.25,78878.53,0.0,-0.64363,0.00013,25.42407]
[1776868258664,42.25,78869.79,0.0,-0.64476,0.00013,25.39276]
[1776868260164,42.25,78869.79,0.0,-0.64476,0.00013,25.39276]
[1776868260237,42.25,78864.52,0.0,-0.64544,0.00013,25.37383]
[1776868260680,42.25,78859.78,0.0,-0.64606,0.00013,25.3567]
[1776868261398,42.25,78859.78,0.0,-0.64606,0.00013,25.3567]
[1776868261706,42.25,78859.3,0.0,-0.64612,0.00013,25.35495]
[1776868262364,42.25,78859.3,0.0,-0.64612,0.00013,25.35495]
[1776868263248,42.25,78859.3,0.0,-0.64612,0.00013,25.35495]
[1776868262708,42.25,78861.96,0.0,-0.64577,0.00013,25.36462]
[1776868263716,42.25,78870.2,0.0,-0.64471,0.00013,25.39434]
[1776868264722,42.25,78875.11,0.0,-0.64407,0.00013,25.41196]
[1776868266479,42.25,78876.83,0.0,-0.64385,0.00013,25.41812]
[1776868266746,42.25,78883.16,0.0,-0.64303,0.00013,25.44069]
[1776868267417,42.25,78883.16,0.0,-0.64303,0.00013,25.44069]
[1776868267461,42.25,78883.16,0.0,-0.64303,0.00013,25.44069]
[1776868268286,42.25,78883.16,0.0,-0.64303,0.00013,25.44069]
[1776868268305,42.25,78895.03,0.0,-0.6415,0.00013,25.48267]
[1776868268945,42.25,78895.03,0.0,-0.6415,0.00013,25.48267]
[1776868269026,42.25,78900.26,0.0,-0.64082,0.00013,25.50102]
[1776868271777,42.25,78891.85,0.0,-0.64192,0.00013,25.47124]
[1776868274345,42.25,78887.34,0.0,-0.6425,0.00013,25.45515]
[1776868274535,42.25,78887.34,0.0,-0.6425,0.00013,25.45515]
[1776868274799,42.25,78870.5,0.0,-0.64468,0.00013,25.39502]
[1776868275937,42.25,78870.5,0.0,-0.64468,0.00013,25.39502]
[1776868276204,42.25,78870.5,0.0,-0.64468,0.00013,25.39502]
[1776868276266,42.25,78861.71,0.0,-0.64582,0.00013,25.36337]
[1776868281256,42.25,78862.8,0.0,-0.64567,0.00013,25.36739]
[1776868281356,42.25,78860.81,0.0,-0.64593,0.00013,25.36024]
[1776868281848,42.25,78856.5,0.0,-0.64649,0.00013,25.34463]
[1776868283311,42.25,78856.5,0.0,-0.64649,0.00013,25.34463]
[1776868283386,42.25,78856.5,0.0,-0.64649,0.00013,25.34463]
[1776868282854,42.25,78851.11,0.0,-0.64719,0.00013,25.32494]
[1776868283994,42.25,78841.24,0.0,-0.64846,0.00013,25.28878]
[1776868284447,42.25,78841.24,0.0,-0.64846,0.00013,25.28878]
[1776868284595,42.25,78841.24,0.0,-0.64846,0.00013,25.28878]
[1776868284922,42.25,78841.24,0.0,-0.64846,0.00013,25.28878]
[1776868285297,42.25,78841.24,0.0,-0.64846,0.00013,25.28878]
[1776868285317,42.25,78836.16,0.0,-0.64912,0.00013,25.27]
[1776868286344,42.25,78836.16,0.0,-0.64912,0.00013,25.27]
[1776868287337,42.25,78839.06,0.0,-0.64875,0.00013,25.28066]
[1776868287357,42.25,78845.77,0.0,-0.64788,0.00013,25.30531]
[1776868288772,42.25,78849.13,0.0,-0.64745,0.00013,25.31758]
[1776868292668,42.25,78853.91,0.0,-0.64686,0.00013,25.33107]
[1776868293240,42.24,78846.29,0.0,-0.64785,0.00013,25.30309]
[1776868293933,42.24,78833.03,0.0,-0.64955,0.00013,25.25439]
[1776868295601,42.24,78830.48,0.0,-0.64989,0.00013,25.2449]
[1776868295794,42.24,78830.48,0.0,-0.64989,0.00013,25.2449]
[1776868296126,42.24,78812.63,0.0,-0.65218,0.00013,25.17847]
[1776868296739,42.24,78812.63,0.0,-0.65218,0.00013,25.17847]
[1776868297161,42.24,78812.63,0.0,-0.65218,0.00013,25.17847]
[1776868297181,42.24,78805.09,0.0,-0.65316,0.00013,25.15001]
[1776868299827,42.24,78807.84,0.0,-0.65281,0.00013,25.16022]
[1776868299981,42.24,78817.39,0.0,-0.65159,0.00013,25.19585]
[1776868300577,42.24,78817.39,0.0,-0.65159,0.00013,25.19585]
[1776868300988,42.24,78822.91,0.0,-0.65088,0.00013,25.21632]
[1776868301710,42.24,78822.91,0.0,-0.65088,0.00013,25.21632]
[1776868303710,42.24,78818.07,0.0,-0.6515,0.00013,25.19829]
[1776868304009,42.24,78824.08,0.0,-0.65073,0.00013,25.22066]
[1776868306023,42.24,78804.08,0.0,-0.6533,0.00013,25.14586]
[1776868307030,42.23,78798.82,0.0,-0.65398,0.00013,25.12573]
[1776868312065,42.23,78801.09,0.0,-0.65371,0.00013,25.13376]
[1776868313073,42.23,78807.32,0.0,-0.65291,0.00013,25.15722]
[1776868314080,42.23,78818.89,0.0,-0.65143,0.00013,25.20052]
[1776868315089,42.23,78819.86,0.0,-0.65131,0.00013,25.20387]
[1776868317103,42.23,78812.77,0.0,-0.65222,0.00013,25.17737]
[1776868318110,42.23,78805.1,0.0,-0.65321,0.00013,25.1486]
[1776868319117,42.23,78796.57,0.0,-0.6543,0.00013,25.11644]
[1776868321131,42.22,78804.35,0.0,-0.65331,0.00013,25.1456]
[1776868322138,42.22,78808.81,0.0,-0.65274,0.00013,25.16225]
[1776868327179,42.22,78808.92,0.0,-0.65275,0.00013,25.162]
[1776868328206,42.22,78804.36,0.0,-0.65334,0.00013,25.14471]
[1776868329206,42.21,78797.31,0.0,-0.65425,0.00013,25.11796]
[1776868329835,42.21,78797.31,0.0,-0.65425,0.00013,25.11796]
[1776868330213,42.21,78793.7,0.0,-0.65472,0.00013,25.10415]
[1776868330838,42.21,78793.7,0.0,-0.65472,0.00013,25.10415]
[1776868330953,42.21,78793.7,0.0,-0.65472,0.00013,25.10415]
[1776868331311,42.21,78793.7,0.0,-0.65472,0.00013,25.10415]
[1776868331431,42.21,78784.07,0.0,-0.65596,0.00013,25.0673]
[1776868332227,42.21,78776.29,0.0,-0.65696,0.00013,25.03751]
[1776868334241,42.21,78775.97,0.0,-0.657,0.00013,25.03617]
[1776868334775,42.21,78775.97,0.0,-0.657,0.00013,25.03617]
[1776868335248,42.21,78778.2,0.0,-0.65672,0.00013,25.04468]
[1776868337262,42.21,78782.15,0.0,-0.65622,0.00013,25.05972]
[1776868339276,42.21,78777.72,0.0,-0.65679,0.00013,25.04265]
[1776868340283,42.21,78772.36,0.0,-0.65747,0.00013,25.02201]
[1776868341394,42.21,78772.36,0.0,-0.65747,0.00013,25.02201]
[1776868341428,42.21,78771.15,0.0,-0.65763,0.00013,25.0173]
[1776868342173,42.21,78771.15,0.0,-0.65763,0.00013,25.0173]
[1776868342452,42.21,78771.15,0.0,-0.65763,0.00013,25.0173]
[1776868342491,42.21,78748.05,0.0,-0.66058,0.00013,24.92764]
[1776868342992,42.21,78748.05,0.0,-0.66058,0.00013,24.92764]
[1776868343328,42.21,78734.46,0.0,-0.66231,0.00013,24.87427]
[1776868343686,42.21,78734.46,0.0,-0.66231,0.00013,24.87427]
[1776868343723,42.21,78734.46,0.0,-0.66231,0.00013,24.87427]
[1776868344022,42.21,78734.46,0.0,-0.66231,0.00013,24.87427]
[1776868344074,42.21,78734.46,0.0,-0.66231,0.00013,24.87427]
[1776868344338,42.21,78744.1,0.0,-0.66108,0.00013,24.9122]
[1776868345350,42.21,78734.59,0.0,-0.66229,0.00013,24.87491]
[1776868345950,42.21,78734.59,0.0,-0.66229,0.00013,24.87491]
[1776868346363,42.21,78715.94,0.0,-0.66466,0.00013,24.80104]
[1776868348372,42.21,78718.75,0.0,-0.6643,0.00013,24.81218]
[1776868349382,42.21,78724.38,0.0,-0.66359,0.00013,24.83456]
[1776868350799,42.21,78724.38,0.0,-0.66359,0.00013,24.83456]
[1776868350399,42.21,78713.46,0.0,-0.66498,0.00013,24.79105]
[1776868350881,42.21,78713.46,0.0,-0.66498,0.00013,24.79105]
[1776868351406,42.21,78687.86,0.0,-0.66824,0.00013,24.68423]
[1776868352384,42.21,78687.86,0.0,-0.66824,0.00013,24.68423]
[1776868352419,42.21,78657.5,0.0,-0.67208,0.00013,24.55981]
[1776868353421,42.2,78667.91,0.0,-0.67077,0.00013,24.60249]
[1776868354433,42.2,78673.68,0.0,-0.67006,0.00013,24.62564]
[1776868354611,42.2,78673.68,0.0,-0.67006,0.00013,24.62564]
[1776868354718,42.2,78673.68,0.0,-0.67006,0.00013,24.62564]
[1776868354847,42.2,78673.68,0.0,-0.67006,0.00013,24.62564]
[1776868355437,42.19,78661.49,0.0,-0.67162,0.00013,24.57479]
[1776868355718,42.19,78661.49,0.0,-0.67162,0.00013,24.57479]
[1776868356229,42.19,78661.49,0.0,-0.67162,0.00013,24.57479]
[1776868356449,42.19,78661.49,0.0,-0.67162,0.00013,24.57479]
[1776868356500,42.19,78654.08,0.0,-0.67256,0.00013,24.5441]
[1776868356939,42.19,78654.08,0.0,-0.67256,0.00013,24.5441]
[1776868357353,42.19,78654.08,0.0,-0.67256,0.00013,24.5441]
[1776868357451,42.19,78650.05,0.0,-0.67309,0.00013,24.5268]
[1776868357816,42.19,78650.05,0.0,-0.67309,0.00013,24.5268]
[1776868358458,42.19,78648.3,0.0,-0.67332,0.00013,24.51919]
[1776868359554,42.19,78648.3,0.0,-0.67332,0.00013,24.51919]
[1776868359471,42.18,78660.58,0.0,-0.67178,0.00013,24.56978]
[1776868360406,42.18,78660.58,0.0,-0.67178,0.00013,24.56978]
[1776868360473,42.18,78670.37,0.0,-0.67055,0.00013,24.60989]
[1776868361480,42.18,78668.87,0.0,-0.67074,0.00013,24.60368]
[1776868362487,42.18,78662.31,0.0,-0.67157,0.00013,24.57654]
[1776868362753,42.18,78662.31,0.0,-0.67157,0.00013,24.57654]
[1776868363389,42.18,78662.31,0.0,-0.67157,0.00013,24.57654]
[1776868363792,42.18,78663.48,0.0,-0.67143,0.00013,24.5813]
[1776868364080,42.18,78663.48,0.0,-0.67143,0.00013,24.5813]
[1776868364152,42.18,78663.48,0.0,-0.67143,0.00013,24.5813]
[1776868364407,42.18,78663.48,0.0,-0.67143,0.00013,24.5813]
[1776868364503,42.18,78658.61,0.0,-0.67204,0.00013,24.56122]
[1776868364770,42.18,78658.61,0.0,-0.67204,0.00013,24.56122]
[1776868365078,42.18,78658.61,0.0,-0.67204,0.00013,24.56122]
[1776868365282,42.18,78658.61,0.0,-0.67204,0.00013,24.56122]
[1776868365508,42.18,78662.19,0.0,-0.67161,0.00013,24.57542]
[1776868365801,42.18,78662.19,0.0,-0.67161,0.00013,24.57542]
[1776868366075,42.18,78662.19,0.0,-0.67161,0.00013,24.57542]
[1776868366515,42.17,78658.33,0.0,-0.6721,0.00013,24.55943]
[1776868367147,42.17,78658.33,0.0,-0.6721,0.00013,24.55943]
[1776868368012,42.17,78658.26,0.0,-0.67211,0.00013,24.5591]
[1776868368890,42.17,78657.78,0.0,-0.67219,0.00013,24.55664]
[1776868369446,42.17,78657.78,0.0,-0.67219,0.00013,24.55664]
[1776868369452,42.17,78657.78,0.0,-0.67219,0.00013,24.55664]
[1776868369536,42.17,78659.62,0.0,-0.67197,0.00013,24.56378]
[1776868370543,42.17,78648.43,0.0,-0.67338,0.00013,24.51744]
[1776868371550,42.17,78644.96,0.0,-0.67382,0.00013,24.50295]
[1776868373565,42.17,78647.96,0.0,-0.67344,0.00013,24.51542]
[1776868375578,42.16,78656.1,0.0,-0.67242,0.00013,24.54893]
[1776868376965,42.16,78654.47,0.0,-0.67263,0.00013,24.54215]
[1776868377594,42.16,78667.3,0.0,-0.67101,0.00013,24.59504]
[1776868378305,42.16,78667.3,0.0,-0.67101,0.00013,24.59504]
[1776868378600,42.16,78678.12,0.0,-0.66965,0.00013,24.6393]
[1776868381195,42.16,78677.34,0.0,-0.66975,0.00013,24.63611]
[1776868381244,42.16,78682.83,0.0,-0.66906,0.00013,24.65829]
[1776868382629,42.16,78674.79,0.0,-0.67009,0.00013,24.62521]
[1776868383637,42.16,78667.51,0.0,-0.67101,0.00013,24.59524]
[1776868385206,42.16,78667.51,0.0,-0.67101,0.00013,24.59524]
[1776868387313,42.15,78665.9,0.0,-0.67124,0.00013,24.58773]
[1776868387330,42.15,78652.51,0.0,-0.67293,0.00013,24.53234]
[1776868387665,42.15,78642.38,0.0,-0.67421,0.00013,24.49018]
[1776868388673,42.15,78632.04,0.0,-0.67551,0.00013,24.44693]
[1776868390532,42.15,78632.04,0.0,-0.67551,0.00013,24.44693]
[1776868390543,42.15,78627.66,0.0,-0.67605,0.00013,24.42858]
[1776868390853,42.15,78627.66,0.0,-0.67605,0.00013,24.42858]
[1776868390925,42.15,78627.66,0.0,-0.67605,0.00013,24.42858]
[1776868390983,42.15,78621.34,0.0,-0.67684,0.00013,24.40201]
[1776868391916,42.15,78621.34,0.0,-0.67684,0.00013,24.40201]
[1776868391934,42.15,78625.33,0.0,-0.67635,0.00013,24.41873]
[1776868393709,42.15,78618.59,0.0,-0.67719,0.00013,24.39024]
[1776868394716,42.15,78622.2,0.0,-0.67674,0.00013,24.40556]
[1776868395723,42.15,78626.22,0.0,-0.67623,0.00013,24.42257]
[1776868397737,42.15,78630.26,0.0,-0.67573,0.00013,24.43933]
[1776868399751,42.15,78621.7,0.0,-0.67682,0.00013,24.40304]
[1776868401766,42.14,78621.86,0.0,-0.67683,0.00013,24.40273]
[1776868402035,42.14,78621.86,0.0,-0.67683,0.00013,24.40273]
[1776868402313,42.14,78621.86,0.0,-0.67683,0.00013,24.40273]
[1776868402414,42.14,78624.76,0.0,-0.67647,0.00013,24.41486]
[1776868402973,42.14,78624.76,0.0,-0.67647,0.00013,24.41486]
[1776868404791,42.14,78631.93,0.0,-0.67558,0.00013,24.4447]
[1776868405933,42.14,78631.93,0.0,-0.67558,0.00013,24.4447]
[1776868405988,42.14,78639.36,0.0,-0.67465,0.00013,24.47572]
[1776868407813,42.14,78645.11,0.0,-0.67392,0.00013,24.49972]
[1776868410834,42.13,78654.5,0.0,-0.67276,0.00013,24.5383]
[1776868411841,42.13,78663.6,0.0,-0.67165,0.00013,24.57165]
[1776868412848,42.12,78672.29,0.0,-0.67057,0.00013,24.60665]
[1776868414429,42.12,78672.29,0.0,-0.67057,0.00013,24.60665]
[1776868414456,42.12,78672.29,0.0,-0.67057,0.00013,24.60665]
[1776868414540,42.12,78672.29,0.0,-0.67057,0.00013,24.60665]
[1776868414642,42.1,78680.15,0.0,-0.66966,0.00013,24.6366]
[1776868414774,42.1,78680.15,0.0,-0.66966,0.00013,24.6366]
[1776868415209,42.1,78680.15,0.0,-0.66966,0.00013,24.6366]
[1776868415223,42.1,78688.09,0.0,-0.66865,0.00013,24.669]
[1776868416276,42.1,78688.09,0.0,-0.66865,0.00013,24.669]
[1776868416289,42.09,78694.91,0.0,-0.66784,0.00013,24.69527]
[1776868417322,42.09,78694.91,0.0,-0.66784,0.00013,24.69527]
[1776868417424,42.09,78706.39,0.0,-0.66638,0.00013,24.74171]
[1776868418352,42.09,78706.39,0.0,-0.66638,0.00013,24.74171]
[1776868418454,42.09,78708.02,0.0,-0.66617,0.00013,24.74827]
[1776868419905,42.09,78699.99,0.0,-0.66719,0.00013,24.71576]
[1776868424033,42.09,78697.85,0.0,-0.66747,0.00013,24.70703]
[1776868424042,42.09,78704.32,0.0,-0.66665,0.00013,24.73317]
[1776868424940,42.09,78712.09,0.0,-0.66566,0.00013,24.76444]
[1776868426448,42.09,78717.68,0.0,-0.66495,0.00013,24.78682]
[1776868428968,42.09,78725.07,0.0,-0.66401,0.00013,24.81618]
[1776868432996,42.09,78731.07,0.0,-0.66326,0.00013,24.83977]
[1776868434467,42.09,78731.07,0.0,-0.66326,0.00013,24.83977]
[1776868434650,42.09,78731.07,0.0,-0.66326,0.00013,24.83977]
[1776868434506,42.09,78744.71,0.0,-0.66152,0.00013,24.89361]
[1776868435010,42.09,78756.75,0.0,-0.65996,0.00013,24.94136]
[1776868436153,42.09,78764.98,0.0,-0.65891,0.00013,24.97344]
[1776868438031,42.09,78768.77,0.0,-0.65843,0.00013,24.98813]
[1776868439280,42.09,78768.77,0.0,-0.65843,0.00013,24.98813]
[1776868439286,42.09,78771.08,0.0,-0.65813,0.00013,24.99707]
[1776868440056,42.09,78780.56,0.0,-0.65692,0.00013,25.03363]
[1776868441063,42.09,78787.87,0.0,-0.65598,0.00013,25.06164]
[1776868442069,42.09,78797.14,0.0,-0.65479,0.00013,25.09709]
[1776868443057,42.09,78797.14,0.0,-0.65479,0.00013,25.09709]
[1776868443077,42.09,78807.36,0.0,-0.65346,0.00013,25.13604]
[1776868444084,42.09,78812.5,0.0,-0.6528,0.00013,25.15559]
[1776868448038,42.1,78814.83,0.0,-0.65249,0.00013,25.16458]
[1776868448056,42.1,78814.83,0.0,-0.65249,0.00013,25.16458]
[1776868448137,42.1,78814.83,0.0,-0.65249,0.00013,25.16458]
[1776868448202,42.1,78816.83,0.0,-0.65223,0.00013,25.17211]
[1776868448797,42.1,78816.83,0.0,-0.65223,0.00013,25.17211]
[1776868449120,42.1,78820.34,0.0,-0.65177,0.00013,25.18545]
[1776868453637,42.1,78820.92,0.0,-0.65168,0.00013,25.18795]
[1776868454705,42.1,78822.63,0.0,-0.65146,0.00013,25.19435]
[1776868454158,42.1,78814.94,0.0,-0.65245,0.00013,25.16552]
[1776868455708,42.1,78816.1,0.0,-0.65231,0.00013,25.16977]
[1776868456172,42.1,78817.03,0.0,-0.65219,0.00013,25.17325]
[1776868457179,42.1,78807.44,0.0,-0.65343,0.00013,25.13712]
[1776868458186,42.1,78802.7,0.0,-0.65403,0.00013,25.1192]
[1776868458841,42.1,78802.7,0.0,-0.65403,0.00013,25.1192]
[1776868459193,42.1,78797.1,0.0,-0.65475,0.00013,25.09796]
[1776868460200,42.1,78804.52,0.0,-0.6538,0.00013,25.12616]
[1776868461206,42.1,78810.91,0.0,-0.65297,0.00013,25.15032]
[1776868466243,42.1,78812.0,0.0,-0.65283,0.00013,25.15443]
[1776868469264,42.1,78806.38,0.0,-0.65355,0.00013,25.13331]
[1776868471278,42.1,78802.47,0.0,-0.65407,0.00013,25.11488]
[1776868473292,42.1,78796.43,0.0,-0.65485,0.00013,25.09207]
[1776868474466,42.1,78796.43,0.0,-0.65485,0.00013,25.09207]
[1776868474476,42.11,78786.67,0.0,-0.6561,0.00013,25.05489]
[1776868475311,42.1,78776.31,0.0,-0.65743,0.00013,25.01502]
[1776868477325,42.1,78775.26,0.0,-0.65756,0.00013,25.01092]
[1776868478376,42.1,78775.26,0.0,-0.65756,0.00013,25.01092]
[1776868478421,42.1,78774.51,0.0,-0.65766,0.00013,25.00801]
[1776868480346,42.1,78779.51,0.0,-0.65702,0.00013,25.02725]
[1776868482666,42.1,78782.96,0.0,-0.65658,0.00013,25.04048]
[1776868483367,42.1,78790.73,0.0,-0.65558,0.00013,25.07015]
[1776868484374,42.1,78795.87,0.0,-0.65493,0.00013,25.08968]
[1776868485012,42.1,78795.87,0.0,-0.65493,0.00013,25.08968]
[1776868485381,42.1,78789.81,0.0,-0.65571,0.00013,25.06648]
[1776868486574,42.1,78779.94,0.0,-0.65698,0.00013,25.02856]
[1776868489186,42.1,78779.23,0.0,-0.65707,0.00013,25.02593]
[1776868489513,42.1,78779.23,0.0,-0.65707,0.00013,25.02593]
[1776868490918,42.1,78775.4,0.0,-0.65755,0.00013,25.01144]
[1776868494444,42.11,78769.16,0.0,-0.65832,0.00013,24.98793]
[1776868494942,42.11,78769.16,0.0,-0.65832,0.00013,24.98793]
[1776868495451,42.11,78758.97,0.0,-0.65962,0.00013,24.9485]
[1776868496520,42.11,78758.97,0.0,-0.65962,0.00013,24.9485]
[1776868496621,42.11,78753.5,0.0,-0.66032,0.00013,24.92717]
[1776868498472,42.11,78757.2,0.0,-0.65984,0.00013,24.9417]
[1776868499152,42.11,78757.2,0.0,-0.65984,0.00013,24.9417]
[1776868499479,42.11,78762.5,0.0,-0.65917,0.00013,24.96238]
[1776868500355,42.11,78762.5,0.0,-0.65917,0.00013,24.96238]
[1776868500486,42.11,78761.5,0.0,-0.65929,0.00013,24.95864]
[1776868500940,42.11,78761.5,0.0,-0.65929,0.00013,24.95864]
[1776868501674,42.11,78761.5,0.0,-0.65929,0.00013,24.95864]
[1776868501726,42.12,78766.09,0.0,-0.6587,0.00013,24.97662]
[1776868502501,42.12,78771.83,0.0,-0.65796,0.00013,24.99885]
[1776868505522,42.12,78773.0,0.0,-0.65779,0.00013,25.00387]
[1776868506529,42.12,78766.69,0.0,-0.6586,0.00013,24.97957]
[1776868507479,42.12,78766.69,0.0,-0.6586,0.00013,24.97957]
[1776868507564,42.12,78766.69,0.0,-0.6586,0.00013,24.97957]
[1776868507652,42.12,78762.41,0.0,-0.65914,0.00013,24.96309]
[1776868508543,42.12,78754.19,0.0,-0.66018,0.00013,24.9312]
[1776868509550,42.13,78750.61,0.0,-0.66064,0.00013,24.91737]
[1776868514586,42.13,78749.0,0.0,-0.66082,0.00013,24.91159]
[1776868516600,42.13,78743.9,0.0,-0.66147,0.00013,24.89169]
[1776868517607,42.13,78738.18,0.0,-0.6622,0.00013,24.86922]
[1776868520628,42.13,78742.06,0.0,-0.66169,0.00013,24.88477]
[1776868524655,42.14,78748.11,0.0,-0.66089,0.00013,24.90943]
[1776868527677,42.15,78756.03,0.0,-0.65986,0.00013,24.941]
[1776868529691,42.15,78750.2,0.0,-0.66059,0.00013,24.91859]
[1776868530698,42.15,78746.04,0.0,-0.66111,0.00013,24.90245]
[1776868532712,42.16,78742.82,0.0,-0.66153,0.00013,24.88643]
[1776868537753,42.16,78741.44,0.0,-0.66169,0.00013,24.8815]
[1776868538758,42.16,78736.22,0.0,-0.66235,0.00013,24.861]
[1776868540114,42.16,78734.14,0.0,-0.66261,0.00013,24.85287]
[1776868549838,42.17,78736.49,0.0,-0.66228,0.00013,24.8632]
[1776868552462,42.17,78737.3,0.0,-0.66217,0.00013,24.86648]
[1776868552514,42.17,78737.3,0.0,-0.66217,0.00013,24.86648]
[1776868556889,42.18,78745.58,0.0,-0.66108,0.00013,24.90004]
[1776868561925,42.19,78749.21,0.0,-0.66058,0.00013,24.91522]
[1776868565376,42.19,78746.95,0.0,-0.66086,0.00013,24.90676]
[1776868566659,42.19,78749.06,0.0,-0.66058,0.00013,24.9152]
[1776868566829,42.19,78749.06,0.0,-0.66058,0.00013,24.9152]
[1776868566745,42.2,78764.6,0.0,-0.65859,0.00013,24.97584]
[1776868566963,42.2,78779.76,0.0,-0.65665,0.00013,25.03437]
[1776868568310,42.2,78779.76,0.0,-0.65665,0.00013,25.03437]
[1776868568350,42.2,78785.13,0.0,-0.65596,0.00013,25.055]
[1776868568978,42.2,78794.0,0.0,-0.65482,0.00013,25.08886]
[1776868570527,42.2,78798.46,0.0,-0.65424,0.00013,25.10584]
[1776868571675,42.2,78798.46,0.0,-0.65424,0.00013,25.10584]
[1776868571732,42.2,78792.44,0.0,-0.65501,0.00013,25.08307]
[1776868572336,42.2,78792.44,0.0,-0.65501,0.00013,25.08307]
[1776868572520,42.2,78784.49,0.0,-0.65603,0.00013,25.05282]
[1776868573007,42.2,78774.22,0.0,-0.65734,0.00013,25.01353]
[1776868574272,42.2,78774.22,0.0,-0.65734,0.00013,25.01353]
[1776868574375,42.2,78761.77,0.0,-0.65893,0.00013,24.96541]
[1776868575022,42.2,78753.76,0.0,-0.65996,0.00013,24.93428]
[1776868576029,42.2,78747.52,0.0,-0.66075,0.00013,24.90995]
[1776868578841,42.2,78746.57,0.0,-0.66087,0.00013,24.90627]
[1776868578043,42.2,78739.54,0.0,-0.66177,0.00013,24.87874]
[1776868579050,42.2,78743.11,0.0,-0.66131,0.00013,24.89284]
[1776868580065,42.2,78752.88,0.0,-0.66006,0.00013,24.93121]
[1776868580940,42.2,78752.88,0.0,-0.66006,0.00013,24.93121]
[1776868581072,42.2,78762.15,0.0,-0.65887,0.00013,24.96724]
[1776868582072,42.2,78762.15,0.0,-0.65887,0.00013,24.96724]
[1776868582078,42.21,78765.85,0.0,-0.65839,0.00013,24.9818]
[1776868583831,42.21,78765.85,0.0,-0.65839,0.00013,24.9818]
[1776868584096,42.21,78772.39,0.0,-0.65755,0.00013,25.00721]
[1776868585684,42.21,78772.39,0.0,-0.65755,0.00013,25.00721]
[1776868585978,42.21,78774.77,0.0,-0.65724,0.00013,25.01644]
[1776868586109,42.21,78772.12,0.0,-0.65758,0.00013,25.00631]
[1776868588748,42.21,78771.62,0.0,-0.65764,0.00013,25.00445]
[1776868588864,42.21,78771.62,0.0,-0.65764,0.00013,25.00445]
[1776868588945,42.21,78768.84,0.0,-0.65799,0.00013,24.99381]
[1776868589080,42.21,78768.84,0.0,-0.65799,0.00013,24.99381]
[1776868589194,42.21,78768.84,0.0,-0.65799,0.00013,24.99381]
[1776868589240,42.21,78766.09,0.0,-0.65835,0.00013,24.98317]
[1776868595037,42.22,78766.17,0.0,-0.65834,0.00013,24.98017]
[1776868595173,42.22,78765.93,0.0,-0.65837,0.00013,24.97936]
[1776868596180,42.22,78773.31,0.0,-0.65742,0.00013,25.00794]
[1776868597187,42.22,78777.79,0.0,-0.65684,0.00013,25.02524]
[1776868599201,42.22,78774.12,0.0,-0.6573,0.00013,25.01133]
[1776868600874,42.22,78774.12,0.0,-0.6573,0.00013,25.01133]
[1776868601554,42.22,78772.63,0.0,-0.65749,0.00013,25.0057]
[1776868601596,42.22,78767.65,0.0,-0.65812,0.00013,24.98661]
[1776868606251,42.23,78772.46,0.0,-0.65749,0.00013,25.00556]
[1776868607418,42.23,78783.09,0.0,-0.65613,0.00013,25.04637]
[1776868609272,42.23,78770.56,0.0,-0.65774,0.00013,24.99828]
[1776868610350,42.23,78770.56,0.0,-0.65774,0.00013,24.99828]
[1776868610417,42.23,78755.07,0.0,-0.65972,0.00013,24.93828]
[1776868611288,42.23,78746.27,0.0,-0.66084,0.00013,24.90397]
[1776868613603,42.23,78746.25,0.0,-0.66084,0.00013,24.90393]
[1776868613748,42.23,78746.25,0.0,-0.66084,0.00013,24.90393]
[1776868613849,42.23,78740.83,0.0,-0.66153,0.00013,24.88273]
[1776868614149,42.23,78740.83,0.0,-0.66153,0.00013,24.88273]
[1776868614308,42.23,78736.19,0.0,-0.66212,0.00013,24.86455]
[1776868615313,42.23,78732.34,0.0,-0.6626,0.00013,24.84946]
[1776868620073,42.23,78733.89,0.0,-0.66239,0.00013,24.8559]
[1776868620349,42.23,78734.41,0.0,-0.66233,0.00013,24.85803]
[1776868622363,42.23,78743.41,0.0,-0.66117,0.00013,24.89353]
[1776868624377,42.23,78749.82,0.0,-0.66035,0.00013,24.91868]
[1776868627397,42.23,78744.44,0.0,-0.66104,0.00013,24.89775]
[1776868630536,42.24,78747.96,0.0,-0.66058,0.00013,24.91164]
[1776868636461,42.24,78746.65,0.0,-0.66074,0.00013,24.90677]
[1776868641496,42.24,78747.35,0.0,-0.66064,0.00013,24.90975]
[1776868641947,42.24,78747.35,0.0,-0.66064,0.00013,24.90975]
[1776868642503,42.24,78753.2,0.0,-0.6599,0.00013,24.9326]
[1776868643510,42.24,78758.52,0.0,-0.65922,0.00013,24.9533]
[1776868644241,42.24,78758.52,0.0,-0.65922,0.00013,24.9533]
[1776868644402,42.24,78758.52,0.0,-0.65922,0.00013,24.9533]
[1776868645534,42.24,78769.19,0.0,-0.65785,0.00013,24.9947]
[1776868646541,42.24,78773.65,0.0,-0.65728,0.00013,25.01198]
[1776868648578,42.24,78774.49,0.0,-0.65716,0.00013,25.0153]
[1776868648592,42.25,78788.85,0.0,-0.65532,0.00013,25.07027]
[1776868649565,42.25,78798.9,0.0,-0.65403,0.00013,25.10842]
[1776868650572,42.25,78803.54,0.0,-0.65344,0.00013,25.12597]
[1776868651579,42.25,78808.67,0.0,-0.6528,0.00013,25.14156]
[1776868654336,42.25,78808.66,0.0,-0.65279,0.00013,25.14165]
[1776868654389,42.25,78808.66,0.0,-0.65279,0.00013,25.14165]
[1776868654436,42.25,78808.66,0.0,-0.65279,0.00013,25.14165]
[1776868654698,42.25,78808.66,0.0,-0.65279,0.00013,25.14165]
[1776868654799,42.25,78809.24,0.0,-0.65272,0.00013,25.14385]
[1776868658193,42.25,78811.66,0.0,-0.6524,0.00013,25.15298]
[1776868659635,42.25,78823.3,0.0,-0.65091,0.00013,25.19642]
[1776868660642,42.25,78834.17,0.0,-0.6495,0.00013,25.2368]
[1776868661649,42.25,78848.89,0.0,-0.6476,0.00013,25.29091]
[1776868662656,42.25,78854.6,0.0,-0.64686,0.00013,25.31176]
[1776868667681,42.25,78855.43,0.0,-0.64675,0.00013,25.31495]
[1776868667807,42.25,78849.46,0.0,-0.64752,0.00013,25.29325]
[1776868668697,42.25,78830.39,0.0,-0.64997,0.00013,25.22327]
[1776868669705,42.25,78823.54,0.0,-0.65086,0.00013,25.19785]
[1776868673733,42.25,78831.42,0.0,-0.64985,0.00013,25.22697]
[1776868678768,42.25,78828.97,0.0,-0.65017,0.00013,25.21772]
[1776868681789,42.25,78822.6,0.0,-0.65099,0.00013,25.194]
[1776868682947,42.25,78822.6,0.0,-0.65099,0.00013,25.194]
[1776868685923,42.25,78816.53,0.0,-0.65177,0.00013,25.17135]
[1776868685946,42.25,78808.92,0.0,-0.65275,0.00013,25.14287]
[1776868686401,42.25,78808.92,0.0,-0.65275,0.00013,25.14287]
[1776868688078,42.25,78806.82,0.0,-0.65302,0.00013,25.13502]
[1776868689431,42.25,78807.54,0.0,-0.65293,0.00013,25.13776]
[1776868689955,42.25,78807.54,0.0,-0.65293,0.00013,25.13776]
[1776868692985,42.25,78806.06,0.0,-0.65311,0.00013,25.13233]
[1776868698910,42.25,78805.99,0.0,-0.65311,0.00013,25.13228]
[1776868702519,42.26,78804.59,0.0,-0.65329,0.00013,25.12712]
[1776868705959,42.26,78800.13,0.0,-0.65385,0.00013,25.11047]
[1776868706966,42.26,78796.45,0.0,-0.65432,0.00013,25.09666]
[1776868712001,42.26,78795.5,0.0,-0.65445,0.00013,25.08964]
[1776868714015,42.26,78791.71,0.0,-0.65493,0.00013,25.07541]
[1776868715875,42.26,78782.53,0.0,-0.65611,0.00013,25.04056]
[1776868717038,42.26,78775.21,0.0,-0.65704,0.00013,25.01265]
[1776868718045,42.26,78770.88,0.0,-0.65759,0.00013,24.99593]
[1776868719052,42.26,78777.42,0.0,-0.65675,0.00013,25.02113]
[1776868720867,42.26,78777.42,0.0,-0.65675,0.00013,25.02113]
[1776868720877,42.27,78789.99,0.0,-0.65514,0.00013,25.06919]
[1776868721066,42.27,78794.25,0.0,-0.65459,0.00013,25.08543]
[1776868724086,42.27,78799.38,0.0,-0.65393,0.00013,25.10501]
[1776868726986,42.27,78798.66,0.0,-0.65402,0.00013,25.10234]
[1776868727005,42.27,78802.37,0.0,-0.65354,0.00013,25.11639]
[1776868727452,42.27,78802.37,0.0,-0.65354,0.00013,25.11639]
[1776868727545,42.27,78806.36,0.0,-0.65303,0.00013,25.13144]
[1776868728114,42.27,78811.82,0.0,-0.65233,0.00013,25.15194]
[1776868731595,42.27,78812.94,0.0,-0.65218,0.00013,25.15615]
[1776868732143,42.27,78822.28,0.0,-0.65098,0.00013,25.19099]
[1776868734157,42.27,78825.69,0.0,-0.65054,0.00013,25.20362]
[1776868739192,42.27,78826.38,0.0,-0.65046,0.00013,25.20605]
[1776868742213,42.27,78835.63,0.0,-0.64927,0.00013,25.24028]
[1776868745234,42.27,78842.99,0.0,-0.64831,0.00013,25.26761]
[1776868746241,42.27,78852.24,0.0,-0.64711,0.00013,25.30145]
[1776868749003,42.27,78866.45,0.0,-0.64527,0.00013,25.35299]
[1776868749262,42.27,78871.3,0.0,-0.64464,0.00013,25.37045]
[1776868753170,42.27,78872.57,0.0,-0.64448,0.00013,25.37502]
[1776868753290,42.27,78875.69,0.0,-0.64407,0.00013,25.38619]
[1776868756961,42.27,78875.89,0.0,-0.64405,0.00013,25.3869]
[1776868757317,42.27,78875.69,0.0,-0.64408,0.00013,25.38617]
[1776868760339,42.27,78864.7,0.0,-0.6455,0.00013,25.34669]
[1776868761346,42.27,78857.31,0.0,-0.64645,0.00013,25.31999]
[1776868762353,42.28,78845.83,0.0,-0.64793,0.00013,25.27825]
[1776868763360,42.28,78846.78,0.0,-0.6478,0.00013,25.2818]
[1776868766381,42.28,78840.88,0.0,-0.64856,0.00013,25.26043]
[1776868767791,42.28,78845.71,0.0,-0.64793,0.00013,25.2782]
[1776868770890,42.28,78843.84,0.0,-0.64816,0.00013,25.27152]
[1776868772426,42.28,78851.66,0.0,-0.64717,0.00013,25.29655]
[1776868774924,42.28,78867.64,0.0,-0.6451,0.00013,25.35448]
[1776868775446,42.28,78872.23,0.0,-0.6445,0.00013,25.37099]
[1776868776727,42.28,78872.23,0.0,-0.6445,0.00013,25.37099]
[1776868778468,42.29,78865.93,0.0,-0.64532,0.00013,25.34838]
[1776868783504,42.29,78868.04,0.0,-0.64504,0.00013,25.35608]
[1776868788538,42.29,78868.3,0.0,-0.645,0.00013,25.3571]
[1776868793574,42.29,78870.36,0.0,-0.64473,0.00013,25.36458]
[1776868794581,42.29,78875.46,0.0,-0.64407,0.00013,25.38287]
[1776868795587,42.29,78879.36,0.0,-0.64357,0.00013,25.39679]
[1776868796595,42.29,78883.82,0.0,-0.64299,0.00013,25.41266]
[1776868800623,42.29,78890.48,0.0,-0.64213,0.00013,25.43617]
[1776868801630,42.29,78894.57,0.0,-0.64161,0.00013,25.45058]
[1776868802638,42.29,78898.31,0.0,-0.64112,0.00013,25.46371]
[1776868807672,42.28,78901.41,0.0,-0.64073,0.00013,25.47429]
[1776868812707,42.28,78903.38,0.0,-0.64049,0.00013,25.48095]
[1776868813714,42.28,78909.92,0.0,-0.63964,0.00013,25.50385]
[1776868814721,42.28,78915.07,0.0,-0.63897,0.00013,25.52182]
[1776868815405,42.28,78915.07,0.0,-0.63897,0.00013,25.52182]
[1776868815733,42.28,78931.12,0.0,-0.63688,0.00013,25.57727]
[1776868816297,42.28,78931.12,0.0,-0.63688,0.00013,25.57727]
[1776868816418,42.28,78931.12,0.0,-0.63688,0.00013,25.57727]
[1776868816584,42.28,78931.12,0.0,-0.63688,0.00013,25.57727]
[1776868816653,42.28,78931.12,0.0,-0.63688,0.00013,25.57727]
[1776868816764,42.28,78931.12,0.0,-0.63688,0.00013,25.57727]
[1776868816865,42.28,78945.69,0.0,-0.63498,0.00013,25.62695]
[1776868817413,42.28,78945.69,0.0,-0.63498,0.00013,25.62695]
[1776868817455,42.28,78945.69,0.0,-0.63498,0.00013,25.62695]
[1776868817746,42.28,78950.11,0.0,-0.6344,0.00013,25.642]
[1776868818753,42.28,78943.06,0.0,-0.63532,0.00013,25.61817]
[1776868819588,42.28,78943.06,0.0,-0.63532,0.00013,25.61817]
[1776868819760,42.28,78937.2,0.0,-0.63608,0.00013,25.59818]
[1776868823023,42.28,78931.86,0.0,-0.63678,0.00013,25.57986]
[1776868825462,42.28,78932.19,0.0,-0.63674,0.00013,25.58099]
[1776868825802,42.28,78932.01,0.0,-0.63676,0.00013,25.58036]
[1776868827816,42.28,78925.49,0.0,-0.63761,0.00013,25.55795]
[1776868831844,42.28,78929.51,0.0,-0.6371,0.00013,25.56815]
[1776868832851,42.28,78935.14,0.0,-0.63637,0.00013,25.58746]
[1776868833858,42.28,78940.33,0.0,-0.63569,0.00013,25.60529]
[1776868835461,42.28,78941.01,0.0,-0.63559,0.00013,25.60771]
[1776868835561,42.28,78941.01,0.0,-0.63559,0.00013,25.60771]
[1776868835873,42.29,78947.56,0.0,-0.63474,0.00013,25.63005]
[1776868836879,42.29,78952.96,0.0,-0.63403,0.00013,25.64839]
[1776868839378,42.29,78954.9,0.0,-0.63377,0.00013,25.65506]
[1776868839908,42.29,78955.07,0.0,-0.63374,0.00013,25.6557]
[1776868840234,42.29,78955.07,0.0,-0.63374,0.00013,25.6557]
[1776868841084,42.29,78954.95,0.0,-0.63376,0.00013,25.65536]
[1776868844943,42.29,78959.87,0.0,-0.6331,0.00013,25.67214]
[1776868847256,42.3,78963.41,0.0,-0.63264,0.00013,25.68409]
[1776868847355,42.3,78963.41,0.0,-0.63264,0.00013,25.68409]
[1776868847464,42.3,78963.41,0.0,-0.63264,0.00013,25.68409]
[1776868847964,42.3,78965.22,0.0,-0.6324,0.00013,25.69018]
[1776868850989,42.3,78970.71,0.0,-0.63168,0.00013,25.70856]
[1776868854775,42.3,78967.0,0.0,-0.63216,0.00013,25.69629]
[1776868855019,42.3,78965.88,0.0,-0.6323,0.00013,25.69257]
[1776868857034,42.3,78970.31,0.0,-0.63172,0.00013,25.70739]
[1776868857782,42.3,78970.31,0.0,-0.63172,0.00013,25.70739]
[1776868858041,42.3,78970.02,0.0,-0.63176,0.00013,25.70644]
[1776868862069,42.3,78964.12,0.0,-0.63253,0.00013,25.68687]
[1776868865091,42.3,78969.04,0.0,-0.63188,0.00013,25.70336]
[1776868867105,42.3,78973.59,0.0,-0.63128,0.00013,25.71852]
[1776868870135,42.3,78982.0,0.0,-0.63018,0.00013,25.74634]
[1776868873233,42.3,78979.76,0.0,-0.63047,0.00013,25.73895]
[1776868874163,42.3,78977.91,0.0,-0.63072,0.00013,25.73284]
[1776868875170,42.3,78967.85,0.0,-0.63203,0.00013,25.69948]
[1776868876177,42.3,78956.94,0.0,-0.63346,0.00013,25.66299]
[1776868877207,42.3,78951.46,0.0,-0.63417,0.00013,25.64457]
[1776868878926,42.3,78945.9,0.0,-0.6349,0.00013,25.62563]
[1776868882296,42.3,78950.68,0.0,-0.63429,0.00013,25.64161]
[1776868887331,42.3,78948.79,0.0,-0.63454,0.00013,25.63495]
[1776868891359,42.29,78954.49,0.0,-0.63382,0.00013,25.6504]
[1776868893373,42.3,78948.32,0.0,-0.63462,0.00013,25.62969]
[1776868898408,42.3,78946.07,0.0,-0.6349,0.00013,25.62243]
[1776868900422,42.3,78940.38,0.0,-0.63563,0.00013,25.60326]
[1776868905457,42.31,78942.89,0.0,-0.63529,0.00013,25.61224]
[1776868910492,42.31,78946.89,0.0,-0.63475,0.00013,25.62623]
[1776868914520,42.32,78956.06,0.0,-0.63354,0.00013,25.65745]
[1776868917541,42.32,78950.22,0.0,-0.6343,0.00013,25.63795]
[1776868918548,42.32,78946.31,0.0,-0.6348,0.00013,25.62481]
[1776868922575,42.32,78942.49,0.0,-0.63529,0.00013,25.61218]
[1776868924590,42.33,78937.36,0.0,-0.63595,0.00013,25.59491]
[1776868927610,42.33,78941.46,0.0,-0.6354,0.00013,25.60918]
[1776868928618,42.33,78945.61,0.0,-0.63485,0.00013,25.62335]
[1776868930632,42.33,78938.88,0.0,-0.63572,0.00013,25.60067]
[1776868931639,42.33,78931.45,0.0,-0.63669,0.00013,25.57528]
[1776868932646,42.33,78925.13,0.0,-0.63751,0.00013,25.55358]
[1776868935667,42.33,78933.39,0.0,-0.63644,0.00013,25.58193]
[1776868936674,42.33,78942.36,0.0,-0.63527,0.00013,25.6126]
[1776868937681,42.34,78948.88,0.0,-0.63441,0.00013,25.63476]
[1776868942716,42.34,78942.62,0.0,-0.63521,0.00013,25.61394]
[1776868944730,42.34,78937.65,0.0,-0.63585,0.00013,25.59724]
[1776868945737,42.34,78933.42,0.0,-0.6364,0.00013,25.58291]
[1776868946965,42.34,78933.42,0.0,-0.6364,0.00013,25.58291]
[1776868947205,42.34,78933.42,0.0,-0.6364,0.00013,25.58291]
[1776868947751,42.34,78914.58,0.0,-0.63885,0.00013,25.51805]
[1776868948758,42.34,78913.28,0.0,-0.63901,0.00013,25.51358]
[1776868951779,42.35,78919.1,0.0,-0.63827,0.00013,25.53012]
[1776868953793,42.35,78925.63,0.0,-0.63742,0.00013,25.55267]
[1776868954800,42.35,78929.89,0.0,-0.63687,0.00013,25.5673]
[1776868958828,42.35,78925.42,0.0,-0.63745,0.00013,25.552]
[1776868959835,42.35,78921.37,0.0,-0.63797,0.00013,25.53806]
[1776868964870,42.35,78924.96,0.0,-0.6375,0.00013,25.55054]
[1776868969905,42.35,78922.37,0.0,-0.63783,0.00013,25.54174]
[1776868970912,42.35,78918.15,0.0,-0.63838,0.00013,25.5272]
[1776868971919,42.35,78914.36,0.0,-0.63887,0.00013,25.51411]
[1776868975947,42.35,78910.62,0.0,-0.63937,0.00013,25.50078]
[1776868976954,42.35,78914.67,0.0,-0.63885,0.00013,25.51483]
[1776868981989,42.34,78914.48,0.0,-0.63888,0.00013,25.51404]
[1776868987025,42.34,78917.66,0.0,-0.63847,0.00013,25.52492]
[1776868991053,42.34,78911.7,0.0,-0.63925,0.00013,25.50415]
[1776868992061,42.34,78906.99,0.0,-0.63986,0.00013,25.48774]
[1776868994074,42.34,78902.95,0.0,-0.64039,0.00013,25.4735]
[1776868995082,42.34,78897.71,0.0,-0.64107,0.00013,25.45508]
[1776868998233,42.34,78897.47,0.0,-0.64111,0.00013,25.45413]
[1776868998331,42.34,78893.7,0.0,-0.6416,0.00013,25.44082]
[1776868999176,42.34,78893.7,0.0,-0.6416,0.00013,25.44082]
[1776868999276,42.34,78879.79,0.0,-0.6434,0.00013,25.39152]
[1776869000120,42.34,78877.14,0.0,-0.64374,0.00013,25.38208]
[1776869001127,42.34,78873.54,0.0,-0.64421,0.00013,25.36922]
[1776869005163,42.34,78861.6,0.0,-0.64575,0.00013,25.32639]
[1776869006167,42.34,78844.76,0.0,-0.64792,0.00013,25.26532]
[1776869007122,42.34,78844.76,0.0,-0.64792,0.00013,25.26532]
[1776869007174,42.34,78828.94,0.0,-0.64995,0.00013,25.20735]
[1776869008181,42.34,78822.55,0.0,-0.65077,0.00013,25.18385]
[1776869010195,42.34,78809.07,0.0,-0.6525,0.00013,25.13365]
[1776869011202,42.34,78791.65,0.0,-0.65476,0.00013,25.0642]
[1776869012290,42.34,78791.65,0.0,-0.65476,0.00013,25.0642]
[1776869012325,42.34,78784.89,0.0,-0.65563,0.00013,25.03843]
[1776869012387,42.34,78784.89,0.0,-0.65563,0.00013,25.03843]
[1776869012405,42.34,78784.89,0.0,-0.65563,0.00013,25.03843]
[1776869012460,42.34,78784.89,0.0,-0.65563,0.00013,25.03843]
[1776869012531,42.34,78784.89,0.0,-0.65563,0.00013,25.03843]
[1776869012705,42.34,78784.89,0.0,-0.65563,0.00013,25.03843]
[1776869012939,42.34,78784.89,0.0,-0.65563,0.00013,25.03843]
[1776869013217,42.34,78774.17,0.0,-0.657,0.00013,24.99745]
[1776869014692,42.34,78775.25,0.0,-0.65686,0.00013,25.00152]
[1776869015231,42.34,78771.15,0.0,-0.65739,0.00013,24.98577]
[1776869016238,42.33,78767.09,0.0,-0.65791,0.00013,24.97014]
[1776869016947,42.33,78767.09,0.0,-0.65791,0.00013,24.97014]
[1776869017245,42.33,78763.95,0.0,-0.65831,0.00013,24.95802]
[1776869018028,42.33,78763.95,0.0,-0.65831,0.00013,24.95802]
[1776869018252,42.33,78768.55,0.0,-0.65772,0.00013,24.97571]
[1776869019878,42.33,78767.09,0.0,-0.65791,0.00013,24.97009]
[1776869020274,42.33,78744.08,0.0,-0.66084,0.00013,24.88092]
[1776869021277,42.33,78722.01,0.0,-0.66365,0.00013,24.79419]
[1776869021522,42.33,78722.01,0.0,-0.66365,0.00013,24.79419]
[1776869022285,42.33,78728.8,0.0,-0.66278,0.00013,24.82104]
[1776869023291,42.34,78733.87,0.0,-0.66213,0.00013,24.8411]
[1776869023916,42.34,78733.87,0.0,-0.66213,0.00013,24.8411]
[1776869026312,42.34,78726.99,0.0,-0.663,0.00013,24.81427]
[1776869027319,42.34,78722.51,0.0,-0.66357,0.00013,24.79665]
[1776869029333,42.34,78729.02,0.0,-0.66273,0.00013,24.82254]
[1776869030341,42.34,78735.92,0.0,-0.66185,0.00013,24.84975]
[1776869031346,42.34,78741.67,0.0,-0.66112,0.00013,24.87234]
[1776869032354,42.34,78745.41,0.0,-0.66064,0.00013,24.88699]
[1776869032958,42.34,78745.41,0.0,-0.66064,0.00013,24.88699]
[1776869033361,42.34,78748.3,0.0,-0.66027,0.00013,24.89829]
[1776869038396,42.34,78750.32,0.0,-0.66001,0.00013,24.90624]
[1776869040412,42.34,78756.23,0.0,-0.65926,0.00013,24.92917]
[1776869041489,42.34,78760.22,0.0,-0.65875,0.00013,24.9446]
[1776869043289,42.34,78760.22,0.0,-0.65875,0.00013,24.9446]
[1776869043327,42.34,78766.0,0.0,-0.65801,0.00013,24.96685]
[1776869043424,42.34,78766.0,0.0,-0.65801,0.00013,24.96685]
[1776869043471,42.34,78766.0,0.0,-0.65801,0.00013,24.96685]
[1776869043574,42.34,78772.31,0.0,-0.65721,0.00013,24.99104]
[1776869044447,42.34,78776.22,0.0,-0.65671,0.00013,25.00595]
[1776869045454,42.34,78779.84,0.0,-0.65625,0.00013,25.01971]
[1776869048475,42.34,78774.64,0.0,-0.65693,0.00013,24.9996]
[1776869049482,42.34,78765.52,0.0,-0.65809,0.00013,24.96454]
[1776869051497,42.34,78769.34,0.0,-0.65761,0.00013,24.97916]
[1776869056531,42.34,78771.03,0.0,-0.6574,0.00013,24.98542]
[1776869061566,42.33,78763.95,0.0,-0.65831,0.00013,24.958]
[1776869062573,42.33,78758.41,0.0,-0.65902,0.00013,24.93659]
[1776869067609,42.33,78757.83,0.0,-0.65909,0.00013,24.93432]
[1776869069623,42.33,78749.07,0.0,-0.66021,0.00013,24.90032]
[1776869070630,42.33,78743.24,0.0,-0.66095,0.00013,24.87762]
[1776869072625,42.33,78743.65,0.0,-0.66092,0.00013,24.87549]
[1776869072645,42.33,78745.05,0.0,-0.66074,0.00013,24.88099]
[1776869074658,42.34,78739.07,0.0,-0.6615,0.00013,24.8577]
[1776869077680,42.34,78747.37,0.0,-0.66043,0.00013,24.89025]
[1776869082714,42.34,78742.79,0.0,-0.66101,0.00013,24.87248]
[1776869086139,42.34,78741.86,0.0,-0.66113,0.00013,24.86891]
[1776869086197,42.34,78740.46,0.0,-0.66131,0.00013,24.86347]
[1776869086743,42.34,78727.39,0.0,-0.66297,0.00013,24.81218]
[1776869087750,42.34,78725.17,0.0,-0.66325,0.00013,24.8035]
[1776869089764,42.34,78729.81,0.0,-0.66265,0.00013,24.82195]
[1776869092786,42.34,78720.78,0.0,-0.66379,0.00013,24.78652]
[1776869093793,42.34,78716.73,0.0,-0.6643,0.00013,24.77042]
[1776869098828,42.34,78719.25,0.0,-0.66399,0.00013,24.78021]
[1776869099835,42.34,78728.48,0.0,-0.66282,0.00013,24.81663]
[1776869101849,42.34,78724.91,0.0,-0.66328,0.00013,24.80253]
[1776869106884,42.34,78723.15,0.0,-0.66351,0.00013,24.7952]
[1776869109905,42.33,78727.49,0.0,-0.66297,0.00013,24.81212]
[1776869114940,42.33,78731.53,0.0,-0.66247,0.00013,24.82761]
[1776869115947,42.33,78735.71,0.0,-0.66194,0.00013,24.84409]
[1776869117184,42.33,78735.71,0.0,-0.66194,0.00013,24.84409]
[1776869117320,42.33,78735.71,0.0,-0.66194,0.00013,24.84409]
[1776869117345,42.33,78736.41,0.0,-0.66185,0.00013,24.84689]
[1776869117962,42.33,78746.43,0.0,-0.66057,0.00013,24.88611]
[1776869118512,42.33,78746.43,0.0,-0.66057,0.00013,24.88611]
[1776869118969,42.33,78740.76,0.0,-0.66129,0.00013,24.86399]
[1776869119976,42.33,78736.26,0.0,-0.66186,0.00013,24.8464]
[1776869122309,42.33,78735.21,0.0,-0.66199,0.00013,24.84232]
[1776869122328,42.33,78738.04,0.0,-0.66163,0.00013,24.85347]
[1776869122997,42.33,78748.31,0.0,-0.66033,0.00013,24.89362]
[1776869124007,42.33,78754.57,0.0,-0.65953,0.00013,24.91795]
[1776869129040,42.33,78752.07,0.0,-0.65985,0.00013,24.90821]
[1776869129938,42.33,78752.07,0.0,-0.65985,0.00013,24.90821]
[1776869129994,42.33,78752.07,0.0,-0.65985,0.00013,24.90821]
[1776869130047,42.33,78753.23,0.0,-0.6597,0.00013,24.91271]
[1776869132061,42.33,78757.01,0.0,-0.65924,0.00013,24.92359]
[1776869132637,42.33,78757.01,0.0,-0.65924,0.00013,24.92359]
[1776869136716,42.33,78760.66,0.0,-0.65878,0.00013,24.93763]
[1776869137638,42.33,78758.48,0.0,-0.65906,0.00013,24.92918]
[1776869137738,42.33,78758.48,0.0,-0.65906,0.00013,24.92918]
[1776869137766,42.33,78758.48,0.0,-0.65906,0.00013,24.92918]
[1776869137851,42.33,78758.48,0.0,-0.65906,0.00013,24.92918]
[1776869137876,42.33,78758.48,0.0,-0.65906,0.00013,24.92918]
[1776869137944,42.33,78758.48,0.0,-0.65906,0.00013,24.92918]
[1776869139111,42.33,78746.04,0.0,-0.66064,0.00013,24.88085]
[1776869140118,42.33,78736.23,0.0,-0.66189,0.00013,24.84251]
[1776869142256,42.33,78736.51,0.0,-0.66185,0.00013,24.84366]
[1776869142430,42.33,78736.51,0.0,-0.66185,0.00013,24.84366]
[1776869142471,42.33,78733.69,0.0,-0.66221,0.00013,24.83264]
[1776869143188,42.33,78733.69,0.0,-0.66221,0.00013,24.83264]
[1776869149181,42.33,78731.13,0.0,-0.66254,0.00013,24.82242]
[1776869153209,42.33,78727.78,0.0,-0.66297,0.00013,24.80916]
[1776869153893,42.33,78727.78,0.0,-0.66297,0.00013,24.80916]
[1776869154216,42.33,78726.98,0.0,-0.66307,0.00013,24.80599]
[1776869159251,42.33,78733.24,0.0,-0.66227,0.00013,24.83058]
[1776869161271,42.33,78740.92,0.0,-0.6613,0.00013,24.86062]
[1776869162281,42.33,78770.67,0.0,-0.65751,0.00013,24.97593]
[1776869162767,42.33,78770.67,0.0,-0.65751,0.00013,24.97593]
[1776869163285,42.33,78776.09,0.0,-0.65682,0.00013,24.99664]
[1776869164296,42.33,78757.0,0.0,-0.65926,0.00013,24.92309]
[1776869165303,42.33,78739.77,0.0,-0.66145,0.00013,24.85599]
[1776869166202,42.33,78739.77,0.0,-0.66145,0.00013,24.85599]
[1776869166310,42.33,78739.66,0.0,-0.66146,0.00013,24.85559]
[1776869168324,42.33,78743.42,0.0,-0.66098,0.00013,24.87036]
[1776869172874,42.33,78743.0,0.0,-0.66103,0.00013,24.86881]
[1776869173362,42.33,78765.53,0.0,-0.65816,0.00013,24.95622]
[1776869173751,42.33,78765.53,0.0,-0.65816,0.00013,24.95622]
[1776869174515,42.33,78765.53,0.0,-0.65816,0.00013,24.95622]
[1776869174528,42.33,78784.48,0.0,-0.65574,0.00013,25.02871]
[1776869175375,42.33,78788.8,0.0,-0.65519,0.00013,25.04503]
[1776869176382,42.33,78793.15,0.0,-0.65464,0.00013,25.0614]
[1776869178418,42.33,78793.08,0.0,-0.65465,0.00013,25.06102]
[1776869178464,42.33,78795.04,0.0,-0.65441,0.00013,25.06831]
[1776869181417,42.32,78803.34,0.0,-0.65336,0.00013,25.09921]
[1776869183431,42.32,78799.62,0.0,-0.65384,0.00013,25.08492]
[1776869187459,42.31,78790.23,0.0,-0.65507,0.00013,25.0489]
[1776869188466,42.31,78785.2,0.0,-0.65572,0.00013,25.02966]
[1776869190481,42.31,78785.85,0.0,-0.65564,0.00013,25.03194]
[1776869191178,42.31,78785.85,0.0,-0.65564,0.00013,25.03194]
[1776869191487,42.31,78783.37,0.0,-0.65598,0.00013,25.01866]
[1776869193501,42.31,78787.1,0.0,-0.65551,0.00013,25.03269]
[1776869198536,42.31,78784.85,0.0,-0.65581,0.00013,25.02372]
[1776869200550,42.3,78773.6,0.0,-0.65726,0.00013,24.98057]
[1776869201558,42.3,78767.75,0.0,-0.65801,0.00013,24.95801]
[1776869202429,42.3,78767.75,0.0,-0.65801,0.00013,24.95801]
[1776869202468,42.3,78767.75,0.0,-0.65801,0.00013,24.95801]
[1776869202498,42.3,78767.75,0.0,-0.65801,0.00013,24.95797]
[1776869203352,42.3,78767.75,0.0,-0.65801,0.00013,24.95797]
[1776869203573,42.3,78784.42,0.0,-0.65588,0.00013,25.02178]
[1776869204580,42.3,78792.16,0.0,-0.65489,0.00013,25.05116]
[1776869206557,42.3,78792.16,0.0,-0.65489,0.00013,25.05116]
[1776869205587,42.3,78790.28,0.0,-0.65513,0.00013,25.04396]
[1776869209075,42.3,78791.15,0.0,-0.65503,0.00013,25.04707]
[1776869209586,42.3,78791.57,0.0,-0.65498,0.00013,25.04847]
[1776869209616,42.3,78801.91,0.0,-0.65365,0.00013,25.08754]
[1776869210621,42.3,78815.51,0.0,-0.65191,0.00013,25.13843]
[1776869211629,42.3,78820.82,0.0,-0.65123,0.00013,25.15818]
[1776869213249,42.29,78819.12,0.0,-0.65146,0.00013,25.15168]
[1776869216021,42.3,78828.1,0.0,-0.6503,0.00013,25.18508]
[1776869221703,42.3,78826.37,0.0,-0.6505,0.00013,25.17918]
[1776869223717,42.3,78837.37,0.0,-0.64908,0.00013,25.21993]
[1776869225905,42.3,78839.81,0.0,-0.64876,0.00013,25.22898]
[1776869226336,42.3,78839.81,0.0,-0.64876,0.00013,25.22898]
[1776869226397,42.3,78846.63,0.0,-0.64788,0.00013,25.25403]
[1776869226738,42.3,78851.94,0.0,-0.64719,0.00013,25.27344]
[1776869231773,42.31,78853.24,0.0,-0.64701,0.00013,25.27843]
[1776869235565,42.31,78853.86,0.0,-0.64693,0.00013,25.28078]
[1776869236688,42.31,78859.39,0.0,-0.64621,0.00013,25.3009]
[1776869237650,42.31,78862.64,0.0,-0.64579,0.00013,25.31268]
[1776869237665,42.31,78862.64,0.0,-0.64579,0.00013,25.31268]
[1776869237718,42.31,78862.64,0.0,-0.64579,0.00013,25.31268]
[1776869238556,42.31,78863.61,0.0,-0.64566,0.00013,25.31619]
[1776869239202,42.31,78863.61,0.0,-0.64566,0.00013,25.31619]
[1776869239227,42.31,78863.11,0.0,-0.64573,0.00013,25.31441]
[1776869243857,42.31,78858.2,0.0,-0.64636,0.00013,25.29676]
[1776869246282,42.31,78856.97,0.0,-0.64652,0.00013,25.29234]
[1776869246320,42.31,78855.09,0.0,-0.64676,0.00013,25.28556]
[1776869250986,42.31,78845.14,0.0,-0.64803,0.00013,25.2495]
[1776869251914,42.31,78838.56,0.0,-0.6489,0.00013,25.22178]
[1776869256949,42.32,78835.83,0.0,-0.64923,0.00013,25.2122]
[1776869258358,42.32,78835.83,0.0,-0.64923,0.00013,25.2122]
[1776869258964,42.32,78823.16,0.0,-0.65086,0.00013,25.16546]
[1776869260395,42.32,78823.16,0.0,-0.65086,0.00013,25.16546]
[1776869262019,42.32,78822.18,0.0,-0.65099,0.00013,25.16179]
[1776869262221,42.32,78822.18,0.0,-0.65099,0.00013,25.16179]
[1776869262315,42.32,78824.68,0.0,-0.65067,0.00013,25.17104]
[1776869263999,42.32,78833.85,0.0,-0.64949,0.00013,25.20485]
[1776869265009,42.32,78838.16,0.0,-0.64894,0.00013,25.22065]
[1776869266013,42.32,78843.17,0.0,-0.64829,0.00013,25.23901]
[1776869268027,42.32,78839.31,0.0,-0.64879,0.00013,25.22484]
[1776869271440,42.32,78837.0,0.0,-0.64909,0.00013,25.21624]
[1776869277090,42.32,78838.7,0.0,-0.64886,0.00013,25.2227]
[1776869282125,42.32,78844.16,0.0,-0.64815,0.00013,25.24296]
[1776869283132,42.32,78850.11,0.0,-0.64738,0.00013,25.2647]
[1776869287160,42.32,78846.44,0.0,-0.64785,0.00013,25.25142]
[1776869292195,42.33,78845.09,0.0,-0.64802,0.00013,25.24676]
[1776869295216,42.33,78848.91,0.0,-0.64752,0.00013,25.26087]
[1776869300251,42.33,78850.91,0.0,-0.64725,0.00013,25.26842]
[1776869301435,42.33,78850.91,0.0,-0.64725,0.00013,25.26842]
[1776869307299,42.33,78855.05,0.0,-0.6467,0.00013,25.28379]
[1776869312334,42.34,78853.88,0.0,-0.64686,0.00013,25.27601]
[1776869315356,42.34,78858.82,0.0,-0.64622,0.00013,25.29404]
[1776869316363,42.34,78867.66,0.0,-0.64508,0.00013,25.32594]
[1776869321398,42.34,78865.71,0.0,-0.64533,0.00013,25.319]
[1776869326433,42.34,78867.63,0.0,-0.64508,0.00013,25.32597]
[1776869329454,42.34,78862.97,0.0,-0.64568,0.00013,25.30923]
[1776869333483,42.34,78852.38,0.0,-0.64704,0.00013,25.27102]
[1776869335497,42.34,78847.24,0.0,-0.6477,0.00013,25.25243]
[1776869337511,42.34,78851.85,0.0,-0.6471,0.00013,25.26932]
[1776869342648,42.35,78848.64,0.0,-0.6475,0.00013,25.25786]
[1776869342676,42.35,78842.18,0.0,-0.64833,0.00013,25.23435]
[1776869343553,42.35,78830.44,0.0,-0.64985,0.00013,25.19117]
[1776869344560,42.35,78823.32,0.0,-0.65077,0.00013,25.16481]
[1776869347581,42.35,78819.19,0.0,-0.6513,0.00013,25.14944]
[1776869348588,42.35,78807.02,0.0,-0.65286,0.00013,25.10403]
[1776869349595,42.34,78801.61,0.0,-0.65356,0.00013,25.08359]
[1776869354630,42.34,78801.08,0.0,-0.65365,0.00013,25.08101]
[1776869359666,42.33,78798.33,0.0,-0.65402,0.00013,25.07007]
[1776869361438,42.33,78799.04,0.0,-0.65394,0.00013,25.07263]
[1776869361680,42.33,78798.36,0.0,-0.65403,0.00013,25.06997]
[1776869364701,42.33,78802.14,0.0,-0.65356,0.00013,25.08388]
[1776869367554,42.32,78803.5,0.0,-0.65339,0.00013,25.08876]
[1776869367604,42.32,78803.5,0.0,-0.65339,0.00013,25.08865]
[1776869368487,42.32,78803.5,0.0,-0.65339,0.00013,25.08865]
[1776869368733,42.32,78841.58,0.0,-0.6485,0.00013,25.22982]
[1776869369024,42.32,78841.58,0.0,-0.6485,0.00013,25.22982]
[1776869369306,42.32,78841.58,0.0,-0.6485,0.00013,25.22982]
[1776869369693,42.32,78841.58,0.0,-0.6485,0.00013,25.22982]
[1776869369740,42.32,78851.89,0.0,-0.64717,0.00013,25.26749]
[1776869370599,42.32,78851.89,0.0,-0.64717,0.00013,25.26749]
[1776869370701,42.32,78851.89,0.0,-0.64717,0.00013,25.26758]
[1776869370969,42.32,78851.89,0.0,-0.64717,0.00013,25.26758]
[1776869371578,42.32,78851.89,0.0,-0.64717,0.00013,25.26758]
[1776869371631,42.32,78851.89,0.0,-0.64717,0.00013,25.26758]
[1776869371683,42.32,78851.89,0.0,-0.64717,0.00013,25.26758]
[1776869371680,42.32,78852.28,0.0,-0.64713,0.00013,25.26531]
[1776869372291,42.32,78852.28,0.0,-0.64713,0.00013,25.26531]
[1776869372338,42.33,78851.24,0.0,-0.64727,0.00013,25.26158]
[1776869374141,42.33,78850.47,0.0,-0.64736,0.00013,25.25883]
[1776869374144,42.33,78850.47,0.0,-0.64736,0.00013,25.25883]
[1776869374387,42.33,78850.47,0.0,-0.64736,0.00013,25.25883]
[1776869374452,42.33,78850.47,0.0,-0.64736,0.00013,25.25883]
[1776869374545,42.33,78851.35,0.0,-0.64725,0.00013,25.26209]
[1776869375213,42.33,78851.35,0.0,-0.64725,0.00013,25.26209]
[1776869375702,42.33,78861.16,0.0,-0.64598,0.00013,25.2977]
[1776869375781,42.33,78875.08,0.0,-0.64418,0.00013,25.34772]
[1776869378343,42.33,78872.44,0.0,-0.64452,0.00013,25.33827]
[1776869379810,42.33,78876.68,0.0,-0.64397,0.00013,25.35343]
[1776869381824,42.33,78872.5,0.0,-0.64451,0.00013,25.33845]
[1776869382831,42.33,78867.07,0.0,-0.64522,0.00013,25.31894]
[1776869386859,42.33,78870.88,0.0,-0.64472,0.00013,25.33266]
[1776869391941,42.33,78869.67,0.0,-0.64488,0.00013,25.3283]
[1776869392824,42.33,78869.77,0.0,-0.64487,0.00013,25.32865]
[1776869393113,42.33,78869.77,0.0,-0.64487,0.00013,25.32865]
[1776869393198,42.33,78869.77,0.0,-0.64487,0.00013,25.32865]
[1776869393501,42.33,78869.77,0.0,-0.64487,0.00013,25.32865]
[1776869393567,42.33,78896.93,0.0,-0.64135,0.00013,25.42517]
[1776869393930,42.33,78896.93,0.0,-0.64135,0.00013,25.42517]
[1776869394026,42.33,78898.28,0.0,-0.64118,0.00013,25.42985]
[1776869395597,42.32,78904.52,0.0,-0.64037,0.00013,25.45165]
[1776869399488,42.32,78906.66,0.0,-0.64011,0.00013,25.45886]
[1776869399742,42.32,78907.09,0.0,-0.64005,0.00013,25.46026]
[1776869400057,42.32,78907.09,0.0,-0.64005,0.00013,25.46026]
[1776869400137,42.32,78907.09,0.0,-0.64005,0.00013,25.46026]
[1776869405706,42.31,78907.9,0.0,-0.63997,0.00013,25.46261]
[1776869406439,42.31,78906.8,0.0,-0.64011,0.00013,25.45868]
[1776869406472,42.31,78925.36,0.0,-0.6377,0.00013,25.52299]
[1776869406890,42.31,78925.36,0.0,-0.6377,0.00013,25.52299]
[1776869407040,42.31,78925.36,0.0,-0.6377,0.00013,25.52299]
[1776869407123,42.31,78948.63,0.0,-0.63467,0.00013,25.60243]
[1776869408009,42.31,78945.79,0.0,-0.63504,0.00013,25.59276]
[1776869409016,42.31,78952.42,0.0,-0.63418,0.00013,25.61526]
[1776869410023,42.31,78956.97,0.0,-0.63358,0.00013,25.63063]
[1776869414489,42.32,78961.44,0.0,-0.63299,0.00013,25.64582]
[1776869420095,42.32,78961.08,0.0,-0.63302,0.00013,25.64486]
[1776869425130,42.32,78960.52,0.0,-0.63309,0.00013,25.64318]
[1776869429844,42.32,78960.99,0.0,-0.63302,0.00013,25.64493]
[1776869432180,42.33,78968.84,0.0,-0.63201,0.00013,25.66755]
[1776869433187,42.33,78975.01,0.0,-0.6312,0.00013,25.68805]
[1776869435204,42.33,78963.38,0.0,-0.63272,0.00013,25.64937]
[1776869436209,42.33,78957.79,0.0,-0.63345,0.00013,25.63066]
[1776869439233,42.33,78958.99,0.0,-0.63329,0.00013,25.63483]
[1776869444266,42.33,78961.99,0.0,-0.63288,0.00013,25.64516]
[1776869448295,42.33,78970.29,0.0,-0.63179,0.00013,25.67295]
[1776869450309,42.33,78976.43,0.0,-0.63099,0.00013,25.69337]
[1776869452585,42.33,78981.69,0.0,-0.6303,0.00013,25.71073]
[1776869458396,42.33,78979.22,0.0,-0.63062,0.00013,25.70256]
[1776869463429,42.33,78980.3,0.0,-0.63048,0.00013,25.70614]
[1776869468464,42.33,78979.75,0.0,-0.63055,0.00013,25.70431]
[1776869473500,42.33,78981.14,0.0,-0.63037,0.00013,25.70891]
[1776869476521,42.33,78972.98,0.0,-0.63144,0.00013,25.68195]
[1776869477527,42.33,78969.04,0.0,-0.63195,0.00013,25.66889]
[1776869482562,42.34,78959.9,0.0,-0.63314,0.00013,25.63846]
[1776869483890,42.34,78957.87,0.0,-0.63341,0.00013,25.63168]
[1776869489612,42.34,78959.03,0.0,-0.63325,0.00013,25.63576]
[1776869494131,42.34,78958.5,0.0,-0.63333,0.00013,25.6304]
[1776869494835,42.34,78958.5,0.0,-0.63333,0.00013,25.6304]
[1776869501696,42.34,78945.58,0.0,-0.635,0.00013,25.58709]
[1776869503710,42.34,78934.85,0.0,-0.63641,0.00013,25.55045]
[1776869504717,42.34,78928.52,0.0,-0.63724,0.00013,25.52869]
[1776869509752,42.34,78930.87,0.0,-0.63694,0.00013,25.53643]
[1776869514787,42.33,78930.05,0.0,-0.63706,0.00013,25.53328]
[1776869517938,42.33,78927.7,0.0,-0.63738,0.00013,25.52509]
[1776869518831,42.33,78958.9,0.0,-0.63331,0.00013,25.63098]
[1776869519191,42.33,78958.9,0.0,-0.63331,0.00013,25.63098]
[1776869519323,42.33,78958.9,0.0,-0.63331,0.00013,25.63098]
[1776869519919,42.33,78958.9,0.0,-0.63331,0.00013,25.63098]
[1776869519833,42.33,78973.48,0.0,-0.6314,0.00013,25.67967]
[1776869520480,42.33,78973.48,0.0,-0.6314,0.00013,25.67967]
[1776869520623,42.33,78973.48,0.0,-0.6314,0.00013,25.67967]
[1776869520840,42.33,78973.42,0.0,-0.63141,0.00013,25.67949]
[1776869522049,42.33,78971.77,0.0,-0.63162,0.00013,25.67404]
[1776869522854,42.33,78970.99,0.0,-0.63172,0.00013,25.67148]
[1776869525879,42.33,78958.76,0.0,-0.63332,0.00013,25.63074]
[1776869526886,42.33,78954.38,0.0,-0.63389,0.00013,25.61608]
[1776869527893,42.33,78960.54,0.0,-0.63308,0.00013,25.63683]
[1776869528238,42.33,78960.54,0.0,-0.63308,0.00013,25.63683]
[1776869528494,42.33,78960.54,0.0,-0.63308,0.00013,25.63683]
[1776869528901,42.33,78972.54,0.0,-0.63151,0.00013,25.67687]
[1776869529063,42.33,78972.54,0.0,-0.63151,0.00013,25.67687]
[1776869529122,42.33,78972.54,0.0,-0.63151,0.00013,25.67687]
[1776869529395,42.33,78972.54,0.0,-0.63151,0.00013,25.67687]
[1776869529637,42.33,78972.54,0.0,-0.63151,0.00013,25.67687]
[1776869529908,42.34,78984.64,0.0,-0.62992,0.00013,25.71683]
[1776869529955,42.34,78984.64,0.0,-0.62992,0.00013,25.71683]
[1776869530235,42.34,78984.64,0.0,-0.62992,0.00013,25.71683]
[1776869530915,42.33,78985.23,0.0,-0.62985,0.00013,25.71876]
[1776869531922,42.33,78979.93,0.0,-0.63054,0.00013,25.70132]
[1776869532425,42.33,78979.93,0.0,-0.63054,0.00013,25.70132]
[1776869532929,42.33,78975.37,0.0,-0.63114,0.00013,25.68627]
[1776869535159,42.34,78973.13,0.0,-0.63143,0.00013,25.67887]
[1776869535256,42.34,78973.13,0.0,-0.63143,0.00013,25.67887]
[1776869535790,42.34,78973.13,0.0,-0.63143,0.00013,25.67887]
[1776869536009,42.34,78973.45,0.0,-0.63139,0.00013,25.67997]
[1776869536725,42.34,78973.45,0.0,-0.63139,0.00013,25.67997]
[1776869536806,42.34,78989.79,0.0,-0.62925,0.00013,25.73374]
[1776869536957,42.34,79000.63,0.0,-0.62783,0.00013,25.76902]
[1776869539320,42.33,79001.06,0.0,-0.62777,0.00013,25.77034]
[1776869539368,42.33,79001.21,0.0,-0.62776,0.00013,25.77079]
[1776869540417,42.33,79001.21,0.0,-0.62776,0.00013,25.77079]
[1776869541012,42.33,79001.31,0.0,-0.62774,0.00013,25.77108]
[1776869541654,42.33,79001.31,0.0,-0.62774,0.00013,25.77108]
[1776869541770,42.33,79019.62,0.0,-0.62534,0.00013,25.82985]
[1776869541994,42.33,79037.04,0.0,-0.62305,0.00013,25.88497]
[1776869543440,42.33,79037.04,0.0,-0.62305,0.00013,25.88497]
[1776869543458,42.33,79037.04,0.0,-0.62305,0.00013,25.88497]
[1776869543865,42.33,79037.04,0.0,-0.62305,0.00013,25.88497]
[1776869543541,42.33,79035.02,0.0,-0.62333,0.00013,25.87842]
[1776869544011,42.33,79029.57,0.0,-0.62404,0.00013,25.86123]
[1776869545248,42.33,79029.57,0.0,-0.62404,0.00013,25.86123]
[1776869545291,42.33,79023.3,0.0,-0.62487,0.00013,25.84127]
[1776869547364,42.33,79023.02,0.0,-0.62491,0.00013,25.84035]
[1776869547438,42.33,79023.02,0.0,-0.62491,0.00013,25.84035]
[1776869547686,42.33,79023.02,0.0,-0.62491,0.00013,25.84035]
[1776869547788,42.33,79026.57,0.0,-0.62445,0.00013,25.85156]
[1776869548351,42.33,79026.57,0.0,-0.62445,0.00013,25.85156]
[1776869548367,42.33,79026.57,0.0,-0.62445,0.00013,25.85156]
[1776869548467,42.33,79032.86,0.0,-0.62362,0.00013,25.8714]
[1776869549248,42.33,79032.86,0.0,-0.62362,0.00013,25.8714]
[1776869549335,42.33,79033.24,0.0,-0.62357,0.00013,25.8726]
[1776869550683,42.33,79027.32,0.0,-0.62435,0.00013,25.85381]
[1776869551034,42.33,79027.32,0.0,-0.62435,0.00013,25.85381]
[1776869551058,42.33,79021.56,0.0,-0.62513,0.00013,25.83183]
[1776869553384,42.32,79018.22,0.0,-0.62557,0.00013,25.82116]
[1776869556499,42.32,79013.26,0.0,-0.62624,0.00013,25.80494]
[1776869560120,42.32,79009.12,0.0,-0.62679,0.00013,25.79147]
[1776869561128,42.32,79004.31,0.0,-0.62742,0.00013,25.7759]
[1776869562794,42.32,78996.39,0.0,-0.62847,0.00013,25.75014]
[1776869564149,42.32,78990.9,0.0,-0.62919,0.00013,25.73221]
[1776869567169,42.32,78983.2,0.0,-0.6302,0.00013,25.70692]
[1776869571029,42.32,78981.93,0.0,-0.63036,0.00013,25.70275]
[1776869571130,42.32,78981.93,0.0,-0.63036,0.00013,25.70275]
[1776869571198,42.32,78981.61,0.0,-0.6304,0.00013,25.7017]
[1776869572205,42.32,78991.23,0.0,-0.62914,0.00013,25.73328]
[1776869574877,42.32,78993.61,0.0,-0.62883,0.00013,25.74104]
[1776869574904,42.31,78992.12,0.0,-0.62903,0.00013,25.73614]
[1776869577240,42.31,78997.3,0.0,-0.62835,0.00013,25.75299]
[1776869580295,42.31,78992.79,0.0,-0.62895,0.00013,25.73822]
[1776869581277,42.31,78982.69,0.0,-0.63027,0.00013,25.70508]
[1776869582284,42.31,78973.82,0.0,-0.63143,0.00013,25.67575]
[1776869583291,42.31,78964.66,0.0,-0.63263,0.00013,25.64527]
[1776869585305,42.31,78968.0,0.0,-0.63219,0.00013,25.65649]
[1776869590340,42.32,78965.71,0.0,-0.63248,0.00013,25.64906]
[1776869592356,42.32,78960.23,0.0,-0.63319,0.00013,25.63082]
[1776869595377,42.32,78959.36,0.0,-0.6333,0.00013,25.62796]
[1776869595399,42.32,78959.36,0.0,-0.6333,0.00013,25.62796]
[1776869595463,42.32,78953.86,0.0,-0.63402,0.00013,25.60951]
[1776869596386,42.32,78948.81,0.0,-0.63468,0.00013,25.5924]
[1776869597393,42.32,78945.04,0.0,-0.63518,0.00013,25.57957]
[1776869599407,42.32,78940.73,0.0,-0.63574,0.00013,25.56485]
[1776869601421,42.32,78936.7,0.0,-0.63627,0.00013,25.55106]
[1776869606456,42.32,78936.88,0.0,-0.63625,0.00013,25.5516]
[1776869611491,42.31,78934.04,0.0,-0.63664,0.00013,25.53812]
[1776869616526,42.31,78934.46,0.0,-0.63659,0.00013,25.53954]
[1776869621561,42.31,78934.05,0.0,-0.63664,0.00013,25.5381]
[1776869626689,42.31,78936.18,0.0,-0.63637,0.00013,25.54534]
[1776869626749,42.31,78931.13,0.0,-0.63703,0.00013,25.52804]
[1776869627607,42.31,78923.3,0.0,-0.63805,0.00013,25.50102]
[1776869632642,42.31,78923.93,0.0,-0.63798,0.00013,25.50275]
[1776869634656,42.3,78929.09,0.0,-0.63732,0.00013,25.52036]
[1776869638683,42.3,78933.03,0.0,-0.63682,0.00013,25.53361]
[1776869641711,42.3,78945.35,0.0,-0.63522,0.00013,25.57548]
[1776869643724,42.3,78941.78,0.0,-0.63569,0.00013,25.56319]
[1776869647681,42.29,78940.8,0.0,-0.63583,0.00013,25.55957]
[1776869648524,42.29,78938.89,0.0,-0.63608,0.00013,25.55296]
[1776869649012,42.29,78938.89,0.0,-0.63608,0.00013,25.55296]
[1776869649033,42.29,78901.31,0.0,-0.64098,0.00013,25.42265]
[1776869649207,42.29,78901.31,0.0,-0.64098,0.00013,25.42265]
[1776869649768,42.29,78894.64,0.0,-0.64185,0.00013,25.3991]
[1776869650087,42.29,78894.64,0.0,-0.64185,0.00013,25.3991]
[1776869650173,42.29,78894.64,0.0,-0.64185,0.00013,25.3991]
[1776869650775,42.29,78893.54,0.0,-0.64199,0.00013,25.39516]
[1776869651924,42.29,78893.54,0.0,-0.64199,0.00013,25.39516]
[1776869656042,42.29,78900.34,0.0,-0.64112,0.00013,25.41892]
[1776869656817,42.29,78907.63,0.0,-0.64018,0.00013,25.44442]
[1776869657968,42.29,78907.63,0.0,-0.64018,0.00013,25.44442]
[1776869658066,42.29,78909.0,0.0,-0.64,0.00013,25.44914]
[1776869662863,42.28,78918.67,0.0,-0.63876,0.00013,25.48242]
[1776869663870,42.28,78932.88,0.0,-0.63691,0.00013,25.53135]
[1776869664877,42.28,78933.44,0.0,-0.63684,0.00013,25.53314]
[1776869669912,42.27,78932.04,0.0,-0.63705,0.00013,25.52769]
[1776869672934,42.27,78940.42,0.0,-0.63599,0.00013,25.55235]
[1776869673941,42.27,78944.44,0.0,-0.63547,0.00013,25.56596]
[1776869674948,42.26,78950.06,0.0,-0.63474,0.00013,25.58494]
[1776869675955,42.26,78955.4,0.0,-0.63404,0.00013,25.60291]
[1776869677969,42.26,78959.95,0.0,-0.63345,0.00013,25.61813]
[1776869678976,42.26,78964.3,0.0,-0.63289,0.00013,25.63267]
[1776869684012,42.26,78978.53,0.0,-0.63104,0.00013,25.67971]
[1776869686025,42.26,78982.7,0.0,-0.63049,0.00013,25.69353]
[1776869688038,42.26,78986.66,0.0,-0.62997,0.00013,25.70659]
[1776869693075,42.26,78980.5,0.0,-0.63078,0.00013,25.68629]
[1776869695088,42.26,78972.72,0.0,-0.6318,0.00013,25.66052]
[1776869700124,42.26,78981.43,0.0,-0.63065,0.00013,25.68957]
[1776869701132,42.26,78973.72,0.0,-0.63166,0.00013,25.66403]
[1776869702138,42.26,78965.5,0.0,-0.63274,0.00013,25.63652]
[1776869707175,42.26,78962.39,0.0,-0.63315,0.00013,25.62604]
[1776869711203,42.26,78971.33,0.0,-0.63197,0.00013,25.65609]
[1776869712211,42.26,78976.98,0.0,-0.63123,0.00013,25.67491]
[1776869715231,42.26,78971.58,0.0,-0.63193,0.00013,25.65705]
[1776869720276,42.26,78959.48,0.0,-0.63351,0.00013,25.61674]
[1776869721281,42.26,78943.47,0.0,-0.6356,0.00013,25.56251]
[1776869722288,42.26,78941.13,0.0,-0.63591,0.00013,25.55451]
[1776869727324,42.26,78942.91,0.0,-0.63569,0.00013,25.56036]
[1776869729476,42.26,78952.07,0.0,-0.6345,0.00013,25.59123]
[1776869730345,42.26,78957.34,0.0,-0.63381,0.00013,25.60899]
[1776869733367,42.26,78961.2,0.0,-0.63333,0.00013,25.61811]
[1776869735383,42.25,78966.06,0.0,-0.6327,0.00013,25.6343]
[1776869739411,42.25,78962.01,0.0,-0.63323,0.00013,25.6208]
[1776869740418,42.25,78956.92,0.0,-0.63389,0.00013,25.60362]
[1776869742431,42.25,78952.07,0.0,-0.63453,0.00013,25.58715]
[1776869747467,42.25,78955.76,0.0,-0.63406,0.00013,25.59936]
[1776869751495,42.25,78960.35,0.0,-0.63347,0.00013,25.6146]
[1776869754517,42.24,78951.08,0.0,-0.63469,0.00013,25.58311]
[1776869756530,42.24,78941.91,0.0,-0.6359,0.00013,25.55161]
[1776869757538,42.24,78934.99,0.0,-0.63681,0.00013,25.52778]
[1776869759551,42.24,78925.85,0.0,-0.63802,0.00013,25.49604]
[1776869764588,42.23,78927.07,0.0,-0.63788,0.00013,25.49975]
[1776869765431,42.23,78927.07,0.0,-0.63788,0.00013,25.49975]
[1776869765595,42.23,78918.19,0.0,-0.63904,0.00013,25.46886]
[1776869766602,42.23,78913.36,0.0,-0.63968,0.00013,25.45193]
[1776869768615,42.23,78911.98,0.0,-0.63986,0.00013,25.44696]
[1776869773651,42.22,78910.01,0.0,-0.64013,0.00013,25.43972]
[1776869775665,42.22,78895.07,0.0,-0.64208,0.00013,25.387]
[1776869776672,42.22,78889.78,0.0,-0.64277,0.00013,25.36821]
[1776869777679,42.22,78895.52,0.0,-0.64202,0.00013,25.38856]
[1776869778686,42.22,78909.06,0.0,-0.64026,0.00013,25.43623]
[1776869779693,42.22,78909.13,0.0,-0.64026,0.00013,25.43642]
[1776869781706,42.22,78913.93,0.0,-0.63964,0.00013,25.45309]
[1776869783944,42.22,78912.93,0.0,-0.63977,0.00013,25.44953]
[1776869783971,42.22,78914.22,0.0,-0.6396,0.00013,25.45397]
[1776869787750,42.21,78918.61,0.0,-0.63904,0.00013,25.46901]
[1776869788757,42.21,78922.32,0.0,-0.63856,0.00013,25.48182]
[1776869792785,42.21,78927.44,0.0,-0.63793,0.00013,25.49548]
[1776869793791,42.21,78935.34,0.0,-0.6369,0.00013,25.52261]
[1776869794799,42.2,78945.15,0.0,-0.63562,0.00013,25.55607]
[1776869796038,42.2,78952.37,0.0,-0.63468,0.00013,25.58049]
[1776869797821,42.2,78957.61,0.0,-0.63401,0.00013,25.59798]
[1776869798828,42.2,78963.16,0.0,-0.63328,0.00013,25.61664]
[1776869799835,42.2,78967.89,0.0,-0.63266,0.00013,25.63247]
[1776869800333,42.2,78967.89,0.0,-0.63266,0.00013,25.63247]
[1776869800976,42.2,78967.89,0.0,-0.63266,0.00013,25.63247]
[1776869801031,42.2,78991.38,0.0,-0.62958,0.00013,25.7104]
[1776869801375,42.2,78991.38,0.0,-0.62958,0.00013,25.7104]
[1776869801575,42.2,78991.38,0.0,-0.62958,0.00013,25.7104]
[1776869801723,42.2,78991.38,0.0,-0.62958,0.00013,25.7104]
[1776869801787,42.2,78991.38,0.0,-0.62958,0.00013,25.7104]
[1776869801856,42.2,79008.0,0.0,-0.62739,0.00013,25.76469]
[1776869802472,42.2,79008.0,0.0,-0.62739,0.00013,25.76469]
[1776869802862,42.2,79010.55,0.0,-0.62705,0.00013,25.77292]
[1776869803693,42.2,79010.55,0.0,-0.62705,0.00013,25.77292]
[1776869803827,42.2,79010.55,0.0,-0.62705,0.00013,25.77292]
[1776869803870,42.2,79010.43,0.0,-0.62707,0.00013,25.77249]
[1776869804470,42.2,79010.43,0.0,-0.62707,0.00013,25.77249]
[1776869804877,42.2,79010.25,0.0,-0.62709,0.00013,25.77188]
[1776869809912,42.2,79009.73,0.0,-0.62717,0.00013,25.77004]
[1776869814947,42.19,79008.31,0.0,-0.62736,0.00013,25.7653]
[1776869816961,42.19,78997.39,0.0,-0.6288,0.00013,25.7297]
[1776869818975,42.19,78994.34,0.0,-0.62921,0.00013,25.71972]
[1776869820995,42.19,79002.35,0.0,-0.62815,0.00013,25.74589]
[1776869823008,42.19,79010.2,0.0,-0.62712,0.00013,25.77134]
[1776869828046,42.19,79013.83,0.0,-0.62665,0.00013,25.78292]
[1776869833081,42.19,79008.16,0.0,-0.6274,0.00013,25.76442]
[1776869838116,42.19,79009.72,0.0,-0.6272,0.00013,25.76933]
[1776869842144,42.18,79000.65,0.0,-0.6284,0.00013,25.73975]
[1776869843151,42.18,78995.62,0.0,-0.62906,0.00013,25.7233]
[1776869848186,42.19,78998.24,0.0,-0.62872,0.00013,25.73188]
[1776869850034,42.19,78997.56,0.0,-0.62881,0.00013,25.72966]
[1776869850210,42.19,78997.56,0.0,-0.62881,0.00013,25.72966]
[1776869850200,42.19,78994.81,0.0,-0.62917,0.00013,25.72065]
[1776869851207,42.19,78992.96,0.0,-0.62943,0.00013,25.7109]
[1776869854228,42.19,78987.11,0.0,-0.6302,0.00013,25.69168]
[1776869855235,42.19,78980.19,0.0,-0.63111,0.00013,25.6688]
[1776869859266,42.19,78992.68,0.0,-0.62946,0.00013,25.7102]
[1776869859542,42.19,78992.68,0.0,-0.62946,0.00013,25.7102]
[1776869859611,42.19,78992.68,0.0,-0.62946,0.00013,25.7102]
[1776869860235,42.19,78992.68,0.0,-0.62946,0.00013,25.7102]
[1776869860270,42.19,79011.03,0.0,-0.62704,0.00013,25.77001]
[1776869860308,42.19,79011.03,0.0,-0.62704,0.00013,25.77001]
[1776869860836,42.19,79011.03,0.0,-0.62704,0.00013,25.77001]
[1776869861277,42.19,79016.85,0.0,-0.62628,0.00013,25.78876]
[1776869862284,42.19,79023.01,0.0,-0.62546,0.00013,25.80849]
[1776869866568,42.18,79026.92,0.0,-0.62496,0.00013,25.82079]
[1776869870351,42.18,79027.22,0.0,-0.62492,0.00013,25.82159]
[1776869870597,42.18,79027.22,0.0,-0.62492,0.00013,25.82159]
[1776869870698,42.18,79031.3,0.0,-0.62439,0.00013,25.83453]
[1776869871347,42.18,79035.74,0.0,-0.6238,0.00013,25.84855]
[1776869875420,42.18,79038.82,0.0,-0.62341,0.00013,25.85807]
[1776869874370,42.18,79043.69,0.0,-0.62276,0.00013,25.87342]
[1776869875639,42.18,79043.69,0.0,-0.62276,0.00013,25.87342]
[1776869875842,42.18,79043.69,0.0,-0.62276,0.00013,25.87342]
[1776869876308,42.18,79055.63,0.0,-0.62118,0.00013,25.91077]
[1776869876689,42.18,79055.63,0.0,-0.62118,0.00013,25.91077]
[1776869876738,42.18,79055.63,0.0,-0.62118,0.00013,25.91077]
[1776869877086,42.18,79072.2,0.0,-0.61898,0.00013,25.96199]
[1776869877394,42.18,79088.84,0.0,-0.61678,0.00013,26.01259]
[1776869878372,42.18,79088.84,0.0,-0.61678,0.00013,26.01259]
[1776869879020,42.18,79094.01,0.0,-0.61609,0.00013,26.0282]
[1776869882244,42.18,79096.99,0.0,-0.61569,0.00013,26.03715]
[1776869882340,42.18,79097.4,0.0,-0.61563,0.00013,26.03841]
[1776869883119,42.18,79097.4,0.0,-0.61563,0.00013,26.03841]
[1776869883129,42.18,79095.55,0.0,-0.61588,0.00013,26.03289]
[1776869883348,42.18,79095.55,0.0,-0.61588,0.00013,26.03289]
[1776869884449,42.18,79085.21,0.0,-0.61725,0.00013,26.00176]
[1776869889978,42.18,79086.66,0.0,-0.61705,0.00013,26.00628]
[1776869895526,42.19,79087.74,0.0,-0.6169,0.00013,26.00977]
[1776869900560,42.19,79085.81,0.0,-0.61715,0.00013,26.00402]
[1776869902574,42.19,79086.22,0.0,-0.61709,0.00013,26.00527]
[1776869902713,42.19,79086.22,0.0,-0.61709,0.00013,26.00527]
[1776869902945,42.19,79086.22,0.0,-0.61709,0.00013,26.00527]
[1776869903025,42.19,79088.52,0.0,-0.61679,0.00013,26.01226]
[1776869903582,42.19,79095.59,0.0,-0.61585,0.00013,26.03352]
[1776869904340,42.19,79095.59,0.0,-0.61585,0.00013,26.03352]
[1776869904366,42.19,79095.59,0.0,-0.61585,0.00013,26.03352]
[1776869906572,42.19,79092.97,0.0,-0.6162,0.00013,26.02568]
[1776869906680,42.19,79092.97,0.0,-0.6162,0.00013,26.02568]
[1776869906892,42.19,79086.8,0.0,-0.61701,0.00013,26.00712]
[1776869907848,42.19,79086.8,0.0,-0.61701,0.00013,26.00712]
[1776869907902,42.19,79086.8,0.0,-0.61701,0.00013,26.00712]
[1776869908058,42.19,79076.35,0.0,-0.6184,0.00013,25.97535]
[1776869912646,42.19,79082.27,0.0,-0.61763,0.00013,25.98967]
[1776869915529,42.19,79082.17,0.0,-0.61764,0.00013,25.98942]
[1776869916244,42.19,79082.17,0.0,-0.61764,0.00013,25.98942]
[1776869916325,42.19,79083.22,0.0,-0.6175,0.00013,25.99266]
[1776869916447,42.19,79083.22,0.0,-0.6175,0.00013,25.99266]
[1776869916588,42.19,79083.22,0.0,-0.6175,0.00013,25.99266]
[1776869916713,42.19,79083.22,0.0,-0.6175,0.00013,25.99266]
[1776869916940,42.19,79083.22,0.0,-0.6175,0.00013,25.99266]
[1776869916986,42.19,79087.73,0.0,-0.6169,0.00013,26.00634]
[1776869917582,42.19,79087.73,0.0,-0.6169,0.00013,26.00634]
[1776869917681,42.19,79093.35,0.0,-0.61616,0.00013,26.02326]
[1776869918687,42.19,79098.49,0.0,-0.61547,0.00013,26.03869]
[1776869921556,42.19,79100.49,0.0,-0.6152,0.00013,26.04469]
[1776869924730,42.19,79109.2,0.0,-0.61404,0.00013,26.07059]
[1776869929765,42.19,79108.57,0.0,-0.61413,0.00013,26.0687]
[1776869933793,42.19,79103.07,0.0,-0.61486,0.00013,26.05237]
[1776869935206,42.19,79103.07,0.0,-0.61486,0.00013,26.05237]
[1776869935436,42.19,79103.55,0.0,-0.6148,0.00013,26.05381]
[1776869935533,42.19,79103.55,0.0,-0.6148,0.00013,26.05381]
[1776869935808,42.19,79096.32,0.0,-0.61576,0.00013,26.03223]
[1776869936833,42.19,79096.32,0.0,-0.61576,0.00013,26.03223]
[1776869936855,42.19,79096.32,0.0,-0.61576,0.00013,26.03223]
[1776869937226,42.19,79096.32,0.0,-0.61576,0.00013,26.03223]
[1776869937717,42.19,79093.89,0.0,-0.61608,0.00013,26.02497]
[1776869937825,42.19,79089.66,0.0,-0.61664,0.00013,26.01225]
[1776869940340,42.19,79085.84,0.0,-0.61715,0.00013,26.00078]
[1776869940367,42.19,79087.56,0.0,-0.61692,0.00013,26.00602]
[1776869940437,42.19,79087.56,0.0,-0.61692,0.00013,26.00602]
[1776869940457,42.19,79087.56,0.0,-0.61692,0.00013,26.00602]
[1776869940847,42.19,79094.1,0.0,-0.61605,0.00013,26.02574]
[1776869941853,42.2,79100.72,0.0,-0.61516,0.00013,26.04556]
[1776869946889,42.2,79103.24,0.0,-0.61483,0.00013,26.05311]
[1776869951924,42.2,79100.98,0.0,-0.61513,0.00013,26.04641]
[1776869953938,42.2,79113.35,0.0,-0.61348,0.00013,26.08306]
[1776869955376,42.2,79119.87,0.0,-0.61261,0.00013,26.10219]
[1776869960590,42.19,79116.72,0.0,-0.61304,0.00013,26.09283]
[1776869960692,42.19,79116.72,0.0,-0.61304,0.00013,26.09283]
[1776869960716,42.19,79116.72,0.0,-0.61304,0.00013,26.09283]
[1776869960987,42.19,79111.56,0.0,-0.61373,0.00013,26.07762]
[1776869961994,42.19,79100.68,0.0,-0.61518,0.00013,26.04533]
[1776869963527,42.19,79099.19,0.0,-0.61537,0.00013,26.04089]
[1776869963959,42.19,79099.19,0.0,-0.61537,0.00013,26.04089]
[1776869964320,42.19,79099.19,0.0,-0.61537,0.00013,26.04089]
[1776869964352,42.19,79099.19,0.0,-0.61537,0.00013,26.04089]
[1776869964395,42.19,79091.4,0.0,-0.61641,0.00013,26.01755]
[1776869964804,42.19,79091.4,0.0,-0.61641,0.00013,26.01755]
[1776869969440,42.2,79089.27,0.0,-0.61668,0.00013,26.01127]
[1776869969648,42.2,79089.27,0.0,-0.61668,0.00013,26.01127]
[1776869969776,42.2,79089.27,0.0,-0.61668,0.00013,26.01127]
[1776869969787,42.2,79089.27,0.0,-0.61668,0.00013,26.01127]
[1776869970051,42.2,79095.45,0.0,-0.61586,0.00013,26.02987]
[1776869970632,42.2,79095.45,0.0,-0.61586,0.00013,26.02987]
[1776869972214,42.2,79098.63,0.0,-0.61545,0.00013,26.03574]
[1776869973449,42.2,79097.34,0.0,-0.61562,0.00013,26.03191]
[1776869975356,42.2,79095.75,0.0,-0.61584,0.00013,26.02716]
[1776869975790,42.2,79094.05,0.0,-0.61606,0.00013,26.02209]
[1776869977086,42.2,79096.03,0.0,-0.6158,0.00013,26.02804]
[1776869977212,42.2,79096.03,0.0,-0.6158,0.00013,26.02804]
[1776869977434,42.2,79096.96,0.0,-0.61567,0.00013,26.03085]
[1776869978005,42.2,79096.96,0.0,-0.61567,0.00013,26.03085]
[1776869978325,42.2,79096.96,0.0,-0.61567,0.00013,26.03085]
[1776869979114,42.2,79101.04,0.0,-0.61513,0.00013,26.04307]
[1776869980534,42.2,79103.9,0.0,-0.61475,0.00013,26.05159]
[1776869981515,42.2,79101.98,0.0,-0.615,0.00013,26.04589]
[1776869982243,42.2,79101.98,0.0,-0.615,0.00013,26.04589]
[1776869984101,42.2,79100.43,0.0,-0.61521,0.00013,26.04129]
[1776869984159,42.2,79100.43,0.0,-0.61521,0.00013,26.04129]
[1776869984229,42.2,79099.21,0.0,-0.61537,0.00013,26.03765]
[1776869985156,42.2,79088.81,0.0,-0.61675,0.00013,26.00645]
[1776869985589,42.2,79088.81,0.0,-0.61675,0.00013,26.00645]
[1776869990190,42.2,79083.04,0.0,-0.61751,0.00013,25.98912]
[1776869991198,42.2,79077.4,0.0,-0.61826,0.00013,25.97201]
[1776869996236,42.21,79077.71,0.0,-0.61821,0.00013,25.97316]
[1776869996909,42.21,79077.71,0.0,-0.61821,0.00013,25.97316]
[1776869997243,42.21,79076.22,0.0,-0.6184,0.00013,25.96866]
[1776869999258,42.2,79070.93,0.0,-0.61911,0.00013,25.95241]
[1776870000559,42.21,79068.89,0.0,-0.61937,0.00013,25.94621]
[1776870001275,42.21,79077.99,0.0,-0.61816,0.00013,25.97409]
[1776870002282,42.21,79086.1,0.0,-0.61709,0.00013,25.99875]
[1776870002586,42.21,79086.1,0.0,-0.61709,0.00013,25.99875]
[1776870003216,42.21,79086.1,0.0,-0.61709,0.00013,25.99875]
[1776870003264,42.21,79086.1,0.0,-0.61709,0.00013,25.99875]
[1776870003413,42.21,79086.1,0.0,-0.61709,0.00013,25.99875]
[1776870003347,42.21,79091.96,0.0,-0.61631,0.00013,26.01645]
[1776870004298,42.21,79105.84,0.0,-0.61446,0.00013,26.05791]
[1776870004515,42.21,79105.84,0.0,-0.61446,0.00013,26.05791]
[1776870005312,42.21,79100.22,0.0,-0.61521,0.00013,26.0412]
[1776870007466,42.21,79103.07,0.0,-0.61483,0.00013,26.04971]
[1776870007707,42.21,79103.07,0.0,-0.61483,0.00013,26.04971]
[1776870007913,42.21,79103.07,0.0,-0.61483,0.00013,26.04971]
[1776870008328,42.21,79098.59,0.0,-0.61542,0.00013,26.03637]
[1776870010184,42.21,79094.99,0.0,-0.6159,0.00013,26.02562]
[1776870010428,42.21,79101.46,0.0,-0.61504,0.00013,26.04497]
[1776870010701,42.21,79101.46,0.0,-0.61504,0.00013,26.04497]
[1776870011317,42.21,79101.46,0.0,-0.61504,0.00013,26.04497]
[1776870011353,42.21,79111.42,0.0,-0.61371,0.00013,26.0745]
[1776870014265,42.21,79108.01,0.0,-0.61417,0.00013,26.06442]
[1776870019412,42.21,79103.48,0.0,-0.61477,0.00013,26.05102]
[1776870023440,42.21,79109.08,0.0,-0.61402,0.00013,26.06766]
[1776870024446,42.21,79116.11,0.0,-0.61309,0.00013,26.08837]
[1776870024804,42.21,79116.11,0.0,-0.61309,0.00013,26.08837]
[1776870025454,42.21,79102.37,0.0,-0.61491,0.00013,26.04774]
[1776870026462,42.21,79095.78,0.0,-0.61579,0.00013,26.02807]
[1776870027468,42.21,79090.86,0.0,-0.61644,0.00013,26.01332]
[1776870027746,42.21,79090.86,0.0,-0.61644,0.00013,26.01332]
[1776870027786,42.21,79090.86,0.0,-0.61644,0.00013,26.01332]
[1776870028475,42.21,79086.33,0.0,-0.61704,0.00013,25.99968]
[1776870029954,42.21,79086.33,0.0,-0.61704,0.00013,25.99968]
[1776870030241,42.21,79086.33,0.0,-0.61704,0.00013,25.99968]
[1776870030319,42.21,79086.33,0.0,-0.61704,0.00013,25.99968]
[1776870030808,42.21,79085.6,0.0,-0.61714,0.00013,25.9975]
[1776870031254,42.21,79085.6,0.0,-0.61714,0.00013,25.9975]
[1776870031340,42.21,79079.99,0.0,-0.6179,0.00013,25.97679]
[1776870032192,42.21,79079.99,0.0,-0.6179,0.00013,25.97679]
[1776870032296,42.21,79059.84,0.0,-0.62057,0.00013,25.91495]
[1776870032617,42.21,79059.84,0.0,-0.62057,0.00013,25.91495]
[1776870032717,42.21,79050.15,0.0,-0.62186,0.00013,25.88482]
[1776870034518,42.21,79059.88,0.0,-0.62058,0.00013,25.91489]
[1776870037378,42.21,79057.71,0.0,-0.62087,0.00013,25.9081]
[1776870037386,42.21,79057.71,0.0,-0.62087,0.00013,25.9081]
[1776870037462,42.2,79055.52,0.0,-0.62116,0.00013,25.90118]
[1776870037895,42.2,79060.41,0.0,-0.62052,0.00013,25.91635]
[1776870038551,42.2,79068.17,0.0,-0.61949,0.00013,25.94027]
[1776870039558,42.2,79073.67,0.0,-0.61876,0.00013,25.95711]
[1776870040693,42.2,79073.67,0.0,-0.61876,0.00013,25.95711]
[1776870041305,42.2,79073.67,0.0,-0.61876,0.00013,25.95711]
[1776870042954,42.2,79076.64,0.0,-0.61837,0.00013,25.96611]
[1776870043319,42.2,79076.64,0.0,-0.61837,0.00013,25.96611]
[1776870044499,42.2,79078.48,0.0,-0.61813,0.00013,25.97164]
[1776870044594,42.2,79079.93,0.0,-0.61794,0.00013,25.97605]
[1776870045460,42.2,79079.93,0.0,-0.61794,0.00013,25.97605]
[1776870045470,42.2,79084.39,0.0,-0.61735,0.00013,25.98958]
[1776870046209,42.2,79084.39,0.0,-0.61735,0.00013,25.98958]
[1776870046296,42.2,79089.98,0.0,-0.6166,0.00013,26.00649]
[1776870047846,42.2,79093.34,0.0,-0.61616,0.00013,26.01659]
[1776870048125,42.2,79093.34,0.0,-0.61616,0.00013,26.01659]
[1776870049015,42.2,79093.79,0.0,-0.61609,0.00013,26.01799]
[1776870049325,42.2,79093.79,0.0,-0.61609,0.00013,26.01799]
[1776870049391,42.2,79093.79,0.0,-0.61609,0.00013,26.01799]
[1776870049485,42.2,79089.06,0.0,-0.61672,0.00013,26.00378]
[1776870049628,42.2,79070.1,0.0,-0.61924,0.00013,25.94613]
[1776870051326,42.2,79070.1,0.0,-0.61924,0.00013,25.94613]
[1776870051337,42.2,79062.95,0.0,-0.62019,0.00013,25.92397]
[1776870053656,42.2,79071.08,0.0,-0.61912,0.00013,25.94884]
[1776870054527,42.2,79071.08,0.0,-0.61912,0.00013,25.94884]
[1776870054663,42.2,79067.2,0.0,-0.61964,0.00013,25.93684]
[1776870055670,42.2,79057.77,0.0,-0.62089,0.00013,25.90758]
[1776870056676,42.19,79052.99,0.0,-0.62153,0.00013,25.8926]
[1776870059822,42.19,79054.92,0.0,-0.62129,0.00013,25.89841]
[1776870059914,42.19,79054.92,0.0,-0.62129,0.00013,25.89841]
[1776870060172,42.19,79054.92,0.0,-0.62129,0.00013,25.89841]
[1776870060178,42.19,79048.9,0.0,-0.62209,0.00013,25.87944]
[1776870060929,42.19,79048.9,0.0,-0.62209,0.00013,25.87944]
[1776870061032,42.19,79048.9,0.0,-0.62209,0.00013,25.87944]
[1776870061133,42.19,79030.01,0.0,-0.62459,0.00013,25.81977]
[1776870061696,42.19,79030.01,0.0,-0.62459,0.00013,25.81977]
[1776870061924,42.19,79030.01,0.0,-0.62459,0.00013,25.81977]
[1776870062184,42.19,79030.01,0.0,-0.62459,0.00013,25.81977]
[1776870063972,42.19,79036.1,0.0,-0.62379,0.00013,25.83903]
[1776870065462,42.18,79028.93,0.0,-0.62475,0.00013,25.81608]
[1776870067207,42.18,79028.38,0.0,-0.62482,0.00013,25.81433]
[1776870067297,42.18,79028.38,0.0,-0.62482,0.00013,25.81433]
[1776870067399,42.18,79029.16,0.0,-0.62472,0.00013,25.81671]
[1776870067693,42.18,79029.16,0.0,-0.62472,0.00013,25.81671]
[1776870068199,42.18,79029.16,0.0,-0.62472,0.00013,25.81671]
[1776870068238,42.18,79041.8,0.0,-0.62305,0.00013,25.85667]
[1776870068705,42.18,79041.8,0.0,-0.62305,0.00013,25.85667]
[1776870068761,42.18,79041.44,0.0,-0.6231,0.00013,25.85553]
[1776870069714,42.18,79041.44,0.0,-0.6231,0.00013,25.85553]
[1776870069768,42.18,79041.81,0.0,-0.62306,0.00013,25.85662]
[1776870071451,42.18,79041.81,0.0,-0.62306,0.00013,25.85662]
[1776870071496,42.18,79041.81,0.0,-0.62306,0.00013,25.85662]
[1776870071752,42.18,79041.27,0.0,-0.62313,0.00013,25.85484]
[1776870071790,42.18,79029.14,0.0,-0.62474,0.00013,25.81633]
[1776870072791,42.18,79022.86,0.0,-0.62557,0.00013,25.79621]
[1776870076821,42.17,79027.38,0.0,-0.62498,0.00013,25.8105]
[1776870081856,42.17,79023.07,0.0,-0.62556,0.00013,25.79646]
[1776870083870,42.17,79029.02,0.0,-0.62478,0.00013,25.81539]
[1776870088977,42.17,79027.68,0.0,-0.62497,0.00013,25.81092]
[1776870089077,42.17,79027.68,0.0,-0.62497,0.00013,25.81092]
[1776870089078,42.17,79020.25,0.0,-0.62595,0.00013,25.78702]
[1776870089912,42.17,79009.12,0.0,-0.62742,0.00013,25.7511]
[1776870091926,42.16,79008.86,0.0,-0.62747,0.00013,25.74652]
[1776870092933,42.16,79014.48,0.0,-0.62673,0.00013,25.7647]
[1776870094193,42.16,79014.48,0.0,-0.62673,0.00013,25.7647]
[1776870094216,42.16,79016.16,0.0,-0.62651,0.00013,25.77008]
[1776870097969,42.16,79005.08,0.0,-0.62798,0.00013,25.73411]
[1776870100990,42.16,79006.48,0.0,-0.6278,0.00013,25.73863]
[1776870106026,42.16,79014.37,0.0,-0.62676,0.00013,25.76414]
[1776870108040,42.16,79005.77,0.0,-0.62789,0.00013,25.73623]
[1776870109046,42.16,78999.52,0.0,-0.62872,0.00013,25.71582]
[1776870110332,42.16,78999.52,0.0,-0.62872,0.00013,25.71582]
[1776870110425,42.16,78990.16,0.0,-0.62996,0.00013,25.68489]
[1776870111530,42.16,78990.16,0.0,-0.62996,0.00013,25.68489]
[1776870111535,42.16,78965.69,0.0,-0.63319,0.00013,25.60319]
[1776870112073,42.15,78949.32,0.0,-0.63534,0.00013,25.54761]
[1776870113443,42.15,78938.03,0.0,-0.63683,0.00013,25.50883]
[1776870114087,42.15,78928.2,0.0,-0.63811,0.00013,25.4749]
[1776870115094,42.15,78920.18,0.0,-0.63917,0.00013,25.44685]
[1776870116100,42.15,78924.32,0.0,-0.63863,0.00013,25.4612]
[1776870117504,42.15,78924.32,0.0,-0.63863,0.00013,25.4612]
[1776870117537,42.15,78924.81,0.0,-0.63857,0.00013,25.46284]
[1776870118115,42.15,78934.01,0.0,-0.63737,0.00013,25.4947]
[1776870119122,42.15,78945.15,0.0,-0.63591,0.00013,25.53281]
[1776870120129,42.14,78955.74,0.0,-0.63453,0.00013,25.56877]
[1776870121137,42.14,78960.9,0.0,-0.63386,0.00013,25.5861]
[1776870121770,42.14,78960.9,0.0,-0.63386,0.00013,25.5861]
[1776870122143,42.14,78974.32,0.0,-0.6321,0.00013,25.63105]
[1776870123150,42.14,78981.19,0.0,-0.6312,0.00013,25.65378]
[1776870125592,42.14,78981.24,0.0,-0.6312,0.00013,25.6538]
[1776870126178,42.14,78980.35,0.0,-0.63133,0.00013,25.65068]
[1776870126301,42.14,78980.35,0.0,-0.63133,0.00013,25.65068]
[1776870126363,42.13,78981.38,0.0,-0.6312,0.00013,25.65396]
[1776870132213,42.13,78980.12,0.0,-0.63139,0.00013,25.6492]
[1776870135234,42.12,78987.8,0.0,-0.63039,0.00013,25.67443]
[1776870140275,42.12,78982.86,0.0,-0.63106,0.00013,25.65765]
[1776870141292,42.11,78966.77,0.0,-0.63318,0.00013,25.60366]
[1776870142291,42.11,78948.63,0.0,-0.63557,0.00013,25.54199]
[1776870143298,42.11,78945.28,0.0,-0.63602,0.00013,25.53042]
[1776870145312,42.11,78949.99,0.0,-0.63541,0.00013,25.54632]
[1776870147326,42.11,78959.31,0.0,-0.63419,0.00013,25.57778]
[1776870148333,42.1,78964.6,0.0,-0.6335,0.00013,25.59553]
[1776870150347,42.1,78968.95,0.0,-0.63294,0.00013,25.60989]
[1776870154375,42.09,78964.38,0.0,-0.63359,0.00013,25.5902]
[1776870156389,42.09,78968.28,0.0,-0.63309,0.00013,25.60307]
[1776870161424,42.08,78957.55,0.0,-0.63453,0.00013,25.56605]
[1776870162431,42.08,78953.22,0.0,-0.6351,0.00013,25.55119]
[1776870164445,42.08,78957.94,0.0,-0.63449,0.00013,25.56702]
[1776870165452,42.07,78962.06,0.0,-0.63396,0.00013,25.58086]
[1776870170487,42.07,78965.23,0.0,-0.63357,0.00013,25.59095]
[1776870174519,42.06,78970.62,0.0,-0.63288,0.00013,25.60858]
[1776870175526,42.06,78975.88,0.0,-0.63219,0.00013,25.62611]
[1776870176533,42.06,78981.56,0.0,-0.63145,0.00013,25.64501]
[1776870181568,42.05,78985.29,0.0,-0.63098,0.00013,25.65694]
[1776870183582,42.05,78992.88,0.0,-0.62998,0.00013,25.68209]
[1776870185596,42.05,78999.09,0.0,-0.62915,0.00013,25.70263]
[1776870187610,42.05,78992.65,0.0,-0.63,0.00013,25.68145]
[1776870188617,42.05,78984.8,0.0,-0.63104,0.00013,25.65535]
[1776870189623,42.05,78979.76,0.0,-0.63171,0.00013,25.63848]
[1776870192645,42.05,78967.59,0.0,-0.63332,0.00013,25.59736]
[1776870194661,42.04,78963.23,0.0,-0.63391,0.00013,25.58233]
[1776870196675,42.04,78968.78,0.0,-0.63319,0.00013,25.60082]
[1776870199696,42.03,78976.14,0.0,-0.63224,0.00013,25.62518]
[1776870200703,42.03,78980.94,0.0,-0.63161,0.00013,25.6412]
[1776870201710,42.03,78987.63,0.0,-0.63073,0.00013,25.66344]
[1776870203723,42.03,78992.22,0.0,-0.63013,0.00013,25.67854]
[1776870208759,42.03,78989.54,0.0,-0.63049,0.00013,25.66936]
[1776870210332,42.03,78989.54,0.0,-0.63049,0.00013,25.66936]
[1776870210909,42.03,78989.56,0.0,-0.63049,0.00013,25.66932]
[1776870211462,42.03,78989.56,0.0,-0.63049,0.00013,25.66932]
[1776870211482,42.03,78999.83,0.0,-0.62915,0.00013,25.69958]
[1776870211771,42.03,78999.83,0.0,-0.62915,0.00013,25.69958]
[1776870212338,42.03,78999.83,0.0,-0.62915,0.00013,25.69958]
[1776870212383,42.03,78999.83,0.0,-0.62915,0.00013,25.69958]
[1776870212439,42.03,79006.92,0.0,-0.62822,0.00013,25.72284]
[1776870212964,42.03,79006.92,0.0,-0.62822,0.00013,25.72284]
[1776870214500,42.03,79009.13,0.0,-0.62792,0.00013,25.73006]
[1776870214540,42.03,79011.91,0.0,-0.62756,0.00013,25.73913]
[1776870219837,42.03,78997.11,0.0,-0.62951,0.00013,25.69062]
[1776870221686,42.03,78988.61,0.0,-0.63064,0.00013,25.66245]
[1776870226886,42.02,78985.56,0.0,-0.63105,0.00013,25.65202]
[1776870229391,42.02,78982.71,0.0,-0.63143,0.00013,25.64247]
[1776870229907,42.02,78990.71,0.0,-0.63039,0.00013,25.66876]
[1776870231187,42.02,78990.71,0.0,-0.63039,0.00013,25.66876]
[1776870231349,42.02,79003.02,0.0,-0.62876,0.00013,25.70944]
[1776870233583,42.02,79009.12,0.0,-0.62795,0.00013,25.72944]
[1776870233935,42.02,79013.3,0.0,-0.6274,0.00013,25.74306]
[1776870238970,42.02,79021.68,0.0,-0.62629,0.00013,25.77023]
[1776870242951,42.02,79019.07,0.0,-0.62663,0.00013,25.76176]
[1776870243250,42.02,79019.07,0.0,-0.62663,0.00013,25.76176]
[1776870243459,42.02,79019.07,0.0,-0.62663,0.00013,25.76176]
[1776870243507,42.02,79028.97,0.0,-0.62532,0.00013,25.79364]
[1776870244010,42.02,79036.25,0.0,-0.62436,0.00013,25.81692]
[1776870246164,42.02,79036.41,0.0,-0.62434,0.00013,25.81739]
[1776870246463,42.02,79036.41,0.0,-0.62434,0.00013,25.81739]
[1776870246569,42.02,79036.41,0.0,-0.62434,0.00013,25.81739]
[1776870246575,42.02,79035.0,0.0,-0.62453,0.00013,25.81282]
[1776870247459,42.02,79020.22,0.0,-0.62649,0.00013,25.76532]
[1776870248405,42.02,79010.17,0.0,-0.62782,0.00013,25.73266]
[1776870248857,42.02,79010.17,0.0,-0.62782,0.00013,25.73266]
[1776870249041,42.02,78999.54,0.0,-0.62923,0.00013,25.69783]
[1776870250048,42.02,78990.31,0.0,-0.63045,0.00013,25.66733]
[1776870252063,42.01,78990.26,0.0,-0.63046,0.00013,25.66703]
[1776870254077,42.01,78996.64,0.0,-0.62963,0.00013,25.68795]
[1776870256091,42.01,78990.78,0.0,-0.63041,0.00013,25.66842]
[1776870261649,42.01,78994.51,0.0,-0.62992,0.00013,25.68057]
[1776870262135,42.01,79004.55,0.0,-0.6286,0.00013,25.71353]
[1776870263142,42.01,79010.54,0.0,-0.6278,0.00013,25.73315]
[1776870264682,42.01,79008.44,0.0,-0.62808,0.00013,25.72633]
[1776870265186,42.01,79008.44,0.0,-0.62808,0.00013,25.72633]
[1776870265227,42.01,79006.16,0.0,-0.62838,0.00013,25.71887]
[1776870265743,42.01,79006.16,0.0,-0.62838,0.00013,25.71887]
[1776870265825,42.01,79006.16,0.0,-0.62838,0.00013,25.71887]
[1776870269127,42.01,79005.54,0.0,-0.62847,0.00013,25.71684]
[1776870269184,42.01,79002.46,0.0,-0.62887,0.00013,25.70673]
[1776870270336,42.01,79002.46,0.0,-0.62887,0.00013,25.70673]
[1776870272206,42.01,78995.09,0.0,-0.62987,0.00013,25.67875]
[1776870273190,42.01,78995.09,0.0,-0.62987,0.00013,25.67875]
[1776870273213,42.0,78976.89,0.0,-0.63227,0.00013,25.61805]
[1776870273810,42.0,78976.89,0.0,-0.63227,0.00013,25.61805]
[1776870274220,42.0,78968.1,0.0,-0.63344,0.00013,25.58825]
[1776870275227,42.0,78972.71,0.0,-0.63284,0.00013,25.60364]
[1776870276393,42.0,78972.71,0.0,-0.63284,0.00013,25.60364]
[1776870276740,42.0,78972.71,0.0,-0.63284,0.00013,25.60364]
[1776870277661,41.99,78976.89,0.0,-0.63231,0.00013,25.61727]
[1776870278248,41.99,78981.07,0.0,-0.63176,0.00013,25.63112]
[1776870281269,41.99,78977.24,0.0,-0.63229,0.00013,25.61781]
[1776870281990,41.99,78977.24,0.0,-0.63229,0.00013,25.61781]
[1776870282276,41.98,78973.12,0.0,-0.63284,0.00013,25.6038]
[1776870283283,41.98,78967.45,0.0,-0.63359,0.00013,25.58451]
[1776870285307,41.98,78961.09,0.0,-0.63444,0.00013,25.56268]
[1776870286311,41.98,78950.42,0.0,-0.63585,0.00013,25.5261]
[1776870287318,41.98,78939.27,0.0,-0.63732,0.00013,25.48758]
[1776870289332,41.98,78937.91,0.0,-0.63751,0.00013,25.48273]
[1776870290339,41.97,78943.72,0.0,-0.63675,0.00013,25.50276]
[1776870291345,41.97,78954.96,0.0,-0.63527,0.00013,25.5413]
[1776870292353,41.97,78950.74,0.0,-0.63583,0.00013,25.52674]
[1776870293360,41.97,78938.71,0.0,-0.63742,0.00013,25.48517]
[1776870294367,41.97,78938.07,0.0,-0.6375,0.00013,25.48289]
[1776870298395,41.96,78942.38,0.0,-0.63697,0.00013,25.49705]
[1776870299401,41.96,78947.96,0.0,-0.63624,0.00013,25.51622]
[1776870303430,41.96,78952.41,0.0,-0.63567,0.00013,25.53116]
[1776870305444,41.95,78947.03,0.0,-0.63638,0.00013,25.51249]
[1776870310479,41.95,78952.65,0.0,-0.63566,0.00013,25.53141]
[1776870314507,41.94,78961.45,0.0,-0.63451,0.00013,25.56112]
[1776870315552,41.94,78961.45,0.0,-0.63451,0.00013,25.56112]
[1776870315726,41.94,78961.45,0.0,-0.63451,0.00013,25.56112]
[1776870315781,41.94,78971.58,0.0,-0.63318,0.00013,25.59538]
[1776870315867,41.94,78971.58,0.0,-0.63318,0.00013,25.59538]
[1776870316526,41.94,78981.65,0.0,-0.63186,0.00013,25.62913]
[1776870318544,41.94,78968.12,0.0,-0.63366,0.00013,25.58324]
[1776870319551,41.94,78962.38,0.0,-0.63442,0.00013,25.56361]
[1776870324617,41.93,78963.74,0.0,-0.63426,0.00013,25.56781]
[1776870324645,41.93,78963.74,0.0,-0.63426,0.00013,25.56781]
[1776870324735,41.93,78961.92,0.0,-0.6345,0.00013,25.56151]
[1776870325597,41.93,78950.41,0.0,-0.63603,0.00013,25.522]
[1776870326604,41.93,78948.71,0.0,-0.63625,0.00013,25.51607]
[1776870328787,41.93,78950.22,0.0,-0.63606,0.00013,25.52118]
[1776870328618,41.92,78942.93,0.0,-0.63702,0.00013,25.49595]
[1776870333653,41.92,78942.53,0.0,-0.63711,0.00013,25.49054]
[1776870334660,41.92,78938.88,0.0,-0.63759,0.00013,25.47782]
[1776870335667,41.92,78926.98,0.0,-0.63916,0.00013,25.43626]
[1776870336674,41.92,78919.31,0.0,-0.64017,0.00013,25.40928]
[1776870340702,41.92,78924.32,0.0,-0.63951,0.00013,25.42687]
[1776870341709,41.92,78931.72,0.0,-0.63854,0.00013,25.45276]
[1776870342716,41.92,78936.77,0.0,-0.63787,0.00013,25.47031]
[1776870343722,41.92,78941.23,0.0,-0.63729,0.00013,25.48574]
[1776870348758,41.91,78940.42,0.0,-0.63741,0.00013,25.48263]
[1776870353794,41.91,78931.8,0.0,-0.63856,0.00013,25.45233]
[1776870357821,41.91,78928.12,0.0,-0.63905,0.00013,25.43928]
[1776870360843,41.91,78923.42,0.0,-0.63967,0.00013,25.42269]
[1776870363874,41.91,78930.37,0.0,-0.63876,0.00013,25.44698]
[1776870364881,41.91,78924.68,0.0,-0.63951,0.00013,25.427]
[1776870370845,41.9,78927.71,0.0,-0.63912,0.00013,25.43751]
[1776870370925,41.9,78921.86,0.0,-0.63989,0.00013,25.4169]
[1776870371939,41.9,78909.23,0.0,-0.64155,0.00013,25.37222]
[1776870373379,41.9,78909.23,0.0,-0.64155,0.00013,25.37222]
[1776870373514,41.9,78903.37,0.0,-0.64232,0.00013,25.35133]
[1776870374010,41.9,78898.08,0.0,-0.64301,0.00013,25.33241]
[1776870374976,41.9,78908.96,0.0,-0.64158,0.00013,25.3713]
[1776870375991,41.9,78912.66,0.0,-0.64109,0.00013,25.38444]
[1776870380085,41.9,78916.34,0.0,-0.64061,0.00013,25.39745]
[1776870381021,41.9,78911.27,0.0,-0.64128,0.00013,25.37948]
[1776870382028,41.9,78893.35,0.0,-0.64363,0.00013,25.31534]
[1776870383035,41.9,78887.45,0.0,-0.64441,0.00013,25.29398]
[1776870385883,41.9,78892.08,0.0,-0.64381,0.00013,25.31053]
[1776870386059,41.9,78900.14,0.0,-0.64275,0.00013,25.33947]
[1776870389080,41.9,78904.66,0.0,-0.64216,0.00013,25.35556]
[1776870391712,41.9,78909.29,0.0,-0.64158,0.00013,25.36822]
[1776870397137,41.9,78904.37,0.0,-0.64223,0.00013,25.3506]
[1776870399150,41.89,78899.39,0.0,-0.64289,0.00013,25.33255]
[1776870401164,41.89,78904.34,0.0,-0.64225,0.00013,25.35003]
[1776870402171,41.89,78911.63,0.0,-0.6413,0.00013,25.37586]
[1776870403812,41.89,78915.36,0.0,-0.64081,0.00013,25.38907]
[1776870404185,41.89,78921.38,0.0,-0.64002,0.00013,25.41033]
[1776870405192,41.89,78925.96,0.0,-0.63942,0.00013,25.42642]
[1776870410227,41.89,78930.43,0.0,-0.63884,0.00013,25.44188]
[1776870412241,41.89,78935.93,0.0,-0.63812,0.00013,25.46099]
[1776870413248,41.89,78944.87,0.0,-0.63694,0.00013,25.49198]
[1776870414255,41.88,78957.28,0.0,-0.63531,0.00013,25.53464]
[1776870415262,41.88,78966.1,0.0,-0.63415,0.00013,25.56466]
[1776870416269,41.88,78970.08,0.0,-0.63362,0.00013,25.57806]
[1776870421304,41.87,78965.29,0.0,-0.63429,0.00013,25.56112]
[1776870423318,41.87,78985.18,0.0,-0.63166,0.00013,25.62809]
[1776870425352,41.87,78994.6,0.0,-0.63043,0.00013,25.65929]
[1776870426357,41.86,78982.45,0.0,-0.63205,0.00013,25.61851]
[1776870427184,41.86,78982.45,0.0,-0.63205,0.00013,25.61851]
[1776870427364,41.86,78978.04,0.0,-0.63264,0.00013,25.60348]
[1776870428373,41.86,78979.14,0.0,-0.6325,0.00013,25.60705]
[1776870429378,41.86,78985.21,0.0,-0.6317,0.00013,25.62732]
[1776870430385,41.86,78976.91,0.0,-0.6328,0.00013,25.59925]
[1776870433406,41.85,78989.8,0.0,-0.63112,0.00013,25.64213]
[1776870434414,41.85,78983.33,0.0,-0.63198,0.00013,25.62031]
[1776870435421,41.85,78977.17,0.0,-0.6328,0.00013,25.5994]
[1776870437435,41.84,78968.06,0.0,-0.63402,0.00013,25.56823]
[1776870442469,41.84,78967.95,0.0,-0.63406,0.00013,25.56717]
[1776870447505,41.83,78972.5,0.0,-0.63348,0.00013,25.58209]
[1776870448512,41.83,78968.3,0.0,-0.63404,0.00013,25.56781]
[1776870452541,41.82,78971.85,0.0,-0.63361,0.00013,25.57565]
[1776870453075,41.82,78971.85,0.0,-0.63361,0.00013,25.57565]
[1776870453630,41.82,78971.85,0.0,-0.63361,0.00013,25.57565]
[1776870453700,41.82,78954.72,0.0,-0.63588,0.00013,25.51695]
[1776870454747,41.82,78954.72,0.0,-0.63588,0.00013,25.51695]
[1776870454755,41.82,78945.13,0.0,-0.63715,0.00013,25.48373]
[1776870455574,41.82,78949.07,0.0,-0.63663,0.00013,25.49733]
[1776870457188,41.82,78952.04,0.0,-0.63624,0.00013,25.50753]
[1776870457588,41.82,78948.25,0.0,-0.63675,0.00013,25.49436]
[1776870461629,41.81,78943.5,0.0,-0.63738,0.00013,25.47768]
[1776870463230,41.81,78944.16,0.0,-0.6373,0.00013,25.47993]
[1776870463643,41.81,78944.76,0.0,-0.63722,0.00013,25.48196]
[1776870465657,41.81,78950.2,0.0,-0.63651,0.00013,25.50071]
[1776870467671,41.81,78955.97,0.0,-0.63575,0.00013,25.52049]
[1776870469685,41.81,78949.55,0.0,-0.6366,0.00013,25.49819]
[1776870470692,41.81,78943.04,0.0,-0.63747,0.00013,25.47555]
[1776870473668,41.81,78941.5,0.0,-0.63767,0.00013,25.47011]
[1776870474856,41.81,78943.05,0.0,-0.63747,0.00013,25.47547]
[1776870474965,41.81,78943.05,0.0,-0.63747,0.00013,25.47547]
[1776870474985,41.81,78974.08,0.0,-0.63337,0.00013,25.58202]
[1776870475407,41.81,78974.08,0.0,-0.63337,0.00013,25.58202]
[1776870475741,41.81,78976.52,0.0,-0.63305,0.00013,25.59018]
[1776870477929,41.8,78976.71,0.0,-0.63303,0.00013,25.59071]
[1776870478763,41.8,78973.37,0.0,-0.63348,0.00013,25.57916]
[1776870481784,41.8,78969.51,0.0,-0.63401,0.00013,25.56572]
[1776870482791,41.8,78974.69,0.0,-0.63332,0.00013,25.58323]
[1776870487826,41.79,78976.09,0.0,-0.63316,0.00013,25.58744]
[1776870489840,41.79,78980.01,0.0,-0.63265,0.00013,25.60048]
[1776870494876,41.78,78982.58,0.0,-0.63234,0.00013,25.60853]
[1776870497252,41.77,78983.76,0.0,-0.63219,0.00013,25.61225]
[1776870497898,41.77,79000.87,0.0,-0.62993,0.00013,25.66939]
[1776870498905,41.77,79005.73,0.0,-0.62928,0.00013,25.68546]
[1776870499912,41.77,79016.8,0.0,-0.6278,0.00013,25.72198]
[1776870500919,41.77,79028.61,0.0,-0.62623,0.00013,25.76053]
[1776870501801,41.77,79028.61,0.0,-0.62623,0.00013,25.76053]
[1776870501943,41.77,79028.61,0.0,-0.62623,0.00013,25.76053]
[1776870502022,41.77,79039.59,0.0,-0.62476,0.00013,25.796]
[1776870502460,41.77,79039.59,0.0,-0.62476,0.00013,25.796]
[1776870503297,41.77,79042.6,0.0,-0.62436,0.00013,25.80565]
[1776870503815,41.77,79042.6,0.0,-0.62436,0.00013,25.80565]
[1776870503940,41.77,79029.87,0.0,-0.62606,0.00013,25.7646]
[1776870504207,41.77,79029.87,0.0,-0.62606,0.00013,25.7646]
[1776870504946,41.77,79023.21,0.0,-0.62695,0.00013,25.74295]
[1776870506961,41.77,79027.59,0.0,-0.62636,0.00013,25.75725]
[1776870508976,41.77,79022.78,0.0,-0.627,0.00013,25.74162]
[1776870514011,41.78,79015.15,0.0,-0.62803,0.00013,25.7131]
[1776870516025,41.78,79020.36,0.0,-0.62734,0.00013,25.73012]
[1776870516712,41.78,79020.36,0.0,-0.62734,0.00013,25.73012]
[1776870517032,41.78,79012.37,0.0,-0.6284,0.00013,25.70394]
[1776870521062,41.77,79017.4,0.0,-0.62774,0.00013,25.72021]
[1776870525090,41.77,79012.65,0.0,-0.62837,0.00013,25.70468]
[1776870526097,41.77,79000.17,0.0,-0.63004,0.00013,25.66337]
[1776870527103,41.77,79002.62,0.0,-0.62971,0.00013,25.67147]
[1776870530125,41.77,79006.89,0.0,-0.62915,0.00013,25.68553]
[1776870531578,41.77,79006.89,0.0,-0.62915,0.00013,25.68553]
[1776870531639,41.77,79007.23,0.0,-0.62911,0.00013,25.68655]
[1776870536859,41.77,79004.52,0.0,-0.62948,0.00013,25.67741]
[1776870536899,41.77,79004.49,0.0,-0.62948,0.00013,25.67721]
[1776870538181,41.77,79000.49,0.0,-0.63002,0.00013,25.66388]
[1776870540195,41.76,79005.07,0.0,-0.62941,0.00013,25.67898]
[1776870542209,41.76,79013.55,0.0,-0.62828,0.00013,25.70695]
[1776870544223,41.76,79018.43,0.0,-0.62763,0.00013,25.72299]
[1776870545609,41.76,79027.1,0.0,-0.62648,0.00013,25.75127]
[1776870550265,41.76,79022.53,0.0,-0.62709,0.00013,25.73643]
[1776870552279,41.77,79008.15,0.0,-0.629,0.00013,25.68927]
[1776870553286,41.76,79012.25,0.0,-0.62845,0.00013,25.70276]
[1776870554293,41.77,79018.92,0.0,-0.62756,0.00013,25.72469]
[1776870558583,41.77,79016.03,0.0,-0.62795,0.00013,25.71525]
[1776870557315,41.77,79011.11,0.0,-0.6286,0.00013,25.6991]
[1776870558720,41.77,78993.48,0.0,-0.63095,0.00013,25.6405]
[1776870559330,41.77,78976.6,0.0,-0.63319,0.00013,25.58365]
[1776870560339,41.76,78976.08,0.0,-0.63327,0.00013,25.58174]
[1776870565372,41.76,78981.28,0.0,-0.6326,0.00013,25.59882]
[1776870566379,41.76,78989.53,0.0,-0.63151,0.00013,25.62649]
[1776870567386,41.75,78995.38,0.0,-0.63074,0.00013,25.64595]
[1776870570407,41.75,78988.98,0.0,-0.6316,0.00013,25.62419]
[1776870572421,41.75,78979.93,0.0,-0.63283,0.00013,25.58974]
[1776870573428,41.75,78974.75,0.0,-0.63352,0.00013,25.57206]
[1776870578478,41.74,78976.13,0.0,-0.63336,0.00013,25.57634]
[1776870580232,41.74,78977.12,0.0,-0.63324,0.00013,25.57949]
[1776870580477,41.74,78985.98,0.0,-0.63206,0.00013,25.60935]
[1776870581243,41.74,78985.98,0.0,-0.63206,0.00013,25.60935]
[1776870581908,41.74,78985.98,0.0,-0.63206,0.00013,25.60935]
[1776870581974,41.73,78990.87,0.0,-0.63143,0.00013,25.62554]
[1776870582502,41.73,78996.85,0.0,-0.63063,0.00013,25.64556]
[1776870583513,41.73,78996.85,0.0,-0.63063,0.00013,25.64556]
[1776870583576,41.73,79019.66,0.0,-0.62759,0.00013,25.721]
[1776870584515,41.73,79029.65,0.0,-0.62626,0.00013,25.75363]
[1776870587050,41.73,79027.97,0.0,-0.62648,0.00013,25.74818]
[1776870587077,41.73,79029.61,0.0,-0.62626,0.00013,25.75355]
[1776870588543,41.73,79024.23,0.0,-0.62698,0.00013,25.73605]
[1776870590557,41.73,79016.5,0.0,-0.62801,0.00013,25.71079]
[1776870591564,41.73,79009.41,0.0,-0.62895,0.00013,25.68736]
[1776870592571,41.73,79002.74,0.0,-0.62985,0.00013,25.6652]
[1776870597606,41.73,79000.44,0.0,-0.63016,0.00013,25.65735]
[1776870599622,41.73,78986.11,0.0,-0.63207,0.00013,25.60926]
[1776870600630,41.73,78985.54,0.0,-0.63215,0.00013,25.60734]
[1776870601637,41.73,78989.67,0.0,-0.6316,0.00013,25.62124]
[1776870602644,41.73,78995.32,0.0,-0.63085,0.00013,25.64017]
[1776870603651,41.73,79011.45,0.0,-0.6287,0.00013,25.69374]
[1776870604658,41.73,79015.66,0.0,-0.62814,0.00013,25.70766]
[1776870606672,41.73,79022.29,0.0,-0.62725,0.00013,25.72937]
[1776870608686,41.73,79028.23,0.0,-0.62646,0.00013,25.7488]
[1776870611707,41.73,79022.78,0.0,-0.62718,0.00013,25.73109]
[1776870612714,41.73,79010.98,0.0,-0.62875,0.00013,25.69236]
[1776870613721,41.73,79008.67,0.0,-0.62906,0.00013,25.68467]
[1776870616742,41.73,79004.31,0.0,-0.62965,0.00013,25.67003]
[1776870618756,41.72,79012.18,0.0,-0.62861,0.00013,25.69585]
[1776870619766,41.73,79020.99,0.0,-0.62744,0.00013,25.72486]
[1776870621780,41.73,79023.7,0.0,-0.62707,0.00013,25.73381]
[1776870623500,41.73,79027.47,0.0,-0.62657,0.00013,25.74613]
[1776870623585,41.73,79027.47,0.0,-0.62657,0.00013,25.74613]
[1776870623863,41.73,79027.47,0.0,-0.62657,0.00013,25.74613]
[1776870623937,41.73,79035.96,0.0,-0.62543,0.00013,25.7737]
[1776870624801,41.73,79040.72,0.0,-0.6248,0.00013,25.78907]
[1776870625948,41.73,79040.72,0.0,-0.6248,0.00013,25.78907]
[1776870626041,41.73,79043.79,0.0,-0.62438,0.00013,25.79893]
[1776870629496,41.73,79043.03,0.0,-0.62449,0.00013,25.79646]
[1776870629515,41.73,79043.03,0.0,-0.62449,0.00013,25.79646]
[1776870629698,41.73,79043.03,0.0,-0.62449,0.00013,25.79646]
[1776870629836,41.73,79041.17,0.0,-0.62474,0.00013,25.79047]
[1776870630937,41.73,79041.17,0.0,-0.62474,0.00013,25.79047]
[1776870630984,41.73,79037.96,0.0,-0.62517,0.00013,25.78011]
[1776870632009,41.73,79037.96,0.0,-0.62517,0.00013,25.78011]
[1776870632109,41.73,79036.51,0.0,-0.62538,0.00013,25.77174]
[1776870632784,41.73,79036.51,0.0,-0.62538,0.00013,25.77174]
[1776870632805,41.73,79036.51,0.0,-0.62538,0.00013,25.77174]
[1776870632859,41.73,79042.85,0.0,-0.62453,0.00013,25.79216]
[1776870633865,41.73,79049.75,0.0,-0.62361,0.00013,25.81426]
[1776870635915,41.73,79050.93,0.0,-0.62345,0.00013,25.81797]
[1776870639908,41.72,79054.97,0.0,-0.62292,0.00013,25.83075]
[1776870645045,41.72,79056.23,0.0,-0.62275,0.00013,25.8346]
[1776870645131,41.72,79056.23,0.0,-0.62275,0.00013,25.8346]
[1776870645318,41.72,79056.9,0.0,-0.62267,0.00013,25.83669]
[1776870645447,41.72,79056.9,0.0,-0.62267,0.00013,25.83669]
[1776870645951,41.72,79077.46,0.0,-0.61991,0.00013,25.90131]
[1776870646956,41.72,79088.68,0.0,-0.61841,0.00013,25.93595]
[1776870648972,41.72,79095.57,0.0,-0.61749,0.00013,25.95693]
[1776870654007,41.71,79098.82,0.0,-0.61707,0.00013,25.96658]
[1776870656666,41.71,79098.56,0.0,-0.61711,0.00013,25.96569]
[1776870656854,41.71,79098.56,0.0,-0.61711,0.00013,25.96569]
[1776870657030,41.71,79102.27,0.0,-0.61661,0.00013,25.97695]
[1776870657831,41.71,79102.27,0.0,-0.61661,0.00013,25.97695]
[1776870658036,41.71,79102.27,0.0,-0.61661,0.00013,25.97695]
[1776870658037,41.71,79109.23,0.0,-0.61568,0.00013,25.99801]
[1776870661057,41.71,79113.44,0.0,-0.61512,0.00013,26.01051]
[1776870661801,41.71,79113.44,0.0,-0.61512,0.00013,26.01051]
[1776870662186,41.71,79113.44,0.0,-0.61512,0.00013,26.01051]
[1776870662219,41.71,79113.44,0.0,-0.61512,0.00013,26.01051]
[1776870662065,41.71,79119.27,0.0,-0.61434,0.00013,26.02802]
[1776870662457,41.71,79119.27,0.0,-0.61434,0.00013,26.02802]
[1776870662665,41.71,79119.27,0.0,-0.61434,0.00013,26.02802]
[1776870662970,41.71,79119.27,0.0,-0.61434,0.00013,26.02802]
[1776870663044,41.71,79119.27,0.0,-0.61434,0.00013,26.02802]
[1776870663072,41.71,79127.86,0.0,-0.61318,0.00013,26.05357]
[1776870663363,41.71,79127.86,0.0,-0.61318,0.00013,26.05357]
[1776870663414,41.71,79127.86,0.0,-0.61318,0.00013,26.05357]
[1776870663763,41.71,79127.86,0.0,-0.61318,0.00013,26.05357]
[1776870664079,41.7,79122.92,0.0,-0.61385,0.00013,26.03881]
[1776870664477,41.7,79122.92,0.0,-0.61385,0.00013,26.03881]
[1776870665075,41.7,79122.92,0.0,-0.61385,0.00013,26.03881]
[1776870665086,41.7,79115.81,0.0,-0.61481,0.00013,26.01747]
[1776870666094,41.7,79104.37,0.0,-0.61635,0.00013,25.98287]
[1776870666958,41.7,79104.37,0.0,-0.61635,0.00013,25.98287]
[1776870667024,41.7,79104.37,0.0,-0.61635,0.00013,25.98287]
[1776870667101,41.7,79104.36,0.0,-0.61636,0.00013,25.98282]
[1776870667305,41.7,79104.36,0.0,-0.61636,0.00013,25.98282]
[1776870668108,41.7,79103.92,0.0,-0.61642,0.00013,25.98143]
[1776870672076,41.7,79101.98,0.0,-0.61669,0.00013,25.97538]
[1776870672136,41.7,79104.12,0.0,-0.6164,0.00013,25.98184]
[1776870673143,41.7,79111.43,0.0,-0.61542,0.00013,26.00393]
[1776870673865,41.7,79111.43,0.0,-0.61542,0.00013,26.00393]
[1776870674150,41.7,79111.65,0.0,-0.61539,0.00013,26.00453]
[1776870675157,41.7,79106.05,0.0,-0.61615,0.00013,25.98753]
[1776870675239,41.7,79106.05,0.0,-0.61615,0.00013,25.98753]
[1776870676164,41.69,79113.36,0.0,-0.61517,0.00013,26.00958]
[1776870681199,41.69,79115.99,0.0,-0.61483,0.00013,26.01716]
[1776870686920,41.68,79118.46,0.0,-0.61451,0.00013,26.0243]
[1776870690113,41.68,79114.92,0.0,-0.615,0.00013,26.01346]
[1776870690217,41.68,79114.92,0.0,-0.615,0.00013,26.01346]
[1776870690268,41.68,79114.92,0.0,-0.615,0.00013,26.01346]
[1776870690154,41.68,79116.1,0.0,-0.61484,0.00013,26.01695]
[1776870690357,41.68,79122.47,0.0,-0.61398,0.00013,26.03604]
[1776870691269,41.68,79130.39,0.0,-0.61293,0.00013,26.05594]
[1776870693947,41.68,79131.77,0.0,-0.61274,0.00013,26.06009]
[1776870694290,41.68,79132.22,0.0,-0.61268,0.00013,26.06142]
[1776870695768,41.68,79132.02,0.0,-0.61271,0.00013,26.06086]
[1776870696969,41.68,79132.15,0.0,-0.61269,0.00013,26.06124]
[1776870697382,41.68,79131.68,0.0,-0.61275,0.00013,26.05984]
[1776870700366,41.68,79145.64,0.0,-0.61087,0.00014,26.10091]
[1776870702348,41.68,79143.38,0.0,-0.61117,0.00014,26.09432]
[1776870704362,41.68,79139.0,0.0,-0.61176,0.00014,26.08151]
[1776870706009,41.68,79139.0,0.0,-0.61176,0.00014,26.08151]
[1776870707328,41.68,79136.46,0.0,-0.6121,0.00014,26.07408]
[1776870707764,41.68,79136.46,0.0,-0.6121,0.00014,26.07408]
[1776870707766,41.68,79132.02,0.0,-0.6127,0.00013,26.061]
[1776870708525,41.68,79132.02,0.0,-0.6127,0.00013,26.061]
[1776870709778,41.68,79136.6,0.0,-0.61208,0.00014,26.07457]
[1776870710679,41.68,79136.6,0.0,-0.61208,0.00014,26.07457]
[1776870711115,41.68,79136.6,0.0,-0.61208,0.00014,26.07457]
[1776870711603,41.69,79136.62,0.0,-0.61207,0.00014,26.07469]
[1776870711941,41.69,79136.62,0.0,-0.61207,0.00014,26.07469]
[1776870712004,41.69,79136.62,0.0,-0.61207,0.00014,26.07469]
[1776870712084,41.69,79131.97,0.0,-0.6127,0.00013,26.06097]
[1776870714432,41.69,79127.8,0.0,-0.61326,0.00013,26.04862]
[1776870719746,41.69,79128.43,0.0,-0.61317,0.00013,26.05057]
[1776870720544,41.69,79127.65,0.0,-0.61328,0.00013,26.04827]
[1776870720563,41.69,79127.65,0.0,-0.61328,0.00013,26.04827]
[1776870721097,41.69,79127.65,0.0,-0.61328,0.00013,26.04827]
[1776870721119,41.69,79120.96,0.0,-0.61418,0.00013,26.02831]
[1776870722050,41.69,79120.96,0.0,-0.61418,0.00013,26.02831]
[1776870722241,41.69,79107.92,0.0,-0.61594,0.00013,25.98904]
[1776870725215,41.69,79106.57,0.0,-0.61612,0.00013,25.98494]
[1776870724502,41.69,79101.92,0.0,-0.61675,0.00013,25.9708]
[1776870725509,41.69,79098.38,0.0,-0.61722,0.00013,25.95996]
[1776870727523,41.69,79085.33,0.0,-0.61898,0.00013,25.91976]
[1776870728530,41.69,79079.91,0.0,-0.61971,0.00013,25.90293]
[1776870729528,41.69,79079.91,0.0,-0.61971,0.00013,25.90293]
[1776870735342,41.68,79074.51,0.0,-0.62045,0.00013,25.88584]
[1776870735895,41.68,79074.51,0.0,-0.62045,0.00013,25.88584]
[1776870735974,41.68,79070.63,0.0,-0.62097,0.00013,25.87363]
[1776870736640,41.68,79070.63,0.0,-0.62097,0.00013,25.87363]
[1776870737137,41.68,79070.63,0.0,-0.62097,0.00013,25.87363]
[1776870737189,41.68,79056.01,0.0,-0.62293,0.00013,25.82739]
[1776870737326,41.68,79056.01,0.0,-0.62293,0.00013,25.82739]
[1776870738695,41.68,79056.33,0.0,-0.62289,0.00013,25.8284]
[1776870738745,41.68,79056.15,0.0,-0.62291,0.00013,25.82782]
[1776870739651,41.68,79056.15,0.0,-0.62291,0.00013,25.82782]
[1776870739665,41.68,79056.15,0.0,-0.62291,0.00013,25.82782]
[1776870739721,41.68,79056.15,0.0,-0.62291,0.00013,25.82782]
[1776870739811,41.68,79051.28,0.0,-0.62357,0.00013,25.81228]
[1776870740814,41.68,79051.28,0.0,-0.62357,0.00013,25.81228]
[1776870740889,41.68,79029.66,0.0,-0.62646,0.00013,25.74255]
[1776870741621,41.68,79017.03,0.0,-0.62815,0.00013,25.70124]
[1776870742628,41.68,79014.47,0.0,-0.62849,0.00013,25.69287]
[1776870747663,41.68,79022.64,0.0,-0.6274,0.00013,25.71965]
[1776870748670,41.68,79030.72,0.0,-0.62632,0.00013,25.74608]
[1776870750683,41.68,79021.07,0.0,-0.6276,0.00013,25.71458]
[1776870752183,41.68,79014.51,0.0,-0.6285,0.00013,25.68921]
[1776870753705,41.68,79005.67,0.0,-0.62969,0.00013,25.65978]
[1776870758740,41.67,79005.85,0.0,-0.62969,0.00013,25.65971]
[1776870761761,41.66,79001.74,0.0,-0.63026,0.00013,25.64561]
[1776870766797,41.66,79002.22,0.0,-0.63022,0.00013,25.64657]
[1776870769764,41.65,79003.41,0.0,-0.63008,0.00013,25.65029]
[1776870769785,41.65,79003.41,0.0,-0.63008,0.00013,25.65029]
[1776870769797,41.65,79003.41,0.0,-0.63008,0.00013,25.65029]
[1776870769876,41.65,79003.41,0.0,-0.63008,0.00013,25.65029]
[1776870770155,41.65,79003.41,0.0,-0.63008,0.00013,25.65029]
[1776870770267,41.65,78990.83,0.0,-0.63176,0.00013,25.60799]
[1776870770826,41.65,78976.63,0.0,-0.63366,0.00013,25.55975]
[1776870771833,41.65,78976.39,0.0,-0.63369,0.00013,25.55885]
[1776870773786,41.65,78976.74,0.0,-0.63365,0.00013,25.55997]
[1776870775860,41.64,78981.91,0.0,-0.63297,0.00013,25.57733]
[1776870776868,41.64,78986.16,0.0,-0.63241,0.00013,25.59165]
[1776870778883,41.64,78981.51,0.0,-0.63304,0.00013,25.57568]
[1776870779657,41.64,78981.51,0.0,-0.63304,0.00013,25.57568]
[1776870779891,41.64,78990.53,0.0,-0.63184,0.00013,25.60612]
[1776870783918,41.63,78985.96,0.0,-0.63246,0.00013,25.59026]
[1776870788953,41.63,78987.01,0.0,-0.63235,0.00013,25.59331]
[1776870793988,41.62,78977.36,0.0,-0.63365,0.00013,25.56]
[1776870797009,41.62,78981.9,0.0,-0.63306,0.00013,25.5752]
[1776870802043,41.61,78983.36,0.0,-0.63289,0.00013,25.57971]
[1776870804058,41.61,78989.39,0.0,-0.63209,0.00013,25.59995]
[1776870805065,41.61,78993.38,0.0,-0.63156,0.00013,25.61332]
[1776870808086,41.6,79001.1,0.0,-0.63055,0.00013,25.63892]
[1776870808550,41.6,79001.1,0.0,-0.63055,0.00013,25.63892]
[1776870809093,41.6,79009.47,0.0,-0.62943,0.00013,25.66673]
[1776870811107,41.6,79012.19,0.0,-0.6291,0.00013,25.67179]
[1776870812114,41.6,79018.09,0.0,-0.62832,0.00013,25.69117]
[1776870813121,41.59,79023.01,0.0,-0.62767,0.00013,25.70717]
[1776870815135,41.59,79017.96,0.0,-0.62836,0.00013,25.6903]
[1776870818156,41.59,79011.61,0.0,-0.62922,0.00013,25.66896]
[1776870820170,41.58,79007.1,0.0,-0.62984,0.00013,25.65351]
[1776870822184,41.58,79003.09,0.0,-0.63039,0.00013,25.63985]
[1776870824199,41.57,78992.3,0.0,-0.63184,0.00013,25.60333]
[1776870825206,41.57,78986.57,0.0,-0.63261,0.00013,25.58383]
[1776870825511,41.57,78986.57,0.0,-0.63261,0.00013,25.58383]
[1776870828229,41.57,78978.18,0.0,-0.63374,0.00013,25.55501]
[1776870833262,41.57,78978.07,0.0,-0.63377,0.00013,25.55429]
[1776870834266,41.57,78978.07,0.0,-0.63377,0.00013,25.55429]
[1776870835314,41.56,78978.28,0.0,-0.63374,0.00013,25.55493]
[1776870844339,41.55,78984.95,0.0,-0.63289,0.00013,25.57688]
[1776870849374,41.55,78984.12,0.0,-0.63302,0.00013,25.57363]
[1776870850381,41.55,78978.52,0.0,-0.63377,0.00013,25.55444]
[1776870853653,41.55,78977.35,0.0,-0.63393,0.00013,25.55029]
[1776870853677,41.55,78977.35,0.0,-0.63393,0.00013,25.55029]
[1776870853738,41.54,78976.3,0.0,-0.63407,0.00013,25.54663]
[1776870854701,41.54,78976.3,0.0,-0.63407,0.00013,25.54663]
[1776870854937,41.54,78976.3,0.0,-0.63407,0.00013,25.54663]
[1776870855049,41.54,78976.3,0.0,-0.63407,0.00013,25.54663]
[1776870855069,41.54,79000.98,0.0,-0.63078,0.00013,25.63027]
[1776870855679,41.54,79000.98,0.0,-0.63078,0.00013,25.63027]
[1776870855754,41.54,79009.3,0.0,-0.62967,0.00013,25.65799]
[1776870857809,41.54,79006.32,0.0,-0.63008,0.00013,25.64791]
[1776870857875,41.54,79008.01,0.0,-0.62986,0.00013,25.65343]
[1776870860451,41.53,79012.04,0.0,-0.62934,0.00013,25.66646]
[1776870863472,41.53,79017.45,0.0,-0.62862,0.00013,25.68421]
[1776870865486,41.53,79021.44,0.0,-0.62809,0.00013,25.69738]
[1776870867500,41.53,79016.53,0.0,-0.62874,0.00013,25.68117]
[1776870868510,41.53,79012.31,0.0,-0.62931,0.00013,25.66712]
[1776870869517,41.53,78993.5,0.0,-0.63183,0.00013,25.60401]
[1776870870525,41.53,78990.3,0.0,-0.63225,0.00013,25.59319]
[1776870872982,41.53,78990.04,0.0,-0.63231,0.00013,25.58863]
[1776870872989,41.53,78985.83,0.0,-0.63287,0.00013,25.57435]
[1776870873546,41.53,78974.4,0.0,-0.63439,0.00013,25.53532]
[1776870874553,41.53,78968.81,0.0,-0.63514,0.00013,25.51601]
[1776870877574,41.53,78973.92,0.0,-0.63447,0.00013,25.53344]
[1776870882974,41.53,78976.32,0.0,-0.63416,0.00013,25.54142]
[1776870883973,41.52,78970.12,0.0,-0.63499,0.00013,25.51995]
[1776870884623,41.52,78956.33,0.0,-0.63683,0.00013,25.47209]
[1776870886188,41.52,78954.89,0.0,-0.63702,0.00013,25.46704]
[1776870886637,41.52,78959.83,0.0,-0.63637,0.00013,25.48421]
[1776870887644,41.52,78965.51,0.0,-0.63561,0.00013,25.50387]
[1776870892681,41.52,78965.4,0.0,-0.63564,0.00013,25.50322]
[1776870896709,41.52,78970.31,0.0,-0.63499,0.00013,25.51997]
[1776870898723,41.51,78974.43,0.0,-0.63445,0.00013,25.53401]
[1776870901426,41.51,78976.66,0.0,-0.63415,0.00013,25.54159]
[1776870901744,41.51,78984.55,0.0,-0.63311,0.00013,25.56841]
[1776870906779,41.5,78989.49,0.0,-0.63247,0.00013,25.58473]
[1776870911814,41.5,78987.48,0.0,-0.63276,0.00013,25.57741]
[1776870912679,41.5,78987.48,0.0,-0.63276,0.00013,25.57741]
[1776870912821,41.5,78980.38,0.0,-0.63371,0.00013,25.55309]
[1776870913828,41.5,78967.72,0.0,-0.6354,0.00013,25.50946]
[1776870915213,41.5,78961.72,0.0,-0.63621,0.00013,25.48861]
[1776870920877,41.49,78957.61,0.0,-0.63676,0.00013,25.47407]
[1776870925135,41.49,78956.42,0.0,-0.63693,0.00013,25.46983]
[1776870925152,41.49,78965.36,0.0,-0.63574,0.00013,25.50089]
[1776870925599,41.49,78965.36,0.0,-0.63574,0.00013,25.50089]
[1776870925912,41.49,78975.07,0.0,-0.63444,0.00013,25.53436]
[1776870927926,41.49,78971.2,0.0,-0.63497,0.00013,25.52088]
[1776870928710,41.49,78971.2,0.0,-0.63497,0.00013,25.52088]
[1776870929331,41.49,78971.2,0.0,-0.63497,0.00013,25.52088]
[1776870929940,41.49,78976.75,0.0,-0.63423,0.00013,25.53985]
[1776870930947,41.49,78980.6,0.0,-0.63372,0.00013,25.55298]
[1776870933337,41.49,78981.21,0.0,-0.63366,0.00013,25.55128]
[1776870933689,41.48,78981.39,0.0,-0.63364,0.00013,25.55181]
[1776870934304,41.48,78981.39,0.0,-0.63364,0.00013,25.55181]
[1776870934975,41.48,78991.6,0.0,-0.63228,0.00013,25.58644]
[1776870935982,41.48,78995.55,0.0,-0.63176,0.00013,25.59972]
[1776870936989,41.48,79003.79,0.0,-0.63066,0.00013,25.62739]
[1776870937996,41.48,79008.82,0.0,-0.62999,0.00013,25.64418]
[1776870943031,41.47,79007.17,0.0,-0.63023,0.00013,25.63826]
[1776870948066,41.47,79006.4,0.0,-0.63035,0.00013,25.63529]
[1776870950083,41.47,78999.81,0.0,-0.63123,0.00013,25.61302]
[1776870952097,41.47,78988.22,0.0,-0.63279,0.00013,25.57361]
[1776870955118,41.46,78994.99,0.0,-0.6319,0.00013,25.59636]
[1776870960153,41.46,78995.94,0.0,-0.63179,0.00013,25.59913]
[1776870961520,41.46,78995.94,0.0,-0.63179,0.00013,25.59913]
[1776870961531,41.45,78987.79,0.0,-0.63289,0.00013,25.57127]
[1776870962167,41.45,78983.43,0.0,-0.63347,0.00013,25.55638]
[1776870963992,41.45,78982.56,0.0,-0.63359,0.00013,25.55333]
[1776870964342,41.45,78982.56,0.0,-0.63359,0.00013,25.55333]
[1776870968209,41.45,78973.54,0.0,-0.63481,0.00013,25.52202]
[1776870969215,41.45,78968.13,0.0,-0.63553,0.00013,25.50326]
[1776870971230,41.45,78966.0,0.0,-0.63582,0.00013,25.49581]
[1776870973245,41.45,78971.12,0.0,-0.63514,0.00013,25.5135]
[1776870975270,41.45,78962.03,0.0,-0.63636,0.00013,25.4819]
[1776870980305,41.45,78960.68,0.0,-0.63654,0.00013,25.47711]
[1776870985340,41.44,78963.82,0.0,-0.63613,0.00013,25.48793]
[1776870986347,41.44,78971.02,0.0,-0.63516,0.00013,25.51286]
[1776870989369,41.44,78965.15,0.0,-0.63595,0.00013,25.49238]
[1776870994405,41.44,78965.2,0.0,-0.63597,0.00013,25.48871]
[1776870999441,41.44,78956.67,0.0,-0.63712,0.00013,25.45885]
[1776871000448,41.44,78946.3,0.0,-0.6385,0.00013,25.42242]
[1776871002462,41.44,78955.71,0.0,-0.63724,0.00013,25.45552]
[1776871003469,41.44,78961.14,0.0,-0.63652,0.00013,25.47448]
[1776871008504,41.44,78962.78,0.0,-0.6363,0.00013,25.48011]
[1776871009511,41.44,78969.3,0.0,-0.63543,0.00013,25.50273]
[1776871010519,41.44,78974.51,0.0,-0.63474,0.00013,25.5207]
[1776871011285,41.44,78974.51,0.0,-0.63474,0.00013,25.5207]
[1776871011320,41.44,78974.51,0.0,-0.63474,0.00013,25.5207]
[1776871012412,41.44,78976.29,0.0,-0.6345,0.00013,25.52678]
[1776871014547,41.43,78984.52,0.0,-0.63341,0.00013,25.55486]
[1776871018575,41.43,78993.1,0.0,-0.63227,0.00013,25.58383]
[1776871023610,41.43,78992.87,0.0,-0.63232,0.00013,25.58262]
[1776871024617,41.42,78987.77,0.0,-0.63301,0.00013,25.56517]
[1776871027638,41.42,78991.67,0.0,-0.63249,0.00013,25.57825]
[1776871032674,41.42,78993.05,0.0,-0.63233,0.00013,25.58255]
[1776871037709,41.41,78995.0,0.0,-0.63208,0.00013,25.58877]
[1776871039726,41.41,79002.83,0.0,-0.63104,0.00013,25.6151]
[1776871041183,41.41,79002.83,0.0,-0.63104,0.00013,25.6151]
[1776871041512,41.41,79002.83,0.0,-0.63104,0.00013,25.6151]
[1776871041696,41.41,79002.83,0.0,-0.63104,0.00013,25.6151]
[1776871041935,41.41,79003.3,0.0,-0.63099,0.00013,25.61649]
[1776871042036,41.41,79006.4,0.0,-0.63057,0.00013,25.62693]
[1776871046775,41.41,79001.09,0.0,-0.63129,0.00013,25.60894]
[1776871051810,41.4,79003.7,0.0,-0.63098,0.00013,25.61357]
[1776871056845,41.39,78999.54,0.0,-0.63155,0.00013,25.59905]
[1776871060873,41.39,78990.7,0.0,-0.63275,0.00013,25.56871]
[1776871065908,41.39,78999.63,0.0,-0.63157,0.00013,25.59873]
[1776871066914,41.38,79003.49,0.0,-0.63105,0.00013,25.61169]
[1776871067922,41.38,79008.88,0.0,-0.63033,0.00013,25.62976]
[1776871068971,41.38,79018.25,0.0,-0.62908,0.00013,25.66101]
[1776871069936,41.38,79023.3,0.0,-0.6284,0.00013,25.67774]
[1776871075013,41.38,79022.39,0.0,-0.62854,0.00013,25.67441]
[1776871081015,41.37,79024.68,0.0,-0.62826,0.00013,25.68148]
[1776871082022,41.37,79025.82,0.0,-0.62811,0.00013,25.68518]
[1776871083029,41.37,79034.88,0.0,-0.62689,0.00013,25.71507]
[1776871084473,41.37,79034.88,0.0,-0.62689,0.00013,25.71507]
[1776871084695,41.37,79034.88,0.0,-0.62689,0.00013,25.71507]
[1776871084702,41.37,79039.04,0.0,-0.62633,0.00013,25.72864]
[1776871084940,41.37,79039.04,0.0,-0.62633,0.00013,25.72864]
[1776871084970,41.37,79039.04,0.0,-0.62633,0.00013,25.72864]
[1776871085193,41.37,79039.04,0.0,-0.62633,0.00013,25.72864]
[1776871085209,41.37,79039.04,0.0,-0.62633,0.00013,25.72864]
[1776871085685,41.37,79039.04,0.0,-0.62633,0.00013,25.72864]
[1776871085499,41.37,79041.35,0.0,-0.62601,0.00013,25.73626]
[1776871086050,41.37,79045.58,0.0,-0.62544,0.00013,25.75006]
[1776871089071,41.37,79050.42,0.0,-0.62478,0.00013,25.76594]
[1776871090078,41.37,79055.57,0.0,-0.62409,0.00014,25.78264]
[1776871095113,41.37,79054.57,0.0,-0.62421,0.00013,25.77956]
[1776871098711,41.37,79054.66,0.0,-0.6242,0.00013,25.77991]
[1776871099082,41.37,79052.07,0.0,-0.62455,0.00013,25.77156]
[1776871099205,41.37,79052.07,0.0,-0.62455,0.00013,25.77156]
[1776871099394,41.37,79052.07,0.0,-0.62455,0.00013,25.77156]
[1776871099442,41.37,79046.46,0.0,-0.62531,0.00013,25.7533]
[1776871102586,41.37,79051.19,0.0,-0.62467,0.00013,25.76862]
[1776871104209,41.37,79053.17,0.0,-0.6244,0.00013,25.77503]
[1776871104288,41.37,79047.38,0.0,-0.62519,0.00013,25.75624]
[1776871106190,41.37,79043.28,0.0,-0.62574,0.00013,25.74277]
[1776871106880,41.37,79043.28,0.0,-0.62574,0.00013,25.74277]
[1776871107237,41.37,79043.28,0.0,-0.62574,0.00013,25.74277]
[1776871107289,41.37,79043.28,0.0,-0.62574,0.00013,25.74277]
[1776871109241,41.37,79046.37,0.0,-0.62533,0.00013,25.75272]
[1776871111077,41.37,79041.21,0.0,-0.62603,0.00013,25.73577]
[1776871111225,41.37,79033.22,0.0,-0.62713,0.00013,25.70581]
[1776871112232,41.37,79028.28,0.0,-0.6278,0.00013,25.68948]
[1776871117267,41.37,79025.28,0.0,-0.62821,0.00013,25.67945]
[1776871122305,41.36,79029.7,0.0,-0.62764,0.00013,25.69345]
[1776871123173,41.36,79029.7,0.0,-0.62764,0.00013,25.69345]
[1776871123312,41.36,79032.17,0.0,-0.62731,0.00013,25.70147]
[1776871124255,41.36,79032.17,0.0,-0.62731,0.00013,25.70147]
[1776871124546,41.36,79032.17,0.0,-0.62731,0.00013,25.70147]
[1776871124647,41.35,79036.13,0.0,-0.62679,0.00013,25.71426]
[1776871125208,41.35,79036.13,0.0,-0.62679,0.00013,25.71426]
[1776871125252,41.35,79036.13,0.0,-0.62679,0.00013,25.71426]
[1776871125291,41.35,79036.13,0.0,-0.62679,0.00013,25.71426]
[1776871125740,41.35,79036.13,0.0,-0.62679,0.00013,25.71426]
[1776871125326,41.35,79042.03,0.0,-0.62599,0.00013,25.7336]
[1776871125793,41.35,79042.03,0.0,-0.62599,0.00013,25.7336]
[1776871125802,41.35,79042.03,0.0,-0.62599,0.00013,25.7336]
[1776871126244,41.35,79042.03,0.0,-0.62599,0.00013,25.7336]
[1776871126296,41.35,79042.03,0.0,-0.62599,0.00013,25.7336]
[1776871127334,41.35,79043.82,0.0,-0.62575,0.00013,25.73941]
[1776871127656,41.35,79043.82,0.0,-0.62575,0.00013,25.73941]
[1776871127746,41.35,79043.82,0.0,-0.62575,0.00013,25.73941]
[1776871127757,41.35,79043.99,0.0,-0.62574,0.00013,25.73982]
[1776871128347,41.35,79018.31,0.0,-0.6292,0.00013,25.65506]
[1776871130764,41.34,79016.56,0.0,-0.62945,0.00013,25.64882]
[1776871133382,41.34,79005.48,0.0,-0.63095,0.00013,25.61138]
[1776871136403,41.34,79010.55,0.0,-0.63028,0.00013,25.62819]
[1776871137395,41.34,79010.55,0.0,-0.63028,0.00013,25.62819]
[1776871137413,41.34,79005.68,0.0,-0.63094,0.00013,25.61171]
[1776871138418,41.34,78987.39,0.0,-0.6334,0.00013,25.5494]
[1776871140545,41.33,78986.96,0.0,-0.63346,0.00013,25.54784]
[1776871140576,41.33,78984.61,0.0,-0.63378,0.00013,25.53973]
[1776871141446,41.33,78970.21,0.0,-0.63571,0.00013,25.48992]
[1776871142015,41.33,78970.21,0.0,-0.63571,0.00013,25.48992]
[1776871142454,41.33,78954.77,0.0,-0.63778,0.00013,25.43587]
[1776871143600,41.33,78954.77,0.0,-0.63778,0.00013,25.43587]
[1776871143698,41.33,78936.95,0.0,-0.64016,0.00013,25.37262]
[1776871144480,41.33,78936.95,0.0,-0.64016,0.00013,25.37262]
[1776871144513,41.33,78936.95,0.0,-0.64016,0.00013,25.37262]
[1776871144614,41.33,78925.82,0.0,-0.64165,0.00013,25.33255]
[1776871145476,41.33,78919.92,0.0,-0.64244,0.00013,25.31126]
[1776871147490,41.32,78921.56,0.0,-0.64224,0.00013,25.31676]
[1776871152525,41.32,78921.18,0.0,-0.64232,0.00013,25.3146]
[1776871156740,41.31,78925.36,0.0,-0.64179,0.00013,25.32904]
[1776871157562,41.31,78919.41,0.0,-0.64259,0.00013,25.30738]
[1776871158570,41.31,78915.61,0.0,-0.6431,0.00013,25.29344]
[1776871162603,41.3,78926.99,0.0,-0.64161,0.00013,25.33403]
[1776871163616,41.3,78938.55,0.0,-0.64007,0.00013,25.37545]
[1776871164624,41.3,78933.89,0.0,-0.64069,0.00013,25.35873]
[1776871169659,41.3,78932.11,0.0,-0.64094,0.00013,25.35212]
[1776871171673,41.29,78941.46,0.0,-0.63971,0.00013,25.38178]
[1776871172374,41.29,78941.46,0.0,-0.63971,0.00013,25.38178]
[1776871172772,41.29,78941.46,0.0,-0.63971,0.00013,25.38178]
[1776871172836,41.29,78941.46,0.0,-0.63971,0.00013,25.38178]
[1776871172792,41.3,78951.83,0.0,-0.63832,0.00013,25.41865]
[1776871173123,41.3,78951.83,0.0,-0.63832,0.00013,25.41865]
[1776871173270,41.3,78951.83,0.0,-0.63832,0.00013,25.41865]
[1776871173687,41.3,78958.99,0.0,-0.63736,0.00013,25.44393]
[1776871174694,41.3,78966.23,0.0,-0.63639,0.00013,25.46932]
[1776871179734,41.3,78962.32,0.0,-0.63691,0.00013,25.45568]
[1776871183331,41.3,78962.01,0.0,-0.63695,0.00013,25.45463]
[1776871183779,41.3,78978.58,0.0,-0.63473,0.00013,25.51232]
[1776871184068,41.3,78978.58,0.0,-0.63473,0.00013,25.51232]
[1776871184626,41.3,78978.58,0.0,-0.63473,0.00013,25.51232]
[1776871184735,41.3,78978.58,0.0,-0.63473,0.00013,25.51232]
[1776871184781,41.29,78997.36,0.0,-0.63222,0.00013,25.57655]
[1776871184994,41.29,78997.36,0.0,-0.63222,0.00013,25.57655]
[1776871185380,41.29,78997.36,0.0,-0.63222,0.00013,25.57655]
[1776871185482,41.29,78997.36,0.0,-0.63222,0.00013,25.57655]
[1776871185788,41.29,79005.47,0.0,-0.63113,0.00013,25.60401]
[1776871186410,41.29,79005.47,0.0,-0.63113,0.00013,25.60401]
[1776871187503,41.29,79007.54,0.0,-0.63086,0.00013,25.61093]
[1776871187802,41.29,79007.41,0.0,-0.63088,0.00013,25.6104]
[1776871188809,41.29,79011.3,0.0,-0.63036,0.00013,25.62344]
[1776871189816,41.29,79021.84,0.0,-0.62894,0.00013,25.65867]
[1776871191830,41.29,79024.52,0.0,-0.62859,0.00013,25.66737]
[1776871194852,41.28,79018.79,0.0,-0.62938,0.00013,25.64789]
[1776871197871,41.28,79012.75,0.0,-0.63021,0.00013,25.62731]
[1776871201277,41.27,79006.46,0.0,-0.63107,0.00013,25.60582]
[1776871203914,41.27,79011.47,0.0,-0.6304,0.00013,25.62249]
[1776871205928,41.27,79006.78,0.0,-0.63104,0.00013,25.60649]
[1776871206935,41.27,79002.83,0.0,-0.63158,0.00013,25.59303]
[1776871207942,41.27,78991.92,0.0,-0.63305,0.00013,25.55576]
[1776871208949,41.27,78986.28,0.0,-0.63381,0.00013,25.53635]
[1776871209956,41.27,78990.09,0.0,-0.6333,0.00013,25.54941]
[1776871214992,41.26,78985.6,0.0,-0.63391,0.00013,25.53377]
[1776871218013,41.26,78980.12,0.0,-0.63465,0.00013,25.51476]
[1776871223048,41.26,78979.49,0.0,-0.63474,0.00013,25.51249]
[1776871225062,41.26,78990.21,0.0,-0.6333,0.00013,25.54939]
[1776871226069,41.26,78997.77,0.0,-0.63228,0.00013,25.5752]
[1776871227077,41.26,79003.95,0.0,-0.63145,0.00013,25.59616]
[1776871231105,41.25,78995.0,0.0,-0.63269,0.00013,25.56167]
[1776871232112,41.25,78994.84,0.0,-0.63271,0.00013,25.56107]
[1776871234126,41.25,79000.98,0.0,-0.63189,0.00013,25.58191]
[1776871237148,41.25,79004.87,0.0,-0.63138,0.00013,25.59493]
[1776871238154,41.25,79011.37,0.0,-0.6305,0.00013,25.61685]
[1776871240168,41.25,79016.1,0.0,-0.62987,0.00013,25.6326]
[1776871245204,41.24,79017.79,0.0,-0.62966,0.00013,25.63783]
[1776871250239,41.24,79019.39,0.0,-0.62947,0.00013,25.64277]
[1776871251247,41.23,79027.81,0.0,-0.62834,0.00014,25.6708]
[1776871256283,41.23,79025.16,0.0,-0.62872,0.00014,25.66143]
[1776871260316,41.22,79019.88,0.0,-0.62945,0.00013,25.64338]
[1776871261323,41.22,79005.31,0.0,-0.63142,0.00013,25.59415]
[1776871262330,41.22,79000.99,0.0,-0.632,0.00013,25.5794]
[1776871264344,41.22,78997.06,0.0,-0.63253,0.00013,25.5659]
[1776871269379,41.22,78999.32,0.0,-0.63224,0.00013,25.57341]
[1776871274432,41.21,79007.22,0.0,-0.63118,0.00013,25.60006]
[1776871276446,41.21,79000.7,0.0,-0.63207,0.00013,25.57778]
[1776871281487,41.21,78992.97,0.0,-0.63312,0.00013,25.55112]
[1776871283502,41.21,78998.87,0.0,-0.63233,0.00013,25.57124]
[1776871285869,41.21,79001.25,0.0,-0.63201,0.00013,25.57933]
[1776871286190,41.21,79002.71,0.0,-0.63182,0.00013,25.58422]
[1776871286807,41.21,79002.71,0.0,-0.63182,0.00013,25.58422]
[1776871286961,41.21,79026.66,0.0,-0.62858,0.00014,25.66491]
[1776871287303,41.21,79026.66,0.0,-0.62858,0.00014,25.66491]
[1776871287688,41.21,79026.66,0.0,-0.62858,0.00014,25.66491]
[1776871287715,41.21,79053.11,0.0,-0.62501,0.00014,25.75206]
[1776871288098,41.21,79053.11,0.0,-0.62501,0.00014,25.75206]
[1776871288599,41.21,79053.11,0.0,-0.62501,0.00014,25.75206]
[1776871288692,41.21,79056.38,0.0,-0.62456,0.00014,25.76268]
[1776871290050,41.21,79054.92,0.0,-0.62476,0.00014,25.75793]
[1776871290984,41.21,79054.92,0.0,-0.62476,0.00014,25.75793]
[1776871290559,41.21,79056.35,0.0,-0.62457,0.00014,25.76254]
[1776871291215,41.21,79056.35,0.0,-0.62457,0.00014,25.76254]
[1776871291566,41.2,79066.09,0.0,-0.62327,0.00014,25.79032]
[1776871292573,41.21,79079.0,0.0,-0.62151,0.00014,25.83172]
[1776871293691,41.21,79079.23,0.0,-0.62148,0.00014,25.83252]
[1776871299622,41.21,79076.92,0.0,-0.62179,0.00014,25.82528]
[1776871304658,41.21,79076.18,0.0,-0.62188,0.00014,25.82304]
[1776871309693,41.21,79076.05,0.0,-0.62189,0.00014,25.82279]
[1776871314728,41.21,79074.99,0.0,-0.62203,0.00014,25.81954]
[1776871319774,41.22,79070.02,0.0,-0.6227,0.00014,25.80375]
[1776871324588,41.22,79073.83,0.0,-0.62218,0.00014,25.81601]
[1776871324847,41.22,79073.83,0.0,-0.62218,0.00014,25.81601]
[1776871324952,41.22,79073.83,0.0,-0.62218,0.00014,25.81601]
[1776871324850,41.22,79063.28,0.0,-0.62361,0.00014,25.78214]
[1776871325663,41.22,79063.28,0.0,-0.62361,0.00014,25.78214]
[1776871325819,41.22,79058.4,0.0,-0.62427,0.00014,25.76639]
[1776871326149,41.22,79058.4,0.0,-0.62427,0.00014,25.76639]
[1776871326826,41.22,79056.95,0.0,-0.62446,0.00014,25.76174]
[1776871327833,41.22,79060.92,0.0,-0.62392,0.00014,25.77464]
[1776871328840,41.22,79066.94,0.0,-0.6231,0.00014,25.7941]
[1776871330854,41.22,79071.02,0.0,-0.62255,0.00014,25.80724]
[1776871333875,41.22,79075.42,0.0,-0.62195,0.00014,25.82139]
[1776871337322,41.22,79072.88,0.0,-0.62229,0.00014,25.81334]
[1776871337418,41.22,79072.88,0.0,-0.62229,0.00014,25.81334]
[1776871337936,41.22,79072.88,0.0,-0.62229,0.00014,25.81334]
[1776871337903,41.22,79062.64,0.0,-0.62368,0.00014,25.78044]
[1776871338947,41.22,79062.64,0.0,-0.62368,0.00014,25.78044]
[1776871339021,41.22,79057.4,0.0,-0.62439,0.00014,25.76351]
[1776871339161,41.22,79057.4,0.0,-0.62439,0.00014,25.76351]
[1776871339917,41.22,79049.92,0.0,-0.6254,0.00014,25.7392]
[1776871340924,41.22,79044.64,0.0,-0.62611,0.00014,25.72197]
[1776871342677,41.22,79045.16,0.0,-0.62604,0.00014,25.72366]
[1776871342938,41.23,79046.44,0.0,-0.62586,0.00014,25.72791]
[1776871347178,41.23,79048.78,0.0,-0.62554,0.00014,25.73578]
[1776871347672,41.23,79048.78,0.0,-0.62554,0.00014,25.73578]
[1776871348177,41.23,79049.79,0.0,-0.6254,0.00014,25.73912]
[1776871348679,41.23,79049.79,0.0,-0.6254,0.00014,25.73912]
[1776871349179,41.23,79048.41,0.0,-0.62558,0.00014,25.73466]
[1776871349988,41.23,79042.37,0.0,-0.6264,0.00014,25.71491]
[1776871353009,41.23,79037.99,0.0,-0.627,0.00014,25.69695]
[1776871358044,41.23,79037.51,0.0,-0.62707,0.00014,25.69529]
[1776871359051,41.23,79031.57,0.0,-0.62787,0.00014,25.67562]
[1776871359259,41.23,79031.57,0.0,-0.62787,0.00014,25.67562]
[1776871360058,41.23,79027.68,0.0,-0.6284,0.00014,25.66269]
[1776871363190,41.23,79027.32,0.0,-0.62845,0.00014,25.6615]
[1776871363232,41.23,79027.29,0.0,-0.62845,0.00014,25.66141]
[1776871365093,41.23,79022.62,0.0,-0.62909,0.00014,25.64561]
[1776871370128,41.22,79019.3,0.0,-0.62956,0.00014,25.63401]
[1776871375164,41.22,79023.58,0.0,-0.629,0.00014,25.64788]
[1776871380203,41.21,79024.14,0.0,-0.62895,0.00014,25.64925]
[1776871382217,41.21,79016.33,0.0,-0.63002,0.00014,25.62285]
[1776871384510,41.2,79016.13,0.0,-0.63005,0.00014,25.62201]
[1776871384515,41.2,79003.81,0.0,-0.63171,0.00013,25.58032]
[1776871385238,41.2,78992.01,0.0,-0.63331,0.00013,25.53993]
[1776871386245,41.2,78986.01,0.0,-0.63411,0.00013,25.51923]
[1776871387252,41.2,78981.7,0.0,-0.63469,0.00013,25.50431]
[1776871390273,41.2,78977.9,0.0,-0.63521,0.00013,25.49111]
[1776871395308,41.2,78979.54,0.0,-0.63499,0.00013,25.49679]
[1776871397050,41.2,78979.54,0.0,-0.63499,0.00013,25.49679]
[1776871397063,41.2,78981.73,0.0,-0.63469,0.00013,25.50437]
[1776871397146,41.2,78981.73,0.0,-0.63469,0.00013,25.50437]
[1776871397183,41.2,78981.73,0.0,-0.63469,0.00013,25.50437]
[1776871397322,41.2,78971.9,0.0,-0.63601,0.00013,25.47017]
[1776871398329,41.2,78964.2,0.0,-0.63705,0.00013,25.44317]
[1776871399860,41.2,78964.2,0.0,-0.63705,0.00013,25.44317]
[1776871399875,41.2,78964.18,0.0,-0.63705,0.00013,25.44304]
[1776871400344,41.2,78969.46,0.0,-0.63635,0.00013,25.46156]
[1776871401351,41.2,78973.38,0.0,-0.63582,0.00013,25.47527]
[1776871403406,41.2,78973.32,0.0,-0.63583,0.00013,25.47507]
[1776871403437,41.2,78971.9,0.0,-0.63602,0.00013,25.47012]
[1776871404830,41.2,78971.9,0.0,-0.63602,0.00013,25.47012]
[1776871406031,41.2,78970.4,0.0,-0.63622,0.00013,25.4649]
[1776871406057,41.2,78970.4,0.0,-0.63622,0.00013,25.4649]
[1776871406036,41.2,78988.24,0.0,-0.63382,0.00013,25.52681]
[1776871406425,41.2,78988.24,0.0,-0.63382,0.00013,25.52681]
[1776871407057,41.2,78988.24,0.0,-0.63382,0.00013,25.52681]
[1776871407102,41.2,79015.29,0.0,-0.63018,0.00014,25.61891]
[1776871407868,41.2,79015.29,0.0,-0.63018,0.00014,25.61891]
[1776871407879,41.2,79015.29,0.0,-0.63018,0.00014,25.61891]
[1776871407952,41.2,79015.29,0.0,-0.63018,0.00014,25.61891]
[1776871408986,41.2,79017.58,0.0,-0.62987,0.00014,25.62653]
[1776871409049,41.2,79008.88,0.0,-0.63105,0.00013,25.59709]
[1776871410233,41.2,79006.78,0.0,-0.63133,0.00013,25.58997]
[1776871410329,41.2,79006.78,0.0,-0.63133,0.00013,25.58997]
[1776871410826,41.2,79006.78,0.0,-0.63133,0.00013,25.58997]
[1776871411119,41.2,79030.92,0.0,-0.6281,0.00014,25.66719]
[1776871411699,41.2,79030.92,0.0,-0.6281,0.00014,25.66719]
[1776871411762,41.2,79051.07,0.0,-0.62537,0.00014,25.7336]
[1776871412430,41.2,79059.05,0.0,-0.62429,0.00014,25.75956]
[1776871414298,41.2,79059.32,0.0,-0.62425,0.00014,25.76045]
[1776871417095,41.2,79059.36,0.0,-0.62424,0.00014,25.76064]
[1776871417169,41.2,79059.36,0.0,-0.62424,0.00014,25.76064]
[1776871417466,41.2,79077.26,0.0,-0.62181,0.00014,25.81821]
[1776871418345,41.2,79077.26,0.0,-0.62181,0.00014,25.81821]
[1776871418547,41.2,79084.54,0.0,-0.62082,0.00014,25.84137]
[1776871420099,41.2,79084.54,0.0,-0.62082,0.00014,25.84137]
[1776871419479,41.2,79091.39,0.0,-0.61989,0.00014,25.863]
[1776871420486,41.2,79092.86,0.0,-0.61969,0.00014,25.86762]
[1776871421405,41.2,79092.86,0.0,-0.61969,0.00014,25.86762]
[1776871421493,41.2,79091.91,0.0,-0.61982,0.00014,25.86461]
[1776871426528,41.2,79090.16,0.0,-0.62006,0.00014,25.85903]
[1776871428543,41.2,79085.7,0.0,-0.62067,0.00014,25.84493]
[1776871432571,41.2,79080.58,0.0,-0.62136,0.00014,25.82871]
[1776871436599,41.2,79084.92,0.0,-0.62077,0.00014,25.84252]
[1776871439447,41.2,79083.09,0.0,-0.62102,0.00014,25.83673]
[1776871439715,41.2,79083.09,0.0,-0.62102,0.00014,25.83673]
[1776871439780,41.2,79084.74,0.0,-0.62079,0.00014,25.84197]
[1776871442643,41.2,79094.19,0.0,-0.61951,0.00014,25.87179]
[1776871447678,41.2,79095.08,0.0,-0.61939,0.00014,25.87451]
[1776871448342,41.2,79095.08,0.0,-0.61939,0.00014,25.87451]
[1776871448690,41.2,79089.37,0.0,-0.62017,0.00014,25.85653]
[1776871449923,41.2,79089.37,0.0,-0.62017,0.00014,25.85653]
[1776871450121,41.2,79085.01,0.0,-0.62076,0.00014,25.84273]
[1776871451712,41.2,79079.48,0.0,-0.62151,0.00014,25.82518]
[1776871452573,41.2,79079.48,0.0,-0.62151,0.00014,25.82518]
[1776871452719,41.2,79072.58,0.0,-0.62245,0.00014,25.80312]
[1776871456747,41.19,79061.99,0.0,-0.6239,0.00014,25.7688]
[1776871458761,41.19,79056.18,0.0,-0.62469,0.00014,25.74985]
[1776871463796,41.19,79054.07,0.0,-0.62499,0.00014,25.74277]
[1776871466323,41.19,79053.76,0.0,-0.62503,0.00014,25.74168]
[1776871466376,41.19,79053.76,0.0,-0.62503,0.00014,25.74168]
[1776871466830,41.19,79053.76,0.0,-0.62503,0.00014,25.74168]
[1776871467351,41.19,79051.1,0.0,-0.6254,0.00014,25.73292]
[1776871467469,41.19,79051.1,0.0,-0.6254,0.00014,25.73292]
[1776871467824,41.19,79043.08,0.0,-0.62649,0.00014,25.70662]
[1776871468839,41.19,79043.08,0.0,-0.62649,0.00014,25.70662]
[1776871468939,41.18,79044.11,0.0,-0.62635,0.00014,25.70985]
[1776871470843,41.18,79045.67,0.0,-0.62615,0.00014,25.71487]
[1776871470867,41.18,79045.36,0.0,-0.6262,0.00014,25.71372]
[1776871472833,41.18,79044.44,0.0,-0.62634,0.00014,25.707]
[1776871472859,41.18,79042.69,0.0,-0.62659,0.00014,25.70098]
[1776871473333,41.18,79042.69,0.0,-0.62659,0.00014,25.70098]
[1776871473866,41.17,79043.56,0.0,-0.62647,0.00014,25.70372]
[1776871474343,41.17,79043.56,0.0,-0.62647,0.00014,25.70372]
[1776871474873,41.17,79047.36,0.0,-0.62596,0.00014,25.71608]
[1776871477332,41.17,79048.03,0.0,-0.62589,0.00014,25.71801]
[1776871477894,41.17,79043.23,0.0,-0.62654,0.00014,25.7021]
[1776871478901,41.17,79037.39,0.0,-0.62734,0.00014,25.68269]
[1776871480915,41.16,79032.91,0.0,-0.62796,0.00014,25.6676]
[1776871482929,41.16,79027.83,0.0,-0.62865,0.00014,25.65047]
[1776871484943,41.16,79020.91,0.0,-0.6296,0.00014,25.62709]
[1776871485283,41.16,79020.91,0.0,-0.6296,0.00014,25.62709]
[1776871485344,41.16,79020.91,0.0,-0.6296,0.00014,25.62709]
[1776871485950,41.16,79014.53,0.0,-0.63047,0.00014,25.60551]
[1776871487964,41.15,79019.64,0.0,-0.62978,0.00014,25.62261]
[1776871488971,41.15,79023.55,0.0,-0.62925,0.00014,25.63566]
[1776871489978,41.15,79019.2,0.0,-0.62985,0.00014,25.62096]
[1776871493003,41.15,79012.29,0.0,-0.63079,0.00014,25.59748]
[1776871496026,41.15,79020.96,0.0,-0.62963,0.00014,25.62647]
[1776871497033,41.15,79025.67,0.0,-0.62899,0.00014,25.64219]
[1776871500054,41.14,79021.58,0.0,-0.62956,0.00014,25.62821]
[1776871501061,41.14,79016.32,0.0,-0.63027,0.00014,25.61041]
[1776871502068,41.14,79010.73,0.0,-0.63103,0.00014,25.59142]
[1776871504082,41.14,79017.48,0.0,-0.63013,0.00014,25.61414]
[1776871509113,41.13,79018.97,0.0,-0.62994,0.00014,25.61886]
[1776871510124,41.13,79015.0,0.0,-0.63048,0.00014,25.60531]
[1776871511131,41.13,79007.16,0.0,-0.63154,0.00014,25.57865]
[1776871516165,41.13,79007.73,0.0,-0.63148,0.00014,25.58034]
[1776871519188,41.13,78985.87,0.0,-0.63444,0.00013,25.50512]
[1776871520195,41.13,78979.38,0.0,-0.63531,0.00013,25.48257]
[1776871523216,41.13,78971.22,0.0,-0.63641,0.00013,25.45396]
[1776871524223,41.12,78966.8,0.0,-0.63701,0.00013,25.43834]
[1776871529258,41.12,78965.22,0.0,-0.63724,0.00013,25.43235]
[1776871533286,41.12,78972.17,0.0,-0.63634,0.00013,25.45275]
[1776871536592,41.11,78973.11,0.0,-0.63622,0.00013,25.45586]
[1776871536624,41.11,78969.59,0.0,-0.6367,0.00013,25.44341]
[1776871537313,41.11,78960.79,0.0,-0.63789,0.00013,25.41229]
[1776871538585,41.11,78943.76,0.0,-0.64018,0.00013,25.35155]
[1776871539328,41.11,78932.5,0.0,-0.64169,0.00013,25.31082]
[1776871544494,41.06,78934.64,0.0,-0.64158,0.00013,25.31442]
[1776871548189,41.01,78930.18,0.0,-0.64235,0.00013,25.294]
[1776871549398,41.01,78935.59,0.0,-0.64162,0.00013,25.31352]
[1776871552419,41.01,78940.86,0.0,-0.64093,0.00013,25.33217]
[1776871557454,41.0,78934.1,0.0,-0.64187,0.00013,25.30695]
[1776871558461,41.0,78930.59,0.0,-0.64235,0.00013,25.29405]
[1776871563670,40.99,78932.85,0.0,-0.64207,0.00013,25.30176]
[1776871563712,40.99,78932.85,0.0,-0.64207,0.00013,25.30176]
[1776871563734,40.99,78932.85,0.0,-0.64207,0.00013,25.30176]
[1776871563926,40.99,78929.43,0.0,-0.64253,0.00013,25.28918]
[1776871564559,40.99,78929.43,0.0,-0.64253,0.00013,25.28918]
[1776871564770,40.99,78929.43,0.0,-0.64253,0.00013,25.28918]
[1776871564791,40.98,78907.91,0.0,-0.64547,0.00013,25.20881]
[1776871565518,40.98,78898.08,0.0,-0.64679,0.00013,25.17215]
[1776871566525,40.98,78904.17,0.0,-0.64598,0.00013,25.1948]
[1776871567702,40.98,78904.17,0.0,-0.64598,0.00013,25.1948]
[1776871570553,40.97,78894.98,0.0,-0.64724,0.00013,25.15974]
[1776871571560,40.95,78891.16,0.0,-0.6478,0.00013,25.14401]
[1776871574669,40.92,78881.63,0.0,-0.64922,0.00013,25.10429]
[1776871575896,40.92,78881.63,0.0,-0.64922,0.00013,25.10429]
[1776871577761,40.91,78876.78,0.0,-0.64988,0.00013,25.08564]
[1776871577862,40.91,78885.98,0.0,-0.64865,0.00013,25.12055]
[1776871579854,40.91,78885.62,0.0,-0.6487,0.00013,25.11919]
[1776871579925,40.91,78896.8,0.0,-0.6472,0.00013,25.16128]
[1776871580625,40.91,78904.77,0.0,-0.64613,0.00013,25.19104]
[1776871581439,40.91,78904.77,0.0,-0.64613,0.00013,25.19104]
[1776871582639,40.91,78912.34,0.0,-0.64514,0.00013,25.21859]
[1776871583719,40.91,78912.34,0.0,-0.64514,0.00013,25.21859]
[1776871584032,40.91,78912.34,0.0,-0.64514,0.00013,25.21859]
[1776871584113,40.9,78912.05,0.0,-0.64521,0.00013,25.21678]
[1776871584338,40.9,78912.05,0.0,-0.64521,0.00013,25.21678]
[1776871584653,40.9,78904.08,0.0,-0.64628,0.00013,25.18713]
[1776871586667,40.9,78908.21,0.0,-0.64573,0.00013,25.20243]
[1776871588163,40.9,78908.21,0.0,-0.64573,0.00013,25.20243]
[1776871588200,40.9,78913.14,0.0,-0.64507,0.00013,25.22059]
[1776871590985,40.9,78911.44,0.0,-0.6453,0.00013,25.2142]
[1776871591211,40.9,78911.44,0.0,-0.6453,0.00013,25.2142]
[1776871591497,40.89,78911.95,0.0,-0.64526,0.00013,25.2122]
[1776871591702,40.89,78917.54,0.0,-0.64451,0.00013,25.2329]
[1776871595131,40.89,78920.9,0.0,-0.64406,0.00013,25.24511]
[1776871595157,40.89,78922.17,0.0,-0.6439,0.00013,25.24959]
[1776871596737,40.88,78932.61,0.0,-0.64254,0.00013,25.28682]
[1776871597496,40.88,78932.61,0.0,-0.64254,0.00013,25.28682]
[1776871597744,40.88,78943.43,0.0,-0.64108,0.00013,25.32608]
[1776871598751,40.87,78949.65,0.0,-0.64025,0.00014,25.34842]
[1776871602978,40.87,78950.3,0.0,-0.64018,0.00014,25.35027]
[1776871603062,40.87,78950.83,0.0,-0.64012,0.00014,25.35185]
[1776871603786,40.87,78943.19,0.0,-0.64115,0.00013,25.32422]
[1776871608151,40.86,78944.87,0.0,-0.64095,0.00013,25.32987]
[1776871608162,40.86,78945.04,0.0,-0.64094,0.00013,25.33019]
[1776871608821,40.86,78939.38,0.0,-0.6417,0.00013,25.30964]
[1776871611436,40.85,78938.6,0.0,-0.64182,0.00013,25.30653]
[1776871611843,40.85,78938.25,0.0,-0.64187,0.00013,25.30512]
[1776871614764,40.85,78937.52,0.0,-0.64198,0.00013,25.30219]
[1776871614864,40.85,78933.61,0.0,-0.64251,0.00013,25.28778]
[1776871615871,40.83,78925.11,0.0,-0.64371,0.00013,25.25527]
[1776871617848,40.82,78923.09,0.0,-0.64403,0.00013,25.24661]
[1776871617885,40.82,78928.37,0.0,-0.64332,0.00013,25.26597]
[1776871620043,40.82,78929.7,0.0,-0.64315,0.00013,25.27076]
[1776871620121,40.82,78929.31,0.0,-0.64321,0.00013,25.26911]
[1776871621913,40.81,78917.21,0.0,-0.64484,0.00013,25.22434]
[1776871623927,40.81,78917.4,0.0,-0.64482,0.00013,25.22486]
[1776871628962,40.81,78916.9,0.0,-0.64491,0.00013,25.22261]
[1776871634009,40.81,78915.92,0.0,-0.64505,0.00013,25.21865]
[1776871634012,40.8,78918.3,0.0,-0.64473,0.00013,25.22741]
[1776871635008,40.8,78926.57,0.0,-0.64362,0.00013,25.25789]
[1776871636012,40.8,78931.11,0.0,-0.64301,0.00013,25.27451]
[1776871638026,40.79,78932.12,0.0,-0.64292,0.00013,25.27712]
[1776871640457,40.79,78932.04,0.0,-0.64294,0.00013,25.27661]
[1776871641050,40.79,78956.84,0.0,-0.63959,0.00014,25.36666]
[1776871641839,40.79,78956.84,0.0,-0.63959,0.00014,25.36666]
[1776871641865,40.79,78956.84,0.0,-0.63959,0.00014,25.36666]
[1776871641936,40.79,78956.84,0.0,-0.63959,0.00014,25.36666]
[1776871642120,40.79,78956.84,0.0,-0.63959,0.00014,25.36666]
[1776871642247,40.79,78956.84,0.0,-0.63959,0.00014,25.36666]
[1776871642389,40.79,78956.84,0.0,-0.63959,0.00014,25.36666]
[1776871642327,40.79,78985.25,0.0,-0.63574,0.00014,25.46768]
[1776871642417,40.79,78985.25,0.0,-0.63574,0.00014,25.46768]
[1776871642540,40.79,78985.25,0.0,-0.63574,0.00014,25.46768]
[1776871642827,40.79,78985.25,0.0,-0.63574,0.00014,25.46768]
[1776871642952,40.79,78985.25,0.0,-0.63574,0.00014,25.46768]
[1776871643061,40.78,78985.04,0.0,-0.63578,0.00014,25.46686]
[1776871644720,40.78,78985.68,0.0,-0.63569,0.00014,25.46902]
[1776871645075,40.78,78984.66,0.0,-0.63584,0.00014,25.46535]
[1776871646080,40.78,78984.66,0.0,-0.63584,0.00014,25.46535]
[1776871646765,40.78,78986.9,0.0,-0.63554,0.00014,25.47315]
[1776871647060,40.78,78986.9,0.0,-0.63554,0.00014,25.47315]
[1776871647089,40.78,78991.84,0.0,-0.63487,0.00014,25.49039]
[1776871647653,40.78,78991.84,0.0,-0.63487,0.00014,25.49039]
[1776871654369,40.77,78986.92,0.0,-0.63558,0.00014,25.46876]
[1776871659663,40.77,78985.07,0.0,-0.63586,0.00014,25.46164]
[1776871660673,40.76,78985.18,0.0,-0.63585,0.00014,25.46196]
[1776871661019,40.76,78985.18,0.0,-0.63585,0.00014,25.46196]
[1776871662194,40.76,78990.45,0.0,-0.63514,0.00014,25.48037]
[1776871664208,40.76,78996.37,0.0,-0.63434,0.00014,25.50092]
[1776871665951,40.76,78997.6,0.0,-0.63417,0.00014,25.50512]
[1776871671257,40.75,78998.93,0.0,-0.63402,0.00014,25.50917]
[1776871675285,40.75,78992.21,0.0,-0.63495,0.00014,25.48528]
[1776871680359,40.74,78989.04,0.0,-0.6354,0.00014,25.47382]
[1776871681332,40.74,78986.03,0.0,-0.63581,0.00014,25.46315]
[1776871686550,40.74,78987.52,0.0,-0.63563,0.00014,25.46794]
[1776871687370,40.74,78992.16,0.0,-0.635,0.00014,25.48417]
[1776871687743,40.74,78992.16,0.0,-0.635,0.00014,25.48417]
[1776871688377,40.74,78996.38,0.0,-0.63443,0.00014,25.49886]
[1776871693046,40.73,78995.3,0.0,-0.63459,0.00014,25.49471]
[1776871693916,40.73,78997.79,0.0,-0.63425,0.00014,25.50333]
[1776871694718,40.73,79000.03,0.0,-0.63395,0.00014,25.51109]
[1776871695426,40.73,79004.35,0.0,-0.63336,0.00014,25.52614]
[1776871696433,40.73,79008.63,0.0,-0.63278,0.00014,25.54099]
[1776871699454,40.73,79012.49,0.0,-0.63225,0.00014,25.55433]
[1776871702474,40.73,79006.73,0.0,-0.63304,0.00014,25.53437]
[1776871704489,40.73,79011.26,0.0,-0.63242,0.00014,25.55001]
[1776871709525,40.73,79009.66,0.0,-0.63264,0.00014,25.54437]
[1776871710530,40.73,79005.76,0.0,-0.63318,0.00014,25.53084]
[1776871711538,40.73,79000.33,0.0,-0.63394,0.00014,25.50823]
[1776871717013,40.72,79002.37,0.0,-0.63367,0.00014,25.51514]
[1776871717357,40.72,79002.37,0.0,-0.63367,0.00014,25.51514]
[1776871717473,40.72,79004.5,0.0,-0.63338,0.00014,25.52243]
[1776871717742,40.72,79004.5,0.0,-0.63338,0.00014,25.52243]
[1776871718149,40.72,79004.5,0.0,-0.63338,0.00014,25.52243]
[1776871718231,40.72,79030.34,0.0,-0.62985,0.00014,25.61121]
[1776871719325,40.72,79056.25,0.0,-0.62631,0.00014,25.69812]
[1776871719844,40.72,79056.25,0.0,-0.62631,0.00014,25.69812]
[1776871720204,40.72,79057.08,0.0,-0.6262,0.00014,25.70078]
[1776871721182,40.72,79057.08,0.0,-0.6262,0.00014,25.70078]
[1776871721221,40.72,79054.62,0.0,-0.62654,0.00014,25.69252]
[1776871726648,40.71,79057.77,0.0,-0.62613,0.00014,25.70255]
[1776871732466,40.71,79056.87,0.0,-0.62627,0.00014,25.69919]
[1776871733229,40.71,79056.88,0.0,-0.62627,0.00014,25.69913]
[1776871733251,40.7,79049.86,0.0,-0.62725,0.00014,25.67557]
[1776871733739,40.7,79049.86,0.0,-0.62725,0.00014,25.67557]
[1776871733840,40.7,79052.27,0.0,-0.62691,0.00014,25.68362]
[1776871735712,40.7,79056.5,0.0,-0.62634,0.00014,25.69754]
[1776871737244,40.7,79056.5,0.0,-0.62634,0.00014,25.69754]
[1776871737310,40.7,79054.58,0.0,-0.62661,0.00014,25.69098]
[1776871737747,40.7,79054.58,0.0,-0.62661,0.00014,25.69098]
[1776871737843,40.7,79052.45,0.0,-0.62691,0.00014,25.68388]
[1776871741737,40.7,79050.84,0.0,-0.62714,0.00014,25.67828]
[1776871742241,40.7,79050.84,0.0,-0.62714,0.00014,25.67828]
[1776871743760,40.69,79050.95,0.0,-0.62713,0.00014,25.6785]
[1776871743772,40.69,79051.3,0.0,-0.62708,0.00014,25.67959]
[1776871744775,40.69,79043.12,0.0,-0.62821,0.00014,25.6521]
[1776871750271,40.69,79041.76,0.0,-0.6284,0.00014,25.64731]
[1776871750372,40.69,79041.37,0.0,-0.62846,0.00014,25.64589]
[1776871750818,40.69,79046.32,0.0,-0.62778,0.00014,25.66254]
[1776871751826,40.69,79052.42,0.0,-0.62695,0.00014,25.68289]
[1776871752832,40.69,79057.57,0.0,-0.62625,0.00014,25.69997]
[1776871753530,40.69,79057.57,0.0,-0.62625,0.00014,25.69997]
[1776871753778,40.69,79057.57,0.0,-0.62625,0.00014,25.69997]
[1776871753980,40.69,79057.57,0.0,-0.62625,0.00014,25.69997]
[1776871754095,40.69,79068.42,0.0,-0.62476,0.00014,25.73576]
[1776871754763,40.69,79068.42,0.0,-0.62476,0.00014,25.73576]
[1776871755357,40.69,79068.42,0.0,-0.62476,0.00014,25.73576]
[1776871755435,40.68,79097.24,0.0,-0.6208,0.00014,25.82919]
[1776871755833,40.68,79097.24,0.0,-0.6208,0.00014,25.82919]
[1776871755907,40.68,79097.24,0.0,-0.6208,0.00014,25.82919]
[1776871755975,40.68,79105.79,0.0,-0.61962,0.00014,25.85647]
[1776871756750,40.68,79105.79,0.0,-0.61962,0.00014,25.85647]
[1776871757176,40.68,79105.79,0.0,-0.61962,0.00014,25.85647]
[1776871757265,40.68,79089.21,0.0,-0.62191,0.00014,25.80327]
[1776871757912,40.68,79089.21,0.0,-0.62191,0.00014,25.80327]
[1776871758217,40.68,79089.21,0.0,-0.62191,0.00014,25.80327]
[1776871758281,40.68,79068.12,0.0,-0.62482,0.00014,25.73442]
[1776871760100,40.68,79068.51,0.0,-0.62476,0.00014,25.7357]
[1776871760401,40.68,79068.51,0.0,-0.62476,0.00014,25.7357]
[1776871760466,40.68,79075.04,0.0,-0.62388,0.00014,25.75692]
[1776871761499,40.68,79075.04,0.0,-0.62388,0.00014,25.75692]
[1776871760929,40.68,79082.44,0.0,-0.62286,0.00014,25.78104]
[1776871764167,40.67,79082.19,0.0,-0.62291,0.00014,25.77998]
[1776871764925,40.67,79090.74,0.0,-0.62174,0.00014,25.8075]
[1776871765932,40.67,79094.89,0.0,-0.62116,0.00014,25.82091]
[1776871769485,40.67,79096.55,0.0,-0.62093,0.00014,25.82632]
[1776871769486,40.67,79091.29,0.0,-0.62166,0.00014,25.80937]
[1776871770074,40.67,79091.29,0.0,-0.62166,0.00014,25.80937]
[1776871770175,40.67,79086.18,0.0,-0.62236,0.00014,25.79286]
[1776871771974,40.67,79095.27,0.0,-0.62112,0.00014,25.81849]
[1776871772981,40.67,79100.59,0.0,-0.62039,0.00014,25.83559]
[1776871774685,40.68,79102.77,0.0,-0.62008,0.00014,25.84263]
[1776871774709,40.68,79102.77,0.0,-0.62008,0.00014,25.84263]
[1776871774995,40.68,79121.82,0.0,-0.61745,0.00014,25.90281]
[1776871775764,40.68,79121.82,0.0,-0.61745,0.00014,25.90281]
[1776871775806,40.68,79121.82,0.0,-0.61745,0.00014,25.90281]
[1776871776506,40.68,79129.98,0.0,-0.61633,0.00014,25.92826]
[1776871776732,40.68,79129.98,0.0,-0.61633,0.00014,25.92826]
[1776871777009,40.68,79135.09,0.0,-0.61562,0.00014,25.94409]
[1776871778890,40.67,79137.25,0.0,-0.61532,0.00014,25.95073]
[1776871780276,40.67,79134.63,0.0,-0.61568,0.00014,25.94262]
[1776871780308,40.67,79134.63,0.0,-0.61568,0.00014,25.94262]
[1776871780371,40.67,79134.63,0.0,-0.61568,0.00014,25.94262]
[1776871780438,40.67,79135.4,0.0,-0.61558,0.00014,25.94498]
[1776871780713,40.67,79135.4,0.0,-0.61558,0.00014,25.94498]
[1776871780866,40.67,79135.4,0.0,-0.61558,0.00014,25.94498]
[1776871781286,40.67,79135.4,0.0,-0.61558,0.00014,25.94498]
[1776871781309,40.67,79135.4,0.0,-0.61558,0.00014,25.94498]
[1776871781448,40.67,79135.4,0.0,-0.61558,0.00014,25.94498]
[1776871781324,40.67,79121.95,0.0,-0.61744,0.00014,25.90315]
[1776871782052,40.67,79116.32,0.0,-0.61822,0.00014,25.88548]
[1776871783057,40.67,79121.24,0.0,-0.61754,0.00014,25.90094]
[1776871785329,40.67,79122.71,0.0,-0.61733,0.00014,25.90555]
[1776871785351,40.67,79122.28,0.0,-0.61739,0.00014,25.90421]
[1776871787086,40.67,79115.58,0.0,-0.61832,0.00014,25.88319]
[1776871790107,40.68,79110.33,0.0,-0.61904,0.00014,25.86666]
[1776871795142,40.68,79112.63,0.0,-0.61872,0.00014,25.87405]
[1776871796814,40.68,79111.65,0.0,-0.61885,0.00014,25.87098]
[1776871796964,40.68,79111.65,0.0,-0.61885,0.00014,25.87098]
[1776871798163,40.68,79101.96,0.0,-0.62018,0.00014,25.84026]
[1776871800182,40.68,79095.45,0.0,-0.62108,0.00014,25.8195]
[1776871801189,40.68,79090.56,0.0,-0.62175,0.00014,25.80378]
[1776871806224,40.68,79092.21,0.0,-0.62152,0.00014,25.80909]
[1776871809246,40.68,79098.56,0.0,-0.62065,0.00014,25.82948]
[1776871810257,40.68,79103.78,0.0,-0.61993,0.00014,25.84618]
[1776871813276,40.68,79109.16,0.0,-0.61918,0.00014,25.86337]
[1776871814169,40.68,79109.16,0.0,-0.61918,0.00014,25.86337]
[1776871814284,40.68,79113.16,0.0,-0.61863,0.00014,25.87605]
[1776871815291,40.68,79121.81,0.0,-0.61743,0.00014,25.90327]
[1776871816298,40.68,79126.28,0.0,-0.61681,0.00014,25.91723]
[1776871816932,40.68,79126.28,0.0,-0.61681,0.00014,25.91723]
[1776871817305,40.68,79125.75,0.0,-0.61689,0.00014,25.91557]
[1776871821347,40.68,79131.12,0.0,-0.61615,0.00014,25.93223]
[1776871822420,40.68,79131.12,0.0,-0.61615,0.00014,25.93223]
[1776871822458,40.68,79131.12,0.0,-0.61615,0.00014,25.93223]
[1776871822473,40.68,79136.89,0.0,-0.61535,0.00014,25.95006]
[1776871822766,40.68,79136.89,0.0,-0.61535,0.00014,25.95006]
[1776871823348,40.68,79139.9,0.0,-0.61493,0.00014,25.9593]
[1776871827379,40.68,79132.2,0.0,-0.61601,0.00014,25.9354]
[1776871830843,40.68,79130.54,0.0,-0.61624,0.00014,25.9302]
[1776871831109,40.68,79130.54,0.0,-0.61624,0.00014,25.9302]
[1776871831538,40.68,79130.54,0.0,-0.61624,0.00014,25.9302]
[1776871831898,40.68,79127.18,0.0,-0.61672,0.00014,25.91608]
[1776871832415,40.68,79121.55,0.0,-0.6175,0.00014,25.89848]
[1776871835020,40.68,79119.5,0.0,-0.61778,0.00014,25.89207]
[1776871837297,40.68,79120.41,0.0,-0.61765,0.00014,25.89493]
[1776871837348,40.68,79120.41,0.0,-0.61765,0.00014,25.89493]
[1776871837453,40.68,79127.98,0.0,-0.61661,0.00014,25.91857]
[1776871838319,40.68,79127.98,0.0,-0.61661,0.00014,25.91857]
[1776871838386,40.68,79127.98,0.0,-0.61661,0.00014,25.91857]
[1776871838554,40.68,79127.98,0.0,-0.61661,0.00014,25.91857]
[1776871838574,40.68,79161.83,0.0,-0.61192,0.00014,26.02212]
[1776871838722,40.68,79161.83,0.0,-0.61192,0.00014,26.02212]
[1776871839531,40.68,79161.83,0.0,-0.61192,0.00014,26.02212]
[1776871839554,40.68,79161.83,0.0,-0.61192,0.00014,26.02212]
[1776871839517,40.68,79181.43,0.0,-0.6092,0.00014,26.08047]
[1776871840415,40.68,79181.43,0.0,-0.6092,0.00014,26.08047]
[1776871840472,40.68,79184.22,0.0,-0.60881,0.00014,26.08866]
[1776871840814,40.68,79184.22,0.0,-0.60881,0.00014,26.08866]
[1776871841651,40.68,79184.22,0.0,-0.60881,0.00014,26.08866]
[1776871841541,40.68,79232.67,0.0,-0.60207,0.00014,26.22728]
[1776871842148,40.68,79232.67,0.0,-0.60207,0.00014,26.22728]
[1776871842490,40.68,79259.64,0.0,-0.5983,0.00014,26.30121]
[1776871842806,40.68,79259.64,0.0,-0.5983,0.00014,26.30121]
[1776871843615,40.68,79259.64,0.0,-0.5983,0.00014,26.30121]
[1776871843498,40.68,79260.24,0.0,-0.59822,0.00014,26.30275]
[1776871843779,40.68,79260.24,0.0,-0.59822,0.00014,26.30275]
[1776871843845,40.68,79260.24,0.0,-0.59822,0.00014,26.30275]
[1776871844248,40.68,79260.24,0.0,-0.59822,0.00014,26.30275]
[1776871844506,40.68,79271.55,0.0,-0.59662,0.00014,26.33329]
[1776871844641,40.68,79271.55,0.0,-0.59662,0.00014,26.33329]
[1776871844718,40.68,79271.55,0.0,-0.59662,0.00014,26.33329]
[1776871845599,40.68,79276.83,0.0,-0.59589,0.00014,26.34723]
[1776871845793,40.68,79276.83,0.0,-0.59589,0.00014,26.34723]
[1776871846533,40.68,79284.68,0.0,-0.59479,0.00014,26.36782]
[1776871847532,40.68,79296.79,0.0,-0.5931,0.00014,26.39928]
[1776871849546,40.68,79294.79,0.0,-0.59337,0.00014,26.39419]
[1776871850555,40.68,79287.56,0.0,-0.59439,0.00014,26.37532]
[1776871852570,40.68,79292.42,0.0,-0.59371,0.00014,26.38794]
[1776871856397,40.68,79293.68,0.0,-0.59353,0.00014,26.39132]
[1776871856601,40.68,79285.23,0.0,-0.59472,0.00014,26.36924]
[1776871857608,40.68,79277.81,0.0,-0.59576,0.00014,26.34966]
[1776871858502,40.68,79277.81,0.0,-0.59576,0.00014,26.34966]
[1776871858615,40.68,79277.92,0.0,-0.59575,0.00014,26.34989]
[1776871858718,40.68,79277.92,0.0,-0.59575,0.00014,26.34989]
[1776871858947,40.68,79277.92,0.0,-0.59575,0.00014,26.34989]
[1776871858991,40.68,79277.92,0.0,-0.59575,0.00014,26.34989]
[1776871860629,40.67,79267.32,0.0,-0.59724,0.00014,26.32158]
[1776871861133,40.67,79267.32,0.0,-0.59724,0.00014,26.32158]
[1776871861192,40.67,79267.32,0.0,-0.59724,0.00014,26.32158]
[1776871861211,40.67,79267.32,0.0,-0.59724,0.00014,26.32158]
[1776871861636,40.67,79260.57,0.0,-0.59819,0.00014,26.30345]
[1776871862643,40.67,79256.08,0.0,-0.59882,0.00014,26.29121]
[1776871863450,40.67,79256.08,0.0,-0.59882,0.00014,26.29121]
[1776871863502,40.67,79256.08,0.0,-0.59882,0.00014,26.29118]
[1776871864216,40.67,79256.08,0.0,-0.59882,0.00014,26.29118]
[1776871864970,40.67,79256.24,0.0,-0.5988,0.00014,26.29161]
[1776871865044,40.67,79255.33,0.0,-0.59893,0.00014,26.2891]
[1776871866105,40.67,79255.33,0.0,-0.59893,0.00014,26.2891]
[1776871866257,40.67,79255.33,0.0,-0.59893,0.00014,26.2891]
[1776871866326,40.67,79254.54,0.0,-0.59904,0.00014,26.28692]
[1776871867432,40.67,79254.54,0.0,-0.59904,0.00014,26.28692]
[1776871867532,40.67,79260.21,0.0,-0.59825,0.00014,26.3022]
[1776871867689,40.67,79260.21,0.0,-0.59825,0.00014,26.3022]
[1776871867948,40.67,79260.21,0.0,-0.59825,0.00014,26.3022]
[1776871869420,40.67,79262.56,0.0,-0.59793,0.00014,26.30853]
[1776871869521,40.65,79269.37,0.0,-0.59701,0.00014,26.3262]
[1776871870710,40.65,79264.92,0.0,-0.59763,0.00014,26.31423]
[1776871875071,40.65,79266.83,0.0,-0.59737,0.00014,26.3192]
[1776871875531,40.65,79264.95,0.0,-0.59764,0.00014,26.31406]
[1776871876482,40.65,79264.95,0.0,-0.59764,0.00014,26.31406]
[1776871876506,40.65,79256.62,0.0,-0.59881,0.00014,26.29154]
[1776871876827,40.65,79256.62,0.0,-0.59881,0.00014,26.29154]
[1776871876930,40.65,79248.19,0.0,-0.59999,0.00014,26.26856]
[1776871878336,40.65,79248.19,0.0,-0.59999,0.00014,26.26856]
[1776871878359,40.65,79248.19,0.0,-0.59999,0.00014,26.26856]
[1776871878443,40.65,79248.19,0.0,-0.59999,0.00014,26.26856]
[1776871878524,40.65,79248.19,0.0,-0.59999,0.00014,26.26856]
[1776871878663,40.65,79248.19,0.0,-0.59999,0.00014,26.26856]
[1776871878627,40.64,79239.74,0.0,-0.60117,0.00014,26.24526]
[1776871878943,40.64,79239.74,0.0,-0.60117,0.00014,26.24526]
[1776871878972,40.64,79257.91,0.0,-0.59863,0.00014,26.295]
[1776871880588,40.64,79257.91,0.0,-0.59863,0.00014,26.295]
[1776871880621,40.64,79267.54,0.0,-0.59729,0.00014,26.32085]
[1776871881060,40.64,79262.53,0.0,-0.59799,0.00014,26.3074]
[1776871882511,40.64,79262.53,0.0,-0.59799,0.00014,26.3074]
[1776871882534,40.64,79259.21,0.0,-0.59846,0.00014,26.29835]
[1776871883341,40.64,79259.21,0.0,-0.59846,0.00014,26.29835]
[1776871883637,40.64,79259.21,0.0,-0.59846,0.00014,26.29835]
[1776871883804,40.64,79256.72,0.0,-0.59881,0.00014,26.29157]
[1776871886546,40.64,79260.1,0.0,-0.59834,0.00014,26.30069]
[1776871886648,40.64,79252.59,0.0,-0.5994,0.00014,26.28024]
[1776871889674,40.64,79243.16,0.0,-0.60072,0.00014,26.25432]
[1776871890645,40.64,79234.85,0.0,-0.60188,0.00014,26.2313]
[1776871895898,40.64,79231.43,0.0,-0.60237,0.00014,26.21812]
[1776871901931,40.64,79234.32,0.0,-0.60197,0.00014,26.22614]
[1776871906602,40.63,79229.96,0.0,-0.60258,0.00014,26.21387]
[1776871909819,40.63,79230.7,0.0,-0.60248,0.00014,26.21591]
[1776871911143,40.63,79227.62,0.0,-0.60291,0.00014,26.20726]
[1776871911192,40.63,79218.73,0.0,-0.60416,0.00014,26.18217]
[1776871911882,40.63,79218.73,0.0,-0.60416,0.00014,26.18217]
[1776871912232,40.63,79214.18,0.0,-0.60479,0.00014,26.16924]
[1776871918246,40.63,79211.22,0.0,-0.6052,0.00014,26.16083]
[1776871919892,40.63,79206.39,0.0,-0.60587,0.00014,26.14701]
[1776871919932,40.63,79206.39,0.0,-0.60587,0.00014,26.14701]
[1776871920060,40.63,79204.55,0.0,-0.60613,0.00014,26.14174]
[1776871921074,40.63,79204.55,0.0,-0.60613,0.00014,26.14174]
[1776871921625,40.63,79204.55,0.0,-0.60613,0.00014,26.14174]
[1776871921640,40.64,79189.37,0.0,-0.60824,0.00014,26.09773]
[1776871921738,40.64,79189.37,0.0,-0.60824,0.00014,26.09773]
[1776871922211,40.64,79189.37,0.0,-0.60824,0.00014,26.09773]
[1776871922251,40.64,79189.37,0.0,-0.60824,0.00014,26.09773]
[1776871922438,40.64,79189.37,0.0,-0.60824,0.00014,26.09773]
[1776871922695,40.64,79189.37,0.0,-0.60824,0.00014,26.09773]
[1776871922530,40.64,79193.83,0.0,-0.60762,0.00014,26.11079]
[1776871923081,40.64,79217.46,0.0,-0.60432,0.00014,26.17875]
[1776871924157,40.64,79217.46,0.0,-0.60432,0.00014,26.17875]
[1776871924237,40.64,79217.46,0.0,-0.60432,0.00014,26.17875]
[1776871924292,40.64,79218.61,0.0,-0.60416,0.00014,26.18201]
[1776871925543,40.64,79218.61,0.0,-0.60416,0.00014,26.18201]
[1776871925900,40.64,79216.38,0.0,-0.60447,0.00014,26.17568]
[1776871926255,40.64,79216.38,0.0,-0.60447,0.00014,26.17568]
[1776871927127,40.64,79215.24,0.0,-0.60463,0.00014,26.17244]
[1776871928175,40.64,79211.41,0.0,-0.60517,0.00014,26.16152]
[1776871933804,40.64,79213.41,0.0,-0.60488,0.00014,26.16729]
[1776871938823,40.64,79213.47,0.0,-0.60487,0.00014,26.16749]
[1776871941207,40.64,79208.88,0.0,-0.60551,0.00014,26.1544]
[1776871943657,40.64,79208.85,0.0,-0.60552,0.00014,26.15433]
[1776871943698,40.64,79208.85,0.0,-0.60552,0.00014,26.15433]
[1776871944311,40.64,79204.89,0.0,-0.60607,0.00014,26.143]
[1776871944352,40.64,79204.89,0.0,-0.60607,0.00014,26.143]
[1776871944664,40.64,79190.25,0.0,-0.60811,0.00014,26.10051]
[1776871945468,40.64,79190.25,0.0,-0.60811,0.00014,26.10051]
[1776871945509,40.64,79173.29,0.0,-0.61047,0.00014,26.05041]
[1776871947249,40.64,79178.32,0.0,-0.60977,0.00014,26.06528]
[1776871951277,40.63,79182.38,0.0,-0.60923,0.00014,26.07344]
[1776871954298,40.63,79171.82,0.0,-0.61071,0.00014,26.0419]
[1776871955304,40.63,79166.39,0.0,-0.61147,0.00014,26.02558]
[1776871956311,40.63,79172.28,0.0,-0.61066,0.00014,26.04313]
[1776871957319,40.63,79179.32,0.0,-0.60968,0.00014,26.06398]
[1776871958663,40.62,79177.25,0.0,-0.60997,0.00014,26.05773]
[1776871959333,40.62,79172.36,0.0,-0.61065,0.00014,26.04319]
[1776871964368,40.62,79166.49,0.0,-0.61149,0.00014,26.02528]
[1776871967803,40.61,79166.56,0.0,-0.61149,0.00014,26.02531]
[1776871968743,40.61,79166.56,0.0,-0.61149,0.00014,26.02531]
[1776871968502,40.61,79155.31,0.0,-0.61306,0.00014,25.99123]
[1776871969403,40.61,79149.06,0.0,-0.61392,0.00014,25.97219]
[1776871971417,40.61,79148.35,0.0,-0.61403,0.00014,25.96994]
[1776871971799,40.61,79148.35,0.0,-0.61403,0.00014,25.96994]
[1776871971868,40.61,79148.35,0.0,-0.61403,0.00014,25.96994]
[1776871972424,40.61,79157.7,0.0,-0.61273,0.00014,25.99837]
[1776871973431,40.61,79163.67,0.0,-0.6119,0.00014,26.01637]
[1776871975610,40.61,79162.43,0.0,-0.61208,0.00014,26.01259]
[1776871975743,40.61,79162.43,0.0,-0.61208,0.00014,26.01259]
[1776871976677,40.61,79161.96,0.0,-0.61215,0.00014,26.01106]
[1776871977459,40.61,79154.59,0.0,-0.61318,0.00014,25.98864]
[1776871978276,40.61,79154.59,0.0,-0.61318,0.00014,25.98864]
[1776871979473,40.6,79147.07,0.0,-0.61422,0.00014,25.96561]
[1776871980892,40.6,79148.29,0.0,-0.61406,0.00014,25.96931]
[1776871980966,40.6,79148.29,0.0,-0.61406,0.00014,25.96931]
[1776871981487,40.6,79153.92,0.0,-0.61328,0.00014,25.98645]
[1776871982793,40.6,79155.15,0.0,-0.61311,0.00014,25.99015]
[1776871982849,40.6,79155.15,0.0,-0.61311,0.00014,25.99015]
[1776871985515,40.6,79145.19,0.0,-0.6145,0.00014,25.95959]
[1776871986522,40.6,79138.71,0.0,-0.6154,0.00014,25.93959]
[1776871987509,40.6,79138.71,0.0,-0.6154,0.00014,25.93959]
[1776871991010,40.6,79137.77,0.0,-0.61554,0.00014,25.93653]
[1776871991472,40.6,79137.77,0.0,-0.61554,0.00014,25.93653]
[1776871991557,40.6,79136.79,0.0,-0.61568,0.00014,25.93345]
[1776871992564,40.6,79132.33,0.0,-0.6163,0.00014,25.91958]
[1776871994590,40.6,79130.19,0.0,-0.61659,0.00014,25.91289]
[1776871994604,40.6,79129.59,0.0,-0.61668,0.00014,25.91099]
[1776871995609,40.59,79136.08,0.0,-0.61578,0.00014,25.93114]
[1776872000612,40.59,79137.59,0.0,-0.61558,0.00014,25.93567]
[1776872005785,40.59,79138.89,0.0,-0.6154,0.00014,25.9396]
[1776872005789,40.59,79144.6,0.0,-0.61461,0.00014,25.95719]
[1776872006178,40.59,79144.6,0.0,-0.61461,0.00014,25.95719]
[1776872006857,40.59,79147.5,0.0,-0.61421,0.00014,25.96606]
[1776872007103,40.59,79147.5,0.0,-0.61421,0.00014,25.96606]
[1776872007694,40.59,79133.23,0.0,-0.61619,0.00014,25.922]
[1776872008701,40.59,79116.0,0.0,-0.61858,0.00014,25.86799]
[1776872008870,40.59,79116.0,0.0,-0.61858,0.00014,25.86799]
[1776872009708,40.59,79109.05,0.0,-0.61954,0.00014,25.84598]
[1776872010715,40.59,79095.57,0.0,-0.6214,0.00014,25.8028]
[1776872011722,40.59,79097.07,0.0,-0.62121,0.00014,25.80396]
[1776872016757,40.59,79099.02,0.0,-0.62093,0.00014,25.81032]
[1776872018771,40.59,79104.13,0.0,-0.62022,0.00014,25.82679]
[1776872023806,40.6,79102.98,0.0,-0.62037,0.00014,25.82328]
[1776872025821,40.6,79096.79,0.0,-0.62123,0.00014,25.80346]
[1776872028092,40.6,79094.71,0.0,-0.62151,0.00014,25.79679]
[1776872028511,40.6,79094.71,0.0,-0.62151,0.00014,25.79679]
[1776872028987,40.6,79093.07,0.0,-0.62174,0.00014,25.79153]
[1776872029397,40.6,79093.07,0.0,-0.62174,0.00014,25.79153]
[1776872029476,40.6,79075.62,0.0,-0.62415,0.00014,25.73468]
[1776872030015,40.6,79075.62,0.0,-0.62415,0.00014,25.73468]
[1776872030040,40.6,79068.3,0.0,-0.62516,0.00014,25.71046]
[1776872032329,40.59,79066.85,0.0,-0.62536,0.00014,25.70559]
[1776872032870,40.59,79074.76,0.0,-0.62428,0.00014,25.73154]
[1776872033945,40.59,79074.76,0.0,-0.62428,0.00014,25.73154]
[1776872034350,40.59,79074.76,0.0,-0.62428,0.00014,25.73154]
[1776872035262,40.59,79076.17,0.0,-0.62409,0.00014,25.73602]
[1776872035612,40.59,79076.17,0.0,-0.62409,0.00014,25.73602]
[1776872035709,40.59,79084.3,0.0,-0.62298,0.00014,25.76252]
[1776872036019,40.59,79084.3,0.0,-0.62298,0.00014,25.76252]
[1776872036273,40.59,79084.3,0.0,-0.62298,0.00014,25.76252]
[1776872036837,40.59,79087.49,0.0,-0.62254,0.00014,25.77289]
[1776872039657,40.58,79082.08,0.0,-0.6233,0.00014,25.75499]
[1776872039981,40.58,79082.08,0.0,-0.6233,0.00014,25.75499]
[1776872041312,40.58,79081.78,0.0,-0.62334,0.00014,25.75402]
[1776872041319,40.58,79081.78,0.0,-0.62334,0.00014,25.75402]
[1776872041413,40.59,79087.9,0.0,-0.62249,0.00014,25.77395]
[1776872042240,40.59,79087.9,0.0,-0.62249,0.00014,25.77395]
[1776872042940,40.58,79082.86,0.0,-0.62319,0.00014,25.75753]
[1776872044368,40.58,79082.86,0.0,-0.62319,0.00014,25.75753]
[1776872045307,40.58,79082.43,0.0,-0.62325,0.00014,25.75613]
[1776872045381,40.58,79082.43,0.0,-0.62325,0.00014,25.75613]
[1776872046558,40.58,79084.34,0.0,-0.62298,0.00014,25.76236]
[1776872046616,40.58,79080.95,0.0,-0.62346,0.00014,25.75118]
[1776872047223,40.58,79080.95,0.0,-0.62346,0.00014,25.75118]
[1776872047700,40.58,79067.02,0.0,-0.62538,0.00014,25.70526]
[1776872048247,40.58,79067.02,0.0,-0.62538,0.00014,25.70526]
[1776872048762,40.58,79067.02,0.0,-0.62538,0.00014,25.70526]
[1776872048813,40.58,79054.75,0.0,-0.62707,0.00014,25.66434]
[1776872048982,40.58,79047.61,0.0,-0.62806,0.00014,25.64036]
[1776872052672,40.58,79051.97,0.0,-0.62746,0.00014,25.65486]
[1776872053255,40.58,79051.97,0.0,-0.62746,0.00014,25.65486]
[1776872053356,40.58,79044.1,0.0,-0.62855,0.00014,25.62829]
[1776872054255,40.58,79044.1,0.0,-0.62855,0.00014,25.62829]
[1776872054305,40.58,79039.07,0.0,-0.62924,0.00014,25.6112]
[1776872055760,40.58,79039.07,0.0,-0.62924,0.00014,25.6112]
[1776872055832,40.58,79039.07,0.0,-0.62924,0.00014,25.6112]
[1776872055035,40.58,79049.86,0.0,-0.62776,0.00014,25.64766]
[1776872057828,40.58,79051.81,0.0,-0.62749,0.00014,25.65414]
[1776872057089,40.58,79056.21,0.0,-0.62689,0.00014,25.66882]
[1776872057881,40.58,79056.21,0.0,-0.62689,0.00014,25.66882]
[1776872058803,40.57,79059.06,0.0,-0.6265,0.00014,25.67823]
[1776872059325,40.57,79059.06,0.0,-0.6265,0.00014,25.67823]
[1776872059350,40.57,79059.06,0.0,-0.6265,0.00014,25.67823]
[1776872059546,40.57,79070.66,0.0,-0.62491,0.00014,25.71673]
[1776872060414,40.57,79070.66,0.0,-0.62491,0.00014,25.71673]
[1776872060627,40.57,79096.82,0.0,-0.6213,0.00014,25.80199]
[1776872061501,40.57,79096.82,0.0,-0.6213,0.00014,25.80199]
[1776872061826,40.57,79122.37,0.0,-0.61776,0.00014,25.8833]
[1776872063518,40.57,79122.18,0.0,-0.61779,0.00014,25.8827]
[1776872066371,40.57,79121.54,0.0,-0.61788,0.00014,25.88073]
[1776872066498,40.57,79123.44,0.0,-0.61761,0.00014,25.88672]
[1776872067867,40.57,79131.22,0.0,-0.61653,0.00014,25.91106]
[1776872068166,40.57,79138.1,0.0,-0.61558,0.00014,25.93243]
[1776872070180,40.57,79133.94,0.0,-0.61616,0.00014,25.91949]
[1776872072857,40.57,79128.97,0.0,-0.61687,0.00014,25.9003]
[1776872073181,40.57,79128.97,0.0,-0.61687,0.00014,25.9003]
[1776872073583,40.57,79128.97,0.0,-0.61687,0.00014,25.9003]
[1776872073666,40.57,79126.56,0.0,-0.6172,0.00014,25.89277]
[1776872074208,40.57,79113.67,0.0,-0.61899,0.00014,25.85215]
[1776872075215,40.57,79108.28,0.0,-0.61973,0.00014,25.83504]
[1776872080250,40.58,79115.93,0.0,-0.61866,0.00014,25.85954]
[1776872082264,40.58,79111.17,0.0,-0.61932,0.00014,25.84449]
[1776872083272,40.58,79115.61,0.0,-0.6187,0.00014,25.85861]
[1776872085961,40.58,79118.17,0.0,-0.61834,0.00014,25.86675]
[1776872086016,40.58,79118.17,0.0,-0.61834,0.00014,25.86675]
[1776872086750,40.58,79118.17,0.0,-0.61834,0.00014,25.86675]
[1776872086831,40.58,79121.35,0.0,-0.6179,0.00014,25.8768]
[1776872089313,40.58,79125.89,0.0,-0.61727,0.00014,25.89108]
[1776872090928,40.58,79123.51,0.0,-0.6176,0.00014,25.88362]
[1776872091327,40.58,79126.09,0.0,-0.61724,0.00014,25.89172]
[1776872093209,40.58,79126.84,0.0,-0.61714,0.00014,25.89407]
[1776872093341,40.58,79124.14,0.0,-0.61751,0.00014,25.88562]
[1776872094348,40.58,79118.15,0.0,-0.61834,0.00014,25.86678]
[1776872094965,40.58,79118.15,0.0,-0.61834,0.00014,25.86678]
[1776872095355,40.58,79115.45,0.0,-0.61872,0.00014,25.85827]
[1776872098376,40.58,79120.48,0.0,-0.61802,0.00014,25.87422]
[1776872100047,40.58,79119.77,0.0,-0.61811,0.00014,25.872]
[1776872100348,40.58,79119.77,0.0,-0.61811,0.00014,25.872]
[1776872100552,40.58,79119.77,0.0,-0.61811,0.00014,25.872]
[1776872100653,40.58,79124.31,0.0,-0.61748,0.00014,25.8863]
[1776872101191,40.58,79124.31,0.0,-0.61748,0.00014,25.8863]
[1776872101400,40.58,79119.47,0.0,-0.61815,0.00014,25.87109]
[1776872106435,40.58,79114.85,0.0,-0.61879,0.00014,25.85658]
[1776872107442,40.58,79108.75,0.0,-0.61963,0.00014,25.83725]
[1776872107923,40.58,79108.75,0.0,-0.61963,0.00014,25.83725]
[1776872108181,40.58,79108.75,0.0,-0.61963,0.00014,25.83725]
[1776872108509,40.58,79108.75,0.0,-0.61963,0.00014,25.83725]
[1776872108756,40.58,79108.75,0.0,-0.61963,0.00014,25.83725]
[1776872108804,40.59,79096.61,0.0,-0.6213,0.00014,25.79847]
[1776872109456,40.59,79091.43,0.0,-0.62202,0.00014,25.78175]
[1776872110463,40.59,79095.69,0.0,-0.62143,0.00014,25.79557]
[1776872111844,40.59,79095.69,0.0,-0.62143,0.00014,25.79557]
[1776872111896,40.59,79095.69,0.0,-0.62143,0.00014,25.79557]
[1776872112823,40.59,79095.02,0.0,-0.62152,0.00014,25.79349]
[1776872112864,40.59,79086.89,0.0,-0.62264,0.00014,25.7672]
[1776872113283,40.59,79086.89,0.0,-0.62264,0.00014,25.7672]
[1776872113489,40.59,79082.17,0.0,-0.62329,0.00014,25.75182]
[1776872114674,40.59,79082.17,0.0,-0.62329,0.00014,25.75182]
[1776872114896,40.59,79082.63,0.0,-0.62323,0.00014,25.7533]
[1776872115503,40.59,79087.17,0.0,-0.6226,0.00014,25.76808]
[1776872116087,40.59,79087.17,0.0,-0.6226,0.00014,25.76808]
[1776872116992,40.59,79084.34,0.0,-0.62299,0.00014,25.75886]
[1776872117340,40.59,79084.34,0.0,-0.62299,0.00014,25.75886]
[1776872119153,40.59,79082.44,0.0,-0.62326,0.00014,25.75263]
[1776872120899,40.59,79084.14,0.0,-0.62302,0.00014,25.75816]
[1776872121545,40.59,79092.33,0.0,-0.62189,0.00014,25.78477]
[1776872125923,40.59,79097.15,0.0,-0.62121,0.00014,25.80067]
[1776872126813,40.59,79097.15,0.0,-0.62121,0.00014,25.80067]
[1776872126874,40.59,79097.15,0.0,-0.62121,0.00014,25.80067]
[1776872127388,40.59,79094.44,0.0,-0.62158,0.00014,25.79198]
[1776872127587,40.59,79088.74,0.0,-0.62237,0.00014,25.77354]
[1776872129397,40.59,79087.17,0.0,-0.62258,0.00014,25.76849]
[1776872129884,40.59,79087.17,0.0,-0.62258,0.00014,25.76849]
[1776872132131,40.6,79090.91,0.0,-0.62207,0.00014,25.77712]
[1776872132628,40.6,79095.69,0.0,-0.62141,0.00014,25.79263]
[1776872133820,40.6,79095.69,0.0,-0.62141,0.00014,25.79263]
[1776872134609,40.6,79097.01,0.0,-0.62122,0.00014,25.79702]
[1776872134642,40.6,79092.65,0.0,-0.62182,0.00014,25.78302]
[1776872135649,40.6,79086.04,0.0,-0.62273,0.00014,25.76165]
[1776872140683,40.6,79079.97,0.0,-0.62356,0.00014,25.742]
[1776872141397,40.6,79079.97,0.0,-0.62356,0.00014,25.742]
[1776872141663,40.6,79079.97,0.0,-0.62356,0.00014,25.742]
[1776872141691,40.6,79085.86,0.0,-0.62274,0.00014,25.7613]
[1776872142959,40.61,79084.07,0.0,-0.62299,0.00014,25.75552]
[1776872144978,40.61,79086.2,0.0,-0.62269,0.00014,25.76254]
[1776872148740,40.61,79075.19,0.0,-0.6242,0.00014,25.7267]
[1776872149470,40.61,79075.19,0.0,-0.6242,0.00014,25.7267]
[1776872154782,40.61,79070.55,0.0,-0.62484,0.00014,25.71151]
[1776872156897,40.61,79071.47,0.0,-0.62471,0.00014,25.71456]
[1776872157463,40.61,79072.48,0.0,-0.62457,0.00014,25.71789]
[1776872157846,40.61,79072.48,0.0,-0.62457,0.00014,25.71789]
[1776872158193,40.61,79075.83,0.0,-0.62411,0.00014,25.72891]
[1776872160571,40.61,79076.19,0.0,-0.62406,0.00014,25.73013]
[1776872160832,40.61,79068.67,0.0,-0.62509,0.00014,25.70537]
[1776872161834,40.61,79055.95,0.0,-0.62685,0.00014,25.66301]
[1776872162841,40.61,79053.97,0.0,-0.62712,0.00014,25.65634]
[1776872165862,40.61,79048.82,0.0,-0.62784,0.00014,25.63893]
[1776872167876,40.61,79044.62,0.0,-0.62842,0.00014,25.62472]
[1776872168411,40.61,79044.62,0.0,-0.62842,0.00014,25.62472]
[1776872168464,40.61,79044.62,0.0,-0.62842,0.00014,25.62472]
[1776872168883,40.61,79042.4,0.0,-0.62873,0.00014,25.61716]
[1776872169917,40.61,79042.4,0.0,-0.62873,0.00014,25.61716]
[1776872170897,40.6,79045.82,0.0,-0.62826,0.00014,25.62862]
[1776872171915,40.6,79045.82,0.0,-0.62826,0.00014,25.62862]
[1776872172419,40.6,79045.05,0.0,-0.62837,0.00014,25.62597]
[1776872174231,40.6,79050.8,0.0,-0.62758,0.00014,25.64522]
[1776872174369,40.6,79050.8,0.0,-0.62758,0.00014,25.64522]
[1776872174925,40.6,79059.46,0.0,-0.62639,0.00014,25.67424]
[1776872175932,40.6,79063.4,0.0,-0.62585,0.00014,25.68729]
[1776872177047,40.6,79064.4,0.0,-0.62571,0.00014,25.69055]
[1776872177420,40.6,79064.4,0.0,-0.62571,0.00014,25.69055]
[1776872178018,40.6,79064.4,0.0,-0.62571,0.00014,25.69055]
[1776872178289,40.6,79064.4,0.0,-0.62571,0.00014,25.69055]
[1776872178437,40.6,79064.4,0.0,-0.62571,0.00014,25.69055]
[1776872178774,40.6,79064.4,0.0,-0.62571,0.00014,25.69055]
[1776872178963,40.6,79073.93,0.0,-0.6244,0.00014,25.72202]
[1776872181506,40.6,79072.24,0.0,-0.62464,0.00014,25.71637]
[1776872181984,40.6,79072.65,0.0,-0.62458,0.00014,25.71772]
[1776872182023,40.6,79072.65,0.0,-0.62458,0.00014,25.71772]
[1776872182115,40.6,79072.65,0.0,-0.62458,0.00014,25.71772]
[1776872182443,40.6,79072.65,0.0,-0.62458,0.00014,25.71772]
[1776872182640,40.6,79072.65,0.0,-0.62458,0.00014,25.71772]
[1776872182758,40.6,79072.65,0.0,-0.62458,0.00014,25.71772]
[1776872182991,40.6,79064.59,0.0,-0.62569,0.00014,25.69108]
[1776872183470,40.6,79064.59,0.0,-0.62569,0.00014,25.69108]
[1776872183999,40.6,79055.92,0.0,-0.62689,0.00014,25.66216]
[1776872186012,40.6,79053.85,0.0,-0.62718,0.00014,25.65512]
[1776872186519,40.6,79053.85,0.0,-0.62718,0.00014,25.65512]
[1776872186823,40.6,79053.85,0.0,-0.62718,0.00014,25.65512]
[1776872186867,40.6,79053.85,0.0,-0.62718,0.00014,25.65504]
[1776872187112,40.6,79053.85,0.0,-0.62718,0.00014,25.65504]
[1776872188029,40.6,79053.85,0.0,-0.62718,0.00014,25.65504]
[1776872187799,40.6,79074.79,0.0,-0.6243,0.00014,25.72444]
[1776872188130,40.6,79104.16,0.0,-0.62025,0.00014,25.81965]
[1776872189049,40.6,79109.26,0.0,-0.61954,0.00014,25.83595]
[1776872190941,40.6,79109.26,0.0,-0.61954,0.00014,25.83595]
[1776872195096,40.6,79103.81,0.0,-0.6203,0.00014,25.81508]
[1776872197345,40.6,79103.59,0.0,-0.62033,0.00014,25.81442]
[1776872197375,40.6,79103.59,0.0,-0.62033,0.00014,25.81442]
[1776872197776,40.6,79103.59,0.0,-0.62033,0.00014,25.81442]
[1776872197879,40.6,79104.67,0.0,-0.62018,0.00014,25.81795]
[1776872198558,40.6,79128.72,0.0,-0.61685,0.00014,25.8939]
[1776872199126,40.6,79148.47,0.0,-0.61411,0.00014,25.95495]
[1776872200926,40.6,79148.47,0.0,-0.61411,0.00014,25.95495]
[1776872200972,40.6,79147.45,0.0,-0.61425,0.00014,25.95174]
[1776872201440,40.6,79147.45,0.0,-0.61425,0.00014,25.95174]
[1776872204387,40.6,79152.02,0.0,-0.61362,0.00014,25.96561]
[1776872206174,40.6,79146.08,0.0,-0.61446,0.00014,25.94731]
[1776872208525,40.59,79146.07,0.0,-0.61446,0.00014,25.9472]
[1776872208603,40.59,79146.07,0.0,-0.61446,0.00014,25.9472]
[1776872208936,40.59,79146.07,0.0,-0.61446,0.00014,25.9472]
[1776872209585,40.59,79146.45,0.0,-0.61441,0.00014,25.94833]
[1776872210249,40.59,79143.9,0.0,-0.61477,0.00014,25.94046]
[1776872210350,40.59,79137.62,0.0,-0.61564,0.00014,25.92108]
[1776872214839,40.59,79139.15,0.0,-0.61543,0.00014,25.92575]
[1776872215699,40.59,79138.74,0.0,-0.61549,0.00014,25.92444]
[1776872215731,40.59,79149.04,0.0,-0.61406,0.00014,25.95612]
[1776872216244,40.59,79162.49,0.0,-0.61219,0.00014,25.99699]
[1776872218902,40.59,79163.73,0.0,-0.61202,0.00014,26.00071]
[1776872218944,40.59,79164.21,0.0,-0.61196,0.00014,26.00205]
[1776872221033,40.59,79169.36,0.0,-0.61124,0.00014,26.01747]
[1776872225307,40.58,79162.1,0.0,-0.61226,0.00014,25.99539]
[1776872230342,40.58,79162.23,0.0,-0.61226,0.00014,25.99547]
[1776872232218,40.58,79162.07,0.0,-0.61229,0.00014,25.99493]
[1776872232237,40.58,79162.07,0.0,-0.61229,0.00014,25.99493]
[1776872232356,40.58,79155.64,0.0,-0.61318,0.00014,25.97538]
[1776872233182,40.58,79155.64,0.0,-0.61318,0.00014,25.97538]
[1776872233291,40.58,79155.64,0.0,-0.61318,0.00014,25.97538]
[1776872235167,40.57,79149.58,0.0,-0.61403,0.00014,25.95678]
[1776872235209,40.57,79149.58,0.0,-0.61403,0.00014,25.95678]
[1776872237436,40.57,79148.75,0.0,-0.61415,0.00014,25.95415]
[1776872237459,40.57,79148.75,0.0,-0.61415,0.00014,25.95415]
[1776872238406,40.57,79155.67,0.0,-0.61319,0.00014,25.9752]
[1776872243441,40.57,79155.92,0.0,-0.61317,0.00014,25.97569]
[1776872244448,40.57,79160.14,0.0,-0.61259,0.00014,25.98845]
[1776872247283,40.57,79164.11,0.0,-0.61204,0.00014,26.0004]
[1776872247541,40.57,79164.11,0.0,-0.61204,0.00014,26.0004]
[1776872247625,40.56,79177.17,0.0,-0.61022,0.00014,26.03948]
[1776872248476,40.56,79185.34,0.0,-0.60909,0.00014,26.06367]
[1776872253167,40.56,79185.02,0.0,-0.60915,0.00014,26.05894]
[1776872253983,40.56,79185.02,0.0,-0.60915,0.00014,26.05894]
[1776872254614,40.56,79186.7,0.0,-0.60892,0.00014,26.06387]
[1776872254677,40.56,79187.96,0.0,-0.60875,0.00014,26.06755]
[1776872255525,40.56,79195.28,0.0,-0.60772,0.00014,26.08905]
[1776872257178,40.56,79195.63,0.0,-0.60767,0.00014,26.09011]
[1776872257539,40.56,79190.91,0.0,-0.60833,0.00014,26.07629]
[1776872259665,40.56,79191.14,0.0,-0.6083,0.00014,26.07696]
[1776872259766,40.56,79193.15,0.0,-0.60802,0.00014,26.08285]
[1776872264214,40.56,79196.23,0.0,-0.60759,0.00014,26.09181]
[1776872264588,40.56,79195.33,0.0,-0.60772,0.00014,26.08917]
[1776872269623,40.56,79195.25,0.0,-0.60773,0.00014,26.08891]
[1776872270538,40.56,79195.25,0.0,-0.60773,0.00014,26.08891]
[1776872270747,40.56,79196.06,0.0,-0.60762,0.00014,26.09127]
[1776872271638,40.56,79202.23,0.0,-0.60675,0.00014,26.10925]
[1776872272645,40.56,79207.04,0.0,-0.60608,0.00014,26.12321]
[1776872274015,40.56,79207.04,0.0,-0.60608,0.00014,26.12321]
[1776872274555,40.56,79206.54,0.0,-0.60614,0.00014,26.12181]
[1776872275096,40.56,79206.54,0.0,-0.60614,0.00014,26.12181]
[1776872274690,40.56,79224.45,0.0,-0.60364,0.00014,26.17296]
[1776872275785,40.56,79244.95,0.0,-0.60077,0.00014,26.23029]
[1776872276278,40.56,79244.95,0.0,-0.60077,0.00014,26.23029]
[1776872276704,40.56,79246.02,0.0,-0.60062,0.00014,26.23326]
[1776872278134,40.56,79245.27,0.0,-0.60072,0.00014,26.23116]
[1776872278143,40.56,79245.27,0.0,-0.60072,0.00014,26.23116]
[1776872280031,40.56,79246.02,0.0,-0.60062,0.00014,26.23323]
[1776872280121,40.56,79245.12,0.0,-0.60075,0.00014,26.23072]
[1776872280732,40.56,79236.11,0.0,-0.60201,0.00014,26.20571]
[1776872281739,40.56,79228.52,0.0,-0.60307,0.00014,26.18443]
[1776872282707,40.56,79228.52,0.0,-0.60307,0.00014,26.18443]
[1776872285450,40.56,79221.81,0.0,-0.60401,0.00014,26.16551]
[1776872285963,40.56,79221.81,0.0,-0.60401,0.00014,26.16551]
[1776872286031,40.56,79221.81,0.0,-0.60401,0.00014,26.16551]
[1776872291055,40.57,79224.75,0.0,-0.60359,0.00014,26.17395]
[1776872296151,40.57,79224.23,0.0,-0.60366,0.00014,26.17256]
[1776872302888,40.57,79225.2,0.0,-0.60352,0.00014,26.17543]
[1776872307923,40.57,79224.84,0.0,-0.60356,0.00014,26.17447]
[1776872312959,40.57,79224.73,0.0,-0.60359,0.00014,26.17057]
[1776872314973,40.57,79220.05,0.0,-0.60424,0.00014,26.15733]
[1776872317994,40.57,79212.86,0.0,-0.60524,0.00014,26.1369]
[1776872320971,40.58,79209.68,0.0,-0.60569,0.00014,26.12785]
[1776872321101,40.58,79209.68,0.0,-0.60569,0.00014,26.12785]
[1776872321394,40.58,79207.77,0.0,-0.60595,0.00014,26.12239]
[1776872322022,40.58,79194.84,0.0,-0.60775,0.00014,26.08492]
[1776872322336,40.58,79194.84,0.0,-0.60775,0.00014,26.08492]
[1776872322398,40.58,79194.84,0.0,-0.60775,0.00014,26.08492]
[1776872323029,40.58,79191.29,0.0,-0.60825,0.00014,26.07454]
[1776872323296,40.58,79191.29,0.0,-0.60825,0.00014,26.07454]
[1776872323349,40.58,79191.29,0.0,-0.60825,0.00014,26.07454]
[1776872324036,40.58,79192.18,0.0,-0.60813,0.00014,26.07715]
[1776872329283,40.58,79194.45,0.0,-0.60781,0.00014,26.08379]
[1776872329305,40.58,79194.45,0.0,-0.60781,0.00014,26.08379]
[1776872330002,40.58,79195.97,0.0,-0.6076,0.00014,26.08824]
[1776872330006,40.58,79195.97,0.0,-0.6076,0.00014,26.08824]
[1776872330078,40.58,79208.62,0.0,-0.60583,0.00014,26.12494]
[1776872331085,40.58,79211.43,0.0,-0.60543,0.00014,26.13305]
[1776872331517,40.58,79211.43,0.0,-0.60543,0.00014,26.13305]
[1776872333338,40.58,79212.73,0.0,-0.60525,0.00014,26.13685]
[1776872338134,40.58,79219.53,0.0,-0.60429,0.00014,26.15639]
[1776872339473,40.58,79222.38,0.0,-0.60389,0.00014,26.1645]
[1776872341885,40.59,79223.63,0.0,-0.60371,0.00014,26.16807]
[1776872342232,40.59,79230.62,0.0,-0.60273,0.00014,26.18776]
[1776872342494,40.59,79230.62,0.0,-0.60273,0.00014,26.18776]
[1776872343179,40.59,79249.09,0.0,-0.60015,0.00014,26.23902]
[1776872343592,40.59,79249.09,0.0,-0.60015,0.00014,26.23902]
[1776872344186,40.59,79241.76,0.0,-0.60117,0.00014,26.21881]
[1776872344597,40.59,79241.76,0.0,-0.60117,0.00014,26.21881]
[1776872344698,40.59,79241.76,0.0,-0.60117,0.00014,26.21881]
[1776872345905,40.59,79241.76,0.0,-0.60117,0.00014,26.21881]
[1776872349221,40.58,79251.82,0.0,-0.59976,0.00014,26.24647]
[1776872349270,40.58,79251.82,0.0,-0.59976,0.00014,26.24647]
[1776872351138,40.58,79255.02,0.0,-0.59932,0.00014,26.2552]
[1776872351236,40.58,79258.6,0.0,-0.59882,0.00014,26.26493]
[1776872352242,40.58,79277.63,0.0,-0.59615,0.00014,26.31601]
[1776872352380,40.58,79277.63,0.0,-0.59615,0.00014,26.31601]
[1776872352887,40.58,79277.63,0.0,-0.59615,0.00014,26.31601]
[1776872353171,40.58,79277.63,0.0,-0.59615,0.00014,26.31601]
[1776872353249,40.58,79292.79,0.0,-0.59402,0.00014,26.35585]
[1776872353367,40.58,79292.79,0.0,-0.59402,0.00014,26.35585]
[1776872354256,40.58,79304.76,0.0,-0.59233,0.00014,26.38682]
[1776872354663,40.58,79304.76,0.0,-0.59233,0.00014,26.38682]
[1776872354738,40.58,79304.76,0.0,-0.59233,0.00014,26.38686]
[1776872357151,40.58,79305.1,0.0,-0.59228,0.00014,26.38775]
[1776872359907,40.59,79307.41,0.0,-0.59195,0.00014,26.39376]
[1776872360415,40.59,79310.01,0.0,-0.59158,0.00014,26.40044]
[1776872363731,40.59,79306.58,0.0,-0.59206,0.00014,26.39174]
[1776872369844,40.59,79306.58,0.0,-0.59205,0.00014,26.39192]
[1776872372382,40.6,79297.32,0.0,-0.59336,0.00014,26.36456]
[1776872377418,40.6,79298.59,0.0,-0.59316,0.00014,26.36809]
[1776872379126,40.6,79298.59,0.0,-0.59316,0.00014,26.36809]
[1776872384467,40.61,79299.06,0.0,-0.59308,0.00014,26.36959]
[1776872388346,40.61,79296.33,0.0,-0.59346,0.00014,26.36264]
[1776872388495,40.61,79288.05,0.0,-0.59462,0.00014,26.34111]
[1776872389683,40.61,79288.05,0.0,-0.59462,0.00014,26.34111]
[1776872389773,40.61,79283.4,0.0,-0.59527,0.00014,26.3289]
[1776872392548,40.61,79279.75,0.0,-0.59578,0.00014,26.31928]
[1776872394537,40.61,79287.11,0.0,-0.59475,0.00014,26.33873]
[1776872398567,40.62,79293.79,0.0,-0.5938,0.00014,26.35635]
[1776872402051,40.62,79293.34,0.0,-0.59385,0.00014,26.35527]
[1776872402449,40.62,79293.12,0.0,-0.59388,0.00014,26.35474]
[1776872406126,40.62,79295.23,0.0,-0.59358,0.00014,26.36031]
[1776872406569,40.62,79297.09,0.0,-0.59332,0.00014,26.36515]
[1776872410652,40.63,79292.68,0.0,-0.59393,0.00014,26.35385]
[1776872413673,40.63,79299.58,0.0,-0.59295,0.00014,26.37178]
[1776872417013,40.63,79292.12,0.0,-0.594,0.00014,26.35256]
[1776872418167,40.63,79292.12,0.0,-0.594,0.00014,26.35256]
[1776872418248,40.63,79292.12,0.0,-0.594,0.00014,26.35256]
[1776872418513,40.63,79289.34,0.0,-0.59438,0.00014,26.34535]
[1776872418609,40.63,79289.34,0.0,-0.59438,0.00014,26.34535]
[1776872418805,40.63,79289.34,0.0,-0.59438,0.00014,26.34535]
[1776872418962,40.63,79289.34,0.0,-0.59438,0.00014,26.34535]
[1776872418970,40.63,79289.34,0.0,-0.59438,0.00014,26.34535]
[1776872419091,40.63,79289.34,0.0,-0.59438,0.00014,26.34535]
[1776872419247,40.63,79273.39,0.0,-0.59662,0.00014,26.30328]
[1776872419715,40.63,79266.59,0.0,-0.59758,0.00014,26.28505]
[1776872420722,40.63,79259.13,0.0,-0.59863,0.00014,26.26489]
[1776872422628,40.63,79260.48,0.0,-0.59844,0.00014,26.26851]
[1776872424681,40.63,79253.17,0.0,-0.59947,0.00014,26.24859]
[1776872424751,40.63,79250.22,0.0,-0.59988,0.00014,26.2405]
[1776872426764,40.63,79239.94,0.0,-0.60132,0.00014,26.21215]
[1776872431847,40.63,79238.07,0.0,-0.6016,0.00014,26.20331]
[1776872433407,40.63,79238.3,0.0,-0.60157,0.00014,26.20394]
[1776872434867,40.63,79235.1,0.0,-0.60202,0.00014,26.19504]
[1776872437180,40.63,79232.6,0.0,-0.60237,0.00014,26.18807]
[1776872438117,40.63,79232.22,0.0,-0.60242,0.00014,26.18702]
[1776872438170,40.63,79232.22,0.0,-0.60242,0.00014,26.18702]
[1776872438769,40.63,79232.28,0.0,-0.60241,0.00014,26.18719]
[1776872439043,40.63,79232.28,0.0,-0.60241,0.00014,26.18719]
[1776872439233,40.63,79232.28,0.0,-0.60241,0.00014,26.18719]
[1776872439250,40.63,79235.08,0.0,-0.60202,0.00014,26.19501]
[1776872439787,40.63,79235.08,0.0,-0.60202,0.00014,26.19501]
[1776872439934,40.63,79235.08,0.0,-0.60202,0.00014,26.19501]
[1776872440040,40.63,79245.42,0.0,-0.60057,0.00014,26.22365]
[1776872442849,40.63,79246.8,0.0,-0.60038,0.00014,26.22742]
[1776872442928,40.63,79251.82,0.0,-0.59968,0.00014,26.24117]
[1776872445949,40.63,79258.93,0.0,-0.59869,0.00014,26.26045]
[1776872448970,40.62,79263.41,0.0,-0.59806,0.00014,26.27246]
[1776872450603,40.62,79266.9,0.0,-0.59758,0.00014,26.28182]
[1776872450620,40.62,79266.9,0.0,-0.59758,0.00014,26.28182]
[1776872450687,40.62,79266.9,0.0,-0.59758,0.00014,26.28182]
[1776872450938,40.62,79266.9,0.0,-0.59758,0.00014,26.28182]
[1776872450984,40.62,79268.86,0.0,-0.5973,0.00014,26.28703]
[1776872452012,40.62,79268.86,0.0,-0.5973,0.00014,26.28703]
[1776872452511,40.62,79272.24,0.0,-0.59683,0.00014,26.29603]
[1776872455012,40.62,79280.04,0.0,-0.59575,0.00014,26.31661]
[1776872456019,40.62,79286.43,0.0,-0.59485,0.00014,26.3334]
[1776872456565,40.62,79286.43,0.0,-0.59485,0.00014,26.3334]
[1776872457026,40.62,79290.78,0.0,-0.59424,0.00014,26.34474]
[1776872457500,40.62,79290.78,0.0,-0.59424,0.00014,26.34474]
[1776872457601,40.62,79290.78,0.0,-0.59424,0.00014,26.34474]
[1776872459040,40.62,79297.92,0.0,-0.59324,0.00014,26.36332]
[1776872460948,40.62,79301.39,0.0,-0.59275,0.00014,26.37228]
[1776872461940,40.62,79303.23,0.0,-0.59249,0.00014,26.37702]
[1776872462070,40.62,79302.74,0.0,-0.59255,0.00014,26.37579]
[1776872462952,40.62,79302.74,0.0,-0.59255,0.00014,26.37579]
[1776872467104,40.62,79297.04,0.0,-0.59335,0.00014,26.36125]
[1776872469766,40.62,79296.92,0.0,-0.59336,0.00014,26.36101]
[1776872469798,40.62,79296.92,0.0,-0.59336,0.00014,26.36101]
[1776872470127,40.62,79290.18,0.0,-0.5943,0.00014,26.34353]
[1776872471134,40.62,79284.3,0.0,-0.59513,0.00014,26.32812]
[1776872471474,40.62,79284.3,0.0,-0.59513,0.00014,26.32812]
[1776872474797,40.62,79281.0,0.0,-0.59559,0.00014,26.31945]
[1776872478183,40.63,79292.75,0.0,-0.59394,0.00014,26.35031]
[1776872478574,40.63,79292.75,0.0,-0.59394,0.00014,26.35031]
[1776872479191,40.63,79299.1,0.0,-0.59304,0.00014,26.36681]
[1776872481204,40.63,79303.71,0.0,-0.59239,0.00014,26.37874]
[1776872481498,40.63,79303.71,0.0,-0.59239,0.00014,26.37874]
[1776872482410,40.63,79305.45,0.0,-0.59214,0.00014,26.38322]
[1776872486399,40.63,79304.41,0.0,-0.59228,0.00014,26.38063]
[1776872489243,40.63,79303.82,0.0,-0.59236,0.00014,26.37921]
[1776872493126,40.64,79299.96,0.0,-0.59291,0.00014,26.36578]
[1776872498329,40.64,79304.17,0.0,-0.59231,0.00014,26.37678]
[1776872503364,40.64,79303.61,0.0,-0.59238,0.00014,26.37549]
[1776872508400,40.65,79305.82,0.0,-0.59206,0.00014,26.38128]
[1776872509633,40.65,79309.89,0.0,-0.59148,0.00014,26.3917]
[1776872509755,40.65,79309.89,0.0,-0.59148,0.00014,26.3917]
[1776872510058,40.65,79309.89,0.0,-0.59148,0.00014,26.3917]
[1776872510249,40.65,79309.89,0.0,-0.59148,0.00014,26.3917]
[1776872510414,40.65,79325.58,0.0,-0.58927,0.00014,26.43123]
[1776872510461,40.65,79325.58,0.0,-0.58927,0.00014,26.43123]
[1776872510795,40.65,79325.58,0.0,-0.58927,0.00014,26.43123]
[1776872510809,40.65,79325.58,0.0,-0.58927,0.00014,26.43123]
[1776872511421,40.65,79338.55,0.0,-0.58745,0.00014,26.4633]
[1776872514125,40.65,79347.85,0.0,-0.58614,0.00014,26.48592]
[1776872514753,40.65,79347.85,0.0,-0.58614,0.00014,26.48592]
[1776872514799,40.65,79347.85,0.0,-0.58614,0.00014,26.48592]
[1776872514884,40.65,79348.25,0.0,-0.58608,0.00014,26.48687]
[1776872515497,40.65,79348.25,0.0,-0.58608,0.00014,26.48687]
[1776872515518,40.65,79348.25,0.0,-0.58608,0.00014,26.48687]
[1776872516012,40.65,79348.25,0.0,-0.58608,0.00014,26.48687]
[1776872516406,40.65,79348.25,0.0,-0.58608,0.00014,26.48687]
[1776872516018,40.65,79343.16,0.0,-0.5868,0.00014,26.47451]
[1776872516594,40.65,79343.16,0.0,-0.5868,0.00014,26.47451]
[1776872516657,40.65,79343.16,0.0,-0.5868,0.00014,26.47451]
[1776872520591,40.65,79344.7,0.0,-0.58658,0.00014,26.47825]
[1776872521049,40.65,79344.7,0.0,-0.58658,0.00014,26.47825]
[1776872521556,40.65,79344.99,0.0,-0.58654,0.00014,26.47894]
[1776872521723,40.65,79344.99,0.0,-0.58654,0.00014,26.47894]
[1776872527991,40.65,79346.48,0.0,-0.58633,0.00014,26.48253]
[1776872528023,40.65,79348.38,0.0,-0.58607,0.00014,26.48712]
[1776872529547,40.65,79343.78,0.0,-0.58672,0.00014,26.47595]
[1776872534934,40.65,79347.74,0.0,-0.58616,0.00014,26.48555]
[1776872536726,40.65,79342.67,0.0,-0.58687,0.00014,26.47322]
[1776872537577,40.65,79339.27,0.0,-0.58735,0.00014,26.46492]
[1776872539923,40.65,79336.15,0.0,-0.58779,0.00014,26.45727]
[1776872542217,40.65,79337.46,0.0,-0.58761,0.00014,26.46049]
[1776872548681,40.65,79326.66,0.0,-0.58912,0.00014,26.43391]
[1776872552100,40.65,79329.57,0.0,-0.58871,0.00014,26.44118]
[1776872552141,40.65,79329.57,0.0,-0.58871,0.00014,26.44118]
[1776872552173,40.65,79329.57,0.0,-0.58871,0.00014,26.44118]
[1776872552710,40.65,79323.11,0.0,-0.58963,0.00014,26.42151]
[1776872553927,40.65,79323.11,0.0,-0.58963,0.00014,26.42151]
[1776872553959,40.65,79317.47,0.0,-0.59042,0.00014,26.40738]
[1776872554933,40.65,79317.47,0.0,-0.59042,0.00014,26.40738]
[1776872555034,40.65,79309.91,0.0,-0.59148,0.00014,26.38828]
[1776872557744,40.66,79303.12,0.0,-0.59243,0.00014,26.37107]
[1776872558996,40.66,79303.12,0.0,-0.59243,0.00014,26.37107]
[1776872559182,40.66,79303.12,0.0,-0.59243,0.00014,26.37107]
[1776872559334,40.66,79303.12,0.0,-0.59243,0.00014,26.37107]
[1776872559368,40.66,79303.12,0.0,-0.59243,0.00014,26.37107]
[1776872559442,40.66,79295.35,0.0,-0.59352,0.00014,26.35107]
[1776872559766,40.66,79295.35,0.0,-0.59352,0.00014,26.35107]
[1776872559908,40.66,79288.68,0.0,-0.59446,0.00014,26.33372]
[1776872560766,40.66,79280.65,0.0,-0.59558,0.00014,26.31265]
[1776872561773,40.66,79276.22,0.0,-0.5962,0.00014,26.30095]
[1776872565359,40.66,79275.39,0.0,-0.59632,0.00014,26.2988]
[1776872566202,40.66,79275.98,0.0,-0.59623,0.00014,26.30039]
[1776872567371,40.66,79275.69,0.0,-0.59627,0.00014,26.29964]
[1776872567389,40.66,79275.69,0.0,-0.59627,0.00014,26.29964]
[1776872567379,40.66,79270.07,0.0,-0.59706,0.00014,26.28471]
[1776872570488,40.66,79263.49,0.0,-0.59797,0.00014,26.26718]
[1776872570512,40.66,79263.49,0.0,-0.59797,0.00014,26.26718]
[1776872570985,40.66,79263.49,0.0,-0.59797,0.00014,26.26718]
[1776872571055,40.66,79256.81,0.0,-0.59891,0.00014,26.2491]
[1776872573104,40.66,79255.7,0.0,-0.59907,0.00014,26.24607]
[1776872573197,40.66,79254.94,0.0,-0.59917,0.00014,26.24399]
[1776872575871,40.66,79259.68,0.0,-0.59851,0.00014,26.2568]
[1776872580366,40.66,79260.55,0.0,-0.5984,0.00014,26.25909]
[1776872580393,40.66,79260.55,0.0,-0.5984,0.00014,26.25909]
[1776872580485,40.66,79261.09,0.0,-0.59832,0.00014,26.26053]
[1776872580696,40.66,79261.09,0.0,-0.59832,0.00014,26.26053]
[1776872581456,40.66,79261.09,0.0,-0.59832,0.00014,26.26053]
[1776872581498,40.66,79261.09,0.0,-0.59832,0.00014,26.26053]
[1776872581485,40.66,79289.42,0.0,-0.59435,0.00014,26.33571]
[1776872581557,40.66,79289.42,0.0,-0.59435,0.00014,26.33571]
[1776872581683,40.66,79289.42,0.0,-0.59435,0.00014,26.33571]
[1776872582345,40.66,79289.42,0.0,-0.59435,0.00014,26.33571]
[1776872582366,40.66,79311.87,0.0,-0.5912,0.00014,26.39341]
[1776872582531,40.66,79311.87,0.0,-0.5912,0.00014,26.39341]
[1776872583384,40.66,79311.87,0.0,-0.5912,0.00014,26.39341]
[1776872583478,40.66,79321.09,0.0,-0.5899,0.00014,26.4167]
[1776872584324,40.66,79321.09,0.0,-0.5899,0.00014,26.4167]
[1776872584462,40.66,79320.72,0.0,-0.58995,0.00014,26.4158]
[1776872585955,40.66,79315.73,0.0,-0.59065,0.00014,26.40331]
[1776872587837,40.66,79313.04,0.0,-0.59102,0.00014,26.39654]
[1776872588076,40.66,79313.04,0.0,-0.59102,0.00014,26.39654]
[1776872588337,40.66,79313.04,0.0,-0.59102,0.00014,26.39654]
[1776872588363,40.66,79316.27,0.0,-0.59057,0.00014,26.40474]
[1776872588974,40.66,79323.52,0.0,-0.58954,0.00014,26.42297]
[1776872593060,40.66,79323.51,0.0,-0.58954,0.00014,26.42301]
[1776872593064,40.67,79322.95,0.0,-0.58962,0.00014,26.42163]
[1776872594342,40.67,79322.95,0.0,-0.58962,0.00014,26.42163]
[1776872594421,40.67,79322.95,0.0,-0.58962,0.00014,26.42163]
[1776872594417,40.67,79322.88,0.0,-0.58963,0.00014,26.42148]
[1776872595016,40.67,79318.37,0.0,-0.59026,0.00014,26.4102]
[1776872596024,40.67,79312.87,0.0,-0.59103,0.00014,26.39635]
[1776872601059,40.67,79311.02,0.0,-0.59128,0.00014,26.39183]
[1776872603506,40.67,79311.47,0.0,-0.59122,0.00014,26.39301]
[1776872605087,40.67,79302.32,0.0,-0.59249,0.00014,26.36978]
[1776872607101,40.68,79297.97,0.0,-0.5931,0.00014,26.35866]
[1776872610115,40.68,79297.85,0.0,-0.59311,0.00014,26.35844]
[1776872611422,40.68,79297.75,0.0,-0.59312,0.00014,26.35822]
[1776872611508,40.68,79296.82,0.0,-0.59327,0.00014,26.35222]
[1776872611820,40.68,79296.82,0.0,-0.59327,0.00014,26.35222]
[1776872611913,40.68,79296.82,0.0,-0.59327,0.00014,26.35222]
[1776872611956,40.68,79296.82,0.0,-0.59327,0.00014,26.35222]
[1776872612302,40.68,79284.67,0.0,-0.59497,0.00014,26.3206]
[1776872612683,40.68,79284.67,0.0,-0.59497,0.00014,26.3206]
[1776872613144,40.68,79278.32,0.0,-0.59586,0.00014,26.30388]
[1776872614152,40.68,79283.29,0.0,-0.59516,0.00014,26.31699]
[1776872616856,40.68,79286.17,0.0,-0.59476,0.00014,26.32454]
[1776872617249,40.68,79286.17,0.0,-0.59476,0.00014,26.32454]
[1776872617326,40.68,79290.54,0.0,-0.59415,0.00014,26.33594]
[1776872620343,40.68,79291.04,0.0,-0.59408,0.00014,26.33727]
[1776872620383,40.68,79291.04,0.0,-0.59407,0.00014,26.33728]
[1776872622208,40.68,79285.77,0.0,-0.59481,0.00014,26.32356]
[1776872623225,40.68,79285.77,0.0,-0.59481,0.00014,26.32356]
[1776872623534,40.68,79285.77,0.0,-0.59481,0.00014,26.32356]
[1776872623550,40.68,79283.45,0.0,-0.59514,0.00014,26.31747]
[1776872624222,40.68,79277.48,0.0,-0.59598,0.00014,26.30171]
[1776872625229,40.68,79272.82,0.0,-0.59663,0.00014,26.28934]
[1776872626020,40.68,79272.82,0.0,-0.59663,0.00014,26.28934]
[1776872626236,40.68,79279.53,0.0,-0.59569,0.00014,26.3071]
[1776872628355,40.68,79282.84,0.0,-0.59523,0.00014,26.3158]
[1776872633944,40.68,79285.09,0.0,-0.59492,0.00014,26.32164]
[1776872634022,40.68,79285.09,0.0,-0.59492,0.00014,26.32164]
[1776872635299,40.68,79275.21,0.0,-0.5963,0.00014,26.29561]
[1776872636150,40.68,79275.21,0.0,-0.5963,0.00014,26.29561]
[1776872638023,40.68,79281.41,0.0,-0.59543,0.00014,26.31197]
[1776872639327,40.68,79288.47,0.0,-0.59444,0.00014,26.33047]
[1776872640363,40.68,79288.47,0.0,-0.59444,0.00014,26.33047]
[1776872640464,40.68,79290.5,0.0,-0.59416,0.00014,26.33577]
[1776872645207,40.68,79289.29,0.0,-0.59432,0.00014,26.33277]
[1776872646376,40.68,79297.65,0.0,-0.59314,0.00014,26.35453]
[1776872647075,40.68,79297.65,0.0,-0.59314,0.00014,26.35453]
[1776872650404,40.69,79289.59,0.0,-0.59426,0.00014,26.33382]
[1776872655439,40.69,79285.33,0.0,-0.59485,0.00014,26.32284]
[1776872658559,40.69,79284.11,0.0,-0.59502,0.00014,26.31968]
[1776872659467,40.69,79278.75,0.0,-0.59577,0.00014,26.30559]
[1776872659638,40.69,79278.75,0.0,-0.59577,0.00014,26.30559]
[1776872659641,40.69,79278.75,0.0,-0.59577,0.00014,26.30559]
[1776872659834,40.69,79278.75,0.0,-0.59577,0.00014,26.30559]
[1776872660474,40.69,79277.48,0.0,-0.59594,0.00014,26.30225]
[1776872662531,40.69,79279.65,0.0,-0.59564,0.00014,26.30799]
[1776872663495,40.69,79278.21,0.0,-0.59584,0.00014,26.30421]
[1776872665509,40.69,79272.57,0.0,-0.59663,0.00014,26.28926]
[1776872665646,40.69,79272.57,0.0,-0.59663,0.00014,26.28926]
[1776872666516,40.69,79268.58,0.0,-0.59719,0.00014,26.27861]
[1776872668530,40.69,79263.62,0.0,-0.59789,0.00014,26.26527]
[1776872669185,40.69,79263.62,0.0,-0.59789,0.00014,26.26527]
[1776872669537,40.69,79268.54,0.0,-0.5972,0.00014,26.27842]
[1776872671551,40.69,79263.59,0.0,-0.59791,0.00014,26.2615]
[1776872675126,40.69,79261.24,0.0,-0.59824,0.00014,26.2551]
[1776872675599,40.69,79268.49,0.0,-0.59723,0.00014,26.2745]
[1776872675974,40.69,79268.49,0.0,-0.59723,0.00014,26.2745]
[1776872676606,40.69,79277.06,0.0,-0.59603,0.00014,26.29725]
[1776872678281,40.69,79277.06,0.0,-0.59603,0.00014,26.29725]
[1776872678775,40.69,79277.63,0.0,-0.59595,0.00014,26.29879]
[1776872679139,40.69,79277.63,0.0,-0.59595,0.00014,26.29879]
[1776872679174,40.69,79277.63,0.0,-0.59595,0.00014,26.29879]
[1776872679210,40.69,79282.15,0.0,-0.59532,0.00014,26.31072]
[1776872679631,40.69,79287.68,0.0,-0.59454,0.00014,26.32521]
[1776872680776,40.69,79287.68,0.0,-0.59454,0.00014,26.32521]
[1776872681779,40.69,79291.68,0.0,-0.59398,0.00014,26.33563]
[1776872681790,40.69,79291.68,0.0,-0.59398,0.00014,26.33563]
[1776872681875,40.69,79299.38,0.0,-0.5929,0.00014,26.35554]
[1776872684172,40.69,79301.45,0.0,-0.5926,0.00014,26.36095]
[1776872684606,40.69,79304.8,0.0,-0.59213,0.00014,26.36957]
[1776872686430,40.69,79312.68,0.0,-0.59102,0.00014,26.38967]
[1776872687657,40.69,79314.63,0.0,-0.59074,0.00014,26.3946]
[1776872689697,40.7,79307.42,0.0,-0.59175,0.00014,26.3764]
[1776872690726,40.7,79307.42,0.0,-0.59175,0.00014,26.3764]
[1776872692140,40.7,79306.44,0.0,-0.59189,0.00014,26.37394]
[1776872693725,40.7,79310.87,0.0,-0.59126,0.00014,26.38531]
[1776872696747,40.7,79316.32,0.0,-0.59049,0.00014,26.39917]
[1776872701782,40.71,79313.7,0.0,-0.59084,0.00014,26.3927]
[1776872703366,40.71,79313.7,0.0,-0.59084,0.00014,26.3927]
[1776872703656,40.71,79313.22,0.0,-0.59091,0.00014,26.39155]
[1776872705810,40.71,79308.7,0.0,-0.59154,0.00014,26.38015]
[1776872710845,40.71,79306.23,0.0,-0.59187,0.00014,26.37405]
[1776872713005,40.71,79306.26,0.0,-0.59187,0.00014,26.37416]
[1776872715289,40.72,79302.39,0.0,-0.59241,0.00014,26.36435]
[1776872715524,40.72,79302.39,0.0,-0.59241,0.00014,26.36435]
[1776872717033,40.72,79297.77,0.0,-0.59305,0.00014,26.35256]
[1776872717037,40.72,79303.96,0.0,-0.59218,0.00014,26.36853]
[1776872718548,40.72,79303.96,0.0,-0.59218,0.00014,26.36853]
[1776872718624,40.72,79303.96,0.0,-0.59218,0.00014,26.36853]
[1776872718901,40.72,79312.5,0.0,-0.59097,0.00014,26.39031]
[1776872720915,40.72,79317.31,0.0,-0.59029,0.00014,26.40249]
[1776872721735,40.72,79317.31,0.0,-0.59029,0.00014,26.40249]
[1776872724529,40.72,79316.31,0.0,-0.59043,0.00014,26.40002]
[1776872727964,40.73,79320.82,0.0,-0.58979,0.00014,26.41145]
[1776872732999,40.73,79322.88,0.0,-0.58951,0.00014,26.41304]
[1776872734880,40.73,79324.32,0.0,-0.5893,0.00014,26.41664]
[1776872736381,40.73,79325.42,0.0,-0.58915,0.00014,26.4194]
[1776872737031,40.73,79318.83,0.0,-0.59007,0.00014,26.40298]
[1776872738038,40.73,79312.41,0.0,-0.59097,0.00014,26.38684]
[1776872740007,40.73,79311.25,0.0,-0.59113,0.00014,26.38394]
[1776872745087,40.74,79315.94,0.0,-0.59046,0.00014,26.39595]
[1776872750121,40.74,79316.74,0.0,-0.59034,0.00014,26.39809]
[1776872750828,40.74,79316.74,0.0,-0.59034,0.00014,26.39809]
[1776872756369,40.74,79322.25,0.0,-0.58956,0.00014,26.41198]
[1776872758179,40.74,79326.86,0.0,-0.58891,0.00014,26.42349]
[1776872759222,40.74,79326.86,0.0,-0.58891,0.00014,26.42349]
[1776872759239,40.74,79326.86,0.0,-0.58891,0.00014,26.42349]
[1776872759347,40.74,79326.86,0.0,-0.58891,0.00014,26.42349]
[1776872759605,40.74,79330.58,0.0,-0.58839,0.00014,26.4327]
[1776872760543,40.74,79339.35,0.0,-0.58715,0.00014,26.45422]
[1776872761355,40.74,79339.35,0.0,-0.58715,0.00014,26.45422]
[1776872761457,40.74,79345.33,0.0,-0.58631,0.00014,26.46874]
[1776872761955,40.74,79345.33,0.0,-0.58631,0.00014,26.46874]
[1776872762208,40.74,79344.91,0.0,-0.58637,0.00014,26.46771]
[1776872763423,40.74,79344.91,0.0,-0.58637,0.00014,26.46771]
[1776872765873,40.74,79346.81,0.0,-0.58611,0.00014,26.47228]
[1776872766236,40.74,79351.75,0.0,-0.58541,0.00014,26.48416]
[1776872766863,40.74,79351.75,0.0,-0.58541,0.00014,26.48416]
[1776872766912,40.74,79351.75,0.0,-0.58541,0.00014,26.48416]
[1776872767243,40.74,79360.0,0.0,-0.58425,0.00014,26.50386]
[1776872768601,40.74,79364.38,0.0,-0.58363,0.00014,26.51424]
[1776872770625,40.75,79364.47,0.0,-0.58362,0.00014,26.51447]
[1776872770263,40.75,79359.81,0.0,-0.58427,0.00014,26.50347]
[1776872771271,40.75,79354.06,0.0,-0.58508,0.00014,26.48976]
[1776872772629,40.75,79354.06,0.0,-0.58508,0.00014,26.48976]
[1776872773285,40.74,79346.47,0.0,-0.58615,0.00014,26.4715]
[1776872773855,40.74,79346.47,0.0,-0.58615,0.00014,26.4715]
[1776872775087,40.74,79346.73,0.0,-0.58612,0.00014,26.47212]
[1776872777999,40.74,79349.37,0.0,-0.58575,0.00014,26.47846]
[1776872782018,40.74,79351.13,0.0,-0.5855,0.00014,26.48265]
[1776872782349,40.74,79352.4,0.0,-0.58532,0.00014,26.48569]
[1776872785298,40.74,79355.43,0.0,-0.5849,0.00014,26.49291]
[1776872786878,40.74,79354.72,0.0,-0.585,0.00014,26.49119]
[1776872786958,40.74,79354.72,0.0,-0.585,0.00014,26.49119]
[1776872787397,40.74,79354.72,0.0,-0.585,0.00014,26.49119]
[1776872787408,40.74,79354.72,0.0,-0.585,0.00014,26.49119]
[1776872787670,40.74,79354.72,0.0,-0.585,0.00014,26.49119]
[1776872787690,40.74,79347.82,0.0,-0.58597,0.00014,26.47463]
[1776872788391,40.74,79342.89,0.0,-0.58667,0.00014,26.4627]
[1776872791412,40.74,79337.57,0.0,-0.58743,0.00014,26.44611]
[1776872791943,40.74,79337.57,0.0,-0.58743,0.00014,26.44611]
[1776872792793,40.74,79336.68,0.0,-0.58755,0.00014,26.44394]
[1776872793426,40.74,79331.84,0.0,-0.58823,0.00014,26.43208]
[1776872795440,40.74,79326.31,0.0,-0.58901,0.00014,26.41844]
[1776872797764,40.74,79326.36,0.0,-0.589,0.00014,26.4186]
[1776872798210,40.74,79326.36,0.0,-0.589,0.00014,26.4186]
[1776872801437,40.74,79324.88,0.0,-0.5892,0.00014,26.41498]
[1776872802446,40.75,79321.39,0.0,-0.58969,0.00014,26.40631]
[1776872802508,40.75,79309.8,0.0,-0.59132,0.00014,26.37716]
[1776872803514,40.75,79303.7,0.0,-0.59217,0.00014,26.3617]
[1776872804112,40.75,79303.7,0.0,-0.59217,0.00014,26.3617]
[1776872804141,40.75,79303.7,0.0,-0.59217,0.00014,26.3617]
[1776872804189,40.75,79303.7,0.0,-0.59217,0.00014,26.3617]
[1776872805973,40.75,79306.54,0.0,-0.59177,0.00014,26.36903]
[1776872810488,40.75,79303.62,0.0,-0.59216,0.00014,26.36177]
[1776872814705,40.76,79304.49,0.0,-0.59203,0.00014,26.36417]
[1776872814738,40.76,79304.49,0.0,-0.59203,0.00014,26.36417]
[1776872814980,40.76,79300.6,0.0,-0.59257,0.00014,26.35427]
[1776872814992,40.76,79300.6,0.0,-0.59257,0.00014,26.35427]
[1776872815597,40.76,79288.51,0.0,-0.59427,0.00014,26.32309]
[1776872816461,40.76,79288.51,0.0,-0.59427,0.00014,26.32309]
[1776872816605,40.76,79281.68,0.0,-0.59522,0.00014,26.30525]
[1776872817171,40.76,79281.68,0.0,-0.59522,0.00014,26.30525]
[1776872817990,40.76,79277.96,0.0,-0.59574,0.00014,26.29548]
[1776872818051,40.76,79277.96,0.0,-0.59574,0.00014,26.29548]
[1776872818619,40.76,79273.55,0.0,-0.59636,0.00014,26.28378]
[1776872820872,40.76,79271.24,0.0,-0.59669,0.00014,26.27756]
[1776872821056,40.76,79271.24,0.0,-0.59669,0.00014,26.27756]
[1776872821230,40.76,79271.24,0.0,-0.59669,0.00014,26.27756]
[1776872821640,40.76,79281.61,0.0,-0.59524,0.00014,26.30495]
[1776872822002,40.76,79281.61,0.0,-0.59524,0.00014,26.30495]
[1776872822646,40.76,79284.94,0.0,-0.59477,0.00014,26.31373]
[1776872824919,40.76,79286.67,0.0,-0.59452,0.00014,26.31836]
[1776872825668,40.76,79285.43,0.0,-0.59469,0.00014,26.31518]
[1776872830703,40.76,79285.49,0.0,-0.59468,0.00014,26.31543]
[1776872835737,40.77,79284.4,0.0,-0.59483,0.00014,26.31259]
[1776872840773,40.77,79286.02,0.0,-0.5946,0.00014,26.31692]
[1776872841416,40.77,79286.02,0.0,-0.5946,0.00014,26.31692]
[1776872841780,40.77,79285.88,0.0,-0.59461,0.00014,26.3166]
[1776872844801,40.77,79290.18,0.0,-0.594,0.00014,26.32792]
[1776872848257,40.77,79293.25,0.0,-0.59356,0.00014,26.33598]
[1776872848386,40.77,79293.25,0.0,-0.59356,0.00014,26.33598]
[1776872848829,40.78,79302.34,0.0,-0.59228,0.00014,26.35945]
[1776872850044,40.78,79302.34,0.0,-0.59228,0.00014,26.35945]
[1776872850143,40.78,79308.32,0.0,-0.59144,0.00014,26.37474]
[1776872851271,40.78,79308.32,0.0,-0.59144,0.00014,26.37474]
[1776872852040,40.78,79310.33,0.0,-0.59117,0.00014,26.37623]
[1776872852306,40.78,79311.29,0.0,-0.59103,0.00014,26.37868]
[1776872853221,40.78,79311.29,0.0,-0.59103,0.00014,26.37868]
[1776872854872,40.78,79317.1,0.0,-0.59021,0.00014,26.39335]
[1776872858960,40.78,79318.68,0.0,-0.58999,0.00014,26.39737]
[1776872858987,40.78,79318.68,0.0,-0.58999,0.00014,26.39737]
[1776872859150,40.78,79318.68,0.0,-0.58999,0.00014,26.39737]
[1776872860721,40.78,79319.53,0.0,-0.58987,0.00014,26.39953]
[1776872859913,40.78,79326.08,0.0,-0.58895,0.00014,26.41583]
[1776872864798,40.79,79323.09,0.0,-0.58936,0.00014,26.40846]
[1776872865967,40.79,79328.78,0.0,-0.58856,0.00014,26.4226]
[1776872868060,40.79,79330.13,0.0,-0.58837,0.00014,26.42594]
[1776872873018,40.79,79315.27,0.0,-0.59045,0.00014,26.38907]
[1776872874025,40.79,79310.42,0.0,-0.59113,0.00014,26.37686]
[1776872876039,40.79,79308.42,0.0,-0.59141,0.00014,26.37185]
[1776872881073,40.8,79312.99,0.0,-0.59076,0.00014,26.38355]
[1776872886110,40.8,79317.01,0.0,-0.59018,0.00014,26.39379]
[1776872888124,40.8,79320.46,0.0,-0.5897,0.00014,26.40245]
[1776872891145,40.8,79320.1,0.0,-0.58975,0.00014,26.4016]
[1776872896180,40.8,79319.16,0.0,-0.58987,0.00014,26.39933]
[1776872899748,40.8,79319.8,0.0,-0.58978,0.00014,26.40096]
[1776872899755,40.8,79319.8,0.0,-0.58978,0.00014,26.40096]
[1776872899807,40.8,79319.8,0.0,-0.58978,0.00014,26.40096]
[1776872901690,40.8,79322.93,0.0,-0.58934,0.00014,26.40878]
[1776872901731,40.8,79327.74,0.0,-0.58866,0.00014,26.42071]
[1776872902152,40.8,79327.74,0.0,-0.58866,0.00014,26.42071]
[1776872902222,40.81,79332.69,0.0,-0.58797,0.00014,26.43291]
[1776872905243,40.81,79338.43,0.0,-0.58716,0.00014,26.44693]
[1776872907653,40.8,79337.51,0.0,-0.58729,0.00014,26.44468]
[1776872907684,40.8,79338.09,0.0,-0.58721,0.00014,26.44609]
[1776872908074,40.8,79338.09,0.0,-0.58721,0.00014,26.44609]
[1776872908264,40.8,79337.7,0.0,-0.58727,0.00014,26.44513]
[1776872911526,40.8,79339.01,0.0,-0.58708,0.00014,26.44831]
[1776872913522,40.8,79341.81,0.0,-0.5867,0.00014,26.45147]
[1776872913624,40.8,79343.14,0.0,-0.58652,0.00014,26.45468]
[1776872914460,40.8,79343.14,0.0,-0.58652,0.00014,26.45468]
[1776872914480,40.8,79345.13,0.0,-0.58624,0.00014,26.45948]
[1776872915313,40.8,79350.33,0.0,-0.58551,0.00014,26.472]
[1776872918051,40.8,79353.81,0.0,-0.58502,0.00014,26.48033]
[1776872918335,40.8,79353.71,0.0,-0.58503,0.00014,26.48009]
[1776872919842,40.8,79353.71,0.0,-0.58503,0.00014,26.48009]
[1776872919931,40.8,79353.44,0.0,-0.58507,0.00014,26.47945]
[1776872920349,40.8,79352.65,0.0,-0.58518,0.00014,26.47756]
[1776872925386,40.8,79347.48,0.0,-0.58591,0.00014,26.46517]
[1776872929307,40.8,79345.7,0.0,-0.58616,0.00014,26.46085]
[1776872929775,40.8,79345.7,0.0,-0.58616,0.00014,26.46085]
[1776872929812,40.8,79345.7,0.0,-0.58616,0.00014,26.46085]
[1776872929838,40.8,79347.46,0.0,-0.58591,0.00014,26.46507]
[1776872930419,40.8,79354.84,0.0,-0.58487,0.00014,26.48273]
[1776872931885,40.8,79359.04,0.0,-0.58429,0.00014,26.49269]
[1776872935738,40.8,79358.3,0.0,-0.58439,0.00014,26.49085]
[1776872937467,40.8,79352.34,0.0,-0.58524,0.00014,26.47661]
[1776872942477,40.8,79355.03,0.0,-0.58486,0.00014,26.48304]
[1776872942496,40.8,79355.03,0.0,-0.58486,0.00014,26.48304]
[1776872942505,40.8,79353.79,0.0,-0.58503,0.00014,26.48009]
[1776872943007,40.8,79353.79,0.0,-0.58503,0.00014,26.48009]
[1776872943014,40.8,79353.79,0.0,-0.58503,0.00014,26.48009]
[1776872943035,40.8,79353.79,0.0,-0.58503,0.00014,26.48009]
[1776872943511,40.8,79353.19,0.0,-0.58512,0.00014,26.47863]
[1776872946272,40.8,79354.4,0.0,-0.58495,0.00014,26.48153]
[1776872951567,40.8,79355.48,0.0,-0.58479,0.00014,26.48411]
[1776872956602,40.8,79355.37,0.0,-0.58481,0.00014,26.48386]
[1776872961637,40.8,79356.52,0.0,-0.58465,0.00014,26.48659]
[1776872966672,40.8,79358.38,0.0,-0.58439,0.00014,26.49101]
[1776872969929,40.8,79354.78,0.0,-0.58489,0.00014,26.48245]
[1776872970700,40.8,79348.83,0.0,-0.58573,0.00014,26.46821]
[1776872970963,40.8,79348.83,0.0,-0.58573,0.00014,26.46821]
[1776872971707,40.8,79345.94,0.0,-0.58615,0.00014,26.45764]
[1776872976742,40.8,79345.56,0.0,-0.5862,0.00014,26.45678]
[1776872978585,40.8,79346.09,0.0,-0.58612,0.00014,26.45807]
[1776872978634,40.8,79346.09,0.0,-0.58612,0.00014,26.45807]
[1776872978756,40.8,79346.49,0.0,-0.58607,0.00014,26.45904]
[1776872981693,40.8,79349.23,0.0,-0.58568,0.00014,26.46564]
[1776872981777,40.8,79350.8,0.0,-0.58546,0.00014,26.46942]
[1776872984912,40.8,79351.77,0.0,-0.58532,0.00014,26.47174]
[1776872985805,40.8,79353.61,0.0,-0.58506,0.00014,26.47614]
[1776872988677,40.8,79352.07,0.0,-0.58528,0.00014,26.47246]
[1776872988826,40.8,79350.55,0.0,-0.58549,0.00014,26.46883]
[1776872989669,40.8,79350.55,0.0,-0.58549,0.00014,26.46883]
[1776872990915,40.8,79347.98,0.0,-0.58585,0.00014,26.46266]
[1776872991078,40.8,79346.95,0.0,-0.586,0.00014,26.46019]
[1776872991846,40.8,79338.28,0.0,-0.58722,0.00014,26.43916]
[1776872992496,40.8,79338.28,0.0,-0.58722,0.00014,26.43916]
[1776872993861,40.8,79328.87,0.0,-0.58854,0.00014,26.41612]
[1776872994868,40.8,79324.35,0.0,-0.58917,0.00014,26.40497]
[1776872995875,40.8,79318.59,0.0,-0.58998,0.00014,26.39064]
[1776872996325,40.8,79318.59,0.0,-0.58998,0.00014,26.39064]
[1776872999903,40.8,79312.64,0.0,-0.59081,0.00014,26.37576]
[1776873001918,40.81,79306.91,0.0,-0.59161,0.00014,26.36132]
[1776873003823,40.81,79305.53,0.0,-0.5918,0.00014,26.35784]
[1776873004587,40.81,79301.35,0.0,-0.59239,0.00014,26.34722]
[1776873005331,40.81,79297.66,0.0,-0.5929,0.00014,26.3378]
[1776873005349,40.81,79297.66,0.0,-0.5929,0.00014,26.3378]
[1776873005945,40.81,79291.22,0.0,-0.5938,0.00014,26.32124]
[1776873007960,40.81,79283.63,0.0,-0.59486,0.00014,26.30157]
[1776873009334,40.81,79283.63,0.0,-0.59486,0.00014,26.30157]
[1776873010497,40.81,79282.83,0.0,-0.59497,0.00014,26.29956]
[1776873011638,40.81,79282.71,0.0,-0.59498,0.00014,26.29929]
[1776873011703,40.81,79281.61,0.0,-0.59514,0.00014,26.29641]
[1776873014001,40.81,79276.65,0.0,-0.59583,0.00014,26.28338]
[1776873015002,40.81,79276.65,0.0,-0.59583,0.00014,26.28338]
[1776873015068,40.81,79276.65,0.0,-0.59583,0.00014,26.28338]
[1776873016022,40.81,79270.04,0.0,-0.59675,0.00014,26.26591]
[1776873021056,40.81,79269.8,0.0,-0.59678,0.00014,26.26533]
[1776873025903,40.82,79268.67,0.0,-0.59694,0.00014,26.26237]
[1776873025948,40.82,79267.86,0.0,-0.59705,0.00014,26.26024]
[1776873026640,40.82,79267.86,0.0,-0.59705,0.00014,26.26024]
[1776873026652,40.82,79265.18,0.0,-0.59742,0.00014,26.25311]
[1776873027809,40.82,79265.18,0.0,-0.59742,0.00014,26.25311]
[1776873027899,40.82,79253.24,0.0,-0.59909,0.00014,26.221]
[1776873033871,40.82,79250.88,0.0,-0.59944,0.00014,26.21093]
[1776873033918,40.82,79250.88,0.0,-0.59944,0.00014,26.21093]
[1776873034023,40.82,79250.88,0.0,-0.59944,0.00014,26.21093]
[1776873033965,40.82,79248.97,0.0,-0.5997,0.00014,26.20573]
[1776873034701,40.82,79248.97,0.0,-0.5997,0.00014,26.20573]
[1776873034937,40.82,79272.52,0.0,-0.59641,0.00014,26.26896]
[1776873035317,40.82,79272.52,0.0,-0.59641,0.00014,26.26896]
[1776873035766,40.82,79307.55,0.0,-0.5915,0.00014,26.3598]
[1776873036074,40.82,79307.55,0.0,-0.5915,0.00014,26.3598]
[1776873036713,40.82,79314.96,0.0,-0.59046,0.00014,26.37852]
[1776873037347,40.82,79319.54,0.0,-0.58982,0.00014,26.39]
[1776873043219,40.82,79320.43,0.0,-0.58969,0.00014,26.39227]
[1776873048255,40.82,79316.57,0.0,-0.59023,0.00014,26.38267]
[1776873050174,40.82,79316.16,0.0,-0.59029,0.00014,26.38166]
[1776873055380,40.82,79314.03,0.0,-0.59058,0.00014,26.37639]
[1776873058326,40.83,79319.47,0.0,-0.58981,0.00014,26.39007]
[1776873059038,40.83,79319.47,0.0,-0.58981,0.00014,26.39007]
[1776873059056,40.83,79319.47,0.0,-0.58981,0.00014,26.39007]
[1776873059870,40.83,79319.47,0.0,-0.58981,0.00014,26.39007]
[1776873059926,40.83,79319.47,0.0,-0.58981,0.00014,26.39007]
[1776873059880,40.83,79324.82,0.0,-0.58906,0.00014,26.40339]
[1776873060340,40.83,79331.07,0.0,-0.58818,0.00014,26.41883]
[1776873065062,40.83,79329.64,0.0,-0.58837,0.00014,26.41544]
[1776873065203,40.83,79329.64,0.0,-0.58837,0.00014,26.41544]
[1776873065213,40.83,79329.64,0.0,-0.58837,0.00014,26.41544]
[1776873065376,40.83,79340.24,0.0,-0.58689,0.00014,26.44135]
[1776873066986,40.83,79340.24,0.0,-0.58689,0.00014,26.44135]
[1776873066998,40.83,79348.47,0.0,-0.58573,0.00014,26.46125]
[1776873069406,40.83,79342.66,0.0,-0.58655,0.00014,26.44719]
[1776873074441,40.83,79345.37,0.0,-0.58617,0.00014,26.45365]
[1776873076041,40.83,79346.62,0.0,-0.586,0.00014,26.45665]
[1776873076775,40.83,79346.87,0.0,-0.58596,0.00014,26.45723]
[1776873077404,40.83,79346.87,0.0,-0.58596,0.00014,26.45723]
[1776873077462,40.83,79348.32,0.0,-0.58576,0.00014,26.46072]
[1776873081490,40.82,79342.98,0.0,-0.58652,0.00014,26.44778]
[1776873083504,40.82,79338.54,0.0,-0.58714,0.00014,26.43698]
[1776873086211,40.82,79337.72,0.0,-0.58726,0.00014,26.43497]
[1776873086780,40.82,79337.72,0.0,-0.58726,0.00014,26.43497]
[1776873092352,40.82,79341.08,0.0,-0.5868,0.00014,26.43947]
[1776873093512,40.82,79337.83,0.0,-0.58726,0.00014,26.43155]
[1776873098608,40.83,79333.1,0.0,-0.58791,0.00014,26.42016]
[1776873103644,40.83,79334.41,0.0,-0.58772,0.00014,26.42349]
[1776873104280,40.83,79334.41,0.0,-0.58772,0.00014,26.42349]
[1776873104445,40.83,79334.41,0.0,-0.58772,0.00014,26.42349]
[1776873109686,40.83,79337.86,0.0,-0.58723,0.00014,26.43192]
[1776873114721,40.83,79341.45,0.0,-0.58673,0.00014,26.44062]
[1776873119757,40.83,79339.83,0.0,-0.58696,0.00014,26.43666]
[1776873123884,40.83,79339.88,0.0,-0.58695,0.00014,26.43677]
[1776873124924,40.83,79338.68,0.0,-0.58712,0.00014,26.43385]
[1776873125599,40.83,79338.09,0.0,-0.5872,0.00014,26.43244]
[1776873129927,40.83,79339.05,0.0,-0.58706,0.00014,26.43489]
[1776873135870,40.84,79336.36,0.0,-0.58743,0.00014,26.42852]
[1776873140905,40.84,79335.94,0.0,-0.58748,0.00014,26.42761]
[1776873145940,40.84,79335.88,0.0,-0.58748,0.00014,26.42757]
[1776873148065,40.84,79335.95,0.0,-0.58747,0.00014,26.42777]
[1776873148488,40.84,79335.95,0.0,-0.58747,0.00014,26.42777]
[1776873148668,40.84,79335.95,0.0,-0.58747,0.00014,26.42777]
[1776873149229,40.84,79331.99,0.0,-0.58802,0.00014,26.41812]
[1776873149242,40.84,79331.99,0.0,-0.58802,0.00014,26.41812]
[1776873149545,40.84,79331.99,0.0,-0.58802,0.00014,26.41812]
[1776873149968,40.84,79348.34,0.0,-0.58573,0.00014,26.4578]
[1776873150975,40.85,79362.71,0.0,-0.5837,0.00014,26.49198]
[1776873151842,40.85,79362.71,0.0,-0.5837,0.00014,26.49198]
[1776873151981,40.85,79365.53,0.0,-0.58332,0.00014,26.495]
[1776873152989,40.85,79372.18,0.0,-0.58238,0.00014,26.51053]
[1776873154856,40.85,79373.32,0.0,-0.58222,0.00014,26.51319]
[1776873155113,40.85,79372.37,0.0,-0.58235,0.00014,26.51099]
[1776873161027,40.85,79372.49,0.0,-0.58233,0.00014,26.51129]
[1776873166317,40.85,79373.53,0.0,-0.58218,0.00014,26.51377]
[1776873171910,40.85,79374.24,0.0,-0.58208,0.00014,26.51547]
[1776873172096,40.85,79374.24,0.0,-0.58208,0.00014,26.51547]
[1776873172122,40.85,79374.24,0.0,-0.58208,0.00014,26.51547]
[1776873172529,40.85,79374.24,0.0,-0.58208,0.00014,26.51547]
[1776873172541,40.85,79374.24,0.0,-0.58208,0.00014,26.51547]
[1776873172709,40.85,79374.24,0.0,-0.58208,0.00014,26.51548]
[1776873172904,40.85,79374.24,0.0,-0.58208,0.00014,26.51548]
[1776873173114,40.85,79388.91,0.0,-0.58001,0.00014,26.54908]
[1776873173270,40.85,79388.91,0.0,-0.58001,0.00014,26.54908]
[1776873173338,40.85,79388.91,0.0,-0.58001,0.00014,26.54908]
[1776873173546,40.85,79388.91,0.0,-0.58001,0.00014,26.54908]
[1776873173834,40.85,79388.91,0.0,-0.58001,0.00014,26.54908]
[1776873173898,40.85,79402.98,0.0,-0.57803,0.00014,26.58064]
[1776873175052,40.85,79394.78,0.0,-0.57918,0.00014,26.56237]
[1776873175647,40.85,79381.37,0.0,-0.58107,0.00014,26.53194]
[1776873176218,40.85,79375.32,0.0,-0.58192,0.00014,26.51805]
[1776873177184,40.86,79374.68,0.0,-0.582,0.00014,26.51665]
[1776873179602,40.86,79374.86,0.0,-0.58198,0.00014,26.51711]
[1776873179647,40.86,79374.86,0.0,-0.58198,0.00014,26.51711]
[1776873179954,40.86,79374.86,0.0,-0.58198,0.00014,26.51711]
[1776873179985,40.86,79374.62,0.0,-0.58201,0.00014,26.51661]
[1776873180184,40.86,79374.62,0.0,-0.58201,0.00014,26.51661]
[1776873181212,40.86,79366.97,0.0,-0.58308,0.00014,26.49882]
[1776873184593,40.86,79364.52,0.0,-0.58343,0.00014,26.49311]
[1776873185331,40.86,79361.74,0.0,-0.58382,0.00014,26.48659]
[1776873185768,40.86,79360.74,0.0,-0.58396,0.00014,26.48424]
[1776873186383,40.86,79360.74,0.0,-0.58396,0.00014,26.48424]
[1776873187808,40.86,79362.8,0.0,-0.58366,0.00014,26.48911]
[1776873187908,40.86,79360.49,0.0,-0.58399,0.00014,26.4837]
[1776873190583,40.86,79355.28,0.0,-0.58472,0.00014,26.47141]
[1776873192967,40.86,79353.33,0.0,-0.58499,0.00014,26.4668]
[1776873192979,40.86,79350.54,0.0,-0.58538,0.00014,26.46015]
[1776873193259,40.86,79350.54,0.0,-0.58538,0.00014,26.46015]
[1776873193297,40.86,79348.04,0.0,-0.58573,0.00014,26.45416]
[1776873198332,40.86,79345.99,0.0,-0.58603,0.00014,26.44916]
[1776873203728,40.86,79348.98,0.0,-0.5856,0.00014,26.45637]
[1776873205437,40.86,79354.18,0.0,-0.58487,0.00014,26.46883]
[1776873211422,40.87,79356.07,0.0,-0.58461,0.00014,26.46975]
[1776873216458,40.87,79354.69,0.0,-0.5848,0.00014,26.46652]
[1776873218993,40.87,79354.88,0.0,-0.58478,0.00014,26.46698]
[1776873219039,40.87,79354.88,0.0,-0.58478,0.00014,26.46698]
[1776873219117,40.87,79354.93,0.0,-0.58477,0.00014,26.46712]
[1776873220486,40.87,79360.78,0.0,-0.58394,0.00014,26.48098]
[1776873225521,40.87,79362.42,0.0,-0.58371,0.00014,26.48485]
[1776873227649,40.87,79362.54,0.0,-0.5837,0.00014,26.48514]
[1776873227655,40.87,79362.54,0.0,-0.5837,0.00014,26.48514]
[1776873228038,40.87,79361.97,0.0,-0.58378,0.00014,26.4838]
[1776873229549,40.87,79356.27,0.0,-0.58458,0.00014,26.47035]
[1776873233775,40.87,79357.09,0.0,-0.58446,0.00014,26.47232]
[1776873233858,40.87,79357.24,0.0,-0.58444,0.00014,26.47268]
[1776873239619,40.87,79357.65,0.0,-0.58438,0.00014,26.47371]
[1776873240775,40.87,79357.65,0.0,-0.58438,0.00014,26.47371]
[1776873241027,40.87,79357.07,0.0,-0.58446,0.00014,26.47235]
[1776873243647,40.87,79361.91,0.0,-0.58377,0.00014,26.48379]
[1776873245118,40.87,79361.91,0.0,-0.58377,0.00014,26.48379]
[1776873246192,40.87,79374.88,0.0,-0.58195,0.00014,26.51408]
[1776873246781,40.87,79381.59,0.0,-0.581,0.00014,26.52951]
[1776873247527,40.87,79381.59,0.0,-0.581,0.00014,26.52951]
[1776873250275,40.88,79389.07,0.0,-0.57994,0.00014,26.54665]
[1776873251526,40.88,79392.96,0.0,-0.57939,0.00014,26.55547]
[1776873254815,40.88,79397.99,0.0,-0.57868,0.00014,26.56684]
[1776873254971,40.88,79397.99,0.0,-0.57868,0.00014,26.56684]
[1776873260424,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873260464,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873260479,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873260579,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873260678,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873260848,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873260989,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873261099,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873261102,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873261148,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873261160,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873261213,40.89,79402.37,0.0,-0.57805,0.00014,26.57675]
[1776873261158,40.89,79410.38,0.0,-0.57691,0.00014,26.59446]
[1776873261379,40.89,79410.38,0.0,-0.57691,0.00014,26.59446]
[1776873261527,40.89,79410.38,0.0,-0.57691,0.00014,26.59446]
[1776873261651,40.89,79410.38,0.0,-0.57691,0.00014,26.59446]
[1776873262209,40.89,79417.57,0.0,-0.5759,0.00014,26.61015]
[1776873263333,40.89,79418.6,0.0,-0.57575,0.00014,26.61238]
[1776873263793,40.89,79419.16,0.0,-0.57568,0.00014,26.6136]
[1776873264471,40.89,79419.16,0.0,-0.57568,0.00014,26.6136]
[1776873264800,40.89,79409.95,0.0,-0.57697,0.00014,26.59356]
[1776873265472,40.89,79409.95,0.0,-0.57697,0.00014,26.59356]
[1776873266821,40.89,79399.21,0.0,-0.57848,0.00014,26.56986]
[1776873267828,40.89,79394.25,0.0,-0.57918,0.00014,26.55876]
[1776873268835,40.89,79388.99,0.0,-0.57992,0.00014,26.54692]
[1776873270149,40.89,79394.15,0.0,-0.57919,0.00014,26.55861]
[1776873270471,40.89,79394.15,0.0,-0.57919,0.00014,26.55861]
[1776873270850,40.89,79398.88,0.0,-0.57852,0.00014,26.56919]
[1776873271858,40.9,79408.04,0.0,-0.57724,0.00014,26.58589]
[1776873274146,40.9,79407.73,0.0,-0.57728,0.00014,26.58524]
[1776873274192,40.9,79406.13,0.0,-0.5775,0.00014,26.58177]
[1776873274634,40.9,79406.13,0.0,-0.5775,0.00014,26.58177]
[1776873274755,40.9,79406.13,0.0,-0.5775,0.00014,26.58177]
[1776873274879,40.9,79414.97,0.0,-0.57626,0.00014,26.60114]
[1776873275460,40.9,79414.97,0.0,-0.57626,0.00014,26.60114]
[1776873275497,40.9,79414.97,0.0,-0.57626,0.00014,26.60114]
[1776873275886,40.9,79421.04,0.0,-0.5754,0.00014,26.61431]
[1776873277143,40.9,79421.04,0.0,-0.5754,0.00014,26.61431]
[1776873277362,40.9,79423.99,0.0,-0.57498,0.00014,26.62068]
[1776873279130,40.9,79425.5,0.0,-0.57477,0.00014,26.62395]
[1776873279176,40.9,79424.68,0.0,-0.57488,0.00014,26.62221]
[1776873280563,40.9,79422.3,0.0,-0.57522,0.00014,26.6171]
[1776873280585,40.9,79422.3,0.0,-0.57522,0.00014,26.6171]
[1776873280704,40.9,79422.3,0.0,-0.57522,0.00014,26.6171]
[1776873280777,40.9,79422.3,0.0,-0.57522,0.00014,26.6171]
[1776873280921,40.9,79426.66,0.0,-0.5746,0.00014,26.62645]
[1776873282935,40.9,79431.6,0.0,-0.5739,0.00014,26.63701]
[1776873284859,40.9,79433.16,0.0,-0.57368,0.00014,26.64032]
[1776873284949,40.9,79428.39,0.0,-0.57435,0.00014,26.6302]
[1776873286653,40.9,79426.3,0.0,-0.57465,0.00014,26.62573]
[1776873286963,40.9,79425.36,0.0,-0.57478,0.00014,26.62372]
[1776873291998,40.9,79429.67,0.0,-0.57418,0.00014,26.63292]
[1776873292436,40.9,79429.67,0.0,-0.57418,0.00014,26.63292]
[1776873294314,40.91,79435.18,0.0,-0.57339,0.00014,26.64464]
[1776873300054,40.91,79436.12,0.0,-0.57325,0.00014,26.64674]
[1776873305101,40.91,79434.6,0.0,-0.57346,0.00014,26.64362]
[1776873308939,40.92,79432.93,0.0,-0.57369,0.00014,26.64016]
[1776873309131,40.92,79429.25,0.0,-0.57421,0.00014,26.63238]
[1776873310447,40.92,79426.45,0.0,-0.5746,0.00014,26.62643]
[1776873310457,40.92,79426.45,0.0,-0.5746,0.00014,26.62643]
[1776873310795,40.92,79426.45,0.0,-0.5746,0.00014,26.62643]
[1776873311145,40.92,79429.05,0.0,-0.57423,0.00014,26.632]
[1776873312532,40.92,79430.68,0.0,-0.574,0.00014,26.63545]
[1776873312599,40.92,79430.68,0.0,-0.574,0.00014,26.63545]
[1776873312736,40.92,79430.68,0.0,-0.574,0.00014,26.63545]
[1776873312747,40.92,79430.68,0.0,-0.574,0.00014,26.63545]
[1776873313159,40.92,79425.95,0.0,-0.57467,0.00014,26.62537]
[1776873316333,40.92,79424.67,0.0,-0.57485,0.00014,26.62261]
[1776873316344,40.92,79424.67,0.0,-0.57485,0.00014,26.62261]
[1776873318001,40.92,79427.81,0.0,-0.57441,0.00014,26.62932]
[1776873322690,40.92,79431.44,0.0,-0.5739,0.00014,26.637]
[1776873323230,40.92,79431.57,0.0,-0.57388,0.00014,26.63727]
[1776873327789,40.91,79432.1,0.0,-0.57381,0.00014,26.63835]
[1776873333300,40.91,79434.57,0.0,-0.57348,0.00014,26.6399]
[1776873338334,40.91,79435.34,0.0,-0.57337,0.00014,26.64147]
[1776873343373,40.91,79434.95,0.0,-0.57343,0.00014,26.6406]
[1776873348972,40.91,79434.07,0.0,-0.57356,0.00014,26.6387]
[1776873349042,40.91,79434.07,0.0,-0.57356,0.00014,26.6387]
[1776873351035,40.91,79428.77,0.0,-0.57431,0.00014,26.62743]
[1776873354011,40.9,79426.42,0.0,-0.57464,0.00014,26.62241]
[1776873354245,40.9,79426.75,0.0,-0.5746,0.00014,26.62311]
[1776873359587,40.9,79423.56,0.0,-0.57505,0.00014,26.61627]
[1776873359638,40.9,79423.61,0.0,-0.57504,0.00014,26.61637]
[1776873365530,40.91,79423.35,0.0,-0.57507,0.00014,26.61585]
[1776873368575,40.91,79423.18,0.0,-0.5751,0.00014,26.61548]
[1776873368612,40.91,79423.18,0.0,-0.5751,0.00014,26.61548]
[1776873368776,40.91,79423.18,0.0,-0.5751,0.00014,26.61548]
[1776873368887,40.91,79423.18,0.0,-0.5751,0.00014,26.61548]
[1776873369117,40.91,79422.66,0.0,-0.57517,0.00014,26.61437]
[1776873370068,40.91,79422.66,0.0,-0.57517,0.00014,26.61437]
[1776873370264,40.91,79428.86,0.0,-0.5743,0.00014,26.62764]
[1776873370757,40.91,79428.86,0.0,-0.5743,0.00014,26.62764]
[1776873370799,40.91,79429.99,0.0,-0.57414,0.00014,26.63004]
[1776873371575,40.91,79424.54,0.0,-0.57491,0.00014,26.6184]
[1776873372415,40.91,79424.54,0.0,-0.57491,0.00014,26.6184]
[1776873373615,40.91,79421.41,0.0,-0.57535,0.00014,26.61167]
[1776873374596,40.91,79413.15,0.0,-0.57651,0.00014,26.59381]
[1776873376166,40.91,79413.15,0.0,-0.57651,0.00014,26.59381]
[1776873376203,40.91,79413.15,0.0,-0.57651,0.00014,26.59381]
[1776873376219,40.91,79411.49,0.0,-0.57674,0.00014,26.59026]
[1776873376857,40.91,79411.49,0.0,-0.57674,0.00014,26.59026]
[1776873376928,40.91,79417.67,0.0,-0.57587,0.00014,26.60371]
[1776873382653,40.91,79421.24,0.0,-0.57536,0.00014,26.61145]
[1776873388695,40.91,79420.66,0.0,-0.57544,0.00014,26.61023]
[1776873393128,40.91,79419.01,0.0,-0.57568,0.00014,26.60308]
[1776873393730,40.91,79411.85,0.0,-0.57669,0.00014,26.58752]
[1776873398765,40.92,79409.12,0.0,-0.57706,0.00014,26.58169]
[1776873403800,40.92,79407.96,0.0,-0.57722,0.00014,26.57927]
[1776873405442,40.92,79407.96,0.0,-0.57722,0.00014,26.57927]
[1776873410405,40.93,79411.43,0.0,-0.57672,0.00014,26.58699]
[1776873414123,40.93,79409.42,0.0,-0.577,0.00014,26.58266]
[1776873414199,40.93,79409.42,0.0,-0.577,0.00014,26.58266]
[1776873414279,40.93,79409.42,0.0,-0.577,0.00014,26.58266]
[1776873414555,40.93,79409.71,0.0,-0.57695,0.00014,26.58335]
[1776873415342,40.93,79401.56,0.0,-0.5781,0.00014,26.56541]
[1776873419911,40.93,79406.49,0.0,-0.5774,0.00014,26.5764]
[1776873423363,40.94,79406.49,0.0,-0.5774,0.00014,26.57644]
[1776873433006,40.95,79408.39,0.0,-0.57711,0.00014,26.58089]
[1776873438041,40.95,79404.12,0.0,-0.5777,0.00014,26.57162]
[1776873443075,40.95,79404.83,0.0,-0.57759,0.00014,26.57329]
[1776873449117,40.96,79401.72,0.0,-0.57802,0.00014,26.56654]
[1776873454153,40.96,79402.42,0.0,-0.57792,0.00014,26.5646]
[1776873459188,40.97,79401.36,0.0,-0.57806,0.00014,26.56236]
[1776873464223,40.97,79401.17,0.0,-0.57808,0.00014,26.56205]
[1776873469258,40.97,79401.87,0.0,-0.57798,0.00014,26.5637]
[1776873471896,40.97,79401.09,0.0,-0.57808,0.00014,26.56202]
[1776873472278,40.97,79389.5,0.0,-0.57971,0.00014,26.53614]
[1776873473286,40.98,79379.64,0.0,-0.58109,0.00014,26.5138]
[1776873473869,40.98,79379.64,0.0,-0.58109,0.00014,26.5138]
[1776873474293,40.98,79376.39,0.0,-0.58155,0.00014,26.50638]
[1776873475300,40.98,79370.19,0.0,-0.58242,0.00014,26.49211]
[1776873475889,40.98,79370.19,0.0,-0.58242,0.00014,26.49211]
[1776873476307,40.98,79364.17,0.0,-0.58326,0.00014,26.47815]
[1776873478321,40.98,79359.19,0.0,-0.58396,0.00014,26.4665]
[1776873480482,40.98,79357.24,0.0,-0.58423,0.00014,26.46194]
[1776873480553,40.98,79357.24,0.0,-0.58423,0.00014,26.46194]
[1776873481342,40.98,79343.83,0.0,-0.5861,0.00014,26.43009]
[1776873481446,40.98,79343.83,0.0,-0.5861,0.00014,26.43009]
[1776873481873,40.98,79343.83,0.0,-0.5861,0.00014,26.43009]
[1776873482349,40.98,79341.42,0.0,-0.58644,0.00014,26.42427]
[1776873483356,40.98,79345.94,0.0,-0.58581,0.00014,26.43512]
[1776873483815,40.98,79345.94,0.0,-0.58581,0.00014,26.43512]
[1776873484363,40.98,79348.87,0.0,-0.5854,0.00014,26.44212]
[1776873486376,40.98,79353.96,0.0,-0.58469,0.00014,26.45419]
[1776873489240,40.98,79353.84,0.0,-0.58471,0.00014,26.45385]
[1776873489398,40.98,79354.05,0.0,-0.58468,0.00014,26.45432]
[1776873490780,40.98,79353.36,0.0,-0.58478,0.00014,26.45265]
[1776873490815,40.98,79353.36,0.0,-0.58478,0.00014,26.45265]
[1776873491411,40.98,79349.93,0.0,-0.58526,0.00014,26.44447]
[1776873493426,40.98,79343.87,0.0,-0.58612,0.00014,26.42993]
[1776873493483,40.98,79343.87,0.0,-0.58612,0.00014,26.42993]
[1776873496463,40.98,79343.26,0.0,-0.5862,0.00014,26.4285]
[1776873499405,40.98,79346.4,0.0,-0.58576,0.00014,26.43604]
[1776873506386,40.98,79341.79,0.0,-0.58639,0.00014,26.42513]
[1776873506414,40.98,79341.79,0.0,-0.58639,0.00014,26.42513]
[1776873506425,40.98,79341.77,0.0,-0.58639,0.00014,26.42514]
[1776873506570,40.98,79341.77,0.0,-0.58639,0.00014,26.42514]
[1776873506670,40.98,79344.24,0.0,-0.58605,0.00014,26.43108]
[1776873509582,40.98,79347.46,0.0,-0.5856,0.00014,26.43874]
[1776873511553,40.98,79340.69,0.0,-0.58656,0.00014,26.41891]
[1776873512643,40.98,79340.69,0.0,-0.58656,0.00014,26.41891]
[1776873512679,40.98,79340.69,0.0,-0.58656,0.00014,26.41891]
[1776873512827,40.98,79341.4,0.0,-0.58646,0.00014,26.42065]
[1776873513569,40.98,79347.78,0.0,-0.58556,0.00014,26.43594]
[1776873515084,40.98,79347.78,0.0,-0.58556,0.00014,26.43594]
[1776873515176,40.98,79351.8,0.0,-0.585,0.00014,26.4455]
[1776873515613,40.98,79351.8,0.0,-0.585,0.00014,26.4455]
[1776873516048,40.98,79351.8,0.0,-0.585,0.00014,26.4455]
[1776873516112,40.98,79351.8,0.0,-0.585,0.00014,26.4455]
[1776873516149,40.98,79353.43,0.0,-0.58477,0.00014,26.44935]
[1776873517441,40.98,79353.43,0.0,-0.58477,0.00014,26.44935]
[1776873517447,40.98,79359.6,0.0,-0.5839,0.00014,26.46394]
[1776873518259,40.98,79359.6,0.0,-0.5839,0.00014,26.46394]
[1776873518315,40.98,79361.35,0.0,-0.58366,0.00014,26.46805]
[1776873518679,40.98,79361.35,0.0,-0.58366,0.00014,26.46805]
[1776873518781,40.98,79362.42,0.0,-0.58351,0.00014,26.47056]
[1776873521481,40.98,79362.14,0.0,-0.58355,0.00014,26.46991]
[1776873521624,40.98,79362.44,0.0,-0.5835,0.00014,26.47063]
[1776873526363,40.98,79361.97,0.0,-0.58357,0.00014,26.46955]
[1776873526381,40.98,79361.97,0.0,-0.58357,0.00014,26.46956]
[1776873527666,40.98,79354.13,0.0,-0.58467,0.00014,26.4511]
[1776873531638,40.99,79351.45,0.0,-0.58504,0.00014,26.44477]
[1776873531703,40.99,79351.45,0.0,-0.58504,0.00014,26.44477]
[1776873531897,40.99,79351.45,0.0,-0.58504,0.00014,26.44477]
[1776873531956,40.99,79350.86,0.0,-0.58512,0.00014,26.44338]
[1776873533101,40.99,79350.86,0.0,-0.58512,0.00014,26.44338]
[1776873533992,40.99,79346.62,0.0,-0.58571,0.00014,26.43331]
[1776873539713,40.99,79342.15,0.0,-0.58633,0.00014,26.42274]
[1776873542823,40.99,79344.5,0.0,-0.586,0.00014,26.42837]
[1776873548814,41.0,79336.12,0.0,-0.58717,0.00014,26.40832]
[1776873551197,41.0,79330.41,0.0,-0.58796,0.00014,26.39447]
[1776873557433,41.0,79330.67,0.0,-0.58792,0.00014,26.39519]
[1776873559443,41.0,79327.22,0.0,-0.5884,0.00014,26.38678]
[1776873564926,41.0,79324.5,0.0,-0.58878,0.00014,26.38016]
[1776873569961,41.0,79327.24,0.0,-0.58839,0.00014,26.38693]
[1776873574995,41.0,79326.01,0.0,-0.58857,0.00014,26.38034]
[1776873580031,41.01,79325.89,0.0,-0.58858,0.00014,26.38011]
[1776873584059,41.01,79321.06,0.0,-0.58926,0.00014,26.36824]
[1776873586783,41.01,79319.61,0.0,-0.58946,0.00014,26.36465]
[1776873587892,41.01,79316.24,0.0,-0.58993,0.00014,26.35629]
[1776873588087,41.01,79311.75,0.0,-0.59056,0.00014,26.34509]
[1776873590609,41.01,79312.93,0.0,-0.59039,0.00014,26.34805]
[1776873595642,41.01,79310.98,0.0,-0.59066,0.00014,26.34321]
[1776873596021,41.01,79310.98,0.0,-0.59066,0.00014,26.34321]
[1776873596572,41.01,79310.98,0.0,-0.59066,0.00014,26.34321]
[1776873598259,41.01,79313.85,0.0,-0.59026,0.00014,26.35041]
[1776873600211,41.01,79314.52,0.0,-0.59017,0.00014,26.35209]
[1776873600244,41.01,79314.52,0.0,-0.59017,0.00014,26.35209]
[1776873600467,41.01,79314.52,0.0,-0.59017,0.00014,26.35209]
[1776873600843,41.01,79314.52,0.0,-0.59017,0.00014,26.35209]
[1776873600501,41.01,79318.35,0.0,-0.58963,0.00014,26.36162]
[1776873601302,41.01,79318.35,0.0,-0.58963,0.00014,26.36162]
[1776873601335,41.01,79340.71,0.0,-0.5865,0.00014,26.41629]
[1776873602186,41.01,79354.13,0.0,-0.58462,0.00014,26.44832]
[1776873603508,41.01,79354.13,0.0,-0.58462,0.00014,26.44832]
[1776873603193,41.01,79349.32,0.0,-0.5853,0.00014,26.43685]
[1776873604200,41.01,79351.13,0.0,-0.58505,0.00014,26.44113]
[1776873604926,41.01,79351.13,0.0,-0.58505,0.00014,26.44113]
[1776873605207,41.01,79355.22,0.0,-0.58447,0.00014,26.45082]
[1776873605649,41.01,79355.22,0.0,-0.58447,0.00014,26.45082]
[1776873606214,41.01,79356.13,0.0,-0.58435,0.00014,26.45291]
[1776873608377,41.0,79357.18,0.0,-0.58421,0.00014,26.45535]
[1776873608418,41.0,79356.72,0.0,-0.58427,0.00014,26.45422]
[1776873609235,41.0,79347.78,0.0,-0.58553,0.00014,26.43297]
[1776873611055,41.0,79344.16,0.0,-0.58604,0.00014,26.42428]
[1776873611381,41.0,79347.41,0.0,-0.58558,0.00014,26.43203]
[1776873614270,41.0,79340.65,0.0,-0.58654,0.00014,26.41573]
[1776873616284,41.0,79334.65,0.0,-0.58738,0.00014,26.40117]
[1776873617291,41.0,79328.26,0.0,-0.58828,0.00014,26.38556]
[1776873620312,41.0,79322.21,0.0,-0.58912,0.00014,26.37066]
[1776873621319,41.0,79315.86,0.0,-0.59001,0.00014,26.35491]
[1776873625351,41.0,79321.78,0.0,-0.58918,0.00014,26.36961]
[1776873630386,41.0,79325.1,0.0,-0.58872,0.00014,26.37777]
[1776873633784,40.99,79327.11,0.0,-0.58845,0.00014,26.37906]
[1776873634373,40.99,79327.11,0.0,-0.58845,0.00014,26.37906]
[1776873634415,40.99,79336.52,0.0,-0.58714,0.00014,26.40201]
[1776873635421,40.99,79347.34,0.0,-0.58562,0.00014,26.42803]
[1776873637435,40.99,79350.15,0.0,-0.58523,0.00014,26.43467]
[1776873639173,40.99,79353.43,0.0,-0.58477,0.00014,26.44243]
[1776873639449,40.99,79352.83,0.0,-0.58486,0.00014,26.44099]
[1776873641163,40.99,79353.34,0.0,-0.58479,0.00014,26.44219]
[1776873643654,40.99,79349.05,0.0,-0.58539,0.00014,26.43193]
[1776873645913,40.99,79346.83,0.0,-0.5857,0.00014,26.42673]
[1776873646929,40.99,79347.62,0.0,-0.58559,0.00014,26.42859]
[1776873648513,40.99,79339.93,0.0,-0.58666,0.00014,26.41021]
[1776873649520,40.99,79335.34,0.0,-0.5873,0.00014,26.39913]
[1776873651280,41.0,79333.42,0.0,-0.58757,0.00014,26.39449]
[1776873651531,41.0,79333.42,0.0,-0.58757,0.00014,26.39449]
[1776873651552,41.0,79333.42,0.0,-0.58757,0.00014,26.39449]
[1776873651579,41.0,79333.42,0.0,-0.58757,0.00014,26.39449]
[1776873652640,41.0,79334.84,0.0,-0.58737,0.00014,26.39796]
[1776873652541,41.0,79339.48,0.0,-0.58672,0.00014,26.40922]
[1776873653003,41.0,79339.48,0.0,-0.58672,0.00014,26.40922]
[1776873653548,41.0,79348.43,0.0,-0.58547,0.00014,26.43068]
[1776873654556,40.99,79353.96,0.0,-0.58469,0.00014,26.4438]
[1776873656545,40.99,79356.35,0.0,-0.58436,0.00014,26.44943]
[1776873656570,40.99,79359.85,0.0,-0.58387,0.00014,26.45769]
[1776873658328,41.0,79359.54,0.0,-0.58391,0.00014,26.45697]
[1776873658583,41.0,79359.17,0.0,-0.58396,0.00014,26.4561]
[1776873660323,41.0,79360.41,0.0,-0.58379,0.00014,26.45903]
[1776873660338,41.0,79360.41,0.0,-0.58379,0.00014,26.45903]
[1776873660345,41.0,79360.41,0.0,-0.58379,0.00014,26.45903]
[1776873660598,41.0,79362.65,0.0,-0.58347,0.00014,26.46428]
[1776873662557,41.0,79365.4,0.0,-0.58308,0.00014,26.47076]
[1776873662612,41.0,79366.18,0.0,-0.58297,0.00014,26.47263]
[1776873664004,41.0,79363.7,0.0,-0.58332,0.00014,26.46682]
[1776873667906,41.0,79362.3,0.0,-0.58352,0.00014,26.46346]
[1776873668654,41.0,79363.14,0.0,-0.5834,0.00014,26.46543]
[1776873670668,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873670717,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873671161,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873672290,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873672352,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873672355,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873672409,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873672413,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873672514,41.0,79367.67,0.0,-0.58276,0.00014,26.47608]
[1776873672616,41.0,79365.23,0.0,-0.5831,0.00014,26.47043]
[1776873672862,41.0,79354.07,0.0,-0.58467,0.00014,26.44421]
[1776873673692,41.0,79347.55,0.0,-0.58558,0.00014,26.42876]
[1776873677720,41.01,79335.79,0.0,-0.58721,0.00014,26.40062]
[1776873680418,41.01,79331.73,0.0,-0.58778,0.00014,26.39077]
[1776873685776,41.01,79335.45,0.0,-0.58725,0.00014,26.39993]
[1776873689804,41.01,79342.1,0.0,-0.58631,0.00014,26.41609]
[1776873693832,41.02,79337.27,0.0,-0.587,0.00014,26.40093]
[1776873698867,41.02,79338.92,0.0,-0.58676,0.00014,26.40504]
[1776873701301,41.02,79338.09,0.0,-0.58687,0.00014,26.40306]
[1776873701349,41.02,79338.09,0.0,-0.58687,0.00014,26.40306]
[1776873701376,41.02,79338.74,0.0,-0.58678,0.00014,26.40468]
[1776873702564,41.02,79338.74,0.0,-0.58678,0.00014,26.40468]
[1776873702646,41.02,79347.11,0.0,-0.5856,0.00014,26.42476]
[1776873702758,41.02,79347.11,0.0,-0.5856,0.00014,26.42476]
[1776873703648,41.02,79347.11,0.0,-0.5856,0.00014,26.42476]
[1776873703651,41.02,79353.9,0.0,-0.58465,0.00014,26.44092]
[1776873703854,41.02,79353.9,0.0,-0.58465,0.00014,26.44092]
[1776873704100,41.02,79360.98,0.0,-0.58366,0.00014,26.45758]
[1776873707373,41.02,79363.37,0.0,-0.58332,0.00014,26.46319]
[1776873707470,41.02,79372.4,0.0,-0.58205,0.00014,26.48423]
[1776873707927,41.02,79372.4,0.0,-0.58205,0.00014,26.48423]
[1776873710812,41.03,79373.81,0.0,-0.58185,0.00014,26.48755]
[1776873710845,41.03,79373.81,0.0,-0.58185,0.00014,26.48755]
[1776873710860,41.03,79373.81,0.0,-0.58185,0.00014,26.48755]
[1776873711517,41.03,79373.81,0.0,-0.58185,0.00014,26.48755]
[1776873711623,41.03,79373.81,0.0,-0.58185,0.00014,26.48755]
[1776873711648,41.03,79373.03,0.0,-0.58195,0.00014,26.48582]
[1776873711956,41.03,79373.03,0.0,-0.58195,0.00014,26.48582]
[1776873712427,41.03,79349.44,0.0,-0.58526,0.00014,26.43056]
[1776873713147,41.03,79342.3,0.0,-0.58626,0.00014,26.41349]
[1776873716465,41.03,79344.19,0.0,-0.586,0.00014,26.41798]
[1776873720319,41.02,79345.25,0.0,-0.58586,0.00014,26.42041]
[1776873720412,41.02,79345.52,0.0,-0.58582,0.00014,26.421]
[1776873721643,41.02,79345.52,0.0,-0.58582,0.00014,26.421]
[1776873722557,41.02,79347.75,0.0,-0.58551,0.00014,26.4263]
[1776873722633,41.02,79350.86,0.0,-0.58508,0.00014,26.43367]
[1776873722981,41.02,79350.86,0.0,-0.58508,0.00014,26.43367]
[1776873723682,41.02,79350.86,0.0,-0.58508,0.00014,26.43367]
[1776873724475,41.02,79349.92,0.0,-0.58521,0.00014,26.4314]
[1776873725055,41.02,79341.63,0.0,-0.58637,0.00014,26.41161]
[1776873730090,41.02,79341.18,0.0,-0.58643,0.00014,26.41069]
[1776873731110,41.02,79341.18,0.0,-0.58643,0.00014,26.41069]
[1776873732104,41.02,79346.53,0.0,-0.58568,0.00014,26.42353]
[1776873733112,41.02,79351.49,0.0,-0.58498,0.00014,26.43531]
[1776873734187,41.02,79351.49,0.0,-0.58498,0.00014,26.43531]
[1776873734523,41.02,79338.78,0.0,-0.58676,0.00014,26.40487]
[1776873735011,41.02,79338.78,0.0,-0.58676,0.00014,26.40487]
[1776873735161,41.02,79338.78,0.0,-0.58676,0.00014,26.40487]
[1776873735341,41.02,79323.76,0.0,-0.58887,0.00014,26.36824]
[1776873736157,41.02,79326.46,0.0,-0.58849,0.00014,26.37485]
[1776873738168,41.02,79325.06,0.0,-0.58869,0.00014,26.37141]
[1776873740597,41.02,79324.78,0.0,-0.58873,0.00014,26.37071]
[1776873741175,41.02,79330.79,0.0,-0.58789,0.00014,26.38543]
[1776873742063,41.02,79330.79,0.0,-0.58789,0.00014,26.38543]
[1776873742182,41.02,79337.73,0.0,-0.58691,0.00014,26.40228]
[1776873742891,41.02,79337.73,0.0,-0.58691,0.00014,26.40228]
[1776873743189,41.02,79331.52,0.0,-0.58779,0.00014,26.38718]
[1776873744196,41.02,79322.89,0.0,-0.58899,0.00014,26.36602]
[1776873746084,41.02,79323.78,0.0,-0.58887,0.00014,26.36821]
[1776873746210,41.02,79323.79,0.0,-0.58887,0.00014,26.36823]
[1776873747803,41.02,79328.06,0.0,-0.58827,0.00014,26.37872]
[1776873748224,41.02,79339.09,0.0,-0.58673,0.00014,26.40553]
[1776873749230,41.02,79346.3,0.0,-0.58572,0.00014,26.42282]
[1776873751031,41.02,79347.52,0.0,-0.58555,0.00014,26.42571]
[1776873752373,41.02,79346.26,0.0,-0.58574,0.00014,26.41905]
[1776873752476,41.02,79346.26,0.0,-0.58574,0.00014,26.41905]
[1776873752725,41.02,79346.72,0.0,-0.58568,0.00014,26.4201]
[1776873752825,41.02,79346.72,0.0,-0.58568,0.00014,26.4201]
[1776873753259,41.02,79356.89,0.0,-0.58425,0.00014,26.44424]
[1776873754268,41.02,79363.0,0.0,-0.5834,0.00014,26.45858]
[1776873755663,41.02,79363.0,0.0,-0.5834,0.00014,26.45858]
[1776873756330,41.02,79362.78,0.0,-0.58343,0.00014,26.45807]
[1776873756420,41.02,79363.73,0.0,-0.58329,0.00014,26.46029]
[1776873761661,41.02,79365.28,0.0,-0.58307,0.00014,26.46391]
[1776873761948,41.02,79366.08,0.0,-0.58296,0.00014,26.46576]
[1776873766151,41.02,79369.54,0.0,-0.58248,0.00014,26.47378]
[1776873767983,41.02,79368.4,0.0,-0.58264,0.00014,26.47112]
[1776873772178,41.02,79364.67,0.0,-0.58316,0.00014,26.46248]
[1776873772209,41.02,79364.67,0.0,-0.58316,0.00014,26.46248]
[1776873772245,41.02,79364.67,0.0,-0.58316,0.00014,26.46248]
[1776873772403,41.02,79364.67,0.0,-0.58316,0.00014,26.46248]
[1776873772417,41.02,79364.67,0.0,-0.58316,0.00014,26.46248]
[1776873772428,41.02,79360.7,0.0,-0.58372,0.00014,26.45322]
[1776873772969,41.02,79360.7,0.0,-0.58372,0.00014,26.45322]
[1776873773403,41.02,79353.58,0.0,-0.58472,0.00014,26.4364]
[1776873776172,41.01,79351.86,0.0,-0.58496,0.00014,26.43225]
[1776873776425,41.01,79353.03,0.0,-0.5848,0.00014,26.43499]
[1776873777686,41.01,79353.03,0.0,-0.5848,0.00014,26.43499]
[1776873777787,41.01,79358.3,0.0,-0.58406,0.00014,26.44744]
[1776873779447,41.01,79363.13,0.0,-0.58339,0.00014,26.45876]
[1776873782917,41.01,79366.12,0.0,-0.58297,0.00014,26.46574]
[1776873782990,41.01,79366.12,0.0,-0.58297,0.00014,26.46574]
[1776873783783,41.01,79366.12,0.0,-0.58297,0.00014,26.46574]
[1776873783806,41.01,79361.83,0.0,-0.58357,0.00014,26.45573]
[1776873786460,41.01,79364.8,0.0,-0.58315,0.00014,26.46265]
[1776873788767,41.01,79372.55,0.0,-0.58206,0.00014,26.48062]
[1776873790760,41.02,79378.23,0.0,-0.58126,0.00014,26.49375]
[1776873791918,41.02,79377.92,0.0,-0.5813,0.00014,26.49312]
[1776873792237,41.02,79377.92,0.0,-0.5813,0.00014,26.49312]
[1776873792263,41.02,79377.92,0.0,-0.5813,0.00014,26.49312]
[1776873792281,41.02,79377.92,0.0,-0.5813,0.00014,26.49312]
[1776873792451,41.02,79377.92,0.0,-0.5813,0.00014,26.49312]
[1776873792541,41.02,79363.79,0.0,-0.58328,0.00014,26.46049]
[1776873793663,41.02,79355.72,0.0,-0.58441,0.00014,26.44154]
[1776873797165,41.02,79352.93,0.0,-0.58481,0.00014,26.43487]
[1776873797575,41.02,79353.43,0.0,-0.58474,0.00014,26.43602]
[1776873802611,41.01,79353.02,0.0,-0.58481,0.00014,26.43487]
[1776873804625,41.01,79357.96,0.0,-0.58412,0.00014,26.44647]
[1776873809660,41.0,79358.09,0.0,-0.58412,0.00014,26.44662]
[1776873810655,41.0,79358.09,0.0,-0.58412,0.00014,26.44662]
[1776873811674,41.0,79368.35,0.0,-0.58269,0.00014,26.46692]
[1776873813687,41.0,79373.7,0.0,-0.58194,0.00014,26.47934]
[1776873816915,41.01,79377.75,0.0,-0.58136,0.00014,26.48878]
[1776873816962,41.01,79377.75,0.0,-0.58136,0.00014,26.48878]
[1776873817715,41.01,79384.39,0.0,-0.58042,0.00014,26.50395]
[1776873817955,41.01,79384.39,0.0,-0.58042,0.00014,26.50395]
[1776873818237,41.01,79384.39,0.0,-0.58042,0.00014,26.50395]
[1776873818479,41.01,79384.39,0.0,-0.58042,0.00014,26.50395]
[1776873823758,41.02,79386.47,0.0,-0.58012,0.00014,26.50882]
[1776873824764,41.02,79390.92,0.0,-0.57949,0.00014,26.51888]
[1776873825462,41.02,79390.92,0.0,-0.57949,0.00014,26.51888]
[1776873827465,41.02,79396.14,0.0,-0.57875,0.00014,26.53061]
[1776873830467,41.02,79400.25,0.0,-0.57817,0.00014,26.53981]
[1776873831695,41.02,79399.58,0.0,-0.57826,0.00014,26.53835]
[1776873831956,41.02,79400.47,0.0,-0.57814,0.00014,26.54034]
[1776873834810,41.02,79402.8,0.0,-0.57781,0.00014,26.54554]
[1776873838415,41.02,79407.77,0.0,-0.5771,0.00014,26.55651]
[1776873841419,41.03,79409.38,0.0,-0.57687,0.00014,26.56011]
[1776873841513,41.03,79409.38,0.0,-0.57687,0.00014,26.56011]
[1776873841816,41.03,79408.11,0.0,-0.57705,0.00014,26.55737]
[1776873842031,41.03,79416.57,0.0,-0.57586,0.00014,26.57577]
[1776873843289,41.03,79416.57,0.0,-0.57586,0.00014,26.57577]
[1776873843770,41.03,79419.88,0.0,-0.57539,0.00014,26.58291]
[1776873843898,41.03,79425.46,0.0,-0.5746,0.00014,26.59485]
[1776873847926,41.03,79429.96,0.0,-0.57397,0.00014,26.60438]
[1776873851601,41.03,79432.37,0.0,-0.57364,0.00014,26.60944]
[1776873851687,41.03,79432.13,0.0,-0.57367,0.00014,26.60893]
[1776873853692,41.03,79429.83,0.0,-0.574,0.00014,26.60405]
[1776873853793,41.02,79426.29,0.0,-0.5745,0.00014,26.59652]
[1776873854845,41.02,79426.29,0.0,-0.5745,0.00014,26.59652]
[1776873854279,41.02,79420.33,0.0,-0.57533,0.00014,26.58377]
[1776873854974,41.02,79420.81,0.0,-0.57527,0.00014,26.5848]
[1776873857957,41.02,79425.0,0.0,-0.57468,0.00014,26.59376]
[1776873861572,41.02,79423.81,0.0,-0.57485,0.00014,26.5912]
[1776873861760,41.02,79424.5,0.0,-0.57475,0.00014,26.59267]
[1776873863441,41.02,79426.9,0.0,-0.57441,0.00014,26.59778]
[1776873869074,41.02,79433.11,0.0,-0.57354,0.00014,26.61087]
[1776873874109,41.02,79433.94,0.0,-0.57344,0.00014,26.60893]
[1776873879217,41.02,79433.84,0.0,-0.57346,0.00014,26.60867]
[1776873880790,41.02,79434.93,0.0,-0.57331,0.00014,26.61095]
[1776873880963,41.01,79434.96,0.0,-0.57331,0.00014,26.61098]
[1776873881341,41.01,79434.96,0.0,-0.57331,0.00014,26.61098]
[1776873881890,41.01,79458.68,0.0,-0.56997,0.00014,26.65988]
[1776873882812,41.01,79463.58,0.0,-0.56928,0.00014,26.66972]
[1776873883199,41.01,79463.58,0.0,-0.56928,0.00014,26.66972]
[1776873883487,41.01,79463.58,0.0,-0.56928,0.00014,26.66972]
[1776873883553,41.01,79457.05,0.0,-0.5702,0.00014,26.65654]
[1776873884467,41.01,79457.05,0.0,-0.5702,0.00014,26.65654]
[1776873884471,41.01,79449.28,0.0,-0.5713,0.00014,26.64064]
[1776873887060,41.01,79444.91,0.0,-0.57192,0.00014,26.63158]
[1776873887889,41.01,79444.91,0.0,-0.57192,0.00014,26.63158]
[1776873887211,41.01,79450.6,0.0,-0.57112,0.00014,26.64328]
[1776873888218,41.01,79462.05,0.0,-0.5695,0.00014,26.66653]
[1776873889313,41.01,79462.05,0.0,-0.5695,0.00014,26.66653]
[1776873890895,41.01,79462.44,0.0,-0.56945,0.00014,26.66728]
[1776873891239,41.01,79465.86,0.0,-0.56897,0.00014,26.67414]
[1776873894260,41.01,79460.25,0.0,-0.56976,0.00014,26.66287]
[1776873895352,41.01,79460.25,0.0,-0.56976,0.00014,26.66287]
[1776873896474,41.01,79459.46,0.0,-0.56987,0.00014,26.66128]
[1776873900745,41.01,79456.19,0.0,-0.57033,0.00014,26.65467]
[1776873902315,41.01,79464.7,0.0,-0.56913,0.00014,26.67187]
[1776873906225,41.01,79465.02,0.0,-0.56908,0.00014,26.67254]
[1776873906877,41.01,79465.02,0.0,-0.56908,0.00014,26.67254]
[1776873907351,41.01,79470.31,0.0,-0.56833,0.00014,26.6831]
[1776873912386,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913045,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913060,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913148,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913246,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913507,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913564,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913575,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913657,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913865,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913889,41.01,79471.94,0.0,-0.56809,0.00014,26.68643]
[1776873913891,41.02,79480.96,0.0,-0.56681,0.00014,26.70421]
[1776873914440,41.02,79480.96,0.0,-0.56681,0.00014,26.70421]
[1776873914755,41.02,79480.96,0.0,-0.56681,0.00014,26.70421]
[1776873914802,41.02,79485.81,0.0,-0.56613,0.00014,26.71363]
[1776873915517,41.02,79485.81,0.0,-0.56613,0.00014,26.71363]
[1776873915588,41.02,79489.13,0.0,-0.56566,0.00014,26.72007]
[1776873916047,41.02,79489.13,0.0,-0.56566,0.00014,26.72007]
[1776873916082,41.02,79489.13,0.0,-0.56566,0.00014,26.72007]
[1776873916769,41.02,79489.13,0.0,-0.56566,0.00014,26.72007]
[1776873916858,41.02,79489.13,0.0,-0.56566,0.00014,26.72007]
[1776873916865,41.02,79484.33,0.0,-0.56633,0.00014,26.71086]
[1776873917148,41.02,79484.33,0.0,-0.56633,0.00014,26.71086]
[1776873917159,41.02,79484.33,0.0,-0.56633,0.00014,26.71086]
[1776873917421,41.02,79490.13,0.0,-0.56551,0.00014,26.72205]
[1776873919810,41.02,79490.75,0.0,-0.56542,0.00014,26.72328]
[1776873919873,41.03,79487.94,0.0,-0.56581,0.00014,26.71796]
[1776873920416,41.03,79487.94,0.0,-0.56581,0.00014,26.71796]
[1776873920640,41.03,79487.94,0.0,-0.56581,0.00014,26.71796]
[1776873920926,41.03,79485.7,0.0,-0.56612,0.00014,26.71365]
[1776873921295,41.03,79485.7,0.0,-0.56612,0.00014,26.71365]
[1776873921303,41.03,79485.7,0.0,-0.56612,0.00014,26.71365]
[1776873921373,41.03,79485.7,0.0,-0.56612,0.00014,26.71365]
[1776873926523,41.03,79481.32,0.0,-0.56674,0.00014,26.70523]
[1776873926532,41.03,79481.32,0.0,-0.56674,0.00014,26.70523]
[1776873927622,41.03,79480.8,0.0,-0.56681,0.00014,26.70424]
[1776873930512,41.03,79471.01,0.0,-0.56818,0.00014,26.68505]
[1776873931937,41.03,79460.9,0.0,-0.56962,0.00014,26.66127]
[1776873932525,41.03,79452.1,0.0,-0.57086,0.00014,26.64341]
[1776873937560,41.04,79458.71,0.0,-0.56993,0.00014,26.65689]
[1776873941689,41.04,79462.97,0.0,-0.56932,0.00014,26.66548]
[1776873941750,41.04,79462.97,0.0,-0.56932,0.00014,26.66548]
[1776873942596,41.04,79471.51,0.0,-0.56812,0.00014,26.68253]
[1776873945617,41.04,79462.76,0.0,-0.56935,0.00014,26.66516]
[1776873947630,41.04,79458.08,0.0,-0.57,0.00014,26.65576]
[1776873950652,41.04,79452.13,0.0,-0.57084,0.00014,26.64368]
[1776873951407,41.04,79452.13,0.0,-0.57084,0.00014,26.64368]
[1776873952666,41.04,79442.8,0.0,-0.57215,0.00014,26.62449]
[1776873954680,41.04,79435.64,0.0,-0.57316,0.00014,26.60955]
[1776873955580,41.04,79435.64,0.0,-0.57316,0.00014,26.60955]
[1776873958069,41.04,79430.99,0.0,-0.57382,0.00014,26.59972]
[1776873958806,41.04,79430.99,0.0,-0.57382,0.00014,26.59972]
[1776873958870,41.04,79425.76,0.0,-0.57456,0.00014,26.58859]
[1776873959022,41.04,79425.76,0.0,-0.57456,0.00014,26.58859]
[1776873959268,41.04,79425.76,0.0,-0.57456,0.00014,26.58859]
[1776873959332,41.04,79425.76,0.0,-0.57456,0.00014,26.58859]
[1776873959717,41.04,79420.13,0.0,-0.57535,0.00014,26.57655]
[1776873960724,41.04,79413.45,0.0,-0.57629,0.00014,26.56213]
[1776873961345,41.04,79413.45,0.0,-0.57629,0.00014,26.56213]
[1776873961349,41.04,79413.45,0.0,-0.57629,0.00014,26.56213]
[1776873961731,41.04,79412.55,0.0,-0.57642,0.00014,26.56018]
[1776873962053,41.04,79412.55,0.0,-0.57642,0.00014,26.56018]
[1776873962793,41.04,79412.55,0.0,-0.57642,0.00014,26.56018]
[1776873963745,41.04,79417.35,0.0,-0.57574,0.00014,26.57055]
[1776873964537,41.04,79417.35,0.0,-0.57574,0.00014,26.57055]
[1776873964611,41.04,79417.35,0.0,-0.57574,0.00014,26.57055]
[1776873964752,41.04,79418.0,0.0,-0.57565,0.00014,26.57195]
[1776873965090,41.04,79418.0,0.0,-0.57565,0.00014,26.57195]
[1776873965137,41.04,79418.0,0.0,-0.57565,0.00014,26.57195]
[1776873965725,41.04,79418.0,0.0,-0.57565,0.00014,26.57195]
[1776873965802,41.04,79418.0,0.0,-0.57565,0.00014,26.57195]
[1776873965874,41.04,79429.53,0.0,-0.57403,0.00014,26.59659]
[1776873966010,41.04,79429.53,0.0,-0.57403,0.00014,26.59659]
[1776873966045,41.04,79429.53,0.0,-0.57403,0.00014,26.59659]
[1776873966371,41.04,79429.53,0.0,-0.57403,0.00014,26.59659]
[1776873966766,41.04,79434.75,0.0,-0.57329,0.00014,26.6076]
[1776873967169,41.04,79434.75,0.0,-0.57329,0.00014,26.6076]
[1776873969203,41.04,79437.83,0.0,-0.57286,0.00014,26.61402]
[1776873969223,41.04,79437.83,0.0,-0.57286,0.00014,26.61402]
[1776873969556,41.04,79437.83,0.0,-0.57286,0.00014,26.61402]
[1776873969868,41.04,79436.59,0.0,-0.57304,0.00014,26.6114]
[1776873971171,41.04,79436.55,0.0,-0.57305,0.00014,26.61131]
[1776873972264,41.04,79437.49,0.0,-0.57291,0.00014,26.61327]
[1776873972808,41.04,79442.95,0.0,-0.57215,0.00014,26.62462]
[1776873973815,41.04,79450.65,0.0,-0.57106,0.00014,26.6405]
[1776873975829,41.04,79454.95,0.0,-0.57046,0.00014,26.64925]
[1776873978483,41.03,79453.22,0.0,-0.5707,0.00014,26.6457]
[1776873978850,41.03,79446.28,0.0,-0.57168,0.00014,26.63143]
[1776873980864,41.03,79440.83,0.0,-0.57245,0.00014,26.62013]
[1776873981825,41.03,79440.83,0.0,-0.57245,0.00014,26.62013]
[1776873982479,41.03,79442.16,0.0,-0.57227,0.00014,26.62289]
[1776873984893,41.03,79430.73,0.0,-0.57388,0.00014,26.59891]
[1776873985166,41.03,79430.73,0.0,-0.57388,0.00014,26.59891]
[1776873985900,41.03,79424.32,0.0,-0.57478,0.00014,26.58527]
[1776873986092,41.03,79424.32,0.0,-0.57478,0.00014,26.58527]
[1776873987463,41.03,79421.15,0.0,-0.57523,0.00014,26.57848]
[1776873987482,41.03,79421.15,0.0,-0.57523,0.00014,26.57848]
[1776873987752,41.03,79421.15,0.0,-0.57523,0.00014,26.57848]
[1776873987914,41.03,79415.86,0.0,-0.57597,0.00014,26.56707]
[1776873988921,41.03,79409.98,0.0,-0.5768,0.00014,26.55434]
[1776873992950,41.04,79399.77,0.0,-0.57824,0.00014,26.52839]
[1776873993190,41.04,79399.77,0.0,-0.57824,0.00014,26.52839]
[1776873993922,41.04,79399.77,0.0,-0.57824,0.00014,26.52839]
[1776873993957,41.04,79384.06,0.0,-0.58044,0.00014,26.49318]
[1776873994964,41.04,79374.11,0.0,-0.58184,0.00014,26.47042]
[1776873995284,41.04,79374.11,0.0,-0.58184,0.00014,26.47042]
[1776873995286,41.04,79374.11,0.0,-0.58184,0.00014,26.47042]
[1776873995607,41.04,79374.11,0.0,-0.58184,0.00014,26.47042]
[1776873995973,41.04,79370.92,0.0,-0.58229,0.00014,26.46307]
[1776873996979,41.03,79372.4,0.0,-0.58209,0.00014,26.46645]
[1776874000000,41.03,79380.08,0.0,-0.58101,0.00014,26.48406]
[1776874000483,41.03,79380.08,0.0,-0.58101,0.00014,26.48406]
[1776874001007,41.04,79386.59,0.0,-0.58009,0.00014,26.49887]
[1776874004028,41.04,79391.3,0.0,-0.57942,0.00014,26.50956]
[1776874009063,41.04,79383.99,0.0,-0.58044,0.00014,26.4932]
[1776874010228,41.04,79383.99,0.0,-0.58044,0.00014,26.4932]
[1776874013349,41.05,79381.41,0.0,-0.5808,0.00014,26.48743]
[1776874013418,41.05,79375.98,0.0,-0.58156,0.00014,26.47505]
[1776874014506,41.05,79375.98,0.0,-0.58156,0.00014,26.47505]
[1776874015106,41.05,79367.55,0.0,-0.58274,0.00014,26.45566]
[1776874016665,41.05,79367.55,0.0,-0.58274,0.00014,26.45566]
[1776874016996,41.05,79361.96,0.0,-0.58352,0.00014,26.4426]
[1776874017093,41.05,79361.96,0.0,-0.58352,0.00014,26.4426]
[1776874018037,41.05,79361.96,0.0,-0.58352,0.00014,26.4426]
[1776874017418,41.05,79358.39,0.0,-0.58402,0.00014,26.43424]
[1776874018544,41.05,79352.26,0.0,-0.58489,0.00014,26.41974]
[1776874020295,41.04,79353.71,0.0,-0.58469,0.00014,26.42313]
[1776874020725,41.04,79353.71,0.0,-0.58469,0.00014,26.42313]
[1776874021348,41.04,79353.86,0.0,-0.58467,0.00014,26.42345]
[1776874021481,41.04,79353.86,0.0,-0.58467,0.00014,26.42345]
[1776874025277,41.04,79350.09,0.0,-0.58519,0.00014,26.41454]
[1776874025895,41.04,79350.09,0.0,-0.58519,0.00014,26.41454]
[1776874026022,41.04,79350.09,0.0,-0.58519,0.00014,26.41454]
[1776874026269,41.04,79350.58,0.0,-0.58513,0.00014,26.41568]
[1776874027024,41.04,79350.58,0.0,-0.58513,0.00014,26.41568]
[1776874027207,41.04,79355.5,0.0,-0.58444,0.00014,26.42729]
[1776874028654,41.04,79355.5,0.0,-0.58444,0.00014,26.42729]
[1776874028967,41.04,79349.94,0.0,-0.58522,0.00014,26.41407]
[1776874034370,41.04,79345.82,0.0,-0.58581,0.00014,26.40411]
[1776874035016,41.04,79345.82,0.0,-0.58581,0.00014,26.40411]
[1776874035213,41.04,79345.9,0.0,-0.5858,0.00014,26.40427]
[1776874035263,41.04,79346.36,0.0,-0.58574,0.00014,26.40536]
[1776874037276,41.03,79352.92,0.0,-0.58482,0.00014,26.4209]
[1776874042312,41.03,79352.14,0.0,-0.58494,0.00014,26.41886]
[1776874045217,41.03,79352.09,0.0,-0.58496,0.00014,26.41867]
[1776874047346,41.02,79358.49,0.0,-0.58407,0.00014,26.43367]
[1776874051375,41.02,79352.48,0.0,-0.58493,0.00014,26.4157]
[1776874052504,41.02,79352.48,0.0,-0.58493,0.00014,26.4157]
[1776874052536,41.02,79353.15,0.0,-0.58484,0.00014,26.41725]
[1776874053286,41.02,79353.15,0.0,-0.58484,0.00014,26.41725]
[1776874053389,41.02,79348.69,0.0,-0.58547,0.00014,26.40662]
[1776874058424,41.02,79340.76,0.0,-0.58658,0.00014,26.38761]
[1776874061864,41.02,79338.67,0.0,-0.58687,0.00014,26.38255]
[1776874061874,41.02,79339.39,0.0,-0.58677,0.00014,26.38428]
[1776874063459,41.02,79334.34,0.0,-0.58748,0.00014,26.37207]
[1776874065436,41.02,79334.83,0.0,-0.58741,0.00014,26.3733]
[1776874067487,41.02,79339.87,0.0,-0.58669,0.00014,26.38561]
[1776874071523,41.02,79340.34,0.0,-0.58662,0.00014,26.38687]
[1776874075448,41.03,79338.42,0.0,-0.58688,0.00014,26.38239]
[1776874077433,41.03,79339.01,0.0,-0.58679,0.00014,26.38389]
[1776874078894,41.03,79340.48,0.0,-0.58658,0.00014,26.38748]
[1776874080527,41.03,79340.03,0.0,-0.58664,0.00014,26.38647]
[1776874082309,41.04,79340.39,0.0,-0.58658,0.00014,26.38741]
[1776874086188,41.04,79338.3,0.0,-0.58687,0.00014,26.38253]
[1776874086277,41.04,79338.3,0.0,-0.58687,0.00014,26.38253]
[1776874088638,41.04,79328.19,0.0,-0.58828,0.00014,26.35803]
[1776874093673,41.04,79330.71,0.0,-0.58792,0.00014,26.36425]
[1776874095996,41.05,79331.07,0.0,-0.58787,0.00014,26.36515]
[1776874101416,41.05,79333.05,0.0,-0.58758,0.00014,26.37009]
[1776874104828,41.05,79340.35,0.0,-0.58656,0.00014,26.3878]
[1776874105660,41.05,79338.83,0.0,-0.58677,0.00014,26.3842]
[1776874106764,41.05,79329.46,0.0,-0.58807,0.00014,26.36151]
[1776874108866,41.05,79327.76,0.0,-0.58831,0.00014,26.35737]
[1776874114820,41.06,79327.89,0.0,-0.5883,0.00014,26.35412]
[1776874119855,41.06,79325.09,0.0,-0.58869,0.00014,26.34729]
[1776874124894,41.06,79325.24,0.0,-0.58867,0.00014,26.34768]
[1776874125901,41.06,79329.96,0.0,-0.58801,0.00014,26.35924]
[1776874127915,41.06,79334.35,0.0,-0.58739,0.00014,26.36994]
[1776874132950,41.06,79334.58,0.0,-0.58735,0.00014,26.37058]
[1776874137985,41.06,79334.43,0.0,-0.58737,0.00014,26.3703]
[1776874140212,41.06,79334.96,0.0,-0.58729,0.00014,26.37163]
[1776874140421,41.06,79334.96,0.0,-0.58729,0.00014,26.37163]
[1776874140611,41.06,79334.96,0.0,-0.58729,0.00014,26.37163]
[1776874141360,41.06,79336.98,0.0,-0.58701,0.00014,26.37652]
[1776874141427,41.06,79336.98,0.0,-0.58701,0.00014,26.37652]
[1776874145343,41.07,79339.93,0.0,-0.58659,0.00014,26.38375]
[1776874147013,41.07,79339.95,0.0,-0.58659,0.00014,26.38382]
[1776874147537,41.07,79339.17,0.0,-0.58669,0.00014,26.38197]
[1776874147541,41.07,79339.17,0.0,-0.58669,0.00014,26.38197]
[1776874148055,41.07,79347.06,0.0,-0.58559,0.00014,26.40086]
[1776874149062,41.07,79359.48,0.0,-0.58385,0.00014,26.4302]
[1776874153090,41.06,79354.91,0.0,-0.5845,0.00014,26.41931]
[1776874155793,41.06,79355.98,0.0,-0.58436,0.00014,26.42176]
[1776874156112,41.06,79352.92,0.0,-0.58479,0.00014,26.4145]
[1776874161147,41.05,79350.75,0.0,-0.5851,0.00014,26.4092]
[1776874165513,41.05,79349.32,0.0,-0.58531,0.00014,26.40571]
[1776874166119,41.05,79349.32,0.0,-0.58531,0.00014,26.40571]
[1776874166181,41.05,79346.26,0.0,-0.58574,0.00014,26.39836]
[1776874168626,41.05,79343.53,0.0,-0.58612,0.00014,26.3919]
[1776874169203,41.05,79338.61,0.0,-0.58681,0.00014,26.3801]
[1776874170149,41.05,79338.61,0.0,-0.58681,0.00014,26.3801]
[1776874170396,41.05,79338.61,0.0,-0.58681,0.00014,26.3801]
[1776874171450,41.05,79335.2,0.0,-0.58728,0.00014,26.37188]
[1776874171661,41.05,79330.4,0.0,-0.58797,0.00014,26.35656]
[1776874175244,41.05,79324.9,0.0,-0.58874,0.00014,26.34312]
[1776874180280,41.05,79323.61,0.0,-0.58891,0.00014,26.33996]
[1776874181380,41.05,79323.61,0.0,-0.58891,0.00014,26.33996]
[1776874186924,41.05,79323.12,0.0,-0.58898,0.00014,26.33875]
[1776874192918,41.06,79319.79,0.0,-0.58945,0.00014,26.33056]
[1776874193370,41.06,79314.23,0.0,-0.59022,0.00014,26.31676]
[1776874196365,41.06,79311.09,0.0,-0.59066,0.00014,26.30895]
[1776874201427,41.06,79312.73,0.0,-0.59043,0.00014,26.31303]
[1776874206462,41.06,79311.01,0.0,-0.59067,0.00014,26.30876]
[1776874211497,41.06,79308.64,0.0,-0.591,0.00014,26.30291]
[1776874213805,41.06,79309.2,0.0,-0.59092,0.00014,26.30433]
[1776874214175,41.06,79309.2,0.0,-0.59092,0.00014,26.30433]
[1776874214671,41.06,79309.09,0.0,-0.59093,0.00014,26.30407]
[1776874214791,41.06,79309.09,0.0,-0.59093,0.00014,26.30407]
[1776874214817,41.06,79309.09,0.0,-0.59093,0.00014,26.30407]
[1776874215225,41.06,79309.09,0.0,-0.59093,0.00014,26.30407]
[1776874215226,41.06,79291.02,0.0,-0.59346,0.00014,26.25825]
[1776874215935,41.06,79286.66,0.0,-0.59407,0.00014,26.247]
[1776874217019,41.06,79286.66,0.0,-0.59407,0.00014,26.247]
[1776874217117,41.06,79288.14,0.0,-0.59386,0.00014,26.25085]
[1776874217967,41.06,79288.14,0.0,-0.59386,0.00014,26.25085]
[1776874221545,41.06,79290.64,0.0,-0.5935,0.00014,26.25739]
[1776874221957,41.06,79290.64,0.0,-0.5935,0.00014,26.25739]
[1776874224738,41.06,79288.17,0.0,-0.59385,0.00014,26.25101]
[1776874225169,41.06,79288.4,0.0,-0.59382,0.00014,26.25157]
[1776874231020,41.06,79287.43,0.0,-0.59396,0.00014,26.24893]
[1776874236824,41.05,79283.25,0.0,-0.59457,0.00014,26.23432]
[1776874237922,41.05,79281.87,0.0,-0.59476,0.00014,26.23072]
[1776874237954,41.05,79281.87,0.0,-0.59476,0.00014,26.23072]
[1776874238239,41.05,79281.87,0.0,-0.59476,0.00014,26.23072]
[1776874238257,41.05,79281.54,0.0,-0.59481,0.00014,26.22982]
[1776874238834,41.05,79281.54,0.0,-0.59481,0.00014,26.22982]
[1776874239175,41.05,79281.54,0.0,-0.59481,0.00014,26.22982]
[1776874240701,41.05,79286.65,0.0,-0.5941,0.00014,26.243]
[1776874245736,41.05,79284.79,0.0,-0.59437,0.00014,26.23807]
[1776874248776,41.05,79285.18,0.0,-0.59432,0.00014,26.23903]
[1776874248862,41.05,79287.14,0.0,-0.59405,0.00014,26.24406]
[1776874249930,41.05,79287.14,0.0,-0.59405,0.00014,26.24406]
[1776874249966,41.05,79288.57,0.0,-0.59385,0.00014,26.24772]
[1776874252213,41.05,79284.69,0.0,-0.59439,0.00014,26.23767]
[1776874252300,41.04,79282.47,0.0,-0.5947,0.00014,26.23189]
[1776874252784,41.04,79271.34,0.0,-0.59626,0.00014,26.2028]
[1776874254014,41.04,79271.34,0.0,-0.59626,0.00014,26.2028]
[1776874257598,41.04,79271.82,0.0,-0.5962,0.00014,26.20396]
[1776874263864,41.04,79264.44,0.0,-0.59724,0.00014,26.18431]
[1776874264937,41.04,79264.44,0.0,-0.59724,0.00014,26.18431]
[1776874265031,41.04,79259.98,0.0,-0.59786,0.00014,26.17246]
[1776874268944,41.04,79260.14,0.0,-0.59784,0.00014,26.17282]
[1776874268962,41.04,79260.14,0.0,-0.59784,0.00014,26.17282]
[1776874269187,41.04,79260.14,0.0,-0.59784,0.00014,26.17282]
[1776874269224,41.04,79260.36,0.0,-0.59781,0.00014,26.17334]
[1776874274941,41.03,79263.45,0.0,-0.59739,0.00014,26.18138]
[1776874277288,41.03,79261.83,0.0,-0.59762,0.00014,26.17704]
[1776874277304,41.03,79261.39,0.0,-0.59769,0.00014,26.1758]
[1776874277964,41.03,79250.34,0.0,-0.59923,0.00014,26.14618]
[1776874279978,41.03,79245.32,0.0,-0.59993,0.00014,26.13252]
[1776874285013,41.02,79246.76,0.0,-0.59974,0.00014,26.13627]
[1776874287027,41.02,79252.29,0.0,-0.59897,0.00014,26.15114]
[1776874290048,41.02,79247.79,0.0,-0.5996,0.00014,26.13888]
[1776874295087,41.02,79244.31,0.0,-0.60011,0.00014,26.12561]
[1776874296294,41.02,79244.31,0.0,-0.60011,0.00014,26.12561]
[1776874296796,41.02,79243.86,0.0,-0.60018,0.00014,26.12436]
[1776874297470,41.02,79243.86,0.0,-0.60018,0.00014,26.12436]
[1776874297102,41.01,79230.89,0.0,-0.60199,0.00014,26.08878]
[1776874298106,41.01,79219.83,0.0,-0.60353,0.00014,26.05802]
[1776874299345,41.01,79219.83,0.0,-0.60353,0.00014,26.05802]
[1776874299113,41.01,79219.19,0.0,-0.60362,0.00014,26.05614]
[1776874299694,41.01,79219.19,0.0,-0.60362,0.00014,26.05614]
[1776874300487,41.01,79218.03,0.0,-0.60378,0.00014,26.05295]
[1776874304416,41.01,79223.8,0.0,-0.60297,0.00014,26.06909]
[1776874304469,41.01,79223.8,0.0,-0.60297,0.00014,26.06909]
[1776874307657,41.01,79226.41,0.0,-0.60261,0.00014,26.07634]
[1776874308073,41.01,79226.41,0.0,-0.60261,0.00014,26.07634]
[1776874314426,41.01,79224.44,0.0,-0.60289,0.00014,26.07083]
[1776874315148,41.01,79224.44,0.0,-0.60289,0.00014,26.07083]
[1776874319989,41.01,79222.79,0.0,-0.60312,0.00014,26.06625]
[1776874320987,41.01,79220.47,0.0,-0.60344,0.00014,26.05978]
[1776874322060,41.01,79219.47,0.0,-0.60358,0.00014,26.05699]
[1776874322409,41.01,79217.8,0.0,-0.60381,0.00014,26.05232]
[1776874325455,41.01,79216.85,0.0,-0.60394,0.00014,26.0497]
[1776874327020,41.01,79216.37,0.0,-0.604,0.00014,26.04836]
[1776874329912,41.02,79215.76,0.0,-0.60409,0.00014,26.04669]
[1776874330149,41.02,79215.76,0.0,-0.60409,0.00014,26.04669]
[1776874330329,41.02,79214.05,0.0,-0.60432,0.00014,26.0419]
[1776874330817,41.02,79214.05,0.0,-0.60432,0.00014,26.0419]
[1776874330978,41.02,79214.05,0.0,-0.60432,0.00014,26.0419]
[1776874331484,41.02,79214.05,0.0,-0.60432,0.00014,26.0419]
[1776874331340,41.02,79193.97,0.0,-0.60711,0.00014,25.98478]
[1776874332025,41.02,79193.97,0.0,-0.60711,0.00014,25.98478]
[1776874332348,41.02,79179.41,0.0,-0.60912,0.00014,25.94268]
[1776874333354,41.02,79179.98,0.0,-0.60905,0.00014,25.9443]
[1776874334959,41.02,79180.05,0.0,-0.60904,0.00014,25.94446]
[1776874340404,41.01,79184.43,0.0,-0.60845,0.00014,25.95692]
[1776874342417,41.01,79188.86,0.0,-0.60783,0.00014,25.96977]
[1776874343425,41.01,79193.04,0.0,-0.60726,0.00014,25.98181]
[1776874343933,41.01,79193.04,0.0,-0.60726,0.00014,25.98181]
[1776874343944,41.01,79193.04,0.0,-0.60726,0.00014,25.98181]
[1776874344027,41.01,79193.04,0.0,-0.60726,0.00014,25.98181]
[1776874344113,41.01,79193.04,0.0,-0.60726,0.00014,25.98181]
[1776874344226,41.01,79193.04,0.0,-0.60726,0.00014,25.98181]
[1776874344431,41.01,79195.2,0.0,-0.60695,0.00014,25.98807]
[1776874344624,41.01,79195.2,0.0,-0.60695,0.00014,25.98807]
[1776874345345,41.01,79195.2,0.0,-0.60695,0.00014,25.98812]
[1776874347453,41.01,79188.48,0.0,-0.60789,0.00014,25.96868]
[1776874352139,41.01,79192.08,0.0,-0.60739,0.00014,25.97901]
[1776874352277,41.01,79192.08,0.0,-0.60739,0.00014,25.97901]
[1776874352295,41.01,79192.08,0.0,-0.60739,0.00014,25.97901]
[1776874352396,41.01,79194.1,0.0,-0.60713,0.00014,25.98109]
[1776874353495,41.01,79200.66,0.0,-0.60622,0.00014,25.99993]
[1776874354502,41.01,79205.39,0.0,-0.60556,0.00014,26.01345]
[1776874356516,41.01,79211.82,0.0,-0.60466,0.00014,26.0317]
[1776874360444,41.01,79210.4,0.0,-0.60486,0.00014,26.02773]
[1776874360545,41.01,79203.55,0.0,-0.60581,0.00014,26.00834]
[1776874363756,41.01,79203.21,0.0,-0.60585,0.00014,26.00744]
[1776874363857,41.01,79203.67,0.0,-0.60578,0.00014,26.00878]
[1776874367594,41.02,79208.15,0.0,-0.60516,0.00014,26.0216]
[1776874372630,41.03,79208.84,0.0,-0.60502,0.00014,26.02426]
[1776874377666,41.05,79212.67,0.0,-0.60444,0.00014,26.03603]
[1776874379680,41.05,79217.21,0.0,-0.6038,0.00014,26.04892]
[1776874384715,41.05,79218.05,0.0,-0.60368,0.00014,26.05129]
[1776874389751,41.05,79217.42,0.0,-0.60377,0.00014,26.04956]
[1776874391765,41.05,79211.53,0.0,-0.60458,0.00014,26.03304]
[1776874395789,41.06,79210.37,0.0,-0.60474,0.00014,26.02983]
[1776874395861,41.06,79210.37,0.0,-0.60474,0.00014,26.02983]
[1776874395958,41.06,79210.37,0.0,-0.60474,0.00014,26.02983]
[1776874395995,41.06,79210.37,0.0,-0.60474,0.00014,26.02983]
[1776874396016,41.06,79215.42,0.0,-0.60404,0.00014,26.04405]
[1776874396800,41.06,79220.72,0.0,-0.6033,0.00014,26.05888]
[1776874398813,41.06,79225.61,0.0,-0.60262,0.00014,26.07248]
[1776874403973,41.06,79225.91,0.0,-0.60258,0.00014,26.0733]
[1776874408826,41.06,79225.38,0.0,-0.60265,0.00014,26.07183]
[1776874410533,41.06,79223.9,0.0,-0.60286,0.00014,26.06772]
[1776874414703,41.06,79224.0,0.0,-0.60286,0.00014,26.06435]
[1776874415932,41.06,79216.2,0.0,-0.60394,0.00014,26.0426]
[1776874417946,41.06,79210.96,0.0,-0.60467,0.00014,26.02791]
[1776874423013,41.06,79210.05,0.0,-0.60479,0.00014,26.02544]
[1776874423038,41.06,79215.46,0.0,-0.60404,0.00014,26.04068]
[1776874429024,41.06,79218.91,0.0,-0.60355,0.00014,26.05039]
[1776874434058,41.06,79219.42,0.0,-0.60348,0.00014,26.05186]
[1776874439094,41.06,79218.08,0.0,-0.60366,0.00014,26.04816]
[1776874444130,41.06,79219.23,0.0,-0.6035,0.00014,26.05141]
[1776874449164,41.06,79216.52,0.0,-0.60388,0.00014,26.04387]
[1776874454202,41.06,79213.82,0.0,-0.60425,0.00014,26.03634]
[1776874454792,41.06,79213.82,0.0,-0.60425,0.00014,26.03634]
[1776874456414,41.06,79211.52,0.0,-0.60457,0.00014,26.02989]
[1776874458328,41.07,79208.65,0.0,-0.60496,0.00014,26.02182]
[1776874460911,41.07,79210.45,0.0,-0.60471,0.00014,26.02696]
[1776874461579,41.07,79210.16,0.0,-0.60475,0.00014,26.02616]
[1776874461950,41.07,79210.16,0.0,-0.60475,0.00014,26.02616]
[1776874461978,41.07,79210.16,0.0,-0.60475,0.00014,26.02616]
[1776874462261,41.07,79218.21,0.0,-0.60363,0.00014,26.04877]
[1776874463268,41.07,79222.69,0.0,-0.60301,0.00014,26.06128]
[1776874468303,41.07,79222.57,0.0,-0.60303,0.00014,26.06094]
[1776874471451,41.07,79222.68,0.0,-0.60301,0.00014,26.06125]
[1776874472719,41.07,79222.07,0.0,-0.60311,0.00014,26.05588]
[1776874478373,41.07,79227.12,0.0,-0.60241,0.00014,26.06992]
[1776874483408,41.07,79229.06,0.0,-0.60214,0.00014,26.07526]
[1776874488443,41.07,79229.98,0.0,-0.60201,0.00014,26.07777]
[1776874489337,41.07,79229.98,0.0,-0.60201,0.00014,26.07777]
[1776874490307,41.07,79229.23,0.0,-0.60212,0.00014,26.07569]
[1776874495492,41.07,79227.82,0.0,-0.60232,0.00014,26.07177]
[1776874500526,41.07,79227.31,0.0,-0.60239,0.00014,26.07035]
[1776874505563,41.07,79227.87,0.0,-0.60231,0.00014,26.07189]
[1776874507577,41.07,79234.81,0.0,-0.60135,0.00014,26.091]
[1776874512612,41.06,79233.87,0.0,-0.60148,0.00014,26.08836]
[1776874518654,41.06,79234.28,0.0,-0.60143,0.00014,26.08941]
[1776874523688,41.06,79235.17,0.0,-0.60131,0.00014,26.09179]
[1776874526710,41.06,79228.28,0.0,-0.60227,0.00014,26.07277]
[1776874529731,41.06,79224.04,0.0,-0.60286,0.00014,26.06101]
[1776874534766,41.06,79226.46,0.0,-0.60254,0.00014,26.06404]
[1776874540605,41.06,79225.88,0.0,-0.60262,0.00014,26.06242]
[1776874541608,41.06,79226.39,0.0,-0.60255,0.00014,26.06382]
[1776874544835,41.06,79230.8,0.0,-0.60194,0.00014,26.07599]
[1776874549398,41.06,79233.33,0.0,-0.60159,0.00014,26.08292]
[1776874549495,41.06,79233.33,0.0,-0.60159,0.00014,26.08292]
[1776874553899,41.06,79225.85,0.0,-0.60263,0.00014,26.06219]
[1776874555562,41.06,79225.85,0.0,-0.60263,0.00014,26.06219]
[1776874555913,41.06,79221.33,0.0,-0.60326,0.00014,26.04962]
[1776874558297,41.06,79218.25,0.0,-0.60369,0.00014,26.04102]
[1776874558350,41.06,79218.25,0.0,-0.60369,0.00014,26.04102]
[1776874558508,41.06,79218.25,0.0,-0.60369,0.00014,26.04102]
[1776874558725,41.06,79217.96,0.0,-0.60373,0.00014,26.04022]
[1776874558798,41.06,79217.96,0.0,-0.60373,0.00014,26.04022]
[1776874558934,41.06,79209.13,0.0,-0.60495,0.00014,26.0154]
[1776874559941,41.06,79204.39,0.0,-0.60561,0.00014,26.00191]
[1776874562632,41.05,79200.61,0.0,-0.60614,0.00014,25.9911]
[1776874567568,41.05,79196.06,0.0,-0.60678,0.00014,25.97787]
[1776874571993,41.05,79194.01,0.0,-0.60708,0.00014,25.97175]
[1776874572035,41.05,79194.01,0.0,-0.60708,0.00014,25.97175]
[1776874572120,41.05,79198.23,0.0,-0.6065,0.00014,25.98382]
[1776874573037,41.04,79202.7,0.0,-0.60588,0.00014,25.99653]
[1776874575107,41.04,79203.6,0.0,-0.60576,0.00014,25.99904]
[1776874575197,41.04,79200.68,0.0,-0.60617,0.00014,25.99067]
[1776874580089,41.01,79189.48,0.0,-0.60782,0.00014,25.95669]
[1776874583129,41.01,79188.32,0.0,-0.60798,0.00014,25.95328]
[1776874583187,41.01,79190.08,0.0,-0.60774,0.00014,25.95835]
[1776874583760,41.01,79190.08,0.0,-0.60774,0.00014,25.95835]
[1776874584117,41.01,79197.79,0.0,-0.60667,0.00014,25.98052]
[1776874589153,41.0,79197.76,0.0,-0.60669,0.00014,25.98024]
[1776874594188,41.0,79193.4,0.0,-0.60732,0.00014,25.96384]
[1776874599223,41.0,79189.65,0.0,-0.60785,0.00014,25.95284]
[1776874601237,40.99,79193.93,0.0,-0.60726,0.00014,25.96514]
[1776874603251,40.99,79187.7,0.0,-0.60812,0.00014,25.94707]
[1776874604158,40.99,79187.7,0.0,-0.60812,0.00014,25.94707]
[1776874604301,40.99,79187.7,0.0,-0.60812,0.00014,25.94707]
[1776874604407,40.99,79181.75,0.0,-0.60895,0.00014,25.92974]
[1776874610300,40.98,79183.61,0.0,-0.60872,0.00014,25.93464]
[1776874615335,40.98,79181.03,0.0,-0.6091,0.00014,25.92668]
[1776874620454,40.97,79184.79,0.0,-0.6086,0.00014,25.93732]
[1776874620555,40.97,79189.29,0.0,-0.60798,0.00014,25.95029]
[1776874622384,40.97,79196.68,0.0,-0.60695,0.00014,25.9716]
[1776874624398,40.97,79200.92,0.0,-0.60637,0.00014,25.9837]
[1776874629322,40.96,79202.48,0.0,-0.60616,0.00014,25.98803]
[1776874629438,40.96,79204.8,0.0,-0.60584,0.00014,25.99461]
[1776874630443,40.96,79209.92,0.0,-0.60513,0.00014,26.00912]
[1776874631451,40.96,79216.66,0.0,-0.60419,0.00014,26.02814]
[1776874633465,40.96,79221.22,0.0,-0.60355,0.00014,26.04097]
[1776874635479,40.96,79214.36,0.0,-0.60451,0.00014,26.02167]
[1776874638500,40.96,79209.93,0.0,-0.60513,0.00014,26.00907]
[1776874640952,40.96,79210.18,0.0,-0.6051,0.00014,26.00973]
[1776874641570,40.96,79210.18,0.0,-0.6051,0.00014,26.00973]
[1776874645261,40.96,79207.78,0.0,-0.60544,0.00014,26.00283]
[1776874645550,40.96,79207.58,0.0,-0.60546,0.00014,26.00226]
[1776874647563,40.96,79201.3,0.0,-0.60634,0.00014,25.9843]
[1776874648571,40.96,79196.87,0.0,-0.60696,0.00014,25.97159]
[1776874653607,40.96,79197.47,0.0,-0.60689,0.00014,25.96964]
[1776874658698,40.96,79200.51,0.0,-0.60647,0.00014,25.97835]
[1776874658706,40.96,79200.41,0.0,-0.60648,0.00014,25.97806]
[1776874659648,40.96,79205.8,0.0,-0.60573,0.00014,25.99345]
[1776874664684,40.95,79212.91,0.0,-0.60474,0.00014,26.01356]
[1776874669719,40.95,79214.07,0.0,-0.60458,0.00014,26.01682]
[1776874674753,40.96,79215.81,0.0,-0.60434,0.00014,26.02182]
[1776874678782,40.96,79210.95,0.0,-0.60501,0.00014,26.00814]
[1776874679101,40.96,79210.95,0.0,-0.60501,0.00014,26.00814]
[1776874679171,40.96,79210.95,0.0,-0.60501,0.00014,26.00814]
[1776874686087,40.96,79210.05,0.0,-0.60514,0.00014,26.00554]
[1776874686188,40.96,79208.06,0.0,-0.60542,0.00014,25.99987]
[1776874687355,40.96,79208.06,0.0,-0.60542,0.00014,25.99987]
[1776874687456,40.96,79207.52,0.0,-0.60549,0.00014,25.99831]
[1776874689859,40.95,79211.83,0.0,-0.6049,0.00014,26.0105]
[1776874694981,40.95,79207.92,0.0,-0.60544,0.00014,25.99933]
[1776874695083,40.95,79206.78,0.0,-0.6056,0.00014,25.99608]
[1776874700941,40.95,79204.94,0.0,-0.60586,0.00014,25.99078]
[1776874702458,40.95,79204.94,0.0,-0.60586,0.00014,25.99078]
[1776874702560,40.95,79204.89,0.0,-0.60587,0.00014,25.99062]
[1776874703962,40.95,79212.83,0.0,-0.60477,0.00014,26.01314]
[1776874705892,40.95,79212.21,0.0,-0.60485,0.00014,26.01137]
[1776874706187,40.95,79212.21,0.0,-0.60485,0.00014,26.01137]
[1776874706306,40.95,79210.34,0.0,-0.60512,0.00014,26.00605]
[1776874706872,40.95,79210.34,0.0,-0.60512,0.00014,26.00605]
[1776874707210,40.95,79206.8,0.0,-0.60561,0.00014,25.99598]
[1776874708612,40.95,79206.8,0.0,-0.60561,0.00014,25.99598]
[1776874708713,40.95,79203.6,0.0,-0.60606,0.00014,25.98683]
[1776874714031,40.95,79204.37,0.0,-0.60597,0.00014,25.98532]
[1776874719067,40.95,79201.17,0.0,-0.60641,0.00014,25.97614]
[1776874724101,40.95,79200.36,0.0,-0.60653,0.00014,25.97381]
[1776874727123,40.95,79189.69,0.0,-0.60801,0.00014,25.94305]
[1776874728130,40.95,79184.5,0.0,-0.60874,0.00014,25.92786]
[1776874733165,40.94,79176.04,0.0,-0.60993,0.00014,25.90262]
[1776874736214,40.94,79175.41,0.0,-0.61003,0.00014,25.90061]
[1776874737192,40.93,79169.5,0.0,-0.61086,0.00014,25.883]
[1776874738200,40.93,79163.1,0.0,-0.61175,0.00014,25.8639]
[1776874739013,40.93,79163.1,0.0,-0.61175,0.00014,25.8639]
[1776874740378,40.93,79161.33,0.0,-0.612,0.00014,25.85856]
[1776874740465,40.93,79160.7,0.0,-0.61209,0.00014,25.85662]
[1776874740886,40.93,79160.7,0.0,-0.61209,0.00014,25.85662]
[1776874741235,40.93,79160.7,0.0,-0.61209,0.00014,25.85662]
[1776874741581,40.93,79160.7,0.0,-0.61209,0.00014,25.85662]
[1776874741641,40.93,79151.39,0.0,-0.61337,0.00014,25.82872]
[1776874742247,40.93,79151.39,0.0,-0.61337,0.00014,25.82872]
[1776874742281,40.93,79151.39,0.0,-0.61337,0.00014,25.82872]
[1776874742654,40.93,79151.39,0.0,-0.61337,0.00014,25.82872]
[1776874742766,40.93,79151.39,0.0,-0.61337,0.00014,25.82872]
[1776874742755,40.93,79144.14,0.0,-0.61437,0.00014,25.80684]
[1776874743235,40.93,79139.22,0.0,-0.61505,0.00014,25.79184]
[1776874743924,40.93,79139.22,0.0,-0.61505,0.00014,25.79184]
[1776874744199,40.93,79139.22,0.0,-0.61505,0.00014,25.79184]
[1776874744798,40.93,79139.22,0.0,-0.61505,0.00014,25.79184]
[1776874744244,40.93,79143.17,0.0,-0.61451,0.00014,25.80388]
[1776874744937,40.93,79143.17,0.0,-0.61451,0.00014,25.80388]
[1776874745192,40.93,79143.17,0.0,-0.61451,0.00014,25.80388]
[1776874745319,40.93,79143.17,0.0,-0.61451,0.00014,25.80388]
[1776874745669,40.93,79143.17,0.0,-0.61451,0.00014,25.80388]
[1776874745674,40.93,79149.77,0.0,-0.6136,0.00014,25.82386]
[1776874748740,40.93,79152.2,0.0,-0.61326,0.00014,25.83117]
[1776874754314,40.93,79151.74,0.0,-0.61334,0.00014,25.82956]
[1776874759349,40.9,79149.51,0.0,-0.61373,0.00014,25.82114]
[1776874761518,40.89,79149.36,0.0,-0.61377,0.00014,25.8204]
[1776874761649,40.89,79149.36,0.0,-0.61377,0.00014,25.8204]
[1776874761850,40.89,79148.93,0.0,-0.61385,0.00014,25.81856]
[1776874762451,40.89,79148.93,0.0,-0.61385,0.00014,25.81856]
[1776874762503,40.89,79148.93,0.0,-0.61385,0.00014,25.81856]
[1776874762594,40.89,79148.56,0.0,-0.61391,0.00014,25.81743]
[1776874767251,40.88,79145.22,0.0,-0.6144,0.00014,25.80675]
[1776874767495,40.88,79145.22,0.0,-0.6144,0.00014,25.80675]
[1776874767503,40.88,79143.53,0.0,-0.61463,0.00014,25.80158]
[1776874770663,40.88,79143.74,0.0,-0.6146,0.00014,25.80219]
[1776874770691,40.88,79143.74,0.0,-0.6146,0.00014,25.80219]
[1776874770764,40.88,79144.32,0.0,-0.61452,0.00014,25.80393]
[1776874772385,40.88,79144.25,0.0,-0.61455,0.00014,25.80002]
[1776874772847,40.88,79144.25,0.0,-0.61455,0.00014,25.80002]
[1776874772440,40.87,79144.43,0.0,-0.61453,0.00014,25.8004]
[1776874773447,40.87,79144.84,0.0,-0.61448,0.00014,25.80164]
[1776874778481,40.86,79142.24,0.0,-0.61487,0.00014,25.79312]
[1776874783517,40.85,79143.57,0.0,-0.61471,0.00014,25.7966]
[1776874788552,40.84,79143.43,0.0,-0.61476,0.00014,25.79563]
[1776874791790,40.84,79143.74,0.0,-0.61473,0.00014,25.79637]
[1776874791939,40.84,79143.74,0.0,-0.61473,0.00014,25.79637]
[1776874792187,40.84,79145.04,0.0,-0.61456,0.00014,25.80011]
[1776874792491,40.84,79145.04,0.0,-0.61456,0.00014,25.80011]
[1776874792580,40.84,79156.21,0.0,-0.61301,0.00014,25.83402]
[1776874793538,40.84,79156.21,0.0,-0.61301,0.00014,25.83402]
[1776874793587,40.84,79161.98,0.0,-0.61221,0.00014,25.85137]
[1776874795602,40.83,79160.41,0.0,-0.61243,0.00014,25.84658]
[1776874797616,40.83,79155.99,0.0,-0.61305,0.00014,25.83319]
[1776874802651,40.83,79150.77,0.0,-0.61378,0.00014,25.81723]
[1776874805764,40.83,79147.47,0.0,-0.61424,0.00014,25.80715]
[1776874805843,40.83,79146.86,0.0,-0.61433,0.00014,25.80526]
[1776874806369,40.83,79146.86,0.0,-0.61433,0.00014,25.80526]
[1776874806712,40.83,79146.86,0.0,-0.61433,0.00014,25.80526]
[1776874808049,40.83,79144.85,0.0,-0.61461,0.00014,25.79912]
[1776874808693,40.83,79147.17,0.0,-0.61428,0.00014,25.80625]
[1776874813729,40.83,79146.17,0.0,-0.61442,0.00014,25.80314]
[1776874818764,40.83,79147.16,0.0,-0.61429,0.00014,25.80608]
[1776874823800,40.83,79147.04,0.0,-0.61431,0.00014,25.80566]
[1776874823961,40.83,79147.04,0.0,-0.61431,0.00014,25.80566]
[1776874824015,40.83,79147.04,0.0,-0.61431,0.00014,25.80566]
[1776874824567,40.83,79147.04,0.0,-0.61431,0.00014,25.80566]
[1776874825812,40.83,79145.61,0.0,-0.61451,0.00014,25.80128]
[1776874825814,40.83,79145.75,0.0,-0.61449,0.00014,25.8017]
[1776874830850,40.83,79144.17,0.0,-0.61471,0.00014,25.79684]
[1776874832974,40.83,79143.89,0.0,-0.61477,0.00014,25.79227]
[1776874833871,40.83,79143.73,0.0,-0.61479,0.00014,25.79177]
[1776874836034,40.83,79144.52,0.0,-0.61468,0.00014,25.79417]
[1776874836892,40.83,79143.54,0.0,-0.61482,0.00014,25.79117]
[1776874841705,40.83,79142.0,0.0,-0.61503,0.00014,25.78643]
[1776874841927,40.82,79143.2,0.0,-0.61487,0.00014,25.7901]
[1776874842702,40.82,79143.2,0.0,-0.61487,0.00014,25.7901]
[1776874842728,40.82,79143.2,0.0,-0.61487,0.00014,25.7901]
[1776874842934,40.82,79148.85,0.0,-0.61408,0.00014,25.80734]
[1776874843941,40.82,79155.71,0.0,-0.61313,0.00014,25.82812]
[1776874848976,40.82,79161.6,0.0,-0.61232,0.00014,25.84571]
[1776874851997,40.82,79166.57,0.0,-0.61163,0.00014,25.86048]
[1776874857034,40.82,79167.19,0.0,-0.61156,0.00014,25.86209]
[1776874858041,40.81,79171.95,0.0,-0.6109,0.00014,25.87623]
[1776874863075,40.81,79173.0,0.0,-0.61077,0.00014,25.87906]
[1776874865149,40.81,79172.74,0.0,-0.61081,0.00014,25.87823]
[1776874866357,40.81,79179.76,0.0,-0.60984,0.00014,25.8989]
[1776874867274,40.81,79179.76,0.0,-0.60984,0.00014,25.8989]
[1776874867438,40.81,79179.76,0.0,-0.60984,0.00014,25.8989]
[1776874867850,40.81,79193.12,0.0,-0.60798,0.00014,25.938]
[1776874868111,40.81,79201.21,0.0,-0.60685,0.00014,25.96142]
[1776874869118,40.81,79207.37,0.0,-0.60598,0.00014,25.97917]
[1776874872595,40.81,79206.65,0.0,-0.60608,0.00014,25.97719]
[1776874872697,40.81,79205.24,0.0,-0.60627,0.00014,25.97319]
[1776874875215,40.81,79204.94,0.0,-0.60631,0.00014,25.97242]
[1776874875290,40.81,79205.64,0.0,-0.60621,0.00014,25.97447]
[1776874876278,40.81,79205.64,0.0,-0.60621,0.00014,25.97447]
[1776874876353,40.81,79205.16,0.0,-0.60628,0.00014,25.97313]
[1776874877952,40.81,79205.16,0.0,-0.60628,0.00014,25.97313]
[1776874880468,40.81,79206.22,0.0,-0.60612,0.00014,25.9763]
[1776874880553,40.81,79206.22,0.0,-0.60612,0.00014,25.9763]
[1776874880625,40.82,79206.5,0.0,-0.60608,0.00014,25.97714]
[1776874881645,40.82,79206.5,0.0,-0.60608,0.00014,25.97714]
[1776874881710,40.82,79198.61,0.0,-0.60718,0.00014,25.95441]
[1776874882214,40.81,79191.68,0.0,-0.60815,0.00014,25.93429]
[1776874883221,40.81,79185.35,0.0,-0.60903,0.00014,25.9158]
[1776874884227,40.81,79176.67,0.0,-0.61024,0.00014,25.89024]
[1776874889263,40.82,79176.57,0.0,-0.61025,0.00014,25.89005]
[1776874893292,40.82,79183.93,0.0,-0.60924,0.00014,25.90812]
[1776874894299,40.82,79191.31,0.0,-0.60821,0.00014,25.92971]
[1776874895273,40.82,79191.31,0.0,-0.60821,0.00014,25.92971]
[1776874895306,40.82,79196.01,0.0,-0.60755,0.00014,25.94335]
[1776874896699,40.82,79196.01,0.0,-0.60755,0.00014,25.94335]
[1776874896801,40.82,79202.46,0.0,-0.60665,0.00014,25.96197]
[1776874898151,40.82,79202.44,0.0,-0.60666,0.00014,25.96189]
[1776874898327,40.82,79200.99,0.0,-0.60686,0.00014,25.95769]
[1776874899757,40.82,79200.99,0.0,-0.60686,0.00014,25.95769]
[1776874899852,40.82,79200.19,0.0,-0.60698,0.00014,25.95535]
[1776874900341,40.82,79193.53,0.0,-0.6079,0.00014,25.93606]
[1776874905376,40.82,79191.02,0.0,-0.60826,0.00014,25.92874]
[1776874909404,40.82,79186.45,0.0,-0.60889,0.00014,25.9154]
[1776874911418,40.82,79182.32,0.0,-0.60947,0.00014,25.90329]
[1776874913432,40.82,79176.56,0.0,-0.61027,0.00014,25.88625]
[1776874918466,40.81,79177.44,0.0,-0.61017,0.00014,25.88853]
[1776874923502,40.8,79177.89,0.0,-0.61012,0.00014,25.88954]
[1776874928537,40.8,79178.01,0.0,-0.61012,0.00014,25.88956]
[1776874932565,40.79,79170.71,0.0,-0.61115,0.00014,25.86764]
[1776874934012,40.79,79170.71,0.0,-0.61115,0.00014,25.86764]
[1776874936244,40.79,79164.28,0.0,-0.61206,0.00014,25.84826]
[1776874936679,40.79,79164.28,0.0,-0.61206,0.00014,25.84826]
[1776874939602,40.79,79163.58,0.0,-0.61216,0.00014,25.84599]
[1776874944649,40.78,79164.45,0.0,-0.61205,0.00014,25.84838]
[1776874950158,40.78,79163.25,0.0,-0.61223,0.00014,25.84459]
[1776874954769,40.78,79160.38,0.0,-0.61266,0.00014,25.83203]
[1776874954927,40.78,79160.38,0.0,-0.61266,0.00014,25.83203]
[1776874955161,40.78,79160.1,0.0,-0.6127,0.00014,25.83114]
[1776874955729,40.78,79144.45,0.0,-0.61488,0.00014,25.78353]
[1776874956309,40.78,79144.45,0.0,-0.61488,0.00014,25.78353]
[1776874956906,40.77,79142.62,0.0,-0.61513,0.00014,25.77787]
[1776874957569,40.77,79142.62,0.0,-0.61513,0.00014,25.77787]
[1776874957742,40.77,79137.81,0.0,-0.6158,0.00014,25.76306]
[1776874958589,40.77,79137.81,0.0,-0.6158,0.00014,25.76306]
[1776874958749,40.77,79138.67,0.0,-0.61568,0.00014,25.7657]
[1776874959757,40.77,79129.44,0.0,-0.61697,0.00014,25.73712]
[1776874962780,40.77,79123.39,0.0,-0.6178,0.00014,25.71827]
[1776874966850,40.78,79119.56,0.0,-0.61833,0.00014,25.70634]
[1776874966995,40.78,79119.56,0.0,-0.61833,0.00014,25.70634]
[1776874967815,40.78,79107.24,0.0,-0.62004,0.00014,25.66749]
[1776874968934,40.78,79108.54,0.0,-0.61985,0.00014,25.67164]
[1776874970836,40.78,79116.78,0.0,-0.61871,0.00014,25.69771]
[1776874971843,40.78,79120.84,0.0,-0.61815,0.00014,25.71049]
[1776874973856,40.78,79122.33,0.0,-0.61794,0.00014,25.71523]
[1776874978892,40.78,79120.69,0.0,-0.61816,0.00014,25.71022]
[1776874981913,40.78,79115.64,0.0,-0.61886,0.00014,25.69437]
[1776874986948,40.78,79113.8,0.0,-0.61912,0.00014,25.68845]
[1776874990977,40.78,79109.25,0.0,-0.61975,0.00014,25.67399]
[1776874991695,40.78,79109.25,0.0,-0.61975,0.00014,25.67399]
[1776874994205,40.78,79105.14,0.0,-0.62032,0.00014,25.66091]
[1776875000528,40.78,79103.71,0.0,-0.62052,0.00014,25.65635]
[1776875001003,40.78,79103.71,0.0,-0.62052,0.00014,25.65635]
[1776875001470,40.78,79102.51,0.0,-0.62069,0.00014,25.65252]
[1776875001747,40.78,79102.51,0.0,-0.62069,0.00014,25.65252]
[1776875002102,40.78,79102.51,0.0,-0.62069,0.00014,25.65252]
[1776875002112,40.78,79095.01,0.0,-0.62172,0.00014,25.62849]
[1776875003062,40.78,79089.51,0.0,-0.62249,0.00014,25.61075]
[1776875005419,40.78,79087.23,0.0,-0.6228,0.00014,25.60344]
[1776875006083,40.78,79086.09,0.0,-0.62295,0.00014,25.59977]
[1776875007399,40.78,79087.89,0.0,-0.6227,0.00014,25.60564]
[1776875008097,40.78,79085.29,0.0,-0.62306,0.00014,25.59722]
[1776875008626,40.78,79085.29,0.0,-0.62306,0.00014,25.59722]
[1776875009103,40.78,79079.03,0.0,-0.62393,0.00014,25.57686]
[1776875015146,40.78,79075.28,0.0,-0.62445,0.00014,25.56109]
[1776875020742,40.78,79072.77,0.0,-0.62479,0.00014,25.55299]
[1776875020757,40.78,79072.77,0.0,-0.62479,0.00014,25.55299]
[1776875020801,40.78,79072.77,0.0,-0.62479,0.00014,25.55299]
[1776875020818,40.79,79071.13,0.0,-0.62502,0.00014,25.54764]
[1776875021950,40.79,79071.13,0.0,-0.62502,0.00014,25.54764]
[1776875022043,40.78,79067.34,0.0,-0.62555,0.00014,25.53503]
[1776875022732,40.78,79067.34,0.0,-0.62555,0.00014,25.53503]
[1776875022815,40.78,79065.0,0.0,-0.62587,0.00014,25.5273]
[1776875023202,40.78,79069.96,0.0,-0.62519,0.00014,25.5436]
[1776875024245,40.78,79069.96,0.0,-0.62519,0.00014,25.5436]
[1776875024746,40.78,79069.96,0.0,-0.62519,0.00014,25.5436]
[1776875025270,40.78,79066.83,0.0,-0.62563,0.00014,25.53316]
[1776875025278,40.78,79061.5,0.0,-0.62636,0.00014,25.51553]
[1776875028709,40.78,79059.66,0.0,-0.62662,0.00014,25.50932]
[1776875028731,40.78,79059.66,0.0,-0.62662,0.00014,25.50932]
[1776875029768,40.78,79059.31,0.0,-0.62667,0.00014,25.50812]
[1776875029850,40.78,79059.31,0.0,-0.62667,0.00014,25.50812]
[1776875029945,40.78,79045.63,0.0,-0.62856,0.00014,25.46234]
[1776875030251,40.78,79034.23,0.0,-0.63013,0.00014,25.42379]
[1776875033276,40.78,79030.01,0.0,-0.6307,0.00014,25.40945]
[1776875034756,40.78,79030.01,0.0,-0.6307,0.00014,25.40945]
[1776875035137,40.78,79030.01,0.0,-0.6307,0.00014,25.40945]
[1776875034797,40.78,79023.8,0.0,-0.63156,0.00014,25.38824]
[1776875036091,40.78,79023.8,0.0,-0.63156,0.00014,25.38824]
[1776875036138,40.78,79011.3,0.0,-0.63327,0.00014,25.34515]
[1776875036298,40.78,78993.12,0.0,-0.63576,0.00014,25.28168]
[1776875037798,40.78,78991.3,0.0,-0.63601,0.00014,25.27533]
[1776875041794,40.78,78987.58,0.0,-0.63652,0.00014,25.26213]
[1776875047376,40.77,78987.36,0.0,-0.63657,0.00014,25.26083]
[1776875052411,40.77,78984.72,0.0,-0.63694,0.00014,25.25129]
[1776875057455,40.77,78999.12,0.0,-0.63497,0.00014,25.30201]
[1776875058849,40.77,78999.12,0.0,-0.63497,0.00014,25.30201]
[1776875058903,40.77,79022.24,0.0,-0.6318,0.00014,25.38226]
[1776875059468,40.77,79034.0,0.0,-0.63018,0.00014,25.42246]
[1776875060240,40.77,79034.0,0.0,-0.63018,0.00014,25.42246]
[1776875060469,40.77,79034.0,0.0,-0.63018,0.00014,25.42246]
[1776875061015,40.77,79040.46,0.0,-0.62929,0.00014,25.44436]
[1776875061291,40.77,79040.46,0.0,-0.62929,0.00014,25.44436]
[1776875061359,40.77,79040.46,0.0,-0.62929,0.00014,25.44436]
[1776875061446,40.77,79040.46,0.0,-0.62929,0.00014,25.44436]
[1776875061720,40.77,79040.46,0.0,-0.62929,0.00014,25.44436]
[1776875061761,40.77,79051.29,0.0,-0.6278,0.00014,25.48078]
[1776875062489,40.77,79055.59,0.0,-0.62721,0.00014,25.49511]
[1776875065303,40.77,79055.84,0.0,-0.62718,0.00014,25.49581]
[1776875066077,40.77,79054.25,0.0,-0.6274,0.00014,25.49046]
[1776875066523,40.77,79048.62,0.0,-0.62818,0.00014,25.47161]
[1776875068532,40.77,79042.88,0.0,-0.62897,0.00014,25.45225]
[1776875071553,40.77,79036.89,0.0,-0.62982,0.00014,25.42821]
[1776875072764,40.77,79036.89,0.0,-0.62982,0.00014,25.42821]
[1776875073700,40.77,79033.25,0.0,-0.63032,0.00014,25.41585]
[1776875073702,40.77,79024.12,0.0,-0.63157,0.00014,25.38467]
[1776875074588,40.77,79024.12,0.0,-0.63157,0.00014,25.38467]
[1776875074681,40.77,79017.53,0.0,-0.63248,0.00014,25.36204]
[1776875079804,40.77,79018.78,0.0,-0.6323,0.00014,25.36652]
[1776875079884,40.77,79016.45,0.0,-0.63261,0.00014,25.35852]
[1776875080616,40.77,79009.01,0.0,-0.63363,0.00014,25.33281]
[1776875081623,40.77,79004.5,0.0,-0.63425,0.00014,25.31718]
[1776875086659,40.77,79007.35,0.0,-0.63385,0.00014,25.32738]
[1776875091694,40.77,79005.46,0.0,-0.63411,0.00014,25.3208]
[1776875095722,40.77,79012.44,0.0,-0.63315,0.00014,25.34508]
[1776875097736,40.78,79019.71,0.0,-0.63214,0.00014,25.37026]
[1776875102770,40.78,79016.78,0.0,-0.63254,0.00014,25.36033]
[1776875103778,40.78,79011.24,0.0,-0.6333,0.00014,25.34122]
[1776875108818,40.78,79011.71,0.0,-0.63323,0.00014,25.343]
[1776875111840,40.78,79025.36,0.0,-0.63135,0.00014,25.39013]
[1776875112847,40.78,79031.14,0.0,-0.63055,0.00014,25.40988]
[1776875114052,40.78,79031.14,0.0,-0.63055,0.00014,25.40988]
[1776875114146,40.78,79034.15,0.0,-0.63014,0.00014,25.42011]
[1776875115171,40.78,79034.15,0.0,-0.63014,0.00014,25.42011]
[1776875120903,40.78,79028.21,0.0,-0.63096,0.00014,25.39983]
[1776875121910,40.78,79024.34,0.0,-0.63149,0.00014,25.3866]
[1776875126945,40.78,79022.0,0.0,-0.63181,0.00014,25.37866]
[1776875131141,40.78,79021.05,0.0,-0.63193,0.00014,25.37546]
[1776875131982,40.78,79014.83,0.0,-0.6328,0.00014,25.35034]
[1776875136011,40.79,79025.02,0.0,-0.6314,0.00014,25.38553]
[1776875137017,40.79,79029.9,0.0,-0.63073,0.00014,25.40223]
[1776875139031,40.79,79031.26,0.0,-0.63054,0.00014,25.40688]
[1776875144066,40.79,79031.1,0.0,-0.63056,0.00014,25.40634]
[1776875147087,40.79,79020.53,0.0,-0.63201,0.00014,25.37019]
[1776875148094,40.79,79013.81,0.0,-0.63294,0.00014,25.34703]
[1776875149100,40.79,79010.1,0.0,-0.63344,0.00014,25.33421]
[1776875154137,40.79,79007.42,0.0,-0.6338,0.00014,25.3252]
[1776875156150,40.79,79003.54,0.0,-0.63433,0.00014,25.31172]
[1776875160378,40.79,78999.93,0.0,-0.63483,0.00014,25.29905]
[1776875161658,40.79,78997.04,0.0,-0.63522,0.00014,25.28888]
[1776875162192,40.79,78996.46,0.0,-0.6353,0.00014,25.2868]
[1776875164206,40.79,78989.38,0.0,-0.63628,0.00014,25.26181]
[1776875164518,40.79,78989.38,0.0,-0.63628,0.00014,25.26181]
[1776875165213,40.79,78985.93,0.0,-0.63675,0.00014,25.2496]
[1776875169242,40.79,78981.16,0.0,-0.63741,0.00014,25.2325]
[1776875170465,40.78,78981.19,0.0,-0.63741,0.00014,25.23247]
[1776875171254,40.78,78983.28,0.0,-0.63713,0.00014,25.23976]
[1776875172716,40.78,78984.69,0.0,-0.63694,0.00014,25.24462]
[1776875173268,40.78,78978.64,0.0,-0.63778,0.00014,25.223]
[1776875173776,40.78,78978.64,0.0,-0.63778,0.00014,25.223]
[1776875174275,40.78,78975.85,0.0,-0.63816,0.00014,25.21292]
[1776875179310,40.77,78975.93,0.0,-0.63818,0.00014,25.21261]
[1776875184346,40.76,78980.52,0.0,-0.63757,0.00014,25.2284]
[1776875187367,40.76,78975.1,0.0,-0.63833,0.00014,25.20872]
[1776875192403,40.75,78978.09,0.0,-0.63796,0.00014,25.21509]
[1776875197438,40.75,78973.56,0.0,-0.63861,0.00014,25.19835]
[1776875199452,40.74,78968.38,0.0,-0.63932,0.00014,25.17957]
[1776875201466,40.74,78972.3,0.0,-0.63879,0.00014,25.19346]
[1776875202473,40.74,78967.94,0.0,-0.63939,0.00014,25.1777]
[1776875203659,40.74,78967.94,0.0,-0.63939,0.00014,25.1777]
[1776875203683,40.74,78967.94,0.0,-0.63939,0.00014,25.1777]
[1776875203749,40.74,78958.58,0.0,-0.64068,0.00014,25.14381]
[1776875204487,40.74,78951.01,0.0,-0.64171,0.00014,25.11623]
[1776875207577,40.74,78948.57,0.0,-0.64205,0.00014,25.10723]
[1776875207642,40.74,78949.31,0.0,-0.64195,0.00014,25.10988]
[1776875208698,40.74,78949.31,0.0,-0.64195,0.00014,25.10988]
[1776875208792,40.74,78947.79,0.0,-0.64216,0.00014,25.10428]
[1776875211726,40.74,78949.02,0.0,-0.64199,0.00014,25.10869]
[1776875211785,40.74,78949.54,0.0,-0.64192,0.00014,25.11054]
[1776875212968,40.74,78959.03,0.0,-0.64063,0.00014,25.14501]
[1776875213553,40.73,78966.16,0.0,-0.63966,0.00014,25.17071]
[1776875215568,40.73,78970.69,0.0,-0.63905,0.00014,25.18683]
[1776875217582,40.73,78964.77,0.0,-0.63987,0.00014,25.16532]
[1776875222617,40.73,78958.68,0.0,-0.64072,0.00014,25.14288]
[1776875225206,40.72,78956.04,0.0,-0.6411,0.00014,25.13263]
[1776875225245,40.71,78953.15,0.0,-0.64154,0.00014,25.12102]
[1776875225638,40.71,78946.99,0.0,-0.64238,0.00014,25.09851]
[1776875226645,40.7,78943.03,0.0,-0.64294,0.00014,25.08363]
[1776875229083,40.7,78941.3,0.0,-0.64317,0.00014,25.07724]
[1776875229190,40.7,78931.98,0.0,-0.64444,0.00014,25.04281]
[1776875229673,40.7,78926.35,0.0,-0.64521,0.00014,25.02188]
[1776875232327,40.7,78926.09,0.0,-0.64525,0.00014,25.02091]
[1776875234425,40.7,78920.45,0.0,-0.64601,0.00014,24.99993]
[1776875234482,40.7,78920.45,0.0,-0.64601,0.00014,24.99993]
[1776875234944,40.7,78916.55,0.0,-0.64654,0.00014,24.98536]
[1776875235474,40.7,78916.55,0.0,-0.64654,0.00014,24.98536]
[1776875235724,40.7,78915.92,0.0,-0.64662,0.00014,24.98303]
[1776875236730,40.7,78926.9,0.0,-0.64513,0.00014,25.0241]
[1776875238543,40.7,78928.08,0.0,-0.64497,0.00014,25.02851]
[1776875241453,40.7,78933.47,0.0,-0.64423,0.00014,25.04853]
[1776875243781,40.7,78944.46,0.0,-0.64274,0.00014,25.08892]
[1776875244702,40.7,78944.46,0.0,-0.64274,0.00014,25.08892]
[1776875245119,40.7,78944.46,0.0,-0.64274,0.00014,25.08892]
[1776875245194,40.7,78944.46,0.0,-0.64274,0.00014,25.08892]
[1776875245295,40.7,78953.33,0.0,-0.64154,0.00014,25.12103]
[1776875245795,40.7,78962.4,0.0,-0.64031,0.00014,25.15393]
[1776875246439,40.7,78962.4,0.0,-0.64031,0.00014,25.15393]
[1776875246802,40.7,78968.94,0.0,-0.63942,0.00014,25.17746]
[1776875251839,40.69,78966.14,0.0,-0.63984,0.00014,25.16317]
[1776875253854,40.69,78961.98,0.0,-0.64041,0.00014,25.14796]
[1776875254861,40.69,78958.07,0.0,-0.64095,0.00014,25.1337]
[1776875258889,40.69,78964.07,0.0,-0.64014,0.00014,25.15519]
[1776875260903,40.68,78968.1,0.0,-0.6396,0.00014,25.1696]
[1776875264000,40.68,78967.77,0.0,-0.63965,0.00014,25.16824]
[1776875265382,40.68,78968.49,0.0,-0.63955,0.00014,25.17076]
[1776875264931,40.68,78974.76,0.0,-0.6387,0.00014,25.19323]
[1776875269212,40.68,78976.25,0.0,-0.63851,0.00014,25.19828]
[1776875269232,40.68,78976.72,0.0,-0.63845,0.00014,25.19987]
[1776875271437,40.67,78979.58,0.0,-0.63806,0.00014,25.20991]
[1776875272987,40.67,78975.36,0.0,-0.63865,0.00014,25.19459]
[1776875278032,40.67,78990.26,0.0,-0.63662,0.00014,25.24742]
[1776875279039,40.67,78998.09,0.0,-0.63554,0.00014,25.27523]
[1776875282062,40.67,79001.89,0.0,-0.635,0.00014,25.28894]
[1776875287097,40.68,79005.8,0.0,-0.63444,0.00014,25.30311]
[1776875289114,40.68,79009.94,0.0,-0.63387,0.00014,25.31768]
[1776875292134,40.68,79020.33,0.0,-0.63243,0.00014,25.35389]
[1776875297168,40.69,79020.46,0.0,-0.63241,0.00014,25.35458]
[1776875302225,40.69,79017.65,0.0,-0.63279,0.00014,25.34489]
[1776875305246,40.68,79012.34,0.0,-0.63353,0.00014,25.32634]
[1776875306253,40.68,79008.55,0.0,-0.63405,0.00014,25.3131]
[1776875309274,40.68,79004.7,0.0,-0.63458,0.00014,25.29959]
[1776875314309,40.68,79004.8,0.0,-0.63459,0.00014,25.29611]
[1776875316511,40.68,79005.26,0.0,-0.63453,0.00014,25.29769]
[1776875317330,40.68,79005.11,0.0,-0.63455,0.00014,25.29715]
[1776875320350,40.68,78992.92,0.0,-0.63623,0.00014,25.25423]
[1776875320470,40.68,78992.92,0.0,-0.63623,0.00014,25.25423]
[1776875321190,40.68,78992.92,0.0,-0.63623,0.00014,25.25423]
[1776875321358,40.68,78987.96,0.0,-0.63691,0.00014,25.23667]
[1776875323372,40.68,78994.16,0.0,-0.63605,0.00014,25.25866]
[1776875327400,40.68,79000.0,0.0,-0.63525,0.00014,25.27927]
[1776875328407,40.68,79007.53,0.0,-0.63422,0.00014,25.30564]
[1776875329413,40.68,79012.48,0.0,-0.63354,0.00014,25.32287]
[1776875333442,40.68,79006.06,0.0,-0.63442,0.00014,25.30037]
[1776875337469,40.68,79000.19,0.0,-0.63523,0.00014,25.27976]
[1776875340495,40.68,78989.62,0.0,-0.63668,0.00014,25.24247]
[1776875341502,40.68,78982.67,0.0,-0.63763,0.00014,25.21779]
[1776875344523,40.67,78976.81,0.0,-0.63846,0.00014,25.19616]
[1776875349558,40.67,78967.22,0.0,-0.6398,0.00014,25.16122]
[1776875352580,40.67,78963.3,0.0,-0.64034,0.00014,25.14682]
[1776875357614,40.66,78973.26,0.0,-0.63899,0.00014,25.18248]
[1776875358622,40.66,78983.45,0.0,-0.6376,0.00014,25.2189]
[1776875359628,40.66,78993.1,0.0,-0.63628,0.00014,25.2531]
[1776875360635,40.66,78997.44,0.0,-0.63568,0.00014,25.26847]
[1776875362650,40.66,78996.61,0.0,-0.63579,0.00014,25.26558]
[1776875363657,40.66,78991.73,0.0,-0.63646,0.00014,25.24832]
[1776875367684,40.66,78987.6,0.0,-0.63703,0.00014,25.23367]
[1776875369699,40.66,78981.51,0.0,-0.63786,0.00014,25.21201]
[1776875374734,40.66,78977.27,0.0,-0.63845,0.00014,25.19326]
[1776875379769,40.67,78975.21,0.0,-0.63873,0.00014,25.18607]
[1776875384804,40.67,78979.77,0.0,-0.63809,0.00014,25.20263]
[1776875387827,40.67,78983.98,0.0,-0.63751,0.00014,25.21775]
[1776875389841,40.67,78974.8,0.0,-0.63877,0.00014,25.18496]
[1776875390848,40.67,78969.2,0.0,-0.63953,0.00014,25.16485]
[1776875391854,40.67,78965.15,0.0,-0.64009,0.00014,25.15028]
[1776875396890,40.68,78964.78,0.0,-0.64012,0.00014,25.14928]
[1776875400737,40.68,78964.12,0.0,-0.6402,0.00014,25.1471]
[1776875400825,40.68,78964.12,0.0,-0.6402,0.00014,25.1471]
[1776875400921,40.68,78956.95,0.0,-0.64118,0.00014,25.12114]
[1776875402074,40.68,78956.95,0.0,-0.64118,0.00014,25.12114]
[1776875402175,40.68,78949.72,0.0,-0.64217,0.00014,25.09469]
[1776875403942,40.68,78944.34,0.0,-0.64291,0.00014,25.07488]
[1776875407427,40.68,78943.6,0.0,-0.64301,0.00014,25.07212]
[1776875407501,40.68,78939.13,0.0,-0.64362,0.00014,25.05562]
[1776875407756,40.68,78939.13,0.0,-0.64362,0.00014,25.05562]
[1776875408441,40.68,78925.91,0.0,-0.64542,0.00014,25.00656]
[1776875408909,40.68,78925.91,0.0,-0.64542,0.00014,25.00656]
[1776875408977,40.68,78913.74,0.0,-0.64708,0.00014,24.96099]
[1776875409983,40.68,78914.52,0.0,-0.64697,0.00014,24.96398]
[1776875410991,40.68,78908.75,0.0,-0.64776,0.00014,24.94213]
[1776875411998,40.68,78904.6,0.0,-0.64832,0.00014,24.92635]
[1776875416376,40.67,78910.65,0.0,-0.64751,0.00014,24.94895]
[1776875417222,40.67,78916.89,0.0,-0.64667,0.00014,24.97244]
[1776875418044,40.67,78918.91,0.0,-0.64639,0.00014,24.97998]
[1776875421454,40.67,78919.06,0.0,-0.64637,0.00014,24.98062]
[1776875422070,40.67,78910.22,0.0,-0.64757,0.00014,24.94739]
[1776875423077,40.67,78901.71,0.0,-0.64873,0.00014,24.91517]
[1776875428111,40.68,78902.29,0.0,-0.64864,0.00014,24.91763]
[1776875433147,40.68,78901.39,0.0,-0.64877,0.00014,24.91074]
[1776875438182,40.68,78903.72,0.0,-0.64844,0.00014,24.91994]
[1776875443217,40.69,78903.02,0.0,-0.64852,0.00014,24.91761]
[1776875448252,40.69,78910.18,0.0,-0.64753,0.00014,24.94499]
[1776875449259,40.69,78916.57,0.0,-0.64666,0.00014,24.9691]
[1776875453287,40.69,78912.89,0.0,-0.64716,0.00014,24.95545]
[1776875454294,40.69,78917.02,0.0,-0.64659,0.00014,24.97103]
[1776875456308,40.69,78912.89,0.0,-0.64715,0.00014,24.95559]
[1776875458322,40.69,78902.73,0.0,-0.64853,0.00014,24.91731]
[1776875459329,40.69,78893.91,0.0,-0.64972,0.00014,24.88378]
[1776875461357,40.7,78899.87,0.0,-0.64891,0.00014,24.90662]
[1776875462108,40.7,78899.87,0.0,-0.64891,0.00014,24.90662]
[1776875462587,40.7,78898.46,0.0,-0.6491,0.00014,24.90135]
[1776875462642,40.7,78898.46,0.0,-0.6491,0.00014,24.90135]
[1776875463428,40.7,78898.46,0.0,-0.6491,0.00014,24.90135]
[1776875463950,40.7,78895.35,0.0,-0.64952,0.00014,24.88954]
[1776875466162,40.7,78894.66,0.0,-0.64961,0.00014,24.887]
[1776875466716,40.7,78897.7,0.0,-0.64919,0.00014,24.89862]
[1776875467400,40.7,78897.5,0.0,-0.64922,0.00014,24.89789]
[1776875470421,40.7,78906.76,0.0,-0.64796,0.00014,24.93315]
[1776875472435,40.7,78902.96,0.0,-0.64847,0.00014,24.91887]
[1776875474201,40.7,78899.7,0.0,-0.64891,0.00014,24.90656]
[1776875474449,40.7,78897.89,0.0,-0.64915,0.00014,24.89974]
[1776875476463,40.7,78893.9,0.0,-0.64969,0.00014,24.88469]
[1776875477470,40.7,78888.77,0.0,-0.65038,0.00014,24.86516]
[1776875482505,40.71,78886.98,0.0,-0.6506,0.00014,24.8588]
[1776875485526,40.71,78894.73,0.0,-0.64954,0.00014,24.88871]
[1776875486533,40.71,78899.05,0.0,-0.64895,0.00014,24.90522]
[1776875487540,40.71,78905.49,0.0,-0.64808,0.00014,24.92969]
[1776875488547,40.71,78910.31,0.0,-0.64742,0.00014,24.94792]
[1776875493581,40.72,78910.34,0.0,-0.64743,0.00014,24.94439]
[1776875496603,40.72,78917.57,0.0,-0.64645,0.00014,24.97164]
[1776875497609,40.72,78924.27,0.0,-0.64553,0.00014,24.99671]
[1776875501638,40.72,78931.53,0.0,-0.64454,0.00014,25.02374]
[1776875502707,40.72,78931.53,0.0,-0.64454,0.00014,25.02374]
[1776875504659,40.72,78927.42,0.0,-0.64511,0.00014,25.00843]
[1776875505649,40.72,78927.42,0.0,-0.64511,0.00014,25.00843]
[1776875506966,40.72,78923.82,0.0,-0.6456,0.00014,24.99503]
[1776875507059,40.72,78917.35,0.0,-0.64648,0.00014,24.97082]
[1776875512687,40.72,78915.27,0.0,-0.64676,0.00014,24.96306]
[1776875516743,40.72,78924.08,0.0,-0.64556,0.00014,24.9961]
[1776875520771,40.72,78930.63,0.0,-0.64466,0.00014,25.02048]
[1776875525806,40.72,78933.13,0.0,-0.64433,0.00014,25.02965]
[1776875530841,40.72,78933.71,0.0,-0.64425,0.00014,25.03165]
[1776875531708,40.72,78933.71,0.0,-0.64425,0.00014,25.03165]
[1776875532738,40.72,78936.17,0.0,-0.64392,0.00014,25.04072]
[1776875532855,40.71,78946.03,0.0,-0.64258,0.00014,25.07698]
[1776875533836,40.71,78946.03,0.0,-0.64258,0.00014,25.07698]
[1776875534227,40.71,78950.58,0.0,-0.64196,0.00014,25.09353]
[1776875539904,40.71,78952.1,0.0,-0.64177,0.00014,25.09865]
[1776875541436,40.71,78952.1,0.0,-0.64177,0.00014,25.09865]
[1776875550570,40.7,78955.1,0.0,-0.64139,0.00014,25.10891]
[1776875551988,40.7,78961.8,0.0,-0.6405,0.00014,25.12926]
[1776875552995,40.7,78966.17,0.0,-0.63991,0.00014,25.14499]
[1776875555009,40.7,78970.52,0.0,-0.63932,0.00014,25.16047]
[1776875556384,40.7,78970.52,0.0,-0.63932,0.00014,25.16047]
[1776875556477,40.7,78970.52,0.0,-0.63932,0.00014,25.16047]
[1776875556576,40.69,78975.49,0.0,-0.63864,0.00014,25.17822]
[1776875557159,40.69,78975.49,0.0,-0.63864,0.00014,25.17822]
[1776875557235,40.69,78988.28,0.0,-0.63689,0.00014,25.22385]
[1776875557740,40.69,78988.28,0.0,-0.63689,0.00014,25.22385]
[1776875557904,40.69,78988.28,0.0,-0.63689,0.00014,25.22385]
[1776875557951,40.69,78988.28,0.0,-0.63689,0.00014,25.22385]
[1776875558655,40.69,78994.94,0.0,-0.63598,0.00014,25.24741]
[1776875562009,40.69,78998.58,0.0,-0.63548,0.00014,25.26014]
[1776875563815,40.69,79003.15,0.0,-0.63486,0.00014,25.27611]
[1776875566855,40.69,79006.35,0.0,-0.63442,0.00014,25.28716]
[1776875567413,40.69,79006.35,0.0,-0.63442,0.00014,25.28716]
[1776875567516,40.69,78994.12,0.0,-0.63611,0.00014,25.24414]
[1776875568706,40.69,78980.45,0.0,-0.63799,0.00014,25.19543]
[1776875569112,40.69,78982.34,0.0,-0.63773,0.00014,25.20205]
[1776875570581,40.69,78982.34,0.0,-0.63773,0.00014,25.20205]
[1776875575154,40.68,78988.0,0.0,-0.63699,0.00014,25.22146]
[1776875575750,40.68,78988.0,0.0,-0.63699,0.00014,25.22146]
[1776875576161,40.68,78983.68,0.0,-0.63759,0.00014,25.20595]
[1776875579579,40.67,78981.33,0.0,-0.63792,0.00014,25.19731]
[1776875583210,40.67,78977.07,0.0,-0.63853,0.00014,25.18143]
[1776875584217,40.66,78971.42,0.0,-0.63931,0.00014,25.16101]
[1776875589252,40.66,78977.28,0.0,-0.63853,0.00014,25.18158]
[1776875590259,40.66,78983.28,0.0,-0.63771,0.00014,25.20293]
[1776875597308,40.65,79016.8,0.0,-0.63312,0.00014,25.32051]
[1776875602343,40.65,79018.36,0.0,-0.6329,0.00014,25.32592]
[1776875607378,40.65,79016.67,0.0,-0.63313,0.00014,25.3202]
[1776875612414,40.66,79016.98,0.0,-0.6331,0.00014,25.31776]
[1776875617448,40.66,79018.49,0.0,-0.63288,0.00014,25.3233]
[1776875622483,40.66,79012.07,0.0,-0.63375,0.00014,25.30126]
[1776875623491,40.66,79007.3,0.0,-0.63441,0.00014,25.28456]
[1776875626515,40.66,79015.54,0.0,-0.63328,0.00014,25.31316]
[1776875631550,40.66,79014.31,0.0,-0.63346,0.00014,25.30861]
[1776875635578,40.66,79010.3,0.0,-0.63402,0.00014,25.29444]
[1776875640614,40.65,79017.31,0.0,-0.63306,0.00014,25.31861]
[1776875641620,40.65,79021.98,0.0,-0.63242,0.00014,25.33485]
[1776875642627,40.66,79026.07,0.0,-0.63185,0.00014,25.34902]
[1776875643633,40.66,79032.68,0.0,-0.63094,0.00014,25.37176]
[1776875644641,40.66,79037.13,0.0,-0.63032,0.00014,25.387]
[1776875645651,40.66,79044.71,0.0,-0.62927,0.00014,25.41278]
[1776875649697,40.66,79036.43,0.0,-0.63042,0.00014,25.38467]
[1776875650704,40.66,79031.99,0.0,-0.63103,0.00014,25.36951]
[1776875654732,40.66,79037.43,0.0,-0.63027,0.00014,25.38823]
[1776875659768,40.66,79038.81,0.0,-0.63008,0.00014,25.39303]
[1776875660775,40.66,79042.67,0.0,-0.62954,0.00014,25.40616]
[1776875661781,40.66,79047.23,0.0,-0.62891,0.00014,25.4216]
[1776875663289,40.66,79047.93,0.0,-0.62882,0.00014,25.42396]
[1776875663342,40.66,79047.93,0.0,-0.62882,0.00014,25.42396]
[1776875663442,40.66,79047.93,0.0,-0.62882,0.00014,25.42396]
[1776875663784,40.66,79047.93,0.0,-0.62882,0.00014,25.42396]
[1776875663796,40.66,79049.56,0.0,-0.62859,0.00014,25.42945]
[1776875664829,40.66,79049.33,0.0,-0.62862,0.00014,25.42866]
[1776875665786,40.66,79049.33,0.0,-0.62862,0.00014,25.42866]
[1776875666817,40.66,79044.98,0.0,-0.62923,0.00014,25.41393]
[1776875671971,40.66,79045.13,0.0,-0.62921,0.00014,25.41441]
[1776875675401,40.66,79048.57,0.0,-0.62875,0.00014,25.42227]
[1776875675615,40.66,79048.57,0.0,-0.62875,0.00014,25.42227]
[1776875675697,40.66,79053.13,0.0,-0.62812,0.00014,25.4376]
[1776875677316,40.66,79054.32,0.0,-0.62796,0.00014,25.4416]
[1776875677397,40.66,79053.04,0.0,-0.62814,0.00014,25.43724]
[1776875680315,40.66,79052.5,0.0,-0.62821,0.00014,25.4354]
[1776875680416,40.66,79052.73,0.0,-0.62818,0.00014,25.43613]
[1776875682319,40.66,79053.75,0.0,-0.62804,0.00014,25.43956]
[1776875682420,40.66,79053.37,0.0,-0.6281,0.00014,25.43824]
[1776875684825,40.66,79051.97,0.0,-0.62829,0.00014,25.43353]
[1776875685821,40.66,79051.87,0.0,-0.6283,0.00014,25.43317]
[1776875684944,40.66,79051.28,0.0,-0.62839,0.00014,25.43116]
[1776875685951,40.66,79052.72,0.0,-0.62819,0.00014,25.43599]
[1776875687832,40.66,79052.72,0.0,-0.62819,0.00014,25.43599]
[1776875687833,40.65,79052.31,0.0,-0.62825,0.00014,25.43457]
[1776875689336,40.65,79052.89,0.0,-0.62817,0.00014,25.43652]
[1776875689368,40.65,79054.05,0.0,-0.62801,0.00014,25.44038]
[1776875691355,40.65,79037.73,0.0,-0.63027,0.00014,25.38508]
[1776875691995,40.65,79026.07,0.0,-0.63188,0.00014,25.34513]
[1776875693002,40.65,79025.89,0.0,-0.6319,0.00014,25.3445]
[1776875695260,40.65,79024.35,0.0,-0.63211,0.00014,25.33917]
[1776875697029,40.65,79018.62,0.0,-0.63291,0.00014,25.31931]
[1776875700433,40.65,79016.74,0.0,-0.63317,0.00014,25.31277]
[1776875700507,40.65,79011.3,0.0,-0.63391,0.00014,25.29385]
[1776875701685,40.65,79006.05,0.0,-0.63464,0.00014,25.27551]
[1776875702065,40.65,79010.3,0.0,-0.63405,0.00014,25.29038]
[1776875703072,40.65,79014.09,0.0,-0.63353,0.00014,25.30361]
[1776875707650,40.65,79019.83,0.0,-0.63273,0.00014,25.32361]
[1776875708113,40.65,79026.14,0.0,-0.63186,0.00014,25.34541]
[1776875712056,40.65,79023.24,0.0,-0.63226,0.00014,25.33542]
[1776875712401,40.65,79023.24,0.0,-0.63226,0.00014,25.33542]
[1776875712489,40.65,79010.35,0.0,-0.63404,0.00014,25.29056]
[1776875713260,40.65,79004.83,0.0,-0.6348,0.00014,25.27123]
[1776875714155,40.65,78999.89,0.0,-0.63549,0.00014,25.25371]
[1776875715098,40.65,78999.89,0.0,-0.63549,0.00014,25.25371]
[1776875720359,40.64,78995.46,0.0,-0.63613,0.00014,25.23739]
[1776875720929,40.64,78994.31,0.0,-0.63629,0.00014,25.23319]
[1776875721204,40.64,79005.26,0.0,-0.63479,0.00014,25.27178]
[1776875722211,40.64,79012.58,0.0,-0.63378,0.00014,25.29737]
[1776875724430,40.64,79012.81,0.0,-0.63375,0.00014,25.29814]
[1776875724481,40.64,79012.19,0.0,-0.63384,0.00014,25.29596]
[1776875724947,40.64,79012.19,0.0,-0.63384,0.00014,25.29596]
[1776875725020,40.64,79012.19,0.0,-0.63384,0.00014,25.29596]
[1776875729260,40.64,79002.67,0.0,-0.63515,0.00014,25.2625]
[1776875730402,40.64,79002.67,0.0,-0.63515,0.00014,25.2625]
[1776875730456,40.64,78998.7,0.0,-0.6357,0.00014,25.2485]
[1776875731274,40.64,78992.56,0.0,-0.63657,0.00014,25.22289]
[1776875732280,40.63,78988.46,0.0,-0.63714,0.00014,25.2082]
[1776875737361,40.63,78988.29,0.0,-0.63718,0.00014,25.20711]
[1776875738323,40.63,78980.0,0.0,-0.63833,0.00014,25.17726]
[1776875739226,40.63,78980.0,0.0,-0.63833,0.00014,25.17726]
[1776875739329,40.62,78976.69,0.0,-0.63879,0.00014,25.16528]
[1776875743548,40.62,78975.71,0.0,-0.63893,0.00014,25.16147]
[1776875743583,40.62,78978.24,0.0,-0.63859,0.00014,25.17047]
[1776875743998,40.62,78978.24,0.0,-0.63859,0.00014,25.17047]
[1776875744120,40.62,78978.24,0.0,-0.63859,0.00014,25.17047]
[1776875744279,40.62,78978.24,0.0,-0.63859,0.00014,25.17047]
[1776875744835,40.62,78978.24,0.0,-0.63859,0.00014,25.17047]
[1776875744879,40.62,78988.5,0.0,-0.63719,0.00014,25.20705]
[1776875745371,40.62,78994.82,0.0,-0.63632,0.00014,25.22937]
[1776875746379,40.62,79000.31,0.0,-0.63557,0.00014,25.24864]
[1776875747636,40.62,79000.31,0.0,-0.63557,0.00014,25.24864]
[1776875747658,40.61,79006.34,0.0,-0.63475,0.00014,25.2697]
[1776875753429,40.61,79002.67,0.0,-0.63528,0.00014,25.25628]
[1776875754435,40.61,78997.75,0.0,-0.63595,0.00014,25.23891]
[1776875755441,40.61,78992.4,0.0,-0.63669,0.00014,25.21995]
[1776875760477,40.61,78989.57,0.0,-0.63708,0.00014,25.20994]
[1776875762490,40.61,78983.38,0.0,-0.63793,0.00014,25.18788]
[1776875763498,40.61,78979.44,0.0,-0.63847,0.00014,25.17366]
[1776875765512,40.6,78996.07,0.0,-0.6362,0.00014,25.23274]
[1776875766519,40.6,79002.23,0.0,-0.63535,0.00014,25.25435]
[1776875768542,40.6,79007.38,0.0,-0.63465,0.00014,25.27221]
[1776875769545,40.6,79011.22,0.0,-0.63413,0.00014,25.28565]
[1776875773573,40.6,79006.58,0.0,-0.63477,0.00014,25.26931]
[1776875778608,40.6,79000.24,0.0,-0.63564,0.00014,25.24699]
[1776875783643,40.6,78996.26,0.0,-0.63619,0.00014,25.23289]
[1776875785657,40.6,78989.83,0.0,-0.63708,0.00014,25.21008]
[1776875786664,40.6,78985.27,0.0,-0.6377,0.00014,25.19384]
[1776875788678,40.6,78980.09,0.0,-0.63841,0.00014,25.17536]
[1776875789686,40.6,78975.38,0.0,-0.63906,0.00014,25.15834]
[1776875794721,40.59,78975.14,0.0,-0.63913,0.00014,25.15333]
[1776875799756,40.59,78974.73,0.0,-0.6392,0.00014,25.15146]
[1776875804791,40.59,78971.26,0.0,-0.63969,0.00014,25.13856]
[1776875809826,40.58,78971.4,0.0,-0.63969,0.00014,25.13873]
[1776875814863,40.58,78971.87,0.0,-0.63964,0.00014,25.14008]
[1776875819899,40.57,78971.33,0.0,-0.63973,0.00014,25.13776]
[1776875824934,40.57,78970.4,0.0,-0.63987,0.00014,25.13404]
[1776875829970,40.57,78970.06,0.0,-0.63993,0.00014,25.13246]
[1776875833998,40.56,78964.02,0.0,-0.64077,0.00014,25.11025]
[1776875836020,40.56,78968.02,0.0,-0.64023,0.00014,25.12468]
[1776875837021,40.56,78974.29,0.0,-0.63937,0.00014,25.14731]
[1776875841049,40.56,78980.27,0.0,-0.63856,0.00014,25.16854]
[1776875843065,40.55,78982.95,0.0,-0.6382,0.00014,25.17796]
[1776875844071,40.55,78987.94,0.0,-0.63752,0.00014,25.19572]
[1776875845079,40.55,78996.02,0.0,-0.63641,0.00014,25.22438]
[1776875847093,40.55,79003.59,0.0,-0.63538,0.00014,25.25092]
[1776875852127,40.55,79005.44,0.0,-0.63514,0.00014,25.25366]
[1776875857163,40.55,79007.56,0.0,-0.63485,0.00014,25.26113]
[1776875858172,40.55,79007.56,0.0,-0.63485,0.00014,25.26113]
[1776875858189,40.55,79009.14,0.0,-0.63463,0.00014,25.26668]
[1776875859304,40.55,79009.14,0.0,-0.63463,0.00014,25.26668]
[1776875859397,40.55,79017.3,0.0,-0.6335,0.00014,25.29529]
[1776875860188,40.55,79028.44,0.0,-0.63196,0.00014,25.33395]
[1776875862574,40.55,79029.9,0.0,-0.63176,0.00014,25.33905]
[1776875867236,40.55,79036.05,0.0,-0.6309,0.00014,25.36025]
[1776875868244,40.55,79040.15,0.0,-0.63033,0.00014,25.37434]
[1776875873279,40.55,79039.35,0.0,-0.63044,0.00014,25.37177]
[1776875878313,40.56,79040.49,0.0,-0.63027,0.00014,25.3758]
[1776875880328,40.56,79045.7,0.0,-0.62955,0.00014,25.3936]
[1776875883136,40.56,79046.13,0.0,-0.62949,0.00014,25.39508]
[1776875883178,40.56,79046.13,0.0,-0.62949,0.00014,25.39508]
[1776875883349,40.56,79050.55,0.0,-0.62888,0.00014,25.41009]
[1776875884191,40.56,79050.55,0.0,-0.62888,0.00014,25.41009]
[1776875885147,40.56,79052.12,0.0,-0.62866,0.00014,25.4154]
[1776875885363,40.56,79051.83,0.0,-0.6287,0.00014,25.41442]
[1776875886370,40.56,79041.85,0.0,-0.63008,0.00014,25.38051]
[1776875888384,40.56,79038.54,0.0,-0.63054,0.00014,25.36924]
[1776875890399,40.56,79033.45,0.0,-0.63125,0.00014,25.35173]
[1776875895434,40.55,79030.88,0.0,-0.63162,0.00014,25.34251]
[1776875900469,40.55,79028.53,0.0,-0.63196,0.00014,25.33406]
[1776875905505,40.54,79024.48,0.0,-0.63253,0.00014,25.31973]
[1776875910540,40.54,79024.74,0.0,-0.63251,0.00014,25.32036]
[1776875912616,40.54,79023.95,0.0,-0.63264,0.00014,25.31382]
[1776875913560,40.54,79013.72,0.0,-0.63406,0.00014,25.27807]
[1776875914998,40.54,79013.72,0.0,-0.63406,0.00014,25.27807]
[1776875915265,40.54,79010.85,0.0,-0.63445,0.00014,25.26798]
[1776875915575,40.54,79006.65,0.0,-0.63503,0.00014,25.25319]
[1776875916248,40.54,79006.65,0.0,-0.63503,0.00014,25.25319]
[1776875916582,40.54,79001.24,0.0,-0.63578,0.00014,25.23409]
[1776875919602,40.54,78994.8,0.0,-0.63667,0.00014,25.21125]
[1776875921617,40.54,78998.68,0.0,-0.63613,0.00014,25.22505]
[1776875924638,40.54,78984.65,0.0,-0.63807,0.00014,25.17506]
[1776875925645,40.54,78980.27,0.0,-0.63867,0.00014,25.15937]
[1776875930680,40.54,78982.34,0.0,-0.63837,0.00014,25.16706]
[1776875934708,40.54,78978.45,0.0,-0.6389,0.00014,25.15326]
[1776875937729,40.54,78974.71,0.0,-0.63941,0.00014,25.13993]
[1776875942764,40.54,78974.27,0.0,-0.63947,0.00014,25.13814]
[1776875946792,40.54,78980.77,0.0,-0.63859,0.00014,25.16128]
[1776875947799,40.54,78991.42,0.0,-0.63713,0.00014,25.19933]
[1776875948809,40.54,79000.77,0.0,-0.63585,0.00014,25.23243]
[1776875949814,40.53,79007.13,0.0,-0.63497,0.00014,25.25474]
[1776875951828,40.53,79012.19,0.0,-0.63428,0.00014,25.27248]
[1776875956867,40.53,79014.12,0.0,-0.63402,0.00014,25.27911]
[1776875959889,40.53,79006.62,0.0,-0.63505,0.00014,25.25272]
[1776875961903,40.53,79002.87,0.0,-0.63557,0.00014,25.23949]
[1776875962909,40.53,78993.87,0.0,-0.63681,0.00014,25.20759]
[1776875964088,40.53,78993.87,0.0,-0.63681,0.00014,25.20759]
[1776875964153,40.53,78998.6,0.0,-0.63616,0.00014,25.22441]
[1776875967670,40.53,78997.43,0.0,-0.63632,0.00014,25.2203]
[1776875967945,40.53,78997.83,0.0,-0.63626,0.00014,25.22174]
[1776875972980,40.53,78999.1,0.0,-0.6361,0.00014,25.22255]
[1776875976001,40.53,78995.21,0.0,-0.63664,0.00014,25.2088]
[1776875978031,40.54,78987.58,0.0,-0.63769,0.00014,25.18165]
[1776875979038,40.54,78981.01,0.0,-0.63859,0.00014,25.15812]
[1776875984084,40.53,78984.05,0.0,-0.63818,0.00014,25.1688]
[1776875986097,40.53,78989.59,0.0,-0.63743,0.00014,25.18846]
[1776875989120,40.53,78993.59,0.0,-0.63689,0.00014,25.20243]
[1776875990126,40.53,78998.27,0.0,-0.63625,0.00014,25.21896]
[1776875993147,40.52,78994.32,0.0,-0.63681,0.00014,25.20457]
[1776875998182,40.52,78992.15,0.0,-0.63713,0.00014,25.19632]
[1776876003217,40.51,78993.58,0.0,-0.63695,0.00014,25.20091]
[1776876006237,40.51,78985.29,0.0,-0.63811,0.00014,25.17095]
[1776876007245,40.51,78981.39,0.0,-0.63865,0.00014,25.15685]
[1776876010011,40.5,78982.03,0.0,-0.63856,0.00014,25.15908]
[1776876010054,40.5,78978.62,0.0,-0.63904,0.00014,25.14664]
[1776876011178,40.5,78978.62,0.0,-0.63904,0.00014,25.14664]
[1776876011273,40.5,78971.91,0.0,-0.63997,0.00014,25.12229]
[1776876012280,40.5,78966.9,0.0,-0.64066,0.00014,25.10401]
[1776876017317,40.5,78962.61,0.0,-0.64126,0.00014,25.08814]
[1776876020339,40.5,78958.66,0.0,-0.6418,0.00014,25.07359]
[1776876021260,40.5,78958.66,0.0,-0.6418,0.00014,25.07359]
[1776876021501,40.5,78958.66,0.0,-0.6418,0.00014,25.07359]
[1776876021648,40.5,78958.66,0.0,-0.6418,0.00014,25.07359]
[1776876021693,40.5,78958.66,0.0,-0.6418,0.00014,25.07359]
[1776876022452,40.5,78956.42,0.0,-0.64211,0.00014,25.06532]
[1776876022544,40.5,78956.42,0.0,-0.64211,0.00014,25.06532]
[1776876022859,40.5,78956.42,0.0,-0.64211,0.00014,25.06532]
[1776876022982,40.5,78956.42,0.0,-0.64211,0.00014,25.06532]
[1776876023017,40.5,78956.42,0.0,-0.64211,0.00014,25.06532]
[1776876023119,40.5,78947.82,0.0,-0.64329,0.00014,25.0336]
[1776876023800,40.5,78947.82,0.0,-0.64329,0.00014,25.0336]
[1776876023838,40.5,78935.64,0.0,-0.64496,0.00014,24.98828]
[1776876025374,40.5,78932.89,0.0,-0.64534,0.00014,24.97799]
[1776876030409,40.5,78932.53,0.0,-0.64539,0.00014,24.97662]
[1776876032423,40.5,78921.03,0.0,-0.64699,0.00014,24.92958]
[1776876034437,40.5,78919.38,0.0,-0.64721,0.00014,24.92331]
[1776876039727,40.5,78919.84,0.0,-0.64714,0.00014,24.92522]
[1776876039736,40.5,78928.68,0.0,-0.64593,0.00014,24.9586]
[1776876041485,40.5,78931.93,0.0,-0.64548,0.00014,24.97089]
[1776876046522,40.5,78925.64,0.0,-0.64634,0.00014,24.94741]
[1776876048540,40.5,78930.08,0.0,-0.64573,0.00014,24.96412]
[1776876049547,40.5,78934.81,0.0,-0.64508,0.00014,24.98187]
[1776876050557,40.5,78939.0,0.0,-0.6445,0.00014,24.99754]
[1776876051882,40.5,78943.0,0.0,-0.64395,0.00014,25.01243]
[1776876053698,40.5,78944.06,0.0,-0.64381,0.00014,25.01638]
[1776876053747,40.5,78942.62,0.0,-0.64401,0.00014,25.01105]
[1776876058611,40.5,78938.49,0.0,-0.64457,0.00014,24.99577]
[1776876060318,40.5,78938.27,0.0,-0.6446,0.00014,24.99497]
[1776876060526,40.5,78938.27,0.0,-0.6446,0.00014,24.99497]
[1776876060571,40.5,78938.27,0.0,-0.6446,0.00014,24.99497]
[1776876060691,40.5,78938.27,0.0,-0.6446,0.00014,24.99497]
[1776876060748,40.5,78933.18,0.0,-0.64529,0.00014,24.97599]
[1776876065660,40.5,78940.11,0.0,-0.64434,0.00014,25.00188]
[1776876067674,40.5,78945.72,0.0,-0.64357,0.00014,25.02273]
[1776876068681,40.5,78952.09,0.0,-0.6427,0.00014,25.04627]
[1776876073716,40.5,78954.38,0.0,-0.64239,0.00014,25.05459]
[1776876074723,40.5,78943.62,0.0,-0.64387,0.00014,25.01481]
[1776876075731,40.5,78938.31,0.0,-0.64459,0.00014,24.99506]
[1776876078750,40.5,78933.21,0.0,-0.64529,0.00014,24.97609]
[1776876081447,40.5,78933.13,0.0,-0.6453,0.00014,24.97585]
[1776876084793,40.51,78936.78,0.0,-0.64479,0.00014,24.9896]
[1776876089828,40.51,78939.43,0.0,-0.64443,0.00014,24.99957]
[1776876090835,40.51,78944.12,0.0,-0.64378,0.00014,25.01701]
[1776876092848,40.51,78949.21,0.0,-0.64311,0.00014,25.03206]
[1776876095870,40.51,78943.95,0.0,-0.64383,0.00014,25.01256]
[1776876099898,40.51,78936.61,0.0,-0.64483,0.00014,24.98526]
[1776876104933,40.51,78931.02,0.0,-0.64559,0.00014,24.96448]
[1776876108023,40.51,78929.8,0.0,-0.64576,0.00014,24.95998]
[1776876108190,40.51,78929.8,0.0,-0.64576,0.00014,24.95998]
[1776876108292,40.51,78929.0,0.0,-0.64587,0.00014,24.95695]
[1776876113996,40.51,78931.19,0.0,-0.64558,0.00014,24.965]
[1776876119032,40.5,78929.96,0.0,-0.64575,0.00014,24.96024]
[1776876120776,40.5,78931.27,0.0,-0.64557,0.00014,24.96512]
[1776876120936,40.5,78931.27,0.0,-0.64557,0.00014,24.96512]
[1776876121045,40.5,78938.99,0.0,-0.64452,0.00014,24.99392]
[1776876126081,40.5,78937.2,0.0,-0.64476,0.00014,24.9873]
[1776876128095,40.51,78932.55,0.0,-0.64539,0.00014,24.96996]
[1776876130923,40.5,78930.29,0.0,-0.64571,0.00014,24.96146]
[1776876131162,40.5,78925.73,0.0,-0.64633,0.00014,24.94432]
[1776876134049,40.5,78922.25,0.0,-0.64681,0.00014,24.93122]
[1776876139172,40.5,78921.35,0.0,-0.64693,0.00014,24.92787]
[1776876140179,40.51,78915.7,0.0,-0.6477,0.00014,24.9065]
[1776876144207,40.51,78920.61,0.0,-0.64702,0.00014,24.9252]
[1776876144413,40.51,78920.61,0.0,-0.64702,0.00014,24.9252]
[1776876144953,40.51,78920.61,0.0,-0.64702,0.00014,24.9252]
[1776876145214,40.51,78929.65,0.0,-0.64579,0.00014,24.95923]
[1776876147228,40.51,78924.22,0.0,-0.64653,0.00014,24.93889]
[1776876151975,40.51,78923.65,0.0,-0.64662,0.00014,24.93315]
[1776876152263,40.51,78913.64,0.0,-0.64799,0.00014,24.89522]
[1776876153270,40.51,78905.82,0.0,-0.64906,0.00014,24.8654]
[1776876158304,40.51,78902.5,0.0,-0.64951,0.00014,24.85262]
[1776876162334,40.51,78906.68,0.0,-0.64895,0.00014,24.86853]
[1776876164034,40.51,78907.3,0.0,-0.64886,0.00014,24.87087]
[1776876164349,40.51,78916.13,0.0,-0.64766,0.00014,24.90444]
[1776876165356,40.51,78923.29,0.0,-0.64668,0.00014,24.93142]
[1776876167566,40.5,78924.15,0.0,-0.64657,0.00014,24.93452]
[1776876171164,40.5,78919.85,0.0,-0.64717,0.00014,24.91802]
[1776876171397,40.5,78915.35,0.0,-0.64778,0.00014,24.90098]
[1776876173464,40.5,78914.14,0.0,-0.64795,0.00014,24.89634]
[1776876173474,40.5,78916.48,0.0,-0.64763,0.00014,24.90517]
[1776876176405,40.5,78916.22,0.0,-0.64767,0.00014,24.90403]
[1776876176493,40.5,78916.22,0.0,-0.64767,0.00014,24.90403]
[1776876176522,40.5,78916.22,0.0,-0.64767,0.00014,24.90403]
[1776876176956,40.5,78906.2,0.0,-0.64904,0.00014,24.86586]
[1776876177829,40.5,78906.2,0.0,-0.64904,0.00014,24.86586]
[1776876178149,40.5,78865.66,0.0,-0.65457,0.00014,24.70867]
[1776876179127,40.5,78865.66,0.0,-0.65457,0.00014,24.70867]
[1776876179203,40.5,78865.66,0.0,-0.65457,0.00014,24.70867]
[1776876179227,40.5,78841.35,0.0,-0.65787,0.00014,24.61213]
[1776876179980,40.5,78841.35,0.0,-0.65787,0.00014,24.61213]
[1776876180238,40.5,78841.35,0.0,-0.65787,0.00014,24.61213]
[1776876180574,40.5,78841.35,0.0,-0.65787,0.00014,24.61213]
[1776876180303,40.5,78850.71,0.0,-0.6566,0.00014,24.64941]
[1776876181103,40.5,78850.71,0.0,-0.6566,0.00014,24.64941]
[1776876181115,40.5,78869.98,0.0,-0.65398,0.00014,24.72549]
[1776876181429,40.5,78869.98,0.0,-0.65398,0.00014,24.72549]
[1776876181617,40.5,78869.98,0.0,-0.65398,0.00014,24.72549]
[1776876181689,40.5,78877.15,0.0,-0.65301,0.00014,24.75351]
[1776876183256,40.5,78877.15,0.0,-0.65301,0.00014,24.75351]
[1776876183258,40.5,78875.36,0.0,-0.65325,0.00014,24.74661]
[1776876183460,40.5,78875.36,0.0,-0.65325,0.00014,24.74661]
[1776876183495,40.5,78856.25,0.0,-0.65585,0.00014,24.67145]
[1776876184586,40.5,78856.25,0.0,-0.65585,0.00014,24.67145]
[1776876184809,40.49,78839.35,0.0,-0.65814,0.00014,24.60392]
[1776876185986,40.49,78839.35,0.0,-0.65814,0.00014,24.60392]
[1776876186051,40.49,78836.2,0.0,-0.65857,0.00014,24.59125]
[1776876187335,40.49,78836.2,0.0,-0.65857,0.00014,24.59125]
[1776876186517,40.49,78857.91,0.0,-0.65563,0.00014,24.67776]
[1776876187523,40.49,78853.17,0.0,-0.65627,0.00014,24.65895]
[1776876189169,40.49,78856.95,0.0,-0.65576,0.00014,24.67386]
[1776876189706,40.49,78856.95,0.0,-0.65576,0.00014,24.67386]
[1776876190280,40.49,78861.93,0.0,-0.65509,0.00014,24.69354]
[1776876190545,40.49,78866.64,0.0,-0.65445,0.00014,24.71209]
[1776876193566,40.49,78860.19,0.0,-0.65533,0.00014,24.68662]
[1776876194573,40.49,78856.0,0.0,-0.6559,0.00014,24.67003]
[1776876195655,40.49,78856.0,0.0,-0.6559,0.00014,24.67003]
[1776876195706,40.49,78844.14,0.0,-0.65751,0.00014,24.62278]
[1776876196743,40.49,78844.14,0.0,-0.65751,0.00014,24.62278]
[1776876196833,40.49,78835.05,0.0,-0.65874,0.00014,24.58631]
[1776876200822,40.49,78837.1,0.0,-0.65846,0.00014,24.5945]
[1776876204852,40.49,78830.82,0.0,-0.65932,0.00014,24.56913]
[1776876208672,40.49,78835.32,0.0,-0.65871,0.00014,24.58714]
[1776876209679,40.49,78844.08,0.0,-0.65753,0.00014,24.6222]
[1776876211693,40.49,78849.28,0.0,-0.65685,0.00014,24.63901]
[1776876216728,40.49,78847.74,0.0,-0.65705,0.00014,24.63299]
[1776876218353,40.49,78841.75,0.0,-0.65786,0.00014,24.6091]
[1776876218697,40.49,78841.75,0.0,-0.65786,0.00014,24.6091]
[1776876219401,40.49,78841.75,0.0,-0.65786,0.00014,24.6091]
[1776876219429,40.49,78819.17,0.0,-0.66092,0.00013,24.51802]
[1776876219749,40.49,78813.14,0.0,-0.66173,0.00013,24.4935]
[1776876222770,40.49,78809.29,0.0,-0.66224,0.00013,24.47789]
[1776876223777,40.49,78803.25,0.0,-0.66306,0.00013,24.4532]
[1776876226270,40.49,78809.53,0.0,-0.6622,0.00013,24.47909]
[1776876227061,40.49,78809.53,0.0,-0.6622,0.00013,24.47909]
[1776876227147,40.49,78808.73,0.0,-0.66231,0.00013,24.47587]
[1776876230826,40.49,78815.54,0.0,-0.66138,0.00013,24.50392]
[1776876231833,40.49,78825.58,0.0,-0.66003,0.00014,24.5447]
[1776876233847,40.5,78819.53,0.0,-0.66084,0.00013,24.52022]
[1776876235867,40.5,78811.78,0.0,-0.66188,0.00013,24.48875]
[1776876237883,40.5,78807.57,0.0,-0.66245,0.00013,24.47167]
[1776876240904,40.5,78801.81,0.0,-0.66321,0.00013,24.4483]
[1776876244176,40.5,78803.55,0.0,-0.66297,0.00013,24.45564]
[1776876244230,40.5,78812.25,0.0,-0.6618,0.00013,24.49132]
[1776876244931,40.5,78822.11,0.0,-0.66046,0.00013,24.53146]
[1776876245939,40.5,78827.01,0.0,-0.6598,0.00014,24.55132]
[1776876246945,40.5,78818.58,0.0,-0.66094,0.00013,24.51719]
[1776876248960,40.5,78813.32,0.0,-0.66165,0.00013,24.49589]
[1776876253298,40.51,78805.33,0.0,-0.66271,0.00013,24.46346]
[1776876258273,40.51,78803.43,0.0,-0.66296,0.00013,24.45601]
[1776876258362,40.51,78804.86,0.0,-0.66276,0.00013,24.46196]
[1776876258875,40.51,78804.86,0.0,-0.66276,0.00013,24.46196]
[1776876259062,40.51,78817.86,0.0,-0.66101,0.00013,24.51508]
[1776876259593,40.51,78817.86,0.0,-0.66101,0.00013,24.51508]
[1776876260051,40.51,78834.73,0.0,-0.65873,0.00014,24.58327]
[1776876261059,40.51,78833.16,0.0,-0.65894,0.00014,24.57695]
[1776876262413,40.51,78829.4,0.0,-0.65945,0.00014,24.5618]
[1776876268108,40.51,78819.16,0.0,-0.66083,0.00013,24.5204]
[1776876270122,40.51,78813.6,0.0,-0.66158,0.00013,24.49787]
[1776876274223,40.51,78812.24,0.0,-0.66178,0.00013,24.48867]
[1776876274227,40.51,78820.99,0.0,-0.66059,0.00013,24.5243]
[1776876275159,40.51,78824.85,0.0,-0.66007,0.00014,24.53996]
[1776876277546,40.51,78823.93,0.0,-0.6602,0.00014,24.53627]
[1776876281201,40.51,78830.29,0.0,-0.65933,0.00014,24.562]
[1776876282208,40.51,78838.19,0.0,-0.65827,0.00014,24.59374]
[1776876284222,40.51,78844.11,0.0,-0.65747,0.00014,24.61733]
[1776876286236,40.51,78851.2,0.0,-0.65651,0.00014,24.64545]
[1776876291272,40.51,78851.01,0.0,-0.65655,0.00014,24.64434]
[1776876296307,40.51,78849.26,0.0,-0.6568,0.00014,24.63708]
[1776876297314,40.51,78845.61,0.0,-0.6573,0.00014,24.62248]
[1776876298321,40.5,78840.94,0.0,-0.65793,0.00014,24.60378]
[1776876301342,40.5,78836.47,0.0,-0.65854,0.00014,24.58576]
[1776876303372,40.5,78827.49,0.0,-0.65975,0.00014,24.54958]
[1776876304366,40.5,78815.78,0.0,-0.66133,0.00013,24.50211]
[1776876305373,40.5,78812.74,0.0,-0.66174,0.00013,24.48977]
[1776876309401,40.51,78806.79,0.0,-0.66254,0.00013,24.46569]
[1776876310412,40.51,78802.48,0.0,-0.66311,0.00013,24.4481]
[1776876310604,40.51,78802.48,0.0,-0.66311,0.00013,24.4481]
[1776876310885,40.51,78802.48,0.0,-0.66311,0.00013,24.4481]
[1776876311419,40.51,78794.23,0.0,-0.66422,0.00013,24.41423]
[1776876311721,40.51,78794.23,0.0,-0.66422,0.00013,24.41423]
[1776876312897,40.51,78791.08,0.0,-0.66464,0.00013,24.40133]
[1776876313433,40.51,78786.11,0.0,-0.6653,0.00013,24.38087]
[1776876313832,40.51,78786.11,0.0,-0.6653,0.00013,24.38087]
[1776876314440,40.51,78775.56,0.0,-0.66671,0.00013,24.3371]
[1776876314852,40.51,78775.56,0.0,-0.66671,0.00013,24.3371]
[1776876315447,40.51,78771.35,0.0,-0.66728,0.00013,24.31956]
[1776876317204,40.51,78774.05,0.0,-0.66691,0.00013,24.33093]
[1776876322496,40.51,78777.49,0.0,-0.66644,0.00013,24.34561]
[1776876324510,40.52,78784.34,0.0,-0.66552,0.00013,24.3742]
[1776876326524,40.52,78792.88,0.0,-0.66437,0.00013,24.4097]
[1776876327314,40.52,78792.88,0.0,-0.66437,0.00013,24.4097]
[1776876328538,40.52,78797.26,0.0,-0.66377,0.00013,24.42797]
[1776876328769,40.52,78797.26,0.0,-0.66377,0.00013,24.42797]
[1776876331559,40.52,78789.96,0.0,-0.66476,0.00013,24.39426]
[1776876332567,40.52,78785.09,0.0,-0.66541,0.00013,24.37417]
[1776876337601,40.53,78780.59,0.0,-0.666,0.00013,24.35609]
[1776876342605,40.53,78779.09,0.0,-0.66618,0.00013,24.35041]
[1776876342638,40.53,78775.37,0.0,-0.66667,0.00013,24.33498]
[1776876343921,40.53,78775.37,0.0,-0.66667,0.00013,24.33498]
[1776876344020,40.53,78768.61,0.0,-0.66758,0.00013,24.30663]
[1776876346666,40.53,78773.75,0.0,-0.6669,0.00013,24.32811]
[1776876351702,40.54,78772.37,0.0,-0.66706,0.00013,24.32294]
[1776876353716,40.54,78768.79,0.0,-0.66754,0.00013,24.30797]
[1776876355731,40.54,78772.61,0.0,-0.66703,0.00013,24.32401]
[1776876359758,40.54,78766.3,0.0,-0.66786,0.00013,24.29778]
[1776876364798,40.54,78768.64,0.0,-0.66754,0.00013,24.30793]
[1776876368038,40.54,78772.09,0.0,-0.66707,0.00013,24.32261]
[1776876369829,40.54,78768.43,0.0,-0.66755,0.00013,24.30739]
[1776876372850,40.54,78771.97,0.0,-0.66707,0.00013,24.32237]
[1776876377086,40.55,78770.67,0.0,-0.66724,0.00013,24.31708]
[1776876377124,40.55,78771.65,0.0,-0.66711,0.00013,24.32123]
[1776876380874,40.55,78771.15,0.0,-0.66717,0.00013,24.31927]
[1776876380906,40.55,78771.51,0.0,-0.66712,0.00013,24.32083]
[1776876385941,40.55,78770.8,0.0,-0.66721,0.00013,24.31809]
[1776876386948,40.55,78780.5,0.0,-0.66591,0.00013,24.35869]
[1776876387954,40.55,78791.1,0.0,-0.66448,0.00013,24.40273]
[1776876389971,40.55,78795.62,0.0,-0.66386,0.00013,24.42154]
[1776876395007,40.56,78792.68,0.0,-0.66427,0.00013,24.406]
[1776876398027,40.56,78797.47,0.0,-0.66361,0.00013,24.42597]
[1776876403063,40.56,78798.41,0.0,-0.66347,0.00013,24.4302]
[1776876406488,40.56,78792.96,0.0,-0.6642,0.00013,24.40797]
[1776876407091,40.57,78787.31,0.0,-0.66496,0.00013,24.38473]
[1776876412441,40.57,78785.92,0.0,-0.66513,0.00013,24.37939]
[1776876412536,40.57,78792.25,0.0,-0.66427,0.00013,24.40564]
[1776876413538,40.57,78797.87,0.0,-0.66352,0.00013,24.42885]
[1776876419547,40.57,78800.76,0.0,-0.66312,0.00013,24.441]
[1776876424856,40.58,78800.12,0.0,-0.66319,0.00013,24.43872]
[1776876426124,40.58,78797.72,0.0,-0.66351,0.00013,24.42893]
[1776876427110,40.58,78798.93,0.0,-0.66335,0.00013,24.43396]
[1776876430107,40.58,78802.69,0.0,-0.66284,0.00013,24.44954]
[1776876430256,40.58,78812.03,0.0,-0.66158,0.00013,24.4877]
[1776876431264,40.58,78817.61,0.0,-0.66083,0.00013,24.51037]
[1776876432427,40.58,78817.61,0.0,-0.66083,0.00013,24.51037]
[1776876433278,40.58,78824.5,0.0,-0.6599,0.00013,24.53823]
[1776876438313,40.58,78830.09,0.0,-0.65915,0.00013,24.56063]
[1776876439320,40.58,78833.64,0.0,-0.65867,0.00014,24.57484]
[1776876444361,40.58,78827.9,0.0,-0.65945,0.00013,24.55157]
[1776876446375,40.58,78821.22,0.0,-0.66035,0.00013,24.52458]
[1776876448389,40.58,78816.63,0.0,-0.66097,0.00013,24.50599]
[1776876449396,40.58,78812.46,0.0,-0.66153,0.00013,24.48907]
[1776876450405,40.58,78820.8,0.0,-0.66041,0.00013,24.52292]
[1776876451411,40.58,78830.39,0.0,-0.65914,0.00013,24.55775]
[1776876456446,40.57,78831.99,0.0,-0.65893,0.00014,24.56403]
[1776876461481,40.57,78831.26,0.0,-0.65903,0.00014,24.56095]
[1776876466516,40.57,78832.67,0.0,-0.65884,0.00014,24.56648]
[1776876471551,40.57,78834.44,0.0,-0.65861,0.00014,24.57342]
[1776876476586,40.57,78835.17,0.0,-0.65852,0.00014,24.57617]
[1776876481621,40.57,78834.51,0.0,-0.65861,0.00014,24.57334]
[1776876484642,40.57,78843.07,0.0,-0.65746,0.00014,24.60744]
[1776876489677,40.57,78843.03,0.0,-0.65746,0.00014,24.6075]
[1776876494712,40.57,78848.56,0.0,-0.65669,0.00014,24.63004]
[1776876497733,40.58,78844.47,0.0,-0.65723,0.00014,24.61408]
[1776876499676,40.58,78844.47,0.0,-0.65723,0.00014,24.61408]
[1776876499689,40.58,78842.28,0.0,-0.65752,0.00014,24.60559]
[1776876500219,40.58,78842.28,0.0,-0.65752,0.00014,24.60559]
[1776876500688,40.58,78842.28,0.0,-0.65752,0.00014,24.60559]
[1776876500294,40.58,78840.86,0.0,-0.65771,0.00014,24.59987]
[1776876500753,40.58,78831.48,0.0,-0.65898,0.00014,24.56233]
[1776876501937,40.58,78831.48,0.0,-0.65898,0.00014,24.56233]
[1776876502332,40.58,78821.59,0.0,-0.66032,0.00013,24.52246]
[1776876503675,40.58,78808.31,0.0,-0.6621,0.00013,24.46859]
[1776876503943,40.58,78808.31,0.0,-0.6621,0.00013,24.46859]
[1776876504088,40.58,78808.31,0.0,-0.6621,0.00013,24.46859]
[1776876504570,40.58,78808.31,0.0,-0.6621,0.00013,24.46859]
[1776876504696,40.58,78808.31,0.0,-0.6621,0.00013,24.46859]
[1776876504671,40.58,78805.29,0.0,-0.66251,0.00013,24.45632]
[1776876505187,40.58,78805.29,0.0,-0.66251,0.00013,24.45632]
[1776876505717,40.58,78805.29,0.0,-0.66251,0.00013,24.45632]
[1776876505248,40.58,78799.3,0.0,-0.66331,0.00013,24.43188]
[1776876509817,40.58,78795.17,0.0,-0.66386,0.00013,24.41522]
[1776876513845,40.58,78791.15,0.0,-0.6644,0.00013,24.3952]
[1776876517872,40.59,78787.73,0.0,-0.66485,0.00013,24.38153]
[1776876519887,40.59,78784.16,0.0,-0.66532,0.00013,24.367]
[1776876524922,40.6,78781.52,0.0,-0.66565,0.00013,24.3567]
[1776876526197,40.6,78787.36,0.0,-0.66486,0.00013,24.38113]
[1776876526936,40.6,78790.79,0.0,-0.6644,0.00013,24.39529]
[1776876529607,40.6,78788.15,0.0,-0.66474,0.00013,24.38461]
[1776876529649,40.6,78788.15,0.0,-0.66474,0.00013,24.38461]
[1776876529708,40.6,78787.23,0.0,-0.66486,0.00013,24.38092]
[1776876532941,40.6,78786.65,0.0,-0.66493,0.00013,24.37885]
[1776876533985,40.6,78793.0,0.0,-0.66407,0.00013,24.40514]
[1776876534992,40.61,78798.47,0.0,-0.66334,0.00013,24.4277]
[1776876538714,40.61,78792.71,0.0,-0.6641,0.00013,24.40432]
[1776876544062,40.61,78792.26,0.0,-0.66414,0.00013,24.40299]
[1776876546076,40.61,78785.65,0.0,-0.66502,0.00013,24.37591]
[1776876548090,40.62,78782.0,0.0,-0.6655,0.00013,24.36102]
[1776876550104,40.62,78777.76,0.0,-0.66606,0.00013,24.34368]
[1776876551457,40.62,78777.76,0.0,-0.66606,0.00013,24.34368]
[1776876558159,40.63,78775.16,0.0,-0.66637,0.00013,24.33394]
[1776876559523,40.63,78775.16,0.0,-0.66637,0.00013,24.33394]
[1776876560714,40.63,78784.29,0.0,-0.66514,0.00013,24.37206]
[1776876562188,40.63,78780.36,0.0,-0.66566,0.00013,24.35601]
[1776876563632,40.63,78780.36,0.0,-0.66566,0.00013,24.35601]
[1776876563842,40.63,78780.24,0.0,-0.66567,0.00013,24.35563]
[1776876564741,40.63,78780.24,0.0,-0.66567,0.00013,24.35563]
[1776876564760,40.63,78789.81,0.0,-0.66439,0.00013,24.39528]
[1776876564847,40.63,78789.81,0.0,-0.66439,0.00013,24.39528]
[1776876565214,40.63,78804.06,0.0,-0.66247,0.00013,24.45377]
[1776876566222,40.63,78802.22,0.0,-0.66272,0.00013,24.4463]
[1776876569348,40.63,78801.68,0.0,-0.66279,0.00013,24.44418]
[1776876569442,40.63,78810.02,0.0,-0.66166,0.00013,24.4782]
[1776876570633,40.63,78810.02,0.0,-0.66166,0.00013,24.4782]
[1776876570735,40.63,78821.97,0.0,-0.66006,0.00013,24.52659]
[1776876571257,40.63,78824.01,0.0,-0.6598,0.00013,24.53096]
[1776876573272,40.63,78823.73,0.0,-0.65984,0.00013,24.5298]
[1776876573275,40.63,78823.73,0.0,-0.65984,0.00013,24.5298]
[1776876573560,40.63,78823.73,0.0,-0.65984,0.00013,24.5298]
[1776876573653,40.63,78827.03,0.0,-0.6594,0.00013,24.54305]
[1776876574262,40.63,78827.03,0.0,-0.6594,0.00013,24.54305]
[1776876574412,40.63,78827.03,0.0,-0.6594,0.00013,24.54305]
[1776876574445,40.63,78843.51,0.0,-0.65717,0.00014,24.60887]
[1776876575287,40.63,78853.55,0.0,-0.65582,0.00014,24.64854]
[1776876577414,40.63,78855.2,0.0,-0.6556,0.00014,24.65493]
[1776876577467,40.63,78858.91,0.0,-0.6551,0.00014,24.66942]
[1776876583471,40.62,78857.51,0.0,-0.65532,0.00014,24.66329]
[1776876588573,40.62,78858.05,0.0,-0.65527,0.00014,24.66481]
[1776876588610,40.62,78858.05,0.0,-0.65527,0.00014,24.66481]
[1776876590393,40.62,78867.63,0.0,-0.65397,0.00014,24.70228]
[1776876594421,40.62,78867.15,0.0,-0.65404,0.00014,24.7004]
[1776876599456,40.62,78868.54,0.0,-0.65384,0.00014,24.70595]
[1776876600463,40.62,78864.7,0.0,-0.65436,0.00014,24.69094]
[1776876601172,40.62,78864.7,0.0,-0.65436,0.00014,24.69094]
[1776876602477,40.62,78853.93,0.0,-0.65582,0.00014,24.64866]
[1776876604491,40.62,78861.52,0.0,-0.65479,0.00014,24.67866]
[1776876606504,40.62,78852.11,0.0,-0.65606,0.00014,24.64168]
[1776876607512,40.62,78842.51,0.0,-0.65735,0.00014,24.60368]
[1776876609526,40.62,78839.47,0.0,-0.65776,0.00014,24.59179]
[1776876614561,40.63,78842.11,0.0,-0.65738,0.00014,24.60281]
[1776876618588,40.63,78847.94,0.0,-0.65658,0.00014,24.62638]
[1776876619599,40.63,78851.98,0.0,-0.65603,0.00014,24.64244]
[1776876624635,40.64,78852.64,0.0,-0.65593,0.00014,24.64539]
[1776876628663,40.64,78858.52,0.0,-0.65512,0.00014,24.6688]
[1776876631684,40.64,78853.14,0.0,-0.65587,0.00014,24.64392]
[1776876636719,40.64,78852.28,0.0,-0.65597,0.00014,24.6408]
[1776876637726,40.64,78847.78,0.0,-0.65658,0.00014,24.62307]
[1776876641753,40.65,78839.54,0.0,-0.65768,0.00014,24.59065]
[1776876642760,40.65,78834.66,0.0,-0.65834,0.00013,24.57128]
[1776876645928,40.65,78835.31,0.0,-0.65824,0.00013,24.57421]
[1776876645968,40.65,78835.31,0.0,-0.65824,0.00013,24.57421]
[1776876646791,40.65,78829.47,0.0,-0.65902,0.00013,24.55095]
[1776876651843,40.66,78828.15,0.0,-0.65918,0.00013,24.54612]
[1776876652845,40.66,78840.8,0.0,-0.65748,0.00014,24.59661]
[1776876653852,40.65,78840.81,0.0,-0.65748,0.00014,24.59657]
[1776876655984,40.65,78840.57,0.0,-0.65752,0.00014,24.59546]
[1776876656873,40.65,78839.88,0.0,-0.65761,0.00014,24.59263]
[1776876660901,40.65,78846.77,0.0,-0.65669,0.00014,24.61968]
[1776876661956,40.65,78846.77,0.0,-0.65669,0.00014,24.61968]
[1776876667950,40.65,78853.42,0.0,-0.6558,0.00014,24.64567]
[1776876671773,40.65,78855.66,0.0,-0.6555,0.00014,24.65444]
[1776876672985,40.64,78862.44,0.0,-0.6546,0.00014,24.68072]
[1776876677013,40.64,78855.88,0.0,-0.65549,0.00014,24.65489]
[1776876680536,40.64,78858.45,0.0,-0.65515,0.00014,24.66476]
[1776876681041,40.64,78872.19,0.0,-0.65329,0.00014,24.71845]
[1776876683055,40.64,78872.92,0.0,-0.65319,0.00014,24.72139]
[1776876686425,40.64,78871.29,0.0,-0.65341,0.00014,24.71505]
[1776876687083,40.64,78864.85,0.0,-0.65428,0.00014,24.68991]
[1776876688090,40.64,78858.35,0.0,-0.65516,0.00014,24.66443]
[1776876690104,40.64,78855.9,0.0,-0.65549,0.00014,24.65486]
[1776876691111,40.64,78860.48,0.0,-0.65489,0.00014,24.6691]
[1776876692118,40.64,78856.6,0.0,-0.65541,0.00014,24.6539]
[1776876694132,40.64,78850.24,0.0,-0.65627,0.00014,24.62891]
[1776876695139,40.64,78842.16,0.0,-0.65736,0.00014,24.59692]
[1776876697153,40.65,78841.39,0.0,-0.65746,0.00014,24.59403]
[1776876699166,40.65,78845.17,0.0,-0.65694,0.00014,24.60935]
[1776876700719,40.65,78845.17,0.0,-0.65694,0.00014,24.60935]
[1776876701530,40.65,78842.46,0.0,-0.6573,0.00014,24.59867]
[1776876701601,40.65,78833.52,0.0,-0.6585,0.00013,24.56313]
[1776876702507,40.65,78833.52,0.0,-0.6585,0.00013,24.56313]
[1776876702853,40.65,78833.52,0.0,-0.6585,0.00013,24.56313]
[1776876703229,40.65,78835.86,0.0,-0.65818,0.00013,24.57261]
[1776876705102,40.65,78836.08,0.0,-0.65814,0.00013,24.57371]
[1776876705779,40.65,78836.08,0.0,-0.65814,0.00013,24.57371]
[1776876709110,40.66,78834.28,0.0,-0.65837,0.00013,24.56698]
[1776876710102,40.66,78835.77,0.0,-0.65816,0.00013,24.57305]
[1776876715279,40.66,78831.85,0.0,-0.65867,0.00013,24.55807]
[1776876717831,40.67,78832.48,0.0,-0.65858,0.00013,24.56071]
[1776876718277,40.67,78832.62,0.0,-0.65856,0.00013,24.56139]
[1776876719520,40.67,78832.88,0.0,-0.65852,0.00013,24.56255]
[1776876720739,40.67,78833.83,0.0,-0.65838,0.00013,24.56646]
[1776876721090,40.67,78835.74,0.0,-0.65812,0.00013,24.5742]
[1776876721324,40.67,78842.02,0.0,-0.65727,0.00014,24.59931]
[1776876722330,40.67,78846.25,0.0,-0.6567,0.00014,24.61617]
[1776876723337,40.67,78850.09,0.0,-0.65617,0.00014,24.63143]
[1776876724344,40.67,78846.53,0.0,-0.65665,0.00014,24.61742]
[1776876725351,40.67,78842.7,0.0,-0.65717,0.00014,24.60231]
[1776876727598,40.68,78847.53,0.0,-0.65651,0.00014,24.62161]
[1776876732400,40.68,78842.97,0.0,-0.65711,0.00014,24.60391]
[1776876733407,40.68,78838.33,0.0,-0.65773,0.00013,24.58556]
[1776876737463,40.68,78835.86,0.0,-0.65806,0.00013,24.57604]
[1776876739375,40.68,78833.26,0.0,-0.6584,0.00013,24.56588]
[1776876739451,40.69,78828.6,0.0,-0.65902,0.00013,24.54736]
[1776876740702,40.69,78828.6,0.0,-0.65902,0.00013,24.54736]
[1776876740804,40.69,78817.15,0.0,-0.66057,0.00013,24.50127]
[1776876741463,40.69,78815.78,0.0,-0.66075,0.00013,24.49572]
[1776876746498,40.68,78816.17,0.0,-0.6607,0.00013,24.49727]
[1776876749516,40.68,78815.64,0.0,-0.66077,0.00013,24.49513]
[1776876750968,40.68,78812.6,0.0,-0.66118,0.00013,24.48283]
[1776876750541,40.68,78818.62,0.0,-0.66037,0.00013,24.50717]
[1776876751548,40.68,78811.18,0.0,-0.66139,0.00013,24.47325]
[1776876753743,40.69,78815.91,0.0,-0.66075,0.00013,24.49242]
[1776876754407,40.69,78815.91,0.0,-0.66075,0.00013,24.49242]
[1776876756039,40.69,78806.43,0.0,-0.66203,0.00013,24.454]
[1776876756479,40.69,78806.43,0.0,-0.66203,0.00013,24.454]
[1776876756603,40.69,78806.43,0.0,-0.66203,0.00013,24.454]
[1776876756696,40.69,78786.16,0.0,-0.66475,0.00013,24.37106]
[1776876757590,40.69,78773.17,0.0,-0.66648,0.00013,24.31742]
[1776876758597,40.69,78776.59,0.0,-0.66602,0.00013,24.33176]
[1776876759604,40.69,78785.65,0.0,-0.6648,0.00013,24.36927]
[1776876762625,40.69,78778.75,0.0,-0.66572,0.00013,24.34088]
[1776876763272,40.69,78778.75,0.0,-0.66572,0.00013,24.34088]
[1776876763632,40.69,78775.05,0.0,-0.66622,0.00013,24.3256]
[1776876768667,40.69,78776.08,0.0,-0.66606,0.00013,24.33031]
[1776876770292,40.69,78775.15,0.0,-0.66619,0.00013,24.32651]
[1776876771020,40.69,78781.97,0.0,-0.66527,0.00013,24.3548]
[1776876771688,40.7,78788.13,0.0,-0.66444,0.00013,24.38029]
[1776876774709,40.7,78782.78,0.0,-0.66515,0.00013,24.35851]
[1776876779452,40.7,78779.64,0.0,-0.66556,0.00013,24.34597]
[1776876781758,40.7,78774.66,0.0,-0.66621,0.00013,24.32561]
[1776876786795,40.71,78777.41,0.0,-0.66582,0.00013,24.33758]
[1776876790823,40.71,78772.84,0.0,-0.66642,0.00013,24.31909]
[1776876795857,40.71,78770.46,0.0,-0.66673,0.00013,24.30948]
[1776876800893,40.71,78770.19,0.0,-0.66676,0.00013,24.30838]
[1776876805928,40.71,78775.2,0.0,-0.66609,0.00013,24.32922]
[1776876810963,40.72,78777.79,0.0,-0.66577,0.00013,24.33615]
[1776876813983,40.72,78784.78,0.0,-0.66483,0.00013,24.36513]
[1776876814991,40.72,78793.58,0.0,-0.66365,0.00013,24.40135]
[1776876818012,40.72,78790.09,0.0,-0.66411,0.00013,24.3872]
[1776876823047,40.72,78787.06,0.0,-0.6645,0.00013,24.37509]
[1776876828082,40.72,78782.68,0.0,-0.66507,0.00013,24.35742]
[1776876829089,40.72,78772.95,0.0,-0.66637,0.00013,24.31726]
[1776876830097,40.73,78768.99,0.0,-0.6669,0.00013,24.30094]
[1776876833062,40.73,78773.31,0.0,-0.66631,0.00013,24.31906]
[1776876836138,40.73,78777.88,0.0,-0.6657,0.00013,24.3381]
[1776876837144,40.73,78781.83,0.0,-0.66517,0.00013,24.35444]
[1776876840166,40.73,78789.27,0.0,-0.66417,0.00013,24.38524]
[1776876842180,40.73,78793.88,0.0,-0.66355,0.00013,24.40425]
[1776876846208,40.73,78788.6,0.0,-0.66425,0.00013,24.38277]
[1776876847214,40.73,78784.54,0.0,-0.66479,0.00013,24.36613]
[1776876852250,40.74,78780.55,0.0,-0.66531,0.00013,24.35004]
[1776876856278,40.74,78776.87,0.0,-0.66579,0.00013,24.33519]
[1776876861313,40.74,78774.11,0.0,-0.66614,0.00013,24.32425]
[1776876867354,40.75,78772.23,0.0,-0.66637,0.00013,24.31705]
[1776876872390,40.75,78768.6,0.0,-0.66687,0.00013,24.2983]
[1776876875411,40.75,78761.6,0.0,-0.66781,0.00013,24.2691]
[1776876876417,40.75,78758.15,0.0,-0.66827,0.00013,24.25462]
[1776876879819,40.75,78758.29,0.0,-0.66825,0.00013,24.25513]
[1776876880741,40.75,78755.96,0.0,-0.66857,0.00013,24.24533]
[1776876880773,40.75,78755.96,0.0,-0.66857,0.00013,24.24533]
[1776876881022,40.75,78755.96,0.0,-0.66857,0.00013,24.24533]
[1776876881115,40.75,78755.96,0.0,-0.66857,0.00013,24.24533]
[1776876881141,40.75,78755.96,0.0,-0.66857,0.00013,24.24533]
[1776876881066,40.75,78740.49,0.0,-0.67063,0.00013,24.18019]
[1776876881499,40.75,78740.49,0.0,-0.67063,0.00013,24.18019]
[1776876881916,40.75,78734.18,0.0,-0.67146,0.00013,24.15347]
[1776876883923,40.75,78734.13,0.0,-0.67147,0.00013,24.1533]
[1776876885481,40.75,78738.29,0.0,-0.67091,0.00013,24.17106]
[1776876890516,40.75,78738.32,0.0,-0.6709,0.00013,24.17133]
[1776876892531,40.75,78734.83,0.0,-0.67136,0.00013,24.1566]
[1776876897565,40.75,78731.64,0.0,-0.67178,0.00013,24.14328]
[1776876902600,40.75,78732.64,0.0,-0.67164,0.00013,24.1478]
[1776876905062,40.75,78732.54,0.0,-0.67165,0.00013,24.14742]
[1776876905124,40.75,78727.93,0.0,-0.67227,0.00013,24.12766]
[1776876906076,40.75,78707.6,0.0,-0.67496,0.00013,24.04052]
[1776876906604,40.75,78707.6,0.0,-0.67496,0.00013,24.04052]
[1776876906850,40.75,78707.6,0.0,-0.67496,0.00013,24.04052]
[1776876906952,40.75,78695.72,0.0,-0.67654,0.00013,23.98889]
[1776876907636,40.75,78698.16,0.0,-0.67621,0.00013,23.99945]
[1776876908643,40.75,78702.5,0.0,-0.67564,0.00013,24.01821]
[1776876909272,40.75,78702.5,0.0,-0.67564,0.00013,24.01821]
[1776876913735,40.75,78707.14,0.0,-0.67504,0.00013,24.03803]
[1776876914088,40.75,78707.14,0.0,-0.67504,0.00013,24.03803]
[1776876914645,40.75,78708.04,0.0,-0.67492,0.00013,24.04191]
[1776876914698,40.75,78692.25,0.0,-0.677,0.00013,23.97352]
[1776876915417,40.75,78692.25,0.0,-0.677,0.00013,23.97352]
[1776876916187,40.75,78692.25,0.0,-0.677,0.00013,23.97352]
[1776876915706,40.75,78674.06,0.0,-0.6794,0.00013,23.89388]
[1776876916713,40.75,78686.28,0.0,-0.67779,0.00013,23.94749]
[1776876917720,40.75,78688.32,0.0,-0.67752,0.00013,23.95641]
[1776876918296,40.75,78688.32,0.0,-0.67752,0.00013,23.95641]
[1776876918727,40.75,78688.24,0.0,-0.67753,0.00013,23.95607]
[1776876920740,40.75,78685.2,0.0,-0.67793,0.00013,23.94283]
[1776876922754,40.75,78687.79,0.0,-0.67759,0.00013,23.95419]
[1776876924768,40.75,78691.8,0.0,-0.67706,0.00013,23.97171]
[1776876925571,40.75,78691.8,0.0,-0.67706,0.00013,23.97171]
[1776876925776,40.75,78695.32,0.0,-0.67659,0.00013,23.98702]
[1776876926457,40.75,78695.32,0.0,-0.67659,0.00013,23.98702]
[1776876927943,40.75,78696.48,0.0,-0.67644,0.00013,23.99205]
[1776876928040,40.75,78707.82,0.0,-0.67494,0.00013,24.0411]
[1776876929055,40.75,78707.82,0.0,-0.67494,0.00013,24.0411]
[1776876929059,40.75,78713.27,0.0,-0.67422,0.00013,24.06451]
[1776876929466,40.75,78713.27,0.0,-0.67422,0.00013,24.06451]
[1776876929971,40.75,78713.27,0.0,-0.67422,0.00013,24.06451]
[1776876930066,40.75,78717.79,0.0,-0.67363,0.00013,24.08385]
[1776876930976,40.75,78717.79,0.0,-0.67363,0.00013,24.08385]
[1776876931069,40.75,78711.62,0.0,-0.67447,0.00013,24.05339]
[1776876936854,40.75,78709.94,0.0,-0.6747,0.00013,24.04584]
[1776876937861,40.75,78705.81,0.0,-0.67525,0.00013,24.02797]
[1776876938587,40.75,78705.81,0.0,-0.67525,0.00013,24.02797]
[1776876939586,40.75,78703.63,0.0,-0.67554,0.00013,24.01851]
[1776876941540,40.75,78705.54,0.0,-0.67529,0.00013,24.0267]
[1776876941889,40.75,78706.24,0.0,-0.6752,0.00013,24.02968]
[1776876947096,40.74,78705.64,0.0,-0.67528,0.00013,24.02694]
[1776876948097,40.74,78703.75,0.0,-0.67553,0.00013,24.0187]
[1776876948598,40.74,78702.65,0.0,-0.67568,0.00013,24.01391]
[1776876949032,40.74,78702.65,0.0,-0.67568,0.00013,24.01391]
[1776876949077,40.74,78701.84,0.0,-0.67579,0.00013,24.0104]
[1776876951100,40.74,78699.9,0.0,-0.67605,0.00013,24.00197]
[1776876951201,40.74,78696.28,0.0,-0.67652,0.00013,23.98624]
[1776876951602,40.74,78696.28,0.0,-0.67652,0.00013,23.98624]
[1776876951960,40.74,78697.19,0.0,-0.6764,0.00013,23.99019]
[1776876953977,40.74,78709.04,0.0,-0.67484,0.00013,24.04143]
[1776876954705,40.74,78709.04,0.0,-0.67484,0.00013,24.04143]
[1776876954984,40.74,78717.64,0.0,-0.6737,0.00013,24.07835]
[1776876957575,40.74,78715.26,0.0,-0.67402,0.00013,24.06798]
[1776876963042,40.74,78723.54,0.0,-0.67294,0.00013,24.10304]
[1776876964049,40.74,78732.8,0.0,-0.67171,0.00013,24.14243]
[1776876966063,40.74,78737.44,0.0,-0.6711,0.00013,24.16192]
[1776876967070,40.74,78741.2,0.0,-0.6706,0.00013,24.17792]
[1776876972105,40.74,78743.28,0.0,-0.67032,0.00013,24.18679]
[1776876977140,40.73,78743.0,0.0,-0.67037,0.00013,24.18525]
[1776876979648,40.73,78744.6,0.0,-0.67016,0.00013,24.19211]
[1776876979761,40.73,78744.6,0.0,-0.67016,0.00013,24.19211]
[1776876980175,40.74,78746.78,0.0,-0.66986,0.00013,24.20135]
[1776876981181,40.74,78746.78,0.0,-0.66986,0.00013,24.20135]
[1776876981182,40.74,78750.78,0.0,-0.66933,0.00013,24.21827]
[1776876982189,40.74,78750.66,0.0,-0.66934,0.00013,24.21784]
[1776876982731,40.74,78750.66,0.0,-0.66934,0.00013,24.21784]
[1776876983196,40.74,78760.68,0.0,-0.668,0.00013,24.2599]
[1776876983825,40.74,78760.68,0.0,-0.668,0.00013,24.2599]
[1776876984056,40.74,78760.68,0.0,-0.668,0.00013,24.2599]
[1776876984202,40.74,78768.07,0.0,-0.66701,0.00013,24.2909]
[1776876984614,40.74,78768.07,0.0,-0.66701,0.00013,24.2909]
[1776876986217,40.74,78774.91,0.0,-0.66608,0.00013,24.31977]
[1776876987224,40.74,78778.88,0.0,-0.66555,0.00013,24.33631]
[1776876992259,40.75,78777.16,0.0,-0.66578,0.00013,24.32593]
[1776876996287,40.75,78781.93,0.0,-0.66512,0.00013,24.3461]
[1776876999195,40.75,78782.09,0.0,-0.6651,0.00013,24.34686]
[1776876999237,40.75,78782.09,0.0,-0.6651,0.00013,24.34686]
[1776876999259,40.75,78788.94,0.0,-0.66418,0.00013,24.3752]
[1776877000315,40.76,78796.41,0.0,-0.66317,0.00013,24.40584]
[1776877005351,40.76,78797.4,0.0,-0.66303,0.00013,24.41015]
[1776877009379,40.76,78785.07,0.0,-0.66468,0.00013,24.35985]
[1776877010387,40.76,78778.37,0.0,-0.66557,0.00013,24.33233]
[1776877013408,40.76,78773.53,0.0,-0.6662,0.00013,24.31266]
[1776877014415,40.76,78778.27,0.0,-0.66557,0.00013,24.3324]
[1776877019450,40.77,78776.88,0.0,-0.66573,0.00013,24.32719]
[1776877022471,40.77,78780.96,0.0,-0.66518,0.00013,24.34432]
[1776877027506,40.77,78775.71,0.0,-0.66587,0.00013,24.32302]
[1776877029520,40.78,78771.19,0.0,-0.66647,0.00013,24.3044]
[1776877034555,40.78,78775.08,0.0,-0.66594,0.00013,24.32076]
[1776877036998,40.78,78781.25,0.0,-0.66511,0.00013,24.34638]
[1776877037576,40.78,78786.82,0.0,-0.66436,0.00013,24.36937]
[1776877042611,40.78,78786.89,0.0,-0.66434,0.00013,24.37]
[1776877047645,40.79,78786.99,0.0,-0.66431,0.00013,24.37072]
[1776877052680,40.79,78786.65,0.0,-0.66437,0.00013,24.3658]
[1776877055702,40.79,78779.42,0.0,-0.66533,0.00013,24.33626]
[1776877057038,40.79,78773.83,0.0,-0.66608,0.00013,24.31319]
[1776877060738,40.79,78769.98,0.0,-0.66658,0.00013,24.29741]
[1776877063758,40.79,78774.19,0.0,-0.66602,0.00013,24.31499]
[1776877067787,40.79,78770.41,0.0,-0.66651,0.00013,24.29963]
[1776877072821,40.79,78769.23,0.0,-0.66668,0.00013,24.29446]
[1776877077857,40.79,78769.16,0.0,-0.6667,0.00013,24.29389]
[1776877082946,40.79,78768.6,0.0,-0.66678,0.00013,24.29135]
[1776877082998,40.79,78768.6,0.0,-0.66678,0.00013,24.29135]
[1776877083008,40.79,78762.17,0.0,-0.66764,0.00013,24.26456]
[1776877083899,40.79,78756.77,0.0,-0.66836,0.00013,24.24199]
[1776877084906,40.79,78752.88,0.0,-0.66888,0.00013,24.22569]
[1776877086301,40.79,78752.88,0.0,-0.66888,0.00013,24.22569]
[1776877087478,40.79,78749.25,0.0,-0.66936,0.00013,24.21047]
[1776877087695,40.79,78749.25,0.0,-0.66936,0.00013,24.21047]
[1776877087927,40.79,78749.4,0.0,-0.66934,0.00013,24.21111]
[1776877091139,40.79,78748.69,0.0,-0.66943,0.00013,24.20815]
[1776877091226,40.79,78738.05,0.0,-0.67085,0.00013,24.16331]
[1776877091955,40.79,78732.96,0.0,-0.67152,0.00013,24.1418]
[1776877094976,40.79,78737.79,0.0,-0.67087,0.00013,24.16246]
[1776877099004,40.79,78732.52,0.0,-0.67157,0.00013,24.14034]
[1776877104050,40.79,78735.31,0.0,-0.67118,0.00013,24.15249]
[1776877107071,40.8,78741.19,0.0,-0.6704,0.00013,24.17752]
[1776877110092,40.8,78749.16,0.0,-0.66934,0.00013,24.21118]
[1776877111099,40.8,78741.26,0.0,-0.67041,0.00013,24.17406]
[1776877112106,40.8,78737.01,0.0,-0.67097,0.00013,24.15614]
[1776877115127,40.8,78732.56,0.0,-0.67156,0.00013,24.13745]
[1776877120163,40.8,78730.93,0.0,-0.67176,0.00013,24.13088]
[1776877125197,40.8,78732.75,0.0,-0.67151,0.00013,24.13894]
[1776877130232,40.81,78732.2,0.0,-0.67157,0.00013,24.13696]
[1776877133253,40.81,78736.17,0.0,-0.67104,0.00013,24.15398]
[1776877136274,40.81,78739.67,0.0,-0.67056,0.00013,24.16894]
[1776877141309,40.81,78739.8,0.0,-0.67054,0.00013,24.16971]
[1776877143323,40.81,78748.7,0.0,-0.66935,0.00013,24.20727]
[1776877143674,40.81,78748.7,0.0,-0.66935,0.00013,24.20727]
[1776877143876,40.81,78748.7,0.0,-0.66935,0.00013,24.20727]
[1776877144330,40.81,78758.9,0.0,-0.668,0.00013,24.25]
[1776877144915,40.81,78758.9,0.0,-0.668,0.00013,24.25]
[1776877145337,40.81,78768.9,0.0,-0.66666,0.00013,24.29166]
[1776877147351,40.81,78770.31,0.0,-0.66647,0.00013,24.29756]
[1776877147737,40.81,78770.31,0.0,-0.66647,0.00013,24.29756]
[1776877148357,40.81,78775.87,0.0,-0.66573,0.00013,24.32055]
[1776877148995,40.81,78775.87,0.0,-0.66573,0.00013,24.32055]
[1776877154400,40.82,78780.14,0.0,-0.66513,0.00013,24.33897]
[1776877159435,40.82,78778.44,0.0,-0.66534,0.00013,24.33243]
[1776877164470,40.83,78778.11,0.0,-0.66537,0.00013,24.33148]
[1776877169505,40.83,78776.18,0.0,-0.66561,0.00013,24.32393]
[1776877174540,40.83,78775.58,0.0,-0.6657,0.00013,24.31802]
[1776877178568,40.84,78769.34,0.0,-0.66653,0.00013,24.29243]
[1776877183602,40.83,78768.42,0.0,-0.66666,0.00013,24.28837]
[1776877189645,40.83,78768.4,0.0,-0.66667,0.00013,24.28799]
[1776877194681,40.83,78768.99,0.0,-0.6666,0.00013,24.29021]
[1776877199715,40.83,78770.13,0.0,-0.66646,0.00013,24.29471]
[1776877204751,40.83,78771.05,0.0,-0.66634,0.00013,24.29826]
[1776877209786,40.82,78771.61,0.0,-0.66628,0.00013,24.30034]
[1776877212126,40.82,78786.75,0.0,-0.66426,0.00013,24.36258]
[1776877212807,40.82,78796.16,0.0,-0.663,0.00013,24.4011]
[1776877218131,40.83,78795.61,0.0,-0.66306,0.00013,24.3991]
[1776877221400,40.83,78794.99,0.0,-0.66314,0.00013,24.39676]
[1776877221557,40.83,78794.99,0.0,-0.66314,0.00013,24.39676]
[1776877221766,40.83,78796.11,0.0,-0.66299,0.00013,24.40138]
[1776877222401,40.83,78796.11,0.0,-0.66299,0.00013,24.40138]
[1776877222440,40.83,78796.11,0.0,-0.66299,0.00013,24.40138]
[1776877222502,40.83,78812.75,0.0,-0.66075,0.00013,24.46883]
[1776877222630,40.83,78812.75,0.0,-0.66075,0.00013,24.46883]
[1776877222881,40.83,78820.92,0.0,-0.65966,0.00013,24.50164]
[1776877225901,40.83,78824.64,0.0,-0.65916,0.00013,24.51646]
[1776877228770,40.83,78825.14,0.0,-0.65909,0.00013,24.51839]
[1776877228923,40.83,78824.09,0.0,-0.65924,0.00013,24.51416]
[1776877231697,40.83,78825.31,0.0,-0.6591,0.00013,24.51514]
[1776877233519,40.83,78824.97,0.0,-0.65914,0.00013,24.51375]
[1776877233593,40.83,78825.15,0.0,-0.65912,0.00013,24.51443]
[1776877234558,40.83,78825.15,0.0,-0.65912,0.00013,24.51443]
[1776877233969,40.83,78802.51,0.0,-0.66216,0.00013,24.42327]
[1776877234630,40.83,78802.51,0.0,-0.66216,0.00013,24.42327]
[1776877234765,40.83,78802.51,0.0,-0.66216,0.00013,24.42327]
[1776877234965,40.83,78775.69,0.0,-0.66575,0.00013,24.31359]
[1776877235974,40.83,78775.08,0.0,-0.66582,0.00013,24.3112]
[1776877237745,40.83,78775.69,0.0,-0.66574,0.00013,24.31385]
[1776877240003,40.83,78782.89,0.0,-0.66477,0.00013,24.34369]
[1776877245037,40.83,78790.9,0.0,-0.66371,0.00013,24.37611]
[1776877247396,40.83,78794.21,0.0,-0.66327,0.00013,24.38953]
[1776877248058,40.82,78805.55,0.0,-0.66176,0.00013,24.43538]
[1776877248624,40.82,78805.55,0.0,-0.66176,0.00013,24.43538]
[1776877248710,40.82,78805.55,0.0,-0.66176,0.00013,24.43538]
[1776877249527,40.82,78811.48,0.0,-0.66096,0.00013,24.45938]
[1776877250881,40.82,78812.42,0.0,-0.66084,0.00013,24.46317]
[1776877251079,40.82,78814.85,0.0,-0.66051,0.00013,24.47296]
[1776877256114,40.82,78813.95,0.0,-0.66063,0.00013,24.46936]
[1776877261149,40.82,78812.12,0.0,-0.66087,0.00013,24.46206]
[1776877262194,40.82,78812.12,0.0,-0.66087,0.00013,24.46206]
[1776877262212,40.83,78819.13,0.0,-0.65993,0.00013,24.49026]
[1776877263178,40.83,78819.13,0.0,-0.65993,0.00013,24.49026]
[1776877263206,40.83,78838.36,0.0,-0.65735,0.00013,24.5669]
[1776877263596,40.83,78838.36,0.0,-0.65735,0.00013,24.5669]
[1776877264170,40.82,78845.19,0.0,-0.65643,0.00013,24.59382]
[1776877266181,40.82,78847.09,0.0,-0.65617,0.00013,24.60122]
[1776877268198,40.82,78852.39,0.0,-0.65547,0.00013,24.62178]
[1776877271219,40.82,78847.56,0.0,-0.65613,0.00013,24.60249]
[1776877272226,40.82,78841.71,0.0,-0.65692,0.00013,24.57933]
[1776877274234,40.82,78841.83,0.0,-0.65691,0.00013,24.57973]
[1776877276254,40.81,78835.02,0.0,-0.65784,0.00013,24.55255]
[1776877277261,40.81,78831.46,0.0,-0.65832,0.00013,24.53835]
[1776877281289,40.81,78835.63,0.0,-0.65776,0.00013,24.55479]
[1776877283304,40.81,78841.85,0.0,-0.65693,0.00013,24.57932]
[1776877285317,40.81,78846.45,0.0,-0.65631,0.00013,24.59733]
[1776877285910,40.81,78846.45,0.0,-0.65631,0.00013,24.59733]
[1776877286015,40.81,78846.45,0.0,-0.65631,0.00013,24.59733]
[1776877286055,40.81,78846.45,0.0,-0.65631,0.00013,24.59733]
[1776877286533,40.81,78846.45,0.0,-0.65631,0.00013,24.59733]
[1776877286971,40.81,78846.45,0.0,-0.65631,0.00013,24.59733]
[1776877287159,40.81,78863.87,0.0,-0.65396,0.00014,24.66547]
[1776877287339,40.81,78868.66,0.0,-0.65332,0.00014,24.68408]
[1776877288070,40.81,78868.66,0.0,-0.65332,0.00014,24.68408]
[1776877288367,40.81,78868.66,0.0,-0.65332,0.00014,24.68408]
[1776877288488,40.81,78860.53,0.0,-0.65442,0.00014,24.65238]
[1776877289202,40.81,78860.53,0.0,-0.65442,0.00014,24.65238]
[1776877289243,40.81,78860.53,0.0,-0.65442,0.00014,24.65238]
[1776877289357,40.81,78879.0,0.0,-0.65192,0.00014,24.72397]
[1776877289877,40.81,78879.0,0.0,-0.65192,0.00014,24.72397]
[1776877290518,40.81,78879.0,0.0,-0.65192,0.00014,24.72397]
[1776877290604,40.81,78910.25,0.0,-0.64768,0.00014,24.84283]
[1776877291073,40.81,78910.25,0.0,-0.64768,0.00014,24.84283]
[1776877291424,40.81,78910.25,0.0,-0.64768,0.00014,24.84283]
[1776877291489,40.81,78903.41,0.0,-0.64863,0.00014,24.81327]
[1776877291880,40.81,78903.41,0.0,-0.64863,0.00014,24.81327]
[1776877292044,40.81,78903.41,0.0,-0.64863,0.00014,24.81327]
[1776877292489,40.81,78903.41,0.0,-0.64863,0.00014,24.81327]
[1776877292505,40.81,78888.24,0.0,-0.65069,0.00014,24.75565]
[1776877292683,40.81,78888.24,0.0,-0.65069,0.00014,24.75565]
[1776877293386,40.81,78888.66,0.0,-0.65063,0.00014,24.75723]
[1776877294031,40.81,78888.66,0.0,-0.65063,0.00014,24.75723]
[1776877294577,40.81,78888.66,0.0,-0.65063,0.00014,24.75723]
[1776877295300,40.81,78889.03,0.0,-0.65058,0.00014,24.75861]
[1776877295316,40.81,78889.03,0.0,-0.65058,0.00014,24.75861]
[1776877296304,40.81,78892.36,0.0,-0.65013,0.00014,24.77146]
[1776877296409,40.81,78896.8,0.0,-0.64952,0.00014,24.78842]
[1776877296923,40.81,78896.8,0.0,-0.64952,0.00014,24.78842]
[1776877296983,40.81,78896.8,0.0,-0.64952,0.00014,24.78842]
[1776877297426,40.81,78907.63,0.0,-0.64805,0.00014,24.82947]
[1776877298309,40.81,78907.63,0.0,-0.64805,0.00014,24.82947]
[1776877298429,40.81,78911.3,0.0,-0.64755,0.00014,24.84336]
[1776877299436,40.81,78905.01,0.0,-0.6484,0.00014,24.81972]
[1776877300443,40.81,78909.37,0.0,-0.6478,0.00014,24.83625]
[1776877301098,40.81,78909.37,0.0,-0.6478,0.00014,24.83625]
[1776877302851,40.81,78907.23,0.0,-0.64809,0.00014,24.82821]
[1776877303464,40.81,78911.33,0.0,-0.64753,0.00014,24.84367]
[1776877304471,40.81,78906.94,0.0,-0.64813,0.00014,24.82718]
[1776877307007,40.82,78908.16,0.0,-0.64796,0.00014,24.83189]
[1776877307493,40.82,78913.46,0.0,-0.64724,0.00014,24.85188]
[1776877308086,40.82,78913.46,0.0,-0.64724,0.00014,24.85188]
[1776877308502,40.82,78921.45,0.0,-0.64615,0.00014,24.88181]
[1776877311521,40.82,78925.23,0.0,-0.64563,0.00014,24.89593]
[1776877312529,40.82,78920.28,0.0,-0.6463,0.00014,24.87748]
[1776877313749,40.82,78922.13,0.0,-0.64605,0.00014,24.88441]
[1776877314543,40.82,78930.81,0.0,-0.64487,0.00014,24.91671]
[1776877315056,40.82,78930.81,0.0,-0.64487,0.00014,24.91671]
[1776877315550,40.82,78933.71,0.0,-0.64447,0.00014,24.92745]
[1776877318571,40.82,78923.35,0.0,-0.64588,0.00014,24.88903]
[1776877319546,40.82,78923.35,0.0,-0.64588,0.00014,24.88903]
[1776877322599,40.82,78930.97,0.0,-0.64484,0.00014,24.91744]
[1776877326627,40.82,78936.23,0.0,-0.64412,0.00014,24.93693]
[1776877332422,40.82,78933.56,0.0,-0.64448,0.00014,24.9271]
[1776877332672,40.82,78925.46,0.0,-0.64559,0.00014,24.89708]
[1776877337517,40.82,78925.37,0.0,-0.6456,0.00014,24.89684]
[1776877338714,40.82,78912.34,0.0,-0.64737,0.00014,24.84824]
[1776877340047,40.82,78912.34,0.0,-0.64737,0.00014,24.84824]
[1776877340141,40.82,78907.79,0.0,-0.64798,0.00014,24.83122]
[1776877341521,40.82,78903.69,0.0,-0.64853,0.00014,24.81583]
[1776877344756,40.83,78899.67,0.0,-0.64907,0.00014,24.80089]
[1776877345763,40.83,78893.6,0.0,-0.64989,0.00014,24.77793]
[1776877347777,40.83,78885.16,0.0,-0.65104,0.00014,24.7456]
[1776877348875,40.83,78885.16,0.0,-0.65104,0.00014,24.7456]
[1776877349791,40.83,78875.38,0.0,-0.65236,0.00014,24.70795]
[1776877350803,40.83,78869.98,0.0,-0.65309,0.00014,24.68706]
[1776877351809,40.83,78876.3,0.0,-0.65226,0.00014,24.70768]
[1776877356844,40.83,78877.58,0.0,-0.65208,0.00014,24.71266]
[1776877357851,40.83,78887.8,0.0,-0.6507,0.00014,24.75189]
[1776877358859,40.83,78882.6,0.0,-0.6514,0.00014,24.73197]
[1776877363893,40.83,78883.31,0.0,-0.65131,0.00014,24.7346]
[1776877367922,40.83,78877.07,0.0,-0.65216,0.00014,24.71056]
[1776877372957,40.83,78877.05,0.0,-0.65216,0.00014,24.7105]
[1776877375497,40.83,78876.58,0.0,-0.65222,0.00014,24.70869]
[1776877375664,40.83,78875.29,0.0,-0.6524,0.00014,24.70372]
[1776877375978,40.83,78867.83,0.0,-0.65341,0.00014,24.67487]
[1776877376985,40.83,78863.59,0.0,-0.65398,0.00014,24.65843]
[1776877380539,40.83,78862.9,0.0,-0.65407,0.00014,24.65583]
[1776877380591,40.83,78863.69,0.0,-0.65396,0.00014,24.65895]
[1776877381014,40.83,78859.31,0.0,-0.65456,0.00014,24.64175]
[1776877386049,40.82,78854.75,0.0,-0.65519,0.00013,24.62338]
[1776877388062,40.82,78859.0,0.0,-0.65463,0.00014,24.63979]
[1776877390237,40.82,78854.89,0.0,-0.65519,0.00014,24.6235]
[1776877391327,40.82,78854.89,0.0,-0.65519,0.00014,24.6235]
[1776877394704,40.81,78856.56,0.0,-0.65498,0.00014,24.62974]
[1776877399029,40.81,78860.98,0.0,-0.6544,0.00014,24.64646]
[1776877399174,40.81,78860.98,0.0,-0.6544,0.00014,24.64646]
[1776877400214,40.81,78864.46,0.0,-0.65393,0.00014,24.6599]
[1776877400241,40.81,78864.46,0.0,-0.65393,0.00014,24.6599]
[1776877400339,40.81,78871.8,0.0,-0.65295,0.00014,24.68827]
[1776877404175,40.8,78878.0,0.0,-0.65212,0.00014,24.71196]
[1776877405182,40.8,78882.75,0.0,-0.65148,0.00014,24.73008]
[1776877409209,40.8,78877.02,0.0,-0.65228,0.00014,24.70734]
[1776877414245,40.79,78881.11,0.0,-0.65178,0.00014,24.71852]
[1776877415252,40.79,78894.18,0.0,-0.65001,0.00014,24.76844]
[1776877416149,40.79,78894.18,0.0,-0.65001,0.00014,24.76844]
[1776877416228,40.79,78894.18,0.0,-0.65001,0.00014,24.76844]
[1776877416259,40.78,78901.89,0.0,-0.64897,0.00014,24.79756]
[1776877417285,40.78,78901.89,0.0,-0.64897,0.00014,24.79756]
[1776877417472,40.78,78901.89,0.0,-0.64897,0.00014,24.79756]
[1776877417563,40.78,78910.3,0.0,-0.64783,0.00014,24.8293]
[1776877418420,40.78,78910.3,0.0,-0.64783,0.00014,24.8293]
[1776877418427,40.78,78915.09,0.0,-0.64717,0.00014,24.84739]
[1776877419280,40.79,78923.88,0.0,-0.64597,0.00014,24.88035]
[1776877422301,40.79,78926.36,0.0,-0.64563,0.00014,24.88968]
[1776877423308,40.79,78922.67,0.0,-0.64613,0.00014,24.87595]
[1776877427336,40.79,78927.06,0.0,-0.64553,0.00014,24.89232]
[1776877432370,40.79,78925.01,0.0,-0.64581,0.00014,24.88471]
[1776877433877,40.79,78925.27,0.0,-0.64578,0.00014,24.88569]
[1776877434385,40.79,78920.98,0.0,-0.64636,0.00014,24.86969]
[1776877435644,40.79,78920.98,0.0,-0.64636,0.00014,24.86969]
[1776877440434,40.79,78918.52,0.0,-0.64669,0.00014,24.8606]
[1776877441434,40.79,78910.79,0.0,-0.64775,0.00014,24.83156]
[1776877445462,40.79,78906.47,0.0,-0.64833,0.00014,24.81524]
[1776877447476,40.79,78917.02,0.0,-0.6469,0.00014,24.85495]
[1776877452511,40.79,78917.35,0.0,-0.64686,0.00014,24.85603]
[1776877457547,40.78,78916.37,0.0,-0.647,0.00014,24.8522]
[1776877460628,40.78,78919.95,0.0,-0.64651,0.00014,24.86555]
[1776877466610,40.78,78922.48,0.0,-0.64617,0.00014,24.87508]
[1776877468624,40.79,78930.65,0.0,-0.64505,0.00014,24.90552]
[1776877469631,40.79,78934.36,0.0,-0.64454,0.00014,24.91928]
[1776877472652,40.79,78938.16,0.0,-0.64404,0.00014,24.92955]
[1776877477687,40.79,78938.19,0.0,-0.64404,0.00014,24.92966]
[1776877482722,40.79,78937.38,0.0,-0.64415,0.00014,24.92672]
[1776877485742,40.79,78933.44,0.0,-0.64469,0.00014,24.91219]
[1776877486750,40.79,78928.91,0.0,-0.6453,0.00014,24.89537]
[1776877487757,40.79,78924.54,0.0,-0.6459,0.00014,24.87911]
[1776877491785,40.79,78919.18,0.0,-0.64663,0.00014,24.85909]
[1776877493357,40.79,78917.91,0.0,-0.6468,0.00014,24.85429]
[1776877493799,40.79,78911.3,0.0,-0.64771,0.00014,24.82942]
[1776877494806,40.79,78906.81,0.0,-0.64832,0.00014,24.81246]
[1776877496820,40.78,78910.98,0.0,-0.64775,0.00014,24.82816]
[1776877501855,40.78,78916.73,0.0,-0.64697,0.00014,24.84964]
[1776877504696,40.78,78919.36,0.0,-0.64662,0.00014,24.85945]
[1776877505582,40.78,78916.41,0.0,-0.64702,0.00014,24.84846]
[1776877507897,40.78,78910.27,0.0,-0.64786,0.00014,24.82524]
[1776877511929,40.78,78905.14,0.0,-0.64857,0.00014,24.80558]
[1776877516964,40.78,78904.84,0.0,-0.64862,0.00014,24.80413]
[1776877518978,40.77,78899.6,0.0,-0.64934,0.00014,24.78413]
[1776877523005,40.77,78904.81,0.0,-0.64864,0.00014,24.80369]
[1776877526026,40.77,78900.47,0.0,-0.64923,0.00014,24.78705]
[1776877531062,40.77,78900.36,0.0,-0.64928,0.00014,24.78255]
[1776877533076,40.77,78894.53,0.0,-0.65008,0.00014,24.76024]
[1776877535776,40.77,78894.42,0.0,-0.6501,0.00014,24.75974]
[1776877538111,40.76,78901.71,0.0,-0.64911,0.00014,24.78734]
[1776877543146,40.76,78906.5,0.0,-0.64847,0.00014,24.80521]
[1776877548181,40.76,78915.17,0.0,-0.6473,0.00014,24.83755]
[1776877549488,40.76,78915.17,0.0,-0.6473,0.00014,24.83755]
[1776877549538,40.76,78919.14,0.0,-0.64677,0.00014,24.85236]
[1776877551536,40.76,78935.32,0.0,-0.64456,0.00014,24.91261]
[1776877552209,40.76,78937.04,0.0,-0.64432,0.00014,24.91898]
[1776877557244,40.76,78931.15,0.0,-0.64513,0.00014,24.89718]
[1776877559258,40.76,78926.87,0.0,-0.64571,0.00014,24.88124]
[1776877561272,40.76,78922.41,0.0,-0.64632,0.00014,24.86461]
[1776877563286,40.76,78915.01,0.0,-0.64733,0.00014,24.83681]
[1776877566307,40.76,78925.38,0.0,-0.64592,0.00014,24.87551]
[1776877571342,40.76,78925.01,0.0,-0.64597,0.00014,24.87414]
[1776877576503,40.76,78926.83,0.0,-0.64572,0.00014,24.8811]
[1776877576571,40.76,78926.83,0.0,-0.64572,0.00014,24.8811]
[1776877576626,40.76,78931.82,0.0,-0.64503,0.00014,24.89971]
[1776877577627,40.76,78931.82,0.0,-0.64503,0.00014,24.89971]
[1776877577725,40.76,78935.53,0.0,-0.64453,0.00014,24.91349]
[1776877583432,40.76,78932.08,0.0,-0.64499,0.00014,24.9008]
[1776877584440,40.76,78926.86,0.0,-0.6457,0.00014,24.88142]
[1776877589475,40.76,78923.55,0.0,-0.64615,0.00014,24.86911]
[1776877591489,40.76,78927.23,0.0,-0.64567,0.00014,24.87903]
[1776877596524,40.76,78926.42,0.0,-0.64579,0.00014,24.87597]
[1776877601559,40.76,78929.05,0.0,-0.64542,0.00014,24.88588]
[1776877604580,40.76,78922.96,0.0,-0.64625,0.00014,24.86328]
[1776877605766,40.76,78922.96,0.0,-0.64625,0.00014,24.86328]
[1776877605778,40.76,78922.86,0.0,-0.64626,0.00014,24.86292]
[1776877606851,40.76,78909.82,0.0,-0.64804,0.00014,24.81384]
[1776877607042,40.76,78909.82,0.0,-0.64804,0.00014,24.81384]
[1776877607601,40.76,78899.42,0.0,-0.64946,0.00014,24.77436]
[1776877608608,40.76,78892.96,0.0,-0.65034,0.00014,24.7497]
[1776877611438,40.76,78894.75,0.0,-0.6501,0.00014,24.75651]
[1776877616664,40.76,78889.42,0.0,-0.65083,0.00014,24.73605]
[1776877618678,40.76,78883.09,0.0,-0.65169,0.00014,24.71155]
[1776877623922,40.75,78883.0,0.0,-0.65173,0.00014,24.71059]
[1776877624722,40.75,78870.53,0.0,-0.65343,0.00014,24.66203]
[1776877625041,40.75,78870.53,0.0,-0.65343,0.00014,24.66203]
[1776877625730,40.75,78863.37,0.0,-0.65441,0.00014,24.63401]
[1776877626712,40.75,78863.37,0.0,-0.65441,0.00014,24.63401]
[1776877629758,40.74,78853.78,0.0,-0.65572,0.00014,24.59603]
[1776877635800,40.74,78852.4,0.0,-0.65592,0.00014,24.59016]
[1776877637814,40.74,78859.98,0.0,-0.6549,0.00014,24.61978]
[1776877639827,40.74,78866.94,0.0,-0.65397,0.00014,24.64679]
[1776877640835,40.73,78875.48,0.0,-0.65281,0.00014,24.67987]
[1776877642849,40.73,78881.81,0.0,-0.65196,0.00014,24.70407]
[1776877647883,40.72,78884.17,0.0,-0.65167,0.00014,24.71238]
[1776877652918,40.72,78885.36,0.0,-0.65156,0.00014,24.71235]
[1776877657954,40.71,78885.81,0.0,-0.65153,0.00014,24.71329]
[1776877659970,40.7,78891.45,0.0,-0.65078,0.00014,24.73464]
[1776877665010,40.7,78891.08,0.0,-0.65086,0.00014,24.73234]
[1776877669033,40.69,78885.22,0.0,-0.65169,0.00014,24.70911]
[1776877670137,40.69,78885.22,0.0,-0.65169,0.00014,24.70911]
[1776877671009,40.69,78885.22,0.0,-0.65169,0.00014,24.70911]
[1776877671048,40.69,78873.49,0.0,-0.65329,0.00014,24.66337]
[1776877676083,40.68,78871.97,0.0,-0.65352,0.00014,24.65683]
[1776877681118,40.67,78871.51,0.0,-0.65361,0.00014,24.65442]
[1776877683132,40.67,78876.86,0.0,-0.65289,0.00014,24.67499]
[1776877685146,40.67,78880.84,0.0,-0.65236,0.00014,24.69017]
[1776877689173,40.66,78884.56,0.0,-0.65187,0.00014,24.70396]
[1776877690181,40.66,78889.8,0.0,-0.65117,0.00014,24.72402]
[1776877691188,40.66,78894.25,0.0,-0.65057,0.00014,24.74096]
[1776877692341,40.66,78894.25,0.0,-0.65057,0.00014,24.74096]
[1776877693500,40.66,78893.38,0.0,-0.65069,0.00014,24.7376]
[1776877698018,40.66,78898.41,0.0,-0.65,0.00014,24.7568]
[1776877697230,40.66,78908.52,0.0,-0.64863,0.00014,24.79529]
[1776877698237,40.66,78915.86,0.0,-0.64762,0.00014,24.82304]
[1776877699590,40.66,78916.42,0.0,-0.64755,0.00014,24.82503]
[1776877702265,40.65,78920.53,0.0,-0.647,0.00014,24.84027]
[1776877707299,40.65,78917.84,0.0,-0.64738,0.00014,24.82984]
[1776877712335,40.65,78919.91,0.0,-0.64711,0.00014,24.83409]
[1776877716363,40.66,78915.99,0.0,-0.64764,0.00014,24.81945]
[1776877721398,40.65,78915.64,0.0,-0.6477,0.00014,24.81781]
[1776877724419,40.65,78907.77,0.0,-0.64878,0.00014,24.78781]
[1776877727439,40.65,78901.21,0.0,-0.64968,0.00014,24.76271]
[1776877728447,40.65,78906.49,0.0,-0.64896,0.00014,24.7828]
[1776877732475,40.65,78894.2,0.0,-0.65064,0.00014,24.73569]
[1776877733482,40.65,78886.01,0.0,-0.65176,0.00014,24.70415]
[1776877738517,40.64,78885.99,0.0,-0.65179,0.00014,24.70337]
[1776877743552,40.63,78894.3,0.0,-0.65068,0.00014,24.73467]
[1776877745055,40.63,78906.11,0.0,-0.64908,0.00014,24.77967]
[1776877746573,40.63,78906.1,0.0,-0.64908,0.00014,24.77956]
[1776877747580,40.63,78910.8,0.0,-0.64844,0.00014,24.79739]
[1776877751608,40.63,78906.12,0.0,-0.64909,0.00014,24.77942]
[1776877755636,40.63,78914.54,0.0,-0.64795,0.00014,24.81122]
[1776877760672,40.62,78913.65,0.0,-0.64808,0.00014,24.80754]
[1776877764700,40.62,78917.96,0.0,-0.6475,0.00014,24.82362]
[1776877768728,40.62,78928.96,0.0,-0.646,0.00014,24.86468]
[1776877769734,40.62,78929.86,0.0,-0.64589,0.00014,24.86796]
[1776877774770,40.61,78930.01,0.0,-0.6459,0.00014,24.86426]
[1776877779806,40.61,78930.74,0.0,-0.64582,0.00014,24.86654]
[1776877784844,40.6,78931.24,0.0,-0.64577,0.00014,24.86798]
[1776877789879,40.6,78932.24,0.0,-0.64565,0.00014,24.87129]
[1776877791389,40.6,78932.29,0.0,-0.64565,0.00014,24.87139]
[1776877791893,40.6,78936.1,0.0,-0.64513,0.00014,24.88553]
[1776877792771,40.6,78936.1,0.0,-0.64513,0.00014,24.88553]
[1776877792900,40.6,78940.4,0.0,-0.64454,0.00014,24.90158]
[1776877794708,40.6,78940.29,0.0,-0.64455,0.00014,24.90122]
[1776877799952,40.6,78946.63,0.0,-0.64367,0.00014,24.92495]
[1776877800704,40.6,78946.63,0.0,-0.64367,0.00014,24.92495]
[1776877801025,40.6,78956.47,0.0,-0.64232,0.00014,24.96122]
[1776877802974,40.6,78957.62,0.0,-0.64216,0.00014,24.96543]
[1776877804569,40.6,78959.02,0.0,-0.64197,0.00014,24.97055]
[1776877805997,40.6,78966.62,0.0,-0.64092,0.00014,24.99827]
[1776877811030,40.6,78967.01,0.0,-0.64087,0.00014,24.99956]
[1776877811041,40.6,78967.01,0.0,-0.64087,0.00014,24.99956]
[1776877811112,40.6,78966.81,0.0,-0.6409,0.00014,24.99881]
[1776877812039,40.6,78954.19,0.0,-0.64264,0.00014,24.95262]
[1776877813046,40.6,78951.87,0.0,-0.64296,0.00014,24.94409]
[1776877814106,40.6,78951.87,0.0,-0.64296,0.00014,24.94409]
[1776877814115,40.6,78959.76,0.0,-0.64187,0.00014,24.97306]
[1776877815060,40.6,78972.9,0.0,-0.64006,0.00014,25.02089]
[1776877815749,40.6,78972.9,0.0,-0.64006,0.00014,25.02089]
[1776877816067,40.6,78977.67,0.0,-0.63941,0.00014,25.03809]
[1776877817784,40.6,78979.85,0.0,-0.63911,0.00014,25.04589]
[1776877819046,40.6,78980.9,0.0,-0.63897,0.00014,25.04961]
[1776877819088,40.6,78989.64,0.0,-0.63776,0.00014,25.08089]
[1776877821441,40.59,78991.3,0.0,-0.63754,0.00014,25.08665]
[1776877822825,40.59,78992.22,0.0,-0.63742,0.00014,25.08985]
[1776877823116,40.59,78997.22,0.0,-0.63673,0.00014,25.10756]
[1776877823862,40.59,78997.22,0.0,-0.63673,0.00014,25.10756]
[1776877823942,40.59,78997.22,0.0,-0.63673,0.00014,25.10756]
[1776877824123,40.59,79004.92,0.0,-0.63567,0.00014,25.13472]
[1776877825130,40.59,79009.65,0.0,-0.63502,0.00014,25.15127]
[1776877825959,40.59,79009.65,0.0,-0.63502,0.00014,25.15127]
[1776877826327,40.59,79026.17,0.0,-0.63274,0.00014,25.20881]
[1776877826649,40.59,79026.17,0.0,-0.63274,0.00014,25.20881]
[1776877826728,40.59,79026.17,0.0,-0.63274,0.00014,25.20881]
[1776877827099,40.59,79026.17,0.0,-0.63274,0.00014,25.20881]
[1776877827150,40.59,79039.59,0.0,-0.63088,0.00014,25.25503]
[1776877827390,40.59,79039.59,0.0,-0.63088,0.00014,25.25503]
[1776877828156,40.59,79039.25,0.0,-0.63092,0.00014,25.25388]
[1776877830170,40.58,79044.25,0.0,-0.63024,0.00014,25.27081]
[1776877830622,40.58,79044.25,0.0,-0.63024,0.00014,25.27081]
[1776877830757,40.58,79044.25,0.0,-0.63024,0.00014,25.27081]
[1776877831110,40.58,79044.25,0.0,-0.63024,0.00014,25.27081]
[1776877831177,40.58,79052.2,0.0,-0.62915,0.00014,25.29409]
[1776877831260,40.58,79052.2,0.0,-0.62915,0.00014,25.29409]
[1776877831268,40.58,79052.2,0.0,-0.62915,0.00014,25.29409]
[1776877832184,40.59,79046.43,0.0,-0.62995,0.00014,25.27452]
[1776877833191,40.59,79041.63,0.0,-0.63062,0.00014,25.25817]
[1776877834207,40.59,79037.01,0.0,-0.63126,0.00014,25.24238]
[1776877837106,40.59,79045.67,0.0,-0.63005,0.00014,25.27213]
[1776877839113,40.59,79050.35,0.0,-0.62939,0.00014,25.2881]
[1776877844277,40.59,79050.01,0.0,-0.62944,0.00014,25.28706]
[1776877847299,40.59,79045.26,0.0,-0.63009,0.00014,25.27103]
[1776877851331,40.59,79037.17,0.0,-0.63121,0.00014,25.24345]
[1776877856371,40.59,79036.66,0.0,-0.63129,0.00014,25.24146]
[1776877858384,40.59,79041.61,0.0,-0.63061,0.00014,25.25833]
[1776877862068,40.59,79037.6,0.0,-0.63117,0.00014,25.24452]
[1776877862860,40.59,79032.96,0.0,-0.63181,0.00014,25.22852]
[1776877864202,40.59,79027.02,0.0,-0.63264,0.00014,25.20796]
[1776877866895,40.58,79032.12,0.0,-0.63195,0.00014,25.22515]
[1776877867448,40.58,79036.84,0.0,-0.6313,0.00014,25.24125]
[1776877869565,40.58,79043.14,0.0,-0.63044,0.00014,25.26266]
[1776877870469,40.58,79048.5,0.0,-0.62969,0.00014,25.28096]
[1776877871658,40.58,79048.5,0.0,-0.62969,0.00014,25.28096]
[1776877871792,40.58,79048.5,0.0,-0.62969,0.00014,25.28096]
[1776877871844,40.58,79054.32,0.0,-0.62888,0.00014,25.30072]
[1776877874497,40.58,79058.58,0.0,-0.62829,0.00014,25.31509]
[1776877879532,40.58,79058.5,0.0,-0.6283,0.00014,25.31478]
[1776877881930,40.58,79058.81,0.0,-0.62826,0.00014,25.31582]
[1776877882009,40.58,79058.44,0.0,-0.62831,0.00014,25.31457]
[1776877882441,40.58,79058.44,0.0,-0.62831,0.00014,25.31457]
[1776877883658,40.58,79058.86,0.0,-0.62825,0.00014,25.316]
[1776877884315,40.58,79057.36,0.0,-0.62846,0.00014,25.31096]
[1776877885426,40.58,79058.63,0.0,-0.62828,0.00014,25.31526]
[1776877887192,40.58,79058.23,0.0,-0.62834,0.00014,25.31393]
[1776877887245,40.58,79058.23,0.0,-0.62834,0.00014,25.31393]
[1776877887690,40.58,79057.7,0.0,-0.62841,0.00014,25.31216]
[1776877887748,40.58,79057.7,0.0,-0.62841,0.00014,25.31216]
[1776877888186,40.58,79057.7,0.0,-0.62841,0.00014,25.31216]
[1776877889276,40.58,79057.48,0.0,-0.62844,0.00014,25.31146]
[1776877889692,40.58,79057.48,0.0,-0.62844,0.00014,25.31146]
[1776877889743,40.58,79057.48,0.0,-0.62844,0.00014,25.31146]
[1776877891206,40.58,79057.71,0.0,-0.6284,0.00014,25.31225]
[1776877891258,40.58,79057.47,0.0,-0.62844,0.00014,25.31146]
[1776877891618,40.58,79055.69,0.0,-0.6287,0.00014,25.30172]
[1776877896715,40.58,79056.04,0.0,-0.62865,0.00014,25.303]
[1776877896767,40.58,79056.04,0.0,-0.62865,0.00014,25.303]
[1776877897214,40.58,79056.04,0.0,-0.62865,0.00014,25.303]
[1776877896868,40.58,79056.62,0.0,-0.62857,0.00014,25.30498]
[1776877897266,40.58,79056.62,0.0,-0.62857,0.00014,25.30498]
[1776877897660,40.58,79056.37,0.0,-0.6286,0.00014,25.30416]
[1776877900680,40.58,79049.09,0.0,-0.62961,0.00014,25.27957]
[1776877905716,40.58,79050.95,0.0,-0.62934,0.00014,25.28607]
[1776877910751,40.59,79043.65,0.0,-0.63035,0.00014,25.26136]
[1776877913772,40.59,79039.37,0.0,-0.63094,0.00014,25.24675]
[1776877915543,40.59,79038.63,0.0,-0.63105,0.00014,25.24423]
[1776877915790,40.59,79029.73,0.0,-0.63228,0.00014,25.21359]
[1776877916793,40.59,79022.46,0.0,-0.6333,0.00014,25.18826]
[1776877919593,40.58,79020.23,0.0,-0.63362,0.00014,25.18024]
[1776877921834,40.58,79029.11,0.0,-0.6324,0.00014,25.21071]
[1776877923849,40.57,79033.36,0.0,-0.63182,0.00014,25.2251]
[1776877928882,40.57,79033.61,0.0,-0.63181,0.00014,25.2255]
[1776877933918,40.56,79035.09,0.0,-0.63162,0.00014,25.23026]
[1776877938954,40.56,79033.42,0.0,-0.63186,0.00014,25.22433]
[1776877940065,40.56,79033.42,0.0,-0.63186,0.00014,25.22433]
[1776877940117,40.56,79028.18,0.0,-0.63259,0.00014,25.20619]
[1776877940968,40.56,79021.92,0.0,-0.63346,0.00014,25.18429]
[1776877943562,40.56,79020.45,0.0,-0.63368,0.00014,25.17891]
[1776877949024,40.55,79025.19,0.0,-0.63306,0.00014,25.19461]
[1776877952273,40.54,79024.73,0.0,-0.63315,0.00014,25.18897]
[1776877952289,40.54,79028.54,0.0,-0.63263,0.00014,25.20206]
[1776877956966,40.53,79030.62,0.0,-0.63236,0.00014,25.20869]
[1776877957081,40.53,79025.0,0.0,-0.63315,0.00014,25.18903]
[1776877960102,40.53,79020.62,0.0,-0.63378,0.00014,25.17337]
[1776877962116,40.52,79015.54,0.0,-0.63449,0.00014,25.15534]
[1776877964130,40.52,79009.97,0.0,-0.63527,0.00014,25.13552]
[1776877969165,40.51,79006.86,0.0,-0.63573,0.00014,25.12402]
[1776877971179,40.51,79001.42,0.0,-0.63649,0.00014,25.10456]
[1776877972186,40.51,79009.17,0.0,-0.63542,0.00014,25.13192]
[1776877977221,40.5,79010.58,0.0,-0.63525,0.00014,25.13638]
[1776877980536,40.5,79008.23,0.0,-0.63558,0.00014,25.12778]
[1776877981249,40.5,79001.48,0.0,-0.63652,0.00014,25.10377]
[1776877982256,40.5,79005.08,0.0,-0.63603,0.00014,25.11646]
[1776877983263,40.5,79009.79,0.0,-0.63538,0.00014,25.13303]
[1776877984270,40.5,79017.36,0.0,-0.63433,0.00014,25.15957]
[1776877984545,40.5,79017.36,0.0,-0.63433,0.00014,25.15957]
[1776877989306,40.49,79009.79,0.0,-0.63541,0.00014,25.13234]
[1776877992327,40.49,79005.33,0.0,-0.63604,0.00014,25.11629]
[1776877997361,40.48,79001.77,0.0,-0.63655,0.00014,25.10324]
[1776878002397,40.48,79002.46,0.0,-0.63647,0.00014,25.10531]
[1776878006425,40.47,78990.73,0.0,-0.63811,0.00014,25.06308]
[1776878007432,40.47,78985.95,0.0,-0.63878,0.00014,25.04581]
[1776878009446,40.47,78985.93,0.0,-0.63878,0.00014,25.04564]
[1776878010453,40.47,78990.7,0.0,-0.63812,0.00014,25.06276]
[1776878011460,40.47,79001.23,0.0,-0.63669,0.00014,25.09658]
[1776878012467,40.47,79005.3,0.0,-0.63612,0.00014,25.11099]
[1776878014481,40.47,79003.88,0.0,-0.63633,0.00014,25.10579]
[1776878017502,40.46,79009.24,0.0,-0.63559,0.00014,25.12454]
[1776878020300,40.46,79005.63,0.0,-0.63611,0.00014,25.11148]
[1776878025558,40.46,79005.47,0.0,-0.63615,0.00014,25.11048]
[1776878030593,40.45,79007.16,0.0,-0.63593,0.00014,25.11606]
[1776878034623,40.45,79012.03,0.0,-0.63527,0.00014,25.13295]
[1776878038651,40.44,79007.39,0.0,-0.63593,0.00014,25.11605]
[1776878039658,40.44,79001.69,0.0,-0.63673,0.00014,25.0957]
[1776878040665,40.44,78992.49,0.0,-0.63801,0.00014,25.06279]
[1776878041672,40.44,78983.32,0.0,-0.63928,0.00014,25.02967]
[1776878042679,40.44,78980.01,0.0,-0.63974,0.00014,25.01759]
[1776878043685,40.44,78984.2,0.0,-0.63916,0.00014,25.03274]
[1776878045699,40.44,78989.19,0.0,-0.63847,0.00014,25.05066]
[1776878046709,40.44,78993.05,0.0,-0.63794,0.00014,25.06449]
[1776878050737,40.43,78987.84,0.0,-0.63867,0.00014,25.04552]
[1776878055771,40.43,78985.79,0.0,-0.63897,0.00014,25.03791]
[1776878061815,40.43,78986.06,0.0,-0.63894,0.00014,25.03862]
[1776878066849,40.42,78988.44,0.0,-0.63862,0.00014,25.04696]
[1776878071885,40.42,78985.79,0.0,-0.63902,0.00014,25.03337]
[1776878073432,40.42,78985.79,0.0,-0.63902,0.00014,25.03337]
[1776878073901,40.42,78984.52,0.0,-0.6392,0.00014,25.02869]
[1776878078937,40.42,78984.33,0.0,-0.63923,0.00014,25.0278]
[1776878083972,40.42,78984.96,0.0,-0.63915,0.00014,25.02986]
[1776878085986,40.41,78989.49,0.0,-0.63853,0.00014,25.04612]
[1776878091021,40.41,78984.62,0.0,-0.63922,0.00014,25.02828]
[1776878093035,40.41,78989.63,0.0,-0.63852,0.00014,25.04629]
[1776878097063,40.41,78996.38,0.0,-0.6376,0.00014,25.07033]
[1776878098070,40.41,79005.34,0.0,-0.63636,0.00014,25.10226]
[1776878102098,40.4,79009.18,0.0,-0.63584,0.00014,25.11556]
[1776878107133,40.4,79011.84,0.0,-0.63549,0.00014,25.12454]
[1776878112309,40.39,79014.29,0.0,-0.63516,0.00014,25.13282]
[1776878112398,40.39,79008.71,0.0,-0.63594,0.00014,25.11296]
[1776878115804,40.39,79006.55,0.0,-0.63625,0.00014,25.10503]
[1776878121233,40.38,79004.62,0.0,-0.63654,0.00014,25.09769]
[1776878123247,40.38,79016.83,0.0,-0.63485,0.00014,25.14083]
[1776878123655,40.38,79016.83,0.0,-0.63485,0.00014,25.14083]
[1776878124254,40.38,79020.71,0.0,-0.63431,0.00014,25.15439]
[1776878125260,40.38,79027.0,0.0,-0.63344,0.00014,25.17634]
[1776878126268,40.38,79018.49,0.0,-0.63463,0.00014,25.14635]
[1776878127275,40.38,79009.98,0.0,-0.63582,0.00014,25.11616]
[1776878132310,40.37,79010.95,0.0,-0.63572,0.00014,25.11539]
[1776878137345,40.37,79008.68,0.0,-0.63606,0.00014,25.10692]
[1776878138352,40.36,79001.06,0.0,-0.63712,0.00014,25.07966]
[1776878139359,40.36,78992.44,0.0,-0.63832,0.00014,25.04866]
[1776878140366,40.36,78988.31,0.0,-0.6389,0.00014,25.03371]
[1776878145400,40.36,78984.46,0.0,-0.63944,0.00014,25.01962]
[1776878150436,40.36,78990.87,0.0,-0.63855,0.00014,25.04268]
[1776878151443,40.36,78995.74,0.0,-0.63788,0.00014,25.06018]
[1776878156478,40.36,78995.26,0.0,-0.63796,0.00014,25.0582]
[1776878159046,40.36,78994.85,0.0,-0.63802,0.00014,25.05662]
[1776878159499,40.36,78991.24,0.0,-0.63852,0.00014,25.04357]
[1776878160047,40.36,78991.24,0.0,-0.63852,0.00014,25.04357]
[1776878160506,40.35,78993.21,0.0,-0.63825,0.00014,25.05063]
[1776878161513,40.35,78997.07,0.0,-0.63771,0.00014,25.06447]
[1776878163526,40.35,79004.46,0.0,-0.63669,0.00014,25.09081]
[1776878168562,40.35,79003.81,0.0,-0.6368,0.00014,25.08815]
[1776878170575,40.35,78996.9,0.0,-0.63776,0.00014,25.06326]
[1776878175611,40.34,78994.6,0.0,-0.63809,0.00014,25.05476]
[1776878177625,40.34,78989.27,0.0,-0.63884,0.00014,25.03544]
[1776878179639,40.34,78983.95,0.0,-0.63958,0.00014,25.01608]
[1776878184674,40.34,78986.18,0.0,-0.63927,0.00014,25.02405]
[1776878188150,40.34,78986.91,0.0,-0.63917,0.00014,25.02665]
[1776878188218,40.34,78983.33,0.0,-0.63967,0.00014,25.01359]
[1776878189206,40.34,78983.33,0.0,-0.63967,0.00014,25.01359]
[1776878189307,40.34,78978.75,0.0,-0.64031,0.00014,24.9969]
[1776878189709,40.34,78973.84,0.0,-0.64099,0.00014,24.97895]
[1776878191941,40.34,78967.74,0.0,-0.64186,0.00014,24.95277]
[1776878193030,40.34,78953.69,0.0,-0.6438,0.00014,24.90072]
[1776878193737,40.34,78949.44,0.0,-0.64439,0.00014,24.88488]
[1776878194743,40.34,78949.1,0.0,-0.64444,0.00014,24.88359]
[1776878197765,40.34,78944.9,0.0,-0.64502,0.00014,24.86787]
[1776878199398,40.34,78944.9,0.0,-0.64502,0.00014,24.86787]
[1776878199465,40.34,78941.98,0.0,-0.64543,0.00014,24.85678]
[1776878199656,40.34,78941.98,0.0,-0.64543,0.00014,24.85678]
[1776878200237,40.34,78941.98,0.0,-0.64543,0.00014,24.85678]
[1776878200580,40.34,78941.98,0.0,-0.64543,0.00014,24.85678]
[1776878200339,40.34,78931.25,0.0,-0.64691,0.00014,24.81625]
[1776878201493,40.33,78908.2,0.0,-0.65009,0.00014,24.72799]
[1776878202801,40.33,78915.54,0.0,-0.64909,0.00014,24.75608]
[1776878204001,40.33,78915.54,0.0,-0.64909,0.00014,24.75608]
[1776878204816,40.33,78910.23,0.0,-0.64983,0.00014,24.73541]
[1776878209851,40.32,78910.11,0.0,-0.64987,0.00014,24.7343]
[1776878211394,40.32,78918.11,0.0,-0.64878,0.00014,24.76477]
[1776878215896,40.31,78914.36,0.0,-0.64933,0.00014,24.74967]
[1776878217080,40.31,78909.15,0.0,-0.65005,0.00014,24.72949]
[1776878220939,40.31,78905.61,0.0,-0.65055,0.00014,24.71545]
[1776878221946,40.31,78901.76,0.0,-0.65109,0.00014,24.70031]
[1776878226333,40.3,78901.95,0.0,-0.65107,0.00014,24.70084]
[1776878226589,40.3,78901.95,0.0,-0.65107,0.00014,24.70084]
[1776878226365,40.3,78894.54,0.0,-0.6521,0.00014,24.67183]
[1776878226898,40.3,78894.54,0.0,-0.6521,0.00014,24.67183]
[1776878226982,40.3,78880.15,0.0,-0.65407,0.00014,24.61536]
[1776878227759,40.3,78880.15,0.0,-0.65407,0.00014,24.61536]
[1776878227989,40.3,78868.73,0.0,-0.65564,0.00014,24.57015]
[1776878230520,40.3,78865.87,0.0,-0.65603,0.00014,24.55876]
[1776878231015,40.3,78859.57,0.0,-0.65689,0.00014,24.53363]
[1776878232022,40.3,78854.89,0.0,-0.65753,0.00014,24.5149]
[1776878233029,40.3,78851.07,0.0,-0.65805,0.00014,24.49959]
[1776878238377,40.3,78849.23,0.0,-0.6583,0.00014,24.49228]
[1776878242092,40.3,78843.37,0.0,-0.65911,0.00014,24.46855]
[1776878247111,40.3,78845.14,0.0,-0.65886,0.00014,24.4757]
[1776878247126,40.3,78845.14,0.0,-0.65886,0.00014,24.4757]
[1776878247525,40.3,78845.14,0.0,-0.65886,0.00014,24.4757]
[1776878247613,40.3,78840.6,0.0,-0.65948,0.00014,24.45734]
[1776878248474,40.3,78840.6,0.0,-0.65948,0.00014,24.45734]
[1776878248478,40.3,78832.64,0.0,-0.66057,0.00014,24.42503]
[1776878251156,40.3,78839.89,0.0,-0.6596,0.00014,24.45074]
[1776878252162,40.3,78844.9,0.0,-0.65891,0.00014,24.47101]
[1776878257563,40.3,78844.32,0.0,-0.659,0.00014,24.46856]
[1776878257815,40.3,78844.16,0.0,-0.65902,0.00014,24.46798]
[1776878258604,40.3,78844.16,0.0,-0.65902,0.00014,24.46798]
[1776878258206,40.3,78850.58,0.0,-0.65814,0.00014,24.49392]
[1776878259213,40.3,78856.98,0.0,-0.65726,0.00014,24.51965]
[1776878261793,40.3,78858.89,0.0,-0.657,0.00014,24.52733]
[1776878265255,40.3,78869.35,0.0,-0.65557,0.00014,24.56905]
[1776878266262,40.3,78874.62,0.0,-0.65484,0.00014,24.58991]
[1776878268276,40.3,78871.0,0.0,-0.65534,0.00014,24.57551]
[1776878271297,40.3,78863.28,0.0,-0.6564,0.00014,24.54473]
[1776878272304,40.3,78859.57,0.0,-0.65691,0.00014,24.52992]
[1776878275325,40.3,78855.76,0.0,-0.65743,0.00014,24.5147]
[1776878279353,40.3,78848.01,0.0,-0.65849,0.00014,24.48366]
[1776878280360,40.3,78843.73,0.0,-0.65907,0.00014,24.46637]
[1776878281368,40.3,78839.44,0.0,-0.65966,0.00014,24.44899]
[1776878286403,40.3,78838.26,0.0,-0.65982,0.00014,24.44424]
[1776878287422,40.3,78833.51,0.0,-0.66046,0.00014,24.42495]
[1776878288488,40.3,78833.51,0.0,-0.66046,0.00014,24.42495]
[1776878288518,40.3,78833.51,0.0,-0.66046,0.00014,24.42495]
[1776878288586,40.3,78825.83,0.0,-0.66151,0.00014,24.39364]
[1776878289589,40.3,78825.83,0.0,-0.66151,0.00014,24.39364]
[1776878289654,40.3,78818.98,0.0,-0.66244,0.00014,24.3655]
[1776878295478,40.3,78809.53,0.0,-0.66373,0.00014,24.3263]
[1776878300512,40.3,78810.98,0.0,-0.66354,0.00014,24.3322]
[1776878302527,40.3,78821.79,0.0,-0.66207,0.00014,24.37665]
[1776878303566,40.3,78821.79,0.0,-0.66207,0.00014,24.37665]
[1776878303573,40.3,78823.54,0.0,-0.66184,0.00014,24.38377]
[1776878309576,40.3,78826.72,0.0,-0.66142,0.00014,24.39634]
[1776878314611,40.29,78820.67,0.0,-0.66228,0.00014,24.36731]
[1776878314847,40.29,78820.67,0.0,-0.66228,0.00014,24.36731]
[1776878315617,40.29,78814.04,0.0,-0.66318,0.00014,24.33996]
[1776878317632,40.29,78822.72,0.0,-0.66201,0.00014,24.37558]
[1776878317981,40.29,78822.72,0.0,-0.66201,0.00014,24.37558]
[1776878318639,40.29,78826.99,0.0,-0.66142,0.00014,24.39308]
[1776878322667,40.29,78834.04,0.0,-0.66046,0.00014,24.42183]
[1776878325687,40.29,78830.2,0.0,-0.66099,0.00014,24.40619]
[1776878330723,40.29,78828.24,0.0,-0.66127,0.00014,24.39785]
[1776878335758,40.28,78828.85,0.0,-0.6612,0.00014,24.39998]
[1776878338560,40.28,78827.69,0.0,-0.66136,0.00014,24.39517]
[1776878338577,40.28,78827.09,0.0,-0.66144,0.00014,24.39259]
[1776878338778,40.28,78821.88,0.0,-0.66215,0.00014,24.37124]
[1776878340012,40.28,78814.64,0.0,-0.66314,0.00014,24.34137]
[1776878342978,40.28,78806.61,0.0,-0.66424,0.00014,24.30789]
[1776878343817,40.28,78802.67,0.0,-0.66478,0.00014,24.29132]
[1776878346003,40.27,78808.15,0.0,-0.66406,0.00014,24.31344]
[1776878350867,40.27,78795.73,0.0,-0.66578,0.00014,24.26083]
[1776878352881,40.26,78791.07,0.0,-0.66643,0.00014,24.2409]
[1776878358730,40.26,78792.35,0.0,-0.66628,0.00014,24.24557]
[1776878358923,40.25,78797.6,0.0,-0.66558,0.00014,24.26718]
[1776878359929,40.25,78801.02,0.0,-0.66512,0.00014,24.28127]
[1776878364969,40.24,78800.6,0.0,-0.6652,0.00014,24.27873]
[1776878369984,40.24,78804.56,0.0,-0.6647,0.00014,24.29421]
[1776878371007,40.23,78812.82,0.0,-0.66361,0.00014,24.32422]
[1776878375539,40.23,78814.12,0.0,-0.66344,0.00014,24.32946]
[1776878376044,40.23,78822.38,0.0,-0.66232,0.00014,24.36344]
[1776878378983,40.23,78821.92,0.0,-0.66239,0.00014,24.36143]
[1776878379570,40.23,78821.92,0.0,-0.66239,0.00014,24.36143]
[1776878379640,40.23,78821.92,0.0,-0.66239,0.00014,24.36143]
[1776878379742,40.23,78826.97,0.0,-0.6617,0.00014,24.38211]
[1776878385107,40.22,78828.04,0.0,-0.66157,0.00014,24.38601]
[1776878387121,40.22,78832.29,0.0,-0.661,0.00014,24.40325]
[1776878389026,40.22,78832.76,0.0,-0.66094,0.00014,24.40509]
[1776878389135,40.22,78840.65,0.0,-0.65986,0.00014,24.43717]
[1776878390142,40.22,78847.88,0.0,-0.65887,0.00014,24.46654]
[1776878393085,40.22,78848.24,0.0,-0.65882,0.00014,24.46807]
[1776878394660,40.22,78851.63,0.0,-0.65836,0.00014,24.4818]
[1776878394722,40.22,78858.61,0.0,-0.6574,0.00014,24.50992]
[1776878395178,40.22,78862.28,0.0,-0.6569,0.00014,24.52464]
[1776878400212,40.22,78860.01,0.0,-0.65721,0.00014,24.51558]
[1776878403233,40.22,78853.47,0.0,-0.65811,0.00014,24.48898]
[1776878404239,40.22,78846.81,0.0,-0.65903,0.00014,24.46194]
[1776878409276,40.21,78852.63,0.0,-0.65826,0.00014,24.48484]
[1776878411386,40.21,78854.07,0.0,-0.65806,0.00014,24.49051]
[1776878411433,40.21,78850.75,0.0,-0.65852,0.00014,24.47698]
[1776878412297,40.21,78835.91,0.0,-0.66056,0.00014,24.41661]
[1776878413305,40.21,78834.63,0.0,-0.66073,0.00014,24.4113]
[1776878417333,40.18,78831.05,0.0,-0.66133,0.00014,24.39363]
[1776878418340,40.18,78836.89,0.0,-0.66054,0.00014,24.41744]
[1776878419347,40.18,78843.03,0.0,-0.6597,0.00014,24.44237]
[1776878424382,40.18,78835.0,0.0,-0.66082,0.00014,24.40912]
[1776878425389,40.18,78828.53,0.0,-0.6617,0.00014,24.38254]
[1776878426396,40.18,78824.39,0.0,-0.66227,0.00014,24.36546]
[1776878429417,40.18,78828.0,0.0,-0.66178,0.00014,24.38018]
[1776878432438,40.17,78822.99,0.0,-0.66249,0.00014,24.35555]
[1776878435459,40.17,78817.88,0.0,-0.6632,0.00014,24.33433]
[1776878440579,40.17,78820.21,0.0,-0.66288,0.00014,24.3439]
[1776878448550,40.17,78826.73,0.0,-0.662,0.00014,24.37041]
[1776878451571,40.17,78835.26,0.0,-0.66084,0.00014,24.40524]
[1776878453585,40.17,78837.73,0.0,-0.66051,0.00014,24.41517]
[1776878454803,40.17,78837.73,0.0,-0.66051,0.00014,24.41517]
[1776878455598,40.16,78837.6,0.0,-0.66054,0.00014,24.41447]
[1776878456363,40.16,78837.6,0.0,-0.66054,0.00014,24.41447]
[1776878456606,40.16,78836.04,0.0,-0.66075,0.00014,24.40801]
[1776878461599,40.16,78836.51,0.0,-0.6607,0.00014,24.40961]
[1776878461641,40.16,78840.95,0.0,-0.66009,0.00014,24.42765]
[1776878466676,40.16,78838.7,0.0,-0.66042,0.00014,24.41804]
[1776878469697,40.15,78842.57,0.0,-0.6599,0.00014,24.43355]
[1776878473725,40.15,78852.63,0.0,-0.65853,0.00014,24.47399]
[1776878475739,40.15,78858.78,0.0,-0.6577,0.00014,24.49855]
[1776878480774,40.14,78861.68,0.0,-0.65733,0.00014,24.50948]
[1776878484802,40.14,78851.27,0.0,-0.65878,0.00014,24.46688]
[1776878486816,40.13,78851.1,0.0,-0.65881,0.00014,24.46596]
[1776878491851,40.13,78854.84,0.0,-0.65834,0.00014,24.47665]
[1776878492858,40.13,78858.68,0.0,-0.65782,0.00014,24.49203]
[1776878493865,40.13,78863.49,0.0,-0.65716,0.00014,24.51126]
[1776878495879,40.12,78867.59,0.0,-0.65661,0.00014,24.52742]
[1776878496054,40.12,78867.59,0.0,-0.65661,0.00014,24.52742]
[1776878496886,40.12,78872.38,0.0,-0.65596,0.00014,24.54643]
[1776878499907,40.12,78864.17,0.0,-0.65709,0.00014,24.51343]
[1776878504942,40.12,78863.33,0.0,-0.65723,0.00014,24.50957]
[1776878509977,40.11,78872.99,0.0,-0.65591,0.00014,24.54791]
[1776878515012,40.11,78874.8,0.0,-0.65566,0.00014,24.55516]
[1776878518182,40.11,78879.27,0.0,-0.65505,0.00014,24.57296]
[1776878521054,40.11,78872.17,0.0,-0.65602,0.00014,24.54463]
[1776878522060,40.11,78858.84,0.0,-0.65786,0.00014,24.49098]
[1776878524078,40.11,78857.44,0.0,-0.65806,0.00014,24.48516]
[1776878529556,40.11,78859.8,0.0,-0.65774,0.00014,24.49444]
[1776878529616,40.11,78854.8,0.0,-0.65843,0.00014,24.47412]
[1776878530120,40.11,78843.92,0.0,-0.65993,0.00014,24.42993]
[1776878531128,40.11,78837.31,0.0,-0.66084,0.00014,24.40281]
[1776878533142,40.1,78839.53,0.0,-0.66054,0.00014,24.41175]
[1776878535022,40.1,78839.36,0.0,-0.66056,0.00014,24.41098]
[1776878535156,40.1,78847.35,0.0,-0.65947,0.00014,24.44351]
[1776878536163,40.1,78853.38,0.0,-0.65865,0.00014,24.46794]
[1776878538762,40.1,78854.42,0.0,-0.6585,0.00014,24.47213]
[1776878539491,40.1,78847.43,0.0,-0.65947,0.00014,24.44363]
[1776878542585,40.1,78847.62,0.0,-0.65944,0.00014,24.44435]
[1776878544077,40.1,78849.13,0.0,-0.65924,0.00014,24.45045]
[1776878544505,40.1,78849.13,0.0,-0.65924,0.00014,24.45045]
[1776878544606,40.1,78860.15,0.0,-0.65773,0.00014,24.49502]
[1776878546233,40.1,78863.74,0.0,-0.65724,0.00014,24.50936]
[1776878548247,40.1,78859.48,0.0,-0.65783,0.00014,24.49206]
[1776878553282,40.1,78863.28,0.0,-0.65734,0.00014,24.50321]
[1776878558316,40.09,78864.55,0.0,-0.65718,0.00014,24.50795]
[1776878560330,40.09,78860.36,0.0,-0.65776,0.00014,24.49092]
[1776878563352,40.09,78865.02,0.0,-0.65713,0.00014,24.50946]
[1776878564462,40.09,78871.91,0.0,-0.65618,0.00014,24.53713]
[1776878568386,40.09,78867.22,0.0,-0.65683,0.00014,24.5182]
[1776878569394,40.09,78863.44,0.0,-0.65735,0.00014,24.50289]
[1776878572933,40.08,78867.54,0.0,-0.6568,0.00014,24.51909]
[1776878576442,40.08,78861.97,0.0,-0.65758,0.00014,24.4964]
[1776878581478,40.08,78863.82,0.0,-0.65733,0.00014,24.50354]
[1776878586513,40.08,78863.97,0.0,-0.65732,0.00014,24.50381]
[1776878591549,40.07,78864.23,0.0,-0.6573,0.00014,24.50455]
[1776878592910,40.07,78864.23,0.0,-0.6573,0.00014,24.50455]
[1776878592947,40.07,78858.47,0.0,-0.65809,0.00014,24.48125]
[1776878593300,40.07,78858.47,0.0,-0.65809,0.00014,24.48125]
[1776878593563,40.07,78845.47,0.0,-0.65988,0.00014,24.42846]
[1776878594818,40.07,78845.47,0.0,-0.65988,0.00014,24.42846]
[1776878594819,40.07,78840.17,0.0,-0.66061,0.00014,24.4066]
[1776878597172,40.07,78840.28,0.0,-0.6606,0.00014,24.40692]
[1776878597597,40.07,78847.56,0.0,-0.65961,0.00014,24.43664]
[1776878600565,40.07,78847.07,0.0,-0.65968,0.00014,24.43456]
[1776878600617,40.07,78848.01,0.0,-0.65955,0.00014,24.43836]
[1776878602632,40.07,78852.27,0.0,-0.65897,0.00014,24.45562]
[1776878607667,40.07,78851.64,0.0,-0.65906,0.00014,24.45282]
[1776878609851,40.06,78844.25,0.0,-0.66008,0.00014,24.42263]
[1776878610688,40.06,78840.18,0.0,-0.66064,0.00014,24.40597]
[1776878612219,40.06,78839.57,0.0,-0.66074,0.00014,24.39956]
[1776878612893,40.06,78830.48,0.0,-0.66199,0.00014,24.36215]
[1776878613709,40.06,78824.01,0.0,-0.66288,0.00014,24.33539]
[1776878615723,40.06,78817.48,0.0,-0.66377,0.00014,24.30828]
[1776878618437,40.06,78814.66,0.0,-0.66416,0.00014,24.29657]
[1776878618743,40.06,78813.96,0.0,-0.66425,0.00014,24.29368]
[1776878624787,40.06,78813.65,0.0,-0.66429,0.00014,24.29251]
[1776878626801,40.06,78807.62,0.0,-0.66511,0.00014,24.26737]
[1776878627898,40.06,78807.62,0.0,-0.66511,0.00014,24.26737]
[1776878627992,40.06,78802.36,0.0,-0.66583,0.00014,24.24516]
[1776878628959,40.06,78802.36,0.0,-0.66583,0.00014,24.24516]
[1776878633850,40.06,78809.11,0.0,-0.66494,0.00014,24.2726]
[1776878636871,40.05,78805.01,0.0,-0.66552,0.00014,24.25497]
[1776878640899,40.05,78799.7,0.0,-0.66626,0.00014,24.23207]
[1776878641986,40.05,78799.7,0.0,-0.66626,0.00014,24.23207]
[1776878642047,40.05,78784.48,0.0,-0.66834,0.00014,24.16755]
[1776878642183,40.05,78784.48,0.0,-0.66834,0.00014,24.16755]
[1776878642225,40.05,78784.48,0.0,-0.66834,0.00014,24.16755]
[1776878642916,40.05,78771.11,0.0,-0.67016,0.00014,24.11038]
[1776878643202,40.05,78771.11,0.0,-0.67016,0.00014,24.11038]
[1776878643923,40.05,78770.42,0.0,-0.67026,0.00014,24.10738]
[1776878646944,40.04,78766.5,0.0,-0.67079,0.00014,24.09044]
[1776878647471,40.04,78766.5,0.0,-0.67079,0.00014,24.09044]
[1776878648958,40.04,78760.44,0.0,-0.67161,0.00014,24.0643]
[1776878653993,40.04,78758.72,0.0,-0.67186,0.00014,24.05666]
[1776878657729,40.04,78755.74,0.0,-0.67226,0.00014,24.04381]
[1776878661532,40.04,78753.11,0.0,-0.67261,0.00014,24.0324]
[1776878662052,40.04,78742.34,0.0,-0.67407,0.00014,23.98546]
[1776878663059,40.04,78739.73,0.0,-0.67443,0.00014,23.97401]
[1776878665073,40.04,78744.86,0.0,-0.67374,0.00014,23.99634]
[1776878666080,40.04,78752.18,0.0,-0.67274,0.00014,24.02823]
[1776878669101,40.04,78745.29,0.0,-0.67368,0.00014,23.99829]
[1776878673130,40.04,78748.92,0.0,-0.67321,0.00014,24.01005]
[1776878678165,40.04,78750.16,0.0,-0.67304,0.00014,24.01557]
[1776878679172,40.04,78746.62,0.0,-0.67352,0.00014,24.00022]
[1776878681187,40.04,78740.38,0.0,-0.67436,0.00014,23.97312]
[1776878686222,40.04,78739.83,0.0,-0.67446,0.00014,23.97005]
[1776878687227,40.04,78745.81,0.0,-0.67365,0.00014,23.99602]
[1776878689241,40.03,78751.57,0.0,-0.67288,0.00014,24.02077]
[1776878694277,40.04,78748.0,0.0,-0.67336,0.00014,24.00548]
[1776878699312,40.04,78745.38,0.0,-0.6737,0.00014,23.99436]
[1776878704347,40.04,78745.73,0.0,-0.67367,0.00014,23.99553]
[1776878709383,40.03,78746.05,0.0,-0.67365,0.00014,23.99616]
[1776878713773,40.03,78748.25,0.0,-0.67337,0.00014,24.00528]
[1776878713821,40.02,78743.37,0.0,-0.67404,0.00014,23.98369]
[1776878715021,40.02,78743.37,0.0,-0.67404,0.00014,23.98369]
[1776878715122,40.02,78733.19,0.0,-0.67542,0.00014,23.93897]
[1776878716442,40.02,78730.52,0.0,-0.67579,0.00014,23.92702]
[1776878722484,40.02,78728.24,0.0,-0.67611,0.00013,23.91642]
[1776878727518,40.01,78730.1,0.0,-0.67588,0.00014,23.92413]
[1776878730540,40.01,78735.47,0.0,-0.67516,0.00014,23.94744]
[1776878735575,40.01,78736.59,0.0,-0.67505,0.00014,23.94789]
[1776878737589,40.01,78747.61,0.0,-0.67356,0.00014,23.99607]
[1776878739944,40.01,78749.49,0.0,-0.6733,0.00014,24.00432]
[1776878741144,40.01,78751.72,0.0,-0.673,0.00014,24.01408]
[1776878740611,40.01,78757.51,0.0,-0.67221,0.00014,24.03926]
[1776878742627,40.01,78766.24,0.0,-0.67103,0.00014,24.07702]
[1776878743542,40.01,78766.24,0.0,-0.67103,0.00014,24.07702]
[1776878743599,40.01,78766.24,0.0,-0.67103,0.00014,24.07702]
[1776878743634,40.01,78781.36,0.0,-0.66897,0.00014,24.14185]
[1776878744641,40.01,78788.56,0.0,-0.66799,0.00014,24.17246]
[1776878745669,40.01,78788.56,0.0,-0.66799,0.00014,24.17246]
[1776878746967,40.01,78791.82,0.0,-0.66755,0.00014,24.18622]
[1776878747039,40.01,78803.45,0.0,-0.66597,0.00014,24.23525]
[1776878747662,40.01,78796.1,0.0,-0.66697,0.00014,24.20413]
[1776878748669,40.01,78792.26,0.0,-0.6675,0.00014,24.18777]
[1776878750683,40.0,78796.62,0.0,-0.66691,0.00014,24.20604]
[1776878752697,40.0,78792.27,0.0,-0.66751,0.00014,24.18741]
[1776878755717,40.0,78796.41,0.0,-0.66696,0.00014,24.20466]
[1776878758739,40.0,78800.61,0.0,-0.6664,0.00014,24.22207]
[1776878759746,40.0,78804.83,0.0,-0.66582,0.00014,24.23973]
[1776878760753,40.0,78810.89,0.0,-0.665,0.00014,24.26504]
[1776878761760,40.0,78818.66,0.0,-0.66394,0.00014,24.29756]
[1776878764781,39.99,78825.16,0.0,-0.66306,0.00014,24.32408]
[1776878768809,39.99,78820.66,0.0,-0.66371,0.00014,24.30467]
[1776878772837,39.98,78826.78,0.0,-0.66289,0.00014,24.32942]
[1776878773844,39.98,78830.45,0.0,-0.66239,0.00014,24.34444]
[1776878775858,39.97,78826.18,0.0,-0.66299,0.00014,24.32636]
[1776878777859,39.97,78826.74,0.0,-0.66292,0.00014,24.3285]
[1776878778879,39.97,78836.61,0.0,-0.66158,0.00014,24.36915]
[1776878779929,39.97,78836.61,0.0,-0.66158,0.00014,24.36915]
[1776878779941,39.97,78836.61,0.0,-0.66158,0.00014,24.36915]
[1776878780966,39.97,78836.09,0.0,-0.66165,0.00014,24.36698]
[1776878780999,39.97,78843.72,0.0,-0.6606,0.00014,24.39834]
[1776878782457,39.97,78842.34,0.0,-0.66079,0.00014,24.39263]
[1776878784921,39.97,78836.3,0.0,-0.66163,0.00014,24.36766]
[1776878788951,39.97,78842.94,0.0,-0.66072,0.00014,24.39491]
[1776878793986,39.97,78845.01,0.0,-0.66046,0.00014,24.39935]
[1776878797006,39.97,78839.74,0.0,-0.66119,0.00014,24.3776]
[1776878802042,39.97,78832.81,0.0,-0.66214,0.00014,24.34893]
[1776878807077,39.97,78837.89,0.0,-0.66144,0.00014,24.36992]
[1776878812112,39.96,78836.63,0.0,-0.66162,0.00014,24.36465]
[1776878815133,39.96,78843.36,0.0,-0.6607,0.00014,24.39231]
[1776878816140,39.96,78847.73,0.0,-0.6601,0.00014,24.41019]
[1776878818153,39.96,78841.58,0.0,-0.66095,0.00014,24.38489]
[1776878823189,39.96,78841.48,0.0,-0.66096,0.00014,24.38437]
[1776878828224,39.96,78843.81,0.0,-0.66065,0.00014,24.39384]
[1776878829231,39.96,78847.45,0.0,-0.66015,0.00014,24.40874]
[1776878829337,39.96,78847.45,0.0,-0.66015,0.00014,24.40874]
[1776878830238,39.96,78860.06,0.0,-0.65841,0.00014,24.46012]
[1776878830597,39.96,78860.06,0.0,-0.65841,0.00014,24.46012]
[1776878831245,39.96,78864.95,0.0,-0.65773,0.00014,24.48004]
[1776878832432,39.96,78865.7,0.0,-0.65763,0.00014,24.48317]
[1776878832820,39.96,78865.7,0.0,-0.65763,0.00014,24.48317]
[1776878832921,39.96,78865.7,0.0,-0.65762,0.00014,24.48326]
[1776878833260,39.96,78870.83,0.0,-0.65691,0.00014,24.50396]
[1776878838295,39.97,78871.87,0.0,-0.65676,0.00014,24.50836]
[1776878844181,39.97,78872.99,0.0,-0.6566,0.00014,24.51302]
[1776878845523,39.97,78874.91,0.0,-0.65634,0.00014,24.5208]
[1776878846351,39.97,78881.64,0.0,-0.6554,0.00014,24.54785]
[1776878848365,39.97,78887.35,0.0,-0.65461,0.00014,24.57068]
[1776878853399,39.97,78887.53,0.0,-0.6546,0.00014,24.5676]
[1776878858435,39.97,78886.28,0.0,-0.65478,0.00014,24.56266]
[1776878862566,39.97,78898.46,0.0,-0.65309,0.00014,24.61102]
[1776878863470,39.97,78904.5,0.0,-0.65225,0.00014,24.63482]
[1776878864477,39.97,78904.83,0.0,-0.65221,0.00014,24.6361]
[1776878869049,39.97,78902.26,0.0,-0.65257,0.00014,24.62587]
[1776878869512,39.97,78915.58,0.0,-0.65072,0.00014,24.67799]
[1776878870519,39.97,78921.21,0.0,-0.64994,0.00014,24.69985]
[1776878871526,39.97,78920.26,0.0,-0.65007,0.00014,24.69609]
[1776878876562,39.96,78910.63,0.0,-0.65143,0.00014,24.65811]
[1776878879582,39.96,78908.55,0.0,-0.65172,0.00014,24.64978]
[1776878884617,39.96,78909.02,0.0,-0.65167,0.00014,24.65132]
[1776878887638,39.96,78915.05,0.0,-0.65084,0.00014,24.67477]
[1776878889148,39.96,78923.24,0.0,-0.6497,0.00014,24.70657]
[1776878889652,39.96,78928.24,0.0,-0.64901,0.00014,24.72584]
[1776878894729,39.95,78927.87,0.0,-0.64908,0.00014,24.72402]
[1776878894778,39.95,78931.39,0.0,-0.64859,0.00014,24.73752]
[1776878895697,39.95,78934.99,0.0,-0.64809,0.00014,24.75128]
[1776878898720,39.95,78925.0,0.0,-0.6495,0.00014,24.71239]
[1776878899727,39.95,78914.78,0.0,-0.65092,0.00014,24.67255]
[1776878904762,39.94,78915.44,0.0,-0.65084,0.00014,24.67487]
[1776878906776,39.94,78910.41,0.0,-0.65154,0.00014,24.65509]
[1776878911811,39.94,78907.87,0.0,-0.65192,0.00014,24.64114]
[1776878916846,39.94,78904.85,0.0,-0.65235,0.00014,24.62912]
[1776878918860,39.94,78909.31,0.0,-0.65173,0.00014,24.64659]
[1776878921881,39.94,78914.23,0.0,-0.65105,0.00014,24.66574]
[1776878923895,39.94,78920.36,0.0,-0.6502,0.00014,24.68954]
[1776878924902,39.94,78924.55,0.0,-0.64962,0.00014,24.70575]
[1776878929937,39.93,78925.34,0.0,-0.64953,0.00014,24.7084]
[1776878934972,39.93,78922.19,0.0,-0.64998,0.00014,24.69577]
[1776878940017,39.92,78921.96,0.0,-0.65003,0.00014,24.69453]
[1776878943033,39.92,78916.5,0.0,-0.6508,0.00014,24.67305]
[1776878944040,39.92,78911.29,0.0,-0.65152,0.00014,24.65261]
[1776878946054,39.92,78905.79,0.0,-0.65229,0.00014,24.63094]
[1776878948766,39.92,78905.89,0.0,-0.65228,0.00014,24.63131]
[1776878949075,39.92,78901.41,0.0,-0.6529,0.00014,24.6136]
[1776878954111,39.92,78896.19,0.0,-0.65362,0.00014,24.59294]
[1776878955118,39.92,78892.38,0.0,-0.65415,0.00014,24.57782]
[1776878958139,39.92,78888.35,0.0,-0.65471,0.00014,24.56184]
[1776878963173,39.92,78887.59,0.0,-0.65481,0.00014,24.55894]
[1776878968210,39.92,78885.18,0.0,-0.65514,0.00014,24.54943]
[1776878971231,39.92,78878.44,0.0,-0.65609,0.00014,24.51867]
[1776878976266,39.93,78879.77,0.0,-0.6559,0.00014,24.52424]
[1776878981301,39.93,78879.75,0.0,-0.65589,0.00014,24.52438]
[1776878983315,39.93,78871.39,0.0,-0.65704,0.00014,24.49086]
[1776878985329,39.93,78867.49,0.0,-0.65758,0.00014,24.47512]
[1776878990364,39.93,78866.56,0.0,-0.65771,0.00014,24.47144]
[1776878993198,39.93,78866.6,0.0,-0.6577,0.00014,24.47164]
[1776878993385,39.93,78859.5,0.0,-0.65868,0.00014,24.44285]
[1776878994265,39.93,78859.5,0.0,-0.65868,0.00014,24.44285]
[1776878994392,39.93,78856.66,0.0,-0.65907,0.00014,24.43122]
[1776878994447,39.93,78856.66,0.0,-0.65907,0.00014,24.43122]
[1776879002448,39.92,78859.93,0.0,-0.65864,0.00014,24.444]
[1776879004122,39.92,78859.93,0.0,-0.65864,0.00014,24.444]
[1776879004543,39.92,78860.6,0.0,-0.65856,0.00014,24.44658]
[1776879004579,39.92,78846.97,0.0,-0.66043,0.00014,24.3909]
[1776879005473,39.92,78850.96,0.0,-0.65989,0.00014,24.40722]
[1776879010507,39.92,78849.92,0.0,-0.66004,0.00014,24.40274]
[1776879015542,39.92,78850.71,0.0,-0.65994,0.00014,24.4058]
[1776879020577,39.92,78852.92,0.0,-0.65964,0.00014,24.41463]
[1776879021583,39.92,78858.88,0.0,-0.65882,0.00014,24.4389]
[1776879022591,39.92,78863.74,0.0,-0.65815,0.00014,24.45861]
[1776879025613,39.91,78864.38,0.0,-0.65807,0.00014,24.46098]
[1776879028291,39.91,78868.5,0.0,-0.6575,0.00014,24.47758]
[1776879028634,39.91,78872.16,0.0,-0.657,0.00014,24.49236]
[1776879033669,39.91,78869.12,0.0,-0.65745,0.00014,24.47602]
[1776879038704,39.91,78869.1,0.0,-0.65747,0.00014,24.47543]
[1776879040718,39.91,78873.84,0.0,-0.65682,0.00014,24.49437]
[1776879045753,39.9,78873.22,0.0,-0.65693,0.00014,24.49132]
[1776879049269,39.9,78873.82,0.0,-0.65686,0.00014,24.49341]
[1776879049404,39.9,78873.82,0.0,-0.65686,0.00014,24.49341]
[1776879050435,39.9,78874.09,0.0,-0.65682,0.00014,24.49439]
[1776879049782,39.9,78877.89,0.0,-0.6563,0.00014,24.50969]
[1776879051797,39.9,78881.81,0.0,-0.65575,0.00014,24.52558]
[1776879056832,39.9,78882.05,0.0,-0.65571,0.00014,24.52672]
[1776879059854,39.9,78871.85,0.0,-0.65712,0.00014,24.48558]
[1776879060861,39.9,78865.15,0.0,-0.65805,0.00014,24.45842]
[1776879061868,39.9,78858.98,0.0,-0.6589,0.00014,24.43331]
[1776879064229,39.9,78858.82,0.0,-0.65893,0.00014,24.43265]
[1776879065462,39.9,78860.76,0.0,-0.65866,0.00014,24.44055]
[1776879064888,39.9,78854.48,0.0,-0.65953,0.00014,24.41493]
[1776879066444,39.9,78854.48,0.0,-0.65953,0.00014,24.41493]
[1776879066003,39.9,78846.67,0.0,-0.66061,0.00014,24.38286]
[1776879066903,39.9,78841.5,0.0,-0.66132,0.00014,24.36153]
[1776879068919,39.89,78837.28,0.0,-0.66192,0.00014,24.34367]
[1776879069926,39.89,78830.11,0.0,-0.66291,0.00014,24.31374]
[1776879071067,39.89,78830.11,0.0,-0.66291,0.00014,24.31374]
[1776879071167,39.89,78817.37,0.0,-0.66467,0.00014,24.26037]
[1776879071987,39.89,78817.37,0.0,-0.66467,0.00014,24.26037]
[1776879072020,39.89,78808.7,0.0,-0.66586,0.00014,24.22378]
[1776879073167,39.89,78808.7,0.0,-0.66586,0.00014,24.22378]
[1776879073265,39.89,78802.04,0.0,-0.66678,0.00014,24.19552]
[1776879074961,39.89,78807.11,0.0,-0.66609,0.00014,24.21678]
[1776879079996,39.88,78806.38,0.0,-0.66621,0.00014,24.21319]
[1776879082010,39.88,78814.41,0.0,-0.66511,0.00014,24.24682]
[1776879084024,39.88,78817.99,0.0,-0.66463,0.00014,24.2616]
[1776879085105,39.88,78817.99,0.0,-0.66463,0.00014,24.2616]
[1776879085158,39.88,78819.53,0.0,-0.66442,0.00014,24.26793]
[1776879086132,39.88,78830.02,0.0,-0.66298,0.00014,24.31159]
[1776879086590,39.88,78830.02,0.0,-0.66298,0.00014,24.31159]
[1776879087045,39.87,78834.74,0.0,-0.66234,0.00014,24.33103]
[1776879088052,39.87,78839.22,0.0,-0.66173,0.00014,24.34941]
[1776879089059,39.87,78849.54,0.0,-0.66031,0.00014,24.39175]
[1776879092409,39.87,78851.75,0.0,-0.66006,0.00014,24.39631]
[1776879092947,39.87,78851.75,0.0,-0.66006,0.00014,24.39631]
[1776879093087,39.86,78856.2,0.0,-0.65945,0.00014,24.41431]
[1776879093579,39.86,78856.2,0.0,-0.65945,0.00014,24.41431]
[1776879094401,39.86,78856.2,0.0,-0.65945,0.00014,24.41431]
[1776879094464,39.86,78868.01,0.0,-0.65782,0.00014,24.46244]
[1776879095102,39.86,78870.66,0.0,-0.65745,0.00014,24.47318]
[1776879100136,39.87,78872.0,0.0,-0.65725,0.00014,24.47888]
[1776879102151,39.87,78876.7,0.0,-0.6566,0.00014,24.49795]
[1776879107186,39.87,78877.79,0.0,-0.65644,0.00014,24.50252]
[1776879112221,39.87,78879.63,0.0,-0.65618,0.00014,24.5101]
[1776879112689,39.87,78879.63,0.0,-0.65618,0.00014,24.5101]
[1776879113227,39.87,78886.43,0.0,-0.65523,0.00014,24.53743]
[1776879116909,39.87,78886.78,0.0,-0.65518,0.00014,24.53893]
[1776879117256,39.87,78882.9,0.0,-0.65572,0.00014,24.52342]
[1776879121284,39.87,78886.72,0.0,-0.6552,0.00014,24.53833]
[1776879125312,39.86,78881.1,0.0,-0.656,0.00014,24.51536]
[1776879130352,39.86,78880.37,0.0,-0.65612,0.00014,24.51199]
[1776879133373,39.86,78888.52,0.0,-0.655,0.00014,24.54443]
[1776879138408,39.86,78886.49,0.0,-0.65529,0.00014,24.53594]
[1776879140278,39.86,78886.49,0.0,-0.65529,0.00014,24.53594]
[1776879140379,39.86,78886.49,0.0,-0.65529,0.00014,24.53594]
[1776879140422,39.85,78892.51,0.0,-0.65446,0.00014,24.55985]
[1776879141301,39.85,78892.51,0.0,-0.65446,0.00014,24.55985]
[1776879141428,39.85,78896.76,0.0,-0.65387,0.00014,24.5768]
[1776879142957,39.85,78898.27,0.0,-0.65366,0.00014,24.58282]
[1776879148479,39.86,78896.65,0.0,-0.65388,0.00014,24.57651]
[1776879149485,39.86,78901.57,0.0,-0.6532,0.00014,24.59605]
[1776879154520,39.86,78900.45,0.0,-0.65337,0.00014,24.58782]
[1776879157541,39.86,78910.71,0.0,-0.65194,0.00014,24.62838]
[1776879158548,39.86,78916.9,0.0,-0.65108,0.00014,24.65266]
[1776879162576,39.85,78910.91,0.0,-0.65192,0.00014,24.629]
[1776879163583,39.85,78905.73,0.0,-0.65264,0.00014,24.60856]
[1776879168617,39.85,78907.61,0.0,-0.65238,0.00014,24.61594]
[1776879171640,39.85,78897.09,0.0,-0.65385,0.00014,24.57426]
[1776879175667,39.85,78892.1,0.0,-0.65454,0.00014,24.55445]
[1776879181709,39.86,78890.44,0.0,-0.65476,0.00014,24.54803]
[1776879186744,39.86,78890.83,0.0,-0.6547,0.00014,24.54975]
[1776879191779,39.86,78896.25,0.0,-0.65394,0.00014,24.57149]
[1776879196814,39.86,78900.16,0.0,-0.65339,0.00014,24.58709]
[1776879201849,39.86,78903.54,0.0,-0.65292,0.00014,24.6005]
[1776879206884,39.86,78903.16,0.0,-0.65298,0.00014,24.59894]
[1776879209905,39.86,78898.53,0.0,-0.65362,0.00014,24.58056]
[1776879214940,39.86,78895.18,0.0,-0.65411,0.00014,24.56344]
[1776879215947,39.86,78890.77,0.0,-0.65472,0.00014,24.54587]
[1776879217724,39.86,78890.45,0.0,-0.65477,0.00014,24.54461]
[1776879219979,39.86,78884.03,0.0,-0.65566,0.00014,24.5189]
[1776879225013,39.86,78882.4,0.0,-0.65588,0.00014,24.51237]
[1776879230048,39.86,78882.66,0.0,-0.65584,0.00014,24.51344]
[1776879231619,39.86,78882.66,0.0,-0.65584,0.00014,24.51344]
[1776879232062,39.86,78888.36,0.0,-0.65505,0.00014,24.53635]
[1776879233069,39.86,78895.34,0.0,-0.65408,0.00014,24.56423]
[1776879238104,39.86,78898.43,0.0,-0.65365,0.00014,24.57662]
[1776879243304,39.86,78900.56,0.0,-0.65335,0.00014,24.58512]
[1776879245153,39.86,78908.02,0.0,-0.65231,0.00014,24.61462]
[1776879250188,39.86,78904.11,0.0,-0.65286,0.00014,24.59914]
[1776879255224,39.86,78904.41,0.0,-0.65282,0.00014,24.60031]
[1776879260259,39.86,78901.72,0.0,-0.65319,0.00014,24.58967]
[1776879263280,39.86,78905.68,0.0,-0.65264,0.00014,24.60533]
[1776879268315,39.86,78904.05,0.0,-0.65287,0.00014,24.59887]
[1776879269110,39.86,78904.05,0.0,-0.65287,0.00014,24.59887]
[1776879270210,39.86,78906.16,0.0,-0.65257,0.00014,24.60721]
[1776879275364,39.86,78906.61,0.0,-0.65253,0.00014,24.60509]
[1776879280399,39.86,78905.45,0.0,-0.6527,0.00014,24.60047]
[1776879283421,39.86,78897.02,0.0,-0.65387,0.00014,24.56706]
[1776879284519,39.86,78897.02,0.0,-0.65387,0.00014,24.56706]
[1776879284597,39.86,78892.96,0.0,-0.65443,0.00014,24.55093]
[1776879285435,39.86,78878.47,0.0,-0.65645,0.00014,24.49278]
[1776879285951,39.86,78878.47,0.0,-0.65645,0.00014,24.49278]
[1776879286442,39.86,78871.92,0.0,-0.65735,0.00014,24.4663]
[1776879291487,39.86,78863.56,0.0,-0.65852,0.00014,24.43227]
[1776879292375,39.86,78863.56,0.0,-0.65852,0.00014,24.43227]
[1776879292490,39.86,78840.67,0.0,-0.66168,0.00014,24.33817]
[1776879293497,39.86,78832.46,0.0,-0.66282,0.00014,24.30395]
[1776879295581,39.85,78830.72,0.0,-0.66307,0.00014,24.29657]
[1776879295663,39.85,78832.33,0.0,-0.66285,0.00014,24.30313]
[1776879301553,39.85,78819.39,0.0,-0.66466,0.00014,24.24823]
[1776879302007,39.85,78819.39,0.0,-0.66466,0.00014,24.24823]
[1776879302560,39.85,78810.98,0.0,-0.66582,0.00014,24.21274]
[1776879303567,39.85,78802.49,0.0,-0.66699,0.00014,24.17673]
[1776879303845,39.85,78802.49,0.0,-0.66699,0.00014,24.17673]
[1776879305581,39.84,78802.77,0.0,-0.66695,0.00014,24.17783]
[1776879306588,39.84,78807.45,0.0,-0.66631,0.00014,24.19761]
[1776879308602,39.84,78810.97,0.0,-0.66583,0.00014,24.21235]
[1776879310616,39.84,78817.63,0.0,-0.66492,0.00014,24.24024]
[1776879313637,39.84,78826.39,0.0,-0.66373,0.00014,24.27666]
[1776879316657,39.84,78830.99,0.0,-0.66311,0.00014,24.29546]
[1776879321693,39.83,78831.24,0.0,-0.6631,0.00014,24.29585]
[1776879324714,39.83,78824.32,0.0,-0.66406,0.00014,24.26654]
[1776879325721,39.83,78814.79,0.0,-0.66538,0.00014,24.2264]
[1776879327735,39.82,78818.86,0.0,-0.66483,0.00014,24.24335]
[1776879328742,39.82,78824.23,0.0,-0.66409,0.00014,24.26578]
[1776879330756,39.82,78829.93,0.0,-0.66331,0.00014,24.28937]
[1776879335790,39.82,78829.56,0.0,-0.66341,0.00014,24.28332]
[1776879340980,39.81,78826.55,0.0,-0.66385,0.00014,24.27011]
[1776879343848,39.81,78820.04,0.0,-0.66475,0.00014,24.24248]
[1776879347876,39.8,78823.91,0.0,-0.66424,0.00014,24.25831]
[1776879352910,39.8,78825.87,0.0,-0.66399,0.00014,24.26593]
[1776879355932,39.8,78820.58,0.0,-0.66473,0.00014,24.24339]
[1776879360967,39.79,78821.8,0.0,-0.66458,0.00014,24.24801]
[1776879362981,39.79,78814.1,0.0,-0.66565,0.00014,24.21537]
[1776879364995,39.79,78808.4,0.0,-0.66644,0.00014,24.19107]
[1776879368016,39.79,78803.98,0.0,-0.66705,0.00014,24.1721]
[1776879373056,39.79,78803.3,0.0,-0.66715,0.00014,24.169]
[1776879373618,39.79,78803.3,0.0,-0.66715,0.00014,24.169]
[1776879373691,39.78,78803.42,0.0,-0.66714,0.00014,24.16942]
[1776879374770,39.78,78803.42,0.0,-0.66714,0.00014,24.16942]
[1776879374062,39.78,78798.04,0.0,-0.66788,0.00014,24.1465]
[1776879375069,39.78,78792.46,0.0,-0.66864,0.00014,24.1226]
[1776879377083,39.78,78800.14,0.0,-0.66759,0.00014,24.15537]
[1776879378090,39.78,78805.94,0.0,-0.66679,0.00014,24.18003]
[1776879380104,39.78,78806.02,0.0,-0.66679,0.00014,24.18028]
[1776879385139,39.78,78805.5,0.0,-0.66687,0.00014,24.1778]
[1776879389167,39.78,78809.64,0.0,-0.66631,0.00014,24.19508]
[1776879390174,39.78,78805.83,0.0,-0.66683,0.00014,24.17885]
[1776879391181,39.78,78801.19,0.0,-0.6675,0.00014,24.15517]
[1776879395209,39.78,78796.39,0.0,-0.66816,0.00014,24.13453]
[1776879396216,39.78,78791.35,0.0,-0.66885,0.00014,24.11292]
[1776879397223,39.78,78784.0,0.0,-0.66986,0.00014,24.08132]
[1776879399459,39.78,78783.06,0.0,-0.66999,0.00014,24.07728]
[1776879399509,39.78,78783.06,0.0,-0.66999,0.00014,24.07728]
[1776879401441,39.78,78785.49,0.0,-0.66966,0.00014,24.08778]
[1776879404272,39.78,78798.29,0.0,-0.6679,0.00014,24.14266]
[1776879404873,39.78,78798.29,0.0,-0.6679,0.00014,24.14266]
[1776879405279,39.78,78808.19,0.0,-0.66654,0.00014,24.18474]
[1776879406462,39.78,78808.19,0.0,-0.66654,0.00014,24.18474]
[1776879412656,39.77,78811.44,0.0,-0.66611,0.00014,24.19808]
[1776879414344,39.77,78807.6,0.0,-0.66665,0.00014,24.18155]
[1776879419377,39.77,78807.62,0.0,-0.66666,0.00014,24.18127]
[1776879420383,39.77,78800.45,0.0,-0.66764,0.00014,24.15069]
[1776879422398,39.77,78796.34,0.0,-0.66821,0.00014,24.13303]
[1776879424412,39.77,78791.69,0.0,-0.66885,0.00014,24.11305]
[1776879427433,39.76,78797.52,0.0,-0.66806,0.00014,24.13792]
[1776879432468,39.76,78799.71,0.0,-0.66776,0.00014,24.14702]
[1776879437503,39.76,78796.81,0.0,-0.66817,0.00014,24.13438]
[1776879442538,39.76,78796.99,0.0,-0.66815,0.00014,24.13495]
[1776879446566,39.76,78800.7,0.0,-0.66765,0.00014,24.15064]
[1776879447573,39.76,78805.86,0.0,-0.66694,0.00014,24.17257]
[1776879448580,39.76,78811.17,0.0,-0.66621,0.00014,24.19504]
[1776879449551,39.76,78811.17,0.0,-0.66621,0.00014,24.19504]
[1776879449660,39.76,78811.17,0.0,-0.66621,0.00014,24.19504]
[1776879450754,39.76,78812.56,0.0,-0.66602,0.00014,24.20085]
[1776879450843,39.76,78821.14,0.0,-0.66485,0.00014,24.23698]
[1776879451601,39.75,78828.78,0.0,-0.66382,0.00014,24.26508]
[1776879453615,39.75,78832.17,0.0,-0.66336,0.00014,24.27899]
[1776879454622,39.75,78836.58,0.0,-0.66276,0.00014,24.29725]
[1776879456008,39.75,78837.65,0.0,-0.66262,0.00014,24.30156]
[1776879456636,39.75,78841.33,0.0,-0.66211,0.00014,24.3167]
[1776879457643,39.75,78845.37,0.0,-0.66156,0.00014,24.33329]
[1776879459657,39.74,78851.02,0.0,-0.66079,0.00014,24.35629]
[1776879462678,39.74,78846.16,0.0,-0.66148,0.00014,24.33562]
[1776879464692,39.74,78836.83,0.0,-0.66279,0.00014,24.29648]
[1776879469737,39.73,78836.17,0.0,-0.66291,0.00014,24.29297]
[1776879470316,39.73,78836.17,0.0,-0.66291,0.00014,24.29297]
[1776879470744,39.73,78831.78,0.0,-0.66352,0.00014,24.27448]
[1776879475779,39.72,78833.16,0.0,-0.66335,0.00014,24.27961]
[1776879480814,39.72,78836.03,0.0,-0.66298,0.00014,24.29095]
[1776879481241,39.72,78836.03,0.0,-0.66298,0.00014,24.29095]
[1776879481821,39.72,78844.73,0.0,-0.66178,0.00014,24.32703]
[1776879482829,39.71,78853.8,0.0,-0.66053,0.00014,24.36441]
[1776879484842,39.71,78853.95,0.0,-0.66051,0.00014,24.36502]
[1776879487863,39.71,78848.5,0.0,-0.66126,0.00014,24.34249]
[1776879490884,39.71,78841.03,0.0,-0.6623,0.00014,24.31153]
[1776879496926,39.71,78839.36,0.0,-0.66256,0.00014,24.30367]
[1776879500955,39.7,78851.57,0.0,-0.66089,0.00014,24.35375]
[1776879501961,39.7,78863.07,0.0,-0.65929,0.00014,24.4011]
[1776879502968,39.7,78865.57,0.0,-0.65895,0.00014,24.41131]
[1776879508006,39.7,78863.23,0.0,-0.65928,0.00014,24.40151]
[1776879513039,39.7,78861.85,0.0,-0.6595,0.00014,24.39179]
[1776879518075,39.7,78860.07,0.0,-0.65976,0.00014,24.38429]
[1776879523110,39.69,78858.18,0.0,-0.66002,0.00014,24.37635]
[1776879526131,39.69,78862.68,0.0,-0.65942,0.00014,24.39439]
[1776879531167,39.68,78861.38,0.0,-0.65964,0.00014,24.38795]
[1776879536202,39.67,78861.52,0.0,-0.65966,0.00014,24.38746]
[1776879538204,39.67,78858.73,0.0,-0.66005,0.00014,24.37576]
[1776879538246,39.67,78858.73,0.0,-0.66005,0.00014,24.37576]
[1776879538306,39.67,78856.71,0.0,-0.66034,0.00014,24.36722]
[1776879540230,39.66,78860.23,0.0,-0.65987,0.00014,24.38133]
[1776879544525,39.66,78875.38,0.0,-0.65776,0.00014,24.44339]
[1776879546271,39.66,78877.49,0.0,-0.65746,0.00014,24.45202]
[1776879549293,39.66,78873.04,0.0,-0.65808,0.00014,24.43392]
[1776879554329,39.66,78871.43,0.0,-0.65832,0.00014,24.42706]
[1776879559364,39.66,78872.11,0.0,-0.65823,0.00014,24.42954]
[1776879562384,39.66,78868.61,0.0,-0.65872,0.00014,24.4151]
[1776879567419,39.66,78868.27,0.0,-0.65878,0.00014,24.41354]
[1776879570441,39.66,78861.38,0.0,-0.65974,0.00014,24.38515]
[1776879575476,39.65,78863.61,0.0,-0.65945,0.00014,24.39037]
[1776879578001,39.65,78863.45,0.0,-0.65948,0.00014,24.3897]
[1776879578797,39.65,78863.26,0.0,-0.6595,0.00014,24.3889]
[1776879578807,39.65,78869.34,0.0,-0.65866,0.00014,24.41382]
[1776879579504,39.66,78879.74,0.0,-0.65721,0.00014,24.45637]
[1776879581517,39.66,78884.78,0.0,-0.6565,0.00014,24.47701]
[1776879582040,39.66,78884.78,0.0,-0.6565,0.00014,24.47701]
[1776879585466,39.66,78889.59,0.0,-0.65582,0.00014,24.49672]
[1776879586553,39.66,78881.22,0.0,-0.65698,0.00014,24.46285]
[1776879588567,39.66,78877.01,0.0,-0.65757,0.00014,24.44562]
[1776879593602,39.66,78871.83,0.0,-0.6583,0.00014,24.42425]
[1776879597629,39.66,78863.54,0.0,-0.65946,0.00014,24.39015]
[1776879598638,39.65,78857.36,0.0,-0.66032,0.00014,24.36469]
[1776879599302,39.65,78857.36,0.0,-0.66032,0.00014,24.36469]
[1776879599645,39.65,78866.57,0.0,-0.65904,0.00014,24.40258]
[1776879602869,39.65,78869.37,0.0,-0.65865,0.00014,24.41401]
[1776879608708,39.65,78873.3,0.0,-0.65812,0.00014,24.42983]
[1776879611729,39.65,78877.41,0.0,-0.65755,0.00014,24.44643]
[1776879616765,39.65,78877.13,0.0,-0.6576,0.00014,24.44503]
[1776879623814,39.65,78877.33,0.0,-0.65758,0.00014,24.44545]
[1776879628851,39.64,78876.33,0.0,-0.65773,0.00014,24.4411]
[1776879631747,39.64,78878.59,0.0,-0.65742,0.00014,24.45019]
[1776879631797,39.64,78878.59,0.0,-0.65742,0.00014,24.45019]
[1776879631872,39.64,78887.85,0.0,-0.65616,0.00014,24.48383]
[1776879632627,39.64,78887.85,0.0,-0.65616,0.00014,24.48383]
[1776879632884,39.64,78901.5,0.0,-0.65425,0.00014,24.53882]
[1776879633905,39.64,78901.5,0.0,-0.65425,0.00014,24.53882]
[1776879633922,39.64,78906.14,0.0,-0.6536,0.00014,24.55741]
[1776879636959,39.64,78905.26,0.0,-0.65372,0.00014,24.55397]
[1776879638925,39.64,78899.85,0.0,-0.65447,0.00014,24.53244]
[1776879640939,39.65,78895.45,0.0,-0.65508,0.00014,24.5149]
[1776879645974,39.65,78898.98,0.0,-0.65457,0.00014,24.52939]
[1776879651010,39.65,78900.91,0.0,-0.65429,0.00014,24.53742]
[1776879656045,39.65,78905.56,0.0,-0.65363,0.00014,24.55625]
[1776879661080,39.66,78907.49,0.0,-0.65336,0.00014,24.56413]
[1776879663098,39.66,78913.23,0.0,-0.65255,0.00014,24.587]
[1776879668161,39.66,78912.1,0.0,-0.65271,0.00014,24.5826]
[1776879671157,39.66,78908.43,0.0,-0.65322,0.00014,24.56808]
[1776879676192,39.66,78907.79,0.0,-0.6533,0.00014,24.56569]
[1776879680059,39.66,78907.78,0.0,-0.6533,0.00014,24.56572]
[1776879680836,39.66,78907.52,0.0,-0.65333,0.00014,24.56475]
[1776879680898,39.66,78903.25,0.0,-0.65393,0.00014,24.54778]
[1776879684247,39.66,78899.38,0.0,-0.65446,0.00014,24.53247]
[1776879689283,39.66,78899.07,0.0,-0.65449,0.00014,24.53154]
[1776879690770,39.67,78888.12,0.0,-0.65602,0.00014,24.48764]
[1776879691686,39.67,78882.95,0.0,-0.65676,0.00014,24.46296]
[1776879692207,39.67,78882.95,0.0,-0.65676,0.00014,24.46296]
[1776879693458,39.67,78881.67,0.0,-0.65693,0.00014,24.45778]
[1776879694935,39.66,78869.64,0.0,-0.65862,0.00014,24.40843]
[1776879698346,39.66,78861.85,0.0,-0.65972,0.00014,24.37605]
[1776879703381,39.66,78861.21,0.0,-0.65981,0.00014,24.3734]
[1776879708416,39.66,78857.91,0.0,-0.66027,0.00014,24.35981]
[1776879712556,39.66,78857.29,0.0,-0.66035,0.00014,24.35727]
[1776879714055,39.66,78857.68,0.0,-0.6603,0.00014,24.35888]
[1776879714318,39.66,78857.68,0.0,-0.6603,0.00014,24.35888]
[1776879714464,39.66,78857.68,0.0,-0.6603,0.00014,24.35888]
[1776879715064,39.66,78857.4,0.0,-0.66034,0.00014,24.35754]
[1776879715080,39.66,78857.4,0.0,-0.66035,0.00014,24.35736]
[1776879716086,39.66,78857.4,0.0,-0.66035,0.00014,24.35736]
[1776879716150,39.66,78852.3,0.0,-0.66107,0.00014,24.33609]
[1776879717515,39.65,78847.9,0.0,-0.66169,0.00014,24.31751]
[1776879718206,39.65,78847.9,0.0,-0.66169,0.00014,24.31751]
[1776879722552,39.65,78842.18,0.0,-0.66251,0.00014,24.29293]
[1776879724209,39.64,78842.04,0.0,-0.66253,0.00014,24.2922]
[1776879724305,39.64,78842.04,0.0,-0.66253,0.00014,24.2922]
[1776879725254,39.64,78842.04,0.0,-0.66253,0.00014,24.2922]
[1776879724992,39.64,78837.7,0.0,-0.66314,0.00014,24.27392]
[1776879725523,39.64,78837.7,0.0,-0.66314,0.00014,24.27392]
[1776879726105,39.64,78837.88,0.0,-0.66312,0.00014,24.27454]
[1776879726912,39.64,78837.88,0.0,-0.66312,0.00014,24.27454]
[1776879726966,39.64,78837.88,0.0,-0.66312,0.00014,24.27454]
[1776879727026,39.64,78833.84,0.0,-0.66368,0.00014,24.25748]
[1776879729056,39.64,78832.75,0.0,-0.66384,0.00014,24.25279]
[1776879730259,39.64,78832.19,0.0,-0.66392,0.00014,24.25021]
[1776879730453,39.64,78832.19,0.0,-0.66392,0.00014,24.25021]
[1776879731356,39.64,78829.02,0.0,-0.66436,0.00014,24.23688]
[1776879731638,39.64,78822.86,0.0,-0.66522,0.00014,24.21068]
[1776879733588,39.64,78823.93,0.0,-0.66508,0.00014,24.21512]
[1776879734115,39.64,78832.25,0.0,-0.66393,0.00014,24.2501]
[1776879734430,39.64,78832.25,0.0,-0.66393,0.00014,24.2501]
[1776879734680,39.64,78832.25,0.0,-0.66393,0.00014,24.2501]
[1776879740067,39.63,78829.66,0.0,-0.6643,0.00014,24.23872]
[1776879740124,39.63,78838.56,0.0,-0.66308,0.00014,24.27598]
[1776879740226,39.63,78838.56,0.0,-0.66308,0.00014,24.27598]
[1776879740702,39.63,78843.87,0.0,-0.66234,0.00014,24.29805]
[1776879741710,39.63,78849.74,0.0,-0.66153,0.00014,24.32234]
[1776879743724,39.63,78855.8,0.0,-0.6607,0.00014,24.34715]
[1776879748759,39.62,78856.71,0.0,-0.66061,0.00014,24.35005]
[1776879753794,39.61,78858.19,0.0,-0.66046,0.00014,24.35144]
[1776879756815,39.61,78865.24,0.0,-0.6595,0.00014,24.37998]
[1776879761850,39.6,78873.42,0.0,-0.65839,0.00014,24.41254]
[1776879765878,39.59,78877.19,0.0,-0.65787,0.00014,24.42779]
[1776879770914,39.59,78874.67,0.0,-0.65823,0.00014,24.41729]
[1776879775949,39.59,78875.02,0.0,-0.65819,0.00014,24.41856]
[1776879780984,39.59,78874.01,0.0,-0.65834,0.00014,24.41428]
[1776879786023,39.59,78873.0,0.0,-0.65848,0.00014,24.41002]
[1776879788037,39.59,78868.81,0.0,-0.65907,0.00014,24.3928]
[1776879791428,39.59,78867.73,0.0,-0.65922,0.00014,24.38816]
[1776879792065,39.59,78872.93,0.0,-0.65851,0.00014,24.40931]
[1776879797100,39.58,78872.1,0.0,-0.65863,0.00014,24.40562]
[1776879800132,39.58,78859.49,0.0,-0.66039,0.00014,24.35367]
[1776879800623,39.58,78859.49,0.0,-0.66039,0.00014,24.35367]
[1776879803876,39.58,78858.71,0.0,-0.66051,0.00014,24.35015]
[1776879809186,39.58,78859.88,0.0,-0.66034,0.00014,24.35512]
[1776879809956,39.58,78859.88,0.0,-0.66034,0.00014,24.35512]
[1776879810193,39.58,78859.55,0.0,-0.66039,0.00014,24.35377]
[1776879813214,39.58,78867.09,0.0,-0.65938,0.00014,24.38048]
[1776879818249,39.57,78865.3,0.0,-0.65966,0.00014,24.37217]
[1776879823284,39.56,78868.85,0.0,-0.6592,0.00014,24.38588]
[1776879828320,39.56,78867.84,0.0,-0.65935,0.00014,24.3815]
[1776879832347,39.56,78860.51,0.0,-0.66037,0.00014,24.35123]
[1776879834362,39.55,78856.53,0.0,-0.66094,0.00014,24.33441]
[1776879839397,39.55,78861.3,0.0,-0.6603,0.00014,24.35339]
[1776879844432,39.54,78862.77,0.0,-0.66013,0.00014,24.35861]
[1776879849467,39.53,78862.29,0.0,-0.66023,0.00014,24.35576]
[1776879852497,39.53,78866.67,0.0,-0.65964,0.00014,24.37333]
[1776879853504,39.53,78876.33,0.0,-0.65829,0.00014,24.41287]
[1776879855518,39.52,78878.87,0.0,-0.65795,0.00014,24.42305]
[1776879859546,39.52,78883.8,0.0,-0.65726,0.00014,24.44304]
[1776879864581,39.52,78886.37,0.0,-0.65691,0.00014,24.45329]
[1776879865324,39.52,78886.37,0.0,-0.65691,0.00014,24.45329]
[1776879870623,39.52,78886.07,0.0,-0.65696,0.00014,24.45178]
[1776879874832,39.52,78885.01,0.0,-0.65714,0.00014,24.44349]
[1776879875107,39.52,78885.01,0.0,-0.65714,0.00014,24.44349]
[1776879875242,39.52,78885.14,0.0,-0.65712,0.00014,24.44395]
[1776879878989,39.52,78884.26,0.0,-0.65725,0.00014,24.44026]
[1776879881701,39.52,78877.8,0.0,-0.65816,0.00014,24.41376]
[1776879884722,39.52,78874.15,0.0,-0.65867,0.00014,24.39877]
[1776879886038,39.52,78874.15,0.0,-0.65867,0.00014,24.39877]
[1776879889913,39.52,78872.36,0.0,-0.65892,0.00014,24.39143]
[1776879893051,39.52,78872.07,0.0,-0.65896,0.00014,24.39027]
[1776879893796,39.51,78861.74,0.0,-0.6604,0.00014,24.34748]
[1776879894880,39.51,78857.02,0.0,-0.66107,0.00014,24.32775]
[1776879896948,39.51,78855.4,0.0,-0.6613,0.00014,24.32089]
[1776879897758,39.51,78852.22,0.0,-0.66174,0.00014,24.30752]
[1776879897827,39.51,78848.62,0.0,-0.66225,0.00014,24.29249]
[1776879899845,39.51,78841.08,0.0,-0.66331,0.00014,24.26058]
[1776879901693,39.51,78841.33,0.0,-0.66327,0.00014,24.26156]
[1776879903983,39.51,78837.53,0.0,-0.66381,0.00014,24.24535]
[1776879909021,39.5,78837.37,0.0,-0.66384,0.00014,24.2444]
[1776879914056,39.5,78836.42,0.0,-0.66398,0.00014,24.24014]
[1776879916352,39.5,78826.73,0.0,-0.66533,0.00014,24.19906]
[1776879917078,39.5,78822.59,0.0,-0.66591,0.00014,24.18145]
[1776879918571,39.5,78822.5,0.0,-0.66592,0.00014,24.18107]
[1776879919091,39.5,78816.69,0.0,-0.66672,0.00014,24.1563]
[1776879919751,39.5,78816.69,0.0,-0.66672,0.00014,24.1563]
[1776879920099,39.5,78800.41,0.0,-0.66897,0.00014,24.0864]
[1776879921106,39.5,78790.97,0.0,-0.67028,0.00014,24.04559]
[1776879924126,39.5,78794.51,0.0,-0.66978,0.00014,24.06126]
[1776879929161,39.51,78792.69,0.0,-0.67001,0.00014,24.05386]
[1776879932182,39.51,78789.06,0.0,-0.67053,0.00014,24.03446]
[1776879937218,39.51,78788.0,0.0,-0.67066,0.00014,24.03026]
[1776879942253,39.51,78784.6,0.0,-0.67113,0.00014,24.01537]
[1776879947288,39.51,78782.59,0.0,-0.67142,0.00014,24.00622]
[1776879948295,39.51,78774.37,0.0,-0.67255,0.00014,23.97017]
[1776879950309,39.51,78769.53,0.0,-0.67322,0.00014,23.94883]
[1776879951405,39.51,78769.53,0.0,-0.67322,0.00014,23.94883]
[1776879952323,39.51,78765.45,0.0,-0.67378,0.00014,23.9308]
[1776879952636,39.51,78765.45,0.0,-0.67378,0.00014,23.9308]
[1776879953330,39.51,78763.84,0.0,-0.67401,0.00014,23.92369]
[1776879958367,39.51,78763.04,0.0,-0.67411,0.00014,23.92019]
[1776879960512,39.51,78761.74,0.0,-0.67429,0.00014,23.91447]
[1776879961396,39.51,78760.56,0.0,-0.67445,0.00014,23.90927]
[1776879962396,39.51,78755.22,0.0,-0.67519,0.00014,23.88562]
[1776879962514,39.51,78755.22,0.0,-0.67519,0.00014,23.88562]
[1776879963156,39.51,78755.22,0.0,-0.67519,0.00014,23.88562]
[1776879963403,39.51,78748.92,0.0,-0.67605,0.00014,23.85763]
[1776879964410,39.51,78745.71,0.0,-0.67649,0.00014,23.84337]
[1776879966429,39.51,78741.69,0.0,-0.67703,0.00014,23.82554]
[1776879968441,39.51,78738.0,0.0,-0.67753,0.00014,23.80919]
[1776879971022,39.51,78738.41,0.0,-0.67747,0.00014,23.81113]
[1776879971148,39.51,78744.98,0.0,-0.67657,0.00014,23.84073]
[1776879971463,39.51,78754.14,0.0,-0.67531,0.00014,23.88153]
[1776879974930,39.51,78756.32,0.0,-0.67501,0.00014,23.8913]
[1776879974990,39.51,78756.32,0.0,-0.67501,0.00014,23.8913]
[1776879975126,39.51,78756.32,0.0,-0.67501,0.00014,23.8913]
[1776879975141,39.51,78757.17,0.0,-0.67489,0.00014,23.89516]
[1776879976183,39.51,78757.17,0.0,-0.67489,0.00014,23.89516]
[1776879976276,39.51,78757.17,0.0,-0.67489,0.00014,23.89516]
[1776879976379,39.52,78777.26,0.0,-0.67213,0.00014,23.98373]
[1776879976510,39.52,78786.09,0.0,-0.67091,0.00014,24.02229]
[1776879977516,39.52,78785.35,0.0,-0.67101,0.00014,24.0192]
[1776879979222,39.52,78785.35,0.0,-0.67101,0.00014,24.0192]
[1776879979276,39.52,78785.22,0.0,-0.67102,0.00014,24.01891]
[1776879979797,39.52,78785.22,0.0,-0.67102,0.00014,24.01891]
[1776879979870,39.52,78785.22,0.0,-0.67102,0.00014,24.01891]
[1776879983559,39.52,78790.59,0.0,-0.67026,0.00014,24.04279]
[1776879987587,39.53,78800.33,0.0,-0.6689,0.00014,24.08536]
[1776879988594,39.53,78803.85,0.0,-0.66841,0.00014,24.1006]
[1776879993629,39.53,78800.77,0.0,-0.66885,0.00014,24.08378]
[1776879998664,39.53,78793.01,0.0,-0.6699,0.00014,24.05061]
[1776879999670,39.53,78788.58,0.0,-0.67052,0.00014,24.03137]
[1776880001685,39.53,78789.27,0.0,-0.67042,0.00014,24.0344]
[1776880004705,39.53,78793.66,0.0,-0.66981,0.00014,24.0535]
[1776880007026,39.53,78804.2,0.0,-0.66836,0.00014,24.09901]
[1776880009744,39.53,78805.22,0.0,-0.66821,0.00014,24.10351]
[1776880014779,39.53,78807.35,0.0,-0.66791,0.00014,24.11274]
[1776880019813,39.54,78811.39,0.0,-0.66735,0.00014,24.13027]
[1776880021828,39.54,78817.03,0.0,-0.66656,0.00014,24.15448]
[1776880024849,39.54,78822.3,0.0,-0.66583,0.00014,24.17701]
[1776880025856,39.54,78826.27,0.0,-0.66528,0.00014,24.1939]
[1776880026863,39.54,78822.53,0.0,-0.6658,0.00014,24.17802]
[1776880028816,39.54,78821.28,0.0,-0.66597,0.00014,24.17271]
[1776880028877,39.54,78816.27,0.0,-0.66666,0.00014,24.15137]
[1776880029705,39.54,78816.27,0.0,-0.66666,0.00014,24.15137]
[1776880029884,39.54,78812.75,0.0,-0.66715,0.00014,24.13638]
[1776880031898,39.54,78817.44,0.0,-0.6665,0.00014,24.15649]
[1776880032905,39.54,78821.57,0.0,-0.66593,0.00014,24.17411]
[1776880033912,39.54,78825.03,0.0,-0.66545,0.00014,24.18882]
[1776880035926,39.54,78831.34,0.0,-0.66457,0.00014,24.21553]
[1776880036933,39.54,78838.32,0.0,-0.6636,0.00014,24.24494]
[1776880041968,39.54,78837.21,0.0,-0.66376,0.00014,24.24008]
[1776880047306,39.54,78836.71,0.0,-0.66384,0.00014,24.23786]
[1776880047407,39.54,78836.02,0.0,-0.66393,0.00014,24.23492]
[1776880048169,39.54,78836.02,0.0,-0.66393,0.00014,24.23492]
[1776880048189,39.54,78836.02,0.0,-0.66393,0.00014,24.23492]
[1776880049052,39.54,78839.34,0.0,-0.66347,0.00014,24.24886]
[1776880049708,39.54,78842.31,0.0,-0.66306,0.00014,24.2613]
[1776880050966,39.54,78843.62,0.0,-0.66288,0.00014,24.26674]
[1776880057076,39.53,78845.21,0.0,-0.6627,0.00014,24.26915]
[1776880058083,39.53,78838.92,0.0,-0.66357,0.00014,24.2427]
[1776880061104,39.53,78834.25,0.0,-0.66422,0.00014,24.22294]
[1776880062543,39.53,78834.25,0.0,-0.66422,0.00014,24.22294]
[1776880062598,39.53,78834.25,0.0,-0.66422,0.00014,24.22294]
[1776880063496,39.53,78831.96,0.0,-0.66454,0.00014,24.21325]
[1776880063244,39.53,78856.72,0.0,-0.6611,0.00014,24.31698]
[1776880064415,39.53,78896.4,0.0,-0.65555,0.00014,24.47965]
[1776880064991,39.53,78896.4,0.0,-0.65555,0.00014,24.47965]
[1776880065407,39.53,78896.4,0.0,-0.65555,0.00014,24.47965]
[1776880065539,39.53,78896.4,0.0,-0.65555,0.00014,24.47965]
[1776880065502,39.53,78926.35,0.0,-0.65135,0.00014,24.59929]
[1776880065840,39.53,78926.35,0.0,-0.65135,0.00014,24.59929]
[1776880066139,39.53,78934.0,0.0,-0.65027,0.00014,24.62948]
[1776880066664,39.53,78934.0,0.0,-0.65027,0.00014,24.62948]
[1776880067435,39.53,78934.0,0.0,-0.65027,0.00014,24.62948]
[1776880067460,39.53,78909.88,0.0,-0.65366,0.00014,24.53391]
[1776880068155,39.53,78910.33,0.0,-0.65359,0.00014,24.53582]
[1776880069614,39.53,78912.86,0.0,-0.65323,0.00014,24.54604]
[1776880070170,39.54,78902.72,0.0,-0.65465,0.00014,24.50548]
[1776880070632,39.54,78902.72,0.0,-0.65465,0.00014,24.50548]
[1776880072702,39.54,78901.97,0.0,-0.65475,0.00014,24.50267]
[1776880073282,39.54,78901.97,0.0,-0.65475,0.00014,24.50267]
[1776880073383,39.54,78913.51,0.0,-0.65313,0.00014,24.54902]
[1776880074201,39.54,78922.41,0.0,-0.65187,0.00014,24.58449]
[1776880075020,39.54,78922.41,0.0,-0.65187,0.00014,24.58449]
[1776880075209,39.54,78924.58,0.0,-0.65156,0.00014,24.59315]
[1776880076294,39.54,78924.58,0.0,-0.65156,0.00014,24.59315]
[1776880076366,39.54,78925.12,0.0,-0.65149,0.00014,24.59535]
[1776880076783,39.54,78925.12,0.0,-0.65149,0.00014,24.59535]
[1776880078230,39.54,78920.2,0.0,-0.65217,0.00014,24.57599]
[1776880081251,39.54,78931.75,0.0,-0.65054,0.00014,24.62185]
[1776880082258,39.54,78936.0,0.0,-0.64994,0.00014,24.63858]
[1776880085280,39.55,78937.36,0.0,-0.64974,0.00014,24.64397]
[1776880085376,39.55,78933.4,0.0,-0.6503,0.00014,24.62847]
[1776880086286,39.55,78921.39,0.0,-0.65199,0.00014,24.58113]
[1776880087530,39.55,78915.6,0.0,-0.6528,0.00014,24.5582]
[1776880088300,39.55,78911.26,0.0,-0.65341,0.00014,24.541]
[1776880090314,39.55,78905.8,0.0,-0.65416,0.00014,24.51937]
[1776880092331,39.55,78901.15,0.0,-0.65481,0.00014,24.50094]
[1776880094345,39.55,78896.79,0.0,-0.65541,0.00014,24.48356]
[1776880096359,39.55,78903.5,0.0,-0.65447,0.00014,24.51068]
[1776880097372,39.55,78908.12,0.0,-0.65382,0.00014,24.52923]
[1776880098373,39.56,78914.38,0.0,-0.65293,0.00014,24.55433]
[1776880099381,39.56,78906.52,0.0,-0.65403,0.00014,24.52303]
[1776880099775,39.56,78906.52,0.0,-0.65403,0.00014,24.52303]
[1776880100388,39.56,78900.19,0.0,-0.65492,0.00014,24.49771]
[1776880100834,39.56,78900.19,0.0,-0.65492,0.00014,24.49771]
[1776880101395,39.56,78892.32,0.0,-0.65601,0.00014,24.46609]
[1776880102402,39.56,78898.6,0.0,-0.65513,0.00014,24.4916]
[1776880104416,39.56,78902.49,0.0,-0.65457,0.00014,24.50751]
[1776880106429,39.57,78894.15,0.0,-0.65573,0.00014,24.47418]
[1776880109451,39.57,78891.79,0.0,-0.65604,0.00014,24.46513]
[1776880114486,39.58,78889.57,0.0,-0.65635,0.00014,24.45294]
[1776880115494,39.58,78881.07,0.0,-0.65753,0.00014,24.41852]
[1776880120529,39.58,78884.01,0.0,-0.6571,0.00014,24.43122]
[1776880123326,39.58,78884.33,0.0,-0.65705,0.00014,24.43262]
[1776880123550,39.59,78873.99,0.0,-0.65849,0.00014,24.39048]
[1776880124557,39.59,78868.33,0.0,-0.65928,0.00014,24.36729]
[1776880124765,39.59,78868.33,0.0,-0.65928,0.00014,24.36729]
[1776880125564,39.59,78876.6,0.0,-0.65812,0.00014,24.40129]
[1776880126571,39.59,78880.34,0.0,-0.6576,0.00014,24.41658]
[1776880127704,39.59,78880.88,0.0,-0.65752,0.00014,24.41884]
[1776880130045,39.59,78882.23,0.0,-0.65733,0.00014,24.42445]
[1776880135638,39.59,78885.67,0.0,-0.65682,0.00014,24.43915]
[1776880138658,39.6,78881.6,0.0,-0.65738,0.00014,24.42286]
[1776880139665,39.6,78876.0,0.0,-0.65816,0.00014,24.40002]
[1776880140671,39.6,78869.76,0.0,-0.65903,0.00014,24.37448]
[1776880141702,39.6,78869.76,0.0,-0.65903,0.00014,24.37448]
[1776880147721,39.6,78867.57,0.0,-0.65933,0.00014,24.36577]
[1776880148728,39.6,78873.69,0.0,-0.65847,0.00014,24.39092]
[1776880149735,39.6,78880.41,0.0,-0.65753,0.00014,24.41838]
[1776880154770,39.6,78882.62,0.0,-0.65722,0.00014,24.42736]
[1776880159805,39.6,78878.47,0.0,-0.6578,0.00014,24.41043]
[1776880164840,39.6,78877.65,0.0,-0.65792,0.00014,24.40712]
[1776880165847,39.6,78870.09,0.0,-0.65897,0.00014,24.37619]
[1776880167861,39.6,78865.99,0.0,-0.65954,0.00014,24.35941]
[1776880171291,39.6,78869.39,0.0,-0.65908,0.00014,24.36969]
[1776880172364,39.6,78869.39,0.0,-0.65908,0.00014,24.36969]
[1776880172463,39.6,78880.78,0.0,-0.65749,0.00014,24.41629]
[1776880172896,39.6,78891.87,0.0,-0.65594,0.00014,24.46128]
[1776880174593,39.6,78891.87,0.0,-0.65594,0.00014,24.46128]
[1776880174632,39.6,78894.0,0.0,-0.65564,0.00014,24.46992]
[1776880175917,39.6,78900.49,0.0,-0.65474,0.00014,24.49604]
[1776880176924,39.6,78909.19,0.0,-0.65352,0.00014,24.53086]
[1776880178938,39.6,78912.57,0.0,-0.65304,0.00014,24.54451]
[1776880183973,39.61,78913.24,0.0,-0.65293,0.00014,24.54753]
[1776880184980,39.61,78908.41,0.0,-0.6536,0.00014,24.52835]
[1776880190015,39.61,78902.83,0.0,-0.65437,0.00014,24.50644]
[1776880192029,39.61,78897.76,0.0,-0.65507,0.00014,24.48628]
[1776880195050,39.62,78902.55,0.0,-0.6544,0.00014,24.50559]
[1776880200086,39.62,78905.44,0.0,-0.65399,0.00014,24.51729]
[1776880201093,39.62,78909.22,0.0,-0.65346,0.00014,24.53245]
[1776880206130,39.62,78906.73,0.0,-0.65379,0.00014,24.5228]
[1776880211165,39.62,78905.15,0.0,-0.654,0.00014,24.51683]
[1776880216206,39.63,78903.85,0.0,-0.65417,0.00014,24.51198]
[1776880217213,39.63,78899.49,0.0,-0.65478,0.00014,24.49457]
[1776880220234,39.63,78890.47,0.0,-0.65603,0.00014,24.45852]
[1776880221241,39.63,78886.05,0.0,-0.65664,0.00014,24.44074]
[1776880226276,39.64,78884.24,0.0,-0.65687,0.00014,24.43402]
[1776880228290,39.64,78888.1,0.0,-0.65632,0.00014,24.44991]
[1776880233326,39.64,78889.86,0.0,-0.65608,0.00014,24.45373]
[1776880238361,39.65,78891.84,0.0,-0.65578,0.00014,24.46225]
[1776880240375,39.65,78900.29,0.0,-0.65459,0.00014,24.49642]
[1776880241382,39.65,78904.97,0.0,-0.65394,0.00014,24.51522]
[1776880246418,39.65,78903.64,0.0,-0.65411,0.00014,24.5102]
[1776880247425,39.65,78899.52,0.0,-0.65469,0.00014,24.49376]
[1776880252460,39.66,78897.22,0.0,-0.65499,0.00014,24.48494]
[1776880253467,39.66,78892.74,0.0,-0.65561,0.00014,24.46701]
[1776880255481,39.66,78896.29,0.0,-0.65511,0.00014,24.48148]
[1776880261523,39.67,78903.67,0.0,-0.65406,0.00014,24.51157]
[1776880263537,39.67,78903.35,0.0,-0.6541,0.00014,24.51041]
[1776880264544,39.67,78896.77,0.0,-0.65502,0.00014,24.48412]
[1776880265551,39.67,78892.8,0.0,-0.65557,0.00014,24.46824]
[1776880267508,39.67,78892.16,0.0,-0.65566,0.00014,24.46575]
[1776880268556,39.67,78894.58,0.0,-0.65531,0.00014,24.47559]
[1776880273610,39.67,78904.06,0.0,-0.65397,0.00014,24.51407]
[1776880274617,39.68,78908.93,0.0,-0.65328,0.00014,24.53356]
[1776880279652,39.68,78908.99,0.0,-0.65326,0.00014,24.53414]
[1776880284687,39.68,78908.03,0.0,-0.65339,0.00014,24.53065]
[1776880286701,39.68,78911.6,0.0,-0.65288,0.00014,24.54497]
[1776880291735,39.69,78910.15,0.0,-0.65309,0.00014,24.53564]
[1776880296349,39.69,78910.67,0.0,-0.65301,0.00014,24.53793]
[1776880296771,39.69,78928.42,0.0,-0.65052,0.00014,24.60801]
[1776880297580,39.69,78928.42,0.0,-0.65052,0.00014,24.60801]
[1776880297778,39.69,78931.46,0.0,-0.6501,0.00014,24.61991]
[1776880299792,39.69,78925.71,0.0,-0.6509,0.00014,24.59736]
[1776880301806,39.69,78920.23,0.0,-0.65167,0.00014,24.57582]
[1776880303820,39.69,78925.78,0.0,-0.65089,0.00014,24.5977]
[1776880305834,39.69,78932.16,0.0,-0.65,0.00014,24.62269]
[1776880306540,39.69,78932.16,0.0,-0.65,0.00014,24.62269]
[1776880306637,39.69,78932.16,0.0,-0.65,0.00014,24.62268]
[1776880308302,39.69,78936.22,0.0,-0.64943,0.00014,24.63847]
[1776880313289,39.69,78933.66,0.0,-0.64979,0.00014,24.62843]
[1776880313373,39.69,78933.59,0.0,-0.6498,0.00014,24.62811]
[1776880317187,39.69,78932.5,0.0,-0.64996,0.00014,24.62382]
[1776880317361,39.69,78929.21,0.0,-0.65042,0.00014,24.61092]
[1776880317918,39.69,78924.83,0.0,-0.65103,0.00014,24.59373]
[1776880319697,39.69,78924.83,0.0,-0.65103,0.00014,24.59373]
[1776880319706,39.69,78924.83,0.0,-0.65103,0.00014,24.59373]
[1776880320486,39.69,78924.93,0.0,-0.65102,0.00014,24.59413]
[1776880320678,39.69,78924.93,0.0,-0.65102,0.00014,24.59413]
[1776880320723,39.69,78940.34,0.0,-0.64886,0.00014,24.65434]
[1776880320868,39.69,78940.34,0.0,-0.64886,0.00014,24.65434]
[1776880321145,39.69,78940.34,0.0,-0.64886,0.00014,24.65434]
[1776880321418,39.69,78940.34,0.0,-0.64886,0.00014,24.65434]
[1776880321486,39.69,78963.16,0.0,-0.64565,0.00014,24.74207]
[1776880322954,39.68,78958.58,0.0,-0.6463,0.00014,24.72447]
[1776880324762,39.68,78958.58,0.0,-0.6463,0.00014,24.72447]
[1776880324783,39.68,78958.58,0.0,-0.6463,0.00014,24.72447]
[1776880324871,39.68,78958.58,0.0,-0.6463,0.00014,24.72447]
[1776880324887,39.68,78958.58,0.0,-0.6463,0.00014,24.72447]
[1776880323961,39.68,78954.71,0.0,-0.64685,0.00014,24.70954]
[1776880325503,39.68,78954.71,0.0,-0.64685,0.00014,24.70954]
[1776880325824,39.68,78954.71,0.0,-0.64685,0.00014,24.70954]
[1776880325839,39.68,78954.71,0.0,-0.64685,0.00014,24.70954]
[1776880325913,39.68,78954.71,0.0,-0.64685,0.00014,24.70954]
[1776880325903,39.68,78953.87,0.0,-0.64697,0.00014,24.70615]
[1776880326139,39.68,78953.87,0.0,-0.64697,0.00014,24.70615]
[1776880326419,39.68,78953.87,0.0,-0.64697,0.00014,24.70615]
[1776880326730,39.68,78953.87,0.0,-0.64697,0.00014,24.70615]
[1776880326737,39.68,78991.84,0.0,-0.64161,0.00014,24.84993]
[1776880326996,39.68,78985.85,0.0,-0.64246,0.00014,24.82753]
[1776880328925,39.68,78985.85,0.0,-0.64246,0.00014,24.82753]
[1776880330773,39.68,78981.43,0.0,-0.64308,0.00014,24.81097]
[1776880331095,39.68,78981.69,0.0,-0.64305,0.00014,24.81184]
[1776880331135,39.68,78989.82,0.0,-0.6419,0.00014,24.84231]
[1776880332030,39.68,78994.53,0.0,-0.64123,0.00014,24.85994]
[1776880336061,39.68,78982.5,0.0,-0.64295,0.00014,24.81456]
[1776880337447,39.68,78982.5,0.0,-0.64295,0.00014,24.81456]
[1776880337704,39.68,78982.5,0.0,-0.64295,0.00014,24.81456]
[1776880337774,39.68,78982.5,0.0,-0.64295,0.00014,24.81456]
[1776880337876,39.67,78977.45,0.0,-0.64368,0.00014,24.79525]
[1776880338075,39.67,78977.45,0.0,-0.64368,0.00014,24.79525]
[1776880338076,39.67,78987.29,0.0,-0.64228,0.00014,24.83225]
[1776880339083,39.67,78996.91,0.0,-0.64092,0.00014,24.86815]
[1776880341625,39.67,78997.1,0.0,-0.6409,0.00014,24.86884]
[1776880345215,39.67,79000.72,0.0,-0.64038,0.00014,24.88227]
[1776880347139,39.68,78997.03,0.0,-0.64089,0.00014,24.86889]
[1776880352174,39.68,78992.69,0.0,-0.64152,0.00014,24.84898]
[1776880357209,39.68,78982.65,0.0,-0.64294,0.00014,24.8114]
[1776880359223,39.68,78980.93,0.0,-0.64319,0.00014,24.8049]
[1776880364258,39.68,78976.98,0.0,-0.64375,0.00014,24.78986]
[1776880368286,39.67,78982.31,0.0,-0.64302,0.00014,24.80944]
[1776880371436,39.67,78983.32,0.0,-0.64289,0.00014,24.81295]
[1776880371530,39.67,78983.29,0.0,-0.6429,0.00014,24.81269]
[1776880374328,39.66,78978.56,0.0,-0.64359,0.00014,24.79445]
[1776880379363,39.65,78978.26,0.0,-0.64366,0.00014,24.79266]
[1776880384398,39.65,78978.53,0.0,-0.64364,0.00014,24.79305]
[1776880390440,39.64,78980.63,0.0,-0.64338,0.00014,24.80021]
[1776880395478,39.63,78975.06,0.0,-0.64419,0.00014,24.77854]
[1776880400515,39.63,78971.31,0.0,-0.64474,0.00014,24.76375]
[1776880403536,39.62,78962.87,0.0,-0.64595,0.00014,24.73126]
[1776880408692,39.62,78961.24,0.0,-0.64619,0.00014,24.7247]
[1776880413606,39.62,78966.48,0.0,-0.64549,0.00014,24.74048]
[1776880418641,39.61,78965.97,0.0,-0.64558,0.00014,24.73812]
[1776880424683,39.61,78963.68,0.0,-0.64592,0.00014,24.72888]
[1776880425690,39.61,78972.6,0.0,-0.64466,0.00014,24.76284]
[1776880428711,39.6,78970.1,0.0,-0.64502,0.00014,24.75314]
[1776880433746,39.6,78968.37,0.0,-0.64528,0.00014,24.74634]
[1776880436767,39.6,78973.68,0.0,-0.64454,0.00014,24.76629]
[1776880437774,39.6,78979.17,0.0,-0.64376,0.00014,24.78707]
[1776880439787,39.6,78975.23,0.0,-0.64432,0.00014,24.77204]
[1776880443816,39.59,78983.95,0.0,-0.64309,0.00014,24.80484]
[1776880447978,39.59,78987.64,0.0,-0.64258,0.00014,24.81848]
[1776880452922,39.59,78984.53,0.0,-0.64303,0.00014,24.80652]
[1776880452986,39.59,78989.62,0.0,-0.64231,0.00014,24.8256]
[1776880453181,39.59,78989.62,0.0,-0.64231,0.00014,24.8256]
[1776880453838,39.59,78989.62,0.0,-0.64231,0.00014,24.8256]
[1776880453890,39.59,79013.58,0.0,-0.63891,0.00014,24.91467]
[1776880454852,39.59,79013.58,0.0,-0.63891,0.00014,24.91467]
[1776880454898,39.59,79014.57,0.0,-0.63877,0.00014,24.91829]
[1776880456954,39.59,79014.23,0.0,-0.63882,0.00014,24.91702]
[1776880461438,39.59,79013.98,0.0,-0.63886,0.00014,24.91599]
[1776880466992,39.59,79011.62,0.0,-0.63919,0.00014,24.90742]
[1776880470015,39.59,79015.48,0.0,-0.63864,0.00014,24.92176]
[1776880470953,39.59,79015.48,0.0,-0.63864,0.00014,24.92176]
[1776880471324,39.59,79015.91,0.0,-0.63859,0.00014,24.91957]
[1776880472059,39.59,79015.91,0.0,-0.63859,0.00014,24.91957]
[1776880472064,39.59,79024.03,0.0,-0.63743,0.00014,24.94936]
[1776880472214,39.59,79024.03,0.0,-0.63743,0.00014,24.94936]
[1776880478071,39.6,79022.45,0.0,-0.63764,0.00014,24.94401]
[1776880483106,39.6,79022.57,0.0,-0.63761,0.00014,24.94481]
[1776880487134,39.6,79017.74,0.0,-0.63828,0.00014,24.92743]
[1776880492169,39.61,79017.37,0.0,-0.63832,0.00014,24.92642]
[1776880497204,39.61,79016.06,0.0,-0.63849,0.00014,24.92197]
[1776880502239,39.62,79017.37,0.0,-0.63829,0.00014,24.92713]
[1776880507274,39.62,79017.02,0.0,-0.63833,0.00014,24.9262]
[1776880512309,39.62,79017.78,0.0,-0.6382,0.00014,24.92934]
[1776880517344,39.63,79019.74,0.0,-0.63791,0.00014,24.93685]
[1776880519362,39.63,79015.6,0.0,-0.63849,0.00014,24.92183]
[1776880524393,39.63,79011.64,0.0,-0.63904,0.00014,24.90767]
[1776880528208,39.64,79008.57,0.0,-0.63946,0.00014,24.89662]
[1776880528314,39.64,79008.57,0.0,-0.63946,0.00014,24.89662]
[1776880528423,39.64,78992.75,0.0,-0.6417,0.00014,24.83801]
[1776880529249,39.64,78992.75,0.0,-0.6417,0.00014,24.83801]
[1776880529430,39.64,78980.82,0.0,-0.64339,0.00014,24.79333]
[1776880530437,39.64,78978.01,0.0,-0.64378,0.00014,24.78277]
[1776880532061,39.64,78978.01,0.0,-0.64378,0.00014,24.78277]
[1776880532100,39.64,78975.51,0.0,-0.64416,0.00014,24.76954]
[1776880536029,39.64,78972.79,0.0,-0.64453,0.00014,24.7594]
[1776880536128,39.64,78971.7,0.0,-0.64469,0.00014,24.75532]
[1776880536579,39.64,78971.7,0.0,-0.64469,0.00014,24.75532]
[1776880536615,39.64,78971.7,0.0,-0.64469,0.00014,24.75532]
[1776880536779,39.64,78971.7,0.0,-0.64469,0.00014,24.75532]
[1776880537012,39.64,78971.7,0.0,-0.64469,0.00014,24.75532]
[1776880537112,39.64,78998.72,0.0,-0.64086,0.00014,24.85689]
[1776880537486,39.64,79002.88,0.0,-0.64027,0.00014,24.87231]
[1776880539736,39.64,79003.81,0.0,-0.64013,0.00014,24.87584]
[1776880539794,39.65,79003.55,0.0,-0.64017,0.00014,24.87496]
[1776880545542,39.65,79002.0,0.0,-0.64036,0.00014,24.86978]
[1776880549186,39.65,78998.26,0.0,-0.64088,0.00014,24.85619]
[1776880549569,39.66,78994.43,0.0,-0.64142,0.00014,24.84204]
[1776880554605,39.66,78994.7,0.0,-0.64138,0.00014,24.84311]
[1776880559640,39.66,78993.63,0.0,-0.64153,0.00014,24.83922]
[1776880561654,39.66,78997.79,0.0,-0.64094,0.00014,24.85474]
[1776880566689,39.66,79000.15,0.0,-0.6406,0.00014,24.86357]
[1776880570717,39.66,79004.9,0.0,-0.63992,0.00014,24.88118]
[1776880575752,39.66,79006.28,0.0,-0.63971,0.00014,24.88669]
[1776880580787,39.67,79007.92,0.0,-0.63946,0.00014,24.89312]
[1776880585822,39.67,79015.03,0.0,-0.63844,0.00014,24.91959]
[1776880587836,39.67,79010.81,0.0,-0.63903,0.00014,24.90422]
[1776880592871,39.68,79010.57,0.0,-0.63907,0.00014,24.89984]
[1776880594887,39.68,78998.71,0.0,-0.64075,0.00014,24.85617]
[1776880596902,39.68,78995.03,0.0,-0.64126,0.00014,24.84269]
[1776880598916,39.68,78983.0,0.0,-0.64296,0.00014,24.79783]
[1776880599925,39.68,78977.41,0.0,-0.64375,0.00014,24.77683]
[1776880601939,39.68,78969.01,0.0,-0.64493,0.00014,24.74508]
[1776880606974,39.69,78968.11,0.0,-0.64505,0.00014,24.7419]
[1776880609883,39.69,78968.18,0.0,-0.64504,0.00014,24.74226]
[1776880609995,39.69,78965.86,0.0,-0.64536,0.00014,24.73348]
[1776880611002,39.69,78961.51,0.0,-0.64597,0.00014,24.71693]
[1776880611437,39.69,78961.51,0.0,-0.64597,0.00014,24.71693]
[1776880617044,39.69,78961.12,0.0,-0.64601,0.00014,24.71583]
[1776880620517,39.69,78961.12,0.0,-0.646,0.00014,24.71602]
[1776880621072,39.69,78962.14,0.0,-0.64586,0.00014,24.71982]
[1776880621290,39.69,78962.14,0.0,-0.64586,0.00014,24.71982]
[1776880622078,39.69,78960.29,0.0,-0.64613,0.00014,24.71266]
[1776880627114,39.69,78958.89,0.0,-0.64634,0.00014,24.70686]
[1776880628121,39.69,78963.93,0.0,-0.64564,0.00014,24.72605]
[1776880633156,39.68,78959.63,0.0,-0.64626,0.00014,24.70914]
[1776880637627,39.68,78958.32,0.0,-0.64646,0.00014,24.70379]
[1776880638191,39.68,78954.71,0.0,-0.64697,0.00014,24.68985]
[1776880640205,39.68,78947.47,0.0,-0.648,0.00014,24.6618]
[1776880643226,39.67,78942.54,0.0,-0.6487,0.00014,24.64257]
[1776880644233,39.67,78931.42,0.0,-0.65026,0.00014,24.59919]
[1776880646247,39.67,78929.77,0.0,-0.65049,0.00014,24.59273]
[1776880650275,39.67,78933.68,0.0,-0.64994,0.00014,24.60801]
[1776880655310,39.67,78928.66,0.0,-0.65067,0.00014,24.58442]
[1776880660345,39.67,78928.38,0.0,-0.65071,0.00014,24.58331]
[1776880665381,39.67,78928.12,0.0,-0.65075,0.00014,24.58225]
[1776880670415,39.67,78929.62,0.0,-0.65054,0.00014,24.5881]
[1776880672430,39.67,78934.39,0.0,-0.64987,0.00014,24.60674]
[1776880676464,39.67,78928.71,0.0,-0.65067,0.00014,24.5844]
[1776880681499,39.67,78928.86,0.0,-0.65066,0.00014,24.58492]
[1776880686534,39.67,78928.64,0.0,-0.65069,0.00014,24.584]
[1776880687541,39.67,78923.93,0.0,-0.65135,0.00014,24.56547]
[1776880691569,39.67,78928.14,0.0,-0.65076,0.00014,24.58203]
[1776880692576,39.67,78934.72,0.0,-0.64984,0.00014,24.6078]
[1776880694590,39.67,78938.72,0.0,-0.64927,0.00014,24.62336]
[1776880699625,39.67,78941.71,0.0,-0.64886,0.00014,24.63476]
[1776880704660,39.67,78942.03,0.0,-0.64883,0.00014,24.63579]
[1776880709695,39.66,78945.22,0.0,-0.64839,0.00014,24.64794]
[1776880711709,39.66,78939.16,0.0,-0.64926,0.00014,24.62046]
[1776880716744,39.66,78938.31,0.0,-0.64939,0.00014,24.61701]
[1776880721779,39.66,78939.03,0.0,-0.64929,0.00014,24.61967]
[1776880726813,39.66,78939.24,0.0,-0.64927,0.00014,24.62036]
[1776880731850,39.66,78936.35,0.0,-0.64968,0.00014,24.60897]
[1776880732857,39.66,78932.7,0.0,-0.65019,0.00014,24.59468]
[1776880735878,39.66,78936.98,0.0,-0.64959,0.00014,24.61139]
[1776880740913,39.66,78937.99,0.0,-0.64945,0.00014,24.61523]
[1776880745948,39.65,78939.57,0.0,-0.64924,0.00014,24.62128]
[1776880750984,39.65,78938.96,0.0,-0.64933,0.00014,24.61878]
[1776880751991,39.65,78933.62,0.0,-0.65008,0.00014,24.59791]
[1776880752997,39.65,78927.3,0.0,-0.65097,0.00014,24.57311]
[1776880758037,39.65,78926.43,0.0,-0.65109,0.00014,24.56975]
[1776880763073,39.65,78927.61,0.0,-0.65092,0.00014,24.57441]
[1776880768108,39.65,78922.34,0.0,-0.65166,0.00014,24.5537]
[1776880773143,39.65,78921.9,0.0,-0.65174,0.00014,24.54819]
[1776880778178,39.65,78921.87,0.0,-0.65174,0.00014,24.54812]
[1776880783213,39.66,78921.52,0.0,-0.65179,0.00014,24.54679]
[1776880788248,39.66,78922.08,0.0,-0.65171,0.00014,24.54905]
[1776880793283,39.66,78921.18,0.0,-0.65183,0.00014,24.54554]
[1776880798318,39.66,78926.81,0.0,-0.65104,0.00014,24.56778]
[1776880800332,39.66,78931.71,0.0,-0.65035,0.00014,24.587]
[1776880802346,39.66,78938.51,0.0,-0.6494,0.00014,24.61353]
[1776880803353,39.66,78942.19,0.0,-0.64888,0.00014,24.62782]
[1776880805366,39.65,78946.27,0.0,-0.64831,0.00014,24.64357]
[1776880806374,39.65,78951.84,0.0,-0.64753,0.00014,24.66505]
[1776880808388,39.65,78947.13,0.0,-0.6482,0.00014,24.64671]
[1776880810402,39.65,78941.49,0.0,-0.64899,0.00014,24.62472]
[1776880811409,39.65,78937.89,0.0,-0.6495,0.00014,24.61066]
[1776880815437,39.65,78948.12,0.0,-0.64807,0.00014,24.6503]
[1776880817451,39.65,78944.47,0.0,-0.64858,0.00014,24.63606]
[1776880822486,39.65,78945.74,0.0,-0.64841,0.00014,24.64078]
[1776880826514,39.65,78937.3,0.0,-0.64961,0.00014,24.60778]
[1776880831550,39.65,78936.56,0.0,-0.64974,0.00014,24.60099]
[1776880837590,39.64,78937.46,0.0,-0.64961,0.00014,24.60443]
[1776880841619,39.64,78942.85,0.0,-0.64886,0.00014,24.62537]
[1776880842627,39.64,78948.49,0.0,-0.64806,0.00014,24.64723]
[1776880843635,39.64,78957.5,0.0,-0.64679,0.00014,24.68196]
[1776880846194,39.64,78958.68,0.0,-0.64663,0.00014,24.68645]
[1776880846295,39.64,78960.97,0.0,-0.64631,0.00014,24.6951]
[1776880846656,39.64,78966.36,0.0,-0.64555,0.00014,24.71571]
[1776880848670,39.64,78974.7,0.0,-0.64438,0.00014,24.74728]
[1776880854464,39.64,78977.06,0.0,-0.64406,0.00014,24.75578]
[1776880864782,39.62,78976.43,0.0,-0.6442,0.00014,24.75204]
[1776880865789,39.62,78981.57,0.0,-0.64348,0.00014,24.77137]
[1776880870825,39.61,78984.88,0.0,-0.64303,0.00014,24.78328]
[1776880875861,39.6,78987.59,0.0,-0.64268,0.00014,24.79273]
[1776880881442,39.6,78985.4,0.0,-0.64301,0.00014,24.78398]
[1776880882910,39.6,78981.81,0.0,-0.64354,0.00014,24.77005]
[1776880887944,39.59,78984.3,0.0,-0.64321,0.00014,24.77885]
[1776880892980,39.58,78979.17,0.0,-0.64398,0.00014,24.75506]
[1776880898015,39.58,78983.54,0.0,-0.64338,0.00014,24.77109]
[1776880900029,39.57,78990.48,0.0,-0.6424,0.00014,24.797]
[1776880902527,39.57,78991.77,0.0,-0.64223,0.00014,24.80172]
[1776880902043,39.57,78995.38,0.0,-0.64172,0.00014,24.81512]
[1776880903050,39.57,78998.48,0.0,-0.64128,0.00014,24.82664]
[1776880903763,39.57,78998.48,0.0,-0.64128,0.00014,24.82664]
[1776880904057,39.57,79002.95,0.0,-0.64064,0.00014,24.84337]
[1776880909091,39.58,79003.35,0.0,-0.64056,0.00014,24.84538]
[1776880912112,39.58,78999.51,0.0,-0.6411,0.00014,24.83137]
[1776880913120,39.58,78991.92,0.0,-0.64218,0.00014,24.803]
[1776880914127,39.58,78984.46,0.0,-0.64323,0.00014,24.77496]
[1776880916144,39.58,78988.13,0.0,-0.64271,0.00014,24.78886]
[1776880918158,39.58,78994.34,0.0,-0.64183,0.00014,24.81221]
[1776880921179,39.58,78999.62,0.0,-0.64107,0.00014,24.83196]
[1776880926214,39.58,78997.25,0.0,-0.64141,0.00014,24.82312]
[1776880928228,39.58,79002.43,0.0,-0.64067,0.00014,24.84243]
[1776880929235,39.58,79008.77,0.0,-0.63977,0.00014,24.86593]
[1776880932259,39.58,79003.38,0.0,-0.64054,0.00014,24.84589]
[1776880934274,39.58,78999.27,0.0,-0.64113,0.00014,24.83058]
[1776880939309,39.58,78998.7,0.0,-0.64121,0.00014,24.82844]
[1776880944344,39.58,79001.21,0.0,-0.64085,0.00014,24.83777]
[1776880949379,39.58,78997.86,0.0,-0.64133,0.00014,24.82525]
[1776880950620,39.58,78997.86,0.0,-0.64133,0.00014,24.82525]
[1776880950630,39.58,78997.86,0.0,-0.64133,0.00014,24.82525]
[1776880950389,39.58,78994.13,0.0,-0.64186,0.00014,24.8113]
[1776880951232,39.58,78994.13,0.0,-0.64186,0.00014,24.8113]
[1776880951395,39.58,78979.86,0.0,-0.64391,0.00014,24.75361]
[1776880951932,39.58,78979.86,0.0,-0.64391,0.00014,24.75361]
[1776880952402,39.58,78963.3,0.0,-0.64626,0.00014,24.69037]
[1776880953409,39.58,78956.24,0.0,-0.64726,0.00014,24.66314]
[1776880958445,39.58,78954.59,0.0,-0.6475,0.00014,24.65656]
[1776880959451,39.58,78961.59,0.0,-0.64652,0.00014,24.6835]
[1776880964487,39.57,78961.84,0.0,-0.64649,0.00014,24.68415]
[1776880967508,39.57,78957.94,0.0,-0.64705,0.00014,24.66895]
[1776880971448,39.57,78957.16,0.0,-0.64717,0.00014,24.6658]
[1776880973550,39.57,78951.54,0.0,-0.64797,0.00014,24.64394]
[1776880974557,39.57,78944.18,0.0,-0.64901,0.00014,24.6153]
[1776880978586,39.57,78950.68,0.0,-0.64809,0.00014,24.64052]
[1776880979593,39.57,78945.91,0.0,-0.64877,0.00014,24.62196]
[1776880983620,39.57,78942.14,0.0,-0.6493,0.00014,24.60721]
[1776880988656,39.57,78936.52,0.0,-0.6501,0.00014,24.58518]
[1776880993690,39.57,78938.57,0.0,-0.64981,0.00014,24.59323]
[1776880998726,39.57,78942.16,0.0,-0.6493,0.00014,24.60725]
[1776881000740,39.57,78946.06,0.0,-0.64875,0.00014,24.62242]
[1776881001747,39.56,78940.76,0.0,-0.6495,0.00014,24.60172]
[1776881002753,39.56,78931.46,0.0,-0.65081,0.00014,24.56524]
[1776881005776,39.57,78935.68,0.0,-0.65021,0.00014,24.58186]
[1776881007790,39.57,78943.62,0.0,-0.64909,0.00014,24.61292]
[1776881008798,39.57,78951.73,0.0,-0.64795,0.00014,24.64445]
[1776881009804,39.57,78956.37,0.0,-0.64729,0.00014,24.66237]
[1776881011819,39.56,78956.35,0.0,-0.64732,0.00014,24.65836]
[1776881016853,39.56,78956.71,0.0,-0.64728,0.00014,24.65948]
[1776881021889,39.56,78956.51,0.0,-0.64732,0.00014,24.65844]
[1776881023903,39.56,78961.26,0.0,-0.64665,0.00014,24.67665]
[1776881028938,39.55,78960.37,0.0,-0.64679,0.00014,24.67291]
[1776881031958,39.55,78951.78,0.0,-0.64801,0.00014,24.63952]
[1776881032966,39.55,78946.83,0.0,-0.64872,0.00014,24.62018]
[1776881035988,39.55,78956.64,0.0,-0.64733,0.00014,24.65814]
[1776881036995,39.55,78961.66,0.0,-0.64663,0.00014,24.67745]
[1776881042030,39.55,78961.97,0.0,-0.64659,0.00014,24.67831]
[1776881043037,39.55,78968.23,0.0,-0.64571,0.00014,24.70227]
[1776881044325,39.54,78975.37,0.0,-0.6447,0.00014,24.72945]
[1776881050087,39.54,78975.29,0.0,-0.64474,0.00014,24.72856]
[1776881055122,39.53,78974.88,0.0,-0.64481,0.00014,24.72655]
[1776881057136,39.53,78965.72,0.0,-0.64612,0.00014,24.69133]
[1776881058142,39.53,78958.46,0.0,-0.64715,0.00014,24.66332]
[1776881059149,39.53,78954.48,0.0,-0.64772,0.00014,24.64788]
[1776881063177,39.53,78960.51,0.0,-0.64687,0.00014,24.67103]
[1776881068213,39.53,78960.42,0.0,-0.64689,0.00014,24.67042]
[1776881071236,39.52,78950.47,0.0,-0.64833,0.00014,24.6279]
[1776881074257,39.52,78947.29,0.0,-0.64878,0.00014,24.61546]
[1776881079292,39.52,78946.88,0.0,-0.64884,0.00014,24.61378]
[1776881083320,39.52,78953.4,0.0,-0.64792,0.00014,24.63908]
[1776881084327,39.52,78958.2,0.0,-0.64724,0.00014,24.65763]
[1776881089363,39.52,78955.73,0.0,-0.6476,0.00014,24.64785]
[1776881094398,39.52,78957.07,0.0,-0.64742,0.00014,24.65281]
[1776881095405,39.52,78951.86,0.0,-0.64816,0.00014,24.63257]
[1776881098426,39.52,78946.65,0.0,-0.6489,0.00014,24.61221]
[1776881100440,39.52,78943.02,0.0,-0.64941,0.00014,24.59801]
[1776881105475,39.52,78940.42,0.0,-0.64978,0.00014,24.58784]
[1776881110510,39.52,78935.59,0.0,-0.65046,0.00014,24.56888]
[1776881114382,39.52,78932.4,0.0,-0.65091,0.00014,24.55639]
[1776881115648,39.52,78932.91,0.0,-0.65084,0.00014,24.55842]
[1776881120583,39.52,78936.71,0.0,-0.65029,0.00014,24.57351]
[1776881121590,39.52,78943.91,0.0,-0.64928,0.00014,24.60173]
[1776881126700,39.52,78942.14,0.0,-0.64953,0.00014,24.59477]
[1776881128714,39.52,78949.74,0.0,-0.64846,0.00014,24.62441]
[1776881129721,39.52,78954.03,0.0,-0.64785,0.00014,24.64104]
[1776881131734,39.52,78961.76,0.0,-0.64678,0.00014,24.66702]
[1776881136771,39.51,78960.12,0.0,-0.64702,0.00014,24.66041]
[1776881141806,39.51,78959.72,0.0,-0.64709,0.00014,24.65861]
[1776881146841,39.51,78960.94,0.0,-0.64693,0.00014,24.66305]
[1776881148855,39.51,78952.21,0.0,-0.64817,0.00014,24.62913]
[1776881149862,39.51,78941.53,0.0,-0.64968,0.00014,24.58744]
[1776881151875,39.51,78939.43,0.0,-0.64998,0.00014,24.5792]
[1776881153936,39.51,78939.24,0.0,-0.65,0.00014,24.57846]
[1776881153975,39.51,78929.47,0.0,-0.65138,0.00014,24.53998]
[1776881154896,39.51,78923.71,0.0,-0.65219,0.00014,24.51719]
[1776881159931,39.51,78922.28,0.0,-0.65239,0.00014,24.51176]
[1776881162953,39.51,78917.24,0.0,-0.65309,0.00014,24.49185]
[1776881163960,39.51,78908.02,0.0,-0.65439,0.00014,24.45501]
[1776881165974,39.51,78905.96,0.0,-0.65467,0.00014,24.44683]
[1776881171012,39.52,78905.64,0.0,-0.6547,0.00014,24.44589]
[1776881174553,39.52,78905.58,0.0,-0.65471,0.00014,24.44572]
[1776881174826,39.52,78905.58,0.0,-0.65471,0.00014,24.44572]
[1776881175719,39.52,78905.11,0.0,-0.65477,0.00014,24.44403]
[1776881175772,39.52,78905.11,0.0,-0.65477,0.00014,24.44403]
[1776881175762,39.52,78899.64,0.0,-0.65554,0.00014,24.42192]
[1776881176318,39.52,78899.64,0.0,-0.65554,0.00014,24.42192]
[1776881176708,39.52,78899.64,0.0,-0.65554,0.00014,24.42192]
[1776881176779,39.52,78894.87,0.0,-0.65621,0.00014,24.40257]
[1776881180076,39.51,78888.61,0.0,-0.6571,0.00014,24.37681]
[1776881181083,39.51,78883.49,0.0,-0.65783,0.00014,24.35572]
[1776881186118,39.5,78882.72,0.0,-0.65797,0.00014,24.35164]
[1776881188132,39.5,78888.89,0.0,-0.65712,0.00014,24.37649]
[1776881191153,39.5,78883.38,0.0,-0.65793,0.00014,24.34958]
[1776881196024,39.49,78880.99,0.0,-0.65829,0.00014,24.33913]
[1776881196209,39.49,78880.99,0.0,-0.65829,0.00014,24.33913]
[1776881196262,39.49,78880.99,0.0,-0.65829,0.00014,24.33913]
[1776881196311,39.49,78873.33,0.0,-0.65937,0.00014,24.30748]
[1776881197195,39.49,78868.37,0.0,-0.66007,0.00014,24.28686]
[1776881198202,39.49,78863.65,0.0,-0.66073,0.00014,24.26717]
[1776881203237,39.48,78864.25,0.0,-0.66067,0.00014,24.26906]
[1776881206838,39.48,78865.25,0.0,-0.66054,0.00014,24.27297]
[1776881207394,39.48,78857.23,0.0,-0.66167,0.00014,24.23949]
[1776881208400,39.48,78857.23,0.0,-0.66167,0.00014,24.23949]
[1776881209291,39.48,78872.36,0.0,-0.65956,0.00014,24.30205]
[1776881210297,39.47,78875.34,0.0,-0.65915,0.00014,24.31409]
[1776881215332,39.47,78876.98,0.0,-0.65895,0.00014,24.32006]
[1776881220367,39.46,78876.25,0.0,-0.65908,0.00014,24.31631]
[1776881221518,39.46,78876.25,0.0,-0.65908,0.00014,24.31631]
[1776881221598,39.46,78877.84,0.0,-0.65886,0.00014,24.3227]
[1776881222381,39.46,78884.45,0.0,-0.65794,0.00014,24.34969]
[1776881223388,39.46,78890.16,0.0,-0.65714,0.00014,24.37286]
[1776881224395,39.46,78894.42,0.0,-0.65655,0.00014,24.39011]
[1776881229430,39.45,78894.6,0.0,-0.65654,0.00014,24.39027]
[1776881234465,39.44,78892.16,0.0,-0.65691,0.00014,24.37979]
[1776881235472,39.44,78885.83,0.0,-0.6578,0.00014,24.35383]
[1776881240507,39.44,78885.66,0.0,-0.65784,0.00014,24.35272]
[1776881245542,39.44,78885.43,0.0,-0.65789,0.00014,24.35138]
[1776881248563,39.43,78878.19,0.0,-0.65892,0.00014,24.32127]
[1776881253598,39.43,78880.62,0.0,-0.65862,0.00014,24.32674]
[1776881255615,39.43,78886.16,0.0,-0.65785,0.00014,24.34928]
[1776881261657,39.42,78888.58,0.0,-0.65753,0.00014,24.35873]
[1776881266692,39.42,78885.11,0.0,-0.65803,0.00014,24.34415]
[1776881268706,39.42,78881.51,0.0,-0.65854,0.00014,24.32924]
[1776881269713,39.42,78875.24,0.0,-0.65943,0.00014,24.30326]
[1776881274346,39.41,78873.22,0.0,-0.65973,0.00014,24.29444]
[1776881274748,39.41,78882.52,0.0,-0.65843,0.00014,24.33267]
[1776881276762,39.41,78885.92,0.0,-0.65796,0.00014,24.34632]
[1776881281797,39.4,78888.06,0.0,-0.65769,0.00014,24.35428]
[1776881286831,39.39,78888.47,0.0,-0.65765,0.00014,24.35535]
[1776881291867,39.4,78891.11,0.0,-0.65728,0.00014,24.36624]
[1776881296903,39.39,78888.2,0.0,-0.6577,0.00014,24.35406]
[1776881299928,39.39,78887.4,0.0,-0.65781,0.00014,24.35083]
[1776881299929,39.39,78896.15,0.0,-0.65658,0.00014,24.38661]
[1776881300061,39.39,78896.15,0.0,-0.65658,0.00014,24.38661]
[1776881300933,39.4,78908.51,0.0,-0.65483,0.00014,24.43689]
[1776881301940,39.4,78914.95,0.0,-0.65391,0.00014,24.46295]
[1776881304305,39.4,78914.31,0.0,-0.654,0.00014,24.46059]
[1776881305492,39.4,78916.93,0.0,-0.65362,0.00014,24.47121]
[1776881307982,39.4,78921.64,0.0,-0.65295,0.00014,24.49034]
[1776881310000,39.4,78927.84,0.0,-0.65206,0.00014,24.51522]
[1776881311003,39.4,78934.69,0.0,-0.65111,0.00014,24.53861]
[1776881312016,39.4,78929.98,0.0,-0.65178,0.00014,24.51998]
[1776881313020,39.41,78923.15,0.0,-0.65274,0.00014,24.49284]
[1776881318056,39.41,78927.52,0.0,-0.65211,0.00014,24.51063]
[1776881319676,39.41,78927.52,0.0,-0.65211,0.00014,24.51063]
[1776881319803,39.41,78927.52,0.0,-0.65211,0.00014,24.51063]
[1776881320963,39.41,78927.28,0.0,-0.65214,0.00014,24.5098]
[1776881320992,39.41,78931.86,0.0,-0.65149,0.00014,24.52803]
[1776881321231,39.41,78939.81,0.0,-0.65036,0.00014,24.55945]
[1776881322083,39.41,78945.91,0.0,-0.6495,0.00014,24.58346]
[1776881327119,39.41,78944.22,0.0,-0.64974,0.00014,24.57686]
[1776881332158,39.41,78945.33,0.0,-0.64958,0.00014,24.58126]
[1776881335175,39.41,78940.86,0.0,-0.65021,0.00014,24.56371]
[1776881338196,39.41,78934.67,0.0,-0.65109,0.00014,24.53934]
[1776881342224,39.41,78930.61,0.0,-0.65165,0.00014,24.5234]
[1776881347259,39.42,78930.26,0.0,-0.65169,0.00014,24.52225]
[1776881348468,39.42,78930.26,0.0,-0.65169,0.00014,24.52225]
[1776881348515,39.42,78930.26,0.0,-0.65169,0.00014,24.52225]
[1776881349805,39.42,78930.01,0.0,-0.65173,0.00014,24.52135]
[1776881349874,39.42,78924.53,0.0,-0.6525,0.00014,24.4996]
[1776881352294,39.42,78919.34,0.0,-0.65323,0.00014,24.47903]
[1776881353301,39.42,78915.41,0.0,-0.65378,0.00014,24.46336]
[1776881358336,39.42,78909.4,0.0,-0.65461,0.00014,24.43967]
[1776881363899,39.43,78907.88,0.0,-0.65481,0.00014,24.43397]
[1776881369413,39.43,78908.85,0.0,-0.65465,0.00014,24.43848]
[1776881374448,39.44,78910.39,0.0,-0.65444,0.00014,24.44121]
[1776881379483,39.44,78910.59,0.0,-0.6544,0.00014,24.44237]
[1776881384518,39.44,78912.11,0.0,-0.65417,0.00014,24.4488]
[1776881386533,39.45,78918.26,0.0,-0.6533,0.00014,24.47361]
[1776881391568,39.45,78920.35,0.0,-0.65299,0.00014,24.48227]
[1776881392883,39.45,78920.35,0.0,-0.65299,0.00014,24.48227]
[1776881392998,39.45,78920.35,0.0,-0.65299,0.00014,24.48227]
[1776881393739,39.45,78920.62,0.0,-0.65295,0.00014,24.48341]
[1776881393806,39.45,78927.33,0.0,-0.652,0.00014,24.51018]
[1776881394466,39.45,78927.33,0.0,-0.652,0.00014,24.51018]
[1776881394596,39.45,78941.71,0.0,-0.64996,0.00014,24.56698]
[1776881395887,39.45,78941.71,0.0,-0.64996,0.00014,24.56698]
[1776881395922,39.45,78947.88,0.0,-0.64909,0.00014,24.5912]
[1776881400635,39.45,78952.69,0.0,-0.64841,0.00014,24.60986]
[1776881401642,39.45,78944.01,0.0,-0.64964,0.00014,24.5759]
[1776881406677,39.45,78941.96,0.0,-0.64993,0.00014,24.56784]
[1776881407684,39.45,78937.39,0.0,-0.65058,0.00014,24.54986]
[1776881412720,39.45,78938.91,0.0,-0.65036,0.00014,24.55593]
[1776881416748,39.45,78943.39,0.0,-0.64973,0.00014,24.57359]
[1776881421783,39.45,78944.62,0.0,-0.64955,0.00014,24.5784]
[1776881424804,39.45,78937.34,0.0,-0.65058,0.00014,24.5498]
[1776881429839,39.45,78934.54,0.0,-0.65097,0.00014,24.5389]
[1776881434874,39.45,78934.62,0.0,-0.65098,0.00014,24.53553]
[1776881438902,39.45,78938.87,0.0,-0.65037,0.00014,24.5524]
[1776881439692,39.45,78938.87,0.0,-0.65037,0.00014,24.5524]
[1776881442427,39.45,78938.98,0.0,-0.65035,0.00014,24.55289]
[1776881447965,39.46,78937.9,0.0,-0.6505,0.00014,24.54875]
[1776881451628,39.46,78937.64,0.0,-0.65054,0.00014,24.54778]
[1776881451993,39.46,78932.69,0.0,-0.65123,0.00014,24.52826]
[1776881454007,39.46,78928.12,0.0,-0.65188,0.00014,24.51024]
[1776881459042,39.46,78923.84,0.0,-0.65247,0.00014,24.49346]
[1776881464076,39.46,78923.45,0.0,-0.65252,0.00014,24.49221]
[1776881466091,39.46,78917.4,0.0,-0.65337,0.00014,24.4682]
[1776881468105,39.46,78913.37,0.0,-0.65393,0.00014,24.45223]
[1776881473140,39.47,78915.62,0.0,-0.6536,0.00014,24.46157]
[1776881478174,39.47,78915.01,0.0,-0.65367,0.00014,24.45944]
[1776881483209,39.47,78915.61,0.0,-0.65358,0.00014,24.46215]
[1776881488245,39.48,78914.71,0.0,-0.65369,0.00014,24.45886]
[1776881493279,39.48,78912.93,0.0,-0.65395,0.00014,24.44821]
[1776881494287,39.48,78909.16,0.0,-0.65448,0.00014,24.43314]
[1776881496868,39.48,78910.61,0.0,-0.65427,0.00014,24.43906]
[1776881497357,39.48,78910.77,0.0,-0.65424,0.00014,24.43986]
[1776881497458,39.48,78914.86,0.0,-0.65367,0.00014,24.45626]
[1776881498315,39.48,78923.11,0.0,-0.6525,0.00014,24.48928]
[1776881500967,39.48,78922.66,0.0,-0.65256,0.00014,24.48756]
[1776881506371,39.49,78921.24,0.0,-0.65274,0.00014,24.48245]
[1776881507377,39.49,78925.93,0.0,-0.65207,0.00014,24.50117]
[1776881512412,39.49,78924.06,0.0,-0.65233,0.00014,24.49403]
[1776881516441,39.5,78920.49,0.0,-0.65282,0.00014,24.48013]
[1776881519462,39.5,78926.31,0.0,-0.65199,0.00014,24.5035]
[1776881520290,39.5,78926.31,0.0,-0.65199,0.00014,24.5035]
[1776881520480,39.5,78935.07,0.0,-0.65075,0.00014,24.53819]
[1776881521477,39.5,78944.69,0.0,-0.64939,0.00014,24.57599]
[1776881522484,39.5,78949.02,0.0,-0.64877,0.00014,24.5929]
[1776881527979,39.5,78949.76,0.0,-0.64867,0.00014,24.59575]
[1776881528056,39.5,78950.25,0.0,-0.6486,0.00014,24.59764]
[1776881530541,39.5,78955.78,0.0,-0.64781,0.00014,24.61923]
[1776881535576,39.51,78957.46,0.0,-0.64755,0.00014,24.62635]
[1776881541145,39.51,78959.58,0.0,-0.64723,0.00014,24.63502]
[1776881541972,39.52,78966.37,0.0,-0.64625,0.00014,24.66166]
[1776881542326,39.52,78966.37,0.0,-0.64625,0.00014,24.66166]
[1776881542722,39.52,78971.06,0.0,-0.64558,0.00014,24.67988]
[1776881547864,39.53,78972.35,0.0,-0.64537,0.00014,24.68548]
[1776881553702,39.54,78972.35,0.0,-0.64533,0.00014,24.68318]
[1776881558737,39.63,78974.62,0.0,-0.64465,0.00014,24.70058]
[1776881561758,39.7,78969.79,0.0,-0.6451,0.00014,24.68792]
[1776881566797,39.79,78973.46,0.0,-0.64422,0.00014,24.71083]
[1776881571832,39.8,78979.14,0.0,-0.64338,0.00014,24.73301]
[1776881576867,39.81,78978.39,0.0,-0.64346,0.00014,24.73091]
[1776881578882,39.82,78987.72,0.0,-0.64208,0.00014,24.7673]
[1776881580897,39.83,78992.24,0.0,-0.64143,0.00014,24.78432]
[1776881581509,39.83,78992.24,0.0,-0.64143,0.00014,24.78432]
[1776881581811,39.83,78992.24,0.0,-0.64143,0.00014,24.78432]
[1776881581930,39.83,78999.19,0.0,-0.64045,0.00014,24.81005]
[1776881582870,39.83,78999.19,0.0,-0.64045,0.00014,24.81005]
[1776881582901,39.83,78999.19,0.0,-0.64045,0.00014,24.81005]
[1776881583030,39.83,79009.02,0.0,-0.63906,0.00014,24.84618]
[1776881584948,39.83,79015.06,0.0,-0.63818,0.00014,24.86881]
[1776881585677,39.83,79015.06,0.0,-0.63818,0.00014,24.86881]
[1776881586864,39.84,79016.69,0.0,-0.63793,0.00014,24.87512]
[1776881587762,39.84,79016.57,0.0,-0.63794,0.00014,24.87471]
[1776881590206,39.84,79016.7,0.0,-0.63792,0.00014,24.87526]
[1776881590994,39.84,79009.06,0.0,-0.63899,0.00014,24.84785]
[1776881594293,39.85,79010.06,0.0,-0.63884,0.00014,24.85162]
[1776881594831,39.85,79010.39,0.0,-0.63879,0.00014,24.85288]
[1776881595022,39.85,79010.28,0.0,-0.6388,0.00014,24.85253]
[1776881600057,39.85,79009.11,0.0,-0.63896,0.00014,24.84851]
[1776881601453,39.85,79009.53,0.0,-0.6389,0.00014,24.85009]
[1776881602071,39.85,79008.45,0.0,-0.63905,0.00014,24.8462]
[1776881607106,39.86,79005.86,0.0,-0.6394,0.00014,24.83701]
[1776881612141,39.86,79009.24,0.0,-0.63893,0.00014,24.84588]
[1776881617176,39.86,79003.39,0.0,-0.63975,0.00014,24.82473]
[1776881620421,39.86,79002.93,0.0,-0.6398,0.00014,24.82324]
[1776881620447,39.86,79002.93,0.0,-0.6398,0.00014,24.82324]
[1776881627246,39.87,79001.02,0.0,-0.64005,0.00014,24.81681]
[1776881632281,39.88,79001.96,0.0,-0.6399,0.00014,24.82062]
[1776881634295,39.88,79007.49,0.0,-0.63911,0.00014,24.84104]
[1776881638323,39.88,79003.38,0.0,-0.63968,0.00014,24.82622]
[1776881643358,39.88,79003.86,0.0,-0.6396,0.00014,24.82831]
[1776881648393,39.89,79003.66,0.0,-0.63962,0.00014,24.82792]
[1776881653428,39.89,79003.53,0.0,-0.63962,0.00014,24.82777]
[1776881659470,39.9,79001.98,0.0,-0.63982,0.00014,24.82249]
[1776881663496,39.9,78998.92,0.0,-0.64025,0.00014,24.81146]
[1776881668539,39.9,78994.85,0.0,-0.6408,0.00014,24.79695]
[1776881673575,39.91,78999.31,0.0,-0.64017,0.00014,24.80999]
[1776881677604,39.91,79002.99,0.0,-0.63964,0.00014,24.82376]
[1776881682638,39.92,79000.9,0.0,-0.63992,0.00014,24.81641]
[1776881687672,39.92,79004.36,0.0,-0.63942,0.00014,24.82941]
[1776881691700,39.92,78996.98,0.0,-0.64045,0.00014,24.80254]
[1776881692707,39.92,78992.29,0.0,-0.64111,0.00014,24.78531]
[1776881697743,39.93,78989.3,0.0,-0.64151,0.00014,24.7747]
[1776881699660,39.93,78988.31,0.0,-0.64165,0.00014,24.77113]
[1776881700502,39.93,78987.89,0.0,-0.64171,0.00014,24.76967]
[1776881700829,39.93,78987.89,0.0,-0.64171,0.00014,24.76967]
[1776881700840,39.93,78985.47,0.0,-0.64204,0.00014,24.76079]
[1776881703812,39.93,78984.6,0.0,-0.64216,0.00014,24.75777]
[1776881705805,39.94,78991.47,0.0,-0.64117,0.00014,24.78356]
[1776881706813,39.94,78997.55,0.0,-0.64031,0.00014,24.80607]
[1776881707820,39.94,79001.36,0.0,-0.63977,0.00014,24.82013]
[1776881711915,39.94,79001.38,0.0,-0.63976,0.00014,24.82038]
[1776881712000,39.94,79000.94,0.0,-0.63982,0.00014,24.81883]
[1776881713153,39.94,79000.94,0.0,-0.63982,0.00014,24.81883]
[1776881713252,39.94,79000.94,0.0,-0.63982,0.00014,24.81883]
[1776881718371,39.94,79001.59,0.0,-0.63972,0.00014,24.82152]
[1776881724939,39.95,78996.23,0.0,-0.64045,0.00014,24.8023]
[1776881729974,39.95,78996.17,0.0,-0.64045,0.00014,24.80244]
[1776881732995,39.96,79000.46,0.0,-0.63985,0.00014,24.81459]
[1776881738029,39.96,79001.03,0.0,-0.63976,0.00014,24.81696]
[1776881743065,39.96,79002.2,0.0,-0.63958,0.00014,24.82151]
[1776881746085,39.96,78996.79,0.0,-0.64034,0.00014,24.80183]
[1776881751121,39.97,78994.61,0.0,-0.64063,0.00014,24.79415]
[1776881756157,39.97,78994.08,0.0,-0.64069,0.00014,24.79255]
[1776881761192,39.98,78992.9,0.0,-0.64085,0.00014,24.78855]
[1776881765220,39.98,78988.58,0.0,-0.64144,0.00014,24.77288]
[1776881769248,39.98,78984.92,0.0,-0.64194,0.00014,24.75965]
[1776881773278,39.99,78980.32,0.0,-0.64258,0.00014,24.74293]
[1776881774285,39.99,78975.7,0.0,-0.64322,0.00014,24.7258]
[1776881776299,39.99,78971.17,0.0,-0.64385,0.00014,24.70907]
[1776881779320,40.0,78966.2,0.0,-0.64453,0.00014,24.69078]
[1776881783348,40.0,78960.41,0.0,-0.64532,0.00014,24.66952]
[1776881784355,40.0,78954.21,0.0,-0.64619,0.00014,24.64602]
[1776881789390,40.0,78966.16,0.0,-0.6445,0.00014,24.69147]
[1776881790397,40.01,78975.67,0.0,-0.64316,0.00014,24.72729]
[1776881791403,40.01,78975.4,0.0,-0.64321,0.00014,24.72258]
[1776881796439,40.02,78973.03,0.0,-0.64352,0.00014,24.7144]
[1776881798454,40.02,78968.12,0.0,-0.6442,0.00014,24.69625]
[1776881802482,40.02,78976.13,0.0,-0.64305,0.00014,24.72676]
[1776881804496,40.03,78981.5,0.0,-0.64229,0.00014,24.74695]
[1776881809531,40.03,78983.7,0.0,-0.64196,0.00014,24.75555]
[1776881814566,40.04,78987.15,0.0,-0.64146,0.00014,24.7687]
[1776881817587,40.04,78977.56,0.0,-0.6428,0.00014,24.73335]
[1776881822622,40.04,78974.64,0.0,-0.64319,0.00014,24.72297]
[1776881827657,40.05,78974.75,0.0,-0.64315,0.00014,24.7239]
[1776881832692,40.05,78977.28,0.0,-0.64278,0.00014,24.73381]
[1776881834706,40.06,78973.34,0.0,-0.64332,0.00014,24.71932]
[1776881835713,40.06,78966.95,0.0,-0.64421,0.00014,24.69551]
[1776881838734,40.06,78962.16,0.0,-0.64487,0.00014,24.67789]
[1776881841440,40.06,78962.54,0.0,-0.64482,0.00014,24.67931]
[1776881841542,40.06,78962.33,0.0,-0.64485,0.00014,24.67849]
[1776881846790,40.07,78963.35,0.0,-0.64468,0.00014,24.683]
[1776881850817,40.07,78970.49,0.0,-0.64365,0.00014,24.7103]
[1776881853839,40.08,78977.06,0.0,-0.64274,0.00014,24.73128]
[1776881856860,40.08,78972.24,0.0,-0.6434,0.00014,24.71362]
[1776881860888,40.09,78968.42,0.0,-0.64392,0.00014,24.69978]
[1776881865922,40.09,78971.7,0.0,-0.64344,0.00014,24.7126]
[1776881869951,40.1,78975.87,0.0,-0.64284,0.00014,24.72854]
[1776881871439,40.1,78975.87,0.0,-0.64284,0.00014,24.72854]
[1776881871540,40.1,78977.24,0.0,-0.64264,0.00014,24.73382]
[1776881877000,40.1,78975.95,0.0,-0.6428,0.00014,24.72948]
[1776881882035,40.11,78975.62,0.0,-0.64283,0.00014,24.72872]
[1776881887070,40.11,78974.19,0.0,-0.64301,0.00014,24.72387]
[1776881892105,40.12,78974.28,0.0,-0.64297,0.00014,24.7247]
[1776881897140,40.12,78973.56,0.0,-0.64306,0.00014,24.72249]
[1776881898147,40.13,78978.46,0.0,-0.64236,0.00014,24.74079]
[1776881899153,40.13,78986.3,0.0,-0.64126,0.00014,24.76984]
[1776881900160,40.13,78991.18,0.0,-0.64057,0.00014,24.78784]
[1776881905196,40.13,78987.79,0.0,-0.64104,0.00014,24.77566]
[1776881910231,40.13,78988.51,0.0,-0.64092,0.00014,24.77861]
[1776881915267,40.14,78988.6,0.0,-0.64092,0.00014,24.77542]
[1776881916275,40.14,78995.22,0.0,-0.63998,0.00014,24.79974]
[1776881921309,40.14,78994.85,0.0,-0.64003,0.00014,24.79863]
[1776881925338,40.14,78998.76,0.0,-0.63947,0.00014,24.81307]
[1776881930373,40.15,78999.38,0.0,-0.63938,0.00014,24.81551]
[1776881935408,40.15,79000.71,0.0,-0.63918,0.00014,24.82053]
[1776881941450,40.15,79000.69,0.0,-0.63917,0.00014,24.82068]
[1776881946485,40.15,79000.92,0.0,-0.63913,0.00014,24.82171]
[1776881950719,40.15,79001.91,0.0,-0.63899,0.00014,24.82546]
[1776881951835,40.15,79004.61,0.0,-0.63861,0.00014,24.83529]
[1776881952436,40.15,79004.61,0.0,-0.63861,0.00014,24.83529]
[1776881952527,40.15,79005.17,0.0,-0.63853,0.00014,24.83735]
[1776881957564,40.16,79003.27,0.0,-0.63879,0.00014,24.83061]
[1776881962599,40.16,79003.12,0.0,-0.6388,0.00014,24.83023]
[1776881964613,40.16,78996.95,0.0,-0.63967,0.00014,24.80786]
[1776881969648,40.16,78999.48,0.0,-0.6393,0.00014,24.81737]
[1776881972669,40.16,79003.49,0.0,-0.63875,0.00014,24.82824]
[1776881977704,40.17,79002.39,0.0,-0.6389,0.00014,24.82442]
[1776881983465,40.17,79001.95,0.0,-0.63895,0.00014,24.82289]
[1776881986768,40.17,78995.11,0.0,-0.63991,0.00014,24.79825]
[1776881991803,40.17,78997.9,0.0,-0.6395,0.00014,24.80867]
[1776881996838,40.18,78997.58,0.0,-0.63954,0.00014,24.80771]
[1776882000866,40.18,78992.55,0.0,-0.64024,0.00014,24.78954]
[1776882002880,40.18,78987.67,0.0,-0.64092,0.00014,24.77178]
[1776882007915,40.18,78985.0,0.0,-0.64128,0.00014,24.76232]
[1776882012950,40.19,78986.38,0.0,-0.64107,0.00014,24.76777]
[1776882016645,40.19,78985.77,0.0,-0.64115,0.00014,24.76566]
[1776882017985,40.19,78980.13,0.0,-0.64193,0.00014,24.74512]
[1776882019625,40.19,78980.13,0.0,-0.64193,0.00014,24.74512]
[1776882020739,40.19,78978.69,0.0,-0.64213,0.00014,24.73988]
[1776882019999,40.19,78970.36,0.0,-0.64329,0.00014,24.70908]
[1776882021006,40.19,78964.77,0.0,-0.64407,0.00014,24.68835]
[1776882025288,40.2,78957.67,0.0,-0.64505,0.00014,24.66196]
[1776882031076,40.2,78957.85,0.0,-0.64502,0.00014,24.6595]
[1776882036111,40.21,78957.09,0.0,-0.6451,0.00014,24.65733]
[1776882037118,40.21,78951.13,0.0,-0.64593,0.00014,24.63503]
[1776882038559,40.21,78945.49,0.0,-0.64671,0.00014,24.6137]
[1776882041146,40.21,78940.89,0.0,-0.64735,0.00014,24.59624]
[1776882045174,40.21,78935.7,0.0,-0.64808,0.00014,24.57647]
[1776882050209,40.21,78949.64,0.0,-0.64613,0.00014,24.62956]
[1776882051435,40.21,78949.64,0.0,-0.64613,0.00014,24.62956]
[1776882051446,40.21,78959.87,0.0,-0.6447,0.00014,24.66807]
[1776882053230,40.22,78963.67,0.0,-0.64416,0.00014,24.6824]
[1776882054237,40.22,78969.12,0.0,-0.6434,0.00014,24.70284]
[1776882058265,40.22,78963.21,0.0,-0.64421,0.00014,24.68107]
[1776882063299,40.23,78967.67,0.0,-0.64357,0.00014,24.69816]
[1776882068335,40.23,78966.03,0.0,-0.64378,0.00014,24.69256]
[1776882070349,40.23,78962.27,0.0,-0.64429,0.00014,24.67874]
[1776882072367,40.24,78955.1,0.0,-0.64529,0.00014,24.65209]
[1776882077399,40.23,78954.03,0.0,-0.64544,0.00014,24.64801]
[1776882082437,40.23,78952.73,0.0,-0.64562,0.00014,24.64305]
[1776882084451,40.23,78959.84,0.0,-0.64463,0.00014,24.66973]
[1776882085458,40.24,78966.43,0.0,-0.6437,0.00014,24.69446]
[1776882086465,40.24,78970.38,0.0,-0.64315,0.00014,24.70925]
[1776882091500,40.24,78968.78,0.0,-0.64337,0.00014,24.69992]
[1776882096659,40.24,78970.24,0.0,-0.64316,0.00014,24.70561]
[1776882102576,40.25,78971.07,0.0,-0.64301,0.00014,24.70936]
[1776882107612,40.26,78970.69,0.0,-0.64305,0.00014,24.70836]
[1776882111439,40.26,78973.8,0.0,-0.64261,0.00014,24.72013]
[1776882116675,40.26,78970.77,0.0,-0.64301,0.00014,24.70936]
[1776882121710,40.27,78975.64,0.0,-0.64231,0.00014,24.72777]
[1776882125742,40.27,78960.2,0.0,-0.64446,0.00014,24.67068]
[1776882126749,40.27,78950.25,0.0,-0.64585,0.00014,24.63341]
[1776882127756,40.27,78946.96,0.0,-0.64631,0.00014,24.62096]
[1776882129770,40.27,78944.62,0.0,-0.64663,0.00014,24.6121]
[1776882132790,40.27,78940.98,0.0,-0.64714,0.00014,24.59832]
[1776882135812,40.27,78936.77,0.0,-0.64773,0.00014,24.58226]
[1776882140855,40.27,78935.39,0.0,-0.64792,0.00014,24.57698]
[1776882141434,40.27,78935.39,0.0,-0.64792,0.00014,24.57698]
[1776882142670,40.27,78935.75,0.0,-0.64787,0.00014,24.57835]
[1776882142873,40.27,78929.25,0.0,-0.64878,0.00014,24.55352]
[1776882143880,40.27,78921.93,0.0,-0.64979,0.00014,24.52541]
[1776882144909,40.27,78921.93,0.0,-0.64979,0.00014,24.52541]
[1776882144887,40.27,78919.72,0.0,-0.6501,0.00014,24.51694]
[1776882145016,40.27,78919.72,0.0,-0.6501,0.00014,24.51694]
[1776882145893,40.27,78913.74,0.0,-0.65093,0.00014,24.49374]
[1776882146149,40.27,78913.74,0.0,-0.65093,0.00014,24.49374]
[1776882146204,40.27,78913.74,0.0,-0.65093,0.00014,24.49374]
[1776882146901,40.27,78912.81,0.0,-0.65106,0.00014,24.49007]
[1776882151937,40.27,78911.56,0.0,-0.65127,0.00014,24.48107]
[1776882155964,40.26,78926.47,0.0,-0.64921,0.00014,24.53841]
[1776882157412,40.26,78926.47,0.0,-0.64921,0.00014,24.53841]
[1776882157435,40.26,78926.47,0.0,-0.64921,0.00014,24.53841]
[1776882157791,40.26,78926.47,0.0,-0.64921,0.00014,24.53841]
[1776882157900,40.26,78930.63,0.0,-0.64863,0.00014,24.55426]
[1776882157978,40.26,78937.29,0.0,-0.64771,0.00014,24.57958]
[1776882158985,40.26,78944.78,0.0,-0.64666,0.00014,24.60805]
[1776882164019,40.26,78944.94,0.0,-0.64664,0.00014,24.60873]
[1776882168047,40.26,78941.26,0.0,-0.64715,0.00014,24.59485]
[1776882173083,40.27,78942.36,0.0,-0.64699,0.00014,24.59915]
[1776882178118,40.27,78941.92,0.0,-0.64705,0.00014,24.59762]
[1776882182146,40.27,78953.14,0.0,-0.64548,0.00014,24.64009]
[1776882183153,40.27,78962.7,0.0,-0.64414,0.00014,24.67605]
[1776882188188,40.27,78964.73,0.0,-0.64384,0.00014,24.68404]
[1776882193222,40.28,78964.12,0.0,-0.6439,0.00014,24.68228]
[1776882196244,40.28,78958.55,0.0,-0.64467,0.00014,24.66176]
[1776882200538,40.29,78960.01,0.0,-0.64445,0.00014,24.66749]
[1776882200578,40.29,78962.0,0.0,-0.64417,0.00014,24.675]
[1776882201442,40.29,78962.0,0.0,-0.64417,0.00014,24.675]
[1776882201748,40.29,78971.65,0.0,-0.64282,0.00014,24.71096]
[1776882202285,40.29,78976.7,0.0,-0.64211,0.00014,24.72969]
[1776882203293,40.29,78970.76,0.0,-0.64294,0.00014,24.7078]
[1776882204300,40.29,78965.32,0.0,-0.64369,0.00014,24.68767]
[1776882209335,40.3,78963.98,0.0,-0.64386,0.00014,24.68313]
[1776882210737,40.29,78958.93,0.0,-0.64457,0.00014,24.66423]
[1776882216383,40.29,78956.33,0.0,-0.64496,0.00014,24.65045]
[1776882217390,40.29,78951.03,0.0,-0.6457,0.00014,24.63052]
[1776882222426,40.29,78948.91,0.0,-0.646,0.00014,24.6225]
[1776882226453,40.29,78955.35,0.0,-0.6451,0.00014,24.64669]
[1776882231438,40.29,78954.57,0.0,-0.64522,0.00014,24.64369]
[1776882236524,40.29,78953.02,0.0,-0.64542,0.00014,24.63806]
[1776882241559,40.3,78963.07,0.0,-0.64399,0.00014,24.67632]
[1776882245587,40.3,78967.84,0.0,-0.64331,0.00014,24.69446]
[1776882250626,40.31,78969.32,0.0,-0.64309,0.00014,24.70037]
[1776882255661,40.31,78968.31,0.0,-0.64321,0.00014,24.69703]
[1776882258682,40.32,78975.15,0.0,-0.64225,0.00014,24.72257]
[1776882261438,40.32,78976.31,0.0,-0.64208,0.00014,24.72697]
[1776882265706,40.32,78976.44,0.0,-0.64205,0.00014,24.72767]
[1776882265731,40.32,78979.52,0.0,-0.64162,0.00014,24.73906]
[1776882266738,40.32,78988.91,0.0,-0.6403,0.00014,24.77348]
[1776882267059,40.32,78988.91,0.0,-0.6403,0.00014,24.77348]
[1776882269758,40.32,78995.29,0.0,-0.63941,0.00014,24.79673]
[1776882273787,40.32,79001.95,0.0,-0.63849,0.00014,24.81701]
[1776882278821,40.32,78999.62,0.0,-0.63882,0.00014,24.80857]
[1776882283856,40.32,79000.34,0.0,-0.63872,0.00014,24.81115]
[1776882288892,40.32,79000.4,0.0,-0.63871,0.00014,24.81136]
[1776882293927,40.32,78999.57,0.0,-0.63883,0.00014,24.80837]
[1776882295941,40.32,79010.39,0.0,-0.63731,0.00014,24.84731]
[1776882298962,40.32,79010.44,0.0,-0.6373,0.00014,24.84743]
[1776882303998,40.32,79008.24,0.0,-0.63762,0.00014,24.83943]
[1776882309032,40.32,79010.22,0.0,-0.63734,0.00014,24.84644]
[1776882310039,40.32,79004.67,0.0,-0.63812,0.00014,24.82649]
[1776882315074,40.32,79005.57,0.0,-0.638,0.00014,24.82972]
[1776882316080,40.32,79009.64,0.0,-0.63743,0.00014,24.84434]
[1776882321115,40.32,79011.57,0.0,-0.63716,0.00014,24.85118]
[1776882326161,40.32,79008.26,0.0,-0.63763,0.00014,24.83925]
[1776882331197,40.32,79010.08,0.0,-0.63739,0.00014,24.84193]
[1776882336233,40.32,79012.24,0.0,-0.63709,0.00014,24.84962]
[1776882341268,40.31,79012.91,0.0,-0.637,0.00014,24.85196]
[1776882346456,40.31,79010.71,0.0,-0.63731,0.00014,24.84405]
[1776882346497,40.31,79003.37,0.0,-0.63834,0.00014,24.81767]
[1776882347310,40.31,78999.43,0.0,-0.63889,0.00014,24.80346]
[1776882350516,40.32,78996.59,0.0,-0.63929,0.00014,24.79323]
[1776882350536,40.32,78992.98,0.0,-0.63979,0.00014,24.78016]
[1776882351619,40.32,78992.98,0.0,-0.63979,0.00014,24.78016]
[1776882351670,40.32,78990.11,0.0,-0.64019,0.00014,24.76975]
[1776882353352,40.32,78985.08,0.0,-0.64089,0.00014,24.75148]
[1776882358387,40.32,78981.98,0.0,-0.64131,0.00014,24.74044]
[1776882363422,40.32,78984.49,0.0,-0.64095,0.00014,24.74994]
[1776882368456,40.33,78978.4,0.0,-0.64179,0.00014,24.72787]
[1776882369464,40.33,78974.08,0.0,-0.64239,0.00014,24.71202]
[1776882373492,40.33,78978.39,0.0,-0.64178,0.00014,24.72821]
[1776882377520,40.33,78973.91,0.0,-0.64239,0.00014,24.71198]
[1776882382555,40.34,78975.67,0.0,-0.64213,0.00014,24.71883]
[1776882385576,40.34,78970.1,0.0,-0.6429,0.00014,24.69836]
[1776882390589,40.34,78969.01,0.0,-0.64307,0.00014,24.69411]
[1776882393632,40.34,78964.53,0.0,-0.64372,0.00014,24.67346]
[1776882397660,40.33,78968.43,0.0,-0.64318,0.00014,24.68777]
[1776882402047,40.33,78964.7,0.0,-0.64371,0.00014,24.67372]
[1776882404709,40.33,78961.06,0.0,-0.64422,0.00014,24.66005]
[1776882405716,40.33,78956.19,0.0,-0.64491,0.00014,24.64182]
[1776882410751,40.33,78954.5,0.0,-0.64514,0.00014,24.63541]
[1776882411438,40.33,78954.5,0.0,-0.64514,0.00014,24.63541]
[1776882411758,40.33,78959.62,0.0,-0.64443,0.00014,24.65455]
[1776882415787,40.33,78965.8,0.0,-0.64357,0.00014,24.67743]
[1776882420823,40.32,78965.51,0.0,-0.64362,0.00014,24.67612]
[1776882425859,40.33,78960.48,0.0,-0.64431,0.00014,24.65783]
[1776882427021,40.33,78951.93,0.0,-0.6455,0.00014,24.6258]
[1776882427879,40.33,78945.79,0.0,-0.64636,0.00014,24.60268]
[1776882429893,40.33,78942.01,0.0,-0.64688,0.00014,24.58842]
[1776882432914,40.33,78938.48,0.0,-0.64737,0.00014,24.5751]
[1776882437949,40.33,78939.95,0.0,-0.64716,0.00014,24.58082]
[1776882438955,40.33,78947.8,0.0,-0.64607,0.00014,24.6105]
[1776882439963,40.33,78952.76,0.0,-0.64538,0.00014,24.62915]
[1776882442985,40.33,78946.17,0.0,-0.6463,0.00014,24.60434]
[1776882448021,40.33,78944.13,0.0,-0.64658,0.00014,24.59667]
[1776882453056,40.33,78942.88,0.0,-0.64677,0.00014,24.58816]
[1776882455069,40.33,78937.06,0.0,-0.64758,0.00014,24.56612]
[1776882460105,40.33,78935.43,0.0,-0.6478,0.00014,24.56007]
[1776882462119,40.33,78940.83,0.0,-0.64705,0.00014,24.58062]
[1776882463125,40.33,78944.82,0.0,-0.64649,0.00014,24.59574]
[1776882464133,40.33,78954.87,0.0,-0.64509,0.00014,24.63355]
[1776882465140,40.34,78963.48,0.0,-0.64389,0.00014,24.6657]
[1776882467154,40.33,78964.06,0.0,-0.64381,0.00014,24.66779]
[1776882472191,40.34,78960.47,0.0,-0.6443,0.00014,24.65478]
[1776882477226,40.34,78957.04,0.0,-0.64478,0.00014,24.6418]
[1776882482261,40.34,78954.51,0.0,-0.64514,0.00014,24.63223]
[1776882487295,40.33,78955.35,0.0,-0.64502,0.00014,24.63528]
[1776882492330,40.33,78954.6,0.0,-0.64513,0.00014,24.63237]
[1776882498175,40.33,78956.09,0.0,-0.64493,0.00014,24.63786]
[1776882503408,40.33,78956.99,0.0,-0.64481,0.00014,24.64107]
[1776882508669,40.33,78957.17,0.0,-0.64479,0.00014,24.64166]
[1776882513947,40.33,78956.93,0.0,-0.64485,0.00014,24.63682]
[1776882519520,40.33,78957.85,0.0,-0.64472,0.00014,24.64014]
[1776882520527,40.33,78964.01,0.0,-0.64386,0.00014,24.6631]
[1776882522540,40.33,78960.26,0.0,-0.64439,0.00014,24.64905]
[1776882524797,40.33,78964.43,0.0,-0.64381,0.00014,24.66454]
[1776882530598,40.32,78962.1,0.0,-0.64414,0.00014,24.65564]
[1776882531777,40.32,78956.73,0.0,-0.6449,0.00014,24.63554]
[1776882537662,40.32,78954.65,0.0,-0.64519,0.00014,24.62764]
[1776882542697,40.32,78954.82,0.0,-0.64517,0.00014,24.62817]
[1776882546725,40.32,78961.34,0.0,-0.64427,0.00014,24.65246]
[1776882548739,40.32,78965.19,0.0,-0.64373,0.00014,24.66671]
[1776882554781,40.31,78965.27,0.0,-0.64373,0.00014,24.6667]
[1776882559816,40.31,78965.12,0.0,-0.64376,0.00014,24.6659]
[1776882561830,40.31,78960.63,0.0,-0.64439,0.00014,24.64907]
[1776882566865,40.31,78956.39,0.0,-0.64499,0.00014,24.63305]
[1776882571900,40.31,78957.22,0.0,-0.6449,0.00014,24.63216]
[1776882576937,40.31,78959.52,0.0,-0.64459,0.00014,24.64061]
[1776882581972,40.3,78958.58,0.0,-0.64473,0.00014,24.63691]
[1776882587006,40.3,78957.72,0.0,-0.64485,0.00014,24.63353]
[1776882590031,40.3,78953.13,0.0,-0.6455,0.00014,24.61622]
[1776882591038,40.3,78938.03,0.0,-0.64761,0.00014,24.55913]
[1776882592045,40.3,78939.62,0.0,-0.64738,0.00014,24.56519]
[1776882593052,40.3,78944.09,0.0,-0.64676,0.00014,24.58215]
[1776882598088,40.3,78943.56,0.0,-0.64683,0.00014,24.58018]
[1776882599444,40.3,78943.52,0.0,-0.64684,0.00014,24.58004]
[1776882600102,40.3,78932.74,0.0,-0.64834,0.00014,24.53907]
[1776882600752,40.3,78932.74,0.0,-0.64834,0.00014,24.53907]
[1776882601109,40.3,78920.66,0.0,-0.65002,0.00014,24.49279]
[1776882601414,40.3,78920.66,0.0,-0.65002,0.00014,24.49279]
[1776882602116,40.3,78917.4,0.0,-0.65047,0.00014,24.48013]
[1776882604829,40.3,78917.64,0.0,-0.65045,0.00014,24.48091]
[1776882607226,40.3,78916.23,0.0,-0.65065,0.00014,24.47531]
[1776882608216,40.3,78918.65,0.0,-0.65031,0.00014,24.48458]
[1776882612698,40.29,78920.3,0.0,-0.6501,0.00014,24.49055]
[1776882613198,40.29,78919.98,0.0,-0.65015,0.00014,24.48924]
[1776882614215,40.29,78914.71,0.0,-0.65088,0.00014,24.4688]
[1776882615221,40.29,78909.11,0.0,-0.65166,0.00014,24.447]
[1776882616200,40.29,78909.11,0.0,-0.65166,0.00014,24.447]
[1776882616228,40.29,78898.89,0.0,-0.65308,0.00014,24.40706]
[1776882616949,40.29,78898.89,0.0,-0.65308,0.00014,24.40706]
[1776882616952,40.29,78898.89,0.0,-0.65308,0.00014,24.40706]
[1776882617235,40.29,78894.35,0.0,-0.65372,0.00014,24.3892]
[1776882617651,40.29,78894.35,0.0,-0.65372,0.00014,24.3892]
[1776882619249,40.29,78901.86,0.0,-0.65268,0.00014,24.4186]
[1776882621546,40.29,78901.9,0.0,-0.65267,0.00014,24.41872]
[1776882622270,40.29,78909.21,0.0,-0.65166,0.00014,24.44718]
[1776882623225,40.29,78909.21,0.0,-0.65166,0.00014,24.44718]
[1776882623277,40.29,78916.61,0.0,-0.65063,0.00014,24.47585]
[1776882625291,40.29,78915.93,0.0,-0.65073,0.00014,24.4731]
[1776882630326,40.28,78913.87,0.0,-0.65103,0.00014,24.46476]
[1776882632340,40.28,78908.16,0.0,-0.65185,0.00014,24.43861]
[1776882637072,40.28,78905.41,0.0,-0.65224,0.00014,24.42776]
[1776882638382,40.28,78897.99,0.0,-0.65327,0.00014,24.39869]
[1776882638560,40.28,78897.99,0.0,-0.65327,0.00014,24.39869]
[1776882638833,40.28,78897.99,0.0,-0.65327,0.00014,24.39869]
[1776882639389,40.28,78890.32,0.0,-0.65433,0.00014,24.36852]
[1776882640396,40.28,78881.46,0.0,-0.65556,0.00014,24.33349]
[1776882645431,40.28,78883.35,0.0,-0.65529,0.00014,24.34116]
[1776882650466,40.28,78879.34,0.0,-0.65584,0.00014,24.3254]
[1776882652479,40.29,78885.2,0.0,-0.65502,0.00014,24.34872]
[1776882657249,40.29,78883.91,0.0,-0.6552,0.00014,24.34368]
[1776882657293,40.29,78885.2,0.0,-0.65502,0.00014,24.34881]
[1776882658438,40.29,78896.3,0.0,-0.65348,0.00014,24.39256]
[1776882661552,40.29,78904.26,0.0,-0.65238,0.00014,24.42366]
[1776882662559,40.29,78907.8,0.0,-0.65189,0.00014,24.43742]
[1776882667594,40.28,78908.21,0.0,-0.65184,0.00014,24.43878]
[1776882669513,40.28,78909.82,0.0,-0.65162,0.00014,24.44499]
[1776882670294,40.28,78909.82,0.0,-0.65162,0.00014,24.44499]
[1776882670437,40.28,78909.82,0.0,-0.65162,0.00014,24.44499]
[1776882670385,40.28,78914.17,0.0,-0.65102,0.00014,24.46181]
[1776882670741,40.28,78914.17,0.0,-0.65102,0.00014,24.46181]
[1776882670840,40.28,78928.99,0.0,-0.64896,0.00014,24.51885]
[1776882671960,40.28,78931.4,0.0,-0.64863,0.00014,24.52797]
[1776882677665,40.27,78930.21,0.0,-0.64882,0.00014,24.52273]
[1776882678956,40.27,78930.21,0.0,-0.64882,0.00014,24.52273]
[1776882680426,40.27,78941.49,0.0,-0.64726,0.00014,24.56565]
[1776882680686,40.27,78947.78,0.0,-0.64638,0.00014,24.58947]
[1776882685720,40.27,78947.12,0.0,-0.64647,0.00014,24.58689]
[1776882691763,40.27,78950.31,0.0,-0.64605,0.00014,24.595]
[1776882695791,40.27,78955.48,0.0,-0.64533,0.00014,24.61435]
[1776882700826,40.27,78953.25,0.0,-0.64565,0.00014,24.6058]
[1776882705862,40.27,78952.36,0.0,-0.64578,0.00014,24.60232]
[1776882710897,40.26,78953.96,0.0,-0.64556,0.00014,24.60822]
[1776882715932,40.26,78954.5,0.0,-0.64549,0.00014,24.61013]
[1776882721804,40.26,78953.93,0.0,-0.64558,0.00014,24.60789]
[1776882722627,40.26,78955.22,0.0,-0.6454,0.00014,24.6127]
[1776882723084,40.26,78955.22,0.0,-0.6454,0.00014,24.6127]
[1776882723173,40.26,78961.86,0.0,-0.64447,0.00014,24.63757]
[1776882725159,40.26,78965.71,0.0,-0.64394,0.00014,24.65185]
[1776882727163,40.26,78971.76,0.0,-0.64309,0.00014,24.67428]
[1776882729023,40.26,78975.66,0.0,-0.64254,0.00014,24.68876]
[1776882730030,40.26,78980.04,0.0,-0.64193,0.00014,24.70502]
[1776882732044,40.26,78973.97,0.0,-0.64277,0.00014,24.68273]
[1776882733051,40.26,78965.17,0.0,-0.64401,0.00014,24.64996]
[1776882738086,40.26,78964.07,0.0,-0.64417,0.00014,24.64564]
[1776882742454,40.26,78962.76,0.0,-0.64436,0.00014,24.64058]
[1776882743124,40.26,78953.16,0.0,-0.6457,0.00014,24.60453]
[1776882743759,40.26,78953.16,0.0,-0.6457,0.00014,24.60453]
[1776882744131,40.26,78944.1,0.0,-0.64697,0.00014,24.57028]
[1776882746145,40.26,78949.25,0.0,-0.64625,0.00014,24.58965]
[1776882747152,40.25,78954.39,0.0,-0.64554,0.00014,24.60889]
[1776882752187,40.25,78956.79,0.0,-0.64526,0.00014,24.61328]
[1776882757224,40.24,78956.61,0.0,-0.64532,0.00014,24.61183]
[1776882762259,40.23,78956.21,0.0,-0.6454,0.00014,24.60957]
[1776882767294,40.22,78956.14,0.0,-0.64544,0.00014,24.60857]
[1776882771435,40.22,78954.04,0.0,-0.64575,0.00014,24.60022]
[1776882775350,40.21,78948.95,0.0,-0.64649,0.00014,24.58029]
[1776882776357,40.21,78937.34,0.0,-0.64812,0.00014,24.536]
[1776882778374,40.21,78935.53,0.0,-0.64838,0.00014,24.52885]
[1776882783409,40.2,78935.08,0.0,-0.64846,0.00014,24.52665]
[1776882787437,40.2,78939.05,0.0,-0.64793,0.00014,24.54143]
[1776882791465,40.19,78943.64,0.0,-0.6473,0.00014,24.5585]
[1776882793479,40.19,78947.88,0.0,-0.64671,0.00014,24.57469]
[1776882798514,40.19,78943.29,0.0,-0.64734,0.00014,24.55738]
[1776882803548,40.2,78937.3,0.0,-0.64817,0.00014,24.53472]
[1776882808584,40.2,78936.59,0.0,-0.64826,0.00014,24.53225]
[1776882812612,40.2,78932.8,0.0,-0.64881,0.00014,24.51393]
[1776882815635,40.2,78928.28,0.0,-0.64945,0.00014,24.49628]
[1776882821031,40.19,78926.64,0.0,-0.64969,0.00014,24.48972]
[1776882822596,40.19,78926.89,0.0,-0.64966,0.00014,24.49052]
[1776882826549,40.19,78921.87,0.0,-0.65037,0.00014,24.47084]
[1776882826710,40.19,78930.26,0.0,-0.64921,0.00014,24.50306]
[1776882827808,40.19,78930.26,0.0,-0.64921,0.00014,24.50306]
[1776882827902,40.19,78939.64,0.0,-0.6479,0.00014,24.53901]
[1776882829730,40.19,78942.43,0.0,-0.64751,0.00014,24.54961]
[1776882833759,40.19,78946.26,0.0,-0.64698,0.00014,24.56409]
[1776882836779,40.19,78941.55,0.0,-0.64764,0.00014,24.54608]
[1776882840815,40.18,78946.81,0.0,-0.64692,0.00014,24.56573]
[1776882841817,40.18,78956.1,0.0,-0.64562,0.00014,24.60091]
[1776882844837,40.18,78950.78,0.0,-0.64636,0.00014,24.58082]
[1776882846852,40.18,78947.16,0.0,-0.64687,0.00014,24.56713]
[1776882852895,40.18,78947.17,0.0,-0.64686,0.00014,24.56731]
[1776882854909,40.18,78956.91,0.0,-0.64549,0.00014,24.60418]
[1776882859943,40.18,78956.49,0.0,-0.64555,0.00014,24.60258]
[1776882865597,40.18,78955.14,0.0,-0.64574,0.00014,24.59751]
[1776882872842,40.18,78954.36,0.0,-0.64587,0.00014,24.59078]
[1776882873035,40.18,78949.93,0.0,-0.64649,0.00014,24.57404]
[1776882875049,40.19,78945.35,0.0,-0.64713,0.00014,24.55671]
[1776882876056,40.19,78937.17,0.0,-0.64827,0.00014,24.52556]
[1776882877063,40.19,78933.36,0.0,-0.6488,0.00014,24.51102]
[1776882878019,40.19,78933.36,0.0,-0.6488,0.00014,24.51102]
[1776882878070,40.19,78925.66,0.0,-0.64987,0.00014,24.48147]
[1776882879076,40.19,78918.25,0.0,-0.65091,0.00014,24.45272]
[1776882881400,40.19,78915.87,0.0,-0.65124,0.00014,24.44343]
[1776882881484,40.19,78917.95,0.0,-0.65095,0.00014,24.45147]
[1776882884112,40.18,78922.16,0.0,-0.65037,0.00014,24.46765]
[1776882886128,40.18,78918.33,0.0,-0.65091,0.00014,24.4527]
[1776882889449,40.18,78918.79,0.0,-0.65085,0.00014,24.45438]
[1776882889546,40.18,78918.85,0.0,-0.65084,0.00014,24.45457]
[1776882892170,40.18,78922.97,0.0,-0.65027,0.00014,24.47038]
[1776882897205,40.18,78921.27,0.0,-0.65052,0.00014,24.46349]
[1776882902240,40.17,78917.42,0.0,-0.65107,0.00014,24.44829]
[1776882905261,40.17,78922.85,0.0,-0.65032,0.00014,24.46921]
[1776882906268,40.17,78930.92,0.0,-0.64919,0.00014,24.50027]
[1776882907275,40.17,78935.58,0.0,-0.64855,0.00014,24.51808]
[1776882911303,40.17,78943.35,0.0,-0.64748,0.00014,24.54738]
[1776882916338,40.17,78939.09,0.0,-0.64807,0.00014,24.53114]
[1776882918352,40.17,78934.62,0.0,-0.64869,0.00014,24.51406]
[1776882922380,40.17,78941.06,0.0,-0.6478,0.00014,24.53855]
[1776882924394,40.16,78949.89,0.0,-0.64657,0.00014,24.57192]
[1776882927415,40.16,78953.56,0.0,-0.64606,0.00014,24.5857]
[1776882929429,40.16,78949.29,0.0,-0.64667,0.00014,24.56944]
[1776882934464,40.16,78949.56,0.0,-0.64666,0.00014,24.56645]
[1776882939499,40.16,78951.77,0.0,-0.64635,0.00014,24.57468]
[1776882944534,40.16,78951.18,0.0,-0.64644,0.00014,24.57227]
[1776882949569,40.15,78947.79,0.0,-0.64694,0.00014,24.55894]
[1776882952590,40.15,78951.5,0.0,-0.64642,0.00014,24.57279]
[1776882957625,40.15,78952.61,0.0,-0.64628,0.00014,24.57664]
[1776882958632,40.14,78947.97,0.0,-0.64694,0.00014,24.55896]
[1776882963667,40.14,78949.27,0.0,-0.64677,0.00014,24.56355]
[1776882965681,40.14,78941.15,0.0,-0.64791,0.00014,24.53246]
[1776882968705,40.13,78944.84,0.0,-0.64741,0.00014,24.5461]
[1776882971726,40.13,78950.86,0.0,-0.64658,0.00014,24.56872]
[1776882976760,40.13,78954.09,0.0,-0.64614,0.00014,24.58074]
[1776882981797,40.13,78954.19,0.0,-0.64613,0.00014,24.58088]
[1776882986832,40.12,78954.49,0.0,-0.6461,0.00014,24.58178]
[1776882990963,40.12,78954.47,0.0,-0.64611,0.00014,24.58157]
[1776882992258,40.12,78963.32,0.0,-0.64489,0.00014,24.61101]
[1776882996903,40.12,78957.52,0.0,-0.64572,0.00014,24.58882]
[1776883001939,40.12,78959.04,0.0,-0.64552,0.00014,24.59431]
[1776883006974,40.11,78962.08,0.0,-0.6451,0.00014,24.60549]
[1776883009586,40.11,78962.21,0.0,-0.64508,0.00014,24.60592]
[1776883009625,40.11,78972.27,0.0,-0.64367,0.00014,24.64359]
[1776883009995,40.11,78976.5,0.0,-0.64308,0.00014,24.65927]
[1776883014023,40.11,78984.96,0.0,-0.64189,0.00014,24.69066]
[1776883015030,40.11,78980.96,0.0,-0.64245,0.00014,24.67594]
[1776883019281,40.11,78982.23,0.0,-0.64226,0.00014,24.68093]
[1776883019323,40.11,78982.23,0.0,-0.64226,0.00014,24.68093]
[1776883019361,40.12,78981.63,0.0,-0.64234,0.00014,24.6788]
[1776883025100,40.12,78982.46,0.0,-0.64221,0.00014,24.6823]
[1776883030135,40.12,78984.31,0.0,-0.64193,0.00014,24.68942]
[1776883034163,40.13,78988.43,0.0,-0.64135,0.00014,24.70481]
[1776883038192,40.13,78981.55,0.0,-0.64231,0.00014,24.67956]
[1776883043227,40.13,78979.24,0.0,-0.64262,0.00014,24.67129]
[1776883044233,40.13,78974.55,0.0,-0.64328,0.00014,24.65391]
[1776883045241,40.13,78969.99,0.0,-0.64392,0.00014,24.63686]
[1776883050276,40.13,78970.98,0.0,-0.64379,0.00014,24.64042]
[1776883055312,40.13,78968.51,0.0,-0.64416,0.00014,24.62723]
[1776883060346,40.13,78969.18,0.0,-0.64408,0.00014,24.62948]
[1776883065382,40.12,78969.7,0.0,-0.64402,0.00014,24.63105]
[1776883067396,40.12,78976.7,0.0,-0.64304,0.00014,24.65702]
[1776883072431,40.12,78980.16,0.0,-0.64254,0.00014,24.67027]
[1776883077469,40.13,78980.42,0.0,-0.64248,0.00014,24.6716]
[1776883081499,40.13,78974.5,0.0,-0.6433,0.00014,24.64989]
[1776883082504,40.13,78964.43,0.0,-0.64472,0.00014,24.61213]
[1776883084872,40.13,78963.02,0.0,-0.64492,0.00014,24.60677]
[1776883085524,40.13,78955.8,0.0,-0.64594,0.00014,24.57944]
[1776883088545,40.13,78949.1,0.0,-0.64688,0.00014,24.55394]
[1776883093581,40.13,78949.86,0.0,-0.64679,0.00014,24.55663]
[1776883098616,40.12,78950.27,0.0,-0.64674,0.00014,24.55796]
[1776883100519,40.12,78949.07,0.0,-0.64691,0.00014,24.55336]
[1776883101063,40.12,78949.11,0.0,-0.6469,0.00014,24.55347]
[1776883101442,40.12,78949.11,0.0,-0.6469,0.00014,24.55347]
[1776883106672,40.12,78951.1,0.0,-0.64663,0.00014,24.56077]
[1776883111707,40.12,78949.43,0.0,-0.6469,0.00014,24.55033]
[1776883113704,40.12,78952.8,0.0,-0.64643,0.00014,24.56308]
[1776883114728,40.12,78965.51,0.0,-0.64465,0.00014,24.61095]
[1776883116742,40.11,78966.71,0.0,-0.64448,0.00014,24.61534]
[1776883118136,40.11,78968.45,0.0,-0.64424,0.00014,24.6218]
[1776883119112,40.11,78968.91,0.0,-0.64418,0.00014,24.62345]
[1776883124798,40.11,78971.92,0.0,-0.64378,0.00014,24.63424]
[1776883128827,40.1,78978.18,0.0,-0.64291,0.00014,24.65727]
[1776883131436,40.1,78980.24,0.0,-0.64263,0.00014,24.66476]
[1776883136883,40.11,78980.77,0.0,-0.64254,0.00014,24.66699]
[1776883141918,40.11,78980.6,0.0,-0.64255,0.00014,24.66671]
[1776883146953,40.11,78980.79,0.0,-0.64251,0.00014,24.66777]
[1776883151988,40.12,78980.19,0.0,-0.64258,0.00014,24.66589]
[1776883157024,40.12,78979.73,0.0,-0.64263,0.00014,24.66454]
[1776883162062,40.12,78979.99,0.0,-0.64258,0.00014,24.66587]
[1776883167097,40.13,78980.96,0.0,-0.64243,0.00014,24.66982]
[1776883169111,40.13,78985.66,0.0,-0.64176,0.00014,24.68735]
[1776883172132,40.13,78977.76,0.0,-0.64288,0.00014,24.65442]
[1776883174146,40.13,78971.99,0.0,-0.64369,0.00014,24.63298]
[1776883179181,40.13,78969.03,0.0,-0.64411,0.00014,24.62188]
[1776883182203,40.13,78974.37,0.0,-0.64336,0.00014,24.64186]
[1776883186230,40.14,78979.57,0.0,-0.64261,0.00014,24.66152]
[1776883191265,40.14,78978.34,0.0,-0.64277,0.00014,24.65733]
[1776883197307,40.15,78977.98,0.0,-0.6428,0.00014,24.65647]
[1776883200328,40.15,78983.1,0.0,-0.64207,0.00014,24.67567]
[1776883202341,40.15,78989.87,0.0,-0.64111,0.00014,24.70078]
[1776883207377,40.15,78991.07,0.0,-0.64093,0.00014,24.70558]
[1776883209392,40.16,78999.0,0.0,-0.6398,0.00014,24.73474]
[1776883214426,40.16,78999.68,0.0,-0.6397,0.00014,24.73747]
[1776883219461,40.16,78999.08,0.0,-0.63977,0.00014,24.73555]
[1776883224496,40.17,79000.31,0.0,-0.63959,0.00014,24.74031]
[1776883226510,40.17,79005.36,0.0,-0.63887,0.00014,24.75877]
[1776883227517,40.17,79013.19,0.0,-0.63776,0.00014,24.78712]
[1776883232552,40.17,79012.45,0.0,-0.63788,0.00014,24.7807]
[1776883239601,40.17,79012.31,0.0,-0.6379,0.00014,24.78032]
[1776883245643,40.17,79012.09,0.0,-0.63792,0.00014,24.77965]
[1776883250678,40.17,79012.41,0.0,-0.63788,0.00014,24.7809]
[1776883255713,40.17,79011.87,0.0,-0.63795,0.00014,24.77906]
[1776883260748,40.17,79007.66,0.0,-0.63854,0.00014,24.76396]
[1776883262768,40.18,79012.51,0.0,-0.63785,0.00014,24.78154]
[1776883267802,40.18,79012.88,0.0,-0.63779,0.00014,24.78299]
[1776883273843,40.18,79010.82,0.0,-0.63808,0.00014,24.77571]
[1776883278879,40.18,79010.65,0.0,-0.63809,0.00014,24.77524]
[1776883283914,40.18,79009.12,0.0,-0.6383,0.00014,24.76985]
[1776883288949,40.18,79010.02,0.0,-0.63817,0.00014,24.77326]
[1776883293984,40.19,79009.99,0.0,-0.63819,0.00014,24.76948]
[1776883299019,40.19,79009.13,0.0,-0.6383,0.00014,24.76654]
[1776883299338,40.19,79009.13,0.0,-0.6383,0.00014,24.76654]
[1776883300503,40.19,79008.9,0.0,-0.63833,0.00014,24.76574]
[1776883306068,40.19,79007.61,0.0,-0.63851,0.00014,24.76128]
[1776883308082,40.19,79001.73,0.0,-0.63933,0.00014,24.74007]
[1776883313117,40.19,78998.94,0.0,-0.63971,0.00014,24.7302]
[1776883318151,40.2,78995.41,0.0,-0.6402,0.00014,24.71762]
[1776883323187,40.2,78998.5,0.0,-0.63975,0.00014,24.72923]
[1776883328222,40.21,78997.47,0.0,-0.63988,0.00014,24.72578]
[1776883333257,40.21,78997.01,0.0,-0.63993,0.00014,24.7244]
[1776883338292,40.21,78996.94,0.0,-0.63993,0.00014,24.72443]
[1776883343327,40.22,78995.51,0.0,-0.64012,0.00014,24.71949]
[1776883348362,40.22,78994.92,0.0,-0.64019,0.00014,24.71764]
[1776883353397,40.22,78995.05,0.0,-0.64018,0.00014,24.71457]
[1776883358432,40.23,78997.35,0.0,-0.63984,0.00014,24.72323]
[1776883361730,40.23,78997.26,0.0,-0.63985,0.00014,24.723]
[1776883361788,40.23,79002.22,0.0,-0.63915,0.00014,24.74109]
[1776883364997,40.23,79003.41,0.0,-0.63898,0.00014,24.74547]
[1776883367191,40.23,79003.43,0.0,-0.63897,0.00014,24.74565]
[1776883367495,40.23,79007.19,0.0,-0.63844,0.00014,24.75929]
[1776883370931,40.23,79009.96,0.0,-0.63805,0.00014,24.76933]
[1776883372374,40.23,79011.74,0.0,-0.6378,0.00014,24.77576]
[1776883372778,40.23,79011.74,0.0,-0.6378,0.00014,24.77577]
[1776883373025,40.23,79011.74,0.0,-0.6378,0.00014,24.77577]
[1776883373126,40.23,79022.72,0.0,-0.63625,0.00014,24.81512]
[1776883373195,40.23,79022.72,0.0,-0.63625,0.00014,24.81512]
[1776883373537,40.23,79029.03,0.0,-0.63536,0.00014,24.83754]
[1776883378572,40.23,79033.42,0.0,-0.63474,0.00014,24.85293]
[1776883380182,40.23,79028.49,0.0,-0.63544,0.00014,24.83544]
[1776883384614,40.23,79033.13,0.0,-0.63479,0.00014,24.85175]
[1776883389649,40.23,79030.23,0.0,-0.63521,0.00014,24.84133]
[1776883394684,40.22,79027.92,0.0,-0.63554,0.00014,24.83304]
[1776883399719,40.22,79026.23,0.0,-0.63578,0.00014,24.82698]
[1776883404754,40.22,79025.48,0.0,-0.63589,0.00014,24.82428]
[1776883409789,40.22,79023.7,0.0,-0.63614,0.00014,24.81792]
[1776883414825,40.22,79025.53,0.0,-0.6359,0.00014,24.82062]
[1776883419860,40.22,79026.22,0.0,-0.6358,0.00014,24.82306]
[1776883424895,40.22,79026.39,0.0,-0.63578,0.00014,24.82366]
[1776883430937,40.22,79026.53,0.0,-0.63576,0.00014,24.82416]
[1776883435971,40.22,79028.53,0.0,-0.63548,0.00014,24.83127]
[1776883438993,40.22,79033.27,0.0,-0.63481,0.00014,24.84804]
[1776883444028,40.22,79029.87,0.0,-0.63529,0.00014,24.83592]
[1776883449064,40.22,79027.84,0.0,-0.63558,0.00014,24.82867]
[1776883454098,40.22,79027.57,0.0,-0.63562,0.00014,24.82768]
[1776883459134,40.22,79025.38,0.0,-0.63593,0.00014,24.81987]
[1776883464160,40.22,79024.81,0.0,-0.63601,0.00014,24.81785]
[1776883465177,40.22,79024.81,0.0,-0.63601,0.00014,24.81785]
[1776883465183,40.22,79009.18,0.0,-0.63822,0.00014,24.76183]
[1776883465453,40.22,79009.18,0.0,-0.63822,0.00014,24.76183]
[1776883466190,40.22,79006.51,0.0,-0.63859,0.00014,24.7522]
[1776883467197,40.22,79010.0,0.0,-0.6381,0.00014,24.76485]
[1776883468263,40.22,79010.0,0.0,-0.6381,0.00014,24.76485]
[1776883474246,40.22,79007.95,0.0,-0.63839,0.00014,24.75394]
[1776883479281,40.23,79007.95,0.0,-0.63838,0.00014,24.75416]
[1776883482056,40.23,79008.72,0.0,-0.63827,0.00014,24.75698]
[1776883482323,40.23,78997.81,0.0,-0.63981,0.00014,24.7175]
[1776883483666,40.23,78991.08,0.0,-0.64075,0.00014,24.69303]
[1776883485457,40.23,78992.48,0.0,-0.64055,0.00014,24.69815]
[1776883491379,40.24,78990.97,0.0,-0.64074,0.00014,24.69325]
[1776883496414,40.24,78989.53,0.0,-0.64093,0.00014,24.68836]
[1776883497421,40.24,78980.93,0.0,-0.64213,0.00014,24.6568]
[1776883502456,40.25,78983.2,0.0,-0.64179,0.00014,24.66564]
[1776883504470,40.25,78988.07,0.0,-0.6411,0.00014,24.68372]
[1776883505477,40.25,78984.11,0.0,-0.64165,0.00014,24.66925]
[1776883506484,40.25,78980.03,0.0,-0.64222,0.00014,24.6543]
[1776883507491,40.25,78974.3,0.0,-0.64302,0.00014,24.63319]
[1776883509505,40.26,78980.48,0.0,-0.64215,0.00014,24.65627]
[1776883510512,40.26,78984.43,0.0,-0.64159,0.00014,24.67091]
[1776883515547,40.26,78988.86,0.0,-0.64095,0.00014,24.68755]
[1776883520582,40.26,78986.22,0.0,-0.64131,0.00014,24.67821]
[1776883525617,40.27,78984.57,0.0,-0.64152,0.00014,24.67251]
[1776883530652,40.27,78982.2,0.0,-0.64184,0.00014,24.66415]
[1776883535687,40.28,78985.74,0.0,-0.64135,0.00014,24.6737]
[1776883539714,40.28,78990.12,0.0,-0.64072,0.00014,24.69]
[1776883542736,40.28,78994.54,0.0,-0.6401,0.00014,24.70628]
[1776883544750,40.28,78998.8,0.0,-0.63949,0.00014,24.72185]
[1776883546764,40.28,79003.51,0.0,-0.63883,0.00014,24.73897]
[1776883551799,40.28,79004.78,0.0,-0.63865,0.00014,24.74364]
[1776883552806,40.28,79011.75,0.0,-0.63766,0.00014,24.76876]
[1776883554821,40.28,79016.35,0.0,-0.63702,0.00014,24.78524]
[1776883556835,40.28,79020.54,0.0,-0.63643,0.00014,24.80017]
[1776883561870,40.28,79021.27,0.0,-0.63633,0.00014,24.80265]
[1776883566905,40.29,79020.66,0.0,-0.6364,0.00014,24.80078]
[1776883569925,40.29,79016.05,0.0,-0.63704,0.00014,24.78456]
[1776883574960,40.29,79013.58,0.0,-0.63739,0.00014,24.77577]
[1776883576975,40.29,79017.5,0.0,-0.63684,0.00014,24.78978]
[1776883582009,40.29,79019.13,0.0,-0.6366,0.00014,24.79563]
[1776883587048,40.29,79021.78,0.0,-0.63622,0.00014,24.80539]
[1776883592083,40.3,79020.88,0.0,-0.63635,0.00014,24.79878]
[1776883597118,40.3,79018.93,0.0,-0.6366,0.00014,24.79227]
[1776883602153,40.31,79018.66,0.0,-0.63662,0.00014,24.79175]
[1776883603160,40.31,79014.69,0.0,-0.63718,0.00014,24.77755]
[1776883608195,40.31,79017.23,0.0,-0.63683,0.00014,24.78656]
[1776883612223,40.31,79012.42,0.0,-0.63751,0.00014,24.76928]
[1776883617258,40.31,79012.9,0.0,-0.63744,0.00014,24.77097]
[1776883622293,40.31,79013.13,0.0,-0.63741,0.00014,24.77177]
[1776883624307,40.31,79018.57,0.0,-0.63664,0.00014,24.79122]
[1776883629341,40.31,79022.21,0.0,-0.63611,0.00014,24.8045]
[1776883634377,40.31,79021.83,0.0,-0.63616,0.00014,24.80344]
[1776883639493,40.32,79019.11,0.0,-0.63653,0.00014,24.79395]
[1776883644536,40.32,79018.2,0.0,-0.63666,0.00014,24.79061]
[1776883647557,40.32,79022.67,0.0,-0.63603,0.00014,24.80659]
[1776883652591,40.32,79023.04,0.0,-0.63599,0.00014,24.80424]
[1776883657627,40.32,79022.3,0.0,-0.63609,0.00014,24.80177]
[1776883662662,40.32,79018.19,0.0,-0.63666,0.00014,24.78721]
[1776883667697,40.32,79017.97,0.0,-0.63669,0.00014,24.78653]
[1776883669810,40.32,79017.97,0.0,-0.63669,0.00014,24.78653]
[1776883669819,40.32,79022.41,0.0,-0.63606,0.00014,24.80239]
[1776883670894,40.32,79022.41,0.0,-0.63606,0.00014,24.80239]
[1776883670940,40.32,79022.41,0.0,-0.63606,0.00014,24.80239]
[1776883671040,40.32,79031.27,0.0,-0.63481,0.00014,24.83382]
[1776883671726,40.32,79038.08,0.0,-0.63385,0.00014,24.85781]
[1776883676761,40.33,79036.68,0.0,-0.63404,0.00014,24.85304]
[1776883681796,40.33,79036.82,0.0,-0.63401,0.00014,24.85368]
[1776883686831,40.33,79036.17,0.0,-0.6341,0.00014,24.85155]
[1776883691866,40.33,79039.15,0.0,-0.63367,0.00014,24.86214]
[1776883693880,40.33,79043.28,0.0,-0.63308,0.00014,24.87666]
[1776883695577,40.33,79046.27,0.0,-0.63266,0.00014,24.8871]
[1776883695597,40.33,79046.27,0.0,-0.63266,0.00014,24.8871]
[1776883695828,40.33,79046.27,0.0,-0.63266,0.00014,24.8871]
[1776883696444,40.33,79046.27,0.0,-0.63266,0.00014,24.8871]
[1776883695894,40.33,79056.43,0.0,-0.63122,0.00014,24.9223]
[1776883696902,40.33,79061.48,0.0,-0.63051,0.00014,24.9397]
[1776883697884,40.33,79061.48,0.0,-0.63051,0.00014,24.9397]
[1776883698410,40.33,79066.78,0.0,-0.62976,0.00014,24.95786]
[1776883699188,40.33,79066.78,0.0,-0.62976,0.00014,24.95786]
[1776883699485,40.33,79066.78,0.0,-0.62976,0.00014,24.95786]
[1776883699463,40.33,79082.65,0.0,-0.6275,0.00014,25.01181]
[1776883699926,40.34,79092.88,0.0,-0.62604,0.00014,25.04618]
[1776883702059,40.34,79092.96,0.0,-0.62603,0.00014,25.0465]
[1776883702947,40.34,79086.13,0.0,-0.62699,0.00014,25.02376]
[1776883704540,40.34,79080.04,0.0,-0.62785,0.00014,25.00334]
[1776883711003,40.35,79080.57,0.0,-0.62777,0.00014,25.00193]
[1776883716037,40.35,79078.57,0.0,-0.62803,0.00014,24.99562]
[1776883721073,40.36,79078.03,0.0,-0.62809,0.00014,24.99425]
[1776883726107,40.37,79078.22,0.0,-0.62804,0.00014,24.99536]
[1776883730136,40.37,79073.55,0.0,-0.62868,0.00014,24.97995]
[1776883733157,40.38,79068.78,0.0,-0.62935,0.00014,24.96406]
[1776883736179,40.38,79064.96,0.0,-0.62987,0.00014,24.95139]
[1776883741213,40.39,79067.18,0.0,-0.62953,0.00014,24.95956]
[1776883742008,40.39,79067.18,0.0,-0.62953,0.00014,24.95956]
[1776883742101,40.39,79067.18,0.0,-0.62953,0.00014,24.95956]
[1776883742221,40.39,79080.44,0.0,-0.62764,0.00014,25.00459]
[1776883743227,40.39,79090.77,0.0,-0.62618,0.00014,25.03928]
[1776883746250,40.39,79085.94,0.0,-0.62685,0.00014,25.02334]
[1776883751285,40.4,79088.86,0.0,-0.62642,0.00014,25.03347]
[1776883756321,40.4,79088.63,0.0,-0.62644,0.00014,25.03304]
[1776883761364,40.41,79092.05,0.0,-0.62594,0.00014,25.04477]
[1776883766400,40.41,79092.66,0.0,-0.62584,0.00014,25.04709]
[1776883767738,40.41,79095.6,0.0,-0.62542,0.00014,25.05691]
[1776883767782,40.41,79095.6,0.0,-0.62542,0.00014,25.05691]
[1776883767947,40.41,79095.6,0.0,-0.62542,0.00014,25.05691]
[1776883768210,40.41,79095.6,0.0,-0.62542,0.00014,25.05691]
[1776883768414,40.41,79098.72,0.0,-0.62497,0.00014,25.0673]
[1776883772442,40.42,79104.25,0.0,-0.6242,0.00014,25.08189]
[1776883776931,40.42,79104.05,0.0,-0.62422,0.00014,25.08135]
[1776883777169,40.42,79104.05,0.0,-0.62422,0.00014,25.08135]
[1776883777477,40.42,79112.96,0.0,-0.62295,0.00014,25.11056]
[1776883778483,40.42,79118.09,0.0,-0.62222,0.00014,25.12731]
[1776883780497,40.43,79122.85,0.0,-0.62152,0.00014,25.14313]
[1776883784938,40.43,79122.91,0.0,-0.6215,0.00014,25.14366]
[1776883785532,40.43,79127.47,0.0,-0.62085,0.00014,25.15837]
[1776883786540,40.43,79131.77,0.0,-0.62023,0.00014,25.17219]
[1776883791427,40.43,79133.11,0.0,-0.62003,0.00014,25.17665]
[1776883794960,40.43,79133.12,0.0,-0.62003,0.00014,25.1767]
[1776883800639,40.43,79129.98,0.0,-0.62048,0.00014,25.16666]
[1776883804665,40.44,79126.97,0.0,-0.6209,0.00014,25.15709]
[1776883807207,40.44,79121.99,0.0,-0.62161,0.00014,25.14106]
[1776883807262,40.44,79121.99,0.0,-0.62161,0.00014,25.14106]
[1776883808347,40.44,79120.25,0.0,-0.62185,0.00014,25.13548]
[1776883808353,40.44,79114.81,0.0,-0.62263,0.00014,25.11786]
[1776883809702,40.44,79110.13,0.0,-0.62329,0.00014,25.1027]
[1776883810709,40.44,79105.45,0.0,-0.62395,0.00014,25.08743]
[1776883811925,40.44,79105.45,0.0,-0.62395,0.00014,25.08743]
[1776883811984,40.44,79105.45,0.0,-0.62395,0.00014,25.08743]
[1776883812096,40.44,79105.45,0.0,-0.62395,0.00014,25.08743]
[1776883812129,40.44,79104.65,0.0,-0.62406,0.00014,25.08486]
[1776883813296,40.44,79100.52,0.0,-0.62465,0.00014,25.0713]
[1776883817405,40.44,79100.23,0.0,-0.62468,0.00014,25.07045]
[1776883817510,40.44,79100.11,0.0,-0.6247,0.00014,25.07009]
[1776883819903,40.44,79103.16,0.0,-0.62426,0.00014,25.0802]
[1776883820008,40.44,79103.41,0.0,-0.62422,0.00014,25.08105]
[1776883821630,40.44,79096.28,0.0,-0.62523,0.00014,25.05757]
[1776883823067,40.45,79095.19,0.0,-0.62539,0.00014,25.054]
[1776883823331,40.45,79095.19,0.0,-0.62539,0.00014,25.054]
[1776883823487,40.45,79094.04,0.0,-0.62555,0.00014,25.05024]
[1776883824015,40.45,79094.04,0.0,-0.62555,0.00014,25.05024]
[1776883824329,40.45,79093.77,0.0,-0.62558,0.00014,25.04939]
[1776883828836,40.45,79098.47,0.0,-0.62491,0.00014,25.06518]
[1776883830925,40.45,79097.86,0.0,-0.62499,0.00014,25.0632]
[1776883830978,40.45,79097.86,0.0,-0.62499,0.00014,25.0632]
[1776883831567,40.45,79097.86,0.0,-0.62499,0.00014,25.0632]
[1776883838909,40.47,79099.74,0.0,-0.62468,0.00014,25.06689]
[1776883840270,40.47,79099.74,0.0,-0.62468,0.00014,25.06689]
[1776883840273,40.47,79099.66,0.0,-0.62469,0.00014,25.06666]
[1776883841930,40.47,79104.19,0.0,-0.62404,0.00014,25.08162]
[1776883845128,40.47,79103.85,0.0,-0.62409,0.00014,25.08055]
[1776883845196,40.47,79104.13,0.0,-0.62405,0.00014,25.08149]
[1776883850994,40.47,79101.51,0.0,-0.62441,0.00014,25.07304]
[1776883856029,40.48,79102.29,0.0,-0.6243,0.00014,25.07574]
[1776883858936,40.48,79103.19,0.0,-0.62417,0.00014,25.07875]
[1776883859285,40.48,79103.19,0.0,-0.62417,0.00014,25.07875]
[1776883859300,40.48,79103.19,0.0,-0.62417,0.00014,25.07875]
[1776883859394,40.48,79103.19,0.0,-0.62417,0.00014,25.07875]
[1776883859436,40.48,79103.19,0.0,-0.62417,0.00014,25.07875]
[1776883859482,40.48,79103.19,0.0,-0.62417,0.00014,25.07875]
[1776883859527,40.48,79105.19,0.0,-0.62388,0.00014,25.08534]
[1776883860665,40.48,79118.07,0.0,-0.62205,0.00014,25.12731]
[1776883861064,40.48,79125.24,0.0,-0.62103,0.00014,25.15043]
[1776883866099,40.48,79124.89,0.0,-0.62109,0.00014,25.1492]
[1776883870679,40.48,79123.81,0.0,-0.62124,0.00014,25.14568]
[1776883870743,40.47,79123.77,0.0,-0.62125,0.00014,25.14551]
[1776883871546,40.47,79123.77,0.0,-0.62125,0.00014,25.14551]
[1776883871635,40.47,79115.42,0.0,-0.62244,0.00014,25.11849]
[1776883872141,40.47,79107.93,0.0,-0.6235,0.00014,25.09409]
[1776883873336,40.47,79107.93,0.0,-0.6235,0.00014,25.09409]
[1776883873364,40.47,79104.61,0.0,-0.62397,0.00014,25.08322]
[1776883874671,40.47,79099.51,0.0,-0.6247,0.00014,25.06648]
[1776883875059,40.47,79099.51,0.0,-0.6247,0.00014,25.06648]
[1776883875162,40.47,79100.26,0.0,-0.62459,0.00014,25.06897]
[1776883880197,40.48,79103.53,0.0,-0.62412,0.00014,25.07982]
[1776883885232,40.48,79102.01,0.0,-0.62433,0.00014,25.07492]
[1776883887866,40.48,79103.53,0.0,-0.62411,0.00014,25.07995]
[1776883888253,40.48,79099.69,0.0,-0.62466,0.00014,25.06734]
[1776883893294,40.48,79095.6,0.0,-0.62525,0.00014,25.05018]
[1776883898328,40.48,79095.87,0.0,-0.6252,0.00014,25.05125]
[1776883903363,40.49,79096.45,0.0,-0.62511,0.00014,25.05336]
[1776883908398,40.49,79097.67,0.0,-0.62493,0.00014,25.05759]
[1776883910854,40.49,79098.63,0.0,-0.62479,0.00014,25.06084]
[1776883911419,40.49,79102.42,0.0,-0.62425,0.00014,25.07335]
[1776883916486,40.49,79104.56,0.0,-0.62394,0.00014,25.08047]
[1776883916564,40.49,79108.11,0.0,-0.62344,0.00014,25.0921]
[1776883917461,40.49,79115.01,0.0,-0.62246,0.00014,25.11458]
[1776883921489,40.49,79110.71,0.0,-0.62307,0.00014,25.10059]
[1776883925517,40.49,79115.76,0.0,-0.62235,0.00014,25.11702]
[1776883929769,40.49,79118.53,0.0,-0.62196,0.00014,25.12596]
[1776883929821,40.49,79118.63,0.0,-0.62195,0.00014,25.12627]
[1776883929937,40.49,79118.63,0.0,-0.62195,0.00014,25.12627]
[1776883930189,40.49,79118.63,0.0,-0.62195,0.00014,25.12627]
[1776883930551,40.49,79127.33,0.0,-0.62071,0.00014,25.15427]
[1776883932893,40.49,79128.8,0.0,-0.6205,0.00014,25.15891]
[1776883933572,40.49,79123.29,0.0,-0.62129,0.00014,25.14119]
[1776883936388,40.49,79122.05,0.0,-0.62147,0.00014,25.13715]
[1776883937601,40.49,79129.83,0.0,-0.62036,0.00014,25.16209]
[1776883942636,40.49,79130.84,0.0,-0.62023,0.00014,25.16513]
[1776883944651,40.48,79134.99,0.0,-0.61964,0.00014,25.1783]
[1776883945658,40.48,79142.88,0.0,-0.61852,0.00014,25.20327]
[1776883950693,40.49,79146.19,0.0,-0.61804,0.00014,25.21385]
[1776883955728,40.49,79146.49,0.0,-0.61801,0.00014,25.21114]
[1776883960763,40.49,79145.87,0.0,-0.61809,0.00014,25.20932]
[1776883965798,40.49,79146.0,0.0,-0.61807,0.00014,25.20987]
[1776883972026,40.49,79148.56,0.0,-0.6177,0.00014,25.218]
[1776883974689,40.5,79152.71,0.0,-0.6171,0.00014,25.23112]
[1776883974712,40.5,79152.71,0.0,-0.6171,0.00014,25.23112]
[1776883974725,40.5,79152.77,0.0,-0.61709,0.00014,25.23133]
[1776883975880,40.5,79158.67,0.0,-0.61625,0.00014,25.24977]
[1776883980462,40.5,79164.99,0.0,-0.61534,0.00014,25.26941]
[1776883982817,40.5,79169.86,0.0,-0.61464,0.00014,25.2845]
[1776883983381,40.5,79169.86,0.0,-0.61464,0.00014,25.2845]
[1776883983756,40.5,79169.86,0.0,-0.61464,0.00014,25.2845]
[1776883983783,40.5,79171.75,0.0,-0.61437,0.00014,25.29038]
[1776883983932,40.5,79182.16,0.0,-0.61288,0.00014,25.32219]
[1776883985972,40.5,79182.27,0.0,-0.61286,0.00014,25.32259]
[1776883987583,40.5,79182.24,0.0,-0.61286,0.00014,25.32256]
[1776883990858,40.51,79179.24,0.0,-0.61327,0.00014,25.31371]
[1776883993732,40.51,79177.71,0.0,-0.61348,0.00014,25.30919]
[1776883995009,40.51,79171.54,0.0,-0.61436,0.00014,25.29046]
[1776883999037,40.51,79167.11,0.0,-0.61499,0.00014,25.27682]
[1776884004072,40.51,79168.77,0.0,-0.61476,0.00014,25.2819]
[1776884009107,40.51,79170.5,0.0,-0.61451,0.00014,25.28717]
[1776884014142,40.51,79168.66,0.0,-0.61479,0.00014,25.2777]
[1776884017360,40.51,79169.72,0.0,-0.61464,0.00014,25.28094]
[1776884017614,40.51,79169.72,0.0,-0.61464,0.00014,25.28094]
[1776884017698,40.51,79169.68,0.0,-0.61465,0.00014,25.28081]
[1776884018170,40.51,79164.92,0.0,-0.61533,0.00014,25.26616]
[1776884021308,40.51,79162.44,0.0,-0.61568,0.00014,25.2585]
[1776884021365,40.51,79159.42,0.0,-0.61611,0.00014,25.24915]
[1776884022199,40.51,79155.1,0.0,-0.61673,0.00014,25.23573]
[1776884024213,40.51,79147.51,0.0,-0.61781,0.00014,25.21203]
[1776884026227,40.51,79138.97,0.0,-0.61903,0.00014,25.18497]
[1776884028241,40.51,79132.88,0.0,-0.6199,0.00014,25.16553]
[1776884030964,40.51,79132.16,0.0,-0.62001,0.00014,25.16316]
[1776884031313,40.51,79132.16,0.0,-0.62001,0.00014,25.16316]
[1776884031720,40.51,79132.16,0.0,-0.62001,0.00014,25.16316]
[1776884032734,40.51,79128.38,0.0,-0.62055,0.00014,25.15105]
[1776884036297,40.5,79115.09,0.0,-0.62244,0.00014,25.10811]
[1776884038311,40.51,79111.6,0.0,-0.62294,0.00014,25.09678]
[1776884040452,40.51,79110.05,0.0,-0.62316,0.00014,25.09173]
[1776884040702,40.51,79108.03,0.0,-0.62344,0.00014,25.08515]
[1776884040931,40.51,79108.03,0.0,-0.62344,0.00014,25.08515]
[1776884041376,40.51,79108.03,0.0,-0.62344,0.00014,25.08515]
[1776884042338,40.51,79103.92,0.0,-0.62402,0.00014,25.07186]
[1776884047703,40.51,79102.75,0.0,-0.62417,0.00014,25.06826]
[1776884047724,40.51,79102.75,0.0,-0.62417,0.00014,25.06826]
[1776884047804,40.51,79101.31,0.0,-0.62437,0.00014,25.06359]
[1776884048308,40.51,79101.31,0.0,-0.62437,0.00014,25.06359]
[1776884048381,40.51,79099.52,0.0,-0.62463,0.00014,25.05773]
[1776884053416,40.52,79099.0,0.0,-0.62469,0.00014,25.05622]
[1776884054423,40.52,79099.0,0.0,-0.62469,0.00014,25.05622]
[1776884054475,40.52,79099.0,0.0,-0.62469,0.00014,25.05622]
[1776884054541,40.52,79099.0,0.0,-0.62469,0.00014,25.05622]
[1776884054623,40.52,79098.34,0.0,-0.62478,0.00014,25.05408]
[1776884055256,40.52,79098.34,0.0,-0.62478,0.00014,25.05408]
[1776884055423,40.52,79098.34,0.0,-0.62478,0.00014,25.05408]
[1776884055476,40.52,79098.34,0.0,-0.62478,0.00014,25.05408]
[1776884055541,40.52,79095.55,0.0,-0.62517,0.00014,25.04492]
[1776884056566,40.52,79095.55,0.0,-0.62517,0.00014,25.04492]
[1776884056648,40.52,79092.94,0.0,-0.62554,0.00014,25.03633]
[1776884057946,40.52,79093.97,0.0,-0.62539,0.00014,25.03979]
[1776884057973,40.52,79093.97,0.0,-0.62539,0.00014,25.03979]
[1776884058451,40.52,79101.12,0.0,-0.62438,0.00014,25.06341]
[1776884059004,40.52,79101.12,0.0,-0.62438,0.00014,25.06341]
[1776884059458,40.52,79107.72,0.0,-0.62344,0.00014,25.08506]
[1776884060464,40.52,79113.58,0.0,-0.62261,0.00014,25.10416]
[1776884062395,40.52,79115.79,0.0,-0.62229,0.00014,25.11133]
[1776884063486,40.52,79122.34,0.0,-0.62136,0.00014,25.13248]
[1776884068522,40.52,79122.99,0.0,-0.62127,0.00014,25.13452]
[1776884073559,40.52,79122.67,0.0,-0.62134,0.00014,25.12963]
[1776884074566,40.52,79122.67,0.0,-0.62134,0.00014,25.12963]
[1776884078456,40.52,79121.76,0.0,-0.62147,0.00014,25.12665]
[1776884082896,40.52,79120.71,0.0,-0.62162,0.00014,25.12323]
[1776884085688,40.52,79118.4,0.0,-0.62195,0.00014,25.11574]
[1776884085850,40.52,79118.4,0.0,-0.62195,0.00014,25.11574]
[1776884086242,40.52,79116.67,0.0,-0.6222,0.00014,25.11014]
[1776884086657,40.52,79105.84,0.0,-0.62373,0.00014,25.075]
[1776884088671,40.52,79103.03,0.0,-0.62413,0.00014,25.06585]
[1776884089750,40.52,79103.03,0.0,-0.62413,0.00014,25.06585]
[1776884095719,40.52,79109.63,0.0,-0.62318,0.00014,25.08763]
[1776884098741,40.52,79104.23,0.0,-0.62395,0.00014,25.07003]
[1776884099065,40.52,79104.23,0.0,-0.62395,0.00014,25.07003]
[1776884099135,40.52,79104.23,0.0,-0.62395,0.00014,25.07003]
[1776884099748,40.52,79099.94,0.0,-0.62455,0.00014,25.05597]
[1776884100142,40.52,79099.94,0.0,-0.62455,0.00014,25.05597]
[1776884100513,40.52,79099.94,0.0,-0.62455,0.00014,25.05597]
[1776884101838,40.52,79098.77,0.0,-0.62472,0.00014,25.05215]
[1776884106871,40.52,79098.31,0.0,-0.62477,0.00014,25.05082]
[1776884106901,40.52,79098.31,0.0,-0.62477,0.00014,25.05082]
[1776884106968,40.53,79098.04,0.0,-0.62481,0.00014,25.04997]
[1776884107960,40.53,79098.04,0.0,-0.62481,0.00014,25.04997]
[1776884107965,40.53,79096.21,0.0,-0.62507,0.00014,25.04397]
[1776884108311,40.53,79096.21,0.0,-0.62507,0.00014,25.04397]
[1776884108812,40.53,79095.39,0.0,-0.62518,0.00014,25.04131]
[1776884113847,40.53,79092.97,0.0,-0.62551,0.00014,25.03354]
[1776884115861,40.53,79088.73,0.0,-0.62611,0.00014,25.01958]
[1776884120896,40.54,79087.75,0.0,-0.62623,0.00014,25.01663]
[1776884124923,40.54,79083.55,0.0,-0.62682,0.00014,25.0029]
[1776884126938,40.54,79078.0,0.0,-0.62759,0.00014,24.98448]
[1776884131973,40.55,79077.15,0.0,-0.62771,0.00014,24.97826]
[1776884137008,40.55,79078.07,0.0,-0.62756,0.00014,24.98178]
[1776884142975,40.56,79076.85,0.0,-0.62771,0.00014,24.97812]
[1776884144145,40.56,79074.49,0.0,-0.62804,0.00014,24.97028]
[1776884144340,40.56,79067.19,0.0,-0.62907,0.00014,24.94584]
[1776884150472,40.57,79066.71,0.0,-0.62911,0.00014,24.94475]
[1776884150632,40.57,79066.71,0.0,-0.62911,0.00014,24.94475]
[1776884150636,40.57,79061.9,0.0,-0.62978,0.00014,24.92854]
[1776884151109,40.57,79057.72,0.0,-0.63037,0.00014,24.91443]
[1776884154490,40.57,79055.76,0.0,-0.63064,0.00014,24.90786]
[1776884154542,40.57,79055.76,0.0,-0.63064,0.00014,24.90786]
[1776884154643,40.58,79057.91,0.0,-0.63032,0.00014,24.91546]
[1776884157396,40.58,79059.46,0.0,-0.63009,0.00014,24.92099]
[1776884157431,40.58,79059.46,0.0,-0.63009,0.00014,24.92099]
[1776884158158,40.58,79065.52,0.0,-0.62923,0.00014,24.94179]
[1776884159165,40.59,79076.44,0.0,-0.62768,0.00014,24.97868]
[1776884161179,40.59,79073.12,0.0,-0.62814,0.00014,24.96768]
[1776884165010,40.59,79071.28,0.0,-0.6284,0.00014,24.96166]
[1776884165499,40.59,79068.25,0.0,-0.62882,0.00014,24.95151]
[1776884165547,40.59,79063.92,0.0,-0.62943,0.00014,24.93694]
[1776884169487,40.6,79061.73,0.0,-0.62972,0.00014,24.92977]
[1776884169503,40.6,79061.73,0.0,-0.62972,0.00014,24.92986]
[1776884174496,40.6,79061.48,0.0,-0.62974,0.00014,24.92936]
[1776884174597,40.6,79059.87,0.0,-0.62996,0.00014,24.92398]
[1776884180312,40.61,79058.83,0.0,-0.63008,0.00014,24.92098]
[1776884181504,40.61,79058.83,0.0,-0.63008,0.00014,24.92098]
[1776884181603,40.61,79059.45,0.0,-0.62999,0.00014,24.92318]
[1776884184008,40.61,79059.68,0.0,-0.62996,0.00014,24.92405]
[1776884185008,40.61,79059.67,0.0,-0.62995,0.00014,24.9241]
[1776884184340,40.62,79059.0,0.0,-0.63004,0.00014,24.92191]
[1776884185347,40.62,79059.51,0.0,-0.62997,0.00014,24.92373]
[1776884190661,40.62,79059.51,0.0,-0.62996,0.00014,24.92399]
[1776884191019,40.62,79059.51,0.0,-0.62996,0.00014,24.92399]
[1776884191027,40.62,79059.51,0.0,-0.62996,0.00014,24.92399]
[1776884192050,40.62,79059.12,0.0,-0.63,0.00014,24.92283]
[1776884191389,40.62,79058.79,0.0,-0.63006,0.00014,24.91798]
[1776884192929,40.62,79058.79,0.0,-0.63006,0.00014,24.91798]
[1776884193031,40.62,79050.81,0.0,-0.63118,0.00014,24.89083]
[1776884193233,40.62,79050.81,0.0,-0.63118,0.00014,24.89083]
[1776884194018,40.62,79050.81,0.0,-0.63118,0.00014,24.89083]
[1776884194243,40.62,79050.81,0.0,-0.63118,0.00014,24.89083]
[1776884194035,40.62,79041.36,0.0,-0.63251,0.00014,24.85833]
[1776884194413,40.62,79036.51,0.0,-0.63319,0.00014,24.84155]
[1776884195418,40.63,79036.71,0.0,-0.63316,0.00014,24.8423]
[1776884200453,40.63,79032.95,0.0,-0.63368,0.00014,24.82939]
[1776884206496,40.63,79030.34,0.0,-0.63404,0.00014,24.82055]
[1776884211532,40.63,79033.29,0.0,-0.63362,0.00014,24.83099]
[1776884216567,40.63,79032.94,0.0,-0.63366,0.00014,24.82992]
[1776884221603,40.64,79035.77,0.0,-0.63326,0.00014,24.83991]
[1776884226638,40.64,79033.98,0.0,-0.6335,0.00014,24.8338]
[1776884230666,40.64,79038.67,0.0,-0.63284,0.00014,24.85014]
[1776884231673,40.64,79046.29,0.0,-0.63176,0.00014,24.87655]
[1776884233686,40.64,79054.56,0.0,-0.63059,0.00014,24.90508]
[1776884235701,40.64,79046.67,0.0,-0.6317,0.00014,24.87803]
[1776884237715,40.64,79041.39,0.0,-0.63244,0.00014,24.85984]
[1776884242751,40.64,79037.28,0.0,-0.63303,0.00014,24.84555]
[1776884244967,40.64,79036.84,0.0,-0.63309,0.00014,24.84392]
[1776884245020,40.64,79035.56,0.0,-0.63328,0.00014,24.83937]
[1776884250957,40.63,79035.51,0.0,-0.63331,0.00014,24.83869]
[1776884251055,40.63,79034.46,0.0,-0.63348,0.00014,24.83112]
[1776884256849,40.62,79032.84,0.0,-0.63373,0.00014,24.82491]
[1776884257856,40.62,79028.51,0.0,-0.63434,0.00014,24.80972]
[1776884262891,40.62,79027.85,0.0,-0.63445,0.00014,24.80701]
[1776884267927,40.61,79026.66,0.0,-0.63464,0.00014,24.80244]
[1776884272962,40.61,79026.73,0.0,-0.63465,0.00014,24.8023]
[1776884277997,40.6,79029.23,0.0,-0.63431,0.00014,24.81067]
[1776884280020,40.6,79034.73,0.0,-0.63355,0.00014,24.82968]
[1776884280666,40.6,79034.73,0.0,-0.63355,0.00014,24.82968]
[1776884280695,40.6,79034.73,0.0,-0.63355,0.00014,24.82968]
[1776884280839,40.6,79034.73,0.0,-0.63355,0.00014,24.82968]
[1776884280942,40.6,79034.73,0.0,-0.63355,0.00014,24.82968]
[1776884281022,40.6,79053.34,0.0,-0.63093,0.00014,24.8938]
[1776884282143,40.6,79053.34,0.0,-0.63093,0.00014,24.8938]
[1776884282030,40.6,79057.93,0.0,-0.63028,0.00014,24.90962]
[1776884283037,40.6,79057.06,0.0,-0.6304,0.00014,24.90671]
[1776884285350,40.6,79057.21,0.0,-0.63037,0.00014,24.90742]
[1776884285475,40.6,79057.21,0.0,-0.63037,0.00014,24.90742]
[1776884285638,40.6,79057.21,0.0,-0.63037,0.00014,24.90742]
[1776884286057,40.61,79050.21,0.0,-0.63135,0.00014,24.88359]
[1776884287138,40.61,79050.21,0.0,-0.63135,0.00014,24.88359]
[1776884289144,40.61,79055.6,0.0,-0.63059,0.00014,24.90207]
[1776884289484,40.61,79055.29,0.0,-0.63063,0.00014,24.901]
[1776884295121,40.61,79054.65,0.0,-0.63073,0.00014,24.89871]
[1776884297480,40.6,79051.74,0.0,-0.63114,0.00014,24.88873]
[1776884298142,40.6,79048.18,0.0,-0.63164,0.00014,24.87649]
[1776884303176,40.61,79043.67,0.0,-0.63227,0.00014,24.86113]
[1776884308212,40.61,79041.71,0.0,-0.63254,0.00014,24.85448]
[1776884313247,40.61,79042.26,0.0,-0.63248,0.00014,24.85264]
[1776884318282,40.61,79041.33,0.0,-0.6326,0.00014,24.84949]
[1776884322310,40.61,79033.82,0.0,-0.63366,0.00014,24.82353]
[1776884325331,40.61,79029.02,0.0,-0.63432,0.00014,24.80691]
[1776884330366,40.62,79029.95,0.0,-0.63418,0.00014,24.81038]
[1776884335401,40.62,79027.88,0.0,-0.63446,0.00014,24.80338]
[1776884340435,40.62,79027.33,0.0,-0.63453,0.00014,24.80172]
[1776884341364,40.62,79027.33,0.0,-0.63453,0.00014,24.80172]
[1776884341443,40.62,79026.28,0.0,-0.63468,0.00014,24.7981]
[1776884346478,40.63,79025.12,0.0,-0.63483,0.00014,24.79428]
[1776884351513,40.63,79022.67,0.0,-0.63516,0.00014,24.78585]
[1776884354941,40.63,79013.9,0.0,-0.6364,0.00014,24.75475]
[1776884356549,40.62,79019.16,0.0,-0.63567,0.00014,24.77322]
[1776884361584,40.62,79020.53,0.0,-0.63549,0.00014,24.77773]
[1776884365112,40.62,79024.69,0.0,-0.63492,0.00014,24.79215]
[1776884368633,40.61,79030.2,0.0,-0.63415,0.00014,24.81113]
[1776884373668,40.61,79029.62,0.0,-0.63427,0.00014,24.80488]
[1776884378703,40.6,79033.18,0.0,-0.63379,0.00014,24.81688]
[1776884379519,40.6,79033.18,0.0,-0.63379,0.00014,24.81688]
[1776884379716,40.6,79040.71,0.0,-0.63274,0.00014,24.84294]
[1776884381088,40.6,79048.4,0.0,-0.63166,0.00014,24.8694]
[1776884381719,40.6,79048.4,0.0,-0.63166,0.00014,24.8694]
[1776884381731,40.6,79050.11,0.0,-0.63142,0.00014,24.8752]
[1776884386765,40.6,79048.52,0.0,-0.63164,0.00014,24.86977]
[1776884391800,40.6,79049.9,0.0,-0.63145,0.00014,24.87456]
[1776884397843,40.6,79051.85,0.0,-0.63117,0.00014,24.8813]
[1776884400797,40.6,79051.0,0.0,-0.63128,0.00014,24.87847]
[1776884400960,40.6,79051.0,0.0,-0.63128,0.00014,24.87847]
[1776884401133,40.6,79051.0,0.0,-0.63128,0.00014,24.87847]
[1776884401219,40.6,79062.67,0.0,-0.62964,0.00014,24.91834]
[1776884401483,40.6,79062.67,0.0,-0.62964,0.00014,24.91834]
[1776884402227,40.6,79062.67,0.0,-0.62964,0.00014,24.91834]
[1776884401871,40.61,79069.01,0.0,-0.62874,0.00014,24.93989]
[1776884402780,40.61,79069.01,0.0,-0.62874,0.00014,24.93989]
[1776884403139,40.61,79069.01,0.0,-0.62874,0.00014,24.93989]
[1776884403179,40.61,79054.75,0.0,-0.63074,0.00014,24.89157]
[1776884403356,40.61,79054.75,0.0,-0.63074,0.00014,24.89157]
[1776884403831,40.61,79054.75,0.0,-0.63074,0.00014,24.89157]
[1776884403913,40.61,79027.08,0.0,-0.63464,0.00014,24.79587]
[1776884405154,40.61,79027.08,0.0,-0.63464,0.00014,24.79587]
[1776884405260,40.61,79009.68,0.0,-0.63708,0.00014,24.73444]
[1776884405906,40.61,79003.93,0.0,-0.63789,0.00014,24.71394]
[1776884406451,40.61,79003.93,0.0,-0.63789,0.00014,24.71394]
[1776884406913,40.61,79000.63,0.0,-0.63835,0.00014,24.70213]
[1776884407920,40.61,78988.92,0.0,-0.63999,0.00014,24.66001]
[1776884409052,40.61,78988.49,0.0,-0.64004,0.00014,24.65848]
[1776884409330,40.61,78988.49,0.0,-0.64004,0.00014,24.65848]
[1776884409573,40.61,78988.49,0.0,-0.64004,0.00014,24.65848]
[1776884409672,40.61,78988.49,0.0,-0.64004,0.00014,24.65848]
[1776884409934,40.61,78978.18,0.0,-0.64148,0.00014,24.62108]
[1776884410467,40.61,78978.18,0.0,-0.64148,0.00014,24.62108]
[1776884410941,40.61,78974.53,0.0,-0.64199,0.00014,24.60781]
[1776884412955,40.61,78984.29,0.0,-0.64062,0.00014,24.64348]
[1776884413962,40.61,78990.92,0.0,-0.63969,0.00014,24.6675]
[1776884418997,40.61,78988.78,0.0,-0.63999,0.00014,24.65991]
[1776884420010,40.61,78984.37,0.0,-0.6406,0.00014,24.64397]
[1776884425045,40.61,78981.8,0.0,-0.64095,0.00014,24.63486]
[1776884430080,40.62,78981.24,0.0,-0.64102,0.00014,24.63306]
[1776884431087,40.62,78975.95,0.0,-0.64178,0.00014,24.60998]
[1776884432094,40.62,78969.92,0.0,-0.64262,0.00014,24.58797]
[1776884432844,40.62,78969.92,0.0,-0.64262,0.00014,24.58797]
[1776884433309,40.62,78969.92,0.0,-0.64262,0.00014,24.58797]
[1776884433101,40.62,78960.95,0.0,-0.64386,0.00014,24.55502]
[1776884433751,40.62,78960.95,0.0,-0.64386,0.00014,24.55502]
[1776884433862,40.62,78960.95,0.0,-0.64386,0.00014,24.55502]
[1776884434108,40.62,78945.22,0.0,-0.64605,0.00014,24.49649]
[1776884434569,40.62,78945.22,0.0,-0.64605,0.00014,24.49649]
[1776884434934,40.62,78945.22,0.0,-0.64605,0.00014,24.49649]
[1776884435115,40.62,78936.01,0.0,-0.64733,0.00014,24.46191]
[1776884437129,40.62,78931.54,0.0,-0.64795,0.00014,24.44508]
[1776884437580,40.62,78931.54,0.0,-0.64795,0.00014,24.44508]
[1776884438060,40.62,78931.54,0.0,-0.64795,0.00014,24.44508]
[1776884438140,40.62,78922.26,0.0,-0.64924,0.00014,24.4099]
[1776884439105,40.62,78922.26,0.0,-0.64924,0.00014,24.4099]
[1776884439144,40.62,78902.08,0.0,-0.65204,0.00014,24.33239]
[1776884439551,40.62,78902.08,0.0,-0.65204,0.00014,24.33239]
[1776884439903,40.62,78902.08,0.0,-0.65204,0.00014,24.33239]
[1776884440154,40.62,78900.34,0.0,-0.65228,0.00014,24.32562]
[1776884440428,40.62,78900.34,0.0,-0.65228,0.00014,24.32562]
[1776884441159,40.62,78910.62,0.0,-0.65086,0.00014,24.36521]
[1776884441855,40.62,78910.62,0.0,-0.65086,0.00014,24.36521]
[1776884442166,40.62,78904.12,0.0,-0.65176,0.00014,24.34012]
[1776884443173,40.62,78900.33,0.0,-0.65228,0.00014,24.32542]
[1776884447201,40.61,78895.73,0.0,-0.65293,0.00014,24.30744]
[1776884449109,40.61,78892.39,0.0,-0.65339,0.00014,24.29442]
[1776884449215,40.61,78901.05,0.0,-0.65219,0.00014,24.328]
[1776884450222,40.61,78908.51,0.0,-0.65116,0.00014,24.35676]
[1776884452236,40.61,78907.71,0.0,-0.65128,0.00014,24.35357]
[1776884452562,40.61,78907.71,0.0,-0.65128,0.00014,24.35357]
[1776884453110,40.61,78907.71,0.0,-0.65128,0.00014,24.35357]
[1776884453254,40.61,78907.71,0.0,-0.65128,0.00014,24.35357]
[1776884454251,40.61,78914.22,0.0,-0.65038,0.00014,24.37844]
[1776884456264,40.61,78906.4,0.0,-0.65147,0.00014,24.34824]
[1776884457271,40.61,78897.25,0.0,-0.65274,0.00014,24.31277]
[1776884459285,40.61,78900.01,0.0,-0.65236,0.00014,24.32337]
[1776884462306,40.61,78894.61,0.0,-0.65311,0.00014,24.30228]
[1776884462421,40.61,78894.61,0.0,-0.65311,0.00014,24.30228]
[1776884463313,40.61,78888.22,0.0,-0.654,0.00014,24.27733]
[1776884463523,40.61,78888.22,0.0,-0.654,0.00014,24.27733]
[1776884464320,40.61,78876.88,0.0,-0.65556,0.00014,24.23282]
[1776884464751,40.61,78876.88,0.0,-0.65556,0.00014,24.23282]
[1776884465328,40.61,78867.4,0.0,-0.65687,0.00014,24.19535]
[1776884465374,40.61,78867.4,0.0,-0.65687,0.00014,24.19535]
[1776884466337,40.61,78873.02,0.0,-0.65609,0.00014,24.21761]
[1776884470589,40.61,78871.92,0.0,-0.65624,0.00014,24.21336]
[1776884470659,40.61,78871.92,0.0,-0.65624,0.00014,24.21336]
[1776884470812,40.61,78871.92,0.0,-0.65624,0.00014,24.21336]
[1776884471088,40.61,78871.92,0.0,-0.65624,0.00014,24.21336]
[1776884471320,40.61,78865.6,0.0,-0.65711,0.00014,24.18825]
[1776884471477,40.61,78865.6,0.0,-0.65711,0.00014,24.18825]
[1776884471533,40.61,78865.6,0.0,-0.65711,0.00014,24.18825]
[1776884472236,40.61,78865.6,0.0,-0.65711,0.00014,24.18825]
[1776884472278,40.6,78853.62,0.0,-0.65876,0.00014,24.14042]
[1776884472379,40.6,78848.9,0.0,-0.65941,0.00014,24.1215]
[1776884473386,40.6,78859.43,0.0,-0.65797,0.00014,24.16359]
[1776884474757,40.6,78859.43,0.0,-0.65797,0.00014,24.16359]
[1776884476407,40.6,78867.76,0.0,-0.65683,0.00014,24.19649]
[1776884478490,40.6,78868.32,0.0,-0.65675,0.00014,24.19862]
[1776884478575,40.6,78874.64,0.0,-0.65588,0.00014,24.22365]
[1776884479428,40.6,78880.26,0.0,-0.65511,0.00014,24.2458]
[1776884480714,40.6,78880.26,0.0,-0.65511,0.00014,24.2458]
[1776884482023,40.6,78874.08,0.0,-0.65596,0.00014,24.22147]
[1776884482702,40.6,78874.08,0.0,-0.65596,0.00014,24.22147]
[1776884482985,40.6,78870.51,0.0,-0.65645,0.00014,24.20739]
[1776884484463,40.6,78863.59,0.0,-0.6574,0.00014,24.18002]
[1776884485470,40.6,78856.71,0.0,-0.65834,0.00014,24.15266]
[1776884487165,40.6,78856.71,0.0,-0.65834,0.00014,24.15266]
[1776884487325,40.6,78856.71,0.0,-0.65834,0.00014,24.15266]
[1776884487359,40.6,78852.68,0.0,-0.65889,0.00014,24.13661]
[1776884488094,40.61,78842.07,0.0,-0.66035,0.00014,24.09405]
[1776884488651,40.61,78834.89,0.0,-0.66133,0.00014,24.06503]
[1776884490505,40.61,78839.58,0.0,-0.66068,0.00014,24.08411]
[1776884491422,40.61,78839.58,0.0,-0.66068,0.00014,24.08411]
[1776884491959,40.61,78839.58,0.0,-0.66068,0.00014,24.08411]
[1776884492058,40.61,78848.06,0.0,-0.65954,0.00014,24.11441]
[1776884492519,40.61,78854.55,0.0,-0.65865,0.00014,24.14044]
[1776884494796,40.61,78855.8,0.0,-0.65848,0.00014,24.14542]
[1776884499964,40.61,78855.09,0.0,-0.65857,0.00014,24.14269]
[1776884500708,40.61,78857.11,0.0,-0.65829,0.00014,24.15084]
[1776884500774,40.61,78855.49,0.0,-0.65851,0.00014,24.14444]
[1776884504603,40.61,78847.85,0.0,-0.65955,0.00014,24.11407]
[1776884506617,40.61,78843.65,0.0,-0.66013,0.00014,24.09702]
[1776884509638,40.61,78839.08,0.0,-0.66077,0.00014,24.07836]
[1776884512659,40.61,78842.87,0.0,-0.66026,0.00014,24.09348]
[1776884515680,40.6,78856.82,0.0,-0.65835,0.00014,24.14928]
[1776884517694,40.6,78857.5,0.0,-0.65826,0.00014,24.15182]
[1776884521723,40.6,78863.97,0.0,-0.65738,0.00014,24.17742]
[1776884526757,40.6,78866.81,0.0,-0.65698,0.00014,24.1889]
[1776884528922,40.6,78866.89,0.0,-0.65697,0.00014,24.18926]
[1776884528958,40.6,78866.89,0.0,-0.65697,0.00014,24.18926]
[1776884529779,40.6,78874.25,0.0,-0.65595,0.00014,24.21845]
[1776884531793,40.6,78878.43,0.0,-0.65537,0.00014,24.23494]
[1776884536828,40.6,78876.18,0.0,-0.65568,0.00014,24.22607]
[1776884537835,40.6,78880.22,0.0,-0.65513,0.00014,24.24198]
[1776884540856,40.6,78885.34,0.0,-0.65442,0.00014,24.26204]
[1776884545891,40.6,78885.52,0.0,-0.6544,0.00014,24.26268]
[1776884548912,40.6,78881.67,0.0,-0.65493,0.00014,24.24754]
[1776884553946,40.6,78882.25,0.0,-0.65487,0.00014,24.24591]
[1776884558982,40.6,78890.98,0.0,-0.65367,0.00014,24.28]
[1776884559586,40.6,78890.98,0.0,-0.65367,0.00014,24.28]
[1776884559989,40.6,78900.06,0.0,-0.65242,0.00014,24.31526]
[1776884560996,40.6,78906.87,0.0,-0.65148,0.00014,24.34152]
[1776884564454,40.6,78906.72,0.0,-0.6515,0.00014,24.3408]
[1776884565025,40.6,78912.99,0.0,-0.65064,0.00014,24.36478]
[1776884566032,40.6,78917.12,0.0,-0.65007,0.00014,24.38051]
[1776884570063,40.59,78925.18,0.0,-0.64897,0.00014,24.41085]
[1776884572087,40.59,78931.28,0.0,-0.64813,0.00014,24.43375]
[1776884573769,40.59,78932.21,0.0,-0.64801,0.00014,24.43714]
[1776884574287,40.59,78936.01,0.0,-0.64749,0.00014,24.45136]
[1776884574954,40.59,78936.01,0.0,-0.64749,0.00014,24.45136]
[1776884575341,40.59,78936.01,0.0,-0.64749,0.00014,24.45136]
[1776884575443,40.59,78951.2,0.0,-0.64538,0.00014,24.50823]
[1776884575794,40.59,78951.2,0.0,-0.64538,0.00014,24.50823]
[1776884575846,40.59,78951.2,0.0,-0.64538,0.00014,24.50823]
[1776884576126,40.59,78951.2,0.0,-0.64538,0.00014,24.50823]
[1776884576162,40.59,78956.11,0.0,-0.6447,0.00014,24.52648]
[1776884578285,40.59,78954.38,0.0,-0.64494,0.00014,24.52]
[1776884578334,40.59,78955.93,0.0,-0.64473,0.00014,24.52572]
[1776884584173,40.59,78961.5,0.0,-0.64395,0.00014,24.54646]
[1776884585181,40.59,78965.78,0.0,-0.64335,0.00014,24.56227]
[1776884586225,40.59,78965.78,0.0,-0.64335,0.00014,24.56227]
[1776884586326,40.59,78966.4,0.0,-0.64326,0.00014,24.56454]
[1776884587194,40.59,78959.1,0.0,-0.64428,0.00014,24.53755]
[1776884587680,40.59,78959.1,0.0,-0.64428,0.00014,24.53755]
[1776884588202,40.59,78946.62,0.0,-0.64602,0.00014,24.49102]
[1776884589352,40.59,78946.62,0.0,-0.64602,0.00014,24.49102]
[1776884589431,40.59,78941.6,0.0,-0.64672,0.00014,24.47218]
[1776884590216,40.59,78933.34,0.0,-0.64787,0.00014,24.44104]
[1776884592230,40.59,78928.91,0.0,-0.64848,0.00014,24.42431]
[1776884595252,40.59,78925.32,0.0,-0.64898,0.00014,24.41077]
[1776884596260,40.59,78920.49,0.0,-0.64965,0.00014,24.3924]
[1776884601017,40.59,78919.76,0.0,-0.64974,0.00014,24.38981]
[1776884606330,40.59,78921.68,0.0,-0.64946,0.00014,24.39742]
[1776884611365,40.59,78921.84,0.0,-0.64945,0.00014,24.39435]
[1776884612372,40.59,78913.17,0.0,-0.65065,0.00014,24.36122]
[1776884613072,40.59,78913.17,0.0,-0.65065,0.00014,24.36122]
[1776884613379,40.6,78908.66,0.0,-0.65128,0.00014,24.34394]
[1776884614256,40.6,78908.66,0.0,-0.65128,0.00014,24.34394]
[1776884614388,40.6,78905.0,0.0,-0.65178,0.00014,24.32989]
[1776884616246,40.6,78902.55,0.0,-0.65212,0.00014,24.3205]
[1776884616402,40.6,78893.56,0.0,-0.65335,0.00014,24.2857]
[1776884618417,40.6,78891.36,0.0,-0.65366,0.00014,24.27719]
[1776884621377,40.6,78889.21,0.0,-0.65396,0.00014,24.26873]
[1776884621551,40.6,78889.21,0.0,-0.65396,0.00014,24.26873]
[1776884622385,40.6,78889.24,0.0,-0.65395,0.00014,24.26882]
[1776884622446,40.6,78870.35,0.0,-0.65656,0.00014,24.19451]
[1776884622941,40.6,78870.35,0.0,-0.65656,0.00014,24.19451]
[1776884623453,40.6,78862.92,0.0,-0.65758,0.00014,24.16499]
[1776884624275,40.6,78862.92,0.0,-0.65758,0.00014,24.16499]
[1776884624460,40.6,78856.44,0.0,-0.65847,0.00014,24.13917]
[1776884625483,40.6,78856.44,0.0,-0.65847,0.00014,24.13917]
[1776884625495,40.6,78851.02,0.0,-0.65922,0.00014,24.11745]
[1776884625546,40.6,78851.02,0.0,-0.65922,0.00014,24.11745]
[1776884626223,40.6,78851.02,0.0,-0.65922,0.00014,24.11745]
[1776884627481,40.6,78853.35,0.0,-0.6589,0.00014,24.12683]
[1776884630505,40.6,78849.36,0.0,-0.65944,0.00014,24.1109]
[1776884630736,40.6,78849.36,0.0,-0.65944,0.00014,24.1109]
[1776884631512,40.6,78845.86,0.0,-0.65992,0.00014,24.09685]
[1776884631717,40.6,78845.86,0.0,-0.65992,0.00014,24.09685]
[1776884633448,40.6,78844.5,0.0,-0.66011,0.00014,24.0914]
[1776884633526,40.6,78845.64,0.0,-0.65995,0.00014,24.09603]
[1776884633792,40.6,78845.64,0.0,-0.65995,0.00014,24.09603]
[1776884633911,40.6,78845.64,0.0,-0.65995,0.00014,24.09603]
[1776884633982,40.6,78845.64,0.0,-0.65995,0.00014,24.09608]
[1776884634991,40.6,78845.64,0.0,-0.65995,0.00014,24.09608]
[1776884635072,40.6,78845.64,0.0,-0.65995,0.00014,24.09608]
[1776884635344,40.6,78845.64,0.0,-0.65995,0.00014,24.09608]
[1776884635398,40.6,78845.64,0.0,-0.65995,0.00014,24.09608]
[1776884635441,40.6,78820.18,0.0,-0.66343,0.00014,23.99276]
[1776884635978,40.6,78820.18,0.0,-0.66343,0.00014,23.99276]
[1776884636393,40.6,78820.18,0.0,-0.66343,0.00014,23.99276]
[1776884636495,40.6,78807.52,0.0,-0.66517,0.00014,23.94049]
[1776884637235,40.6,78807.52,0.0,-0.66517,0.00014,23.94049]
[1776884637302,40.6,78807.49,0.0,-0.66517,0.00014,23.94041]
[1776884637918,40.6,78807.49,0.0,-0.66517,0.00014,23.94041]
[1776884637991,40.6,78813.95,0.0,-0.66429,0.00014,23.96708]
[1776884640580,40.6,78810.1,0.0,-0.66481,0.00014,23.95129]
[1776884641587,40.6,78815.41,0.0,-0.66409,0.00014,23.97315]
[1776884645436,40.6,78815.14,0.0,-0.66412,0.00014,23.97212]
[1776884645467,40.6,78815.14,0.0,-0.66412,0.00014,23.97212]
[1776884645718,40.6,78813.63,0.0,-0.66433,0.00014,23.96593]
[1776884646193,40.6,78807.37,0.0,-0.66518,0.00014,23.94014]
[1776884646625,40.6,78802.55,0.0,-0.66584,0.00014,23.92024]
[1776884650652,40.6,78794.66,0.0,-0.6669,0.00014,23.88769]
[1776884652776,40.6,78795.1,0.0,-0.66684,0.00014,23.88961]
[1776884653830,40.6,78793.88,0.0,-0.667,0.00014,23.88461]
[1776884653993,40.6,78793.88,0.0,-0.667,0.00014,23.88461]
[1776884654001,40.61,78785.63,0.0,-0.66812,0.00014,23.85023]
[1776884654685,40.61,78779.37,0.0,-0.66897,0.00014,23.82407]
[1776884659721,40.61,78781.78,0.0,-0.66862,0.00014,23.83484]
[1776884660728,40.61,78777.0,0.0,-0.66927,0.00014,23.81487]
[1776884662742,40.61,78781.44,0.0,-0.66865,0.00014,23.83379]
[1776884668125,40.62,78783.13,0.0,-0.66841,0.00014,23.84135]
[1776884668129,40.62,78785.01,0.0,-0.66815,0.00014,23.84934]
[1776884669429,40.62,78785.01,0.0,-0.66815,0.00014,23.84934]
[1776884669530,40.62,78784.44,0.0,-0.66822,0.00014,23.84705]
[1776884669793,40.62,78780.9,0.0,-0.66871,0.00014,23.83211]
[1776884670800,40.62,78777.06,0.0,-0.66923,0.00014,23.81588]
[1776884671807,40.62,78771.54,0.0,-0.67001,0.00014,23.78859]
[1776884672814,40.62,78776.67,0.0,-0.66931,0.00014,23.81017]
[1776884674129,40.62,78776.67,0.0,-0.66931,0.00014,23.81017]
[1776884674230,40.62,78784.11,0.0,-0.6683,0.00014,23.84136]
[1776884674854,40.62,78784.11,0.0,-0.6683,0.00014,23.84136]
[1776884675042,40.62,78781.76,0.0,-0.66863,0.00014,23.8314]
[1776884675841,40.62,78777.85,0.0,-0.66916,0.00014,23.81488]
[1776884676848,40.61,78783.29,0.0,-0.66842,0.00014,23.83766]
[1776884678895,40.61,78784.58,0.0,-0.66825,0.00014,23.84297]
[1776884685187,40.61,78786.77,0.0,-0.66797,0.00014,23.85156]
[1776884685290,40.61,78786.77,0.0,-0.66797,0.00014,23.85156]
[1776884685429,40.61,78786.77,0.0,-0.66797,0.00014,23.85156]
[1776884685449,40.61,78787.74,0.0,-0.66785,0.00014,23.85551]
[1776884685914,40.61,78797.69,0.0,-0.66649,0.00014,23.8969]
[1776884686922,40.61,78803.65,0.0,-0.66569,0.00014,23.92149]
[1776884687928,40.61,78809.95,0.0,-0.66483,0.00014,23.94739]
[1776884689942,40.6,78816.0,0.0,-0.66402,0.00014,23.97198]
[1776884694977,40.6,78818.3,0.0,-0.66373,0.00014,23.98075]
[1776884698383,40.6,78817.98,0.0,-0.66377,0.00014,23.97945]
[1776884698402,40.6,78817.53,0.0,-0.66383,0.00014,23.97761]
[1776884699738,40.6,78815.79,0.0,-0.66407,0.00014,23.97047]
[1776884700578,40.6,78808.59,0.0,-0.66505,0.00014,23.94083]
[1776884700883,40.6,78808.59,0.0,-0.66505,0.00014,23.94083]
[1776884701163,40.6,78808.59,0.0,-0.66505,0.00014,23.94083]
[1776884701409,40.6,78808.59,0.0,-0.66505,0.00014,23.94083]
[1776884701462,40.6,78789.16,0.0,-0.66771,0.00014,23.85993]
[1776884701823,40.6,78789.16,0.0,-0.66771,0.00014,23.85993]
[1776884702528,40.59,78775.52,0.0,-0.66956,0.00014,23.80255]
[1776884703039,40.59,78775.96,0.0,-0.66951,0.00014,23.80435]
[1776884704646,40.59,78777.3,0.0,-0.66933,0.00014,23.80995]
[1776884705053,40.59,78766.3,0.0,-0.67082,0.00014,23.76338]
[1776884706060,40.59,78759.33,0.0,-0.67177,0.00014,23.73372]
[1776884709081,40.59,78763.94,0.0,-0.67114,0.00014,23.75336]
[1776884712102,40.59,78756.32,0.0,-0.67218,0.00014,23.72088]
[1776884715123,40.59,78761.05,0.0,-0.67153,0.00014,23.74109]
[1776884720158,40.59,78761.0,0.0,-0.67154,0.00014,23.7409]
[1776884721895,40.59,78759.75,0.0,-0.67171,0.00014,23.73558]
[1776884722553,40.59,78759.75,0.0,-0.67171,0.00014,23.73558]
[1776884722610,40.59,78748.92,0.0,-0.67318,0.00014,23.68929]
[1776884723279,40.59,78748.92,0.0,-0.67318,0.00014,23.68929]
[1776884723470,40.59,78748.92,0.0,-0.67318,0.00014,23.68929]
[1776884723526,40.59,78733.06,0.0,-0.67532,0.00013,23.621]
[1776884724186,40.59,78729.06,0.0,-0.67585,0.00013,23.60376]
[1776884727208,40.59,78738.42,0.0,-0.67459,0.00014,23.64416]
[1776884728214,40.59,78745.43,0.0,-0.67364,0.00014,23.67443]
[1776884733253,40.6,78747.96,0.0,-0.67332,0.00014,23.6816]
[1776884738287,40.6,78748.71,0.0,-0.67321,0.00014,23.68504]
[1776884739614,40.6,78748.71,0.0,-0.67321,0.00014,23.68504]
[1776884739295,40.6,78752.4,0.0,-0.67271,0.00014,23.70089]
[1776884739693,40.6,78752.4,0.0,-0.67271,0.00014,23.70089]
[1776884740302,40.6,78761.79,0.0,-0.67143,0.00014,23.74098]
[1776884742316,40.6,78762.91,0.0,-0.67128,0.00014,23.74571]
[1776884743323,40.6,78758.47,0.0,-0.67189,0.00014,23.7268]
[1776884747954,40.6,78760.72,0.0,-0.67158,0.00014,23.73645]
[1776884748118,40.6,78760.72,0.0,-0.67158,0.00014,23.73645]
[1776884748390,40.6,78775.83,0.0,-0.66953,0.00014,23.80046]
[1776884749215,40.6,78775.83,0.0,-0.66953,0.00014,23.80046]
[1776884749369,40.6,78775.83,0.0,-0.66953,0.00014,23.80046]
[1776884749371,40.6,78848.16,0.0,-0.65965,0.00014,24.0984]
[1776884750631,40.6,78848.16,0.0,-0.65965,0.00014,24.0984]
[1776884750378,40.59,78853.9,0.0,-0.65889,0.00014,24.12065]
[1776884751507,40.59,78848.34,0.0,-0.65965,0.00014,24.09841]
[1776884752148,40.59,78848.34,0.0,-0.65965,0.00014,24.09841]
[1776884752542,40.59,78848.34,0.0,-0.65965,0.00014,24.09841]
[1776884753321,40.59,78847.83,0.0,-0.65971,0.00014,24.09646]
[1776884754479,40.59,78847.95,0.0,-0.65969,0.00014,24.09705]
[1776884755413,40.59,78839.26,0.0,-0.66089,0.00014,24.06205]
[1776884756067,40.59,78839.26,0.0,-0.66089,0.00014,24.06205]
[1776884758660,40.59,78834.68,0.0,-0.66152,0.00014,24.0434]
[1776884759441,40.59,78835.95,0.0,-0.66134,0.00014,24.04848]
[1776884762464,40.59,78830.82,0.0,-0.66205,0.00014,24.02759]
[1776884763471,40.59,78821.01,0.0,-0.66339,0.00014,23.98751]
[1776884764478,40.59,78816.75,0.0,-0.66398,0.00014,23.97004]
[1776884765485,40.59,78820.85,0.0,-0.66342,0.00014,23.98687]
[1776884767499,40.59,78826.23,0.0,-0.66268,0.00014,24.00887]
[1776884770520,40.59,78837.96,0.0,-0.66107,0.00014,24.05659]
[1776884771527,40.59,78831.18,0.0,-0.662,0.00014,24.02909]
[1776884772534,40.59,78825.84,0.0,-0.66273,0.00014,24.00737]
[1776884775555,40.59,78829.45,0.0,-0.66224,0.00014,24.02205]
[1776884780590,40.59,78833.15,0.0,-0.66173,0.00014,24.03707]
[1776884782604,40.59,78826.81,0.0,-0.6626,0.00014,24.01134]
[1776884787628,40.6,78827.35,0.0,-0.66252,0.00014,24.0137]
[1776884788646,40.6,78820.47,0.0,-0.66346,0.00014,23.98561]
[1776884790703,40.6,78819.19,0.0,-0.66363,0.00014,23.98036]
[1776884790938,40.6,78819.19,0.0,-0.66363,0.00014,23.98036]
[1776884791667,40.6,78812.87,0.0,-0.66452,0.00014,23.95048]
[1776884793681,40.6,78807.6,0.0,-0.66524,0.00014,23.92879]
[1776884795695,40.6,78812.65,0.0,-0.66454,0.00014,23.94971]
[1776884800729,40.6,78811.69,0.0,-0.66467,0.00014,23.94587]
[1776884802744,40.6,78807.89,0.0,-0.66519,0.00014,23.93024]
[1776884806772,40.6,78815.15,0.0,-0.66419,0.00014,23.96031]
[1776884809792,40.6,78819.17,0.0,-0.66364,0.00014,23.97687]
[1776884813821,40.6,78815.08,0.0,-0.66419,0.00014,23.96025]
[1776884817849,40.6,78818.77,0.0,-0.66369,0.00014,23.97543]
[1776884820870,40.6,78814.56,0.0,-0.66425,0.00014,23.95851]
[1776884821877,40.6,78810.01,0.0,-0.66487,0.00014,23.93976]
[1776884823891,40.61,78808.7,0.0,-0.66505,0.00014,23.93443]
[1776884825240,40.61,78808.7,0.0,-0.66505,0.00014,23.93443]
[1776884825334,40.61,78808.7,0.0,-0.66505,0.00014,23.93443]
[1776884825592,40.61,78808.7,0.0,-0.66505,0.00014,23.93443]
[1776884826128,40.61,78806.9,0.0,-0.66529,0.00014,23.92703]
[1776884826650,40.61,78806.9,0.0,-0.66529,0.00014,23.92703]
[1776884826680,40.61,78792.04,0.0,-0.66732,0.00014,23.86535]
[1776884826979,40.61,78792.04,0.0,-0.66732,0.00014,23.86535]
[1776884827294,40.61,78792.04,0.0,-0.66732,0.00014,23.86535]
[1776884827392,40.61,78783.91,0.0,-0.66843,0.00014,23.83123]
[1776884828171,40.61,78783.91,0.0,-0.66843,0.00014,23.83123]
[1776884828202,40.6,78768.23,0.0,-0.67056,0.00014,23.76505]
[1776884829449,40.6,78768.23,0.0,-0.67056,0.00014,23.76505]
[1776884829464,40.6,78764.24,0.0,-0.6711,0.00014,23.74809]
[1776884831509,40.6,78763.23,0.0,-0.67124,0.00014,23.74378]
[1776884832564,40.6,78762.9,0.0,-0.67129,0.00014,23.74236]
[1776884832598,40.6,78759.52,0.0,-0.67175,0.00014,23.72797]
[1776884835985,40.6,78764.81,0.0,-0.67103,0.00014,23.75044]
[1776884836991,40.6,78773.67,0.0,-0.66983,0.00014,23.78793]
[1776884837998,40.6,78781.21,0.0,-0.6688,0.00014,23.81973]
[1776884843035,40.6,78780.47,0.0,-0.6689,0.00014,23.81669]
[1776884845049,40.6,78785.04,0.0,-0.66828,0.00014,23.83591]
[1776884846056,40.6,78792.88,0.0,-0.66721,0.00014,23.86869]
[1776884847063,40.6,78796.43,0.0,-0.66673,0.00014,23.88346]
[1776884850088,40.6,78802.16,0.0,-0.66595,0.00014,23.90714]
[1776884851094,40.6,78790.79,0.0,-0.66753,0.00014,23.85575]
[1776884852101,40.6,78789.71,0.0,-0.66768,0.00014,23.85113]
[1776884856130,40.6,78782.32,0.0,-0.6687,0.00014,23.81977]
[1776884857138,40.6,78776.38,0.0,-0.66951,0.00014,23.7947]
[1776884862173,40.6,78777.5,0.0,-0.66936,0.00014,23.79917]
[1776884867208,40.59,78784.13,0.0,-0.66847,0.00014,23.82678]
[1776884868215,40.59,78788.16,0.0,-0.66792,0.00014,23.84367]
[1776884873250,40.59,78794.79,0.0,-0.66702,0.00014,23.87129]
[1776884874257,40.59,78805.67,0.0,-0.66554,0.00014,23.91645]
[1776884875264,40.59,78808.08,0.0,-0.66521,0.00014,23.92635]
[1776884877284,40.59,78802.37,0.0,-0.666,0.00014,23.90255]
[1776884878290,40.59,78796.31,0.0,-0.66683,0.00014,23.87723]
[1776884883325,40.59,78794.26,0.0,-0.6671,0.00014,23.8689]
[1776884888360,40.59,78796.42,0.0,-0.66679,0.00014,23.87827]
[1776884894402,40.6,78798.66,0.0,-0.66647,0.00014,23.88798]
[1776884898431,40.6,78794.49,0.0,-0.66703,0.00014,23.87086]
[1776884899439,40.6,78797.85,0.0,-0.66657,0.00014,23.88492]
[1776884904474,40.6,78799.08,0.0,-0.6664,0.00014,23.8903]
[1776884909509,40.6,78801.27,0.0,-0.66609,0.00014,23.89965]
[1776884914544,40.61,78801.03,0.0,-0.66614,0.00014,23.89494]
[1776884919579,40.61,78800.46,0.0,-0.66621,0.00014,23.89279]
[1776884924614,40.61,78794.29,0.0,-0.66704,0.00014,23.86736]
[1776884925621,40.61,78778.63,0.0,-0.66918,0.00014,23.80165]
[1776884926628,40.61,78779.38,0.0,-0.66908,0.00014,23.80472]
[1776884929649,40.61,78788.67,0.0,-0.66782,0.00014,23.84342]
[1776884931626,40.61,78788.86,0.0,-0.6678,0.00014,23.8441]
[1776884931821,40.61,78788.86,0.0,-0.6678,0.00014,23.8441]
[1776884932631,40.6,78786.15,0.0,-0.66817,0.00014,23.83264]
[1776884932673,40.6,78756.92,0.0,-0.67215,0.00014,23.70894]
[1776884933265,40.6,78756.92,0.0,-0.67215,0.00014,23.70894]
[1776884933681,40.6,78748.44,0.0,-0.6733,0.00014,23.67265]
[1776884935357,40.6,78747.58,0.0,-0.67341,0.00014,23.66898]
[1776884935695,40.6,78748.96,0.0,-0.67322,0.00014,23.67493]
[1776884939302,40.6,78747.92,0.0,-0.67336,0.00014,23.67053]
[1776884939723,40.6,78742.79,0.0,-0.67406,0.00014,23.64851]
[1776884940056,40.6,78742.79,0.0,-0.67406,0.00014,23.64851]
[1776884940557,40.6,78742.79,0.0,-0.67406,0.00014,23.64851]
[1776884940730,40.6,78745.68,0.0,-0.67366,0.00014,23.66098]
[1776884941200,40.6,78745.68,0.0,-0.67366,0.00014,23.66098]
[1776884946773,40.61,78745.42,0.0,-0.67369,0.00014,23.66005]
[1776884951808,40.61,78744.94,0.0,-0.67375,0.00014,23.65818]
[1776884956843,40.61,78747.19,0.0,-0.67344,0.00014,23.66801]
[1776884961878,40.61,78748.97,0.0,-0.6732,0.00014,23.67578]
[1776884964772,40.61,78748.97,0.0,-0.6732,0.00014,23.67578]
[1776884964862,40.61,78752.56,0.0,-0.67271,0.00014,23.69121]
[1776884964943,40.61,78765.62,0.0,-0.67094,0.00014,23.74685]
[1776884966181,40.61,78765.62,0.0,-0.67094,0.00014,23.74685]
[1776884966242,40.61,78772.26,0.0,-0.67004,0.00014,23.77494]
[1776884967920,40.61,78763.92,0.0,-0.67117,0.00014,23.73955]
[1776884969934,40.61,78759.01,0.0,-0.67184,0.00014,23.71858]
[1776884971947,40.61,78753.56,0.0,-0.6726,0.00014,23.69135]
[1776884976982,40.61,78751.57,0.0,-0.67287,0.00014,23.68289]
[1776884978119,40.61,78751.57,0.0,-0.67287,0.00014,23.68289]
[1776884979132,40.61,78752.22,0.0,-0.67278,0.00014,23.6857]
[1776884979232,40.61,78756.05,0.0,-0.67226,0.00014,23.70209]
[1776884980009,40.61,78759.48,0.0,-0.6718,0.00014,23.71672]
[1776884985041,40.61,78758.17,0.0,-0.67198,0.00014,23.71108]
[1776884990076,40.61,78758.82,0.0,-0.67189,0.00014,23.71381]
[1776884995111,40.61,78760.94,0.0,-0.6716,0.00014,23.72276]
[1776884996119,40.61,78764.41,0.0,-0.67113,0.00014,23.7375]
[1776884997126,40.61,78770.09,0.0,-0.67036,0.00014,23.76155]
[1776884998136,40.61,78776.74,0.0,-0.66946,0.00014,23.78973]
[1776884999140,40.61,78783.83,0.0,-0.66849,0.00014,23.81961]
[1776885001154,40.61,78790.19,0.0,-0.66762,0.00014,23.84633]
[1776885002161,40.61,78784.35,0.0,-0.66842,0.00014,23.82191]
[1776885003168,40.61,78780.68,0.0,-0.66891,0.00014,23.80654]
[1776885006190,40.61,78786.88,0.0,-0.66806,0.00014,23.83272]
[1776885010218,40.61,78792.43,0.0,-0.6673,0.00014,23.85604]
[1776885014246,40.61,78788.81,0.0,-0.66779,0.00014,23.841]
[1776885019281,40.61,78788.06,0.0,-0.66789,0.00014,23.83797]
[1776885022302,40.62,78781.52,0.0,-0.66878,0.00014,23.81063]
[1776885024315,40.62,78786.09,0.0,-0.66815,0.00014,23.8299]
[1776885025323,40.62,78789.75,0.0,-0.66765,0.00014,23.84524]
[1776885030358,40.62,78790.65,0.0,-0.66753,0.00014,23.84907]
[1776885032372,40.62,78787.01,0.0,-0.66805,0.00014,23.82995]
[1776885033379,40.62,78783.59,0.0,-0.66851,0.00014,23.81565]
[1776885038414,40.62,78783.18,0.0,-0.66856,0.00014,23.81409]
[1776885041435,40.62,78789.01,0.0,-0.66777,0.00014,23.83861]
[1776885042442,40.62,78795.41,0.0,-0.66689,0.00014,23.86532]
[1776885043448,40.62,78799.08,0.0,-0.66639,0.00014,23.88064]
[1776885048485,40.62,78799.05,0.0,-0.66639,0.00014,23.8807]
[1776885050500,40.62,78795.58,0.0,-0.66686,0.00014,23.86625]
[1776885053522,40.62,78787.7,0.0,-0.66794,0.00014,23.83336]
[1776885055536,40.62,78784.29,0.0,-0.6684,0.00014,23.81913]
[1776885057550,40.62,78788.75,0.0,-0.66779,0.00014,23.83786]
[1776885060571,40.62,78794.27,0.0,-0.66704,0.00014,23.86093]
[1776885065609,40.63,78794.04,0.0,-0.66706,0.00014,23.86025]
[1776885068630,40.63,78799.11,0.0,-0.66636,0.00014,23.8815]
[1776885073666,40.63,78796.32,0.0,-0.66673,0.00014,23.87011]
[1776885076687,40.63,78789.45,0.0,-0.66766,0.00014,23.84163]
[1776885080715,40.63,78794.7,0.0,-0.66695,0.00014,23.86357]
[1776885081722,40.63,78802.01,0.0,-0.66595,0.00014,23.89393]
[1776885082240,40.63,78802.01,0.0,-0.66595,0.00014,23.89393]
[1776885082774,40.63,78802.01,0.0,-0.66595,0.00014,23.89393]
[1776885082860,40.63,78808.11,0.0,-0.66512,0.00014,23.91918]
[1776885083736,40.63,78815.82,0.0,-0.66406,0.00014,23.95093]
[1776885084215,40.63,78815.82,0.0,-0.66406,0.00014,23.95093]
[1776885084462,40.63,78815.82,0.0,-0.66406,0.00014,23.95093]
[1776885084742,40.63,78816.57,0.0,-0.66396,0.00014,23.95399]
[1776885089777,40.63,78813.41,0.0,-0.66439,0.00014,23.94112]
[1776885094813,40.63,78813.69,0.0,-0.66436,0.00014,23.93872]
[1776885099848,40.64,78810.42,0.0,-0.6648,0.00014,23.92536]
[1776885104883,40.64,78807.99,0.0,-0.66513,0.00014,23.91549]
[1776885109917,40.64,78806.79,0.0,-0.66529,0.00014,23.91068]
[1776885114953,40.64,78809.46,0.0,-0.66492,0.00014,23.92182]
[1776885115960,40.64,78813.63,0.0,-0.66435,0.00014,23.939]
[1776885117974,40.64,78809.97,0.0,-0.66485,0.00014,23.92396]
[1776885119987,40.64,78806.4,0.0,-0.66533,0.00014,23.90931]
[1776885125027,40.64,78809.49,0.0,-0.66491,0.00014,23.92224]
[1776885130062,40.64,78810.98,0.0,-0.6647,0.00014,23.92845]
[1776885135873,40.64,78811.62,0.0,-0.66461,0.00014,23.93114]
[1776885135952,40.64,78816.69,0.0,-0.66392,0.00014,23.95201]
[1776885136104,40.64,78828.49,0.0,-0.6623,0.00014,24.00023]
[1776885138958,40.64,78828.47,0.0,-0.66231,0.00014,24.00012]
[1776885139166,40.64,78828.47,0.0,-0.66231,0.00014,24.00012]
[1776885145220,40.64,78829.48,0.0,-0.66217,0.00014,24.00413]
[1776885145667,40.64,78829.48,0.0,-0.66217,0.00014,24.00413]
[1776885147181,40.64,78835.83,0.0,-0.6613,0.00014,24.02998]
[1776885149195,40.64,78839.48,0.0,-0.66079,0.00014,24.04498]
[1776885151215,40.65,78843.01,0.0,-0.66032,0.00014,24.05553]
[1776885156246,40.65,78845.62,0.0,-0.65994,0.00014,24.06659]
[1776885161281,40.66,78845.24,0.0,-0.65998,0.00014,24.0655]
[1776885166316,40.66,78844.59,0.0,-0.66005,0.00014,24.06335]
[1776885169947,40.66,78836.42,0.0,-0.66116,0.00014,24.03066]
[1776885170453,40.66,78836.42,0.0,-0.66116,0.00014,24.03066]
[1776885171062,40.66,78836.42,0.0,-0.66116,0.00014,24.03066]
[1776885170557,40.66,78830.65,0.0,-0.66195,0.00014,24.00735]
[1776885171356,40.66,78818.62,0.0,-0.66359,0.00014,23.95831]
[1776885172363,40.67,78818.02,0.0,-0.66367,0.00014,23.95609]
[1776885174505,40.67,78817.63,0.0,-0.66372,0.00014,23.95449]
[1776885175384,40.67,78812.18,0.0,-0.66446,0.00014,23.93214]
[1776885179417,40.67,78816.91,0.0,-0.66381,0.00014,23.95162]
[1776885184452,40.67,78814.62,0.0,-0.66413,0.00014,23.94227]
[1776885186467,40.67,78819.25,0.0,-0.66349,0.00014,23.96125]
[1776885187474,40.67,78824.76,0.0,-0.66274,0.00014,23.98375]
[1776885188481,40.67,78828.72,0.0,-0.6622,0.00014,23.99985]
[1776885190495,40.67,78834.12,0.0,-0.66145,0.00014,24.02187]
[1776885195530,40.67,78834.45,0.0,-0.66139,0.00014,24.02377]
[1776885200565,40.68,78839.56,0.0,-0.66067,0.00014,24.04506]
[1776885205600,40.68,78839.88,0.0,-0.6606,0.00014,24.04693]
[1776885208621,40.69,78831.83,0.0,-0.66169,0.00014,24.01468]
[1776885212010,40.69,78835.11,0.0,-0.66125,0.00014,24.02441]
[1776885215670,40.69,78831.63,0.0,-0.66171,0.00014,24.0108]
[1776885220965,40.7,78831.1,0.0,-0.66177,0.00014,24.00917]
[1776885226748,40.71,78836.66,0.0,-0.66097,0.00014,24.03247]
[1776885231784,40.71,78837.18,0.0,-0.66088,0.00014,24.03515]
[1776885234465,40.71,78837.42,0.0,-0.66084,0.00014,24.03636]
[1776885234805,40.71,78844.1,0.0,-0.65992,0.00014,24.06337]
[1776885235803,40.71,78844.1,0.0,-0.65992,0.00014,24.06337]
[1776885236151,40.72,78851.8,0.0,-0.65886,0.00014,24.09431]
[1776885240847,40.72,78862.17,0.0,-0.65742,0.00014,24.13592]
[1776885244875,40.72,78856.87,0.0,-0.65815,0.00014,24.11504]
[1776885246889,40.72,78852.3,0.0,-0.65877,0.00014,24.09695]
[1776885251924,40.72,78852.22,0.0,-0.65876,0.00014,24.09703]
[1776885256959,40.73,78851.19,0.0,-0.65889,0.00014,24.09332]
[1776885260614,40.73,78851.32,0.0,-0.65887,0.00014,24.09401]
[1776885261802,40.73,78849.01,0.0,-0.65918,0.00014,24.08494]
[1776885267029,40.74,78847.56,0.0,-0.65936,0.00014,24.0797]
[1776885272064,40.74,78846.44,0.0,-0.65951,0.00014,24.07178]
[1776885277104,40.75,78846.16,0.0,-0.65953,0.00014,24.07116]
[1776885279117,40.75,78850.08,0.0,-0.65899,0.00014,24.08703]
[1776885280125,40.75,78854.57,0.0,-0.65837,0.00014,24.10502]
[1776885281358,40.75,78854.47,0.0,-0.65838,0.00014,24.1047]
[1776885281636,40.75,78854.47,0.0,-0.65838,0.00014,24.1047]
[1776885282139,40.75,78862.74,0.0,-0.65724,0.00014,24.1376]
[1776885282512,40.75,78862.74,0.0,-0.65724,0.00014,24.1376]
[1776885283146,40.75,78877.08,0.0,-0.65527,0.00014,24.19412]
[1776885283912,40.75,78877.08,0.0,-0.65527,0.00014,24.19412]
[1776885284153,40.75,78877.88,0.0,-0.65516,0.00014,24.19726]
[1776885289188,40.75,78876.47,0.0,-0.65535,0.00014,24.19172]
[1776885294223,40.75,78875.64,0.0,-0.65547,0.00014,24.18844]
[1776885299258,40.75,78875.02,0.0,-0.65556,0.00014,24.18599]
[1776885302870,40.75,78874.79,0.0,-0.65559,0.00014,24.18507]
[1776885302900,40.75,78874.79,0.0,-0.65559,0.00014,24.18507]
[1776885302938,40.75,78874.79,0.0,-0.65559,0.00014,24.18507]
[1776885303204,40.75,78874.79,0.0,-0.65559,0.00014,24.18507]
[1776885303033,40.75,78876.41,0.0,-0.65537,0.00014,24.19141]
[1776885303286,40.75,78880.2,0.0,-0.65484,0.00014,24.20625]
[1776885306309,40.75,78873.23,0.0,-0.65581,0.00014,24.17886]
[1776885308192,40.75,78873.23,0.0,-0.65581,0.00014,24.17886]
[1776885308253,40.75,78873.23,0.0,-0.65581,0.00014,24.17886]
[1776885308265,40.75,78862.45,0.0,-0.65729,0.00014,24.13631]
[1776885308438,40.75,78862.45,0.0,-0.65729,0.00014,24.13631]
[1776885308513,40.75,78857.27,0.0,-0.658,0.00014,24.11579]
[1776885314366,40.75,78856.29,0.0,-0.65813,0.00014,24.11209]
[1776885317387,40.75,78851.4,0.0,-0.65879,0.00014,24.09273]
[1776885322423,40.75,78849.99,0.0,-0.65897,0.00014,24.08745]
[1776885324438,40.76,78855.62,0.0,-0.6582,0.00014,24.11001]
[1776885326452,40.76,78859.6,0.0,-0.65765,0.00014,24.12591]
[1776885327383,40.76,78859.6,0.0,-0.65765,0.00014,24.12591]
[1776885327459,40.76,78871.23,0.0,-0.65605,0.00014,24.17189]
[1776885328466,40.76,78882.05,0.0,-0.65456,0.00014,24.21429]
[1776885333501,40.76,78878.94,0.0,-0.65501,0.00014,24.19812]
[1776885334507,40.76,78874.52,0.0,-0.65562,0.00014,24.18078]
[1776885339543,40.76,78875.58,0.0,-0.65548,0.00014,24.1849]
[1776885343881,40.76,78883.35,0.0,-0.65441,0.00014,24.21524]
[1776885344578,40.75,78895.53,0.0,-0.65273,0.00014,24.2625]
[1776885345585,40.75,78895.63,0.0,-0.65272,0.00014,24.26281]
[1776885348396,40.75,78895.03,0.0,-0.65281,0.00014,24.26035]
[1776885348606,40.75,78899.27,0.0,-0.65223,0.00014,24.27666]
[1776885349528,40.75,78899.27,0.0,-0.65223,0.00014,24.27666]
[1776885355654,40.76,78900.81,0.0,-0.65199,0.00014,24.28318]
[1776885358677,40.76,78904.81,0.0,-0.65143,0.00014,24.29879]
[1776885359684,40.76,78910.63,0.0,-0.65062,0.00014,24.32115]
[1776885363712,40.77,78916.94,0.0,-0.64973,0.00014,24.34579]
[1776885364719,40.77,78912.95,0.0,-0.65028,0.00014,24.33062]
[1776885367740,40.77,78906.24,0.0,-0.6512,0.00014,24.3051]
[1776885369756,40.77,78901.41,0.0,-0.65186,0.00014,24.28669]
[1776885371770,40.77,78897.48,0.0,-0.6524,0.00014,24.27171]
[1776885375798,40.77,78903.22,0.0,-0.65161,0.00014,24.29382]
[1776885380832,40.77,78902.53,0.0,-0.65169,0.00014,24.29146]
[1776885385870,40.78,78904.07,0.0,-0.65147,0.00014,24.29767]
[1776885390288,40.78,78906.92,0.0,-0.65107,0.00014,24.30876]
[1776885391216,40.78,78909.27,0.0,-0.65074,0.00014,24.31779]
[1776885397955,40.78,78908.92,0.0,-0.6508,0.00014,24.3129]
[1776885402990,40.79,78909.2,0.0,-0.65075,0.00014,24.31416]
[1776885408026,40.79,78906.69,0.0,-0.65109,0.00014,24.30476]
[1776885409032,40.79,78902.59,0.0,-0.65165,0.00014,24.28908]
[1776885410040,40.79,78897.34,0.0,-0.65238,0.00014,24.26894]
[1776885413061,40.79,78901.09,0.0,-0.65185,0.00014,24.28359]
[1776885416082,40.79,78906.6,0.0,-0.65108,0.00014,24.30491]
[1776885421117,40.79,78914.31,0.0,-0.65001,0.00014,24.33455]
[1776885422124,40.79,78922.51,0.0,-0.64887,0.00014,24.36571]
[1776885423131,40.79,78928.84,0.0,-0.648,0.00014,24.38962]
[1776885428166,40.79,78927.25,0.0,-0.64822,0.00014,24.38359]
[1776885433202,40.79,78929.04,0.0,-0.64797,0.00014,24.39034]
[1776885435216,40.79,78918.42,0.0,-0.64944,0.00014,24.3502]
[1776885436223,40.79,78911.93,0.0,-0.65034,0.00014,24.32553]
[1776885438239,40.8,78907.7,0.0,-0.65092,0.00014,24.30946]
[1776885441260,40.8,78904.11,0.0,-0.65141,0.00014,24.29585]
[1776885443274,40.8,78888.59,0.0,-0.65355,0.00014,24.23595]
[1776885444281,40.8,78887.81,0.0,-0.65366,0.00014,24.23288]
[1776885445288,40.8,78892.85,0.0,-0.65296,0.00014,24.25236]
[1776885450323,40.79,78893.11,0.0,-0.65294,0.00014,24.25306]
[1776885455358,40.79,78891.02,0.0,-0.65326,0.00014,24.24079]
[1776885459386,40.79,78885.48,0.0,-0.65403,0.00014,24.21908]
[1776885464421,40.79,78882.78,0.0,-0.65441,0.00014,24.20841]
[1776885469456,40.78,78883.87,0.0,-0.65427,0.00014,24.21252]
[1776885474491,40.78,78882.82,0.0,-0.65442,0.00014,24.20829]
[1776885475498,40.78,78879.13,0.0,-0.65492,0.00014,24.19386]
[1776885479525,40.78,78883.97,0.0,-0.65426,0.00014,24.2127]
[1776885484561,40.78,78882.2,0.0,-0.65451,0.00014,24.20568]
[1776885486574,40.78,78878.37,0.0,-0.65504,0.00014,24.19067]
[1776885489597,40.78,78874.75,0.0,-0.65554,0.00014,24.17643]
[1776885494632,40.78,78874.0,0.0,-0.65564,0.00014,24.17346]
[1776885496211,40.78,78874.0,0.0,-0.65564,0.00014,24.17346]
[1776885496493,40.78,78896.9,0.0,-0.65249,0.00014,24.26262]
[1776885496648,40.78,78911.93,0.0,-0.65041,0.00014,24.32031]
[1776885497653,40.78,78911.56,0.0,-0.65047,0.00014,24.3188]
[1776885498937,40.78,78911.56,0.0,-0.65047,0.00014,24.3188]
[1776885504965,40.78,78911.84,0.0,-0.65043,0.00014,24.31968]
[1776885505050,40.78,78911.69,0.0,-0.65046,0.00014,24.31907]
[1776885508730,40.78,78907.41,0.0,-0.65105,0.00014,24.30259]
[1776885510744,40.78,78910.93,0.0,-0.65057,0.00014,24.31601]
[1776885513764,40.78,78914.44,0.0,-0.65011,0.00014,24.32543]
[1776885518800,40.77,78910.28,0.0,-0.65069,0.00014,24.30943]
[1776885522828,40.77,78905.82,0.0,-0.65131,0.00014,24.29224]
[1776885527863,40.77,78904.98,0.0,-0.65143,0.00014,24.28894]
[1776885529877,40.77,78898.84,0.0,-0.65228,0.00014,24.2653]
[1776885530884,40.77,78895.37,0.0,-0.65275,0.00014,24.25193]
[1776885535918,40.77,78897.88,0.0,-0.65241,0.00014,24.26166]
[1776885540954,40.77,78897.86,0.0,-0.65241,0.00014,24.26162]
[1776885541976,40.77,78913.12,0.0,-0.6503,0.00014,24.32017]
[1776885542708,40.77,78913.12,0.0,-0.6503,0.00014,24.32017]
[1776885542988,40.77,78931.36,0.0,-0.64777,0.00014,24.38928]
[1776885543992,40.77,78933.01,0.0,-0.64755,0.00014,24.39539]
[1776885545877,40.77,78930.52,0.0,-0.6479,0.00014,24.38594]
[1776885551051,40.77,78930.09,0.0,-0.64798,0.00014,24.38383]
[1776885551709,40.77,78930.09,0.0,-0.64798,0.00014,24.38383]
[1776885552058,40.76,78931.31,0.0,-0.64781,0.00014,24.38834]
[1776885557094,40.76,78931.51,0.0,-0.6478,0.00014,24.38867]
[1776885562129,40.76,78933.01,0.0,-0.6476,0.00014,24.39399]
[1776885564330,40.76,78933.02,0.0,-0.6476,0.00014,24.39401]
[1776885565362,40.76,78933.07,0.0,-0.6476,0.00014,24.39417]
[1776885565639,40.76,78933.07,0.0,-0.6476,0.00014,24.39417]
[1776885565412,40.76,78952.35,0.0,-0.64492,0.00014,24.46612]
[1776885566156,40.76,78967.1,0.0,-0.64287,0.00014,24.52053]
[1776885567165,40.76,78964.99,0.0,-0.64316,0.00014,24.51283]
[1776885571348,40.76,78962.65,0.0,-0.64348,0.00014,24.50438]
[1776885571373,40.76,78964.06,0.0,-0.6433,0.00014,24.50575]
[1776885573207,40.76,78960.02,0.0,-0.64386,0.00014,24.49097]
[1776885574214,40.76,78949.8,0.0,-0.64528,0.00014,24.45321]
[1776885576230,40.76,78948.13,0.0,-0.64551,0.00014,24.44711]
[1776885578572,40.76,78947.45,0.0,-0.6456,0.00014,24.44463]
[1776885578613,40.76,78945.52,0.0,-0.64587,0.00014,24.4375]
[1776885579650,40.76,78945.52,0.0,-0.64587,0.00014,24.4375]
[1776885579537,40.76,78940.9,0.0,-0.64651,0.00014,24.42022]
[1776885580436,40.76,78939.96,0.0,-0.64664,0.00014,24.41666]
[1776885584286,40.76,78945.34,0.0,-0.6459,0.00014,24.4367]
[1776885586299,40.76,78949.14,0.0,-0.64536,0.00014,24.45095]
[1776885590431,40.76,78952.18,0.0,-0.64494,0.00014,24.46238]
[1776885596370,40.77,78952.65,0.0,-0.64485,0.00014,24.4645]
[1776885601405,40.77,78950.17,0.0,-0.64519,0.00014,24.45562]
[1776885602412,40.77,78954.38,0.0,-0.6446,0.00014,24.47128]
[1776885603419,40.77,78958.28,0.0,-0.64405,0.00014,24.48575]
[1776885608454,40.78,78956.67,0.0,-0.64426,0.00014,24.48012]
[1776885613489,40.78,78958.41,0.0,-0.64401,0.00014,24.48685]
[1776885613937,40.78,78958.41,0.0,-0.64401,0.00014,24.48685]
[1776885614387,40.78,78958.41,0.0,-0.64401,0.00014,24.48685]
[1776885614654,40.78,78977.23,0.0,-0.64139,0.00014,24.55572]
[1776885615036,40.78,78977.23,0.0,-0.64139,0.00014,24.55572]
[1776885615507,40.78,78982.89,0.0,-0.6406,0.00014,24.57622]
[1776885620613,40.78,78986.54,0.0,-0.64009,0.00014,24.58938]
[1776885621504,40.78,78986.54,0.0,-0.64009,0.00014,24.58938]
[1776885621568,40.78,78998.63,0.0,-0.6384,0.00014,24.6327]
[1776885623583,40.78,79000.57,0.0,-0.63813,0.00014,24.63964]
[1776885624686,40.78,79000.57,0.0,-0.63813,0.00014,24.63964]
[1776885632647,40.78,78984.86,0.0,-0.64034,0.00014,24.57943]
[1776885633654,40.78,78980.19,0.0,-0.641,0.00014,24.56252]
[1776885635669,40.78,78970.93,0.0,-0.64229,0.00014,24.52888]
[1776885636676,40.78,78962.3,0.0,-0.64349,0.00014,24.49731]
[1776885638691,40.78,78959.97,0.0,-0.64381,0.00014,24.48884]
[1776885643726,40.79,78956.88,0.0,-0.64422,0.00014,24.4778]
[1776885645740,40.79,78960.85,0.0,-0.64367,0.00014,24.49256]
[1776885650775,40.79,78959.22,0.0,-0.64388,0.00014,24.4869]
[1776885655810,40.79,78960.44,0.0,-0.6437,0.00014,24.49166]
[1776885660845,40.8,78960.94,0.0,-0.64362,0.00014,24.49369]
[1776885663430,40.8,78960.94,0.0,-0.64362,0.00014,24.49369]
[1776885663448,40.8,78960.94,0.0,-0.64362,0.00014,24.49369]
[1776885664873,40.8,78964.56,0.0,-0.64311,0.00014,24.50712]
[1776885669908,40.8,78967.38,0.0,-0.64271,0.00014,24.51758]
[1776885674943,40.8,78963.74,0.0,-0.64321,0.00014,24.50438]
[1776885681778,40.8,78963.68,0.0,-0.64322,0.00014,24.50427]
[1776885680989,40.8,78968.33,0.0,-0.64257,0.00014,24.52138]
[1776885681996,40.8,78979.73,0.0,-0.64098,0.00014,24.56282]
[1776885683003,40.8,78983.55,0.0,-0.64044,0.00014,24.57668]
[1776885684957,40.8,78985.49,0.0,-0.64017,0.00014,24.58368]
[1776885690063,40.8,78983.98,0.0,-0.64038,0.00014,24.57824]
[1776885695099,40.8,78983.87,0.0,-0.64042,0.00014,24.57403]
[1776885700134,40.8,78984.17,0.0,-0.64037,0.00014,24.57514]
[1776885705168,40.81,78984.48,0.0,-0.64033,0.00014,24.57628]
[1776885710204,40.81,78984.64,0.0,-0.64031,0.00014,24.57688]
[1776885714231,40.81,78980.85,0.0,-0.64083,0.00014,24.56322]
[1776885715239,40.81,78975.79,0.0,-0.64154,0.00014,24.54491]
[1776885716246,40.81,78971.35,0.0,-0.64216,0.00014,24.52879]
[1776885717318,40.81,78971.35,0.0,-0.64216,0.00014,24.52879]
[1776885717385,40.81,78980.68,0.0,-0.64085,0.00014,24.56269]
[1776885718260,40.81,78988.53,0.0,-0.63976,0.00014,24.59099]
[1776885720713,40.81,78989.93,0.0,-0.63956,0.00014,24.59601]
[1776885730345,40.81,78987.73,0.0,-0.63987,0.00014,24.5881]
[1776885735380,40.81,78988.62,0.0,-0.63975,0.00014,24.59129]
[1776885740416,40.81,78990.51,0.0,-0.63948,0.00014,24.59805]
[1776885745453,40.81,78991.35,0.0,-0.63937,0.00014,24.60102]
[1776885749481,40.81,78996.74,0.0,-0.63862,0.00014,24.62028]
[1776885754516,40.8,78998.47,0.0,-0.6384,0.00014,24.62247]
[1776885757716,40.8,78997.34,0.0,-0.63856,0.00014,24.61841]
[1776885757752,40.8,78997.34,0.0,-0.63856,0.00014,24.61841]
[1776885758445,40.8,78995.9,0.0,-0.63876,0.00014,24.61325]
[1776885758519,40.8,78995.9,0.0,-0.63876,0.00014,24.61325]
[1776885758606,40.8,78995.9,0.0,-0.63876,0.00014,24.61325]
[1776885758654,40.8,78975.52,0.0,-0.64161,0.00014,24.53983]
[1776885758894,40.8,78975.52,0.0,-0.64161,0.00014,24.53983]
[1776885759240,40.8,78975.52,0.0,-0.64161,0.00014,24.53983]
[1776885759551,40.8,78966.03,0.0,-0.64293,0.00014,24.50527]
[1776885761903,40.8,78966.44,0.0,-0.64286,0.00014,24.5069]
[1776885763579,40.81,78958.75,0.0,-0.64393,0.00014,24.47881]
[1776885768613,40.81,78958.74,0.0,-0.64392,0.00014,24.47898]
[1776885773649,40.81,78955.31,0.0,-0.64439,0.00014,24.46652]
[1776885778684,40.81,78953.98,0.0,-0.64457,0.00014,24.46178]
[1776885783719,40.81,78954.03,0.0,-0.64455,0.00014,24.46215]
[1776885787748,40.81,78948.6,0.0,-0.64531,0.00014,24.44195]
[1776885788756,40.81,78953.94,0.0,-0.64457,0.00014,24.46167]
[1776885793791,40.81,78956.47,0.0,-0.64422,0.00014,24.47096]
[1776885797819,40.81,78951.72,0.0,-0.64488,0.00014,24.45356]
[1776885798826,40.81,78957.76,0.0,-0.64404,0.00014,24.4759]
[1776885799428,40.81,78957.76,0.0,-0.64404,0.00014,24.4759]
[1776885799833,40.82,78964.61,0.0,-0.64308,0.00014,24.50115]
[1776885801847,40.82,78965.96,0.0,-0.64289,0.00014,24.50626]
[1776885802524,40.82,78965.96,0.0,-0.64289,0.00014,24.50626]
[1776885804868,40.82,78969.81,0.0,-0.64234,0.00014,24.52052]
[1776885807221,40.82,78973.15,0.0,-0.64187,0.00014,24.5328]
[1776885807889,40.82,78984.82,0.0,-0.64024,0.00014,24.57508]
[1776885808947,40.82,78988.71,0.0,-0.6397,0.00014,24.58911]
[1776885809913,40.82,78988.92,0.0,-0.63967,0.00014,24.58988]
[1776885814938,40.82,78986.53,0.0,-0.64002,0.00014,24.57747]
[1776885816951,40.82,78980.84,0.0,-0.64081,0.00014,24.55698]
[1776885821987,40.82,78981.52,0.0,-0.64071,0.00014,24.55954]
[1776885827023,40.83,78982.72,0.0,-0.64054,0.00014,24.56398]
[1776885832056,40.83,78983.12,0.0,-0.64048,0.00014,24.56549]
[1776885837092,40.83,78983.09,0.0,-0.64048,0.00014,24.56544]
[1776885839757,40.83,78983.07,0.0,-0.64049,0.00014,24.56538]
[1776885840152,40.83,78988.71,0.0,-0.6397,0.00014,24.5857]
[1776885843278,40.83,78986.65,0.0,-0.63999,0.00014,24.57829]
[1776885844564,40.83,78986.58,0.0,-0.64,0.00014,24.57804]
[1776885845187,40.83,78978.43,0.0,-0.64113,0.00014,24.54865]
[1776885846194,40.83,78972.3,0.0,-0.64198,0.00014,24.52644]
[1776885853243,40.83,78982.26,0.0,-0.64059,0.00014,24.56279]
[1776885854249,40.83,78987.73,0.0,-0.63982,0.00014,24.5825]
[1776885859284,40.83,78986.31,0.0,-0.64002,0.00014,24.57741]
[1776885864320,40.83,78986.99,0.0,-0.63992,0.00014,24.57989]
[1776885869355,40.83,78986.41,0.0,-0.64,0.00014,24.57783]
[1776885872376,40.83,78978.43,0.0,-0.64113,0.00014,24.54522]
[1776885877412,40.83,78977.47,0.0,-0.64126,0.00014,24.54189]
[1776885881442,40.84,78985.52,0.0,-0.64013,0.00014,24.57107]
[1776885886476,40.84,78986.23,0.0,-0.64003,0.00014,24.57368]
[1776885887246,40.84,78986.23,0.0,-0.64003,0.00014,24.57368]
[1776885892519,40.84,78989.91,0.0,-0.63952,0.00014,24.58691]
[1776885897554,40.84,78990.36,0.0,-0.63946,0.00014,24.58851]
[1776885899647,40.84,78989.18,0.0,-0.63962,0.00014,24.58427]
[1776885900830,40.84,78989.53,0.0,-0.63957,0.00014,24.58553]
[1776885900919,40.84,79004.88,0.0,-0.63743,0.00014,24.64023]
[1776885901774,40.84,79007.7,0.0,-0.63704,0.00014,24.65016]
[1776885903910,40.84,79007.97,0.0,-0.637,0.00014,24.65107]
[1776885910282,40.83,79008.77,0.0,-0.6369,0.00014,24.65356]
[1776885918701,40.83,79009.2,0.0,-0.63686,0.00014,24.65463]
[1776885923736,40.82,79023.48,0.0,-0.63488,0.00014,24.70446]
[1776885924743,40.82,79030.65,0.0,-0.63387,0.00014,24.72939]
[1776885929778,40.82,79030.35,0.0,-0.63392,0.00014,24.72826]
[1776885934817,40.82,79029.15,0.0,-0.63411,0.00014,24.72021]
[1776885937645,40.82,79030.57,0.0,-0.63391,0.00014,24.72512]
[1776885937838,40.82,79036.86,0.0,-0.63303,0.00014,24.74686]
[1776885938943,40.82,79036.86,0.0,-0.63303,0.00014,24.74686]
[1776885938844,40.82,79041.24,0.0,-0.63241,0.00014,24.76192]
[1776885939960,40.82,79041.24,0.0,-0.63241,0.00014,24.76192]
[1776885939852,40.82,79042.08,0.0,-0.63231,0.00014,24.76448]
[1776885944887,40.81,79040.35,0.0,-0.63257,0.00014,24.75807]
[1776885949922,40.81,79042.18,0.0,-0.63232,0.00014,24.76421]
[1776885954958,40.81,79045.28,0.0,-0.63189,0.00014,24.77466]
[1776885957486,40.8,79047.09,0.0,-0.63164,0.00014,24.78078]
[1776885957981,40.8,79052.61,0.0,-0.63087,0.00014,24.79957]
[1776885958997,40.8,79052.61,0.0,-0.63087,0.00014,24.79957]
[1776885959019,40.8,79054.37,0.0,-0.63062,0.00014,24.80555]
[1776885959218,40.8,79054.37,0.0,-0.63062,0.00014,24.80555]
[1776885959995,40.8,79053.94,0.0,-0.63069,0.00014,24.80395]
[1776885961493,40.8,79054.87,0.0,-0.63057,0.00014,24.80693]
[1776885961875,40.8,79054.87,0.0,-0.63057,0.00014,24.80693]
[1776885962009,40.8,79058.54,0.0,-0.63005,0.00014,24.81936]
[1776885963025,40.8,79064.17,0.0,-0.62926,0.00014,24.83836]
[1776885964029,40.8,79075.38,0.0,-0.62768,0.00014,24.87601]
[1776885966048,40.81,79074.87,0.0,-0.62772,0.00014,24.87481]
[1776885970441,40.81,79068.95,0.0,-0.62855,0.00014,24.85525]
[1776885973462,40.81,79069.76,0.0,-0.62843,0.00014,24.85802]
[1776885977126,40.81,79074.26,0.0,-0.62778,0.00014,24.87333]
[1776885979547,40.82,79074.03,0.0,-0.62781,0.00014,24.87261]
[1776885979826,40.82,79074.03,0.0,-0.62781,0.00014,24.87261]
[1776885979903,40.82,79075.54,0.0,-0.6276,0.00014,24.87774]
[1776885980961,40.82,79082.4,0.0,-0.62663,0.00014,24.90059]
[1776885981154,40.82,79091.62,0.0,-0.62532,0.00014,24.93098]
[1776885982700,40.82,79092.07,0.0,-0.62526,0.00014,24.93252]
[1776885988586,40.82,79090.93,0.0,-0.62541,0.00014,24.92889]
[1776885988636,40.82,79090.67,0.0,-0.62545,0.00014,24.92806]
[1776885990217,40.82,79085.46,0.0,-0.62618,0.00014,24.91097]
[1776885991645,40.82,79085.46,0.0,-0.62618,0.00014,24.91097]
[1776885992531,40.83,79081.89,0.0,-0.62668,0.00014,24.89576]
[1776885992541,40.83,79081.89,0.0,-0.62668,0.00014,24.89576]
[1776885993031,40.83,79081.89,0.0,-0.62668,0.00014,24.89576]
[1776885992636,40.83,79068.06,0.0,-0.62863,0.00014,24.84971]
[1776885993551,40.83,79068.06,0.0,-0.62863,0.00014,24.84971]
[1776885993651,40.83,79059.7,0.0,-0.62981,0.00014,24.82164]
[1776885994534,40.83,79059.7,0.0,-0.62981,0.00014,24.82164]
[1776885994586,40.83,79059.7,0.0,-0.62981,0.00014,24.82164]
[1776885994635,40.83,79059.51,0.0,-0.62983,0.00014,24.821]
[1776885996259,40.83,79053.74,0.0,-0.63064,0.00014,24.80144]
[1776886000925,40.83,79051.07,0.0,-0.63102,0.00014,24.79239]
[1776886002136,40.83,79049.87,0.0,-0.63119,0.00014,24.78836]
[1776886002987,40.83,79049.87,0.0,-0.63119,0.00014,24.78836]
[1776886003039,40.83,79049.87,0.0,-0.63119,0.00014,24.78836]
[1776886002997,40.83,79040.87,0.0,-0.63245,0.00014,24.75757]
[1776886003312,40.83,79034.65,0.0,-0.63332,0.00014,24.73616]
[1776886004503,40.83,79034.65,0.0,-0.63332,0.00014,24.73616]
[1776886004541,40.83,79032.79,0.0,-0.63358,0.00014,24.72977]
[1776886009620,40.83,79032.31,0.0,-0.63364,0.00014,24.7283]
[1776886013354,40.83,79029.12,0.0,-0.63408,0.00014,24.71737]
[1776886014081,40.83,79029.12,0.0,-0.63408,0.00014,24.71737]
[1776886013383,40.83,79038.53,0.0,-0.63276,0.00014,24.74989]
[1776886014743,40.83,79038.53,0.0,-0.63276,0.00014,24.74989]
[1776886014842,40.84,79045.73,0.0,-0.63174,0.00014,24.77477]
[1776886015396,40.84,79051.28,0.0,-0.63096,0.00014,24.79371]
[1776886017270,40.84,79052.46,0.0,-0.6308,0.00014,24.79772]
[1776886017806,40.84,79052.46,0.0,-0.6308,0.00014,24.79772]
[1776886017886,40.84,79052.46,0.0,-0.6308,0.00014,24.79772]
[1776886017986,40.84,79051.26,0.0,-0.63097,0.00014,24.79363]
[1776886023452,40.84,79049.3,0.0,-0.63124,0.00014,24.7869]
[1776886028487,40.84,79048.95,0.0,-0.6313,0.00014,24.78565]
[1776886033522,40.83,79047.59,0.0,-0.63149,0.00014,24.78095]
[1776886034142,40.83,79047.59,0.0,-0.63149,0.00014,24.78095]
[1776886034529,40.83,79037.19,0.0,-0.63295,0.00014,24.74523]
[1776886036543,40.83,79033.51,0.0,-0.63347,0.00014,24.73249]
[1776886041578,40.83,79031.28,0.0,-0.63378,0.00014,24.72473]
[1776886043592,40.83,79035.85,0.0,-0.63314,0.00014,24.74052]
[1776886048627,40.83,79033.92,0.0,-0.63342,0.00014,24.73378]
[1776886053662,40.83,79033.25,0.0,-0.63353,0.00014,24.7276]
[1776886058697,40.83,79040.13,0.0,-0.63257,0.00014,24.75132]
[1776886059704,40.83,79046.49,0.0,-0.63167,0.00014,24.77314]
[1776886064739,40.83,79046.84,0.0,-0.63162,0.00014,24.77436]
[1776886065222,40.83,79046.84,0.0,-0.63162,0.00014,24.77436]
[1776886066137,40.83,79046.84,0.0,-0.63162,0.00014,24.77436]
[1776886065746,40.83,79050.03,0.0,-0.63117,0.00014,24.78525]
[1776886066252,40.83,79050.03,0.0,-0.63117,0.00014,24.78525]
[1776886066629,40.83,79050.03,0.0,-0.63117,0.00014,24.78525]
[1776886066681,40.83,79050.03,0.0,-0.63117,0.00014,24.78525]
[1776886066715,40.83,79050.03,0.0,-0.63117,0.00014,24.78525]
[1776886066753,40.83,79051.37,0.0,-0.63099,0.00014,24.78981]
[1776886068308,40.83,79051.82,0.0,-0.63092,0.00014,24.79133]
[1776886068378,40.83,79051.82,0.0,-0.63092,0.00014,24.79133]
[1776886076823,40.83,79049.58,0.0,-0.63124,0.00014,24.78364]
[1776886081858,40.83,79049.45,0.0,-0.63126,0.00014,24.78317]
[1776886086892,40.83,79048.81,0.0,-0.63135,0.00014,24.78095]
[1776886091928,40.83,79049.03,0.0,-0.63132,0.00014,24.78166]
[1776886093920,40.83,79049.3,0.0,-0.63128,0.00014,24.78257]
[1776886093942,40.83,79042.35,0.0,-0.63226,0.00014,24.75879]
[1776886095956,40.83,79038.34,0.0,-0.63282,0.00014,24.74503]
[1776886097969,40.83,79033.3,0.0,-0.63353,0.00014,24.72768]
[1776886103005,40.83,79029.8,0.0,-0.63402,0.00014,24.71558]
[1776886105019,40.83,79022.93,0.0,-0.63498,0.00014,24.69169]
[1776886110054,40.83,79022.22,0.0,-0.63508,0.00014,24.68931]
[1776886116096,40.83,79021.45,0.0,-0.6352,0.00014,24.68293]
[1776886117103,40.83,79017.48,0.0,-0.63575,0.00014,24.66907]
[1776886118116,40.83,79013.31,0.0,-0.63633,0.00014,24.65447]
[1776886119118,40.84,79017.9,0.0,-0.63569,0.00014,24.67063]
[1776886120141,40.84,79027.49,0.0,-0.63434,0.00014,24.70414]
[1776886121210,40.84,79027.49,0.0,-0.63434,0.00014,24.70414]
[1776886121303,40.84,79046.23,0.0,-0.63171,0.00014,24.76876]
[1776886122155,40.84,79047.7,0.0,-0.63151,0.00014,24.77376]
[1776886124141,40.84,79048.49,0.0,-0.6314,0.00014,24.77642]
[1776886124169,40.84,79048.27,0.0,-0.63143,0.00014,24.77564]
[1776886124699,40.84,79048.27,0.0,-0.63143,0.00014,24.77564]
[1776886124792,40.84,79048.27,0.0,-0.63143,0.00014,24.77564]
[1776886134239,40.83,79051.31,0.0,-0.63102,0.00014,24.78566]
[1776886135722,40.83,79052.12,0.0,-0.6309,0.00014,24.78841]
[1776886135799,40.83,79052.12,0.0,-0.6309,0.00014,24.78841]
[1776886136254,40.83,79054.69,0.0,-0.63054,0.00014,24.79715]
[1776886138743,40.83,79055.21,0.0,-0.63047,0.00014,24.7989]
[1776886140303,40.83,79053.79,0.0,-0.63067,0.00014,24.79407]
[1776886140686,40.83,79052.68,0.0,-0.63083,0.00014,24.79029]
[1776886141289,40.83,79043.63,0.0,-0.6321,0.00014,24.75938]
[1776886142295,40.83,79038.97,0.0,-0.63275,0.00014,24.74337]
[1776886144310,40.83,79031.22,0.0,-0.63384,0.00014,24.71662]
[1776886149345,40.83,79031.95,0.0,-0.63374,0.00014,24.7192]
[1776886154348,40.83,79031.87,0.0,-0.63375,0.00014,24.71895]
[1776886159414,40.84,79029.66,0.0,-0.63404,0.00014,24.71158]
[1776886164450,40.84,79029.44,0.0,-0.63406,0.00014,24.71108]
[1776886171499,40.84,79029.22,0.0,-0.6341,0.00014,24.70684]
[1776886177541,40.85,79028.81,0.0,-0.63414,0.00014,24.70575]
[1776886183583,40.85,79028.67,0.0,-0.63414,0.00014,24.7056]
[1776886184590,40.85,79033.51,0.0,-0.63346,0.00014,24.72241]
[1776886191659,40.85,79035.71,0.0,-0.63315,0.00014,24.73017]
[1776886196047,40.86,79043.82,0.0,-0.63199,0.00014,24.75841]
[1776886196674,40.86,79048.76,0.0,-0.63129,0.00014,24.77541]
[1776886201709,40.87,79049.9,0.0,-0.63111,0.00014,24.77986]
[1776886206744,40.88,79047.44,0.0,-0.63143,0.00014,24.77203]
[1776886211779,40.88,79048.27,0.0,-0.63131,0.00014,24.77488]
[1776886216815,40.88,79048.56,0.0,-0.63127,0.00014,24.77587]
[1776886217822,40.88,79041.24,0.0,-0.6323,0.00014,24.75086]
[1776886218829,40.88,79036.78,0.0,-0.63292,0.00014,24.73555]
[1776886222857,40.88,79041.22,0.0,-0.63229,0.00014,24.75094]
[1776886223863,40.88,79049.26,0.0,-0.63116,0.00014,24.77842]
[1776886228899,40.89,79048.85,0.0,-0.6312,0.00014,24.77753]
[1776886233935,40.89,79049.4,0.0,-0.63112,0.00014,24.77608]
[1776886234869,40.89,79049.4,0.0,-0.63112,0.00014,24.77608]
[1776886234942,40.89,79051.01,0.0,-0.63089,0.00014,24.78165]
[1776886236294,40.89,79051.01,0.0,-0.63089,0.00014,24.78165]
[1776886236351,40.89,79051.01,0.0,-0.63089,0.00014,24.78165]
[1776886236387,40.89,79056.8,0.0,-0.63007,0.00014,24.80136]
[1776886236956,40.9,79062.5,0.0,-0.62926,0.00014,24.82065]
[1776886238303,40.9,79068.57,0.0,-0.62841,0.00014,24.84108]
[1776886244001,40.9,79068.56,0.0,-0.62839,0.00014,24.84138]
[1776886250053,40.91,79071.78,0.0,-0.62792,0.00014,24.85257]
[1776886250920,40.91,79071.78,0.0,-0.62792,0.00014,24.85257]
[1776886251002,40.91,79071.78,0.0,-0.62792,0.00014,24.85257]
[1776886251173,40.91,79069.59,0.0,-0.62822,0.00014,24.84533]
[1776886251475,40.91,79069.59,0.0,-0.62822,0.00014,24.84533]
[1776886251853,40.91,79069.59,0.0,-0.62822,0.00014,24.84533]
[1776886251862,40.91,79069.59,0.0,-0.62822,0.00014,24.84533]
[1776886251897,40.91,79069.59,0.0,-0.62822,0.00014,24.84533]
[1776886252455,40.91,79066.85,0.0,-0.62861,0.00014,24.83622]
[1776886252472,40.91,79066.85,0.0,-0.62861,0.00014,24.83622]
[1776886253077,40.91,79067.1,0.0,-0.62857,0.00014,24.83713]
[1776886258112,40.91,79069.23,0.0,-0.62825,0.00014,24.84457]
[1776886259700,40.92,79069.51,0.0,-0.62821,0.00014,24.84557]
[1776886263868,40.92,79073.78,0.0,-0.6276,0.00014,24.86003]
[1776886265161,40.92,79065.29,0.0,-0.62879,0.00014,24.83179]
[1776886265903,40.92,79065.29,0.0,-0.62879,0.00014,24.83179]
[1776886265955,40.92,79065.29,0.0,-0.62879,0.00014,24.83179]
[1776886266167,40.92,79064.94,0.0,-0.62884,0.00014,24.83067]
[1776886266909,40.92,79064.94,0.0,-0.62884,0.00014,24.83067]
[1776886266962,40.92,79064.94,0.0,-0.62884,0.00014,24.83067]
[1776886267175,40.92,79063.63,0.0,-0.62902,0.00014,24.82633]
[1776886269390,40.92,79064.38,0.0,-0.62891,0.00014,24.8289]
[1776886269405,40.92,79064.38,0.0,-0.62891,0.00014,24.8289]
[1776886269440,40.92,79064.15,0.0,-0.62894,0.00014,24.82818]
[1776886272210,40.93,79058.85,0.0,-0.62968,0.00014,24.81051]
[1776886272998,40.93,79058.85,0.0,-0.62968,0.00014,24.81051]
[1776886273335,40.93,79058.85,0.0,-0.62968,0.00014,24.81051]
[1776886273392,40.93,79049.92,0.0,-0.63093,0.00014,24.78037]
[1776886273555,40.93,79049.92,0.0,-0.63093,0.00014,24.78037]
[1776886273995,40.93,79049.92,0.0,-0.63093,0.00014,24.78037]
[1776886274224,40.93,79038.34,0.0,-0.63255,0.00014,24.74083]
[1776886275231,40.93,79031.26,0.0,-0.63354,0.00014,24.71649]
[1776886280266,40.93,79030.59,0.0,-0.63363,0.00014,24.71434]
[1776886283287,40.93,79035.12,0.0,-0.63299,0.00014,24.73005]
[1776886284295,40.93,79043.97,0.0,-0.63175,0.00014,24.76039]
[1776886286309,40.93,79046.8,0.0,-0.63135,0.00014,24.77004]
[1776886291348,40.93,79048.7,0.0,-0.63111,0.00014,24.77265]
[1776886296384,40.93,79048.83,0.0,-0.63109,0.00014,24.77305]
[1776886297003,40.93,79048.83,0.0,-0.63109,0.00014,24.77305]
[1776886297444,40.93,79048.83,0.0,-0.63109,0.00014,24.77305]
[1776886297393,40.93,79065.39,0.0,-0.62877,0.00014,24.8289]
[1776886297812,40.93,79065.39,0.0,-0.62877,0.00014,24.8289]
[1776886298399,40.93,79084.3,0.0,-0.6261,0.00014,24.89178]
[1776886299044,40.93,79084.3,0.0,-0.6261,0.00014,24.89178]
[1776886299406,40.93,79085.22,0.0,-0.62597,0.00014,24.89487]
[1776886300413,40.93,79086.88,0.0,-0.62573,0.00014,24.90036]
[1776886305448,40.93,79085.58,0.0,-0.62591,0.00014,24.89622]
[1776886310483,40.94,79084.92,0.0,-0.62599,0.00014,24.89421]
[1776886315518,40.94,79085.66,0.0,-0.62588,0.00014,24.89683]
[1776886320553,40.94,79084.67,0.0,-0.62601,0.00014,24.89374]
[1776886325845,40.94,79081.56,0.0,-0.62644,0.00014,24.88364]
[1776886327577,40.94,79076.86,0.0,-0.6271,0.00014,24.86821]
[1776886332346,40.95,79072.79,0.0,-0.62766,0.00014,24.85488]
[1776886332822,40.95,79072.79,0.0,-0.62766,0.00014,24.855]
[1776886333172,40.95,79072.79,0.0,-0.62766,0.00014,24.855]
[1776886333644,40.95,79077.25,0.0,-0.62703,0.00014,24.86991]
[1776886338681,40.95,79074.14,0.0,-0.62745,0.00014,24.85986]
[1776886350533,40.96,79073.76,0.0,-0.6275,0.00014,24.85878]
[1776886350539,40.96,79073.76,0.0,-0.6275,0.00014,24.85878]
[1776886350547,40.96,79073.76,0.0,-0.62748,0.00014,24.85921]
[1776886350765,40.96,79065.53,0.0,-0.62863,0.00014,24.83183]
[1776886351771,40.96,79059.11,0.0,-0.62955,0.00014,24.80653]
[1776886352945,40.96,79059.11,0.0,-0.62955,0.00014,24.80653]
[1776886353228,40.96,79059.11,0.0,-0.62955,0.00014,24.80653]
[1776886353324,40.96,79057.64,0.0,-0.62975,0.00014,24.80164]
[1776886353786,40.96,79052.43,0.0,-0.63049,0.00014,24.78404]
[1776886354793,40.96,79048.27,0.0,-0.63107,0.00014,24.76994]
[1776886356032,40.96,79048.27,0.0,-0.63107,0.00014,24.76994]
[1776886356084,40.96,79048.27,0.0,-0.63107,0.00014,24.76994]
[1776886356136,40.96,79058.55,0.0,-0.62963,0.00014,24.80468]
[1776886356941,40.96,79058.55,0.0,-0.62963,0.00014,24.80468]
[1776886357024,40.96,79058.55,0.0,-0.62963,0.00014,24.80468]
[1776886357094,40.96,79058.55,0.0,-0.62963,0.00014,24.80468]
[1776886357125,40.97,79061.88,0.0,-0.62915,0.00014,24.81596]
[1776886362044,40.97,79058.98,0.0,-0.62955,0.00014,24.80647]
[1776886362096,40.97,79058.98,0.0,-0.62955,0.00014,24.80647]
[1776886362537,40.97,79058.98,0.0,-0.62955,0.00014,24.80647]
[1776886362558,40.97,79061.72,0.0,-0.62916,0.00014,24.81576]
[1776886362651,40.97,79061.72,0.0,-0.62916,0.00014,24.81576]
[1776886362849,40.97,79063.79,0.0,-0.62887,0.00014,24.82277]
[1776886364046,40.97,79063.79,0.0,-0.62887,0.00014,24.82277]
[1776886364098,40.97,79063.79,0.0,-0.62887,0.00014,24.82277]
[1776886364122,40.97,79064.13,0.0,-0.62882,0.00014,24.82398]
[1776886365548,40.97,79064.13,0.0,-0.62882,0.00014,24.82398]
[1776886365600,40.97,79063.93,0.0,-0.62884,0.00014,24.82338]
[1776886366536,40.97,79063.93,0.0,-0.62884,0.00014,24.82338]
[1776886365872,40.97,79062.49,0.0,-0.62904,0.00014,24.81863]
[1776886366588,40.97,79062.49,0.0,-0.62904,0.00014,24.81863]
[1776886367048,40.97,79062.49,0.0,-0.62904,0.00014,24.81863]
[1776886367100,40.97,79062.49,0.0,-0.62904,0.00014,24.81863]
[1776886373051,40.98,79061.29,0.0,-0.62919,0.00014,24.81503]
[1776886373233,40.98,79061.29,0.0,-0.62919,0.00014,24.81503]
[1776886373262,40.98,79064.77,0.0,-0.6287,0.00014,24.82676]
[1776886375549,40.98,79068.18,0.0,-0.62821,0.00014,24.83821]
[1776886375651,40.98,79066.11,0.0,-0.6285,0.00014,24.83136]
[1776886376547,40.98,79066.11,0.0,-0.6285,0.00014,24.83136]
[1776886375943,40.98,79064.02,0.0,-0.62879,0.00014,24.82441]
[1776886376599,40.98,79064.02,0.0,-0.62879,0.00014,24.82441]
[1776886377560,40.98,79064.02,0.0,-0.62879,0.00014,24.82441]
[1776886376950,40.98,79065.01,0.0,-0.62865,0.00014,24.82777]
[1776886377612,40.98,79065.01,0.0,-0.62865,0.00014,24.82777]
[1776886377956,40.98,79062.29,0.0,-0.62903,0.00014,24.81871]
[1776886380979,40.99,79058.03,0.0,-0.62962,0.00014,24.80457]
[1776886386013,40.99,79057.07,0.0,-0.62976,0.00014,24.8014]
[1776886387072,40.99,79057.07,0.0,-0.62976,0.00014,24.8014]
[1776886387122,40.99,79057.07,0.0,-0.62976,0.00014,24.8014]
[1776886387578,40.99,79057.07,0.0,-0.62976,0.00014,24.8014]
[1776886387164,40.99,79059.42,0.0,-0.62943,0.00014,24.80928]
[1776886387598,40.99,79059.42,0.0,-0.62943,0.00014,24.80928]
[1776886388026,40.99,79058.43,0.0,-0.62957,0.00014,24.80592]
[1776886393063,40.99,79058.47,0.0,-0.62955,0.00014,24.80621]
[1776886397585,40.99,79058.92,0.0,-0.62948,0.00014,24.80794]
[1776886397587,40.99,79059.28,0.0,-0.62943,0.00014,24.80923]
[1776886397637,40.99,79059.28,0.0,-0.62943,0.00014,24.80923]
[1776886398075,40.99,79059.28,0.0,-0.62943,0.00014,24.80923]
[1776886398127,40.99,79059.28,0.0,-0.62943,0.00014,24.80923]
[1776886398229,40.99,79059.34,0.0,-0.62942,0.00014,24.80939]
[1776886400124,40.99,79059.3,0.0,-0.62942,0.00014,24.80933]
[1776886400720,40.99,79057.96,0.0,-0.62961,0.00014,24.8049]
[1776886401208,40.99,79050.83,0.0,-0.63061,0.00014,24.78085]
[1776886402127,40.99,79037.29,0.0,-0.63251,0.00014,24.73475]
[1776886403134,40.99,79037.99,0.0,-0.63241,0.00014,24.73716]
[1776886408169,40.99,79037.02,0.0,-0.63254,0.00014,24.73391]
[1776886410182,41.0,79032.74,0.0,-0.63314,0.00014,24.71927]
[1776886411190,41.0,79028.42,0.0,-0.63376,0.00014,24.70058]
[1776886415042,41.0,79027.04,0.0,-0.63395,0.00014,24.69593]
[1776886415055,41.0,79027.04,0.0,-0.63395,0.00014,24.69593]
[1776886415218,41.0,79023.46,0.0,-0.63444,0.00014,24.68359]
[1776886416375,41.0,79023.46,0.0,-0.63444,0.00014,24.68359]
[1776886416453,41.0,79017.2,0.0,-0.63532,0.00014,24.66177]
[1776886418240,41.0,79022.21,0.0,-0.63463,0.00014,24.67906]
[1776886421262,40.99,79027.14,0.0,-0.63395,0.00014,24.69591]
[1776886426379,40.99,79024.68,0.0,-0.6343,0.00014,24.68715]
[1776886426465,40.99,79018.89,0.0,-0.63511,0.00014,24.66705]
[1776886427310,40.99,79005.49,0.0,-0.63698,0.00014,24.62018]
[1776886428317,40.99,78992.45,0.0,-0.6388,0.00014,24.57401]
[1776886429324,40.99,78990.64,0.0,-0.63905,0.00014,24.56756]
[1776886430411,40.99,78990.64,0.0,-0.63905,0.00014,24.56756]
[1776886433352,40.99,78986.28,0.0,-0.63966,0.00014,24.55202]
[1776886434873,40.99,78984.53,0.0,-0.6399,0.00014,24.54577]
[1776886434888,40.99,78984.53,0.0,-0.6399,0.00014,24.54577]
[1776886435369,40.99,78985.2,0.0,-0.63981,0.00014,24.54819]
[1776886436158,40.99,78985.2,0.0,-0.63981,0.00014,24.54819]
[1776886436376,40.99,78983.99,0.0,-0.63998,0.00014,24.54387]
[1776886439396,40.99,78980.31,0.0,-0.64049,0.00014,24.53072]
[1776886441298,40.99,78980.87,0.0,-0.64041,0.00014,24.53275]
[1776886441563,40.99,78980.87,0.0,-0.64041,0.00014,24.53275]
[1776886441579,40.99,78976.64,0.0,-0.641,0.00014,24.51756]
[1776886442319,40.99,78976.64,0.0,-0.641,0.00014,24.51756]
[1776886442548,40.99,78976.64,0.0,-0.641,0.00014,24.51756]
[1776886442631,40.99,78951.32,0.0,-0.64451,0.00014,24.42544]
[1776886442683,40.99,78951.32,0.0,-0.64451,0.00014,24.42544]
[1776886443512,40.99,78946.75,0.0,-0.64514,0.00014,24.40871]
[1776886444442,40.99,78953.99,0.0,-0.64413,0.00014,24.43545]
[1776886445449,40.99,78960.97,0.0,-0.64316,0.00014,24.46093]
[1776886446494,40.99,78960.97,0.0,-0.64316,0.00014,24.46093]
[1776886447463,40.99,78968.71,0.0,-0.64209,0.00014,24.48908]
[1776886448470,40.99,78972.51,0.0,-0.64156,0.00014,24.50289]
[1776886448742,40.99,78972.51,0.0,-0.64156,0.00014,24.50289]
[1776886450484,40.99,78981.36,0.0,-0.64033,0.00014,24.53485]
[1776886454204,41.0,78983.9,0.0,-0.63997,0.00014,24.544]
[1776886454512,41.0,78982.7,0.0,-0.64014,0.00014,24.53971]
[1776886459547,41.0,78981.53,0.0,-0.6403,0.00014,24.53559]
[1776886464581,41.0,78984.09,0.0,-0.63994,0.00014,24.54485]
[1776886469617,41.0,78982.55,0.0,-0.64015,0.00014,24.5394]
[1776886470624,41.0,78975.92,0.0,-0.64107,0.00014,24.51558]
[1776886476668,41.0,78971.55,0.0,-0.64169,0.00014,24.49614]
[1776886480696,41.0,78977.07,0.0,-0.64091,0.00014,24.51623]
[1776886485731,41.0,78978.83,0.0,-0.64066,0.00014,24.52272]
[1776886490766,41.01,78977.16,0.0,-0.64089,0.00014,24.51683]
[1776886493788,41.01,78973.35,0.0,-0.64142,0.00014,24.50318]
[1776886494795,41.01,78968.79,0.0,-0.64205,0.00014,24.48668]
[1776886495800,41.01,78959.37,0.0,-0.64335,0.00014,24.4525]
[1776886500556,41.01,78961.84,0.0,-0.643,0.00014,24.46171]
[1776886500616,41.01,78961.91,0.0,-0.64299,0.00014,24.46203]
[1776886500950,41.01,78952.41,0.0,-0.64431,0.00014,24.4272]
[1776886501843,41.01,78943.63,0.0,-0.64553,0.00014,24.39481]
[1776886502972,41.01,78943.63,0.0,-0.64553,0.00014,24.39481]
[1776886503393,41.01,78943.63,0.0,-0.64553,0.00014,24.39481]
[1776886503561,41.01,78943.63,0.0,-0.64553,0.00014,24.39481]
[1776886503633,41.01,78935.4,0.0,-0.64667,0.00014,24.36411]
[1776886503810,41.01,78935.4,0.0,-0.64667,0.00014,24.36411]
[1776886503956,41.01,78935.4,0.0,-0.64667,0.00014,24.36411]
[1776886504044,41.01,78910.73,0.0,-0.65009,0.00014,24.27131]
[1776886504891,41.01,78910.73,0.0,-0.65009,0.00014,24.27131]
[1776886504991,41.0,78903.92,0.0,-0.65103,0.00014,24.24533]
[1776886508898,41.0,78905.35,0.0,-0.65084,0.00014,24.25049]
[1776886511214,41.0,78911.31,0.0,-0.65003,0.00014,24.27294]
[1776886518303,40.99,78911.67,0.0,-0.65001,0.00014,24.27357]
[1776886518966,40.99,78905.41,0.0,-0.65088,0.00014,24.24959]
[1776886519973,40.99,78899.1,0.0,-0.65175,0.00014,24.22541]
[1776886521987,40.99,78905.5,0.0,-0.65088,0.00014,24.24968]
[1776886522994,40.99,78912.17,0.0,-0.64996,0.00014,24.27493]
[1776886523854,40.99,78912.17,0.0,-0.64996,0.00014,24.27493]
[1776886524002,40.98,78904.29,0.0,-0.65105,0.00014,24.24487]
[1776886524758,40.98,78904.29,0.0,-0.65105,0.00014,24.24487]
[1776886525009,40.98,78886.79,0.0,-0.65346,0.00014,24.17765]
[1776886526015,40.98,78885.41,0.0,-0.65365,0.00014,24.17227]
[1776886528023,40.98,78885.56,0.0,-0.65364,0.00014,24.17281]
[1776886528391,40.98,78885.56,0.0,-0.65364,0.00014,24.17281]
[1776886528634,40.98,78885.56,0.0,-0.65364,0.00014,24.17281]
[1776886528693,40.98,78881.49,0.0,-0.6542,0.00014,24.15702]
[1776886528745,40.98,78881.49,0.0,-0.6542,0.00014,24.15702]
[1776886529036,40.98,78877.52,0.0,-0.65474,0.00014,24.14158]
[1776886529917,40.98,78877.52,0.0,-0.65474,0.00014,24.14158]
[1776886535078,40.98,78878.6,0.0,-0.65462,0.00014,24.14178]
[1776886540113,40.98,78875.58,0.0,-0.65504,0.00014,24.12994]
[1776886544141,40.98,78882.16,0.0,-0.65414,0.00014,24.15541]
[1776886547591,40.98,78882.1,0.0,-0.65415,0.00014,24.1551]
[1776886548172,40.98,78889.91,0.0,-0.65308,0.00014,24.1852]
[1776886548826,40.98,78889.91,0.0,-0.65308,0.00014,24.1852]
[1776886549180,40.98,78895.09,0.0,-0.65237,0.00014,24.20506]
[1776886550186,40.98,78890.39,0.0,-0.65302,0.00014,24.18691]
[1776886551194,40.98,78884.85,0.0,-0.65378,0.00014,24.16546]
[1776886552201,40.98,78887.09,0.0,-0.65348,0.00014,24.17407]
[1776886553208,40.98,78882.66,0.0,-0.65409,0.00014,24.15687]
[1776886554010,40.98,78882.66,0.0,-0.65409,0.00014,24.15687]
[1776886554190,40.98,78882.66,0.0,-0.65409,0.00014,24.15687]
[1776886554625,40.97,78868.81,0.0,-0.65599,0.00014,24.10291]
[1776886555355,40.97,78868.81,0.0,-0.65599,0.00014,24.10291]
[1776886555456,40.97,78859.69,0.0,-0.65724,0.00014,24.0671]
[1776886558158,40.97,78861.96,0.0,-0.65693,0.00014,24.07606]
[1776886562271,40.98,78857.36,0.0,-0.65756,0.00014,24.05799]
[1776886564220,40.98,78855.26,0.0,-0.65784,0.00014,24.04973]
[1776886564285,40.98,78856.27,0.0,-0.6577,0.00014,24.05374]
[1776886566299,40.98,78859.7,0.0,-0.65723,0.00014,24.0673]
[1776886568313,40.98,78864.62,0.0,-0.65656,0.00014,24.08665]
[1776886569320,40.98,78857.79,0.0,-0.65749,0.00014,24.05978]
[1776886570327,40.98,78852.09,0.0,-0.65827,0.00014,24.03728]
[1776886575361,40.98,78853.81,0.0,-0.65803,0.00014,24.04423]
[1776886580397,40.98,78853.42,0.0,-0.65808,0.00014,24.04279]
[1776886581868,40.98,78852.46,0.0,-0.65821,0.00014,24.03902]
[1776886582258,40.98,78852.46,0.0,-0.65821,0.00014,24.03902]
[1776886582411,40.98,78837.49,0.0,-0.66026,0.00014,23.9795]
[1776886583118,40.98,78837.49,0.0,-0.66026,0.00014,23.9795]
[1776886583418,40.98,78830.88,0.0,-0.66116,0.00014,23.95309]
[1776886585483,40.98,78830.1,0.0,-0.66127,0.00014,23.94987]
[1776886585512,40.98,78818.61,0.0,-0.66284,0.00014,23.90344]
[1776886586378,40.98,78818.61,0.0,-0.66284,0.00014,23.90344]
[1776886586439,40.98,78812.7,0.0,-0.66364,0.00014,23.87942]
[1776886589460,40.97,78816.69,0.0,-0.66311,0.00014,23.89523]
[1776886590169,40.97,78816.69,0.0,-0.66311,0.00014,23.89523]
[1776886592481,40.97,78823.85,0.0,-0.66217,0.00014,23.92013]
[1776886593669,40.97,78823.85,0.0,-0.66217,0.00014,23.92013]
[1776886593765,40.97,78829.88,0.0,-0.66135,0.00014,23.94436]
[1776886597169,40.97,78832.02,0.0,-0.66106,0.00014,23.95272]
[1776886602167,40.97,78836.26,0.0,-0.6605,0.00014,23.9693]
[1776886602282,40.97,78836.26,0.0,-0.6605,0.00014,23.9693]
[1776886602550,40.97,78837.62,0.0,-0.66032,0.00014,23.97465]
[1776886604565,40.97,78842.18,0.0,-0.6597,0.00014,23.99284]
[1776886605218,40.97,78842.18,0.0,-0.6597,0.00014,23.99284]
[1776886610272,40.97,78843.09,0.0,-0.65956,0.00014,23.9968]
[1776886612621,40.97,78833.84,0.0,-0.66081,0.00014,23.96002]
[1776886614635,40.97,78833.52,0.0,-0.66086,0.00014,23.95858]
[1776886616882,40.97,78832.2,0.0,-0.66104,0.00014,23.95348]
[1776886616889,40.97,78832.2,0.0,-0.66104,0.00014,23.95348]
[1776886617656,40.97,78818.44,0.0,-0.66292,0.00014,23.89792]
[1776886618663,40.97,78816.64,0.0,-0.66316,0.00014,23.89059]
[1776886618939,40.97,78816.64,0.0,-0.66316,0.00014,23.89059]
[1776886624707,40.97,78816.92,0.0,-0.66313,0.00014,23.89155]
[1776886627726,40.97,78820.8,0.0,-0.66261,0.00014,23.90718]
[1776886630747,40.97,78826.24,0.0,-0.66187,0.00014,23.92903]
[1776886631649,40.97,78826.24,0.0,-0.66187,0.00014,23.92903]
[1776886631949,40.97,78826.24,0.0,-0.66187,0.00014,23.92903]
[1776886632386,40.97,78826.64,0.0,-0.66182,0.00014,23.93059]
[1776886632646,40.97,78826.64,0.0,-0.66182,0.00014,23.93059]
[1776886632760,40.97,78826.82,0.0,-0.66179,0.00014,23.93132]
[1776886632884,40.97,78826.82,0.0,-0.66179,0.00014,23.93132]
[1776886633715,40.97,78826.82,0.0,-0.66179,0.00014,23.93132]
[1776886635808,40.97,78827.19,0.0,-0.66174,0.00014,23.93281]
[1776886635828,40.97,78828.41,0.0,-0.66157,0.00014,23.93772]
[1776886639836,40.97,78829.31,0.0,-0.66145,0.00014,23.94132]
[1776886640818,40.97,78834.49,0.0,-0.66075,0.00014,23.96211]
[1776886642830,40.97,78842.14,0.0,-0.6597,0.00014,23.99279]
[1776886643838,40.97,78845.8,0.0,-0.65919,0.00014,24.00746]
[1776886648873,40.97,78846.73,0.0,-0.65905,0.00014,24.01148]
[1776886653908,40.97,78846.92,0.0,-0.65904,0.00014,24.00862]
[1776886655922,40.97,78853.5,0.0,-0.65813,0.00014,24.03482]
[1776886661142,40.98,78854.3,0.0,-0.65802,0.00014,24.03812]
[1776886662260,40.98,78854.34,0.0,-0.65801,0.00014,24.03834]
[1776886662756,40.98,78854.34,0.0,-0.65801,0.00014,24.03834]
[1776886662813,40.98,78864.86,0.0,-0.65657,0.00014,24.0798]
[1776886662970,40.98,78874.0,0.0,-0.65532,0.00014,24.11555]
[1776886663978,40.98,78874.02,0.0,-0.65531,0.00014,24.11559]
[1776886665286,40.98,78874.02,0.0,-0.65531,0.00014,24.11559]
[1776886671027,40.97,78880.92,0.0,-0.65437,0.00014,24.14223]
[1776886673040,40.97,78886.98,0.0,-0.65354,0.00014,24.16559]
[1776886676062,40.97,78891.07,0.0,-0.65299,0.00014,24.18116]
[1776886681097,40.97,78888.79,0.0,-0.65332,0.00014,24.17199]
[1776886682104,40.97,78885.07,0.0,-0.65383,0.00014,24.15755]
[1776886687139,40.96,78884.85,0.0,-0.65387,0.00014,24.15645]
[1776886690164,40.96,78888.4,0.0,-0.65339,0.00014,24.17002]
[1776886691171,40.96,78892.26,0.0,-0.65286,0.00014,24.18484]
[1776886693185,40.96,78896.65,0.0,-0.65226,0.00014,24.20157]
[1776886695199,40.96,78892.98,0.0,-0.65277,0.00014,24.18732]
[1776886700234,40.96,78894.25,0.0,-0.65261,0.00014,24.19187]
[1776886705269,40.95,78894.22,0.0,-0.65263,0.00014,24.19143]
[1776886708290,40.95,78886.1,0.0,-0.65375,0.00014,24.15993]
[1776886713325,40.95,78889.05,0.0,-0.65338,0.00014,24.16724]
[1776886717352,40.95,78885.28,0.0,-0.6539,0.00014,24.15248]
[1776886720374,40.95,78889.59,0.0,-0.65331,0.00014,24.16901]
[1776886724402,40.94,78894.12,0.0,-0.6527,0.00014,24.18626]
[1776886726416,40.94,78903.85,0.0,-0.65136,0.00014,24.22343]
[1776886727715,40.94,78903.85,0.0,-0.65136,0.00014,24.22343]
[1776886733465,40.94,78905.04,0.0,-0.65121,0.00014,24.22775]
[1776886738500,40.94,78903.19,0.0,-0.65145,0.00014,24.22103]
[1776886743535,40.95,78902.53,0.0,-0.65153,0.00014,24.21887]
[1776886747563,40.95,78908.87,0.0,-0.65064,0.00014,24.24334]
[1776886752598,40.95,78908.31,0.0,-0.65071,0.00014,24.2415]
[1776886757633,40.96,78907.14,0.0,-0.65085,0.00014,24.23736]
[1776886762668,40.96,78907.19,0.0,-0.65083,0.00014,24.2379]
[1776886767703,40.96,78907.41,0.0,-0.65079,0.00014,24.23909]
[1776886772738,40.97,78906.42,0.0,-0.65093,0.00014,24.23179]
[1776886777774,40.97,78907.73,0.0,-0.65074,0.00014,24.23717]
[1776886782808,40.97,78908.09,0.0,-0.65067,0.00014,24.23891]
[1776886787842,40.98,78904.93,0.0,-0.65109,0.00014,24.22727]
[1776886792877,40.98,78904.61,0.0,-0.65112,0.00014,24.22646]
[1776886797913,40.99,78904.53,0.0,-0.65112,0.00014,24.22658]
[1776886798920,40.99,78900.07,0.0,-0.65173,0.00014,24.20963]
[1776886801941,40.99,78888.72,0.0,-0.6533,0.00014,24.16585]
[1776886802948,40.99,78874.55,0.0,-0.65525,0.00014,24.11085]
[1776886803955,40.99,78875.41,0.0,-0.65513,0.00014,24.11416]
[1776886804962,40.99,78875.81,0.0,-0.65507,0.00014,24.11572]
[1776886809999,40.99,78878.51,0.0,-0.65471,0.00014,24.1262]
[1776886815035,40.98,78877.51,0.0,-0.65484,0.00014,24.12227]
[1776886820070,40.98,78877.34,0.0,-0.65487,0.00014,24.12155]
[1776886825805,40.98,78877.6,0.0,-0.65484,0.00014,24.1225]
[1776886825943,40.98,78877.6,0.0,-0.65484,0.00014,24.1225]
[1776886826042,40.98,78876.27,0.0,-0.65502,0.00014,24.11729]
[1776886826112,40.98,78866.63,0.0,-0.65634,0.00014,24.07964]
[1776886827518,40.98,78862.37,0.0,-0.65693,0.00014,24.06291]
[1776886830142,40.98,78866.33,0.0,-0.65638,0.00014,24.0785]
[1776886835176,40.98,78868.84,0.0,-0.65606,0.00014,24.08445]
[1776886841219,40.98,78871.18,0.0,-0.65574,0.00014,24.09355]
[1776886846254,40.98,78871.87,0.0,-0.65565,0.00014,24.09619]
[1776886850112,40.98,78872.0,0.0,-0.65563,0.00014,24.09666]
[1776886851161,40.98,78873.05,0.0,-0.65549,0.00014,24.10075]
[1776886851289,40.98,78874.55,0.0,-0.65528,0.00014,24.10658]
[1776886852212,40.98,78874.55,0.0,-0.65528,0.00014,24.10658]
[1776886856066,40.98,78874.16,0.0,-0.65534,0.00014,24.105]
[1776886856325,40.98,78874.34,0.0,-0.65532,0.00014,24.10567]
[1776886859345,40.98,78881.26,0.0,-0.65437,0.00014,24.13251]
[1776886860352,40.98,78885.15,0.0,-0.65383,0.00014,24.14754]
[1776886864380,40.98,78879.06,0.0,-0.65468,0.00014,24.12373]
[1776886869419,40.98,78879.9,0.0,-0.65457,0.00014,24.12683]
[1776886870427,40.98,78885.48,0.0,-0.6538,0.00014,24.14841]
[1776886875466,40.97,78887.07,0.0,-0.6536,0.00014,24.15425]
[1776886880501,40.97,78886.55,0.0,-0.65368,0.00014,24.15193]
[1776886882515,40.97,78880.77,0.0,-0.65448,0.00014,24.12942]
[1776886887550,40.97,78880.95,0.0,-0.65446,0.00014,24.1299]
[1776886889564,40.97,78877.14,0.0,-0.65499,0.00014,24.115]
[1776886894598,40.96,78875.44,0.0,-0.65525,0.00014,24.10428]
[1776886899634,40.96,78875.44,0.0,-0.65526,0.00014,24.10411]
[1776886902654,40.96,78881.25,0.0,-0.65447,0.00014,24.1266]
[1776886907690,40.96,78884.51,0.0,-0.65403,0.00014,24.13897]
[1776886910668,40.96,78882.6,0.0,-0.65429,0.00014,24.13146]
[1776886910711,40.96,78878.15,0.0,-0.65491,0.00014,24.11412]
[1776886911721,40.96,78869.94,0.0,-0.65604,0.00014,24.08204]
[1776886917132,40.96,78867.89,0.0,-0.65632,0.00014,24.07397]
[1776886919777,40.96,78873.47,0.0,-0.65555,0.00014,24.09579]
[1776886920784,40.96,78862.8,0.0,-0.65702,0.00014,24.05395]
[1776886922644,40.96,78860.7,0.0,-0.65731,0.00014,24.04569]
[1776886922798,40.96,78854.38,0.0,-0.65817,0.00014,24.02075]
[1776886927833,40.96,78852.06,0.0,-0.65849,0.00014,24.01173]
[1776886929846,40.96,78856.1,0.0,-0.65793,0.00014,24.0278]
[1776886931862,40.96,78860.68,0.0,-0.6573,0.00014,24.04591]
[1776886934882,40.96,78866.96,0.0,-0.65644,0.00014,24.07061]
[1776886936896,40.96,78872.75,0.0,-0.65564,0.00014,24.09325]
[1776886938071,40.96,78872.75,0.0,-0.65564,0.00014,24.09325]
[1776886938125,40.96,78872.52,0.0,-0.65568,0.00014,24.09233]
[1776886938911,40.96,78878.3,0.0,-0.65488,0.00014,24.11484]
[1776886939918,40.96,78882.55,0.0,-0.6543,0.00014,24.13131]
[1776886943945,40.96,78886.16,0.0,-0.65381,0.00014,24.14507]
[1776886948980,40.95,78887.78,0.0,-0.6536,0.00014,24.15103]
[1776886954016,40.95,78887.84,0.0,-0.65363,0.00014,24.14704]
[1776886955027,40.95,78883.8,0.0,-0.65419,0.00014,24.13134]
[1776886960062,40.95,78884.01,0.0,-0.65417,0.00014,24.13188]
[1776886965097,40.94,78881.62,0.0,-0.65451,0.00014,24.12234]
[1776886966104,40.94,78876.55,0.0,-0.65521,0.00014,24.10256]
[1776886971139,40.94,78874.22,0.0,-0.65553,0.00014,24.09332]
[1776886974147,40.94,78872.32,0.0,-0.65579,0.00014,24.08586]
[1776886975170,40.94,78867.52,0.0,-0.65645,0.00014,24.06702]
[1776886977183,40.94,78863.78,0.0,-0.65697,0.00014,24.05231]
[1776886980205,40.94,78860.11,0.0,-0.65747,0.00014,24.03788]
[1776886985240,40.94,78860.93,0.0,-0.65735,0.00014,24.04123]
[1776886990275,40.94,78861.31,0.0,-0.6573,0.00014,24.04285]
[1776886993296,40.94,78866.68,0.0,-0.65656,0.00014,24.06405]
[1776886998332,40.94,78868.5,0.0,-0.65631,0.00014,24.0712]
[1776887004374,40.94,78867.62,0.0,-0.65643,0.00014,24.06776]
[1776887009409,40.94,78867.03,0.0,-0.65651,0.00014,24.06546]
[1776887012793,40.94,78867.41,0.0,-0.65648,0.00014,24.06305]
[1776887012917,40.94,78871.43,0.0,-0.65592,0.00014,24.07881]
[1776887013437,40.94,78877.42,0.0,-0.6551,0.00014,24.1022]
[1776887014646,40.94,78881.95,0.0,-0.65448,0.00014,24.1198]
[1776887020486,40.94,78883.46,0.0,-0.65428,0.00014,24.12544]
[1776887025521,40.94,78882.19,0.0,-0.65446,0.00014,24.12034]
[1776887030556,40.94,78882.7,0.0,-0.6544,0.00014,24.12215]
[1776887034584,40.94,78875.97,0.0,-0.65533,0.00014,24.09583]
[1776887039619,40.94,78879.94,0.0,-0.65478,0.00014,24.11123]
[1776887040626,40.94,78884.71,0.0,-0.65413,0.00014,24.12973]
[1776887045661,40.93,78888.42,0.0,-0.65363,0.00014,24.1439]
[1776887050700,40.93,78884.83,0.0,-0.65413,0.00014,24.12977]
[1776887055734,40.93,78885.42,0.0,-0.65406,0.00014,24.13186]
[1776887058756,40.93,78893.02,0.0,-0.65301,0.00014,24.16113]
[1776887059762,40.93,78897.56,0.0,-0.65239,0.00014,24.17855]
[1776887064797,40.92,78898.29,0.0,-0.6523,0.00014,24.18098]
[1776887069833,40.92,78899.01,0.0,-0.65222,0.00014,24.18338]
[1776887071846,40.92,78882.73,0.0,-0.65449,0.00014,24.11643]
[1776887072854,40.92,78881.97,0.0,-0.6546,0.00014,24.11344]
[1776887077889,40.92,78883.55,0.0,-0.65438,0.00014,24.11943]
[1776887082924,40.92,78882.74,0.0,-0.6545,0.00014,24.1161]
[1776887087959,40.91,78883.31,0.0,-0.65443,0.00014,24.11814]
[1776887092994,40.91,78885.34,0.0,-0.65416,0.00014,24.12586]
[1776887098029,40.91,78885.15,0.0,-0.65419,0.00014,24.12494]
[1776887103064,40.91,78884.33,0.0,-0.65431,0.00014,24.12155]
[1776887106085,40.91,78877.26,0.0,-0.65529,0.00014,24.09392]
[1776887111119,40.91,78880.4,0.0,-0.65486,0.00014,24.10605]
[1776887113134,40.91,78873.35,0.0,-0.65583,0.00014,24.07847]
[1776887114141,40.91,78865.81,0.0,-0.65687,0.00014,24.04886]
[1776887116206,40.91,78862.83,0.0,-0.65728,0.00014,24.03713]
[1776887116283,40.91,78863.33,0.0,-0.65721,0.00014,24.03912]
[1776887122196,40.91,78863.42,0.0,-0.65719,0.00014,24.03958]
[1776887127232,40.91,78864.68,0.0,-0.65702,0.00014,24.04462]
[1776887129246,40.91,78859.77,0.0,-0.65769,0.00014,24.02528]
[1776887129749,40.91,78859.77,0.0,-0.65769,0.00014,24.02528]
[1776887130255,40.91,78850.34,0.0,-0.65898,0.00014,23.98791]
[1776887134918,40.91,78852.26,0.0,-0.65874,0.00014,23.99183]
[1776887135287,40.91,78849.52,0.0,-0.65911,0.00014,23.98098]
[1776887138424,40.91,78851.87,0.0,-0.65878,0.00014,23.99048]
[1776887139316,40.91,78851.59,0.0,-0.65882,0.00014,23.98941]
[1776887144351,40.91,78852.77,0.0,-0.65865,0.00014,23.9943]
[1776887149387,40.92,78852.57,0.0,-0.65867,0.00014,23.99369]
[1776887154422,40.92,78853.95,0.0,-0.65847,0.00014,23.99935]
[1776887155429,40.92,78858.0,0.0,-0.65792,0.00014,24.01544]
[1776887160815,40.92,78861.26,0.0,-0.65747,0.00014,24.02839]
[1776887166991,40.92,78864.1,0.0,-0.65707,0.00014,24.03961]
[1776887167090,40.92,78859.16,0.0,-0.65775,0.00014,24.02012]
[1776887167514,40.92,78855.11,0.0,-0.65831,0.00014,24.00411]
[1776887168521,40.92,78847.96,0.0,-0.65929,0.00014,23.9757]
[1776887173556,40.92,78849.16,0.0,-0.65912,0.00014,23.98072]
[1776887176357,40.92,78854.36,0.0,-0.6584,0.00014,24.00146]
[1776887179599,40.92,78860.06,0.0,-0.65761,0.00014,24.0241]
[1776887184634,40.92,78856.75,0.0,-0.65807,0.00014,24.01105]
[1776887188662,40.92,78853.25,0.0,-0.65854,0.00014,23.99726]
[1776887193696,40.93,78851.15,0.0,-0.65885,0.00014,23.98514]
[1776887198732,40.93,78852.03,0.0,-0.65872,0.00014,23.9888]
[1776887201645,40.93,78853.65,0.0,-0.6585,0.00014,23.99529]
[1776887202226,40.93,78853.65,0.0,-0.6585,0.00014,23.99529]
[1776887202252,40.93,78853.65,0.0,-0.6585,0.00014,23.99529]
[1776887202285,40.93,78844.2,0.0,-0.65979,0.00014,23.9577]
[1776887202706,40.93,78844.2,0.0,-0.65979,0.00014,23.9577]
[1776887202760,40.93,78834.68,0.0,-0.6611,0.00014,23.91945]
[1776887205573,40.93,78834.5,0.0,-0.66112,0.00014,23.91889]
[1776887206293,40.93,78837.07,0.0,-0.66076,0.00014,23.92927]
[1776887207797,40.93,78842.84,0.0,-0.65997,0.00014,23.95246]
[1776887209811,40.93,78846.74,0.0,-0.65943,0.00014,23.96812]
[1776887213859,40.93,78853.95,0.0,-0.65844,0.00014,23.99693]
[1776887218895,40.93,78856.85,0.0,-0.65804,0.00014,24.0085]
[1776887223930,40.93,78859.66,0.0,-0.65765,0.00014,24.01967]
[1776887228965,40.93,78862.12,0.0,-0.65731,0.00014,24.02935]
[1776887235007,40.93,78861.68,0.0,-0.65738,0.00014,24.0276]
[1776887240045,40.93,78861.05,0.0,-0.65746,0.00014,24.02507]
[1776887244922,40.93,78861.02,0.0,-0.65747,0.00014,24.02491]
[1776887245049,40.93,78861.02,0.0,-0.65747,0.00014,24.02491]
[1776887245080,40.93,78869.54,0.0,-0.6563,0.00014,24.05841]
[1776887246222,40.93,78869.54,0.0,-0.6563,0.00014,24.05841]
[1776887246261,40.93,78885.03,0.0,-0.65417,0.00014,24.11879]
[1776887247324,40.93,78885.03,0.0,-0.65417,0.00014,24.11879]
[1776887247392,40.93,78885.1,0.0,-0.65416,0.00014,24.11899]
[1776887249108,40.93,78888.96,0.0,-0.65364,0.00014,24.13378]
[1776887254142,40.93,78890.99,0.0,-0.6534,0.00014,24.13728]
[1776887257263,40.93,78890.99,0.0,-0.6534,0.00014,24.13728]
[1776887257453,40.93,78890.99,0.0,-0.6534,0.00014,24.13728]
[1776887257321,40.92,78894.76,0.0,-0.65289,0.00014,24.15157]
[1776887257981,40.92,78894.76,0.0,-0.65289,0.00014,24.15157]
[1776887258170,40.92,78906.52,0.0,-0.65127,0.00014,24.1966]
[1776887258578,40.92,78906.52,0.0,-0.65127,0.00014,24.1966]
[1776887259178,40.92,78904.57,0.0,-0.65154,0.00014,24.18901]
[1776887261433,40.92,78903.86,0.0,-0.65164,0.00014,24.18617]
[1776887264213,40.91,78911.68,0.0,-0.65058,0.00014,24.21554]
[1776887270255,40.91,78906.95,0.0,-0.65127,0.00014,24.19671]
[1776887275290,40.9,78906.68,0.0,-0.65133,0.00014,24.1951]
[1776887280327,40.89,78905.32,0.0,-0.65154,0.00014,24.18933]
[1776887285362,40.89,78908.52,0.0,-0.65112,0.00014,24.20102]
[1776887290396,40.88,78906.31,0.0,-0.65144,0.00014,24.19202]
[1776887295432,40.88,78901.31,0.0,-0.65215,0.00014,24.17232]
[1776887296439,40.88,78897.43,0.0,-0.65269,0.00014,24.1573]
[1776887300467,40.87,78893.72,0.0,-0.65322,0.00014,24.14268]
[1776887302481,40.87,78889.92,0.0,-0.65375,0.00014,24.12784]
[1776887303488,40.87,78885.91,0.0,-0.6543,0.00014,24.11222]
[1776887308523,40.87,78886.66,0.0,-0.65421,0.00014,24.11492]
[1776887312551,40.87,78882.62,0.0,-0.6548,0.00014,24.0951]
[1776887318593,40.87,78881.51,0.0,-0.65496,0.00014,24.09058]
[1776887323628,40.86,78880.55,0.0,-0.65509,0.00014,24.08669]
[1776887328663,40.86,78881.6,0.0,-0.65495,0.00014,24.09066]
[1776887333698,40.86,78881.71,0.0,-0.65494,0.00014,24.09095]
[1776887339740,40.86,78883.58,0.0,-0.65469,0.00014,24.09802]
[1776887342761,40.86,78879.99,0.0,-0.65519,0.00014,24.08392]
[1776887347796,40.86,78880.05,0.0,-0.65519,0.00014,24.08403]
[1776887352831,40.86,78880.5,0.0,-0.65513,0.00014,24.08562]
[1776887357818,40.86,78880.5,0.0,-0.65513,0.00014,24.08562]
[1776887359377,40.85,78864.41,0.0,-0.65736,0.00014,24.02223]
[1776887359879,40.85,78864.64,0.0,-0.65733,0.00014,24.02314]
[1776887361894,40.85,78868.23,0.0,-0.65683,0.00014,24.03732]
[1776887366929,40.85,78866.36,0.0,-0.65709,0.00014,24.02997]
[1776887369349,40.85,78873.21,0.0,-0.65614,0.00014,24.05692]
[1776887370414,40.85,78873.21,0.0,-0.65614,0.00014,24.05692]
[1776887370513,40.85,78880.74,0.0,-0.65511,0.00014,24.0864]
[1776887370959,40.85,78896.26,0.0,-0.65296,0.00014,24.14665]
[1776887372973,40.85,78899.68,0.0,-0.65252,0.00014,24.15582]
[1776887377001,40.85,78905.15,0.0,-0.65178,0.00014,24.17642]
[1776887382039,40.84,78905.48,0.0,-0.65175,0.00014,24.17719]
[1776887387074,40.84,78905.83,0.0,-0.65172,0.00014,24.17807]
[1776887392109,40.83,78908.83,0.0,-0.65133,0.00014,24.18909]
[1776887397144,40.83,78908.86,0.0,-0.65134,0.00014,24.18867]
[1776887400266,40.83,78908.79,0.0,-0.65136,0.00014,24.18819]
[1776887400287,40.83,78908.79,0.0,-0.65136,0.00014,24.18819]
[1776887400382,40.83,78913.5,0.0,-0.65071,0.00014,24.2061]
[1776887400720,40.83,78913.5,0.0,-0.65071,0.00014,24.2061]
[1776887401302,40.83,78913.5,0.0,-0.65071,0.00014,24.2061]
[1776887401571,40.83,78913.5,0.0,-0.65071,0.00014,24.2061]
[1776887401593,40.82,78930.28,0.0,-0.64839,0.00014,24.26968]
[1776887401789,40.82,78930.28,0.0,-0.64839,0.00014,24.26968]
[1776887402073,40.82,78930.28,0.0,-0.64839,0.00014,24.26968]
[1776887402501,40.82,78930.28,0.0,-0.64839,0.00014,24.26968]
[1776887402719,40.82,78902.61,0.0,-0.65222,0.00014,24.16428]
[1776887402988,40.82,78902.61,0.0,-0.65222,0.00014,24.16428]
[1776887403342,40.82,78902.61,0.0,-0.65222,0.00014,24.16428]
[1776887403385,40.82,78874.28,0.0,-0.65615,0.00014,24.05386]
[1776887404461,40.82,78874.28,0.0,-0.65615,0.00014,24.05386]
[1776887404480,40.82,78874.08,0.0,-0.65617,0.00014,24.05307]
[1776887404871,40.82,78874.08,0.0,-0.65617,0.00014,24.05307]
[1776887405217,40.82,78879.6,0.0,-0.65541,0.00014,24.07471]
[1776887408237,40.82,78883.6,0.0,-0.65486,0.00014,24.09029]
[1776887409245,40.82,78887.51,0.0,-0.65432,0.00014,24.10551]
[1776887410455,40.82,78887.51,0.0,-0.65432,0.00014,24.10551]
[1776887410540,40.82,78887.06,0.0,-0.65439,0.00014,24.10372]
[1776887416294,40.82,78884.52,0.0,-0.65475,0.00014,24.09362]
[1776887417301,40.82,78880.67,0.0,-0.65528,0.00014,24.07857]
[1776887420322,40.82,78876.65,0.0,-0.65583,0.00014,24.0628]
[1776887425357,40.82,78877.46,0.0,-0.65572,0.00014,24.066]
[1776887427371,40.82,78868.73,0.0,-0.65693,0.00014,24.03166]
[1776887432406,40.82,78869.89,0.0,-0.65678,0.00014,24.03244]
[1776887437442,40.82,78869.38,0.0,-0.65685,0.00014,24.03053]
[1776887442480,40.82,78869.44,0.0,-0.65684,0.00014,24.03086]
[1776887444494,40.82,78857.48,0.0,-0.65848,0.00014,23.98355]
[1776887446508,40.82,78858.78,0.0,-0.6583,0.00014,23.98883]
[1776887451543,40.83,78858.19,0.0,-0.65837,0.00014,23.98673]
[1776887456578,40.83,78861.55,0.0,-0.6579,0.00014,24.00029]
[1776887458592,40.83,78880.02,0.0,-0.65535,0.00014,24.07309]
[1776887459598,40.83,78884.41,0.0,-0.65475,0.00014,24.09022]
[1776887464634,40.83,78881.24,0.0,-0.65519,0.00014,24.07769]
[1776887465641,40.83,78874.18,0.0,-0.65617,0.00014,24.05]
[1776887469669,40.83,78866.81,0.0,-0.65718,0.00014,24.021]
[1776887471684,40.83,78863.29,0.0,-0.65766,0.00014,24.00714]
[1776887473698,40.83,78871.51,0.0,-0.65653,0.00014,24.03966]
[1776887475712,40.83,78876.06,0.0,-0.6559,0.00014,24.05756]
[1776887479740,40.83,78867.8,0.0,-0.65704,0.00014,24.02508]
[1776887485782,40.83,78867.81,0.0,-0.65703,0.00014,24.02528]
[1776887488803,40.83,78871.56,0.0,-0.65651,0.00014,24.04013]
[1776887490817,40.83,78875.23,0.0,-0.656,0.00014,24.05458]
[1776887495852,40.83,78876.96,0.0,-0.65579,0.00014,24.05745]
[1776887498873,40.83,78885.42,0.0,-0.65462,0.00014,24.09051]
[1776887502901,40.83,78877.0,0.0,-0.65579,0.00014,24.05748]
[1776887505922,40.83,78871.97,0.0,-0.65648,0.00014,24.03771]
[1776887506930,40.83,78868.48,0.0,-0.65696,0.00014,24.02397]
[1776887510958,40.83,78864.96,0.0,-0.65744,0.00014,24.01015]
[1776887515992,40.83,78863.01,0.0,-0.65771,0.00014,24.00261]
[1776887521028,40.83,78863.11,0.0,-0.65768,0.00014,24.00319]
[1776887526062,40.84,78862.2,0.0,-0.6578,0.00014,23.99977]
[1776887530795,40.84,78864.67,0.0,-0.65746,0.00014,24.00967]
[1776887531080,40.84,78861.36,0.0,-0.65791,0.00014,23.9966]
[1776887531193,40.84,78861.36,0.0,-0.65791,0.00014,23.9966]
[1776887531442,40.84,78861.36,0.0,-0.65791,0.00014,23.9966]
[1776887531544,40.84,78850.83,0.0,-0.65936,0.00014,23.9548]
[1776887532104,40.84,78845.62,0.0,-0.66007,0.00014,23.93397]
[1776887534119,40.84,78846.16,0.0,-0.65999,0.00014,23.9363]
[1776887539154,40.84,78847.34,0.0,-0.65982,0.00014,23.94132]
[1776887544190,40.84,78848.05,0.0,-0.65972,0.00014,23.94426]
[1776887549225,40.85,78845.28,0.0,-0.66009,0.00014,23.93348]
[1776887555268,40.85,78845.88,0.0,-0.66003,0.00014,23.93198]
[1776887560302,40.84,78846.63,0.0,-0.65993,0.00014,23.93485]
[1776887562532,40.84,78845.42,0.0,-0.6601,0.00014,23.92994]
[1776887563845,40.84,78842.79,0.0,-0.66046,0.00014,23.91933]
[1776887563650,40.84,78822.65,0.0,-0.66323,0.00014,23.83787]
[1776887563935,40.84,78822.65,0.0,-0.66323,0.00014,23.83787]
[1776887564330,40.84,78808.65,0.0,-0.66515,0.00014,23.78043]
[1776887564996,40.84,78808.65,0.0,-0.66515,0.00014,23.78043]
[1776887565049,40.84,78808.65,0.0,-0.66515,0.00014,23.78043]
[1776887565337,40.84,78811.14,0.0,-0.66481,0.00014,23.79047]
[1776887566776,40.84,78811.14,0.0,-0.66481,0.00014,23.79047]
[1776887568358,40.83,78815.58,0.0,-0.66422,0.00014,23.80817]
[1776887570804,40.83,78819.69,0.0,-0.66366,0.00014,23.82495]
[1776887572708,40.83,78817.85,0.0,-0.66391,0.00014,23.81743]
[1776887572753,40.83,78817.38,0.0,-0.66398,0.00014,23.81551]
[1776887574400,40.83,78812.53,0.0,-0.66464,0.00014,23.79567]
[1776887575406,40.83,78807.85,0.0,-0.66528,0.00014,23.77648]
[1776887577421,40.84,78812.44,0.0,-0.66465,0.00014,23.79537]
[1776887582456,40.84,78814.06,0.0,-0.66443,0.00014,23.80206]
[1776887584469,40.84,78810.24,0.0,-0.66495,0.00014,23.78643]
[1776887589505,40.84,78810.99,0.0,-0.66484,0.00014,23.78966]
[1776887590512,40.84,78814.46,0.0,-0.66437,0.00014,23.8039]
[1776887591519,40.84,78818.58,0.0,-0.6638,0.00014,23.82074]
[1776887596554,40.84,78820.54,0.0,-0.66353,0.00014,23.82873]
[1776887601588,40.84,78820.63,0.0,-0.66352,0.00014,23.8291]
[1776887606624,40.84,78819.37,0.0,-0.66369,0.00014,23.82398]
[1776887610234,40.84,78820.15,0.0,-0.66359,0.00014,23.82717]
[1776887610655,40.84,78824.67,0.0,-0.66297,0.00014,23.84557]
[1776887611468,40.84,78824.67,0.0,-0.66297,0.00014,23.84557]
[1776887611662,40.84,78827.89,0.0,-0.66255,0.00014,23.85469]
[1776887615690,40.84,78833.52,0.0,-0.66178,0.00014,23.87739]
[1776887615965,40.84,78833.52,0.0,-0.66178,0.00014,23.87739]
[1776887615969,40.84,78833.52,0.0,-0.66178,0.00014,23.87739]
[1776887620725,40.84,78827.4,0.0,-0.66263,0.00014,23.85242]
[1776887625760,40.83,78825.13,0.0,-0.66294,0.00014,23.84312]
[1776887629788,40.83,78828.75,0.0,-0.66245,0.00014,23.85771]
[1776887630795,40.83,78839.99,0.0,-0.66091,0.00014,23.90307]
[1776887631801,40.83,78844.59,0.0,-0.66028,0.00014,23.92148]
[1776887636836,40.83,78847.16,0.0,-0.65994,0.00014,23.93136]
[1776887640219,40.83,78847.58,0.0,-0.65989,0.00014,23.93279]
[1776887641759,40.83,78850.16,0.0,-0.65954,0.00014,23.94302]
[1776887641872,40.83,78856.27,0.0,-0.6587,0.00014,23.96747]
[1776887645900,40.83,78865.42,0.0,-0.65743,0.00014,24.00399]
[1776887646907,40.83,78880.33,0.0,-0.65537,0.00014,24.06266]
[1776887647341,40.83,78880.33,0.0,-0.65537,0.00014,24.06266]
[1776887647914,40.83,78883.0,0.0,-0.655,0.00014,24.07308]
[1776887648338,40.83,78883.0,0.0,-0.655,0.00014,24.07308]
[1776887648921,40.83,78887.79,0.0,-0.65434,0.00014,24.09173]
[1776887648946,40.83,78887.79,0.0,-0.65434,0.00014,24.09173]
[1776887649928,40.83,78892.57,0.0,-0.65368,0.00014,24.11027]
[1776887654963,40.83,78892.25,0.0,-0.65374,0.00014,24.10882]
[1776887659998,40.82,78893.29,0.0,-0.6536,0.00014,24.11265]
[1776887665033,40.82,78891.62,0.0,-0.65384,0.00014,24.106]
[1776887668846,40.82,78891.51,0.0,-0.65386,0.00014,24.10551]
[1776887669060,40.82,78895.95,0.0,-0.65324,0.00014,24.12265]
[1776887670068,40.82,78899.82,0.0,-0.65271,0.00014,24.13757]
[1776887675409,40.82,78901.37,0.0,-0.65252,0.00014,24.13944]
[1776887676110,40.82,78907.41,0.0,-0.65169,0.00014,24.16257]
[1776887677117,40.82,78912.92,0.0,-0.65093,0.00014,24.18361]
[1776887682152,40.81,78916.46,0.0,-0.65046,0.00014,24.19666]
[1776887687187,40.81,78914.58,0.0,-0.65074,0.00014,24.18902]
[1776887692222,40.8,78916.43,0.0,-0.6505,0.00014,24.19562]
[1776887697257,40.8,78916.65,0.0,-0.65049,0.00014,24.19599]
[1776887701293,40.79,78908.45,0.0,-0.65164,0.00014,24.16423]
[1776887702297,40.79,78893.24,0.0,-0.65375,0.00014,24.10541]
[1776887704312,40.79,78891.87,0.0,-0.65394,0.00014,24.09998]
[1776887705317,40.79,78880.78,0.0,-0.65548,0.00014,24.05668]
[1776887707331,40.79,78879.26,0.0,-0.65569,0.00014,24.05071]
[1776887708338,40.79,78870.68,0.0,-0.65687,0.00014,24.01697]
[1776887710353,40.79,78869.33,0.0,-0.65706,0.00014,24.01169]
[1776887711360,40.79,78873.84,0.0,-0.65644,0.00014,24.02946]
[1776887714381,40.79,78869.69,0.0,-0.657,0.00014,24.01326]
[1776887717401,40.79,78875.01,0.0,-0.65626,0.00014,24.03436]
[1776887719415,40.8,78883.0,0.0,-0.65516,0.00014,24.06576]
[1776887720423,40.8,78887.88,0.0,-0.65448,0.00014,24.08482]
[1776887726465,40.8,78889.36,0.0,-0.65428,0.00014,24.09056]
[1776887728889,40.8,78889.56,0.0,-0.65425,0.00014,24.09134]
[1776887729903,40.8,78891.78,0.0,-0.65394,0.00014,24.09996]
[1776887734004,40.79,78897.02,0.0,-0.65324,0.00014,24.11631]
[1776887733514,40.79,78907.54,0.0,-0.65179,0.00014,24.15686]
[1776887735528,40.79,78913.38,0.0,-0.65098,0.00014,24.17914]
[1776887739556,40.79,78917.86,0.0,-0.65037,0.00014,24.19596]
[1776887744590,40.79,78915.91,0.0,-0.65065,0.00014,24.18815]
[1776887749626,40.78,78919.98,0.0,-0.6501,0.00014,24.2033]
[1776887754661,40.78,78921.99,0.0,-0.64984,0.00014,24.21055]
[1776887757682,40.78,78914.61,0.0,-0.65088,0.00014,24.18216]
[1776887762717,40.77,78927.98,0.0,-0.64903,0.00014,24.23272]
[1776887764731,40.77,78930.18,0.0,-0.64873,0.00014,24.24085]
[1776887769766,40.77,78930.06,0.0,-0.64877,0.00014,24.23992]
[1776887771617,40.76,78929.51,0.0,-0.64885,0.00014,24.23774]
[1776887772719,40.76,78929.73,0.0,-0.64882,0.00014,24.23848]
[1776887772787,40.76,78930.01,0.0,-0.64879,0.00014,24.23944]
[1776887774707,40.76,78931.24,0.0,-0.64862,0.00014,24.244]
[1776887780747,40.76,78933.4,0.0,-0.64834,0.00014,24.25159]
[1776887787693,40.75,78933.63,0.0,-0.64834,0.00014,24.25178]
[1776887788015,40.75,78933.63,0.0,-0.64834,0.00014,24.25178]
[1776887787893,40.75,78944.68,0.0,-0.6468,0.00014,24.29322]
[1776887789043,40.75,78950.86,0.0,-0.64594,0.00014,24.3162]
[1776887791919,40.74,78946.62,0.0,-0.64657,0.00014,24.29611]
[1776887794943,40.74,78942.69,0.0,-0.64713,0.00014,24.28103]
[1776887799978,40.73,78945.36,0.0,-0.64678,0.00014,24.29046]
[1776887805013,40.73,78945.61,0.0,-0.64677,0.00014,24.29088]
[1776887810049,40.72,78948.36,0.0,-0.6464,0.00014,24.30067]
[1776887813059,40.72,78951.1,0.0,-0.64603,0.00014,24.31069]
[1776887813069,40.72,78954.68,0.0,-0.64553,0.00014,24.32391]
[1776887814076,40.72,78964.56,0.0,-0.64415,0.00014,24.36052]
[1776887814320,40.72,78964.56,0.0,-0.64415,0.00014,24.36052]
[1776887820398,40.72,78968.34,0.0,-0.64363,0.00014,24.37431]
[1776887822132,40.72,78972.79,0.0,-0.643,0.00014,24.39073]
[1776887825153,40.72,78981.62,0.0,-0.64175,0.00014,24.42323]
[1776887827048,40.72,78987.37,0.0,-0.64094,0.00014,24.44426]
[1776887832597,40.72,78986.94,0.0,-0.64099,0.00014,24.44296]
[1776887832697,40.72,78986.94,0.0,-0.64099,0.00014,24.44296]
[1776887832750,40.73,78988.42,0.0,-0.64078,0.00014,24.44845]
[1776887833975,40.73,78988.42,0.0,-0.64078,0.00014,24.44845]
[1776887839251,40.73,78986.43,0.0,-0.64104,0.00014,24.44163]
[1776887841440,40.73,78985.29,0.0,-0.6412,0.00014,24.43756]
[1776887843279,40.73,78979.67,0.0,-0.64198,0.00014,24.41734]
[1776887844286,40.73,78975.25,0.0,-0.64259,0.00014,24.40127]
[1776887846299,40.74,78971.09,0.0,-0.64317,0.00014,24.38618]
[1776887850328,40.74,78982.41,0.0,-0.64157,0.00014,24.42786]
[1776887851335,40.74,78989.62,0.0,-0.64058,0.00014,24.45019]
[1776887854356,40.74,78993.6,0.0,-0.64001,0.00014,24.4647]
[1776887859438,40.74,78992.57,0.0,-0.64015,0.00014,24.46117]
[1776887865433,40.75,78995.44,0.0,-0.63973,0.00014,24.47183]
[1776887870468,40.75,78992.54,0.0,-0.64013,0.00014,24.46161]
[1776887872482,40.75,78986.43,0.0,-0.64098,0.00014,24.43964]
[1776887873488,40.75,78978.54,0.0,-0.64209,0.00014,24.41101]
[1776887875503,40.75,78975.02,0.0,-0.64257,0.00014,24.39828]
[1776887880538,40.76,78971.11,0.0,-0.64311,0.00014,24.38435]
[1776887885574,40.76,78982.43,0.0,-0.6415,0.00014,24.42615]
[1776887887588,40.77,78977.6,0.0,-0.64217,0.00014,24.40869]
[1776887888595,40.76,78970.15,0.0,-0.64322,0.00014,24.3814]
[1776887889602,40.76,78963.26,0.0,-0.64418,0.00014,24.35603]
[1776887894636,40.77,78962.68,0.0,-0.64426,0.00014,24.35402]
[1776887901441,40.76,78962.65,0.0,-0.64426,0.00014,24.35384]
[1776887901686,40.76,78960.55,0.0,-0.64456,0.00014,24.34605]
[1776887906721,40.76,78959.86,0.0,-0.64466,0.00014,24.34346]
[1776887907728,40.77,78970.0,0.0,-0.64323,0.00014,24.38093]
[1776887909742,40.77,78972.93,0.0,-0.64282,0.00014,24.39187]
[1776887914777,40.77,78973.1,0.0,-0.64279,0.00014,24.38911]
[1776887919812,40.78,78969.33,0.0,-0.6433,0.00014,24.37581]
[1776887921826,40.78,78961.55,0.0,-0.64438,0.00014,24.34733]
[1776887924847,40.78,78965.24,0.0,-0.64387,0.00014,24.36087]
[1776887929919,40.78,78964.06,0.0,-0.64404,0.00014,24.35639]
[1776887930926,40.78,78967.75,0.0,-0.64352,0.00014,24.36996]
[1776887932940,40.78,78963.49,0.0,-0.64412,0.00014,24.35432]
[1776887937975,40.78,78960.93,0.0,-0.64446,0.00014,24.3451]
[1776887938982,40.78,78955.06,0.0,-0.64529,0.00014,24.32335]
[1776887940996,40.78,78959.94,0.0,-0.6446,0.00014,24.34141]
[1776887944017,40.78,78966.46,0.0,-0.64369,0.00014,24.36546]
[1776887945024,40.78,78961.57,0.0,-0.64437,0.00014,24.3475]
[1776887950059,40.78,78961.52,0.0,-0.64439,0.00014,24.3472]
[1776887955212,40.78,78964.5,0.0,-0.64396,0.00014,24.35842]
[1776887956274,40.78,78963.79,0.0,-0.64405,0.00014,24.35591]
[1776887957108,40.78,78953.59,0.0,-0.64548,0.00014,24.31816]
[1776887957702,40.78,78953.59,0.0,-0.64548,0.00014,24.31816]
[1776887958115,40.78,78941.85,0.0,-0.64712,0.00014,24.27437]
[1776887959122,40.78,78943.37,0.0,-0.6469,0.00014,24.28009]
[1776887964157,40.79,78941.43,0.0,-0.64717,0.00014,24.27297]
[1776887965164,40.79,78937.88,0.0,-0.64766,0.00014,24.25968]
[1776887966171,40.79,78932.2,0.0,-0.64845,0.00014,24.23833]
[1776887968189,40.79,78927.26,0.0,-0.64914,0.00014,24.21977]
[1776887972217,40.78,78918.89,0.0,-0.65033,0.00014,24.18371]
[1776887973223,40.78,78914.32,0.0,-0.65097,0.00014,24.16618]
[1776887975181,40.78,78912.06,0.0,-0.65129,0.00014,24.15747]
[1776887975222,40.78,78912.06,0.0,-0.65129,0.00014,24.15747]
[1776887975240,40.78,78910.35,0.0,-0.65153,0.00014,24.15087]
[1776887976247,40.78,78904.47,0.0,-0.65235,0.00014,24.12821]
[1776887977217,40.78,78904.47,0.0,-0.65235,0.00014,24.12821]
[1776887977255,40.78,78898.42,0.0,-0.65319,0.00014,24.10481]
[1776887978398,40.78,78896.02,0.0,-0.65352,0.00014,24.0955]
[1776887983270,40.78,78896.42,0.0,-0.65346,0.00014,24.09703]
[1776887982290,40.78,78888.88,0.0,-0.65451,0.00014,24.06772]
[1776887983348,40.78,78888.88,0.0,-0.65451,0.00014,24.06772]
[1776887983440,40.78,78888.88,0.0,-0.65451,0.00014,24.06772]
[1776887983454,40.78,78888.88,0.0,-0.65451,0.00014,24.06772]
[1776887983687,40.78,78888.88,0.0,-0.65451,0.00014,24.06772]
[1776887983939,40.78,78888.88,0.0,-0.65451,0.00014,24.06772]
[1776887984012,40.78,78881.38,0.0,-0.65554,0.00014,24.03846]
[1776887984338,40.78,78877.51,0.0,-0.65608,0.00014,24.02327]
[1776887986680,40.78,78875.03,0.0,-0.65642,0.00014,24.01357]
[1776887988403,40.78,78868.47,0.0,-0.65732,0.00014,23.98781]
[1776887991355,40.79,78862.49,0.0,-0.65813,0.00014,23.96445]
[1776887993368,40.79,78868.4,0.0,-0.65731,0.00014,23.98803]
[1776887994483,40.79,78868.4,0.0,-0.65731,0.00014,23.98803]
[1776887994687,40.79,78868.4,0.0,-0.65731,0.00014,23.98803]
[1776887996391,40.79,78876.31,0.0,-0.65621,0.00014,24.01946]
[1776887999412,40.79,78872.84,0.0,-0.65668,0.00014,24.00595]
[1776888000984,40.79,78877.82,0.0,-0.65599,0.00014,24.02565]
[1776888001891,40.79,78877.82,0.0,-0.65599,0.00014,24.02565]
[1776888001980,40.79,78895.97,0.0,-0.65348,0.00014,24.09647]
[1776888002835,40.79,78895.97,0.0,-0.65348,0.00014,24.09647]
[1776888002999,40.79,78895.97,0.0,-0.65348,0.00014,24.09647]
[1776888003079,40.79,78901.07,0.0,-0.65277,0.00014,24.11618]
[1776888003477,40.79,78901.07,0.0,-0.65277,0.00014,24.11618]
[1776888003558,40.79,78901.07,0.0,-0.65277,0.00014,24.11618]
[1776888003614,40.79,78908.24,0.0,-0.65178,0.00014,24.1438]
[1776888004379,40.79,78908.24,0.0,-0.65178,0.00014,24.1438]
[1776888004637,40.79,78909.37,0.0,-0.65162,0.00014,24.1481]
[1776888005455,40.79,78919.16,0.0,-0.65027,0.00014,24.18551]
[1776888007046,40.79,78919.16,0.0,-0.65027,0.00014,24.18551]
[1776888007148,40.79,78924.63,0.0,-0.64951,0.00014,24.20616]
[1776888007599,40.79,78924.63,0.0,-0.64951,0.00014,24.20616]
[1776888007675,40.79,78924.63,0.0,-0.64951,0.00014,24.20616]
[1776888007776,40.79,78921.07,0.0,-0.65001,0.00014,24.19256]
[1776888008800,40.79,78921.07,0.0,-0.65001,0.00014,24.19256]
[1776888009251,40.79,78921.07,0.0,-0.65001,0.00014,24.19256]
[1776888008864,40.79,78910.19,0.0,-0.65152,0.00014,24.15094]
[1776888010249,40.79,78897.15,0.0,-0.65333,0.00014,24.10066]
[1776888010490,40.79,78887.56,0.0,-0.65466,0.00014,24.06338]
[1776888011496,40.79,78895.6,0.0,-0.65355,0.00014,24.09468]
[1776888013511,40.79,78888.43,0.0,-0.65454,0.00014,24.06681]
[1776888014519,40.79,78881.42,0.0,-0.65551,0.00014,24.03943]
[1776888016534,40.79,78874.3,0.0,-0.65649,0.00014,24.01155]
[1776888021570,40.79,78874.68,0.0,-0.65642,0.00014,24.01336]
[1776888022577,40.79,78871.13,0.0,-0.65691,0.00014,23.99942]
[1776888023595,40.79,78871.13,0.0,-0.65691,0.00014,23.99942]
[1776888024764,40.79,78868.07,0.0,-0.65733,0.00014,23.98739]
[1776888024968,40.79,78868.07,0.0,-0.65733,0.00014,23.98739]
[1776888024976,40.8,78860.19,0.0,-0.65842,0.00014,23.95616]
[1776888028099,40.79,78856.19,0.0,-0.65897,0.00014,23.94016]
[1776888032816,40.79,78856.1,0.0,-0.65901,0.00014,23.93573]
[1776888033873,40.79,78843.58,0.0,-0.66074,0.00014,23.88548]
[1776888034664,40.79,78839.5,0.0,-0.6613,0.00014,23.86905]
[1776888035575,40.79,78839.5,0.0,-0.6613,0.00014,23.86905]
[1776888035671,40.79,78845.06,0.0,-0.66054,0.00014,23.89141]
[1776888038692,40.79,78849.57,0.0,-0.65992,0.00014,23.90952]
[1776888039699,40.79,78857.35,0.0,-0.65885,0.00014,23.94057]
[1776888041713,40.79,78862.27,0.0,-0.65817,0.00014,23.96012]
[1776888044737,40.79,78866.77,0.0,-0.65755,0.00014,23.97795]
[1776888047758,40.79,78873.03,0.0,-0.65668,0.00014,24.00271]
[1776888048765,40.79,78867.72,0.0,-0.65742,0.00014,23.98174]
[1776888053800,40.79,78867.43,0.0,-0.65744,0.00014,23.98094]
[1776888058835,40.79,78868.88,0.0,-0.65726,0.00014,23.98616]
[1776888060198,40.79,78868.88,0.0,-0.65726,0.00014,23.98616]
[1776888060849,40.79,78885.7,0.0,-0.65494,0.00014,24.05216]
[1776888061486,40.79,78885.7,0.0,-0.65494,0.00014,24.05216]
[1776888061856,40.79,78894.42,0.0,-0.65373,0.00014,24.08619]
[1776888064415,40.79,78891.83,0.0,-0.65409,0.00014,24.07612]
[1776888064877,40.79,78892.4,0.0,-0.65401,0.00014,24.07834]
[1776888066208,40.79,78892.4,0.0,-0.65401,0.00014,24.07834]
[1776888066248,40.79,78892.4,0.0,-0.65401,0.00014,24.07834]
[1776888066442,40.79,78892.37,0.0,-0.65402,0.00014,24.07822]
[1776888067046,40.79,78892.37,0.0,-0.65402,0.00014,24.07822]
[1776888067129,40.79,78895.85,0.0,-0.65353,0.00014,24.09173]
[1776888067898,40.79,78883.71,0.0,-0.65521,0.00014,24.04444]
[1776888068906,40.79,78884.75,0.0,-0.65507,0.00014,24.04853]
[1776888069913,40.79,78880.04,0.0,-0.65572,0.00014,24.03012]
[1776888071927,40.79,78886.55,0.0,-0.65482,0.00014,24.05566]
[1776888074948,40.79,78878.02,0.0,-0.65599,0.00014,24.02233]
[1776888075955,40.79,78873.14,0.0,-0.65667,0.00014,24.00317]
[1776888076961,40.79,78869.19,0.0,-0.65721,0.00014,23.98765]
[1776888081997,40.8,78868.06,0.0,-0.65735,0.00014,23.98355]
[1776888087033,40.8,78868.45,0.0,-0.65728,0.00014,23.98545]
[1776888092068,40.8,78867.17,0.0,-0.65748,0.00014,23.97658]
[1776888094082,40.8,78876.14,0.0,-0.65624,0.00014,24.01204]
[1776888099117,40.8,78875.23,0.0,-0.65635,0.00014,24.00869]
[1776888100124,40.8,78863.23,0.0,-0.65801,0.00014,23.9613]
[1776888101131,40.8,78859.49,0.0,-0.65853,0.00014,23.94644]
[1776888106166,40.8,78860.7,0.0,-0.65837,0.00014,23.95097]
[1776888107173,40.8,78866.79,0.0,-0.65753,0.00014,23.97512]
[1776888108180,40.8,78875.68,0.0,-0.6563,0.00014,24.01027]
[1776888110194,40.8,78878.33,0.0,-0.65593,0.00014,24.02076]
[1776888114222,40.8,78883.9,0.0,-0.65516,0.00014,24.04271]
[1776888119257,40.8,78883.01,0.0,-0.65527,0.00014,24.03932]
[1776888120264,40.8,78886.47,0.0,-0.6548,0.00014,24.05286]
[1776888120822,40.8,78886.47,0.0,-0.6548,0.00014,24.05286]
[1776888121271,40.81,78898.7,0.0,-0.6531,0.00014,24.10038]
[1776888121954,40.81,78898.7,0.0,-0.6531,0.00014,24.10038]
[1776888121989,40.81,78898.7,0.0,-0.6531,0.00014,24.10038]
[1776888122195,40.81,78898.7,0.0,-0.6531,0.00014,24.10038]
[1776888122278,40.8,78906.1,0.0,-0.65208,0.00014,24.1289]
[1776888127313,40.8,78910.17,0.0,-0.65152,0.00014,24.1443]
[1776888128320,40.8,78914.87,0.0,-0.65087,0.00014,24.16224]
[1776888133355,40.8,78912.51,0.0,-0.65121,0.00014,24.15287]
[1776888138390,40.8,78911.81,0.0,-0.65132,0.00014,24.14989]
[1776888140404,40.79,78919.07,0.0,-0.65032,0.00014,24.1775]
[1776888142163,40.79,78919.31,0.0,-0.65029,0.00014,24.17834]
[1776888142418,40.79,78930.16,0.0,-0.64878,0.00014,24.21944]
[1776888143453,40.79,78930.16,0.0,-0.64878,0.00014,24.21944]
[1776888143425,40.79,78937.75,0.0,-0.64773,0.00014,24.24794]
[1776888144432,40.79,78943.73,0.0,-0.6469,0.00014,24.27023]
[1776888145439,40.79,78931.03,0.0,-0.64867,0.00014,24.22234]
[1776888146446,40.79,78925.05,0.0,-0.64951,0.00014,24.19958]
[1776888148493,40.78,78919.44,0.0,-0.6503,0.00014,24.17806]
[1776888149477,40.78,78909.89,0.0,-0.65163,0.00014,24.14144]
[1776888152498,40.78,78909.0,0.0,-0.65178,0.00014,24.13395]
[1776888158304,40.78,78909.3,0.0,-0.65175,0.00014,24.13491]
[1776888158540,40.78,78902.75,0.0,-0.65266,0.00014,24.10958]
[1776888164401,40.78,78899.82,0.0,-0.65307,0.00014,24.09813]
[1776888167069,40.78,78897.71,0.0,-0.65336,0.00014,24.08995]
[1776888167146,40.78,78902.1,0.0,-0.65276,0.00014,24.10689]
[1776888167605,40.78,78909.16,0.0,-0.65178,0.00014,24.1341]
[1776888168538,40.78,78909.16,0.0,-0.65178,0.00014,24.1341]
[1776888168612,40.78,78914.28,0.0,-0.65107,0.00014,24.15369]
[1776888173647,40.77,78918.46,0.0,-0.6505,0.00014,24.16935]
[1776888178682,40.77,78919.59,0.0,-0.65036,0.00014,24.1733]
[1776888183717,40.77,78922.89,0.0,-0.64991,0.00014,24.18546]
[1776888188752,40.76,78920.08,0.0,-0.65032,0.00014,24.17429]
[1776888192781,40.76,78910.77,0.0,-0.65163,0.00014,24.13833]
[1776888194795,40.76,78906.72,0.0,-0.6522,0.00014,24.12261]
[1776888196809,40.76,78914.0,0.0,-0.65119,0.00014,24.15049]
[1776888199830,40.75,78919.03,0.0,-0.6505,0.00014,24.16955]
[1776888204865,40.75,78919.78,0.0,-0.65041,0.00014,24.17203]
[1776888206879,40.75,78918.29,0.0,-0.65062,0.00014,24.16618]
[1776888209900,40.75,78918.93,0.0,-0.65054,0.00014,24.1684]
[1776888211915,40.74,78912.95,0.0,-0.65141,0.00014,24.14137]
[1776888212923,40.74,78907.49,0.0,-0.65217,0.00014,24.12031]
[1776888217958,40.74,78906.66,0.0,-0.65229,0.00014,24.1169]
[1776888220979,40.74,78914.92,0.0,-0.65115,0.00014,24.14854]
[1776888221986,40.74,78922.56,0.0,-0.65008,0.00014,24.17769]
[1776888227021,40.73,78924.0,0.0,-0.6499,0.00014,24.18279]
[1776888232056,40.73,78918.23,0.0,-0.65072,0.00014,24.16036]
[1776888234069,40.73,78914.42,0.0,-0.65125,0.00014,24.14564]
[1776888239104,40.73,78917.94,0.0,-0.65078,0.00014,24.15884]
[1776888241119,40.72,78922.31,0.0,-0.65017,0.00014,24.1754]
[1776888246155,40.72,78922.12,0.0,-0.65021,0.00014,24.17428]
[1776888251190,40.72,78923.56,0.0,-0.65003,0.00014,24.17937]
[1776888256225,40.71,78925.4,0.0,-0.64979,0.00014,24.18597]
[1776888262266,40.71,78924.44,0.0,-0.64994,0.00014,24.18183]
[1776888267302,40.7,78924.82,0.0,-0.64991,0.00014,24.18288]
[1776888273345,40.7,78925.28,0.0,-0.64988,0.00014,24.18026]
[1776888275359,40.7,78929.88,0.0,-0.64925,0.00014,24.19761]
[1776888278379,40.69,78924.77,0.0,-0.64997,0.00014,24.17788]
[1776888283414,40.69,78922.94,0.0,-0.65024,0.00014,24.17055]
[1776888287445,40.69,78910.86,0.0,-0.65193,0.00014,24.12394]
[1776888288451,40.69,78916.1,0.0,-0.6512,0.00014,24.14406]
[1776888291485,40.69,78916.35,0.0,-0.65117,0.00014,24.14497]
[1776888291479,40.69,78923.12,0.0,-0.65023,0.00014,24.17079]
[1776888292327,40.69,78923.12,0.0,-0.65023,0.00014,24.17079]
[1776888292494,40.69,78923.12,0.0,-0.65023,0.00014,24.17079]
[1776888292532,40.68,78937.27,0.0,-0.64826,0.00014,24.22447]
[1776888293487,40.68,78939.57,0.0,-0.64794,0.00014,24.23304]
[1776888295467,40.68,78937.86,0.0,-0.64819,0.00014,24.22648]
[1776888295501,40.68,78933.29,0.0,-0.64883,0.00014,24.20908]
[1776888296508,40.68,78929.3,0.0,-0.64939,0.00014,24.19383]
[1776888298522,40.68,78925.35,0.0,-0.64995,0.00014,24.17863]
[1776888301557,40.68,78920.7,0.0,-0.6506,0.00014,24.16065]
[1776888303462,40.68,78917.53,0.0,-0.65105,0.00014,24.14844]
[1776888303572,40.67,78919.09,0.0,-0.65083,0.00014,24.15436]
[1776888308607,40.67,78919.27,0.0,-0.65082,0.00014,24.15476]
[1776888313642,40.67,78920.14,0.0,-0.65071,0.00014,24.15776]
[1776888315656,40.67,78926.92,0.0,-0.64977,0.00014,24.18352]
[1776888316663,40.67,78930.78,0.0,-0.64924,0.00014,24.19812]
[1776888321697,40.66,78933.14,0.0,-0.64893,0.00014,24.20659]
[1776888326733,40.66,78927.24,0.0,-0.64977,0.00014,24.18364]
[1776888328747,40.65,78931.69,0.0,-0.64916,0.00014,24.2004]
[1776888330170,40.65,78931.69,0.0,-0.64916,0.00014,24.2004]
[1776888331804,40.65,78928.96,0.0,-0.64957,0.00014,24.18582]
[1776888331873,40.65,78924.61,0.0,-0.65018,0.00014,24.16922]
[1776888333783,40.65,78918.8,0.0,-0.651,0.00014,24.14682]
[1776888338821,40.65,78921.01,0.0,-0.6507,0.00014,24.15497]
[1776888342484,40.64,78906.94,0.0,-0.65267,0.00014,24.10054]
[1776888344863,40.64,78902.89,0.0,-0.65324,0.00014,24.08478]
[1776888345870,40.64,78899.13,0.0,-0.65376,0.00014,24.07014]
[1776888350905,40.64,78901.92,0.0,-0.65337,0.00014,24.08097]
[1776888353926,40.64,78897.73,0.0,-0.65396,0.00014,24.06465]
[1776888358961,40.64,78897.6,0.0,-0.65397,0.00014,24.06417]
[1776888361922,40.64,78894.75,0.0,-0.65437,0.00014,24.05306]
[1776888361982,40.64,78888.91,0.0,-0.65518,0.00014,24.03021]
[1776888367017,40.64,78886.92,0.0,-0.65545,0.00014,24.02255]
[1776888369031,40.65,78891.99,0.0,-0.65474,0.00014,24.04252]
[1776888374066,40.65,78893.62,0.0,-0.65451,0.00014,24.04908]
[1776888376079,40.65,78899.14,0.0,-0.65374,0.00014,24.07066]
[1776888381115,40.65,78900.06,0.0,-0.65361,0.00014,24.07429]
[1776888382122,40.65,78907.7,0.0,-0.65255,0.00014,24.10395]
[1776888384136,40.65,78902.84,0.0,-0.65322,0.00014,24.08508]
[1776888386150,40.65,78898.58,0.0,-0.65382,0.00014,24.06852]
[1776888389171,40.65,78890.39,0.0,-0.65495,0.00014,24.03658]
[1776888392021,40.65,78889.98,0.0,-0.65503,0.00014,24.03114]
[1776888392075,40.65,78889.98,0.0,-0.65503,0.00014,24.03114]
[1776888392212,40.65,78889.98,0.0,-0.65503,0.00014,24.03114]
[1776888392301,40.65,78886.99,0.0,-0.65544,0.00014,24.01942]
[1776888393291,40.65,78886.99,0.0,-0.65544,0.00014,24.01942]
[1776888393391,40.65,78877.3,0.0,-0.65679,0.00014,23.98123]
[1776888395212,40.65,78875.33,0.0,-0.65706,0.00014,23.97351]
[1776888397227,40.65,78871.81,0.0,-0.65754,0.00014,23.95964]
[1776888401255,40.65,78866.53,0.0,-0.65827,0.00014,23.93881]
[1776888406290,40.65,78863.58,0.0,-0.65867,0.00014,23.92711]
[1776888411325,40.65,78864.57,0.0,-0.65853,0.00014,23.93112]
[1776888416360,40.65,78865.61,0.0,-0.65839,0.00014,23.9353]
[1776888420388,40.65,78859.97,0.0,-0.65917,0.00014,23.91279]
[1776888421568,40.65,78859.97,0.0,-0.65917,0.00014,23.91279]
[1776888421620,40.65,78859.97,0.0,-0.65917,0.00014,23.91279]
[1776888421707,40.65,78859.97,0.0,-0.65917,0.00014,23.91279]
[1776888421721,40.65,78855.27,0.0,-0.65982,0.00014,23.89389]
[1776888427437,40.65,78853.54,0.0,-0.66007,0.00014,23.88676]
[1776888432532,40.65,78852.45,0.0,-0.66022,0.00014,23.88227]
[1776888432634,40.65,78840.89,0.0,-0.66182,0.00014,23.83553]
[1776888432942,40.65,78840.89,0.0,-0.66182,0.00014,23.83553]
[1776888433479,40.65,78839.73,0.0,-0.66198,0.00014,23.83084]
[1776888434429,40.65,78839.73,0.0,-0.66198,0.00014,23.83084]
[1776888438167,40.65,78839.48,0.0,-0.66201,0.00014,23.82989]
[1776888438190,40.65,78839.48,0.0,-0.66201,0.00014,23.82989]
[1776888438385,40.65,78839.48,0.0,-0.66201,0.00014,23.82989]
[1776888438679,40.65,78839.48,0.0,-0.66201,0.00014,23.82989]
[1776888438717,40.65,78848.09,0.0,-0.66082,0.00014,23.86476]
[1776888439078,40.65,78848.09,0.0,-0.66082,0.00014,23.86476]
[1776888439196,40.65,78848.09,0.0,-0.66082,0.00014,23.86476]
[1776888439207,40.65,78848.09,0.0,-0.66082,0.00014,23.86476]
[1776888439496,40.65,78848.09,0.0,-0.66082,0.00014,23.86476]
[1776888439694,40.65,78848.09,0.0,-0.66082,0.00014,23.86476]
[1776888439755,40.65,78856.92,0.0,-0.6596,0.00014,23.90029]
[1776888442227,40.65,78856.18,0.0,-0.65971,0.00014,23.89725]
[1776888444557,40.65,78851.04,0.0,-0.66042,0.00014,23.87657]
[1776888445564,40.65,78845.3,0.0,-0.66121,0.00014,23.85338]
[1776888447578,40.65,78841.72,0.0,-0.6617,0.00014,23.83889]
[1776888452613,40.65,78839.78,0.0,-0.66199,0.00014,23.82711]
[1776888457648,40.65,78840.15,0.0,-0.66194,0.00014,23.82865]
[1776888462683,40.65,78840.61,0.0,-0.66188,0.00014,23.83053]
[1776888467718,40.65,78841.74,0.0,-0.66172,0.00014,23.8351]
[1776888468725,40.65,78838.21,0.0,-0.66221,0.00014,23.82076]
[1776888473759,40.65,78838.96,0.0,-0.66211,0.00014,23.82381]
[1776888475774,40.65,78835.58,0.0,-0.66257,0.00014,23.81007]
[1776888476781,40.65,78830.62,0.0,-0.66326,0.00014,23.78984]
[1776888480168,40.65,78831.34,0.0,-0.66315,0.00014,23.79283]
[1776888481004,40.65,78831.22,0.0,-0.66317,0.00014,23.79237]
[1776888481006,40.65,78839.87,0.0,-0.66198,0.00014,23.82761]
[1776888481816,40.65,78843.62,0.0,-0.66147,0.00014,23.84263]
[1776888484278,40.65,78843.68,0.0,-0.66146,0.00014,23.84268]
[1776888489226,40.64,78851.38,0.0,-0.66045,0.00014,23.87247]
[1776888489948,40.64,78857.85,0.0,-0.65955,0.00014,23.8985]
[1776888494805,40.63,78861.36,0.0,-0.6591,0.00014,23.91178]
[1776888500121,40.62,78861.13,0.0,-0.65915,0.00014,23.91024]
[1776888504229,40.62,78854.72,0.0,-0.66007,0.00014,23.88358]
[1776888505055,40.62,78846.93,0.0,-0.66115,0.00014,23.85214]
[1776888507069,40.61,78844.62,0.0,-0.66148,0.00014,23.84254]
[1776888512145,40.61,78845.06,0.0,-0.66146,0.00014,23.83996]
[1776888519154,40.6,78842.46,0.0,-0.66185,0.00014,23.82841]
[1776888523182,40.59,78837.29,0.0,-0.66259,0.00014,23.80673]
[1776888525196,40.59,78830.76,0.0,-0.66351,0.00014,23.7797]
[1776888530231,40.58,78831.15,0.0,-0.66348,0.00014,23.78055]
[1776888536273,40.58,78831.24,0.0,-0.6635,0.00014,23.77989]
[1776888542315,40.57,78832.02,0.0,-0.66343,0.00014,23.78222]
[1776888547350,40.56,78833.95,0.0,-0.66319,0.00014,23.78938]
[1776888549808,40.56,78842.99,0.0,-0.66195,0.00014,23.826]
[1776888550371,40.56,78850.0,0.0,-0.66098,0.00014,23.8543]
[1776888553391,40.55,78854.23,0.0,-0.66042,0.00014,23.87088]
[1776888557420,40.55,78849.22,0.0,-0.66114,0.00014,23.8499]
[1776888560441,40.54,78842.97,0.0,-0.66202,0.00014,23.82402]
[1776888561448,40.54,78838.15,0.0,-0.66269,0.00014,23.80418]
[1776888562623,40.54,78838.15,0.0,-0.66269,0.00014,23.80418]
[1776888562863,40.54,78832.83,0.0,-0.66344,0.00014,23.78225]
[1776888563462,40.54,78816.59,0.0,-0.66568,0.00014,23.71516]
[1776888564469,40.54,78815.21,0.0,-0.66588,0.00014,23.70934]
[1776888567490,40.53,78819.57,0.0,-0.66528,0.00014,23.72711]
[1776888569504,40.53,78823.47,0.0,-0.66475,0.00014,23.74301]
[1776888570653,40.53,78823.47,0.0,-0.66475,0.00014,23.74301]
[1776888570686,40.53,78828.49,0.0,-0.66407,0.00014,23.76358]
[1776888571631,40.53,78828.49,0.0,-0.66407,0.00014,23.76358]
[1776888571704,40.53,78818.45,0.0,-0.66548,0.00014,23.71806]
[1776888573531,40.53,78816.55,0.0,-0.66575,0.00014,23.71]
[1776888574758,40.53,78816.55,0.0,-0.66575,0.00014,23.71]
[1776888580858,40.52,78813.84,0.0,-0.66614,0.00014,23.69826]
[1776888582717,40.52,78812.84,0.0,-0.66628,0.00014,23.69394]
[1776888583861,40.52,78813.98,0.0,-0.66613,0.00014,23.6986]
[1776888583605,40.52,78807.79,0.0,-0.66698,0.00014,23.67275]
[1776888588639,40.52,78806.09,0.0,-0.66723,0.00014,23.66538]
[1776888590654,40.52,78809.69,0.0,-0.66674,0.00014,23.6803]
[1776888595689,40.52,78806.6,0.0,-0.66717,0.00014,23.66715]
[1776888600724,40.51,78805.69,0.0,-0.6673,0.00014,23.66311]
[1776888605759,40.51,78804.84,0.0,-0.66743,0.00014,23.65937]
[1776888607773,40.51,78799.23,0.0,-0.6682,0.00014,23.6358]
[1776888608161,40.51,78799.23,0.0,-0.6682,0.00014,23.6358]
[1776888608780,40.51,78788.73,0.0,-0.66965,0.00014,23.59157]
[1776888609048,40.51,78788.73,0.0,-0.66965,0.00014,23.59157]
[1776888609787,40.51,78785.63,0.0,-0.67007,0.00014,23.57847]
[1776888614822,40.51,78782.42,0.0,-0.67051,0.00014,23.56499]
[1776888619857,40.51,78781.98,0.0,-0.67056,0.00014,23.5633]
[1776888621871,40.52,78778.59,0.0,-0.67102,0.00014,23.54898]
[1776888625899,40.52,78775.33,0.0,-0.67146,0.00014,23.53532]
[1776888630934,40.52,78774.2,0.0,-0.67161,0.00014,23.5308]
[1776888635969,40.52,78775.67,0.0,-0.67142,0.00014,23.53338]
[1776888640573,40.52,78775.33,0.0,-0.67146,0.00014,23.53208]
[1776888646039,40.52,78774.93,0.0,-0.67152,0.00014,23.53036]
[1776888652711,40.52,78775.54,0.0,-0.67145,0.00014,23.53265]
[1776888653088,40.52,78771.94,0.0,-0.67195,0.00014,23.51706]
[1776888654690,40.52,78771.94,0.0,-0.67195,0.00014,23.51706]
[1776888662151,40.51,78774.97,0.0,-0.67155,0.00014,23.52932]
[1776888664165,40.51,78782.38,0.0,-0.67054,0.00014,23.56079]
[1776888665172,40.51,78787.69,0.0,-0.66981,0.00014,23.58329]
[1776888666179,40.51,78791.85,0.0,-0.66924,0.00014,23.60086]
[1776888667186,40.51,78795.31,0.0,-0.66876,0.00014,23.61542]
[1776888672220,40.51,78797.97,0.0,-0.6684,0.00014,23.62648]
[1776888676011,40.51,78799.27,0.0,-0.66823,0.00014,23.63188]
[1776888676249,40.51,78804.2,0.0,-0.66755,0.00014,23.65246]
[1776888677348,40.51,78804.2,0.0,-0.66755,0.00014,23.65246]
[1776888677362,40.51,78807.76,0.0,-0.66706,0.00014,23.6673]
[1776888678264,40.51,78811.11,0.0,-0.6666,0.00014,23.68122]
[1776888683299,40.51,78813.48,0.0,-0.66629,0.00014,23.69073]
[1776888688338,40.5,78812.68,0.0,-0.66641,0.00014,23.68704]
[1776888693373,40.5,78808.13,0.0,-0.66707,0.00014,23.66377]
[1776888695387,40.5,78794.69,0.0,-0.66893,0.00014,23.60729]
[1776888697401,40.5,78793.06,0.0,-0.66915,0.00014,23.60037]
[1776888702436,40.5,78795.35,0.0,-0.66884,0.00014,23.60998]
[1776888707471,40.5,78803.02,0.0,-0.66779,0.00014,23.64215]
[1776888708478,40.5,78798.93,0.0,-0.66835,0.00014,23.62496]
[1776888713513,40.5,78798.87,0.0,-0.66836,0.00014,23.62462]
[1776888718548,40.5,78798.69,0.0,-0.66839,0.00014,23.62377]
[1776888723583,40.5,78800.33,0.0,-0.66817,0.00014,23.63058]
[1776888728618,40.49,78800.39,0.0,-0.66816,0.00014,23.6307]
[1776888733656,40.49,78803.88,0.0,-0.66769,0.00014,23.6452]
[1776888734663,40.49,78809.15,0.0,-0.66696,0.00014,23.6672]
[1776888735670,40.49,78814.08,0.0,-0.66628,0.00014,23.68769]
[1776888740705,40.49,78812.78,0.0,-0.66647,0.00014,23.68196]
[1776888742654,40.49,78813.78,0.0,-0.66634,0.00014,23.68606]
[1776888742719,40.49,78813.36,0.0,-0.6664,0.00014,23.68424]
[1776888747754,40.49,78818.5,0.0,-0.6657,0.00014,23.70525]
[1776888752789,40.48,78818.52,0.0,-0.66574,0.00014,23.70097]
[1776888757825,40.48,78818.75,0.0,-0.66572,0.00014,23.70152]
[1776888762860,40.48,78819.12,0.0,-0.66568,0.00014,23.70266]
[1776888768901,40.47,78818.7,0.0,-0.66576,0.00014,23.70043]
[1776888770714,40.47,78818.7,0.0,-0.66576,0.00014,23.70043]
[1776888770916,40.47,78809.17,0.0,-0.66708,0.00014,23.66057]
[1776888771923,40.47,78804.76,0.0,-0.66769,0.00014,23.64207]
[1776888773937,40.47,78800.24,0.0,-0.66832,0.00014,23.62304]
[1776888774950,40.47,78807.63,0.0,-0.6673,0.00014,23.65401]
[1776888775813,40.47,78807.63,0.0,-0.6673,0.00014,23.65401]
[1776888775956,40.47,78819.94,0.0,-0.6656,0.00014,23.70525]
[1776888776963,40.47,78814.7,0.0,-0.66633,0.00014,23.68339]
[1776888777970,40.47,78811.23,0.0,-0.66681,0.00014,23.66887]
[1776888778816,40.47,78811.23,0.0,-0.66681,0.00014,23.66887]
[1776888778977,40.47,78810.64,0.0,-0.66689,0.00014,23.66635]
[1776888779373,40.47,78810.64,0.0,-0.66689,0.00014,23.66635]
[1776888779461,40.47,78810.64,0.0,-0.66689,0.00014,23.66635]
[1776888785030,40.47,78812.87,0.0,-0.66659,0.00014,23.67545]
[1776888785120,40.46,78808.44,0.0,-0.6672,0.00014,23.65685]
[1776888791063,40.46,78810.82,0.0,-0.66689,0.00014,23.66653]
[1776888796097,40.46,78810.6,0.0,-0.66692,0.00014,23.66539]
[1776888800126,40.46,78806.59,0.0,-0.66748,0.00014,23.64844]
[1776888805161,40.46,78806.09,0.0,-0.66756,0.00014,23.6462]
[1776888811202,40.46,78802.57,0.0,-0.66807,0.00014,23.62731]
[1776888816237,40.46,78802.47,0.0,-0.66809,0.00014,23.62681]
[1776888821273,40.45,78804.18,0.0,-0.66786,0.00014,23.6339]
[1776888822279,40.45,78808.48,0.0,-0.66726,0.00014,23.65189]
[1776888823758,40.45,78812.08,0.0,-0.66677,0.00014,23.66686]
[1776888830335,40.45,78809.91,0.0,-0.66708,0.00014,23.65752]
[1776888831343,40.45,78802.81,0.0,-0.66806,0.00014,23.62773]
[1776888832350,40.45,78799.21,0.0,-0.66856,0.00014,23.61258]
[1776888835371,40.45,78795.99,0.0,-0.669,0.00014,23.59901]
[1776888840405,40.45,78795.93,0.0,-0.66901,0.00014,23.59879]
[1776888845441,40.45,78796.1,0.0,-0.66898,0.00014,23.59955]
[1776888850476,40.45,78796.56,0.0,-0.66892,0.00014,23.60151]
[1776888856518,40.45,78796.79,0.0,-0.66889,0.00014,23.60249]
[1776888861553,40.45,78797.33,0.0,-0.66881,0.00014,23.60478]
[1776888863941,40.45,78798.25,0.0,-0.66869,0.00014,23.60865]
[1776888864575,40.45,78781.82,0.0,-0.67095,0.00014,23.53909]
[1776888865583,40.45,78777.62,0.0,-0.67152,0.00014,23.52119]
[1776888866589,40.45,78777.14,0.0,-0.67159,0.00014,23.5192]
[1776888871624,40.46,78776.81,0.0,-0.67164,0.00014,23.51422]
[1776888876417,40.46,78776.08,0.0,-0.67173,0.00014,23.51137]
[1776888877764,40.46,78773.54,0.0,-0.67208,0.00014,23.50051]
[1776888877780,40.46,78770.43,0.0,-0.67251,0.00014,23.48728]
[1776888879681,40.46,78773.9,0.0,-0.67202,0.00014,23.5023]
[1776888884716,40.46,78773.41,0.0,-0.67208,0.00014,23.50058]
[1776888889754,40.47,78773.34,0.0,-0.67208,0.00014,23.50063]
[1776888893779,40.47,78769.46,0.0,-0.6726,0.00014,23.4843]
[1776888898813,40.47,78768.74,0.0,-0.67268,0.00014,23.48162]
[1776888903849,40.47,78771.63,0.0,-0.67228,0.00014,23.49428]
[1776888908884,40.47,78772.12,0.0,-0.6722,0.00014,23.49656]
[1776888913919,40.48,78770.35,0.0,-0.67244,0.00014,23.48917]
[1776888919960,40.48,78769.41,0.0,-0.67256,0.00014,23.4854]
[1776888924997,40.48,78769.24,0.0,-0.67258,0.00014,23.48489]
[1776888930031,40.48,78768.12,0.0,-0.67272,0.00014,23.4803]
[1776888933053,40.48,78773.64,0.0,-0.67198,0.00014,23.50008]
[1776888937081,40.48,78765.9,0.0,-0.67305,0.00014,23.46691]
[1776888937332,40.48,78765.9,0.0,-0.67305,0.00014,23.46691]
[1776888938088,40.48,78761.47,0.0,-0.67366,0.00014,23.44775]
[1776888943125,40.48,78763.38,0.0,-0.67341,0.00014,23.45554]
[1776888943345,40.48,78763.38,0.0,-0.67341,0.00014,23.45554]
[1776888943842,40.48,78763.38,0.0,-0.67341,0.00014,23.45554]
[1776888944342,40.48,78763.26,0.0,-0.67343,0.00014,23.45493]
[1776888945139,40.48,78763.23,0.0,-0.67344,0.00014,23.45471]
[1776888947154,40.48,78767.72,0.0,-0.67283,0.00014,23.47381]
[1776888952189,40.47,78766.2,0.0,-0.67305,0.00014,23.46678]
[1776888954905,40.47,78766.03,0.0,-0.67308,0.00014,23.46596]
[1776888955212,40.47,78762.92,0.0,-0.67351,0.00014,23.4524]
[1776888955857,40.47,78762.92,0.0,-0.67351,0.00014,23.4524]
[1776888956219,40.47,78769.45,0.0,-0.67262,0.00014,23.4804]
[1776888957226,40.47,78773.02,0.0,-0.67213,0.00014,23.49561]
[1776888962261,40.47,78773.16,0.0,-0.6721,0.00014,23.4966]
[1776888967295,40.47,78773.64,0.0,-0.67202,0.00014,23.49903]
[1776888970316,40.48,78768.09,0.0,-0.67277,0.00014,23.47548]
[1776888972882,40.48,78765.3,0.0,-0.67315,0.00014,23.4636]
[1776888972983,40.48,78763.44,0.0,-0.6734,0.00014,23.45581]
[1776888979380,40.48,78762.64,0.0,-0.67349,0.00014,23.45303]
[1776888982397,40.48,78762.6,0.0,-0.67349,0.00014,23.45297]
[1776888982401,40.48,78762.56,0.0,-0.6735,0.00014,23.45281]
[1776888987436,40.48,78769.88,0.0,-0.67249,0.00014,23.48423]
[1776888989450,40.48,78775.06,0.0,-0.67178,0.00014,23.50633]
[1776888992471,40.49,78771.06,0.0,-0.67235,0.00014,23.48542]
[1776888997506,40.49,78773.05,0.0,-0.67207,0.00014,23.49416]
[1776889002542,40.49,78772.13,0.0,-0.67219,0.00014,23.49043]
[1776889007577,40.49,78773.88,0.0,-0.67194,0.00014,23.49808]
[1776889012612,40.49,78772.23,0.0,-0.67216,0.00014,23.49118]
[1776889017647,40.49,78774.23,0.0,-0.67188,0.00014,23.49989]
[1776889022682,40.49,78774.92,0.0,-0.67179,0.00014,23.50295]
[1776889026710,40.49,78780.25,0.0,-0.67105,0.00014,23.52574]
[1776889028724,40.5,78776.49,0.0,-0.67156,0.00014,23.50981]
[1776889033759,40.5,78774.13,0.0,-0.67188,0.00014,23.50001]
[1776889038794,40.5,78774.27,0.0,-0.67185,0.00014,23.50085]
[1776889040808,40.5,78778.33,0.0,-0.67129,0.00014,23.51825]
[1776889041815,40.5,78781.76,0.0,-0.67082,0.00014,23.53287]
[1776889046850,40.5,78781.73,0.0,-0.67082,0.00014,23.53282]
[1776889051886,40.5,78782.79,0.0,-0.6707,0.00014,23.53346]
[1776889053901,40.5,78779.38,0.0,-0.67116,0.00014,23.51901]
[1776889055915,40.5,78775.51,0.0,-0.67169,0.00014,23.50256]
[1776889057322,40.5,78770.26,0.0,-0.67241,0.00014,23.48015]
[1776889057505,40.5,78770.26,0.0,-0.67241,0.00014,23.48015]
[1776889057656,40.5,78770.26,0.0,-0.67241,0.00014,23.48015]
[1776889058035,40.5,78770.26,0.0,-0.67241,0.00014,23.48015]
[1776889058115,40.5,78760.0,0.0,-0.67382,0.00014,23.43603]
[1776889058936,40.5,78755.45,0.0,-0.67444,0.00014,23.41636]
[1776889061602,40.5,78753.87,0.0,-0.67466,0.00014,23.40948]
[1776889066992,40.5,78756.03,0.0,-0.67437,0.00014,23.41868]
[1776889069450,40.5,78755.52,0.0,-0.67444,0.00014,23.41645]
[1776889070013,40.5,78757.51,0.0,-0.67417,0.00014,23.42498]
[1776889075048,40.5,78757.58,0.0,-0.67417,0.00014,23.42515]
[1776889080083,40.5,78756.37,0.0,-0.67434,0.00014,23.4198]
[1776889085118,40.5,78754.22,0.0,-0.67463,0.00014,23.41044]
[1776889090034,40.5,78755.12,0.0,-0.67451,0.00014,23.41428]
[1776889090153,40.5,78755.97,0.0,-0.67439,0.00014,23.41793]
[1776889091160,40.5,78762.19,0.0,-0.67354,0.00014,23.44472]
[1776889092167,40.5,78766.03,0.0,-0.67302,0.00014,23.46119]
[1776889096195,40.49,78771.7,0.0,-0.67225,0.00014,23.4853]
[1776889101230,40.5,78772.63,0.0,-0.67212,0.00014,23.48932]
[1776889106265,40.5,78772.03,0.0,-0.67219,0.00014,23.48713]
[1776889111302,40.5,78772.26,0.0,-0.67217,0.00014,23.48449]
[1776889113319,40.5,78779.89,0.0,-0.67112,0.00014,23.51717]
[1776889115333,40.5,78783.33,0.0,-0.67064,0.00014,23.53187]
[1776889120368,40.5,78784.83,0.0,-0.67043,0.00014,23.53839]
[1776889121374,40.5,78781.26,0.0,-0.67092,0.00014,23.52327]
[1776889123389,40.51,78777.04,0.0,-0.6715,0.00014,23.50541]
[1776889128424,40.51,78777.3,0.0,-0.67145,0.00014,23.50683]
[1776889134467,40.51,78776.26,0.0,-0.67158,0.00014,23.5028]
[1776889135474,40.51,78767.79,0.0,-0.67274,0.00014,23.46664]
[1776889135590,40.51,78767.79,0.0,-0.67274,0.00014,23.46664]
[1776889136092,40.51,78767.79,0.0,-0.67274,0.00014,23.46664]
[1776889137145,40.51,78764.7,0.0,-0.67316,0.00014,23.45339]
[1776889137495,40.51,78754.42,0.0,-0.67457,0.00014,23.40913]
[1776889139097,40.51,78755.39,0.0,-0.67443,0.00014,23.41337]
[1776889139509,40.51,78760.45,0.0,-0.67374,0.00014,23.43523]
[1776889139599,40.51,78760.45,0.0,-0.67374,0.00014,23.43523]
[1776889140515,40.51,78760.97,0.0,-0.67367,0.00014,23.4375]
[1776889142601,40.51,78760.49,0.0,-0.67373,0.00014,23.43546]
[1776889142626,40.51,78764.66,0.0,-0.67316,0.00014,23.45342]
[1776889143609,40.51,78764.66,0.0,-0.67316,0.00014,23.45342]
[1776889143644,40.51,78766.15,0.0,-0.67295,0.00014,23.45986]
[1776889144544,40.51,78760.67,0.0,-0.6737,0.00014,23.43636]
[1776889145551,40.51,78754.76,0.0,-0.67451,0.00014,23.41081]
[1776889150586,40.51,78753.44,0.0,-0.6747,0.00014,23.40488]
[1776889152600,40.51,78749.46,0.0,-0.67525,0.00014,23.38757]
[1776889153607,40.51,78742.0,0.0,-0.67627,0.00014,23.35514]
[1776889155954,40.51,78739.64,0.0,-0.67659,0.00014,23.34486]
[1776889156054,40.51,78739.41,0.0,-0.67662,0.00014,23.34387]
[1776889157370,40.51,78739.41,0.0,-0.67662,0.00014,23.34387]
[1776889157446,40.51,78686.03,0.0,-0.68388,0.00014,23.10721]
[1776889157699,40.51,78686.03,0.0,-0.68388,0.00014,23.10721]
[1776889157771,40.51,78686.03,0.0,-0.68388,0.00014,23.10721]
[1776889157789,40.51,78686.03,0.0,-0.68388,0.00014,23.10721]
[1776889157872,40.51,78677.54,0.0,-0.68503,0.00014,23.06894]
[1776889158702,40.51,78677.54,0.0,-0.68503,0.00014,23.06894]
[1776889158718,40.51,78676.82,0.0,-0.68512,0.00014,23.06569]
[1776889159615,40.51,78676.82,0.0,-0.68512,0.00014,23.06569]
[1776889159671,40.51,78676.82,0.0,-0.68512,0.00014,23.06569]
[1776889159914,40.51,78676.82,0.0,-0.68512,0.00014,23.06569]
[1776889159969,40.51,78676.95,0.0,-0.68511,0.00014,23.06628]
[1776889163680,40.51,78674.28,0.0,-0.68547,0.00013,23.05422]
[1776889168715,40.51,78674.13,0.0,-0.68548,0.00013,23.05362]
[1776889172743,40.51,78670.91,0.0,-0.68594,0.00013,23.03508]
[1776889173750,40.51,78664.83,0.0,-0.68676,0.00013,23.0075]
[1776889175764,40.51,78670.86,0.0,-0.68594,0.00013,23.035]
[1776889180799,40.51,78671.96,0.0,-0.68579,0.00013,23.04013]
[1776889185834,40.51,78675.49,0.0,-0.68531,0.00013,23.05624]
[1776889186841,40.51,78695.5,0.0,-0.68261,0.00014,23.14626]
[1776889187848,40.51,78694.69,0.0,-0.68272,0.00014,23.14257]
[1776889190869,40.51,78690.86,0.0,-0.68324,0.00014,23.12524]
[1776889193889,40.51,78688.53,0.0,-0.68356,0.00014,23.11466]
[1776889194800,40.51,78688.53,0.0,-0.68356,0.00014,23.11466]
[1776889194850,40.51,78688.53,0.0,-0.68356,0.00014,23.11466]
[1776889194936,40.51,78688.53,0.0,-0.68356,0.00014,23.11466]
[1776889194946,40.51,78688.64,0.0,-0.68355,0.00014,23.11512]
[1776889200939,40.51,78687.52,0.0,-0.6837,0.00014,23.10989]
[1776889201946,40.51,78679.25,0.0,-0.68482,0.00014,23.07262]
[1776889202953,40.51,78674.9,0.0,-0.68541,0.00013,23.05296]
[1776889206981,40.51,78672.17,0.0,-0.68578,0.00013,23.04068]
[1776889212566,40.51,78672.56,0.0,-0.68572,0.00013,23.04257]
[1776889212622,40.51,78672.75,0.0,-0.68569,0.00013,23.04346]
[1776889212687,40.51,78672.75,0.0,-0.68569,0.00013,23.04346]
[1776889212788,40.51,78672.75,0.0,-0.68569,0.00013,23.04349]
[1776889215947,40.51,78672.6,0.0,-0.68571,0.00013,23.04287]
[1776889216044,40.51,78671.92,0.0,-0.6858,0.00013,23.03982]
[1776889217942,40.51,78670.23,0.0,-0.68603,0.00013,23.03219]
[1776889218058,40.51,78669.14,0.0,-0.68617,0.00013,23.02728]
[1776889219177,40.51,78669.14,0.0,-0.68617,0.00013,23.02728]
[1776889219190,40.51,78669.14,0.0,-0.68617,0.00013,23.02728]
[1776889219247,40.51,78669.14,0.0,-0.68617,0.00013,23.02728]
[1776889219275,40.51,78668.67,0.0,-0.68624,0.00013,23.02519]
[1776889225107,40.51,78667.5,0.0,-0.68639,0.00013,23.02013]
[1776889227180,40.51,78668.47,0.0,-0.68625,0.00013,23.02458]
[1776889227234,40.51,78668.47,0.0,-0.68625,0.00013,23.02458]
[1776889227435,40.51,78668.47,0.0,-0.68625,0.00013,23.02458]
[1776889227537,40.51,78668.77,0.0,-0.68621,0.00013,23.02602]
[1776889231149,40.52,78665.18,0.0,-0.68672,0.00013,23.0058]
[1776889232157,40.52,78662.73,0.0,-0.68704,0.00013,22.9947]
[1776889234174,40.52,78658.47,0.0,-0.68761,0.00013,22.9754]
[1776889234934,40.52,78658.47,0.0,-0.68761,0.00013,22.9754]
[1776889235181,40.52,78649.13,0.0,-0.68887,0.00013,22.93273]
[1776889236188,40.52,78645.66,0.0,-0.68933,0.00013,22.9169]
[1776889237197,40.53,78638.32,0.0,-0.69028,0.00013,22.88428]
[1776889237945,40.53,78638.32,0.0,-0.69028,0.00013,22.88428]
[1776889238008,40.53,78638.32,0.0,-0.69028,0.00013,22.88428]
[1776889238071,40.53,78638.32,0.0,-0.69028,0.00013,22.88428]
[1776889238436,40.53,78638.32,0.0,-0.69028,0.00013,22.88428]
[1776889238487,40.54,78637.51,0.0,-0.69033,0.00013,22.88225]
[1776889240217,40.55,78631.18,0.0,-0.69113,0.00013,22.85459]
[1776889241223,40.55,78624.64,0.0,-0.692,0.00013,22.82445]
[1776889243238,40.55,78624.44,0.0,-0.69202,0.00013,22.82392]
[1776889245252,40.55,78614.2,0.0,-0.69338,0.00013,22.77655]
[1776889246259,40.55,78609.0,0.0,-0.69407,0.00013,22.75231]
[1776889248273,40.56,78613.08,0.0,-0.69352,0.00013,22.77164]
[1776889252301,40.56,78610.51,0.0,-0.69384,0.00013,22.76016]
[1776889253308,40.56,78607.55,0.0,-0.69424,0.00013,22.74644]
[1776889254315,40.56,78604.43,0.0,-0.69465,0.00013,22.73196]
[1776889255322,40.56,78601.97,0.0,-0.69497,0.00013,22.72058]
[1776889259352,40.57,78604.22,0.0,-0.69465,0.00013,22.7318]
[1776889260529,40.57,78604.22,0.0,-0.69465,0.00013,22.7318]
[1776889260570,40.57,78611.93,0.0,-0.69362,0.00013,22.76804]
[1776889261366,40.57,78618.14,0.0,-0.69278,0.00013,22.79714]
[1776889262373,40.57,78617.55,0.0,-0.69285,0.00013,22.79476]
[1776889263380,40.57,78613.44,0.0,-0.6934,0.00013,22.77561]
[1776889263827,40.57,78613.44,0.0,-0.6934,0.00013,22.77561]
[1776889264387,40.57,78608.89,0.0,-0.694,0.00013,22.7546]
[1776889266887,40.57,78608.49,0.0,-0.69404,0.00013,22.75317]
[1776889268414,40.58,78608.79,0.0,-0.69399,0.00013,22.75488]
[1776889271436,40.58,78605.59,0.0,-0.6944,0.00013,22.74037]
[1776889273450,40.58,78602.55,0.0,-0.6948,0.00013,22.72646]
[1776889274457,40.58,78599.01,0.0,-0.69526,0.00013,22.71002]
[1776889275713,40.58,78598.93,0.0,-0.69527,0.00013,22.70984]
[1776889275738,40.58,78598.93,0.0,-0.69527,0.00013,22.70984]
[1776889275755,40.58,78598.93,0.0,-0.69527,0.00013,22.70984]
[1776889275938,40.58,78598.93,0.0,-0.69527,0.00013,22.70984]
[1776889276199,40.58,78598.93,0.0,-0.69527,0.00013,22.70984]
[1776889276256,40.58,78598.93,0.0,-0.69527,0.00013,22.70984]
[1776889276557,40.58,78598.93,0.0,-0.69527,0.00013,22.70984]
[1776889276597,40.58,78594.06,0.0,-0.69592,0.00013,22.68694]
[1776889277478,40.59,78589.39,0.0,-0.69653,0.00013,22.66522]
[1776889279492,40.6,78585.01,0.0,-0.69704,0.00013,22.64693]
[1776889283572,40.62,78584.34,0.0,-0.69704,0.00013,22.64647]
[1776889283618,40.62,78584.34,0.0,-0.69704,0.00013,22.64647]
[1776889283623,40.62,78584.34,0.0,-0.69704,0.00013,22.64647]
[1776889283650,40.62,78583.76,0.0,-0.69712,0.00013,22.64385]
[1776889283694,40.62,78583.76,0.0,-0.69712,0.00013,22.64385]
[1776889286321,40.62,78582.78,0.0,-0.69724,0.00013,22.63947]
[1776889286545,40.62,78576.2,0.0,-0.69811,0.00013,22.60844]
[1776889287551,40.62,78570.09,0.0,-0.69891,0.00013,22.57954]
[1776889291294,40.62,78570.26,0.0,-0.69888,0.00013,22.58078]
[1776889291488,40.62,78570.26,0.0,-0.69888,0.00013,22.58078]
[1776889291579,40.63,78566.85,0.0,-0.69935,0.00013,22.56062]
[1776889291693,40.63,78566.85,0.0,-0.69935,0.00013,22.56062]
[1776889291769,40.63,78566.85,0.0,-0.69935,0.00013,22.56062]
[1776889291837,40.63,78566.85,0.0,-0.69935,0.00013,22.56062]
[1776889292587,40.63,78565.25,0.0,-0.69956,0.00013,22.55315]
[1776889294457,40.63,78564.9,0.0,-0.6996,0.00013,22.55165]
[1776889295364,40.63,78564.68,0.0,-0.69962,0.00013,22.55076]
[1776889295608,40.63,78554.73,0.0,-0.70093,0.00013,22.50337]
[1776889296615,40.63,78552.07,0.0,-0.70128,0.00013,22.49083]
[1776889297622,40.63,78548.98,0.0,-0.70168,0.00013,22.47621]
[1776889298847,40.63,78548.56,0.0,-0.70173,0.00013,22.47443]
[1776889299636,40.64,78549.03,0.0,-0.70166,0.00013,22.47691]
[1776889301587,40.64,78548.49,0.0,-0.70172,0.00013,22.47455]
[1776889301638,40.64,78548.49,0.0,-0.70172,0.00013,22.47455]
[1776889301687,40.64,78548.49,0.0,-0.70172,0.00013,22.47455]
[1776889301650,40.64,78549.52,0.0,-0.70158,0.00013,22.47972]
[1776889306685,40.66,78552.75,0.0,-0.70107,0.00013,22.49825]
[1776889307691,40.66,78559.74,0.0,-0.70014,0.00013,22.53187]
[1776889308699,40.66,78565.99,0.0,-0.69931,0.00013,22.56182]
[1776889309706,40.66,78563.46,0.0,-0.69964,0.00013,22.5499]
[1776889311720,40.66,78565.93,0.0,-0.6993,0.00013,22.56194]
[1776889312935,40.66,78565.93,0.0,-0.6993,0.00013,22.56194]
[1776889312988,40.66,78565.93,0.0,-0.6993,0.00013,22.56194]
[1776889313190,40.66,78565.93,0.0,-0.6993,0.00013,22.56194]
[1776889313291,40.66,78565.93,0.0,-0.6993,0.00013,22.56206]
[1776889313734,40.66,78568.59,0.0,-0.69895,0.00013,22.57484]
[1776889316755,40.66,78566.15,0.0,-0.69926,0.00013,22.56359]
[1776889318775,40.66,78566.15,0.0,-0.69926,0.00013,22.56359]
[1776889318827,40.66,78566.15,0.0,-0.69926,0.00013,22.56359]
[1776889318828,40.66,78566.15,0.0,-0.69926,0.00013,22.56359]
[1776889318895,40.66,78566.15,0.0,-0.69926,0.00013,22.56359]
[1776889318940,40.66,78566.15,0.0,-0.69926,0.00013,22.56359]
[1776889319037,40.67,78566.15,0.0,-0.69925,0.00013,22.56383]
[1776889319963,40.67,78566.15,0.0,-0.69925,0.00013,22.56383]
[1776889319995,40.67,78566.15,0.0,-0.69925,0.00013,22.56383]
[1776889320377,40.67,78566.15,0.0,-0.69925,0.00013,22.56383]
[1776889320418,40.67,78561.19,0.0,-0.6999,0.00013,22.54032]
[1776889321138,40.67,78561.19,0.0,-0.6999,0.00013,22.54032]
[1776889321139,40.67,78551.63,0.0,-0.70116,0.00013,22.49477]
[1776889322645,40.67,78544.72,0.0,-0.70206,0.00013,22.46202]
[1776889323536,40.67,78544.72,0.0,-0.70206,0.00013,22.46202]
[1776889323545,40.67,78544.72,0.0,-0.70206,0.00013,22.46202]
[1776889323550,40.67,78544.72,0.0,-0.70206,0.00013,22.46202]
[1776889323681,40.67,78544.72,0.0,-0.70206,0.00013,22.46202]
[1776889323630,40.67,78546.53,0.0,-0.70181,0.00013,22.47092]
[1776889324251,40.67,78546.53,0.0,-0.70181,0.00013,22.47092]
[1776889324295,40.67,78543.72,0.0,-0.70218,0.00013,22.45742]
[1776889326833,40.67,78531.83,0.0,-0.70373,0.00013,22.40046]
[1776889327841,40.67,78514.46,0.0,-0.70601,0.00013,22.31613]
[1776889328847,40.67,78517.72,0.0,-0.70558,0.00013,22.33206]
[1776889331871,40.67,78512.22,0.0,-0.7063,0.00013,22.30538]
[1776889332878,40.67,78515.14,0.0,-0.70591,0.00013,22.31968]
[1776889335899,40.68,78512.23,0.0,-0.70629,0.00013,22.30565]
[1776889338920,40.68,78515.41,0.0,-0.70587,0.00013,22.32135]
[1776889339927,40.68,78513.31,0.0,-0.70614,0.00013,22.31118]
[1776889342949,40.68,78516.17,0.0,-0.70576,0.00013,22.3253]
[1776889344355,40.68,78516.17,0.0,-0.70576,0.00013,22.3253]
[1776889344398,40.68,78516.17,0.0,-0.70576,0.00013,22.3253]
[1776889344444,40.68,78516.17,0.0,-0.70576,0.00013,22.3253]
[1776889344514,40.68,78516.8,0.0,-0.70567,0.00013,22.32846]
[1776889344962,40.68,78519.18,0.0,-0.70536,0.00013,22.34004]
[1776889345968,40.68,78521.96,0.0,-0.705,0.00013,22.35358]
[1776889346976,40.68,78524.53,0.0,-0.70466,0.00013,22.36629]
[1776889347982,40.7,78534.24,0.0,-0.70329,0.00013,22.41634]
[1776889348990,40.7,78541.87,0.0,-0.70228,0.00013,22.45333]
[1776889352012,40.7,78544.04,0.0,-0.70201,0.00013,22.46033]
[1776889353019,40.71,78550.26,0.0,-0.70118,0.00013,22.49036]
[1776889355079,40.71,78550.86,0.0,-0.7011,0.00013,22.49341]
[1776889355134,40.71,78550.86,0.0,-0.7011,0.00013,22.49341]
[1776889355142,40.71,78550.86,0.0,-0.7011,0.00013,22.49341]
[1776889355202,40.71,78550.86,0.0,-0.7011,0.00013,22.49341]
[1776889355292,40.71,78552.05,0.0,-0.70094,0.00013,22.49929]
[1776889356040,40.71,78556.25,0.0,-0.70038,0.00013,22.51953]
[1776889357047,40.71,78558.99,0.0,-0.70001,0.00013,22.53275]
[1776889362082,40.71,78560.96,0.0,-0.69973,0.00013,22.54282]
[1776889362792,40.71,78560.96,0.0,-0.69973,0.00013,22.54282]
[1776889362844,40.71,78560.96,0.0,-0.69973,0.00013,22.54282]
[1776889362904,40.71,78560.96,0.0,-0.69973,0.00013,22.54282]
[1776889362945,40.71,78560.96,0.0,-0.69973,0.00013,22.54282]
[1776889363089,40.72,78560.28,0.0,-0.69982,0.00013,22.53971]
[1776889368125,40.72,78567.94,0.0,-0.69879,0.00013,22.57674]
[1776889369124,40.72,78567.94,0.0,-0.69879,0.00013,22.57674]
[1776889369142,40.72,78567.94,0.0,-0.69879,0.00013,22.57674]
[1776889369176,40.72,78567.94,0.0,-0.69879,0.00013,22.57674]
[1776889369191,40.72,78567.94,0.0,-0.69879,0.00013,22.57674]
[1776889369286,40.72,78569.8,0.0,-0.69854,0.00013,22.58565]
[1776889372152,40.72,78572.34,0.0,-0.6982,0.00013,22.59793]
[1776889374167,40.72,78575.09,0.0,-0.69782,0.00013,22.61138]
[1776889375316,40.72,78575.09,0.0,-0.69782,0.00013,22.61138]
[1776889375368,40.72,78575.09,0.0,-0.69782,0.00013,22.61138]
[1776889375443,40.72,78575.09,0.0,-0.69782,0.00013,22.61138]
[1776889375517,40.73,78577.16,0.0,-0.69754,0.00013,22.62157]
[1776889381216,40.73,78578.76,0.0,-0.6973,0.00013,22.63009]
[1776889384237,40.74,78569.36,0.0,-0.69852,0.00013,22.58625]
[1776889385244,40.74,78561.82,0.0,-0.69951,0.00013,22.55056]
[1776889386878,40.74,78562.71,0.0,-0.69939,0.00013,22.5549]
[1776889386884,40.74,78562.71,0.0,-0.69939,0.00013,22.5549]
[1776889386930,40.74,78562.71,0.0,-0.69939,0.00013,22.5549]
[1776889386943,40.74,78562.71,0.0,-0.69939,0.00013,22.5549]
[1776889387581,40.74,78562.58,0.0,-0.6994,0.00013,22.55451]
[1776889390279,40.74,78565.15,0.0,-0.69906,0.00013,22.56693]
[1776889391286,40.74,78568.28,0.0,-0.69864,0.00013,22.58188]
[1776889392293,40.74,78574.05,0.0,-0.69788,0.00013,22.60927]
[1776889392958,40.74,78574.05,0.0,-0.69788,0.00013,22.60927]
[1776889392974,40.74,78574.05,0.0,-0.69788,0.00013,22.60927]
[1776889393011,40.74,78574.05,0.0,-0.69788,0.00013,22.60927]
[1776889393200,40.74,78574.05,0.0,-0.69788,0.00013,22.60927]
[1776889393299,40.74,78575.36,0.0,-0.6977,0.00013,22.61552]
[1776889398772,40.74,78576.29,0.0,-0.69757,0.00013,22.62014]
[1776889398795,40.74,78576.29,0.0,-0.69757,0.00013,22.62014]
[1776889398790,40.75,78576.48,0.0,-0.69754,0.00013,22.62129]
[1776889398872,40.75,78576.48,0.0,-0.69754,0.00013,22.62129]
[1776889398940,40.75,78576.48,0.0,-0.69754,0.00013,22.62129]
[1776889399925,40.75,78577.51,0.0,-0.6974,0.00013,22.62615]
[1776889399942,40.75,78577.51,0.0,-0.6974,0.00013,22.62615]
[1776889399977,40.75,78577.51,0.0,-0.6974,0.00013,22.62615]
[1776889400348,40.75,78576.46,0.0,-0.69754,0.00013,22.62125]
[1776889403455,40.75,78577.14,0.0,-0.69745,0.00013,22.62456]
[1776889403516,40.75,78577.14,0.0,-0.69745,0.00013,22.62456]
[1776889403686,40.75,78577.14,0.0,-0.69745,0.00013,22.62456]
[1776889403788,40.75,78576.9,0.0,-0.69748,0.00013,22.62353]
[1776889405384,40.75,78584.67,0.0,-0.69645,0.00013,22.66017]
[1776889406186,40.75,78584.67,0.0,-0.69645,0.00013,22.66017]
[1776889406391,40.75,78586.11,0.0,-0.69625,0.00013,22.66714]
[1776889407645,40.75,78586.11,0.0,-0.69625,0.00013,22.66714]
[1776889407697,40.75,78586.11,0.0,-0.69625,0.00013,22.66714]
[1776889407698,40.75,78586.11,0.0,-0.69625,0.00013,22.66714]
[1776889407746,40.75,78580.56,0.0,-0.69698,0.00013,22.64108]
[1776889409023,40.75,78581.02,0.0,-0.69692,0.00013,22.64324]
[1776889413737,40.75,78580.76,0.0,-0.69698,0.00013,22.63812]
[1776889413813,40.75,78580.76,0.0,-0.69698,0.00013,22.63812]
[1776889413766,40.75,78581.08,0.0,-0.69693,0.00013,22.63971]
[1776889413940,40.75,78581.08,0.0,-0.69693,0.00013,22.63971]
[1776889414446,40.75,78580.96,0.0,-0.69695,0.00013,22.63914]
[1776889414955,40.75,78580.96,0.0,-0.69695,0.00013,22.63914]
[1776889415454,40.75,78581.61,0.0,-0.69686,0.00013,22.64225]
[1776889420489,40.75,78582.37,0.0,-0.69676,0.00013,22.64602]
[1776889421642,40.75,78582.37,0.0,-0.69676,0.00013,22.64602]
[1776889421699,40.75,78582.37,0.0,-0.69676,0.00013,22.64602]
[1776889421731,40.75,78582.37,0.0,-0.69675,0.00013,22.64615]
[1776889421941,40.75,78582.37,0.0,-0.69675,0.00013,22.64615]
[1776889423032,40.75,78582.52,0.0,-0.69673,0.00013,22.64685]
[1776889423511,40.75,78585.43,0.0,-0.69635,0.00013,22.66059]
[1776889428126,40.75,78585.97,0.0,-0.69627,0.00013,22.66339]
[1776889428190,40.75,78585.97,0.0,-0.69627,0.00013,22.66339]
[1776889428424,40.75,78585.97,0.0,-0.69627,0.00013,22.66339]
[1776889428428,40.75,78585.97,0.0,-0.69627,0.00013,22.66339]
[1776889428446,40.75,78585.97,0.0,-0.69627,0.00013,22.66339]
[1776889428470,40.75,78585.97,0.0,-0.69627,0.00013,22.66339]
[1776889428546,40.76,78586.41,0.0,-0.6962,0.00013,22.66563]
[1776889429483,40.76,78586.41,0.0,-0.6962,0.00013,22.66563]
[1776889429534,40.76,78586.41,0.0,-0.6962,0.00013,22.66563]
[1776889429694,40.76,78586.41,0.0,-0.6962,0.00013,22.66563]
[1776889429794,40.76,78585.87,0.0,-0.69627,0.00013,22.66327]
[1776889433841,40.76,78585.93,0.0,-0.69625,0.00013,22.66398]
[1776889436606,40.76,78592.21,0.0,-0.6954,0.00013,22.69412]
[1776889437814,40.77,78602.62,0.0,-0.694,0.00013,22.74323]
[1776889439622,40.77,78605.57,0.0,-0.6936,0.00013,22.75737]
[1776889440590,40.77,78605.57,0.0,-0.6936,0.00013,22.75737]
[1776889440644,40.77,78605.57,0.0,-0.6936,0.00013,22.75737]
[1776889440649,40.77,78605.57,0.0,-0.6936,0.00013,22.75737]
[1776889440695,40.77,78605.57,0.0,-0.6936,0.00013,22.75737]
[1776889440733,40.77,78606.22,0.0,-0.6935,0.00013,22.76058]
[1776889441637,40.77,78610.78,0.0,-0.69289,0.00013,22.78193]
[1776889445915,40.78,78611.23,0.0,-0.69281,0.00013,22.7847]
[1776889445940,40.78,78611.23,0.0,-0.69281,0.00013,22.7847]
[1776889445967,40.78,78611.23,0.0,-0.69281,0.00013,22.7847]
[1776889445968,40.78,78611.23,0.0,-0.69281,0.00013,22.7847]
[1776889446672,40.78,78611.19,0.0,-0.69281,0.00013,22.78469]
[1776889450750,40.78,78610.39,0.0,-0.6929,0.00013,22.7815]
[1776889450804,40.78,78610.39,0.0,-0.6929,0.00013,22.7815]
[1776889450794,40.78,78610.44,0.0,-0.69289,0.00013,22.7819]
[1776889450945,40.78,78610.44,0.0,-0.69289,0.00013,22.7819]
[1776889451707,40.78,78610.96,0.0,-0.69281,0.00013,22.78449]
[1776889453320,40.79,78612.06,0.0,-0.69266,0.00013,22.78975]
[1776889453380,40.79,78612.06,0.0,-0.69266,0.00013,22.78975]
[1776889454946,40.79,78611.6,0.0,-0.69271,0.00013,22.78796]
[1776889455735,40.79,78611.53,0.0,-0.69272,0.00013,22.7878]
[1776889459429,40.79,78610.43,0.0,-0.69285,0.00013,22.78321]
[1776889459436,40.79,78610.43,0.0,-0.69285,0.00013,22.78321]
[1776889459763,40.79,78609.62,0.0,-0.69295,0.00013,22.77963]
[1776889461406,40.79,78609.39,0.0,-0.69298,0.00013,22.77874]
[1776889461458,40.79,78609.39,0.0,-0.69298,0.00013,22.77874]
[1776889463791,40.8,78593.21,0.0,-0.69511,0.00013,22.70401]
[1776889464678,40.8,78593.21,0.0,-0.69511,0.00013,22.70401]
[1776889464694,40.8,78593.21,0.0,-0.69511,0.00013,22.70401]
[1776889464798,40.8,78580.63,0.0,-0.69677,0.00013,22.64513]
[1776889465048,40.8,78580.63,0.0,-0.69677,0.00013,22.64513]
[1776889465114,40.8,78580.63,0.0,-0.69677,0.00013,22.64513]
[1776889465182,40.8,78580.63,0.0,-0.69677,0.00013,22.64513]
[1776889465193,40.8,78580.63,0.0,-0.69677,0.00013,22.64513]
[1776889465806,40.8,78570.83,0.0,-0.69806,0.00013,22.59908]
[1776889466813,40.8,78559.9,0.0,-0.6995,0.00013,22.54741]
[1776889467820,40.8,78558.62,0.0,-0.69966,0.00013,22.54145]
[1776889469834,40.8,78555.71,0.0,-0.70004,0.00013,22.52787]
[1776889474869,40.81,78569.1,0.0,-0.69828,0.00013,22.58794]
[1776889475876,40.81,78578.09,0.0,-0.69709,0.00013,22.63048]
[1776889476883,40.81,78581.74,0.0,-0.6966,0.00013,22.64775]
[1776889481919,40.81,78580.6,0.0,-0.69674,0.00013,22.64292]
[1776889486953,40.81,78580.64,0.0,-0.69672,0.00013,22.64365]
[1776889491988,40.82,78580.84,0.0,-0.69667,0.00013,22.64525]
[1776889497024,40.82,78580.84,0.0,-0.69665,0.00013,22.64599]
[1776889501051,40.83,78590.17,0.0,-0.6954,0.00013,22.6904]
[1776889506087,40.84,78591.08,0.0,-0.69524,0.00013,22.69588]
[1776889510115,40.84,78593.56,0.0,-0.69488,0.00013,22.70841]
[1776889513303,40.85,78587.12,0.0,-0.69571,0.00013,22.67906]
[1776889514143,40.85,78581.14,0.0,-0.6965,0.00013,22.65112]
[1776889516156,40.85,78584.48,0.0,-0.69605,0.00013,22.66695]
[1776889521192,40.85,78585.43,0.0,-0.69592,0.00013,22.67178]
[1776889522199,40.85,78589.2,0.0,-0.69541,0.00013,22.68947]
[1776889523206,40.85,78593.91,0.0,-0.69478,0.00013,22.71169]
[1776889526227,40.86,78596.46,0.0,-0.69443,0.00013,22.72427]
[1776889528241,40.86,78599.19,0.0,-0.69405,0.00013,22.7374]
[1776889533276,40.87,78599.9,0.0,-0.69395,0.00013,22.73771]
[1776889537305,40.87,78602.68,0.0,-0.69356,0.00013,22.75146]
[1776889542340,40.88,78601.88,0.0,-0.69363,0.00013,22.74878]
[1776889547375,40.89,78605.85,0.0,-0.69307,0.00013,22.76814]
[1776889549389,40.89,78608.84,0.0,-0.69267,0.00013,22.78231]
[1776889554424,40.89,78610.58,0.0,-0.69241,0.00013,22.79117]
[1776889559459,40.9,78611.95,0.0,-0.69221,0.00013,22.79828]
[1776889564494,40.9,78613.1,0.0,-0.69203,0.00013,22.80434]
[1776889565501,40.91,78620.21,0.0,-0.69108,0.00013,22.83717]
[1776889572550,40.91,78621.13,0.0,-0.69093,0.00013,22.84221]
[1776889573557,40.91,78615.97,0.0,-0.69161,0.00013,22.81864]
[1776889574564,40.91,78608.83,0.0,-0.69256,0.00013,22.78588]
[1776889575571,40.91,78604.7,0.0,-0.6931,0.00013,22.76694]
[1776889576578,40.91,78600.09,0.0,-0.69371,0.00013,22.74577]
[1776889581612,40.92,78594.62,0.0,-0.6944,0.00013,22.72132]
[1776889584634,40.92,78598.92,0.0,-0.69382,0.00013,22.74176]
[1776889586648,40.93,78607.36,0.0,-0.69269,0.00013,22.7811]
[1776889587655,40.93,78603.96,0.0,-0.69314,0.00013,22.76558]
[1776889592690,40.93,78606.14,0.0,-0.69285,0.00013,22.77235]
[1776889597725,40.94,78616.23,0.0,-0.69149,0.00013,22.81952]
[1776889598731,40.94,78623.49,0.0,-0.69052,0.00013,22.85303]
[1776889601262,40.94,78624.04,0.0,-0.69044,0.00013,22.85568]
[1776889601753,40.94,78624.01,0.0,-0.69044,0.00013,22.85561]
[1776889603208,40.94,78623.98,0.0,-0.69045,0.00013,22.85554]
[1776889604776,40.94,78624.01,0.0,-0.69044,0.00013,22.85581]
[1776889607220,40.94,78624.63,0.0,-0.69035,0.00013,22.85878]
[1776889607798,40.94,78624.64,0.0,-0.69035,0.00013,22.85888]
[1776889614848,40.95,78623.65,0.0,-0.69047,0.00013,22.85479]
[1776889619883,40.95,78622.81,0.0,-0.69057,0.00013,22.85127]
[1776889621897,40.95,78619.84,0.0,-0.69096,0.00013,22.83782]
[1776889622903,40.95,78613.77,0.0,-0.69176,0.00013,22.81006]
[1776889623911,40.95,78610.14,0.0,-0.69224,0.00013,22.79347]
[1776889628946,40.95,78607.3,0.0,-0.6926,0.00013,22.781]
[1776889633981,40.96,78606.04,0.0,-0.69274,0.00013,22.77583]
[1776889639015,40.96,78605.47,0.0,-0.6928,0.00013,22.7738]
[1776889641029,40.96,78608.42,0.0,-0.6924,0.00013,22.78764]
[1776889644051,40.97,78615.38,0.0,-0.69147,0.00013,22.81993]
[1776889649086,40.97,78617.26,0.0,-0.69121,0.00013,22.8289]
[1776889654121,40.97,78622.4,0.0,-0.69055,0.00013,22.84868]
[1776889659155,40.97,78624.81,0.0,-0.69022,0.00013,22.8599]
[1776889664191,40.97,78624.84,0.0,-0.69021,0.00013,22.86024]
[1776889667212,40.97,78619.65,0.0,-0.69089,0.00013,22.83664]
[1776889668219,40.97,78616.0,0.0,-0.69138,0.00013,22.81999]
[1776889673254,40.98,78617.54,0.0,-0.69116,0.00013,22.82742]
[1776889678290,40.98,78618.04,0.0,-0.69108,0.00013,22.83007]
[1776889682318,40.98,78620.82,0.0,-0.69071,0.00013,22.84308]
[1776889685339,40.98,78624.75,0.0,-0.69018,0.00013,22.86122]
[1776889690374,40.98,78626.52,0.0,-0.68994,0.00013,22.86951]
[1776889694402,40.99,78620.21,0.0,-0.69077,0.00013,22.84088]
[1776889699436,40.99,78617.87,0.0,-0.69107,0.00013,22.83055]
[1776889704474,40.99,78620.31,0.0,-0.69073,0.00013,22.84208]
[1776889706487,40.99,78623.12,0.0,-0.69035,0.00013,22.85504]
[1776889710516,40.99,78627.79,0.0,-0.68973,0.00013,22.87655]
[1776889715551,40.99,78631.01,0.0,-0.68932,0.00013,22.88733]
[1776889720586,40.99,78633.29,0.0,-0.68901,0.00013,22.89783]
[1776889725620,41.0,78633.17,0.0,-0.68903,0.00013,22.89742]
[1776889730657,41.0,78634.07,0.0,-0.6889,0.00013,22.90163]
[1776889735691,41.0,78633.98,0.0,-0.68891,0.00013,22.90135]
[1776889740727,41.0,78634.32,0.0,-0.68886,0.00013,22.90303]
[1776889743748,41.0,78630.14,0.0,-0.68941,0.00013,22.88413]
[1776889748783,41.0,78631.11,0.0,-0.68928,0.00013,22.88875]
[1776889753818,41.0,78630.59,0.0,-0.68934,0.00013,22.8866]
[1776889754827,41.0,78625.66,0.0,-0.68999,0.00013,22.8642]
[1776889755833,41.0,78621.24,0.0,-0.69058,0.00013,22.84408]
[1776889757847,41.0,78617.94,0.0,-0.69101,0.00013,22.82914]
[1776889762882,41.01,78618.06,0.0,-0.69098,0.00013,22.83024]
[1776889767917,41.01,78617.93,0.0,-0.69098,0.00013,22.83009]
[1776889772952,41.01,78618.09,0.0,-0.69097,0.00013,22.82722]
[1776889777987,41.02,78619.17,0.0,-0.69082,0.00013,22.83257]
[1776889783022,41.02,78620.43,0.0,-0.69064,0.00013,22.83872]
[1776889788057,41.02,78620.51,0.0,-0.69062,0.00013,22.83946]
[1776889790071,41.02,78628.06,0.0,-0.68961,0.00013,22.874]
[1776889795118,41.02,78629.16,0.0,-0.68946,0.00013,22.8792]
[1776889797133,41.02,78620.95,0.0,-0.69054,0.00013,22.84189]
[1776889798140,41.02,78616.45,0.0,-0.69114,0.00013,22.8214]
[1776889801161,41.03,78619.43,0.0,-0.69074,0.00013,22.83528]
[1776889802168,41.03,78622.35,0.0,-0.69035,0.00013,22.84868]
[1776889807203,41.03,78622.22,0.0,-0.69035,0.00013,22.84841]
[1776889813245,41.03,78622.75,0.0,-0.69027,0.00013,22.85119]
[1776889818280,41.03,78623.63,0.0,-0.69015,0.00013,22.85548]
[1776889824322,41.04,78623.6,0.0,-0.69014,0.00013,22.85567]
[1776889826336,41.04,78620.21,0.0,-0.69059,0.00013,22.84031]
[1776889827343,41.04,78614.83,0.0,-0.6913,0.00013,22.81579]
[1776889829357,41.04,78610.86,0.0,-0.69182,0.00013,22.79779]
[1776889834393,41.04,78607.11,0.0,-0.69232,0.00013,22.77707]
[1776889837414,41.04,78610.23,0.0,-0.6919,0.00013,22.79175]
[1776889842449,41.05,78610.83,0.0,-0.69181,0.00013,22.79501]
[1776889847484,41.05,78612.5,0.0,-0.69157,0.00013,22.80312]
[1776889851512,41.05,78615.35,0.0,-0.69118,0.00013,22.81653]
[1776889852519,41.05,78620.81,0.0,-0.69046,0.00013,22.84154]
[1776889857553,41.06,78619.55,0.0,-0.69061,0.00013,22.83609]
[1776889859568,41.06,78616.1,0.0,-0.69107,0.00013,22.82047]
[1776889864603,41.06,78617.72,0.0,-0.69084,0.00013,22.82824]
[1776889866621,41.06,78626.21,0.0,-0.68971,0.00013,22.86705]
[1776889871652,41.06,78626.04,0.0,-0.68973,0.00013,22.86645]
[1776889876687,41.06,78625.79,0.0,-0.68976,0.00013,22.86549]
[1776889881722,41.06,78627.38,0.0,-0.68954,0.00013,22.87288]
[1776889886757,41.06,78626.45,0.0,-0.68966,0.00013,22.86882]
[1776889887763,41.06,78622.76,0.0,-0.69015,0.00013,22.85207]
[1776889889778,41.07,78619.9,0.0,-0.69052,0.00013,22.83914]
[1776889895820,41.07,78619.53,0.0,-0.69058,0.00013,22.83381]
[1776889900855,41.07,78619.48,0.0,-0.69058,0.00013,22.83392]
[1776889905890,41.07,78618.18,0.0,-0.69074,0.00013,22.82833]
[1776889910925,41.08,78616.88,0.0,-0.6909,0.00013,22.82276]
[1776889916967,41.08,78616.5,0.0,-0.69094,0.00013,22.82149]
[1776889922008,41.08,78614.59,0.0,-0.69118,0.00013,22.81316]
[1776889927043,41.08,78614.89,0.0,-0.69113,0.00013,22.81495]
[1776889933085,41.09,78615.05,0.0,-0.69109,0.00013,22.81624]
[1776889938121,41.09,78615.11,0.0,-0.69107,0.00013,22.8169]
[1776889943156,41.09,78615.2,0.0,-0.69104,0.00013,22.8177]
[1776889948191,41.1,78615.25,0.0,-0.69103,0.00013,22.8183]
[1776889952221,41.1,78621.7,0.0,-0.69019,0.00013,22.84395]
[1776889953228,41.1,78630.97,0.0,-0.68896,0.00013,22.88608]
[1776889955242,41.1,78632.14,0.0,-0.6888,0.00013,22.8914]
[1776889960277,41.1,78631.88,0.0,-0.68884,0.00013,22.89025]
[1776889964306,41.1,78634.69,0.0,-0.68846,0.00013,22.90295]
[1776889969342,41.1,78634.98,0.0,-0.68843,0.00013,22.9042]
[1776889975384,41.1,78635.73,0.0,-0.68833,0.00013,22.90749]
[1776889977398,41.1,78639.27,0.0,-0.68786,0.00013,22.92342]
[1776889982433,41.1,78639.75,0.0,-0.6878,0.00013,22.9254]
[1776889988482,41.09,78640.23,0.0,-0.68775,0.00013,22.92734]
[1776889990497,41.09,78642.93,0.0,-0.68739,0.00013,22.93942]
[1776889995532,41.09,78640.9,0.0,-0.68767,0.00013,22.93007]
[1776890000567,41.09,78641.4,0.0,-0.68761,0.00013,22.93213]
[1776890007616,41.09,78641.47,0.0,-0.68761,0.00013,22.93218]
[1776890012894,41.09,78641.31,0.0,-0.68766,0.00013,22.92727]
[1776890012946,41.09,78641.31,0.0,-0.68766,0.00013,22.92727]
[1776890012948,41.09,78641.31,0.0,-0.68766,0.00013,22.92727]
[1776890013206,41.09,78641.31,0.0,-0.68766,0.00013,22.92727]
[1776890013307,41.09,78641.3,0.0,-0.68766,0.00013,22.92716]
[1776890015673,41.09,78635.99,0.0,-0.68837,0.00013,22.90314]
[1776890018802,41.09,78630.4,0.0,-0.68911,0.00013,22.87781]
[1776890019700,41.09,78624.75,0.0,-0.68986,0.00013,22.85218]
[1776890021714,41.09,78618.12,0.0,-0.69074,0.00013,22.82206]
[1776890022953,41.09,78611.16,0.0,-0.69166,0.00013,22.79031]
[1776890028763,41.09,78610.07,0.0,-0.69178,0.00013,22.78586]
[1776890033798,41.09,78600.68,0.0,-0.69302,0.00013,22.74297]
[1776890036819,41.09,78598.22,0.0,-0.69336,0.00013,22.73127]
[1776890039840,41.09,78601.01,0.0,-0.693,0.00013,22.74376]
[1776890042861,41.09,78597.1,0.0,-0.69353,0.00013,22.72538]
[1776890044875,41.08,78593.07,0.0,-0.69406,0.00013,22.70657]
[1776890045882,41.08,78590.12,0.0,-0.69446,0.00013,22.69283]
[1776890046889,41.08,78582.91,0.0,-0.69541,0.00013,22.65932]
[1776890048283,41.08,78576.94,0.0,-0.6962,0.00013,22.63146]
[1776890054207,41.08,78575.21,0.0,-0.69643,0.00013,22.62325]
[1776890057966,41.08,78571.62,0.0,-0.6969,0.00013,22.60641]
[1776890062193,41.08,78568.4,0.0,-0.69733,0.00013,22.59131]
[1776890068035,41.08,78568.66,0.0,-0.69729,0.00013,22.59252]
[1776890073071,41.08,78568.43,0.0,-0.69735,0.00013,22.58734]
[1776890078106,41.08,78567.58,0.0,-0.69746,0.00013,22.58334]
[1776890080120,41.08,78572.28,0.0,-0.69685,0.00013,22.60531]
[1776890085155,41.08,78574.3,0.0,-0.69658,0.00013,22.61463]
[1776890090190,41.08,78574.29,0.0,-0.69659,0.00013,22.61443]
[1776890095225,41.08,78573.94,0.0,-0.69664,0.00013,22.61265]
[1776890100260,41.08,78572.82,0.0,-0.69679,0.00013,22.60726]
[1776890103281,41.08,78575.5,0.0,-0.69644,0.00013,22.61968]
[1776890106302,41.07,78572.17,0.0,-0.69688,0.00013,22.60404]
[1776890111337,41.07,78572.48,0.0,-0.69685,0.00013,22.60537]
[1776890117378,41.07,78572.47,0.0,-0.69685,0.00013,22.60518]
[1776890122414,41.07,78572.84,0.0,-0.69681,0.00013,22.60679]
[1776890127448,41.07,78575.41,0.0,-0.69647,0.00013,22.61865]
[1776890132484,41.07,78576.14,0.0,-0.69641,0.00013,22.61781]
[1776890137519,41.07,78571.79,0.0,-0.69699,0.00013,22.59732]
[1776890141685,41.07,78570.86,0.0,-0.69711,0.00013,22.59292]
[1776890142555,41.07,78570.11,0.0,-0.69721,0.00013,22.5894]
[1776890143697,41.07,78569.95,0.0,-0.69723,0.00013,22.58865]
[1776890144569,41.07,78569.99,0.0,-0.69722,0.00013,22.58883]
[1776890145707,41.07,78569.99,0.0,-0.69722,0.00013,22.58883]
[1776890145791,41.07,78569.99,0.0,-0.69722,0.00013,22.58882]
[1776890149716,41.07,78570.01,0.0,-0.69722,0.00013,22.58891]
[1776890149801,41.07,78570.01,0.0,-0.69722,0.00013,22.5889]
[1776890154639,41.07,78565.52,0.0,-0.69781,0.00013,22.56788]
[1776890159674,41.07,78564.32,0.0,-0.69797,0.00013,22.56235]
[1776890164710,41.07,78567.39,0.0,-0.69756,0.00013,22.57683]
[1776890165717,41.07,78569.8,0.0,-0.69724,0.00013,22.58811]
[1776890169745,41.07,78573.6,0.0,-0.69675,0.00013,22.60586]
[1776890171759,41.07,78570.75,0.0,-0.69712,0.00013,22.59251]
[1776890173773,41.07,78568.12,0.0,-0.69747,0.00013,22.58019]
[1776890178808,41.07,78570.17,0.0,-0.6972,0.00013,22.58978]
[1776890179814,41.07,78572.92,0.0,-0.69684,0.00013,22.60262]
[1776890184850,41.07,78573.91,0.0,-0.69671,0.00013,22.60714]
[1776890189885,41.07,78573.17,0.0,-0.69681,0.00013,22.60358]
[1776890194921,41.07,78574.08,0.0,-0.69672,0.00013,22.60368]
[1776890199959,41.07,78573.21,0.0,-0.69684,0.00013,22.59953]
[1776890201973,41.07,78570.49,0.0,-0.69719,0.00013,22.5868]
[1776890203458,41.07,78545.6,0.0,-0.70046,0.00013,22.46967]
[1776890204673,41.06,78529.71,0.0,-0.70254,0.00013,22.39385]
[1776890204998,41.06,78534.13,0.0,-0.70197,0.00013,22.41492]
[1776890206807,41.06,78531.51,0.0,-0.70231,0.00013,22.4023]
[1776890207012,41.06,78534.91,0.0,-0.70187,0.00013,22.41837]
[1776890207891,41.06,78534.91,0.0,-0.70187,0.00013,22.41837]
[1776890207968,41.06,78534.91,0.0,-0.70187,0.00013,22.41837]
[1776890209380,41.06,78536.4,0.0,-0.70168,0.00013,22.42532]
[1776890209482,41.06,78536.4,0.0,-0.70168,0.00013,22.42532]
[1776890209548,41.06,78563.38,0.0,-0.69815,0.00013,22.5527]
[1776890209948,41.06,78563.38,0.0,-0.69815,0.00013,22.5527]
[1776890210034,41.06,78572.39,0.0,-0.69697,0.00013,22.59491]
[1776890212484,41.06,78570.96,0.0,-0.69716,0.00013,22.58822]
[1776890212699,41.06,78570.96,0.0,-0.69716,0.00013,22.58822]
[1776890212946,41.06,78570.1,0.0,-0.69727,0.00013,22.5842]
[1776890212961,41.06,78570.1,0.0,-0.69727,0.00013,22.5842]
[1776890214015,41.06,78566.91,0.0,-0.69769,0.00013,22.56926]
[1776890214054,41.06,78566.91,0.0,-0.69769,0.00013,22.56926]
[1776890214215,41.06,78566.91,0.0,-0.69769,0.00013,22.56926]
[1776890214269,41.06,78566.91,0.0,-0.69769,0.00013,22.56926]
[1776890214273,41.06,78566.91,0.0,-0.69769,0.00013,22.56926]
[1776890214450,41.06,78566.91,0.0,-0.69769,0.00013,22.56926]
[1776890215072,41.06,78574.46,0.0,-0.6967,0.00013,22.6046]
[1776890218669,41.06,78568.83,0.0,-0.69745,0.00013,22.57772]
[1776890221411,41.06,78571.91,0.0,-0.69705,0.00013,22.59213]
[1776890221444,41.06,78571.91,0.0,-0.69705,0.00013,22.59213]
[1776890221529,41.06,78571.91,0.0,-0.69705,0.00013,22.59213]
[1776890221604,41.06,78571.91,0.0,-0.69705,0.00013,22.59213]
[1776890221861,41.06,78573.42,0.0,-0.69685,0.00013,22.59918]
[1776890221891,41.06,78573.42,0.0,-0.69685,0.00013,22.59918]
[1776890221943,41.06,78573.42,0.0,-0.69685,0.00013,22.59918]
[1776890221965,41.06,78573.42,0.0,-0.69685,0.00013,22.59918]
[1776890224690,41.06,78570.73,0.0,-0.6972,0.00013,22.58659]
[1776890224738,41.06,78570.73,0.0,-0.6972,0.00013,22.58659]
[1776890224743,41.06,78570.73,0.0,-0.6972,0.00013,22.58659]
[1776890224139,41.06,78566.14,0.0,-0.69781,0.00013,22.56509]
[1776890224942,41.06,78566.14,0.0,-0.69781,0.00013,22.56509]
[1776890227160,41.06,78570.57,0.0,-0.69723,0.00013,22.58565]
[1776890228004,41.06,78570.57,0.0,-0.69723,0.00013,22.58565]
[1776890228167,41.06,78576.17,0.0,-0.69649,0.00013,22.61182]
[1776890229174,41.06,78566.06,0.0,-0.69782,0.00013,22.56451]
[1776890230181,41.06,78554.75,0.0,-0.69931,0.00013,22.51106]
[1776890231188,41.05,78539.61,0.0,-0.7013,0.00013,22.4392]
[1776890232195,41.05,78530.98,0.0,-0.70243,0.00013,22.39797]
[1776890237230,41.05,78529.75,0.0,-0.70261,0.00013,22.3915]
[1776890240572,41.05,78529.77,0.0,-0.70262,0.00013,22.39136]
[1776890240625,41.05,78529.77,0.0,-0.70262,0.00013,22.39136]
[1776890240704,41.05,78529.77,0.0,-0.70262,0.00013,22.39136]
[1776890241794,41.05,78529.9,0.0,-0.70261,0.00013,22.39176]
[1776890241846,41.05,78529.9,0.0,-0.70261,0.00013,22.39176]
[1776890241848,41.05,78529.9,0.0,-0.70261,0.00013,22.39176]
[1776890241943,41.05,78529.9,0.0,-0.70261,0.00013,22.39176]
[1776890242656,41.05,78529.9,0.0,-0.70261,0.00013,22.39176]
[1776890242700,41.05,78529.9,0.0,-0.70261,0.00013,22.39176]
[1776890242715,41.05,78529.9,0.0,-0.70261,0.00013,22.39176]
[1776890243400,41.05,78529.31,0.0,-0.70269,0.00013,22.3887]
[1776890243457,41.05,78529.31,0.0,-0.70269,0.00013,22.3887]
[1776890243458,41.05,78529.31,0.0,-0.70269,0.00013,22.3887]
[1776890246186,41.04,78526.72,0.0,-0.70303,0.00013,22.37611]
[1776890246236,41.04,78526.72,0.0,-0.70303,0.00013,22.37611]
[1776890246238,41.04,78526.72,0.0,-0.70303,0.00013,22.37611]
[1776890246440,41.04,78526.72,0.0,-0.70303,0.00013,22.37611]
[1776890248325,41.04,78527.94,0.0,-0.70288,0.00013,22.38173]
[1776890248447,41.04,78527.94,0.0,-0.70288,0.00013,22.38173]
[1776890248448,41.04,78527.94,0.0,-0.70288,0.00013,22.38173]
[1776890248655,41.04,78527.94,0.0,-0.70288,0.00013,22.38173]
[1776890248706,41.04,78527.94,0.0,-0.70288,0.00013,22.38173]
[1776890248766,41.04,78527.94,0.0,-0.70288,0.00013,22.38173]
[1776890252588,41.04,78527.31,0.0,-0.703,0.00013,22.37422]
[1776890252627,41.04,78527.31,0.0,-0.703,0.00013,22.37422]
[1776890252640,41.04,78527.31,0.0,-0.703,0.00013,22.37422]
[1776890252699,41.04,78527.31,0.0,-0.703,0.00013,22.37422]
[1776890254382,41.04,78530.34,0.0,-0.70261,0.00013,22.38849]
[1776890254437,41.04,78530.34,0.0,-0.70261,0.00013,22.38849]
[1776890254694,41.04,78530.34,0.0,-0.70261,0.00013,22.38849]
[1776890255356,41.04,78542.6,0.0,-0.70102,0.00013,22.44664]
[1776890256631,41.04,78542.6,0.0,-0.70102,0.00013,22.44664]
[1776890256670,41.04,78542.6,0.0,-0.70102,0.00013,22.44664]
[1776890256732,41.04,78549.46,0.0,-0.70013,0.00013,22.47887]
[1776890256816,41.04,78549.46,0.0,-0.70013,0.00013,22.47887]
[1776890256866,41.04,78549.46,0.0,-0.70013,0.00013,22.47887]
[1776890256938,41.04,78549.46,0.0,-0.70013,0.00013,22.47887]
[1776890256983,41.04,78549.46,0.0,-0.70013,0.00013,22.47887]
[1776890257370,41.04,78553.2,0.0,-0.69964,0.00013,22.49655]
[1776890258291,41.04,78553.2,0.0,-0.69964,0.00013,22.49655]
[1776890258332,41.04,78553.2,0.0,-0.69964,0.00013,22.49655]
[1776890258440,41.04,78553.2,0.0,-0.69964,0.00013,22.49655]
[1776890258517,41.03,78554.49,0.0,-0.69948,0.00013,22.50224]
[1776890260856,41.03,78556.89,0.0,-0.69917,0.00013,22.51335]
[1776890260945,41.03,78556.89,0.0,-0.69917,0.00013,22.51335]
[1776890260970,41.03,78556.89,0.0,-0.69917,0.00013,22.51335]
[1776890261083,41.03,78556.89,0.0,-0.69917,0.00013,22.51335]
[1776890265455,41.03,78557.17,0.0,-0.69917,0.00013,22.51358]
[1776890265463,41.03,78557.17,0.0,-0.69917,0.00013,22.51358]
[1776890265688,41.03,78557.17,0.0,-0.69917,0.00013,22.51358]
[1776890271473,41.02,78557.85,0.0,-0.69912,0.00013,22.51523]
[1776890272378,41.02,78557.85,0.0,-0.69912,0.00013,22.51523]
[1776890272431,41.02,78557.85,0.0,-0.69912,0.00013,22.51523]
[1776890272447,41.02,78557.85,0.0,-0.69912,0.00013,22.51523]
[1776890276288,41.01,78559.57,0.0,-0.69892,0.00013,22.52245]
[1776890276340,41.01,78559.57,0.0,-0.69892,0.00013,22.52245]
[1776890276441,41.01,78559.57,0.0,-0.69892,0.00013,22.52245]
[1776890276456,41.01,78559.57,0.0,-0.69892,0.00013,22.52245]
[1776890281543,41.0,78559.34,0.0,-0.69899,0.00013,22.52002]
[1776890286580,40.99,78560.7,0.0,-0.69885,0.00013,22.52534]
[1776890288985,40.99,78558.31,0.0,-0.69918,0.00013,22.51363]
[1776890289038,40.99,78558.31,0.0,-0.69918,0.00013,22.51363]
[1776890289193,40.99,78558.31,0.0,-0.69918,0.00013,22.51363]
[1776890294637,40.98,78557.64,0.0,-0.6993,0.00013,22.50921]
[1776890299672,40.98,78562.59,0.0,-0.69868,0.00013,22.53159]
[1776890300105,40.98,78562.59,0.0,-0.69868,0.00013,22.53159]
[1776890300158,40.98,78562.59,0.0,-0.69868,0.00013,22.53159]
[1776890300159,40.98,78562.59,0.0,-0.69868,0.00013,22.53159]
[1776890300195,40.98,78562.59,0.0,-0.69868,0.00013,22.53159]
[1776890304586,40.97,78563.67,0.0,-0.69856,0.00013,22.536]
[1776890304589,40.97,78563.67,0.0,-0.69856,0.00013,22.536]
[1776890304638,40.97,78563.67,0.0,-0.69856,0.00013,22.536]
[1776890304693,40.97,78563.67,0.0,-0.69856,0.00013,22.536]
[1776890306287,40.97,78563.56,0.0,-0.69858,0.00013,22.53514]
[1776890306338,40.97,78563.56,0.0,-0.69858,0.00013,22.53514]
[1776890306441,40.97,78563.56,0.0,-0.69858,0.00013,22.53514]
[1776890308734,40.97,78555.36,0.0,-0.69968,0.00013,22.49585]
[1776890308968,40.97,78555.36,0.0,-0.69968,0.00013,22.49585]
[1776890308993,40.97,78555.36,0.0,-0.69968,0.00013,22.49585]
[1776890309033,40.97,78555.36,0.0,-0.69968,0.00013,22.49585]
[1776890309193,40.97,78555.36,0.0,-0.69968,0.00013,22.49585]
[1776890311452,40.97,78555.02,0.0,-0.69973,0.00013,22.49386]
[1776890311504,40.97,78555.02,0.0,-0.69973,0.00013,22.49386]
[1776890311505,40.97,78555.02,0.0,-0.69973,0.00013,22.49386]
[1776890311709,40.97,78555.02,0.0,-0.69973,0.00013,22.49386]
[1776890316791,40.96,78557.35,0.0,-0.69949,0.00013,22.49963]
[1776890317165,40.96,78557.35,0.0,-0.69949,0.00013,22.49963]
[1776890317188,40.96,78557.35,0.0,-0.69949,0.00013,22.49963]
[1776890317195,40.96,78557.35,0.0,-0.69949,0.00013,22.49963]
[1776890317217,40.96,78557.35,0.0,-0.69949,0.00013,22.49963]
[1776890317866,40.96,78557.56,0.0,-0.69947,0.00013,22.50042]
[1776890317874,40.96,78557.56,0.0,-0.69947,0.00013,22.50042]
[1776890317940,40.96,78557.56,0.0,-0.69947,0.00013,22.50042]
[1776890323840,40.95,78557.83,0.0,-0.69947,0.00013,22.50053]
[1776890328571,40.95,78557.95,0.0,-0.69947,0.00013,22.50051]
[1776890328624,40.95,78557.95,0.0,-0.69947,0.00013,22.50051]
[1776890328692,40.95,78557.95,0.0,-0.69947,0.00013,22.50051]
[1776890332181,40.94,78559.56,0.0,-0.69928,0.00013,22.50744]
[1776890332234,40.94,78559.56,0.0,-0.69928,0.00013,22.50744]
[1776890332437,40.94,78559.56,0.0,-0.69928,0.00013,22.50744]
[1776890337267,40.94,78560.92,0.0,-0.69912,0.00013,22.5131]
[1776890337314,40.94,78560.92,0.0,-0.69912,0.00013,22.5131]
[1776890337319,40.94,78560.92,0.0,-0.69912,0.00013,22.5131]
[1776890337443,40.94,78560.92,0.0,-0.69912,0.00013,22.5131]
[1776890341932,40.93,78557.8,0.0,-0.69955,0.00013,22.49752]
[1776890341987,40.93,78557.8,0.0,-0.69955,0.00013,22.49752]
[1776890341991,40.93,78557.8,0.0,-0.69955,0.00013,22.49752]
[1776890342202,40.93,78557.8,0.0,-0.69955,0.00013,22.49752]
[1776890342394,40.93,78557.8,0.0,-0.69955,0.00013,22.49752]
[1776890342495,40.93,78553.72,0.0,-0.7001,0.00013,22.47784]
[1776890342974,40.93,78548.06,0.0,-0.70084,0.00013,22.45096]
[1776890348009,40.92,78544.37,0.0,-0.70135,0.00013,22.4327]
[1776890351038,40.92,78542.94,0.0,-0.70154,0.00013,22.42562]
[1776890351090,40.92,78542.94,0.0,-0.70154,0.00013,22.42562]
[1776890351092,40.92,78542.94,0.0,-0.70154,0.00013,22.42562]
[1776890351204,40.92,78542.94,0.0,-0.70154,0.00013,22.42562]
[1776890357073,40.92,78540.67,0.0,-0.70187,0.00013,22.41396]
[1776890358197,40.92,78540.67,0.0,-0.70187,0.00013,22.41396]
[1776890358318,40.92,78540.67,0.0,-0.70187,0.00013,22.41396]
[1776890358445,40.92,78540.67,0.0,-0.70187,0.00013,22.41396]
[1776890358524,40.92,78546.85,0.0,-0.70106,0.00013,22.44316]
[1776890359087,40.92,78550.85,0.0,-0.70054,0.00013,22.46218]
[1776890364351,40.91,78553.59,0.0,-0.70019,0.00013,22.47469]
[1776890364395,40.91,78553.59,0.0,-0.70019,0.00013,22.47469]
[1776890364404,40.91,78553.59,0.0,-0.70019,0.00013,22.47469]
[1776890364442,40.91,78553.59,0.0,-0.70019,0.00013,22.47469]
[1776890365129,40.91,78545.56,0.0,-0.70126,0.00013,22.43599]
[1776890367143,40.91,78541.95,0.0,-0.70174,0.00013,22.4185]
[1776890369435,40.91,78541.8,0.0,-0.70177,0.00013,22.41766]
[1776890369488,40.91,78541.8,0.0,-0.70177,0.00013,22.41766]
[1776890369696,40.91,78541.8,0.0,-0.70177,0.00013,22.41766]
[1776890372178,40.9,78550.24,0.0,-0.7007,0.00013,22.45328]
[1776890377213,40.9,78551.7,0.0,-0.70053,0.00013,22.45941]
[1776890382248,40.89,78548.75,0.0,-0.70094,0.00013,22.44457]
[1776890383045,40.89,78548.75,0.0,-0.70094,0.00013,22.44457]
[1776890383099,40.89,78548.75,0.0,-0.70094,0.00013,22.44457]
[1776890383196,40.89,78548.75,0.0,-0.70094,0.00013,22.44457]
[1776890385269,40.89,78552.49,0.0,-0.70047,0.00013,22.46191]
[1776890390304,40.89,78553.36,0.0,-0.70038,0.00013,22.4652]
[1776890395339,40.88,78552.45,0.0,-0.70052,0.00013,22.46006]
[1776890401381,40.88,78552.89,0.0,-0.70049,0.00013,22.46117]
[1776890402455,40.88,78552.89,0.0,-0.70049,0.00013,22.46117]
[1776890402495,40.88,78552.89,0.0,-0.70049,0.00013,22.46117]
[1776890402508,40.88,78552.89,0.0,-0.70049,0.00013,22.46117]
[1776890402694,40.88,78552.89,0.0,-0.70049,0.00013,22.46117]
[1776890402763,40.87,78561.77,0.0,-0.69933,0.00013,22.50303]
[1776890405409,40.87,78561.66,0.0,-0.69936,0.00013,22.50218]
[1776890411451,40.87,78562.97,0.0,-0.69921,0.00013,22.50741]
[1776890416486,40.86,78562.55,0.0,-0.69929,0.00013,22.50462]
[1776890421521,40.86,78563.29,0.0,-0.69922,0.00013,22.50732]
[1776890423536,40.85,78570.07,0.0,-0.69833,0.00013,22.53906]
[1776890425550,40.85,78574.79,0.0,-0.69771,0.00013,22.56121]
[1776890430585,40.85,78583.69,0.0,-0.69653,0.00013,22.6032]
[1776890431592,40.85,78586.11,0.0,-0.69624,0.00013,22.6105]
[1776890433606,40.85,78585.91,0.0,-0.69626,0.00013,22.60955]
[1776890434613,40.85,78585.82,0.0,-0.69628,0.00013,22.60912]
[1776890435619,40.85,78585.67,0.0,-0.6963,0.00013,22.60841]
[1776890436627,40.85,78586.47,0.0,-0.69619,0.00013,22.61215]
[1776890437633,40.85,78585.68,0.0,-0.6963,0.00013,22.60844]
[1776890439440,40.85,78585.65,0.0,-0.6963,0.00013,22.6083]
[1776890439503,40.85,78585.65,0.0,-0.6963,0.00013,22.6083]
[1776890439688,40.85,78585.65,0.0,-0.6963,0.00013,22.6083]
[1776890439789,40.85,78587.98,0.0,-0.69599,0.00013,22.61921]
[1776890441662,40.85,78594.02,0.0,-0.69519,0.00013,22.6474]
[1776890446697,40.85,78595.0,0.0,-0.69507,0.00013,22.6518]
[1776890451732,40.85,78594.03,0.0,-0.6952,0.00013,22.64714]
[1776890454753,40.85,78586.7,0.0,-0.69617,0.00013,22.61283]
[1776890455760,40.85,78581.15,0.0,-0.69691,0.00013,22.58682]
[1776890456766,40.85,78578.87,0.0,-0.69721,0.00013,22.57614]
[1776890457774,40.85,78576.16,0.0,-0.69756,0.00013,22.56344]
[1776890459787,40.85,78571.42,0.0,-0.69819,0.00013,22.54094]
[1776890460796,40.85,78568.6,0.0,-0.69857,0.00013,22.52743]
[1776890461803,40.85,78566.84,0.0,-0.69881,0.00013,22.51891]
[1776890462810,40.85,78563.01,0.0,-0.69932,0.00013,22.5006]
[1776890463817,40.85,78559.29,0.0,-0.69982,0.00013,22.48279]
[1776890464824,40.85,78556.96,0.0,-0.70013,0.00013,22.47157]
[1776890465831,40.84,78553.4,0.0,-0.7006,0.00013,22.45449]
[1776890468852,40.84,78556.31,0.0,-0.70023,0.00013,22.46796]
[1776890470867,40.84,78559.37,0.0,-0.69983,0.00013,22.48221]
[1776890474895,40.84,78561.6,0.0,-0.69956,0.00013,22.49218]
[1776890477916,40.83,78559.58,0.0,-0.69984,0.00013,22.4821]
[1776890482950,40.83,78558.62,0.0,-0.69999,0.00013,22.47677]
[1776890487986,40.82,78559.25,0.0,-0.69993,0.00013,22.479]
[1776890491007,40.82,78561.58,0.0,-0.69966,0.00013,22.48553]
[1776890498056,40.81,78560.96,0.0,-0.69977,0.00013,22.48149]
[1776890503091,40.81,78561.01,0.0,-0.69979,0.00013,22.48096]
[1776890505105,40.81,78564.51,0.0,-0.69934,0.00013,22.49727]
[1776890510140,40.8,78563.78,0.0,-0.69946,0.00013,22.49296]
[1776890515175,40.8,78563.56,0.0,-0.69951,0.00013,22.4911]
[1776890520210,40.79,78563.88,0.0,-0.69949,0.00013,22.4918]
[1776890524238,40.79,78558.72,0.0,-0.70019,0.00013,22.46664]
[1776890529272,40.78,78555.48,0.0,-0.70064,0.00013,22.45051]
[1776890534308,40.78,78555.89,0.0,-0.70061,0.00013,22.45183]
[1776890539345,40.78,78556.3,0.0,-0.70057,0.00013,22.45314]
[1776890540352,40.78,78561.0,0.0,-0.69995,0.00013,22.47539]
[1776890541359,40.78,78564.08,0.0,-0.69955,0.00013,22.49004]
[1776890546395,40.77,78564.8,0.0,-0.69946,0.00013,22.49318]
[1776890550423,40.77,78566.58,0.0,-0.69924,0.00013,22.50125]
[1776890555458,40.77,78565.19,0.0,-0.69946,0.00013,22.49007]
[1776890560493,40.76,78564.39,0.0,-0.69959,0.00013,22.48547]
[1776890565528,40.76,78564.43,0.0,-0.69961,0.00013,22.48487]
[1776890570563,40.75,78564.21,0.0,-0.69966,0.00013,22.48313]
[1776890575598,40.75,78562.81,0.0,-0.69986,0.00013,22.47594]
[1776890581640,40.75,78558.83,0.0,-0.7004,0.00013,22.45635]
[1776890582647,40.75,78555.69,0.0,-0.70082,0.00013,22.44122]
[1776890583657,40.74,78553.0,0.0,-0.70118,0.00013,22.42823]
[1776890589699,40.74,78553.62,0.0,-0.70112,0.00013,22.43057]
[1776890590706,40.74,78556.52,0.0,-0.70074,0.00013,22.44432]
[1776890592720,40.74,78560.2,0.0,-0.70026,0.00013,22.46164]
[1776890597755,40.74,78559.91,0.0,-0.70031,0.00013,22.45979]
[1776890599769,40.73,78556.83,0.0,-0.70073,0.00013,22.44487]
[1776890604803,40.73,78556.83,0.0,-0.70075,0.00013,22.44415]
[1776890610846,40.73,78557.17,0.0,-0.70072,0.00013,22.44506]
[1776890613868,40.72,78562.13,0.0,-0.7001,0.00013,22.46432]
[1776890614874,40.72,78565.74,0.0,-0.69963,0.00013,22.48141]
[1776890619909,40.72,78565.97,0.0,-0.69962,0.00013,22.48196]
[1776890624943,40.72,78565.69,0.0,-0.69967,0.00013,22.48009]
[1776890629979,40.71,78565.18,0.0,-0.69975,0.00013,22.47716]
[1776890635014,40.71,78565.21,0.0,-0.69976,0.00013,22.4768]
[1776890641056,40.71,78565.58,0.0,-0.69973,0.00013,22.47797]
[1776890646091,40.7,78565.51,0.0,-0.69975,0.00013,22.47717]
[1776890647098,40.7,78556.54,0.0,-0.70094,0.00013,22.43423]
[1776890651125,40.7,78552.08,0.0,-0.70154,0.00013,22.41248]
[1776890652133,40.7,78550.25,0.0,-0.70179,0.00013,22.40363]
[1776890655154,40.7,78552.06,0.0,-0.70155,0.00013,22.4121]
[1776890658175,40.7,78553.72,0.0,-0.70134,0.00013,22.41982]
[1776890663210,40.69,78550.09,0.0,-0.70183,0.00013,22.402]
[1776890664217,40.69,78548.16,0.0,-0.70209,0.00013,22.39268]
[1776890669252,40.69,78547.41,0.0,-0.7022,0.00013,22.38883]
[1776890675092,40.69,78546.47,0.0,-0.70235,0.00013,22.38005]
[1776890680329,40.69,78545.6,0.0,-0.70247,0.00013,22.37564]
[1776890685363,40.69,78546.67,0.0,-0.70234,0.00013,22.38065]
[1776890688385,40.69,78551.86,0.0,-0.70165,0.00013,22.40548]
[1776890689391,40.69,78553.81,0.0,-0.7014,0.00013,22.41478]
[1776890691406,40.69,78552.2,0.0,-0.70161,0.00013,22.40694]
[1776890692413,40.69,78548.48,0.0,-0.70211,0.00013,22.38904]
[1776890693420,40.69,78545.28,0.0,-0.70253,0.00013,22.37361]
[1776890694426,40.69,78543.52,0.0,-0.70276,0.00013,22.36512]
[1776890698695,40.69,78543.11,0.0,-0.70282,0.00013,22.36309]
[1776890698788,40.69,78544.17,0.0,-0.70268,0.00013,22.36817]
[1776890701475,40.69,78535.47,0.0,-0.70383,0.00013,22.32614]
[1776890702689,40.69,78535.47,0.0,-0.70383,0.00013,22.32614]
[1776890702977,40.69,78529.1,0.0,-0.70466,0.00013,22.29536]
[1776890704694,40.69,78528.7,0.0,-0.70471,0.00013,22.29342]
[1776890704736,40.69,78528.73,0.0,-0.70471,0.00013,22.29361]
[1776890709847,40.69,78530.74,0.0,-0.70444,0.00013,22.3035]
[1776890709948,40.69,78530.74,0.0,-0.70444,0.00013,22.3035]
[1776890710081,40.69,78530.74,0.0,-0.70444,0.00013,22.3035]
[1776890710202,40.69,78530.74,0.0,-0.70444,0.00013,22.3035]
[1776890710183,40.69,78530.74,0.0,-0.70444,0.00013,22.30356]
[1776890715574,40.69,78529.37,0.0,-0.70461,0.00013,22.2971]
[1776890716456,40.69,78529.37,0.0,-0.70461,0.00013,22.2971]
[1776890716694,40.69,78529.37,0.0,-0.70461,0.00013,22.2971]
[1776890722623,40.69,78529.19,0.0,-0.70463,0.00013,22.29648]
[1776890724523,40.69,78530.69,0.0,-0.70443,0.00013,22.30378]
[1776890724697,40.69,78530.69,0.0,-0.70443,0.00013,22.30378]
[1776890724846,40.69,78530.69,0.0,-0.70443,0.00013,22.30378]
[1776890724947,40.69,78530.69,0.0,-0.70443,0.00013,22.30378]
[1776890725048,40.69,78528.49,0.0,-0.70472,0.00013,22.29318]
[1776890730679,40.69,78526.61,0.0,-0.70496,0.00013,22.28426]
[1776890733190,40.69,78526.97,0.0,-0.70494,0.00013,22.28195]
[1776890733446,40.69,78527.14,0.0,-0.70492,0.00013,22.28281]
[1776890738739,40.69,78528.68,0.0,-0.70471,0.00013,22.29048]
[1776890739745,40.69,78540.36,0.0,-0.70317,0.00013,22.34697]
[1776890740831,40.69,78540.36,0.0,-0.70317,0.00013,22.34697]
[1776890740939,40.69,78540.36,0.0,-0.70317,0.00013,22.34697]
[1776890741016,40.69,78535.56,0.0,-0.7038,0.00013,22.32377]
[1776890741329,40.69,78535.56,0.0,-0.7038,0.00013,22.32377]
[1776890741439,40.69,78535.56,0.0,-0.7038,0.00013,22.32377]
[1776890741850,40.69,78535.56,0.0,-0.7038,0.00013,22.32377]
[1776890741939,40.69,78535.56,0.0,-0.7038,0.00013,22.32377]
[1776890741952,40.69,78534.45,0.0,-0.70395,0.00013,22.3184]
[1776890745235,40.69,78534.5,0.0,-0.70394,0.00013,22.31865]
[1776890744781,40.69,78528.94,0.0,-0.70467,0.00013,22.29173]
[1776890745452,40.69,78528.94,0.0,-0.70467,0.00013,22.29173]
[1776890745609,40.69,78528.94,0.0,-0.70467,0.00013,22.29173]
[1776890745699,40.69,78528.94,0.0,-0.70467,0.00013,22.29173]
[1776890745788,40.69,78528.02,0.0,-0.7048,0.00013,22.28726]
[1776890747001,40.69,78528.02,0.0,-0.7048,0.00013,22.28726]
[1776890747198,40.69,78528.02,0.0,-0.7048,0.00013,22.28726]
[1776890752837,40.7,78525.61,0.0,-0.70511,0.00013,22.27578]
[1776890754614,40.7,78524.7,0.0,-0.70522,0.00013,22.27139]
[1776890754699,40.7,78524.7,0.0,-0.70522,0.00013,22.27139]
[1776890754969,40.7,78524.7,0.0,-0.70522,0.00013,22.27139]
[1776890755033,40.7,78524.7,0.0,-0.70522,0.00013,22.27139]
[1776890755050,40.7,78524.7,0.0,-0.70522,0.00013,22.27139]
[1776890755221,40.7,78524.7,0.0,-0.70522,0.00013,22.27139]
[1776890755255,40.7,78525.14,0.0,-0.70516,0.00013,22.27361]
[1776890757747,40.7,78524.13,0.0,-0.7053,0.00013,22.26875]
[1776890757799,40.7,78524.13,0.0,-0.7053,0.00013,22.26875]
[1776890758699,40.7,78524.06,0.0,-0.7053,0.00013,22.26846]
[1776890758936,40.7,78524.06,0.0,-0.7053,0.00013,22.26846]
[1776890758940,40.7,78524.06,0.0,-0.7053,0.00013,22.2685]
[1776890761818,40.7,78528.18,0.0,-0.70476,0.00013,22.28859]
[1776890761849,40.7,78528.18,0.0,-0.70476,0.00013,22.28859]
[1776890761870,40.7,78528.18,0.0,-0.70476,0.00013,22.28859]
[1776890761942,40.7,78528.18,0.0,-0.70476,0.00013,22.28859]
[1776890767289,40.7,78529.84,0.0,-0.70454,0.00013,22.29677]
[1776890766935,40.7,78536.68,0.0,-0.70364,0.00013,22.32987]
[1776890767386,40.7,78536.68,0.0,-0.70364,0.00013,22.32987]
[1776890767392,40.7,78536.68,0.0,-0.70364,0.00013,22.32987]
[1776890767447,40.7,78536.68,0.0,-0.70364,0.00013,22.32987]
[1776890767521,40.7,78536.68,0.0,-0.70364,0.00013,22.32987]
[1776890767660,40.7,78536.68,0.0,-0.70364,0.00013,22.32987]
[1776890767701,40.7,78536.68,0.0,-0.70364,0.00013,22.32987]
[1776890767942,40.7,78538.8,0.0,-0.70336,0.00013,22.34012]
[1776890770869,40.7,78538.21,0.0,-0.70344,0.00013,22.33723]
[1776890770921,40.7,78538.21,0.0,-0.70344,0.00013,22.33723]
[1776890770932,40.7,78538.21,0.0,-0.70344,0.00013,22.33723]
[1776890770943,40.7,78538.21,0.0,-0.70344,0.00013,22.33723]
[1776890770963,40.7,78531.7,0.0,-0.70429,0.00013,22.30575]
[1776890772176,40.7,78531.7,0.0,-0.70429,0.00013,22.30575]
[1776890772192,40.7,78531.7,0.0,-0.70429,0.00013,22.30575]
[1776890772233,40.7,78531.7,0.0,-0.70429,0.00013,22.30575]
[1776890772278,40.7,78531.55,0.0,-0.70431,0.00013,22.305]
[1776890775999,40.7,78536.7,0.0,-0.70364,0.00013,22.32989]
[1776890776349,40.7,78536.7,0.0,-0.70364,0.00013,22.32989]
[1776890776403,40.7,78536.7,0.0,-0.70364,0.00013,22.32989]
[1776890776442,40.7,78536.7,0.0,-0.70364,0.00013,22.32989]
[1776890781581,40.7,78539.07,0.0,-0.70333,0.00013,22.34116]
[1776890781634,40.7,78539.07,0.0,-0.70333,0.00013,22.34116]
[1776890781698,40.7,78539.07,0.0,-0.70333,0.00013,22.34116]
[1776890781715,40.7,78539.07,0.0,-0.70333,0.00013,22.34116]
[1776890781769,40.7,78539.07,0.0,-0.70333,0.00013,22.34116]
[1776890781941,40.7,78539.07,0.0,-0.70333,0.00013,22.34116]
[1776890782042,40.7,78539.07,0.0,-0.70333,0.00013,22.34112]
[1776890787076,40.7,78538.69,0.0,-0.70339,0.00013,22.33908]
[1776890787720,40.7,78538.69,0.0,-0.70339,0.00013,22.33908]
[1776890787725,40.7,78538.69,0.0,-0.70339,0.00013,22.33908]
[1776890787772,40.7,78538.69,0.0,-0.70339,0.00013,22.33908]
[1776890787943,40.7,78538.69,0.0,-0.70339,0.00013,22.33908]
[1776890793118,40.69,78537.91,0.0,-0.70352,0.00013,22.33098]
[1776890799163,40.69,78537.83,0.0,-0.70354,0.00013,22.33037]
[1776890804198,40.69,78537.72,0.0,-0.70356,0.00013,22.32964]
[1776890808021,40.69,78534.38,0.0,-0.704,0.00013,22.31338]
[1776890808198,40.69,78534.38,0.0,-0.704,0.00013,22.31338]
[1776890808226,40.69,78526.33,0.0,-0.70506,0.00013,22.27435]
[1776890808422,40.69,78526.33,0.0,-0.70506,0.00013,22.27435]
[1776890809233,40.69,78517.66,0.0,-0.7062,0.00013,22.2322]
[1776890810240,40.69,78511.3,0.0,-0.70703,0.00013,22.20121]
[1776890813223,40.69,78507.8,0.0,-0.70749,0.00013,22.18427]
[1776890813589,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890813636,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890813760,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890813770,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890813822,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890813924,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890814075,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890814154,40.69,78510.1,0.0,-0.70718,0.00013,22.19562]
[1776890814268,40.69,78510.98,0.0,-0.70706,0.00013,22.20001]
[1776890816686,40.69,78509.5,0.0,-0.70725,0.00013,22.19295]
[1776890817292,40.69,78508.02,0.0,-0.70744,0.00013,22.18579]
[1776890819915,40.7,78504.34,0.0,-0.70792,0.00013,22.16797]
[1776890819950,40.7,78504.34,0.0,-0.70792,0.00013,22.16797]
[1776890819965,40.7,78504.34,0.0,-0.70792,0.00013,22.16797]
[1776890820047,40.7,78504.34,0.0,-0.70792,0.00013,22.16797]
[1776890820100,40.7,78504.34,0.0,-0.70792,0.00013,22.16797]
[1776890820911,40.7,78504.88,0.0,-0.70785,0.00013,22.17073]
[1776890820965,40.7,78504.88,0.0,-0.70785,0.00013,22.17073]
[1776890821350,40.7,78504.88,0.0,-0.70785,0.00013,22.17073]
[1776890821317,40.7,78504.15,0.0,-0.70794,0.00013,22.16727]
[1776890821972,40.7,78504.15,0.0,-0.70794,0.00013,22.16727]
[1776890822324,40.7,78506.9,0.0,-0.70758,0.00013,22.18085]
[1776890822434,40.7,78506.9,0.0,-0.70758,0.00013,22.18085]
[1776890822464,40.7,78506.9,0.0,-0.70758,0.00013,22.18085]
[1776890822486,40.7,78506.9,0.0,-0.70758,0.00013,22.18085]
[1776890822692,40.7,78506.9,0.0,-0.70758,0.00013,22.18085]
[1776890827471,40.7,78508.85,0.0,-0.70731,0.00013,22.19081]
[1776890827524,40.7,78508.85,0.0,-0.70731,0.00013,22.19081]
[1776890827687,40.7,78508.85,0.0,-0.70731,0.00013,22.19081]
[1776890827881,40.7,78508.85,0.0,-0.70731,0.00013,22.19081]
[1776890827930,40.7,78508.85,0.0,-0.70731,0.00013,22.19081]
[1776890827933,40.7,78508.85,0.0,-0.70731,0.00013,22.19081]
[1776890827958,40.7,78508.85,0.0,-0.70731,0.00013,22.19081]
[1776890828029,40.7,78511.37,0.0,-0.70698,0.00013,22.20323]
[1776890834145,40.7,78512.06,0.0,-0.70687,0.00013,22.20702]
[1776890834197,40.7,78512.06,0.0,-0.70687,0.00013,22.20702]
[1776890834198,40.7,78512.06,0.0,-0.70687,0.00013,22.20702]
[1776890834445,40.7,78512.3,0.0,-0.70684,0.00013,22.20836]
[1776890836056,40.7,78512.21,0.0,-0.70685,0.00013,22.20792]
[1776890836109,40.7,78512.21,0.0,-0.70685,0.00013,22.20792]
[1776890836110,40.7,78512.21,0.0,-0.70685,0.00013,22.20792]
[1776890836192,40.7,78512.21,0.0,-0.70685,0.00013,22.20792]
[1776890836293,40.71,78512.21,0.0,-0.70684,0.00013,22.20808]
[1776890837294,40.71,78512.21,0.0,-0.70684,0.00013,22.20808]
[1776890837342,40.71,78512.21,0.0,-0.70684,0.00013,22.20808]
[1776890837443,40.71,78513.06,0.0,-0.70673,0.00013,22.21223]
[1776890842106,40.71,78512.68,0.0,-0.70677,0.00013,22.21071]
[1776890842159,40.71,78512.68,0.0,-0.70677,0.00013,22.21071]
[1776890842194,40.71,78512.68,0.0,-0.70677,0.00013,22.21071]
[1776890843888,40.71,78512.42,0.0,-0.7068,0.00013,22.20961]
[1776890843954,40.71,78512.42,0.0,-0.7068,0.00013,22.20961]
[1776890843991,40.71,78512.42,0.0,-0.7068,0.00013,22.20961]
[1776890844121,40.71,78512.42,0.0,-0.7068,0.00013,22.20961]
[1776890844193,40.71,78512.42,0.0,-0.7068,0.00013,22.20961]
[1776890844837,40.71,78515.6,0.0,-0.70638,0.00013,22.22527]
[1776890844890,40.71,78515.6,0.0,-0.70638,0.00013,22.22527]
[1776890844949,40.71,78515.6,0.0,-0.70638,0.00013,22.22527]
[1776890845038,40.71,78521.98,0.0,-0.70555,0.00013,22.25632]
[1776890846499,40.71,78527.87,0.0,-0.70477,0.00013,22.28497]
[1776890851534,40.71,78529.32,0.0,-0.70461,0.00013,22.28796]
[1776890856758,40.71,78529.14,0.0,-0.70463,0.00013,22.28713]
[1776890856811,40.71,78529.14,0.0,-0.70463,0.00013,22.28713]
[1776890856940,40.71,78529.14,0.0,-0.70463,0.00013,22.28713]
[1776890862611,40.71,78529.95,0.0,-0.70452,0.00013,22.29121]
[1776890863902,40.71,78529.95,0.0,-0.70452,0.00013,22.29121]
[1776890863908,40.71,78529.95,0.0,-0.70452,0.00013,22.29121]
[1776890863945,40.71,78529.95,0.0,-0.70452,0.00013,22.29121]
[1776890863954,40.71,78529.95,0.0,-0.70452,0.00013,22.29121]
[1776890869660,40.71,78529.75,0.0,-0.70454,0.00013,22.29039]
[1776890874695,40.71,78529.62,0.0,-0.70455,0.00013,22.28988]
[1776890882751,40.71,78529.63,0.0,-0.70454,0.00013,22.29016]
[1776890886764,40.71,78530.34,0.0,-0.70445,0.00013,22.29365]
[1776890886816,40.71,78530.34,0.0,-0.70445,0.00013,22.29365]
[1776890886944,40.71,78530.34,0.0,-0.70445,0.00013,22.29365]
[1776890887900,40.71,78530.37,0.0,-0.70444,0.00013,22.29385]
[1776890887944,40.71,78530.37,0.0,-0.70444,0.00013,22.29385]
[1776890887956,40.71,78530.37,0.0,-0.70444,0.00013,22.29385]
[1776890889800,40.71,78535.61,0.0,-0.70375,0.00013,22.31926]
[1776890895842,40.72,78534.83,0.0,-0.70386,0.00013,22.31552]
[1776890896895,40.72,78534.83,0.0,-0.70386,0.00013,22.31552]
[1776890896906,40.72,78534.83,0.0,-0.70386,0.00013,22.31552]
[1776890896941,40.72,78534.83,0.0,-0.70386,0.00013,22.31552]
[1776890896947,40.72,78534.83,0.0,-0.70386,0.00013,22.31552]
[1776890902891,40.72,78536.76,0.0,-0.7036,0.00013,22.32485]
[1776890908287,40.72,78536.76,0.0,-0.7036,0.00013,22.32485]
[1776890908360,40.72,78536.76,0.0,-0.7036,0.00013,22.32485]
[1776890908369,40.72,78536.76,0.0,-0.7036,0.00013,22.32485]
[1776890908541,40.72,78537.56,0.0,-0.7035,0.00013,22.3287]
[1776890908566,40.72,78537.56,0.0,-0.7035,0.00013,22.3287]
[1776890908687,40.72,78537.56,0.0,-0.7035,0.00013,22.3287]
[1776890911954,40.71,78545.56,0.0,-0.70247,0.00013,22.36306]
[1776890916991,40.71,78545.74,0.0,-0.70245,0.00013,22.36373]
[1776890923033,40.71,78546.2,0.0,-0.7024,0.00013,22.36567]
[1776890928068,40.71,78538.21,0.0,-0.70346,0.00013,22.32695]
[1776890928903,40.71,78538.21,0.0,-0.70346,0.00013,22.32695]
[1776890928943,40.71,78538.21,0.0,-0.70346,0.00013,22.32695]
[1776890928950,40.71,78538.21,0.0,-0.70346,0.00013,22.32695]
[1776890928955,40.71,78538.21,0.0,-0.70346,0.00013,22.32695]
[1776890929076,40.71,78533.92,0.0,-0.70403,0.00013,22.30618]
[1776890931090,40.71,78532.49,0.0,-0.70422,0.00013,22.29925]
[1776890936125,40.71,78531.2,0.0,-0.70438,0.00013,22.29306]
[1776890937499,40.71,78531.93,0.0,-0.70429,0.00013,22.2966]
[1776890937518,40.71,78531.93,0.0,-0.70429,0.00013,22.2966]
[1776890937632,40.71,78531.93,0.0,-0.70429,0.00013,22.2966]
[1776890937688,40.71,78531.93,0.0,-0.70429,0.00013,22.2966]
[1776890943174,40.71,78526.16,0.0,-0.70504,0.00013,22.26875]
[1776890944702,40.71,78527.13,0.0,-0.70491,0.00013,22.27347]
[1776890944755,40.71,78527.13,0.0,-0.70491,0.00013,22.27347]
[1776890944941,40.71,78527.13,0.0,-0.70491,0.00013,22.27347]
[1776890950223,40.71,78527.88,0.0,-0.70481,0.00013,22.27724]
[1776890953538,40.71,78527.59,0.0,-0.70485,0.00013,22.27591]
[1776890953582,40.71,78527.59,0.0,-0.70485,0.00013,22.27591]
[1776890953590,40.71,78527.59,0.0,-0.70485,0.00013,22.27591]
[1776890953699,40.71,78527.59,0.0,-0.70485,0.00013,22.27591]
[1776890954251,40.71,78520.98,0.0,-0.70572,0.00013,22.24384]
[1776890955258,40.71,78516.06,0.0,-0.70636,0.00013,22.21994]
[1776890960293,40.71,78516.81,0.0,-0.70625,0.00013,22.22396]
[1776890965328,40.72,78517.24,0.0,-0.70618,0.00013,22.2264]
[1776890968936,40.72,78516.9,0.0,-0.70622,0.00013,22.22495]
[1776890969206,40.72,78516.9,0.0,-0.70622,0.00013,22.22495]
[1776890970362,40.72,78521.9,0.0,-0.70556,0.00013,22.24941]
[1776890973677,40.72,78524.26,0.0,-0.70528,0.00013,22.2569]
[1776890973689,40.72,78524.26,0.0,-0.70528,0.00013,22.2569]
[1776890975181,40.72,78524.72,0.0,-0.70522,0.00013,22.25917]
[1776890975187,40.72,78524.72,0.0,-0.70522,0.00013,22.25917]
[1776890975537,40.72,78524.45,0.0,-0.70525,0.00013,22.25789]
[1776890975589,40.72,78524.45,0.0,-0.70525,0.00013,22.25789]
[1776890975695,40.72,78524.45,0.0,-0.70525,0.00013,22.25789]
[1776890981440,40.72,78521.59,0.0,-0.70562,0.00013,22.24428]
[1776890981947,40.72,78521.59,0.0,-0.70562,0.00013,22.24428]
[1776890982000,40.72,78521.59,0.0,-0.70562,0.00013,22.24428]
[1776890982195,40.72,78521.59,0.0,-0.70562,0.00013,22.24428]
[1776890986042,40.72,78521.83,0.0,-0.70558,0.00013,22.24567]
[1776890993526,40.72,78525.88,0.0,-0.70504,0.00013,22.26559]
[1776890998560,40.73,78525.49,0.0,-0.70509,0.00013,22.26382]
[1776891002589,40.73,78533.21,0.0,-0.70407,0.00013,22.30128]
[1776891006617,40.73,78529.16,0.0,-0.70461,0.00013,22.2816]
[1776891008631,40.73,78534.76,0.0,-0.70387,0.00013,22.3087]
[1776891009638,40.73,78522.45,0.0,-0.70549,0.00013,22.24906]
[1776891010645,40.73,78518.65,0.0,-0.70598,0.00013,22.23063]
[1776891012659,40.73,78514.1,0.0,-0.70658,0.00013,22.20859]
[1776891017694,40.73,78514.71,0.0,-0.70649,0.00013,22.21198]
[1776891022729,40.73,78516.0,0.0,-0.70631,0.00013,22.21866]
[1776891024742,40.73,78512.17,0.0,-0.7068,0.00013,22.20015]
[1776891029778,40.73,78511.86,0.0,-0.70683,0.00013,22.19913]
[1776891034813,40.74,78514.41,0.0,-0.70651,0.00013,22.20793]
[1776891039848,40.74,78513.73,0.0,-0.70659,0.00013,22.20506]
[1776891044883,40.74,78512.3,0.0,-0.70676,0.00013,22.19858]
[1776891050925,40.75,78512.43,0.0,-0.70673,0.00013,22.19981]
[1776891055960,40.75,78509.46,0.0,-0.7071,0.00013,22.18584]
[1776891060995,40.75,78512.13,0.0,-0.70674,0.00013,22.19938]
[1776891066033,40.76,78508.66,0.0,-0.70717,0.00013,22.18297]
[1776891071068,40.76,78506.51,0.0,-0.70744,0.00013,22.17311]
[1776891077110,40.76,78508.26,0.0,-0.70719,0.00013,22.18243]
[1776891082145,40.77,78509.99,0.0,-0.70694,0.00013,22.19143]
[1776891086173,40.77,78505.02,0.0,-0.70758,0.00013,22.16763]
[1776891091208,40.77,78508.29,0.0,-0.70716,0.00013,22.18017]
[1776891096243,40.78,78509.38,0.0,-0.707,0.00013,22.18608]
[1776891101278,40.78,78509.84,0.0,-0.70693,0.00013,22.18889]
[1776891109335,40.79,78510.31,0.0,-0.70684,0.00013,22.19204]
[1776891114370,40.79,78508.51,0.0,-0.70706,0.00013,22.18382]
[1776891119407,40.79,78506.3,0.0,-0.70733,0.00013,22.17374]
[1776891124443,40.8,78499.32,0.0,-0.70822,0.00013,22.14025]
[1776891129478,40.8,78497.58,0.0,-0.70843,0.00013,22.13254]
[1776891134512,40.81,78497.28,0.0,-0.70844,0.00013,22.13189]
[1776891139548,40.81,78491.03,0.0,-0.70924,0.00013,22.1018]
[1776891140555,40.81,78482.99,0.0,-0.71029,0.00013,22.06217]
[1776891144583,40.81,78474.59,0.0,-0.71139,0.00013,22.02053]
[1776891149618,40.81,78473.12,0.0,-0.71158,0.00013,22.01319]
[1776891151632,40.81,78466.95,0.0,-0.71241,0.00013,21.97847]
[1776891156667,40.81,78466.01,0.0,-0.71253,0.00013,21.97391]
[1776891161701,40.81,78470.81,0.0,-0.7119,0.00013,21.99784]
[1776891166737,40.81,78471.19,0.0,-0.71184,0.00013,22.0002]
[1776891167743,40.81,78475.66,0.0,-0.71126,0.00013,22.0224]
[1776891170779,40.81,78486.91,0.0,-0.70979,0.00013,22.07806]
[1776891171780,40.81,78487.8,0.0,-0.70967,0.00013,22.08244]
[1776891176816,40.81,78490.59,0.0,-0.70931,0.00013,22.09612]
[1776891181851,40.82,78487.91,0.0,-0.70963,0.00013,22.08389]
[1776891186886,40.82,78478.86,0.0,-0.71079,0.00013,22.04011]
[1776891187893,40.82,78482.62,0.0,-0.7103,0.00013,22.05873]
[1776891192928,40.82,78484.69,0.0,-0.71002,0.00013,22.0692]
[1776891194942,40.83,78478.2,0.0,-0.71086,0.00013,22.03732]
[1776891195949,40.83,78473.88,0.0,-0.71142,0.00013,22.01606]
[1776891200984,40.83,78474.14,0.0,-0.71137,0.00013,22.01785]
[1776891207027,40.83,78476.21,0.0,-0.71109,0.00013,22.02865]
[1776891209042,40.83,78484.8,0.0,-0.70996,0.00013,22.07131]
[1776891211056,40.84,78482.91,0.0,-0.71022,0.00013,22.05827]
[1776891212063,40.84,78477.75,0.0,-0.71089,0.00013,22.03284]
[1776891217098,40.84,78478.43,0.0,-0.7108,0.00013,22.03637]
[1776891220119,40.84,78473.36,0.0,-0.71146,0.00013,22.01144]
[1776891223140,40.84,78466.67,0.0,-0.71232,0.00013,21.97849]
[1776891228176,40.84,78463.06,0.0,-0.71277,0.00013,21.96104]
[1776891234218,40.84,78466.3,0.0,-0.71234,0.00013,21.97766]
[1776891239253,40.85,78466.63,0.0,-0.71229,0.00013,21.97968]
[1776891244287,40.85,78467.79,0.0,-0.71213,0.00013,21.98579]
[1776891249323,40.85,78467.37,0.0,-0.71217,0.00013,21.98406]
[1776891255365,40.85,78466.52,0.0,-0.71227,0.00013,21.98032]
[1776891260400,40.85,78466.04,0.0,-0.71232,0.00013,21.97832]
[1776891265435,40.86,78464.89,0.0,-0.71246,0.00013,21.973]
[1776891270470,40.86,78462.68,0.0,-0.71273,0.00013,21.96245]
[1776891275505,40.86,78463.24,0.0,-0.71268,0.00013,21.96155]
[1776891281547,40.86,78466.06,0.0,-0.7123,0.00013,21.97602]
[1776891287590,40.87,78465.59,0.0,-0.71235,0.00013,21.97414]
[1776891291618,40.87,78467.09,0.0,-0.71214,0.00013,21.98195]
[1776891296653,40.87,78463.56,0.0,-0.71259,0.00013,21.96485]
[1776891301688,40.87,78463.33,0.0,-0.7126,0.00013,21.96414]
[1776891306723,40.88,78463.02,0.0,-0.71263,0.00013,21.96302]
[1776891311758,40.88,78463.47,0.0,-0.71256,0.00013,21.96564]
[1776891316793,40.88,78464.41,0.0,-0.71243,0.00013,21.97064]
[1776891323842,40.88,78464.21,0.0,-0.71245,0.00013,21.97013]
[1776891328877,40.88,78459.38,0.0,-0.71306,0.00013,21.94651]
[1776891333912,40.89,78456.59,0.0,-0.71344,0.00013,21.92901]
[1776891339953,40.89,78456.69,0.0,-0.71341,0.00013,21.93013]
[1776891341968,40.89,78460.65,0.0,-0.71289,0.00013,21.94998]
[1776891347003,40.89,78458.7,0.0,-0.71313,0.00013,21.94075]
[1776891352039,40.9,78456.63,0.0,-0.71338,0.00013,21.93095]
[1776891357074,40.9,78455.87,0.0,-0.71347,0.00013,21.92771]
[1776891362109,40.9,78458.93,0.0,-0.71306,0.00013,21.94338]
[1776891368151,40.91,78456.86,0.0,-0.71331,0.00013,21.93366]
[1776891374193,40.91,78454.48,0.0,-0.7136,0.00013,21.92246]
[1776891379228,40.91,78456.76,0.0,-0.71329,0.00013,21.9343]
[1776891385270,40.92,78456.58,0.0,-0.7133,0.00013,21.93397]
[1776891392319,40.92,78456.12,0.0,-0.71337,0.00013,21.9282]
[1776891397354,40.92,78455.64,0.0,-0.71342,0.00013,21.92629]
[1776891400180,40.92,78455.81,0.0,-0.71339,0.00013,21.92723]
[1776891400950,40.92,78455.81,0.0,-0.71339,0.00013,21.92723]
[1776891400379,40.92,78452.02,0.0,-0.71388,0.00013,21.90858]
[1776891401385,40.92,78448.5,0.0,-0.71433,0.00013,21.89106]
[1776891404358,40.92,78445.93,0.0,-0.71466,0.00013,21.87852]
[1776891404406,40.93,78446.15,0.0,-0.71462,0.00013,21.87976]
[1776891405184,40.93,78446.15,0.0,-0.71462,0.00013,21.87976]
[1776891405243,40.93,78446.15,0.0,-0.71462,0.00013,21.87976]
[1776891405295,40.93,78446.15,0.0,-0.71462,0.00013,21.87976]
[1776891405441,40.93,78446.15,0.0,-0.71462,0.00013,21.87976]
[1776891405542,40.93,78445.35,0.0,-0.71472,0.00013,21.87591]
[1776891408434,40.93,78451.15,0.0,-0.71397,0.00013,21.90512]
[1776891409441,40.93,78455.44,0.0,-0.71341,0.00013,21.92656]
[1776891414212,40.93,78452.93,0.0,-0.71372,0.00013,21.91446]
[1776891414476,40.93,78453.5,0.0,-0.71365,0.00013,21.9174]
[1776891417497,40.93,78450.36,0.0,-0.71405,0.00013,21.90197]
[1776891418213,40.93,78450.36,0.0,-0.71405,0.00013,21.90197]
[1776891418504,40.93,78445.84,0.0,-0.71463,0.00013,21.87946]
[1776891423539,40.93,78448.51,0.0,-0.71428,0.00013,21.89286]
[1776891428574,40.93,78447.9,0.0,-0.71436,0.00013,21.88988]
[1776891433609,40.93,78449.13,0.0,-0.7142,0.00013,21.89606]
[1776891434615,40.93,78455.32,0.0,-0.7134,0.00013,21.92683]
[1776891435623,40.93,78459.73,0.0,-0.71283,0.00013,21.94882]
[1776891437637,40.93,78466.79,0.0,-0.71191,0.00013,21.9839]
[1776891442672,40.94,78466.78,0.0,-0.71188,0.00013,21.98505]
[1776891447706,40.94,78466.89,0.0,-0.71185,0.00013,21.98607]
[1776891452742,40.95,78467.0,0.0,-0.71185,0.00013,21.98296]
[1776891456770,40.95,78477.17,0.0,-0.71052,0.00013,22.03356]
[1776891457776,40.95,78478.69,0.0,-0.71032,0.00013,22.04121]
[1776891458783,40.95,78479.67,0.0,-0.71019,0.00013,22.04621]
[1776891459791,40.95,78480.73,0.0,-0.71005,0.00013,22.05159]
[1776891465833,40.96,78483.39,0.0,-0.70967,0.00013,22.06564]
[1776891466840,40.96,78486.26,0.0,-0.7093,0.00013,22.07985]
[1776891469861,40.96,78486.94,0.0,-0.7092,0.00013,22.08358]
[1776891470868,40.96,78489.15,0.0,-0.7089,0.00013,22.09453]
[1776891475918,40.97,78489.54,0.0,-0.70884,0.00013,22.09706]
[1776891476925,40.97,78491.56,0.0,-0.70857,0.00013,22.10705]
[1776891477932,40.97,78493.12,0.0,-0.70836,0.00013,22.11477]
[1776891480953,40.97,78500.2,0.0,-0.70743,0.00013,22.14956]
[1776891481959,40.97,78503.38,0.0,-0.70702,0.00013,22.16508]
[1776891482967,40.97,78500.69,0.0,-0.70737,0.00013,22.15207]
[1776891483974,40.97,78498.9,0.0,-0.7076,0.00013,22.14343]
[1776891490016,40.97,78498.57,0.0,-0.70763,0.00013,22.14225]
[1776891491023,40.97,78500.25,0.0,-0.70741,0.00013,22.15049]
[1776891498072,40.98,78500.15,0.0,-0.70741,0.00013,22.15042]
[1776891501093,40.98,78501.51,0.0,-0.70723,0.00013,22.1572]
[1776891508141,40.98,78501.5,0.0,-0.70722,0.00013,22.1575]
[1776891511163,40.98,78499.68,0.0,-0.70748,0.00013,22.14468]
[1776891517205,40.98,78499.23,0.0,-0.70753,0.00013,22.14283]
[1776891518212,40.98,78501.81,0.0,-0.70719,0.00013,22.15542]
[1776891519219,40.98,78504.81,0.0,-0.7068,0.00013,22.17003]
[1776891520226,40.98,78500.11,0.0,-0.70741,0.00013,22.14724]
[1776891522240,40.98,78497.08,0.0,-0.7078,0.00013,22.1326]
[1776891523742,40.98,78488.43,0.0,-0.70892,0.00013,22.09049]
[1776891524254,40.98,78483.98,0.0,-0.7095,0.00013,22.06884]
[1776891525261,40.98,78482.49,0.0,-0.70969,0.00013,22.06147]
[1776891531307,40.98,78481.0,0.0,-0.70989,0.00013,22.05398]
[1776891534340,40.98,78475.31,0.0,-0.71064,0.00013,22.02573]
[1776891535656,40.98,78469.13,0.0,-0.71144,0.00013,21.99524]
[1776891536348,40.98,78460.72,0.0,-0.71253,0.00013,21.95367]
[1776891537355,40.98,78456.68,0.0,-0.71305,0.00013,21.93367]
[1776891539371,40.98,78450.18,0.0,-0.71389,0.00013,21.90139]
[1776891540378,40.98,78445.13,0.0,-0.71454,0.00013,21.87625]
[1776891545413,40.98,78445.02,0.0,-0.71456,0.00013,21.87573]
[1776891548434,40.98,78451.18,0.0,-0.71376,0.00013,21.90635]
[1776891551455,40.98,78455.66,0.0,-0.71319,0.00013,21.92849]
[1776891556491,40.98,78455.1,0.0,-0.71327,0.00013,21.92549]
[1776891564547,40.98,78454.92,0.0,-0.7133,0.00013,21.92429]
[1776891569582,40.98,78450.56,0.0,-0.71386,0.00013,21.90252]
[1776891574617,40.97,78452.7,0.0,-0.71362,0.00013,21.9089]
[1776891582677,40.97,78452.8,0.0,-0.71361,0.00013,21.90922]
[1776891587711,40.97,78455.23,0.0,-0.7133,0.00013,21.92113]
[1776891596775,40.97,78455.44,0.0,-0.71328,0.00013,21.92188]
[1776891601822,40.97,78448.03,0.0,-0.71424,0.00013,21.88499]
[1776891605899,40.97,78448.28,0.0,-0.71421,0.00013,21.88635]
[1776891605982,40.97,78450.85,0.0,-0.71387,0.00013,21.89913]
[1776891606690,40.97,78450.85,0.0,-0.71387,0.00013,21.89913]
[1776891606857,40.97,78459.54,0.0,-0.71275,0.00013,21.94228]
[1776891608702,40.97,78460.24,0.0,-0.71266,0.00013,21.9458]
[1776891608761,40.97,78460.24,0.0,-0.71266,0.00013,21.94582]
[1776891610954,40.97,78463.64,0.0,-0.71222,0.00013,21.96264]
[1776891611047,40.97,78472.95,0.0,-0.71101,0.00013,22.00854]
[1776891611892,40.97,78473.67,0.0,-0.71092,0.00013,22.01208]
[1776891612709,40.97,78473.67,0.0,-0.71092,0.00013,22.01208]
[1776891612899,40.97,78472.61,0.0,-0.71106,0.00013,22.00682]
[1776891620955,40.97,78471.01,0.0,-0.71128,0.00013,21.99854]
[1776891624983,40.97,78479.99,0.0,-0.71012,0.00013,22.04248]
[1776891625990,40.97,78482.24,0.0,-0.70982,0.00013,22.05367]
[1776891628005,40.97,78491.08,0.0,-0.70867,0.00013,22.0972]
[1776891633039,40.97,78495.44,0.0,-0.70812,0.00013,22.11482]
[1776891637067,40.98,78497.55,0.0,-0.70783,0.00013,22.12542]
[1776891639080,40.98,78499.63,0.0,-0.70756,0.00013,22.13567]
[1776891641094,40.98,78502.07,0.0,-0.70724,0.00013,22.14765]
[1776891646130,40.98,78495.24,0.0,-0.70812,0.00013,22.11469]
[1776891646737,40.98,78495.24,0.0,-0.70812,0.00013,22.11469]
[1776891647137,40.98,78494.2,0.0,-0.70825,0.00013,22.1097]
[1776891650711,40.98,78493.66,0.0,-0.70831,0.00013,22.10734]
[1776891651165,40.98,78495.92,0.0,-0.70802,0.00013,22.11844]
[1776891654694,40.98,78497.97,0.0,-0.70774,0.00013,22.12865]
[1776891656659,40.98,78499.17,0.0,-0.70758,0.00013,22.13462]
[1776891656696,40.98,78499.17,0.0,-0.70758,0.00013,22.13462]
[1776891658732,40.98,78499.96,0.0,-0.70748,0.00013,22.13859]
[1776891658936,40.98,78499.96,0.0,-0.70748,0.00013,22.13859]
[1776891659222,40.98,78500.62,0.0,-0.70739,0.00013,22.14185]
[1776891661415,40.98,78500.21,0.0,-0.70744,0.00013,22.13992]
[1776891661448,40.98,78500.21,0.0,-0.70744,0.00013,22.13992]
[1776891667282,40.99,78497.91,0.0,-0.70773,0.00013,22.12919]
[1776891670373,40.99,78497.91,0.0,-0.70773,0.00013,22.12919]
[1776891670396,40.99,78497.91,0.0,-0.70773,0.00013,22.12919]
[1776891670439,40.99,78497.91,0.0,-0.70773,0.00013,22.12919]
[1776891671190,40.99,78497.91,0.0,-0.70773,0.00013,22.12919]
[1776891671204,40.99,78492.45,0.0,-0.70843,0.00013,22.1029]
[1776891671240,40.99,78492.45,0.0,-0.70843,0.00013,22.1029]
[1776891671243,40.99,78492.45,0.0,-0.70843,0.00013,22.1029]
[1776891671447,40.99,78492.45,0.0,-0.70843,0.00013,22.1029]
[1776891671542,40.99,78487.01,0.0,-0.70914,0.00013,22.07634]
[1776891677353,40.99,78484.21,0.0,-0.70948,0.00013,22.06345]
[1776891681541,41.0,78481.98,0.0,-0.70975,0.00013,22.05298]
[1776891681547,41.0,78481.98,0.0,-0.70975,0.00013,22.05298]
[1776891681593,41.0,78481.98,0.0,-0.70975,0.00013,22.05298]
[1776891681694,41.0,78481.98,0.0,-0.70975,0.00013,22.05298]
[1776891684342,41.0,78478.82,0.0,-0.71015,0.00013,22.03792]
[1776891684401,41.0,78478.82,0.0,-0.71015,0.00013,22.03792]
[1776891684446,41.0,78478.82,0.0,-0.71015,0.00013,22.03792]
[1776891684468,41.0,78478.82,0.0,-0.71015,0.00013,22.03792]
[1776891685070,41.0,78478.82,0.0,-0.71015,0.00013,22.03792]
[1776891685122,41.0,78478.82,0.0,-0.71015,0.00013,22.03792]
[1776891685199,41.0,78478.82,0.0,-0.71015,0.00013,22.03792]
[1776891685223,41.0,78476.7,0.0,-0.71043,0.00013,22.02726]
[1776891690445,40.99,78474.11,0.0,-0.71079,0.00013,22.01393]
[1776891693587,40.99,78472.25,0.0,-0.71106,0.00013,22.00044]
[1776891693601,40.99,78472.25,0.0,-0.71106,0.00013,22.00044]
[1776891693639,40.99,78472.25,0.0,-0.71106,0.00013,22.00044]
[1776891693700,40.99,78472.25,0.0,-0.71106,0.00013,22.00044]
[1776891698047,40.99,78472.21,0.0,-0.71107,0.00013,22.00003]
[1776891698052,40.99,78472.21,0.0,-0.71107,0.00013,22.00003]
[1776891698099,40.99,78472.21,0.0,-0.71107,0.00013,22.00003]
[1776891698193,40.99,78472.21,0.0,-0.71107,0.00013,22.00003]
[1776891698148,40.99,78472.21,0.0,-0.71108,0.00013,21.99963]
[1776891700101,40.99,78472.21,0.0,-0.71108,0.00013,21.99963]
[1776891700153,40.99,78472.21,0.0,-0.71108,0.00013,21.99963]
[1776891700192,40.99,78472.21,0.0,-0.71108,0.00013,21.99963]
[1776891700205,40.99,78472.21,0.0,-0.71108,0.00013,21.99963]
[1776891700202,40.99,78472.21,0.0,-0.71109,0.00013,21.99942]
[1776891702530,40.99,78478.56,0.0,-0.71027,0.00013,22.03041]
[1776891703492,40.99,78478.56,0.0,-0.71027,0.00013,22.03041]
[1776891703664,40.99,78478.56,0.0,-0.71027,0.00013,22.03041]
[1776891703672,40.99,78478.56,0.0,-0.71027,0.00013,22.03041]
[1776891703701,40.99,78478.56,0.0,-0.71027,0.00013,22.03041]
[1776891703711,40.99,78483.42,0.0,-0.70964,0.00013,22.05441]
[1776891709577,40.99,78483.42,0.0,-0.70961,0.00013,22.05534]
[1776891710585,40.99,78495.01,0.0,-0.70811,0.00013,22.11194]
[1776891711591,40.99,78500.78,0.0,-0.70735,0.00013,22.14011]
[1776891712787,40.99,78500.78,0.0,-0.70735,0.00013,22.14011]
[1776891712841,40.99,78500.78,0.0,-0.70735,0.00013,22.14011]
[1776891712939,40.99,78500.78,0.0,-0.70735,0.00013,22.14011]
[1776891715371,41.0,78502.07,0.0,-0.70718,0.00013,22.14659]
[1776891715424,41.0,78502.07,0.0,-0.70718,0.00013,22.14659]
[1776891715435,41.0,78502.07,0.0,-0.70718,0.00013,22.14659]
[1776891715620,41.0,78502.12,0.0,-0.70717,0.00013,22.1469]
[1776891718645,41.0,78509.69,0.0,-0.70618,0.00013,22.18377]
[1776891721372,41.0,78512.12,0.0,-0.70586,0.00013,22.19556]
[1776891721402,41.0,78512.12,0.0,-0.70586,0.00013,22.19556]
[1776891721424,41.0,78512.12,0.0,-0.70586,0.00013,22.19556]
[1776891721447,41.0,78512.12,0.0,-0.70586,0.00013,22.19556]
[1776891723848,41.0,78512.03,0.0,-0.70587,0.00013,22.19516]
[1776891723903,41.0,78512.03,0.0,-0.70587,0.00013,22.19516]
[1776891723936,41.0,78512.03,0.0,-0.70587,0.00013,22.19516]
[1776891723949,41.0,78512.03,0.0,-0.70587,0.00013,22.19518]
[1776891729724,41.0,78515.62,0.0,-0.7054,0.00013,22.21261]
[1776891731374,41.0,78515.62,0.0,-0.7054,0.00013,22.21261]
[1776891731430,41.0,78515.62,0.0,-0.7054,0.00013,22.21261]
[1776891731446,41.0,78515.62,0.0,-0.7054,0.00013,22.21261]
[1776891733156,41.0,78517.04,0.0,-0.70521,0.00013,22.21947]
[1776891733189,41.0,78517.04,0.0,-0.70521,0.00013,22.21947]
[1776891733210,41.0,78517.04,0.0,-0.70521,0.00013,22.21947]
[1776891733197,41.0,78517.04,0.0,-0.70521,0.00013,22.21946]
[1776891734630,41.0,78517.12,0.0,-0.7052,0.00013,22.21985]
[1776891734682,41.0,78517.12,0.0,-0.7052,0.00013,22.21985]
[1776891734697,41.0,78517.12,0.0,-0.7052,0.00013,22.21985]
[1776891734748,41.0,78517.12,0.0,-0.7052,0.00013,22.21985]
[1776891734800,41.0,78517.12,0.0,-0.7052,0.00013,22.21985]
[1776891734938,41.0,78517.12,0.0,-0.7052,0.00013,22.21985]
[1776891735040,41.0,78517.17,0.0,-0.7052,0.00013,22.22009]
[1776891738962,41.0,78520.99,0.0,-0.7047,0.00013,22.23848]
[1776891739197,41.0,78520.99,0.0,-0.7047,0.00013,22.23848]
[1776891739267,41.0,78520.99,0.0,-0.7047,0.00013,22.23848]
[1776891739345,41.0,78521.35,0.0,-0.70465,0.00013,22.24017]
[1776891745101,41.0,78524.53,0.0,-0.70424,0.00013,22.25538]
[1776891745154,41.0,78524.53,0.0,-0.70424,0.00013,22.25538]
[1776891745190,41.0,78524.53,0.0,-0.70424,0.00013,22.25538]
[1776891749986,41.0,78524.63,0.0,-0.70423,0.00013,22.25569]
[1776891749998,41.0,78524.63,0.0,-0.70423,0.00013,22.25569]
[1776891750039,41.0,78524.63,0.0,-0.70423,0.00013,22.25569]
[1776891750191,41.0,78524.63,0.0,-0.70423,0.00013,22.25569]
[1776891751643,41.0,78524.63,0.0,-0.70423,0.00013,22.2556]
[1776891751685,41.0,78524.63,0.0,-0.70423,0.00013,22.2556]
[1776891751694,41.0,78524.63,0.0,-0.70423,0.00013,22.2556]
[1776891751941,41.0,78524.63,0.0,-0.70423,0.00013,22.2556]
[1776891751992,41.0,78525.4,0.0,-0.70416,0.00013,22.25516]
[1776891752521,41.0,78525.4,0.0,-0.70416,0.00013,22.25516]
[1776891752612,41.0,78525.4,0.0,-0.70416,0.00013,22.25516]
[1776891752629,41.0,78525.4,0.0,-0.70416,0.00013,22.25516]
[1776891752692,41.0,78525.4,0.0,-0.70416,0.00013,22.25516]
[1776891753897,40.99,78543.39,0.0,-0.7018,0.00013,22.34115]
[1776891754903,40.99,78545.89,0.0,-0.70148,0.00013,22.35294]
[1776891756948,40.99,78545.78,0.0,-0.7015,0.00013,22.3523]
[1776891757003,40.99,78545.78,0.0,-0.7015,0.00013,22.3523]
[1776891757018,40.99,78545.78,0.0,-0.7015,0.00013,22.3523]
[1776891757194,40.99,78545.78,0.0,-0.7015,0.00013,22.3523]
[1776891759491,40.99,78546.96,0.0,-0.70135,0.00013,22.35757]
[1776891759547,40.99,78546.96,0.0,-0.70135,0.00013,22.35757]
[1776891759687,40.99,78546.96,0.0,-0.70135,0.00013,22.35757]
[1776891759772,40.99,78546.96,0.0,-0.70136,0.00013,22.35745]
[1776891765981,40.99,78549.83,0.0,-0.701,0.00013,22.37038]
[1776891769002,40.98,78561.55,0.0,-0.69947,0.00013,22.42553]
[1776891774241,40.98,78561.19,0.0,-0.69953,0.00013,22.42334]
[1776891774247,40.98,78561.19,0.0,-0.69953,0.00013,22.42334]
[1776891774293,40.98,78561.19,0.0,-0.69953,0.00013,22.42334]
[1776891774448,40.98,78561.28,0.0,-0.69953,0.00013,22.42341]
[1776891776506,40.98,78561.91,0.0,-0.69946,0.00013,22.42604]
[1776891776569,40.98,78561.91,0.0,-0.69946,0.00013,22.42604]
[1776891776620,40.98,78561.91,0.0,-0.69946,0.00013,22.42604]
[1776891776673,40.98,78561.91,0.0,-0.69946,0.00013,22.42604]
[1776891776698,40.98,78561.91,0.0,-0.69946,0.00013,22.42604]
[1776891776725,40.98,78561.91,0.0,-0.69946,0.00013,22.42604]
[1776891776826,40.97,78561.91,0.0,-0.69946,0.00013,22.42586]
[1776891786121,40.96,78561.86,0.0,-0.69952,0.00013,22.42382]
[1776891788851,40.96,78558.2,0.0,-0.70001,0.00013,22.40614]
[1776891788903,40.96,78558.2,0.0,-0.70001,0.00013,22.40614]
[1776891788904,40.96,78558.2,0.0,-0.70001,0.00013,22.40614]
[1776891788946,40.96,78558.2,0.0,-0.70001,0.00013,22.40614]
[1776891791090,40.96,78558.07,0.0,-0.70004,0.00013,22.4052]
[1776891791143,40.96,78558.07,0.0,-0.70004,0.00013,22.4052]
[1776891791192,40.96,78558.07,0.0,-0.70004,0.00013,22.4052]
[1776891791292,40.96,78555.8,0.0,-0.70035,0.00013,22.39427]
[1776891792367,40.96,78555.84,0.0,-0.70034,0.00013,22.39431]
[1776891792388,40.96,78555.84,0.0,-0.70034,0.00013,22.39431]
[1776891792421,40.96,78555.84,0.0,-0.70034,0.00013,22.39431]
[1776891792443,40.96,78555.84,0.0,-0.70034,0.00013,22.39431]
[1776891798205,40.95,78554.59,0.0,-0.70054,0.00013,22.38747]
[1776891804045,40.95,78554.14,0.0,-0.7006,0.00013,22.38504]
[1776891810289,40.94,78554.14,0.0,-0.70065,0.00013,22.38356]
[1776891812830,40.94,78553.86,0.0,-0.70072,0.00013,22.37799]
[1776891812881,40.94,78553.86,0.0,-0.70072,0.00013,22.37799]
[1776891812918,40.94,78553.86,0.0,-0.70072,0.00013,22.37799]
[1776891812945,40.94,78553.86,0.0,-0.70072,0.00013,22.37799]
[1776891813586,40.94,78553.86,0.0,-0.70072,0.00013,22.37784]
[1776891813641,40.94,78553.86,0.0,-0.70072,0.00013,22.37784]
[1776891813697,40.94,78553.86,0.0,-0.70072,0.00013,22.37784]
[1776891813740,40.94,78553.86,0.0,-0.70072,0.00013,22.3777]
[1776891821238,40.94,78553.86,0.0,-0.70072,0.00013,22.3777]
[1776891821244,40.94,78553.86,0.0,-0.70072,0.00013,22.3777]
[1776891821290,40.94,78553.86,0.0,-0.70072,0.00013,22.3777]
[1776891821445,40.93,78554.32,0.0,-0.7007,0.00013,22.37873]
[1776891821554,40.93,78554.32,0.0,-0.7007,0.00013,22.37873]
[1776891821607,40.93,78554.32,0.0,-0.7007,0.00013,22.37873]
[1776891821610,40.93,78554.32,0.0,-0.7007,0.00013,22.37873]
[1776891821691,40.93,78554.32,0.0,-0.7007,0.00013,22.37873]
[1776891823380,40.93,78554.37,0.0,-0.7007,0.00013,22.37867]
[1776891830037,40.93,78554.41,0.0,-0.70071,0.00013,22.37827]
[1776891830090,40.93,78554.41,0.0,-0.70071,0.00013,22.37827]
[1776891830163,40.93,78554.41,0.0,-0.70071,0.00013,22.37827]
[1776891830191,40.93,78554.41,0.0,-0.70071,0.00013,22.37827]
[1776891836293,40.92,78550.8,0.0,-0.70122,0.00013,22.36007]
[1776891836337,40.92,78550.8,0.0,-0.70122,0.00013,22.36007]
[1776891836374,40.92,78550.8,0.0,-0.70122,0.00013,22.36007]
[1776891836421,40.92,78546.66,0.0,-0.70177,0.00013,22.34009]
[1776891836445,40.92,78546.66,0.0,-0.70177,0.00013,22.34009]
[1776891836558,40.92,78546.66,0.0,-0.70177,0.00013,22.34009]
[1776891836663,40.92,78546.66,0.0,-0.70177,0.00013,22.34009]
[1776891838115,40.92,78546.32,0.0,-0.70181,0.00013,22.33847]
[1776891838168,40.92,78546.32,0.0,-0.70181,0.00013,22.33847]
[1776891838198,40.92,78546.32,0.0,-0.70181,0.00013,22.33847]
[1776891838216,40.92,78544.54,0.0,-0.70206,0.00013,22.32975]
[1776891838701,40.92,78544.54,0.0,-0.70206,0.00013,22.32975]
[1776891838938,40.92,78544.54,0.0,-0.70206,0.00013,22.32975]
[1776891848567,40.91,78544.5,0.0,-0.70209,0.00013,22.32857]
[1776891853784,40.91,78541.75,0.0,-0.70246,0.00013,22.31507]
[1776891853800,40.91,78541.75,0.0,-0.70246,0.00013,22.31507]
[1776891853836,40.91,78541.75,0.0,-0.70246,0.00013,22.31507]
[1776891853938,40.91,78541.75,0.0,-0.70246,0.00013,22.31507]
[1776891855066,40.91,78541.61,0.0,-0.70248,0.00013,22.31432]
[1776891855119,40.91,78541.61,0.0,-0.70248,0.00013,22.31432]
[1776891855120,40.91,78541.61,0.0,-0.70248,0.00013,22.31432]
[1776891855192,40.91,78541.61,0.0,-0.70248,0.00013,22.31432]
[1776891855293,40.91,78541.61,0.0,-0.70249,0.00013,22.31418]
[1776891860651,40.9,78544.73,0.0,-0.70209,0.00013,22.32874]
[1776891861774,40.9,78544.73,0.0,-0.70209,0.00013,22.32874]
[1776891861830,40.9,78544.73,0.0,-0.70209,0.00013,22.32874]
[1776891861937,40.9,78544.73,0.0,-0.70209,0.00013,22.32874]
[1776891862259,40.9,78544.73,0.0,-0.70209,0.00013,22.32874]
[1776891862263,40.9,78544.73,0.0,-0.70209,0.00013,22.32874]
[1776891863111,40.9,78547.73,0.0,-0.7017,0.00013,22.34288]
[1776891863165,40.9,78547.73,0.0,-0.7017,0.00013,22.34288]
[1776891863194,40.9,78547.73,0.0,-0.7017,0.00013,22.34288]
[1776891863295,40.9,78551.32,0.0,-0.70123,0.00013,22.35989]
[1776891866665,40.9,78552.69,0.0,-0.70105,0.00013,22.36619]
[1776891866668,40.9,78552.69,0.0,-0.70105,0.00013,22.36619]
[1776891866695,40.9,78552.69,0.0,-0.70105,0.00013,22.36619]
[1776891867488,40.9,78553.22,0.0,-0.70099,0.00013,22.3686]
[1776891867539,40.9,78553.22,0.0,-0.70099,0.00013,22.3686]
[1776891867541,40.9,78553.22,0.0,-0.70099,0.00013,22.3686]
[1776891867688,40.9,78553.22,0.0,-0.70099,0.00013,22.3686]
[1776891867700,40.9,78552.93,0.0,-0.70103,0.00013,22.3671]
[1776891871728,40.9,78557.11,0.0,-0.70052,0.00013,22.38239]
[1776891874838,40.9,78557.33,0.0,-0.7005,0.00013,22.38316]
[1776891874890,40.9,78557.33,0.0,-0.7005,0.00013,22.38316]
[1776891874946,40.9,78557.33,0.0,-0.7005,0.00013,22.38316]
[1776891875674,40.89,78558.06,0.0,-0.70041,0.00013,22.38649]
[1776891875682,40.89,78558.06,0.0,-0.70041,0.00013,22.38649]
[1776891875726,40.89,78558.06,0.0,-0.70041,0.00013,22.38649]
[1776891875935,40.89,78558.06,0.0,-0.70041,0.00013,22.38649]
[1776891876037,40.89,78558.06,0.0,-0.70041,0.00013,22.38635]
[1776891882097,40.89,78558.11,0.0,-0.70042,0.00013,22.38604]
[1776891884809,40.89,78557.56,0.0,-0.70051,0.00013,22.38287]
[1776891884863,40.89,78557.56,0.0,-0.70051,0.00013,22.38287]
[1776891884944,40.89,78557.56,0.0,-0.70051,0.00013,22.38287]
[1776891886833,40.88,78571.28,0.0,-0.69871,0.00013,22.44746]
[1776891887840,40.88,78572.96,0.0,-0.69849,0.00013,22.4552]
[1776891889025,40.88,78572.96,0.0,-0.69849,0.00013,22.4552]
[1776891889078,40.88,78572.96,0.0,-0.69849,0.00013,22.4552]
[1776891889194,40.88,78572.96,0.0,-0.69849,0.00013,22.4552]
[1776891889288,40.88,78573.08,0.0,-0.69849,0.00013,22.45538]
[1776891894890,40.87,78576.69,0.0,-0.69804,0.00013,22.47142]
[1776891897080,40.87,78576.69,0.0,-0.69804,0.00013,22.47142]
[1776891897186,40.87,78576.69,0.0,-0.69804,0.00013,22.47142]
[1776891900687,40.87,78576.61,0.0,-0.69808,0.00013,22.47003]
[1776891900931,40.87,78570.06,0.0,-0.69895,0.00013,22.43891]
[1776891901939,40.87,78625.45,0.0,-0.6916,0.00013,22.69709]
[1776891902947,40.86,78569.1,0.0,-0.6991,0.00013,22.4338]
[1776891903953,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891904553,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891904602,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891904605,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891904700,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891905078,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891905132,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891905200,40.86,78568.96,0.0,-0.69912,0.00013,22.43298]
[1776891905283,40.86,78568.76,0.0,-0.69916,0.00013,22.43172]
[1776891915030,40.85,78572.52,0.0,-0.69871,0.00013,22.448]
[1776891915812,40.85,78572.52,0.0,-0.69871,0.00013,22.448]
[1776891915859,40.85,78572.52,0.0,-0.69871,0.00013,22.448]
[1776891915944,40.85,78572.52,0.0,-0.69871,0.00013,22.448]
[1776891916809,40.85,78568.84,0.0,-0.6992,0.00013,22.43043]
[1776891916862,40.85,78568.84,0.0,-0.6992,0.00013,22.43043]
[1776891916946,40.85,78568.84,0.0,-0.6992,0.00013,22.43043]
[1776891917044,40.85,78569.07,0.0,-0.69917,0.00013,22.43137]
[1776891918754,40.85,78569.02,0.0,-0.69918,0.00013,22.43098]
[1776891918775,40.85,78569.02,0.0,-0.69918,0.00013,22.43098]
[1776891923294,40.85,78567.94,0.0,-0.69933,0.00013,22.42557]
[1776891923347,40.85,78567.94,0.0,-0.69933,0.00013,22.42557]
[1776891923448,40.85,78567.94,0.0,-0.69933,0.00013,22.42557]
[1776891923799,40.84,78567.9,0.0,-0.69936,0.00013,22.42481]
[1776891923853,40.84,78567.9,0.0,-0.69936,0.00013,22.42481]
[1776891923948,40.84,78567.9,0.0,-0.69936,0.00013,22.42481]
[1776891926111,40.84,78570.22,0.0,-0.69906,0.00013,22.43551]
[1776891934167,40.83,78569.96,0.0,-0.69915,0.00013,22.42899]
[1776891940380,40.83,78567.62,0.0,-0.69947,0.00013,22.4176]
[1776891940434,40.83,78567.62,0.0,-0.69947,0.00013,22.4176]
[1776891940486,40.83,78567.62,0.0,-0.69947,0.00013,22.4176]
[1776891940701,40.83,78567.67,0.0,-0.69949,0.00013,22.41715]
[1776891941405,40.83,78567.67,0.0,-0.69949,0.00013,22.41715]
[1776891941443,40.83,78567.67,0.0,-0.69949,0.00013,22.41715]
[1776891941449,40.83,78567.67,0.0,-0.69949,0.00013,22.41715]
[1776891941457,40.83,78567.67,0.0,-0.69949,0.00013,22.41715]
[1776891941496,40.83,78568.02,0.0,-0.69944,0.00013,22.41868]
[1776891943811,40.82,78567.33,0.0,-0.69954,0.00013,22.41527]
[1776891943812,40.82,78567.33,0.0,-0.69954,0.00013,22.41527]
[1776891943864,40.82,78567.33,0.0,-0.69954,0.00013,22.41527]
[1776891943939,40.82,78567.33,0.0,-0.69954,0.00013,22.41527]
[1776891944337,40.82,78568.02,0.0,-0.69946,0.00013,22.41827]
[1776891950797,40.82,78568.55,0.0,-0.69941,0.00013,22.42009]
[1776891951064,40.82,78568.55,0.0,-0.69941,0.00013,22.42009]
[1776891951117,40.82,78568.55,0.0,-0.69941,0.00013,22.42009]
[1776891951169,40.82,78568.55,0.0,-0.69941,0.00013,22.42009]
[1776891951193,40.82,78568.55,0.0,-0.69941,0.00013,22.42009]
[1776891951270,40.82,78568.55,0.0,-0.69941,0.00013,22.41995]
[1776891954661,40.81,78568.55,0.0,-0.69943,0.00013,22.41937]
[1776891954692,40.81,78568.55,0.0,-0.69943,0.00013,22.41937]
[1776891956321,40.81,78566.52,0.0,-0.69971,0.00013,22.40945]
[1776891962363,40.81,78567.47,0.0,-0.6996,0.00013,22.41312]
[1776891971426,40.8,78568.39,0.0,-0.69952,0.00013,22.41618]
[1776891976461,40.79,78569.75,0.0,-0.69936,0.00013,22.4219]
[1776891977357,40.79,78569.75,0.0,-0.69936,0.00013,22.4219]
[1776891977410,40.79,78569.75,0.0,-0.69936,0.00013,22.4219]
[1776891977440,40.79,78569.75,0.0,-0.69936,0.00013,22.4219]
[1776891977467,40.79,78571.51,0.0,-0.69913,0.00013,22.4301]
[1776891982504,40.79,78572.68,0.0,-0.699,0.00013,22.43487]
[1776891985282,40.79,78573.59,0.0,-0.69889,0.00013,22.43903]
[1776891985335,40.79,78573.59,0.0,-0.69889,0.00013,22.43903]
[1776891985446,40.79,78573.59,0.0,-0.69889,0.00013,22.43903]
[1776891985524,40.79,78574.03,0.0,-0.69884,0.00013,22.4408]
[1776891988546,40.78,78581.04,0.0,-0.69792,0.00013,22.47345]
[1776891990571,40.78,78580.01,0.0,-0.69806,0.00013,22.46841]
[1776891990623,40.78,78580.01,0.0,-0.69806,0.00013,22.46841]
[1776891990625,40.78,78580.01,0.0,-0.69806,0.00013,22.46841]
[1776891990697,40.78,78580.01,0.0,-0.69806,0.00013,22.46841]
[1776891990798,40.78,78580.04,0.0,-0.69807,0.00013,22.46837]
[1776891994587,40.78,78591.03,0.0,-0.69665,0.00013,22.51534]
[1776891995595,40.77,78599.23,0.0,-0.69557,0.00013,22.55359]
[1776891996602,40.77,78600.49,0.0,-0.69541,0.00013,22.55926]
[1776891998616,40.77,78601.37,0.0,-0.6953,0.00013,22.56292]
[1776892000648,40.77,78601.03,0.0,-0.69536,0.00013,22.56111]
[1776892000694,40.77,78601.03,0.0,-0.69536,0.00013,22.56111]
[1776892001270,40.77,78603.06,0.0,-0.69509,0.00013,22.57053]
[1776892001863,40.77,78603.06,0.0,-0.69509,0.00013,22.57053]
[1776892001903,40.77,78603.06,0.0,-0.69509,0.00013,22.57053]
[1776892001938,40.77,78603.06,0.0,-0.69509,0.00013,22.57053]
[1776892001947,40.77,78603.06,0.0,-0.69509,0.00013,22.57053]
[1776892001963,40.77,78605.25,0.0,-0.6948,0.00013,22.58069]
[1776892007085,40.77,78603.89,0.0,-0.69499,0.00013,22.57413]
[1776892007137,40.77,78603.89,0.0,-0.69499,0.00013,22.57413]
[1776892007138,40.77,78603.89,0.0,-0.69499,0.00013,22.57413]
[1776892007199,40.77,78603.89,0.0,-0.69499,0.00013,22.57413]
[1776892007238,40.77,78604.38,0.0,-0.69492,0.00013,22.57638]
[1776892011706,40.76,78599.95,0.0,-0.69552,0.00013,22.55525]
[1776892016923,40.76,78600.17,0.0,-0.69552,0.00013,22.55543]
[1776892017087,40.76,78600.17,0.0,-0.69552,0.00013,22.55543]
[1776892017141,40.76,78600.17,0.0,-0.69552,0.00013,22.55543]
[1776892017193,40.76,78600.17,0.0,-0.69552,0.00013,22.55543]
[1776892017240,40.76,78599.76,0.0,-0.69558,0.00013,22.5533]
[1776892018755,40.75,78596.98,0.0,-0.69597,0.00013,22.53986]
[1776892019763,40.75,78594.82,0.0,-0.69626,0.00013,22.5295]
[1776892026385,40.75,78594.16,0.0,-0.69637,0.00013,22.52556]
[1776892026436,40.75,78594.16,0.0,-0.69637,0.00013,22.52556]
[1776892026438,40.75,78594.16,0.0,-0.69637,0.00013,22.52556]
[1776892026529,40.74,78595.08,0.0,-0.69627,0.00013,22.52925]
[1776892031847,40.74,78594.51,0.0,-0.69638,0.00013,22.52556]
[1776892034494,40.74,78593.82,0.0,-0.69647,0.00013,22.52212]
[1776892035428,40.73,78585.26,0.0,-0.69762,0.00013,22.48142]
[1776892037890,40.73,78580.54,0.0,-0.69827,0.00013,22.45866]
[1776892038900,40.73,78578.43,0.0,-0.69855,0.00013,22.44853]
[1776892041921,40.73,78582.12,0.0,-0.69807,0.00013,22.46561]
[1776892042928,40.73,78586.21,0.0,-0.69753,0.00013,22.48479]
[1776892043934,40.72,78591.26,0.0,-0.69686,0.00013,22.50844]
[1776892049977,40.72,78590.31,0.0,-0.69702,0.00013,22.50291]
[1776892054006,40.71,78584.42,0.0,-0.69785,0.00013,22.47036]
[1776892058034,40.71,78581.85,0.0,-0.69821,0.00013,22.45764]
[1776892062062,40.71,78577.93,0.0,-0.69875,0.00013,22.43857]
[1776892067096,40.7,78577.37,0.0,-0.69884,0.00013,22.43536]
[1776892072131,40.7,78575.01,0.0,-0.69917,0.00013,22.4236]
[1776892077167,40.7,78575.64,0.0,-0.6991,0.00013,22.42605]
[1776892082202,40.69,78576.03,0.0,-0.69907,0.00013,22.42733]
[1776892087238,40.69,78575.53,0.0,-0.69915,0.00013,22.42434]
[1776892092272,40.69,78576.41,0.0,-0.69905,0.00013,22.42788]
[1776892097307,40.68,78576.18,0.0,-0.6991,0.00013,22.42613]
[1776892105363,40.67,78579.4,0.0,-0.69871,0.00013,22.44036]
[1776892110399,40.67,78580.54,0.0,-0.69858,0.00013,22.44505]
[1776892115433,40.67,78582.03,0.0,-0.69843,0.00013,22.4473]
[1776892120468,40.66,78582.41,0.0,-0.6984,0.00013,22.44824]
[1776892125503,40.66,78582.74,0.0,-0.69838,0.00013,22.44909]
[1776892132558,40.65,78582.56,0.0,-0.69843,0.00013,22.44727]
[1776892137593,40.65,78581.6,0.0,-0.69858,0.00013,22.44204]
[1776892142628,40.64,78582.95,0.0,-0.69842,0.00013,22.44783]
[1776892147663,40.64,78584.29,0.0,-0.69825,0.00013,22.45374]
[1776892152698,40.64,78584.04,0.0,-0.6983,0.00013,22.4521]
[1776892158742,40.63,78584.25,0.0,-0.6983,0.00013,22.45232]
[1776892163777,40.63,78583.72,0.0,-0.69839,0.00013,22.44916]
[1776892168812,40.62,78582.91,0.0,-0.69851,0.00013,22.44471]
[1776892173847,40.62,78583.54,0.0,-0.69847,0.00013,22.443]
[1776892183918,40.61,78584.14,0.0,-0.69843,0.00013,22.44472]
[1776892188953,40.61,78584.01,0.0,-0.69846,0.00013,22.44371]
[1776892190967,40.61,78589.06,0.0,-0.69779,0.00013,22.4675]
[1776892191974,40.61,78602.78,0.0,-0.69596,0.00013,22.53225]
[1776892192981,40.61,78605.55,0.0,-0.69559,0.00013,22.54523]
[1776892199023,40.61,78606.05,0.0,-0.69553,0.00013,22.54727]
[1776892201037,40.61,78603.05,0.0,-0.69593,0.00013,22.53307]
[1776892202044,40.6,78596.66,0.0,-0.69679,0.00013,22.50282]
[1776892207080,40.6,78598.1,0.0,-0.69662,0.00013,22.50902]
[1776892215139,40.59,78598.14,0.0,-0.69664,0.00013,22.5082]
[1776892218160,40.59,78601.31,0.0,-0.69623,0.00013,22.52269]
[1776892223220,40.59,78603.31,0.0,-0.69597,0.00013,22.53195]
[1776892229248,40.59,78603.22,0.0,-0.69599,0.00013,22.53133]
[1776892234283,40.59,78603.55,0.0,-0.69598,0.00013,22.52865]
[1776892236297,40.59,78603.77,0.0,-0.69595,0.00013,22.52963]
[1776892241332,40.59,78603.79,0.0,-0.69595,0.00013,22.52959]
[1776892249388,40.59,78603.65,0.0,-0.69597,0.00013,22.52872]
[1776892255430,40.58,78603.71,0.0,-0.69597,0.00013,22.52884]
[1776892260465,40.58,78603.66,0.0,-0.69599,0.00013,22.5282]
[1776892272550,40.58,78603.64,0.0,-0.69602,0.00013,22.52713]
[1776892277585,40.57,78604.73,0.0,-0.69589,0.00013,22.53173]
[1776892282620,40.57,78604.43,0.0,-0.69595,0.00013,22.52966]
[1776892290676,40.56,78604.65,0.0,-0.69595,0.00013,22.52982]
[1776892291683,40.56,78599.77,0.0,-0.69663,0.00013,22.50257]
[1776892292690,40.56,78596.92,0.0,-0.69702,0.00013,22.48896]
[1776892305781,40.55,78597.8,0.0,-0.69695,0.00013,22.49145]
[1776892315851,40.54,78597.76,0.0,-0.697,0.00013,22.49002]
[1776892316858,40.54,78600.72,0.0,-0.6966,0.00013,22.50389]
[1776892317865,40.54,78609.87,0.0,-0.69537,0.00013,22.54715]
[1776892318871,40.54,78619.29,0.0,-0.69411,0.00013,22.59142]
[1776892323907,40.55,78619.76,0.0,-0.694,0.00013,22.59498]
[1776892328728,40.56,78623.75,0.0,-0.69342,0.00013,22.61517]
[1776892333977,40.57,78623.1,0.0,-0.69347,0.00013,22.61332]
[1776892339012,40.58,78623.05,0.0,-0.69344,0.00013,22.61424]
[1776892343039,40.58,78614.85,0.0,-0.69452,0.00013,22.57661]
[1776892346061,40.58,78610.71,0.0,-0.69507,0.00013,22.55735]
[1776892351096,40.58,78609.64,0.0,-0.69523,0.00013,22.54855]
[1776892357139,40.59,78610.66,0.0,-0.69508,0.00013,22.55372]
[1776892363181,40.59,78609.27,0.0,-0.69526,0.00013,22.5476]
[1776892368216,40.59,78609.46,0.0,-0.69522,0.00013,22.54884]
[1776892373253,40.59,78609.59,0.0,-0.69519,0.00013,22.54981]
[1776892380302,40.6,78611.18,0.0,-0.69496,0.00013,22.55778]
[1776892383323,40.6,78608.22,0.0,-0.69535,0.00013,22.54409]
[1776892384330,40.6,78604.82,0.0,-0.69581,0.00013,22.52795]
[1776892386773,40.59,78600.08,0.0,-0.69646,0.00013,22.50513]
[1776892392386,40.59,78598.6,0.0,-0.69668,0.00013,22.49737]
[1776892393393,40.59,78596.11,0.0,-0.69702,0.00013,22.48547]
[1776892398428,40.58,78593.53,0.0,-0.69739,0.00013,22.47259]
[1776892401449,40.58,78589.21,0.0,-0.69798,0.00013,22.45176]
[1776892402456,40.58,78586.52,0.0,-0.69834,0.00013,22.43889]
[1776892404470,40.58,78592.54,0.0,-0.69754,0.00013,22.46724]
[1776892406484,40.58,78594.87,0.0,-0.69724,0.00013,22.47802]
[1776892412535,40.57,78595.04,0.0,-0.69726,0.00013,22.474]
[1776892418577,40.57,78595.68,0.0,-0.6972,0.00013,22.47633]
[1776892420592,40.57,78602.47,0.0,-0.6963,0.00013,22.50816]
[1776892423612,40.57,78604.82,0.0,-0.69599,0.00013,22.5188]
[1776892425626,40.56,78600.96,0.0,-0.69652,0.00013,22.50031]
[1776892426633,40.56,78597.62,0.0,-0.69697,0.00013,22.4844]
[1776892430661,40.56,78595.13,0.0,-0.69732,0.00013,22.47216]
[1776892435696,40.56,78595.96,0.0,-0.69722,0.00013,22.47558]
[1776892440730,40.55,78595.85,0.0,-0.69725,0.00013,22.47454]
[1776892446772,40.55,78595.16,0.0,-0.69736,0.00013,22.47065]
[1776892452815,40.54,78594.49,0.0,-0.69747,0.00013,22.4668]
[1776892459864,40.54,78593.58,0.0,-0.69762,0.00013,22.46183]
[1776892464899,40.54,78592.38,0.0,-0.69779,0.00013,22.4557]
[1776892469934,40.53,78593.67,0.0,-0.69763,0.00013,22.46138]
[1776892473962,40.53,78599.58,0.0,-0.69687,0.00013,22.48509]
[1776892474969,40.53,78605.41,0.0,-0.69609,0.00013,22.51267]
[1776892480006,40.54,78605.05,0.0,-0.69613,0.00013,22.51114]
[1776892485040,40.54,78604.81,0.0,-0.69615,0.00013,22.51031]
[1776892487053,40.54,78609.44,0.0,-0.69553,0.00013,22.5324]
[1776892496117,40.55,78608.98,0.0,-0.69555,0.00013,22.53135]
[1776892501152,40.55,78607.92,0.0,-0.69568,0.00013,22.52696]
[1776892506187,40.55,78604.67,0.0,-0.69609,0.00013,22.51225]
[1776892514243,40.56,78604.91,0.0,-0.69603,0.00013,22.51437]
[1776892516541,40.56,78617.22,0.0,-0.69438,0.00013,22.57239]
[1776892517264,40.56,78619.03,0.0,-0.69413,0.00013,22.58093]
[1776892523306,40.56,78619.71,0.0,-0.69403,0.00013,22.58441]
[1776892524313,40.56,78617.32,0.0,-0.69435,0.00013,22.57327]
[1776892529348,40.57,78616.03,0.0,-0.69451,0.00013,22.5675]
[1776892534383,40.57,78616.4,0.0,-0.69448,0.00013,22.56538]
[1776892539419,40.57,78616.44,0.0,-0.69447,0.00013,22.56579]
[1776892544454,40.57,78616.65,0.0,-0.69444,0.00013,22.56697]
[1776892549489,40.57,78615.1,0.0,-0.69464,0.00013,22.55989]
[1776892554524,40.57,78614.43,0.0,-0.69472,0.00013,22.55697]
[1776892559558,40.57,78614.75,0.0,-0.69467,0.00013,22.55869]
[1776892564594,40.58,78614.82,0.0,-0.69466,0.00013,22.55924]
[1776892569629,40.58,78614.71,0.0,-0.69467,0.00013,22.55895]
[1776892574664,40.58,78614.72,0.0,-0.69466,0.00013,22.55922]
[1776892579699,40.58,78614.33,0.0,-0.6947,0.00013,22.55762]
[1776892581736,40.58,78609.51,0.0,-0.69535,0.00013,22.53511]
[1776892582720,40.58,78606.97,0.0,-0.69569,0.00013,22.5231]
[1776892587755,40.58,78609.15,0.0,-0.69541,0.00013,22.53304]
[1776892590776,40.58,78611.81,0.0,-0.69506,0.00013,22.54529]
[1776892592968,40.58,78614.99,0.0,-0.69466,0.00013,22.55615]
[1776892605881,40.58,78614.96,0.0,-0.69464,0.00013,22.55677]
[1776892611923,40.58,78615.05,0.0,-0.69461,0.00013,22.55757]
[1776892617965,40.58,78615.93,0.0,-0.69452,0.00013,22.56086]
[1776892622999,40.58,78616.28,0.0,-0.69447,0.00013,22.56248]
[1776892624009,40.58,78618.88,0.0,-0.69412,0.00013,22.5747]
[1776892625015,40.58,78622.03,0.0,-0.6937,0.00013,22.58947]
[1776892628393,40.58,78622.55,0.0,-0.69363,0.00013,22.59201]
[1776892628435,40.58,78622.55,0.0,-0.69363,0.00013,22.59201]
[1776892628675,40.58,78622.55,0.0,-0.69363,0.00013,22.59201]
[1776892628786,40.58,78622.55,0.0,-0.69363,0.00013,22.59201]
[1776892629165,40.58,78622.55,0.0,-0.69363,0.00013,22.59201]
[1776892629196,40.58,78622.55,0.0,-0.69363,0.00013,22.59201]
[1776892629182,40.58,78622.55,0.0,-0.69362,0.00013,22.59205]
[1776892630050,40.58,78622.61,0.0,-0.69361,0.00013,22.59236]
[1776892635085,40.58,78622.69,0.0,-0.6936,0.00013,22.59291]
[1776892640120,40.58,78620.13,0.0,-0.69394,0.00013,22.58113]
[1776892645155,40.58,78620.22,0.0,-0.69392,0.00013,22.58175]
[1776892651197,40.59,78621.2,0.0,-0.69381,0.00013,22.58243]
[1776892656232,40.59,78621.42,0.0,-0.69377,0.00013,22.5836]
[1776892661267,40.59,78621.96,0.0,-0.6937,0.00013,22.58625]
[1776892666302,40.59,78621.56,0.0,-0.69375,0.00013,22.58451]
[1776892678388,40.59,78621.02,0.0,-0.69381,0.00013,22.58228]
[1776892683423,40.59,78621.2,0.0,-0.69378,0.00013,22.58323]
[1776892694502,40.59,78620.01,0.0,-0.69394,0.00013,22.57793]
[1776892696515,40.59,78617.19,0.0,-0.69431,0.00013,22.56481]
[1776892698529,40.59,78613.78,0.0,-0.69477,0.00013,22.54894]
[1776892703564,40.6,78613.6,0.0,-0.69478,0.00013,22.54838]
[1776892708276,40.6,78609.02,0.0,-0.6954,0.00013,22.52685]
[1776892708599,40.6,78606.69,0.0,-0.69571,0.00013,22.5159]
[1776892712627,40.59,78600.09,0.0,-0.69664,0.00013,22.48028]
[1776892713635,40.59,78594.13,0.0,-0.69744,0.00013,22.45196]
[1776892714642,40.59,78591.56,0.0,-0.69779,0.00013,22.43966]
[1776892719677,40.59,78590.95,0.0,-0.69788,0.00013,22.4362]
[1776892724711,40.58,78588.84,0.0,-0.69818,0.00013,22.42567]
[1776892734782,40.58,78588.56,0.0,-0.69825,0.00013,22.4234]
[1776892738810,40.58,78603.23,0.0,-0.69629,0.00013,22.49248]
[1776892739817,40.57,78603.6,0.0,-0.69625,0.00013,22.49412]
[1776892744852,40.57,78603.68,0.0,-0.69625,0.00013,22.49398]
[1776892749887,40.57,78603.34,0.0,-0.69631,0.00013,22.49188]
[1776892750894,40.57,78596.44,0.0,-0.69724,0.00013,22.4592]
[1776892751901,40.57,78593.15,0.0,-0.69768,0.00013,22.44351]
[1776892756936,40.56,78594.36,0.0,-0.69754,0.00013,22.44877]
[1776892764992,40.56,78594.68,0.0,-0.69752,0.00013,22.4495]
[1776892768014,40.56,78596.84,0.0,-0.69724,0.00013,22.45943]
[1776892773049,40.56,78596.74,0.0,-0.69728,0.00013,22.45462]
[1776892778083,40.56,78596.29,0.0,-0.69732,0.00013,22.45339]
[1776892783119,40.57,78596.93,0.0,-0.69721,0.00013,22.4573]
[1776892788153,40.57,78597.02,0.0,-0.69717,0.00013,22.45859]
[1776892795204,40.58,78595.75,0.0,-0.69729,0.00013,22.45398]
[1776892801246,40.59,78596.05,0.0,-0.69722,0.00013,22.45645]
[1776892806281,40.59,78594.93,0.0,-0.69735,0.00013,22.45203]
[1776892813330,40.6,78593.87,0.0,-0.69745,0.00013,22.44826]
[1776892818364,40.61,78594.9,0.0,-0.69729,0.00013,22.45401]
[1776892820379,40.61,78601.2,0.0,-0.69643,0.00013,22.48408]
[1776892822393,40.61,78608.78,0.0,-0.69541,0.00013,22.51999]
[1776892823400,40.61,78615.81,0.0,-0.69446,0.00013,22.5533]
[1776892828896,40.62,78616.89,0.0,-0.69426,0.00013,22.56003]
[1776892837497,40.64,78616.89,0.0,-0.69421,0.00013,22.5585]
[1776892842525,40.65,78617.0,0.0,-0.69418,0.00013,22.55963]
[1776892848205,40.65,78616.24,0.0,-0.69426,0.00013,22.55656]
[1776892853610,40.65,78616.34,0.0,-0.69422,0.00013,22.55786]
[1776892860425,40.66,78616.42,0.0,-0.69421,0.00013,22.55847]
[1776892865695,40.66,78616.02,0.0,-0.69425,0.00013,22.55693]
[1776892870730,40.66,78616.36,0.0,-0.6942,0.00013,22.55873]
[1776892876303,40.66,78616.47,0.0,-0.69418,0.00013,22.55941]
[1776892883180,40.66,78617.34,0.0,-0.69405,0.00013,22.5637]
[1776892888856,40.66,78616.4,0.0,-0.69417,0.00013,22.55962]
[1776892890870,40.66,78621.68,0.0,-0.69346,0.00013,22.5843]
[1776892891877,40.66,78626.16,0.0,-0.69288,0.00013,22.60106]
[1776892893897,40.66,78607.01,0.0,-0.69545,0.00013,22.51179]
[1776892895186,40.66,78607.01,0.0,-0.69545,0.00013,22.51179]
[1776892895271,40.66,78587.91,0.0,-0.69801,0.00013,22.42161]
[1776892895911,40.66,78582.28,0.0,-0.69876,0.00013,22.39481]
[1776892899107,40.66,78581.93,0.0,-0.69881,0.00013,22.39305]
[1776892899132,40.66,78581.93,0.0,-0.69882,0.00013,22.39287]
[1776892904974,40.66,78582.04,0.0,-0.69882,0.00013,22.39283]
[1776892910009,40.65,78582.77,0.0,-0.69874,0.00013,22.39586]
[1776892915044,40.65,78587.99,0.0,-0.69805,0.00013,22.42016]
[1776892920079,40.65,78590.62,0.0,-0.69772,0.00013,22.43202]
[1776892922095,40.65,78594.11,0.0,-0.69726,0.00013,22.44827]
[1776892925116,40.65,78599.11,0.0,-0.6966,0.00013,22.47165]
[1776892927130,40.64,78606.79,0.0,-0.69558,0.00013,22.50759]
[1776892935186,40.65,78607.7,0.0,-0.69545,0.00013,22.51211]
[1776892942241,40.65,78607.74,0.0,-0.69542,0.00013,22.51297]
[1776892946270,40.65,78603.32,0.0,-0.696,0.00013,22.49259]
[1776892947276,40.65,78598.74,0.0,-0.69661,0.00013,22.47114]
[1776892952312,40.66,78598.59,0.0,-0.69664,0.00013,22.46698]
[1776892959361,40.66,78599.52,0.0,-0.69648,0.00013,22.47242]
[1776892964396,40.67,78598.95,0.0,-0.69654,0.00013,22.47039]
[1776892969431,40.67,78598.84,0.0,-0.69653,0.00013,22.47053]
[1776892974466,40.68,78599.37,0.0,-0.69644,0.00013,22.47365]
[1776892979501,40.68,78601.04,0.0,-0.6962,0.00013,22.48212]
[1776892985543,40.68,78602.78,0.0,-0.69595,0.00013,22.49093]
[1776892990578,40.69,78602.77,0.0,-0.69594,0.00013,22.49141]
[1776892995613,40.69,78600.6,0.0,-0.69621,0.00013,22.48174]
[1776892997627,40.69,78597.39,0.0,-0.69663,0.00013,22.46688]
[1776893002663,40.7,78596.65,0.0,-0.69671,0.00013,22.46404]
[1776893007698,40.7,78594.46,0.0,-0.69698,0.00013,22.4544]
[1776893015754,40.71,78593.8,0.0,-0.69706,0.00013,22.44834]
[1776893023810,40.72,78593.7,0.0,-0.69704,0.00013,22.44901]
[1776893031865,40.72,78594.31,0.0,-0.69693,0.00013,22.45297]
[1776893037908,40.73,78593.66,0.0,-0.69699,0.00013,22.45071]
[1776893042943,40.73,78591.69,0.0,-0.69723,0.00013,22.44212]
[1776893048985,40.74,78590.26,0.0,-0.6974,0.00013,22.43625]
[1776893058050,40.75,78590.63,0.0,-0.69731,0.00013,22.4393]
[1776893063085,40.75,78590.41,0.0,-0.69732,0.00013,22.43898]
[1776893069128,40.76,78590.29,0.0,-0.69731,0.00013,22.43928]
[1776893074163,40.76,78591.65,0.0,-0.69713,0.00013,22.44229]
[1776893080205,40.77,78591.73,0.0,-0.6971,0.00013,22.44348]
[1776893085240,40.77,78591.85,0.0,-0.69706,0.00013,22.44471]
[1776893090275,40.77,78591.78,0.0,-0.69705,0.00013,22.44504]
[1776893095310,40.78,78591.54,0.0,-0.69706,0.00013,22.44456]
[1776893101352,40.78,78597.64,0.0,-0.69623,0.00013,22.47399]
[1776893106387,40.79,78599.86,0.0,-0.69591,0.00013,22.4849]
[1776893116458,40.79,78599.98,0.0,-0.69587,0.00013,22.48638]
[1776893126528,40.8,78600.03,0.0,-0.69583,0.00013,22.48764]
[1776893135590,40.81,78600.09,0.0,-0.69583,0.00013,22.48468]
[1776893148681,40.81,78600.02,0.0,-0.6958,0.00013,22.48563]
[1776893158752,40.82,78600.02,0.0,-0.69577,0.00013,22.4866]
[1776893161776,40.82,78593.97,0.0,-0.69656,0.00013,22.45855]
[1776893164797,40.82,78597.74,0.0,-0.69605,0.00013,22.47657]
[1776893171845,40.83,78597.74,0.0,-0.69603,0.00013,22.47729]
[1776893181915,40.84,78597.64,0.0,-0.69601,0.00013,22.47783]
[1776893191986,40.84,78597.64,0.0,-0.69601,0.00013,22.47472]
[1776893204205,40.84,78597.53,0.0,-0.69601,0.00013,22.47461]
[1776893214140,40.86,78597.68,0.0,-0.69594,0.00013,22.47712]
[1776893225217,40.86,78598.36,0.0,-0.69581,0.00013,22.48138]
[1776893226224,40.86,78604.71,0.0,-0.69496,0.00013,22.5111]
[1776893227231,40.86,78608.14,0.0,-0.6945,0.00013,22.52713]
[1776893232266,40.87,78608.31,0.0,-0.69447,0.00013,22.52818]
[1776893237301,40.87,78610.94,0.0,-0.69411,0.00013,22.54066]
[1776893243343,40.87,78611.11,0.0,-0.69408,0.00013,22.5417]
[1776893248378,40.87,78612.73,0.0,-0.69386,0.00013,22.54932]
[1776893256434,40.87,78612.8,0.0,-0.69389,0.00013,22.54532]
[1776893262478,40.87,78612.83,0.0,-0.6939,0.00013,22.54505]
[1776893267516,40.86,78612.68,0.0,-0.69393,0.00013,22.544]
[1776893271543,40.86,78609.63,0.0,-0.69434,0.00013,22.52955]
[1776893276579,40.86,78610.49,0.0,-0.69424,0.00013,22.53323]
[1776893283628,40.86,78610.9,0.0,-0.6942,0.00013,22.53461]
[1776893288663,40.85,78611.38,0.0,-0.69416,0.00013,22.53602]
[1776893293698,40.85,78611.09,0.0,-0.69422,0.00013,22.53399]
[1776893294705,40.84,78607.26,0.0,-0.69474,0.00013,22.51605]
[1776893299740,40.84,78608.51,0.0,-0.69459,0.00013,22.52125]
[1776893305782,40.84,78608.9,0.0,-0.69456,0.00013,22.52233]
[1776893310817,40.83,78609.4,0.0,-0.69451,0.00013,22.52404]
[1776893315851,40.83,78609.39,0.0,-0.69456,0.00013,22.5193]
[1776893320899,40.82,78609.33,0.0,-0.69458,0.00013,22.51843]
[1776893325931,40.82,78606.2,0.0,-0.69502,0.00013,22.50325]
[1776893336001,40.81,78605.73,0.0,-0.69512,0.00013,22.50002]
[1776893341044,40.81,78606.49,0.0,-0.69503,0.00013,22.50305]
[1776893343059,40.81,78607.83,0.0,-0.69486,0.00013,22.50908]
[1776893346080,40.81,78607.61,0.0,-0.6949,0.00013,22.50772]
[1776893351115,40.8,78607.25,0.0,-0.69496,0.00013,22.5055]
[1776893356149,40.8,78607.23,0.0,-0.69498,0.00013,22.50488]
[1776893362191,40.8,78606.0,0.0,-0.69516,0.00013,22.49853]
[1776893367226,40.79,78606.13,0.0,-0.69516,0.00013,22.49866]
[1776893373269,40.79,78606.56,0.0,-0.69515,0.00013,22.496]
[1776893379310,40.79,78606.24,0.0,-0.69521,0.00013,22.49396]
[1776893384345,40.78,78606.28,0.0,-0.69522,0.00013,22.49369]
[1776893389381,40.78,78606.26,0.0,-0.69523,0.00013,22.49315]
[1776893395423,40.78,78606.38,0.0,-0.69523,0.00013,22.49319]
[1776893401465,40.77,78606.87,0.0,-0.69518,0.00013,22.49496]
[1776893406500,40.77,78607.36,0.0,-0.69513,0.00013,22.49679]
[1776893412542,40.77,78607.26,0.0,-0.69516,0.00013,22.4958]
[1776893418584,40.76,78608.98,0.0,-0.69495,0.00013,22.5033]
[1776893422862,40.76,78614.84,0.0,-0.69417,0.00013,22.53026]
[1776893428654,40.77,78615.67,0.0,-0.69403,0.00013,22.53516]
[1776893430533,40.77,78615.51,0.0,-0.69404,0.00013,22.53472]
[1776893430668,40.77,78615.91,0.0,-0.69398,0.00013,22.53688]
[1776893432682,40.78,78620.85,0.0,-0.69333,0.00013,22.55634]
[1776893434340,40.78,78621.64,0.0,-0.69321,0.00013,22.56029]
[1776893434696,40.78,78624.2,0.0,-0.69286,0.00013,22.57242]
[1776893435703,40.78,78628.01,0.0,-0.69234,0.00013,22.59031]
[1776893436710,40.78,78630.93,0.0,-0.69194,0.00013,22.60405]
[1776893442462,40.79,78632.47,0.0,-0.69171,0.00013,22.61184]
[1776893442753,40.79,78632.5,0.0,-0.69169,0.00013,22.61263]
[1776893443759,40.79,78635.91,0.0,-0.69122,0.00013,22.62854]
[1776893448795,40.8,78637.94,0.0,-0.69092,0.00013,22.63883]
[1776893453829,40.81,78637.97,0.0,-0.69089,0.00013,22.63988]
[1776893458864,40.81,78640.67,0.0,-0.69049,0.00013,22.65332]
[1776893461885,40.82,78644.83,0.0,-0.68992,0.00013,22.6727]
[1776893463899,40.82,78650.56,0.0,-0.68914,0.00013,22.69916]
[1776893468933,40.82,78660.53,0.0,-0.68777,0.00013,22.74525]
[1776893469941,40.82,78665.67,0.0,-0.68708,0.00013,22.7686]
[1776893472962,40.82,78670.08,0.0,-0.68647,0.00014,22.78871]
[1776893473969,40.82,78674.6,0.0,-0.68586,0.00014,22.80911]
[1776893475983,40.83,78666.48,0.0,-0.68696,0.00014,22.77258]
[1776893476990,40.83,78659.0,0.0,-0.68797,0.00013,22.73871]
[1776893477997,40.83,78653.64,0.0,-0.68868,0.00013,22.71452]
[1776893483033,40.83,78653.79,0.0,-0.68864,0.00013,22.71578]
[1776893488071,40.83,78654.11,0.0,-0.68858,0.00013,22.7178]
[1776893495121,40.84,78653.89,0.0,-0.68861,0.00013,22.71354]
[1776893500155,40.84,78654.66,0.0,-0.68849,0.00013,22.7176]
[1776893505191,40.85,78654.18,0.0,-0.68854,0.00013,22.71597]
[1776893510226,40.85,78654.03,0.0,-0.68854,0.00013,22.71584]
[1776893515261,40.86,78647.31,0.0,-0.68943,0.00013,22.68582]
[1776893520296,40.86,78646.26,0.0,-0.68955,0.00013,22.68171]
[1776893525331,40.86,78646.76,0.0,-0.68946,0.00013,22.68466]
[1776893531374,40.87,78649.96,0.0,-0.68901,0.00013,22.69999]
[1776893533388,40.87,78652.8,0.0,-0.68862,0.00013,22.71312]
[1776893538422,40.87,78655.42,0.0,-0.68825,0.00013,22.72549]
[1776893544466,40.88,78655.68,0.0,-0.6882,0.00013,22.7272]
[1776893549502,40.88,78658.36,0.0,-0.68782,0.00013,22.73975]
[1776893555544,40.88,78658.81,0.0,-0.68777,0.00013,22.73818]
[1776893560579,40.89,78659.5,0.0,-0.68767,0.00013,22.74167]
[1776893565614,40.89,78659.54,0.0,-0.68765,0.00013,22.7422]
[1776893570649,40.89,78660.34,0.0,-0.68753,0.00013,22.74616]
[1776893573669,40.89,78677.78,0.0,-0.68518,0.00014,22.82483]
[1776893574677,40.89,78681.24,0.0,-0.68471,0.00014,22.84031]
[1776893579711,40.89,78680.43,0.0,-0.68482,0.00014,22.83663]
[1776893584746,40.89,78681.77,0.0,-0.68464,0.00014,22.84261]
[1776893589781,40.89,78681.76,0.0,-0.68464,0.00014,22.84256]
[1776893594817,40.89,78682.02,0.0,-0.6846,0.00014,22.84374]
[1776893599852,40.89,78682.2,0.0,-0.68458,0.00014,22.84458]
[1776893604886,40.89,78682.26,0.0,-0.68457,0.00014,22.84489]
[1776893609922,40.89,78683.96,0.0,-0.68434,0.00014,22.85254]
[1776893614960,40.89,78684.37,0.0,-0.68431,0.00014,22.85036]
[1776893619993,40.89,78684.78,0.0,-0.68425,0.00014,22.85224]
[1776893625028,40.9,78684.63,0.0,-0.68427,0.00014,22.85164]
[1776893630063,40.9,78684.87,0.0,-0.68423,0.00014,22.85277]
[1776893635098,40.9,78683.33,0.0,-0.68444,0.00014,22.84597]
[1776893640133,40.9,78683.89,0.0,-0.68436,0.00014,22.84857]
[1776893645168,40.9,78683.3,0.0,-0.68444,0.00014,22.84604]
[1776893650203,40.9,78684.25,0.0,-0.6843,0.00014,22.85039]
[1776893655237,40.9,78684.48,0.0,-0.68427,0.00014,22.85153]
[1776893660273,40.9,78684.55,0.0,-0.68426,0.00014,22.85195]
[1776893665308,40.9,78683.42,0.0,-0.68441,0.00014,22.84702]
[1776893670343,40.9,78683.27,0.0,-0.68442,0.00014,22.84648]
[1776893675378,40.9,78683.94,0.0,-0.68435,0.00014,22.84553]
[1776893677392,40.9,78686.98,0.0,-0.68394,0.00014,22.85913]
[1776893679406,40.9,78695.82,0.0,-0.68274,0.00014,22.89843]
[1776893680412,40.9,78699.19,0.0,-0.68229,0.00014,22.91333]
[1776893685448,40.9,78702.01,0.0,-0.68191,0.00014,22.92563]
[1776893686457,40.9,78708.91,0.0,-0.68097,0.00014,22.95601]
[1776893690486,40.9,78712.06,0.0,-0.68055,0.00014,22.96957]
[1776893692500,40.9,78723.06,0.0,-0.67906,0.00014,23.01758]
[1776893693506,40.9,78728.71,0.0,-0.6783,0.00014,23.04208]
[1776893695744,40.9,78729.36,0.0,-0.67821,0.00014,23.04477]
[1776893695823,40.9,78729.9,0.0,-0.67814,0.00014,23.04716]
[1776893697708,40.9,78729.99,0.0,-0.67812,0.00014,23.04758]
[1776893697796,40.9,78730.31,0.0,-0.67808,0.00014,23.04901]
[1776893699549,40.9,78733.37,0.0,-0.67766,0.00014,23.06236]
[1776893701714,40.9,78733.48,0.0,-0.67764,0.00014,23.06285]
[1776893701798,40.9,78734.55,0.0,-0.6775,0.00014,23.06751]
[1776893707605,40.9,78730.75,0.0,-0.67801,0.00014,23.05111]
[1776893709620,40.9,78726.92,0.0,-0.67853,0.00014,23.03451]
[1776893714655,40.9,78729.1,0.0,-0.67823,0.00014,23.04419]
[1776893719754,40.9,78729.55,0.0,-0.67816,0.00014,23.04631]
[1776893724789,40.9,78730.55,0.0,-0.67802,0.00014,23.0508]
[1776893729824,40.9,78730.31,0.0,-0.67805,0.00014,23.04988]
[1776893735866,40.91,78730.58,0.0,-0.67803,0.00014,23.04715]
[1776893743922,40.91,78729.55,0.0,-0.67817,0.00014,23.04284]
[1776893749964,40.91,78729.2,0.0,-0.67821,0.00014,23.04147]
[1776893754999,40.91,78730.04,0.0,-0.67809,0.00014,23.04526]
[1776893760034,40.91,78728.79,0.0,-0.67826,0.00014,23.03995]
[1776893765069,40.91,78729.44,0.0,-0.67816,0.00014,23.04294]
[1776893770104,40.91,78728.58,0.0,-0.67828,0.00014,23.03936]
[1776893775139,40.91,78728.95,0.0,-0.67822,0.00014,23.04116]
[1776893780174,40.91,78727.64,0.0,-0.67839,0.00014,23.03564]
[1776893781181,40.92,78722.16,0.0,-0.67914,0.00014,23.01184]
[1776893784201,40.92,78718.84,0.0,-0.67958,0.00014,22.99754]
[1776893789237,40.91,78715.38,0.0,-0.68006,0.00014,22.98202]
[1776893794272,40.91,78713.15,0.0,-0.68041,0.00014,22.96771]
[1776893797293,40.91,78708.06,0.0,-0.68111,0.00014,22.94506]
[1776893802327,40.91,78707.74,0.0,-0.68117,0.00014,22.94329]
[1776893807362,40.9,78707.57,0.0,-0.6812,0.00014,22.94222]
[1776893812398,40.9,78707.39,0.0,-0.68123,0.00014,22.94113]
[1776893817433,40.9,78707.65,0.0,-0.68121,0.00014,22.94199]
[1776893818906,40.9,78707.65,0.0,-0.68121,0.00014,22.94199]
[1776893818909,40.9,78710.91,0.0,-0.68077,0.00014,22.95628]
[1776893819449,40.9,78717.67,0.0,-0.67984,0.00014,22.98602]
[1776893822412,40.9,78718.61,0.0,-0.67971,0.00014,22.99018]
[1776893822470,40.9,78718.91,0.0,-0.67967,0.00014,22.99158]
[1776893826497,40.9,78722.28,0.0,-0.67921,0.00014,23.00645]
[1776893828436,40.9,78722.52,0.0,-0.67917,0.00014,23.00752]
[1776893828512,40.9,78723.41,0.0,-0.67905,0.00014,23.01143]
[1776893833548,40.9,78724.15,0.0,-0.67895,0.00014,23.01475]
[1776893836568,40.9,78729.14,0.0,-0.67827,0.00014,23.03652]
[1776893837576,40.9,78732.13,0.0,-0.67786,0.00014,23.04951]
[1776893838582,40.9,78735.37,0.0,-0.67742,0.00014,23.06355]
[1776893843618,40.9,78733.61,0.0,-0.67766,0.00014,23.0558]
[1776893848653,40.9,78734.87,0.0,-0.67749,0.00014,23.06114]
[1776893851881,40.9,78735.57,0.0,-0.6774,0.00014,23.06411]
[1776893851937,40.9,78735.57,0.0,-0.6774,0.00014,23.06411]
[1776893852438,40.9,78735.57,0.0,-0.6774,0.00014,23.06411]
[1776893851949,40.9,78736.13,0.0,-0.67735,0.00014,23.06246]
[1776893852685,40.9,78740.73,0.0,-0.67672,0.00014,23.08233]
[1776893857720,40.9,78743.34,0.0,-0.67638,0.00014,23.09333]
[1776893859245,40.9,78743.34,0.0,-0.67638,0.00014,23.09333]
[1776893860532,40.9,78746.67,0.0,-0.67592,0.00014,23.10757]
[1776893865776,40.89,78746.5,0.0,-0.67596,0.00014,23.10645]
[1776893871818,40.89,78747.74,0.0,-0.6758,0.00014,23.11141]
[1776893876855,40.89,78745.62,0.0,-0.6761,0.00014,23.10199]
[1776893879923,40.89,78745.16,0.0,-0.67617,0.00014,23.09989]
[1776893880423,40.89,78745.16,0.0,-0.67617,0.00014,23.09989]
[1776893882426,40.89,78746.4,0.0,-0.676,0.00014,23.10513]
[1776893884909,40.88,78738.8,0.0,-0.67705,0.00014,23.0721]
[1776893889944,40.88,78737.39,0.0,-0.67725,0.00014,23.06586]
[1776893894978,40.88,78737.05,0.0,-0.6773,0.00014,23.06425]
[1776893900016,40.88,78738.06,0.0,-0.67717,0.00014,23.06846]
[1776893904457,40.88,78737.86,0.0,-0.6772,0.00014,23.06749]
[1776893905077,40.88,78745.51,0.0,-0.67615,0.00014,23.10048]
[1776893906083,40.88,78749.33,0.0,-0.67563,0.00014,23.11686]
[1776893911119,40.88,78750.6,0.0,-0.6755,0.00014,23.11791]
[1776893916161,40.87,78752.95,0.0,-0.67519,0.00014,23.12759]
[1776893921195,40.87,78753.03,0.0,-0.67519,0.00014,23.12751]
[1776893926230,40.87,78755.83,0.0,-0.67482,0.00014,23.13933]
[1776893931266,40.87,78753.22,0.0,-0.67517,0.00014,23.12837]
[1776893936300,40.87,78751.33,0.0,-0.67541,0.00014,23.12057]
[1776893941336,40.88,78752.16,0.0,-0.67529,0.00014,23.1245]
[1776893946371,40.88,78753.19,0.0,-0.67513,0.00014,23.12935]
[1776893951406,40.88,78753.36,0.0,-0.6751,0.00014,23.13043]
[1776893956441,40.88,78756.72,0.0,-0.67463,0.00014,23.14511]
[1776893961475,40.88,78758.62,0.0,-0.67436,0.00014,23.15332]
[1776893966511,40.89,78758.72,0.0,-0.67435,0.00014,23.1538]
[1776893971546,40.89,78759.02,0.0,-0.67433,0.00014,23.1511]
[1776893976581,40.89,78760.04,0.0,-0.67419,0.00014,23.15551]
[1776893981615,40.89,78762.24,0.0,-0.67389,0.00014,23.16493]
[1776893986651,40.89,78762.91,0.0,-0.67379,0.00014,23.16778]
[1776893991686,40.89,78762.28,0.0,-0.67388,0.00014,23.16516]
[1776893996721,40.89,78766.75,0.0,-0.67327,0.00014,23.18422]
[1776893998735,40.89,78775.03,0.0,-0.67213,0.00014,23.2194]
[1776893999742,40.89,78780.43,0.0,-0.67138,0.00014,23.24237]
[1776894001755,40.89,78784.86,0.0,-0.67076,0.00014,23.2613]
[1776894004777,40.89,78778.8,0.0,-0.67158,0.00014,23.23613]
[1776894005784,40.89,78774.09,0.0,-0.67223,0.00014,23.21622]
[1776894011826,40.89,78772.9,0.0,-0.67239,0.00014,23.21133]
[1776894017867,40.9,78773.61,0.0,-0.67228,0.00014,23.21449]
[1776894024917,40.9,78773.52,0.0,-0.67229,0.00014,23.21428]
[1776894026931,40.9,78767.52,0.0,-0.67311,0.00014,23.18879]
[1776894027937,40.9,78763.23,0.0,-0.6737,0.00014,23.17049]
[1776894029127,40.9,78763.23,0.0,-0.6737,0.00014,23.17049]
[1776894029139,40.9,78758.37,0.0,-0.67437,0.00014,23.14973]
[1776894030958,40.9,78754.87,0.0,-0.67486,0.00014,23.13459]
[1776894035994,40.89,78745.55,0.0,-0.67617,0.00014,23.09017]
[1776894037001,40.89,78741.76,0.0,-0.67669,0.00014,23.07378]
[1776894040023,40.89,78738.37,0.0,-0.67716,0.00014,23.05877]
[1776894042149,40.89,78737.55,0.0,-0.67728,0.00014,23.05507]
[1776894042250,40.89,78742.24,0.0,-0.67664,0.00014,23.0752]
[1776894043044,40.89,78747.73,0.0,-0.67589,0.00014,23.09893]
[1776894048079,40.89,78748.1,0.0,-0.67584,0.00014,23.10069]
[1776894053114,40.89,78752.33,0.0,-0.67525,0.00014,23.11902]
[1776894058148,40.89,78753.18,0.0,-0.67513,0.00014,23.12272]
[1776894062178,40.89,78757.54,0.0,-0.67454,0.00014,23.14142]
[1776894063183,40.89,78761.91,0.0,-0.67394,0.00014,23.16008]
[1776894068218,40.89,78763.16,0.0,-0.67376,0.00014,23.16564]
[1776894073254,40.89,78762.08,0.0,-0.6739,0.00014,23.16126]
[1776894078290,40.9,78762.23,0.0,-0.67387,0.00014,23.16214]
[1776894083325,40.9,78761.81,0.0,-0.67392,0.00014,23.1606]
[1776894088360,40.9,78763.01,0.0,-0.67374,0.00014,23.16597]
[1776894090377,40.9,78766.7,0.0,-0.67323,0.00014,23.18177]
[1776894095413,40.9,78768.17,0.0,-0.67305,0.00014,23.18409]
[1776894101455,40.9,78771.35,0.0,-0.67261,0.00014,23.19773]
[1776894106490,40.9,78771.77,0.0,-0.67255,0.00014,23.1996]
[1776894111525,40.9,78770.1,0.0,-0.67278,0.00014,23.19262]
[1776894116560,40.9,78768.08,0.0,-0.67306,0.00014,23.18391]
[1776894118872,40.9,78767.98,0.0,-0.67307,0.00014,23.18351]
[1776894119851,40.9,78768.23,0.0,-0.67304,0.00014,23.18465]
[1776894122827,40.9,78767.9,0.0,-0.67308,0.00014,23.18327]
[1776894123397,40.9,78767.9,0.0,-0.67308,0.00014,23.18327]
[1776894123609,40.9,78770.38,0.0,-0.67274,0.00014,23.19377]
[1776894126630,40.9,78774.16,0.0,-0.67222,0.00014,23.20978]
[1776894126929,40.9,78774.16,0.0,-0.67222,0.00014,23.20978]
[1776894132672,40.91,78776.37,0.0,-0.67192,0.00014,23.21919]
[1776894137707,40.91,78776.76,0.0,-0.67186,0.00014,23.22088]
[1776894142386,40.91,78776.83,0.0,-0.67185,0.00014,23.22121]
[1776894142742,40.91,78776.33,0.0,-0.67192,0.00014,23.2191]
[1776894142954,40.91,78776.33,0.0,-0.67192,0.00014,23.2191]
[1776894143227,40.91,78776.33,0.0,-0.67192,0.00014,23.2191]
[1776894143749,40.91,78776.64,0.0,-0.67188,0.00014,23.22042]
[1776894146949,40.91,78776.11,0.0,-0.67195,0.00014,23.2182]
[1776894152811,40.91,78776.1,0.0,-0.67197,0.00014,23.2142]
[1776894157846,40.91,78776.93,0.0,-0.67186,0.00014,23.21775]
[1776894162505,40.91,78776.97,0.0,-0.67185,0.00014,23.21795]
[1776894162567,40.91,78776.97,0.0,-0.67185,0.00014,23.21795]
[1776894163365,40.91,78776.97,0.0,-0.67185,0.00014,23.21795]
[1776894163462,40.91,78776.97,0.0,-0.67185,0.00014,23.21796]
[1776894168924,40.91,78776.41,0.0,-0.67192,0.00014,23.21565]
[1776894173959,40.91,78776.85,0.0,-0.67186,0.00014,23.21756]
[1776894178993,40.91,78778.76,0.0,-0.6716,0.00014,23.22565]
[1776894183696,40.91,78779.01,0.0,-0.67156,0.00014,23.22671]
[1776894183745,40.91,78779.01,0.0,-0.67156,0.00014,23.22672]
[1776894184575,40.91,78779.01,0.0,-0.67156,0.00014,23.22672]
[1776894184616,40.91,78779.01,0.0,-0.67156,0.00014,23.22672]
[1776894190071,40.91,78778.63,0.0,-0.67161,0.00014,23.22515]
[1776894195106,40.91,78779.73,0.0,-0.67146,0.00014,23.22982]
[1776894200140,40.91,78780.42,0.0,-0.67137,0.00014,23.23273]
[1776894205177,40.91,78779.54,0.0,-0.67149,0.00014,23.22902]
[1776894210212,40.91,78779.73,0.0,-0.67146,0.00014,23.22982]
[1776894217146,40.91,78780.79,0.0,-0.67134,0.00014,23.23026]
[1776894217227,40.91,78780.79,0.0,-0.67134,0.00014,23.23024]
[1776894217985,40.91,78780.79,0.0,-0.67134,0.00014,23.23024]
[1776894218268,40.91,78780.82,0.0,-0.67134,0.00014,23.23041]
[1776894223307,40.91,78781.09,0.0,-0.67129,0.00014,23.23177]
[1776894228342,40.91,78781.54,0.0,-0.67122,0.00014,23.23387]
[1776894232370,40.91,78777.54,0.0,-0.67177,0.00014,23.21718]
[1776894234088,40.91,78777.04,0.0,-0.67183,0.00014,23.21512]
[1776894234384,40.92,78767.97,0.0,-0.67308,0.00014,23.17675]
[1776894235719,40.92,78767.97,0.0,-0.67308,0.00014,23.17675]
[1776894235735,40.91,78760.16,0.0,-0.67415,0.00014,23.14345]
[1776894239419,40.91,78756.82,0.0,-0.67461,0.00014,23.12918]
[1776894242440,40.91,78752.88,0.0,-0.67515,0.00014,23.11233]
[1776894243447,40.91,78748.69,0.0,-0.67573,0.00014,23.09414]
[1776894244453,40.91,78745.41,0.0,-0.67618,0.00014,23.07984]
[1776894248414,40.91,78745.26,0.0,-0.67622,0.00014,23.07867]
[1776894248482,40.91,78746.0,0.0,-0.67612,0.00014,23.08169]
[1776894249489,40.9,78750.96,0.0,-0.67545,0.00014,23.10284]
[1776894253517,40.9,78754.36,0.0,-0.67501,0.00014,23.11664]
[1776894257431,40.89,78755.07,0.0,-0.67494,0.00014,23.11907]
[1776894257545,40.89,78764.47,0.0,-0.67365,0.00014,23.15926]
[1776894258433,40.89,78764.47,0.0,-0.67365,0.00014,23.15926]
[1776894258551,40.89,78774.06,0.0,-0.67233,0.00014,23.20007]
[1776894260565,40.89,78776.56,0.0,-0.67198,0.00014,23.21067]
[1776894266608,40.9,78776.25,0.0,-0.67201,0.00014,23.20972]
[1776894271643,40.9,78776.89,0.0,-0.67194,0.00014,23.2087]
[1776894276678,40.9,78774.52,0.0,-0.67226,0.00014,23.19897]
[1776894277453,40.9,78774.52,0.0,-0.67226,0.00014,23.19897]
[1776894277685,40.9,78771.71,0.0,-0.67264,0.00014,23.18711]
[1776894278951,40.9,78770.12,0.0,-0.67286,0.00014,23.18043]
[1776894279699,40.9,78770.51,0.0,-0.6728,0.00014,23.18217]
[1776894281958,40.91,78769.98,0.0,-0.67286,0.00014,23.18016]
[1776894282719,40.91,78769.51,0.0,-0.67293,0.00014,23.17825]
[1776894283962,40.91,78769.62,0.0,-0.67291,0.00014,23.17881]
[1776894285464,40.91,78769.62,0.0,-0.67291,0.00014,23.17881]
[1776894288764,40.91,78772.89,0.0,-0.67244,0.00014,23.1931]
[1776894293799,40.91,78774.62,0.0,-0.67219,0.00014,23.20076]
[1776894296820,40.92,78780.72,0.0,-0.67135,0.00014,23.22671]
[1776894302862,40.92,78778.84,0.0,-0.6716,0.00014,23.21903]
[1776894307897,40.92,78778.93,0.0,-0.67158,0.00014,23.21966]
[1776894312933,40.92,78778.84,0.0,-0.67158,0.00014,23.21953]
[1776894317969,40.92,78780.23,0.0,-0.67138,0.00014,23.22564]
[1776894323471,40.93,78781.62,0.0,-0.67118,0.00014,23.23167]
[1776894329049,40.93,78782.96,0.0,-0.67099,0.00014,23.23757]
[1776894335091,40.93,78782.19,0.0,-0.67111,0.00014,23.23053]
[1776894343147,40.93,78783.59,0.0,-0.67091,0.00014,23.23673]
[1776894349189,40.93,78785.11,0.0,-0.67069,0.00014,23.24335]
[1776894354224,40.94,78784.44,0.0,-0.67078,0.00014,23.24072]
[1776894357244,40.94,78779.48,0.0,-0.67146,0.00014,23.21998]
[1776894358054,40.94,78779.48,0.0,-0.67146,0.00014,23.21998]
[1776894358058,40.94,78779.48,0.0,-0.67146,0.00014,23.21998]
[1776894358251,40.94,78776.82,0.0,-0.67182,0.00014,23.20882]
[1776894361652,40.94,78774.92,0.0,-0.67208,0.00014,23.20093]
[1776894361719,40.94,78774.4,0.0,-0.67215,0.00014,23.19868]
[1776894366569,40.94,78775.72,0.0,-0.67197,0.00014,23.20408]
[1776894366694,40.94,78775.72,0.0,-0.67197,0.00014,23.20408]
[1776894366701,40.94,78775.71,0.0,-0.67198,0.00014,23.20398]
[1776894367314,40.94,78779.19,0.0,-0.6715,0.00014,23.21875]
[1776894368322,40.94,78782.63,0.0,-0.67102,0.00014,23.23329]
[1776894373358,40.94,78783.86,0.0,-0.67084,0.00014,23.23869]
[1776894378392,40.94,78783.92,0.0,-0.67083,0.00014,23.23914]
[1776894383428,40.94,78785.13,0.0,-0.67065,0.00014,23.24465]
[1776894385442,40.95,78789.33,0.0,-0.67006,0.00014,23.26242]
[1776894390477,40.95,78794.61,0.0,-0.66933,0.00014,23.28477]
[1776894393498,40.95,78804.97,0.0,-0.66792,0.00014,23.32395]
[1776894395511,40.95,78806.73,0.0,-0.66767,0.00014,23.33127]
[1776894400546,40.95,78809.23,0.0,-0.66733,0.00014,23.3417]
[1776894405582,40.95,78811.02,0.0,-0.66708,0.00014,23.34913]
[1776894410618,40.95,78811.65,0.0,-0.66699,0.00014,23.35171]
[1776894415653,40.95,78813.13,0.0,-0.66679,0.00014,23.35777]
[1776894420688,40.95,78814.82,0.0,-0.66656,0.00014,23.36464]
[1776894425722,40.95,78813.89,0.0,-0.66669,0.00014,23.3607]
[1776894430758,40.95,78814.59,0.0,-0.6666,0.00014,23.36348]
[1776894435793,40.95,78814.36,0.0,-0.66663,0.00014,23.36243]
[1776894442842,40.94,78813.69,0.0,-0.66673,0.00014,23.35953]
[1776894444856,40.94,78809.92,0.0,-0.66725,0.00014,23.34393]
[1776894449891,40.94,78808.58,0.0,-0.66744,0.00014,23.33841]
[1776894456941,40.94,78808.97,0.0,-0.66741,0.00014,23.33606]
[1776894461977,40.95,78808.1,0.0,-0.66752,0.00014,23.33253]
[1776894467012,40.95,78807.89,0.0,-0.66755,0.00014,23.33175]
[1776894472047,40.95,78807.71,0.0,-0.66757,0.00014,23.33111]
[1776894477082,40.95,78807.5,0.0,-0.66759,0.00014,23.33036]
[1776894486145,40.95,78808.75,0.0,-0.66741,0.00014,23.33577]
[1776894488159,40.95,78812.21,0.0,-0.66693,0.00014,23.3501]
[1776894492187,40.95,78818.17,0.0,-0.66611,0.00014,23.37469]
[1776894497221,40.95,78820.75,0.0,-0.66575,0.00014,23.38521]
[1776894502257,40.95,78822.21,0.0,-0.66556,0.00014,23.39107]
[1776894507292,40.95,78825.08,0.0,-0.66517,0.00014,23.40265]
[1776894512326,40.95,78826.52,0.0,-0.665,0.00014,23.40431]
[1776894517362,40.94,78827.02,0.0,-0.66494,0.00014,23.40613]
[1776894519093,40.94,78827.02,0.0,-0.66494,0.00014,23.40613]
[1776894519694,40.94,78825.88,0.0,-0.6651,0.00014,23.40142]
[1776894519789,40.94,78824.62,0.0,-0.66527,0.00014,23.39622]
[1776894521690,40.94,78824.94,0.0,-0.66523,0.00014,23.39749]
[1776894527432,40.94,78827.67,0.0,-0.66486,0.00014,23.40834]
[1776894533474,40.94,78828.13,0.0,-0.66481,0.00014,23.40993]
[1776894538509,40.93,78828.85,0.0,-0.66472,0.00014,23.41261]
[1776894541009,40.93,78829.5,0.0,-0.66463,0.00014,23.41521]
[1776894542306,40.93,78831.68,0.0,-0.66433,0.00014,23.424]
[1776894542540,40.93,78834.43,0.0,-0.66396,0.00014,23.43514]
[1776894545158,40.93,78835.24,0.0,-0.66385,0.00014,23.4383]
[1776894549588,40.93,78838.73,0.0,-0.66338,0.00014,23.45213]
[1776894554624,40.92,78840.21,0.0,-0.66319,0.00014,23.45773]
[1776894561674,40.92,78840.76,0.0,-0.66313,0.00014,23.45938]
[1776894566709,40.92,78843.67,0.0,-0.66274,0.00014,23.47076]
[1776894572750,40.91,78844.29,0.0,-0.6627,0.00014,23.46876]
[1776894580807,40.89,78842.84,0.0,-0.66297,0.00014,23.46096]
[1776894581814,40.89,78838.64,0.0,-0.66356,0.00014,23.44384]
[1776894584835,40.89,78833.0,0.0,-0.66436,0.00014,23.42026]
[1776894588863,40.89,78826.88,0.0,-0.66522,0.00014,23.3951]
[1776894594904,40.89,78822.68,0.0,-0.6658,0.00014,23.37778]
[1776894599940,40.89,78821.4,0.0,-0.66598,0.00014,23.37251]
[1776894603968,40.89,78810.11,0.0,-0.66754,0.00014,23.32592]
[1776894607996,40.89,78808.74,0.0,-0.66773,0.00014,23.32038]
[1776894614037,40.89,78808.57,0.0,-0.66774,0.00014,23.31995]
[1776894615044,40.89,78804.6,0.0,-0.66829,0.00014,23.30351]
[1776894621087,40.89,78804.04,0.0,-0.66835,0.00014,23.30161]
[1776894626122,40.9,78805.21,0.0,-0.66818,0.00014,23.30678]
[1776894631157,40.9,78802.53,0.0,-0.66856,0.00014,23.29192]
[1776894637199,40.9,78801.21,0.0,-0.66873,0.00014,23.2868]
[1776894642234,40.9,78801.4,0.0,-0.66869,0.00014,23.28792]
[1776894647270,40.91,78802.82,0.0,-0.66848,0.00014,23.29414]
[1776894652305,40.91,78802.57,0.0,-0.66851,0.00014,23.2934]
[1776894657341,40.91,78801.2,0.0,-0.66869,0.00014,23.288]
[1776894662376,40.91,78801.1,0.0,-0.66869,0.00014,23.2879]
[1776894667410,40.92,78802.3,0.0,-0.66851,0.00014,23.2932]
[1776894673453,40.92,78801.97,0.0,-0.66855,0.00014,23.29218]
[1776894678489,40.92,78798.71,0.0,-0.66898,0.00014,23.27893]
[1776894683555,40.93,78798.5,0.0,-0.66901,0.00014,23.27826]
[1776894684932,40.93,78798.5,0.0,-0.669,0.00014,23.27839]
[1776894684948,40.93,78798.32,0.0,-0.66902,0.00014,23.27768]
[1776894690571,40.93,78796.51,0.0,-0.66927,0.00014,23.27036]
[1776894695607,40.93,78790.76,0.0,-0.67007,0.00014,23.24253]
[1776894700642,40.93,78789.35,0.0,-0.67026,0.00014,23.23695]
[1776894705677,40.94,78788.4,0.0,-0.67038,0.00014,23.2333]
[1776894709705,40.94,78783.63,0.0,-0.67102,0.00014,23.21353]
[1776894710513,40.94,78783.63,0.0,-0.67102,0.00014,23.21353]
[1776894710712,40.94,78780.92,0.0,-0.67139,0.00014,23.2022]
[1776894711511,40.94,78780.92,0.0,-0.67139,0.00014,23.2022]
[1776894711721,40.94,78773.82,0.0,-0.67237,0.00014,23.17231]
[1776894713008,40.94,78773.82,0.0,-0.67237,0.00014,23.17231]
[1776894713067,40.94,78769.53,0.0,-0.67296,0.00014,23.15407]
[1776894713735,40.94,78760.29,0.0,-0.67423,0.00014,23.1147]
[1776894714742,40.94,78754.13,0.0,-0.67507,0.00014,23.08835]
[1776894716756,40.94,78751.04,0.0,-0.6755,0.00014,23.07512]
[1776894718523,40.94,78749.74,0.0,-0.67567,0.00014,23.06956]
[1776894718688,40.94,78749.74,0.0,-0.67567,0.00014,23.06956]
[1776894718769,40.94,78763.5,0.0,-0.67379,0.00014,23.12843]
[1776894719777,40.94,78765.61,0.0,-0.6735,0.00014,23.13739]
[1776894720784,40.94,78769.0,0.0,-0.67303,0.00014,23.15175]
[1776894724811,40.94,78772.24,0.0,-0.67258,0.00014,23.16568]
[1776894729846,40.95,78770.98,0.0,-0.67273,0.00014,23.16104]
[1776894736896,40.95,78771.01,0.0,-0.67272,0.00014,23.1615]
[1776894741931,40.95,78770.36,0.0,-0.6728,0.00014,23.1588]
[1776894747058,40.95,78770.46,0.0,-0.67279,0.00014,23.15924]
[1776894747159,40.95,78770.67,0.0,-0.67276,0.00014,23.16016]
[1776894748059,40.95,78770.67,0.0,-0.67276,0.00014,23.16016]
[1776894748160,40.95,78770.38,0.0,-0.6728,0.00014,23.15894]
[1776894749058,40.95,78770.38,0.0,-0.6728,0.00014,23.15894]
[1776894749159,40.95,78770.32,0.0,-0.67281,0.00014,23.1587]
[1776894755022,40.95,78768.0,0.0,-0.67315,0.00014,23.14487]
[1776894758042,40.95,78763.57,0.0,-0.67375,0.00014,23.12611]
[1776894760057,40.95,78758.47,0.0,-0.67445,0.00014,23.1044]
[1776894764087,40.95,78750.48,0.0,-0.67555,0.00014,23.07009]
[1776894766098,40.95,78746.87,0.0,-0.67604,0.00014,23.05456]
[1776894771134,40.95,78746.8,0.0,-0.67605,0.00014,23.05435]
[1776894776169,40.95,78748.77,0.0,-0.67578,0.00014,23.06289]
[1776894781204,40.95,78748.81,0.0,-0.67577,0.00014,23.0631]
[1776894787246,40.95,78747.6,0.0,-0.67594,0.00014,23.05796]
[1776894792281,40.95,78747.36,0.0,-0.67597,0.00014,23.05699]
[1776894799329,40.95,78748.96,0.0,-0.67575,0.00014,23.06393]
[1776894804365,40.95,78751.76,0.0,-0.67536,0.00014,23.07594]
[1776894809400,40.95,78752.38,0.0,-0.67528,0.00014,23.07859]
[1776894814435,40.95,78752.43,0.0,-0.6753,0.00014,23.07475]
[1776894819469,40.95,78753.88,0.0,-0.6751,0.00014,23.08094]
[1776894822666,40.95,78755.41,0.0,-0.67489,0.00014,23.08748]
[1776894822668,40.95,78764.65,0.0,-0.67362,0.00014,23.12689]
[1776894824504,40.95,78767.85,0.0,-0.67319,0.00014,23.1404]
[1776894828532,40.95,78771.03,0.0,-0.67275,0.00014,23.1538]
[1776894833568,40.95,78771.36,0.0,-0.6727,0.00014,23.1555]
[1776894839610,40.96,78772.99,0.0,-0.67246,0.00014,23.16286]
[1776894844645,40.96,78772.96,0.0,-0.67245,0.00014,23.1631]
[1776894850687,40.96,78769.29,0.0,-0.67294,0.00014,23.14802]
[1776894855721,40.97,78769.53,0.0,-0.67289,0.00014,23.14946]
[1776894857736,40.97,78773.59,0.0,-0.67233,0.00014,23.16681]
[1776894858743,40.97,78781.26,0.0,-0.67127,0.00014,23.19929]
[1776894859750,40.97,78789.9,0.0,-0.67007,0.00014,23.23565]
[1776894864785,40.97,78787.62,0.0,-0.67038,0.00014,23.22642]
[1776894865792,40.97,78780.89,0.0,-0.6713,0.00014,23.19818]
[1776894870827,40.98,78779.28,0.0,-0.67151,0.00014,23.19164]
[1776894875862,40.98,78781.14,0.0,-0.67127,0.00014,23.19569]
[1776894877595,40.98,78781.01,0.0,-0.67129,0.00014,23.19518]
[1776894878404,40.98,78781.01,0.0,-0.67129,0.00014,23.19518]
[1776894890968,40.98,78779.02,0.0,-0.67154,0.00014,23.18748]
[1776894896004,40.99,78777.91,0.0,-0.67168,0.00014,23.18307]
[1776894901265,40.99,78777.91,0.0,-0.67168,0.00014,23.18329]
[1776894901366,40.99,78774.47,0.0,-0.67215,0.00014,23.16883]
[1776894906073,40.99,78771.25,0.0,-0.67258,0.00014,23.15557]
[1776894915136,41.0,78771.0,0.0,-0.67259,0.00014,23.15522]
[1776894920171,41.0,78769.75,0.0,-0.67274,0.00014,23.15035]
[1776894923798,41.0,78770.98,0.0,-0.67257,0.00014,23.1558]
[1776894924199,41.0,78777.33,0.0,-0.67169,0.00014,23.18269]
[1776894925206,41.0,78785.54,0.0,-0.67056,0.00014,23.21724]
[1776894926213,41.0,78794.89,0.0,-0.66927,0.00014,23.25639]
[1776894931248,41.01,78798.41,0.0,-0.6688,0.00014,23.26723]
[1776894931992,41.01,78798.41,0.0,-0.6688,0.00014,23.26723]
[1776894932255,41.01,78804.46,0.0,-0.66797,0.00014,23.29236]
[1776894933157,41.01,78804.46,0.0,-0.66797,0.00014,23.29236]
[1776894933205,41.01,78804.46,0.0,-0.66797,0.00014,23.29236]
[1776894933263,41.01,78807.1,0.0,-0.6676,0.00014,23.30331]
[1776894936284,41.01,78809.94,0.0,-0.66721,0.00014,23.31505]
[1776894938298,41.01,78805.91,0.0,-0.66777,0.00014,23.29838]
[1776894945347,41.01,78806.28,0.0,-0.66771,0.00014,23.29993]
[1776894951389,41.01,78806.1,0.0,-0.66774,0.00014,23.29919]
[1776894956424,41.01,78806.86,0.0,-0.66764,0.00014,23.30231]
[1776894961459,41.01,78808.01,0.0,-0.66748,0.00014,23.30702]
[1776894963473,41.01,78816.27,0.0,-0.66634,0.00014,23.34103]
[1776894968508,41.0,78818.39,0.0,-0.66605,0.00014,23.34951]
[1776894973543,41.0,78818.85,0.0,-0.666,0.00014,23.35117]
[1776894978578,41.0,78819.29,0.0,-0.66594,0.00014,23.35275]
[1776894983613,41.0,78820.91,0.0,-0.66573,0.00014,23.35915]
[1776894988651,41.0,78822.18,0.0,-0.66556,0.00014,23.36411]
[1776894993683,40.99,78822.1,0.0,-0.66561,0.00014,23.35952]
[1776895000732,40.99,78822.21,0.0,-0.6656,0.00014,23.35964]
[1776895004759,40.99,78826.34,0.0,-0.66504,0.00014,23.37635]
[1776895006773,40.99,78829.88,0.0,-0.66455,0.00014,23.39067]
[1776895011809,40.98,78832.38,0.0,-0.66422,0.00014,23.4005]
[1776895017948,40.98,78832.12,0.0,-0.66427,0.00014,23.39916]
[1776895023893,40.98,78832.47,0.0,-0.66424,0.00014,23.40002]
[1776895028927,40.98,78834.07,0.0,-0.66402,0.00014,23.40642]
[1776895033963,40.97,78834.83,0.0,-0.66393,0.00014,23.40911]
[1776895040008,40.97,78835.02,0.0,-0.66392,0.00014,23.4094]
[1776895045042,40.97,78835.72,0.0,-0.66383,0.00014,23.41197]
[1776895048062,40.96,78832.43,0.0,-0.6643,0.00014,23.39836]
[1776895053098,40.96,78837.77,0.0,-0.66359,0.00014,23.41571]
[1776895054841,40.96,78837.28,0.0,-0.66366,0.00014,23.41364]
[1776895055112,40.96,78842.59,0.0,-0.66293,0.00014,23.43515]
[1776895055860,40.96,78842.59,0.0,-0.66293,0.00014,23.43515]
[1776895059140,40.96,78851.09,0.0,-0.66175,0.00014,23.4693]
[1776895064175,40.96,78847.93,0.0,-0.6622,0.00014,23.45631]
[1776895069209,40.95,78847.71,0.0,-0.66224,0.00014,23.45523]
[1776895074245,40.95,78844.26,0.0,-0.66273,0.00014,23.44109]
[1776895079281,40.95,78844.58,0.0,-0.6627,0.00014,23.44197]
[1776895084316,40.94,78843.81,0.0,-0.66282,0.00014,23.43848]
[1776895089351,40.94,78841.71,0.0,-0.66312,0.00014,23.42964]
[1776895094386,40.94,78836.91,0.0,-0.6638,0.00014,23.40984]
[1776895098414,40.94,78833.43,0.0,-0.66429,0.00014,23.39547]
[1776895102442,40.94,78824.13,0.0,-0.66559,0.00014,23.3573]
[1776895106470,40.94,78820.23,0.0,-0.66613,0.00014,23.34123]
[1776895111505,40.94,78819.25,0.0,-0.66629,0.00014,23.33318]
[1776895116562,40.94,78819.25,0.0,-0.66629,0.00014,23.33318]
[1776895117681,40.94,78818.6,0.0,-0.66638,0.00014,23.3305]
[1776895117699,40.93,78810.79,0.0,-0.66746,0.00014,23.29827]
[1776895118556,40.93,78799.01,0.0,-0.66909,0.00014,23.24934]
[1776895120570,40.94,78794.98,0.0,-0.66964,0.00014,23.23255]
[1776895121577,40.94,78789.12,0.0,-0.67045,0.00014,23.20806]
[1776895123591,40.94,78782.82,0.0,-0.67132,0.00014,23.18171]
[1776895124578,40.94,78782.82,0.0,-0.67132,0.00014,23.18171]
[1776895124598,40.94,78779.75,0.0,-0.67173,0.00014,23.16894]
[1776895126612,40.94,78773.84,0.0,-0.67254,0.00014,23.14418]
[1776895130084,40.94,78771.64,0.0,-0.67284,0.00014,23.1349]
[1776895130640,40.94,78777.15,0.0,-0.67208,0.00014,23.15836]
[1776895132653,40.94,78780.94,0.0,-0.67155,0.00014,23.17458]
[1776895133661,40.94,78786.2,0.0,-0.67082,0.00014,23.19681]
[1776895135675,40.95,78790.34,0.0,-0.67024,0.00014,23.21432]
[1776895141717,40.95,78794.93,0.0,-0.6696,0.00014,23.23385]
[1776895142724,40.95,78802.55,0.0,-0.66854,0.00014,23.26564]
[1776895144738,40.95,78806.29,0.0,-0.66803,0.00014,23.28124]
[1776895147759,40.95,78799.45,0.0,-0.66897,0.00014,23.25284]
[1776895152794,40.95,78790.98,0.0,-0.67013,0.00014,23.21761]
[1776895153801,40.95,78783.84,0.0,-0.67112,0.00014,23.18769]
[1776895157243,40.95,78787.19,0.0,-0.67065,0.00014,23.20199]
[1776895161857,40.96,78791.0,0.0,-0.67011,0.00014,23.21825]
[1776895167899,40.96,78788.44,0.0,-0.67045,0.00014,23.20783]
[1776895172933,40.96,78788.38,0.0,-0.67048,0.00014,23.2038]
[1776895177969,40.96,78787.99,0.0,-0.67052,0.00014,23.20241]
[1776895184011,40.96,78788.58,0.0,-0.67043,0.00014,23.20517]
[1776895191059,40.97,78788.55,0.0,-0.67042,0.00014,23.20537]
[1776895196095,40.97,78789.15,0.0,-0.67033,0.00014,23.2081]
[1776895200574,40.97,78788.84,0.0,-0.67037,0.00014,23.20688]
[1776895200842,40.97,78788.97,0.0,-0.67035,0.00014,23.20751]
[1776895201185,40.97,78788.97,0.0,-0.67035,0.00014,23.20751]
[1776895201259,40.97,78770.46,0.0,-0.6729,0.00014,23.12954]
[1776895202138,40.97,78759.44,0.0,-0.67441,0.00014,23.0827]
[1776895204685,40.97,78759.6,0.0,-0.67439,0.00014,23.08327]
[1776895204786,40.97,78765.05,0.0,-0.67365,0.00014,23.10638]
[1776895205188,40.97,78765.05,0.0,-0.67365,0.00014,23.10638]
[1776895205192,40.97,78777.53,0.0,-0.67193,0.00014,23.15926]
[1776895206712,40.97,78777.53,0.0,-0.67193,0.00014,23.15926]
[1776895206731,40.97,78782.93,0.0,-0.67118,0.00014,23.18221]
[1776895212241,40.97,78785.53,0.0,-0.67081,0.00014,23.19345]
[1776895214255,40.97,78789.03,0.0,-0.67033,0.00014,23.20822]
[1776895219289,40.98,78790.34,0.0,-0.67014,0.00014,23.21388]
[1776895221304,40.98,78794.02,0.0,-0.66963,0.00014,23.22932]
[1776895223777,40.98,78794.29,0.0,-0.66959,0.00014,23.23047]
[1776895223857,40.98,78794.44,0.0,-0.66957,0.00014,23.23111]
[1776895225031,40.98,78794.44,0.0,-0.66957,0.00014,23.23111]
[1776895224325,40.98,78805.78,0.0,-0.66801,0.00014,23.2783]
[1776895225955,40.98,78805.78,0.0,-0.66801,0.00014,23.2783]
[1776895226020,40.98,78816.22,0.0,-0.66656,0.00014,23.3214]
[1776895226699,40.98,78816.22,0.0,-0.66656,0.00014,23.3214]
[1776895229362,40.98,78821.29,0.0,-0.66586,0.00014,23.34214]
[1776895230700,40.98,78821.29,0.0,-0.66586,0.00014,23.34214]
[1776895232382,40.97,78831.82,0.0,-0.66443,0.00014,23.38107]
[1776895234396,40.97,78837.01,0.0,-0.66372,0.00014,23.40204]
[1776895239431,40.97,78838.13,0.0,-0.66358,0.00014,23.40616]
[1776895244466,40.97,78832.29,0.0,-0.6644,0.00014,23.38198]
[1776895249501,40.96,78830.29,0.0,-0.66469,0.00014,23.37354]
[1776895254537,40.96,78834.69,0.0,-0.66409,0.00014,23.39119]
[1776895256551,40.96,78841.7,0.0,-0.66312,0.00014,23.41952]
[1776895261586,40.96,78842.79,0.0,-0.66299,0.00014,23.42348]
[1776895262593,40.95,78833.52,0.0,-0.66428,0.00014,23.38576]
[1776895264607,40.95,78830.79,0.0,-0.66466,0.00014,23.37452]
[1776895267628,40.95,78821.37,0.0,-0.66597,0.00014,23.33581]
[1776895268635,40.95,78815.56,0.0,-0.66678,0.00014,23.31186]
[1776895270649,40.95,78811.98,0.0,-0.66728,0.00014,23.29707]
[1776895275684,40.95,78811.11,0.0,-0.66739,0.00014,23.29353]
[1776895281726,40.95,78810.91,0.0,-0.66742,0.00014,23.2928]
[1776895288775,40.95,78810.77,0.0,-0.66743,0.00014,23.29236]
[1776895293810,40.96,78810.66,0.0,-0.66747,0.00014,23.28802]
[1776895294817,40.96,78814.25,0.0,-0.66697,0.00014,23.30287]
[1776895299852,40.96,78820.26,0.0,-0.66614,0.00014,23.32765]
[1776895304887,40.96,78821.69,0.0,-0.66594,0.00014,23.33346]
[1776895309922,40.95,78822.69,0.0,-0.6658,0.00014,23.33748]
[1776895313953,40.95,78826.14,0.0,-0.66533,0.00014,23.35155]
[1776895318988,40.95,78826.95,0.0,-0.66522,0.00014,23.35471]
[1776895324025,40.95,78826.92,0.0,-0.66523,0.00014,23.35443]
[1776895328053,40.95,78823.02,0.0,-0.66578,0.00014,23.33835]
[1776895331074,40.95,78819.77,0.0,-0.66623,0.00014,23.32495]
[1776895335102,40.95,78814.71,0.0,-0.66693,0.00014,23.30408]
[1776895336109,40.95,78803.27,0.0,-0.66851,0.00014,23.25672]
[1776895337116,40.95,78798.51,0.0,-0.66917,0.00014,23.23689]
[1776895339482,40.95,78796.9,0.0,-0.66939,0.00014,23.23018]
[1776895340137,40.95,78787.87,0.0,-0.67064,0.00014,23.19239]
[1776895341144,40.95,78783.51,0.0,-0.67124,0.00014,23.17397]
[1776895346179,40.96,78788.56,0.0,-0.67049,0.00014,23.19687]
[1776895348193,40.96,78793.95,0.0,-0.66974,0.00014,23.21961]
[1776895354235,40.97,78793.72,0.0,-0.66978,0.00014,23.21508]
[1776895355242,40.97,78787.15,0.0,-0.67068,0.00014,23.18764]
[1776895356249,40.97,78781.37,0.0,-0.67147,0.00014,23.16344]
[1776895357308,40.97,78781.37,0.0,-0.67147,0.00014,23.16344]
[1776895358489,40.97,78781.94,0.0,-0.67139,0.00014,23.16596]
[1776895358492,40.97,78771.82,0.0,-0.67278,0.00014,23.12334]
[1776895364305,40.98,78772.68,0.0,-0.67263,0.00014,23.12784]
[1776895367326,40.98,78769.47,0.0,-0.67306,0.00014,23.11468]
[1776895370692,40.99,78768.67,0.0,-0.67316,0.00014,23.11159]
[1776895370794,40.99,78768.56,0.0,-0.67317,0.00014,23.11128]
[1776895371388,40.99,78768.56,0.0,-0.67317,0.00014,23.11128]
[1776895371393,40.99,78768.06,0.0,-0.67323,0.00014,23.10932]
[1776895372361,40.99,78761.39,0.0,-0.67414,0.00014,23.08112]
[1776895376389,41.0,78757.9,0.0,-0.67459,0.00014,23.06698]
[1776895382431,41.0,78756.61,0.0,-0.67473,0.00014,23.06266]
[1776895384128,41.01,78745.81,0.0,-0.67619,0.00014,23.01683]
[1776895384445,41.01,78742.52,0.0,-0.67664,0.00014,23.00268]
[1776895386459,41.01,78755.2,0.0,-0.67489,0.00014,23.05757]
[1776895387466,41.01,78761.72,0.0,-0.67399,0.00014,23.08558]
[1776895392514,41.02,78763.24,0.0,-0.67375,0.00014,23.09293]
[1776895395539,41.03,78750.84,0.0,-0.67543,0.00014,23.04055]
[1776895396546,41.03,78743.36,0.0,-0.67645,0.00014,23.00867]
[1776895397553,41.03,78749.24,0.0,-0.67563,0.00014,23.03416]
[1776895398560,41.03,78752.74,0.0,-0.67515,0.00014,23.04936]
[1776895399567,41.03,78747.83,0.0,-0.67581,0.00014,23.02855]
[1776895401581,41.04,78744.22,0.0,-0.67629,0.00014,23.01351]
[1776895403595,41.04,78750.03,0.0,-0.67548,0.00014,23.03889]
[1776895404602,41.04,78755.06,0.0,-0.67478,0.00014,23.0606]
[1776895409637,41.05,78752.48,0.0,-0.67511,0.00014,23.05051]
[1776895410644,41.05,78748.48,0.0,-0.67565,0.00014,23.03359]
[1776895413665,41.06,78745.0,0.0,-0.67613,0.00014,23.01526]
[1776895418700,41.06,78747.2,0.0,-0.67579,0.00014,23.02578]
[1776895423734,41.07,78744.19,0.0,-0.67616,0.00014,23.01395]
[1776895428769,41.08,78743.06,0.0,-0.67628,0.00014,23.01019]
[1776895432797,41.09,78739.21,0.0,-0.67678,0.00014,22.99452]
[1776895434990,41.09,78737.26,0.0,-0.67703,0.00014,22.98636]
[1776895435134,41.09,78733.9,0.0,-0.67748,0.00014,22.97225]
[1776895438841,41.1,78728.75,0.0,-0.67817,0.00014,22.95046]
[1776895440855,41.1,78725.19,0.0,-0.67864,0.00014,22.93537]
[1776895442501,41.1,78725.49,0.0,-0.6786,0.00014,22.93665]
[1776895442538,41.1,78725.49,0.0,-0.6786,0.00014,22.93665]
[1776895442869,41.1,78736.89,0.0,-0.67705,0.00014,22.98587]
[1776895444891,41.1,78739.54,0.0,-0.67669,0.00014,22.99719]
[1776895445894,41.1,78753.6,0.0,-0.67477,0.00014,23.0573]
[1776895446318,41.1,78753.6,0.0,-0.67477,0.00014,23.0573]
[1776895446560,41.1,78753.6,0.0,-0.67477,0.00014,23.0573]
[1776895446901,41.1,78763.34,0.0,-0.67344,0.00014,23.0987]
[1776895447908,41.1,78756.13,0.0,-0.67442,0.00014,23.06825]
[1776895452943,41.11,78757.24,0.0,-0.67424,0.00014,23.07373]
[1776895455965,41.11,78769.66,0.0,-0.67252,0.00014,23.12678]
[1776895457979,41.11,78769.69,0.0,-0.67251,0.00014,23.12715]
[1776895462006,41.12,78772.94,0.0,-0.67205,0.00014,23.14135]
[1776895467042,41.12,78775.04,0.0,-0.67174,0.00014,23.15063]
[1776895473084,41.12,78775.07,0.0,-0.67174,0.00014,23.14723]
[1776895479126,41.13,78774.85,0.0,-0.67176,0.00014,23.14684]
[1776895484161,41.13,78777.52,0.0,-0.67137,0.00014,23.15849]
[1776895485168,41.13,78781.6,0.0,-0.67081,0.00014,23.17566]
[1776895486175,41.13,78785.3,0.0,-0.6703,0.00014,23.19119]
[1776895491210,41.13,78785.98,0.0,-0.6702,0.00014,23.19429]
[1776895496246,41.14,78781.15,0.0,-0.67085,0.00014,23.17437]
[1776895498260,41.14,78776.27,0.0,-0.67152,0.00014,23.15407]
[1776895500938,41.14,78776.21,0.0,-0.67152,0.00014,23.15391]
[1776895500945,41.14,78776.21,0.0,-0.67152,0.00014,23.15391]
[1776895501281,41.14,78784.51,0.0,-0.67038,0.00014,23.18882]
[1776895502042,41.14,78784.51,0.0,-0.67038,0.00014,23.18882]
[1776895502288,41.14,78790.56,0.0,-0.66954,0.00014,23.21408]
[1776895504714,41.14,78791.28,0.0,-0.66944,0.00014,23.21714]
[1776895510344,41.14,78791.16,0.0,-0.66945,0.00014,23.21685]
[1776895515379,41.14,78793.98,0.0,-0.66906,0.00014,23.22872]
[1776895516965,41.14,78793.98,0.0,-0.66906,0.00014,23.22872]
[1776895517045,41.14,78793.98,0.0,-0.66906,0.00014,23.22872]
[1776895517139,41.15,78794.27,0.0,-0.66902,0.00014,23.22998]
[1776895517394,41.15,78802.6,0.0,-0.66787,0.00014,23.26443]
[1776895518400,41.15,78807.45,0.0,-0.6672,0.00014,23.28441]
[1776895523435,41.14,78805.73,0.0,-0.66744,0.00014,23.27727]
[1776895528472,41.14,78805.63,0.0,-0.66746,0.00014,23.27677]
[1776895530486,41.14,78789.66,0.0,-0.66966,0.00014,23.21065]
[1776895531493,41.14,78782.69,0.0,-0.67064,0.00014,23.17759]
[1776895534514,41.15,78791.56,0.0,-0.66941,0.00014,23.21472]
[1776895535521,41.15,78796.02,0.0,-0.6688,0.00014,23.23326]
[1776895539548,41.15,78791.66,0.0,-0.6694,0.00014,23.21522]
[1776895540915,41.15,78791.66,0.0,-0.6694,0.00014,23.21522]
[1776895541195,41.15,78791.66,0.0,-0.6694,0.00014,23.21522]
[1776895541297,41.15,78785.43,0.0,-0.67025,0.00014,23.18936]
[1776895542242,41.15,78785.43,0.0,-0.67025,0.00014,23.18936]
[1776895542317,41.15,78770.67,0.0,-0.67227,0.00014,23.12761]
[1776895543295,41.15,78761.75,0.0,-0.67349,0.00014,23.09009]
[1776895543577,41.15,78757.38,0.0,-0.67409,0.00014,23.07156]
[1776895545591,41.15,78762.95,0.0,-0.67331,0.00014,23.09546]
[1776895546598,41.15,78767.27,0.0,-0.67272,0.00014,23.11383]
[1776895551633,41.16,78767.59,0.0,-0.67265,0.00014,23.11571]
[1776895552639,41.16,78761.45,0.0,-0.67349,0.00014,23.08987]
[1776895557675,41.16,78759.54,0.0,-0.67373,0.00014,23.08244]
[1776895561703,41.17,78763.25,0.0,-0.67321,0.00014,23.09864]
[1776895563385,41.17,78763.25,0.0,-0.67321,0.00014,23.09864]
[1776895562711,41.17,78766.48,0.0,-0.67276,0.00014,23.11239]
[1776895563489,41.17,78766.48,0.0,-0.67276,0.00014,23.11239]
[1776895563717,41.17,78771.64,0.0,-0.67205,0.00014,23.13421]
[1776895565404,41.17,78771.64,0.0,-0.67205,0.00014,23.13421]
[1776895564724,41.17,78784.16,0.0,-0.67033,0.00014,23.18671]
[1776895566088,41.17,78791.24,0.0,-0.66936,0.00014,23.21621]
[1776895566738,41.17,78798.88,0.0,-0.6683,0.00014,23.24786]
[1776895567745,41.17,78803.39,0.0,-0.66768,0.00014,23.26645]
[1776895572780,41.17,78798.49,0.0,-0.66837,0.00014,23.24605]
[1776895573787,41.17,78795.24,0.0,-0.66881,0.00014,23.23259]
[1776895578823,41.17,78792.22,0.0,-0.66923,0.00014,23.22005]
[1776895583857,41.17,78791.29,0.0,-0.66936,0.00014,23.21621]
[1776895588893,41.17,78792.67,0.0,-0.66917,0.00014,23.22197]
[1776895591914,41.17,78797.99,0.0,-0.66846,0.00014,23.23997]
[1776895592921,41.17,78803.13,0.0,-0.66775,0.00014,23.26117]
[1776895594935,41.17,78806.8,0.0,-0.66725,0.00014,23.27621]
[1776895599970,41.17,78806.37,0.0,-0.66732,0.00014,23.27422]
[1776895606011,41.16,78806.18,0.0,-0.66735,0.00014,23.27317]
[1776895611048,41.16,78806.04,0.0,-0.66738,0.00014,23.27236]
[1776895616083,41.16,78805.34,0.0,-0.66748,0.00014,23.26927]
[1776895621119,41.16,78805.54,0.0,-0.66746,0.00014,23.26991]
[1776895626154,41.16,78799.64,0.0,-0.66828,0.00014,23.24541]
[1776895631189,41.16,78802.83,0.0,-0.66784,0.00014,23.25849]
[1776895636224,41.15,78797.68,0.0,-0.66856,0.00014,23.23707]
[1776895637231,41.15,78791.38,0.0,-0.66943,0.00014,23.21092]
[1776895640251,41.15,78787.59,0.0,-0.66995,0.00014,23.19521]
[1776895641258,41.15,78783.76,0.0,-0.67047,0.00014,23.17927]
[1776895646294,41.16,78782.75,0.0,-0.6706,0.00014,23.17528]
[1776895647301,41.16,78795.03,0.0,-0.66891,0.00014,23.22642]
[1776895648311,41.16,78804.99,0.0,-0.66754,0.00014,23.26757]
[1776895650325,41.16,78806.6,0.0,-0.66732,0.00014,23.27413]
[1776895655360,41.15,78805.41,0.0,-0.66752,0.00014,23.26503]
[1776895660395,41.15,78804.91,0.0,-0.66759,0.00014,23.26281]
[1776895663415,41.15,78798.67,0.0,-0.66845,0.00014,23.23696]
[1776895664422,41.15,78794.84,0.0,-0.66898,0.00014,23.22109]
[1776895669458,41.15,78793.94,0.0,-0.6691,0.00014,23.21739]
[1776895674493,41.15,78794.49,0.0,-0.66903,0.00014,23.21973]
[1776895682549,41.15,78794.49,0.0,-0.66902,0.00014,23.21984]
[1776895687584,41.15,78793.95,0.0,-0.66909,0.00014,23.21766]
[1776895690605,41.16,78790.24,0.0,-0.6696,0.00014,23.20229]
[1776895695641,41.16,78788.38,0.0,-0.66985,0.00014,23.19469]
[1776895700694,41.16,78793.37,0.0,-0.66916,0.00014,23.21559]
[1776895701685,41.16,78803.03,0.0,-0.66783,0.00014,23.25556]
[1776895703699,41.16,78816.15,0.0,-0.66602,0.00014,23.3094]
[1776895705713,41.16,78818.18,0.0,-0.66575,0.00014,23.31757]
[1776895711035,41.15,78818.2,0.0,-0.66575,0.00014,23.31741]
[1776895711123,41.15,78818.2,0.0,-0.66575,0.00014,23.31741]
[1776895711204,41.15,78818.19,0.0,-0.66578,0.00014,23.31329]
[1776895712164,41.15,78818.19,0.0,-0.66578,0.00014,23.31329]
[1776895712508,41.15,78825.84,0.0,-0.66473,0.00014,23.34443]
[1776895714719,41.15,78828.96,0.0,-0.66429,0.00014,23.35713]
[1776895717798,41.15,78822.94,0.0,-0.66512,0.00014,23.33278]
[1776895719811,41.16,78827.58,0.0,-0.66448,0.00014,23.35172]
[1776895721824,41.16,78838.65,0.0,-0.66294,0.00014,23.39653]
[1776895722832,41.16,78843.89,0.0,-0.66221,0.00014,23.41767]
[1776895728873,41.16,78844.7,0.0,-0.66209,0.00014,23.42124]
[1776895733909,41.16,78843.39,0.0,-0.66226,0.00014,23.41625]
[1776895738944,41.17,78843.17,0.0,-0.66228,0.00014,23.41567]
[1776895743979,41.17,78842.23,0.0,-0.6624,0.00014,23.4122]
[1776895749014,41.17,78842.78,0.0,-0.66231,0.00014,23.4147]
[1776895750021,41.17,78836.89,0.0,-0.66313,0.00014,23.39107]
[1776895751028,41.17,78830.58,0.0,-0.664,0.00014,23.36566]
[1776895756063,41.18,78828.0,0.0,-0.66433,0.00014,23.35574]
[1776895760091,41.18,78836.75,0.0,-0.66311,0.00014,23.39151]
[1776895761098,41.18,78840.74,0.0,-0.66255,0.00014,23.40764]
[1776895766133,41.18,78843.65,0.0,-0.66214,0.00014,23.4196]
[1776895770162,41.19,78837.9,0.0,-0.66293,0.00014,23.39669]
[1776895775197,41.19,78836.3,0.0,-0.66316,0.00014,23.3866]
[1776895780231,41.19,78839.38,0.0,-0.66272,0.00014,23.39937]
[1776895785267,41.2,78841.79,0.0,-0.66237,0.00014,23.40938]
[1776895791310,41.2,78842.21,0.0,-0.6623,0.00014,23.41144]
[1776895797352,41.2,78848.14,0.0,-0.66146,0.00014,23.43561]
[1776895802387,41.2,78851.0,0.0,-0.66106,0.00014,23.44721]
[1776895803394,41.2,78840.48,0.0,-0.66252,0.00014,23.40512]
[1776895804401,41.2,78830.16,0.0,-0.66394,0.00014,23.36357]
[1776895806416,41.21,78823.92,0.0,-0.6648,0.00014,23.33836]
[1776895811453,41.21,78831.68,0.0,-0.66372,0.00014,23.37002]
[1776895813467,41.21,78822.67,0.0,-0.66497,0.00014,23.33357]
[1776895815481,41.21,78819.38,0.0,-0.66541,0.00014,23.32035]
[1776895817494,41.21,78824.89,0.0,-0.66465,0.00014,23.3429]
[1776895820516,41.21,78829.37,0.0,-0.66402,0.00014,23.36123]
[1776895823537,41.21,78833.15,0.0,-0.66349,0.00014,23.37663]
[1776895826558,41.21,78836.55,0.0,-0.66302,0.00014,23.39044]
[1776895832600,41.22,78836.62,0.0,-0.66303,0.00014,23.38686]
[1776895835621,41.22,78832.04,0.0,-0.66366,0.00014,23.36851]
[1776895838642,41.22,78826.93,0.0,-0.66436,0.00014,23.34798]
[1776895840656,41.22,78823.56,0.0,-0.66482,0.00014,23.33445]
[1776895842670,41.22,78826.84,0.0,-0.66437,0.00014,23.34775]
[1776895848712,41.22,78826.37,0.0,-0.66443,0.00014,23.3458]
[1776895853747,41.22,78824.28,0.0,-0.66471,0.00014,23.33774]
[1776895858781,41.23,78823.96,0.0,-0.66473,0.00014,23.33699]
[1776895862810,41.23,78833.53,0.0,-0.66339,0.00014,23.37611]
[1776895867846,41.24,78834.51,0.0,-0.66324,0.00014,23.38042]
[1776895872881,41.24,78835.32,0.0,-0.66312,0.00014,23.38405]
[1776895877916,41.24,78836.44,0.0,-0.66295,0.00014,23.3889]
[1776895882951,41.25,78836.69,0.0,-0.6629,0.00014,23.39024]
[1776895887986,41.25,78833.82,0.0,-0.66329,0.00014,23.37904]
[1776895891763,41.25,78830.94,0.0,-0.6637,0.00014,23.36364]
[1776895892016,41.25,78810.33,0.0,-0.66655,0.00014,23.27981]
[1776895893023,41.25,78805.96,0.0,-0.66715,0.00014,23.26188]
[1776895898058,41.25,78803.58,0.0,-0.66748,0.00014,23.252]
[1776895903093,41.25,78803.65,0.0,-0.66748,0.00014,23.25218]
[1776895905107,41.25,78817.21,0.0,-0.66561,0.00014,23.30759]
[1776895906114,41.25,78819.45,0.0,-0.6653,0.00014,23.31676]
[1776895910142,41.25,78815.76,0.0,-0.6658,0.00014,23.30191]
[1776895915177,41.25,78816.95,0.0,-0.66563,0.00014,23.30704]
[1776895920212,41.25,78816.09,0.0,-0.66574,0.00014,23.3038]
[1776895925246,41.26,78815.72,0.0,-0.66578,0.00014,23.30256]
[1776895930282,41.26,78814.04,0.0,-0.666,0.00014,23.29597]
[1776895933303,41.26,78820.17,0.0,-0.66515,0.00014,23.32109]
[1776895934310,41.26,78827.81,0.0,-0.66409,0.00014,23.35214]
[1776895935318,41.26,78831.74,0.0,-0.66355,0.00014,23.36807]
[1776895938338,41.26,78842.15,0.0,-0.6621,0.00014,23.41004]
[1776895939346,41.26,78846.47,0.0,-0.6615,0.00014,23.42734]
[1776895944381,41.26,78847.6,0.0,-0.66134,0.00014,23.43191]
[1776895948409,41.26,78843.33,0.0,-0.66193,0.00014,23.41492]
[1776895953444,41.27,78840.48,0.0,-0.66234,0.00014,23.39966]
[1776895958479,41.27,78839.94,0.0,-0.66241,0.00014,23.39772]
[1776895963513,41.27,78839.73,0.0,-0.66243,0.00014,23.3971]
[1776895969555,41.27,78836.79,0.0,-0.66283,0.00014,23.38565]
[1776895974590,41.28,78839.22,0.0,-0.66248,0.00014,23.39568]
[1776895979626,41.28,78843.35,0.0,-0.6619,0.00014,23.41248]
[1776895980636,41.28,78850.76,0.0,-0.66087,0.00014,23.44202]
[1776895981019,41.28,78850.76,0.0,-0.66087,0.00014,23.44202]
[1776895981212,41.28,78850.76,0.0,-0.66087,0.00014,23.44202]
[1776895981219,41.28,78850.76,0.0,-0.66087,0.00014,23.44202]
[1776895981640,41.28,78855.17,0.0,-0.66026,0.00014,23.45959]
[1776895984495,41.28,78854.93,0.0,-0.66029,0.00014,23.45865]
[1776895984661,41.28,78852.58,0.0,-0.66062,0.00014,23.44933]
[1776895989731,41.28,78851.15,0.0,-0.66081,0.00014,23.44371]
[1776895992719,41.28,78846.16,0.0,-0.6615,0.00014,23.42393]
[1776895994733,41.28,78842.19,0.0,-0.66205,0.00014,23.40816]
[1776895999768,41.28,78844.8,0.0,-0.66168,0.00014,23.41884]
[1776896004803,41.29,78845.12,0.0,-0.66162,0.00014,23.42033]
[1776896010844,41.29,78845.3,0.0,-0.66159,0.00014,23.42131]
[1776896012859,41.29,78840.4,0.0,-0.66229,0.00014,23.39781]
[1776896013867,41.29,78835.68,0.0,-0.66294,0.00014,23.37895]
[1776896018905,41.29,78835.37,0.0,-0.66297,0.00014,23.37808]
[1776896022172,41.3,78835.3,0.0,-0.66297,0.00014,23.37803]
[1776896023034,41.3,78835.25,0.0,-0.66297,0.00014,23.3779]
[1776896028975,41.3,78836.89,0.0,-0.66273,0.00014,23.38493]
[1776896035017,41.3,78836.64,0.0,-0.66275,0.00014,23.38434]
[1776896037135,41.3,78836.64,0.0,-0.66275,0.00014,23.38434]
[1776896038070,41.31,78836.63,0.0,-0.66274,0.00014,23.38444]
[1776896040061,41.31,78842.19,0.0,-0.66197,0.00014,23.40687]
[1776896045096,41.31,78843.02,0.0,-0.66184,0.00014,23.41042]
[1776896050131,41.31,78842.47,0.0,-0.66191,0.00014,23.40847]
[1776896055166,41.31,78840.74,0.0,-0.66214,0.00014,23.4018]
[1776896060200,41.32,78841.89,0.0,-0.66197,0.00014,23.40667]
[1776896065235,41.32,78841.54,0.0,-0.66201,0.00014,23.40553]
[1776896070271,41.32,78841.08,0.0,-0.66207,0.00014,23.40395]
[1776896078328,41.32,78840.84,0.0,-0.66211,0.00014,23.3994]
[1776896083362,41.33,78841.02,0.0,-0.66207,0.00014,23.40039]
[1776896089405,41.33,78840.79,0.0,-0.66209,0.00014,23.39979]
[1776896090413,41.33,78832.87,0.0,-0.66318,0.00014,23.36811]
[1776896091420,41.33,78828.44,0.0,-0.66379,0.00014,23.35037]
[1776896094441,41.33,78825.0,0.0,-0.66426,0.00014,23.33671]
[1776896096550,41.33,78824.6,0.0,-0.66431,0.00014,23.33513]
[1776896097856,41.33,78824.09,0.0,-0.66438,0.00014,23.33311]
[1776896097887,41.33,78806.45,0.0,-0.66681,0.00014,23.26131]
[1776896098469,41.33,78797.42,0.0,-0.66805,0.00014,23.22429]
[1776896103504,41.33,78796.52,0.0,-0.66818,0.00014,23.22057]
[1776896108539,41.33,78798.52,0.0,-0.6679,0.00014,23.22874]
[1776896113574,41.33,78798.07,0.0,-0.66797,0.00014,23.2268]
[1776896118609,41.33,78798.42,0.0,-0.66793,0.00014,23.22812]
[1776896123855,41.33,78798.25,0.0,-0.66795,0.00014,23.22737]
[1776896123938,41.33,78798.21,0.0,-0.66796,0.00014,23.2271]
[1776896124793,41.33,78798.21,0.0,-0.66796,0.00014,23.2271]
[1776896124894,41.33,78797.85,0.0,-0.66801,0.00014,23.22559]
[1776896130693,41.33,78793.99,0.0,-0.66855,0.00014,23.20957]
[1776896135728,41.33,78793.82,0.0,-0.6686,0.00014,23.20474]
[1776896140764,41.33,78785.24,0.0,-0.66978,0.00014,23.16922]
[1776896141771,41.33,78777.96,0.0,-0.67077,0.00014,23.13897]
[1776896146806,41.33,78778.5,0.0,-0.67069,0.00014,23.14141]
[1776896151841,41.33,78778.06,0.0,-0.67075,0.00014,23.13976]
[1776896158890,41.33,78778.51,0.0,-0.67067,0.00014,23.14191]
[1776896160892,41.33,78778.03,0.0,-0.67074,0.00014,23.13995]
[1776896160904,41.33,78777.85,0.0,-0.67076,0.00014,23.13924]
[1776896161911,41.33,78767.2,0.0,-0.67222,0.00014,23.0948]
[1776896163925,41.33,78768.33,0.0,-0.67206,0.00014,23.0997]
[1776896168960,41.34,78767.67,0.0,-0.67213,0.00014,23.09731]
[1776896173995,41.34,78765.4,0.0,-0.67243,0.00014,23.0882]
[1776896180037,41.34,78765.84,0.0,-0.67235,0.00014,23.09054]
[1776896185073,41.35,78765.73,0.0,-0.67235,0.00014,23.09048]
[1776896190108,41.35,78765.73,0.0,-0.67234,0.00014,23.09086]
[1776896196434,41.35,78765.73,0.0,-0.67234,0.00014,23.09086]
[1776896196530,41.36,78765.33,0.0,-0.6724,0.00014,23.08558]
[1776896197460,41.36,78765.33,0.0,-0.6724,0.00014,23.08558]
[1776896197468,41.36,78765.33,0.0,-0.6724,0.00014,23.08566]
[1776896205213,41.36,78765.76,0.0,-0.67232,0.00014,23.08806]
[1776896215284,41.37,78766.78,0.0,-0.67216,0.00014,23.09303]
[1776896221684,41.37,78768.04,0.0,-0.67198,0.00014,23.09849]
[1776896221719,41.37,78766.75,0.0,-0.67215,0.00014,23.09327]
[1776896222454,41.37,78747.8,0.0,-0.67473,0.00014,23.01355]
[1776896223765,41.37,78747.8,0.0,-0.67473,0.00014,23.01355]
[1776896223853,41.37,78727.57,0.0,-0.67748,0.00014,22.92747]
[1776896224348,41.37,78719.05,0.0,-0.67863,0.00014,22.89103]
[1776896225354,41.37,78715.9,0.0,-0.67905,0.00014,22.87747]
[1776896228376,41.37,78720.54,0.0,-0.67842,0.00014,22.89755]
[1776896229383,41.37,78724.41,0.0,-0.6779,0.00014,22.9142]
[1776896230389,41.37,78729.86,0.0,-0.67715,0.00014,22.93767]
[1776896233410,41.37,78724.53,0.0,-0.67787,0.00014,22.91486]
[1776896234419,41.38,78721.13,0.0,-0.67833,0.00014,22.90035]
[1776896239453,41.38,78719.04,0.0,-0.67861,0.00014,22.89164]
[1776896244488,41.38,78721.77,0.0,-0.67822,0.00014,22.90398]
[1776896249524,41.39,78722.47,0.0,-0.6781,0.00014,22.90753]
[1776896250437,41.39,78722.47,0.0,-0.6781,0.00014,22.90753]
[1776896252055,41.39,78723.13,0.0,-0.67801,0.00014,22.91047]
[1776896252070,41.39,78729.63,0.0,-0.67715,0.00014,22.93445]
[1776896252559,41.39,78729.63,0.0,-0.67715,0.00014,22.93445]
[1776896252660,41.39,78732.28,0.0,-0.67679,0.00014,22.94578]
[1776896257062,41.39,78732.19,0.0,-0.67679,0.00014,22.9456]
[1776896257110,41.39,78732.72,0.0,-0.67672,0.00014,22.948]
[1776896257911,41.39,78732.72,0.0,-0.67672,0.00014,22.948]
[1776896258001,41.39,78736.5,0.0,-0.6762,0.00014,22.96418]
[1776896259139,41.39,78736.5,0.0,-0.6762,0.00014,22.96418]
[1776896259145,41.39,78743.51,0.0,-0.67524,0.00014,22.99411]
[1776896259855,41.39,78743.51,0.0,-0.67524,0.00014,22.99411]
[1776896260601,41.39,78753.01,0.0,-0.67395,0.00014,23.03442]
[1776896263622,41.4,78759.49,0.0,-0.67305,0.00014,23.06198]
[1776896266964,41.4,78763.25,0.0,-0.67253,0.00014,23.07804]
[1776896272685,41.4,78759.34,0.0,-0.67305,0.00014,23.06201]
[1776896277720,41.41,78759.06,0.0,-0.67307,0.00014,23.06128]
[1776896281748,41.41,78763.97,0.0,-0.67239,0.00014,23.08222]
[1776896286783,41.41,78762.07,0.0,-0.67264,0.00014,23.07463]
[1776896290812,41.41,78755.84,0.0,-0.67348,0.00014,23.0488]
[1776896295847,41.42,78753.98,0.0,-0.67371,0.00014,23.04148]
[1776896297861,41.42,78749.55,0.0,-0.67431,0.00014,23.02302]
[1776896304910,41.43,78748.99,0.0,-0.67435,0.00014,23.02168]
[1776896309945,41.43,78750.81,0.0,-0.67408,0.00014,23.02997]
[1776896314981,41.44,78750.79,0.0,-0.67409,0.00014,23.02644]
[1776896316995,41.44,78754.54,0.0,-0.67357,0.00014,23.04246]
[1776896322030,41.45,78753.64,0.0,-0.67367,0.00014,23.03922]
[1776896326326,41.45,78753.56,0.0,-0.67367,0.00014,23.03921]
[1776896327294,41.45,78753.56,0.0,-0.67367,0.00014,23.03921]
[1776896329080,41.45,78749.71,0.0,-0.67418,0.00014,23.02343]
[1776896331670,41.45,78749.63,0.0,-0.67418,0.00014,23.02322]
[1776896332216,41.45,78749.63,0.0,-0.67418,0.00014,23.02322]
[1776896332254,41.45,78729.91,0.0,-0.67685,0.00014,22.93983]
[1776896332380,41.45,78729.91,0.0,-0.67685,0.00014,22.93983]
[1776896333114,41.45,78714.31,0.0,-0.67897,0.00014,22.87294]
[1776896334122,41.46,78715.01,0.0,-0.67887,0.00014,22.87617]
[1776896335946,41.46,78714.55,0.0,-0.67893,0.00014,22.87422]
[1776896336018,41.46,78714.55,0.0,-0.67893,0.00014,22.87425]
[1776896337143,41.46,78717.96,0.0,-0.67846,0.00014,22.88895]
[1776896341946,41.46,78717.85,0.0,-0.67848,0.00014,22.88853]
[1776896342178,41.46,78715.08,0.0,-0.67885,0.00014,22.87663]
[1776896343185,41.46,78707.24,0.0,-0.67991,0.00014,22.84284]
[1776896344192,41.46,78699.52,0.0,-0.68095,0.00013,22.80944]
[1776896347213,41.46,78692.16,0.0,-0.68193,0.00013,22.77767]
[1776896348220,41.46,78688.54,0.0,-0.68243,0.00013,22.76175]
[1776896353255,41.45,78681.11,0.0,-0.68344,0.00013,22.72868]
[1776896353519,41.45,78681.11,0.0,-0.68344,0.00013,22.72868]
[1776896354262,41.45,78664.44,0.0,-0.68568,0.00013,22.65511]
[1776896355269,41.45,78656.88,0.0,-0.6867,0.00013,22.62154]
[1776896360303,41.45,78654.99,0.0,-0.68695,0.00013,22.61317]
[1776896365338,41.45,78655.44,0.0,-0.68689,0.00013,22.61523]
[1776896370374,41.46,78657.2,0.0,-0.68665,0.00013,22.62311]
[1776896371381,41.46,78665.21,0.0,-0.6856,0.00013,22.65456]
[1776896372388,41.46,78668.52,0.0,-0.68516,0.00013,22.66917]
[1776896375409,41.45,78671.37,0.0,-0.68478,0.00013,22.68164]
[1776896380444,41.45,78672.39,0.0,-0.68465,0.00013,22.68589]
[1776896385480,41.45,78671.52,0.0,-0.68478,0.00013,22.6818]
[1776896389508,41.45,78668.44,0.0,-0.6852,0.00013,22.66801]
[1776896394544,41.45,78667.57,0.0,-0.68532,0.00013,22.66398]
[1776896399579,41.45,78669.73,0.0,-0.68504,0.00013,22.67337]
[1776896402599,41.45,78665.69,0.0,-0.68558,0.00013,22.65539]
[1776896405316,41.45,78658.97,0.0,-0.68648,0.00013,22.62554]
[1776896405621,41.45,78655.86,0.0,-0.6869,0.00013,22.61171]
[1776896410656,41.45,78654.86,0.0,-0.68703,0.00013,22.60735]
[1776896417705,41.45,78654.17,0.0,-0.68712,0.00013,22.60441]
[1776896422740,41.45,78652.38,0.0,-0.68736,0.00013,22.59652]
[1776896429789,41.45,78652.04,0.0,-0.6874,0.00013,22.59516]
[1776896436838,41.45,78652.31,0.0,-0.68738,0.00013,22.59241]
[1776896439861,41.45,78648.2,0.0,-0.68793,0.00013,22.57413]
[1776896440868,41.45,78644.87,0.0,-0.68837,0.00013,22.55927]
[1776896442882,41.45,78640.95,0.0,-0.6889,0.00013,22.54181]
[1776896447917,41.45,78642.11,0.0,-0.68873,0.00013,22.5473]
[1776896452952,41.46,78638.05,0.0,-0.68926,0.00013,22.52936]
[1776896454001,41.46,78638.05,0.0,-0.68926,0.00013,22.52936]
[1776896454318,41.46,78638.05,0.0,-0.68926,0.00013,22.52936]
[1776896454094,41.46,78634.34,0.0,-0.68976,0.00013,22.51273]
[1776896454970,41.46,78620.07,0.0,-0.69166,0.00013,22.44832]
[1776896456984,41.46,78622.4,0.0,-0.69134,0.00013,22.4591]
[1776896457995,41.46,78622.4,0.0,-0.69134,0.00013,22.4591]
[1776896463028,41.46,78624.42,0.0,-0.69105,0.00013,22.46904]
[1776896465946,41.47,78622.73,0.0,-0.69126,0.00013,22.46163]
[1776896466050,41.47,78623.75,0.0,-0.69112,0.00013,22.46637]
[1776896471085,41.47,78623.35,0.0,-0.69116,0.00013,22.46516]
[1776896476120,41.47,78623.67,0.0,-0.69109,0.00013,22.4673]
[1776896482162,41.48,78623.43,0.0,-0.6911,0.00013,22.46692]
[1776896487198,41.48,78621.7,0.0,-0.69132,0.00013,22.45965]
[1776896492233,41.49,78619.37,0.0,-0.69164,0.00013,22.44555]
[1776896493240,41.49,78622.27,0.0,-0.69125,0.00013,22.45881]
[1776896494247,41.49,78628.54,0.0,-0.69041,0.00013,22.48713]
[1776896495254,41.49,78637.42,0.0,-0.68922,0.00013,22.52728]
[1776896496261,41.49,78647.19,0.0,-0.68791,0.00013,22.57106]
[1776896497268,41.49,78650.16,0.0,-0.68752,0.00013,22.58432]
[1776896498275,41.49,78652.91,0.0,-0.68715,0.00013,22.59657]
[1776896499282,41.49,78662.0,0.0,-0.68593,0.00013,22.63693]
[1776896502303,41.49,78666.69,0.0,-0.68531,0.00013,22.65753]
[1776896507338,41.49,78663.95,0.0,-0.68568,0.00013,22.64513]
[1776896512373,41.49,78663.66,0.0,-0.68573,0.00013,22.64364]
[1776896514388,41.49,78658.52,0.0,-0.68642,0.00013,22.62081]
[1776896515394,41.48,78653.29,0.0,-0.68712,0.00013,22.59751]
[1776896517408,41.48,78656.13,0.0,-0.68674,0.00013,22.61014]
[1776896522443,41.48,78656.91,0.0,-0.68664,0.00013,22.61354]
[1776896525464,41.48,78650.74,0.0,-0.68747,0.00013,22.58605]
[1776896526470,41.48,78646.95,0.0,-0.68797,0.00013,22.56915]
[1776896528485,41.48,78643.04,0.0,-0.68849,0.00013,22.55172]
[1776896531506,41.49,78639.22,0.0,-0.689,0.00013,22.53474]
[1776896532513,41.49,78634.1,0.0,-0.68968,0.00013,22.5118]
[1776896533520,41.49,78622.55,0.0,-0.69122,0.00013,22.45977]
[1776896534527,41.49,78621.07,0.0,-0.69141,0.00013,22.45319]
[1776896535534,41.49,78624.09,0.0,-0.69101,0.00013,22.46697]
[1776896536541,41.49,78629.09,0.0,-0.69034,0.00013,22.48966]
[1776896537548,41.49,78634.43,0.0,-0.68962,0.00013,22.51379]
[1776896541576,41.49,78638.25,0.0,-0.6891,0.00013,22.53121]
[1776896544597,41.49,78649.53,0.0,-0.68759,0.00013,22.5818]
[1776896545604,41.49,78652.95,0.0,-0.68713,0.00013,22.59705]
[1776896550639,41.49,78656.46,0.0,-0.68667,0.00013,22.61262]
[1776896555675,41.49,78657.77,0.0,-0.68652,0.00013,22.61425]
[1776896561717,41.49,78657.72,0.0,-0.68653,0.00013,22.61391]
[1776896566752,41.49,78657.72,0.0,-0.68653,0.00013,22.61382]
[1776896571787,41.49,78656.44,0.0,-0.68671,0.00013,22.60805]
[1776896581857,41.49,78657.2,0.0,-0.68661,0.00013,22.61128]
[1776896586892,41.49,78657.02,0.0,-0.68664,0.00013,22.61042]
[1776896591927,41.49,78656.45,0.0,-0.68672,0.00013,22.60782]
[1776896596962,41.49,78658.02,0.0,-0.68651,0.00013,22.61473]
[1776896599983,41.49,78650.74,0.0,-0.68748,0.00013,22.5823]
[1776896600990,41.49,78643.19,0.0,-0.68849,0.00013,22.54859]
[1776896606024,41.49,78644.81,0.0,-0.68827,0.00013,22.55604]
[1776896608039,41.49,78649.18,0.0,-0.68768,0.00013,22.57563]
[1776896611059,41.49,78652.94,0.0,-0.68721,0.00013,22.58832]
[1776896614082,41.49,78656.11,0.0,-0.68678,0.00013,22.6024]
[1776896619117,41.49,78655.72,0.0,-0.68684,0.00013,22.60059]
[1776896620124,41.49,78646.76,0.0,-0.68804,0.00013,22.56064]
[1776896621131,41.49,78643.04,0.0,-0.68853,0.00013,22.54399]
[1776896623145,41.49,78642.94,0.0,-0.68854,0.00013,22.5436]
[1776896628179,41.49,78642.04,0.0,-0.68866,0.00013,22.53974]
[1776896633214,41.49,78642.7,0.0,-0.68857,0.00013,22.54288]
[1776896638251,41.49,78641.34,0.0,-0.68874,0.00013,22.53697]
[1776896643286,41.49,78641.08,0.0,-0.68877,0.00013,22.53599]
[1776896648324,41.49,78640.38,0.0,-0.68886,0.00013,22.53306]
[1776896654366,41.5,78641.45,0.0,-0.68871,0.00013,22.53806]
[1776896661415,41.5,78641.19,0.0,-0.68874,0.00013,22.53711]
[1776896663429,41.5,78644.62,0.0,-0.68828,0.00013,22.55251]
[1776896664436,41.5,78652.13,0.0,-0.68727,0.00013,22.58603]
[1776896667457,41.5,78655.1,0.0,-0.68688,0.00013,22.59918]
[1776896672492,41.5,78654.51,0.0,-0.68699,0.00013,22.59231]
[1776896677527,41.5,78654.54,0.0,-0.68699,0.00013,22.59232]
[1776896680548,41.5,78657.32,0.0,-0.68662,0.00013,22.6046]
[1776896686592,41.49,78656.72,0.0,-0.6867,0.00013,22.60171]
[1776896688606,41.49,78651.06,0.0,-0.68746,0.00013,22.57648]
[1776896690620,41.49,78647.98,0.0,-0.68788,0.00013,22.56274]
[1776896695655,41.49,78647.19,0.0,-0.68798,0.00013,22.55926]
[1776896700690,41.49,78647.03,0.0,-0.688,0.00013,22.5586]
[1776896703711,41.49,78640.69,0.0,-0.68884,0.00013,22.53028]
[1776896705725,41.49,78637.68,0.0,-0.68924,0.00013,22.51686]
[1776896708746,41.5,78628.43,0.0,-0.69047,0.00013,22.47536]
[1776896713785,41.5,78627.65,0.0,-0.69057,0.00013,22.47223]
[1776896718821,41.5,78626.72,0.0,-0.69068,0.00013,22.46841]
[1776896725870,41.5,78627.21,0.0,-0.6906,0.00013,22.47114]
[1776896726877,41.51,78629.99,0.0,-0.69022,0.00013,22.48375]
[1776896731912,41.51,78629.52,0.0,-0.6903,0.00013,22.47781]
[1776896738961,41.51,78629.9,0.0,-0.69024,0.00013,22.47996]
[1776896743997,41.51,78625.15,0.0,-0.69086,0.00013,22.45883]
[1776896745009,41.51,78629.05,0.0,-0.69034,0.00013,22.4765]
[1776896750039,41.52,78629.64,0.0,-0.69025,0.00013,22.47945]
[1776896755074,41.52,78627.85,0.0,-0.69048,0.00013,22.47168]
[1776896762123,41.52,78628.28,0.0,-0.69041,0.00013,22.47405]
[1776896774207,41.53,78627.87,0.0,-0.69044,0.00013,22.4729]
[1776896778234,41.53,78622.45,0.0,-0.69116,0.00013,22.44868]
[1776896783270,41.53,78620.75,0.0,-0.69137,0.00013,22.44141]
[1776896786291,41.53,78616.96,0.0,-0.69187,0.00013,22.42452]
[1776896791326,41.54,78615.31,0.0,-0.6921,0.00013,22.41347]
[1776896796362,41.54,78614.93,0.0,-0.69213,0.00013,22.41234]
[1776896797368,41.54,78611.73,0.0,-0.69255,0.00013,22.39793]
[1776896798375,41.54,78605.78,0.0,-0.69334,0.00013,22.37099]
[1776896803410,41.55,78605.54,0.0,-0.69334,0.00013,22.37065]
[1776896809452,41.55,78603.58,0.0,-0.69357,0.00013,22.36281]
[1776896812473,41.56,78606.13,0.0,-0.69322,0.00013,22.37491]
[1776896817508,41.56,78604.59,0.0,-0.6934,0.00013,22.36866]
[1776896819522,41.56,78601.09,0.0,-0.69385,0.00013,22.35303]
[1776896821536,41.57,78596.42,0.0,-0.69446,0.00013,22.33205]
[1776896826571,41.57,78592.95,0.0,-0.69489,0.00013,22.31717]
[1776896827578,41.57,78590.18,0.0,-0.69525,0.00013,22.30469]
[1776896830963,41.58,78588.87,0.0,-0.6954,0.00013,22.29936]
[1776896831191,41.58,78588.87,0.0,-0.6954,0.00013,22.29936]
[1776896831606,41.58,78584.31,0.0,-0.69599,0.00013,22.27865]
[1776896832613,41.58,78581.96,0.0,-0.6963,0.00013,22.26809]
[1776896833947,41.58,78582.18,0.0,-0.69626,0.00013,22.26936]
[1776896834630,41.59,78581.8,0.0,-0.6963,0.00013,22.26788]
[1776896835237,41.59,78581.8,0.0,-0.6963,0.00013,22.26788]
[1776896836647,41.59,78580.72,0.0,-0.69644,0.00013,22.26317]
[1776896837654,41.59,78577.18,0.0,-0.69689,0.00013,22.24738]
[1776896838661,41.59,78574.04,0.0,-0.6973,0.00013,22.23311]
[1776896839668,41.59,78570.91,0.0,-0.6977,0.00013,22.21876]
[1776896841682,41.6,78568.24,0.0,-0.69804,0.00013,22.20679]
[1776896846717,41.6,78568.91,0.0,-0.69793,0.00013,22.21083]
[1776896851753,41.61,78568.09,0.0,-0.69804,0.00013,22.20359]
[1776896855781,41.61,78570.27,0.0,-0.69774,0.00013,22.21422]
[1776896860816,41.61,78570.34,0.0,-0.69771,0.00013,22.21519]
[1776896866859,41.62,78570.14,0.0,-0.69771,0.00013,22.21516]
[1776896871903,41.63,78570.14,0.0,-0.69768,0.00013,22.21598]
[1776896876929,41.63,78569.77,0.0,-0.6977,0.00013,22.21519]
[1776896881964,41.64,78570.12,0.0,-0.69763,0.00013,22.21771]
[1776896886000,41.64,78572.48,0.0,-0.6973,0.00013,22.2293]
[1776896887007,41.64,78580.63,0.0,-0.69622,0.00013,22.2671]
[1776896897432,41.65,78579.64,0.0,-0.69633,0.00013,22.26326]
[1776896897794,41.66,78571.81,0.0,-0.69731,0.00013,22.22893]
[1776896898087,41.66,78567.8,0.0,-0.69783,0.00013,22.21042]
[1776896903122,41.67,78567.75,0.0,-0.69781,0.00013,22.21111]
[1776896907150,41.67,78570.92,0.0,-0.69737,0.00013,22.22646]
[1776896910171,41.67,78567.82,0.0,-0.69777,0.00013,22.21265]
[1776896915207,41.68,78566.51,0.0,-0.69794,0.00013,22.20336]
[1776896920242,41.69,78567.36,0.0,-0.6978,0.00013,22.20818]
[1776896925277,41.69,78566.21,0.0,-0.69792,0.00013,22.20375]
[1776896930312,41.7,78563.86,0.0,-0.6982,0.00013,22.1938]
[1776896936354,41.7,78562.99,0.0,-0.6983,0.00013,22.19056]
[1776896943403,41.7,78562.96,0.0,-0.69829,0.00013,22.1906]
[1776896948438,41.71,78561.0,0.0,-0.69855,0.00013,22.18168]
[1776896951459,41.71,78564.64,0.0,-0.69807,0.00013,22.19861]
[1776896952466,41.71,78573.27,0.0,-0.69693,0.00013,22.23843]
[1776896953473,41.71,78576.8,0.0,-0.69646,0.00013,22.25494]
[1776896955487,41.71,78576.86,0.0,-0.69644,0.00013,22.25568]
[1776896962536,41.72,78579.46,0.0,-0.69604,0.00013,22.26919]
[1776896965557,41.73,78575.33,0.0,-0.69657,0.00013,22.2509]
[1776896967570,41.73,78572.75,0.0,-0.69689,0.00013,22.23946]
[1776896972873,41.73,78572.25,0.0,-0.69696,0.00013,22.23385]
[1776896972880,41.73,78572.25,0.0,-0.69696,0.00013,22.23385]
[1776896972886,41.74,78572.65,0.0,-0.6969,0.00013,22.23612]
[1776896974620,41.74,78576.54,0.0,-0.69638,0.00013,22.25419]
[1776896978062,41.74,78577.21,0.0,-0.69629,0.00013,22.25747]
[1776896978648,41.74,78576.96,0.0,-0.6963,0.00013,22.25691]
[1776896983958,41.75,78576.09,0.0,-0.6964,0.00013,22.25338]
[1776896984014,41.75,78576.09,0.0,-0.6964,0.00013,22.25338]
[1776896983978,41.75,78575.31,0.0,-0.6965,0.00013,22.2499]
[1776896984192,41.75,78575.31,0.0,-0.6965,0.00013,22.2499]
[1776896984083,41.75,78575.31,0.0,-0.6965,0.00013,22.2499]
[1776896986703,41.75,78579.82,0.0,-0.6959,0.00013,22.27077]
[1776896988722,41.75,78576.28,0.0,-0.69635,0.00013,22.25514]
[1776896989728,41.75,78570.87,0.0,-0.69706,0.00013,22.23043]
[1776896990777,41.75,78570.87,0.0,-0.69706,0.00013,22.23043]
[1776896990829,41.75,78570.87,0.0,-0.69706,0.00013,22.23043]
[1776896990832,41.75,78570.87,0.0,-0.69706,0.00013,22.23043]
[1776896990942,41.75,78570.87,0.0,-0.69706,0.00013,22.23043]
[1776896990946,41.75,78573.16,0.0,-0.69675,0.00013,22.24111]
[1776896995774,41.76,78568.88,0.0,-0.69729,0.00013,22.22217]
[1776896998634,41.76,78570.45,0.0,-0.69707,0.00013,22.2297]
[1776896998687,41.76,78570.45,0.0,-0.69707,0.00013,22.2297]
[1776896998691,41.76,78570.45,0.0,-0.69707,0.00013,22.2297]
[1776896998794,41.76,78570.01,0.0,-0.69713,0.00013,22.22783]
[1776897000682,41.76,78570.01,0.0,-0.69713,0.00013,22.22783]
[1776897000697,41.76,78570.01,0.0,-0.69713,0.00013,22.22783]
[1776897000702,41.76,78570.01,0.0,-0.69713,0.00013,22.22783]
[1776897000808,41.76,78572.2,0.0,-0.69683,0.00013,22.2382]
[1776897006897,41.77,78571.57,0.0,-0.6969,0.00013,22.23572]
[1776897009028,41.77,78564.82,0.0,-0.69777,0.00013,22.20521]
[1776897009871,41.77,78570.19,0.0,-0.69706,0.00013,22.22993]
[1776897010997,41.77,78574.21,0.0,-0.69654,0.00013,22.24837]
[1776897011856,41.77,78574.21,0.0,-0.69654,0.00013,22.24837]
[1776897011911,41.77,78574.21,0.0,-0.69654,0.00013,22.24837]
[1776897011940,41.77,78574.21,0.0,-0.69654,0.00013,22.24837]
[1776897012011,41.77,78574.07,0.0,-0.69655,0.00013,22.24785]
[1776897012892,41.77,78583.55,0.0,-0.6953,0.00013,22.29147]
[1776897013899,41.77,78589.69,0.0,-0.69448,0.00013,22.31965]
[1776897016969,41.78,78589.94,0.0,-0.69444,0.00013,22.32112]
[1776897017012,41.78,78589.94,0.0,-0.69444,0.00013,22.32112]
[1776897017021,41.78,78589.94,0.0,-0.69444,0.00013,22.32112]
[1776897017195,41.78,78591.16,0.0,-0.69427,0.00013,22.32684]
[1776897017931,41.78,78590.97,0.0,-0.69429,0.00013,22.32613]
[1776897019945,41.78,78594.34,0.0,-0.69384,0.00013,22.34176]
[1776897024980,41.79,78594.72,0.0,-0.69377,0.00013,22.34425]
[1776897026419,41.79,78594.67,0.0,-0.69377,0.00013,22.34417]
[1776897026445,41.79,78594.67,0.0,-0.69377,0.00013,22.34417]
[1776897026473,41.79,78594.67,0.0,-0.69377,0.00013,22.34417]
[1776897026994,41.79,78595.32,0.0,-0.69368,0.00013,22.34727]
[1776897028005,41.79,78600.47,0.0,-0.69299,0.00013,22.37075]
[1776897028114,41.79,78600.47,0.0,-0.69299,0.00013,22.37075]
[1776897028197,41.79,78600.47,0.0,-0.69299,0.00013,22.37075]
[1776897029008,41.79,78600.26,0.0,-0.69302,0.00013,22.36993]
[1776897033554,41.79,78599.5,0.0,-0.69313,0.00013,22.36286]
[1776897033606,41.79,78599.5,0.0,-0.69313,0.00013,22.36286]
[1776897033705,41.79,78599.5,0.0,-0.69313,0.00013,22.36286]
[1776897034043,41.79,78599.85,0.0,-0.69308,0.00013,22.36458]
[1776897036067,41.8,78609.69,0.0,-0.69177,0.00013,22.40924]
[1776897037074,41.8,78613.31,0.0,-0.69129,0.00013,22.4256]
[1776897038784,41.8,78613.31,0.0,-0.69129,0.00013,22.4256]
[1776897038836,41.8,78613.31,0.0,-0.69129,0.00013,22.4256]
[1776897038837,41.8,78613.31,0.0,-0.69129,0.00013,22.4256]
[1776897038940,41.8,78613.31,0.0,-0.69129,0.00013,22.4256]
[1776897039039,41.8,78614.8,0.0,-0.69109,0.00013,22.43243]
[1776897044123,41.8,78617.69,0.0,-0.6907,0.00013,22.44573]
[1776897046137,41.8,78609.54,0.0,-0.69177,0.00013,22.40922]
[1776897047346,41.8,78609.54,0.0,-0.69177,0.00013,22.40922]
[1776897047400,41.8,78609.54,0.0,-0.69177,0.00013,22.40922]
[1776897047438,41.8,78609.54,0.0,-0.69177,0.00013,22.40922]
[1776897047447,41.8,78606.94,0.0,-0.69211,0.00013,22.3976]
[1776897054198,41.81,78607.73,0.0,-0.69199,0.00013,22.40184]
[1776897055205,41.81,78612.89,0.0,-0.6913,0.00013,22.42514]
[1776897056212,41.81,78618.72,0.0,-0.69053,0.00013,22.45136]
[1776897058995,41.81,78619.02,0.0,-0.69049,0.00013,22.45275]
[1776897059049,41.81,78619.02,0.0,-0.69049,0.00013,22.45275]
[1776897059039,41.81,78611.81,0.0,-0.69144,0.00013,22.42051]
[1776897059165,41.81,78611.81,0.0,-0.69144,0.00013,22.42051]
[1776897059199,41.81,78611.81,0.0,-0.69144,0.00013,22.42051]
[1776897059237,41.81,78617.51,0.0,-0.69068,0.00013,22.4461]
[1776897063265,41.81,78623.9,0.0,-0.68983,0.00013,22.47486]
[1776897064272,41.81,78628.24,0.0,-0.68926,0.00013,22.49424]
[1776897066286,41.81,78630.75,0.0,-0.68892,0.00013,22.50543]
[1776897067293,41.81,78623.69,0.0,-0.68986,0.00013,22.47395]
[1776897068300,41.81,78615.97,0.0,-0.69088,0.00013,22.43941]
[1776897070785,41.81,78614.58,0.0,-0.69106,0.00013,22.43323]
[1776897070846,41.81,78614.58,0.0,-0.69106,0.00013,22.43323]
[1776897070949,41.81,78614.58,0.0,-0.69106,0.00013,22.43323]
[1776897071041,41.81,78615.69,0.0,-0.69091,0.00013,22.43833]
[1776897074342,41.81,78613.21,0.0,-0.69123,0.00013,22.42738]
[1776897077731,41.81,78612.83,0.0,-0.69128,0.00013,22.4258]
[1776897077784,41.81,78612.83,0.0,-0.69128,0.00013,22.4258]
[1776897077939,41.81,78612.83,0.0,-0.69128,0.00013,22.4258]
[1776897078023,41.81,78613.62,0.0,-0.69117,0.00013,22.42947]
[1776897083405,41.82,78613.73,0.0,-0.69115,0.00013,22.43027]
[1776897084412,41.82,78618.76,0.0,-0.69048,0.00013,22.45288]
[1776897085961,41.82,78618.76,0.0,-0.69048,0.00013,22.45288]
[1776897085975,41.82,78618.76,0.0,-0.69048,0.00013,22.45288]
[1776897086015,41.82,78618.76,0.0,-0.69048,0.00013,22.45288]
[1776897086062,41.82,78628.46,0.0,-0.68919,0.00013,22.49623]
[1776897086201,41.82,78628.46,0.0,-0.68919,0.00013,22.49623]
[1776897089447,41.82,78619.53,0.0,-0.69038,0.00013,22.45635]
[1776897090904,41.82,78619.53,0.0,-0.69038,0.00013,22.45635]
[1776897090942,41.82,78619.53,0.0,-0.69038,0.00013,22.45635]
[1776897090955,41.82,78619.53,0.0,-0.69038,0.00013,22.45635]
[1776897091005,41.82,78613.08,0.0,-0.69126,0.00013,22.4234]
[1776897091207,41.82,78613.08,0.0,-0.69126,0.00013,22.4234]
[1776897092468,41.82,78609.89,0.0,-0.69168,0.00013,22.40912]
[1776897096834,41.82,78610.93,0.0,-0.69153,0.00013,22.41401]
[1776897096887,41.82,78610.93,0.0,-0.69153,0.00013,22.41401]
[1776897096945,41.82,78610.93,0.0,-0.69153,0.00013,22.41401]
[1776897097038,41.82,78610.31,0.0,-0.69161,0.00013,22.41136]
[1776897098510,41.82,78607.45,0.0,-0.69198,0.00013,22.39857]
[1776897099516,41.82,78604.46,0.0,-0.69238,0.00013,22.38517]
[1776897103072,41.82,78603.62,0.0,-0.69248,0.00013,22.38158]
[1776897103123,41.82,78603.62,0.0,-0.69248,0.00013,22.38158]
[1776897103213,41.82,78603.45,0.0,-0.6925,0.00013,22.38091]
[1776897103248,41.82,78603.45,0.0,-0.6925,0.00013,22.38091]
[1776897103545,41.82,78603.49,0.0,-0.69249,0.00013,22.38119]
[1776897105559,41.83,78601.16,0.0,-0.69279,0.00013,22.37087]
[1776897108492,41.83,78602.46,0.0,-0.69262,0.00013,22.37697]
[1776897108546,41.83,78602.46,0.0,-0.69262,0.00013,22.37697]
[1776897108691,41.83,78602.46,0.0,-0.69262,0.00013,22.37697]
[1776897108791,41.83,78602.38,0.0,-0.69262,0.00013,22.37682]
[1776897114622,41.83,78602.18,0.0,-0.69263,0.00013,22.37645]
[1776897119657,41.84,78603.41,0.0,-0.69245,0.00013,22.38253]
[1776897120664,41.84,78613.38,0.0,-0.69113,0.00013,22.42748]
[1776897121181,41.84,78613.38,0.0,-0.69113,0.00013,22.42748]
[1776897121201,41.84,78613.38,0.0,-0.69113,0.00013,22.42748]
[1776897121229,41.84,78613.38,0.0,-0.69113,0.00013,22.42748]
[1776897121671,41.84,78615.65,0.0,-0.69083,0.00013,22.43776]
[1776897122678,41.84,78603.55,0.0,-0.69242,0.00013,22.38342]
[1776897123685,41.84,78596.17,0.0,-0.6934,0.00013,22.35013]
[1776897124692,41.84,78587.72,0.0,-0.69451,0.00013,22.3119]
[1776897125888,41.84,78587.72,0.0,-0.69451,0.00013,22.3119]
[1776897125940,41.84,78587.72,0.0,-0.69451,0.00013,22.3119]
[1776897125983,41.84,78584.54,0.0,-0.69491,0.00013,22.29773]
[1776897126203,41.84,78584.54,0.0,-0.69491,0.00013,22.29773]
[1776897130741,41.85,78579.48,0.0,-0.69556,0.00013,22.27538]
[1776897132748,41.85,78576.94,0.0,-0.69588,0.00013,22.26415]
[1776897133347,41.85,78576.94,0.0,-0.69588,0.00013,22.26415]
[1776897133396,41.85,78576.94,0.0,-0.69588,0.00013,22.26415]
[1776897133442,41.85,78576.94,0.0,-0.69588,0.00013,22.26415]
[1776897133754,41.85,78576.43,0.0,-0.69594,0.00013,22.26202]
[1776897138790,41.86,78573.14,0.0,-0.69634,0.00013,22.248]
[1776897139797,41.86,78570.88,0.0,-0.69663,0.00013,22.23782]
[1776897140527,41.86,78570.88,0.0,-0.69663,0.00013,22.23782]
[1776897140581,41.86,78570.88,0.0,-0.69663,0.00013,22.23782]
[1776897140693,41.86,78570.88,0.0,-0.69663,0.00013,22.23782]
[1776897140804,41.86,78570.67,0.0,-0.69665,0.00013,22.23722]
[1776897145839,41.87,78569.62,0.0,-0.69676,0.00013,22.23332]
[1776897150874,41.87,78565.29,0.0,-0.6973,0.00013,22.21439]
[1776897152070,41.87,78565.29,0.0,-0.6973,0.00013,22.21439]
[1776897152134,41.87,78565.29,0.0,-0.6973,0.00013,22.21439]
[1776897152109,41.87,78559.69,0.0,-0.69806,0.00013,22.18461]
[1776897152208,41.87,78559.69,0.0,-0.69806,0.00013,22.18461]
[1776897152299,41.87,78559.69,0.0,-0.69806,0.00013,22.18461]
[1776897152888,41.87,78565.77,0.0,-0.69726,0.00013,22.21267]
[1776897155312,41.87,78565.4,0.0,-0.6973,0.00013,22.21116]
[1776897155365,41.87,78565.4,0.0,-0.6973,0.00013,22.21116]
[1776897155451,41.87,78565.4,0.0,-0.6973,0.00013,22.21116]
[1776897155909,41.88,78565.72,0.0,-0.69726,0.00013,22.21272]
[1776897159745,41.88,78565.46,0.0,-0.69728,0.00013,22.21181]
[1776897159799,41.88,78565.46,0.0,-0.69728,0.00013,22.21181]
[1776897159950,41.88,78565.46,0.0,-0.69728,0.00013,22.21181]
[1776897160028,41.88,78567.19,0.0,-0.69705,0.00013,22.21984]
[1776897162958,41.88,78573.48,0.0,-0.69621,0.00013,22.24918]
[1776897163628,41.88,78573.48,0.0,-0.69621,0.00013,22.24918]
[1776897163676,41.88,78573.48,0.0,-0.69621,0.00013,22.24918]
[1776897163692,41.88,78573.48,0.0,-0.69621,0.00013,22.24918]
[1776897163965,41.88,78573.76,0.0,-0.69617,0.00013,22.25062]
[1776897164972,41.88,78571.24,0.0,-0.69649,0.00013,22.23926]
[1776897166986,41.89,78574.48,0.0,-0.69606,0.00013,22.2544]
[1776897172880,41.89,78574.31,0.0,-0.69606,0.00013,22.25425]
[1776897172932,41.89,78574.31,0.0,-0.69606,0.00013,22.25425]
[1776897172935,41.89,78574.31,0.0,-0.69606,0.00013,22.25425]
[1776897172944,41.89,78574.31,0.0,-0.69606,0.00013,22.25425]
[1776897173030,41.89,78574.81,0.0,-0.69599,0.00013,22.25684]
[1776897178064,41.9,78574.45,0.0,-0.69601,0.00013,22.25597]
[1776897182516,41.9,78574.52,0.0,-0.696,0.00013,22.25644]
[1776897182569,41.9,78574.52,0.0,-0.696,0.00013,22.25644]
[1776897182698,41.9,78574.52,0.0,-0.696,0.00013,22.25644]
[1776897183099,41.9,78573.89,0.0,-0.69606,0.00013,22.25418]
[1776897184190,41.9,78573.89,0.0,-0.69606,0.00013,22.25418]
[1776897184194,41.9,78573.89,0.0,-0.69606,0.00013,22.25418]
[1776897185029,41.9,78573.1,0.0,-0.69616,0.00013,22.25073]
[1776897185037,41.9,78573.1,0.0,-0.69616,0.00013,22.25073]
[1776897185188,41.9,78573.1,0.0,-0.69616,0.00013,22.25073]
[1776897185113,41.9,78566.3,0.0,-0.69705,0.00013,22.21978]
[1776897186120,41.91,78565.6,0.0,-0.69713,0.00013,22.21676]
[1776897188134,41.91,78557.34,0.0,-0.69821,0.00013,22.17907]
[1776897193169,41.91,78555.66,0.0,-0.69842,0.00013,22.17151]
[1776897198203,41.91,78555.61,0.0,-0.69843,0.00013,22.17128]
[1776897200218,41.91,78562.43,0.0,-0.69753,0.00013,22.20263]
[1776897201225,41.91,78564.69,0.0,-0.69724,0.00013,22.21297]
[1776897202232,41.91,78568.8,0.0,-0.6967,0.00013,22.23176]
[1776897204246,41.91,78571.77,0.0,-0.6963,0.00013,22.24566]
[1776897205253,41.91,78574.73,0.0,-0.69591,0.00013,22.25933]
[1776897210288,41.92,78572.82,0.0,-0.69614,0.00013,22.25132]
[1776897215323,41.92,78572.57,0.0,-0.69618,0.00013,22.2468]
[1776897220358,41.93,78569.84,0.0,-0.69651,0.00013,22.23509]
[1776897223378,41.93,78565.34,0.0,-0.69709,0.00013,22.21484]
[1776897225393,41.93,78563.16,0.0,-0.69738,0.00013,22.20477]
[1776897227407,41.93,78570.72,0.0,-0.69639,0.00013,22.2394]
[1776897228414,41.93,78575.32,0.0,-0.69578,0.00013,22.26059]
[1776897234456,41.94,78575.27,0.0,-0.69575,0.00013,22.2614]
[1776897236470,41.94,78572.59,0.0,-0.69609,0.00013,22.24954]
[1776897242513,41.95,78572.56,0.0,-0.69606,0.00013,22.25049]
[1776897248555,41.95,78573.8,0.0,-0.69587,0.00013,22.25702]
[1776897250569,41.95,78576.62,0.0,-0.69549,0.00013,22.27018]
[1776897256612,41.96,78576.81,0.0,-0.69544,0.00013,22.27205]
[1776897261647,41.97,78576.18,0.0,-0.6955,0.00013,22.27001]
[1776897266682,41.97,78573.36,0.0,-0.69584,0.00013,22.25803]
[1776897269703,41.98,78565.49,0.0,-0.69685,0.00013,22.22267]
[1776897270710,41.98,78562.29,0.0,-0.69727,0.00013,22.20804]
[1776897275201,41.98,78568.27,0.0,-0.69651,0.00013,22.23137]
[1776897275745,41.98,78574.38,0.0,-0.69571,0.00013,22.25922]
[1776897278766,41.98,78577.09,0.0,-0.69536,0.00013,22.27148]
[1776897284266,41.98,78576.91,0.0,-0.69539,0.00013,22.27059]
[1776897284920,41.97,78576.91,0.0,-0.69539,0.00013,22.27047]
[1776897285194,41.97,78576.91,0.0,-0.69539,0.00013,22.27047]
[1776897285258,41.97,78531.97,0.0,-0.70126,0.00013,22.06379]
[1776897285461,41.97,78531.97,0.0,-0.70126,0.00013,22.06379]
[1776897285656,41.97,78531.97,0.0,-0.70126,0.00013,22.06379]
[1776897286046,41.97,78531.97,0.0,-0.70126,0.00013,22.06379]
[1776897286267,41.97,78531.97,0.0,-0.70126,0.00013,22.06379]
[1776897286275,41.97,78529.25,0.0,-0.70162,0.00013,22.05095]
[1776897286394,41.97,78529.25,0.0,-0.70162,0.00013,22.05095]
[1776897287597,41.97,78527.81,0.0,-0.70181,0.00013,22.04425]
[1776897288149,41.97,78527.81,0.0,-0.70181,0.00013,22.04425]
[1776897288187,41.97,78527.81,0.0,-0.70181,0.00013,22.04425]
[1776897288249,41.97,78525.84,0.0,-0.70207,0.00013,22.03472]
[1776897288835,41.97,78518.13,0.0,-0.70307,0.00013,21.99873]
[1776897293871,41.97,78521.04,0.0,-0.70272,0.00013,22.01165]
[1776897296892,41.96,78527.11,0.0,-0.70194,0.00013,22.03965]
[1776897299913,41.96,78521.29,0.0,-0.7027,0.00013,22.01229]
[1776897301927,41.96,78515.39,0.0,-0.70347,0.00013,21.98456]
[1776897304948,41.96,78521.77,0.0,-0.70265,0.00013,22.01406]
[1776897305955,41.96,78528.84,0.0,-0.70173,0.00013,22.04698]
[1776897307970,41.96,78543.39,0.0,-0.69983,0.00013,22.11475]
[1776897308977,41.96,78554.6,0.0,-0.69837,0.00013,22.16654]
[1776897309984,41.96,78553.18,0.0,-0.69855,0.00013,22.16019]
[1776897312955,41.96,78554.06,0.0,-0.69843,0.00013,22.16438]
[1776897313029,41.96,78554.06,0.0,-0.69843,0.00013,22.16438]
[1776897313099,41.96,78554.06,0.0,-0.69843,0.00013,22.16438]
[1776897313466,41.96,78553.44,0.0,-0.69851,0.00013,22.16159]
[1776897313509,41.96,78553.44,0.0,-0.69851,0.00013,22.16159]
[1776897313708,41.96,78553.44,0.0,-0.69851,0.00013,22.16159]
[1776897314012,41.97,78562.29,0.0,-0.69734,0.00013,22.20249]
[1776897316026,41.97,78563.38,0.0,-0.69719,0.00013,22.20792]
[1776897318646,41.97,78563.27,0.0,-0.69719,0.00013,22.20786]
[1776897318700,41.97,78563.27,0.0,-0.69719,0.00013,22.20786]
[1776897318707,41.97,78563.27,0.0,-0.69719,0.00013,22.20786]
[1776897320054,41.98,78562.98,0.0,-0.69721,0.00013,22.20696]
[1776897326095,41.98,78561.77,0.0,-0.69733,0.00013,22.20271]
[1776897329117,41.99,78563.8,0.0,-0.69705,0.00013,22.21263]
[1776897333145,41.99,78569.19,0.0,-0.69634,0.00013,22.23391]
[1776897334152,41.99,78571.87,0.0,-0.69599,0.00013,22.2463]
[1776897339187,42.0,78571.06,0.0,-0.69607,0.00013,22.24345]
[1776897341201,42.0,78575.07,0.0,-0.69553,0.00013,22.26202]
[1776897346236,42.01,78573.56,0.0,-0.69571,0.00013,22.25589]
[1776897350264,42.01,78570.3,0.0,-0.69612,0.00013,22.24168]
[1776897356306,42.02,78570.09,0.0,-0.69611,0.00013,22.24173]
[1776897361342,42.02,78570.62,0.0,-0.69602,0.00013,22.24498]
[1776897362349,42.02,78573.49,0.0,-0.69564,0.00013,22.2582]
[1776897366377,42.03,78575.8,0.0,-0.69532,0.00013,22.26928]
[1776897367384,42.03,78570.1,0.0,-0.69606,0.00013,22.2435]
[1776897373426,42.04,78569.68,0.0,-0.69608,0.00013,22.24258]
[1776897376447,42.04,78566.3,0.0,-0.69651,0.00013,22.22766]
[1776897381482,42.05,78565.95,0.0,-0.69653,0.00013,22.22693]
[1776897386518,42.05,78565.81,0.0,-0.69652,0.00013,22.22716]
[1776897391553,42.06,78565.5,0.0,-0.69656,0.00013,22.22245]
[1776897393567,42.06,78558.2,0.0,-0.69751,0.00013,22.18945]
[1776897394747,42.06,78549.8,0.0,-0.6986,0.00013,22.15115]
[1776897397595,42.07,78552.96,0.0,-0.69816,0.00013,22.16635]
[1776897398602,42.07,78556.19,0.0,-0.69774,0.00013,22.18137]
[1776897403637,42.07,78557.3,0.0,-0.69756,0.00013,22.18743]
[1776897409679,42.08,78556.91,0.0,-0.69758,0.00013,22.18681]
[1776897416203,42.09,78556.69,0.0,-0.69758,0.00013,22.18675]
[1776897416444,42.09,78556.69,0.0,-0.69758,0.00013,22.18675]
[1776897416728,42.09,78557.26,0.0,-0.69749,0.00013,22.18973]
[1776897420756,42.09,78559.43,0.0,-0.69719,0.00013,22.20037]
[1776897421763,42.1,78552.68,0.0,-0.69806,0.00013,22.16968]
[1776897422770,42.1,78540.62,0.0,-0.69962,0.00013,22.11449]
[1776897423777,42.1,78540.04,0.0,-0.6997,0.00013,22.11187]
[1776897428812,42.1,78538.26,0.0,-0.69992,0.00013,22.10395]
[1776897433847,42.1,78534.0,0.0,-0.70046,0.00013,22.08464]
[1776897438881,42.1,78535.01,0.0,-0.70032,0.00013,22.08971]
[1776897443917,42.11,78524.98,0.0,-0.70161,0.00013,22.0437]
[1776897444924,42.11,78527.71,0.0,-0.70125,0.00013,22.05648]
[1776897445931,42.11,78532.53,0.0,-0.70062,0.00013,22.0789]
[1776897451033,42.11,78530.19,0.0,-0.70094,0.00013,22.06438]
[1776897452041,42.11,78523.89,0.0,-0.70175,0.00013,22.03529]
[1776897453048,42.11,78521.93,0.0,-0.70201,0.00013,22.02622]
[1776897458083,42.11,78521.31,0.0,-0.70208,0.00013,22.02369]
[1776897460098,42.12,78523.95,0.0,-0.70173,0.00013,22.0361]
[1776897465133,42.12,78523.26,0.0,-0.70181,0.00013,22.03324]
[1776897470169,42.12,78528.32,0.0,-0.70114,0.00013,22.0571]
[1776897471176,42.12,78533.26,0.0,-0.7005,0.00013,22.07999]
[1776897472183,42.12,78536.15,0.0,-0.70012,0.00013,22.09336]
[1776897477218,42.12,78537.87,0.0,-0.6999,0.00013,22.10135]
[1776897482253,42.12,78537.46,0.0,-0.69995,0.00013,22.09949]
[1776897487289,42.12,78537.18,0.0,-0.69999,0.00013,22.09826]
[1776897491320,42.12,78528.61,0.0,-0.7011,0.00013,22.05873]
[1776897492324,42.12,78525.5,0.0,-0.7015,0.00013,22.04437]
[1776897497358,42.12,78527.59,0.0,-0.70122,0.00013,22.05436]
[1776897498366,42.12,78533.17,0.0,-0.70049,0.00013,22.08022]
[1776897499373,42.12,78535.77,0.0,-0.70015,0.00013,22.09228]
[1776897503401,42.13,78533.25,0.0,-0.70047,0.00013,22.08085]
[1776897504408,42.13,78530.6,0.0,-0.70082,0.00013,22.06867]
[1776897508436,42.13,78525.91,0.0,-0.70142,0.00013,22.04726]
[1776897511457,42.13,78529.26,0.0,-0.701,0.00013,22.05891]
[1776897512464,42.13,78531.96,0.0,-0.70065,0.00013,22.07148]
[1776897513471,42.13,78536.48,0.0,-0.70006,0.00013,22.09241]
[1776897514478,42.13,78543.43,0.0,-0.69915,0.00013,22.1246]
[1776897515485,42.13,78541.35,0.0,-0.69941,0.00013,22.11521]
[1776897518506,42.13,78543.96,0.0,-0.69907,0.00013,22.12722]
[1776897523541,42.13,78540.72,0.0,-0.6995,0.00013,22.11227]
[1776897525555,42.13,78542.85,0.0,-0.69922,0.00013,22.12206]
[1776897526562,42.13,78544.88,0.0,-0.69896,0.00013,22.13138]
[1776897527569,42.13,78551.42,0.0,-0.69811,0.00013,22.16134]
[1776897529583,42.13,78556.19,0.0,-0.69748,0.00013,22.18323]
[1776897530590,42.13,78558.83,0.0,-0.69714,0.00013,22.19539]
[1776897535625,42.14,78557.08,0.0,-0.69735,0.00013,22.18789]
[1776897540661,42.14,78557.62,0.0,-0.69726,0.00013,22.19086]
[1776897545698,42.14,78558.61,0.0,-0.69712,0.00013,22.19586]
[1776897551740,42.15,78559.69,0.0,-0.69696,0.00013,22.20135]
[1776897556775,42.15,78560.2,0.0,-0.69688,0.00013,22.20409]
[1776897562817,42.15,78560.18,0.0,-0.69687,0.00013,22.20447]
[1776897566845,42.16,78565.54,0.0,-0.69616,0.00013,22.22914]
[1776897567852,42.16,78569.49,0.0,-0.69564,0.00013,22.24712]
[1776897572887,42.16,78571.2,0.0,-0.69544,0.00013,22.2509]
[1776897577922,42.16,78572.18,0.0,-0.69531,0.00013,22.2555]
[1776897582956,42.16,78571.9,0.0,-0.69534,0.00013,22.25437]
[1776897593027,42.16,78571.61,0.0,-0.69537,0.00013,22.25337]
[1776897599069,42.16,78567.14,0.0,-0.69595,0.00013,22.23335]
[1776897600076,42.16,78562.58,0.0,-0.69654,0.00013,22.21269]
[1776897601084,42.16,78564.99,0.0,-0.69622,0.00013,22.22372]
[1776897608136,42.17,78565.07,0.0,-0.6962,0.00013,22.22448]
[1776897613179,42.17,78565.53,0.0,-0.69613,0.00013,22.22684]
[1776897618214,42.17,78561.35,0.0,-0.69667,0.00013,22.20811]
[1776897621235,42.17,78563.71,0.0,-0.69636,0.00013,22.21904]
[1776897626270,42.17,78562.22,0.0,-0.69654,0.00013,22.21258]
[1776897632313,42.18,78563.29,0.0,-0.69642,0.00013,22.21367]
[1776897637349,42.18,78564.01,0.0,-0.69631,0.00013,22.21727]
[1776897641377,42.18,78567.08,0.0,-0.69591,0.00013,22.23139]
[1776897642384,42.18,78571.15,0.0,-0.69538,0.00013,22.24987]
[1776897647419,42.18,78571.03,0.0,-0.69539,0.00013,22.24944]
[1776897651447,42.18,78573.46,0.0,-0.69506,0.00013,22.26064]
[1776897653461,42.18,78575.98,0.0,-0.69473,0.00013,22.27212]
[1776897658496,42.19,78575.7,0.0,-0.69475,0.00013,22.27134]
[1776897665547,42.19,78575.96,0.0,-0.6947,0.00013,22.2732]
[1776897671589,42.2,78574.66,0.0,-0.69485,0.00013,22.26795]
[1776897676624,42.2,78573.21,0.0,-0.69502,0.00013,22.26195]
[1776897683978,42.2,78573.19,0.0,-0.69502,0.00013,22.26197]
[1776897684680,42.21,78563.97,0.0,-0.6962,0.00013,22.22099]
[1776897686694,42.21,78561.77,0.0,-0.69648,0.00013,22.21124]
[1776897689715,42.21,78559.36,0.0,-0.69678,0.00013,22.20065]
[1776897696637,42.21,78559.9,0.0,-0.69672,0.00013,22.19947]
[1776897702675,42.22,78560.3,0.0,-0.69665,0.00013,22.20213]
[1776897711871,42.23,78560.52,0.0,-0.69658,0.00013,22.20436]
[1776897713885,42.23,78563.07,0.0,-0.69624,0.00013,22.21618]
[1776897717913,42.23,78566.35,0.0,-0.6958,0.00013,22.23158]
[1776897720934,42.23,78570.23,0.0,-0.69528,0.00013,22.24947]
[1776897725969,42.24,78571.34,0.0,-0.69512,0.00013,22.25499]
[1776897731004,42.24,78572.02,0.0,-0.69502,0.00013,22.25855]
[1776897735032,42.24,78576.5,0.0,-0.69442,0.00013,22.27913]
[1776897740068,42.25,78581.79,0.0,-0.69372,0.00013,22.30332]
[1776897741075,42.25,78584.24,0.0,-0.69339,0.00013,22.31438]
[1776897742082,42.25,78591.24,0.0,-0.69248,0.00013,22.34577]
[1776897747118,42.25,78591.99,0.0,-0.69237,0.00013,22.34925]
[1776897752152,42.25,78593.58,0.0,-0.69219,0.00013,22.35237]
[1776897757187,42.25,78596.03,0.0,-0.69186,0.00013,22.36344]
[1776897762222,42.25,78595.58,0.0,-0.69192,0.00013,22.36157]
[1776897768264,42.25,78595.88,0.0,-0.69187,0.00013,22.36308]
[1776897773299,42.25,78596.06,0.0,-0.69185,0.00013,22.36399]
[1776897778334,42.25,78594.17,0.0,-0.69209,0.00013,22.35566]
[1776897783369,42.25,78589.33,0.0,-0.69272,0.00013,22.33418]
[1776897785383,42.26,78584.44,0.0,-0.69336,0.00013,22.31236]
[1776897786390,42.26,78578.02,0.0,-0.69419,0.00013,22.28359]
[1776897787397,42.26,78574.56,0.0,-0.69464,0.00013,22.26808]
[1776897788404,42.26,78572.17,0.0,-0.69495,0.00013,22.2574]
[1776897793439,42.26,78572.43,0.0,-0.6949,0.00013,22.25915]
[1776897798474,42.26,78572.84,0.0,-0.69483,0.00013,22.26156]
[1776897803510,42.27,78574.76,0.0,-0.69456,0.00013,22.27084]
[1776897808545,42.27,78573.95,0.0,-0.69465,0.00013,22.26769]
[1776897814587,42.28,78575.49,0.0,-0.69446,0.00013,22.27108]
[1776897820629,42.28,78572.73,0.0,-0.6948,0.00013,22.25924]
[1776897825664,42.28,78572.29,0.0,-0.69484,0.00013,22.25778]
[1776897830699,42.29,78570.38,0.0,-0.69508,0.00013,22.24969]
[1776897836741,42.29,78571.39,0.0,-0.69492,0.00013,22.25489]
[1776897841776,42.3,78571.3,0.0,-0.69492,0.00013,22.255]
[1776897846811,42.3,78570.99,0.0,-0.69494,0.00013,22.25411]
[1776897849832,42.3,78568.57,0.0,-0.69525,0.00013,22.24349]
[1776897854867,42.3,78568.35,0.0,-0.69526,0.00013,22.24304]
[1776897856882,42.31,78560.52,0.0,-0.69628,0.00013,22.20788]
[1776897862924,42.31,78556.38,0.0,-0.69679,0.00013,22.18997]
[1776897864938,42.31,78553.14,0.0,-0.6972,0.00013,22.17556]
[1776897865945,42.32,78550.61,0.0,-0.69752,0.00013,22.16423]
[1776897866951,42.32,78545.51,0.0,-0.69818,0.00013,22.14106]
[1776897877022,42.32,78546.33,0.0,-0.69809,0.00013,22.14101]
[1776897882057,42.32,78545.07,0.0,-0.69826,0.00013,22.13515]
[1776897888100,42.32,78543.98,0.0,-0.69841,0.00013,22.13006]
[1776897889107,42.32,78539.55,0.0,-0.69898,0.00013,22.10981]
[1776897890114,42.32,78536.54,0.0,-0.69937,0.00013,22.09604]
[1776897893135,42.32,78534.54,0.0,-0.69963,0.00013,22.08693]
[1776897898170,42.32,78534.36,0.0,-0.69965,0.00013,22.08623]
[1776897901191,42.32,78520.26,0.0,-0.70147,0.00013,22.02144]
[1776897902198,42.32,78515.75,0.0,-0.70205,0.00013,22.00065]
[1776897903205,42.32,78510.63,0.0,-0.70271,0.00013,21.97702]
[1776897904212,42.32,78502.6,0.0,-0.70375,0.00013,21.93954]
[1776897905219,42.32,78500.52,0.0,-0.70402,0.00013,21.9297]
[1776897906225,42.32,78504.41,0.0,-0.70352,0.00013,21.94765]
[1776897911261,42.31,78506.35,0.0,-0.7033,0.00013,21.95581]
[1776897912268,42.31,78509.36,0.0,-0.70291,0.00013,21.96968]
[1776897913279,42.31,78512.58,0.0,-0.7025,0.00013,21.9845]
[1776897918310,42.3,78513.37,0.0,-0.70242,0.00013,21.98754]
[1776897919317,42.3,78511.28,0.0,-0.70269,0.00013,21.97773]
[1776897920324,42.3,78509.31,0.0,-0.70295,0.00013,21.96848]
[1776897922338,42.3,78507.21,0.0,-0.70323,0.00013,21.95852]
[1776897926366,42.3,78510.76,0.0,-0.70278,0.00013,21.97462]
[1776897928380,42.3,78517.75,0.0,-0.70188,0.00013,22.00677]
[1776897929387,42.3,78524.32,0.0,-0.70104,0.00013,22.03696]
[1776897930394,42.3,78529.14,0.0,-0.70042,0.00013,22.05899]
[1776897931401,42.3,78537.42,0.0,-0.69938,0.00013,22.09266]
[1776897932408,42.29,78540.1,0.0,-0.69904,0.00013,22.10472]
[1776897933415,42.29,78542.14,0.0,-0.69878,0.00013,22.11383]
[1776897935429,42.29,78545.9,0.0,-0.69831,0.00013,22.13054]
[1776897936436,42.29,78551.42,0.0,-0.69759,0.00013,22.15567]
[1776897938450,42.29,78554.05,0.0,-0.69726,0.00013,22.1675]
[1776897943489,42.29,78554.54,0.0,-0.6972,0.00013,22.16936]
[1776897951096,42.28,78554.43,0.0,-0.69722,0.00013,22.16878]
[1776897957589,42.28,78555.1,0.0,-0.69717,0.00013,22.17076]
[1776897960610,42.28,78560.83,0.0,-0.69643,0.00013,22.19651]
[1776897961620,42.28,78564.34,0.0,-0.69597,0.00013,22.21231]
[1776897962626,42.27,78566.84,0.0,-0.69565,0.00013,22.22351]
[1776897967662,42.27,78573.27,0.0,-0.69484,0.00013,22.25171]
[1776897969676,42.27,78577.97,0.0,-0.69423,0.00013,22.27255]
[1776897975718,42.26,78578.06,0.0,-0.69426,0.00013,22.27191]
[1776897978738,42.26,78575.62,0.0,-0.69459,0.00013,22.26042]
[1776897983774,42.25,78576.8,0.0,-0.69446,0.00013,22.26494]
[1776897988809,42.25,78576.68,0.0,-0.6945,0.00013,22.26361]
[1776897993844,42.24,78573.19,0.0,-0.69501,0.00013,22.24298]
[1776897994851,42.24,78569.33,0.0,-0.69552,0.00013,22.22541]
[1776897999886,42.23,78570.0,0.0,-0.69545,0.00013,22.22782]
[1776898004925,42.23,78570.41,0.0,-0.6954,0.00013,22.2293]
[1776898004926,42.23,78564.09,0.0,-0.69623,0.00013,22.20056]
[1776898005952,42.23,78561.63,0.0,-0.69655,0.00013,22.18949]
[1776898010442,42.23,78563.03,0.0,-0.69636,0.00013,22.19612]
[1776898010987,42.23,78563.87,0.0,-0.69625,0.00013,22.19999]
[1776898012450,42.23,78563.48,0.0,-0.6963,0.00013,22.19828]
[1776898013002,42.24,78563.25,0.0,-0.69633,0.00013,22.19729]
[1776898018037,42.24,78563.11,0.0,-0.69634,0.00013,22.19694]
[1776898023072,42.24,78563.18,0.0,-0.69632,0.00013,22.1976]
[1776898026093,42.24,78567.95,0.0,-0.69569,0.00013,22.21943]
[1776898031128,42.24,78558.45,0.0,-0.69692,0.00013,22.17662]
[1776898036170,42.25,78552.92,0.0,-0.69762,0.00013,22.15194]
[1776898037173,42.25,78545.88,0.0,-0.69854,0.00013,22.11973]
[1776898042208,42.24,78543.98,0.0,-0.69879,0.00013,22.11087]
[1776898047242,42.24,78544.86,0.0,-0.69868,0.00013,22.11476]
[1776898050264,42.24,78546.99,0.0,-0.69841,0.00013,22.12442]
[1776898055299,42.24,78546.32,0.0,-0.69853,0.00013,22.11706]
[1776898060334,42.24,78546.64,0.0,-0.69849,0.00013,22.1184]
[1776898065369,42.24,78546.49,0.0,-0.69851,0.00013,22.11759]
[1776898070436,42.24,78546.42,0.0,-0.69852,0.00013,22.11719]
[1776898076446,42.24,78546.78,0.0,-0.69848,0.00013,22.11869]
[1776898080474,42.24,78544.61,0.0,-0.69877,0.00013,22.10868]
[1776898088530,42.24,78545.02,0.0,-0.69872,0.00013,22.11046]
[1776898094575,42.24,78535.2,0.0,-0.69999,0.00013,22.06534]
[1776898095581,42.24,78522.78,0.0,-0.7016,0.00013,22.0081]
[1776898096587,42.24,78519.42,0.0,-0.70203,0.00013,21.99263]
[1776898101623,42.24,78515.33,0.0,-0.70255,0.00013,21.97414]
[1776898102434,42.24,78515.33,0.0,-0.70255,0.00013,21.97414]
[1776898102630,42.24,78512.91,0.0,-0.70287,0.00013,21.96273]
[1776898104644,42.24,78508.22,0.0,-0.70348,0.00013,21.94059]
[1776898105650,42.24,78505.7,0.0,-0.70381,0.00013,21.92869]
[1776898109678,42.23,78501.77,0.0,-0.70433,0.00013,21.90982]
[1776898110203,42.23,78501.77,0.0,-0.70433,0.00013,21.90982]
[1776898110686,42.23,78499.95,0.0,-0.70457,0.00013,21.90119]
[1776898112223,42.23,78499.17,0.0,-0.7047,0.00013,21.89326]
[1776898112700,42.23,78499.86,0.0,-0.70462,0.00013,21.89638]
[1776898113707,42.23,78501.9,0.0,-0.70436,0.00013,21.90582]
[1776898118741,42.23,78503.83,0.0,-0.70413,0.00013,21.91426]
[1776898123777,42.22,78503.61,0.0,-0.70417,0.00013,21.91264]
[1776898125791,42.22,78496.92,0.0,-0.70504,0.00013,21.88112]
[1776898126798,42.22,78490.02,0.0,-0.70593,0.00013,21.84864]
[1776898128812,42.22,78490.67,0.0,-0.70585,0.00013,21.85155]
[1776898136868,42.22,78491.57,0.0,-0.70576,0.00013,21.85519]
[1776898141902,42.21,78493.81,0.0,-0.70548,0.00013,21.86535]
[1776898144924,42.21,78495.91,0.0,-0.70521,0.00013,21.87494]
[1776898148952,42.21,78498.85,0.0,-0.70485,0.00013,21.88836]
[1776898149959,42.21,78501.74,0.0,-0.70448,0.00013,21.90178]
[1776898152222,42.21,78506.14,0.0,-0.70391,0.00013,21.9221]
[1776898152980,42.21,78511.22,0.0,-0.70326,0.00013,21.94564]
[1776898158015,42.2,78512.47,0.0,-0.70312,0.00013,21.95071]
[1776898162043,42.2,78514.52,0.0,-0.70288,0.00013,21.95963]
[1776898166071,42.2,78525.35,0.0,-0.70149,0.00013,22.00932]
[1776898167078,42.19,78531.95,0.0,-0.70064,0.00013,22.03969]
[1776898171107,42.19,78528.53,0.0,-0.70113,0.00013,22.01919]
[1776898176141,42.19,78528.53,0.0,-0.70114,0.00013,22.01858]
[1776898181177,42.18,78528.35,0.0,-0.70119,0.00013,22.01715]
[1776898187219,42.18,78530.62,0.0,-0.70091,0.00013,22.02692]
[1776898193261,42.17,78532.27,0.0,-0.70072,0.00013,22.03375]
[1776898199303,42.17,78532.27,0.0,-0.70075,0.00013,22.03297]
[1776898201317,42.17,78534.62,0.0,-0.70045,0.00013,22.04356]
[1776898207359,42.16,78536.08,0.0,-0.70028,0.00013,22.04945]
[1776898212394,42.16,78536.57,0.0,-0.70024,0.00013,22.05099]
[1776898218436,42.15,78538.04,0.0,-0.70008,0.00013,22.05687]
[1776898228506,42.14,78538.3,0.0,-0.70009,0.00013,22.05656]
[1776898233541,42.14,78537.86,0.0,-0.7002,0.00013,22.04962]
[1776898236563,42.13,78533.06,0.0,-0.70083,0.00013,22.02702]
[1776898237569,42.13,78530.59,0.0,-0.70116,0.00013,22.01546]
[1776898239583,42.13,78527.92,0.0,-0.70151,0.00013,22.00287]
[1776898240591,42.13,78523.16,0.0,-0.70213,0.00013,21.98068]
[1776898241598,42.13,78519.3,0.0,-0.70264,0.00013,21.96265]
[1776898246633,42.13,78518.32,0.0,-0.70277,0.00013,21.95775]
[1776898251669,42.12,78520.38,0.0,-0.70252,0.00013,21.96675]
[1776898254690,42.12,78524.67,0.0,-0.70198,0.00013,21.98632]
[1776898255697,42.12,78529.34,0.0,-0.70138,0.00013,22.00783]
[1776898257711,42.12,78533.29,0.0,-0.70087,0.00013,22.02579]
[1776898262746,42.11,78531.56,0.0,-0.70112,0.00013,22.0169]
[1776898267781,42.11,78531.17,0.0,-0.7012,0.00013,22.01427]
[1776898273823,42.1,78531.29,0.0,-0.70121,0.00013,22.01387]
[1776898278858,42.1,78531.64,0.0,-0.70119,0.00013,22.0147]
[1776898283893,42.09,78533.16,0.0,-0.70102,0.00013,22.02096]
[1776898290944,42.08,78533.65,0.0,-0.70099,0.00013,22.02212]
[1776898291951,42.08,78538.29,0.0,-0.70042,0.00013,22.03926]
[1776898292958,42.08,78542.17,0.0,-0.69991,0.00013,22.05702]
[1776898294972,42.08,78538.54,0.0,-0.70039,0.00013,22.0402]
[1776898295979,42.08,78535.22,0.0,-0.70083,0.00013,22.02466]
[1776898301013,42.07,78536.62,0.0,-0.70067,0.00013,22.03015]
[1776898307055,42.07,78538.4,0.0,-0.70047,0.00013,22.03737]
[1776898310077,42.06,78540.73,0.0,-0.70019,0.00013,22.04761]
[1776898315112,42.06,78542.68,0.0,-0.69993,0.00013,22.0565]
[1776898317126,42.06,78545.19,0.0,-0.69961,0.00013,22.06814]
[1776898322161,42.06,78547.31,0.0,-0.69933,0.00013,22.07799]
[1776898327196,42.06,78547.27,0.0,-0.69933,0.00013,22.07783]
[1776898331224,42.06,78543.56,0.0,-0.69981,0.00013,22.06075]
[1776898333238,42.06,78541.14,0.0,-0.70013,0.00013,22.04962]
[1776898338274,42.07,78544.08,0.0,-0.69974,0.00013,22.0633]
[1776898341295,42.07,78546.78,0.0,-0.69939,0.00013,22.07576]
[1776898345323,42.07,78551.93,0.0,-0.69872,0.00013,22.09942]
[1776898346330,42.07,78564.21,0.0,-0.69711,0.00013,22.15564]
[1776898347337,42.07,78568.14,0.0,-0.6966,0.00013,22.17366]
[1776898349351,42.07,78570.59,0.0,-0.69627,0.00013,22.18498]
[1776898351364,42.07,78573.05,0.0,-0.69597,0.00013,22.19217]
[1776898352372,42.07,78570.2,0.0,-0.69634,0.00013,22.17927]
[1776898354440,42.07,78565.8,0.0,-0.69691,0.00013,22.15938]
[1776898355393,42.07,78569.33,0.0,-0.69645,0.00013,22.17557]
[1776898356399,42.07,78572.13,0.0,-0.69608,0.00013,22.18839]
[1776898357407,42.07,78577.32,0.0,-0.6954,0.00013,22.21204]
[1776898360428,42.07,78581.75,0.0,-0.69481,0.00013,22.23236]
[1776898362442,42.07,78585.65,0.0,-0.69429,0.00013,22.25024]
[1776898367478,42.08,78587.26,0.0,-0.69406,0.00013,22.25806]
[1776898372513,42.08,78587.37,0.0,-0.69403,0.00013,22.25911]
[1776898373520,42.08,78590.4,0.0,-0.69363,0.00013,22.27289]
[1776898378557,42.09,78595.57,0.0,-0.69293,0.00013,22.29666]
[1776898382586,42.09,78590.34,0.0,-0.69361,0.00013,22.27352]
[1776898384600,42.09,78587.02,0.0,-0.69404,0.00013,22.2588]
[1776898389635,42.1,78588.39,0.0,-0.69384,0.00013,22.26562]
[1776898394670,42.1,78589.23,0.0,-0.69371,0.00013,22.27005]
[1776898400713,42.11,78588.69,0.0,-0.69375,0.00013,22.26839]
[1776898405747,42.11,78589.44,0.0,-0.69363,0.00013,22.27243]
[1776898412796,42.12,78581.07,0.0,-0.69473,0.00013,22.23145]
[1776898415817,42.12,78579.24,0.0,-0.69495,0.00013,22.22369]
[1776898424879,42.13,78552.01,0.0,-0.69847,0.00013,22.10128]
[1776898425927,42.13,78543.85,0.0,-0.69952,0.00013,22.06407]
[1776898426894,42.13,78547.1,0.0,-0.69909,0.00013,22.07918]
[1776898428316,42.13,78547.1,0.0,-0.69909,0.00013,22.07918]
[1776898428405,42.13,78547.53,0.0,-0.69903,0.00013,22.0813]
[1776898428863,42.13,78547.53,0.0,-0.69903,0.00013,22.0813]
[1776898428908,42.13,78547.52,0.0,-0.69904,0.00013,22.08125]
[1776898432199,42.13,78547.49,0.0,-0.69904,0.00013,22.08108]
[1776898432235,42.13,78547.28,0.0,-0.69907,0.00013,22.0801]
[1776898436964,42.13,78550.68,0.0,-0.69863,0.00013,22.09566]
[1776898443006,42.13,78548.44,0.0,-0.69891,0.00013,22.08557]
[1776898447033,42.14,78552.76,0.0,-0.69834,0.00013,22.10553]
[1776898449048,42.14,78554.87,0.0,-0.69807,0.00013,22.11525]
[1776898452069,42.14,78548.79,0.0,-0.69886,0.00013,22.08742]
[1776898453076,42.14,78544.23,0.0,-0.69945,0.00013,22.06648]
[1776898454083,42.14,78557.1,0.0,-0.69777,0.00013,22.12551]
[1776898456097,42.14,78559.42,0.0,-0.69746,0.00013,22.13649]
[1776898460126,42.14,78561.93,0.0,-0.69711,0.00013,22.14853]
[1776898462140,42.14,78564.23,0.0,-0.69681,0.00013,22.15928]
[1776898467174,42.15,78565.48,0.0,-0.69662,0.00013,22.16568]
[1776898469189,42.15,78568.44,0.0,-0.69623,0.00013,22.17936]
[1776898470196,42.15,78571.6,0.0,-0.69581,0.00013,22.1938]
[1776898476238,42.15,78577.34,0.0,-0.69507,0.00013,22.21612]
[1776898481273,42.16,78577.99,0.0,-0.69498,0.00013,22.21935]
[1776898486275,42.16,78577.24,0.0,-0.69507,0.00013,22.21614]
[1776898493357,42.16,78577.98,0.0,-0.69496,0.00013,22.22006]
[1776898497385,42.16,78580.48,0.0,-0.69462,0.00013,22.23168]
[1776898500406,42.17,78586.29,0.0,-0.69385,0.00013,22.25823]
[1776898501413,42.17,78590.95,0.0,-0.69323,0.00013,22.27929]
[1776898508462,42.17,78591.74,0.0,-0.6931,0.00013,22.28353]
[1776898513497,42.18,78593.13,0.0,-0.69291,0.00013,22.29026]
[1776898520545,42.18,78593.29,0.0,-0.69286,0.00013,22.29168]
[1776898527595,42.19,78595.94,0.0,-0.69249,0.00013,22.30426]
[1776898534643,42.19,78597.05,0.0,-0.69235,0.00013,22.30576]
[1776898539679,42.19,78585.14,0.0,-0.6939,0.00013,22.25283]
[1776898540686,42.19,78582.21,0.0,-0.69428,0.00013,22.23979]
[1776898546728,42.2,78581.52,0.0,-0.69434,0.00013,22.23759]
[1776898551536,42.21,78576.07,0.0,-0.69503,0.00013,22.21381]
[1776898553777,42.21,78573.11,0.0,-0.69541,0.00013,22.20078]
[1776898558812,42.22,78571.31,0.0,-0.69562,0.00013,22.19354]
[1776898559818,42.22,78568.91,0.0,-0.69593,0.00013,22.18282]
[1776898564854,42.22,78568.95,0.0,-0.6959,0.00013,22.18378]
[1776898570896,42.23,78569.38,0.0,-0.69581,0.00013,22.18662]
[1776898576938,42.23,78567.94,0.0,-0.69597,0.00013,22.18095]
[1776898581994,42.24,78569.0,0.0,-0.69581,0.00013,22.18646]
[1776898588037,42.24,78569.07,0.0,-0.69578,0.00013,22.1876]
[1776898590051,42.25,78573.5,0.0,-0.69519,0.00013,22.20789]
[1776898591058,42.25,78580.89,0.0,-0.69425,0.00013,22.2372]
[1776898594079,42.25,78585.71,0.0,-0.69361,0.00013,22.25922]
[1776898596093,42.25,78589.4,0.0,-0.69312,0.00013,22.27596]
[1776898601128,42.25,78587.56,0.0,-0.69334,0.00013,22.26817]
[1776898602134,42.25,78581.93,0.0,-0.69408,0.00013,22.243]
[1776898608177,42.26,78579.81,0.0,-0.69433,0.00013,22.23424]
[1776898613212,42.26,78578.17,0.0,-0.69453,0.00013,22.22751]
[1776898618247,42.27,78577.98,0.0,-0.69453,0.00013,22.22734]
[1776898623282,42.27,78577.7,0.0,-0.69454,0.00013,22.22677]
[1776898628317,42.28,78579.8,0.0,-0.69425,0.00013,22.23689]
[1776898630331,42.28,78583.04,0.0,-0.69382,0.00013,22.2517]
[1776898631338,42.28,78591.55,0.0,-0.6927,0.00013,22.29004]
[1776898632345,42.28,78594.09,0.0,-0.69236,0.00013,22.30146]
[1776898637380,42.28,78595.24,0.0,-0.6922,0.00013,22.30691]
[1776898642414,42.29,78594.54,0.0,-0.69228,0.00013,22.3041]
[1776898645436,42.29,78589.06,0.0,-0.69299,0.00013,22.27983]
[1776898650471,42.29,78589.16,0.0,-0.69297,0.00013,22.28073]
[1776898657521,42.3,78589.84,0.0,-0.69288,0.00013,22.28026]
[1776898665576,42.3,78590.06,0.0,-0.69283,0.00013,22.28196]
[1776898673632,42.31,78590.3,0.0,-0.69278,0.00013,22.28377]
[1776898680680,42.31,78590.06,0.0,-0.69279,0.00013,22.28331]
[1776898689744,42.32,78589.51,0.0,-0.69284,0.00013,22.28166]
[1776898694778,42.32,78590.5,0.0,-0.69269,0.00013,22.28651]
[1776898702835,42.32,78589.79,0.0,-0.69277,0.00013,22.28401]
[1776898704849,42.32,78593.89,0.0,-0.69222,0.00013,22.30246]
[1776898707870,42.33,78596.61,0.0,-0.69186,0.00013,22.31477]
[1776898708876,42.33,78608.56,0.0,-0.69029,0.00013,22.36784]
[1776898709884,42.33,78610.97,0.0,-0.68998,0.00013,22.37851]
[1776898710892,42.33,78606.94,0.0,-0.6905,0.00013,22.36069]
[1776898716706,42.33,78608.28,0.0,-0.69035,0.00013,22.36256]
[1776898716799,42.33,78614.06,0.0,-0.68959,0.00013,22.38809]
[1776898716934,42.33,78616.44,0.0,-0.68928,0.00013,22.39858]
[1776898720703,42.33,78617.41,0.0,-0.68915,0.00013,22.40282]
[1776898720799,42.33,78618.41,0.0,-0.68902,0.00013,22.40717]
[1776898721969,42.33,78621.48,0.0,-0.68862,0.00013,22.42063]
[1776898727004,42.32,78622.08,0.0,-0.68855,0.00013,22.42304]
[1776898734054,42.32,78621.3,0.0,-0.68866,0.00013,22.41929]
[1776898739089,42.32,78621.16,0.0,-0.68869,0.00013,22.41842]
[1776898746137,42.32,78621.0,0.0,-0.68872,0.00013,22.41734]
[1776898752181,42.31,78624.67,0.0,-0.68825,0.00013,22.43312]
[1776898757215,42.31,78624.7,0.0,-0.68826,0.00013,22.43289]
[1776898762250,42.31,78626.49,0.0,-0.68803,0.00013,22.44037]
[1776898767285,42.31,78638.87,0.0,-0.68641,0.00013,22.49409]
[1776898768292,42.31,78648.43,0.0,-0.68515,0.00013,22.53552]
[1776898770306,42.3,78653.15,0.0,-0.68454,0.00013,22.55564]
[1776898775341,42.3,78653.93,0.0,-0.68448,0.00013,22.55434]
[1776898781383,42.29,78656.92,0.0,-0.68411,0.00013,22.56659]
[1776898786418,42.29,78656.93,0.0,-0.68412,0.00013,22.56604]
[1776898791453,42.29,78656.19,0.0,-0.68424,0.00013,22.56224]
[1776898795481,42.28,78646.97,0.0,-0.68548,0.00013,22.52183]
[1776898796487,42.28,78641.31,0.0,-0.68623,0.00013,22.49703]
[1776898798502,42.28,78639.34,0.0,-0.6865,0.00013,22.48817]
[1776898799509,42.28,78636.15,0.0,-0.68693,0.00013,22.47413]
[1776898801661,42.28,78637.13,0.0,-0.6868,0.00013,22.47829]
[1776898801747,42.28,78631.13,0.0,-0.6876,0.00013,22.45194]
[1776898804891,42.27,78629.92,0.0,-0.68776,0.00013,22.44644]
[1776898805560,42.27,78632.44,0.0,-0.68744,0.00013,22.45731]
[1776898810595,42.27,78632.83,0.0,-0.6874,0.00013,22.45845]
[1776898815630,42.26,78632.76,0.0,-0.68743,0.00013,22.45766]
[1776898820667,42.26,78635.44,0.0,-0.68709,0.00013,22.46888]
[1776898825702,42.26,78636.37,0.0,-0.68699,0.00013,22.4724]
[1776898829730,42.25,78626.08,0.0,-0.68836,0.00013,22.42686]
[1776898830736,42.25,78622.87,0.0,-0.68878,0.00013,22.41267]
[1776898835772,42.25,78623.87,0.0,-0.68869,0.00013,22.41268]
[1776898840807,42.25,78623.47,0.0,-0.68875,0.00013,22.41065]
[1776898842821,42.25,78607.95,0.0,-0.6908,0.00013,22.34199]
[1776898843672,42.25,78607.95,0.0,-0.6908,0.00013,22.34199]
[1776898843828,42.25,78582.88,0.0,-0.69409,0.00013,22.22995]
[1776898844835,42.25,78580.88,0.0,-0.69435,0.00013,22.22107]
[1776898847057,42.25,78580.98,0.0,-0.69433,0.00013,22.22176]
[1776898847856,42.25,78581.09,0.0,-0.69431,0.00013,22.22238]
[1776898852891,42.26,78580.9,0.0,-0.69431,0.00013,22.22212]
[1776898854905,42.26,78598.44,0.0,-0.69201,0.00013,22.30091]
[1776898855912,42.26,78598.71,0.0,-0.69197,0.00013,22.30216]
[1776898859940,42.26,78596.19,0.0,-0.69229,0.00013,22.29114]
[1776898864976,42.26,78599.93,0.0,-0.69179,0.00013,22.30812]
[1776898867997,42.26,78593.58,0.0,-0.69262,0.00013,22.27994]
[1776898869003,42.26,78586.56,0.0,-0.69354,0.00013,22.24859]
[1776898872676,42.27,78585.42,0.0,-0.69368,0.00013,22.2437]
[1776898872782,42.27,78585.45,0.0,-0.69367,0.00013,22.24406]
[1776898874039,42.27,78588.87,0.0,-0.69322,0.00013,22.2595]
[1776898875045,42.27,78592.43,0.0,-0.69275,0.00013,22.27553]
[1776898876191,42.27,78592.43,0.0,-0.69275,0.00013,22.27553]
[1776898876288,42.27,78592.83,0.0,-0.69269,0.00013,22.2774]
[1776898881089,42.27,78589.96,0.0,-0.69306,0.00013,22.26499]
[1776898882096,42.27,78585.04,0.0,-0.6937,0.00013,22.24304]
[1776898883102,42.27,78582.58,0.0,-0.69402,0.00013,22.23211]
[1776898886124,42.28,78570.92,0.0,-0.69553,0.00013,22.17996]
[1776898887792,42.28,78567.86,0.0,-0.69592,0.00013,22.16648]
[1776898891159,42.28,78574.59,0.0,-0.69505,0.00013,22.19326]
[1776898893521,42.28,78571.95,0.0,-0.69539,0.00013,22.18166]
[1776898897982,42.29,78568.35,0.0,-0.69584,0.00013,22.16614]
[1776898898208,42.29,78565.26,0.0,-0.69624,0.00013,22.15216]
[1776898903243,42.29,78564.09,0.0,-0.69638,0.00013,22.14735]
[1776898906948,42.29,78554.13,0.0,-0.69767,0.00013,22.10238]
[1776898907271,42.29,78550.5,0.0,-0.69814,0.00013,22.08584]
[1776898908277,42.29,78547.64,0.0,-0.69851,0.00013,22.07277]
[1776898913313,42.29,78545.76,0.0,-0.69876,0.00013,22.06416]
[1776898918348,42.29,78541.76,0.0,-0.69928,0.00013,22.04586]
[1776898919355,42.29,78536.54,0.0,-0.69995,0.00013,22.02193]
[1776898920362,42.29,78534.26,0.0,-0.70025,0.00013,22.0115]
[1776898921368,42.29,78538.72,0.0,-0.69967,0.00013,22.03201]
[1776898924390,42.29,78540.91,0.0,-0.69938,0.00013,22.04211]
[1776898928417,42.3,78536.53,0.0,-0.69995,0.00013,22.02206]
[1776898933453,42.3,78535.76,0.0,-0.70005,0.00013,22.01868]
[1776898934460,42.3,78538.99,0.0,-0.69963,0.00013,22.03353]
[1776898935466,42.3,78544.51,0.0,-0.69891,0.00013,22.05882]
[1776898936474,42.3,78546.91,0.0,-0.6986,0.00013,22.06979]
[1776898941508,42.3,78545.2,0.0,-0.69882,0.00013,22.06189]
[1776898946544,42.3,78545.63,0.0,-0.69877,0.00013,22.06377]
[1776898951579,42.29,78544.92,0.0,-0.69889,0.00013,22.05628]
[1776898952586,42.29,78542.51,0.0,-0.6992,0.00013,22.04524]
[1776898954601,42.29,78537.4,0.0,-0.69987,0.00013,22.0218]
[1776898955607,42.29,78531.46,0.0,-0.70064,0.00013,21.99451]
[1776898956614,42.29,78529.07,0.0,-0.70095,0.00013,21.98352]
[1776898959635,42.3,78534.54,0.0,-0.70023,0.00013,22.00884]
[1776898960643,42.3,78539.31,0.0,-0.69961,0.00013,22.03079]
[1776898961649,42.3,78547.65,0.0,-0.69853,0.00013,22.06892]
[1776898962655,42.3,78553.06,0.0,-0.69783,0.00013,22.0936]
[1776898964670,42.3,78554.58,0.0,-0.69763,0.00013,22.10045]
[1776898967691,42.29,78557.38,0.0,-0.69727,0.00013,22.11301]
[1776898968698,42.29,78561.84,0.0,-0.69669,0.00013,22.1332]
[1776898973733,42.29,78563.06,0.0,-0.69655,0.00013,22.13831]
[1776898974741,42.29,78557.13,0.0,-0.69732,0.00013,22.1112]
[1776898975747,42.29,78552.39,0.0,-0.69794,0.00013,22.08962]
[1776898976754,42.29,78548.02,0.0,-0.69851,0.00013,22.06962]
[1776898977761,42.29,78545.06,0.0,-0.6989,0.00013,22.05601]
[1776898982796,42.29,78546.31,0.0,-0.69874,0.00013,22.06165]
[1776898983803,42.29,78541.88,0.0,-0.69932,0.00013,22.04138]
[1776898984810,42.29,78532.75,0.0,-0.70051,0.00013,21.99934]
[1776898989845,42.29,78533.22,0.0,-0.70045,0.00013,22.00141]
[1776898994880,42.29,78532.98,0.0,-0.70048,0.00013,22.00009]
[1776898999916,42.28,78533.39,0.0,-0.70045,0.00013,22.00132]
[1776899004950,42.28,78534.52,0.0,-0.70032,0.00013,22.00583]
[1776899009987,42.27,78534.84,0.0,-0.7003,0.00013,22.00661]
[1776899015022,42.27,78536.11,0.0,-0.70019,0.00013,22.00761]
[1776899019050,42.26,78533.89,0.0,-0.70049,0.00013,21.99688]
[1776899023081,42.26,78526.17,0.0,-0.70151,0.00013,21.9608]
[1776899024085,42.26,78515.56,0.0,-0.70288,0.00013,21.91158]
[1776899024945,42.26,78515.56,0.0,-0.70288,0.00013,21.91158]
[1776899025092,42.26,78511.18,0.0,-0.70345,0.00013,21.89118]
[1776899028187,42.26,78510.01,0.0,-0.70361,0.00013,21.88566]
[1776899029120,42.26,78508.07,0.0,-0.70386,0.00013,21.8766]
[1776899034155,42.26,78508.63,0.0,-0.70379,0.00013,21.87902]
[1776899040724,42.26,78509.49,0.0,-0.70369,0.00013,21.88262]
[1776899041205,42.25,78512.39,0.0,-0.70333,0.00013,21.89556]
[1776899042212,42.25,78519.22,0.0,-0.70245,0.00013,21.9272]
[1776899043219,42.25,78521.41,0.0,-0.70217,0.00013,21.93725]
[1776899044226,42.25,78524.17,0.0,-0.70182,0.00013,21.94991]
[1776899050267,42.25,78525.99,0.0,-0.7016,0.00013,21.95755]
[1776899059331,42.24,78526.79,0.0,-0.70154,0.00013,21.96003]
[1776899063359,42.23,78529.3,0.0,-0.70123,0.00013,21.97112]
[1776899068394,42.23,78530.14,0.0,-0.70114,0.00013,21.97435]
[1776899073429,42.23,78530.63,0.0,-0.70112,0.00013,21.97181]
[1776899074436,42.23,78528.46,0.0,-0.70141,0.00013,21.96166]
[1776899077457,42.22,78523.87,0.0,-0.70201,0.00013,21.9401]
[1776899079470,42.22,78520.82,0.0,-0.70241,0.00013,21.92578]
[1776899084506,42.22,78520.65,0.0,-0.70244,0.00013,21.92461]
[1776899088534,42.22,78528.86,0.0,-0.70139,0.00013,21.96232]
[1776899089541,42.22,78533.27,0.0,-0.70082,0.00013,21.98257]
[1776899090548,42.22,78535.9,0.0,-0.70048,0.00013,21.99457]
[1776899093569,42.21,78538.78,0.0,-0.70012,0.00013,22.00742]
[1776899098604,42.21,78533.76,0.0,-0.70079,0.00013,21.98378]
[1776899099610,42.21,78531.8,0.0,-0.70105,0.00013,21.9746]
[1776899100618,42.21,78534.86,0.0,-0.70065,0.00013,21.9886]
[1776899102632,42.21,78531.88,0.0,-0.70105,0.00013,21.97457]
[1776899104646,42.21,78528.94,0.0,-0.70144,0.00013,21.96074]
[1776899109681,42.2,78529.19,0.0,-0.70142,0.00013,21.96131]
[1776899114716,42.2,78529.04,0.0,-0.70146,0.00013,21.96001]
[1776899119751,42.19,78529.18,0.0,-0.70146,0.00013,21.96006]
[1776899125794,42.19,78529.11,0.0,-0.70149,0.00013,21.959]
[1776899129821,42.19,78522.77,0.0,-0.70233,0.00013,21.92913]
[1776899130828,42.18,78515.74,0.0,-0.70324,0.00013,21.89633]
[1776899132841,42.18,78513.02,0.0,-0.70363,0.00013,21.87932]
[1776899135863,42.18,78511.13,0.0,-0.70388,0.00013,21.87034]
[1776899140897,42.18,78511.8,0.0,-0.7038,0.00013,21.87326]
[1776899145933,42.18,78511.62,0.0,-0.70383,0.00013,21.87203]
[1776899149962,42.18,78516.2,0.0,-0.70325,0.00013,21.89311]
[1776899153990,42.18,78518.08,0.0,-0.70301,0.00013,21.90151]
[1776899160032,42.17,78517.95,0.0,-0.70305,0.00013,21.90037]
[1776899163054,42.17,78513.96,0.0,-0.70357,0.00013,21.88151]
[1776899164061,42.17,78511.16,0.0,-0.70394,0.00013,21.86837]
[1776899166075,42.17,78508.29,0.0,-0.70431,0.00013,21.85484]
[1776899167082,42.17,78505.77,0.0,-0.70464,0.00013,21.843]
[1776899172117,42.17,78504.61,0.0,-0.70479,0.00013,21.8374]
[1776899175139,42.17,78500.4,0.0,-0.70534,0.00013,21.81751]
[1776899175864,42.17,78500.4,0.0,-0.70534,0.00013,21.81751]
[1776899176146,42.17,78485.35,0.0,-0.70729,0.00013,21.74656]
[1776899177152,42.17,78484.09,0.0,-0.70745,0.00013,21.74055]
[1776899178162,42.17,78488.88,0.0,-0.70683,0.00013,21.76318]
[1776899178987,42.17,78488.88,0.0,-0.70683,0.00013,21.76318]
[1776899179168,42.17,78502.29,0.0,-0.7051,0.00013,21.82624]
[1776899180175,42.17,78506.12,0.0,-0.70461,0.00013,21.84412]
[1776899182189,42.16,78503.19,0.0,-0.70499,0.00013,21.83022]
[1776899188231,42.16,78502.7,0.0,-0.70507,0.00013,21.82749]
[1776899192259,42.16,78505.7,0.0,-0.70472,0.00013,21.83709]
[1776899198300,42.16,78507.28,0.0,-0.70453,0.00013,21.84399]
[1776899200315,42.16,78504.78,0.0,-0.70486,0.00013,21.83211]
[1776899202329,42.15,78502.86,0.0,-0.70511,0.00013,21.82296]
[1776899207364,42.15,78502.72,0.0,-0.70514,0.00013,21.82198]
[1776899209377,42.15,78505.67,0.0,-0.70476,0.00013,21.83567]
[1776899216427,42.15,78503.71,0.0,-0.70503,0.00013,21.82596]
[1776899221462,42.15,78508.25,0.0,-0.70445,0.00013,21.84688]
[1776899222469,42.15,78516.67,0.0,-0.70336,0.00013,21.88613]
[1776899223476,42.14,78521.2,0.0,-0.70278,0.00013,21.90711]
[1776899224483,42.14,78524.4,0.0,-0.70237,0.00013,21.92185]
[1776899229517,42.14,78520.94,0.0,-0.70284,0.00013,21.90502]
[1776899232539,42.14,78519.08,0.0,-0.70309,0.00013,21.89598]
[1776899237574,42.13,78517.92,0.0,-0.70326,0.00013,21.88999]
[1776899243616,42.13,78520.31,0.0,-0.70296,0.00013,21.90089]
[1776899244623,42.13,78522.41,0.0,-0.70268,0.00013,21.91065]
[1776899249658,42.13,78523.05,0.0,-0.7026,0.00013,21.91349]
[1776899254693,42.13,78523.21,0.0,-0.70262,0.00013,21.90991]
[1776899259728,42.13,78523.66,0.0,-0.70256,0.00013,21.91189]
[1776899264763,42.13,78523.53,0.0,-0.70258,0.00013,21.91116]
[1776899267784,42.13,78520.9,0.0,-0.70293,0.00013,21.89885]
[1776899272819,42.13,78517.83,0.0,-0.70333,0.00013,21.88449]
[1776899273826,42.13,78515.29,0.0,-0.70366,0.00013,21.87263]
[1776899278860,42.13,78514.53,0.0,-0.70375,0.00013,21.86914]
[1776899284903,42.13,78514.93,0.0,-0.7037,0.00013,21.87108]
[1776899290945,42.13,78513.71,0.0,-0.70386,0.00013,21.86545]
[1776899292958,42.13,78516.8,0.0,-0.70346,0.00013,21.87984]
[1776899297994,42.13,78517.66,0.0,-0.70335,0.00013,21.88373]
[1776899303029,42.13,78519.71,0.0,-0.70309,0.00013,21.89311]
[1776899306050,42.13,78526.54,0.0,-0.7022,0.00013,21.92477]
[1776899307057,42.13,78530.97,0.0,-0.70163,0.00013,21.94528]
[1776899308064,42.12,78531.22,0.0,-0.7016,0.00013,21.94637]
[1776899310078,42.12,78530.51,0.0,-0.70169,0.00013,21.94289]
[1776899315150,42.12,78532.2,0.0,-0.70152,0.00013,21.94602]
[1776899317164,42.12,78539.34,0.0,-0.7006,0.00013,21.97886]
[1776899318171,42.12,78542.11,0.0,-0.70024,0.00013,21.99152]
[1776899320185,42.12,78547.97,0.0,-0.69948,0.00013,22.01842]
[1776899322199,42.12,78550.46,0.0,-0.69915,0.00013,22.02993]
[1776899323207,42.12,78553.8,0.0,-0.69871,0.00013,22.04528]
[1776899328242,42.12,78553.56,0.0,-0.69874,0.00013,22.0442]
[1776899333277,42.12,78554.09,0.0,-0.69867,0.00013,22.04669]
[1776899334283,42.12,78556.46,0.0,-0.69836,0.00013,22.05756]
[1776899342340,42.12,78556.19,0.0,-0.6984,0.00013,22.05634]
[1776899349389,42.12,78556.12,0.0,-0.69841,0.00013,22.05604]
[1776899353417,42.12,78553.49,0.0,-0.69875,0.00013,22.044]
[1776899363487,42.12,78552.77,0.0,-0.69884,0.00013,22.04087]
[1776899368522,42.12,78552.66,0.0,-0.69885,0.00013,22.04042]
[1776899373557,42.12,78553.01,0.0,-0.69883,0.00013,22.03789]
[1776899378592,42.12,78554.57,0.0,-0.69863,0.00013,22.04503]
[1776899383630,42.12,78552.78,0.0,-0.69886,0.00013,22.03677]
[1776899385644,42.12,78558.83,0.0,-0.69807,0.00013,22.06448]
[1776899386651,42.12,78565.04,0.0,-0.69726,0.00013,22.09283]
[1776899388665,42.12,78567.52,0.0,-0.69694,0.00013,22.10402]
[1776899393700,42.12,78567.14,0.0,-0.697,0.00013,22.10195]
[1776899396721,42.12,78573.3,0.0,-0.6962,0.00013,22.12979]
[1776899397728,42.12,78575.74,0.0,-0.69587,0.00013,22.14105]
[1776899402763,42.12,78576.22,0.0,-0.69578,0.00013,22.14403]
[1776899406790,42.13,78578.55,0.0,-0.69546,0.00013,22.15523]
[1776899411826,42.13,78577.71,0.0,-0.69555,0.00013,22.15217]
[1776899416862,42.14,78576.57,0.0,-0.69567,0.00013,22.14781]
[1776899421898,42.14,78575.66,0.0,-0.69576,0.00013,22.14452]
[1776899426933,42.15,78576.17,0.0,-0.69567,0.00013,22.14769]
[1776899430961,42.15,78580.57,0.0,-0.69507,0.00013,22.1683]
[1776899432387,42.16,78592.78,0.0,-0.69349,0.00013,22.21946]
[1776899433982,42.16,78590.37,0.0,-0.6938,0.00013,22.20873]
[1776899435996,42.16,78586.35,0.0,-0.69432,0.00013,22.19086]
[1776899439016,42.16,78583.27,0.0,-0.69471,0.00013,22.17737]
[1776899441034,42.16,78580.75,0.0,-0.69504,0.00013,22.16629]
[1776899442041,42.16,78583.64,0.0,-0.69465,0.00013,22.1795]
[1776899447077,42.17,78584.02,0.0,-0.69458,0.00013,22.18193]
[1776899449093,42.17,78591.12,0.0,-0.69364,0.00013,22.21418]
[1776899450100,42.17,78600.85,0.0,-0.69235,0.00013,22.25795]
[1776899451107,42.17,78607.72,0.0,-0.69144,0.00013,22.28873]
[1776899453121,42.17,78605.04,0.0,-0.69179,0.00013,22.2769]
[1776899455134,42.17,78599.52,0.0,-0.69252,0.00013,22.25233]
[1776899460170,42.18,78599.36,0.0,-0.69253,0.00013,22.25201]
[1776899463191,42.18,78602.47,0.0,-0.69211,0.00013,22.26617]
[1776899467220,42.18,78605.73,0.0,-0.69167,0.00013,22.281]
[1776899472255,42.18,78606.77,0.0,-0.69153,0.00013,22.2859]
[1776899477289,42.18,78606.86,0.0,-0.6915,0.00013,22.28661]
[1776899481318,42.19,78615.32,0.0,-0.69038,0.00013,22.32443]
[1776899482325,42.19,78620.23,0.0,-0.68973,0.00013,22.3462]
[1776899488367,42.19,78623.16,0.0,-0.68935,0.00013,22.35907]
[1776899494409,42.18,78627.72,0.0,-0.68878,0.00013,22.37488]
[1776899495416,42.18,78631.11,0.0,-0.68833,0.00013,22.38976]
[1776899499446,42.18,78627.24,0.0,-0.68885,0.00013,22.37244]
[1776899500453,42.18,78621.99,0.0,-0.68955,0.00013,22.34925]
[1776899501460,42.18,78618.42,0.0,-0.69002,0.00013,22.33335]
[1776899506495,42.18,78617.78,0.0,-0.69011,0.00013,22.33042]
[1776899512536,42.18,78615.99,0.0,-0.69035,0.00013,22.32246]
[1776899517572,42.18,78616.11,0.0,-0.69033,0.00013,22.32303]
[1776899522607,42.18,78606.96,0.0,-0.69153,0.00013,22.28241]
[1776899524621,42.18,78599.64,0.0,-0.6925,0.00013,22.24983]
[1776899527643,42.18,78602.39,0.0,-0.69212,0.00013,22.26238]
[1776899533685,42.19,78601.9,0.0,-0.69217,0.00013,22.26066]
[1776899537714,42.19,78599.39,0.0,-0.69249,0.00013,22.24978]
[1776899542748,42.19,78599.43,0.0,-0.69247,0.00013,22.25042]
[1776899545770,42.19,78596.58,0.0,-0.69284,0.00013,22.23795]
[1776899547788,42.2,78589.1,0.0,-0.69382,0.00013,22.20459]
[1776899552823,42.2,78587.63,0.0,-0.69402,0.00013,22.19451]
[1776899557860,42.21,78588.41,0.0,-0.69389,0.00013,22.1987]
[1776899562894,42.21,78590.97,0.0,-0.69354,0.00013,22.21087]
[1776899568936,42.22,78590.33,0.0,-0.6936,0.00013,22.20876]
[1776899571959,42.22,78594.07,0.0,-0.69309,0.00013,22.22591]
[1776899572966,42.22,78597.33,0.0,-0.69266,0.00013,22.24062]
[1776899578001,42.22,78597.59,0.0,-0.69261,0.00013,22.24225]
[1776899581027,42.22,78600.76,0.0,-0.69219,0.00013,22.25668]
[1776899582034,42.22,78610.42,0.0,-0.69091,0.00013,22.29979]
[1776899587069,42.23,78609.69,0.0,-0.691,0.00013,22.29674]
[1776899592104,42.23,78609.42,0.0,-0.69103,0.00013,22.29576]
[1776899596132,42.23,78605.07,0.0,-0.6916,0.00013,22.27659]
[1776899597139,42.23,78601.69,0.0,-0.69204,0.00013,22.26158]
[1776899602174,42.23,78602.99,0.0,-0.69186,0.00013,22.26774]
[1776899603181,42.23,78605.37,0.0,-0.69154,0.00013,22.27841]
[1776899608218,42.23,78605.64,0.0,-0.6915,0.00013,22.27989]
[1776899611239,42.23,78608.52,0.0,-0.69114,0.00013,22.28871]
[1776899616274,42.24,78608.0,0.0,-0.6912,0.00013,22.28661]
[1776899621309,42.24,78608.7,0.0,-0.69111,0.00013,22.28992]
[1776899626344,42.24,78596.8,0.0,-0.69267,0.00013,22.23705]
[1776899627351,42.24,78590.48,0.0,-0.6935,0.00013,22.20878]
[1776899628358,42.24,78590.61,0.0,-0.69348,0.00013,22.20945]
[1776899631379,42.24,78594.24,0.0,-0.69299,0.00013,22.22605]
[1776899637421,42.25,78593.67,0.0,-0.69304,0.00013,22.2241]
[1776899642457,42.25,78592.06,0.0,-0.69324,0.00013,22.21747]
[1776899647492,42.25,78592.7,0.0,-0.69314,0.00013,22.22084]
[1776899652527,42.26,78592.31,0.0,-0.69317,0.00013,22.21959]
[1776899657562,42.26,78591.93,0.0,-0.69321,0.00013,22.21838]
[1776899663605,42.27,78592.27,0.0,-0.69315,0.00013,22.22049]
[1776899671662,42.27,78591.6,0.0,-0.69324,0.00013,22.21412]
[1776899676696,42.27,78590.85,0.0,-0.69332,0.00013,22.21124]
[1776899681731,42.28,78592.61,0.0,-0.69307,0.00013,22.21961]
[1776899686815,42.28,78593.43,0.0,-0.69295,0.00013,22.22374]
[1776899691850,42.28,78592.91,0.0,-0.69301,0.00013,22.22187]
[1776899697893,42.29,78592.8,0.0,-0.693,0.00013,22.22192]
[1776899704943,42.29,78593.27,0.0,-0.69292,0.00013,22.22465]
[1776899711993,42.3,78592.83,0.0,-0.69296,0.00013,22.22331]
[1776899717028,42.3,78598.95,0.0,-0.69214,0.00013,22.25107]
[1776899719042,42.3,78591.09,0.0,-0.69317,0.00013,22.2161]
[1776899723072,42.3,78589.81,0.0,-0.69333,0.00013,22.21077]
[1776899728107,42.31,78588.37,0.0,-0.6935,0.00013,22.20483]
[1776899732135,42.31,78585.93,0.0,-0.69383,0.00013,22.19016]
[1776899738177,42.31,78586.19,0.0,-0.69378,0.00013,22.19202]
[1776899739184,42.32,78589.66,0.0,-0.69332,0.00013,22.20767]
[1776899740191,42.32,78595.28,0.0,-0.69258,0.00013,22.23289]
[1776899743212,42.32,78600.66,0.0,-0.69186,0.00013,22.25709]
[1776899744219,42.32,78605.73,0.0,-0.6912,0.00013,22.27968]
[1776899748247,42.32,78603.11,0.0,-0.69154,0.00013,22.26817]
[1776899753281,42.32,78603.18,0.0,-0.69152,0.00013,22.26868]
[1776899758317,42.32,78609.42,0.0,-0.69069,0.00013,22.29655]
[1776899759324,42.32,78611.82,0.0,-0.69038,0.00013,22.30719]
[1776899761338,42.32,78605.4,0.0,-0.69122,0.00013,22.27874]
[1776899766373,42.32,78603.81,0.0,-0.69143,0.00013,22.27182]
[1776899772415,42.32,78604.26,0.0,-0.69136,0.00013,22.27399]
[1776899777450,42.32,78604.76,0.0,-0.69129,0.00013,22.27635]
[1776899783492,42.33,78603.56,0.0,-0.69145,0.00013,22.27117]
[1776899785506,42.33,78600.1,0.0,-0.6919,0.00013,22.25584]
[1776899786513,42.33,78594.26,0.0,-0.69266,0.00013,22.22985]
[1776899787520,42.33,78591.78,0.0,-0.69299,0.00013,22.21882]
[1776899792555,42.33,78591.85,0.0,-0.693,0.00013,22.21536]
[1776899797590,42.33,78592.61,0.0,-0.69288,0.00013,22.21914]
[1776899802625,42.33,78593.11,0.0,-0.69281,0.00013,22.22175]
[1776899808667,42.34,78592.77,0.0,-0.69283,0.00013,22.22076]
[1776899813702,42.34,78592.6,0.0,-0.69284,0.00013,22.22038]
[1776899820760,42.35,78594.08,0.0,-0.69263,0.00013,22.22753]
[1776899825795,42.35,78593.88,0.0,-0.69265,0.00013,22.22698]
[1776899826804,42.35,78581.81,0.0,-0.69423,0.00013,22.17304]
[1776899827811,42.35,78581.05,0.0,-0.69432,0.00013,22.16975]
[1776899832846,42.35,78586.89,0.0,-0.69356,0.00013,22.19602]
[1776899833853,42.35,78591.62,0.0,-0.69293,0.00013,22.21726]
[1776899838888,42.35,78593.63,0.0,-0.69266,0.00013,22.22662]
[1776899843923,42.36,78593.47,0.0,-0.69267,0.00013,22.22628]
[1776899848958,42.36,78593.16,0.0,-0.6927,0.00013,22.22527]
[1776899853993,42.36,78593.81,0.0,-0.69263,0.00013,22.22439]
[1776899860035,42.36,78593.72,0.0,-0.69262,0.00013,22.22445]
[1776899866201,42.37,78592.62,0.0,-0.69276,0.00013,22.21985]
[1776899872121,42.37,78592.56,0.0,-0.69275,0.00013,22.2202]
[1776899877156,42.37,78593.89,0.0,-0.69256,0.00013,22.2265]
[1776899882195,42.38,78589.14,0.0,-0.69317,0.00013,22.20567]
[1776899883206,42.38,78577.47,0.0,-0.6947,0.00013,22.15344]
[1776899884213,42.38,78578.02,0.0,-0.69462,0.00013,22.15601]
[1776899887234,42.38,78580.23,0.0,-0.69432,0.00013,22.16633]
[1776899888241,42.38,78588.33,0.0,-0.69326,0.00013,22.20271]
[1776899889248,42.38,78591.43,0.0,-0.69285,0.00013,22.21664]
[1776899892269,42.38,78593.71,0.0,-0.69254,0.00013,22.22703]
[1776899897304,42.38,78590.32,0.0,-0.69298,0.00013,22.21225]
[1776899904353,42.39,78586.6,0.0,-0.69344,0.00013,22.19627]
[1776899909388,42.39,78588.37,0.0,-0.6932,0.00013,22.20465]
[1776899915430,42.4,78587.83,0.0,-0.69328,0.00013,22.19867]
[1776899919025,42.4,78591.55,0.0,-0.69278,0.00013,22.21564]
[1776899924493,42.4,78591.83,0.0,-0.69273,0.00013,22.2173]
[1776899928524,42.4,78589.41,0.0,-0.69304,0.00013,22.20686]
[1776899929788,42.41,78572.32,0.0,-0.69527,0.00013,22.13038]
[1776899930538,42.41,78571.78,0.0,-0.69534,0.00013,22.12805]
[1776899935573,42.4,78571.22,0.0,-0.69542,0.00013,22.12522]
[1776899941616,42.4,78570.96,0.0,-0.69547,0.00013,22.12345]
[1776899945032,42.4,78568.41,0.0,-0.69582,0.00013,22.11155]
[1776899950679,42.39,78568.78,0.0,-0.69578,0.00013,22.11273]
[1776899955714,42.39,78568.28,0.0,-0.69587,0.00013,22.10995]
[1776899960748,42.39,78569.96,0.0,-0.69566,0.00013,22.11698]
[1776899965783,42.39,78571.32,0.0,-0.69549,0.00013,22.12311]
[1776899967798,42.39,78569.13,0.0,-0.69577,0.00013,22.11338]
[1776899968805,42.39,78566.86,0.0,-0.69606,0.00013,22.10321]
[1776899973840,42.39,78566.17,0.0,-0.69618,0.00013,22.09584]
[1776899978875,42.38,78566.98,0.0,-0.69609,0.00013,22.09896]
[1776899980889,42.38,78569.19,0.0,-0.69581,0.00013,22.10872]
[1776899986931,42.38,78571.0,0.0,-0.6956,0.00013,22.11615]
[1776899994987,42.37,78571.58,0.0,-0.69554,0.00013,22.11814]
[1776899995994,42.37,78567.99,0.0,-0.69601,0.00013,22.10181]
[1776899997001,42.37,78564.49,0.0,-0.69647,0.00013,22.08588]
[1776899999015,42.37,78562.34,0.0,-0.69676,0.00013,22.07595]
[1776900001032,42.37,78553.15,0.0,-0.69796,0.00013,22.03405]
[1776900002039,42.37,78548.18,0.0,-0.69861,0.00013,22.01136]
[1776900007074,42.37,78544.83,0.0,-0.69906,0.00013,21.99588]
[1776900012075,42.37,78544.5,0.0,-0.6991,0.00013,21.99427]
[1776900012109,42.37,78542.35,0.0,-0.69938,0.00013,21.98441]
[1776900015130,42.37,78539.15,0.0,-0.6998,0.00013,21.96967]
[1776900017144,42.37,78535.4,0.0,-0.70029,0.00013,21.95244]
[1776900020165,42.37,78532.76,0.0,-0.70063,0.00013,21.94033]
[1776900025200,42.36,78531.76,0.0,-0.70077,0.00013,21.9354]
[1776900031243,42.36,78530.2,0.0,-0.70103,0.00013,21.92301]
[1776900036279,42.35,78529.65,0.0,-0.70113,0.00013,21.91964]
[1776900041313,42.35,78529.59,0.0,-0.70116,0.00013,21.91854]
[1776900046348,42.34,78530.12,0.0,-0.70112,0.00013,21.92016]
[1776900056418,42.33,78527.99,0.0,-0.70144,0.00013,21.9087]
[1776900061453,42.32,78525.89,0.0,-0.70174,0.00013,21.89827]
[1776900066488,42.32,78525.99,0.0,-0.70175,0.00013,21.89801]
[1776900070516,42.32,78518.8,0.0,-0.7027,0.00013,21.86417]
[1776900071523,42.31,78501.75,0.0,-0.70491,0.00013,21.78468]
[1776900072530,42.31,78497.82,0.0,-0.70542,0.00013,21.7662]
[1776900073875,42.31,78500.59,0.0,-0.70507,0.00013,21.77905]
[1776900075706,42.31,78499.97,0.0,-0.70515,0.00013,21.77604]
[1776900075743,42.31,78499.08,0.0,-0.70527,0.00013,21.77178]
[1776900077708,42.31,78499.61,0.0,-0.7052,0.00013,21.77416]
[1776900077796,42.31,78497.69,0.0,-0.70545,0.00013,21.76507]
[1776900078572,42.31,78494.26,0.0,-0.7059,0.00013,21.74892]
[1776900079583,42.31,78491.73,0.0,-0.70623,0.00013,21.73697]
[1776900080590,42.31,78489.49,0.0,-0.70652,0.00013,21.72639]
[1776900081597,42.31,78486.46,0.0,-0.70691,0.00013,21.71209]
[1776900084618,42.31,78484.19,0.0,-0.70721,0.00013,21.70128]
[1776900089653,42.31,78484.02,0.0,-0.70723,0.00013,21.70029]
[1776900094688,42.31,78479.44,0.0,-0.70786,0.00013,21.67432]
[1776900096706,42.31,78473.28,0.0,-0.70865,0.00013,21.64519]
[1776900097723,42.31,78447.55,0.0,-0.71195,0.00013,21.52279]
[1776900098994,42.31,78447.55,0.0,-0.71195,0.00013,21.52279]
[1776900099184,42.31,78447.55,0.0,-0.71195,0.00013,21.52279]
[1776900099285,42.31,78447.55,0.0,-0.71195,0.00013,21.52279]
[1776900099269,42.31,78423.64,0.0,-0.715,0.00013,21.4079]
[1776900100365,42.31,78416.43,0.0,-0.71591,0.00013,21.37301]
[1776900100741,42.31,78416.26,0.0,-0.71594,0.00013,21.37214]
[1776900101777,42.31,78416.26,0.0,-0.71594,0.00013,21.37214]
[1776900101815,42.31,78410.02,0.0,-0.71673,0.00013,21.34182]
[1776900105644,42.31,78410.15,0.0,-0.71671,0.00013,21.34243]
[1776900110810,42.31,78410.65,0.0,-0.71665,0.00013,21.34478]
[1776900115846,42.3,78410.46,0.0,-0.71668,0.00013,21.34377]
[1776900117818,42.3,78410.96,0.0,-0.71662,0.00013,21.34619]
[1776900117860,42.3,78416.37,0.0,-0.71593,0.00013,21.37242]
[1776900118867,42.3,78410.81,0.0,-0.71664,0.00013,21.34542]
[1776900119877,42.3,78402.28,0.0,-0.71772,0.00013,21.30387]
[1776900121266,42.3,78402.28,0.0,-0.71772,0.00013,21.30387]
[1776900121308,42.3,78389.4,0.0,-0.71936,0.00013,21.24061]
[1776900121906,42.3,78399.65,0.0,-0.71806,0.00013,21.29072]
[1776900122910,42.3,78399.18,0.0,-0.71812,0.00013,21.28851]
[1776900123917,42.3,78395.57,0.0,-0.71857,0.00013,21.27091]
[1776900125931,42.3,78406.41,0.0,-0.7172,0.00013,21.32386]
[1776900126938,42.3,78413.61,0.0,-0.71628,0.00013,21.35887]
[1776900127945,42.3,78420.0,0.0,-0.71547,0.00013,21.38983]
[1776900129959,42.3,78420.94,0.0,-0.71536,0.00013,21.39428]
[1776900132981,42.3,78428.77,0.0,-0.71436,0.00013,21.4319]
[1776900134995,42.3,78434.28,0.0,-0.71367,0.00013,21.45825]
[1776900138714,42.3,78438.44,0.0,-0.71312,0.00013,21.47873]
[1776900138719,42.3,78438.44,0.0,-0.71312,0.00013,21.47873]
[1776900138762,42.3,78438.44,0.0,-0.71312,0.00013,21.47873]
[1776900138956,42.3,78438.44,0.0,-0.71312,0.00013,21.47873]
[1776900140926,42.31,78439.07,0.0,-0.71303,0.00013,21.4821]
[1776900140970,42.31,78439.07,0.0,-0.71303,0.00013,21.4821]
[1776900140981,42.31,78439.07,0.0,-0.71303,0.00013,21.4821]
[1776900143051,42.31,78445.53,0.0,-0.71219,0.00013,21.51355]
[1776900144203,42.31,78445.53,0.0,-0.71219,0.00013,21.51355]
[1776900144254,42.31,78445.53,0.0,-0.71219,0.00013,21.51355]
[1776900144278,42.31,78445.53,0.0,-0.71219,0.00013,21.51355]
[1776900144443,42.31,78444.14,0.0,-0.71237,0.00013,21.50704]
[1776900144908,42.31,78444.14,0.0,-0.71237,0.00013,21.50704]
[1776900144917,42.31,78444.14,0.0,-0.71237,0.00013,21.50704]
[1776900144953,42.31,78444.14,0.0,-0.71237,0.00013,21.50704]
[1776900145064,42.31,78453.06,0.0,-0.71122,0.00013,21.54983]
[1776900146889,42.31,78452.34,0.0,-0.71131,0.00013,21.54651]
[1776900146949,42.31,78452.34,0.0,-0.71131,0.00013,21.54651]
[1776900146954,42.31,78452.34,0.0,-0.71131,0.00013,21.54651]
[1776900147044,42.31,78452.34,0.0,-0.71131,0.00013,21.54651]
[1776900149093,42.31,78457.26,0.0,-0.71067,0.00013,21.57029]
[1776900149497,42.31,78457.26,0.0,-0.71067,0.00013,21.57029]
[1776900149540,42.31,78457.26,0.0,-0.71067,0.00013,21.57029]
[1776900149695,42.31,78457.26,0.0,-0.71067,0.00013,21.57029]
[1776900151107,42.31,78463.31,0.0,-0.70992,0.00013,21.59502]
[1776900152113,42.31,78457.64,0.0,-0.71065,0.00013,21.5681]
[1776900153068,42.31,78457.64,0.0,-0.71065,0.00013,21.5681]
[1776900153101,42.31,78457.64,0.0,-0.71065,0.00013,21.5681]
[1776900153153,42.31,78457.64,0.0,-0.71065,0.00013,21.5681]
[1776900153204,42.31,78457.64,0.0,-0.71065,0.00013,21.5681]
[1776900156035,42.32,78459.43,0.0,-0.71041,0.00013,21.57687]
[1776900156088,42.32,78459.43,0.0,-0.71041,0.00013,21.57687]
[1776900156197,42.32,78459.43,0.0,-0.71041,0.00013,21.57687]
[1776900156952,42.32,78458.89,0.0,-0.71048,0.00013,21.57437]
[1776900157016,42.32,78458.89,0.0,-0.71048,0.00013,21.57437]
[1776900157216,42.32,78458.89,0.0,-0.71048,0.00013,21.57437]
[1776900157310,42.32,78454.16,0.0,-0.71108,0.00013,21.55191]
[1776900158155,42.32,78449.15,0.0,-0.71172,0.00013,21.52809]
[1776900158517,42.32,78449.15,0.0,-0.71172,0.00013,21.52809]
[1776900158570,42.32,78449.15,0.0,-0.71172,0.00013,21.52809]
[1776900158695,42.32,78449.15,0.0,-0.71172,0.00013,21.52809]
[1776900160660,42.32,78452.76,0.0,-0.71125,0.00013,21.54555]
[1776900160697,42.32,78452.76,0.0,-0.71125,0.00013,21.54555]
[1776900161040,42.32,78452.76,0.0,-0.71125,0.00013,21.54555]
[1776900162049,42.32,78455.29,0.0,-0.71093,0.00013,21.55772]
[1776900162102,42.32,78455.29,0.0,-0.71093,0.00013,21.55772]
[1776900162114,42.32,78455.29,0.0,-0.71093,0.00013,21.55772]
[1776900162213,42.32,78455.29,0.0,-0.71093,0.00013,21.55772]
[1776900164019,42.32,78459.89,0.0,-0.71033,0.00013,21.57977]
[1776900164071,42.32,78459.89,0.0,-0.71033,0.00013,21.57977]
[1776900164072,42.32,78459.89,0.0,-0.71033,0.00013,21.57977]
[1776900164188,42.32,78459.89,0.0,-0.71033,0.00013,21.57977]
[1776900164198,42.32,78459.72,0.0,-0.71035,0.00013,21.57903]
[1776900168826,42.32,78460.02,0.0,-0.71031,0.00013,21.5807]
[1776900168878,42.32,78460.02,0.0,-0.71031,0.00013,21.5807]
[1776900168880,42.32,78460.02,0.0,-0.71031,0.00013,21.5807]
[1776900168941,42.32,78460.02,0.0,-0.71031,0.00013,21.5807]
[1776900171879,42.32,78460.46,0.0,-0.71024,0.00013,21.58296]
[1776900171914,42.32,78460.46,0.0,-0.71024,0.00013,21.58296]
[1776900171930,42.32,78460.46,0.0,-0.71024,0.00013,21.58296]
[1776900171942,42.32,78460.46,0.0,-0.71024,0.00013,21.58296]
[1776900173736,42.32,78459.34,0.0,-0.71038,0.00013,21.57775]
[1776900173780,42.32,78459.34,0.0,-0.71038,0.00013,21.57775]
[1776900173801,42.32,78459.34,0.0,-0.71038,0.00013,21.57775]
[1776900173915,42.32,78459.34,0.0,-0.71038,0.00013,21.57775]
[1776900173925,42.32,78459.34,0.0,-0.71038,0.00013,21.57775]
[1776900173954,42.32,78459.34,0.0,-0.71038,0.00013,21.57775]
[1776900174538,42.32,78461.55,0.0,-0.7101,0.00013,21.58832]
[1776900174703,42.32,78461.55,0.0,-0.7101,0.00013,21.58832]
[1776900174794,42.32,78461.55,0.0,-0.7101,0.00013,21.58832]
[1776900174811,42.32,78461.55,0.0,-0.7101,0.00013,21.58832]
[1776900175275,42.32,78462.0,0.0,-0.71004,0.00013,21.59051]
[1776900179220,42.32,78461.68,0.0,-0.71008,0.00013,21.58914]
[1776900179245,42.32,78461.68,0.0,-0.71008,0.00013,21.58914]
[1776900179272,42.32,78461.68,0.0,-0.71008,0.00013,21.58914]
[1776900179439,42.33,78460.79,0.0,-0.71019,0.00013,21.58496]
[1776900179626,42.33,78460.79,0.0,-0.71019,0.00013,21.58496]
[1776900179672,42.33,78460.79,0.0,-0.71019,0.00013,21.58496]
[1776900179702,42.33,78460.79,0.0,-0.71019,0.00013,21.58496]
[1776900180310,42.33,78459.45,0.0,-0.71036,0.00013,21.57865]
[1776900180496,42.33,78459.45,0.0,-0.71036,0.00013,21.57865]
[1776900180636,42.33,78459.45,0.0,-0.71036,0.00013,21.57865]
[1776900180709,42.33,78459.45,0.0,-0.71036,0.00013,21.57865]
[1776900181317,42.33,78460.59,0.0,-0.71021,0.00013,21.58413]
[1776900182765,42.33,78461.55,0.0,-0.71009,0.00013,21.58875]
[1776900182823,42.33,78461.55,0.0,-0.71009,0.00013,21.58875]
[1776900182834,42.33,78461.55,0.0,-0.71009,0.00013,21.58875]
[1776900182946,42.33,78461.55,0.0,-0.71009,0.00013,21.58875]
[1776900187574,42.33,78458.43,0.0,-0.71048,0.00013,21.57423]
[1776900187630,42.33,78458.43,0.0,-0.71048,0.00013,21.57423]
[1776900187697,42.33,78458.43,0.0,-0.71048,0.00013,21.57423]
[1776900189373,42.33,78452.08,0.0,-0.71129,0.00013,21.54411]
[1776900190486,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900190538,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900190540,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900190694,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900191055,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900191061,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900191107,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900191198,42.33,78452.53,0.0,-0.71123,0.00013,21.54634]
[1776900191387,42.33,78453.12,0.0,-0.71115,0.00013,21.54925]
[1776900196263,42.33,78453.83,0.0,-0.71105,0.00013,21.55298]
[1776900196286,42.33,78453.83,0.0,-0.71105,0.00013,21.55298]
[1776900196315,42.33,78453.83,0.0,-0.71105,0.00013,21.55298]
[1776900196447,42.33,78452.72,0.0,-0.71119,0.00013,21.54777]
[1776900197528,42.33,78452.72,0.0,-0.71119,0.00013,21.54777]
[1776900197596,42.33,78452.72,0.0,-0.71119,0.00013,21.54777]
[1776900197692,42.33,78452.72,0.0,-0.71119,0.00013,21.54777]
[1776900197725,42.33,78452.72,0.0,-0.71119,0.00013,21.54777]
[1776900197826,42.33,78452.56,0.0,-0.71121,0.00013,21.54709]
[1776900199418,42.33,78452.56,0.0,-0.71121,0.00013,21.54709]
[1776900199421,42.33,78452.56,0.0,-0.71121,0.00013,21.54709]
[1776900198436,42.33,78448.08,0.0,-0.71178,0.00013,21.52579]
[1776900199439,42.33,78448.08,0.0,-0.71178,0.00013,21.52579]
[1776900202345,42.33,78446.83,0.0,-0.71193,0.00013,21.52004]
[1776900202368,42.33,78446.83,0.0,-0.71193,0.00013,21.52004]
[1776900202397,42.33,78446.83,0.0,-0.71193,0.00013,21.52004]
[1776900202439,42.34,78446.56,0.0,-0.71196,0.00013,21.51886]
[1776900203172,42.34,78446.56,0.0,-0.71196,0.00013,21.51886]
[1776900203208,42.34,78446.56,0.0,-0.71196,0.00013,21.51886]
[1776900203340,42.34,78446.56,0.0,-0.71196,0.00013,21.51886]
[1776900203392,42.34,78448.54,0.0,-0.7117,0.00013,21.52854]
[1776900208506,42.34,78445.02,0.0,-0.71214,0.00013,21.51228]
[1776900210000,42.34,78445.02,0.0,-0.71214,0.00013,21.51228]
[1776900210054,42.34,78445.02,0.0,-0.71214,0.00013,21.51228]
[1776900210199,42.34,78445.02,0.0,-0.71214,0.00013,21.51228]
[1776900211367,42.34,78443.6,0.0,-0.71231,0.00013,21.50574]
[1776900211405,42.34,78443.6,0.0,-0.71231,0.00013,21.50574]
[1776900211419,42.34,78443.6,0.0,-0.71231,0.00013,21.50574]
[1776900211432,42.34,78443.55,0.0,-0.71234,0.00013,21.50141]
[1776900211445,42.34,78443.55,0.0,-0.71234,0.00013,21.50141]
[1776900212534,42.34,78449.9,0.0,-0.71153,0.00013,21.53189]
[1776900214657,42.34,78453.94,0.0,-0.71101,0.00013,21.55125]
[1776900214695,42.34,78453.94,0.0,-0.71101,0.00013,21.55125]
[1776900214709,42.34,78453.94,0.0,-0.71101,0.00013,21.55125]
[1776900215202,42.34,78453.94,0.0,-0.71101,0.00013,21.55125]
[1776900215247,42.34,78453.94,0.0,-0.71101,0.00013,21.55125]
[1776900215445,42.34,78454.51,0.0,-0.71093,0.00013,21.55414]
[1776900215554,42.34,78446.83,0.0,-0.71191,0.00013,21.51749]
[1776900216562,42.35,78439.56,0.0,-0.71284,0.00013,21.48282]
[1776900218826,42.35,78436.95,0.0,-0.71317,0.00013,21.47045]
[1776900218879,42.35,78436.95,0.0,-0.71317,0.00013,21.47045]
[1776900218942,42.35,78436.95,0.0,-0.71317,0.00013,21.47045]
[1776900218980,42.35,78437.07,0.0,-0.71315,0.00013,21.47119]
[1776900219839,42.35,78437.07,0.0,-0.71315,0.00013,21.47119]
[1776900219892,42.35,78437.07,0.0,-0.71315,0.00013,21.47119]
[1776900219944,42.35,78437.07,0.0,-0.71315,0.00013,21.47119]
[1776900225625,42.35,78430.0,0.0,-0.71401,0.00013,21.43844]
[1776900226870,42.35,78430.0,0.0,-0.71401,0.00013,21.43844]
[1776900226903,42.35,78430.0,0.0,-0.71401,0.00013,21.43844]
[1776900226910,42.35,78430.0,0.0,-0.71401,0.00013,21.43844]
[1776900226946,42.35,78430.0,0.0,-0.71401,0.00013,21.43844]
[1776900229164,42.35,78426.68,0.0,-0.71443,0.00013,21.42252]
[1776900229193,42.35,78426.68,0.0,-0.71443,0.00013,21.42252]
[1776900229217,42.35,78426.68,0.0,-0.71443,0.00013,21.42252]
[1776900229293,42.35,78426.74,0.0,-0.71443,0.00013,21.42262]
[1776900231722,42.35,78426.89,0.0,-0.71442,0.00013,21.42325]
[1776900231774,42.35,78426.89,0.0,-0.71442,0.00013,21.42325]
[1776900231851,42.35,78426.89,0.0,-0.71442,0.00013,21.42325]
[1776900231935,42.35,78426.89,0.0,-0.71442,0.00013,21.42325]
[1776900232051,42.35,78426.89,0.0,-0.71442,0.00013,21.42325]
[1776900232122,42.35,78426.89,0.0,-0.71442,0.00013,21.42325]
[1776900232194,42.35,78426.76,0.0,-0.71443,0.00013,21.42253]
[1776900232783,42.35,78426.76,0.0,-0.71443,0.00013,21.42253]
[1776900232858,42.35,78416.13,0.0,-0.71579,0.00013,21.37111]
[1776900233681,42.35,78408.94,0.0,-0.7167,0.00013,21.33623]
[1776900236151,42.35,78404.98,0.0,-0.71721,0.00013,21.31698]
[1776900242375,42.35,78403.23,0.0,-0.71742,0.00013,21.30857]
[1776900242441,42.35,78403.23,0.0,-0.71742,0.00013,21.30857]
[1776900242435,42.35,78395.6,0.0,-0.71839,0.00013,21.2714]
[1776900242591,42.35,78395.6,0.0,-0.71839,0.00013,21.2714]
[1776900242594,42.35,78395.6,0.0,-0.71839,0.00013,21.2714]
[1776900243906,42.35,78396.46,0.0,-0.71828,0.00013,21.2756]
[1776900243909,42.35,78396.46,0.0,-0.71828,0.00013,21.2756]
[1776900243935,42.35,78396.46,0.0,-0.71828,0.00013,21.2756]
[1776900243958,42.35,78396.46,0.0,-0.71828,0.00013,21.2756]
[1776900244007,42.35,78396.56,0.0,-0.71827,0.00013,21.27607]
[1776900245765,42.35,78391.31,0.0,-0.71893,0.00013,21.2504]
[1776900248143,42.35,78391.35,0.0,-0.71893,0.00013,21.25059]
[1776900248200,42.35,78391.35,0.0,-0.71893,0.00013,21.25059]
[1776900248203,42.35,78391.35,0.0,-0.71893,0.00013,21.25059]
[1776900248673,42.35,78389.88,0.0,-0.71911,0.00013,21.24342]
[1776900248787,42.35,78389.88,0.0,-0.71911,0.00013,21.24342]
[1776900252381,42.35,78386.3,0.0,-0.71957,0.00013,21.22593]
[1776900252439,42.35,78386.3,0.0,-0.71957,0.00013,21.22593]
[1776900252906,42.35,78385.86,0.0,-0.71962,0.00013,21.22383]
[1776900252946,42.35,78385.86,0.0,-0.71962,0.00013,21.22383]
[1776900255330,42.35,78386.24,0.0,-0.71957,0.00013,21.22571]
[1776900255382,42.35,78386.24,0.0,-0.71957,0.00013,21.22571]
[1776900255440,42.35,78386.24,0.0,-0.71957,0.00013,21.22571]
[1776900255429,42.35,78385.56,0.0,-0.71966,0.00013,21.22243]
[1776900256856,42.35,78371.1,0.0,-0.72148,0.00013,21.15144]
[1776900257859,42.35,78357.7,0.0,-0.72317,0.00013,21.08508]
[1776900258866,42.35,78361.08,0.0,-0.72275,0.00013,21.10169]
[1776900259873,42.35,78367.44,0.0,-0.72195,0.00013,21.13296]
[1776900260880,42.35,78375.01,0.0,-0.721,0.00013,21.17013]
[1776900264066,42.35,78374.65,0.0,-0.72105,0.00013,21.16807]
[1776900264120,42.35,78374.65,0.0,-0.72105,0.00013,21.16807]
[1776900264202,42.35,78374.65,0.0,-0.72105,0.00013,21.16807]
[1776900267929,42.34,78379.24,0.0,-0.72049,0.00013,21.18993]
[1776900270089,42.34,78383.1,0.0,-0.72001,0.00013,21.20872]
[1776900270095,42.34,78383.1,0.0,-0.72001,0.00013,21.20872]
[1776900270141,42.34,78383.1,0.0,-0.72001,0.00013,21.20872]
[1776900270202,42.34,78383.1,0.0,-0.72001,0.00013,21.20872]
[1776900271730,42.34,78382.2,0.0,-0.72013,0.00013,21.20397]
[1776900271744,42.34,78382.2,0.0,-0.72013,0.00013,21.20397]
[1776900271781,42.34,78382.2,0.0,-0.72013,0.00013,21.20397]
[1776900271936,42.34,78382.2,0.0,-0.72013,0.00013,21.20397]
[1776900271957,42.34,78382.66,0.0,-0.72011,0.00013,21.20182]
[1776900275541,42.34,78382.86,0.0,-0.7201,0.00013,21.20232]
[1776900275593,42.34,78382.86,0.0,-0.7201,0.00013,21.20232]
[1776900275594,42.34,78382.86,0.0,-0.7201,0.00013,21.20232]
[1776900275691,42.34,78382.86,0.0,-0.7201,0.00013,21.20232]
[1776900278333,42.34,78382.2,0.0,-0.72019,0.00013,21.19877]
[1776900278386,42.34,78382.2,0.0,-0.72019,0.00013,21.19877]
[1776900278444,42.34,78382.2,0.0,-0.72019,0.00013,21.19877]
[1776900278434,42.34,78381.31,0.0,-0.72031,0.00013,21.19411]
[1776900279309,42.34,78381.31,0.0,-0.72031,0.00013,21.19411]
[1776900279361,42.34,78381.31,0.0,-0.72031,0.00013,21.19411]
[1776900279443,42.34,78381.31,0.0,-0.72031,0.00013,21.19411]
[1776900279363,42.33,78381.72,0.0,-0.72026,0.00013,21.19598]
[1776900280334,42.33,78381.72,0.0,-0.72026,0.00013,21.19598]
[1776900280353,42.33,78381.72,0.0,-0.72026,0.00013,21.19598]
[1776900280444,42.33,78381.72,0.0,-0.72026,0.00013,21.19598]
[1776900283045,42.33,78372.67,0.0,-0.72142,0.00013,21.15097]
[1776900283852,42.33,78372.67,0.0,-0.72142,0.00013,21.15097]
[1776900284049,42.33,78333.34,0.0,-0.72635,0.00012,20.95559]
[1776900284624,42.33,78333.34,0.0,-0.72635,0.00012,20.95559]
[1776900285088,42.33,78333.34,0.0,-0.72635,0.00012,20.95559]
[1776900285345,42.33,78333.34,0.0,-0.72635,0.00012,20.95559]
[1776900285407,42.33,78317.26,0.0,-0.72836,0.00012,20.87498]
[1776900286066,42.33,78314.15,0.0,-0.72874,0.00012,20.85944]
[1776900287270,42.33,78314.15,0.0,-0.72874,0.00012,20.85944]
[1776900287411,42.33,78314.15,0.0,-0.72874,0.00012,20.85944]
[1776900287428,42.33,78331.55,0.0,-0.72657,0.00012,20.94693]
[1776900287916,42.33,78331.55,0.0,-0.72657,0.00012,20.94693]
[1776900288079,42.33,78336.11,0.0,-0.726,0.00012,20.96973]
[1776900291485,42.33,78338.02,0.0,-0.72576,0.00013,20.97932]
[1776900295302,42.33,78340.16,0.0,-0.72549,0.00013,20.99003]
[1776900297158,42.33,78329.75,0.0,-0.72679,0.00012,20.93802]
[1776900298559,42.33,78329.75,0.0,-0.72679,0.00012,20.93802]
[1776900298170,42.33,78291.03,0.0,-0.7316,0.00012,20.74287]
[1776900299032,42.33,78291.03,0.0,-0.7316,0.00012,20.74287]
[1776900299181,42.33,78277.57,0.0,-0.73327,0.00012,20.6744]
[1776900299858,42.33,78277.57,0.0,-0.73327,0.00012,20.6744]
[1776900300215,42.33,78277.57,0.0,-0.73327,0.00012,20.6744]
[1776900300290,42.33,78274.55,0.0,-0.73364,0.00012,20.659]
[1776900301194,42.33,78268.27,0.0,-0.73441,0.00012,20.62691]
[1776900301877,42.33,78268.27,0.0,-0.73441,0.00012,20.62691]
[1776900301894,42.33,78268.27,0.0,-0.73441,0.00012,20.62691]
[1776900302201,42.33,78260.37,0.0,-0.73538,0.00012,20.5868]
[1776900304215,42.33,78265.89,0.0,-0.7347,0.00012,20.61516]
[1776900305222,42.33,78260.73,0.0,-0.73533,0.00012,20.58874]
[1776900306257,42.34,78268.06,0.0,-0.73443,0.00012,20.62631]
[1776900307033,42.34,78268.06,0.0,-0.73443,0.00012,20.62631]
[1776900307252,42.34,78255.02,0.0,-0.73603,0.00012,20.55948]
[1776900308259,42.34,78247.0,0.0,-0.73701,0.00012,20.5183]
[1776900310344,42.34,78245.56,0.0,-0.73719,0.00012,20.511]
[1776900313303,42.34,78240.01,0.0,-0.73786,0.00012,20.48281]
[1776900314310,42.34,78247.12,0.0,-0.73696,0.00012,20.52056]
[1776900316324,42.34,78250.34,0.0,-0.73656,0.00012,20.53725]
[1776900321358,42.35,78250.86,0.0,-0.73649,0.00012,20.54015]
[1776900326394,42.35,78255.65,0.0,-0.7359,0.00012,20.56493]
[1776900327400,42.35,78264.84,0.0,-0.73477,0.00012,20.61205]
[1776900328409,42.35,78269.06,0.0,-0.73425,0.00012,20.63364]
[1776900329418,42.35,78275.34,0.0,-0.73347,0.00012,20.66568]
[1776900330423,42.35,78280.28,0.0,-0.73287,0.00012,20.6908]
[1776900335458,42.34,78282.65,0.0,-0.73262,0.00012,20.6982]
[1776900337966,42.35,78283.1,0.0,-0.73255,0.00012,20.70104]
[1776900338018,42.35,78283.1,0.0,-0.73255,0.00012,20.70104]
[1776900338190,42.35,78283.1,0.0,-0.73255,0.00012,20.70104]
[1776900340913,42.35,78283.48,0.0,-0.73248,0.00012,20.7038]
[1776900340935,42.35,78283.48,0.0,-0.73248,0.00012,20.7038]
[1776900341195,42.35,78283.48,0.0,-0.73248,0.00012,20.7038]
[1776900341500,42.35,78283.63,0.0,-0.73245,0.00012,20.70483]
[1776900344174,42.35,78284.53,0.0,-0.73233,0.00012,20.70994]
[1776900344190,42.35,78284.53,0.0,-0.73233,0.00012,20.70994]
[1776900344473,42.35,78284.53,0.0,-0.73233,0.00012,20.70994]
[1776900345528,42.36,78290.86,0.0,-0.73153,0.00012,20.7426]
[1776900348198,42.36,78292.46,0.0,-0.73132,0.00012,20.75119]
[1776900348250,42.36,78292.46,0.0,-0.73132,0.00012,20.75119]
[1776900348462,42.36,78292.46,0.0,-0.73132,0.00012,20.75119]
[1776900348549,42.36,78291.73,0.0,-0.73141,0.00012,20.74771]
[1776900350562,42.36,78301.24,0.0,-0.73022,0.00012,20.79625]
[1776900351570,42.36,78306.32,0.0,-0.72958,0.00012,20.82209]
[1776900353199,42.37,78307.29,0.0,-0.72946,0.00012,20.82714]
[1776900354122,42.37,78307.23,0.0,-0.72946,0.00012,20.82697]
[1776900354196,42.37,78307.23,0.0,-0.72946,0.00012,20.82697]
[1776900354591,42.37,78315.31,0.0,-0.72845,0.00012,20.86776]
[1776900355601,42.37,78320.27,0.0,-0.72783,0.00012,20.89279]
[1776900357612,42.37,78324.94,0.0,-0.72725,0.00012,20.91633]
[1776900358619,42.37,78313.9,0.0,-0.72862,0.00012,20.86095]
[1776900361188,42.37,78314.25,0.0,-0.72858,0.00012,20.86282]
[1776900361202,42.37,78314.25,0.0,-0.72858,0.00012,20.86282]
[1776900361282,42.37,78314.25,0.0,-0.72858,0.00012,20.86282]
[1776900361437,42.37,78314.25,0.0,-0.72858,0.00012,20.86282]
[1776900361538,42.37,78314.33,0.0,-0.72856,0.00012,20.8633]
[1776900361702,42.37,78314.33,0.0,-0.72856,0.00012,20.8633]
[1776900365717,42.37,78313.41,0.0,-0.72867,0.00012,20.8589]
[1776900366817,42.37,78312.99,0.0,-0.72872,0.00012,20.85694]
[1776900366871,42.37,78312.99,0.0,-0.72872,0.00012,20.85694]
[1776900366942,42.37,78312.99,0.0,-0.72872,0.00012,20.85694]
[1776900366971,42.37,78313.03,0.0,-0.72871,0.00012,20.85723]
[1776900372881,42.37,78313.87,0.0,-0.7286,0.00012,20.86187]
[1776900372883,42.37,78313.87,0.0,-0.7286,0.00012,20.86187]
[1776900372933,42.37,78313.87,0.0,-0.7286,0.00012,20.86187]
[1776900372944,42.37,78313.87,0.0,-0.7286,0.00012,20.86187]
[1776900372982,42.37,78313.24,0.0,-0.72867,0.00012,20.85879]
[1776900375991,42.37,78310.98,0.0,-0.72895,0.00012,20.8476]
[1776900376006,42.37,78310.98,0.0,-0.72895,0.00012,20.8476]
[1776900376198,42.37,78310.98,0.0,-0.72895,0.00012,20.8476]
[1776900376283,42.38,78312.1,0.0,-0.72881,0.00012,20.85334]
[1776900380491,42.38,78313.86,0.0,-0.72858,0.00012,20.86248]
[1776900380527,42.38,78313.86,0.0,-0.72858,0.00012,20.86248]
[1776900380538,42.38,78313.86,0.0,-0.72858,0.00012,20.86248]
[1776900380592,42.38,78316.74,0.0,-0.72822,0.00012,20.87704]
[1776900380703,42.38,78316.74,0.0,-0.72822,0.00012,20.87704]
[1776900383793,42.38,78324.53,0.0,-0.72724,0.00012,20.91636]
[1776900384812,42.38,78324.53,0.0,-0.72724,0.00012,20.91636]
[1776900384894,42.38,78324.53,0.0,-0.72724,0.00012,20.91636]
[1776900384946,42.38,78324.53,0.0,-0.72724,0.00012,20.91636]
[1776900385025,42.38,78324.53,0.0,-0.72724,0.00012,20.91636]
[1776900385033,42.38,78320.45,0.0,-0.72775,0.00012,20.89595]
[1776900385808,42.38,78315.0,0.0,-0.72843,0.00012,20.86865]
[1776900386814,42.38,78307.98,0.0,-0.7293,0.00012,20.83342]
[1776900391850,42.38,78301.79,0.0,-0.73008,0.00012,20.79855]
[1776900393064,42.38,78301.79,0.0,-0.73008,0.00012,20.79855]
[1776900393114,42.38,78301.79,0.0,-0.73008,0.00012,20.79855]
[1776900393182,42.38,78301.79,0.0,-0.73008,0.00012,20.79855]
[1776900393204,42.38,78301.79,0.0,-0.73008,0.00012,20.79855]
[1776900393283,42.38,78301.33,0.0,-0.73013,0.00012,20.79638]
[1776900396718,42.39,78299.1,0.0,-0.7304,0.00012,20.7856]
[1776900396885,42.39,78310.72,0.0,-0.72895,0.00012,20.84435]
[1776900398246,42.39,78310.72,0.0,-0.72895,0.00012,20.84435]
[1776900398257,42.39,78310.72,0.0,-0.72895,0.00012,20.84435]
[1776900398299,42.39,78310.72,0.0,-0.72895,0.00012,20.84435]
[1776900398356,42.39,78313.83,0.0,-0.72856,0.00012,20.86009]
[1776900400383,42.39,78313.9,0.0,-0.72855,0.00012,20.86054]
[1776900403934,42.39,78304.99,0.0,-0.72965,0.00012,20.81616]
[1776900405093,42.39,78304.99,0.0,-0.72965,0.00012,20.81616]
[1776900405146,42.39,78304.99,0.0,-0.72965,0.00012,20.81616]
[1776900405196,42.39,78304.99,0.0,-0.72965,0.00012,20.81616]
[1776900405246,42.39,78300.51,0.0,-0.7302,0.00012,20.7937]
[1776900407962,42.39,78311.29,0.0,-0.72885,0.00012,20.84847]
[1776900409348,42.39,78311.29,0.0,-0.72885,0.00012,20.84847]
[1776900409401,42.39,78311.29,0.0,-0.72885,0.00012,20.84847]
[1776900409437,42.39,78311.29,0.0,-0.72885,0.00012,20.84847]
[1776900409501,42.39,78311.93,0.0,-0.72877,0.00012,20.85179]
[1776900415011,42.4,78312.9,0.0,-0.72863,0.00012,20.85727]
[1776900416171,42.4,78312.9,0.0,-0.72863,0.00012,20.85727]
[1776900416191,42.4,78312.9,0.0,-0.72863,0.00012,20.85727]
[1776900416294,42.4,78312.9,0.0,-0.72863,0.00012,20.85727]
[1776900416346,42.4,78312.9,0.0,-0.72863,0.00012,20.85727]
[1776900416396,42.4,78316.87,0.0,-0.72813,0.00012,20.87729]
[1776900417161,42.4,78316.87,0.0,-0.72813,0.00012,20.87729]
[1776900417195,42.4,78316.87,0.0,-0.72813,0.00012,20.87729]
[1776900417262,42.4,78317.65,0.0,-0.72804,0.00012,20.88128]
[1776900419040,42.4,78313.35,0.0,-0.72857,0.00012,20.85984]
[1776900421054,42.4,78302.63,0.0,-0.72989,0.00012,20.80605]
[1776900422610,42.4,78302.63,0.0,-0.72989,0.00012,20.80605]
[1776900422614,42.4,78302.63,0.0,-0.72989,0.00012,20.80605]
[1776900422061,42.4,78295.64,0.0,-0.73076,0.00012,20.77062]
[1776900422694,42.4,78295.64,0.0,-0.73076,0.00012,20.77062]
[1776900423069,42.4,78294.48,0.0,-0.73091,0.00012,20.76466]
[1776900424660,42.4,78263.76,0.0,-0.7347,0.00012,20.60837]
[1776900425077,42.4,78263.76,0.0,-0.7347,0.00012,20.60837]
[1776900425085,42.4,78252.72,0.0,-0.73606,0.00012,20.55181]
[1776900426686,42.4,78252.72,0.0,-0.73606,0.00012,20.55181]
[1776900426092,42.4,78254.21,0.0,-0.73588,0.00012,20.55938]
[1776900427515,42.4,78254.21,0.0,-0.73588,0.00012,20.55938]
[1776900427662,42.4,78254.21,0.0,-0.73588,0.00012,20.55938]
[1776900427679,42.4,78252.97,0.0,-0.73603,0.00012,20.55295]
[1776900427956,42.4,78252.97,0.0,-0.73603,0.00012,20.55295]
[1776900428106,42.4,78249.17,0.0,-0.7365,0.00012,20.53339]
[1776900430120,42.4,78259.77,0.0,-0.7352,0.00012,20.58763]
[1776900431171,42.4,78261.51,0.0,-0.73499,0.00012,20.59643]
[1776900435199,42.39,78267.34,0.0,-0.73428,0.00012,20.62577]
[1776900436208,42.39,78275.67,0.0,-0.73326,0.00012,20.66817]
[1776900437216,42.39,78282.14,0.0,-0.73246,0.00012,20.70096]
[1776900439443,42.39,78285.41,0.0,-0.73206,0.00012,20.71742]
[1776900439445,42.39,78285.41,0.0,-0.73206,0.00012,20.71742]
[1776900439495,42.39,78285.41,0.0,-0.73206,0.00012,20.71742]
[1776900440053,42.39,78285.44,0.0,-0.73206,0.00012,20.71742]
[1776900440062,42.39,78285.44,0.0,-0.73206,0.00012,20.71742]
[1776900440203,42.39,78285.44,0.0,-0.73206,0.00012,20.71742]
[1776900440236,42.39,78285.35,0.0,-0.73208,0.00012,20.7168]
[1776900442251,42.39,78289.34,0.0,-0.73159,0.00012,20.73672]
[1776900444264,42.39,78294.31,0.0,-0.73099,0.00012,20.76153]
[1776900448367,42.38,78295.02,0.0,-0.73092,0.00012,20.76452]
[1776900448400,42.38,78295.02,0.0,-0.73092,0.00012,20.76452]
[1776900448442,42.38,78295.02,0.0,-0.73092,0.00012,20.76452]
[1776900448464,42.38,78295.86,0.0,-0.73082,0.00012,20.76857]
[1776900450076,42.38,78296.26,0.0,-0.73077,0.00012,20.77038]
[1776900454335,42.38,78303.88,0.0,-0.72989,0.00012,20.80354]
[1776900455493,42.38,78303.88,0.0,-0.72989,0.00012,20.80354]
[1776900455498,42.38,78303.88,0.0,-0.72989,0.00012,20.80354]
[1776900455697,42.38,78303.88,0.0,-0.72989,0.00012,20.80354]
[1776900455514,42.37,78306.51,0.0,-0.72957,0.00012,20.81656]
[1776900456349,42.37,78307.0,0.0,-0.72951,0.00012,20.81877]
[1776900461355,42.37,78307.8,0.0,-0.72943,0.00012,20.82215]
[1776900465847,42.37,78308.84,0.0,-0.72929,0.00012,20.82792]
[1776900465893,42.37,78308.84,0.0,-0.72929,0.00012,20.82792]
[1776900465945,42.37,78308.84,0.0,-0.72929,0.00012,20.82792]
[1776900467393,42.37,78308.83,0.0,-0.72929,0.00012,20.82797]
[1776900467403,42.37,78308.83,0.0,-0.72929,0.00012,20.82797]
[1776900467438,42.37,78308.83,0.0,-0.72929,0.00012,20.82797]
[1776900467452,42.37,78308.74,0.0,-0.72929,0.00012,20.82762]
[1776900472462,42.38,78309.31,0.0,-0.72921,0.00012,20.83096]
[1776900477497,42.38,78310.52,0.0,-0.72905,0.00012,20.83748]
[1776900480518,42.38,78319.14,0.0,-0.72797,0.00012,20.88101]
[1776900480846,42.38,78319.14,0.0,-0.72797,0.00012,20.88101]
[1776900481525,42.38,78327.22,0.0,-0.72697,0.00012,20.92152]
[1776900483539,42.38,78328.69,0.0,-0.72678,0.00012,20.92884]
[1776900484175,42.38,78328.69,0.0,-0.72678,0.00012,20.92884]
[1776900484546,42.38,78328.84,0.0,-0.72676,0.00012,20.92957]
[1776900485552,42.38,78332.35,0.0,-0.72633,0.00012,20.94709]
[1776900486560,42.38,78336.8,0.0,-0.72577,0.00012,20.96926]
[1776900487567,42.38,78346.78,0.0,-0.72453,0.00013,21.01886]
[1776900489581,42.38,78345.7,0.0,-0.72467,0.00013,21.01326]
[1776900492602,42.38,78349.81,0.0,-0.72416,0.00013,21.03333]
[1776900494616,42.37,78356.27,0.0,-0.72336,0.00013,21.06508]
[1776900495623,42.37,78359.69,0.0,-0.72293,0.00013,21.08184]
[1776900496630,42.37,78358.58,0.0,-0.72308,0.00013,21.07618]
[1776900497378,42.37,78358.58,0.0,-0.72308,0.00013,21.07618]
[1776900497430,42.37,78358.58,0.0,-0.72308,0.00013,21.07618]
[1776900497544,42.37,78358.58,0.0,-0.72308,0.00013,21.07618]
[1776900497695,42.37,78358.58,0.0,-0.72308,0.00013,21.07618]
[1776900497738,42.37,78357.9,0.0,-0.72317,0.00013,21.07264]
[1776900499651,42.37,78362.65,0.0,-0.72258,0.00013,21.09579]
[1776900503679,42.37,78365.74,0.0,-0.72221,0.00013,21.1103]
[1776900504686,42.36,78367.27,0.0,-0.72203,0.00013,21.11765]
[1776900507707,42.36,78371.0,0.0,-0.72157,0.00013,21.13543]
[1776900508714,42.36,78374.47,0.0,-0.72114,0.00013,21.15231]
[1776900513749,42.35,78373.67,0.0,-0.7213,0.00013,21.14302]
[1776900514757,42.35,78366.55,0.0,-0.7222,0.00013,21.10771]
[1776900515764,42.35,78365.34,0.0,-0.72236,0.00013,21.10153]
[1776900517778,42.35,78367.37,0.0,-0.72212,0.00013,21.1112]
[1776900521806,42.35,78368.96,0.0,-0.72194,0.00013,21.11834]
[1776900524828,42.34,78370.57,0.0,-0.72175,0.00013,21.12574]
[1776900525835,42.34,78368.49,0.0,-0.72201,0.00013,21.1153]
[1776900526842,42.34,78365.28,0.0,-0.72242,0.00013,21.09926]
[1776900527849,42.34,78363.8,0.0,-0.72261,0.00013,21.09177]
[1776900532884,42.34,78364.53,0.0,-0.72254,0.00013,21.0946]
[1776900535905,42.33,78365.76,0.0,-0.7224,0.00013,21.10006]
[1776900536912,42.33,78369.03,0.0,-0.72199,0.00013,21.11621]
[1776900537919,42.33,78374.53,0.0,-0.72131,0.00013,21.14299]
[1776900540941,42.33,78376.45,0.0,-0.72108,0.00013,21.15183]
[1776900541948,42.33,78367.91,0.0,-0.72217,0.00013,21.10952]
[1776900542954,42.33,78364.92,0.0,-0.72255,0.00013,21.09458]
[1776900544969,42.32,78366.06,0.0,-0.72241,0.00013,21.0999]
[1776900546983,42.32,78364.23,0.0,-0.72265,0.00013,21.09054]
[1776900551011,42.32,78365.73,0.0,-0.72248,0.00013,21.09733]
[1776900553025,42.32,78367.88,0.0,-0.72222,0.00013,21.10763]
[1776900554032,42.32,78371.38,0.0,-0.72178,0.00013,21.12474]
[1776900555039,42.31,78372.83,0.0,-0.7216,0.00013,21.1317]
[1776900556046,42.31,78374.18,0.0,-0.72144,0.00013,21.13816]
[1776900560074,42.31,78375.43,0.0,-0.7213,0.00013,21.14353]
[1776900561081,42.31,78379.35,0.0,-0.72081,0.00013,21.16263]
[1776900562088,42.31,78377.23,0.0,-0.72109,0.00013,21.15197]
[1776900567123,42.3,78377.58,0.0,-0.72107,0.00013,21.15264]
[1776900572158,42.3,78374.4,0.0,-0.72153,0.00013,21.13168]
[1776900573165,42.29,78370.07,0.0,-0.72208,0.00013,21.11011]
[1776900574172,42.29,78367.32,0.0,-0.72243,0.00013,21.09634]
[1776900575179,42.29,78365.2,0.0,-0.7227,0.00013,21.08569]
[1776900580214,42.29,78365.14,0.0,-0.72273,0.00013,21.08465]
[1776900581221,42.29,78362.99,0.0,-0.72301,0.00013,21.07386]
[1776900582228,42.29,78357.54,0.0,-0.72369,0.00013,21.04669]
[1776900583235,42.29,78350.96,0.0,-0.72452,0.00013,21.01386]
[1776900585249,42.29,78353.93,0.0,-0.72416,0.00013,21.02848]
[1776900586256,42.29,78357.45,0.0,-0.72372,0.00013,21.04588]
[1776900590284,42.28,78358.85,0.0,-0.72355,0.00013,21.05238]
[1776900591291,42.28,78363.44,0.0,-0.72298,0.00013,21.07503]
[1776900592298,42.28,78366.01,0.0,-0.72266,0.00013,21.08762]
[1776900594311,42.28,78367.5,0.0,-0.72248,0.00013,21.09469]
[1776900595319,42.28,78366.16,0.0,-0.72265,0.00013,21.08789]
[1776900600354,42.27,78365.84,0.0,-0.72271,0.00013,21.08554]
[1776900601361,42.27,78367.13,0.0,-0.72255,0.00013,21.09178]
[1776900602368,42.27,78361.34,0.0,-0.72329,0.00013,21.06293]
[1776900603382,42.27,78348.99,0.0,-0.72484,0.00013,21.00139]
[1776900604013,42.27,78348.99,0.0,-0.72484,0.00013,21.00139]
[1776900604383,42.27,78339.49,0.0,-0.72603,0.00013,20.95389]
[1776900605395,42.27,78334.22,0.0,-0.72669,0.00013,20.92749]
[1776900606421,42.27,78334.22,0.0,-0.72669,0.00013,20.92749]
[1776900606746,42.27,78334.22,0.0,-0.72669,0.00013,20.92749]
[1776900606748,42.27,78323.58,0.0,-0.72803,0.00012,20.87371]
[1776900607406,42.27,78316.22,0.0,-0.72896,0.00012,20.83633]
[1776900609833,42.27,78316.23,0.0,-0.72896,0.00012,20.83612]
[1776900610427,42.26,78316.02,0.0,-0.729,0.00012,20.83453]
[1776900611434,42.26,78321.68,0.0,-0.72831,0.00012,20.8628]
[1776900613219,42.26,78323.16,0.0,-0.72813,0.00012,20.86996]
[1776900613282,42.26,78323.16,0.0,-0.72813,0.00012,20.86996]
[1776900613436,42.26,78323.16,0.0,-0.72813,0.00012,20.86996]
[1776900615849,42.26,78321.03,0.0,-0.72841,0.00012,20.85866]
[1776900615901,42.26,78319.66,0.0,-0.72859,0.00012,20.85147]
[1776900615941,42.26,78319.66,0.0,-0.72859,0.00012,20.85147]
[1776900621553,42.25,78325.9,0.0,-0.72785,0.00012,20.88124]
[1776900623617,42.25,78328.93,0.0,-0.72748,0.00012,20.8962]
[1776900623669,42.25,78328.93,0.0,-0.72748,0.00012,20.8962]
[1776900623693,42.25,78328.93,0.0,-0.72748,0.00012,20.8962]
[1776900623718,42.25,78334.18,0.0,-0.72682,0.00013,20.9226]
[1776900626588,42.25,78330.03,0.0,-0.72734,0.00013,20.90178]
[1776900627926,42.25,78327.08,0.0,-0.72771,0.00012,20.88693]
[1776900627937,42.25,78327.08,0.0,-0.72771,0.00012,20.88693]
[1776900627963,42.25,78327.08,0.0,-0.72771,0.00012,20.88693]
[1776900628234,42.25,78327.08,0.0,-0.72771,0.00012,20.88693]
[1776900628441,42.25,78327.08,0.0,-0.72771,0.00012,20.88693]
[1776900628601,42.25,78322.51,0.0,-0.72828,0.00012,20.86392]
[1776900629509,42.25,78322.51,0.0,-0.72828,0.00012,20.86392]
[1776900629514,42.25,78322.51,0.0,-0.72828,0.00012,20.86392]
[1776900629698,42.25,78322.51,0.0,-0.72828,0.00012,20.86392]
[1776900629770,42.25,78318.66,0.0,-0.72877,0.00012,20.84423]
[1776900631624,42.24,78322.43,0.0,-0.72834,0.00012,20.85848]
[1776900632631,42.24,78332.15,0.0,-0.72714,0.00013,20.90713]
[1776900633112,42.24,78332.15,0.0,-0.72714,0.00013,20.90713]
[1776900633128,42.24,78332.15,0.0,-0.72714,0.00013,20.90713]
[1776900633199,42.24,78332.15,0.0,-0.72714,0.00013,20.90713]
[1776900633639,42.24,78336.43,0.0,-0.72661,0.00013,20.92833]
[1776900635400,42.24,78337.76,0.0,-0.72644,0.00013,20.935]
[1776900635441,42.24,78337.76,0.0,-0.72644,0.00013,20.935]
[1776900635485,42.24,78337.76,0.0,-0.72644,0.00013,20.935]
[1776900636134,42.24,78337.76,0.0,-0.72644,0.00013,20.93499]
[1776900636659,42.24,78323.68,0.0,-0.7282,0.00012,20.86426]
[1776900637666,42.24,78316.38,0.0,-0.72911,0.00012,20.82735]
[1776900638599,42.24,78316.38,0.0,-0.72911,0.00012,20.82735]
[1776900638651,42.24,78316.38,0.0,-0.72911,0.00012,20.82735]
[1776900640781,42.24,78314.7,0.0,-0.72933,0.00012,20.81876]
[1776900642199,42.24,78314.45,0.0,-0.72936,0.00012,20.8174]
[1776900642701,42.24,78314.52,0.0,-0.72935,0.00012,20.81771]
[1776900644199,42.24,78312.86,0.0,-0.72956,0.00012,20.80928]
[1776900644250,42.24,78312.86,0.0,-0.72956,0.00012,20.80928]
[1776900644260,42.24,78312.86,0.0,-0.72956,0.00012,20.80928]
[1776900644437,42.24,78312.86,0.0,-0.72956,0.00012,20.80928]
[1776900644715,42.24,78311.89,0.0,-0.72968,0.00012,20.80434]
[1776900647171,42.24,78311.5,0.0,-0.72973,0.00012,20.8023]
[1776900647191,42.24,78311.5,0.0,-0.72973,0.00012,20.8023]
[1776900647223,42.24,78311.5,0.0,-0.72973,0.00012,20.8023]
[1776900649750,42.23,78314.55,0.0,-0.72937,0.00012,20.81702]
[1776900650708,42.23,78314.55,0.0,-0.72937,0.00012,20.81702]
[1776900650757,42.23,78330.77,0.0,-0.72735,0.00013,20.89872]
[1776900651764,42.23,78328.16,0.0,-0.72767,0.00013,20.88564]
[1776900653238,42.23,78326.64,0.0,-0.72786,0.00012,20.87804]
[1776900653286,42.23,78326.64,0.0,-0.72786,0.00012,20.87804]
[1776900653442,42.23,78326.64,0.0,-0.72786,0.00012,20.87804]
[1776900655792,42.23,78321.97,0.0,-0.72845,0.00012,20.85447]
[1776900656799,42.23,78328.75,0.0,-0.7276,0.00013,20.88846]
[1776900657524,42.23,78328.75,0.0,-0.7276,0.00013,20.88846]
[1776900657568,42.23,78328.75,0.0,-0.7276,0.00013,20.88846]
[1776900657691,42.23,78328.75,0.0,-0.7276,0.00013,20.88846]
[1776900661834,42.23,78319.33,0.0,-0.72878,0.00012,20.84103]
[1776900662841,42.23,78315.71,0.0,-0.72923,0.00012,20.82267]
[1776900663308,42.23,78315.71,0.0,-0.72923,0.00012,20.82267]
[1776900663314,42.23,78315.71,0.0,-0.72923,0.00012,20.82267]
[1776900663444,42.23,78315.71,0.0,-0.72923,0.00012,20.82267]
[1776900667105,42.23,78316.5,0.0,-0.72914,0.00012,20.82638]
[1776900667147,42.23,78316.5,0.0,-0.72914,0.00012,20.82638]
[1776900667189,42.23,78316.5,0.0,-0.72914,0.00012,20.82638]
[1776900671904,42.23,78303.4,0.0,-0.73078,0.00012,20.75967]
[1776900673918,42.23,78308.97,0.0,-0.7301,0.00012,20.78747]
[1776900675676,42.23,78310.33,0.0,-0.72994,0.00012,20.79417]
[1776900675696,42.23,78310.33,0.0,-0.72994,0.00012,20.79417]
[1776900675722,42.23,78310.33,0.0,-0.72994,0.00012,20.79417]
[1776900676906,42.23,78311.98,0.0,-0.72974,0.00012,20.8023]
[1776900676945,42.23,78311.98,0.0,-0.72974,0.00012,20.8023]
[1776900677947,42.22,78304.03,0.0,-0.73074,0.00012,20.76154]
[1776900680923,42.22,78305.65,0.0,-0.73054,0.00012,20.76953]
[1776900680955,42.22,78305.65,0.0,-0.73054,0.00012,20.76953]
[1776900680970,42.22,78308.6,0.0,-0.73018,0.00012,20.78429]
[1776900681073,42.22,78308.6,0.0,-0.73018,0.00012,20.78429]
[1776900681192,42.22,78308.6,0.0,-0.73018,0.00012,20.78429]
[1776900681976,42.22,78304.39,0.0,-0.73071,0.00012,20.76252]
[1776900683028,42.22,78304.39,0.0,-0.73071,0.00012,20.76252]
[1776900683089,42.22,78304.39,0.0,-0.73071,0.00012,20.76252]
[1776900683190,42.22,78304.39,0.0,-0.73071,0.00012,20.76252]
[1776900685664,42.22,78302.86,0.0,-0.73092,0.00012,20.75434]
[1776900685672,42.22,78302.86,0.0,-0.73092,0.00012,20.75434]
[1776900685695,42.22,78302.86,0.0,-0.73092,0.00012,20.75434]
[1776900691779,42.21,78302.67,0.0,-0.73097,0.00012,20.75223]
[1776900691788,42.21,78302.67,0.0,-0.73097,0.00012,20.75223]
[1776900691943,42.21,78302.67,0.0,-0.73097,0.00012,20.75223]
[1776900696595,42.21,78300.04,0.0,-0.73136,0.00012,20.73347]
[1776900696697,42.21,78300.04,0.0,-0.73136,0.00012,20.73347]
[1776900696789,42.2,78280.5,0.0,-0.73378,0.00012,20.63359]
[1776900697085,42.2,78269.42,0.0,-0.73516,0.00012,20.57669]
[1776900699263,42.2,78265.88,0.0,-0.73559,0.00012,20.55849]
[1776900699329,42.2,78262.24,0.0,-0.73605,0.00012,20.5396]
[1776900704986,42.2,78259.58,0.0,-0.73637,0.00012,20.52581]
[1776900708482,42.2,78255.04,0.0,-0.73694,0.00012,20.50233]
[1776900708537,42.2,78255.04,0.0,-0.73694,0.00012,20.50233]
[1776900708695,42.2,78255.04,0.0,-0.73694,0.00012,20.50233]
[1776900712072,42.2,78254.82,0.0,-0.73696,0.00012,20.50118]
[1776900712189,42.2,78254.82,0.0,-0.73696,0.00012,20.50118]
[1776900713200,42.2,78265.09,0.0,-0.7357,0.00012,20.55422]
[1776900716770,42.2,78264.88,0.0,-0.73572,0.00012,20.55318]
[1776900716824,42.2,78264.88,0.0,-0.73572,0.00012,20.55318]
[1776900717151,42.2,78265.57,0.0,-0.73563,0.00012,20.55676]
[1776900720249,42.2,78255.62,0.0,-0.73686,0.00012,20.50553]
[1776900721625,42.2,78255.62,0.0,-0.73686,0.00012,20.50553]
[1776900721677,42.2,78255.62,0.0,-0.73686,0.00012,20.50553]
[1776900721697,42.2,78255.62,0.0,-0.73686,0.00012,20.50553]
[1776900726291,42.21,78264.39,0.0,-0.73577,0.00012,20.55109]
[1776900727743,42.21,78264.39,0.0,-0.73577,0.00012,20.55109]
[1776900727788,42.21,78264.39,0.0,-0.73577,0.00012,20.55109]
[1776900727939,42.21,78264.39,0.0,-0.73577,0.00012,20.55109]
[1776900732267,42.21,78261.53,0.0,-0.73612,0.00012,20.53652]
[1776900732336,42.21,78261.53,0.0,-0.73612,0.00012,20.53652]
[1776900732443,42.21,78261.53,0.0,-0.73612,0.00012,20.53652]
[1776900734357,42.21,78255.39,0.0,-0.73687,0.00012,20.50483]
[1776900735365,42.21,78249.51,0.0,-0.7376,0.00012,20.47444]
[1776900736372,42.21,78244.26,0.0,-0.73824,0.00012,20.44729]
[1776900738301,42.21,78242.53,0.0,-0.73845,0.00012,20.43838]
[1776900738345,42.21,78242.53,0.0,-0.73845,0.00012,20.43838]
[1776900738357,42.21,78242.53,0.0,-0.73845,0.00012,20.43838]
[1776900738411,42.21,78242.53,0.0,-0.73845,0.00012,20.43838]
[1776900738436,42.21,78242.53,0.0,-0.73845,0.00012,20.43838]
[1776900739393,42.21,78248.91,0.0,-0.73767,0.00012,20.47153]
[1776900741407,42.21,78243.24,0.0,-0.73836,0.00012,20.44223]
[1776900743325,42.21,78241.59,0.0,-0.73856,0.00012,20.43373]
[1776900743377,42.21,78241.59,0.0,-0.73856,0.00012,20.43373]
[1776900743447,42.21,78241.59,0.0,-0.73856,0.00012,20.43373]
[1776900749464,42.21,78239.71,0.0,-0.73878,0.00012,20.42449]
[1776900751396,42.21,78239.79,0.0,-0.73877,0.00012,20.42499]
[1776900751436,42.21,78239.79,0.0,-0.73877,0.00012,20.42499]
[1776900751443,42.21,78239.79,0.0,-0.73877,0.00012,20.42499]
[1776900751561,42.21,78239.79,0.0,-0.73877,0.00012,20.42499]
[1776900751691,42.21,78239.79,0.0,-0.73877,0.00012,20.42499]
[1776900751792,42.21,78239.34,0.0,-0.73885,0.00012,20.41842]
[1776900753849,42.21,78239.51,0.0,-0.73883,0.00012,20.41939]
[1776900753893,42.21,78239.51,0.0,-0.73883,0.00012,20.41939]
[1776900753940,42.21,78239.51,0.0,-0.73883,0.00012,20.41939]
[1776900755506,42.21,78246.14,0.0,-0.73801,0.00012,20.45398]
[1776900758527,42.21,78250.28,0.0,-0.7375,0.00012,20.47552]
[1776900760825,42.21,78250.59,0.0,-0.73746,0.00012,20.47715]
[1776900760877,42.21,78250.59,0.0,-0.73746,0.00012,20.47715]
[1776900760938,42.21,78250.59,0.0,-0.73746,0.00012,20.47715]
[1776900760978,42.21,78250.68,0.0,-0.73745,0.00012,20.47764]
[1776900761561,42.21,78250.68,0.0,-0.73745,0.00012,20.47764]
[1776900761610,42.21,78250.68,0.0,-0.73745,0.00012,20.47764]
[1776900761693,42.21,78250.68,0.0,-0.73745,0.00012,20.47764]
[1776900762555,42.21,78243.53,0.0,-0.73833,0.00012,20.44069]
[1776900764984,42.21,78246.54,0.0,-0.73796,0.00012,20.45635]
[1776900765025,42.21,78246.54,0.0,-0.73796,0.00012,20.45635]
[1776900765037,42.21,78255.99,0.0,-0.73679,0.00012,20.50532]
[1776900765196,42.21,78255.99,0.0,-0.73679,0.00012,20.50532]
[1776900766582,42.21,78263.55,0.0,-0.73586,0.00012,20.54442]
[1776900770094,42.22,78265.36,0.0,-0.73563,0.00012,20.55382]
[1776900770107,42.22,78265.36,0.0,-0.73563,0.00012,20.55382]
[1776900770192,42.22,78265.36,0.0,-0.73563,0.00012,20.55382]
[1776900770611,42.22,78264.94,0.0,-0.73568,0.00012,20.5517]
[1776900773632,42.22,78269.66,0.0,-0.7351,0.00012,20.57607]
[1776900775646,42.22,78283.77,0.0,-0.73335,0.00012,20.64839]
[1776900776653,42.22,78288.74,0.0,-0.73274,0.00012,20.67372]
[1776900778703,42.22,78291.07,0.0,-0.73245,0.00012,20.68553]
[1776900778744,42.22,78291.07,0.0,-0.73245,0.00012,20.68553]
[1776900778941,42.22,78291.07,0.0,-0.73245,0.00012,20.68553]
[1776900781688,42.21,78296.61,0.0,-0.73177,0.00012,20.71339]
[1776900783695,42.21,78296.61,0.0,-0.73177,0.00012,20.71339]
[1776900783747,42.21,78296.61,0.0,-0.73177,0.00012,20.71339]
[1776900783942,42.21,78296.61,0.0,-0.73177,0.00012,20.71339]
[1776900787729,42.21,78300.76,0.0,-0.73127,0.00012,20.73384]
[1776900792765,42.21,78299.12,0.0,-0.73149,0.00012,20.72487]
[1776900795287,42.21,78298.34,0.0,-0.7316,0.00012,20.72068]
[1776900795353,42.21,78298.34,0.0,-0.7316,0.00012,20.72068]
[1776900795444,42.21,78298.34,0.0,-0.7316,0.00012,20.72068]
[1776900799814,42.2,78303.56,0.0,-0.73096,0.00012,20.74664]
[1776900800788,42.2,78303.56,0.0,-0.73096,0.00012,20.74664]
[1776900800840,42.2,78303.56,0.0,-0.73096,0.00012,20.74664]
[1776900800934,42.2,78303.56,0.0,-0.73096,0.00012,20.74664]
[1776900801036,42.2,78304.63,0.0,-0.73083,0.00012,20.75195]
[1776900805858,42.2,78309.76,0.0,-0.73021,0.00012,20.77733]
[1776900807531,42.2,78309.94,0.0,-0.73019,0.00012,20.77809]
[1776900807576,42.2,78309.94,0.0,-0.73019,0.00012,20.77809]
[1776900807690,42.2,78309.94,0.0,-0.73019,0.00012,20.77809]
[1776900807906,42.2,78310.36,0.0,-0.73014,0.00012,20.78007]
[1776900809920,42.2,78303.06,0.0,-0.73106,0.00012,20.7427]
[1776900814662,42.19,78299.85,0.0,-0.7315,0.00012,20.72164]
[1776900814694,42.19,78299.85,0.0,-0.7315,0.00012,20.72164]
[1776900814705,42.19,78299.85,0.0,-0.7315,0.00012,20.72164]
[1776900815054,42.19,78299.85,0.0,-0.7315,0.00012,20.72164]
[1776900814955,42.19,78300.87,0.0,-0.73138,0.00012,20.72672]
[1776900815191,42.19,78300.87,0.0,-0.73138,0.00012,20.72672]
[1776900815962,42.19,78308.74,0.0,-0.7304,0.00012,20.76659]
[1776900817976,42.19,78310.99,0.0,-0.73013,0.00012,20.77769]
[1776900823011,42.19,78304.51,0.0,-0.73096,0.00012,20.74401]
[1776900826191,42.18,78303.33,0.0,-0.73111,0.00012,20.73762]
[1776900826243,42.18,78303.33,0.0,-0.73111,0.00012,20.73762]
[1776900826443,42.18,78303.33,0.0,-0.73111,0.00012,20.73762]
[1776900827039,42.18,78301.95,0.0,-0.73129,0.00012,20.73048]
[1776900833081,42.18,78301.63,0.0,-0.73135,0.00012,20.7281]
[1776900837172,42.18,78300.94,0.0,-0.73145,0.00012,20.72409]
[1776900837192,42.18,78300.94,0.0,-0.73145,0.00012,20.72409]
[1776900837224,42.18,78300.94,0.0,-0.73145,0.00012,20.72409]
[1776900838116,42.18,78300.43,0.0,-0.73151,0.00012,20.72136]
[1776900843691,42.18,78300.75,0.0,-0.73148,0.00012,20.72274]
[1776900844134,42.17,78301.29,0.0,-0.73143,0.00012,20.72498]
[1776900844197,42.17,78301.29,0.0,-0.73143,0.00012,20.72498]
[1776900844234,42.17,78301.56,0.0,-0.7314,0.00012,20.72622]
[1776900850200,42.17,78300.77,0.0,-0.73151,0.00012,20.72152]
[1776900852214,42.17,78306.77,0.0,-0.73077,0.00012,20.75177]
[1776900854227,42.17,78293.23,0.0,-0.73246,0.00012,20.68249]
[1776900855235,42.17,78284.47,0.0,-0.73356,0.00012,20.63753]
[1776900856242,42.16,78279.6,0.0,-0.73419,0.00012,20.61151]
[1776900859449,42.16,78277.71,0.0,-0.73442,0.00012,20.60177]
[1776900859501,42.16,78277.71,0.0,-0.73442,0.00012,20.60177]
[1776900859692,42.16,78277.71,0.0,-0.73442,0.00012,20.60177]
[1776900859735,42.16,78277.81,0.0,-0.73441,0.00012,20.60226]
[1776900861277,42.16,78272.83,0.0,-0.73503,0.00012,20.57664]
[1776900866679,42.16,78274.17,0.0,-0.73486,0.00012,20.58354]
[1776900868325,42.16,78283.27,0.0,-0.73373,0.00012,20.63018]
[1776900872101,42.16,78283.98,0.0,-0.73365,0.00012,20.6337]
[1776900872153,42.16,78283.98,0.0,-0.73365,0.00012,20.6337]
[1776900872193,42.16,78283.39,0.0,-0.73376,0.00012,20.62632]
[1776900872354,42.16,78283.98,0.0,-0.73368,0.00012,20.62928]
[1776900877545,42.16,78283.16,0.0,-0.73379,0.00012,20.62485]
[1776900878398,42.15,78291.41,0.0,-0.73279,0.00012,20.66627]
[1776900881413,42.14,78290.56,0.0,-0.73294,0.00012,20.66012]
[1776900881443,42.14,78290.56,0.0,-0.73294,0.00012,20.66012]
[1776900881465,42.14,78290.56,0.0,-0.73294,0.00012,20.66012]
[1776900881514,42.14,78289.65,0.0,-0.73308,0.00012,20.65459]
[1776900887118,42.14,78289.42,0.0,-0.73311,0.00012,20.65312]
[1776900887195,42.14,78288.7,0.0,-0.7332,0.00012,20.64936]
[1776900887461,42.14,78289.27,0.0,-0.73313,0.00012,20.65222]
[1776900891490,42.14,78285.02,0.0,-0.73367,0.00012,20.6302]
[1776900892430,42.14,78285.02,0.0,-0.73367,0.00012,20.6302]
[1776900892437,42.14,78285.02,0.0,-0.73367,0.00012,20.6302]
[1776900892690,42.14,78285.02,0.0,-0.73367,0.00012,20.6302]
[1776900892791,42.14,78285.58,0.0,-0.7336,0.00012,20.63304]
[1776900896525,42.14,78277.19,0.0,-0.73464,0.00012,20.58982]
[1776900899046,42.14,78276.64,0.0,-0.73471,0.00012,20.58699]
[1776900899098,42.14,78276.64,0.0,-0.73471,0.00012,20.58699]
[1776900899145,42.14,78277.27,0.0,-0.73463,0.00012,20.59023]
[1776900899188,42.14,78277.27,0.0,-0.73463,0.00012,20.59023]
[1776900901560,42.14,78270.84,0.0,-0.73543,0.00012,20.55713]
[1776900906564,42.14,78272.99,0.0,-0.73516,0.00012,20.56831]
[1776900907203,42.14,78272.99,0.0,-0.73516,0.00012,20.56831]
[1776900907266,42.14,78272.3,0.0,-0.73525,0.00012,20.56478]
[1776900907445,42.14,78272.3,0.0,-0.73525,0.00012,20.56478]
[1776900907602,42.14,78277.56,0.0,-0.73459,0.00012,20.59185]
[1776900910623,42.14,78290.55,0.0,-0.73298,0.00012,20.65841]
[1776900911630,42.14,78294.08,0.0,-0.73255,0.00012,20.67638]
[1776900916665,42.13,78294.56,0.0,-0.7325,0.00012,20.67835]
[1776900917890,42.13,78294.56,0.0,-0.7325,0.00012,20.67835]
[1776900917935,42.13,78294.56,0.0,-0.7325,0.00012,20.67835]
[1776900918195,42.13,78294.56,0.0,-0.7325,0.00012,20.67835]
[1776900918036,42.13,78294.76,0.0,-0.73248,0.00012,20.67927]
[1776900923714,42.13,78293.99,0.0,-0.73259,0.00012,20.67472]
[1776900928749,42.13,78294.8,0.0,-0.7325,0.00012,20.67834]
[1776900929556,42.13,78294.8,0.0,-0.7325,0.00012,20.67834]
[1776900929607,42.13,78294.8,0.0,-0.7325,0.00012,20.67834]
[1776900929694,42.13,78294.8,0.0,-0.7325,0.00012,20.67834]
[1776900929756,42.13,78294.02,0.0,-0.7326,0.00012,20.67425]
[1776900930763,42.13,78303.26,0.0,-0.73146,0.00012,20.72131]
[1776900932777,42.12,78304.99,0.0,-0.73128,0.00012,20.72552]
[1776900935805,42.12,78306.12,0.0,-0.73115,0.00012,20.73095]
[1776900935857,42.12,78306.12,0.0,-0.73115,0.00012,20.73095]
[1776900935937,42.12,78306.12,0.0,-0.73115,0.00012,20.73095]
[1776900936038,42.12,78307.09,0.0,-0.73103,0.00012,20.73573]
[1776900941841,42.12,78304.82,0.0,-0.73134,0.00012,20.72321]
[1776900943740,42.12,78305.32,0.0,-0.73128,0.00012,20.7256]
[1776900943792,42.12,78305.32,0.0,-0.73128,0.00012,20.7256]
[1776900943942,42.12,78305.32,0.0,-0.73128,0.00012,20.7256]
[1776900944044,42.12,78305.32,0.0,-0.73128,0.00012,20.72544]
[1776900947883,42.11,78310.43,0.0,-0.73066,0.00012,20.75082]
[1776900949492,42.11,78310.82,0.0,-0.73062,0.00012,20.75262]
[1776900949693,42.11,78310.82,0.0,-0.73062,0.00012,20.75262]
[1776900949897,42.11,78311.23,0.0,-0.73057,0.00012,20.75452]
[1776900953925,42.11,78315.25,0.0,-0.73009,0.00012,20.77416]
[1776900955939,42.1,78321.25,0.0,-0.72935,0.00013,20.80419]
[1776900956946,42.1,78326.37,0.0,-0.72871,0.00013,20.82996]
[1776900958679,42.1,78323.76,0.0,-0.72905,0.00013,20.81656]
[1776900958690,42.1,78323.76,0.0,-0.72905,0.00013,20.81656]
[1776900958773,42.1,78323.76,0.0,-0.72905,0.00013,20.81656]
[1776900959042,42.1,78323.76,0.0,-0.72905,0.00013,20.81656]
[1776900959192,42.1,78323.76,0.0,-0.72905,0.00013,20.81656]
[1776900959144,42.1,78323.35,0.0,-0.7291,0.00013,20.81432]
[1776900960974,42.1,78317.78,0.0,-0.72981,0.00013,20.78575]
[1776900965007,42.1,78311.23,0.0,-0.73064,0.00012,20.75175]
[1776900966009,42.1,78303.85,0.0,-0.73157,0.00012,20.71397]
[1776900967016,42.09,78298.66,0.0,-0.73222,0.00012,20.68733]
[1776900968012,42.09,78298.66,0.0,-0.73222,0.00012,20.68733]
[1776900968066,42.09,78298.66,0.0,-0.73222,0.00012,20.68733]
[1776900968196,42.09,78298.66,0.0,-0.73222,0.00012,20.68733]
[1776900968256,42.09,78296.55,0.0,-0.73248,0.00012,20.67643]
[1776900973487,42.09,78298.87,0.0,-0.73221,0.00012,20.68776]
[1776900973539,42.09,78298.87,0.0,-0.73221,0.00012,20.68776]
[1776900973693,42.09,78298.87,0.0,-0.73221,0.00012,20.68776]
[1776900974065,42.09,78303.35,0.0,-0.73165,0.00012,20.71053]
[1776900977086,42.09,78307.71,0.0,-0.73112,0.00012,20.73236]
[1776900979227,42.09,78308.99,0.0,-0.73097,0.00012,20.73872]
[1776900979279,42.09,78308.81,0.0,-0.73099,0.00012,20.73765]
[1776900979442,42.09,78308.81,0.0,-0.73099,0.00012,20.73765]
[1776900980106,42.09,78312.37,0.0,-0.73055,0.00012,20.75561]
[1776900982120,42.08,78318.67,0.0,-0.72977,0.00013,20.78727]
[1776900984725,42.08,78320.3,0.0,-0.72958,0.00013,20.79512]
[1776900984777,42.08,78320.3,0.0,-0.72958,0.00013,20.79512]
[1776900984941,42.08,78320.3,0.0,-0.72958,0.00013,20.79512]
[1776900985141,42.08,78320.36,0.0,-0.72958,0.00013,20.79521]
[1776900990177,42.08,78321.09,0.0,-0.72952,0.00013,20.79781]
[1776900991726,42.07,78320.62,0.0,-0.72961,0.00013,20.79092]
[1776900991778,42.07,78320.62,0.0,-0.72961,0.00013,20.79092]
[1776900991940,42.07,78320.62,0.0,-0.72961,0.00013,20.79092]
[1776900992191,42.07,78320.02,0.0,-0.72969,0.00013,20.78765]
[1776900997226,42.07,78320.6,0.0,-0.72965,0.00013,20.7895]
[1776901002261,42.06,78320.15,0.0,-0.72973,0.00013,20.78612]
[1776901004084,42.06,78320.42,0.0,-0.72971,0.00013,20.78727]
[1776901004132,42.06,78320.42,0.0,-0.72971,0.00013,20.78727]
[1776901004187,42.06,78320.42,0.0,-0.72971,0.00013,20.78727]
[1776901004289,42.06,78320.42,0.0,-0.72971,0.00013,20.78705]
[1776901009309,42.05,78320.89,0.0,-0.72968,0.00013,20.78834]
[1776901014345,42.05,78320.56,0.0,-0.72975,0.00013,20.78555]
[1776901019380,42.04,78319.9,0.0,-0.72986,0.00013,20.78112]
[1776901020849,42.04,78319.9,0.0,-0.72986,0.00013,20.78112]
[1776901020901,42.04,78319.9,0.0,-0.72986,0.00013,20.78112]
[1776901020939,42.04,78319.9,0.0,-0.72986,0.00013,20.78112]
[1776901021039,42.04,78319.9,0.0,-0.72987,0.00013,20.78069]
[1776901025629,42.04,78320.89,0.0,-0.72977,0.00013,20.78488]
[1776901025681,42.04,78320.89,0.0,-0.72977,0.00013,20.78488]
[1776901025696,42.04,78320.89,0.0,-0.72977,0.00013,20.78488]
[1776901025730,42.04,78320.11,0.0,-0.72987,0.00013,20.7807]
[1776901027437,42.03,78325.1,0.0,-0.72926,0.00013,20.80562]
[1776901028444,42.03,78332.47,0.0,-0.72834,0.00013,20.84297]
[1776901029625,42.03,78332.47,0.0,-0.72834,0.00013,20.84297]
[1776901029664,42.03,78332.47,0.0,-0.72834,0.00013,20.84297]
[1776901029691,42.03,78332.47,0.0,-0.72834,0.00013,20.84297]
[1776901029766,42.03,78332.73,0.0,-0.72831,0.00013,20.84414]
[1776901031465,42.03,78324.59,0.0,-0.72934,0.00013,20.80255]
[1776901033166,42.03,78324.59,0.0,-0.72934,0.00013,20.80255]
[1776901033192,42.03,78324.59,0.0,-0.72934,0.00013,20.80255]
[1776901033267,42.03,78319.88,0.0,-0.72993,0.00013,20.77838]
[1776901033545,42.03,78319.88,0.0,-0.72993,0.00013,20.77838]
[1776901033647,42.03,78310.7,0.0,-0.73109,0.00012,20.73141]
[1776901035494,42.03,78307.84,0.0,-0.73145,0.00012,20.71651]
[1776901038515,42.02,78312.23,0.0,-0.73091,0.00013,20.73848]
[1776901039688,42.02,78312.23,0.0,-0.73091,0.00013,20.73848]
[1776901039740,42.02,78312.23,0.0,-0.73091,0.00013,20.73848]
[1776901039944,42.02,78312.23,0.0,-0.73091,0.00013,20.73848]
[1776901040043,42.02,78313.07,0.0,-0.73081,0.00013,20.74259]
[1776901044390,42.02,78311.96,0.0,-0.73097,0.00013,20.73621]
[1776901044398,42.02,78311.96,0.0,-0.73097,0.00013,20.73621]
[1776901044443,42.02,78311.96,0.0,-0.73097,0.00013,20.73621]
[1776901044557,42.02,78310.3,0.0,-0.73118,0.00012,20.72757]
[1776901049592,42.02,78304.58,0.0,-0.73192,0.00012,20.69758]
[1776901054627,42.01,78307.56,0.0,-0.73159,0.00012,20.70792]
[1776901057647,42.01,78311.54,0.0,-0.73111,0.00013,20.72783]
[1776901062683,42.01,78309.68,0.0,-0.73136,0.00012,20.71757]
[1776901067718,42.0,78309.24,0.0,-0.73143,0.00012,20.71462]
[1776901072753,41.99,78311.32,0.0,-0.73122,0.00013,20.72324]
[1776901077788,41.99,78312.37,0.0,-0.73111,0.00013,20.72787]
[1776901082823,41.99,78311.91,0.0,-0.73119,0.00013,20.7248]
[1776901084837,41.98,78317.22,0.0,-0.73053,0.00013,20.7516]
[1776901089872,41.98,78318.6,0.0,-0.73038,0.00013,20.75778]
[1776901094907,41.97,78320.63,0.0,-0.73015,0.00013,20.76722]
[1776901095913,41.97,78324.63,0.0,-0.72965,0.00013,20.7874]
[1776901100949,41.97,78325.73,0.0,-0.72954,0.00013,20.79194]
[1776901102963,41.97,78317.64,0.0,-0.73057,0.00013,20.75031]
[1776901103970,41.97,78314.02,0.0,-0.73102,0.00013,20.73167]
[1776901107998,41.96,78310.34,0.0,-0.7315,0.00013,20.71229]
[1776901113005,41.96,78311.78,0.0,-0.73137,0.00013,20.7148]
[1776901114039,41.96,78306.27,0.0,-0.73206,0.00012,20.68632]
[1776901119076,41.96,78307.37,0.0,-0.73194,0.00013,20.69147]
[1776901120082,41.96,78299.29,0.0,-0.73295,0.00012,20.64992]
[1776901121089,41.96,78285.2,0.0,-0.73471,0.00012,20.5773]
[1776901122096,41.96,78286.36,0.0,-0.73456,0.00012,20.5833]
[1776901124374,41.96,78286.11,0.0,-0.73459,0.00012,20.58201]
[1776901124387,41.96,78286.87,0.0,-0.7345,0.00012,20.58593]
[1776901125715,41.96,78285.61,0.0,-0.73465,0.00012,20.57943]
[1776901127719,41.96,78285.03,0.0,-0.73473,0.00012,20.57646]
[1776901128138,41.96,78284.26,0.0,-0.73482,0.00012,20.57249]
[1776901133173,41.96,78279.2,0.0,-0.73545,0.00012,20.54641]
[1776901134179,41.96,78271.79,0.0,-0.73637,0.00012,20.50808]
[1776901136193,41.96,78265.64,0.0,-0.73713,0.00012,20.47633]
[1776901139215,41.96,78262.22,0.0,-0.73754,0.00012,20.45876]
[1776901142236,41.96,78267.93,0.0,-0.73683,0.00012,20.48858]
[1776901145256,41.96,78276.66,0.0,-0.73575,0.00012,20.53397]
[1776901146263,41.96,78280.34,0.0,-0.73529,0.00012,20.55307]
[1776901148279,41.96,78276.13,0.0,-0.73581,0.00012,20.53138]
[1776901150292,41.96,78272.34,0.0,-0.73628,0.00012,20.51181]
[1776901155328,41.96,78271.96,0.0,-0.73632,0.00012,20.50988]
[1776901157342,41.96,78268.03,0.0,-0.73681,0.00012,20.48953]
[1776901162377,41.96,78265.16,0.0,-0.73716,0.00012,20.4749]
[1776901165399,41.96,78271.52,0.0,-0.73636,0.00012,20.50814]
[1776901168418,41.96,78275.23,0.0,-0.7359,0.00012,20.52764]
[1776901172448,41.97,78280.6,0.0,-0.73525,0.00012,20.5514]
[1776901173455,41.97,78284.82,0.0,-0.73473,0.00012,20.57325]
[1776901176476,41.97,78281.24,0.0,-0.73517,0.00012,20.55484]
[1776901180512,41.97,78274.57,0.0,-0.736,0.00012,20.52049]
[1776901182802,41.97,78278.14,0.0,-0.73555,0.00012,20.53916]
[1776901185547,41.97,78284.26,0.0,-0.73479,0.00012,20.57089]
[1776901190582,41.97,78282.46,0.0,-0.73501,0.00012,20.56175]
[1776901195776,41.97,78283.27,0.0,-0.7349,0.00012,20.56606]
[1776901198639,41.97,78293.4,0.0,-0.73364,0.00012,20.61834]
[1776901202321,41.97,78281.74,0.0,-0.73509,0.00012,20.55813]
[1776901202950,41.97,78278.1,0.0,-0.73554,0.00012,20.53935]
[1776901207703,41.97,78286.15,0.0,-0.73454,0.00012,20.58119]
[1776901208713,41.97,78291.48,0.0,-0.73387,0.00012,20.60866]
[1776901209720,41.97,78296.87,0.0,-0.7332,0.00012,20.63637]
[1776901212741,41.97,78300.68,0.0,-0.73273,0.00012,20.65579]
[1776901217776,41.97,78300.74,0.0,-0.73273,0.00012,20.6558]
[1776901223818,41.97,78299.3,0.0,-0.73292,0.00012,20.64805]
[1776901229860,41.97,78299.5,0.0,-0.7329,0.00012,20.64877]
[1776901233888,41.96,78302.62,0.0,-0.73255,0.00012,20.66026]
[1776901236909,41.96,78306.43,0.0,-0.73208,0.00013,20.67959]
[1776901241944,41.96,78309.96,0.0,-0.73165,0.00013,20.69717]
[1776901245978,41.96,78304.9,0.0,-0.73229,0.00012,20.67083]
[1776901251014,41.96,78306.66,0.0,-0.73208,0.00013,20.67944]
[1776901256049,41.95,78305.59,0.0,-0.73223,0.00013,20.67354]
[1776901261084,41.95,78304.8,0.0,-0.73234,0.00012,20.66911]
[1776901266119,41.95,78304.72,0.0,-0.73236,0.00012,20.66833]
[1776901269140,41.95,78310.77,0.0,-0.73161,0.00013,20.6991]
[1776901270147,41.95,78316.15,0.0,-0.73093,0.00013,20.7265]
[1776901276189,41.95,78317.11,0.0,-0.73083,0.00013,20.73062]
[1776901281224,41.94,78318.08,0.0,-0.73073,0.00013,20.73488]
[1776901286259,41.94,78317.72,0.0,-0.73079,0.00013,20.73234]
[1776901288047,41.94,78317.47,0.0,-0.73083,0.00013,20.73093]
[1776901288476,41.94,78317.47,0.0,-0.73083,0.00013,20.73093]
[1776901288576,41.94,78309.75,0.0,-0.7318,0.00013,20.6913]
[1776901289280,41.94,78303.86,0.0,-0.73254,0.00012,20.661]
[1776901291563,41.94,78303.92,0.0,-0.73253,0.00012,20.66124]
[1776901292055,41.94,78301.17,0.0,-0.73291,0.00012,20.64275]
[1776901292107,41.94,78301.17,0.0,-0.73291,0.00012,20.64275]
[1776901292217,41.94,78301.17,0.0,-0.73291,0.00012,20.64275]
[1776901292301,41.94,78299.77,0.0,-0.73309,0.00012,20.6355]
[1776901293450,41.94,78299.77,0.0,-0.73309,0.00012,20.6355]
[1776901293545,41.94,78300.25,0.0,-0.73303,0.00012,20.63792]
[1776901297336,41.93,78295.2,0.0,-0.73366,0.00012,20.61172]
[1776901299019,41.93,78293.33,0.0,-0.7339,0.00012,20.60206]
[1776901299072,41.93,78293.33,0.0,-0.7339,0.00012,20.60206]
[1776901299202,41.93,78293.33,0.0,-0.7339,0.00012,20.60206]
[1776901302404,41.93,78287.06,0.0,-0.73468,0.00012,20.56971]
[1776901302408,41.93,78287.06,0.0,-0.73468,0.00012,20.56971]
[1776901302447,41.93,78287.06,0.0,-0.73468,0.00012,20.56971]
[1776901304655,41.93,78285.15,0.0,-0.73491,0.00012,20.55993]
[1776901304696,41.93,78285.15,0.0,-0.73491,0.00012,20.55993]
[1776901304702,41.93,78285.15,0.0,-0.73491,0.00012,20.55993]
[1776901305392,41.93,78285.36,0.0,-0.73489,0.00012,20.56105]
[1776901305784,41.93,78285.36,0.0,-0.73489,0.00012,20.56105]
[1776901305941,41.93,78285.36,0.0,-0.73489,0.00012,20.56105]
[1776901306497,41.93,78285.36,0.0,-0.73489,0.00012,20.56105]
[1776901306598,41.93,78285.7,0.0,-0.73484,0.00012,20.56283]
[1776901306702,41.93,78285.7,0.0,-0.73484,0.00012,20.56283]
[1776901312441,41.94,78286.24,0.0,-0.73477,0.00012,20.56579]
[1776901314741,41.94,78286.46,0.0,-0.73475,0.00012,20.56695]
[1776901314952,41.94,78286.46,0.0,-0.73475,0.00012,20.56695]
[1776901316359,41.94,78286.07,0.0,-0.73479,0.00012,20.56499]
[1776901316406,41.94,78286.07,0.0,-0.73479,0.00012,20.56499]
[1776901316439,41.94,78286.07,0.0,-0.73479,0.00012,20.56499]
[1776901316978,41.94,78285.58,0.0,-0.73485,0.00012,20.56248]
[1776901317023,41.94,78285.58,0.0,-0.73485,0.00012,20.56248]
[1776901317191,41.94,78285.58,0.0,-0.73485,0.00012,20.56248]
[1776901317475,41.94,78283.72,0.0,-0.73508,0.00012,20.5529]
[1776901320208,41.94,78283.91,0.0,-0.73506,0.00012,20.55397]
[1776901320349,41.94,78283.91,0.0,-0.73506,0.00012,20.55397]
[1776901320443,41.94,78283.91,0.0,-0.73506,0.00012,20.55397]
[1776901322517,41.94,78270.3,0.0,-0.73674,0.00012,20.48362]
[1776901323520,41.94,78260.68,0.0,-0.73793,0.00012,20.43371]
[1776901325535,41.94,78266.57,0.0,-0.7372,0.00012,20.46468]
[1776901326542,41.94,78262.25,0.0,-0.73773,0.00012,20.44235]
[1776901328044,41.94,78259.7,0.0,-0.73804,0.00012,20.42923]
[1776901328096,41.94,78259.7,0.0,-0.73804,0.00012,20.42923]
[1776901328204,41.94,78259.7,0.0,-0.73804,0.00012,20.42923]
[1776901330511,41.94,78258.58,0.0,-0.73817,0.00012,20.42357]
[1776901330556,41.94,78258.58,0.0,-0.73817,0.00012,20.42357]
[1776901330613,41.94,78258.58,0.0,-0.73817,0.00012,20.42357]
[1776901330661,41.94,78258.46,0.0,-0.73819,0.00012,20.42304]
[1776901330691,41.94,78258.46,0.0,-0.73819,0.00012,20.42304]
[1776901331577,41.94,78259.19,0.0,-0.73809,0.00012,20.42694]
[1776901333590,41.94,78254.28,0.0,-0.7387,0.00012,20.40152]
[1776901335605,41.94,78265.44,0.0,-0.73731,0.00012,20.45985]
[1776901336612,41.95,78270.35,0.0,-0.7367,0.00012,20.48554]
[1776901336941,41.95,78270.35,0.0,-0.7367,0.00012,20.48554]
[1776901336975,41.95,78270.35,0.0,-0.7367,0.00012,20.48554]
[1776901337195,41.95,78270.35,0.0,-0.7367,0.00012,20.48554]
[1776901337383,41.95,78270.35,0.0,-0.7367,0.00012,20.48554]
[1776901337446,41.95,78270.35,0.0,-0.7367,0.00012,20.48554]
[1776901337619,41.95,78271.74,0.0,-0.73652,0.00012,20.49288]
[1776901337693,41.95,78271.74,0.0,-0.73652,0.00012,20.49288]
[1776901338108,41.95,78271.74,0.0,-0.73652,0.00012,20.49288]
[1776901338197,41.95,78271.74,0.0,-0.73652,0.00012,20.49288]
[1776901338990,41.95,78271.51,0.0,-0.73655,0.00012,20.49179]
[1776901339042,41.95,78271.51,0.0,-0.73655,0.00012,20.49179]
[1776901339197,41.95,78271.51,0.0,-0.73655,0.00012,20.49179]
[1776901339633,41.95,78271.47,0.0,-0.73655,0.00012,20.49168]
[1776901342432,41.95,78271.63,0.0,-0.73652,0.00012,20.4927]
[1776901342481,41.95,78271.63,0.0,-0.73652,0.00012,20.4927]
[1776901342693,41.95,78270.53,0.0,-0.73666,0.00012,20.4871]
[1776901349270,41.95,78270.47,0.0,-0.73665,0.00012,20.48728]
[1776901349309,41.95,78270.47,0.0,-0.73665,0.00012,20.48728]
[1776901349441,41.95,78270.47,0.0,-0.73665,0.00012,20.48728]
[1776901352864,41.95,78269.36,0.0,-0.73681,0.00012,20.47762]
[1776901352869,41.95,78269.36,0.0,-0.73681,0.00012,20.47762]
[1776901352938,41.95,78269.36,0.0,-0.73681,0.00012,20.47762]
[1776901353026,41.95,78270.03,0.0,-0.73673,0.00012,20.4813]
[1776901356300,41.95,78269.76,0.0,-0.73676,0.00012,20.48]
[1776901356353,41.95,78269.76,0.0,-0.73676,0.00012,20.48]
[1776901356439,41.95,78269.76,0.0,-0.73676,0.00012,20.48]
[1776901362290,41.96,78269.02,0.0,-0.73683,0.00012,20.47689]
[1776901362437,41.96,78269.02,0.0,-0.73683,0.00012,20.47689]
[1776901362700,41.96,78268.31,0.0,-0.73691,0.00012,20.47331]
[1776901365072,41.96,78270.2,0.0,-0.73668,0.00012,20.48333]
[1776901365099,41.96,78270.2,0.0,-0.73668,0.00012,20.48333]
[1776901365194,41.96,78270.2,0.0,-0.73668,0.00012,20.48333]
[1776901365648,41.96,78270.2,0.0,-0.73668,0.00012,20.48333]
[1776901365692,41.96,78268.46,0.0,-0.73689,0.00012,20.47439]
[1776901365700,41.96,78268.46,0.0,-0.73689,0.00012,20.47439]
[1776901365898,41.96,78268.46,0.0,-0.73689,0.00012,20.47439]
[1776901365936,41.96,78268.46,0.0,-0.73689,0.00012,20.47439]
[1776901365999,41.96,78266.35,0.0,-0.73715,0.00012,20.46346]
[1776901371859,41.96,78260.67,0.0,-0.73785,0.00012,20.43418]
[1776901372699,41.96,78260.67,0.0,-0.73785,0.00012,20.43418]
[1776901372748,41.96,78260.67,0.0,-0.73785,0.00012,20.43418]
[1776901372939,41.96,78260.67,0.0,-0.73785,0.00012,20.43418]
[1776901374098,41.96,78260.74,0.0,-0.73784,0.00012,20.43462]
[1776901374150,41.96,78260.74,0.0,-0.73784,0.00012,20.43462]
[1776901374190,41.96,78260.74,0.0,-0.73784,0.00012,20.43462]
[1776901374252,41.96,78260.92,0.0,-0.73781,0.00012,20.43562]
[1776901376338,41.96,78260.97,0.0,-0.7378,0.00012,20.43595]
[1776901376444,41.96,78260.97,0.0,-0.7378,0.00012,20.43595]
[1776901376635,41.96,78256.73,0.0,-0.73833,0.00012,20.41394]
[1776901380113,41.96,78255.78,0.0,-0.73844,0.00012,20.40927]
[1776901380122,41.96,78255.78,0.0,-0.73844,0.00012,20.40927]
[1776901380211,41.96,78255.78,0.0,-0.73844,0.00012,20.40927]
[1776901381929,41.96,78262.16,0.0,-0.73764,0.00012,20.44266]
[1776901381946,41.96,78262.16,0.0,-0.73764,0.00012,20.44266]
[1776901382398,41.96,78262.16,0.0,-0.73764,0.00012,20.44266]
[1776901382406,41.96,78262.16,0.0,-0.73764,0.00012,20.44266]
[1776901382443,41.96,78262.16,0.0,-0.73764,0.00012,20.44266]
[1776901382500,41.96,78262.06,0.0,-0.73765,0.00012,20.4422]
[1776901384718,41.97,78265.75,0.0,-0.73719,0.00012,20.4615]
[1776901384770,41.97,78265.75,0.0,-0.73719,0.00012,20.4615]
[1776901384938,41.97,78265.75,0.0,-0.73719,0.00012,20.4615]
[1776901389986,41.97,78271.03,0.0,-0.73652,0.00012,20.48956]
[1776901391870,41.97,78274.49,0.0,-0.73609,0.00012,20.50758]
[1776901391876,41.97,78274.49,0.0,-0.73609,0.00012,20.50758]
[1776901391939,41.97,78274.49,0.0,-0.73609,0.00012,20.50758]
[1776901393727,41.97,78273.66,0.0,-0.73619,0.00012,20.50343]
[1776901393780,41.97,78273.66,0.0,-0.73619,0.00012,20.50343]
[1776901393939,41.97,78273.66,0.0,-0.73619,0.00012,20.50343]
[1776901394014,41.97,78273.07,0.0,-0.73626,0.00012,20.50045]
[1776901399707,41.97,78273.4,0.0,-0.73621,0.00012,20.50248]
[1776901400245,41.97,78270.2,0.0,-0.73661,0.00012,20.48597]
[1776901400292,41.97,78270.2,0.0,-0.73661,0.00012,20.48597]
[1776901400443,41.97,78270.2,0.0,-0.73661,0.00012,20.48597]
[1776901401799,41.97,78266.6,0.0,-0.73705,0.00012,20.46751]
[1776901401848,41.97,78266.6,0.0,-0.73705,0.00012,20.46751]
[1776901401937,41.97,78266.6,0.0,-0.73705,0.00012,20.46751]
[1776901402070,41.97,78266.78,0.0,-0.73702,0.00012,20.46856]
[1776901407105,41.98,78265.55,0.0,-0.73717,0.00012,20.46241]
[1776901410898,41.98,78266.33,0.0,-0.73707,0.00012,20.46661]
[1776901410944,41.98,78266.33,0.0,-0.73707,0.00012,20.46661]
[1776901411317,41.98,78266.33,0.0,-0.73707,0.00012,20.46661]
[1776901413195,41.98,78265.8,0.0,-0.73717,0.00012,20.45964]
[1776901413247,41.98,78265.8,0.0,-0.73717,0.00012,20.45964]
[1776901413418,41.98,78265.8,0.0,-0.73717,0.00012,20.45964]
[1776901413463,41.98,78266.78,0.0,-0.73704,0.00012,20.46478]
[1776901414154,41.98,78274.58,0.0,-0.73607,0.00012,20.50533]
[1776901414877,41.98,78274.58,0.0,-0.73607,0.00012,20.50533]
[1776901414924,41.98,78274.58,0.0,-0.73607,0.00012,20.50533]
[1776901414947,41.98,78274.58,0.0,-0.73607,0.00012,20.50533]
[1776901418251,41.98,78278.22,0.0,-0.73562,0.00012,20.52435]
[1776901418296,41.98,78278.22,0.0,-0.73562,0.00012,20.52435]
[1776901418438,41.98,78278.22,0.0,-0.73562,0.00012,20.52435]
[1776901418505,41.98,78279.6,0.0,-0.73544,0.00012,20.53154]
[1776901423217,41.98,78284.27,0.0,-0.73486,0.00012,20.55591]
[1776901424173,41.98,78284.27,0.0,-0.73486,0.00012,20.55591]
[1776901424193,41.98,78284.27,0.0,-0.73486,0.00012,20.55591]
[1776901426527,41.98,78285.12,0.0,-0.73475,0.00012,20.56034]
[1776901426571,41.98,78285.12,0.0,-0.73475,0.00012,20.56034]
[1776901426700,41.98,78285.12,0.0,-0.73475,0.00012,20.56034]
[1776901426588,41.98,78285.39,0.0,-0.73472,0.00012,20.56175]
[1776901432057,41.98,78286.16,0.0,-0.73462,0.00012,20.5658]
[1776901432063,41.98,78286.16,0.0,-0.73462,0.00012,20.5658]
[1776901432195,41.98,78286.16,0.0,-0.73462,0.00012,20.5658]
[1776901435741,41.98,78286.22,0.0,-0.73461,0.00012,20.56615]
[1776901436565,41.98,78286.93,0.0,-0.73452,0.00012,20.56983]
[1776901436617,41.98,78286.93,0.0,-0.73452,0.00012,20.56983]
[1776901436692,41.98,78286.93,0.0,-0.73452,0.00012,20.56983]
[1776901436718,41.98,78289.32,0.0,-0.73422,0.00012,20.58216]
[1776901437703,41.98,78289.32,0.0,-0.73422,0.00012,20.58216]
[1776901437707,41.98,78289.32,0.0,-0.73422,0.00012,20.58216]
[1776901437943,41.98,78288.48,0.0,-0.73433,0.00012,20.57783]
[1776901443357,41.98,78287.6,0.0,-0.73444,0.00012,20.57333]
[1776901444347,41.98,78287.6,0.0,-0.73444,0.00012,20.57333]
[1776901444391,41.98,78287.6,0.0,-0.73444,0.00012,20.57333]
[1776901444441,41.98,78287.6,0.0,-0.73444,0.00012,20.57333]
[1776901446377,41.98,78295.97,0.0,-0.73339,0.00012,20.61645]
[1776901447053,41.98,78295.97,0.0,-0.73339,0.00012,20.61645]
[1776901447105,41.98,78295.97,0.0,-0.73339,0.00012,20.61645]
[1776901447201,41.98,78295.97,0.0,-0.73339,0.00012,20.61645]
[1776901447385,41.98,78298.52,0.0,-0.73307,0.00012,20.62951]
[1776901449399,41.98,78303.65,0.0,-0.73244,0.00012,20.65573]
[1776901450154,41.98,78303.65,0.0,-0.73244,0.00012,20.65573]
[1776901450192,41.98,78303.65,0.0,-0.73244,0.00012,20.65573]
[1776901451559,41.98,78307.31,0.0,-0.73198,0.00013,20.67441]
[1776901453217,41.98,78307.32,0.0,-0.73198,0.00013,20.67428]
[1776901453294,41.98,78307.32,0.0,-0.73198,0.00013,20.67428]
[1776901453445,41.98,78307.32,0.0,-0.73198,0.00013,20.67428]
[1776901453547,41.98,78307.78,0.0,-0.73193,0.00013,20.67655]
[1776901459372,41.98,78308.23,0.0,-0.73188,0.00013,20.67839]
[1776901459421,41.98,78308.23,0.0,-0.73188,0.00013,20.67839]
[1776901459439,41.98,78308.23,0.0,-0.73188,0.00013,20.67839]
[1776901462810,41.97,78307.79,0.0,-0.73195,0.00013,20.67577]
[1776901462859,41.97,78307.79,0.0,-0.73195,0.00013,20.67577]
[1776901462941,41.97,78307.79,0.0,-0.73195,0.00013,20.67577]
[1776901463497,41.97,78307.8,0.0,-0.73195,0.00013,20.67573]
[1776901465365,41.97,78306.69,0.0,-0.73209,0.00013,20.66996]
[1776901465414,41.97,78306.69,0.0,-0.73209,0.00013,20.66996]
[1776901465449,41.97,78306.69,0.0,-0.73209,0.00013,20.66996]
[1776901470546,41.97,78302.26,0.0,-0.73266,0.00012,20.64677]
[1776901471553,41.97,78293.29,0.0,-0.73381,0.00012,20.59632]
[1776901472383,41.97,78293.29,0.0,-0.73381,0.00012,20.59632]
[1776901472435,41.97,78293.29,0.0,-0.73381,0.00012,20.59632]
[1776901472697,41.97,78293.29,0.0,-0.73381,0.00012,20.59632]
[1776901472560,41.97,78283.53,0.0,-0.73503,0.00012,20.54599]
[1776901473567,41.97,78282.26,0.0,-0.73518,0.00012,20.53948]
[1776901474382,41.97,78282.26,0.0,-0.73518,0.00012,20.53948]
[1776901474437,41.97,78282.26,0.0,-0.73518,0.00012,20.53948]
[1776901474457,41.97,78282.26,0.0,-0.73518,0.00012,20.53948]
[1776901474574,41.97,78282.56,0.0,-0.73514,0.00012,20.54109]
[1776901479609,41.97,78282.34,0.0,-0.73516,0.00012,20.54021]
[1776901483290,41.97,78281.87,0.0,-0.73522,0.00012,20.53795]
[1776901483297,41.97,78281.87,0.0,-0.73522,0.00012,20.53795]
[1776901483447,41.97,78281.87,0.0,-0.73522,0.00012,20.53795]
[1776901483548,41.97,78281.87,0.0,-0.73522,0.00012,20.538]
[1776901488672,41.97,78281.97,0.0,-0.7352,0.00012,20.53877]
[1776901488924,41.97,78281.97,0.0,-0.7352,0.00012,20.53877]
[1776901488933,41.97,78281.97,0.0,-0.7352,0.00012,20.53877]
[1776901488941,41.97,78281.97,0.0,-0.7352,0.00012,20.53877]
[1776901489679,41.97,78281.66,0.0,-0.73524,0.00012,20.53722]
[1776901494714,41.98,78282.08,0.0,-0.73518,0.00012,20.53964]
[1776901498311,41.98,78281.63,0.0,-0.73523,0.00012,20.53746]
[1776901498443,41.98,78281.63,0.0,-0.73523,0.00012,20.53746]
[1776901498742,41.98,78281.75,0.0,-0.73521,0.00012,20.53814]
[1776901501763,41.98,78270.57,0.0,-0.7366,0.00012,20.48043]
[1776901503569,41.98,78270.29,0.0,-0.73663,0.00012,20.47904]
[1776901503616,41.98,78270.29,0.0,-0.73663,0.00012,20.47904]
[1776901503700,41.98,78270.29,0.0,-0.73663,0.00012,20.47904]
[1776901503777,41.98,78269.63,0.0,-0.73671,0.00012,20.47572]
[1776901508812,41.98,78270.97,0.0,-0.73653,0.00012,20.48321]
[1776901510908,41.98,78271.32,0.0,-0.73648,0.00012,20.48522]
[1776901510938,41.98,78271.32,0.0,-0.73648,0.00012,20.48522]
[1776901510956,41.98,78271.32,0.0,-0.73648,0.00012,20.48522]
[1776901511040,41.98,78271.32,0.0,-0.73648,0.00012,20.48531]
[1776901513655,41.98,78270.76,0.0,-0.73655,0.00012,20.48241]
[1776901513690,41.98,78270.76,0.0,-0.73655,0.00012,20.48241]
[1776901513756,41.98,78271.36,0.0,-0.73647,0.00012,20.48571]
[1776901518882,41.99,78273.83,0.0,-0.73615,0.00012,20.49898]
[1776901519861,41.99,78273.83,0.0,-0.73615,0.00012,20.49898]
[1776901519908,41.99,78273.83,0.0,-0.73615,0.00012,20.49898]
[1776901519940,41.99,78273.83,0.0,-0.73615,0.00012,20.49898]
[1776901520050,41.99,78276.42,0.0,-0.73583,0.00012,20.51255]
[1776901520896,41.99,78287.23,0.0,-0.73448,0.00012,20.56837]
[1776901522910,41.99,78280.42,0.0,-0.73533,0.00012,20.5333]
[1776901523902,41.99,78280.42,0.0,-0.73533,0.00012,20.5333]
[1776901523942,41.99,78280.42,0.0,-0.73533,0.00012,20.5333]
[1776901523944,41.99,78280.42,0.0,-0.73533,0.00012,20.5333]
[1776901524043,41.99,78281.04,0.0,-0.73525,0.00012,20.53654]
[1776901526238,41.99,78280.99,0.0,-0.73526,0.00012,20.53628]
[1776901526441,41.99,78280.99,0.0,-0.73526,0.00012,20.53628]
[1776901526540,41.99,78280.66,0.0,-0.73529,0.00012,20.53465]
[1776901526938,41.99,78284.77,0.0,-0.73478,0.00012,20.5559]
[1776901531973,41.99,78281.21,0.0,-0.73525,0.00012,20.53334]
[1776901536382,41.99,78283.5,0.0,-0.73497,0.00012,20.54526]
[1776901536431,41.99,78283.5,0.0,-0.73497,0.00012,20.54526]
[1776901536695,41.99,78283.5,0.0,-0.73497,0.00012,20.54526]
[1776901536761,41.99,78284.03,0.0,-0.7349,0.00012,20.54802]
[1776901540029,41.99,78290.43,0.0,-0.7341,0.00012,20.58107]
[1776901544318,41.99,78289.88,0.0,-0.73417,0.00012,20.57822]
[1776901544370,41.99,78289.88,0.0,-0.73417,0.00012,20.57822]
[1776901544439,41.99,78289.88,0.0,-0.73417,0.00012,20.57822]
[1776901544540,41.99,78290.58,0.0,-0.73408,0.00012,20.5818]
[1776901547078,41.99,78297.62,0.0,-0.73321,0.00012,20.61797]
[1776901548853,41.99,78297.62,0.0,-0.73321,0.00012,20.61797]
[1776901548895,41.99,78299.22,0.0,-0.73301,0.00012,20.62613]
[1776901548940,41.99,78299.22,0.0,-0.73301,0.00012,20.62613]
[1776901549092,41.99,78299.13,0.0,-0.73302,0.00012,20.62562]
[1776901554127,41.99,78299.6,0.0,-0.73297,0.00012,20.62776]
[1776901556963,41.99,78300.13,0.0,-0.73291,0.00012,20.63036]
[1776901557007,41.99,78300.13,0.0,-0.73291,0.00012,20.63036]
[1776901557192,41.99,78300.13,0.0,-0.73291,0.00012,20.63036]
[1776901557294,41.99,78299.59,0.0,-0.73298,0.00012,20.62753]
[1776901559202,41.99,78300.18,0.0,-0.7329,0.00012,20.6305]
[1776901560908,41.99,78299.94,0.0,-0.73294,0.00012,20.62915]
[1776901560935,41.99,78299.94,0.0,-0.73294,0.00012,20.62915]
[1776901561709,41.99,78299.94,0.0,-0.73294,0.00012,20.62915]
[1776901561776,41.99,78302.1,0.0,-0.73267,0.00012,20.64018]
[1776901566528,41.98,78302.53,0.0,-0.73262,0.00012,20.64213]
[1776901566573,41.98,78302.53,0.0,-0.73262,0.00012,20.64213]
[1776901566692,41.98,78302.53,0.0,-0.73262,0.00012,20.64213]
[1776901566741,41.98,78310.52,0.0,-0.73162,0.00013,20.68298]
[1776901567219,41.98,78316.06,0.0,-0.73093,0.00013,20.71118]
[1776901569434,41.98,78317.38,0.0,-0.73077,0.00013,20.71779]
[1776901569536,41.98,78318.71,0.0,-0.73061,0.00013,20.72444]
[1776901572254,41.98,78324.7,0.0,-0.72986,0.00013,20.75489]
[1776901573935,41.98,78324.23,0.0,-0.72992,0.00013,20.75232]
[1776901573942,41.98,78324.23,0.0,-0.72992,0.00013,20.75232]
[1776901574187,41.98,78324.23,0.0,-0.72992,0.00013,20.75232]
[1776901574268,41.98,78324.89,0.0,-0.72984,0.00013,20.75551]
[1776901579303,41.98,78321.93,0.0,-0.73022,0.00013,20.74033]
[1776901581830,41.98,78322.39,0.0,-0.73016,0.00013,20.74252]
[1776901581876,41.98,78322.39,0.0,-0.73016,0.00013,20.74252]
[1776901581936,41.98,78323.03,0.0,-0.73009,0.00013,20.74563]
[1776901582324,41.98,78322.67,0.0,-0.73014,0.00013,20.74364]
[1776901587359,41.97,78320.65,0.0,-0.73041,0.00013,20.73271]
[1776901589286,41.97,78320.63,0.0,-0.73041,0.00013,20.73247]
[1776901589325,41.97,78320.63,0.0,-0.73041,0.00013,20.73247]
[1776901589437,41.97,78320.63,0.0,-0.73041,0.00013,20.73247]
[1776901589489,41.97,78320.19,0.0,-0.73047,0.00013,20.73009]
[1776901590105,41.97,78320.19,0.0,-0.73047,0.00013,20.73009]
[1776901591446,41.97,78318.48,0.0,-0.73069,0.00013,20.72123]
[1776901591736,41.97,78323.64,0.0,-0.73008,0.00013,20.74312]
[1776901595414,41.97,78327.34,0.0,-0.72963,0.00013,20.76136]
[1776901600450,41.96,78329.67,0.0,-0.72936,0.00013,20.77238]
[1776901605485,41.96,78330.4,0.0,-0.72929,0.00013,20.77525]
[1776901610520,41.95,78332.22,0.0,-0.72908,0.00013,20.78364]
[1776901615556,41.95,78331.44,0.0,-0.7292,0.00013,20.77882]
[1776901621597,41.95,78331.84,0.0,-0.72918,0.00013,20.77987]
[1776901622604,41.94,78322.18,0.0,-0.73039,0.00013,20.73051]
[1776901624618,41.94,78318.85,0.0,-0.73082,0.00013,20.71329]
[1776901626631,41.94,78328.0,0.0,-0.72967,0.00013,20.75972]
[1776901629653,41.94,78337.0,0.0,-0.72855,0.00013,20.80499]
[1776901634688,41.94,78334.61,0.0,-0.72884,0.00013,20.79336]
[1776901639723,41.95,78333.81,0.0,-0.72892,0.00013,20.79021]
[1776901644757,41.95,78336.9,0.0,-0.72851,0.00013,20.80681]
[1776901649792,41.95,78332.64,0.0,-0.72903,0.00013,20.78557]
[1776901654828,41.95,78333.16,0.0,-0.729,0.00013,20.78388]
[1776901660872,41.95,78334.13,0.0,-0.7289,0.00013,20.78788]
[1776901663893,41.95,78329.92,0.0,-0.72944,0.00013,20.76602]
[1776901668928,41.94,78327.58,0.0,-0.72975,0.00013,20.7535]
[1776901673963,41.94,78329.78,0.0,-0.72949,0.00013,20.76407]
[1776901678998,41.94,78328.6,0.0,-0.72966,0.00013,20.75742]
[1776901682020,41.93,78318.58,0.0,-0.73093,0.00013,20.70594]
[1776901685041,41.93,78317.44,0.0,-0.73108,0.00013,20.69984]
[1776901690076,41.93,78317.37,0.0,-0.7311,0.00013,20.69906]
[1776901692090,41.93,78316.27,0.0,-0.73124,0.00013,20.69326]
[1776901693097,41.93,78323.45,0.0,-0.73034,0.00013,20.72985]
[1776901694104,41.93,78318.55,0.0,-0.73096,0.00013,20.70474]
[1776901699139,41.93,78318.26,0.0,-0.73101,0.00013,20.70266]
[1776901702161,41.93,78330.63,0.0,-0.72946,0.00013,20.76558]
[1776901703169,41.93,78335.93,0.0,-0.72879,0.00013,20.79248]
[1776901708204,41.93,78336.83,0.0,-0.72868,0.00013,20.79714]
[1776901713239,41.92,78332.39,0.0,-0.72927,0.00013,20.77016]
[1776901719281,41.92,78330.99,0.0,-0.72947,0.00013,20.7621]
[1776901722302,41.92,78335.52,0.0,-0.7289,0.00013,20.78509]
[1776901727337,41.92,78336.67,0.0,-0.72876,0.00013,20.79106]
[1776901732744,41.92,78337.22,0.0,-0.72868,0.00013,20.79393]
[1776901738414,41.92,78336.51,0.0,-0.72877,0.00013,20.7905]
[1776901743449,41.92,78338.35,0.0,-0.72854,0.00013,20.79993]
[1776901750498,41.92,78331.39,0.0,-0.72941,0.00013,20.76472]
[1776901752512,41.92,78311.79,0.0,-0.73188,0.00013,20.66432]
[1776901753519,41.92,78309.32,0.0,-0.73219,0.00013,20.65161]
[1776901756541,41.92,78303.09,0.0,-0.73297,0.00013,20.6195]
[1776901761576,41.92,78303.77,0.0,-0.73289,0.00013,20.62298]
[1776901762583,41.92,78311.11,0.0,-0.73197,0.00013,20.66065]
[1776901766611,41.92,78313.68,0.0,-0.73165,0.00013,20.67358]
[1776901771646,41.92,78312.73,0.0,-0.73181,0.00013,20.66411]
[1776901775674,41.92,78301.97,0.0,-0.73316,0.00013,20.60869]
[1776901777688,41.92,78299.95,0.0,-0.73341,0.00013,20.59831]
[1776901782723,41.92,78299.89,0.0,-0.73342,0.00013,20.59805]
[1776901784737,41.92,78303.53,0.0,-0.73296,0.00013,20.61677]
[1776901789771,41.92,78308.62,0.0,-0.73233,0.00013,20.64285]
[1776901795814,41.92,78306.19,0.0,-0.73264,0.00013,20.63012]
[1776901800850,41.92,78305.92,0.0,-0.73268,0.00013,20.62857]
[1776901805883,41.91,78303.84,0.0,-0.73294,0.00013,20.61775]
[1776901810919,41.91,78306.93,0.0,-0.73256,0.00013,20.6335]
[1776901815954,41.91,78307.43,0.0,-0.7325,0.00013,20.63587]
[1776901820989,41.91,78307.31,0.0,-0.73252,0.00013,20.63506]
[1776901826025,41.91,78318.91,0.0,-0.73107,0.00013,20.69432]
[1776901827032,41.91,78321.51,0.0,-0.73075,0.00013,20.70751]
[1776901831062,41.91,78325.96,0.0,-0.73023,0.00013,20.72547]
[1776901836097,41.9,78326.79,0.0,-0.73014,0.00013,20.72906]
[1776901841132,41.9,78320.21,0.0,-0.73099,0.00013,20.69481]
[1776901843147,41.9,78316.61,0.0,-0.73144,0.00013,20.67621]
[1776901848181,41.9,78315.99,0.0,-0.73153,0.00013,20.67267]
[1776901853216,41.9,78319.48,0.0,-0.7311,0.00013,20.69018]
[1776901854223,41.9,78323.02,0.0,-0.73066,0.00013,20.70821]
[1776901859268,41.89,78318.7,0.0,-0.73122,0.00013,20.68561]
[1776901864303,41.89,78320.59,0.0,-0.73099,0.00013,20.69485]
[1776901870350,41.89,78321.03,0.0,-0.73095,0.00013,20.69656]
[1776901873371,41.89,78313.73,0.0,-0.73187,0.00013,20.6589]
[1776901874378,41.89,78310.12,0.0,-0.73233,0.00013,20.64029]
[1776901875384,41.89,78306.61,0.0,-0.73277,0.00013,20.6222]
[1776901876392,41.89,78302.06,0.0,-0.73334,0.00013,20.59873]
[1776901881427,41.89,78302.96,0.0,-0.73323,0.00013,20.60338]
[1776901885455,41.89,78307.49,0.0,-0.73266,0.00013,20.62668]
[1776901887469,41.89,78311.18,0.0,-0.7322,0.00013,20.64557]
[1776901892504,41.89,78310.05,0.0,-0.73238,0.00013,20.63526]
[1776901897539,41.88,78311.2,0.0,-0.73224,0.00013,20.64097]
[1776901902573,41.88,78310.79,0.0,-0.73229,0.00013,20.63868]
[1776901907609,41.88,78311.67,0.0,-0.73219,0.00013,20.64302]
[1776901912644,41.88,78308.56,0.0,-0.73258,0.00013,20.62689]
[1776901914226,41.88,78301.46,0.0,-0.73347,0.00013,20.59034]
[1776901914658,41.88,78289.93,0.0,-0.73491,0.00012,20.53083]
[1776901915665,41.88,78288.47,0.0,-0.73509,0.00012,20.52336]
[1776901920700,41.88,78288.42,0.0,-0.73509,0.00012,20.52351]
[1776901925735,41.89,78283.05,0.0,-0.73575,0.00012,20.49614]
[1776901927749,41.89,78278.57,0.0,-0.7363,0.00012,20.47298]
[1776901928756,41.89,78268.22,0.0,-0.73759,0.00012,20.41921]
[1776901929763,41.89,78263.84,0.0,-0.73813,0.00012,20.39648]
[1776901931777,41.89,78269.13,0.0,-0.73747,0.00012,20.4243]
[1776901933791,41.89,78262.99,0.0,-0.73822,0.00012,20.3925]
[1776901938826,41.89,78264.48,0.0,-0.73802,0.00012,20.40095]
[1776901943861,41.9,78263.49,0.0,-0.73813,0.00012,20.39644]
[1776901948896,41.9,78262.34,0.0,-0.73825,0.00012,20.3911]
[1776901953932,41.9,78259.72,0.0,-0.73859,0.00012,20.37381]
[1776901956952,41.9,78243.98,0.0,-0.74053,0.00012,20.29191]
[1776901957960,41.91,78238.72,0.0,-0.74117,0.00012,20.26445]
[1776901958967,41.91,78232.84,0.0,-0.74189,0.00012,20.23371]
[1776901961987,41.91,78228.6,0.0,-0.7424,0.00012,20.21204]
[1776901965012,41.91,78236.92,0.0,-0.74136,0.00012,20.25652]
[1776901968033,41.92,78241.16,0.0,-0.74082,0.00012,20.27955]
[1776901973068,41.92,78242.67,0.0,-0.7406,0.00012,20.28862]
[1776901975082,41.92,78255.14,0.0,-0.73905,0.00012,20.35431]
[1776901977096,41.93,78256.13,0.0,-0.73892,0.00012,20.35977]
[1776901980117,41.93,78266.0,0.0,-0.73769,0.00012,20.41163]
[1776901981124,41.93,78270.28,0.0,-0.73715,0.00012,20.43398]
[1776901986158,41.93,78268.69,0.0,-0.73734,0.00012,20.42608]
[1776901992201,41.93,78268.54,0.0,-0.73735,0.00012,20.42577]
[1776901997236,41.93,78268.81,0.0,-0.7373,0.00012,20.42761]
[1776901998243,41.93,78261.57,0.0,-0.7382,0.00012,20.39001]
[1776902003278,41.94,78252.93,0.0,-0.73925,0.00012,20.34554]
[1776902005292,41.94,78250.29,0.0,-0.73957,0.00012,20.3321]
[1776902010327,41.94,78245.22,0.0,-0.74018,0.00012,20.3065]
[1776902015362,41.95,78247.05,0.0,-0.73997,0.00012,20.31234]
[1776902020398,41.95,78245.22,0.0,-0.74018,0.00012,20.30331]
[1776902025433,41.95,78259.12,0.0,-0.73845,0.00012,20.37654]
[1776902026440,41.95,78264.85,0.0,-0.73773,0.00012,20.40655]
[1776902027447,41.95,78264.88,0.0,-0.73772,0.00012,20.40681]
[1776902031475,41.95,78269.21,0.0,-0.73718,0.00012,20.42963]
[1776902036516,41.96,78269.31,0.0,-0.73716,0.00012,20.43045]
[1776902038529,41.96,78281.38,0.0,-0.73566,0.00012,20.49315]
[1776902040543,41.96,78273.54,0.0,-0.73663,0.00012,20.45259]
[1776902041551,41.96,78263.68,0.0,-0.73785,0.00012,20.4014]
[1776902043564,41.96,78259.86,0.0,-0.73832,0.00012,20.38172]
[1776902048602,41.96,78259.84,0.0,-0.73831,0.00012,20.38222]
[1776902053637,41.96,78259.36,0.0,-0.73835,0.00012,20.38031]
[1776902058673,41.97,78260.09,0.0,-0.73825,0.00012,20.38469]
[1776902063708,41.97,78258.52,0.0,-0.73843,0.00012,20.3771]
[1776902068743,41.97,78258.7,0.0,-0.73839,0.00012,20.37864]
[1776902070756,41.97,78247.95,0.0,-0.73971,0.00012,20.32279]
[1776902076798,41.98,78246.12,0.0,-0.73995,0.00012,20.30996]
[1776902081834,41.98,78242.36,0.0,-0.74039,0.00012,20.29104]
[1776902086869,41.98,78240.06,0.0,-0.74066,0.00012,20.27957]
[1776902091905,41.99,78239.3,0.0,-0.74074,0.00012,20.27614]
[1776902096941,41.99,78235.42,0.0,-0.7412,0.00012,20.25634]
[1776902101976,41.99,78228.38,0.0,-0.74206,0.00012,20.21998]
[1776902107017,42.0,78226.18,0.0,-0.7423,0.00012,20.20932]
[1776902112053,42.0,78227.46,0.0,-0.74212,0.00012,20.21701]
[1776902117088,42.01,78226.84,0.0,-0.74218,0.00012,20.2147]
[1776902120117,42.01,78232.78,0.0,-0.74143,0.00012,20.24646]
[1776902121124,42.01,78236.79,0.0,-0.74093,0.00012,20.26764]
[1776902126158,42.01,78244.66,0.0,-0.73995,0.00012,20.30957]
[1776902127166,42.01,78251.8,0.0,-0.73906,0.00012,20.347]
[1776902128173,42.01,78255.49,0.0,-0.7386,0.00012,20.36636]
[1776902130187,42.02,78259.12,0.0,-0.73815,0.00012,20.38545]
[1776902135222,42.02,78259.27,0.0,-0.73815,0.00012,20.38237]
[1776902140257,42.02,78261.27,0.0,-0.73789,0.00012,20.39323]
[1776902145292,42.02,78260.31,0.0,-0.738,0.00012,20.38869]
[1776902151334,42.02,78263.95,0.0,-0.73753,0.00012,20.40814]
[1776902154355,42.03,78268.2,0.0,-0.737,0.00012,20.4304]
[1776902160397,42.03,78268.41,0.0,-0.73697,0.00012,20.43184]
[1776902165432,42.03,78266.73,0.0,-0.73717,0.00012,20.42348]
[1776902170467,42.03,78265.43,0.0,-0.73732,0.00012,20.4171]
[1776902175502,42.03,78265.67,0.0,-0.73728,0.00012,20.41874]
[1776902180540,42.03,78266.03,0.0,-0.73722,0.00012,20.421]
[1776902188596,42.04,78265.7,0.0,-0.73725,0.00012,20.41991]
[1776902191617,42.04,78247.18,0.0,-0.73957,0.00012,20.31948]
[1776902192624,42.04,78237.15,0.0,-0.7408,0.00012,20.26707]
[1776902193631,42.04,78236.72,0.0,-0.74085,0.00012,20.26491]
[1776902195060,42.04,78237.0,0.0,-0.74081,0.00012,20.26668]
[1776902196967,42.04,78237.22,0.0,-0.74078,0.00012,20.26784]
[1776902197045,42.04,78236.77,0.0,-0.74083,0.00012,20.26578]
[1776902200967,42.04,78238.63,0.0,-0.74059,0.00012,20.2758]
[1776902200982,42.04,78241.34,0.0,-0.74025,0.00012,20.29024]
[1776902204708,42.05,78247.19,0.0,-0.73952,0.00012,20.32119]
[1776902209743,42.05,78247.8,0.0,-0.73944,0.00012,20.32472]
[1776902214788,42.05,78247.75,0.0,-0.73944,0.00012,20.32477]
[1776902219824,42.05,78247.34,0.0,-0.73948,0.00012,20.3229]
[1776902221838,42.05,78236.38,0.0,-0.74083,0.00012,20.26576]
[1776902222845,42.05,78229.63,0.0,-0.74166,0.00012,20.23051]
[1776902227879,42.06,78228.01,0.0,-0.74184,0.00012,20.22278]
[1776902233541,42.06,78226.79,0.0,-0.74197,0.00012,20.21703]
[1776902242984,42.07,78228.31,0.0,-0.74174,0.00012,20.2268]
[1776902248020,42.07,78229.83,0.0,-0.74153,0.00012,20.23552]
[1776902253054,42.07,78229.49,0.0,-0.74159,0.00012,20.23016]
[1776902256076,42.08,78233.27,0.0,-0.74111,0.00012,20.25039]
[1776902261111,42.08,78227.57,0.0,-0.7418,0.00012,20.22116]
[1776902266147,42.08,78230.25,0.0,-0.74146,0.00012,20.23562]
[1776902270174,42.08,78226.73,0.0,-0.74189,0.00012,20.21743]
[1776902275209,42.08,78227.05,0.0,-0.74184,0.00012,20.2195]
[1776902280244,42.09,78227.18,0.0,-0.74181,0.00012,20.22054]
[1776902284283,42.09,78219.45,0.0,-0.74275,0.00012,20.1802]
[1776902285450,42.09,78219.45,0.0,-0.74275,0.00012,20.1802]
[1776902285546,42.09,78196.96,0.0,-0.7455,0.00012,20.06174]
[1776902286156,42.09,78196.96,0.0,-0.7455,0.00012,20.06174]
[1776902286289,42.09,78190.71,0.0,-0.74626,0.00012,20.02882]
[1776902287109,42.09,78190.71,0.0,-0.74626,0.00012,20.02882]
[1776902287298,42.09,78191.2,0.0,-0.74619,0.00012,20.03162]
[1776902288362,42.09,78191.2,0.0,-0.74619,0.00012,20.03162]
[1776902288457,42.09,78195.32,0.0,-0.74569,0.00012,20.05365]
[1776902294347,42.09,78198.71,0.0,-0.74525,0.00012,20.07259]
[1776902297367,42.09,78207.44,0.0,-0.74419,0.00012,20.11853]
[1776902298374,42.09,78212.61,0.0,-0.74355,0.00012,20.14595]
[1776902303410,42.1,78211.64,0.0,-0.74365,0.00012,20.14162]
[1776902307437,42.1,78216.56,0.0,-0.74303,0.00012,20.16821]
[1776902311466,42.11,78222.46,0.0,-0.74232,0.00012,20.19566]
[1776902312472,42.11,78228.53,0.0,-0.74157,0.00012,20.22766]
[1776902317507,42.11,78231.26,0.0,-0.74122,0.00012,20.24267]
[1776902317764,42.11,78231.26,0.0,-0.74122,0.00012,20.24267]
[1776902317809,42.11,78231.26,0.0,-0.74122,0.00012,20.24267]
[1776902317936,42.11,78231.26,0.0,-0.74122,0.00012,20.24267]
[1776902318515,42.11,78230.58,0.0,-0.7413,0.00012,20.23925]
[1776902320529,42.11,78225.13,0.0,-0.74196,0.00012,20.21099]
[1776902323088,42.11,78224.78,0.0,-0.74199,0.00012,20.20951]
[1776902323209,42.11,78224.78,0.0,-0.74199,0.00012,20.20951]
[1776902323550,42.11,78225.37,0.0,-0.74192,0.00012,20.21278]
[1776902329592,42.12,78227.4,0.0,-0.74164,0.00012,20.22444]
[1776902331344,42.12,78228.66,0.0,-0.74148,0.00012,20.23119]
[1776902331391,42.12,78228.66,0.0,-0.74148,0.00012,20.23119]
[1776902331435,42.12,78228.66,0.0,-0.74148,0.00012,20.23119]
[1776902331612,42.12,78228.8,0.0,-0.74146,0.00012,20.23207]
[1776902336647,42.12,78228.15,0.0,-0.74153,0.00012,20.22941]
[1776902341683,42.13,78221.15,0.0,-0.74237,0.00012,20.19346]
[1776902343697,42.13,78215.33,0.0,-0.74307,0.00012,20.16312]
[1776902344715,42.13,78215.33,0.0,-0.74307,0.00012,20.16312]
[1776902344723,42.13,78215.33,0.0,-0.74307,0.00012,20.16312]
[1776902344936,42.13,78215.33,0.0,-0.74307,0.00012,20.16312]
[1776902344963,42.13,78215.32,0.0,-0.74307,0.00012,20.16332]
[1776902350746,42.13,78212.76,0.0,-0.74337,0.00012,20.15051]
[1776902352762,42.13,78204.08,0.0,-0.74442,0.00012,20.10509]
[1776902356605,42.14,78205.82,0.0,-0.7442,0.00012,20.11458]
[1776902356714,42.14,78204.78,0.0,-0.74432,0.00012,20.10928]
[1776902356773,42.14,78204.78,0.0,-0.74432,0.00012,20.10928]
[1776902356948,42.14,78204.78,0.0,-0.74432,0.00012,20.10928]
[1776902357049,42.14,78204.06,0.0,-0.7444,0.00012,20.10584]
[1776902362832,42.14,78204.09,0.0,-0.74438,0.00012,20.10688]
[1776902365954,42.14,78204.55,0.0,-0.74431,0.00012,20.10965]
[1776902366006,42.14,78204.55,0.0,-0.74431,0.00012,20.10965]
[1776902366197,42.14,78204.55,0.0,-0.74431,0.00012,20.10965]
[1776902366298,42.15,78204.36,0.0,-0.74433,0.00012,20.109]
[1776902370889,42.15,78208.59,0.0,-0.74379,0.00012,20.13191]
[1776902373466,42.15,78208.57,0.0,-0.74382,0.00012,20.12776]
[1776902373522,42.15,78208.57,0.0,-0.74382,0.00012,20.12776]
[1776902373691,42.15,78208.57,0.0,-0.74382,0.00012,20.12776]
[1776902373537,42.15,78207.86,0.0,-0.7439,0.00012,20.12418]
[1776902378946,42.15,78207.9,0.0,-0.74388,0.00012,20.12531]
[1776902381901,42.16,78206.67,0.0,-0.74402,0.00012,20.11914]
[1776902381938,42.16,78206.67,0.0,-0.74402,0.00012,20.11914]
[1776902381953,42.16,78206.67,0.0,-0.74402,0.00012,20.11914]
[1776902381967,42.16,78206.64,0.0,-0.74402,0.00012,20.11914]
[1776902387377,42.16,78207.97,0.0,-0.74384,0.00012,20.12675]
[1776902387445,42.16,78207.97,0.0,-0.74384,0.00012,20.12675]
[1776902387476,42.16,78206.72,0.0,-0.74399,0.00012,20.12032]
[1776902393044,42.16,78207.5,0.0,-0.74387,0.00012,20.12531]
[1776902397729,42.17,78209.82,0.0,-0.74358,0.00012,20.13797]
[1776902397781,42.17,78207.98,0.0,-0.7438,0.00012,20.12844]
[1776902397937,42.17,78207.98,0.0,-0.7438,0.00012,20.12844]
[1776902398081,42.17,78206.96,0.0,-0.74392,0.00012,20.12322]
[1776902401117,42.17,78211.22,0.0,-0.74339,0.00012,20.14604]
[1776902402119,42.17,78219.86,0.0,-0.74233,0.00012,20.19157]
[1776902403126,42.17,78224.89,0.0,-0.74171,0.00012,20.21798]
[1776902405144,42.17,78234.58,0.0,-0.74052,0.00012,20.26876]
[1776902406147,42.17,78237.05,0.0,-0.74021,0.00012,20.28171]
[1776902410175,42.17,78248.18,0.0,-0.73884,0.00012,20.33982]
[1776902412189,42.17,78253.95,0.0,-0.73813,0.00012,20.36974]
[1776902413196,42.17,78259.05,0.0,-0.7375,0.00012,20.3962]
[1776902416217,42.17,78266.0,0.0,-0.73664,0.00012,20.43217]
[1776902419238,42.17,78270.73,0.0,-0.73605,0.00012,20.45652]
[1776902421252,42.17,78280.74,0.0,-0.73481,0.00012,20.50794]
[1776902424273,42.17,78284.89,0.0,-0.7343,0.00012,20.52895]
[1776902427294,42.17,78296.64,0.0,-0.73285,0.00012,20.58878]
[1776902428301,42.17,78303.69,0.0,-0.73197,0.00012,20.62467]
[1776902429309,42.17,78318.29,0.0,-0.73015,0.00013,20.69878]
[1776902430130,42.17,78318.29,0.0,-0.73015,0.00013,20.69878]
[1776902430329,42.17,78318.29,0.0,-0.73015,0.00013,20.69878]
[1776902430430,42.17,78318.29,0.0,-0.73015,0.00013,20.69878]
[1776902430480,42.17,78325.59,0.0,-0.72924,0.00013,20.73556]
[1776902431324,42.17,78329.05,0.0,-0.72885,0.00013,20.74853]
[1776902432331,42.17,78337.26,0.0,-0.72781,0.00013,20.79]
[1776902433046,42.17,78337.26,0.0,-0.72781,0.00013,20.79]
[1776902433338,42.17,78349.84,0.0,-0.72623,0.00013,20.85324]
[1776902434345,42.17,78346.45,0.0,-0.72666,0.00013,20.83617]
[1776902436736,42.17,78344.15,0.0,-0.72695,0.00013,20.82457]
[1776902437365,42.17,78344.49,0.0,-0.72691,0.00013,20.82623]
[1776902438373,42.16,78338.93,0.0,-0.72762,0.00013,20.79794]
[1776902439382,42.16,78325.95,0.0,-0.72925,0.00013,20.73214]
[1776902440669,42.16,78325.95,0.0,-0.72925,0.00013,20.73214]
[1776902440765,42.16,78312.04,0.0,-0.731,0.00013,20.66137]
[1776902441412,42.16,78313.15,0.0,-0.73087,0.00013,20.66687]
[1776902442419,42.16,78317.59,0.0,-0.73032,0.00013,20.68927]
[1776902443425,42.16,78322.13,0.0,-0.72975,0.00013,20.71211]
[1776902447454,42.16,78322.85,0.0,-0.72968,0.00013,20.71499]
[1776902449725,42.15,78326.8,0.0,-0.7292,0.00013,20.73459]
[1776902449842,42.15,78326.8,0.0,-0.7292,0.00013,20.73459]
[1776902450475,42.15,78328.16,0.0,-0.72903,0.00013,20.74126]
[1776902451482,42.15,78331.26,0.0,-0.72865,0.00013,20.7568]
[1776902452489,42.15,78332.73,0.0,-0.72847,0.00013,20.76399]
[1776902453496,42.15,78331.29,0.0,-0.72865,0.00013,20.75647]
[1776902454503,42.15,78332.09,0.0,-0.72856,0.00013,20.76028]
[1776902456519,42.15,78333.49,0.0,-0.7284,0.00013,20.76687]
[1776902457524,42.14,78335.85,0.0,-0.72811,0.00013,20.77854]
[1776902458531,42.14,78331.13,0.0,-0.7287,0.00013,20.75474]
[1776902459539,42.14,78326.11,0.0,-0.72933,0.00013,20.72912]
[1776902460688,42.14,78326.11,0.0,-0.72933,0.00013,20.72912]
[1776902460761,42.14,78320.55,0.0,-0.73004,0.00013,20.70074]
[1776902461557,42.14,78310.17,0.0,-0.73134,0.00013,20.6478]
[1776902462563,42.14,78306.05,0.0,-0.73186,0.00012,20.62668]
[1776902464576,42.14,78318.31,0.0,-0.73033,0.00013,20.68886]
[1776902465586,42.14,78323.13,0.0,-0.72973,0.00013,20.71314]
[1776902466594,42.14,78320.31,0.0,-0.73009,0.00013,20.69864]
[1776902467600,42.14,78315.14,0.0,-0.73074,0.00013,20.6722]
[1776902468609,42.14,78334.69,0.0,-0.72829,0.00013,20.77109]
[1776902469059,42.14,78334.69,0.0,-0.72829,0.00013,20.77109]
[1776902469803,42.14,78334.69,0.0,-0.72829,0.00013,20.77109]
[1776902469806,42.14,78357.0,0.0,-0.72548,0.00013,20.88338]
[1776902470621,42.14,78363.31,0.0,-0.72468,0.00013,20.91494]
[1776902472206,42.14,78363.28,0.0,-0.72469,0.00013,20.91476]
[1776902472641,42.14,78358.94,0.0,-0.72524,0.00013,20.89303]
[1776902473648,42.14,78352.95,0.0,-0.72599,0.00013,20.86302]
[1776902474655,42.14,78355.18,0.0,-0.72571,0.00013,20.87423]
[1776902475662,42.14,78361.1,0.0,-0.72496,0.00013,20.90387]
[1776902477675,42.14,78358.52,0.0,-0.72529,0.00013,20.89084]
[1776902478683,42.14,78353.96,0.0,-0.72587,0.00013,20.86795]
[1776902480697,42.14,78352.31,0.0,-0.72608,0.00013,20.85962]
[1776902482711,42.13,78353.34,0.0,-0.72595,0.00013,20.86475]
[1776902483719,42.13,78360.52,0.0,-0.72504,0.00013,20.90068]
[1776902484729,42.13,78364.85,0.0,-0.7245,0.00013,20.92231]
[1776902485733,42.13,78367.1,0.0,-0.72421,0.00013,20.93352]
[1776902486740,42.13,78365.62,0.0,-0.7244,0.00013,20.92609]
[1776902487750,42.13,78363.34,0.0,-0.72469,0.00013,20.91467]
[1776902488754,42.13,78359.4,0.0,-0.72519,0.00013,20.89495]
[1776902490768,42.13,78360.43,0.0,-0.72506,0.00013,20.9001]
[1776902491775,42.13,78359.31,0.0,-0.72523,0.00013,20.8902]
[1776902493789,42.13,78365.64,0.0,-0.72443,0.00013,20.92182]
[1776902497819,42.13,78373.18,0.0,-0.72348,0.00013,20.95925]
[1776902498824,42.13,78375.35,0.0,-0.72321,0.00013,20.96997]
[1776902500839,42.13,78373.16,0.0,-0.72349,0.00013,20.9589]
[1776902503860,42.13,78364.58,0.0,-0.72458,0.00013,20.91586]
[1776902504867,42.13,78360.27,0.0,-0.72513,0.00013,20.89427]
[1776902507888,42.13,78358.77,0.0,-0.72532,0.00013,20.88671]
[1776902508895,42.13,78357.17,0.0,-0.72552,0.00013,20.87868]
[1776902509902,42.13,78360.43,0.0,-0.72511,0.00013,20.89499]
[1776902512245,42.13,78356.91,0.0,-0.72556,0.00013,20.87731]
[1776902513931,42.13,78358.12,0.0,-0.72541,0.00013,20.88336]
[1776902516951,42.13,78354.49,0.0,-0.72587,0.00013,20.86513]
[1776902517959,42.13,78343.63,0.0,-0.72724,0.00013,20.8105]
[1776902518966,42.13,78337.43,0.0,-0.72802,0.00013,20.7792]
[1776902519973,42.13,78334.73,0.0,-0.72837,0.00013,20.76526]
[1776902520980,42.13,78332.78,0.0,-0.72862,0.00013,20.75514]
[1776902521992,42.12,78334.27,0.0,-0.72844,0.00013,20.76241]
[1776902523904,42.12,78333.9,0.0,-0.72849,0.00013,20.76029]
[1776902524010,42.12,78322.25,0.0,-0.72996,0.00013,20.70104]
[1776902526023,42.12,78322.26,0.0,-0.72997,0.00013,20.70063]
[1776902528036,42.12,78325.51,0.0,-0.72957,0.00013,20.71671]
[1776902529043,42.12,78321.03,0.0,-0.73014,0.00013,20.69378]
[1776902530050,42.11,78319.91,0.0,-0.73029,0.00013,20.68787]
[1776902531057,42.11,78318.51,0.0,-0.73047,0.00013,20.68056]
[1776902533072,42.11,78318.72,0.0,-0.73045,0.00013,20.68125]
[1776902534302,42.11,78318.99,0.0,-0.73043,0.00013,20.68225]
[1776902535133,42.11,78318.99,0.0,-0.73043,0.00013,20.68225]
[1776902535185,42.11,78318.99,0.0,-0.73043,0.00013,20.68225]
[1776902535461,42.11,78318.99,0.0,-0.73043,0.00013,20.68225]
[1776902535490,42.11,78320.58,0.0,-0.73023,0.00013,20.69014]
[1776902536852,42.11,78320.58,0.0,-0.73023,0.00013,20.69014]
[1776902536093,42.11,78334.05,0.0,-0.72854,0.00013,20.7584]
[1776902537098,42.11,78343.2,0.0,-0.7274,0.00013,20.80412]
[1776902540120,42.1,78345.24,0.0,-0.72717,0.00013,20.81348]
[1776902541127,42.1,78350.44,0.0,-0.72651,0.00013,20.83968]
[1776902542134,42.1,78352.61,0.0,-0.72624,0.00013,20.85059]
[1776902543141,42.1,78353.86,0.0,-0.72608,0.00013,20.85687]
[1776902544148,42.1,78352.61,0.0,-0.72624,0.00013,20.85058]
[1776902546293,42.1,78353.46,0.0,-0.72613,0.00013,20.85485]
[1776902546342,42.1,78353.46,0.0,-0.72613,0.00013,20.85485]
[1776902546345,42.1,78353.46,0.0,-0.72613,0.00013,20.85485]
[1776902546437,42.1,78353.46,0.0,-0.72613,0.00013,20.85485]
[1776902546538,42.1,78353.28,0.0,-0.72615,0.00013,20.85394]
[1776902548176,42.1,78354.26,0.0,-0.72603,0.00013,20.85884]
[1776902551197,42.1,78352.1,0.0,-0.72634,0.00013,20.84367]
[1776902553211,42.1,78355.38,0.0,-0.72593,0.00013,20.85988]
[1776902554218,42.1,78357.09,0.0,-0.72572,0.00013,20.86832]
[1776902555225,42.1,78364.77,0.0,-0.72475,0.00013,20.90663]
[1776902556232,42.1,78367.21,0.0,-0.72444,0.00013,20.91863]
[1776902558327,42.1,78367.65,0.0,-0.72439,0.00013,20.92063]
[1776902558381,42.1,78367.65,0.0,-0.72439,0.00013,20.92063]
[1776902558440,42.1,78367.65,0.0,-0.72439,0.00013,20.92063]
[1776902558480,42.1,78366.93,0.0,-0.72449,0.00013,20.91684]
[1776902562274,42.09,78368.84,0.0,-0.72426,0.00013,20.92584]
[1776902565294,42.09,78370.71,0.0,-0.72403,0.00013,20.93493]
[1776902566302,42.09,78368.6,0.0,-0.7243,0.00013,20.9243]
[1776902567306,42.09,78368.6,0.0,-0.7243,0.00013,20.9243]
[1776902567358,42.09,78368.6,0.0,-0.7243,0.00013,20.9243]
[1776902567360,42.09,78368.6,0.0,-0.7243,0.00013,20.9243]
[1776902567440,42.09,78368.6,0.0,-0.7243,0.00013,20.9243]
[1776902567541,42.09,78367.69,0.0,-0.72442,0.00013,20.91967]
[1776902569323,42.09,78358.15,0.0,-0.72563,0.00013,20.87172]
[1776902570329,42.09,78354.03,0.0,-0.72615,0.00013,20.85101]
[1776902571337,42.09,78355.16,0.0,-0.72601,0.00013,20.85668]
[1776902572897,42.09,78355.16,0.0,-0.72601,0.00013,20.85668]
[1776902572940,42.09,78355.16,0.0,-0.72601,0.00013,20.85668]
[1776902572949,42.09,78355.08,0.0,-0.72602,0.00013,20.85627]
[1776902572950,42.09,78355.08,0.0,-0.72602,0.00013,20.85627]
[1776902573350,42.09,78355.28,0.0,-0.726,0.00013,20.85727]
[1776902574854,42.09,78355.28,0.0,-0.726,0.00013,20.85727]
[1776902574890,42.09,78355.28,0.0,-0.726,0.00013,20.85727]
[1776902574918,42.09,78354.94,0.0,-0.72604,0.00013,20.85555]
[1776902574947,42.09,78354.94,0.0,-0.72604,0.00013,20.85555]
[1776902575366,42.09,78360.58,0.0,-0.72533,0.00013,20.88384]
[1776902576373,42.09,78366.08,0.0,-0.72463,0.00013,20.91133]
[1776902577380,42.09,78370.73,0.0,-0.72404,0.00013,20.9345]
[1776902580730,42.09,78370.43,0.0,-0.72409,0.00013,20.93283]
[1776902580782,42.09,78370.43,0.0,-0.72409,0.00013,20.93283]
[1776902580784,42.09,78370.43,0.0,-0.72409,0.00013,20.93283]
[1776902580943,42.09,78370.43,0.0,-0.72409,0.00013,20.93283]
[1776902580883,42.09,78371.28,0.0,-0.72398,0.00013,20.93699]
[1776902582415,42.09,78372.6,0.0,-0.72382,0.00013,20.9434]
[1776902587450,42.08,78375.07,0.0,-0.72352,0.00013,20.95522]
[1776902588457,42.08,78373.58,0.0,-0.72371,0.00013,20.94769]
[1776902589384,42.08,78373.58,0.0,-0.72371,0.00013,20.94769]
[1776902589439,42.08,78373.58,0.0,-0.72371,0.00013,20.94769]
[1776902589441,42.08,78373.58,0.0,-0.72371,0.00013,20.94769]
[1776902589689,42.08,78373.58,0.0,-0.72371,0.00013,20.94769]
[1776902589790,42.08,78373.58,0.0,-0.72371,0.00013,20.94759]
[1776902591478,42.08,78370.71,0.0,-0.72408,0.00013,20.93307]
[1776902593492,42.08,78373.19,0.0,-0.72377,0.00013,20.94527]
[1776902596518,42.08,78376.86,0.0,-0.72332,0.00013,20.96326]
[1776902597525,42.08,78385.2,0.0,-0.72226,0.00013,21.00462]
[1776902598532,42.08,78394.71,0.0,-0.72105,0.00013,21.05161]
[1776902599539,42.08,78401.53,0.0,-0.72019,0.00013,21.08511]
[1776902604157,42.07,78402.0,0.0,-0.72015,0.00013,21.08654]
[1776902604162,42.07,78402.0,0.0,-0.72015,0.00013,21.08654]
[1776902604190,42.07,78402.0,0.0,-0.72015,0.00013,21.08654]
[1776902604209,42.07,78402.0,0.0,-0.72015,0.00013,21.08654]
[1776902604574,42.07,78402.55,0.0,-0.72009,0.00013,21.08904]
[1776902607595,42.07,78407.3,0.0,-0.7195,0.00013,21.11179]
[1776902608601,42.07,78410.48,0.0,-0.7191,0.00013,21.1272]
[1776902609609,42.06,78412.56,0.0,-0.71884,0.00013,21.13717]
[1776902610617,42.06,78414.2,0.0,-0.71864,0.00013,21.14497]
[1776902611623,42.06,78420.24,0.0,-0.7179,0.00013,21.17008]
[1776902613637,42.06,78414.86,0.0,-0.71861,0.00013,21.14309]
[1776902614883,42.06,78414.86,0.0,-0.71861,0.00013,21.14309]
[1776902614945,42.06,78414.61,0.0,-0.71865,0.00013,21.14159]
[1776902616955,42.05,78415.12,0.0,-0.71859,0.00013,21.14383]
[1776902616658,42.05,78408.55,0.0,-0.71944,0.00013,21.11125]
[1776902617665,42.05,78406.63,0.0,-0.71969,0.00013,21.10155]
[1776902618174,42.05,78406.63,0.0,-0.71969,0.00013,21.10155]
[1776902618194,42.05,78406.63,0.0,-0.71969,0.00013,21.10155]
[1776902618225,42.05,78406.63,0.0,-0.71969,0.00013,21.10155]
[1776902618672,42.05,78407.62,0.0,-0.71957,0.00013,21.10621]
[1776902619063,42.05,78407.62,0.0,-0.71957,0.00013,21.10621]
[1776902619069,42.05,78407.62,0.0,-0.71957,0.00013,21.10621]
[1776902619121,42.05,78407.62,0.0,-0.71957,0.00013,21.10621]
[1776902619192,42.05,78407.62,0.0,-0.71957,0.00013,21.10621]
[1776902619679,42.05,78407.68,0.0,-0.71957,0.00013,21.10627]
[1776902624713,42.04,78411.68,0.0,-0.71909,0.00013,21.12486]
[1776902625721,42.04,78416.75,0.0,-0.71844,0.00013,21.14956]
[1776902626728,42.04,78418.73,0.0,-0.7182,0.00013,21.15902]
[1776902627526,42.04,78418.73,0.0,-0.7182,0.00013,21.15902]
[1776902627579,42.04,78418.73,0.0,-0.7182,0.00013,21.15902]
[1776902627693,42.04,78418.73,0.0,-0.7182,0.00013,21.15902]
[1776902627735,42.04,78417.61,0.0,-0.71835,0.00013,21.15326]
[1776902628742,42.04,78413.07,0.0,-0.71894,0.00013,21.13068]
[1776902629749,42.04,78415.13,0.0,-0.71868,0.00013,21.14058]
[1776902633777,42.03,78413.32,0.0,-0.71894,0.00013,21.13072]
[1776902635791,42.03,78415.45,0.0,-0.71868,0.00013,21.14074]
[1776902636034,42.03,78415.45,0.0,-0.71868,0.00013,21.14074]
[1776902636093,42.03,78415.45,0.0,-0.71868,0.00013,21.14074]
[1776902636210,42.03,78415.45,0.0,-0.71868,0.00013,21.14074]
[1776902636798,42.03,78416.68,0.0,-0.71853,0.00013,21.14655]
[1776902641833,42.02,78425.08,0.0,-0.71748,0.00013,21.18659]
[1776902642972,42.02,78425.08,0.0,-0.71748,0.00013,21.18659]
[1776902643089,42.02,78425.49,0.0,-0.71744,0.00013,21.18833]
[1776902643176,42.02,78425.49,0.0,-0.71744,0.00013,21.18833]
[1776902643195,42.02,78425.49,0.0,-0.71744,0.00013,21.18833]
[1776902643243,42.02,78425.49,0.0,-0.71744,0.00013,21.18833]
[1776902643847,42.02,78420.48,0.0,-0.71809,0.00013,21.16348]
[1776902644854,42.02,78417.9,0.0,-0.71842,0.00013,21.15056]
[1776902646868,42.01,78416.18,0.0,-0.71866,0.00013,21.14164]
[1776902648882,42.01,78421.0,0.0,-0.71805,0.00013,21.16487]
[1776902649433,42.01,78421.0,0.0,-0.71805,0.00013,21.16487]
[1776902649485,42.01,78421.0,0.0,-0.71805,0.00013,21.16487]
[1776902649510,42.01,78421.0,0.0,-0.71805,0.00013,21.16487]
[1776902649696,42.01,78421.0,0.0,-0.71805,0.00013,21.16487]
[1776902649889,42.01,78421.34,0.0,-0.71801,0.00013,21.16629]
[1776902654924,42.0,78420.14,0.0,-0.7182,0.00013,21.15918]
[1776902657108,42.0,78420.87,0.0,-0.71812,0.00013,21.1623]
[1776902657160,42.0,78420.87,0.0,-0.71812,0.00013,21.1623]
[1776902657161,42.0,78420.87,0.0,-0.71812,0.00013,21.1623]
[1776902657191,42.0,78420.87,0.0,-0.71812,0.00013,21.1623]
[1776902657945,42.0,78421.09,0.0,-0.7181,0.00013,21.16314]
[1776902661972,41.99,78425.14,0.0,-0.71761,0.00013,21.18207]
[1776902664020,41.99,78425.01,0.0,-0.71763,0.00013,21.18118]
[1776902664073,41.99,78424.76,0.0,-0.71767,0.00013,21.1797]
[1776902664201,41.99,78424.76,0.0,-0.71767,0.00013,21.1797]
[1776902664995,41.99,78422.39,0.0,-0.71798,0.00013,21.16783]
[1776902668019,41.98,78410.17,0.0,-0.71957,0.00013,21.10696]
[1776902669025,41.98,78405.85,0.0,-0.72012,0.00013,21.08544]
[1776902669864,41.98,78405.85,0.0,-0.72012,0.00013,21.08544]
[1776902669943,41.98,78405.85,0.0,-0.72012,0.00013,21.08544]
[1776902669970,41.98,78405.85,0.0,-0.72012,0.00013,21.08544]
[1776902670013,41.98,78405.85,0.0,-0.72012,0.00013,21.08544]
[1776902670016,41.98,78405.85,0.0,-0.72012,0.00013,21.08544]
[1776902670033,41.98,78405.28,0.0,-0.7202,0.00013,21.08246]
[1776902670206,41.98,78405.28,0.0,-0.7202,0.00013,21.08246]
[1776902671024,41.98,78405.28,0.0,-0.7202,0.00013,21.08246]
[1776902671040,41.98,78399.79,0.0,-0.72094,0.00013,21.05085]
[1776902671191,41.98,78399.79,0.0,-0.72094,0.00013,21.05085]
[1776902671297,41.98,78399.79,0.0,-0.72094,0.00013,21.05085]
[1776902672047,41.98,78397.48,0.0,-0.72124,0.00013,21.03927]
[1776902673055,41.98,78399.55,0.0,-0.72098,0.00013,21.04942]
[1776902677082,41.98,78397.21,0.0,-0.72129,0.00013,21.03731]
[1776902677611,41.98,78397.21,0.0,-0.72129,0.00013,21.03731]
[1776902677617,41.98,78397.21,0.0,-0.72129,0.00013,21.03731]
[1776902677692,41.98,78397.21,0.0,-0.72129,0.00013,21.03731]
[1776902677747,41.98,78397.21,0.0,-0.72129,0.00013,21.03731]
[1776902677792,41.98,78397.21,0.0,-0.72129,0.00013,21.03719]
[1776902679097,41.98,78400.65,0.0,-0.72086,0.00013,21.05414]
[1776902681111,41.98,78398.86,0.0,-0.72109,0.00013,21.04501]
[1776902683613,41.97,78397.63,0.0,-0.72125,0.00013,21.03879]
[1776902683669,41.97,78397.63,0.0,-0.72125,0.00013,21.03879]
[1776902683691,41.97,78397.63,0.0,-0.72125,0.00013,21.03879]
[1776902683714,41.97,78398.16,0.0,-0.72119,0.00013,21.04118]
[1776902687802,41.97,78397.67,0.0,-0.72126,0.00013,21.0385]
[1776902687840,41.97,78397.67,0.0,-0.72126,0.00013,21.0385]
[1776902687864,41.97,78397.67,0.0,-0.72126,0.00013,21.0385]
[1776902687939,41.97,78397.67,0.0,-0.72126,0.00013,21.0385]
[1776902687942,41.97,78389.93,0.0,-0.72225,0.00013,20.9998]
[1776902688159,41.97,78388.43,0.0,-0.72245,0.00013,20.99233]
[1776902690174,41.97,78390.25,0.0,-0.72222,0.00013,21.00124]
[1776902692048,41.97,78387.76,0.0,-0.72254,0.00013,20.98869]
[1776902692805,41.97,78387.76,0.0,-0.72254,0.00013,20.98869]
[1776902692878,41.97,78387.76,0.0,-0.72254,0.00013,20.98869]
[1776902692936,41.97,78387.76,0.0,-0.72254,0.00013,20.98869]
[1776902693037,41.97,78387.63,0.0,-0.72256,0.00013,20.98798]
[1776902693197,41.97,78384.93,0.0,-0.7229,0.00013,20.97452]
[1776902694203,41.97,78378.79,0.0,-0.72368,0.00013,20.94379]
[1776902696218,41.97,78376.23,0.0,-0.72401,0.00013,20.93092]
[1776902697225,41.97,78373.57,0.0,-0.72435,0.00013,20.91758]
[1776902698504,41.97,78373.57,0.0,-0.72435,0.00013,20.91758]
[1776902698524,41.97,78373.57,0.0,-0.72435,0.00013,20.91758]
[1776902698567,41.97,78373.57,0.0,-0.72435,0.00013,20.91758]
[1776902698689,41.97,78373.57,0.0,-0.72435,0.00013,20.91758]
[1776902699010,41.97,78373.57,0.0,-0.72435,0.00013,20.91758]
[1776902699063,41.97,78373.57,0.0,-0.72435,0.00013,20.91758]
[1776902699029,41.97,78379.03,0.0,-0.72366,0.00013,20.94489]
[1776902699239,41.97,78382.29,0.0,-0.72324,0.00013,20.96118]
[1776902700941,41.97,78382.29,0.0,-0.72324,0.00013,20.96118]
[1776902701042,41.97,78373.17,0.0,-0.7244,0.00013,20.9155]
[1776902701283,41.97,78366.49,0.0,-0.72525,0.00013,20.88198]
[1776902702614,41.97,78344.11,0.0,-0.72809,0.00013,20.7691]
[1776902703273,41.97,78339.5,0.0,-0.72867,0.00013,20.74577]
[1776902704278,41.97,78341.67,0.0,-0.72839,0.00013,20.75692]
[1776902705278,41.97,78341.67,0.0,-0.72839,0.00013,20.75692]
[1776902705293,41.97,78341.67,0.0,-0.72839,0.00013,20.75709]
[1776902706293,41.97,78344.47,0.0,-0.72804,0.00013,20.77107]
[1776902707298,41.97,78347.65,0.0,-0.72763,0.00013,20.78732]
[1776902708305,41.97,78350.3,0.0,-0.72729,0.00013,20.80085]
[1776902709662,41.97,78350.3,0.0,-0.72729,0.00013,20.80085]
[1776902709695,41.97,78350.3,0.0,-0.72729,0.00013,20.80085]
[1776902709763,41.97,78348.99,0.0,-0.72745,0.00013,20.79444]
[1776902710519,41.97,78348.99,0.0,-0.72745,0.00013,20.79444]
[1776902710571,41.97,78348.99,0.0,-0.72745,0.00013,20.79444]
[1776902710623,41.97,78348.99,0.0,-0.72745,0.00013,20.79444]
[1776902710688,41.97,78348.99,0.0,-0.72745,0.00013,20.79444]
[1776902710724,41.97,78349.15,0.0,-0.72743,0.00013,20.79536]
[1776902712334,41.97,78350.77,0.0,-0.72722,0.00013,20.80365]
[1776902713340,41.97,78353.37,0.0,-0.72689,0.00013,20.81687]
[1776902715354,41.97,78351.46,0.0,-0.72713,0.00013,20.8074]
[1776902717369,41.97,78354.55,0.0,-0.72674,0.00013,20.82298]
[1776902718375,41.97,78355.59,0.0,-0.72661,0.00013,20.82822]
[1776902720389,41.97,78353.33,0.0,-0.72689,0.00013,20.81677]
[1776902721397,41.97,78350.81,0.0,-0.72721,0.00013,20.80402]
[1776902722404,41.97,78342.21,0.0,-0.7283,0.00013,20.76049]
[1776902723412,41.97,78340.96,0.0,-0.72846,0.00013,20.75389]
[1776902726043,41.97,78350.51,0.0,-0.72726,0.00013,20.80209]
[1776902726434,41.97,78352.45,0.0,-0.72702,0.00013,20.81188]
[1776902728448,41.97,78351.38,0.0,-0.72715,0.00013,20.80647]
[1776902729455,41.97,78347.92,0.0,-0.72759,0.00013,20.78898]
[1776902733483,41.97,78346.7,0.0,-0.72777,0.00013,20.77856]
[1776902734490,41.97,78339.58,0.0,-0.72868,0.00013,20.74223]
[1776902735497,41.97,78330.87,0.0,-0.72978,0.00013,20.69773]
[1776902736504,41.97,78327.44,0.0,-0.73023,0.00013,20.67987]
[1776902737511,41.97,78328.67,0.0,-0.73008,0.00013,20.68598]
[1776902738518,41.96,78329.79,0.0,-0.72994,0.00013,20.69152]
[1776902741743,41.96,78330.84,0.0,-0.72982,0.00013,20.69636]
[1776902742546,41.96,78335.17,0.0,-0.72928,0.00013,20.71821]
[1776902743553,41.96,78336.97,0.0,-0.72905,0.00013,20.72744]
[1776902744560,41.96,78337.72,0.0,-0.72895,0.00013,20.73132]
[1776902745958,41.96,78339.3,0.0,-0.72875,0.00013,20.73941]
[1776902746574,41.96,78337.78,0.0,-0.72895,0.00013,20.73148]
[1776902747581,41.96,78346.42,0.0,-0.72786,0.00013,20.77535]
[1776902748588,41.96,78350.9,0.0,-0.72729,0.00013,20.79801]
[1776902749595,41.96,78350.2,0.0,-0.72737,0.00013,20.79466]
[1776902751610,41.96,78349.17,0.0,-0.7275,0.00013,20.78954]
[1776902752619,41.96,78339.11,0.0,-0.72878,0.00013,20.73829]
[1776902755094,41.96,78341.49,0.0,-0.72849,0.00013,20.74993]
[1776902755639,41.96,78342.94,0.0,-0.72831,0.00013,20.75706]
[1776902758660,41.96,78344.57,0.0,-0.72812,0.00013,20.76486]
[1776902761682,41.96,78343.64,0.0,-0.72824,0.00013,20.76018]
[1776902762690,41.96,78342.33,0.0,-0.7284,0.00013,20.75356]
[1776902764703,41.96,78343.89,0.0,-0.7282,0.00013,20.7615]
[1776902765710,41.96,78346.68,0.0,-0.72785,0.00013,20.77563]
[1776902767724,41.96,78348.35,0.0,-0.72764,0.00013,20.78407]
[1776902768731,41.96,78346.7,0.0,-0.72785,0.00013,20.7757]
[1776902769737,41.96,78347.58,0.0,-0.72774,0.00013,20.78014]
[1776902772759,41.96,78349.61,0.0,-0.72748,0.00013,20.79036]
[1776902773766,41.96,78356.69,0.0,-0.72659,0.00013,20.82609]
[1776902775780,41.95,78355.47,0.0,-0.72675,0.00013,20.8198]
[1776902776787,41.95,78357.35,0.0,-0.72651,0.00013,20.82922]
[1776902777795,41.95,78359.83,0.0,-0.72619,0.00013,20.84176]
[1776902778801,41.95,78367.86,0.0,-0.72517,0.00013,20.88218]
[1776902779808,41.95,78371.08,0.0,-0.72477,0.00013,20.89832]
[1776902780815,41.95,78369.86,0.0,-0.72492,0.00013,20.89217]
[1776902785850,41.95,78364.29,0.0,-0.72563,0.00013,20.86404]
[1776902786857,41.95,78358.45,0.0,-0.72637,0.00013,20.83463]
[1776902788871,41.95,78367.26,0.0,-0.72525,0.00013,20.87903]
[1776902789881,41.95,78369.51,0.0,-0.72497,0.00013,20.89031]
[1776902793909,41.95,78367.91,0.0,-0.72521,0.00013,20.87787]
[1776902796931,41.95,78366.68,0.0,-0.72536,0.00013,20.87163]
[1776902797938,41.95,78365.01,0.0,-0.72558,0.00013,20.86321]
[1776902800960,41.95,78361.53,0.0,-0.72602,0.00013,20.84567]
[1776902801967,41.95,78359.47,0.0,-0.72628,0.00013,20.8353]
[1776902803981,41.95,78364.11,0.0,-0.72569,0.00013,20.8587]
[1776902805995,41.95,78365.55,0.0,-0.72551,0.00013,20.86593]
[1776902807002,41.95,78370.64,0.0,-0.72486,0.00013,20.89149]
[1776902809016,41.95,78366.12,0.0,-0.72544,0.00013,20.8687]
[1776902814051,41.95,78364.94,0.0,-0.72559,0.00013,20.86268]
[1776902815058,41.95,78370.0,0.0,-0.72495,0.00013,20.88809]
[1776902818079,41.95,78366.62,0.0,-0.72538,0.00013,20.87099]
[1776902823114,41.95,78367.39,0.0,-0.72529,0.00013,20.87472]
[1776902824122,41.95,78370.23,0.0,-0.72493,0.00013,20.88895]
[1776902827143,41.95,78372.65,0.0,-0.72462,0.00013,20.90096]
[1776902829157,41.95,78377.18,0.0,-0.72405,0.00013,20.92355]
[1776902830164,41.95,78380.12,0.0,-0.72368,0.00013,20.93818]
[1776902831171,41.95,78378.76,0.0,-0.72385,0.00013,20.93129]
[1776902833185,41.95,78380.39,0.0,-0.72365,0.00013,20.93927]
[1776902836205,41.95,78378.54,0.0,-0.72389,0.00013,20.92974]
[1776902837213,41.94,78374.77,0.0,-0.72438,0.00013,20.91077]
[1776902838220,41.94,78371.89,0.0,-0.72474,0.00013,20.89627]
[1776902843255,41.94,78372.07,0.0,-0.72473,0.00013,20.89691]
[1776902848290,41.94,78368.22,0.0,-0.72522,0.00013,20.87733]
[1776902849296,41.94,78362.11,0.0,-0.726,0.00013,20.84656]
[1776902850308,41.94,78356.23,0.0,-0.72675,0.00013,20.81691]
[1776902851315,41.94,78351.73,0.0,-0.72735,0.00013,20.78991]
[1776902853329,41.94,78349.93,0.0,-0.72757,0.00013,20.78092]
[1776902858047,41.94,78349.58,0.0,-0.72761,0.00013,20.77934]
[1776902858096,41.94,78337.73,0.0,-0.72911,0.00013,20.71932]
[1776902858380,41.94,78333.48,0.0,-0.72964,0.00013,20.6977]
[1776902859376,41.94,78335.27,0.0,-0.72943,0.00013,20.70635]
[1776902861250,41.94,78335.27,0.0,-0.72943,0.00013,20.70635]
[1776902861291,41.94,78335.12,0.0,-0.72946,0.00013,20.70512]
[1776902861389,41.94,78336.65,0.0,-0.72927,0.00013,20.71291]
[1776902862396,41.94,78339.59,0.0,-0.7289,0.00013,20.72761]
[1776902863823,41.94,78341.75,0.0,-0.72864,0.00013,20.73807]
[1776902865417,41.93,78337.37,0.0,-0.7292,0.00013,20.71556]
[1776902866424,41.93,78332.15,0.0,-0.72987,0.00013,20.68875]
[1776902867430,41.93,78331.06,0.0,-0.73001,0.00013,20.68299]
[1776902868438,41.93,78330.08,0.0,-0.73014,0.00013,20.67778]
[1776902872466,41.93,78328.25,0.0,-0.73039,0.00013,20.66765]
[1776902873472,41.93,78324.43,0.0,-0.73088,0.00013,20.64796]
[1776902874480,41.92,78323.79,0.0,-0.73096,0.00013,20.64452]
[1776902876494,41.92,78324.32,0.0,-0.7309,0.00013,20.64691]
[1776902877501,41.92,78323.64,0.0,-0.73099,0.00013,20.64327]
[1776902879515,41.92,78324.57,0.0,-0.73088,0.00013,20.6477]
[1776902880522,41.92,78323.6,0.0,-0.73101,0.00013,20.64257]
[1776902882536,41.92,78320.91,0.0,-0.73136,0.00013,20.62849]
[1776902883543,41.92,78306.05,0.0,-0.73323,0.00013,20.5521]
[1776902884549,41.92,78314.59,0.0,-0.73216,0.00013,20.5959]
[1776902885557,41.92,78320.91,0.0,-0.73137,0.00013,20.62816]
[1776902886564,41.92,78327.29,0.0,-0.73057,0.00013,20.66063]
[1776902888577,41.91,78326.02,0.0,-0.73074,0.00013,20.6538]
[1776902889585,41.91,78327.32,0.0,-0.73058,0.00013,20.66027]
[1776902890592,41.91,78328.55,0.0,-0.73043,0.00013,20.66637]
[1776902892225,41.91,78328.55,0.0,-0.73043,0.00013,20.66637]
[1776902892249,41.91,78342.46,0.0,-0.72868,0.00013,20.73677]
[1776902892454,41.91,78342.46,0.0,-0.72868,0.00013,20.73677]
[1776902892543,41.91,78342.46,0.0,-0.72868,0.00013,20.73677]
[1776902892889,41.91,78342.46,0.0,-0.72868,0.00013,20.73677]
[1776902892937,41.91,78342.46,0.0,-0.72868,0.00013,20.73677]
[1776902893092,41.91,78353.98,0.0,-0.72722,0.00013,20.79522]
[1776902893462,41.91,78353.98,0.0,-0.72722,0.00013,20.79522]
[1776902893613,41.91,78358.2,0.0,-0.72669,0.00013,20.81655]
[1776902894620,41.91,78359.96,0.0,-0.72646,0.00013,20.82546]
[1776902899655,41.91,78360.68,0.0,-0.72637,0.00013,20.82921]
[1776902901669,41.91,78352.37,0.0,-0.72742,0.00013,20.78726]
[1776902902676,41.91,78346.58,0.0,-0.72815,0.00013,20.75791]
[1776902903683,41.91,78344.15,0.0,-0.72846,0.00013,20.74559]
[1776902904690,41.91,78341.34,0.0,-0.72881,0.00013,20.73137]
[1776902907712,41.91,78335.44,0.0,-0.72956,0.00013,20.70127]
[1776902909193,41.91,78335.44,0.0,-0.72956,0.00013,20.70127]
[1776902909229,41.91,78323.28,0.0,-0.73111,0.00013,20.6388]
[1776902909724,41.91,78321.75,0.0,-0.7313,0.00013,20.63097]
[1776902910732,41.91,78322.14,0.0,-0.73125,0.00013,20.63283]
[1776902912281,41.91,78320.76,0.0,-0.73147,0.00013,20.6212]
[1776902915193,41.91,78320.38,0.0,-0.73152,0.00013,20.61913]
[1776902915233,41.91,78319.42,0.0,-0.73164,0.00013,20.61398]
[1776902916774,41.9,78317.38,0.0,-0.7319,0.00013,20.60341]
[1776902917781,41.9,78311.49,0.0,-0.73265,0.00013,20.57308]
[1776902918788,41.9,78299.62,0.0,-0.73414,0.00013,20.51187]
[1776902919795,41.9,78297.89,0.0,-0.73435,0.00013,20.50288]
[1776902920802,41.9,78289.63,0.0,-0.73539,0.00012,20.46018]
[1776902921809,41.9,78284.54,0.0,-0.73602,0.00012,20.43382]
[1776902922816,41.91,78285.96,0.0,-0.73583,0.00012,20.44165]
[1776902925392,41.91,78286.14,0.0,-0.73579,0.00012,20.44331]
[1776902925425,41.91,78271.36,0.0,-0.73763,0.00012,20.3666]
[1776902925839,41.91,78264.18,0.0,-0.73853,0.00012,20.32917]
[1776902926735,41.91,78264.18,0.0,-0.73853,0.00012,20.32917]
[1776902926845,41.91,78263.98,0.0,-0.73855,0.00012,20.32819]
[1776902928347,41.91,78263.98,0.0,-0.73855,0.00012,20.32819]
[1776902930444,41.91,78263.35,0.0,-0.73862,0.00012,20.32522]
[1776902932887,41.91,78271.96,0.0,-0.73754,0.00012,20.37051]
[1776902934440,41.91,78271.96,0.0,-0.73754,0.00012,20.37051]
[1776902936915,41.91,78287.59,0.0,-0.73558,0.00012,20.45191]
[1776902937922,41.91,78290.05,0.0,-0.73528,0.00012,20.46469]
[1776902938929,41.91,78295.51,0.0,-0.73459,0.00013,20.49295]
[1776902941950,41.91,78290.86,0.0,-0.73517,0.00012,20.46895]
[1776902942957,41.92,78286.48,0.0,-0.73572,0.00012,20.44632]
[1776902943805,41.92,78286.48,0.0,-0.73572,0.00012,20.44632]
[1776902943849,41.92,78286.48,0.0,-0.73572,0.00012,20.44632]
[1776902943953,41.92,78286.48,0.0,-0.73572,0.00012,20.44632]
[1776902944971,41.92,78278.96,0.0,-0.73665,0.00012,20.40744]
[1776902946985,41.92,78273.69,0.0,-0.7373,0.00012,20.38028]
[1776902949262,41.92,78273.27,0.0,-0.73735,0.00012,20.37822]
[1776902949376,41.92,78273.27,0.0,-0.73735,0.00012,20.37822]
[1776902949440,41.92,78273.27,0.0,-0.73735,0.00012,20.37822]
[1776902951209,41.92,78273.38,0.0,-0.73734,0.00012,20.37889]
[1776902951375,41.92,78273.38,0.0,-0.73734,0.00012,20.37889]
[1776902951436,41.92,78273.38,0.0,-0.73734,0.00012,20.37889]
[1776902957059,41.92,78271.7,0.0,-0.73754,0.00012,20.37052]
[1776902957900,41.92,78271.7,0.0,-0.73754,0.00012,20.37052]
[1776902957940,41.92,78271.7,0.0,-0.73754,0.00012,20.37052]
[1776902957952,41.92,78271.7,0.0,-0.73754,0.00012,20.37052]
[1776902958984,41.92,78271.97,0.0,-0.7375,0.00012,20.37197]
[1776902959036,41.92,78271.97,0.0,-0.7375,0.00012,20.37197]
[1776902959189,41.92,78271.97,0.0,-0.7375,0.00012,20.37197]
[1776902959202,41.92,78271.83,0.0,-0.73752,0.00012,20.37129]
[1776902960010,41.92,78271.83,0.0,-0.73752,0.00012,20.37129]
[1776902960202,41.92,78271.83,0.0,-0.73752,0.00012,20.37129]
[1776902961085,41.92,78264.94,0.0,-0.73837,0.00012,20.3355]
[1776902963099,41.92,78272.81,0.0,-0.73739,0.00012,20.37673]
[1776902963703,41.92,78272.81,0.0,-0.73739,0.00012,20.37673]
[1776902963720,41.92,78272.81,0.0,-0.73739,0.00012,20.37673]
[1776902963943,41.92,78272.81,0.0,-0.73739,0.00012,20.37673]
[1776902965849,41.92,78273.59,0.0,-0.73729,0.00012,20.38102]
[1776902965898,41.92,78273.59,0.0,-0.73729,0.00012,20.38102]
[1776902965941,41.92,78273.59,0.0,-0.73729,0.00012,20.38102]
[1776902966414,41.92,78273.59,0.0,-0.73729,0.00012,20.38102]
[1776902966442,41.92,78273.59,0.0,-0.73729,0.00012,20.38102]
[1776902966475,41.92,78272.36,0.0,-0.73744,0.00012,20.37474]
[1776902966901,41.92,78272.36,0.0,-0.73744,0.00012,20.37474]
[1776902966942,41.92,78272.36,0.0,-0.73744,0.00012,20.37474]
[1776902966952,41.92,78272.36,0.0,-0.73744,0.00012,20.37474]
[1776902967963,41.92,78272.72,0.0,-0.73739,0.00012,20.37673]
[1776902968202,41.92,78272.72,0.0,-0.73739,0.00012,20.37673]
[1776902969147,41.92,78254.04,0.0,-0.7397,0.00012,20.27944]
[1776902970161,41.92,78254.04,0.0,-0.7397,0.00012,20.27944]
[1776902970200,41.93,78241.01,0.0,-0.74131,0.00012,20.21118]
[1776902971155,41.93,78238.13,0.0,-0.7417,0.00012,20.19183]
[1776902973278,41.93,78241.37,0.0,-0.7413,0.00012,20.20901]
[1776902974176,41.93,78235.55,0.0,-0.74201,0.00012,20.17867]
[1776902979210,41.93,78232.07,0.0,-0.74242,0.00012,20.16113]
[1776902980218,41.93,78221.0,0.0,-0.74378,0.00012,20.10289]
[1776902981225,41.93,78219.02,0.0,-0.74401,0.00012,20.09266]
[1776902982231,41.93,78225.43,0.0,-0.74322,0.00012,20.12678]
[1776902986259,41.94,78220.59,0.0,-0.74379,0.00012,20.10206]
[1776902989492,41.94,78217.39,0.0,-0.74417,0.00012,20.08562]
[1776902991310,41.94,78208.93,0.0,-0.74519,0.00012,20.04154]
[1776902992270,41.94,78208.93,0.0,-0.74519,0.00012,20.04154]
[1776902992315,41.94,78202.23,0.0,-0.74601,0.00012,20.00619]
[1776902995885,41.95,78200.83,0.0,-0.74616,0.00012,19.99953]
[1776902995931,41.95,78200.83,0.0,-0.74616,0.00012,19.99953]
[1776902996195,41.95,78200.83,0.0,-0.74616,0.00012,19.99953]
[1776902998358,41.95,78195.41,0.0,-0.74681,0.00012,19.97151]
[1776902999365,41.95,78187.07,0.0,-0.74782,0.00012,19.92737]
[1776903001384,41.96,78166.87,0.0,-0.75026,0.00012,19.82002]
[1776903002022,41.96,78166.87,0.0,-0.75026,0.00012,19.82002]
[1776903002392,41.96,78160.81,0.0,-0.75099,0.00012,19.78763]
[1776903003399,41.96,78177.3,0.0,-0.74898,0.00012,19.87624]
[1776903004406,41.96,78178.66,0.0,-0.7488,0.00012,19.88392]
[1776903005143,41.96,78178.66,0.0,-0.7488,0.00012,19.88392]
[1776903005413,41.96,78166.22,0.0,-0.75031,0.00012,19.8176]
[1776903006420,41.96,78160.02,0.0,-0.75105,0.00012,19.78469]
[1776903010448,41.96,78166.34,0.0,-0.75028,0.00012,19.8188]
[1776903011455,41.96,78158.75,0.0,-0.7512,0.00012,19.77804]
[1776903013474,41.97,78165.93,0.0,-0.75032,0.00012,19.81707]
[1776903014481,41.97,78159.68,0.0,-0.75108,0.00012,19.78355]
[1776903019520,41.97,78159.29,0.0,-0.75111,0.00012,19.78189]
[1776903021533,41.97,78154.52,0.0,-0.75169,0.00012,19.75642]
[1776903026570,41.97,78155.63,0.0,-0.75154,0.00012,19.76291]
[1776903026743,41.97,78155.63,0.0,-0.75154,0.00012,19.76291]
[1776903026780,41.97,78155.63,0.0,-0.75154,0.00012,19.76291]
[1776903026946,41.97,78155.63,0.0,-0.75154,0.00012,19.76291]
[1776903031210,41.97,78153.34,0.0,-0.75181,0.00012,19.75098]
[1776903031262,41.97,78153.34,0.0,-0.75181,0.00012,19.75098]
[1776903031456,41.97,78153.34,0.0,-0.75181,0.00012,19.75098]
[1776903033619,41.97,78158.26,0.0,-0.75124,0.00012,19.77347]
[1776903035762,41.98,78158.19,0.0,-0.75124,0.00012,19.77328]
[1776903035814,41.98,78158.19,0.0,-0.75124,0.00012,19.77328]
[1776903035952,41.98,78158.19,0.0,-0.75124,0.00012,19.77328]
[1776903039661,41.98,78152.18,0.0,-0.75192,0.00012,19.743]
[1776903041473,41.98,78152.18,0.0,-0.75192,0.00012,19.743]
[1776903041525,41.98,78152.18,0.0,-0.75192,0.00012,19.743]
[1776903041579,41.99,78149.4,0.0,-0.75223,0.00012,19.72895]
[1776903041699,41.99,78149.4,0.0,-0.75223,0.00012,19.72895]
[1776903042682,41.99,78139.28,0.0,-0.75345,0.00012,19.67465]
[1776903045164,41.99,78136.65,0.0,-0.75376,0.00012,19.66051]
[1776903045335,41.99,78136.65,0.0,-0.75376,0.00012,19.66051]
[1776903045424,41.99,78116.01,0.0,-0.75624,0.00012,19.54874]
[1776903046392,41.99,78116.01,0.0,-0.75624,0.00012,19.54874]
[1776903046478,41.99,78103.78,0.0,-0.7577,0.00012,19.48218]
[1776903046849,41.99,78100.07,0.0,-0.75814,0.00012,19.46201]
[1776903048286,41.99,78100.07,0.0,-0.75814,0.00012,19.46201]
[1776903048388,41.99,78100.38,0.0,-0.7581,0.00012,19.46395]
[1776903049740,41.99,78107.01,0.0,-0.7573,0.00012,19.50019]
[1776903050748,41.99,78112.84,0.0,-0.7566,0.00012,19.53202]
[1776903052761,41.99,78113.68,0.0,-0.7565,0.00012,19.53669]
[1776903056789,41.99,78118.45,0.0,-0.75593,0.00012,19.56272]
[1776903060817,41.99,78123.18,0.0,-0.75536,0.00012,19.58842]
[1776903063844,41.99,78113.36,0.0,-0.75654,0.00012,19.53517]
[1776903064858,41.99,78098.02,0.0,-0.75837,0.00012,19.45152]
[1776903065816,41.99,78098.02,0.0,-0.75837,0.00012,19.45152]
[1776903065863,41.99,78085.75,0.0,-0.75983,0.00012,19.38445]
[1776903066871,41.99,78088.45,0.0,-0.75951,0.00012,19.39925]
[1776903067878,41.99,78092.98,0.0,-0.75897,0.00012,19.42411]
[1776903068972,41.99,78092.98,0.0,-0.75897,0.00012,19.42411]
[1776903072928,42.0,78097.11,0.0,-0.75847,0.00012,19.44696]
[1776903072937,42.0,78097.11,0.0,-0.75847,0.00012,19.44696]
[1776903073011,42.0,78097.11,0.0,-0.75847,0.00012,19.44696]
[1776903075406,42.0,78097.49,0.0,-0.75842,0.00012,19.44928]
[1776903075413,42.0,78097.49,0.0,-0.75842,0.00012,19.44928]
[1776903075438,42.0,78097.49,0.0,-0.75842,0.00012,19.44928]
[1776903075508,42.0,78097.57,0.0,-0.75841,0.00012,19.44983]
[1776903079964,42.0,78092.78,0.0,-0.75897,0.00012,19.42411]
[1776903083829,42.0,78090.97,0.0,-0.75918,0.00012,19.41433]
[1776903083881,42.0,78090.97,0.0,-0.75918,0.00012,19.41433]
[1776903083944,42.0,78090.97,0.0,-0.75918,0.00012,19.41433]
[1776903086007,42.0,78082.3,0.0,-0.76021,0.00012,19.36684]
[1776903089029,42.0,78091.04,0.0,-0.75917,0.00012,19.41469]
[1776903091410,42.0,78091.26,0.0,-0.75915,0.00012,19.41586]
[1776903091423,42.0,78091.26,0.0,-0.75915,0.00012,19.41586]
[1776903091447,42.0,78091.26,0.0,-0.75915,0.00012,19.41586]
[1776903092050,42.0,78086.14,0.0,-0.75979,0.00012,19.38338]
[1776903092877,42.0,78086.14,0.0,-0.75979,0.00012,19.38338]
[1776903092889,42.0,78086.14,0.0,-0.75979,0.00012,19.38338]
[1776903092943,42.0,78086.14,0.0,-0.75979,0.00012,19.38338]
[1776903095960,42.0,78082.77,0.0,-0.76019,0.00012,19.36494]
[1776903096013,42.0,78082.77,0.0,-0.76019,0.00012,19.36494]
[1776903096187,42.0,78082.77,0.0,-0.76019,0.00012,19.36494]
[1776903100853,42.0,78081.72,0.0,-0.76031,0.00012,19.35925]
[1776903100895,42.0,78081.72,0.0,-0.76031,0.00012,19.35925]
[1776903100941,42.0,78081.72,0.0,-0.76031,0.00012,19.35925]
[1776903104177,42.0,78084.01,0.0,-0.76004,0.00012,19.37185]
[1776903104199,42.0,78084.01,0.0,-0.76004,0.00012,19.37185]
[1776903105010,42.0,78082.92,0.0,-0.76017,0.00012,19.36588]
[1776903105062,42.0,78082.92,0.0,-0.76017,0.00012,19.36588]
[1776903105194,42.0,78082.92,0.0,-0.76017,0.00012,19.36588]
[1776903105295,42.0,78083.13,0.0,-0.76014,0.00012,19.36704]
[1776903110644,42.0,78081.14,0.0,-0.76038,0.00012,19.35615]
[1776903110656,42.0,78081.14,0.0,-0.76038,0.00012,19.35615]
[1776903110690,42.0,78081.14,0.0,-0.76038,0.00012,19.35615]
[1776903113306,42.0,78080.72,0.0,-0.76043,0.00012,19.35389]
[1776903113369,42.0,78070.72,0.0,-0.76161,0.00012,19.29903]
[1776903114204,42.0,78068.12,0.0,-0.76192,0.00012,19.28481]
[1776903115210,42.0,78075.95,0.0,-0.76099,0.00012,19.32791]
[1776903116620,42.0,78075.95,0.0,-0.76099,0.00012,19.32791]
[1776903116647,42.0,78081.66,0.0,-0.76031,0.00012,19.35927]
[1776903120300,42.0,78083.78,0.0,-0.76006,0.00012,19.37099]
[1776903120352,42.0,78083.78,0.0,-0.76006,0.00012,19.37099]
[1776903120434,42.0,78083.78,0.0,-0.76006,0.00012,19.37099]
[1776903120536,42.0,78083.1,0.0,-0.76014,0.00012,19.36726]
[1776903122260,42.0,78073.57,0.0,-0.76127,0.00012,19.31502]
[1776903125282,42.0,78075.15,0.0,-0.76108,0.00012,19.3239]
[1776903128246,42.0,78076.25,0.0,-0.76094,0.00012,19.33002]
[1776903128303,42.0,78069.12,0.0,-0.76179,0.00012,19.29091]
[1776903130317,42.0,78064.3,0.0,-0.76235,0.00012,19.26454]
[1776903131550,42.0,78064.3,0.0,-0.76235,0.00012,19.26454]
[1776903134379,42.0,78053.45,0.0,-0.76363,0.00012,19.20508]
[1776903134962,42.0,78053.45,0.0,-0.76363,0.00012,19.20508]
[1776903135362,42.0,78049.39,0.0,-0.76411,0.00012,19.18271]
[1776903136374,42.0,78041.41,0.0,-0.76504,0.00012,19.13867]
[1776903137379,42.0,78034.54,0.0,-0.76585,0.00012,19.10075]
[1776903138366,42.0,78034.54,0.0,-0.76585,0.00012,19.10075]
[1776903141408,42.01,78029.74,0.0,-0.7664,0.00012,19.0747]
[1776903142414,42.01,78024.58,0.0,-0.767,0.00012,19.04609]
[1776903143421,42.01,78029.5,0.0,-0.76642,0.00012,19.07345]
[1776903145436,42.01,78024.2,0.0,-0.76704,0.00012,19.0441]
[1776903149381,42.01,78023.75,0.0,-0.76709,0.00012,19.04179]
[1776903149463,42.01,78019.11,0.0,-0.76763,0.00012,19.01608]
[1776903150465,42.01,78019.11,0.0,-0.76763,0.00012,19.01608]
[1776903152483,42.01,78024.81,0.0,-0.76699,0.00012,19.0436]
[1776903155505,42.01,78018.15,0.0,-0.76777,0.00012,19.00675]
[1776903159917,42.01,78020.33,0.0,-0.7675,0.00012,19.01926]
[1776903162602,42.01,78020.7,0.0,-0.76746,0.00012,19.02147]
[1776903162606,42.01,78020.7,0.0,-0.76746,0.00012,19.02147]
[1776903163393,42.01,78017.3,0.0,-0.76785,0.00012,19.00266]
[1776903167482,42.01,78019.92,0.0,-0.76754,0.00012,19.01764]
[1776903167535,42.01,78019.92,0.0,-0.76754,0.00012,19.01764]
[1776903167691,42.01,78019.92,0.0,-0.76754,0.00012,19.01764]
[1776903167739,42.01,78024.66,0.0,-0.76698,0.00012,19.04405]
[1776903170614,42.02,78011.37,0.0,-0.76853,0.00012,18.97032]
[1776903171621,42.02,78010.14,0.0,-0.76867,0.00012,18.96361]
[1776903173104,42.02,78010.2,0.0,-0.76866,0.00012,18.96409]
[1776903173112,42.02,78010.2,0.0,-0.76866,0.00012,18.96409]
[1776903174783,42.02,78008.89,0.0,-0.76881,0.00012,18.95709]
[1776903177075,42.02,78007.54,0.0,-0.76896,0.00012,18.94987]
[1776903177127,42.02,78007.54,0.0,-0.76896,0.00012,18.94987]
[1776903177194,42.02,78007.54,0.0,-0.76896,0.00012,18.94987]
[1776903177663,42.02,78005.84,0.0,-0.76915,0.00012,18.94055]
[1776903179677,42.02,77996.52,0.0,-0.77023,0.00012,18.88888]
[1776903180819,42.02,77996.52,0.0,-0.77023,0.00012,18.88888]
[1776903180684,42.02,77982.5,0.0,-0.77185,0.00012,18.8106]
[1776903181692,42.02,77977.89,0.0,-0.77238,0.00012,18.78498]
[1776903183705,42.03,77983.24,0.0,-0.7717,0.00012,18.8175]
[1776903183939,42.03,77983.24,0.0,-0.7717,0.00012,18.8175]
[1776903189758,42.04,77975.06,0.0,-0.77258,0.00012,18.77479]
[1776903191772,42.04,77973.8,0.0,-0.77272,0.00012,18.76801]
[1776903196807,42.05,77971.77,0.0,-0.77294,0.00012,18.75735]
[1776903198825,42.05,77977.74,0.0,-0.77224,0.00012,18.79104]
[1776903199832,42.05,77992.98,0.0,-0.77048,0.00012,18.87643]
[1776903201846,42.06,77988.06,0.0,-0.77097,0.00012,18.85239]
[1776903203713,42.06,77988.06,0.0,-0.77097,0.00012,18.85239]
[1776903203814,42.07,77983.85,0.0,-0.77144,0.00012,18.8296]
[1776903203868,42.07,77994.58,0.0,-0.7702,0.00012,18.88952]
[1776903205150,42.07,77994.58,0.0,-0.7702,0.00012,18.88952]
[1776903205202,42.07,77994.58,0.0,-0.7702,0.00012,18.88952]
[1776903207089,42.07,77990.44,0.0,-0.77066,0.00012,18.86721]
[1776903207618,42.07,77995.9,0.0,-0.77003,0.00012,18.89792]
[1776903208520,42.07,77995.9,0.0,-0.77003,0.00012,18.89792]
[1776903208572,42.07,77995.9,0.0,-0.77003,0.00012,18.89792]
[1776903208691,42.07,77995.9,0.0,-0.77003,0.00012,18.89792]
[1776903208771,42.07,78001.46,0.0,-0.76938,0.00012,18.929]
[1776903209759,42.07,78001.46,0.0,-0.76938,0.00012,18.929]
[1776903209895,42.07,77997.52,0.0,-0.76984,0.00012,18.90705]
[1776903209941,42.07,77997.52,0.0,-0.76984,0.00012,18.90705]
[1776903209949,42.07,78002.54,0.0,-0.76925,0.00012,18.93507]
[1776903213725,42.07,78001.61,0.0,-0.76939,0.00012,18.9257]
[1776903213807,42.07,77997.01,0.0,-0.76992,0.00012,18.9003]
[1776903213938,42.07,77988.29,0.0,-0.77093,0.00012,18.85165]
[1776903215952,42.07,77983.4,0.0,-0.77149,0.00012,18.82445]
[1776903217279,42.07,77983.4,0.0,-0.77149,0.00012,18.82445]
[1776903217373,42.07,77977.47,0.0,-0.77217,0.00012,18.7915]
[1776903218973,42.07,77970.65,0.0,-0.77296,0.00012,18.75346]
[1776903221136,42.07,77968.59,0.0,-0.77319,0.00012,18.74209]
[1776903221177,42.07,77968.59,0.0,-0.77319,0.00012,18.74209]
[1776903221198,42.07,77968.59,0.0,-0.77319,0.00012,18.74209]
[1776903222531,42.08,77968.44,0.0,-0.7732,0.00012,18.74168]
[1776903225036,42.08,77970.78,0.0,-0.77291,0.00012,18.75541]
[1776903225093,42.08,77970.78,0.0,-0.77291,0.00012,18.75541]
[1776903225966,42.08,77970.37,0.0,-0.77296,0.00012,18.75333]
[1776903226029,42.08,77962.06,0.0,-0.77391,0.00011,18.70694]
[1776903229050,42.08,77956.12,0.0,-0.77457,0.00011,18.67438]
[1776903230092,42.08,77956.12,0.0,-0.77457,0.00011,18.67438]
[1776903230169,42.08,77951.93,0.0,-0.77505,0.00011,18.65083]
[1776903232079,42.09,77963.91,0.0,-0.77367,0.00011,18.71874]
[1776903233288,42.09,77963.91,0.0,-0.77367,0.00011,18.71874]
[1776903233344,42.09,77963.91,0.0,-0.77367,0.00011,18.71874]
[1776903233617,42.09,77963.91,0.0,-0.77367,0.00011,18.71874]
[1776903233686,42.09,77958.77,0.0,-0.77425,0.00011,18.69027]
[1776903239128,42.09,77957.33,0.0,-0.7744,0.00011,18.68288]
[1776903239959,42.09,77957.33,0.0,-0.7744,0.00011,18.68288]
[1776903240010,42.09,77957.33,0.0,-0.7744,0.00011,18.68288]
[1776903240139,42.09,77957.33,0.0,-0.7744,0.00011,18.68288]
[1776903240394,42.09,77957.33,0.0,-0.7744,0.00011,18.68288]
[1776903242150,42.09,77946.9,0.0,-0.77559,0.00011,18.62461]
[1776903244723,42.09,77948.41,0.0,-0.77541,0.00011,18.63329]
[1776903244737,42.09,77948.41,0.0,-0.77541,0.00011,18.63329]
[1776903244940,42.09,77952.24,0.0,-0.77497,0.00011,18.655]
[1776903246177,42.1,77964.11,0.0,-0.77355,0.00011,18.72426]
[1776903248162,42.1,77963.49,0.0,-0.77362,0.00011,18.72096]
[1776903248192,42.1,77963.49,0.0,-0.77362,0.00011,18.72096]
[1776903251149,42.11,77957.41,0.0,-0.7743,0.00011,18.68742]
[1776903251190,42.11,77957.41,0.0,-0.7743,0.00011,18.68742]
[1776903251214,42.11,77957.41,0.0,-0.7743,0.00011,18.68742]
[1776903251485,42.11,77957.41,0.0,-0.7743,0.00011,18.68742]
[1776903251699,42.11,77957.41,0.0,-0.7743,0.00011,18.68742]
[1776903251795,42.11,77962.08,0.0,-0.77376,0.00011,18.71384]
[1776903252977,42.11,77962.54,0.0,-0.7737,0.00011,18.7166]
[1776903253191,42.11,77962.54,0.0,-0.7737,0.00011,18.7166]
[1776903253238,42.11,77962.54,0.0,-0.7737,0.00011,18.7166]
[1776903255241,42.11,77972.54,0.0,-0.77254,0.00012,18.77313]
[1776903257395,42.11,77971.75,0.0,-0.77263,0.00012,18.76883]
[1776903257437,42.11,77971.75,0.0,-0.77263,0.00012,18.76883]
[1776903257502,42.11,77975.73,0.0,-0.77215,0.00012,18.79233]
[1776903258223,42.11,77975.73,0.0,-0.77215,0.00012,18.79233]
[1776903258693,42.11,77981.71,0.0,-0.77145,0.00012,18.82584]
[1776903260277,42.11,77985.93,0.0,-0.77096,0.00012,18.84959]
[1776903262684,42.12,77983.53,0.0,-0.77124,0.00012,18.83632]
[1776903262823,42.12,77983.53,0.0,-0.77124,0.00012,18.83632]
[1776903262785,42.12,77974.17,0.0,-0.77231,0.00012,18.78417]
[1776903262939,42.12,77974.17,0.0,-0.77231,0.00012,18.78417]
[1776903265797,42.12,77972.72,0.0,-0.77248,0.00012,18.77627]
[1776903265806,42.12,77973.7,0.0,-0.77236,0.00012,18.78186]
[1776903265942,42.12,77973.7,0.0,-0.77236,0.00012,18.78186]
[1776903265960,42.12,77973.7,0.0,-0.77236,0.00012,18.78186]
[1776903266964,42.12,77972.89,0.0,-0.77245,0.00012,18.77743]
[1776903267016,42.12,77972.89,0.0,-0.77245,0.00012,18.77743]
[1776903267199,42.12,77972.89,0.0,-0.77245,0.00012,18.77743]
[1776903268337,42.12,77972.41,0.0,-0.77251,0.00012,18.77486]
[1776903268442,42.12,77972.41,0.0,-0.77251,0.00012,18.77486]
[1776903268541,42.12,77970.81,0.0,-0.77269,0.00012,18.76601]
[1776903272366,42.12,77974.49,0.0,-0.77229,0.00012,18.78261]
[1776903274321,42.12,77974.12,0.0,-0.77233,0.00012,18.78065]
[1776903274411,42.12,77974.12,0.0,-0.77233,0.00012,18.78065]
[1776903274442,42.12,77974.12,0.0,-0.77233,0.00012,18.78065]
[1776903274512,42.12,77973.9,0.0,-0.77235,0.00012,18.77952]
[1776903276713,42.12,77966.68,0.0,-0.77318,0.00011,18.73933]
[1776903277402,42.12,77961.93,0.0,-0.77372,0.00011,18.71287]
[1776903279416,42.12,77953.95,0.0,-0.77463,0.00011,18.66837]
[1776903280423,42.12,77948.42,0.0,-0.77526,0.00011,18.63744]
[1776903281430,42.12,77940.94,0.0,-0.77611,0.00011,18.59553]
[1776903283444,42.13,77936.27,0.0,-0.77664,0.00011,18.56968]
[1776903286465,42.13,77943.58,0.0,-0.77579,0.00011,18.61123]
[1776903291318,42.13,77944.67,0.0,-0.77567,0.00011,18.61753]
[1776903291365,42.13,77944.67,0.0,-0.77567,0.00011,18.61753]
[1776903291446,42.13,77944.67,0.0,-0.77567,0.00011,18.61753]
[1776903291500,42.13,77944.98,0.0,-0.77563,0.00011,18.61934]
[1776903296535,42.13,77942.22,0.0,-0.77594,0.00011,18.60411]
[1776903297542,42.13,77937.28,0.0,-0.7765,0.00011,18.57638]
[1776903299556,42.13,77924.58,0.0,-0.77794,0.00011,18.50491]
[1776903300563,42.13,77919.92,0.0,-0.77847,0.00011,18.47871]
[1776903302585,42.13,77898.42,0.0,-0.7809,0.00011,18.3573]
[1776903303591,42.13,77901.15,0.0,-0.78058,0.00011,18.37304]
[1776903306613,42.13,77896.52,0.0,-0.7811,0.00011,18.34728]
[1776903308627,42.14,77889.52,0.0,-0.78188,0.00011,18.30787]
[1776903309634,42.14,77879.4,0.0,-0.78301,0.00011,18.25043]
[1776903310641,42.14,77877.03,0.0,-0.78328,0.00011,18.2371]
[1776903312655,42.14,77871.98,0.0,-0.78383,0.00011,18.20871]
[1776903317690,42.14,77870.72,0.0,-0.78395,0.00011,18.20258]
[1776903320713,42.14,77854.89,0.0,-0.78571,0.00011,18.11266]
[1776903321719,42.14,77849.03,0.0,-0.78636,0.00011,18.07936]
[1776903322694,42.14,77849.03,0.0,-0.78636,0.00011,18.07936]
[1776903326172,42.15,77846.92,0.0,-0.78654,0.00011,18.07007]
[1776903331789,42.18,77840.64,0.0,-0.78711,0.00011,18.03759]
[1776903332801,42.19,77822.85,0.0,-0.78905,0.00011,17.93733]
[1776903333806,42.19,77818.27,0.0,-0.78955,0.00011,17.91122]
[1776903337834,42.19,77826.73,0.0,-0.78861,0.00011,17.96043]
[1776903338841,42.19,77833.08,0.0,-0.78788,0.00011,17.99798]
[1776903341393,42.2,77833.82,0.0,-0.78776,0.00011,18.00386]
[1776903342474,42.2,77832.82,0.0,-0.78786,0.00011,17.9989]
[1776903343875,42.21,77825.31,0.0,-0.78865,0.00011,17.95769]
[1776903344884,42.21,77819.4,0.0,-0.7893,0.00011,17.92395]
[1776903346897,42.21,77815.27,0.0,-0.78975,0.00011,17.9006]
[1776903349459,42.21,77813.13,0.0,-0.78998,0.00011,17.88874]
[1776903349503,42.21,77813.13,0.0,-0.78998,0.00011,17.88874]
[1776903350380,42.21,77813.32,0.0,-0.78995,0.00011,17.89004]
[1776903351236,42.21,77810.93,0.0,-0.79021,0.00011,17.87653]
[1776903353946,42.22,77801.18,0.0,-0.79127,0.00011,17.82115]
[1776903354953,42.22,77796.6,0.0,-0.79177,0.00011,17.79501]
[1776903356967,42.22,77803.52,0.0,-0.791,0.00011,17.8353]
[1776903360994,42.22,77797.49,0.0,-0.79164,0.00011,17.80173]
[1776903363020,42.22,77786.75,0.0,-0.79281,0.00011,17.74022]
[1776903365047,42.22,77778.99,0.0,-0.79365,0.00011,17.69602]
[1776903367968,42.22,77777.22,0.0,-0.79384,0.00011,17.68598]
[1776903370155,42.24,77775.95,0.0,-0.79386,0.00011,17.68434]
[1776903370206,42.24,77767.67,0.0,-0.79476,0.00011,17.63681]
[1776903372111,42.25,77770.29,0.0,-0.79446,0.00011,17.65238]
[1776903374125,42.26,77765.84,0.0,-0.79485,0.00011,17.63182]
[1776903376376,42.26,77769.25,0.0,-0.79447,0.00011,17.65171]
[1776903376415,42.26,77769.25,0.0,-0.79447,0.00011,17.65171]
[1776903376437,42.26,77769.25,0.0,-0.79447,0.00011,17.65171]
[1776903377148,42.27,77765.32,0.0,-0.79484,0.00011,17.63185]
[1776903378155,42.27,77756.33,0.0,-0.79581,0.00011,17.58025]
[1776903379162,42.28,77754.42,0.0,-0.79601,0.00011,17.56981]
[1776903380187,42.28,77745.4,0.0,-0.79698,0.00011,17.51773]
[1776903381193,42.28,77737.51,0.0,-0.79782,0.00011,17.4726]
[1776903383210,42.28,77730.4,0.0,-0.79858,0.00011,17.4318]
[1776903384925,42.28,77730.4,0.0,-0.79858,0.00011,17.4318]
[1776903385003,42.28,77719.46,0.0,-0.79974,0.00011,17.3689]
[1776903385227,42.28,77728.75,0.0,-0.79875,0.00011,17.4227]
[1776903387844,42.31,77728.11,0.0,-0.79864,0.00011,17.42825]
[1776903388248,42.32,77719.86,0.0,-0.79946,0.00011,17.38337]
[1776903389255,42.32,77711.39,0.0,-0.80036,0.00011,17.33464]
[1776903390304,42.32,77702.19,0.0,-0.80134,0.00011,17.28132]
[1776903391508,42.32,77702.19,0.0,-0.80134,0.00011,17.28132]
[1776903391595,42.32,77702.38,0.0,-0.80134,0.00011,17.27872]
[1776903392302,42.32,77692.94,0.0,-0.80235,0.00011,17.22396]
[1776903393309,42.33,77671.54,0.0,-0.8046,0.00011,17.10005]
[1776903394302,42.33,77671.54,0.0,-0.8046,0.00011,17.10005]
[1776903394327,42.33,77667.77,0.0,-0.80498,0.00011,17.07902]
[1776903395334,42.33,77661.98,0.0,-0.80557,0.0001,17.04592]
[1776903397349,42.37,77656.99,0.0,-0.80586,0.0001,17.02963]
[1776903401966,42.41,77657.39,0.0,-0.80557,0.0001,17.04498]
[1776903402056,42.43,77650.39,0.0,-0.80623,0.0001,17.00842]
[1776903402393,42.44,77637.9,0.0,-0.80745,0.0001,16.94034]
[1776903403400,42.46,77641.28,0.0,-0.807,0.0001,16.96531]
[1776903405120,42.47,77639.49,0.0,-0.80709,0.0001,16.95986]
[1776903406421,42.51,77635.16,0.0,-0.80736,0.0001,16.94448]
[1776903408438,42.54,77624.65,0.0,-0.80826,0.0001,16.89351]
[1776903409445,42.54,77624.73,0.0,-0.80825,0.0001,16.89425]
[1776903410452,42.55,77640.31,0.0,-0.80655,0.0001,16.98877]
[1776903411468,42.55,77646.36,0.0,-0.80592,0.0001,17.02384]
[1776903412469,42.57,77638.96,0.0,-0.80661,0.0001,16.98559]
[1776903413476,42.57,77624.48,0.0,-0.80811,0.0001,16.9019]
[1776903414483,42.59,77628.65,0.0,-0.80758,0.0001,16.93137]
[1776903417504,42.63,77636.79,0.0,-0.80648,0.0001,16.99224]
[1776903418511,42.63,77643.49,0.0,-0.80578,0.0001,17.031]
[1776903419519,42.63,77647.44,0.0,-0.80535,0.0001,17.05457]
[1776903420527,42.63,77651.17,0.0,-0.80496,0.0001,17.07613]
[1776903421535,42.63,77638.88,0.0,-0.80623,0.0001,17.00559]
[1776903424750,42.64,77646.88,0.0,-0.80538,0.0001,17.05309]
[1776903425562,42.64,77664.04,0.0,-0.80357,0.0001,17.15283]
[1776903426574,42.66,77681.16,0.0,-0.80168,0.00011,17.25641]
[1776903427582,42.66,77697.86,0.0,-0.7999,0.00011,17.35304]
[1776903428587,42.66,77717.0,0.0,-0.79787,0.00011,17.4629]
[1776903429599,42.66,77747.21,0.0,-0.79463,0.00011,17.63623]
[1776903430606,42.66,77772.16,0.0,-0.79192,0.00011,17.77941]
[1776903431556,42.66,77772.16,0.0,-0.79192,0.00011,17.77941]
[1776903431613,42.66,77790.07,0.0,-0.78996,0.00011,17.88154]
[1776903432620,42.66,77807.45,0.0,-0.78806,0.00011,17.9804]
[1776903433627,42.66,77791.81,0.0,-0.78977,0.00011,17.89173]
[1776903434634,42.67,77786.64,0.0,-0.79032,0.00011,17.86273]
[1776903435175,42.67,77786.64,0.0,-0.79032,0.00011,17.86273]
[1776903435641,42.67,77780.4,0.0,-0.791,0.00011,17.82736]
[1776903436649,42.67,77765.55,0.0,-0.79261,0.00011,17.74299]
[1776903437664,42.67,77760.42,0.0,-0.79316,0.00011,17.714]
[1776903439285,42.67,77760.42,0.0,-0.79316,0.00011,17.714]
[1776903438717,42.67,77813.43,0.0,-0.78739,0.00011,18.01503]
[1776903440226,42.67,77846.2,0.0,-0.78377,0.00011,18.20039]
[1776903440695,42.67,77863.41,0.0,-0.78185,0.00011,18.29741]
[1776903442173,42.67,77851.89,0.0,-0.78313,0.00011,18.233]
[1776903442501,42.67,77851.89,0.0,-0.78313,0.00011,18.233]
[1776903442707,42.67,77850.42,0.0,-0.78329,0.00011,18.22474]
[1776903443255,42.67,77850.42,0.0,-0.78329,0.00011,18.22474]
[1776903443715,42.67,77846.87,0.0,-0.78368,0.00011,18.20492]
[1776903444726,42.67,77839.13,0.0,-0.78453,0.00011,18.16152]
[1776903445732,42.68,77817.54,0.0,-0.78689,0.00011,18.04081]
[1776903446739,42.68,77813.29,0.0,-0.78735,0.00011,18.01696]
[1776903447746,42.68,77803.26,0.0,-0.78844,0.00011,17.96039]
[1776903448753,42.68,77807.66,0.0,-0.78796,0.00011,17.98552]
[1776903449763,42.68,77795.45,0.0,-0.78929,0.00011,17.91635]
[1776903451778,42.68,77806.97,0.0,-0.78806,0.00011,17.97765]
[1776903452786,42.68,77836.7,0.0,-0.78479,0.00011,18.14585]
[1776903453792,42.68,77839.99,0.0,-0.78442,0.00011,18.16448]
[1776903454803,42.68,77862.2,0.0,-0.78196,0.00011,18.28932]
[1776903455812,42.68,77873.73,0.0,-0.78066,0.00011,18.35442]
[1776903456819,42.68,77885.48,0.0,-0.77935,0.00011,18.42046]
[1776903457826,42.69,77888.41,0.0,-0.77901,0.00011,18.43707]
[1776903459840,42.69,77894.18,0.0,-0.77836,0.00011,18.4697]
[1776903460847,42.69,77882.47,0.0,-0.77967,0.00011,18.40439]
[1776903461854,42.69,77878.43,0.0,-0.78011,0.00011,18.38195]
[1776903462861,42.69,77886.7,0.0,-0.77919,0.00011,18.42834]
[1776903464076,42.69,77886.7,0.0,-0.77919,0.00011,18.42834]
[1776903464129,42.69,77893.18,0.0,-0.77846,0.00011,18.46475]
[1776903467489,42.69,77890.91,0.0,-0.7787,0.00011,18.45267]
[1776903467900,42.69,77909.13,0.0,-0.77665,0.00011,18.55438]
[1776903468906,42.69,77926.8,0.0,-0.77465,0.00011,18.65277]
[1776903469913,42.69,77931.94,0.0,-0.77406,0.00011,18.68141]
[1776903470920,42.69,77921.92,0.0,-0.77519,0.00011,18.62597]
[1776903471927,42.7,77915.77,0.0,-0.77588,0.00011,18.59193]
[1776903472933,42.7,77925.7,0.0,-0.77476,0.00011,18.64718]
[1776903473941,42.7,77927.26,0.0,-0.77458,0.00011,18.65598]
[1776903475961,42.7,77909.07,0.0,-0.77663,0.00011,18.55509]
[1776903476963,42.7,77901.2,0.0,-0.77751,0.00011,18.51139]
[1776903479984,42.7,77896.68,0.0,-0.77801,0.00011,18.48661]
[1776903483004,42.7,77906.59,0.0,-0.77689,0.00011,18.54222]
[1776903484013,42.7,77916.04,0.0,-0.77582,0.00011,18.59485]
[1776903485020,42.7,77921.24,0.0,-0.77523,0.00011,18.62387]
[1776903486026,42.7,77937.99,0.0,-0.77333,0.00011,18.71676]
[1776903487033,42.7,77952.01,0.0,-0.77174,0.00011,18.79429]
[1776903488039,42.7,77950.35,0.0,-0.77193,0.00011,18.78519]
[1776903489047,42.7,77945.42,0.0,-0.77249,0.00011,18.75804]
[1776903492072,42.7,77949.29,0.0,-0.77204,0.00011,18.77964]
[1776903493079,42.7,77916.74,0.0,-0.77573,0.00011,18.59949]
[1776903494022,42.7,77916.74,0.0,-0.77573,0.00011,18.59949]
[1776903494083,42.7,77897.0,0.0,-0.77795,0.00011,18.48975]
[1776903495090,42.7,77895.62,0.0,-0.7781,0.00011,18.48224]
[1776903496097,42.71,77886.14,0.0,-0.77916,0.00011,18.42955]
[1776903496657,42.71,77886.14,0.0,-0.77916,0.00011,18.42955]
[1776903497104,42.71,77879.25,0.0,-0.77993,0.00011,18.39109]
[1776903498111,42.71,77862.24,0.0,-0.78182,0.00011,18.29595]
[1776903499126,42.71,77861.08,0.0,-0.78195,0.00011,18.28955]
[1776903499934,42.71,77861.08,0.0,-0.78195,0.00011,18.28955]
[1776903500131,42.71,77901.17,0.0,-0.77747,0.00011,18.5137]
[1776903501139,42.71,77914.96,0.0,-0.77591,0.00011,18.59052]
[1776903502146,42.71,77935.17,0.0,-0.77362,0.00011,18.70281]
[1776903503253,42.71,77935.17,0.0,-0.77362,0.00011,18.70281]
[1776903503153,42.71,77949.78,0.0,-0.77196,0.00011,18.78365]
[1776903504160,42.71,77955.01,0.0,-0.77136,0.00011,18.81254]
[1776903505167,42.71,77959.33,0.0,-0.77087,0.00011,18.83637]
[1776903506176,42.71,77996.76,0.0,-0.76657,0.00012,19.04177]
[1776903506544,42.71,77996.76,0.0,-0.76657,0.00012,19.04177]
[1776903507189,42.71,78017.67,0.0,-0.76415,0.00012,19.15565]
[1776903508200,42.71,78041.84,0.0,-0.76134,0.00012,19.28673]
[1776903509205,42.71,78036.24,0.0,-0.76199,0.00012,19.25651]
[1776903509743,42.71,78036.24,0.0,-0.76199,0.00012,19.25651]
[1776903510232,42.71,78028.09,0.0,-0.76294,0.00012,19.21244]
[1776903511231,42.71,78031.46,0.0,-0.76258,0.00012,19.22637]
[1776903512250,42.71,78031.46,0.0,-0.76258,0.00012,19.22637]
[1776903515268,42.71,78017.04,0.0,-0.76425,0.00012,19.14806]
[1776903515935,42.71,78017.04,0.0,-0.76425,0.00012,19.14806]
[1776903516275,42.71,78018.76,0.0,-0.76405,0.00012,19.15748]
[1776903517282,42.71,78021.54,0.0,-0.76373,0.00012,19.17263]
[1776903518289,42.71,78023.54,0.0,-0.7635,0.00012,19.1835]
[1776903519296,42.71,78028.57,0.0,-0.76291,0.00012,19.2108]
[1776903520580,42.71,78028.57,0.0,-0.76291,0.00012,19.2108]
[1776903520640,42.71,78028.57,0.0,-0.76291,0.00012,19.2108]
[1776903520727,42.71,78041.34,0.0,-0.76142,0.00012,19.28001]
[1776903522205,42.71,78041.34,0.0,-0.76142,0.00012,19.28001]
[1776903522284,42.71,78063.18,0.0,-0.75887,0.00012,19.39782]
[1776903522331,42.71,78052.89,0.0,-0.76007,0.00012,19.34244]
[1776903523369,42.71,78052.89,0.0,-0.76007,0.00012,19.34244]
[1776903524224,42.71,78052.89,0.0,-0.76007,0.00012,19.34244]
[1776903524263,42.71,78047.33,0.0,-0.76072,0.00012,19.31248]
[1776903524345,42.71,78050.54,0.0,-0.76035,0.00012,19.32979]
[1776903525359,42.71,78055.03,0.0,-0.75982,0.00012,19.354]
[1776903526359,42.71,78057.87,0.0,-0.75949,0.00012,19.36928]
[1776903528024,42.71,78057.87,0.0,-0.75949,0.00012,19.36928]
[1776903528039,42.71,78053.83,0.0,-0.75996,0.00012,19.34753]
[1776903528375,42.71,78041.55,0.0,-0.7614,0.00012,19.28127]
[1776903529382,42.71,78035.75,0.0,-0.76207,0.00012,19.24982]
[1776903530397,42.71,78035.75,0.0,-0.76207,0.00012,19.24982]
[1776903530461,42.71,78055.92,0.0,-0.75972,0.00012,19.35866]
[1776903531396,42.71,78059.73,0.0,-0.75927,0.00012,19.37919]
[1776903532405,42.71,78059.09,0.0,-0.75935,0.00012,19.37575]
[1776903533416,42.71,78044.21,0.0,-0.76109,0.00012,19.29554]
[1776903534530,42.71,78044.21,0.0,-0.76109,0.00012,19.29554]
[1776903534578,42.71,78018.65,0.0,-0.76406,0.00012,19.15708]
[1776903535439,42.71,78042.6,0.0,-0.76128,0.00012,19.28679]
[1776903536446,42.71,78056.58,0.0,-0.75964,0.00012,19.36223]
[1776903538344,42.71,78059.48,0.0,-0.7593,0.00012,19.37777]
[1776903538460,42.71,78046.39,0.0,-0.76084,0.00012,19.30713]
[1776903539773,42.71,78046.39,0.0,-0.76084,0.00012,19.30713]
[1776903539797,42.71,78047.82,0.0,-0.76067,0.00012,19.31483]
[1776903540475,42.71,78057.84,0.0,-0.7595,0.00012,19.36881]
[1776903541482,42.71,78059.49,0.0,-0.75931,0.00012,19.37761]
[1776903542501,42.71,78074.37,0.0,-0.75756,0.00012,19.45745]
[1776903543503,42.71,78077.33,0.0,-0.75721,0.00012,19.47342]
[1776903544358,42.71,78077.33,0.0,-0.75721,0.00012,19.47342]
[1776903544510,42.71,78110.96,0.0,-0.75324,0.00012,19.65281]
[1776903545517,42.71,78127.19,0.0,-0.75131,0.00012,19.73872]
[1776903546525,42.71,78126.63,0.0,-0.75137,0.00012,19.736]
[1776903548257,42.71,78126.63,0.0,-0.75137,0.00012,19.736]
[1776903548342,42.71,78133.25,0.0,-0.75057,0.00012,19.77144]
[1776903548940,42.71,78133.25,0.0,-0.75057,0.00012,19.77144]
[1776903549036,42.71,78149.28,0.0,-0.74865,0.00012,19.85607]
[1776903550565,42.72,78160.18,0.0,-0.74734,0.00012,19.91346]
[1776903552152,42.72,78160.18,0.0,-0.74734,0.00012,19.91346]
[1776903552187,42.72,78177.66,0.0,-0.74523,0.00012,20.00498]
[1776903552579,42.72,78206.45,0.0,-0.74175,0.00012,20.15439]
[1776903553586,42.72,78214.73,0.0,-0.74074,0.00012,20.19717]
[1776903554596,42.72,78241.02,0.0,-0.73754,0.00012,20.33212]
[1776903556473,42.72,78241.02,0.0,-0.73754,0.00012,20.33212]
[1776903555603,42.72,78267.61,0.0,-0.73428,0.00012,20.46732]
[1776903557220,42.72,78267.61,0.0,-0.73428,0.00012,20.46732]
[1776903557324,42.71,78280.01,0.0,-0.7328,0.00012,20.52801]
[1776903557626,42.71,78295.47,0.0,-0.73089,0.00012,20.60584]
[1776903559131,42.71,78295.47,0.0,-0.73089,0.00012,20.60584]
[1776903559192,42.7,78301.03,0.0,-0.73022,0.00012,20.63309]
[1776903560205,42.7,78301.03,0.0,-0.73022,0.00012,20.63309]
[1776903560297,42.7,78291.64,0.0,-0.73138,0.00012,20.58597]
[1776903561655,42.7,78288.45,0.0,-0.73178,0.00012,20.56964]
[1776903562661,42.7,78281.28,0.0,-0.73268,0.00012,20.53324]
[1776903563624,42.7,78281.28,0.0,-0.73268,0.00012,20.53324]
[1776903564685,42.7,78254.2,0.0,-0.73602,0.00012,20.39549]
[1776903565976,42.7,78254.2,0.0,-0.73602,0.00012,20.39549]
[1776903566054,42.69,78287.59,0.0,-0.73197,0.00012,20.56229]
[1776903567704,42.68,78289.14,0.0,-0.73178,0.00012,20.56984]
[1776903568601,42.68,78289.14,0.0,-0.73178,0.00012,20.56984]
[1776903568711,42.68,78285.47,0.0,-0.73224,0.00012,20.5511]
[1776903569717,42.68,78290.52,0.0,-0.73163,0.00012,20.57628]
[1776903570725,42.68,78314.33,0.0,-0.72868,0.00012,20.6954]
[1776903571732,42.68,78317.38,0.0,-0.72833,0.00012,20.70641]
[1776903572739,42.68,78303.27,0.0,-0.73008,0.00012,20.63584]
[1776903574076,42.66,78312.2,0.0,-0.72907,0.00012,20.67668]
[1776903575300,42.66,78312.2,0.0,-0.72907,0.00012,20.67668]
[1776903575352,42.66,78322.92,0.0,-0.72774,0.00012,20.73017]
[1776903575765,42.66,78346.88,0.0,-0.72474,0.00013,20.849]
[1776903576772,42.66,78352.82,0.0,-0.724,0.00013,20.87824]
[1776903577436,42.66,78352.82,0.0,-0.724,0.00013,20.87824]
[1776903577562,42.66,78352.82,0.0,-0.724,0.00013,20.87824]
[1776903577779,42.66,78382.26,0.0,-0.7203,0.00013,21.02231]
[1776903579420,42.66,78382.26,0.0,-0.7203,0.00013,21.02231]
[1776903578786,42.66,78349.15,0.0,-0.72447,0.00013,20.85976]
[1776903579647,42.66,78349.15,0.0,-0.72447,0.00013,20.85976]
[1776903579793,42.64,78341.52,0.0,-0.72552,0.00013,20.81864]
[1776903581028,42.64,78341.52,0.0,-0.72552,0.00013,20.81864]
[1776903581066,42.64,78342.35,0.0,-0.72542,0.00013,20.82243]
[1776903581807,42.64,78349.78,0.0,-0.72449,0.00013,20.85916]
[1776903582814,42.64,78366.51,0.0,-0.72239,0.00013,20.94135]
[1776903583821,42.64,78351.58,0.0,-0.72428,0.00013,20.86772]
[1776903584828,42.62,78364.46,0.0,-0.72273,0.00013,20.92859]
[1776903585837,42.62,78358.52,0.0,-0.72348,0.00013,20.8992]
[1776903587236,42.62,78358.52,0.0,-0.72348,0.00013,20.8992]
[1776903587261,42.62,78355.46,0.0,-0.72386,0.00013,20.88403]
[1776903587851,42.62,78346.96,0.0,-0.72493,0.00013,20.84207]
[1776903588858,42.62,78352.05,0.0,-0.7243,0.00013,20.86702]
[1776903591897,42.62,78355.48,0.0,-0.72388,0.00013,20.88343]
[1776903592917,42.62,78355.48,0.0,-0.72388,0.00013,20.88343]
[1776903593123,42.62,78355.48,0.0,-0.72388,0.00013,20.88343]
[1776903593180,42.62,78355.48,0.0,-0.72388,0.00013,20.88343]
[1776903593446,42.62,78355.48,0.0,-0.72388,0.00013,20.88343]
[1776903593200,42.62,78369.33,0.0,-0.72215,0.00013,20.95119]
[1776903593907,42.62,78400.44,0.0,-0.71822,0.00013,21.10285]
[1776903594580,42.62,78400.44,0.0,-0.71822,0.00013,21.10285]
[1776903594915,42.62,78409.16,0.0,-0.71711,0.00013,21.145]
[1776903595925,42.61,78435.74,0.0,-0.71373,0.00013,21.27249]
[1776903596938,42.61,78453.84,0.0,-0.71142,0.00013,21.35853]
[1776903597519,42.61,78453.84,0.0,-0.71142,0.00013,21.35853]
[1776903597943,42.58,78459.24,0.0,-0.71086,0.00013,21.37932]
[1776903598934,42.58,78459.24,0.0,-0.71086,0.00013,21.37932]
[1776903599034,42.57,78450.32,0.0,-0.71209,0.00013,21.33403]
[1776903599904,42.57,78450.32,0.0,-0.71209,0.00013,21.33403]
[1776903600208,42.57,78450.32,0.0,-0.71209,0.00013,21.33403]
[1776903600284,42.55,78428.79,0.0,-0.71492,0.00013,21.22859]
[1776903600976,42.55,78419.23,0.0,-0.71614,0.00013,21.1826]
[1776903601979,42.55,78410.34,0.0,-0.71727,0.00013,21.1395]
[1776903602992,42.54,78399.51,0.0,-0.71872,0.00013,21.08451]
[1776903604078,42.54,78399.51,0.0,-0.71872,0.00013,21.08451]
[1776903604178,42.54,78393.14,0.0,-0.71953,0.00013,21.05336]
[1776903604872,42.54,78393.14,0.0,-0.71953,0.00013,21.05336]
[1776903605009,42.54,78374.7,0.0,-0.72186,0.00013,20.96317]
[1776903605862,42.54,78374.7,0.0,-0.72186,0.00013,20.96317]
[1776903606160,42.54,78374.7,0.0,-0.72186,0.00013,20.96317]
[1776903606238,42.53,78366.58,0.0,-0.72292,0.00013,20.92215]
[1776903607023,42.53,78377.34,0.0,-0.72156,0.00013,20.97503]
[1776903608051,42.53,78372.87,0.0,-0.72213,0.00013,20.95285]
[1776903609074,42.53,78355.81,0.0,-0.72429,0.00013,20.8685]
[1776903610085,42.53,78349.6,0.0,-0.72507,0.00013,20.83776]
[1776903612096,42.52,78352.0,0.0,-0.72477,0.00013,20.8493]
[1776903613103,42.52,78348.75,0.0,-0.72519,0.00013,20.83294]
[1776903614215,42.52,78340.21,0.0,-0.72626,0.00013,20.79041]
[1776903615118,42.52,78334.44,0.0,-0.72699,0.00013,20.7616]
[1776903616132,42.52,78324.69,0.0,-0.72821,0.00012,20.71286]
[1776903617132,42.52,78321.84,0.0,-0.72856,0.00012,20.6986]
[1776903618139,42.52,78330.39,0.0,-0.7275,0.00013,20.74138]
[1776903619145,42.52,78340.82,0.0,-0.72619,0.00013,20.79333]
[1776903620153,42.52,78337.35,0.0,-0.72663,0.00013,20.77599]
[1776903621160,42.52,78329.66,0.0,-0.72759,0.00013,20.73758]
[1776903622168,42.52,78316.9,0.0,-0.72918,0.00012,20.67369]
[1776903623174,42.52,78313.86,0.0,-0.72957,0.00012,20.65812]
[1776903623963,42.52,78313.86,0.0,-0.72957,0.00012,20.65812]
[1776903624024,42.52,78313.86,0.0,-0.72957,0.00012,20.65812]
[1776903624191,42.52,78313.86,0.0,-0.72957,0.00012,20.65812]
[1776903624222,42.52,78308.83,0.0,-0.73021,0.00012,20.63253]
[1776903625188,42.52,78294.68,0.0,-0.73197,0.00012,20.56115]
[1776903625896,42.52,78294.68,0.0,-0.73197,0.00012,20.56115]
[1776903625948,42.52,78294.68,0.0,-0.73197,0.00012,20.56115]
[1776903626195,42.52,78291.42,0.0,-0.73238,0.00012,20.54417]
[1776903629218,42.51,78288.51,0.0,-0.73276,0.00012,20.52885]
[1776903630226,42.51,78281.49,0.0,-0.73363,0.00012,20.49306]
[1776903631233,42.51,78275.25,0.0,-0.73444,0.00012,20.45685]
[1776903632240,42.51,78262.6,0.0,-0.73601,0.00012,20.3922]
[1776903633247,42.51,78253.71,0.0,-0.7371,0.00012,20.34655]
[1776903634259,42.51,78250.24,0.0,-0.73753,0.00012,20.32867]
[1776903635265,42.51,78225.53,0.0,-0.74056,0.00012,20.2013]
[1776903636272,42.51,78220.68,0.0,-0.74115,0.00012,20.17612]
[1776903637279,42.51,78225.79,0.0,-0.74053,0.00012,20.2026]
[1776903638286,42.51,78229.72,0.0,-0.74005,0.00012,20.22292]
[1776903639294,42.51,78235.54,0.0,-0.73934,0.00012,20.25302]
[1776903640301,42.51,78246.34,0.0,-0.73801,0.00012,20.30866]
[1776903641308,42.51,78247.98,0.0,-0.73781,0.00012,20.31706]
[1776903643269,42.51,78248.18,0.0,-0.73779,0.00012,20.31804]
[1776903643322,42.51,78251.81,0.0,-0.73734,0.00012,20.33663]
[1776903647350,42.51,78262.61,0.0,-0.73602,0.00012,20.39173]
[1776903648357,42.51,78261.02,0.0,-0.73622,0.00012,20.38348]
[1776903651386,42.51,78270.07,0.0,-0.73511,0.00012,20.42947]
[1776903652385,42.51,78276.94,0.0,-0.73426,0.00012,20.4644]
[1776903654399,42.51,78274.44,0.0,-0.73457,0.00012,20.45144]
[1776903655406,42.5,78279.06,0.0,-0.734,0.00012,20.47486]
[1776903657420,42.5,78268.26,0.0,-0.73535,0.00012,20.41958]
[1776903658460,42.5,78259.48,0.0,-0.73643,0.00012,20.37462]
[1776903659449,42.5,78256.53,0.0,-0.7368,0.00012,20.35941]
[1776903660456,42.5,78248.57,0.0,-0.73778,0.00012,20.31847]
[1776903663478,42.5,78260.96,0.0,-0.73626,0.00012,20.38188]
[1776903664485,42.5,78266.87,0.0,-0.73553,0.00012,20.41207]
[1776903665492,42.5,78262.4,0.0,-0.73608,0.00012,20.38909]
[1776903666499,42.5,78265.65,0.0,-0.73568,0.00012,20.4056]
[1776903668513,42.5,78258.74,0.0,-0.73654,0.00012,20.37015]
[1776903669520,42.5,78247.61,0.0,-0.73791,0.00012,20.31295]
[1776903670527,42.5,78254.16,0.0,-0.73711,0.00012,20.34656]
[1776903671534,42.5,78260.33,0.0,-0.73635,0.00012,20.3782]
[1776903672542,42.5,78265.41,0.0,-0.73572,0.00012,20.40416]
[1776903673564,42.5,78260.66,0.0,-0.73631,0.00012,20.37982]
[1776903674571,42.5,78253.91,0.0,-0.73714,0.00012,20.34519]
[1776903675578,42.5,78247.96,0.0,-0.73787,0.00012,20.31456]
[1776903678599,42.5,78250.16,0.0,-0.7376,0.00012,20.32577]
[1776903679605,42.5,78253.11,0.0,-0.73724,0.00012,20.34088]
[1776903681620,42.5,78239.85,0.0,-0.73887,0.00012,20.27257]
[1776903682627,42.5,78236.84,0.0,-0.73924,0.00012,20.25705]
[1776903683773,42.5,78240.7,0.0,-0.73877,0.00012,20.27697]
[1776903684608,42.5,78240.7,0.0,-0.73877,0.00012,20.27697]
[1776903684970,42.5,78240.7,0.0,-0.73877,0.00012,20.27697]
[1776903685141,42.5,78240.7,0.0,-0.73877,0.00012,20.27697]
[1776903685190,42.5,78240.7,0.0,-0.73877,0.00012,20.27697]
[1776903685194,42.5,78246.45,0.0,-0.73806,0.00012,20.30655]
[1776903686656,42.5,78250.86,0.0,-0.73752,0.00012,20.32917]
[1776903687640,42.5,78250.86,0.0,-0.73752,0.00012,20.32917]
[1776903690684,42.5,78239.74,0.0,-0.73889,0.00012,20.27178]
[1776903691691,42.5,78233.75,0.0,-0.73966,0.00012,20.23654]
[1776903693705,42.5,78223.52,0.0,-0.74091,0.00012,20.18371]
[1776903695719,42.5,78212.75,0.0,-0.74222,0.00012,20.12796]
[1776903697744,42.5,78221.93,0.0,-0.74109,0.00012,20.17586]
[1776903698742,42.5,78213.27,0.0,-0.74215,0.00012,20.13098]
[1776903703790,42.5,78211.03,0.0,-0.74242,0.00012,20.11964]
[1776903705804,42.5,78204.01,0.0,-0.74327,0.00012,20.08324]
[1776903706811,42.5,78197.55,0.0,-0.74405,0.00012,20.04963]
[1776903707818,42.5,78179.5,0.0,-0.74623,0.00012,19.95524]
[1776903709831,42.5,78178.81,0.0,-0.74631,0.00012,19.95193]
[1776903713860,42.51,78185.16,0.0,-0.74553,0.00012,19.9859]
[1776903715874,42.51,78180.02,0.0,-0.74614,0.00012,19.95927]
[1776903717888,42.51,78166.6,0.0,-0.74775,0.00012,19.88903]
[1776903718911,42.51,78173.98,0.0,-0.74686,0.00012,19.92805]
[1776903719913,42.51,78185.37,0.0,-0.74548,0.00012,19.98805]
[1776903720920,42.51,78193.51,0.0,-0.74448,0.00012,20.03092]
[1776903721928,42.51,78201.27,0.0,-0.74353,0.00012,20.07163]
[1776903722940,42.51,78191.24,0.0,-0.74475,0.00012,20.01943]
[1776903723946,42.52,78206.39,0.0,-0.7429,0.00012,20.09877]
[1776903724953,42.52,78206.79,0.0,-0.74285,0.00012,20.10095]
[1776903726966,42.52,78224.93,0.0,-0.74063,0.00012,20.19518]
[1776903727974,42.52,78232.88,0.0,-0.73966,0.00012,20.2365]
[1776903728981,42.52,78237.6,0.0,-0.73908,0.00012,20.26087]
[1776903733383,42.52,78236.49,0.0,-0.73921,0.00012,20.25516]
[1776903733423,42.52,78214.05,0.0,-0.74196,0.00012,20.13898]
[1776903734016,42.52,78202.02,0.0,-0.74342,0.00012,20.07645]
[1776903735023,42.52,78205.86,0.0,-0.74295,0.00012,20.09657]
[1776903736563,42.52,78205.86,0.0,-0.74295,0.00012,20.09657]
[1776903736030,42.52,78211.03,0.0,-0.74232,0.00012,20.12355]
[1776903737037,42.52,78219.46,0.0,-0.74129,0.00012,20.16737]
[1776903738044,42.52,78227.78,0.0,-0.74027,0.00012,20.21055]
[1776903739051,42.52,78233.04,0.0,-0.73962,0.00012,20.23778]
[1776903740058,42.52,78239.72,0.0,-0.73881,0.00012,20.27225]
[1776903741065,42.52,78243.86,0.0,-0.7383,0.00012,20.29356]
[1776903745092,42.52,78255.91,0.0,-0.73682,0.00012,20.35546]
[1776903746100,42.52,78262.49,0.0,-0.736,0.00012,20.38913]
[1776903747107,42.52,78266.96,0.0,-0.73545,0.00012,20.41192]
[1776903750954,42.52,78269.89,0.0,-0.7351,0.00012,20.42665]
[1776903751166,42.52,78279.15,0.0,-0.73399,0.00012,20.4694]
[1776903752173,42.52,78287.21,0.0,-0.73299,0.00012,20.5102]
[1776903753180,42.52,78291.48,0.0,-0.73247,0.00012,20.53168]
[1776903754244,42.52,78291.48,0.0,-0.73247,0.00012,20.53168]
[1776903754325,42.52,78295.66,0.0,-0.73195,0.00012,20.55264]
[1776903757211,42.52,78303.2,0.0,-0.73101,0.00012,20.5908]
[1776903759225,42.52,78310.03,0.0,-0.73016,0.00012,20.62546]
[1776903760098,42.52,78310.03,0.0,-0.73016,0.00012,20.62546]
[1776903763257,42.52,78294.94,0.0,-0.73204,0.00012,20.54929]
[1776903764075,42.52,78294.94,0.0,-0.73204,0.00012,20.54929]
[1776903764264,42.52,78295.2,0.0,-0.73201,0.00012,20.5504]
[1776903765271,42.52,78300.92,0.0,-0.7313,0.00012,20.5791]
[1776903766278,42.52,78289.89,0.0,-0.73267,0.00012,20.52346]
[1776903767285,42.52,78284.76,0.0,-0.73331,0.00012,20.49727]
[1776903769298,42.51,78280.16,0.0,-0.73389,0.00012,20.47362]
[1776903771313,42.51,78274.3,0.0,-0.73462,0.00012,20.44356]
[1776903776347,42.51,78262.49,0.0,-0.73609,0.00012,20.38285]
[1776903777355,42.51,78252.72,0.0,-0.73729,0.00012,20.33278]
[1776903778362,42.51,78250.94,0.0,-0.73751,0.00012,20.32358]
[1776903782390,42.51,78242.51,0.0,-0.73855,0.00012,20.28007]
[1776903783398,42.51,78238.44,0.0,-0.73905,0.00012,20.25911]
[1776903787425,42.51,78244.16,0.0,-0.73835,0.00012,20.28864]
[1776903789441,42.51,78236.21,0.0,-0.73932,0.00012,20.2477]
[1776903790446,42.51,78223.32,0.0,-0.7409,0.00012,20.18103]
[1776903791453,42.51,78221.37,0.0,-0.74114,0.00012,20.17096]
[1776903793467,42.51,78229.43,0.0,-0.74015,0.00012,20.21288]
[1776903795481,42.51,78225.26,0.0,-0.74065,0.00012,20.19147]
[1776903796457,42.51,78225.26,0.0,-0.74065,0.00012,20.19147]
[1776903796519,42.51,78225.26,0.0,-0.74065,0.00012,20.19147]
[1776903796692,42.51,78225.26,0.0,-0.74065,0.00012,20.19147]
[1776903798023,42.51,78226.9,0.0,-0.74045,0.00012,20.20012]
[1776903798070,42.51,78226.9,0.0,-0.74045,0.00012,20.20012]
[1776903798201,42.51,78226.9,0.0,-0.74045,0.00012,20.20012]
[1776903798502,42.51,78222.2,0.0,-0.74102,0.00012,20.17586]
[1776903800516,42.51,78215.02,0.0,-0.74189,0.00012,20.13878]
[1776903801523,42.51,78202.44,0.0,-0.74342,0.00012,20.0734]
[1776903802530,42.51,78198.98,0.0,-0.74384,0.00012,20.05548]
[1776903803537,42.51,78186.62,0.0,-0.74534,0.00012,19.99102]
[1776903804544,42.52,78182.77,0.0,-0.7458,0.00012,19.97106]
[1776903805550,42.52,78186.87,0.0,-0.7453,0.00012,19.99277]
[1776903807565,42.52,78193.59,0.0,-0.74447,0.00012,20.02832]
[1776903808578,42.52,78202.3,0.0,-0.74341,0.00012,20.07394]
[1776903809581,42.52,78227.45,0.0,-0.74034,0.00012,20.20469]
[1776903810588,42.52,78240.32,0.0,-0.73876,0.00012,20.27117]
[1776903811595,42.52,78240.28,0.0,-0.7388,0.00012,20.26661]
[1776903813609,42.52,78232.81,0.0,-0.73971,0.00012,20.2281]
[1776903814616,42.52,78248.98,0.0,-0.73773,0.00012,20.3114]
[1776903815623,42.52,78250.62,0.0,-0.73753,0.00012,20.31985]
[1776903816630,42.52,78257.07,0.0,-0.73673,0.00012,20.35295]
[1776903817640,42.52,78253.04,0.0,-0.73723,0.00012,20.33228]
[1776903818647,42.52,78257.56,0.0,-0.73667,0.00012,20.35543]
[1776903819675,42.52,78240.26,0.0,-0.7388,0.00012,20.26654]
[1776903820674,42.52,78244.23,0.0,-0.73831,0.00012,20.28703]
[1776903821681,42.52,78260.13,0.0,-0.73635,0.00012,20.36866]
[1776903822688,42.52,78271.25,0.0,-0.73498,0.00012,20.42544]
[1776903823695,42.52,78270.94,0.0,-0.73502,0.00012,20.42379]
[1776903825709,42.52,78263.59,0.0,-0.73593,0.00012,20.38614]
[1776903826716,42.52,78249.79,0.0,-0.73763,0.00012,20.31542]
[1776903827723,42.52,78248.92,0.0,-0.73774,0.00012,20.31094]
[1776903829738,42.52,78257.74,0.0,-0.73665,0.00012,20.35622]
[1776903831667,42.52,78257.74,0.0,-0.73665,0.00012,20.35622]
[1776903831705,42.52,78257.74,0.0,-0.73665,0.00012,20.35622]
[1776903831713,42.52,78257.74,0.0,-0.73665,0.00012,20.35622]
[1776903831669,42.52,78258.21,0.0,-0.7366,0.00012,20.35863]
[1776903831766,42.52,78258.21,0.0,-0.7366,0.00012,20.35863]
[1776903831942,42.52,78258.21,0.0,-0.7366,0.00012,20.35863]
[1776903832684,42.52,78258.21,0.0,-0.7366,0.00012,20.35863]
[1776903832736,42.52,78258.21,0.0,-0.7366,0.00012,20.35863]
[1776903832031,42.52,78253.55,0.0,-0.73717,0.00012,20.33475]
[1776903832901,42.52,78253.55,0.0,-0.73717,0.00012,20.33475]
[1776903832937,42.52,78253.55,0.0,-0.73717,0.00012,20.33475]
[1776903833539,42.52,78253.55,0.0,-0.73717,0.00012,20.33475]
[1776903833555,42.52,78253.55,0.0,-0.73717,0.00012,20.33475]
[1776903833692,42.52,78253.55,0.0,-0.73717,0.00012,20.33475]
[1776903833592,42.52,78250.53,0.0,-0.73754,0.00012,20.31932]
[1776903836787,42.52,78245.21,0.0,-0.73819,0.00012,20.29214]
[1776903837794,42.52,78249.25,0.0,-0.73769,0.00012,20.31297]
[1776903838801,42.52,78256.34,0.0,-0.73682,0.00012,20.34939]
[1776903840522,42.52,78256.34,0.0,-0.73682,0.00012,20.34939]
[1776903840574,42.52,78256.34,0.0,-0.73682,0.00012,20.34939]
[1776903840696,42.52,78256.34,0.0,-0.73682,0.00012,20.34939]
[1776903840745,42.52,78247.99,0.0,-0.73784,0.00012,20.30662]
[1776903841185,42.52,78247.99,0.0,-0.73784,0.00012,20.30662]
[1776903841369,42.52,78247.99,0.0,-0.73784,0.00012,20.30662]
[1776903841440,42.52,78247.99,0.0,-0.73784,0.00012,20.30662]
[1776903841470,42.52,78247.59,0.0,-0.73789,0.00012,20.30462]
[1776903846128,42.52,78244.22,0.0,-0.7383,0.00012,20.28747]
[1776903846187,42.52,78244.22,0.0,-0.7383,0.00012,20.28747]
[1776903846441,42.52,78244.22,0.0,-0.7383,0.00012,20.28747]
[1776903846764,42.52,78246.23,0.0,-0.73805,0.00012,20.29792]
[1776903846813,42.52,78246.23,0.0,-0.73805,0.00012,20.29792]
[1776903846943,42.52,78246.23,0.0,-0.73805,0.00012,20.29792]
[1776903847018,42.52,78244.42,0.0,-0.73827,0.00012,20.28862]
[1776903848876,42.52,78239.37,0.0,-0.73889,0.00012,20.26276]
[1776903852904,42.53,78247.83,0.0,-0.73785,0.00012,20.30641]
[1776903853915,42.53,78266.15,0.0,-0.73559,0.00012,20.40027]
[1776903854921,42.53,78272.24,0.0,-0.73484,0.00012,20.43138]
[1776903855928,42.53,78274.93,0.0,-0.73451,0.00012,20.44504]
[1776903858949,42.52,78269.92,0.0,-0.73513,0.00012,20.41925]
[1776903859955,42.52,78290.29,0.0,-0.73261,0.00012,20.5227]
[1776903860963,42.53,78304.34,0.0,-0.73086,0.00012,20.594]
[1776903861970,42.53,78301.44,0.0,-0.73121,0.00012,20.57957]
[1776903863662,42.53,78298.89,0.0,-0.73152,0.00012,20.56697]
[1776903865998,42.53,78309.88,0.0,-0.73015,0.00012,20.62265]
[1776903868015,42.53,78305.3,0.0,-0.73071,0.00012,20.59983]
[1776903870026,42.53,78309.8,0.0,-0.73015,0.00012,20.62269]
[1776903872389,42.53,78306.51,0.0,-0.73059,0.00012,20.60191]
[1776903872445,42.53,78306.51,0.0,-0.73059,0.00012,20.60191]
[1776903872450,42.53,78306.51,0.0,-0.73059,0.00012,20.60191]
[1776903872558,42.53,78306.51,0.0,-0.73059,0.00012,20.60191]
[1776903872690,42.53,78306.51,0.0,-0.73059,0.00012,20.60191]
[1776903872718,42.53,78306.51,0.0,-0.73059,0.00012,20.60191]
[1776903872977,42.53,78308.22,0.0,-0.73037,0.00012,20.61071]
[1776903873014,42.53,78308.22,0.0,-0.73037,0.00012,20.61071]
[1776903873190,42.53,78308.22,0.0,-0.73037,0.00012,20.61071]
[1776903873223,42.53,78307.94,0.0,-0.7304,0.00012,20.6094]
[1776903876093,42.53,78305.44,0.0,-0.73071,0.00012,20.59692]
[1776903876205,42.53,78305.44,0.0,-0.73071,0.00012,20.59692]
[1776903882111,42.54,78299.82,0.0,-0.73139,0.00012,20.56948]
[1776903883981,42.54,78298.4,0.0,-0.73156,0.00012,20.56246]
[1776903884086,42.54,78298.4,0.0,-0.73156,0.00012,20.56246]
[1776903884128,42.54,78298.4,0.0,-0.73156,0.00012,20.56246]
[1776903884191,42.54,78298.4,0.0,-0.73156,0.00012,20.56246]
[1776903884241,42.54,78298.4,0.0,-0.73156,0.00012,20.56246]
[1776903884291,42.54,78303.93,0.0,-0.73087,0.00012,20.5905]
[1776903886607,42.54,78302.96,0.0,-0.73098,0.00012,20.58573]
[1776903886692,42.54,78302.96,0.0,-0.73098,0.00012,20.58573]
[1776903886791,42.54,78301.04,0.0,-0.73122,0.00012,20.57617]
[1776903888535,42.54,78300.89,0.0,-0.73124,0.00012,20.57554]
[1776903888582,42.54,78300.89,0.0,-0.73124,0.00012,20.57554]
[1776903888693,42.54,78300.89,0.0,-0.73124,0.00012,20.57554]
[1776903894195,42.55,78301.06,0.0,-0.73119,0.00012,20.57727]
[1776903895202,42.55,78306.35,0.0,-0.73053,0.00012,20.60405]
[1776903898101,42.55,78307.51,0.0,-0.73038,0.00012,20.61008]
[1776903898103,42.55,78307.51,0.0,-0.73038,0.00012,20.61008]
[1776903898153,42.55,78307.51,0.0,-0.73038,0.00012,20.61008]
[1776903898194,42.55,78307.51,0.0,-0.73038,0.00012,20.61008]
[1776903898681,42.55,78307.51,0.0,-0.73038,0.00012,20.61008]
[1776903898690,42.55,78307.51,0.0,-0.73038,0.00012,20.61008]
[1776903898789,42.55,78307.51,0.0,-0.73038,0.00012,20.61008]
[1776903898798,42.55,78306.27,0.0,-0.73053,0.00012,20.60394]
[1776903898941,42.55,78306.27,0.0,-0.73053,0.00012,20.60394]
[1776903899230,42.55,78294.31,0.0,-0.73202,0.00012,20.54372]
[1776903900683,42.55,78279.03,0.0,-0.73392,0.00012,20.46609]
[1776903901244,42.55,78277.56,0.0,-0.7341,0.00012,20.45849]
[1776903901994,42.55,78277.56,0.0,-0.7341,0.00012,20.45849]
[1776903902251,42.55,78267.19,0.0,-0.73538,0.00012,20.40556]
[1776903903258,42.55,78259.99,0.0,-0.73627,0.00012,20.36873]
[1776903905784,42.55,78262.1,0.0,-0.73601,0.00012,20.37948]
[1776903905272,42.55,78253.41,0.0,-0.73709,0.00012,20.3349]
[1776903907286,42.55,78239.33,0.0,-0.73882,0.00012,20.26246]
[1776903909300,42.55,78227.17,0.0,-0.74031,0.00012,20.19981]
[1776903910307,42.55,78228.8,0.0,-0.74011,0.00012,20.2083]
[1776903911314,42.55,78233.02,0.0,-0.73959,0.00012,20.23014]
[1776903912321,42.55,78243.95,0.0,-0.73825,0.00012,20.28654]
[1776903913329,42.55,78246.13,0.0,-0.73798,0.00012,20.2978]
[1776903915342,42.55,78253.52,0.0,-0.73707,0.00012,20.3358]
[1776903916349,42.55,78257.59,0.0,-0.73656,0.00012,20.35665]
[1776903920197,42.55,78256.39,0.0,-0.73671,0.00012,20.35047]
[1776903920249,42.55,78256.39,0.0,-0.73671,0.00012,20.35047]
[1776903920438,42.55,78256.39,0.0,-0.73671,0.00012,20.35047]
[1776903920460,42.55,78254.36,0.0,-0.73696,0.00012,20.34007]
[1776903921286,42.55,78254.36,0.0,-0.73696,0.00012,20.34007]
[1776903921337,42.55,78254.36,0.0,-0.73696,0.00012,20.34007]
[1776903921444,42.55,78254.36,0.0,-0.73696,0.00012,20.34007]
[1776903921489,42.55,78250.32,0.0,-0.73746,0.00012,20.31936]
[1776903922391,42.55,78257.78,0.0,-0.73654,0.00012,20.3576]
[1776903926419,42.55,78265.03,0.0,-0.73565,0.00012,20.39458]
[1776903927426,42.55,78284.72,0.0,-0.73322,0.00012,20.4947]
[1776903928433,42.55,78292.36,0.0,-0.73227,0.00012,20.53324]
[1776903933472,42.54,78297.24,0.0,-0.73172,0.00012,20.55298]
[1776903935825,42.54,78298.44,0.0,-0.73157,0.00012,20.55883]
[1776903937500,42.54,78308.3,0.0,-0.73035,0.00012,20.6082]
[1776903938508,42.54,78319.61,0.0,-0.72894,0.00012,20.66508]
[1776903939515,42.54,78325.47,0.0,-0.72821,0.00013,20.69445]
[1776903941529,42.54,78330.64,0.0,-0.72756,0.00013,20.72028]
[1776903946564,42.54,78332.83,0.0,-0.72729,0.00013,20.73109]
[1776903948126,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948169,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948178,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948199,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948341,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948419,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948431,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948439,42.54,78334.55,0.0,-0.72708,0.00013,20.73963]
[1776903948578,42.54,78335.66,0.0,-0.72694,0.00013,20.74513]
[1776903951723,42.54,78337.48,0.0,-0.72671,0.00013,20.7541]
[1776903951733,42.54,78337.48,0.0,-0.72671,0.00013,20.7541]
[1776903951788,42.54,78337.48,0.0,-0.72671,0.00013,20.7541]
[1776903951941,42.54,78337.51,0.0,-0.72671,0.00013,20.7542]
[1776903953597,42.54,78337.13,0.0,-0.72676,0.00013,20.75225]
[1776903953650,42.54,78337.13,0.0,-0.72676,0.00013,20.75225]
[1776903953697,42.54,78337.13,0.0,-0.72676,0.00013,20.75225]
[1776903953791,42.54,78336.59,0.0,-0.72683,0.00013,20.74951]
[1776903957626,42.54,78332.76,0.0,-0.72731,0.00013,20.73029]
[1776903957697,42.54,78332.76,0.0,-0.72731,0.00013,20.73029]
[1776903957730,42.54,78332.76,0.0,-0.72731,0.00013,20.73029]
[1776903957785,42.54,78332.76,0.0,-0.72731,0.00013,20.73029]
[1776903958630,42.54,78332.13,0.0,-0.72739,0.00013,20.72712]
[1776903958683,42.54,78332.13,0.0,-0.72739,0.00013,20.72712]
[1776903958692,42.54,78332.13,0.0,-0.72739,0.00013,20.72712]
[1776903958731,42.54,78330.52,0.0,-0.72759,0.00013,20.71906]
[1776903959882,42.54,78330.68,0.0,-0.72757,0.00013,20.71985]
[1776903959909,42.54,78330.68,0.0,-0.72757,0.00013,20.71985]
[1776903959946,42.54,78330.68,0.0,-0.72757,0.00013,20.71985]
[1776903961677,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962059,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962093,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962194,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962212,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962416,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962597,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962698,42.54,78326.78,0.0,-0.72806,0.00013,20.70033]
[1776903962799,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903962937,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963192,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963203,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963313,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963438,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963552,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963607,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963699,42.54,78324.52,0.0,-0.72835,0.00012,20.68903]
[1776903963757,42.54,78323.07,0.0,-0.72853,0.00012,20.68179]
[1776903966515,42.54,78324.69,0.0,-0.72832,0.00012,20.68993]
[1776903966522,42.54,78324.69,0.0,-0.72832,0.00012,20.68993]
[1776903966568,42.54,78324.69,0.0,-0.72832,0.00012,20.68993]
[1776903966692,42.54,78324.69,0.0,-0.72832,0.00012,20.68993]
[1776903967700,42.54,78323.85,0.0,-0.72843,0.00012,20.68574]
[1776903967752,42.54,78323.85,0.0,-0.72843,0.00012,20.68574]
[1776903967757,42.54,78323.85,0.0,-0.72843,0.00012,20.68574]
[1776903967806,42.54,78323.85,0.0,-0.72843,0.00012,20.68574]
[1776903967849,42.54,78331.8,0.0,-0.72743,0.00013,20.72549]
[1776903967916,42.54,78331.8,0.0,-0.72743,0.00013,20.72549]
[1776903967941,42.54,78331.8,0.0,-0.72743,0.00013,20.72549]
[1776903968734,42.54,78328.14,0.0,-0.72789,0.00013,20.70719]
[1776903969106,42.54,78328.14,0.0,-0.72789,0.00013,20.70719]
[1776903969161,42.54,78328.14,0.0,-0.72789,0.00013,20.70719]
[1776903969197,42.54,78328.14,0.0,-0.72789,0.00013,20.70719]
[1776903970247,42.54,78326.81,0.0,-0.72806,0.00013,20.70054]
[1776903970432,42.54,78326.81,0.0,-0.72806,0.00013,20.70054]
[1776903970442,42.54,78326.81,0.0,-0.72806,0.00013,20.70054]
[1776903970748,42.54,78322.2,0.0,-0.72863,0.00012,20.67748]
[1776903973466,42.54,78322.4,0.0,-0.72861,0.00012,20.67855]
[1776903973527,42.54,78322.4,0.0,-0.72861,0.00012,20.67855]
[1776903973560,42.54,78322.4,0.0,-0.72861,0.00012,20.67855]
[1776903973702,42.54,78322.4,0.0,-0.72861,0.00012,20.67855]
[1776903973770,42.54,78323.63,0.0,-0.72845,0.00012,20.68473]
[1776903974348,42.54,78323.63,0.0,-0.72845,0.00012,20.68473]
[1776903974356,42.54,78323.63,0.0,-0.72845,0.00012,20.68473]
[1776903974442,42.54,78323.63,0.0,-0.72845,0.00012,20.68473]
[1776903974468,42.54,78323.63,0.0,-0.72845,0.00012,20.68473]
[1776903978805,42.54,78334.18,0.0,-0.72713,0.00013,20.73752]
[1776903980328,42.54,78336.91,0.0,-0.72679,0.00013,20.75109]
[1776903980382,42.54,78336.91,0.0,-0.72679,0.00013,20.75109]
[1776903980450,42.54,78336.91,0.0,-0.72679,0.00013,20.75109]
[1776903980819,42.54,78337.3,0.0,-0.72674,0.00013,20.75298]
[1776903981391,42.54,78337.3,0.0,-0.72674,0.00013,20.75298]
[1776903981439,42.54,78337.3,0.0,-0.72674,0.00013,20.75298]
[1776903981444,42.54,78337.3,0.0,-0.72674,0.00013,20.75298]
[1776903981697,42.54,78337.3,0.0,-0.72674,0.00013,20.75298]
[1776903984861,42.54,78358.46,0.0,-0.72409,0.00013,20.85776]
[1776903985870,42.54,78355.75,0.0,-0.72443,0.00013,20.84421]
[1776903990903,42.53,78353.37,0.0,-0.72475,0.00013,20.83171]
[1776903993925,42.53,78360.38,0.0,-0.72391,0.00013,20.86171]
[1776903994279,42.53,78360.38,0.0,-0.72391,0.00013,20.86171]
[1776903994327,42.53,78360.38,0.0,-0.72391,0.00013,20.86171]
[1776903994410,42.53,78360.38,0.0,-0.72391,0.00013,20.86171]
[1776903994439,42.53,78360.38,0.0,-0.72391,0.00013,20.86171]
[1776903994932,42.53,78356.46,0.0,-0.72441,0.00013,20.84216]
[1776903996096,42.53,78359.34,0.0,-0.72405,0.00013,20.85625]
[1776903996167,42.53,78359.34,0.0,-0.72405,0.00013,20.85625]
[1776903996200,42.53,78359.34,0.0,-0.72405,0.00013,20.85625]
[1776903998500,42.53,78356.35,0.0,-0.72444,0.00013,20.84114]
[1776903998699,42.53,78356.35,0.0,-0.72444,0.00013,20.84114]
[1776903998742,42.53,78356.35,0.0,-0.72444,0.00013,20.84114]
[1776903998774,42.53,78356.35,0.0,-0.72444,0.00013,20.84114]
[1776903998939,42.53,78356.35,0.0,-0.72444,0.00013,20.84114]
[1776903998844,42.53,78356.35,0.0,-0.72444,0.00013,20.84099]
[1776903999130,42.53,78353.57,0.0,-0.72479,0.00013,20.82723]
[1776904002670,42.52,78355.15,0.0,-0.7246,0.00013,20.83477]
[1776904002676,42.52,78355.15,0.0,-0.7246,0.00013,20.83477]
[1776904002692,42.52,78355.15,0.0,-0.7246,0.00013,20.83477]
[1776904004385,42.52,78356.83,0.0,-0.7244,0.00013,20.84278]
[1776904004405,42.52,78356.83,0.0,-0.7244,0.00013,20.84278]
[1776904004438,42.52,78356.83,0.0,-0.7244,0.00013,20.84278]
[1776904004449,42.52,78356.83,0.0,-0.7244,0.00013,20.84278]
[1776904004501,42.52,78356.83,0.0,-0.7244,0.00013,20.84278]
[1776904004540,42.52,78356.64,0.0,-0.72443,0.00013,20.84153]
[1776904005005,42.52,78352.85,0.0,-0.72491,0.00013,20.82276]
[1776904007693,42.52,78350.41,0.0,-0.72522,0.00013,20.81052]
[1776904007937,42.52,78350.41,0.0,-0.72522,0.00013,20.81052]
[1776904008463,42.52,78350.61,0.0,-0.7252,0.00013,20.81126]
[1776904008520,42.52,78350.61,0.0,-0.7252,0.00013,20.81126]
[1776904008573,42.52,78350.61,0.0,-0.7252,0.00013,20.81126]
[1776904008699,42.52,78350.61,0.0,-0.7252,0.00013,20.81126]
[1776904008796,42.52,78350.33,0.0,-0.72524,0.00013,20.80974]
[1776904010920,42.52,78369.22,0.0,-0.72287,0.00013,20.90275]
[1776904013059,42.51,78379.54,0.0,-0.72157,0.00013,20.95303]
[1776904015075,42.51,78398.2,0.0,-0.71922,0.00013,21.04373]
[1776904016084,42.51,78406.09,0.0,-0.71822,0.00013,21.082]
[1776904017088,42.51,78407.1,0.0,-0.7181,0.00013,21.08673]
[1776904018095,42.51,78410.68,0.0,-0.71765,0.00013,21.10392]
[1776904019102,42.51,78421.98,0.0,-0.71621,0.00013,21.15853]
[1776904020109,42.51,78430.19,0.0,-0.71516,0.00013,21.19802]
[1776904021116,42.51,78438.9,0.0,-0.71405,0.00013,21.23972]
[1776904022126,42.51,78421.66,0.0,-0.71626,0.00013,21.15664]
[1776904023130,42.51,78417.22,0.0,-0.71683,0.00013,21.135]
[1776904024137,42.5,78417.09,0.0,-0.71685,0.00013,21.13426]
[1776904027158,42.5,78408.8,0.0,-0.71792,0.00013,21.09383]
[1776904028165,42.5,78401.57,0.0,-0.71884,0.00013,21.05861]
[1776904030179,42.5,78398.27,0.0,-0.71926,0.00013,21.04247]
[1776904031188,42.5,78393.88,0.0,-0.71982,0.00013,21.02105]
[1776904032193,42.5,78386.51,0.0,-0.72076,0.00013,20.98484]
[1776904034206,42.5,78384.64,0.0,-0.721,0.00013,20.97525]
[1776904035214,42.5,78373.51,0.0,-0.72242,0.00013,20.92032]
[1776904036221,42.5,78367.72,0.0,-0.72316,0.00013,20.89153]
[1776904037228,42.49,78366.07,0.0,-0.72337,0.00013,20.88317]
[1776904039241,42.49,78358.09,0.0,-0.72439,0.00013,20.84336]
[1776904041256,42.49,78352.47,0.0,-0.72511,0.00013,20.81519]
[1776904042779,42.49,78352.47,0.0,-0.72511,0.00013,20.81519]
[1776904043013,42.49,78352.47,0.0,-0.72511,0.00013,20.81519]
[1776904043020,42.49,78311.9,0.0,-0.73019,0.00012,20.61217]
[1776904043064,42.49,78311.9,0.0,-0.73019,0.00012,20.61217]
[1776904044020,42.49,78311.9,0.0,-0.73019,0.00012,20.61217]
[1776904043274,42.49,78281.37,0.0,-0.73399,0.00012,20.45764]
[1776904044097,42.49,78281.37,0.0,-0.73399,0.00012,20.45764]
[1776904044630,42.49,78281.37,0.0,-0.73399,0.00012,20.45764]
[1776904044682,42.49,78282.14,0.0,-0.7339,0.00012,20.46116]
[1776904045965,42.49,78282.14,0.0,-0.7339,0.00012,20.46116]
[1776904046295,42.49,78280.15,0.0,-0.73416,0.00012,20.45078]
[1776904048686,42.49,78281.51,0.0,-0.73399,0.00012,20.45759]
[1776904048757,42.48,78287.2,0.0,-0.73329,0.00012,20.48639]
[1776904049610,42.48,78287.2,0.0,-0.73329,0.00012,20.48639]
[1776904049656,42.48,78287.2,0.0,-0.73329,0.00012,20.48639]
[1776904049679,42.48,78287.2,0.0,-0.73329,0.00012,20.48639]
[1776904049885,42.48,78287.2,0.0,-0.73329,0.00012,20.48639]
[1776904049961,42.48,78287.2,0.0,-0.73329,0.00012,20.48639]
[1776904049986,42.48,78248.82,0.0,-0.73804,0.00012,20.28998]
[1776904050980,42.48,78248.82,0.0,-0.73804,0.00012,20.28998]
[1776904050323,42.48,78236.86,0.0,-0.73951,0.00012,20.2283]
[1776904051329,42.48,78235.81,0.0,-0.73967,0.00012,20.21856]
[1776904052861,42.48,78235.81,0.0,-0.73967,0.00012,20.21856]
[1776904052899,42.48,78236.64,0.0,-0.73957,0.00012,20.22289]
[1776904054351,42.48,78240.32,0.0,-0.73911,0.00012,20.24193]
[1776904059386,42.48,78238.41,0.0,-0.73934,0.00012,20.23221]
[1776904061399,42.49,78243.46,0.0,-0.73872,0.00012,20.25836]
[1776904062407,42.49,78248.08,0.0,-0.73815,0.00012,20.28223]
[1776904064420,42.49,78243.47,0.0,-0.73871,0.00012,20.2586]
[1776904069478,42.49,78245.71,0.0,-0.73843,0.00012,20.27041]
[1776904074657,42.49,78246.99,0.0,-0.73827,0.00012,20.27727]
[1776904074669,42.49,78246.99,0.0,-0.73827,0.00012,20.27727]
[1776904074690,42.49,78246.99,0.0,-0.73827,0.00012,20.27727]
[1776904074759,42.49,78251.06,0.0,-0.73777,0.00012,20.29825]
[1776904077512,42.49,78268.53,0.0,-0.73561,0.00012,20.38785]
[1776904078519,42.49,78274.01,0.0,-0.73493,0.00012,20.41577]
[1776904081196,42.49,78275.97,0.0,-0.7347,0.00012,20.42557]
[1776904081219,42.49,78275.97,0.0,-0.7347,0.00012,20.42557]
[1776904081436,42.49,78275.97,0.0,-0.7347,0.00012,20.42557]
[1776904082547,42.49,78257.69,0.0,-0.73696,0.00012,20.3319]
[1776904083555,42.49,78257.49,0.0,-0.73698,0.00012,20.33087]
[1776904084562,42.49,78254.06,0.0,-0.73741,0.00012,20.31326]
[1776904085568,42.49,78259.45,0.0,-0.73674,0.00012,20.34093]
[1776904086276,42.49,78259.45,0.0,-0.73674,0.00012,20.34093]
[1776904086438,42.49,78259.45,0.0,-0.73674,0.00012,20.34093]
[1776904086654,42.49,78259.45,0.0,-0.73674,0.00012,20.34093]
[1776904086709,42.49,78268.38,0.0,-0.73564,0.00012,20.38663]
[1776904087583,42.49,78275.82,0.0,-0.73472,0.00012,20.42455]
[1776904090016,42.49,78273.45,0.0,-0.73502,0.00012,20.41236]
[1776904090201,42.49,78273.13,0.0,-0.73506,0.00012,20.41064]
[1776904090225,42.49,78273.13,0.0,-0.73506,0.00012,20.41064]
[1776904093625,42.48,78283.57,0.0,-0.73378,0.00012,20.46342]
[1776904094162,42.48,78283.57,0.0,-0.73378,0.00012,20.46342]
[1776904094204,42.48,78283.57,0.0,-0.73378,0.00012,20.46342]
[1776904094754,42.48,78283.57,0.0,-0.73378,0.00012,20.46342]
[1776904094855,42.48,78288.79,0.0,-0.73313,0.00012,20.48979]
[1776904095222,42.48,78288.79,0.0,-0.73313,0.00012,20.48979]
[1776904097796,42.48,78291.63,0.0,-0.73279,0.00012,20.50385]
[1776904097850,42.48,78291.63,0.0,-0.73279,0.00012,20.50385]
[1776904097945,42.48,78291.63,0.0,-0.73279,0.00012,20.50385]
[1776904098660,42.48,78304.81,0.0,-0.73116,0.00012,20.57019]
[1776904099666,42.48,78315.46,0.0,-0.72984,0.00012,20.62362]
[1776904100674,42.48,78316.29,0.0,-0.72974,0.00012,20.6275]
[1776904104154,42.47,78314.68,0.0,-0.72997,0.00012,20.61849]
[1776904104197,42.47,78314.68,0.0,-0.72997,0.00012,20.61849]
[1776904104206,42.47,78314.68,0.0,-0.72997,0.00012,20.61849]
[1776904104209,42.47,78314.68,0.0,-0.72997,0.00012,20.61849]
[1776904104661,42.47,78314.68,0.0,-0.72997,0.00012,20.61849]
[1776904104686,42.47,78314.68,0.0,-0.72997,0.00012,20.61849]
[1776904105922,42.47,78314.74,0.0,-0.72997,0.00012,20.6185]
[1776904106072,42.47,78314.74,0.0,-0.72997,0.00012,20.6185]
[1776904106939,42.47,78315.01,0.0,-0.72994,0.00012,20.61956]
[1776904107198,42.47,78315.15,0.0,-0.72993,0.00012,20.61997]
[1776904107726,42.47,78321.84,0.0,-0.7291,0.00013,20.65331]
[1776904111754,42.46,78325.73,0.0,-0.72868,0.00013,20.66719]
[1776904112550,42.46,78325.73,0.0,-0.72868,0.00013,20.66719]
[1776904112760,42.46,78328.71,0.0,-0.72832,0.00013,20.68179]
[1776904113767,42.46,78339.86,0.0,-0.72692,0.00013,20.73756]
[1776904114775,42.46,78342.34,0.0,-0.72661,0.00013,20.74989]
[1776904115782,42.46,78335.09,0.0,-0.72752,0.00013,20.71363]
[1776904116789,42.46,78342.66,0.0,-0.72657,0.00013,20.75141]
[1776904117574,42.46,78342.66,0.0,-0.72657,0.00013,20.75141]
[1776904117796,42.46,78347.97,0.0,-0.72591,0.00013,20.7778]
[1776904118803,42.46,78342.14,0.0,-0.72664,0.00013,20.74867]
[1776904121824,42.45,78337.2,0.0,-0.72727,0.00013,20.72386]
[1776904126860,42.45,78334.97,0.0,-0.72755,0.00013,20.71254]
[1776904127867,42.45,78342.39,0.0,-0.72662,0.00013,20.74957]
[1776904129881,42.45,78347.76,0.0,-0.72595,0.00013,20.7762]
[1776904133912,42.45,78365.45,0.0,-0.72373,0.00013,20.86359]
[1776904134917,42.45,78385.75,0.0,-0.72116,0.00013,20.96342]
[1776904135924,42.45,78389.58,0.0,-0.72069,0.00013,20.98193]
[1776904138945,42.45,78393.85,0.0,-0.72016,0.00013,21.00225]
[1776904140959,42.44,78389.53,0.0,-0.72071,0.00013,20.98095]
[1776904141966,42.44,78384.4,0.0,-0.72136,0.00013,20.95574]
[1776904142973,42.44,78373.2,0.0,-0.72279,0.00013,20.90036]
[1776904143980,42.44,78365.33,0.0,-0.72379,0.00013,20.86127]
[1776904147001,42.44,78355.31,0.0,-0.72507,0.00013,20.81111]
[1776904152037,42.44,78362.83,0.0,-0.72414,0.00013,20.84779]
[1776904155060,42.43,78359.4,0.0,-0.72458,0.00013,20.83031]
[1776904157074,42.43,78370.29,0.0,-0.72321,0.00013,20.88393]
[1776904158081,42.43,78382.68,0.0,-0.72165,0.00013,20.9448]
[1776904159089,42.43,78393.62,0.0,-0.72027,0.00013,20.99823]
[1776904160096,42.43,78401.13,0.0,-0.71932,0.00013,21.0348]
[1776904162110,42.43,78410.38,0.0,-0.71814,0.00013,21.0797]
[1776904167145,42.43,78414.9,0.0,-0.71757,0.00013,21.1015]
[1776904168154,42.43,78422.03,0.0,-0.71666,0.00013,21.13602]
[1776904169161,42.43,78433.08,0.0,-0.71525,0.00013,21.18932]
[1776904170168,42.42,78433.89,0.0,-0.71515,0.00013,21.19309]
[1776904172188,42.42,78443.06,0.0,-0.71401,0.00013,21.23266]
[1776904175519,42.42,78439.39,0.0,-0.7145,0.00013,21.21451]
[1776904176453,42.42,78439.39,0.0,-0.7145,0.00013,21.21451]
[1776904176467,42.42,78439.39,0.0,-0.7145,0.00013,21.21451]
[1776904176657,42.42,78439.39,0.0,-0.7145,0.00013,21.21451]
[1776904176930,42.42,78439.39,0.0,-0.7145,0.00013,21.21451]
[1776904176957,42.42,78472.15,0.0,-0.71028,0.00013,21.37112]
[1776904177534,42.42,78484.01,0.0,-0.70875,0.00013,21.42718]
[1776904178240,42.42,78498.19,0.0,-0.70691,0.00013,21.49386]
[1776904179247,42.42,78501.49,0.0,-0.70648,0.00013,21.50922]
[1776904180284,42.42,78493.88,0.0,-0.70747,0.00013,21.47342]
[1776904181621,42.42,78493.88,0.0,-0.70747,0.00013,21.47342]
[1776904181678,42.42,78491.4,0.0,-0.7078,0.00013,21.4616]
[1776904183276,42.42,78489.04,0.0,-0.70811,0.00013,21.45042]
[1776904184282,42.42,78491.61,0.0,-0.70778,0.00013,21.46245]
[1776904187304,42.42,78489.73,0.0,-0.70803,0.00013,21.45339]
[1776904188311,42.42,78487.7,0.0,-0.70829,0.00013,21.44377]
[1776904189319,42.42,78483.05,0.0,-0.70889,0.00013,21.42178]
[1776904192339,42.41,78480.15,0.0,-0.70929,0.00013,21.40749]
[1776904194353,42.41,78474.45,0.0,-0.71003,0.00013,21.38046]
[1776904196960,42.41,78476.24,0.0,-0.70979,0.00013,21.38895]
[1776904200036,42.41,78477.74,0.0,-0.7096,0.00013,21.39605]
[1776904201402,42.41,78472.61,0.0,-0.71026,0.00013,21.37174]
[1776904202409,42.41,78457.34,0.0,-0.71223,0.00013,21.29908]
[1776904203416,42.41,78447.21,0.0,-0.71354,0.00013,21.25032]
[1776904204426,42.41,78442.48,0.0,-0.71416,0.00013,21.2274]
[1776904205430,42.41,78455.88,0.0,-0.71244,0.00013,21.29144]
[1776904206437,42.41,78461.26,0.0,-0.71175,0.00013,21.31697]
[1776904207444,42.41,78465.34,0.0,-0.71123,0.00013,21.3362]
[1776904210465,42.41,78469.25,0.0,-0.71072,0.00013,21.35498]
[1776904211472,42.41,78470.69,0.0,-0.71053,0.00013,21.36188]
[1776904213486,42.41,78480.9,0.0,-0.70921,0.00013,21.41032]
[1776904215513,42.41,78483.77,0.0,-0.70884,0.00013,21.42388]
[1776904216542,42.41,78500.43,0.0,-0.70668,0.00013,21.50224]
[1776904217546,42.41,78516.27,0.0,-0.70462,0.00013,21.57617]
[1776904218553,42.41,78536.94,0.0,-0.70192,0.00013,21.67179]
[1776904219560,42.41,78546.91,0.0,-0.70062,0.00013,21.7175]
[1776904220567,42.41,78551.43,0.0,-0.70003,0.00013,21.7382]
[1776904221699,42.41,78551.43,0.0,-0.70003,0.00013,21.7382]
[1776904221734,42.41,78578.18,0.0,-0.69651,0.00013,21.85984]
[1776904223606,42.39,78580.06,0.0,-0.69635,0.00013,21.86574]
[1776904225057,42.39,78580.06,0.0,-0.69635,0.00013,21.86574]
[1776904225226,42.38,78557.7,0.0,-0.69933,0.00013,21.76284]
[1776904225965,42.38,78546.3,0.0,-0.70083,0.00013,21.71058]
[1776904226628,42.38,78543.9,0.0,-0.70114,0.00013,21.69956]
[1776904227636,42.38,78537.25,0.0,-0.70201,0.00013,21.66895]
[1776904228643,42.38,78522.77,0.0,-0.7039,0.00013,21.60199]
[1776904229649,42.38,78532.95,0.0,-0.70257,0.00013,21.64926]
[1776904230656,42.38,78541.08,0.0,-0.7015,0.00013,21.68682]
[1776904231528,42.38,78541.08,0.0,-0.7015,0.00013,21.68682]
[1776904231663,42.38,78560.14,0.0,-0.69903,0.00013,21.76999]
[1776904232670,42.38,78565.7,0.0,-0.6983,0.00013,21.79528]
[1776904233677,42.38,78558.64,0.0,-0.69923,0.00013,21.76303]
[1776904235691,42.38,78562.28,0.0,-0.69876,0.00013,21.77955]
[1776904236698,42.38,78569.43,0.0,-0.69782,0.00013,21.81203]
[1776904237705,42.38,78576.96,0.0,-0.69683,0.00013,21.84609]
[1776904238712,42.38,78570.09,0.0,-0.69774,0.00013,21.81484]
[1776904240001,42.38,78556.71,0.0,-0.6995,0.00013,21.75379]
[1776904240726,42.38,78562.27,0.0,-0.69877,0.00013,21.77915]
[1776904242740,42.38,78558.83,0.0,-0.69923,0.00013,21.76335]
[1776904243747,42.38,78546.47,0.0,-0.70085,0.00013,21.7067]
[1776904244959,42.38,78549.95,0.0,-0.70039,0.00013,21.72269]
[1776904245761,42.38,78552.11,0.0,-0.70011,0.00013,21.73258]
[1776904246768,42.38,78555.15,0.0,-0.69971,0.00013,21.74649]
[1776904248782,42.38,78546.62,0.0,-0.70083,0.00013,21.70735]
[1776904250568,42.38,78544.82,0.0,-0.70107,0.00013,21.69909]
[1776904250614,42.38,78544.82,0.0,-0.70107,0.00013,21.69909]
[1776904250622,42.38,78544.82,0.0,-0.70107,0.00013,21.69909]
[1776904250691,42.38,78544.82,0.0,-0.70107,0.00013,21.69909]
[1776904250796,42.38,78544.66,0.0,-0.70109,0.00013,21.69837]
[1776904252811,42.38,78532.42,0.0,-0.70269,0.00013,21.64199]
[1776904253817,42.38,78526.93,0.0,-0.7034,0.00013,21.61664]
[1776904254824,42.38,78514.32,0.0,-0.70504,0.00013,21.55812]
[1776904255831,42.37,78506.33,0.0,-0.70612,0.00013,21.51945]
[1776904256838,42.37,78501.9,0.0,-0.7067,0.00013,21.4986]
[1776904257845,42.37,78493.65,0.0,-0.70777,0.00013,21.45983]
[1776904258655,42.37,78493.65,0.0,-0.70777,0.00013,21.45983]
[1776904258852,42.37,78479.45,0.0,-0.70962,0.00013,21.39264]
[1776904259859,42.37,78478.85,0.0,-0.70969,0.00013,21.38997]
[1776904261378,42.37,78478.87,0.0,-0.70968,0.00013,21.39024]
[1776904261874,42.37,78480.38,0.0,-0.70948,0.00013,21.39757]
[1776904264895,42.37,78486.02,0.0,-0.70874,0.00013,21.42452]
[1776904265902,42.37,78496.19,0.0,-0.70743,0.00013,21.47243]
[1776904267916,42.37,78493.04,0.0,-0.70784,0.00013,21.45748]
[1776904268923,42.37,78507.5,0.0,-0.70596,0.00013,21.5253]
[1776904269930,42.36,78512.07,0.0,-0.7054,0.00013,21.54556]
[1776904270938,42.36,78509.83,0.0,-0.70573,0.00013,21.53383]
[1776904271944,42.35,78507.67,0.0,-0.70604,0.00013,21.52258]
[1776904272951,42.34,78503.96,0.0,-0.70656,0.00013,21.50416]
[1776904274965,42.34,78505.74,0.0,-0.70633,0.00013,21.51233]
[1776904275972,42.34,78494.91,0.0,-0.70774,0.00013,21.46135]
[1776904276979,42.34,78489.3,0.0,-0.70847,0.00013,21.43485]
[1776904277986,42.34,78487.28,0.0,-0.70873,0.00013,21.42528]
[1776904280000,42.34,78483.57,0.0,-0.70921,0.00013,21.4077]
[1776904283021,42.34,78490.17,0.0,-0.70836,0.00013,21.43891]
[1776904284036,42.34,78495.85,0.0,-0.70762,0.00013,21.46566]
[1776904285036,42.34,78516.73,0.0,-0.70491,0.00013,21.56346]
[1776904286043,42.34,78521.32,0.0,-0.70431,0.00013,21.58471]
[1776904288057,42.34,78519.19,0.0,-0.70459,0.00013,21.57467]
[1776904289064,42.34,78515.34,0.0,-0.70509,0.00013,21.55676]
[1776904292085,42.33,78501.65,0.0,-0.70692,0.00013,21.4878]
[1776904293092,42.33,78495.16,0.0,-0.70777,0.00013,21.4572]
[1776904294099,42.33,78498.56,0.0,-0.70733,0.00013,21.47317]
[1776904295106,42.33,78503.2,0.0,-0.70673,0.00013,21.49492]
[1776904296113,42.33,78500.34,0.0,-0.7071,0.00013,21.48141]
[1776904297119,42.33,78488.98,0.0,-0.70858,0.00013,21.42781]
[1776904298127,42.33,78484.75,0.0,-0.70913,0.00013,21.4078]
[1776904299142,42.33,78474.57,0.0,-0.71045,0.00013,21.35952]
[1776904300142,42.33,78464.52,0.0,-0.71174,0.00013,21.31169]
[1776904301149,42.33,78458.9,0.0,-0.71247,0.00013,21.28492]
[1776904302156,42.33,78451.79,0.0,-0.71338,0.00013,21.25097]
[1776904303163,42.33,78450.25,0.0,-0.71358,0.00013,21.24342]
[1776904305177,42.33,78452.91,0.0,-0.71325,0.00013,21.25591]
[1776904306184,42.33,78451.29,0.0,-0.71346,0.00013,21.24799]
[1776904307191,42.33,78449.49,0.0,-0.7137,0.00013,21.2392]
[1776904312229,42.33,78449.63,0.0,-0.7137,0.00013,21.23922]
[1776904313236,42.33,78451.1,0.0,-0.71351,0.00013,21.24615]
[1776904314243,42.32,78449.22,0.0,-0.71376,0.00013,21.23698]
[1776904315250,42.32,78445.58,0.0,-0.71423,0.00013,21.21934]
[1776904316257,42.32,78431.48,0.0,-0.71604,0.00013,21.15115]
[1776904317264,42.32,78426.88,0.0,-0.71663,0.00013,21.1288]
[1776904318271,42.32,78423.54,0.0,-0.71706,0.00013,21.11256]
[1776904319279,42.32,78413.56,0.0,-0.71834,0.00013,21.06396]
[1776904320285,42.32,78409.23,0.0,-0.71889,0.00013,21.04286]
[1776904322302,42.32,78421.52,0.0,-0.71732,0.00013,21.10288]
[1776904323365,42.32,78414.38,0.0,-0.71823,0.00013,21.0681]
[1776904323735,42.32,78414.38,0.0,-0.71823,0.00013,21.0681]
[1776904324361,42.32,78405.83,0.0,-0.71932,0.00013,21.02635]
[1776904325368,42.32,78402.71,0.0,-0.71972,0.00013,21.01115]
[1776904327013,42.32,78403.15,0.0,-0.71966,0.00013,21.01339]
[1776904327382,42.32,78403.0,0.0,-0.71968,0.00013,21.01274]
[1776904328390,42.33,78401.34,0.0,-0.71989,0.00013,21.00469]
[1776904329395,42.33,78402.2,0.0,-0.71978,0.00013,21.00899]
[1776904330403,42.33,78400.51,0.0,-0.71999,0.00013,21.0008]
[1776904331409,42.33,78402.66,0.0,-0.71971,0.00013,21.01143]
[1776904333134,42.33,78400.28,0.0,-0.72001,0.00013,20.99994]
[1776904333424,42.33,78400.85,0.0,-0.71994,0.00013,21.00273]
[1776904335442,42.32,78408.42,0.0,-0.71899,0.00013,21.03929]
[1776904336449,42.33,78413.28,0.0,-0.71836,0.00013,21.06308]
[1776904337456,42.33,78419.55,0.0,-0.71756,0.00013,21.09365]
[1776904338463,42.33,78420.57,0.0,-0.71743,0.00013,21.09861]
[1776904339469,42.33,78412.18,0.0,-0.7185,0.00013,21.05773]
[1776904340476,42.33,78410.16,0.0,-0.71876,0.00013,21.04782]
[1776904341484,42.32,78405.09,0.0,-0.71942,0.00013,21.02274]
[1776904342491,42.32,78401.85,0.0,-0.71984,0.00013,21.00659]
[1776904343508,42.32,78394.05,0.0,-0.72084,0.00013,20.96803]
[1776904344511,42.32,78391.83,0.0,-0.72113,0.00013,20.95686]
[1776904346525,42.32,78386.98,0.0,-0.72176,0.00013,20.93255]
[1776904347533,42.32,78390.74,0.0,-0.72129,0.00013,20.95089]
[1776904348539,42.31,78381.71,0.0,-0.72244,0.00013,20.90617]
[1776904349546,42.31,78374.47,0.0,-0.72336,0.00013,20.87015]
[1776904351560,42.31,78372.4,0.0,-0.72366,0.00013,20.85531]
[1776904356595,42.31,78370.01,0.0,-0.72398,0.00013,20.84291]
[1776904359618,42.31,78366.06,0.0,-0.72449,0.00013,20.82298]
[1776904364653,42.31,78366.11,0.0,-0.7245,0.00013,20.82278]
[1776904369688,42.3,78365.93,0.0,-0.72453,0.00013,20.82137]
[1776904374723,42.3,78364.3,0.0,-0.72475,0.00013,20.81286]
[1776904375730,42.3,78371.54,0.0,-0.72383,0.00013,20.84876]
[1776904376736,42.3,78366.89,0.0,-0.72443,0.00013,20.82555]
[1776904381772,42.3,78366.71,0.0,-0.72446,0.00013,20.82412]
[1776904383786,42.3,78363.33,0.0,-0.7249,0.00013,20.80713]
[1776904384802,42.3,78354.36,0.0,-0.72603,0.00013,20.76239]
[1776904386811,42.29,78345.99,0.0,-0.72709,0.00013,20.72038]
[1776904387818,42.29,78351.58,0.0,-0.72638,0.00013,20.74839]
[1776904389834,42.29,78366.37,0.0,-0.72451,0.00013,20.82213]
[1776904390841,42.29,78367.32,0.0,-0.7244,0.00013,20.82677]
[1776904392855,42.29,78374.9,0.0,-0.72344,0.00013,20.86422]
[1776904393862,42.29,78371.44,0.0,-0.72388,0.00013,20.84693]
[1776904398897,42.29,78369.09,0.0,-0.72419,0.00013,20.83474]
[1776904402924,42.29,78364.41,0.0,-0.7248,0.00013,20.81106]
[1776904406953,42.29,78354.46,0.0,-0.72606,0.00013,20.76113]
[1776904411988,42.28,78355.62,0.0,-0.72595,0.00013,20.76244]
[1776904417022,42.28,78355.45,0.0,-0.72598,0.00013,20.7614]
[1776904419037,42.28,78361.78,0.0,-0.72518,0.00013,20.79291]
[1776904421051,42.28,78366.59,0.0,-0.72458,0.00013,20.81671]
[1776904426085,42.28,78359.0,0.0,-0.72555,0.00013,20.7784]
[1776904428100,42.28,78353.88,0.0,-0.7262,0.00013,20.75272]
[1776904432129,42.28,78357.29,0.0,-0.72578,0.00013,20.76958]
[1776904435150,42.28,78350.73,0.0,-0.72661,0.00013,20.73662]
[1776904440185,42.28,78349.41,0.0,-0.72678,0.00013,20.72994]
[1776904445220,42.28,78348.52,0.0,-0.72689,0.00013,20.72543]
[1776904450257,42.28,78348.13,0.0,-0.72694,0.00013,20.72342]
[1776904455292,42.28,78347.59,0.0,-0.72701,0.00013,20.72068]
[1776904456313,42.28,78361.45,0.0,-0.72526,0.00013,20.78997]
[1776904457307,42.28,78371.09,0.0,-0.72404,0.00013,20.83789]
[1776904462341,42.27,78372.84,0.0,-0.72383,0.00013,20.84598]
[1776904467377,42.27,78371.04,0.0,-0.72408,0.00013,20.83643]
[1776904470398,42.27,78366.63,0.0,-0.72465,0.00013,20.81414]
[1776904472411,42.27,78362.3,0.0,-0.72523,0.00013,20.78809]
[1776904476440,42.27,78374.97,0.0,-0.72363,0.00013,20.85087]
[1776904477447,42.26,78395.81,0.0,-0.72098,0.00013,20.95379]
[1776904478453,42.26,78400.29,0.0,-0.72042,0.00013,20.97561]
[1776904479460,42.26,78401.11,0.0,-0.72032,0.00013,20.9794]
[1776904480468,42.26,78400.63,0.0,-0.72039,0.00013,20.97679]
[1776904481475,42.26,78402.21,0.0,-0.72019,0.00013,20.98431]
[1776904483492,42.26,78403.26,0.0,-0.72007,0.00013,20.98897]
[1776904484499,42.26,78407.34,0.0,-0.71956,0.00013,21.00874]
[1776904485506,42.26,78413.01,0.0,-0.71883,0.00013,21.03658]
[1776904486513,42.26,78418.53,0.0,-0.71812,0.00013,21.0636]
[1776904489534,42.26,78425.38,0.0,-0.71724,0.00013,21.09705]
[1776904490541,42.26,78423.63,0.0,-0.71747,0.00013,21.08851]
[1776904494569,42.26,78422.55,0.0,-0.71761,0.00013,21.08321]
[1776904496583,42.26,78428.67,0.0,-0.71682,0.00013,21.113]
[1776904497592,42.26,78459.36,0.0,-0.71287,0.00013,21.26125]
[1776904498599,42.25,78460.17,0.0,-0.71277,0.00013,21.26497]
[1776904501301,42.26,78459.18,0.0,-0.71289,0.00013,21.2605]
[1776904501377,42.26,78452.38,0.0,-0.71377,0.00013,21.22767]
[1776904502255,42.26,78452.38,0.0,-0.71377,0.00013,21.22767]
[1776904502350,42.25,78448.92,0.0,-0.71422,0.00013,21.21088]
[1776904502632,42.25,78453.0,0.0,-0.7137,0.00013,21.23054]
[1776904504451,42.25,78456.69,0.0,-0.71322,0.00013,21.24831]
[1776904504646,42.25,78459.21,0.0,-0.71289,0.00013,21.26042]
[1776904506228,42.25,78459.21,0.0,-0.71289,0.00013,21.26042]
[1776904506300,42.26,78459.34,0.0,-0.71287,0.00013,21.26133]
[1776904506949,42.26,78455.72,0.0,-0.71333,0.00013,21.24403]
[1776904507667,42.26,78450.97,0.0,-0.71395,0.00013,21.22117]
[1776904508675,42.26,78448.29,0.0,-0.7143,0.00013,21.2081]
[1776904510609,42.25,78446.22,0.0,-0.71457,0.00013,21.19787]
[1776904510749,42.25,78442.89,0.0,-0.715,0.00013,21.18179]
[1776904513716,42.25,78433.79,0.0,-0.71618,0.00013,21.13743]
[1776904514724,42.25,78429.94,0.0,-0.71668,0.00013,21.11865]
[1776904515731,42.25,78427.74,0.0,-0.71696,0.00013,21.1079]
[1776904517745,42.25,78420.66,0.0,-0.71787,0.00013,21.07336]
[1776904518752,42.25,78417.88,0.0,-0.71823,0.00013,21.05978]
[1776904523787,42.25,78417.62,0.0,-0.71826,0.00013,21.05864]
[1776904525801,42.25,78420.57,0.0,-0.71788,0.00013,21.07309]
[1776904530852,42.25,78418.19,0.0,-0.71818,0.00013,21.06157]
[1776904531859,42.25,78416.19,0.0,-0.71846,0.00013,21.04754]
[1776904533873,42.25,78419.82,0.0,-0.718,0.00013,21.06535]
[1776904534880,42.25,78432.75,0.0,-0.71634,0.00013,21.12831]
[1776904535887,42.25,78441.42,0.0,-0.71522,0.00013,21.17028]
[1776904536894,42.25,78439.19,0.0,-0.71551,0.00013,21.15941]
[1776904539916,42.25,78441.9,0.0,-0.71517,0.00013,21.17231]
[1776904542937,42.25,78443.27,0.0,-0.715,0.00013,21.17866]
[1776904544176,42.25,78446.36,0.0,-0.71461,0.00013,21.1935]
[1776904545959,42.25,78445.07,0.0,-0.71478,0.00013,21.18705]
[1776904547973,42.25,78441.75,0.0,-0.71521,0.00013,21.17079]
[1776904549987,42.25,78440.45,0.0,-0.71538,0.00013,21.16433]
[1776904553008,42.25,78436.76,0.0,-0.71586,0.00013,21.14621]
[1776904555022,42.24,78435.29,0.0,-0.71606,0.00013,21.13895]
[1776904558043,42.24,78433.99,0.0,-0.71623,0.00013,21.13248]
[1776904559050,42.24,78438.5,0.0,-0.71565,0.00013,21.15431]
[1776904560057,42.24,78436.58,0.0,-0.7159,0.00013,21.14493]
[1776904561064,42.24,78422.41,0.0,-0.71772,0.00013,21.07596]
[1776904562071,42.24,78421.95,0.0,-0.71778,0.00013,21.07372]
[1776904563078,42.24,78419.19,0.0,-0.71813,0.00013,21.06026]
[1776904566099,42.24,78420.74,0.0,-0.71793,0.00013,21.06789]
[1776904571135,42.24,78420.63,0.0,-0.71795,0.00013,21.06743]
[1776904575163,42.24,78422.27,0.0,-0.71773,0.00013,21.0755]
[1776904576170,42.24,78421.23,0.0,-0.71787,0.00013,21.07044]
[1776904577177,42.24,78420.31,0.0,-0.71798,0.00013,21.06597]
[1776904580198,42.24,78421.22,0.0,-0.71787,0.00013,21.07047]
[1776904584226,42.24,78420.04,0.0,-0.71801,0.00013,21.06477]
[1776904585233,42.24,78416.91,0.0,-0.71842,0.00013,21.0495]
[1776904586240,42.25,78420.1,0.0,-0.71801,0.00013,21.06512]
[1776904587246,42.25,78423.42,0.0,-0.71758,0.00013,21.08134]
[1776904592282,42.25,78423.67,0.0,-0.71758,0.00013,21.07831]
[1776904594295,42.25,78437.54,0.0,-0.71579,0.00013,21.14574]
[1776904595303,42.25,78444.04,0.0,-0.71496,0.00013,21.17715]
[1776904597317,42.24,78439.01,0.0,-0.71561,0.00013,21.15263]
[1776904598324,42.24,78435.08,0.0,-0.71612,0.00013,21.13351]
[1776904602656,42.24,78443.04,0.0,-0.7151,0.00013,21.17187]
[1776904603361,42.24,78441.29,0.0,-0.71533,0.00013,21.16332]
[1776904604368,42.24,78431.73,0.0,-0.71656,0.00013,21.11687]
[1776904605375,42.24,78426.86,0.0,-0.71719,0.00013,21.09314]
[1776904606382,42.24,78424.62,0.0,-0.71748,0.00013,21.08222]
[1776904608235,42.24,78425.28,0.0,-0.71739,0.00013,21.08543]
[1776904608396,42.24,78425.36,0.0,-0.71738,0.00013,21.08582]
[1776904610232,42.24,78426.15,0.0,-0.71728,0.00013,21.08967]
[1776904610409,42.24,78435.97,0.0,-0.71602,0.00013,21.13739]
[1776904611417,42.24,78451.51,0.0,-0.71401,0.00013,21.21254]
[1776904612425,42.24,78456.22,0.0,-0.7134,0.00013,21.23536]
[1776904613431,42.24,78460.78,0.0,-0.71281,0.00013,21.25744]
[1776904614438,42.24,78466.06,0.0,-0.71212,0.00013,21.2829]
[1776904617459,42.25,78473.6,0.0,-0.71114,0.00013,21.3193]
[1776904618466,42.25,78476.06,0.0,-0.71081,0.00013,21.33112]
[1776904619473,42.25,78473.22,0.0,-0.71118,0.00013,21.31764]
[1776904624508,42.25,78468.46,0.0,-0.71178,0.00013,21.29534]
[1776904626521,42.25,78465.1,0.0,-0.71221,0.00013,21.27948]
[1776904630550,42.25,78468.24,0.0,-0.71179,0.00013,21.29502]
[1776904633571,42.26,78476.43,0.0,-0.71072,0.00013,21.33446]
[1776904635585,42.26,78478.28,0.0,-0.71048,0.00013,21.34341]
[1776904636592,42.26,78469.83,0.0,-0.71157,0.00013,21.30317]
[1776904637599,42.26,78468.41,0.0,-0.71175,0.00013,21.29648]
[1776904638605,42.26,78462.35,0.0,-0.71253,0.00013,21.26758]
[1776904639613,42.26,78459.18,0.0,-0.71294,0.00013,21.25251]
[1776904641627,42.26,78461.35,0.0,-0.71265,0.00013,21.26324]
[1776904642634,42.26,78468.63,0.0,-0.7117,0.00013,21.29825]
[1776904643641,42.26,78475.2,0.0,-0.71085,0.00013,21.32973]
[1776904644648,42.26,78476.72,0.0,-0.71065,0.00013,21.33706]
[1776904645656,42.26,78522.19,0.0,-0.70473,0.00013,21.55154]
[1776904646533,42.26,78522.19,0.0,-0.70473,0.00013,21.55154]
[1776904646721,42.26,78522.19,0.0,-0.70473,0.00013,21.55154]
[1776904646662,42.26,78549.4,0.0,-0.70116,0.00013,21.67774]
[1776904647499,42.26,78549.4,0.0,-0.70116,0.00013,21.67774]
[1776904647545,42.26,78549.4,0.0,-0.70116,0.00013,21.67774]
[1776904647669,42.26,78555.78,0.0,-0.70033,0.00013,21.70689]
[1776904649399,42.26,78556.61,0.0,-0.70022,0.00013,21.71046]
[1776904649683,42.26,78589.94,0.0,-0.69583,0.00013,21.86213]
[1776904649948,42.26,78589.94,0.0,-0.69583,0.00013,21.86213]
[1776904650384,42.26,78589.94,0.0,-0.69583,0.00013,21.86213]
[1776904650527,42.26,78589.94,0.0,-0.69583,0.00013,21.86213]
[1776904650735,42.26,78589.94,0.0,-0.69583,0.00013,21.86213]
[1776904650690,42.26,78592.92,0.0,-0.69543,0.00013,21.87575]
[1776904651305,42.26,78592.92,0.0,-0.69543,0.00013,21.87575]
[1776904651627,42.26,78592.92,0.0,-0.69543,0.00013,21.87575]
[1776904651697,42.26,78577.56,0.0,-0.69749,0.00013,21.80183]
[1776904652175,42.26,78577.56,0.0,-0.69749,0.00013,21.80183]
[1776904652243,42.26,78577.56,0.0,-0.69749,0.00013,21.80183]
[1776904652709,42.26,78565.81,0.0,-0.69905,0.00013,21.74818]
[1776904653008,42.26,78565.81,0.0,-0.69905,0.00013,21.74818]
[1776904653711,42.26,78562.04,0.0,-0.69954,0.00013,21.73092]
[1776904655728,42.26,78554.15,0.0,-0.70058,0.00013,21.69474]
[1776904656735,42.26,78545.61,0.0,-0.70171,0.00013,21.65528]
[1776904657742,42.26,78541.41,0.0,-0.70226,0.00013,21.63582]
[1776904659756,42.26,78530.73,0.0,-0.70366,0.00013,21.5862]
[1776904660763,42.26,78525.97,0.0,-0.70429,0.00013,21.56405]
[1776904665220,42.26,78527.93,0.0,-0.70403,0.00013,21.57327]
[1776904665230,42.26,78526.93,0.0,-0.70416,0.00013,21.56868]
[1776904665798,42.26,78522.33,0.0,-0.70476,0.00013,21.54722]
[1776904666805,42.26,78517.53,0.0,-0.70539,0.00013,21.52468]
[1776904669205,42.26,78516.35,0.0,-0.70554,0.00013,21.51922]
[1776904669260,42.26,78508.72,0.0,-0.70654,0.00013,21.48332]
[1776904670833,42.26,78505.16,0.0,-0.70701,0.00013,21.46655]
[1776904673854,42.26,78509.48,0.0,-0.70645,0.00013,21.4868]
[1776904676875,42.26,78503.17,0.0,-0.70727,0.00013,21.45698]
[1776904681911,42.26,78492.68,0.0,-0.70864,0.00013,21.40739]
[1776904683925,42.26,78497.6,0.0,-0.708,0.00013,21.43071]
[1776904685939,42.26,78490.04,0.0,-0.70898,0.00013,21.39498]
[1776904689967,42.26,78494.06,0.0,-0.70845,0.00013,21.4142]
[1776904690974,42.26,78497.67,0.0,-0.70798,0.00013,21.43129]
[1776904692285,42.26,78497.67,0.0,-0.70798,0.00013,21.43129]
[1776904692327,42.26,78502.35,0.0,-0.70737,0.00013,21.45335]
[1776904695651,42.26,78501.29,0.0,-0.70751,0.00013,21.44833]
[1776904695693,42.26,78508.92,0.0,-0.70652,0.00013,21.48422]
[1776904696013,42.26,78513.33,0.0,-0.70594,0.00013,21.50492]
[1776904698231,42.26,78514.27,0.0,-0.70582,0.00013,21.50928]
[1776904698290,42.26,78514.43,0.0,-0.7058,0.00013,21.51004]
[1776904699034,42.26,78520.45,0.0,-0.70501,0.00013,21.53822]
[1776904701811,42.26,78520.51,0.0,-0.705,0.00013,21.53857]
[1776904702055,42.26,78523.0,0.0,-0.70467,0.00013,21.5503]
[1776904703062,42.26,78515.45,0.0,-0.70566,0.00013,21.51504]
[1776904704069,42.26,78507.21,0.0,-0.70673,0.00013,21.4764]
[1776904705076,42.26,78503.6,0.0,-0.7072,0.00013,21.45949]
[1776904707090,42.26,78504.2,0.0,-0.70712,0.00013,21.46239]
[1776904708097,42.26,78500.45,0.0,-0.70761,0.00013,21.4447]
[1776904713132,42.26,78497.04,0.0,-0.70809,0.00013,21.42427]
[1776904714139,42.26,78490.76,0.0,-0.70891,0.00013,21.39455]
[1776904716153,42.26,78483.93,0.0,-0.70979,0.00013,21.36217]
[1776904721189,42.26,78485.03,0.0,-0.70964,0.00013,21.36763]
[1776904725217,42.26,78476.72,0.0,-0.71072,0.00013,21.3283]
[1776904726227,42.26,78468.07,0.0,-0.71183,0.00013,21.28707]
[1776904728782,42.26,78468.48,0.0,-0.71177,0.00013,21.28937]
[1776904732270,42.27,78464.96,0.0,-0.71222,0.00013,21.2729]
[1776904733174,42.27,78464.96,0.0,-0.71222,0.00013,21.2729]
[1776904733231,42.27,78464.96,0.0,-0.71222,0.00013,21.2729]
[1776904733437,42.27,78464.96,0.0,-0.71222,0.00013,21.2729]
[1776904734284,42.27,78456.56,0.0,-0.71329,0.00013,21.23301]
[1776904735291,42.27,78450.2,0.0,-0.71411,0.00013,21.2024]
[1776904736298,42.27,78453.56,0.0,-0.71367,0.00013,21.21897]
[1776904741333,42.28,78463.44,0.0,-0.71236,0.00013,21.26733]
[1776904743347,42.28,78478.09,0.0,-0.71046,0.00013,21.33755]
[1776904744354,42.28,78481.83,0.0,-0.70997,0.00013,21.35541]
[1776904746368,42.28,78476.54,0.0,-0.71065,0.00013,21.33035]
[1776904751403,42.28,78473.94,0.0,-0.71098,0.00013,21.31838]
[1776904752410,42.28,78466.13,0.0,-0.71199,0.00013,21.28117]
[1776904755431,42.28,78448.92,0.0,-0.7142,0.00013,21.19895]
[1776904756438,42.29,78454.15,0.0,-0.71352,0.00013,21.22434]
[1776904757445,42.29,78458.05,0.0,-0.71301,0.00013,21.24325]
[1776904758452,42.29,78482.91,0.0,-0.70979,0.00013,21.36209]
[1776904759459,42.29,78489.32,0.0,-0.70895,0.00013,21.39253]
[1776904763487,42.29,78493.2,0.0,-0.70845,0.00013,21.41093]
[1776904767515,42.29,78502.93,0.0,-0.70718,0.00013,21.45684]
[1776904768522,42.29,78509.47,0.0,-0.70633,0.00013,21.48754]
[1776904769529,42.29,78512.72,0.0,-0.70591,0.00013,21.50271]
[1776904772554,42.29,78522.91,0.0,-0.70459,0.00013,21.54643]
[1776904773560,42.29,78536.11,0.0,-0.70286,0.00013,21.60787]
[1776904774566,42.29,78541.41,0.0,-0.70217,0.00013,21.63241]
[1776904776581,42.29,78543.64,0.0,-0.70188,0.00013,21.64269]
[1776904777588,42.29,78547.37,0.0,-0.70139,0.00013,21.65989]
[1776904778595,42.29,78549.5,0.0,-0.70111,0.00013,21.66967]
[1776904779601,42.29,78546.28,0.0,-0.70153,0.00013,21.65479]
[1776904780609,42.29,78541.38,0.0,-0.70218,0.00013,21.63213]
[1776904781615,42.29,78535.07,0.0,-0.703,0.00013,21.6029]
[1776904782626,42.29,78533.86,0.0,-0.70316,0.00013,21.59731]
[1776904783630,42.29,78540.29,0.0,-0.70231,0.00013,21.62723]
[1776904784637,42.29,78538.19,0.0,-0.70259,0.00013,21.61751]
[1776904787604,42.29,78538.03,0.0,-0.70261,0.00013,21.61678]
[1776904787658,42.29,78538.5,0.0,-0.70255,0.00013,21.61897]
[1776904788709,42.29,78538.5,0.0,-0.70255,0.00013,21.61897]
[1776904788762,42.29,78536.73,0.0,-0.70278,0.00013,21.61078]
[1776904790723,42.29,78535.42,0.0,-0.70295,0.00013,21.60472]
[1776904790793,42.29,78534.7,0.0,-0.70305,0.00013,21.60141]
[1776904791686,42.29,78533.42,0.0,-0.70321,0.00013,21.59549]
[1776904792693,42.29,78532.55,0.0,-0.70333,0.00013,21.59148]
[1776904793699,42.29,78524.05,0.0,-0.70444,0.00013,21.55198]
[1776904794707,42.29,78512.25,0.0,-0.70598,0.00013,21.49671]
[1776904795714,42.29,78508.71,0.0,-0.70645,0.00013,21.48004]
[1776904796720,42.29,78509.84,0.0,-0.7063,0.00013,21.48529]
[1776904797728,42.29,78509.57,0.0,-0.70634,0.00013,21.48397]
[1776904798735,42.29,78511.62,0.0,-0.70607,0.00013,21.49352]
[1776904800749,42.29,78505.04,0.0,-0.70693,0.00013,21.4625]
[1776904802763,42.29,78500.62,0.0,-0.70751,0.00013,21.44162]
[1776904803769,42.29,78497.03,0.0,-0.70798,0.00013,21.42468]
[1776904805784,42.29,78491.69,0.0,-0.70868,0.00013,21.39944]
[1776904809812,42.29,78496.45,0.0,-0.70805,0.00013,21.42201]
[1776904812833,42.29,78489.95,0.0,-0.7089,0.00013,21.39129]
[1776904815854,42.29,78485.82,0.0,-0.70943,0.00013,21.37184]
[1776904820889,42.29,78487.19,0.0,-0.70925,0.00013,21.3786]
[1776904823910,42.29,78491.28,0.0,-0.70871,0.00013,21.39813]
[1776904824917,42.29,78499.05,0.0,-0.7077,0.00013,21.43486]
[1776904829952,42.29,78500.4,0.0,-0.70752,0.00013,21.44122]
[1776904833981,42.29,78493.97,0.0,-0.70839,0.00013,21.40665]
[1776904835995,42.29,78487.81,0.0,-0.70919,0.00013,21.37758]
[1776904841033,42.29,78487.36,0.0,-0.70924,0.00013,21.37575]
[1776904844060,42.3,78498.67,0.0,-0.70776,0.00013,21.42939]
[1776904845068,42.3,78500.79,0.0,-0.70749,0.00013,21.43939]
[1776904847082,42.3,78496.96,0.0,-0.70798,0.00013,21.42135]
[1776904851116,42.3,78491.27,0.0,-0.70872,0.00013,21.39455]
[1776904856150,42.3,78494.02,0.0,-0.70836,0.00013,21.40779]
[1776904860179,42.3,78487.05,0.0,-0.70926,0.00013,21.37498]
[1776904863200,42.3,78482.48,0.0,-0.70985,0.00013,21.35352]
[1776904865214,42.3,78489.69,0.0,-0.7089,0.00013,21.38786]
[1776904866221,42.3,78493.96,0.0,-0.70835,0.00013,21.4081]
[1776904868235,42.3,78489.26,0.0,-0.70896,0.00013,21.38594]
[1776904869242,42.3,78485.04,0.0,-0.7095,0.00013,21.36599]
[1776904873272,42.3,78490.7,0.0,-0.70876,0.00013,21.39308]
[1776904874280,42.3,78496.87,0.0,-0.70796,0.00013,21.42229]
[1776904876294,42.3,78498.47,0.0,-0.70775,0.00013,21.4299]
[1776904880323,42.31,78502.39,0.0,-0.70723,0.00013,21.44837]
[1776904881330,42.31,78509.84,0.0,-0.70626,0.00013,21.48337]
[1776904882337,42.3,78511.32,0.0,-0.70607,0.00013,21.49029]
[1776904883344,42.3,78516.97,0.0,-0.70533,0.00013,21.5167]
[1776904884351,42.3,78518.56,0.0,-0.70513,0.00013,21.52407]
[1776904885358,42.3,78506.62,0.0,-0.70669,0.00013,21.46807]
[1776904887372,42.3,78503.78,0.0,-0.70706,0.00013,21.45462]
[1776904892407,42.3,78503.36,0.0,-0.70715,0.00013,21.4483]
[1776904895428,42.3,78510.23,0.0,-0.70625,0.00013,21.48052]
[1776904896435,42.3,78513.73,0.0,-0.70579,0.00013,21.49702]
[1776904897442,42.3,78516.19,0.0,-0.70547,0.00013,21.50866]
[1776904898449,42.3,78507.04,0.0,-0.70667,0.00013,21.46571]
[1776904899456,42.3,78503.43,0.0,-0.70714,0.00013,21.44871]
[1776904904492,42.3,78503.37,0.0,-0.70715,0.00013,21.44833]
[1776904908520,42.3,78499.71,0.0,-0.70763,0.00013,21.43104]
[1776904910534,42.3,78510.19,0.0,-0.70626,0.00013,21.4803]
[1776904911541,42.3,78513.38,0.0,-0.70585,0.00013,21.4952]
[1776904912548,42.3,78514.93,0.0,-0.70565,0.00013,21.50239]
[1776904913555,42.3,78512.85,0.0,-0.70592,0.00013,21.49259]
[1776904914562,42.3,78509.45,0.0,-0.70636,0.00013,21.47659]
[1776904915569,42.3,78506.62,0.0,-0.70674,0.00013,21.46325]
[1776904916576,42.3,78502.14,0.0,-0.70732,0.00013,21.44215]
[1776904919597,42.3,78497.75,0.0,-0.70789,0.00013,21.42142]
[1776904922620,42.3,78489.0,0.0,-0.70903,0.00013,21.38008]
[1776904924634,42.3,78484.55,0.0,-0.70961,0.00013,21.35908]
[1776904926036,42.3,78484.55,0.0,-0.70961,0.00013,21.35908]
[1776904925641,42.3,78490.83,0.0,-0.70879,0.00013,21.3889]
[1776904926648,42.3,78490.47,0.0,-0.70883,0.00013,21.38723]
[1776904928662,42.3,78481.48,0.0,-0.71,0.00013,21.34469]
[1776904929264,42.3,78481.48,0.0,-0.71,0.00013,21.34469]
[1776904929670,42.3,78471.1,0.0,-0.71134,0.00013,21.29536]
[1776904930676,42.3,78468.35,0.0,-0.7117,0.00013,21.28235]
[1776904935711,42.31,78465.59,0.0,-0.71203,0.00013,21.26986]
[1776904940746,42.31,78467.6,0.0,-0.71175,0.00013,21.28018]
[1776904945781,42.32,78467.54,0.0,-0.71174,0.00013,21.28055]
[1776904950816,42.32,78469.83,0.0,-0.71143,0.00013,21.29211]
[1776904953838,42.32,78465.86,0.0,-0.71196,0.00013,21.26927]
[1776904958873,42.33,78462.31,0.0,-0.7124,0.00013,21.25301]
[1776904963908,42.33,78461.51,0.0,-0.71248,0.00013,21.24998]
[1776904968943,42.34,78460.0,0.0,-0.71265,0.00013,21.24356]
[1776904972971,42.34,78456.13,0.0,-0.71313,0.00013,21.22566]
[1776904976999,42.34,78451.31,0.0,-0.71373,0.00013,21.20326]
[1776904978006,42.34,78445.72,0.0,-0.71445,0.00013,21.17657]
[1776904983042,42.35,78443.68,0.0,-0.71468,0.00013,21.16788]
[1776904988078,42.36,78440.5,0.0,-0.71506,0.00013,21.15364]
[1776904989085,42.36,78430.36,0.0,-0.71636,0.00013,21.10455]
[1776904990092,42.36,78426.25,0.0,-0.71689,0.00013,21.08459]
[1776904995127,42.36,78426.54,0.0,-0.71685,0.00013,21.08592]
[1776904996134,42.36,78417.01,0.0,-0.71808,0.00013,21.03958]
[1776905000162,42.36,78413.33,0.0,-0.71854,0.00013,21.02177]
[1776905003179,42.36,78413.08,0.0,-0.71857,0.00013,21.02063]
[1776905005197,42.36,78413.62,0.0,-0.7185,0.00013,21.02338]
[1776905010233,42.36,78416.06,0.0,-0.71818,0.00013,21.03543]
[1776905013254,42.36,78419.24,0.0,-0.71781,0.00013,21.04669]
[1776905014261,42.36,78423.55,0.0,-0.71725,0.00013,21.06766]
[1776905020303,42.36,78420.41,0.0,-0.71766,0.00013,21.05236]
[1776905025338,42.36,78420.41,0.0,-0.71766,0.00013,21.05236]
[1776905027352,42.36,78415.46,0.0,-0.71829,0.00013,21.02826]
[1776905028359,42.36,78423.21,0.0,-0.7173,0.00013,21.06599]
[1776905029366,42.36,78428.39,0.0,-0.71663,0.00013,21.09111]
[1776905035410,42.36,78426.86,0.0,-0.71684,0.00013,21.0835]
[1776905040445,42.36,78426.59,0.0,-0.71687,0.00013,21.08207]
[1776905042460,42.36,78421.89,0.0,-0.71748,0.00013,21.0592]
[1776905044474,42.36,78417.09,0.0,-0.71809,0.00013,21.03583]
[1776905049509,42.36,78418.53,0.0,-0.71791,0.00013,21.04292]
[1776905051523,42.36,78423.7,0.0,-0.71724,0.00013,21.06809]
[1776905055551,42.36,78427.38,0.0,-0.71677,0.00013,21.08593]
[1776905060586,42.36,78425.39,0.0,-0.71703,0.00013,21.07617]
[1776905065621,42.36,78425.94,0.0,-0.71696,0.00013,21.07874]
[1776905068641,42.36,78422.42,0.0,-0.71741,0.00013,21.06161]
[1776905074684,42.36,78423.07,0.0,-0.71736,0.00013,21.06051]
[1776905080730,42.36,78423.86,0.0,-0.71726,0.00013,21.06437]
[1776905082746,42.36,78428.31,0.0,-0.71669,0.00013,21.08597]
[1776905084758,42.36,78438.04,0.0,-0.71544,0.00013,21.13301]
[1776905086772,42.36,78441.4,0.0,-0.71501,0.00013,21.14908]
[1776905090799,42.36,78445.55,0.0,-0.71448,0.00013,21.16906]
[1776905091807,42.36,78455.48,0.0,-0.71319,0.00013,21.21698]
[1776905093820,42.36,78456.23,0.0,-0.71309,0.00013,21.2209]
[1776905097849,42.36,78451.62,0.0,-0.71366,0.00013,21.19941]
[1776905099863,42.36,78455.83,0.0,-0.71311,0.00013,21.21996]
[1776905103892,42.37,78451.52,0.0,-0.71365,0.00013,21.19994]
[1776905104899,42.37,78455.45,0.0,-0.71314,0.00013,21.21896]
[1776905105922,42.37,78461.56,0.0,-0.71234,0.00013,21.24837]
[1776905107930,42.37,78455.51,0.0,-0.71311,0.00013,21.2197]
[1776905112965,42.38,78463.37,0.0,-0.71208,0.00013,21.2581]
[1776905114979,42.38,78469.94,0.0,-0.71122,0.00013,21.28966]
[1776905116993,42.38,78474.23,0.0,-0.71066,0.00013,21.31025]
[1776905119007,42.38,78464.11,0.0,-0.71196,0.00013,21.2622]
[1776905120014,42.38,78460.8,0.0,-0.71239,0.00013,21.24652]
[1776905125049,42.39,78463.03,0.0,-0.71208,0.00013,21.25783]
[1776905128070,42.39,78466.81,0.0,-0.71158,0.00013,21.27623]
[1776905129077,42.39,78470.44,0.0,-0.71111,0.00013,21.29363]
[1776905134111,42.39,78474.58,0.0,-0.71059,0.00013,21.30952]
[1776905137133,42.39,78460.79,0.0,-0.71237,0.00013,21.24406]
[1776905138139,42.39,78454.36,0.0,-0.71319,0.00013,21.21344]
[1776905142169,42.4,78465.58,0.0,-0.71173,0.00013,21.26773]
[1776905143176,42.4,78473.75,0.0,-0.71067,0.00013,21.30673]
[1776905144183,42.4,78483.62,0.0,-0.70938,0.00013,21.35359]
[1776905146197,42.4,78485.89,0.0,-0.70909,0.00013,21.36439]
[1776905151233,42.4,78479.89,0.0,-0.70986,0.00013,21.33613]
[1776905156268,42.4,78478.05,0.0,-0.71009,0.00013,21.32771]
[1776905161303,42.4,78482.41,0.0,-0.70952,0.00013,21.34869]
[1776905162311,42.4,78486.75,0.0,-0.70895,0.00013,21.36925]
[1776905164323,42.4,78478.36,0.0,-0.71004,0.00013,21.32962]
[1776905169360,42.41,78471.41,0.0,-0.71093,0.00013,21.29692]
[1776905175401,42.41,78472.52,0.0,-0.71077,0.00013,21.30276]
[1776905179432,42.41,78454.29,0.0,-0.71311,0.00013,21.21617]
[1776905180439,42.41,78448.91,0.0,-0.7138,0.00013,21.19056]
[1776905182453,42.41,78436.05,0.0,-0.71545,0.00013,21.12908]
[1776905183460,42.41,78422.13,0.0,-0.71723,0.00013,21.0618]
[1776905184467,42.42,78417.1,0.0,-0.71787,0.00013,21.03749]
[1776905189502,42.42,78411.67,0.0,-0.71856,0.00013,21.0112]
[1776905194537,42.41,78403.22,0.0,-0.71971,0.00013,20.96423]
[1776905196551,42.41,78398.0,0.0,-0.72039,0.00013,20.93818]
[1776905201587,42.4,78395.51,0.0,-0.72074,0.00013,20.92487]
[1776905204608,42.4,78388.49,0.0,-0.72165,0.00013,20.88975]
[1776905207629,42.39,78381.93,0.0,-0.7225,0.00013,20.85687]
[1776905209642,42.39,78378.12,0.0,-0.72299,0.00013,20.83774]
[1776905211657,42.39,78382.16,0.0,-0.72248,0.00013,20.85742]
[1776905212664,42.39,78386.77,0.0,-0.7219,0.00013,20.88]
[1776905217699,42.38,78388.22,0.0,-0.72174,0.00013,20.88633]
[1776905218706,42.38,78395.32,0.0,-0.72084,0.00013,20.92107]
[1776905221727,42.38,78401.76,0.0,-0.72004,0.00013,20.95205]
[1776905226762,42.37,78405.12,0.0,-0.71964,0.00013,20.96728]
[1776905231796,42.37,78417.23,0.0,-0.71812,0.00013,21.02522]
[1776905232804,42.37,78416.82,0.0,-0.71818,0.00013,21.02325]
[1776905237839,42.37,78419.15,0.0,-0.71788,0.00013,21.03467]
[1776905238845,42.37,78415.4,0.0,-0.71836,0.00013,21.01642]
[1776905239853,42.37,78408.36,0.0,-0.71926,0.00013,20.98192]
[1776905240860,42.36,78395.12,0.0,-0.72096,0.00013,20.91677]
[1776905241867,42.36,78394.32,0.0,-0.72106,0.00013,20.91263]
[1776905246224,42.36,78395.59,0.0,-0.72092,0.00013,20.91823]
[1776905246288,42.36,78394.84,0.0,-0.72102,0.00013,20.91433]
[1776905248220,42.36,78395.28,0.0,-0.72097,0.00013,20.91629]
[1776905248294,42.36,78396.13,0.0,-0.72087,0.00013,20.92026]
[1776905251937,42.35,78399.78,0.0,-0.72046,0.00013,20.93302]
[1776905255964,42.35,78394.94,0.0,-0.7211,0.00013,20.90842]
[1776905256972,42.35,78388.59,0.0,-0.72191,0.00013,20.87696]
[1776905261000,42.34,78378.32,0.0,-0.72324,0.00013,20.82562]
[1776905264021,42.34,78375.68,0.0,-0.72358,0.00013,20.81223]
[1776905269055,42.34,78377.7,0.0,-0.72334,0.00013,20.82173]
[1776905272077,42.34,78381.12,0.0,-0.72291,0.00013,20.83835]
[1776905273084,42.34,78388.52,0.0,-0.72197,0.00013,20.87477]
[1776905278119,42.33,78391.09,0.0,-0.72167,0.00013,20.88666]
[1776905279126,42.33,78397.05,0.0,-0.72091,0.00013,20.91583]
[1776905284160,42.33,78390.91,0.0,-0.72172,0.00013,20.88468]
[1776905285168,42.32,78380.9,0.0,-0.723,0.00013,20.8351]
[1776905287182,42.32,78378.95,0.0,-0.72325,0.00013,20.82524]
[1776905291210,42.32,78368.62,0.0,-0.72457,0.00013,20.7736]
[1776905292218,42.32,78364.54,0.0,-0.72509,0.00013,20.75325]
[1776905293225,42.32,78368.44,0.0,-0.7246,0.00013,20.77262]
[1776905298260,42.32,78373.43,0.0,-0.72397,0.00013,20.79715]
[1776905303295,42.32,78366.75,0.0,-0.72483,0.00013,20.76361]
[1776905308330,42.32,78364.43,0.0,-0.72513,0.00013,20.75183]
[1776905309337,42.32,78360.96,0.0,-0.72557,0.00013,20.73451]
[1776905311351,42.32,78357.1,0.0,-0.72609,0.00013,20.7109]
[1776905316385,42.32,78350.06,0.0,-0.72698,0.00013,20.67571]
[1776905317875,42.32,78347.9,0.0,-0.72725,0.00013,20.66492]
[1776905317913,42.32,78347.9,0.0,-0.72725,0.00013,20.66492]
[1776905317927,42.32,78347.9,0.0,-0.72725,0.00013,20.66492]
[1776905318799,42.32,78347.48,0.0,-0.7273,0.00013,20.66285]
[1776905318851,42.32,78347.48,0.0,-0.7273,0.00013,20.66285]
[1776905318902,42.32,78347.48,0.0,-0.7273,0.00013,20.66285]
[1776905318942,42.32,78347.48,0.0,-0.7273,0.00013,20.66285]
[1776905322432,42.32,78334.73,0.0,-0.72891,0.00013,20.59896]
[1776905323124,42.32,78334.73,0.0,-0.72891,0.00013,20.59896]
[1776905323436,42.32,78331.69,0.0,-0.72929,0.00013,20.58374]
[1776905326263,42.32,78329.84,0.0,-0.72951,0.00013,20.57465]
[1776905326457,42.32,78329.1,0.0,-0.7296,0.00013,20.57104]
[1776905328218,42.32,78326.07,0.0,-0.72998,0.00013,20.55587]
[1776905328471,42.32,78315.48,0.0,-0.73131,0.00013,20.50243]
[1776905329477,42.32,78311.99,0.0,-0.73174,0.00013,20.48483]
[1776905331934,42.32,78310.92,0.0,-0.73187,0.00013,20.47951]
[1776905332007,42.32,78301.09,0.0,-0.7331,0.00012,20.42955]
[1776905334514,42.32,78305.77,0.0,-0.73252,0.00013,20.45316]
[1776905337535,42.32,78312.44,0.0,-0.7317,0.00013,20.48675]
[1776905340256,42.32,78320.99,0.0,-0.73062,0.00013,20.53036]
[1776905342570,42.32,78315.65,0.0,-0.73128,0.00013,20.50363]
[1776905343577,42.32,78309.68,0.0,-0.73202,0.00013,20.4734]
[1776905348612,42.33,78306.96,0.0,-0.73235,0.00013,20.46006]
[1776905353646,42.32,78307.58,0.0,-0.73228,0.00013,20.46301]
[1776905355661,42.32,78313.15,0.0,-0.73158,0.00013,20.49133]
[1776905360696,42.33,78312.88,0.0,-0.73161,0.00013,20.49027]
[1776905363717,42.33,78321.67,0.0,-0.7305,0.00013,20.53499]
[1776905364724,42.33,78331.9,0.0,-0.72921,0.00013,20.58665]
[1776905365974,42.33,78331.9,0.0,-0.72921,0.00013,20.58665]
[1776905366214,42.33,78331.9,0.0,-0.72921,0.00013,20.58665]
[1776905366300,42.33,78336.48,0.0,-0.72863,0.00013,20.60987]
[1776905369759,42.33,78340.74,0.0,-0.72809,0.00013,20.63148]
[1776905371773,42.33,78346.11,0.0,-0.72744,0.00013,20.65418]
[1776905376807,42.33,78349.43,0.0,-0.72702,0.00013,20.67093]
[1776905380836,42.33,78362.44,0.0,-0.72537,0.00013,20.73596]
[1776905382850,42.33,78367.87,0.0,-0.72469,0.00013,20.76293]
[1776905387888,42.33,78371.92,0.0,-0.72418,0.00013,20.78264]
[1776905388895,42.33,78376.29,0.0,-0.72363,0.00013,20.80423]
[1776905393930,42.32,78377.68,0.0,-0.72347,0.00013,20.81051]
[1776905395943,42.32,78384.05,0.0,-0.72267,0.00013,20.84179]
[1776905396956,42.32,78390.32,0.0,-0.72187,0.00013,20.87262]
[1776905397962,42.32,78391.99,0.0,-0.72167,0.00013,20.88052]
[1776905399977,42.32,78394.93,0.0,-0.7213,0.00013,20.89463]
[1776905400984,42.32,78396.81,0.0,-0.72107,0.00013,20.90368]
[1776905401991,42.32,78395.52,0.0,-0.72124,0.00013,20.89713]
[1776905402998,42.32,78381.56,0.0,-0.72302,0.00013,20.82803]
[1776905404006,42.31,78375.65,0.0,-0.72378,0.00013,20.79862]
[1776905409379,42.31,78376.42,0.0,-0.72369,0.00013,20.80201]
[1776905413069,42.31,78372.87,0.0,-0.72416,0.00013,20.78389]
[1776905418104,42.31,78373.03,0.0,-0.72415,0.00013,20.78427]
[1776905423139,42.3,78374.55,0.0,-0.72397,0.00013,20.79136]
[1776905426164,42.3,78369.27,0.0,-0.72464,0.00013,20.76484]
[1776905430192,42.3,78361.15,0.0,-0.72568,0.00013,20.72413]
[1776905431199,42.3,78352.68,0.0,-0.72679,0.00013,20.67744]
[1776905433213,42.3,78347.82,0.0,-0.7274,0.00013,20.65312]
[1776905434220,42.3,78339.53,0.0,-0.72844,0.00013,20.61152]
[1776905439255,42.3,78343.96,0.0,-0.72788,0.00013,20.63413]
[1776905444290,42.31,78342.35,0.0,-0.72807,0.00013,20.62634]
[1776905449325,42.31,78343.17,0.0,-0.72796,0.00013,20.63072]
[1776905454360,42.31,78340.85,0.0,-0.72825,0.00013,20.61935]
[1776905456033,42.31,78340.23,0.0,-0.72832,0.00013,20.6163]
[1776905456379,42.31,78349.45,0.0,-0.72716,0.00013,20.66263]
[1776905457108,42.31,78349.45,0.0,-0.72716,0.00013,20.66263]
[1776905457985,42.31,78348.47,0.0,-0.72728,0.00013,20.65774]
[1776905463428,42.31,78341.21,0.0,-0.72819,0.00013,20.62143]
[1776905467456,42.31,78349.74,0.0,-0.72711,0.00013,20.66444]
[1776905468463,42.31,78345.95,0.0,-0.72759,0.00013,20.64546]
[1776905469470,42.31,78342.02,0.0,-0.72808,0.00013,20.62576]
[1776905471485,42.31,78349.77,0.0,-0.7271,0.00013,20.66476]
[1776905472492,42.31,78355.37,0.0,-0.72639,0.00013,20.6928]
[1776905475513,42.31,78364.48,0.0,-0.72524,0.00013,20.73825]
[1776905477528,42.31,78367.29,0.0,-0.72489,0.00013,20.75213]
[1776905480621,42.31,78363.03,0.0,-0.72543,0.00013,20.73072]
[1776905483642,42.31,78359.27,0.0,-0.72591,0.00013,20.71183]
[1776905484649,42.31,78370.47,0.0,-0.72449,0.00013,20.7676]
[1776905485656,42.31,78372.17,0.0,-0.72428,0.00013,20.77596]
[1776905487673,42.31,78364.25,0.0,-0.72529,0.00013,20.73637]
[1776905490435,42.31,78361.31,0.0,-0.72566,0.00013,20.72166]
[1776905490444,42.31,78369.63,0.0,-0.72461,0.00013,20.76298]
[1776905490706,42.31,78382.01,0.0,-0.72304,0.00013,20.82441]
[1776905491710,42.31,78387.47,0.0,-0.72238,0.00013,20.84696]
[1776905493944,42.3,78387.67,0.0,-0.72236,0.00013,20.84779]
[1776905494046,42.3,78387.7,0.0,-0.72236,0.00013,20.84778]
[1776905499766,42.3,78383.84,0.0,-0.72288,0.00013,20.82773]
[1776905500773,42.3,78380.11,0.0,-0.72335,0.00013,20.80913]
[1776905504810,42.3,78398.9,0.0,-0.72097,0.00013,20.90148]
[1776905505970,42.3,78398.9,0.0,-0.72097,0.00013,20.90148]
[1776905505986,42.29,78427.89,0.0,-0.71726,0.00013,21.04311]
[1776905506821,42.29,78428.35,0.0,-0.7172,0.00013,21.04536]
[1776905508808,42.29,78425.97,0.0,-0.71751,0.00013,21.03379]
[1776905508835,42.29,78426.38,0.0,-0.71745,0.00013,21.03581]
[1776905510849,42.29,78424.69,0.0,-0.71767,0.00013,21.02761]
[1776905512863,42.3,78423.66,0.0,-0.7178,0.00013,21.02264]
[1776905513870,42.3,78420.45,0.0,-0.71821,0.00013,21.00702]
[1776905518905,42.3,78421.06,0.0,-0.71813,0.00013,21.01022]
[1776905520918,42.3,78422.55,0.0,-0.71793,0.00013,21.01758]
[1776905521926,42.3,78420.97,0.0,-0.71814,0.00013,21.00991]
[1776905523968,42.3,78426.43,0.0,-0.71743,0.00013,21.03659]
[1776905524952,42.3,78441.9,0.0,-0.71544,0.00013,21.11167]
[1776905525958,42.3,78437.11,0.0,-0.71606,0.00013,21.0885]
[1776905526969,42.3,78454.81,0.0,-0.71378,0.00013,21.17388]
[1776905527974,42.3,78473.51,0.0,-0.71136,0.00013,21.26343]
[1776905528981,42.3,78471.43,0.0,-0.71162,0.00013,21.25369]
[1776905529987,42.3,78468.14,0.0,-0.71204,0.00013,21.23807]
[1776905530995,42.3,78456.34,0.0,-0.71357,0.00013,21.18161]
[1776905532006,42.3,78453.0,0.0,-0.714,0.00013,21.16537]
[1776905533009,42.3,78458.18,0.0,-0.71334,0.00013,21.19015]
[1776905538044,42.29,78461.17,0.0,-0.71297,0.00013,21.20388]
[1776905539052,42.29,78474.52,0.0,-0.71124,0.00013,21.26762]
[1776905540062,42.29,78480.16,0.0,-0.71051,0.00013,21.29466]
[1776905541069,42.3,78476.99,0.0,-0.71092,0.00013,21.27967]
[1776905543082,42.3,78474.58,0.0,-0.71122,0.00013,21.26835]
[1776905546104,42.3,78477.19,0.0,-0.71087,0.00013,21.28121]
[1776905547111,42.3,78475.57,0.0,-0.71108,0.00013,21.27349]
[1776905548118,42.3,78477.09,0.0,-0.71088,0.00013,21.28094]
[1776905549125,42.3,78479.32,0.0,-0.71059,0.00013,21.29165]
[1776905551138,42.3,78477.24,0.0,-0.71088,0.00013,21.27765]
[1776905552146,42.3,78474.88,0.0,-0.71119,0.00013,21.26651]
[1776905553153,42.3,78471.98,0.0,-0.71156,0.00013,21.25278]
[1776905554160,42.3,78468.05,0.0,-0.71207,0.00013,21.23383]
[1776905555168,42.3,78459.34,0.0,-0.71321,0.00013,21.19194]
[1776905557182,42.3,78455.19,0.0,-0.71375,0.00013,21.17176]
[1776905562217,42.3,78454.52,0.0,-0.71385,0.00013,21.16805]
[1776905567252,42.29,78453.85,0.0,-0.71395,0.00013,21.16437]
[1776905571280,42.29,78455.89,0.0,-0.7137,0.00013,21.17381]
[1776905573294,42.29,78454.48,0.0,-0.71388,0.00013,21.16683]
[1776905575316,42.29,78452.36,0.0,-0.71416,0.00013,21.15643]
[1776905576318,42.29,78445.07,0.0,-0.71511,0.00013,21.12118]
[1776905579339,42.29,78446.8,0.0,-0.71489,0.00013,21.12938]
[1776905580346,42.29,78448.9,0.0,-0.71462,0.00013,21.13945]
[1776905581353,42.29,78455.96,0.0,-0.71371,0.00013,21.17339]
[1776905582360,42.29,78457.73,0.0,-0.71348,0.00013,21.18179]
[1776905584374,42.29,78451.36,0.0,-0.71431,0.00013,21.15091]
[1776905586389,42.28,78459.43,0.0,-0.71327,0.00013,21.18957]
[1776905588402,42.29,78461.94,0.0,-0.71295,0.00013,21.2017]
[1776905589409,42.29,78464.67,0.0,-0.71259,0.00013,21.21497]
[1776905590416,42.29,78462.75,0.0,-0.71283,0.00013,21.20593]
[1776905592431,42.29,78459.66,0.0,-0.71322,0.00013,21.19137]
[1776905594445,42.29,78463.82,0.0,-0.71268,0.00013,21.21161]
[1776905598472,42.29,78466.32,0.0,-0.71233,0.00013,21.22427]
[1776905603508,42.3,78464.16,0.0,-0.71259,0.00013,21.21471]
[1776905607536,42.3,78462.64,0.0,-0.71277,0.00013,21.20809]
[1776905609549,42.31,78460.95,0.0,-0.71298,0.00013,21.20033]
[1776905611564,42.31,78458.69,0.0,-0.71329,0.00013,21.18556]
[1776905612571,42.31,78456.66,0.0,-0.71355,0.00013,21.176]
[1776905613578,42.31,78454.07,0.0,-0.71388,0.00013,21.16375]
[1776905614585,42.31,78455.58,0.0,-0.71368,0.00013,21.17123]
[1776905615592,42.31,78451.87,0.0,-0.71415,0.00013,21.15359]
[1776905616599,42.31,78448.82,0.0,-0.71455,0.00013,21.13881]
[1776905617606,42.31,78446.53,0.0,-0.71484,0.00013,21.12769]
[1776905619620,42.31,78448.97,0.0,-0.71453,0.00013,21.13934]
[1776905621633,42.31,78457.22,0.0,-0.71347,0.00013,21.17888]
[1776905624655,42.31,78454.37,0.0,-0.71385,0.00013,21.16483]
[1776905625662,42.31,78452.53,0.0,-0.71409,0.00013,21.15587]
[1776905627676,42.31,78449.78,0.0,-0.71445,0.00013,21.14245]
[1776905628682,42.31,78447.05,0.0,-0.7148,0.00013,21.12921]
[1776905629689,42.3,78445.69,0.0,-0.71498,0.00013,21.12258]
[1776905631704,42.3,78443.56,0.0,-0.71526,0.00013,21.11217]
[1776905632711,42.3,78445.43,0.0,-0.71502,0.00013,21.12116]
[1776905634726,42.3,78447.47,0.0,-0.71476,0.00013,21.13088]
[1776905635733,42.3,78446.04,0.0,-0.71495,0.00013,21.12391]
[1776905639761,42.3,78442.22,0.0,-0.71545,0.00013,21.10522]
[1776905640768,42.3,78437.28,0.0,-0.71608,0.00013,21.08127]
[1776905641775,42.3,78432.72,0.0,-0.71667,0.00013,21.05913]
[1776905642782,42.3,78430.54,0.0,-0.71695,0.00013,21.04855]
[1776905643789,42.3,78432.16,0.0,-0.71674,0.00013,21.05643]
[1776905644796,42.3,78435.72,0.0,-0.71628,0.00013,21.07371]
[1776905646810,42.3,78434.66,0.0,-0.71642,0.00013,21.06854]
[1776905647817,42.3,78436.05,0.0,-0.71624,0.00013,21.07528]
[1776905650837,42.3,78438.32,0.0,-0.71595,0.00013,21.08624]
[1776905651845,42.3,78442.98,0.0,-0.71535,0.00013,21.10876]
[1776905652852,42.3,78439.52,0.0,-0.7158,0.00013,21.09198]
[1776905654870,42.3,78431.44,0.0,-0.71684,0.00013,21.05274]
[1776905655877,42.3,78429.73,0.0,-0.71706,0.00013,21.04444]
[1776905660912,42.3,78428.92,0.0,-0.71716,0.00013,21.04059]
[1776905665948,42.3,78429.48,0.0,-0.71709,0.00013,21.0434]
[1776905667962,42.3,78426.7,0.0,-0.71744,0.00013,21.02991]
[1776905672997,42.3,78428.5,0.0,-0.71724,0.00013,21.0345]
[1776905678032,42.3,78427.78,0.0,-0.71733,0.00013,21.03109]
[1776905680050,42.3,78413.44,0.0,-0.71917,0.00013,20.96119]
[1776905681057,42.3,78412.36,0.0,-0.71931,0.00013,20.95566]
[1776905683071,42.3,78410.85,0.0,-0.71952,0.00013,20.94778]
[1776905685085,42.3,78404.1,0.0,-0.7204,0.00013,20.9142]
[1776905686092,42.29,78391.28,0.0,-0.72204,0.00013,20.85087]
[1776905687099,42.29,78388.53,0.0,-0.7224,0.00013,20.83715]
[1776905692134,42.29,78389.24,0.0,-0.72232,0.00013,20.84002]
[1776905697169,42.29,78387.87,0.0,-0.72251,0.00013,20.83262]
[1776905702203,42.28,78387.72,0.0,-0.72255,0.00013,20.83129]
[1776905707239,42.28,78389.18,0.0,-0.72238,0.00013,20.83794]
[1776905708248,42.28,78397.79,0.0,-0.72128,0.00013,20.88031]
[1776905709256,42.28,78398.94,0.0,-0.72114,0.00013,20.88585]
[1776905711270,42.28,78398.52,0.0,-0.7212,0.00013,20.88346]
[1776905712277,42.28,78397.08,0.0,-0.72139,0.00013,20.8762]
[1776905713284,42.28,78395.32,0.0,-0.72162,0.00013,20.86736]
[1776905714291,42.27,78392.83,0.0,-0.72194,0.00013,20.85492]
[1776905716305,42.27,78389.03,0.0,-0.72244,0.00013,20.83574]
[1776905721340,42.27,78385.07,0.0,-0.72296,0.00013,20.81563]
[1776905726375,42.27,78384.33,0.0,-0.72306,0.00013,20.81151]
[1776905729396,42.27,78394.34,0.0,-0.72179,0.00013,20.86075]
[1776905730403,42.27,78407.55,0.0,-0.72011,0.00013,20.92566]
[1776905731410,42.26,78412.72,0.0,-0.71948,0.00013,20.94652]
[1776905732417,42.26,78410.03,0.0,-0.71983,0.00013,20.93311]
[1776905734431,42.26,78413.51,0.0,-0.7194,0.00013,20.94977]
[1776905735438,42.26,78412.35,0.0,-0.71955,0.00013,20.94386]
[1776905736445,42.26,78415.39,0.0,-0.71917,0.00013,20.95854]
[1776905738459,42.26,78421.88,0.0,-0.71834,0.00013,20.99014]
[1776905742487,42.26,78424.88,0.0,-0.71795,0.00013,21.00506]
[1776905743494,42.26,78427.06,0.0,-0.71766,0.00013,21.01574]
[1776905745507,42.26,78424.76,0.0,-0.71796,0.00013,21.00461]
[1776905746515,42.26,78423.84,0.0,-0.71807,0.00013,21.00017]
[1776905747522,42.26,78421.79,0.0,-0.71834,0.00013,20.99022]
[1776905748529,42.26,78420.5,0.0,-0.7185,0.00013,20.98398]
[1776905751550,42.26,78418.88,0.0,-0.71871,0.00013,20.97615]
[1776905752556,42.26,78418.0,0.0,-0.71882,0.00013,20.9718]
[1776905754571,42.26,78416.49,0.0,-0.71902,0.00013,20.96412]
[1776905756585,42.26,78415.12,0.0,-0.71921,0.00013,20.95693]
[1776905757592,42.26,78407.82,0.0,-0.72015,0.00013,20.92089]
[1776905758599,42.25,78405.71,0.0,-0.72043,0.00013,20.91032]
[1776905759606,42.25,78404.64,0.0,-0.72057,0.00013,20.90486]
[1776905760613,42.25,78400.52,0.0,-0.7211,0.00013,20.88439]
[1776905761620,42.25,78396.61,0.0,-0.72161,0.00013,20.86494]
[1776905762627,42.25,78391.47,0.0,-0.72227,0.00013,20.8394]
[1776905767662,42.25,78393.18,0.0,-0.72207,0.00013,20.84723]
[1776905768669,42.25,78392.44,0.0,-0.72217,0.00013,20.84345]
[1776905773704,42.24,78396.2,0.0,-0.7217,0.00013,20.86143]
[1776905774711,42.24,78398.49,0.0,-0.72141,0.00013,20.87259]
[1776905775718,42.24,78398.86,0.0,-0.72137,0.00013,20.87427]
[1776905776727,42.24,78398.5,0.0,-0.72142,0.00013,20.87235]
[1776905778741,42.24,78401.12,0.0,-0.72109,0.00013,20.88498]
[1776905782770,42.24,78402.86,0.0,-0.72089,0.00013,20.89292]
[1776905783777,42.23,78401.82,0.0,-0.72102,0.00013,20.88764]
[1776905785791,42.23,78402.67,0.0,-0.72092,0.00013,20.89152]
[1776905787805,42.23,78403.17,0.0,-0.72087,0.00013,20.89367]
[1776905789819,42.23,78404.39,0.0,-0.72072,0.00013,20.89937]
[1776905792840,42.23,78410.34,0.0,-0.72,0.00013,20.92386]
[1776905793847,42.23,78414.81,0.0,-0.71943,0.00013,20.94563]
[1776905796868,42.22,78413.47,0.0,-0.71962,0.00013,20.93845]
[1776905797874,42.22,78414.6,0.0,-0.71948,0.00013,20.9438]
[1776905798882,42.22,78416.16,0.0,-0.71929,0.00013,20.95125]
[1776905800895,42.22,78419.55,0.0,-0.71886,0.00013,20.96745]
[1776905801903,42.22,78417.63,0.0,-0.71912,0.00013,20.95782]
[1776905802910,42.22,78418.45,0.0,-0.71902,0.00013,20.96162]
[1776905805931,42.21,78421.28,0.0,-0.71867,0.00013,20.97481]
[1776905806938,42.21,78422.44,0.0,-0.71852,0.00013,20.98059]
[1776905807944,42.21,78423.39,0.0,-0.7184,0.00013,20.98533]
[1776905809958,42.21,78422.44,0.0,-0.71851,0.00013,20.98086]
[1776905810996,42.21,78423.65,0.0,-0.71836,0.00013,20.98687]
[1776905811997,42.21,78446.95,0.0,-0.71535,0.00013,21.10033]
[1776905813004,42.21,78447.39,0.0,-0.71529,0.00013,21.10244]
[1776905814010,42.21,78450.92,0.0,-0.71484,0.00013,21.11949]
[1776905815018,42.21,78447.33,0.0,-0.7153,0.00013,21.10207]
[1776905815173,42.21,78447.33,0.0,-0.7153,0.00013,21.10207]
[1776905816448,42.21,78447.33,0.0,-0.7153,0.00013,21.10207]
[1776905816992,42.21,78444.09,0.0,-0.71572,0.00013,21.08634]
[1776905817239,42.21,78444.09,0.0,-0.71572,0.00013,21.08634]
[1776905817248,42.21,78438.82,0.0,-0.7164,0.00013,21.06076]
[1776905819200,42.21,78437.75,0.0,-0.71654,0.00013,21.05557]
[1776905819270,42.21,78437.26,0.0,-0.7166,0.00013,21.05321]
[1776905821226,42.21,78438.23,0.0,-0.71648,0.00013,21.05795]
[1776905821510,42.21,78437.86,0.0,-0.71652,0.00013,21.05619]
[1776905822069,42.21,78439.12,0.0,-0.71636,0.00013,21.06231]
[1776905825091,42.21,78442.12,0.0,-0.71597,0.00013,21.07693]
[1776905826098,42.21,78446.59,0.0,-0.7154,0.00013,21.0986]
[1776905827660,42.21,78445.35,0.0,-0.71556,0.00013,21.09256]
[1776905829119,42.21,78439.81,0.0,-0.71627,0.00013,21.06566]
[1776905830126,42.21,78437.65,0.0,-0.71655,0.00013,21.05517]
[1776905832140,42.21,78434.46,0.0,-0.71696,0.00013,21.0397]
[1776905837174,42.22,78428.85,0.0,-0.71768,0.00013,21.01253]
[1776905839188,42.22,78427.53,0.0,-0.71785,0.00013,21.00621]
[1776905841203,42.22,78425.77,0.0,-0.71807,0.00013,20.99775]
[1776905843217,42.22,78426.73,0.0,-0.71794,0.00013,21.00258]
[1776905848252,42.22,78427.2,0.0,-0.71787,0.00013,21.00521]
[1776905849262,42.22,78428.38,0.0,-0.71772,0.00013,21.01104]
[1776905851276,42.22,78426.94,0.0,-0.71793,0.00013,20.99983]
[1776905855304,42.22,78428.62,0.0,-0.71771,0.00013,21.0083]
[1776905856311,42.22,78426.27,0.0,-0.71801,0.00013,20.99689]
[1776905858325,42.22,78425.18,0.0,-0.71814,0.00013,20.9917]
[1776905859332,42.22,78426.08,0.0,-0.71803,0.00013,20.99617]
[1776905860339,42.22,78425.16,0.0,-0.71814,0.00013,20.99175]
[1776905861346,42.22,78421.88,0.0,-0.71856,0.00013,20.97579]
[1776905864367,42.23,78419.47,0.0,-0.71886,0.00013,20.96425]
[1776905865374,42.23,78412.28,0.0,-0.71979,0.00013,20.92908]
[1776905869402,42.22,78415.34,0.0,-0.71942,0.00013,20.94325]
[1776905870409,42.22,78418.71,0.0,-0.71899,0.00013,20.95956]
[1776905871416,42.22,78421.62,0.0,-0.71862,0.00013,20.97359]
[1776905873430,42.22,78428.32,0.0,-0.71776,0.00013,21.00618]
[1776905875444,42.22,78425.86,0.0,-0.71808,0.00013,20.9943]
[1776905880479,42.22,78423.76,0.0,-0.71834,0.00013,20.9844]
[1776905883500,42.22,78422.25,0.0,-0.71853,0.00013,20.97721]
[1776905885514,42.22,78421.16,0.0,-0.71866,0.00013,20.97202]
[1776905886521,42.22,78416.15,0.0,-0.71931,0.00013,20.94736]
[1776905887528,42.22,78417.53,0.0,-0.71914,0.00013,20.95389]
[1776905888534,42.22,78419.28,0.0,-0.71891,0.00013,20.96255]
[1776905889542,42.22,78421.42,0.0,-0.71863,0.00013,20.97311]
[1776905890548,42.22,78424.05,0.0,-0.71829,0.00013,20.98604]
[1776905892563,42.22,78428.76,0.0,-0.71768,0.00013,21.00916]
[1776905896591,42.22,78426.92,0.0,-0.71792,0.00013,21.00031]
[1776905897598,42.22,78424.02,0.0,-0.71829,0.00013,20.98619]
[1776905899612,42.22,78425.57,0.0,-0.71809,0.00013,20.99387]
[1776905904647,42.23,78429.23,0.0,-0.71761,0.00013,21.01198]
[1776905909682,42.23,78430.28,0.0,-0.71747,0.00013,21.01728]
[1776905910688,42.23,78428.72,0.0,-0.71767,0.00013,21.0097]
[1776905914717,42.23,78427.66,0.0,-0.71783,0.00013,21.00039]
[1776905917737,42.23,78426.69,0.0,-0.71795,0.00013,20.99579]
[1776905918745,42.23,78425.45,0.0,-0.71811,0.00013,20.98979]
[1776905919752,42.23,78424.12,0.0,-0.71828,0.00013,20.98335]
[1776905920759,42.23,78415.53,0.0,-0.71938,0.00013,20.94136]
[1776905921766,42.23,78411.6,0.0,-0.71989,0.00013,20.92184]
[1776905922774,42.23,78415.6,0.0,-0.71939,0.00013,20.94125]
[1776905923781,42.23,78421.36,0.0,-0.71865,0.00013,20.96923]
[1776905928816,42.22,78423.17,0.0,-0.71846,0.00013,20.97679]
[1776905929823,42.22,78421.82,0.0,-0.71864,0.00013,20.96992]
[1776905930830,42.22,78422.91,0.0,-0.7185,0.00013,20.975]
[1776905932844,42.21,78421.99,0.0,-0.71864,0.00013,20.96997]
[1776905934858,42.21,78421.13,0.0,-0.71876,0.00013,20.96525]
[1776905937878,42.21,78416.98,0.0,-0.71932,0.00013,20.94414]
[1776905938885,42.2,78412.19,0.0,-0.71994,0.00013,20.92039]
[1776905942913,42.2,78411.22,0.0,-0.72009,0.00013,20.91475]
[1776905945935,42.2,78412.17,0.0,-0.71998,0.00013,20.91879]
[1776905946941,42.19,78411.36,0.0,-0.72009,0.00013,20.91459]
[1776905949962,42.19,78413.07,0.0,-0.71989,0.00013,20.92235]
[1776905950970,42.19,78415.86,0.0,-0.71954,0.00013,20.93584]
[1776905951977,42.19,78417.0,0.0,-0.7194,0.00013,20.9412]
[1776905952984,42.19,78416.04,0.0,-0.71953,0.00013,20.93625]
[1776905957011,42.18,78421.8,0.0,-0.7188,0.00013,20.96393]
[1776905958019,42.18,78425.27,0.0,-0.71835,0.00013,20.981]
[1776905961040,42.19,78427.29,0.0,-0.71809,0.00013,20.99108]
[1776905963054,42.19,78426.22,0.0,-0.71822,0.00013,20.98596]
[1776905968089,42.19,78429.2,0.0,-0.71783,0.00013,21.00084]
[1776905969096,42.19,78432.02,0.0,-0.71747,0.00013,21.01466]
[1776905974131,42.19,78427.76,0.0,-0.71804,0.00013,20.98975]
[1776905975138,42.19,78424.98,0.0,-0.7184,0.00013,20.97622]
[1776905980173,42.19,78425.0,0.0,-0.71838,0.00013,20.97669]
[1776905981180,42.19,78425.96,0.0,-0.71826,0.00013,20.98146]
[1776905982187,42.19,78428.49,0.0,-0.71793,0.00013,20.9939]
[1776905984200,42.19,78429.46,0.0,-0.7178,0.00013,20.99876]
[1776905989235,42.19,78429.33,0.0,-0.71781,0.00013,20.9984]
[1776905992257,42.2,78433.1,0.0,-0.71732,0.00013,21.01697]
[1776905993264,42.2,78435.0,0.0,-0.71707,0.00013,21.02627]
[1776905995279,42.2,78438.87,0.0,-0.71657,0.00013,21.04517]
[1776905996285,42.2,78442.27,0.0,-0.71613,0.00013,21.06171]
[1776905997291,42.2,78443.41,0.0,-0.71599,0.00013,21.06724]
[1776905998299,42.2,78447.05,0.0,-0.71552,0.00013,21.08489]
[1776905999306,42.2,78453.19,0.0,-0.71472,0.00013,21.11459]
[1776906000320,42.2,78458.65,0.0,-0.71402,0.00013,21.1409]
[1776906001327,42.2,78451.62,0.0,-0.71493,0.00013,21.10686]
[1776906002334,42.2,78444.59,0.0,-0.71584,0.00013,21.07275]
[1776906003341,42.2,78441.18,0.0,-0.71628,0.00013,21.05618]
[1776906004348,42.2,78438.16,0.0,-0.71667,0.00013,21.0415]
[1776906005355,42.2,78423.68,0.0,-0.71854,0.00013,20.97085]
[1776906006362,42.2,78416.36,0.0,-0.71948,0.00013,20.93506]
[1776906007369,42.19,78417.31,0.0,-0.71936,0.00013,20.93951]
[1776906008376,42.19,78416.14,0.0,-0.71952,0.00013,20.93354]
[1776906010390,42.19,78414.3,0.0,-0.71976,0.00013,20.92407]
[1776906012404,42.19,78413.4,0.0,-0.71989,0.00013,20.91923]
[1776906013411,42.19,78426.18,0.0,-0.71825,0.00013,20.98169]
[1776906014418,42.19,78426.69,0.0,-0.71819,0.00013,20.98426]
[1776906015427,42.19,78424.42,0.0,-0.71848,0.00013,20.97322]
[1776906020460,42.19,78420.51,0.0,-0.71897,0.00013,20.95448]
[1776906021467,42.19,78418.82,0.0,-0.71919,0.00013,20.94607]
[1776906022474,42.19,78422.77,0.0,-0.71868,0.00013,20.96533]
[1776906024488,42.19,78426.19,0.0,-0.71824,0.00013,20.98226]
[1776906025495,42.19,78427.61,0.0,-0.71805,0.00013,20.98929]
[1776906026511,42.19,78424.02,0.0,-0.71851,0.00013,20.9718]
[1776906027516,42.19,78417.35,0.0,-0.71937,0.00013,20.93898]
[1776906028523,42.19,78416.27,0.0,-0.71952,0.00013,20.93356]
[1776906033558,42.19,78416.94,0.0,-0.71947,0.00013,20.93215]
[1776906034566,42.19,78412.05,0.0,-0.7201,0.00013,20.90805]
[1776906035573,42.19,78408.71,0.0,-0.72053,0.00013,20.89153]
[1776906036580,42.19,78409.41,0.0,-0.72045,0.00013,20.89479]
[1776906037588,42.18,78408.59,0.0,-0.72056,0.00013,20.89058]
[1776906039602,42.18,78409.65,0.0,-0.72043,0.00013,20.89546]
[1776906040609,42.18,78413.17,0.0,-0.71998,0.00013,20.91262]
[1776906041616,42.18,78413.88,0.0,-0.7199,0.00013,20.91593]
[1776906046651,42.18,78409.02,0.0,-0.72055,0.00013,20.89104]
[1776906047658,42.17,78408.24,0.0,-0.72065,0.00013,20.88699]
[1776906048665,42.17,78415.38,0.0,-0.71974,0.00013,20.92196]
[1776906049672,42.17,78416.81,0.0,-0.71956,0.00013,20.92882]
[1776906050680,42.17,78418.59,0.0,-0.71934,0.00013,20.93736]
[1776906051687,42.17,78419.67,0.0,-0.71921,0.00013,20.94245]
[1776906052694,42.17,78427.01,0.0,-0.71826,0.00013,20.97831]
[1776906055715,42.17,78422.9,0.0,-0.71879,0.00013,20.95829]
[1776906056722,42.17,78421.79,0.0,-0.71894,0.00013,20.95262]
[1776906059179,42.17,78419.78,0.0,-0.71921,0.00013,20.94231]
[1776906059743,42.17,78422.69,0.0,-0.71884,0.00013,20.95643]
[1776906060750,42.17,78425.7,0.0,-0.71845,0.00013,20.97128]
[1776906061757,42.16,78420.17,0.0,-0.71917,0.00013,20.94393]
[1776906062764,42.16,78410.3,0.0,-0.72044,0.00013,20.89518]
[1776906063771,42.16,78408.73,0.0,-0.72065,0.00013,20.88727]
[1776906065784,42.16,78409.32,0.0,-0.72058,0.00013,20.88985]
[1776906066792,42.16,78408.6,0.0,-0.72068,0.00013,20.88613]
[1776906067799,42.16,78407.38,0.0,-0.72084,0.00013,20.87995]
[1776906070820,42.16,78398.34,0.0,-0.72201,0.00013,20.8348]
[1776906071827,42.16,78389.33,0.0,-0.72317,0.00013,20.79]
[1776906074141,42.15,78388.77,0.0,-0.72325,0.00013,20.7871]
[1776906079883,42.15,78389.04,0.0,-0.72322,0.00013,20.78808]
[1776906084918,42.15,78387.61,0.0,-0.72341,0.00013,20.78069]
[1776906087939,42.15,78393.8,0.0,-0.72262,0.00013,20.81128]
[1776906088946,42.15,78399.45,0.0,-0.7219,0.00013,20.8392]
[1776906090960,42.15,78400.29,0.0,-0.7218,0.00013,20.84314]
[1776906091967,42.15,78397.92,0.0,-0.72214,0.00013,20.82698]
[1776906094988,42.15,78398.24,0.0,-0.72211,0.00013,20.82827]
[1776906095995,42.15,78397.89,0.0,-0.72215,0.00013,20.82643]
[1776906097003,42.15,78395.71,0.0,-0.72244,0.00013,20.81553]
[1776906098009,42.15,78402.4,0.0,-0.72158,0.00013,20.84857]
[1776906099016,42.14,78406.39,0.0,-0.72107,0.00013,20.86817]
[1776906103044,42.14,78408.18,0.0,-0.72086,0.00013,20.87645]
[1776906106065,42.14,78412.83,0.0,-0.72027,0.00013,20.89891]
[1776906108079,42.14,78411.91,0.0,-0.7204,0.00013,20.89402]
[1776906109086,42.14,78409.68,0.0,-0.72069,0.00013,20.88284]
[1776906110093,42.13,78411.2,0.0,-0.7205,0.00013,20.89017]
[1776906111100,42.13,78412.01,0.0,-0.7204,0.00013,20.89399]
[1776906114121,42.13,78408.72,0.0,-0.72084,0.00013,20.87723]
[1776906115128,42.13,78407.38,0.0,-0.72102,0.00013,20.87044]
[1776906116135,42.13,78408.16,0.0,-0.72092,0.00013,20.87414]
[1776906119157,42.13,78409.0,0.0,-0.72083,0.00013,20.87778]
[1776906121170,42.12,78405.84,0.0,-0.72124,0.00013,20.86183]
[1776906122177,42.12,78404.48,0.0,-0.72142,0.00013,20.85495]
[1776906123184,42.12,78403.81,0.0,-0.72151,0.00013,20.85148]
[1776906124191,42.12,78406.53,0.0,-0.72117,0.00013,20.86478]
[1776906125198,42.12,78407.38,0.0,-0.72106,0.00013,20.86882]
[1776906126204,42.12,78403.2,0.0,-0.7216,0.00013,20.84799]
[1776906127212,42.12,78399.07,0.0,-0.72214,0.00013,20.82738]
[1776906128219,42.12,78399.71,0.0,-0.72206,0.00013,20.83043]
[1776906129226,42.12,78405.44,0.0,-0.72133,0.00013,20.85867]
[1776906130233,42.12,78408.06,0.0,-0.72099,0.00013,20.87146]
[1776906131240,42.12,78410.02,0.0,-0.72075,0.00013,20.88097]
[1776906132247,42.11,78409.32,0.0,-0.72084,0.00013,20.87733]
[1776906134261,42.11,78407.82,0.0,-0.72104,0.00013,20.86957]
[1776906135268,42.11,78397.05,0.0,-0.72243,0.00013,20.81607]
[1776906136275,42.11,78392.13,0.0,-0.72306,0.00013,20.79151]
[1776906140303,42.11,78379.13,0.0,-0.72474,0.00013,20.72638]
[1776906142317,42.11,78375.67,0.0,-0.72518,0.00013,20.70904]
[1776906143324,42.11,78381.97,0.0,-0.72437,0.00013,20.74052]
[1776906144332,42.11,78385.88,0.0,-0.72388,0.00013,20.75998]
[1776906149366,42.11,78390.34,0.0,-0.72331,0.00013,20.78189]
[1776906153395,42.11,78385.45,0.0,-0.72398,0.00013,20.75287]
[1776906155408,42.11,78381.87,0.0,-0.72444,0.00013,20.73492]
[1776906160444,42.1,78377.96,0.0,-0.72494,0.00013,20.71524]
[1776906162458,42.1,78373.5,0.0,-0.72551,0.00013,20.69289]
[1776906167496,42.1,78371.87,0.0,-0.72572,0.00013,20.68481]
[1776906172530,42.11,78369.52,0.0,-0.72601,0.00013,20.67315]
[1776906173537,42.11,78378.1,0.0,-0.72492,0.00013,20.71615]
[1776906175551,42.11,78390.92,0.0,-0.72328,0.00013,20.78006]
[1776906176560,42.1,78392.54,0.0,-0.72308,0.00013,20.78804]
[1776906177567,42.1,78394.45,0.0,-0.72283,0.00013,20.79746]
[1776906178573,42.1,78394.72,0.0,-0.7228,0.00013,20.79871]
[1776906179581,42.1,78400.46,0.0,-0.72207,0.00013,20.82711]
[1776906180588,42.1,78403.11,0.0,-0.72173,0.00013,20.84012]
[1776906185623,42.1,78403.93,0.0,-0.72164,0.00013,20.84352]
[1776906187637,42.1,78402.86,0.0,-0.72179,0.00013,20.83795]
[1776906188644,42.1,78404.35,0.0,-0.7216,0.00013,20.84519]
[1776906189651,42.1,78406.17,0.0,-0.72137,0.00013,20.85407]
[1776906190658,42.1,78406.86,0.0,-0.72129,0.00013,20.85735]
[1776906191665,42.09,78408.66,0.0,-0.72106,0.00013,20.86611]
[1776906193679,42.09,78407.05,0.0,-0.72127,0.00013,20.85784]
[1776906194686,42.09,78417.88,0.0,-0.71988,0.00013,20.91115]
[1776906195693,42.09,78419.18,0.0,-0.71972,0.00013,20.9174]
[1776906196700,42.09,78420.11,0.0,-0.71961,0.00013,20.92178]
[1776906197707,42.09,78420.99,0.0,-0.7195,0.00013,20.9259]
[1776906198714,42.09,78419.8,0.0,-0.71966,0.00013,20.91984]
[1776906199721,42.09,78405.05,0.0,-0.72156,0.00013,20.84679]
[1776906200728,42.09,78399.93,0.0,-0.72222,0.00013,20.82121]
[1776906201735,42.08,78398.26,0.0,-0.72244,0.00013,20.81278]
[1776906202742,42.08,78399.22,0.0,-0.72232,0.00013,20.81744]
[1776906203749,42.08,78398.84,0.0,-0.72237,0.00013,20.81545]
[1776906204756,42.08,78397.76,0.0,-0.72252,0.00013,20.80997]
[1776906205763,42.08,78393.1,0.0,-0.72312,0.00013,20.7867]
[1776906206770,42.08,78388.57,0.0,-0.7237,0.00013,20.76403]
[1776906207777,42.08,78379.32,0.0,-0.72488,0.00013,20.71776]
[1776906209791,42.08,78377.41,0.0,-0.72513,0.00013,20.70814]
[1776906213074,42.08,78376.65,0.0,-0.72526,0.00013,20.7]
[1776906213100,42.08,78350.88,0.0,-0.72854,0.00013,20.57034]
[1776906214826,42.08,78346.16,0.0,-0.72914,0.00013,20.5466]
[1776906216015,42.08,78346.16,0.0,-0.72914,0.00013,20.5466]
[1776906216045,42.08,78343.3,0.0,-0.72949,0.00013,20.53241]
[1776906219861,42.09,78339.61,0.0,-0.72994,0.00013,20.51444]
[1776906223889,42.09,78335.43,0.0,-0.73045,0.00013,20.49403]
[1776906228924,42.1,78330.59,0.0,-0.73103,0.00013,20.47053]
[1776906233959,42.1,78333.36,0.0,-0.73065,0.00013,20.48582]
[1776906237988,42.11,78339.37,0.0,-0.72986,0.00013,20.51725]
[1776906241009,42.11,78348.96,0.0,-0.72863,0.00013,20.56639]
[1776906243023,42.11,78339.48,0.0,-0.72983,0.00013,20.5187]
[1776906244030,42.11,78346.0,0.0,-0.72899,0.00013,20.55191]
[1776906245037,42.11,78349.52,0.0,-0.72854,0.00013,20.56986]
[1776906248058,42.12,78342.74,0.0,-0.72939,0.00013,20.53599]
[1776906253097,42.12,78342.77,0.0,-0.72936,0.00013,20.53703]
[1776906258132,42.13,78341.38,0.0,-0.72952,0.00013,20.5309]
[1776906263167,42.13,78341.04,0.0,-0.72954,0.00013,20.5301]
[1776906264173,42.13,78354.77,0.0,-0.72779,0.00013,20.59965]
[1776906265181,42.13,78357.05,0.0,-0.7275,0.00013,20.61125]
[1776906267195,42.13,78362.4,0.0,-0.72681,0.00013,20.63836]
[1776906272230,42.14,78361.18,0.0,-0.72699,0.00013,20.62828]
[1776906276258,42.14,78353.83,0.0,-0.72791,0.00013,20.59157]
[1776906277265,42.14,78349.08,0.0,-0.72851,0.00013,20.56771]
[1776906282303,42.14,78356.02,0.0,-0.72762,0.00013,20.60333]
[1776906287338,42.14,78354.89,0.0,-0.72775,0.00013,20.59805]
[1776906290359,42.14,78346.16,0.0,-0.72885,0.00013,20.55428]
[1776906293380,42.15,78339.11,0.0,-0.72973,0.00013,20.51902]
[1776906298415,42.15,78339.11,0.0,-0.72971,0.00013,20.51985]
[1776906301436,42.15,78342.72,0.0,-0.72924,0.00013,20.53862]
[1776906304457,42.16,78338.63,0.0,-0.72975,0.00013,20.5184]
[1776906309491,42.16,78342.28,0.0,-0.72926,0.00013,20.53771]
[1776906314527,42.16,78348.69,0.0,-0.72843,0.00013,20.57084]
[1776906317551,42.17,78354.19,0.0,-0.72772,0.00013,20.59891]
[1776906319564,42.17,78370.17,0.0,-0.72569,0.00013,20.67929]
[1776906320571,42.17,78373.68,0.0,-0.72524,0.00013,20.69685]
[1776906325606,42.17,78373.09,0.0,-0.72531,0.00013,20.69393]
[1776906330640,42.17,78374.45,0.0,-0.72514,0.00013,20.70074]
[1776906331647,42.17,78383.75,0.0,-0.72398,0.00013,20.7428]
[1776906333662,42.17,78386.72,0.0,-0.72361,0.00013,20.75748]
[1776906338701,42.17,78386.77,0.0,-0.72361,0.00013,20.75748]
[1776906341721,42.16,78378.11,0.0,-0.72472,0.00013,20.71421]
[1776906346757,42.16,78378.18,0.0,-0.72471,0.00013,20.71456]
[1776906347764,42.16,78368.11,0.0,-0.72599,0.00013,20.66421]
[1776906352798,42.17,78369.5,0.0,-0.72581,0.00013,20.67137]
[1776906356826,42.17,78363.2,0.0,-0.72661,0.00013,20.63998]
[1776906361870,42.17,78364.88,0.0,-0.72638,0.00013,20.64876]
[1776906366904,42.17,78361.5,0.0,-0.7268,0.00013,20.63213]
[1776906371939,42.17,78361.75,0.0,-0.72676,0.00013,20.63377]
[1776906373953,42.17,78368.68,0.0,-0.72588,0.00013,20.66866]
[1776906375967,42.17,78372.49,0.0,-0.72539,0.00013,20.68785]
[1776906381001,42.17,78372.8,0.0,-0.72535,0.00013,20.6895]
[1776906382009,42.17,78381.53,0.0,-0.72423,0.00013,20.73309]
[1776906384023,42.17,78384.31,0.0,-0.72388,0.00013,20.74688]
[1776906386037,42.17,78374.61,0.0,-0.72512,0.00013,20.69845]
[1776906387044,42.17,78370.63,0.0,-0.72562,0.00013,20.67857]
[1776906392079,42.18,78371.48,0.0,-0.72554,0.00013,20.67867]
[1776906396109,42.18,78385.84,0.0,-0.72371,0.00013,20.75035]
[1776906397116,42.18,78389.47,0.0,-0.72325,0.00013,20.76835]
[1776906398123,42.17,78396.23,0.0,-0.72238,0.00013,20.80181]
[1776906399129,42.17,78398.83,0.0,-0.72205,0.00013,20.81459]
[1776906401144,42.17,78397.73,0.0,-0.7222,0.00013,20.80892]
[1776906402151,42.17,78397.26,0.0,-0.72226,0.00013,20.80648]
[1776906404166,42.17,78398.27,0.0,-0.72214,0.00013,20.81128]
[1776906405173,42.17,78400.39,0.0,-0.72187,0.00013,20.82167]
[1776906406180,42.17,78415.01,0.0,-0.72,0.00013,20.89367]
[1776906407187,42.17,78417.69,0.0,-0.71966,0.00013,20.90667]
[1776906409201,42.17,78412.73,0.0,-0.7203,0.00013,20.88188]
[1776906410208,42.17,78409.99,0.0,-0.72066,0.00013,20.86822]
[1776906413233,42.16,78409.21,0.0,-0.72077,0.00013,20.86391]
[1776906414240,42.16,78411.24,0.0,-0.72052,0.00013,20.87377]
[1776906415247,42.16,78410.2,0.0,-0.72066,0.00013,20.86849]
[1776906416254,42.16,78410.85,0.0,-0.72058,0.00013,20.87154]
[1776906418268,42.16,78410.15,0.0,-0.72067,0.00013,20.86779]
[1776906421289,42.16,78421.83,0.0,-0.71918,0.00013,20.92481]
[1776906422296,42.16,78429.36,0.0,-0.71821,0.00013,20.96185]
[1776906423303,42.16,78431.89,0.0,-0.71788,0.00013,20.97432]
[1776906424310,42.16,78445.97,0.0,-0.71606,0.00013,21.04303]
[1776906425316,42.16,78447.98,0.0,-0.7158,0.00013,21.05282]
[1776906429345,42.16,78441.94,0.0,-0.71658,0.00013,21.0235]
[1776906430353,42.16,78444.55,0.0,-0.71624,0.00013,21.03624]
[1776906431361,42.16,78450.91,0.0,-0.71541,0.00013,21.06715]
[1776906432368,42.16,78452.73,0.0,-0.71518,0.00013,21.07598]
[1776906434382,42.16,78454.35,0.0,-0.71497,0.00013,21.0838]
[1776906435389,42.16,78457.76,0.0,-0.71453,0.00013,21.10029]
[1776906436396,42.16,78460.79,0.0,-0.71413,0.00013,21.11489]
[1776906437403,42.16,78464.06,0.0,-0.71371,0.00013,21.13063]
[1776906440425,42.16,78479.95,0.0,-0.71165,0.00013,21.20688]
[1776906441025,42.16,78479.95,0.0,-0.71165,0.00013,21.20688]
[1776906441431,42.16,78479.95,0.0,-0.71165,0.00013,21.20688]
[1776906441433,42.16,78461.24,0.0,-0.71408,0.00013,21.117]
[1776906442136,42.16,78461.24,0.0,-0.71408,0.00013,21.117]
[1776906442439,42.16,78444.19,0.0,-0.71628,0.00013,21.03464]
[1776906443447,42.16,78443.07,0.0,-0.71642,0.00013,21.02921]
[1776906444088,42.16,78443.07,0.0,-0.71642,0.00013,21.02921]
[1776906444453,42.16,78442.97,0.0,-0.71644,0.00013,21.02876]
[1776906445461,42.16,78435.45,0.0,-0.71741,0.00013,20.99214]
[1776906446469,42.16,78431.09,0.0,-0.71797,0.00013,20.97091]
[1776906447475,42.16,78427.81,0.0,-0.71839,0.00013,20.95495]
[1776906450496,42.16,78429.69,0.0,-0.71814,0.00013,20.96445]
[1776906451502,42.16,78428.16,0.0,-0.71836,0.00013,20.95275]
[1776906452192,42.16,78428.16,0.0,-0.71836,0.00013,20.95275]
[1776906452511,42.16,78429.51,0.0,-0.71819,0.00013,20.95946]
[1776906456538,42.17,78427.43,0.0,-0.71845,0.00013,20.94968]
[1776906458551,42.17,78413.99,0.0,-0.72018,0.00013,20.88373]
[1776906459558,42.17,78412.25,0.0,-0.7204,0.00013,20.875]
[1776906463587,42.16,78410.2,0.0,-0.72068,0.00013,20.86426]
[1776906466608,42.16,78407.81,0.0,-0.721,0.00013,20.852]
[1776906467617,42.16,78398.08,0.0,-0.72226,0.00013,20.80373]
[1776906468623,42.16,78392.44,0.0,-0.72298,0.00013,20.77566]
[1776906469631,42.16,78394.17,0.0,-0.72276,0.00013,20.78417]
[1776906471649,42.16,78403.23,0.0,-0.72161,0.00013,20.82887]
[1776906472655,42.16,78400.09,0.0,-0.72201,0.00013,20.81321]
[1776906473662,42.16,78397.44,0.0,-0.72236,0.00013,20.79997]
[1776906474669,42.15,78394.69,0.0,-0.72271,0.00013,20.78623]
[1776906475676,42.15,78391.7,0.0,-0.7231,0.00013,20.7713]
[1776906476683,42.15,78389.55,0.0,-0.72337,0.00013,20.76054]
[1776906481721,42.15,78385.51,0.0,-0.7239,0.00013,20.74015]
[1776906482727,42.15,78382.91,0.0,-0.72423,0.00013,20.72716]
[1776906483734,42.15,78376.61,0.0,-0.72504,0.00013,20.6957]
[1776906487762,42.15,78378.09,0.0,-0.72485,0.00013,20.70311]
[1776906488768,42.15,78375.5,0.0,-0.72518,0.00013,20.69017]
[1776906489775,42.15,78377.53,0.0,-0.72492,0.00013,20.70033]
[1776906494811,42.15,78378.75,0.0,-0.72476,0.00013,20.70641]
[1776906496824,42.15,78377.5,0.0,-0.72492,0.00013,20.70015]
[1776906497832,42.15,78374.72,0.0,-0.72528,0.00013,20.68626]
[1776906498839,42.15,78380.03,0.0,-0.7246,0.00013,20.71279]
[1776906499845,42.15,78377.12,0.0,-0.72497,0.00013,20.69825]
[1776906504881,42.15,78376.17,0.0,-0.72509,0.00013,20.69351]
[1776906508909,42.15,78377.41,0.0,-0.72493,0.00013,20.69974]
[1776906513944,42.15,78375.71,0.0,-0.72518,0.00013,20.68694]
[1776906516966,42.15,78378.43,0.0,-0.72483,0.00013,20.70059]
[1776906519987,42.15,78376.96,0.0,-0.72502,0.00013,20.69327]
[1776906520994,42.15,78374.49,0.0,-0.72533,0.00013,20.68092]
[1776906522001,42.15,78366.6,0.0,-0.72634,0.00013,20.64142]
[1776906523008,42.15,78358.42,0.0,-0.72738,0.00013,20.60036]
[1776906524015,42.15,78379.2,0.0,-0.72473,0.00013,20.70456]
[1776906526029,42.15,78379.44,0.0,-0.7247,0.00013,20.70585]
[1776906531064,42.15,78379.7,0.0,-0.72466,0.00013,20.70713]
[1776906536099,42.15,78380.42,0.0,-0.72457,0.00013,20.71071]
[1776906538113,42.15,78378.83,0.0,-0.72478,0.00013,20.70276]
[1776906542141,42.15,78392.12,0.0,-0.72308,0.00013,20.76894]
[1776906543148,42.15,78399.34,0.0,-0.72215,0.00013,20.80476]
[1776906544155,42.15,78391.67,0.0,-0.72314,0.00013,20.76665]
[1776906545162,42.15,78393.74,0.0,-0.72288,0.00013,20.77677]
[1776906546169,42.15,78395.75,0.0,-0.72262,0.00013,20.78667]
[1776906547177,42.15,78393.79,0.0,-0.72287,0.00013,20.77686]
[1776906551204,42.15,78391.74,0.0,-0.72314,0.00013,20.76641]
[1776906552211,42.15,78386.75,0.0,-0.72378,0.00013,20.74154]
[1776906553218,42.15,78378.83,0.0,-0.7248,0.00013,20.70202]
[1776906554225,42.15,78377.21,0.0,-0.725,0.00013,20.69394]
[1776906555232,42.15,78379.98,0.0,-0.72465,0.00013,20.70778]
[1776906558253,42.15,78376.43,0.0,-0.7251,0.00013,20.69005]
[1776906559260,42.15,78373.67,0.0,-0.72545,0.00013,20.67627]
[1776906561274,42.15,78372.0,0.0,-0.72567,0.00013,20.66799]
[1776906562281,42.15,78369.71,0.0,-0.72596,0.00013,20.65656]
[1776906563287,42.15,78374.6,0.0,-0.72533,0.00013,20.68109]
[1776906564294,42.15,78376.73,0.0,-0.72506,0.00013,20.69177]
[1776906565302,42.15,78378.21,0.0,-0.72487,0.00013,20.69918]
[1776906568323,42.15,78376.93,0.0,-0.72503,0.00013,20.69282]
[1776906573358,42.15,78376.54,0.0,-0.72511,0.00013,20.68661]
[1776906574365,42.15,78375.23,0.0,-0.72528,0.00013,20.68007]
[1776906576379,42.15,78369.34,0.0,-0.72603,0.00013,20.65063]
[1776906581414,42.15,78369.14,0.0,-0.72605,0.00013,20.64986]
[1776906583427,42.15,78367.66,0.0,-0.72623,0.00013,20.64254]
[1776906585441,42.15,78369.43,0.0,-0.72601,0.00013,20.65151]
[1776906589470,42.16,78372.35,0.0,-0.72563,0.00013,20.66629]
[1776906590477,42.16,78375.6,0.0,-0.72521,0.00013,20.68257]
[1776906592491,42.16,78373.93,0.0,-0.72543,0.00013,20.67424]
[1776906593497,42.16,78376.42,0.0,-0.72511,0.00013,20.6867]
[1776906594505,42.16,78378.58,0.0,-0.72483,0.00013,20.69749]
[1776906595512,42.16,78377.27,0.0,-0.725,0.00013,20.69094]
[1776906600547,42.16,78377.47,0.0,-0.72497,0.00013,20.69193]
[1776906605582,42.16,78377.71,0.0,-0.72494,0.00013,20.69311]
[1776906606589,42.16,78376.49,0.0,-0.7251,0.00013,20.68701]
[1776906610617,42.16,78370.64,0.0,-0.72585,0.00013,20.65775]
[1776906611624,42.16,78368.39,0.0,-0.72613,0.00013,20.64651]
[1776906613638,42.16,78367.18,0.0,-0.72628,0.00013,20.64053]
[1776906618673,42.16,78371.19,0.0,-0.72577,0.00013,20.66089]
[1776906619681,42.16,78373.44,0.0,-0.72548,0.00013,20.67219]
[1776906620688,42.16,78375.82,0.0,-0.72517,0.00013,20.68411]
[1776906621695,42.16,78377.1,0.0,-0.72501,0.00013,20.69052]
[1776906622702,42.16,78379.25,0.0,-0.72474,0.00013,20.70127]
[1776906623709,42.16,78383.38,0.0,-0.72421,0.00013,20.72186]
[1776906625723,42.16,78385.24,0.0,-0.72397,0.00013,20.73108]
[1776906627737,42.16,78383.13,0.0,-0.72424,0.00013,20.72052]
[1776906629750,42.16,78380.03,0.0,-0.72464,0.00013,20.70503]
[1776906630758,42.16,78376.99,0.0,-0.72503,0.00013,20.68985]
[1776906631765,42.16,78375.71,0.0,-0.72522,0.00013,20.67914]
[1776906632772,42.16,78368.48,0.0,-0.72614,0.00013,20.64298]
[1776906633779,42.16,78371.3,0.0,-0.72578,0.00013,20.65716]
[1776906634786,42.16,78374.21,0.0,-0.72541,0.00013,20.67177]
[1776906637807,42.16,78375.95,0.0,-0.72519,0.00013,20.68056]
[1776906638814,42.16,78379.36,0.0,-0.72475,0.00013,20.69762]
[1776906639823,42.16,78382.42,0.0,-0.72436,0.00013,20.71289]
[1776906640830,42.16,78387.22,0.0,-0.72374,0.00013,20.7368]
[1776906641837,42.16,78391.75,0.0,-0.72317,0.00013,20.75929]
[1776906646872,42.16,78391.16,0.0,-0.72325,0.00013,20.75614]
[1776906648885,42.16,78389.6,0.0,-0.72345,0.00013,20.7483]
[1776906649893,42.16,78385.1,0.0,-0.72403,0.00013,20.72587]
[1776906650899,42.16,78383.14,0.0,-0.72428,0.00013,20.7161]
[1776906651907,42.16,78386.17,0.0,-0.72389,0.00013,20.73119]
[1776906653922,42.16,78382.68,0.0,-0.72434,0.00013,20.71378]
[1776906655936,42.16,78381.03,0.0,-0.72455,0.00013,20.70556]
[1776906656943,42.16,78373.47,0.0,-0.72551,0.00013,20.6678]
[1776906657950,42.16,78360.93,0.0,-0.72711,0.00013,20.60496]
[1776906658957,42.16,78355.6,0.0,-0.72778,0.00013,20.57825]
[1776906659964,42.16,78358.05,0.0,-0.72747,0.00013,20.59072]
[1776906660971,42.16,78361.3,0.0,-0.72705,0.00013,20.60718]
[1776906661978,42.16,78359.64,0.0,-0.72726,0.00013,20.59894]
[1776906662985,42.16,78351.16,0.0,-0.72833,0.00013,20.55635]
[1776906663992,42.16,78349.05,0.0,-0.7286,0.00013,20.54586]
[1776906664999,42.16,78352.29,0.0,-0.72818,0.00013,20.56237]
[1776906666006,42.16,78351.36,0.0,-0.7283,0.00013,20.55783]
[1776906667013,42.16,78349.83,0.0,-0.72849,0.00013,20.55026]
[1776906668020,42.16,78347.16,0.0,-0.72882,0.00013,20.53693]
[1776906669027,42.16,78344.41,0.0,-0.72916,0.00013,20.52321]
[1776906670034,42.17,78341.79,0.0,-0.72949,0.00013,20.51014]
[1776906671827,42.17,78330.13,0.0,-0.73097,0.00013,20.45094]
[1776906672048,42.17,78327.26,0.0,-0.73133,0.00013,20.43635]
[1776906673055,42.16,78328.58,0.0,-0.73117,0.00013,20.44297]
[1776906674062,42.16,78325.73,0.0,-0.73153,0.00013,20.42837]
[1776906675070,42.16,78324.24,0.0,-0.73172,0.00013,20.4207]
[1776906676077,42.16,78322.59,0.0,-0.73193,0.00013,20.41221]
[1776906677085,42.16,78320.33,0.0,-0.73222,0.00013,20.40062]
[1776906678092,42.16,78314.09,0.0,-0.733,0.00013,20.36871]
[1776906679099,42.16,78320.72,0.0,-0.73217,0.00013,20.40253]
[1776906680106,42.16,78321.54,0.0,-0.73207,0.00013,20.40665]
[1776906681113,42.16,78321.21,0.0,-0.73211,0.00013,20.4049]
[1776906682121,42.16,78323.72,0.0,-0.7318,0.00013,20.41762]
[1776906683127,42.16,78322.45,0.0,-0.73196,0.00013,20.41108]
[1776906685142,42.16,78319.79,0.0,-0.7323,0.00013,20.39738]
[1776906686149,42.16,78319.31,0.0,-0.73236,0.00013,20.39488]
[1776906687156,42.16,78319.11,0.0,-0.73239,0.00013,20.39381]
[1776906688163,42.16,78312.32,0.0,-0.73324,0.00013,20.35907]
[1776906690176,42.16,78303.98,0.0,-0.73429,0.00013,20.31629]
[1776906691184,42.16,78287.21,0.0,-0.73643,0.00013,20.22567]
[1776906692190,42.16,78279.33,0.0,-0.73741,0.00012,20.185]
[1776906693198,42.16,78280.68,0.0,-0.73724,0.00012,20.1921]
[1776906698233,42.16,78276.2,0.0,-0.73778,0.00012,20.16963]
[1776906701254,42.17,78271.93,0.0,-0.7383,0.00012,20.14799]
[1776906703268,42.17,78278.69,0.0,-0.73745,0.00012,20.18332]
[1776906708303,42.17,78273.87,0.0,-0.73803,0.00012,20.15913]
[1776906713337,42.18,78274.72,0.0,-0.73791,0.00012,20.16436]
[1776906714345,42.18,78278.47,0.0,-0.73743,0.00012,20.18392]
[1776906715352,42.18,78274.08,0.0,-0.73797,0.00012,20.16151]
[1776906717366,42.18,78277.84,0.0,-0.7375,0.00012,20.1813]
[1776906719381,42.18,78281.18,0.0,-0.73707,0.00012,20.19882]
[1776906720392,42.18,78285.52,0.0,-0.73653,0.00013,20.22122]
[1776906721395,42.18,78302.09,0.0,-0.73445,0.00013,20.30665]
[1776906722402,42.18,78299.65,0.0,-0.73476,0.00013,20.29414]
[1776906724415,42.18,78295.54,0.0,-0.73527,0.00013,20.27309]
[1776906726430,42.18,78300.65,0.0,-0.73463,0.00013,20.29941]
[1776906727437,42.18,78304.24,0.0,-0.73418,0.00013,20.31784]
[1776906729454,42.18,78308.56,0.0,-0.73363,0.00013,20.33995]
[1776906730458,42.18,78314.03,0.0,-0.73295,0.00013,20.36788]
[1776906731465,42.18,78316.95,0.0,-0.73258,0.00013,20.38272]
[1776906733394,42.18,78316.9,0.0,-0.73259,0.00013,20.3824]
[1776906733478,42.18,78316.68,0.0,-0.73262,0.00013,20.3812]
[1776906734486,42.18,78316.35,0.0,-0.73266,0.00013,20.37944]
[1776906735493,42.18,78314.19,0.0,-0.73293,0.00013,20.36835]
[1776906739521,42.18,78307.89,0.0,-0.73373,0.00013,20.33592]
[1776906740528,42.18,78297.67,0.0,-0.73502,0.00013,20.28349]
[1776906741535,42.18,78295.39,0.0,-0.7353,0.00013,20.27181]
[1776906743549,42.18,78299.1,0.0,-0.73483,0.00013,20.29095]
[1776906748584,42.18,78301.26,0.0,-0.73456,0.00013,20.30213]
[1776906753619,42.18,78298.76,0.0,-0.73491,0.00013,20.28495]
[1776906754626,42.18,78294.57,0.0,-0.73543,0.00013,20.26344]
[1776906757647,42.18,78291.16,0.0,-0.73585,0.00013,20.24605]
[1776906762682,42.18,78290.54,0.0,-0.73592,0.00013,20.24316]
[1776906767717,42.18,78290.54,0.0,-0.73592,0.00013,20.24345]
[1776906770738,42.18,78286.49,0.0,-0.73642,0.00013,20.22277]
[1776906775773,42.19,78284.29,0.0,-0.73668,0.00013,20.21186]
[1776906777787,42.19,78280.68,0.0,-0.73713,0.00012,20.19342]
[1776906780808,42.19,78276.62,0.0,-0.73763,0.00012,20.17279]
[1776906782956,42.19,78269.44,0.0,-0.73852,0.00012,20.13589]
[1776906786864,42.19,78278.0,0.0,-0.73743,0.00012,20.18086]
[1776906789885,42.2,78288.67,0.0,-0.73609,0.00013,20.23626]
[1776906790891,42.2,78289.73,0.0,-0.73595,0.00013,20.24178]
[1776906793913,42.2,78293.94,0.0,-0.73542,0.00013,20.2636]
[1776906798948,42.2,78293.46,0.0,-0.73548,0.00013,20.26131]
[1776906803983,42.2,78294.33,0.0,-0.73536,0.00013,20.26598]
[1776906804990,42.2,78297.82,0.0,-0.73493,0.00013,20.28393]
[1776906805997,42.2,78290.33,0.0,-0.73586,0.00013,20.24546]
[1776906808013,42.2,78286.9,0.0,-0.73629,0.00013,20.22793]
[1776906813048,42.2,78282.05,0.0,-0.73692,0.00012,20.19897]
[1776906818083,42.21,78275.28,0.0,-0.73775,0.00012,20.16461]
[1776906820097,42.21,78281.25,0.0,-0.737,0.00012,20.19576]
[1776906824125,42.21,78276.58,0.0,-0.73757,0.00012,20.17214]
[1776906829160,42.21,78275.02,0.0,-0.73774,0.00012,20.16487]
[1776906833188,42.22,78278.16,0.0,-0.73733,0.00012,20.18176]
[1776906836209,42.22,78273.95,0.0,-0.73784,0.00012,20.16046]
[1776906841244,42.22,78275.58,0.0,-0.73762,0.00012,20.16979]
[1776906846280,42.23,78275.81,0.0,-0.73757,0.00012,20.17185]
[1776906851315,42.23,78275.77,0.0,-0.73755,0.00012,20.1725]
[1776906856350,42.24,78271.47,0.0,-0.73806,0.00012,20.15115]
[1776906858365,42.24,78276.29,0.0,-0.73745,0.00012,20.17643]
[1776906863399,42.24,78275.39,0.0,-0.73755,0.00012,20.17261]
[1776906868435,42.25,78274.48,0.0,-0.73764,0.00012,20.16873]
[1776906871469,42.25,78278.16,0.0,-0.7372,0.00012,20.18384]
[1776906872238,42.25,78278.16,0.0,-0.7372,0.00012,20.18384]
[1776906872343,42.25,78278.16,0.0,-0.7372,0.00012,20.18384]
[1776906872473,42.25,78286.7,0.0,-0.73613,0.00012,20.22799]
[1776906873480,42.25,78294.4,0.0,-0.73516,0.00013,20.26768]
[1776906875442,42.25,78294.95,0.0,-0.73509,0.00013,20.2706]
[1776906878641,42.25,78293.84,0.0,-0.73523,0.00013,20.26508]
[1776906878693,42.25,78293.84,0.0,-0.73523,0.00013,20.26508]
[1776906878934,42.25,78293.84,0.0,-0.73523,0.00013,20.26508]
[1776906879522,42.25,78289.74,0.0,-0.73574,0.00013,20.24415]
[1776906880627,42.25,78289.74,0.0,-0.73574,0.00013,20.24415]
[1776906880679,42.25,78289.74,0.0,-0.73574,0.00013,20.24415]
[1776906880687,42.25,78289.74,0.0,-0.73574,0.00013,20.24415]
[1776906883264,42.25,78293.92,0.0,-0.73521,0.00013,20.26586]
[1776906883316,42.25,78293.92,0.0,-0.73521,0.00013,20.26586]
[1776906883447,42.25,78293.92,0.0,-0.73521,0.00013,20.26586]
[1776906884947,42.25,78294.18,0.0,-0.73517,0.00013,20.26725]
[1776906884998,42.25,78294.18,0.0,-0.73517,0.00013,20.26725]
[1776906885040,42.25,78293.4,0.0,-0.73527,0.00013,20.2633]
[1776906885193,42.25,78293.4,0.0,-0.73527,0.00013,20.2633]
[1776906890858,42.25,78289.4,0.0,-0.73576,0.00013,20.24306]
[1776906890909,42.25,78289.4,0.0,-0.73576,0.00013,20.24306]
[1776906890944,42.25,78289.4,0.0,-0.73576,0.00013,20.24306]
[1776906893627,42.26,78291.74,0.0,-0.73546,0.00013,20.25533]
[1776906893678,42.26,78291.74,0.0,-0.73546,0.00013,20.25533]
[1776906893694,42.26,78291.74,0.0,-0.73546,0.00013,20.25533]
[1776906893728,42.26,78293.25,0.0,-0.73527,0.00013,20.26314]
[1776906894379,42.26,78293.25,0.0,-0.73527,0.00013,20.26314]
[1776906894431,42.26,78293.25,0.0,-0.73527,0.00013,20.26314]
[1776906894697,42.26,78293.25,0.0,-0.73527,0.00013,20.26314]
[1776906898080,42.26,78293.54,0.0,-0.73523,0.00013,20.26472]
[1776906898133,42.26,78293.54,0.0,-0.73523,0.00013,20.26472]
[1776906898194,42.26,78293.79,0.0,-0.7352,0.00013,20.2661]
[1776906898484,42.26,78293.79,0.0,-0.7352,0.00013,20.2661]
[1776906898711,42.26,78293.79,0.0,-0.7352,0.00013,20.2661]
[1776906900128,42.26,78293.73,0.0,-0.73521,0.00013,20.26585]
[1776906900136,42.26,78293.73,0.0,-0.73521,0.00013,20.26585]
[1776906899662,42.26,78299.05,0.0,-0.73454,0.00013,20.29316]
[1776906900193,42.26,78299.05,0.0,-0.73454,0.00013,20.29316]
[1776906901946,42.26,78300.68,0.0,-0.73433,0.00013,20.30152]
[1776906901993,42.26,78300.68,0.0,-0.73433,0.00013,20.30152]
[1776906902039,42.26,78300.23,0.0,-0.73439,0.00013,20.29923]
[1776906902217,42.26,78300.23,0.0,-0.73439,0.00013,20.29923]
[1776906903246,42.26,78296.31,0.0,-0.73488,0.00013,20.27917]
[1776906903437,42.26,78296.31,0.0,-0.73488,0.00013,20.27917]
[1776906903499,42.26,78296.31,0.0,-0.73488,0.00013,20.27917]
[1776906903698,42.26,78296.31,0.0,-0.73488,0.00013,20.27917]
[1776906905102,42.26,78292.79,0.0,-0.73532,0.00013,20.26115]
[1776906905192,42.26,78292.43,0.0,-0.73536,0.00013,20.25935]
[1776906905232,42.26,78292.43,0.0,-0.73536,0.00013,20.25935]
[1776906906184,42.26,78291.77,0.0,-0.73545,0.00013,20.25601]
[1776906906190,42.26,78291.77,0.0,-0.73545,0.00013,20.25601]
[1776906906437,42.26,78291.77,0.0,-0.73545,0.00013,20.25601]
[1776906908063,42.26,78295.85,0.0,-0.73493,0.00013,20.27699]
[1776906908116,42.26,78295.85,0.0,-0.73493,0.00013,20.27699]
[1776906908195,42.26,78296.37,0.0,-0.73487,0.00013,20.27968]
[1776906908560,42.26,78296.37,0.0,-0.73487,0.00013,20.27968]
[1776906908608,42.26,78296.37,0.0,-0.73487,0.00013,20.27968]
[1776906908697,42.26,78296.37,0.0,-0.73487,0.00013,20.27968]
[1776906908726,42.26,78295.83,0.0,-0.73493,0.00013,20.27694]
[1776906911479,42.26,78298.0,0.0,-0.73466,0.00013,20.28811]
[1776906911525,42.26,78298.0,0.0,-0.73466,0.00013,20.28811]
[1776906911700,42.26,78298.0,0.0,-0.73466,0.00013,20.28811]
[1776906913208,42.26,78299.35,0.0,-0.73449,0.00013,20.29505]
[1776906913439,42.26,78299.35,0.0,-0.73449,0.00013,20.29505]
[1776906914768,42.26,78304.27,0.0,-0.73387,0.00013,20.32023]
[1776906916653,42.26,78303.22,0.0,-0.73401,0.00013,20.31484]
[1776906916693,42.26,78303.22,0.0,-0.73401,0.00013,20.31484]
[1776906916705,42.26,78303.22,0.0,-0.73401,0.00013,20.31484]
[1776906918130,42.26,78303.26,0.0,-0.734,0.00013,20.31503]
[1776906918196,42.26,78303.11,0.0,-0.73402,0.00013,20.31424]
[1776906918258,42.26,78303.11,0.0,-0.73402,0.00013,20.31424]
[1776906918271,42.26,78303.11,0.0,-0.73402,0.00013,20.31424]
[1776906918439,42.26,78303.11,0.0,-0.73402,0.00013,20.31424]
[1776906918796,42.26,78302.76,0.0,-0.73407,0.00013,20.31244]
[1776906922824,42.26,78296.74,0.0,-0.73482,0.00013,20.28159]
[1776906923652,42.26,78296.74,0.0,-0.73482,0.00013,20.28159]
[1776906923692,42.26,78296.74,0.0,-0.73482,0.00013,20.28159]
[1776906923704,42.26,78296.74,0.0,-0.73482,0.00013,20.28159]
[1776906923812,42.26,78296.74,0.0,-0.73482,0.00013,20.28159]
[1776906923864,42.26,78296.74,0.0,-0.73482,0.00013,20.28159]
[1776906923941,42.26,78296.74,0.0,-0.73482,0.00013,20.28159]
[1776906924740,42.26,78294.02,0.0,-0.73516,0.00013,20.26767]
[1776906924942,42.26,78294.02,0.0,-0.73516,0.00013,20.26767]
[1776906926286,42.26,78286.74,0.0,-0.73607,0.00012,20.23037]
[1776906926337,42.26,78286.74,0.0,-0.73607,0.00012,20.23037]
[1776906926445,42.26,78286.74,0.0,-0.73607,0.00012,20.23037]
[1776906927462,42.26,78288.2,0.0,-0.73588,0.00013,20.23795]
[1776906927515,42.26,78288.2,0.0,-0.73588,0.00013,20.23795]
[1776906927692,42.26,78288.2,0.0,-0.73588,0.00013,20.23795]
[1776906927859,42.26,78288.71,0.0,-0.73582,0.00013,20.24063]
[1776906929174,42.26,78288.71,0.0,-0.73582,0.00013,20.24063]
[1776906929199,42.26,78288.36,0.0,-0.73586,0.00013,20.2389]
[1776906929221,42.26,78288.36,0.0,-0.73586,0.00013,20.2389]
[1776906931367,42.26,78288.63,0.0,-0.73582,0.00013,20.24042]
[1776906931439,42.26,78288.63,0.0,-0.73582,0.00013,20.24042]
[1776906933596,42.26,78288.2,0.0,-0.73591,0.00013,20.23396]
[1776906933680,42.26,78288.2,0.0,-0.73591,0.00013,20.23396]
[1776906933696,42.26,78288.2,0.0,-0.73591,0.00013,20.23396]
[1776906936551,42.26,78286.56,0.0,-0.73611,0.00012,20.22576]
[1776906936604,42.26,78286.56,0.0,-0.73611,0.00012,20.22576]
[1776906936696,42.26,78286.56,0.0,-0.73611,0.00012,20.22576]
[1776906936923,42.26,78286.37,0.0,-0.73613,0.00012,20.22486]
[1776906939196,42.26,78292.94,0.0,-0.7353,0.00013,20.25876]
[1776906939248,42.26,78292.94,0.0,-0.7353,0.00013,20.25876]
[1776906939456,42.26,78292.94,0.0,-0.7353,0.00013,20.25876]
[1776906939944,42.26,78297.55,0.0,-0.73472,0.00013,20.28243]
[1776906941247,42.26,78294.8,0.0,-0.73507,0.00013,20.26836]
[1776906941284,42.26,78294.8,0.0,-0.73507,0.00013,20.26836]
[1776906941439,42.26,78294.8,0.0,-0.73507,0.00013,20.26836]
[1776906941592,42.26,78294.8,0.0,-0.73507,0.00013,20.26836]
[1776906941639,42.26,78294.8,0.0,-0.73507,0.00013,20.26836]
[1776906941695,42.26,78294.8,0.0,-0.73507,0.00013,20.26836]
[1776906941959,42.26,78293.79,0.0,-0.73519,0.00013,20.26322]
[1776906943972,42.27,78288.89,0.0,-0.7358,0.00013,20.23817]
[1776906946740,42.27,78288.32,0.0,-0.73587,0.00013,20.23537]
[1776906946792,42.27,78288.32,0.0,-0.73587,0.00013,20.23537]
[1776906946942,42.27,78288.32,0.0,-0.73587,0.00013,20.23537]
[1776906946994,42.27,78287.47,0.0,-0.73598,0.00012,20.23107]
[1776906948396,42.27,78286.8,0.0,-0.73606,0.00012,20.2277]
[1776906948441,42.27,78286.8,0.0,-0.73606,0.00012,20.2277]
[1776906949379,42.27,78287.86,0.0,-0.73592,0.00013,20.23322]
[1776906951159,42.27,78290.63,0.0,-0.73558,0.00013,20.24751]
[1776906951196,42.27,78290.63,0.0,-0.73558,0.00013,20.24751]
[1776906951209,42.27,78289.95,0.0,-0.73566,0.00013,20.24407]
[1776906951883,42.27,78289.95,0.0,-0.73566,0.00013,20.24407]
[1776906951936,42.27,78289.95,0.0,-0.73566,0.00013,20.24407]
[1776906952029,42.27,78290.24,0.0,-0.73562,0.00013,20.24562]
[1776906956044,42.27,78288.7,0.0,-0.73581,0.00013,20.23786]
[1776906956092,42.27,78288.7,0.0,-0.73581,0.00013,20.23786]
[1776906956201,42.27,78288.7,0.0,-0.73581,0.00013,20.23786]
[1776906958089,42.27,78288.72,0.0,-0.73581,0.00013,20.23807]
[1776906958139,42.27,78288.72,0.0,-0.73581,0.00013,20.23807]
[1776906958192,42.27,78288.72,0.0,-0.73581,0.00013,20.23807]
[1776906958189,42.27,78288.92,0.0,-0.73578,0.00013,20.23916]
[1776906962653,42.27,78288.82,0.0,-0.73579,0.00013,20.23886]
[1776906962716,42.27,78288.82,0.0,-0.73579,0.00013,20.23886]
[1776906963106,42.27,78285.98,0.0,-0.73614,0.00012,20.22431]
[1776906963408,42.27,78285.98,0.0,-0.73614,0.00012,20.22431]
[1776906963444,42.27,78285.98,0.0,-0.73614,0.00012,20.22431]
[1776906968046,42.27,78282.33,0.0,-0.73659,0.00012,20.20584]
[1776906968098,42.27,78282.33,0.0,-0.73659,0.00012,20.20584]
[1776906968197,42.27,78282.33,0.0,-0.73659,0.00012,20.20584]
[1776906968141,42.27,78282.22,0.0,-0.7366,0.00012,20.20535]
[1776906968286,42.27,78282.22,0.0,-0.7366,0.00012,20.20535]
[1776906971540,42.27,78282.65,0.0,-0.73654,0.00012,20.20781]
[1776906971589,42.27,78282.65,0.0,-0.73654,0.00012,20.20781]
[1776906971691,42.27,78282.65,0.0,-0.73654,0.00012,20.20781]
[1776906976201,42.28,78272.04,0.0,-0.73785,0.00012,20.15351]
[1776906977208,42.28,78264.48,0.0,-0.73879,0.00012,20.11448]
[1776906979222,42.28,78261.75,0.0,-0.73913,0.00012,20.10056]
[1776906979254,42.28,78261.75,0.0,-0.73913,0.00012,20.10056]
[1776906979317,42.28,78261.75,0.0,-0.73913,0.00012,20.10056]
[1776906979441,42.28,78261.75,0.0,-0.73913,0.00012,20.10056]
[1776906984257,42.28,78241.92,0.0,-0.74157,0.00012,19.9981]
[1776906985265,42.28,78226.77,0.0,-0.74343,0.00012,19.91918]
[1776906986272,42.28,78215.98,0.0,-0.74475,0.00012,19.86289]
[1776906987279,42.28,78213.17,0.0,-0.74509,0.00012,19.84842]
[1776906992314,42.29,78221.55,0.0,-0.74406,0.00012,19.88958]
[1776906996342,42.3,78222.13,0.0,-0.74396,0.00012,19.89367]
[1776907000597,42.3,78222.9,0.0,-0.74385,0.00012,19.89845]
[1776907000646,42.3,78222.9,0.0,-0.74385,0.00012,19.89845]
[1776907000650,42.3,78222.9,0.0,-0.74385,0.00012,19.89845]
[1776907002254,42.3,78220.81,0.0,-0.74409,0.00012,19.888]
[1776907001377,42.3,78208.61,0.0,-0.74559,0.00012,19.82391]
[1776907002384,42.3,78210.31,0.0,-0.74537,0.00012,19.83319]
[1776907004964,42.31,78213.88,0.0,-0.74493,0.00012,19.85227]
[1776907005153,42.31,78213.88,0.0,-0.74493,0.00012,19.85227]
[1776907005291,42.31,78213.5,0.0,-0.74496,0.00012,19.85087]
[1776907005895,42.31,78213.5,0.0,-0.74496,0.00012,19.85087]
[1776907008938,42.31,78216.27,0.0,-0.7446,0.00012,19.866]
[1776907008948,42.31,78216.27,0.0,-0.7446,0.00012,19.866]
[1776907008952,42.31,78216.27,0.0,-0.7446,0.00012,19.866]
[1776907009201,42.31,78216.27,0.0,-0.7446,0.00012,19.866]
[1776907008998,42.31,78217.04,0.0,-0.7445,0.00012,19.87059]
[1776907012016,42.31,78215.39,0.0,-0.74469,0.00012,19.86221]
[1776907012069,42.31,78215.39,0.0,-0.74469,0.00012,19.86221]
[1776907012190,42.31,78215.39,0.0,-0.74469,0.00012,19.86221]
[1776907013465,42.32,78219.82,0.0,-0.74413,0.00012,19.88628]
[1776907014999,42.32,78219.82,0.0,-0.74413,0.00012,19.88628]
[1776907015052,42.32,78219.82,0.0,-0.74413,0.00012,19.88628]
[1776907015188,42.32,78219.82,0.0,-0.74413,0.00012,19.88628]
[1776907015153,42.32,78219.49,0.0,-0.74416,0.00012,19.88506]
[1776907016841,42.32,78219.46,0.0,-0.74416,0.00012,19.8849]
[1776907016939,42.32,78219.46,0.0,-0.74416,0.00012,19.8849]
[1776907018787,42.32,78220.21,0.0,-0.74405,0.00012,19.88933]
[1776907018798,42.33,78224.74,0.0,-0.74349,0.00012,19.91352]
[1776907020548,42.33,78228.0,0.0,-0.74308,0.00012,19.93057]
[1776907020600,42.33,78228.0,0.0,-0.74308,0.00012,19.93057]
[1776907020691,42.33,78228.0,0.0,-0.74308,0.00012,19.93057]
[1776907020782,42.33,78236.6,0.0,-0.74201,0.00012,19.97601]
[1776907024535,42.33,78233.64,0.0,-0.74236,0.00012,19.96104]
[1776907024587,42.33,78233.64,0.0,-0.74236,0.00012,19.96104]
[1776907024687,42.33,78233.64,0.0,-0.74236,0.00012,19.96104]
[1776907028115,42.33,78236.82,0.0,-0.74195,0.00012,19.97835]
[1776907028170,42.33,78236.82,0.0,-0.74195,0.00012,19.97835]
[1776907028198,42.33,78236.82,0.0,-0.74195,0.00012,19.97835]
[1776907029651,42.34,78234.09,0.0,-0.74228,0.00012,19.96459]
[1776907029665,42.34,78234.09,0.0,-0.74228,0.00012,19.96459]
[1776907029697,42.34,78234.09,0.0,-0.74228,0.00012,19.96459]
[1776907029750,42.34,78231.59,0.0,-0.74258,0.00012,19.95187]
[1776907032598,42.34,78236.16,0.0,-0.742,0.00012,19.97626]
[1776907036999,42.34,78233.57,0.0,-0.7423,0.00012,19.96352]
[1776907037051,42.34,78233.57,0.0,-0.7423,0.00012,19.96352]
[1776907037194,42.34,78233.57,0.0,-0.7423,0.00012,19.96352]
[1776907037289,42.35,78232.45,0.0,-0.74243,0.00012,19.95804]
[1776907038640,42.35,78225.59,0.0,-0.74327,0.00012,19.92241]
[1776907040571,42.35,78223.46,0.0,-0.74353,0.00012,19.91146]
[1776907040588,42.35,78223.46,0.0,-0.74353,0.00012,19.91146]
[1776907040695,42.35,78223.46,0.0,-0.74353,0.00012,19.91146]
[1776907040796,42.35,78222.24,0.0,-0.74367,0.00012,19.90555]
[1776907044682,42.35,78218.31,0.0,-0.74413,0.00012,19.88569]
[1776907045970,42.35,78218.31,0.0,-0.74413,0.00012,19.88569]
[1776907046021,42.35,78218.31,0.0,-0.74413,0.00012,19.88569]
[1776907046197,42.35,78218.31,0.0,-0.74413,0.00012,19.88569]
[1776907046298,42.36,78218.49,0.0,-0.7441,0.00012,19.88714]
[1776907051731,42.36,78204.88,0.0,-0.74576,0.00012,19.81289]
[1776907052737,42.36,78205.65,0.0,-0.74566,0.00012,19.81727]
[1776907053745,42.37,78200.34,0.0,-0.7463,0.00012,19.78959]
[1776907056766,42.37,78196.15,0.0,-0.74679,0.00012,19.7684]
[1776907058723,42.37,78197.79,0.0,-0.74658,0.00012,19.77743]
[1776907058775,42.37,78197.79,0.0,-0.74658,0.00012,19.77743]
[1776907058943,42.37,78197.79,0.0,-0.74658,0.00012,19.77743]
[1776907059043,42.37,78197.85,0.0,-0.74657,0.00012,19.77813]
[1776907063818,42.38,78193.66,0.0,-0.74703,0.00012,19.75798]
[1776907064847,42.38,78193.66,0.0,-0.74703,0.00012,19.75798]
[1776907064899,42.38,78193.66,0.0,-0.74703,0.00012,19.75798]
[1776907064948,42.38,78193.66,0.0,-0.74703,0.00012,19.75798]
[1776907064949,42.38,78193.79,0.0,-0.74701,0.00012,19.75898]
[1776907070863,42.39,78192.84,0.0,-0.74709,0.00012,19.75531]
[1776907071872,42.39,78202.4,0.0,-0.74592,0.00012,19.80583]
[1776907072879,42.39,78206.54,0.0,-0.7454,0.00012,19.82792]
[1776907073763,42.39,78206.54,0.0,-0.7454,0.00012,19.82792]
[1776907073813,42.39,78206.54,0.0,-0.7454,0.00012,19.82792]
[1776907073937,42.39,78206.54,0.0,-0.7454,0.00012,19.82792]
[1776907074013,42.39,78206.74,0.0,-0.74537,0.00012,19.8293]
[1776907079928,42.4,78205.56,0.0,-0.74547,0.00012,19.82504]
[1776907081273,42.4,78205.56,0.0,-0.74547,0.00012,19.82504]
[1776907081325,42.4,78205.56,0.0,-0.74547,0.00012,19.82504]
[1776907081292,42.4,78204.49,0.0,-0.74559,0.00012,19.81974]
[1776907081440,42.4,78204.49,0.0,-0.74559,0.00012,19.81974]
[1776907081942,42.41,78205.13,0.0,-0.74551,0.00012,19.82342]
[1776907083956,42.41,78200.87,0.0,-0.74601,0.00012,19.80169]
[1776907085862,42.41,78201.26,0.0,-0.74596,0.00012,19.80408]
[1776907085874,42.41,78201.26,0.0,-0.74596,0.00012,19.80408]
[1776907085949,42.41,78201.26,0.0,-0.74596,0.00012,19.80408]
[1776907085970,42.41,78200.71,0.0,-0.74602,0.00012,19.80134]
[1776907091005,42.41,78197.95,0.0,-0.74634,0.00012,19.78765]
[1776907093584,42.42,78195.07,0.0,-0.74668,0.00012,19.77277]
[1776907093586,42.42,78195.07,0.0,-0.74668,0.00012,19.77277]
[1776907093693,42.42,78195.07,0.0,-0.74668,0.00012,19.77277]
[1776907094027,42.42,78192.93,0.0,-0.74694,0.00012,19.76161]
[1776907099062,42.42,78193.58,0.0,-0.74685,0.00012,19.76561]
[1776907100233,42.42,78193.58,0.0,-0.74685,0.00012,19.76561]
[1776907100297,42.42,78193.58,0.0,-0.74685,0.00012,19.76561]
[1776907100334,42.42,78194.84,0.0,-0.74669,0.00012,19.77236]
[1776907100440,42.42,78194.84,0.0,-0.74669,0.00012,19.77236]
[1776907106112,42.42,78188.34,0.0,-0.74746,0.00012,19.7391]
[1776907106669,42.42,78188.34,0.0,-0.74746,0.00012,19.7391]
[1776907106677,42.42,78188.34,0.0,-0.74746,0.00012,19.7391]
[1776907106719,42.42,78188.34,0.0,-0.74746,0.00012,19.7391]
[1776907107118,42.42,78186.67,0.0,-0.74766,0.00012,19.73044]
[1776907109132,42.43,78190.97,0.0,-0.74713,0.00012,19.75342]
[1776907110139,42.43,78196.33,0.0,-0.74647,0.00012,19.78185]
[1776907111289,42.43,78196.33,0.0,-0.74647,0.00012,19.78185]
[1776907111316,42.43,78196.33,0.0,-0.74647,0.00012,19.78185]
[1776907111146,42.43,78200.3,0.0,-0.74601,0.00012,19.79868]
[1776907111440,42.43,78200.3,0.0,-0.74601,0.00012,19.79868]
[1776907112153,42.43,78198.3,0.0,-0.74624,0.00012,19.78852]
[1776907116087,42.43,78196.33,0.0,-0.74646,0.00012,19.77898]
[1776907116195,42.43,78196.33,0.0,-0.74646,0.00012,19.77898]
[1776907116287,42.43,78197.71,0.0,-0.74629,0.00012,19.78633]
[1776907120433,42.44,78197.9,0.0,-0.74626,0.00012,19.78768]
[1776907120483,42.44,78197.9,0.0,-0.74626,0.00012,19.78768]
[1776907120697,42.44,78197.9,0.0,-0.74626,0.00012,19.78768]
[1776907121216,42.44,78195.56,0.0,-0.74655,0.00012,19.77546]
[1776907124237,42.44,78191.59,0.0,-0.74703,0.00012,19.75464]
[1776907126135,42.44,78188.95,0.0,-0.74735,0.00012,19.74077]
[1776907126187,42.44,78188.95,0.0,-0.74735,0.00012,19.74077]
[1776907126195,42.44,78188.95,0.0,-0.74735,0.00012,19.74077]
[1776907126253,42.44,78188.47,0.0,-0.74741,0.00012,19.73829]
[1776907131288,42.44,78187.5,0.0,-0.74752,0.00012,19.73351]
[1776907132343,42.44,78187.5,0.0,-0.74752,0.00012,19.73351]
[1776907132396,42.44,78187.5,0.0,-0.74752,0.00012,19.73351]
[1776907132438,42.44,78188.85,0.0,-0.74735,0.00012,19.74068]
[1776907133302,42.44,78187.24,0.0,-0.74755,0.00012,19.73226]
[1776907136526,42.44,78186.86,0.0,-0.74759,0.00012,19.73046]
[1776907136557,42.44,78186.86,0.0,-0.74759,0.00012,19.73046]
[1776907136690,42.44,78186.86,0.0,-0.74759,0.00012,19.73046]
[1776907137330,42.44,78186.54,0.0,-0.74762,0.00012,19.72884]
[1776907142365,42.44,78187.4,0.0,-0.74751,0.00012,19.73372]
[1776907146397,42.44,78192.32,0.0,-0.7469,0.00012,19.75999]
[1776907151454,42.44,78193.09,0.0,-0.74681,0.00012,19.76419]
[1776907153475,42.45,78194.66,0.0,-0.7466,0.00012,19.77287]
[1776907159493,42.45,78189.94,0.0,-0.74719,0.00012,19.74773]
[1776907164528,42.44,78186.32,0.0,-0.74763,0.00012,19.72854]
[1776907169563,42.44,78183.34,0.0,-0.74799,0.00012,19.71278]
[1776907174600,42.44,78184.54,0.0,-0.74788,0.00012,19.71468]
[1776907177621,42.44,78190.77,0.0,-0.74712,0.00012,19.74749]
[1776907182656,42.44,78190.82,0.0,-0.74712,0.00012,19.74753]
[1776907187690,42.44,78192.42,0.0,-0.74693,0.00012,19.75576]
[1776907189705,42.44,78187.8,0.0,-0.7475,0.00012,19.73134]
[1776907191719,42.44,78183.7,0.0,-0.748,0.00012,19.70966]
[1776907196754,42.44,78182.04,0.0,-0.7482,0.00012,19.70094]
[1776907201791,42.44,78162.97,0.0,-0.75051,0.00012,19.60009]
[1776907202798,42.44,78149.13,0.0,-0.75219,0.00012,19.52636]
[1776907203805,42.44,78148.03,0.0,-0.75232,0.00012,19.52046]
[1776907205448,42.44,78147.13,0.0,-0.75243,0.00012,19.51568]
[1776907206826,42.44,78143.02,0.0,-0.75293,0.00012,19.49372]
[1776907207833,42.44,78146.51,0.0,-0.75251,0.00012,19.5123]
[1776907209847,42.44,78149.52,0.0,-0.75215,0.00012,19.52829]
[1776907213131,42.44,78149.37,0.0,-0.75217,0.00012,19.52737]
[1776907213160,42.44,78143.82,0.0,-0.75284,0.00012,19.49766]
[1776907214458,42.44,78143.82,0.0,-0.75284,0.00012,19.49766]
[1776907214504,42.44,78145.16,0.0,-0.75268,0.00012,19.50487]
[1776907214694,42.44,78145.16,0.0,-0.75268,0.00012,19.50487]
[1776907216797,42.44,78139.38,0.0,-0.75337,0.00012,19.47406]
[1776907218910,42.44,78146.41,0.0,-0.75252,0.00012,19.51165]
[1776907222937,42.44,78146.68,0.0,-0.75249,0.00012,19.51295]
[1776907223945,42.44,78143.18,0.0,-0.75292,0.00012,19.49423]
[1776907224952,42.44,78139.73,0.0,-0.75333,0.00012,19.47579]
[1776907229987,42.44,78142.81,0.0,-0.75296,0.00012,19.49215]
[1776907235022,42.44,78144.11,0.0,-0.75285,0.00012,19.4945]
[1776907241065,42.44,78143.77,0.0,-0.75289,0.00012,19.49245]
[1776907244086,42.44,78152.65,0.0,-0.75182,0.00012,19.53972]
[1776907245093,42.44,78158.11,0.0,-0.75116,0.00012,19.56883]
[1776907246100,42.44,78163.87,0.0,-0.75046,0.00012,19.59945]
[1776907247107,42.44,78169.07,0.0,-0.74983,0.00012,19.62702]
[1776907249124,42.44,78179.16,0.0,-0.74861,0.00012,19.68034]
[1776907250131,42.44,78186.62,0.0,-0.74769,0.00012,19.72006]
[1776907252145,42.44,78191.7,0.0,-0.74706,0.00012,19.74739]
[1776907257160,42.45,78189.69,0.0,-0.74727,0.00012,19.73822]
[1776907257180,42.45,78185.08,0.0,-0.74782,0.00012,19.7142]
[1776907261208,42.45,78180.94,0.0,-0.74833,0.00012,19.69234]
[1776907266244,42.45,78178.12,0.0,-0.74867,0.00012,19.67759]
[1776907268258,42.45,78185.97,0.0,-0.74771,0.00012,19.71909]
[1776907269265,42.45,78190.42,0.0,-0.74717,0.00012,19.74253]
[1776907274300,42.45,78193.27,0.0,-0.74682,0.00012,19.75771]
[1776907279335,42.45,78193.67,0.0,-0.74676,0.00012,19.76009]
[1776907284370,42.46,78195.55,0.0,-0.7465,0.00012,19.77148]
[1776907287391,42.46,78199.24,0.0,-0.74602,0.00012,19.79194]
[1776907292426,42.47,78198.98,0.0,-0.74604,0.00012,19.78783]
[1776907293489,42.47,78202.76,0.0,-0.74557,0.00012,19.80799]
[1776907296454,42.48,78207.48,0.0,-0.74497,0.00012,19.83364]
[1776907297461,42.48,78212.02,0.0,-0.74441,0.00012,19.85767]
[1776907299475,42.48,78221.91,0.0,-0.74318,0.00012,19.90978]
[1776907301489,42.48,78224.22,0.0,-0.74289,0.00012,19.92218]
[1776907304510,42.49,78217.73,0.0,-0.74368,0.00012,19.88889]
[1776907307531,42.49,78213.58,0.0,-0.74417,0.00012,19.8679]
[1776907312566,42.49,78210.75,0.0,-0.74449,0.00012,19.85431]
[1776907316594,42.5,78206.59,0.0,-0.74497,0.00012,19.83353]
[1776907319615,42.5,78200.98,0.0,-0.74564,0.00012,19.8049]
[1776907320622,42.5,78197.17,0.0,-0.7461,0.00012,19.78514]
[1776907321629,42.5,78190.47,0.0,-0.74692,0.00012,19.74995]
[1776907323643,42.5,78188.49,0.0,-0.74716,0.00012,19.73961]
[1776907327671,42.5,78179.41,0.0,-0.74826,0.00012,19.69194]
[1776907329691,42.51,78174.73,0.0,-0.74882,0.00012,19.66744]
[1776907330698,42.51,78168.82,0.0,-0.74953,0.00012,19.63633]
[1776907331704,42.51,78160.75,0.0,-0.75051,0.00012,19.59376]
[1776907337085,42.5,78157.59,0.0,-0.75091,0.00012,19.57641]
[1776907343334,42.5,78155.91,0.0,-0.75113,0.00012,19.56672]
[1776907345810,42.5,78147.54,0.0,-0.75215,0.00012,19.52185]
[1776907347855,42.5,78150.92,0.0,-0.75174,0.00012,19.53963]
[1776907352890,42.5,78145.04,0.0,-0.7525,0.00012,19.50335]
[1776907356918,42.49,78132.09,0.0,-0.75407,0.00012,19.4339]
[1776907359425,42.49,78133.5,0.0,-0.7539,0.00012,19.44132]
[1776907364974,42.49,78133.22,0.0,-0.75394,0.00012,19.43973]
[1776907370009,42.49,78132.59,0.0,-0.75402,0.00012,19.43623]
[1776907376052,42.49,78133.57,0.0,-0.75391,0.00012,19.44106]
[1776907381088,42.49,78132.79,0.0,-0.75401,0.00012,19.43646]
[1776907386123,42.49,78136.81,0.0,-0.75353,0.00012,19.45767]
[1776907387129,42.49,78143.83,0.0,-0.75269,0.00012,19.49517]
[1776907389143,42.49,78138.98,0.0,-0.75327,0.00012,19.46924]
[1776907394178,42.49,78138.88,0.0,-0.75329,0.00012,19.4687]
[1776907399214,42.49,78139.2,0.0,-0.75324,0.00012,19.47052]
[1776907401228,42.49,78135.58,0.0,-0.75368,0.00012,19.45109]
[1776907406263,42.49,78138.26,0.0,-0.75337,0.00012,19.46518]
[1776907408277,42.49,78134.56,0.0,-0.75381,0.00012,19.44534]
[1776907413314,42.49,78131.78,0.0,-0.75418,0.00012,19.42598]
[1776907415328,42.49,78127.47,0.0,-0.7547,0.00012,19.40295]
[1776907420363,42.49,78128.11,0.0,-0.75462,0.00012,19.40653]
[1776907425398,42.49,78129.15,0.0,-0.75449,0.00012,19.41227]
[1776907430433,42.49,78126.29,0.0,-0.75483,0.00012,19.39716]
[1776907435468,42.49,78124.76,0.0,-0.75501,0.00012,19.38923]
[1776907440502,42.49,78125.54,0.0,-0.75491,0.00012,19.39368]
[1776907445538,42.49,78126.94,0.0,-0.75473,0.00012,19.40139]
[1776907446545,42.49,78132.12,0.0,-0.75411,0.00012,19.42914]
[1776907450573,42.49,78125.87,0.0,-0.75486,0.00012,19.39576]
[1776907455608,42.49,78124.52,0.0,-0.75501,0.00012,19.38884]
[1776907458629,42.49,78115.65,0.0,-0.75607,0.00012,19.34146]
[1776907463664,42.49,78115.06,0.0,-0.75614,0.00012,19.33826]
[1776907468699,42.49,78117.44,0.0,-0.75587,0.00012,19.35075]
[1776907470713,42.49,78113.35,0.0,-0.75635,0.00012,19.3289]
[1776907474741,42.49,78109.35,0.0,-0.75687,0.00012,19.30292]
[1776907479776,42.49,78104.37,0.0,-0.75746,0.00012,19.27618]
[1776907484020,42.49,78102.74,0.0,-0.75765,0.00012,19.26754]
[1776907484434,42.49,78102.74,0.0,-0.75765,0.00012,19.26754]
[1776907484474,42.49,78096.62,0.0,-0.75838,0.00012,19.23469]
[1776907487667,42.49,78094.54,0.0,-0.75862,0.00012,19.22356]
[1776907488843,42.5,78099.0,0.0,-0.75809,0.00012,19.24783]
[1776907493059,42.5,78097.85,0.0,-0.75822,0.00012,19.24173]
[1776907493067,42.5,78097.85,0.0,-0.75822,0.00012,19.24173]
[1776907493255,42.5,78097.85,0.0,-0.75822,0.00012,19.24173]
[1776907493357,42.5,78098.48,0.0,-0.75815,0.00012,19.24519]
[1776907498913,42.5,78099.74,0.0,-0.75799,0.00012,19.25207]
[1776907500467,42.5,78099.74,0.0,-0.75799,0.00012,19.25207]
[1776907500470,42.5,78099.74,0.0,-0.75799,0.00012,19.25207]
[1776907500690,42.5,78099.74,0.0,-0.75799,0.00012,19.25207]
[1776907500744,42.5,78099.49,0.0,-0.75802,0.00012,19.25076]
[1776907501796,42.5,78099.58,0.0,-0.75801,0.00012,19.25124]
[1776907501950,42.5,78099.58,0.0,-0.75801,0.00012,19.25124]
[1776907502018,42.5,78100.19,0.0,-0.75794,0.00012,19.25455]
[1776907507980,42.5,78100.95,0.0,-0.75785,0.00012,19.25871]
[1776907508998,42.5,78106.65,0.0,-0.75717,0.00012,19.2894]
[1776907513020,42.5,78112.31,0.0,-0.75648,0.00012,19.32042]
[1776907514027,42.5,78121.46,0.0,-0.75538,0.00012,19.36963]
[1776907515034,42.5,78125.68,0.0,-0.75487,0.00012,19.3923]
[1776907520069,42.5,78128.88,0.0,-0.75448,0.00012,19.4097]
[1776907520992,42.5,78128.88,0.0,-0.75448,0.00012,19.4097]
[1776907521044,42.5,78128.88,0.0,-0.75448,0.00012,19.4097]
[1776907521191,42.5,78128.88,0.0,-0.75448,0.00012,19.4097]
[1776907521263,42.5,78128.95,0.0,-0.75447,0.00012,19.41017]
[1776907527119,42.5,78127.2,0.0,-0.75467,0.00012,19.40104]
[1776907529098,42.5,78126.87,0.0,-0.75471,0.00012,19.39932]
[1776907529103,42.5,78126.87,0.0,-0.75471,0.00012,19.39932]
[1776907529189,42.5,78126.87,0.0,-0.75471,0.00012,19.39932]
[1776907529290,42.5,78126.93,0.0,-0.7547,0.00012,19.39972]
[1776907535176,42.5,78128.91,0.0,-0.7545,0.00012,19.40607]
[1776907537454,42.51,78128.87,0.0,-0.7545,0.00012,19.40589]
[1776907537489,42.51,78128.87,0.0,-0.7545,0.00012,19.40589]
[1776907537697,42.51,78128.87,0.0,-0.7545,0.00012,19.40589]
[1776907537798,42.51,78129.18,0.0,-0.75446,0.00012,19.40758]
[1776907543232,42.51,78129.48,0.0,-0.75442,0.00012,19.40926]
[1776907548467,42.51,78130.12,0.0,-0.75435,0.00012,19.41271]
[1776907548518,42.51,78130.12,0.0,-0.75435,0.00012,19.41271]
[1776907548690,42.51,78130.12,0.0,-0.75435,0.00012,19.41271]
[1776907548791,42.51,78132.94,0.0,-0.75401,0.00012,19.42779]
[1776907550281,42.51,78128.58,0.0,-0.75453,0.00012,19.40446]
[1776907554351,42.51,78127.37,0.0,-0.75468,0.00012,19.39801]
[1776907554397,42.51,78127.37,0.0,-0.75468,0.00012,19.39801]
[1776907554442,42.51,78127.37,0.0,-0.75468,0.00012,19.39801]
[1776907554452,42.51,78126.1,0.0,-0.75483,0.00012,19.39122]
[1776907558337,42.51,78121.8,0.0,-0.75534,0.00012,19.3683]
[1776907560771,42.51,78121.43,0.0,-0.75538,0.00012,19.36636]
[1776907560781,42.51,78121.43,0.0,-0.75538,0.00012,19.36636]
[1776907560938,42.51,78120.26,0.0,-0.75552,0.00012,19.36014]
[1776907561358,42.51,78119.48,0.0,-0.75562,0.00012,19.35601]
[1776907563371,42.51,78125.12,0.0,-0.75494,0.00012,19.38622]
[1776907565568,42.51,78128.81,0.0,-0.7545,0.00012,19.40592]
[1776907565705,42.51,78128.81,0.0,-0.7545,0.00012,19.40592]
[1776907565806,42.51,78129.66,0.0,-0.7544,0.00012,19.41044]
[1776907565931,42.51,78129.66,0.0,-0.7544,0.00012,19.41044]
[1776907566198,42.51,78129.66,0.0,-0.7544,0.00012,19.41044]
[1776907566393,42.51,78122.9,0.0,-0.75521,0.00012,19.37423]
[1776907569414,42.51,78131.26,0.0,-0.75421,0.00012,19.41891]
[1776907571594,42.51,78132.38,0.0,-0.75407,0.00012,19.42486]
[1776907571645,42.51,78132.38,0.0,-0.75407,0.00012,19.42486]
[1776907571696,42.51,78132.38,0.0,-0.75407,0.00012,19.42486]
[1776907571748,42.51,78132.38,0.0,-0.75407,0.00012,19.42482]
[1776907575459,42.51,78138.56,0.0,-0.75333,0.00012,19.45764]
[1776907576464,42.51,78152.16,0.0,-0.75169,0.00012,19.53015]
[1776907577471,42.51,78158.49,0.0,-0.75093,0.00012,19.56378]
[1776907579485,42.51,78164.88,0.0,-0.75015,0.00012,19.59759]
[1776907584519,42.5,78168.34,0.0,-0.74974,0.00012,19.61565]
[1776907586534,42.51,78174.03,0.0,-0.74904,0.00012,19.64601]
[1776907587541,42.51,78184.3,0.0,-0.74779,0.00012,19.70049]
[1776907588548,42.51,78187.88,0.0,-0.74735,0.00012,19.7196]
[1776907593584,42.51,78194.04,0.0,-0.7466,0.00012,19.74883]
[1776907594591,42.52,78204.22,0.0,-0.74535,0.00012,19.8025]
[1776907595598,42.52,78209.2,0.0,-0.74473,0.00012,19.8288]
[1776907598618,42.52,78204.23,0.0,-0.74532,0.00012,19.8034]
[1776907602647,42.52,78226.33,0.0,-0.74259,0.00012,19.91964]
[1776907603654,42.52,78231.13,0.0,-0.742,0.00012,19.94469]
[1776907608689,42.53,78222.2,0.0,-0.74308,0.00012,19.89879]
[1776907612717,42.53,78217.18,0.0,-0.74368,0.00012,19.8733]
[1776907616745,42.53,78212.45,0.0,-0.74424,0.00012,19.84942]
[1776907621035,42.54,78212.79,0.0,-0.74418,0.00012,19.85206]
[1776907621084,42.54,78212.79,0.0,-0.74418,0.00012,19.85206]
[1776907621190,42.54,78212.79,0.0,-0.74418,0.00012,19.85206]
[1776907621780,42.54,78214.73,0.0,-0.74394,0.00012,19.86239]
[1776907622787,42.54,78220.16,0.0,-0.74327,0.00012,19.89087]
[1776907623794,42.54,78226.76,0.0,-0.74245,0.00012,19.92536]
[1776907625808,42.54,78222.6,0.0,-0.74296,0.00012,19.904]
[1776907628162,42.54,78222.19,0.0,-0.743,0.00012,19.90219]
[1776907628201,42.54,78222.19,0.0,-0.743,0.00012,19.90219]
[1776907628215,42.54,78222.19,0.0,-0.743,0.00012,19.90219]
[1776907628829,42.54,78223.88,0.0,-0.74279,0.00012,19.91113]
[1776907633865,42.55,78224.31,0.0,-0.74272,0.00012,19.91411]
[1776907634731,42.55,78224.31,0.0,-0.74272,0.00012,19.91411]
[1776907634872,42.55,78223.97,0.0,-0.74275,0.00012,19.91249]
[1776907634937,42.55,78223.97,0.0,-0.74275,0.00012,19.91249]
[1776907640914,42.55,78238.32,0.0,-0.74096,0.00012,19.98783]
[1776907641922,42.55,78248.62,0.0,-0.73969,0.00012,20.04118]
[1776907642928,42.55,78256.75,0.0,-0.73868,0.00012,20.08313]
[1776907644941,42.55,78261.12,0.0,-0.73814,0.00012,20.10569]
[1776907648970,42.56,78256.75,0.0,-0.73868,0.00012,20.08331]
[1776907653502,42.56,78258.36,0.0,-0.73851,0.00012,20.08738]
[1776907653584,42.56,78258.36,0.0,-0.73851,0.00012,20.08738]
[1776907653697,42.56,78258.36,0.0,-0.73851,0.00012,20.08738]
[1776907653798,42.56,78257.55,0.0,-0.7386,0.00012,20.08332]
[1776907654439,42.56,78257.55,0.0,-0.7386,0.00012,20.08332]
[1776907654689,42.56,78257.55,0.0,-0.7386,0.00012,20.08332]
[1776907654714,42.56,78258.45,0.0,-0.73849,0.00012,20.088]
[1776907660047,42.56,78259.08,0.0,-0.73841,0.00012,20.0915]
[1776907661097,42.56,78259.08,0.0,-0.73841,0.00012,20.0915]
[1776907661102,42.56,78259.08,0.0,-0.73841,0.00012,20.0915]
[1776907661191,42.56,78259.08,0.0,-0.73841,0.00012,20.0915]
[1776907661292,42.56,78259.49,0.0,-0.73836,0.00012,20.09366]
[1776907667682,42.56,78262.41,0.0,-0.73799,0.00012,20.1089]
[1776907667694,42.56,78262.41,0.0,-0.73799,0.00012,20.1089]
[1776907667734,42.56,78262.41,0.0,-0.73799,0.00012,20.1089]
[1776907667783,42.56,78263.09,0.0,-0.7379,0.00012,20.11246]
[1776907669181,42.56,78265.9,0.0,-0.73755,0.00012,20.12687]
[1776907669443,42.56,78265.9,0.0,-0.73755,0.00012,20.12687]
[1776907669481,42.56,78265.94,0.0,-0.73755,0.00012,20.12711]
[1776907674145,42.56,78272.82,0.0,-0.73669,0.00012,20.16247]
[1776907675152,42.56,78282.01,0.0,-0.73555,0.00012,20.20946]
[1776907676164,42.56,78292.33,0.0,-0.73426,0.00012,20.26201]
[1776907677143,42.56,78292.33,0.0,-0.73426,0.00012,20.26201]
[1776907677171,42.56,78298.0,0.0,-0.73355,0.00012,20.29075]
[1776907679111,42.56,78295.96,0.0,-0.73381,0.00012,20.28034]
[1776907684220,42.56,78297.09,0.0,-0.73368,0.00012,20.28571]
[1776907686234,42.56,78286.28,0.0,-0.73503,0.00012,20.23065]
[1776907687241,42.56,78277.68,0.0,-0.7361,0.00012,20.18679]
[1776907690262,42.56,78277.42,0.0,-0.73613,0.00012,20.18536]
[1776907693518,42.56,78276.74,0.0,-0.73622,0.00012,20.18183]
[1776907693571,42.56,78276.74,0.0,-0.73622,0.00012,20.18183]
[1776907693691,42.56,78276.74,0.0,-0.73622,0.00012,20.18183]
[1776907693791,42.56,78274.49,0.0,-0.7365,0.00012,20.17028]
[1776907696304,42.56,78270.26,0.0,-0.73703,0.00012,20.14861]
[1776907699458,42.56,78271.87,0.0,-0.73683,0.00012,20.15685]
[1776907699510,42.56,78271.87,0.0,-0.73683,0.00012,20.15685]
[1776907699691,42.56,78271.87,0.0,-0.73683,0.00012,20.15685]
[1776907699789,42.56,78271.25,0.0,-0.7369,0.00012,20.15368]
[1776907702345,42.56,78265.85,0.0,-0.73757,0.00012,20.12603]
[1776907703705,42.56,78265.85,0.0,-0.73757,0.00012,20.12603]
[1776907703817,42.56,78265.85,0.0,-0.73757,0.00012,20.12603]
[1776907703939,42.56,78265.85,0.0,-0.73757,0.00012,20.12603]
[1776907703919,42.56,78265.07,0.0,-0.73767,0.00012,20.12209]
[1776907708476,42.56,78261.91,0.0,-0.73806,0.00012,20.106]
[1776907708523,42.56,78261.91,0.0,-0.73806,0.00012,20.106]
[1776907708696,42.56,78261.91,0.0,-0.73806,0.00012,20.106]
[1776907708787,42.56,78263.46,0.0,-0.73786,0.00012,20.11407]
[1776907709395,42.56,78259.44,0.0,-0.73836,0.00012,20.09343]
[1776907713123,42.56,78256.34,0.0,-0.73877,0.00012,20.07333]
[1776907713169,42.56,78256.34,0.0,-0.73877,0.00012,20.07333]
[1776907713191,42.56,78256.34,0.0,-0.73877,0.00012,20.07333]
[1776907713423,42.56,78257.81,0.0,-0.73859,0.00012,20.08098]
[1776907714431,42.56,78244.5,0.0,-0.74023,0.00012,20.01251]
[1776907715437,42.56,78239.8,0.0,-0.74081,0.00012,19.98824]
[1776907716444,42.56,78238.95,0.0,-0.74091,0.00012,19.98393]
[1776907717716,42.56,78238.95,0.0,-0.74091,0.00012,19.98393]
[1776907717752,42.56,78238.95,0.0,-0.74091,0.00012,19.98393]
[1776907717940,42.56,78238.95,0.0,-0.74091,0.00012,19.98393]
[1776907717812,42.56,78245.71,0.0,-0.74007,0.00012,20.01914]
[1776907723494,42.57,78243.58,0.0,-0.74031,0.00012,20.00911]
[1776907726515,42.57,78227.65,0.0,-0.74226,0.00012,19.927]
[1776907727522,42.57,78225.14,0.0,-0.74257,0.00012,19.91423]
[1776907731550,42.57,78220.13,0.0,-0.74316,0.00012,19.88897]
[1776907734584,42.58,78223.4,0.0,-0.74275,0.00012,19.90635]
[1776907734692,42.58,78223.4,0.0,-0.74275,0.00012,19.90635]
[1776907734943,42.58,78223.4,0.0,-0.74275,0.00012,19.90635]
[1776907735038,42.58,78220.45,0.0,-0.74311,0.00012,19.89121]
[1776907740613,42.58,78209.85,0.0,-0.74438,0.00012,19.83731]
[1776907743192,42.58,78209.31,0.0,-0.74443,0.00012,19.83501]
[1776907743222,42.58,78209.31,0.0,-0.74443,0.00012,19.83501]
[1776907743444,42.58,78209.31,0.0,-0.74443,0.00012,19.83501]
[1776907743634,42.59,78208.94,0.0,-0.74447,0.00012,19.83333]
[1776907745648,42.59,78198.32,0.0,-0.74576,0.00012,19.7783]
[1776907747662,42.59,78197.46,0.0,-0.74585,0.00012,19.77428]
[1776907749331,42.59,78196.49,0.0,-0.74596,0.00012,19.76943]
[1776907749383,42.59,78196.49,0.0,-0.74596,0.00012,19.76943]
[1776907749438,42.59,78196.49,0.0,-0.74596,0.00012,19.76943]
[1776907750683,42.59,78195.42,0.0,-0.74608,0.00012,19.7643]
[1776907752697,42.59,78190.32,0.0,-0.74669,0.00012,19.73787]
[1776907754694,42.6,78188.18,0.0,-0.74695,0.00012,19.72671]
[1776907754746,42.6,78188.18,0.0,-0.74695,0.00012,19.72671]
[1776907754940,42.6,78188.18,0.0,-0.74695,0.00012,19.72671]
[1776907755038,42.6,78189.41,0.0,-0.7468,0.00012,19.73323]
[1776907758739,42.6,78180.7,0.0,-0.74786,0.00012,19.68777]
[1776907760754,42.6,78171.61,0.0,-0.74896,0.00012,19.64]
[1776907762675,42.6,78174.86,0.0,-0.74856,0.00012,19.65707]
[1776907762705,42.6,78174.86,0.0,-0.74856,0.00012,19.65707]
[1776907762767,42.6,78177.24,0.0,-0.74828,0.00012,19.66952]
[1776907763555,42.6,78177.24,0.0,-0.74828,0.00012,19.66952]
[1776907769817,42.59,78177.76,0.0,-0.74823,0.00012,19.67167]
[1776907770291,42.59,78177.76,0.0,-0.74823,0.00012,19.67167]
[1776907770297,42.59,78177.76,0.0,-0.74823,0.00012,19.67167]
[1776907770441,42.59,78177.76,0.0,-0.74823,0.00012,19.67167]
[1776907770824,42.59,78178.54,0.0,-0.74814,0.00012,19.67568]
[1776907775859,42.59,78179.11,0.0,-0.74811,0.00012,19.67381]
[1776907777873,42.59,78188.85,0.0,-0.74693,0.00012,19.72498]
[1776907778678,42.59,78188.85,0.0,-0.74693,0.00012,19.72498]
[1776907778696,42.59,78188.85,0.0,-0.74693,0.00012,19.72498]
[1776907778730,42.59,78188.85,0.0,-0.74693,0.00012,19.72498]
[1776907778799,42.59,78188.85,0.0,-0.74693,0.00012,19.72498]
[1776907778941,42.59,78188.85,0.0,-0.74693,0.00012,19.72498]
[1776907779042,42.59,78186.45,0.0,-0.74722,0.00012,19.71243]
[1776907784027,42.6,78185.63,0.0,-0.74729,0.00012,19.70931]
[1776907784079,42.6,78185.63,0.0,-0.74729,0.00012,19.70931]
[1776907784086,42.6,78186.36,0.0,-0.74719,0.00012,19.71344]
[1776907784191,42.6,78186.36,0.0,-0.74719,0.00012,19.71344]
[1776907788950,42.61,78179.33,0.0,-0.74801,0.00012,19.67802]
[1776907789637,42.61,78179.33,0.0,-0.74801,0.00012,19.67802]
[1776907789667,42.61,78179.33,0.0,-0.74801,0.00012,19.67802]
[1776907789689,42.61,78179.33,0.0,-0.74801,0.00012,19.67802]
[1776907789957,42.6,78177.95,0.0,-0.74818,0.00012,19.67067]
[1776907790964,42.6,78173.21,0.0,-0.74876,0.00012,19.64564]
[1776907795299,42.6,78172.25,0.0,-0.74888,0.00012,19.64035]
[1776907795346,42.6,78172.25,0.0,-0.74888,0.00012,19.64035]
[1776907795444,42.6,78172.25,0.0,-0.74888,0.00012,19.64035]
[1776907796033,42.6,78173.04,0.0,-0.74879,0.00012,19.64446]
[1776907797020,42.6,78125.65,0.0,-0.75451,0.00012,19.39297]
[1776907797368,42.6,78125.65,0.0,-0.75451,0.00012,19.39297]
[1776907797660,42.6,78125.65,0.0,-0.75451,0.00012,19.39297]
[1776907798023,42.6,78121.51,0.0,-0.755,0.00012,19.37083]
[1776907800200,42.6,78121.03,0.0,-0.75506,0.00012,19.36808]
[1776907801051,42.6,78122.46,0.0,-0.7549,0.00012,19.37563]
[1776907801608,42.6,78122.46,0.0,-0.7549,0.00012,19.37563]
[1776907802058,42.6,78110.13,0.0,-0.75637,0.00012,19.30957]
[1776907802225,42.6,78110.13,0.0,-0.75637,0.00012,19.30957]
[1776907803065,42.6,78104.69,0.0,-0.75702,0.00012,19.28034]
[1776907808100,42.6,78104.38,0.0,-0.75706,0.00012,19.27861]
[1776907811123,42.6,78118.01,0.0,-0.75543,0.00012,19.3516]
[1776907812130,42.6,78120.24,0.0,-0.75517,0.00012,19.3635]
[1776907817165,42.6,78122.79,0.0,-0.75486,0.00012,19.37718]
[1776907818657,42.6,78122.79,0.0,-0.75486,0.00012,19.37718]
[1776907818691,42.6,78122.79,0.0,-0.75486,0.00012,19.37718]
[1776907818792,42.6,78123.57,0.0,-0.75477,0.00012,19.38142]
[1776907819976,42.6,78123.57,0.0,-0.75477,0.00012,19.38142]
[1776907821193,42.6,78117.02,0.0,-0.75555,0.00012,19.3464]
[1776907822637,42.6,78117.02,0.0,-0.75555,0.00012,19.3464]
[1776907822689,42.6,78117.02,0.0,-0.75555,0.00012,19.3464]
[1776907822695,42.6,78117.02,0.0,-0.75555,0.00012,19.3464]
[1776907822790,42.6,78106.6,0.0,-0.7568,0.00012,19.29057]
[1776907824214,42.6,78100.74,0.0,-0.75749,0.00012,19.25913]
[1776907825351,42.6,78100.74,0.0,-0.75749,0.00012,19.25913]
[1776907826194,42.6,78102.45,0.0,-0.75729,0.00012,19.26834]
[1776907827347,42.6,78102.68,0.0,-0.75726,0.00012,19.26959]
[1776907827399,42.6,78102.68,0.0,-0.75726,0.00012,19.26959]
[1776907827438,42.6,78102.68,0.0,-0.75726,0.00012,19.26959]
[1776907830256,42.6,78106.6,0.0,-0.75679,0.00012,19.2907]
[1776907831263,42.6,78115.49,0.0,-0.75577,0.00012,19.33387]
[1776907832270,42.6,78121.32,0.0,-0.75507,0.00012,19.36493]
[1776907833277,42.6,78132.89,0.0,-0.75368,0.00012,19.4267]
[1776907834284,42.6,78140.63,0.0,-0.75275,0.00012,19.46796]
[1776907835291,42.6,78145.79,0.0,-0.75213,0.00012,19.49539]
[1776907838312,42.6,78151.79,0.0,-0.7514,0.00012,19.52718]
[1776907843349,42.6,78153.53,0.0,-0.75119,0.00012,19.53659]
[1776907846285,42.6,78151.03,0.0,-0.75149,0.00012,19.52342]
[1776907846337,42.6,78151.03,0.0,-0.75149,0.00012,19.52342]
[1776907846438,42.6,78151.03,0.0,-0.75149,0.00012,19.52342]
[1776907849390,42.6,78157.62,0.0,-0.7507,0.00012,19.55807]
[1776907851405,42.6,78161.63,0.0,-0.75022,0.00012,19.57906]
[1776907853204,42.6,78162.35,0.0,-0.75014,0.00012,19.58274]
[1776907853446,42.6,78162.35,0.0,-0.75014,0.00012,19.58274]
[1776907858478,42.6,78163.85,0.0,-0.74996,0.00012,19.59026]
[1776907858531,42.6,78163.85,0.0,-0.74996,0.00012,19.59026]
[1776907858696,42.6,78163.85,0.0,-0.74996,0.00012,19.59026]
[1776907860469,42.6,78172.91,0.0,-0.74887,0.00012,19.63782]
[1776907861476,42.6,78178.45,0.0,-0.74819,0.00012,19.66732]
[1776907862483,42.6,78183.58,0.0,-0.74756,0.00012,19.6946]
[1776907863236,42.6,78183.58,0.0,-0.74756,0.00012,19.6946]
[1776907863284,42.6,78183.58,0.0,-0.74756,0.00012,19.6946]
[1776907863444,42.6,78183.58,0.0,-0.74756,0.00012,19.6946]
[1776907863608,42.6,78183.58,0.0,-0.74756,0.00012,19.6946]
[1776907863708,42.6,78183.58,0.0,-0.74755,0.00012,19.69516]
[1776907864497,42.6,78195.83,0.0,-0.74606,0.00012,19.75937]
[1776907865504,42.6,78206.78,0.0,-0.74471,0.00012,19.81684]
[1776907866510,42.6,78210.99,0.0,-0.74419,0.00012,19.83897]
[1776907867518,42.6,78212.08,0.0,-0.74406,0.00012,19.84478]
[1776907871546,42.61,78222.65,0.0,-0.74274,0.00012,19.90045]
[1776907872373,42.61,78222.65,0.0,-0.74274,0.00012,19.90045]
[1776907875574,42.61,78224.47,0.0,-0.74251,0.00012,19.91042]
[1776907876581,42.61,78238.44,0.0,-0.74078,0.00012,19.98283]
[1776907877588,42.61,78242.49,0.0,-0.74028,0.00012,20.00384]
[1776907878595,42.61,78244.16,0.0,-0.74008,0.00012,20.01248]
[1776907883632,42.61,78237.96,0.0,-0.74084,0.00012,19.98058]
[1776907886211,42.61,78237.14,0.0,-0.74094,0.00012,19.97642]
[1776907886440,42.61,78237.14,0.0,-0.74094,0.00012,19.97642]
[1776907889711,42.61,78236.33,0.0,-0.74103,0.00012,19.97239]
[1776907889763,42.61,78236.33,0.0,-0.74103,0.00012,19.97239]
[1776907889943,42.61,78236.33,0.0,-0.74103,0.00012,19.97239]
[1776907890923,42.61,78234.24,0.0,-0.74129,0.00012,19.9617]
[1776907890946,42.61,78234.24,0.0,-0.74129,0.00012,19.9617]
[1776907890964,42.61,78234.24,0.0,-0.74129,0.00012,19.9617]
[1776907891051,42.61,78234.24,0.0,-0.74129,0.00012,19.9617]
[1776907891420,42.61,78231.96,0.0,-0.7416,0.00012,19.94558]
[1776907891690,42.61,78213.59,0.0,-0.74385,0.00012,19.85027]
[1776907893097,42.61,78207.14,0.0,-0.74464,0.00012,19.81678]
[1776907893702,42.61,78200.46,0.0,-0.74546,0.00012,19.78193]
[1776907894709,42.62,78199.18,0.0,-0.7456,0.00012,19.77557]
[1776907899744,42.62,78198.54,0.0,-0.74566,0.00012,19.77321]
[1776907902289,42.62,78196.15,0.0,-0.74594,0.00012,19.76114]
[1776907902337,42.62,78196.15,0.0,-0.74594,0.00012,19.76114]
[1776907902440,42.62,78196.15,0.0,-0.74594,0.00012,19.76114]
[1776907908095,42.63,78199.14,0.0,-0.74555,0.00012,19.77791]
[1776907908140,42.63,78199.14,0.0,-0.74555,0.00012,19.77791]
[1776907908200,42.63,78199.14,0.0,-0.74555,0.00012,19.77791]
[1776907911664,42.63,78192.94,0.0,-0.74628,0.00012,19.74641]
[1776907911695,42.63,78192.94,0.0,-0.74628,0.00012,19.74641]
[1776907911710,42.63,78192.94,0.0,-0.74628,0.00012,19.74641]
[1776907912638,42.63,78193.3,0.0,-0.74623,0.00012,19.74855]
[1776907912698,42.63,78193.3,0.0,-0.74623,0.00012,19.74855]
[1776907912835,42.63,78204.12,0.0,-0.7449,0.00012,19.80531]
[1776907913843,42.64,78208.38,0.0,-0.74438,0.00012,19.8277]
[1776907915373,42.64,78207.89,0.0,-0.74443,0.00012,19.82531]
[1776907915425,42.64,78207.89,0.0,-0.74443,0.00012,19.82531]
[1776907915442,42.64,78207.89,0.0,-0.74443,0.00012,19.82531]
[1776907919892,42.64,78203.68,0.0,-0.74493,0.00012,19.80422]
[1776907921908,42.64,78196.09,0.0,-0.74585,0.00012,19.765]
[1776907922913,42.64,78190.64,0.0,-0.7465,0.00012,19.73674]
[1776907924305,42.64,78189.4,0.0,-0.74665,0.00012,19.73051]
[1776907924353,42.64,78189.4,0.0,-0.74665,0.00012,19.73051]
[1776907924445,42.64,78189.4,0.0,-0.74665,0.00012,19.73051]
[1776907927222,42.65,78189.8,0.0,-0.74659,0.00012,19.73316]
[1776907927275,42.65,78190.71,0.0,-0.74647,0.00012,19.7382]
[1776907927439,42.65,78190.71,0.0,-0.74647,0.00012,19.7382]
[1776907932983,42.66,78190.32,0.0,-0.74648,0.00012,19.73775]
[1776907933375,42.66,78190.32,0.0,-0.74648,0.00012,19.73775]
[1776907933427,42.66,78190.32,0.0,-0.74648,0.00012,19.73775]
[1776907933436,42.66,78190.32,0.0,-0.74648,0.00012,19.73775]
[1776907938019,42.66,78202.51,0.0,-0.74496,0.00012,19.80247]
[1776907939277,42.66,78205.03,0.0,-0.74465,0.00012,19.81579]
[1776907939303,42.66,78205.03,0.0,-0.74465,0.00012,19.81579]
[1776907939442,42.66,78205.03,0.0,-0.74465,0.00012,19.81579]
[1776907942559,42.66,78202.15,0.0,-0.74499,0.00012,19.80136]
[1776907942596,42.66,78202.15,0.0,-0.74499,0.00012,19.80136]
[1776907942696,42.66,78202.15,0.0,-0.74499,0.00012,19.80136]
[1776907944062,42.67,78195.09,0.0,-0.74584,0.00012,19.76492]
[1776907945069,42.67,78187.36,0.0,-0.74678,0.00012,19.72474]
[1776907946076,42.67,78182.57,0.0,-0.74735,0.00012,19.69993]
[1776907947500,42.67,78180.37,0.0,-0.74762,0.00012,19.68849]
[1776907947547,42.67,78180.37,0.0,-0.74762,0.00012,19.68849]
[1776907947701,42.67,78180.37,0.0,-0.74762,0.00012,19.68849]
[1776907949561,42.67,78181.29,0.0,-0.7475,0.00012,19.69353]
[1776907949613,42.67,78181.29,0.0,-0.7475,0.00012,19.69353]
[1776907949702,42.67,78181.29,0.0,-0.7475,0.00012,19.69353]
[1776907952451,42.67,78182.88,0.0,-0.74733,0.00012,19.69775]
[1776907952500,42.67,78182.88,0.0,-0.74733,0.00012,19.69775]
[1776907952693,42.67,78182.88,0.0,-0.74733,0.00012,19.69775]
[1776907958161,42.67,78182.74,0.0,-0.74734,0.00012,19.69761]
[1776907960610,42.68,78183.41,0.0,-0.74725,0.00012,19.7013]
[1776907960654,42.68,78183.41,0.0,-0.74725,0.00012,19.7013]
[1776907960700,42.68,78183.41,0.0,-0.74725,0.00012,19.7013]
[1776907966267,42.68,78182.65,0.0,-0.74733,0.00012,19.69775]
[1776907966319,42.68,78183.1,0.0,-0.74727,0.00012,19.70019]
[1776907966439,42.68,78183.1,0.0,-0.74727,0.00012,19.70019]
[1776907967224,42.68,78179.19,0.0,-0.74775,0.00012,19.67978]
[1776907968231,42.68,78169.05,0.0,-0.74898,0.00012,19.62654]
[1776907969238,42.68,78167.96,0.0,-0.74911,0.00012,19.62067]
[1776907971252,42.68,78175.34,0.0,-0.74822,0.00012,19.65917]
[1776907972122,42.68,78175.34,0.0,-0.74822,0.00012,19.65917]
[1776907972212,42.68,78175.34,0.0,-0.74822,0.00012,19.65917]
[1776907972223,42.68,78175.34,0.0,-0.74822,0.00012,19.65917]
[1776907972718,42.68,78174.28,0.0,-0.74836,0.00012,19.65343]
[1776907972944,42.68,78174.28,0.0,-0.74836,0.00012,19.65343]
[1776907976802,42.67,78171.98,0.0,-0.74865,0.00012,19.64068]
[1776907977654,42.67,78165.31,0.0,-0.74946,0.00012,19.60543]
[1776907978300,42.67,78161.43,0.0,-0.74994,0.00012,19.58482]
[1776907979389,42.67,78161.43,0.0,-0.74994,0.00012,19.58482]
[1776907979428,42.67,78161.43,0.0,-0.74994,0.00012,19.58482]
[1776907979440,42.67,78161.43,0.0,-0.74994,0.00012,19.58482]
[1776907980195,42.67,78161.43,0.0,-0.74994,0.00012,19.58482]
[1776907980247,42.67,78161.43,0.0,-0.74994,0.00012,19.58482]
[1776907980443,42.67,78161.42,0.0,-0.74994,0.00012,19.58448]
[1776907980508,42.67,78163.0,0.0,-0.74975,0.00012,19.59281]
[1776907985122,42.67,78163.43,0.0,-0.74971,0.00012,19.59461]
[1776907985174,42.67,78163.43,0.0,-0.74971,0.00012,19.59461]
[1776907985190,42.67,78163.43,0.0,-0.74971,0.00012,19.59461]
[1776907985763,42.67,78162.87,0.0,-0.74979,0.00012,19.59134]
[1776907985852,42.67,78162.87,0.0,-0.74979,0.00012,19.59134]
[1776907985938,42.67,78162.87,0.0,-0.74979,0.00012,19.59134]
[1776907985953,42.67,78161.8,0.0,-0.74992,0.00012,19.58555]
[1776907990320,42.66,78164.31,0.0,-0.74963,0.00012,19.59835]
[1776907990373,42.66,78164.31,0.0,-0.74963,0.00012,19.59835]
[1776907990443,42.66,78164.31,0.0,-0.74963,0.00012,19.59835]
[1776907991748,42.66,78163.3,0.0,-0.74975,0.00012,19.5929]
[1776907991775,42.66,78163.3,0.0,-0.74975,0.00012,19.5929]
[1776907991937,42.66,78163.3,0.0,-0.74975,0.00012,19.5929]
[1776907992015,42.66,78163.96,0.0,-0.74968,0.00012,19.59613]
[1776907992381,42.66,78163.96,0.0,-0.74968,0.00012,19.59613]
[1776907992399,42.66,78168.66,0.0,-0.74911,0.00012,19.62088]
[1776907996500,42.66,78166.46,0.0,-0.74939,0.00012,19.60887]
[1776907996553,42.66,78166.46,0.0,-0.74939,0.00012,19.60887]
[1776907996693,42.66,78166.46,0.0,-0.74939,0.00012,19.60887]
[1776908000310,42.66,78165.52,0.0,-0.74951,0.00012,19.6035]
[1776908000361,42.66,78164.88,0.0,-0.74959,0.00012,19.59999]
[1776908000440,42.66,78164.88,0.0,-0.74959,0.00012,19.59999]
[1776908000455,42.66,78165.11,0.0,-0.74957,0.00012,19.60107]
[1776908001389,42.66,78165.11,0.0,-0.74957,0.00012,19.60107]
[1776908001432,42.66,78165.11,0.0,-0.74957,0.00012,19.60107]
[1776908001443,42.66,78165.11,0.0,-0.74957,0.00012,19.60107]
[1776908006497,42.65,78166.34,0.0,-0.74944,0.00012,19.60672]
[1776908008515,42.65,78161.78,0.0,-0.75,0.00012,19.58241]
[1776908009896,42.65,78161.78,0.0,-0.75,0.00012,19.58241]
[1776908009937,42.65,78161.78,0.0,-0.75,0.00012,19.58241]
[1776908010587,42.65,78162.66,0.0,-0.7499,0.00012,19.58681]
[1776908010688,42.65,78169.35,0.0,-0.74909,0.00012,19.62207]
[1776908013450,42.65,78171.29,0.0,-0.74889,0.00012,19.62753]
[1776908013499,42.65,78171.29,0.0,-0.74889,0.00012,19.62753]
[1776908013689,42.65,78171.29,0.0,-0.74889,0.00012,19.62753]
[1776908013769,42.65,78170.8,0.0,-0.74896,0.00012,19.62478]
[1776908015407,42.65,78169.32,0.0,-0.74914,0.00012,19.61683]
[1776908015442,42.65,78169.32,0.0,-0.74914,0.00012,19.61683]
[1776908016124,42.65,78169.32,0.0,-0.74914,0.00012,19.61683]
[1776908019317,42.65,78167.42,0.0,-0.74938,0.00012,19.60638]
[1776908019436,42.64,78166.54,0.0,-0.74949,0.00012,19.6016]
[1776908019591,42.64,78165.9,0.0,-0.74957,0.00012,19.5981]
[1776908022212,42.64,78165.53,0.0,-0.74962,0.00012,19.59602]
[1776908022307,42.64,78165.53,0.0,-0.74962,0.00012,19.59602]
[1776908022444,42.64,78164.26,0.0,-0.74978,0.00012,19.58908]
[1776908023620,42.64,78155.71,0.0,-0.75082,0.00012,19.54378]
[1776908026641,42.64,78148.87,0.0,-0.75165,0.00012,19.50727]
[1776908027518,42.64,78148.87,0.0,-0.75165,0.00012,19.50727]
[1776908027570,42.64,78148.87,0.0,-0.75165,0.00012,19.50727]
[1776908027694,42.64,78148.87,0.0,-0.75165,0.00012,19.50727]
[1776908028655,42.64,78141.03,0.0,-0.7526,0.00012,19.46556]
[1776908030444,42.64,78141.96,0.0,-0.75249,0.00012,19.4704]
[1776908030493,42.64,78141.96,0.0,-0.75249,0.00012,19.4704]
[1776908030696,42.64,78141.96,0.0,-0.75249,0.00012,19.4704]
[1776908030797,42.64,78141.78,0.0,-0.75251,0.00012,19.46945]
[1776908036967,42.64,78141.04,0.0,-0.7526,0.00012,19.46529]
[1776908037021,42.64,78141.04,0.0,-0.7526,0.00012,19.46529]
[1776908037188,42.64,78141.04,0.0,-0.7526,0.00012,19.46529]
[1776908041298,42.64,78140.93,0.0,-0.75262,0.00012,19.46463]
[1776908041342,42.64,78140.93,0.0,-0.75262,0.00012,19.46463]
[1776908041437,42.64,78139.97,0.0,-0.75273,0.00012,19.45953]
[1776908041748,42.64,78139.71,0.0,-0.75276,0.00012,19.45815]
[1776908046115,42.64,78140.56,0.0,-0.75266,0.00012,19.46266]
[1776908046167,42.64,78140.56,0.0,-0.75266,0.00012,19.46266]
[1776908046195,42.64,78140.56,0.0,-0.75266,0.00012,19.46266]
[1776908047790,42.64,78150.78,0.0,-0.75143,0.00012,19.5168]
[1776908048797,42.64,78146.79,0.0,-0.75191,0.00012,19.49566]
[1776908050227,42.64,78146.79,0.0,-0.75191,0.00012,19.49566]
[1776908050274,42.64,78146.79,0.0,-0.75191,0.00012,19.49566]
[1776908050328,42.64,78146.03,0.0,-0.75201,0.00012,19.49153]
[1776908050437,42.64,78146.03,0.0,-0.75201,0.00012,19.49153]
[1776908054839,42.64,78136.32,0.0,-0.75318,0.00012,19.43987]
[1776908055846,42.64,78131.92,0.0,-0.75371,0.00012,19.41627]
[1776908056854,42.63,78132.44,0.0,-0.75366,0.00012,19.41873]
[1776908057399,42.63,78132.44,0.0,-0.75366,0.00012,19.41873]
[1776908057436,42.63,78132.44,0.0,-0.75366,0.00012,19.41873]
[1776908057451,42.63,78132.44,0.0,-0.75366,0.00012,19.41873]
[1776908057876,42.63,78132.44,0.0,-0.75366,0.00012,19.41873]
[1776908057939,42.63,78132.44,0.0,-0.75366,0.00012,19.41873]
[1776908057978,42.63,78131.16,0.0,-0.75381,0.00012,19.41178]
[1776908063902,42.63,78135.25,0.0,-0.75334,0.00012,19.43265]
[1776908064899,42.63,78135.25,0.0,-0.75334,0.00012,19.43265]
[1776908064941,42.63,78135.25,0.0,-0.75334,0.00012,19.43265]
[1776908064945,42.63,78135.25,0.0,-0.75334,0.00012,19.43265]
[1776908065001,42.63,78133.47,0.0,-0.75356,0.00012,19.42302]
[1776908065859,42.63,78133.47,0.0,-0.75356,0.00012,19.42302]
[1776908065937,42.63,78133.47,0.0,-0.75356,0.00012,19.42302]
[1776908066020,42.63,78131.59,0.0,-0.75379,0.00012,19.41287]
[1776908068937,42.63,78127.08,0.0,-0.75434,0.00012,19.38845]
[1776908074276,42.63,78128.91,0.0,-0.75417,0.00012,19.39335]
[1776908074328,42.63,78128.91,0.0,-0.75417,0.00012,19.39335]
[1776908074325,42.62,78127.11,0.0,-0.75438,0.00012,19.38364]
[1776908074441,42.62,78127.11,0.0,-0.75438,0.00012,19.38364]
[1776908074979,42.62,78124.45,0.0,-0.75471,0.00012,19.36934]
[1776908079007,42.62,78120.04,0.0,-0.75524,0.00012,19.34545]
[1776908081541,42.62,78120.5,0.0,-0.75519,0.00012,19.34779]
[1776908081694,42.62,78120.5,0.0,-0.75519,0.00012,19.34779]
[1776908081756,42.62,78120.5,0.0,-0.75519,0.00012,19.34779]
[1776908082031,42.62,78123.94,0.0,-0.75478,0.00012,19.36609]
[1776908086532,42.62,78123.16,0.0,-0.75488,0.00012,19.36164]
[1776908086584,42.62,78123.16,0.0,-0.75488,0.00012,19.36164]
[1776908086691,42.62,78123.16,0.0,-0.75488,0.00012,19.36164]
[1776908087067,42.62,78123.18,0.0,-0.75488,0.00012,19.36168]
[1776908089379,42.62,78123.84,0.0,-0.7548,0.00012,19.36514]
[1776908089436,42.62,78123.84,0.0,-0.7548,0.00012,19.36514]
[1776908090088,42.62,78123.19,0.0,-0.75488,0.00012,19.36145]
[1776908093115,42.62,78127.26,0.0,-0.7544,0.00012,19.383]
[1776908094437,42.62,78129.62,0.0,-0.75412,0.00012,19.3955]
[1776908094489,42.62,78129.62,0.0,-0.75412,0.00012,19.3955]
[1776908094692,42.62,78129.62,0.0,-0.75412,0.00012,19.3955]
[1776908095129,42.62,78130.01,0.0,-0.75407,0.00012,19.39749]
[1776908098150,42.62,78146.27,0.0,-0.75213,0.00012,19.48368]
[1776908099157,42.62,78159.77,0.0,-0.7505,0.00012,19.55516]
[1776908100164,42.62,78160.95,0.0,-0.75035,0.00012,19.56132]
[1776908100963,42.62,78160.95,0.0,-0.75035,0.00012,19.56132]
[1776908101171,42.62,78180.8,0.0,-0.74794,0.00012,19.66634]
[1776908102178,42.62,78189.71,0.0,-0.74685,0.00012,19.7134]
[1776908104578,42.62,78191.27,0.0,-0.74664,0.00012,19.72209]
[1776908105199,42.62,78207.16,0.0,-0.7447,0.00012,19.80536]
[1776908106206,42.62,78210.38,0.0,-0.7443,0.00012,19.82229]
[1776908107213,42.62,78216.38,0.0,-0.74356,0.00012,19.85365]
[1776908110234,42.63,78207.29,0.0,-0.74467,0.00012,19.80669]
[1776908111241,42.63,78199.89,0.0,-0.74557,0.00012,19.76823]
[1776908112248,42.63,78194.25,0.0,-0.74625,0.00012,19.73895]
[1776908116276,42.63,78190.79,0.0,-0.74665,0.00012,19.7218]
[1776908121310,42.64,78192.21,0.0,-0.74644,0.00012,19.7305]
[1776908122749,42.64,78191.18,0.0,-0.74656,0.00012,19.72536]
[1776908122798,42.64,78191.18,0.0,-0.74656,0.00012,19.72536]
[1776908122950,42.64,78191.18,0.0,-0.74656,0.00012,19.72536]
[1776908123325,42.64,78187.28,0.0,-0.74703,0.00012,19.7052]
[1776908125338,42.64,78193.19,0.0,-0.7463,0.00012,19.73672]
[1776908128209,42.65,78196.89,0.0,-0.74583,0.00012,19.75655]
[1776908128261,42.65,78196.89,0.0,-0.74583,0.00012,19.75655]
[1776908128438,42.65,78196.89,0.0,-0.74583,0.00012,19.75655]
[1776908128360,42.65,78198.29,0.0,-0.74566,0.00012,19.76409]
[1776908133395,42.65,78198.67,0.0,-0.74562,0.00012,19.76271]
[1776908133567,42.65,78198.67,0.0,-0.74562,0.00012,19.76271]
[1776908133619,42.65,78198.67,0.0,-0.74562,0.00012,19.76271]
[1776908133695,42.65,78198.67,0.0,-0.74562,0.00012,19.76271]
[1776908134402,42.65,78199.31,0.0,-0.74554,0.00012,19.76627]
[1776908138430,42.66,78203.38,0.0,-0.74502,0.00012,19.78828]
[1776908138800,42.66,78203.38,0.0,-0.74502,0.00012,19.78828]
[1776908138852,42.66,78203.38,0.0,-0.74502,0.00012,19.78828]
[1776908138942,42.66,78203.38,0.0,-0.74502,0.00012,19.78828]
[1776908139462,42.66,78203.38,0.0,-0.74502,0.00012,19.78828]
[1776908139437,42.66,78207.04,0.0,-0.74457,0.00012,19.80753]
[1776908139698,42.66,78207.04,0.0,-0.74457,0.00012,19.80753]
[1776908140444,42.66,78212.58,0.0,-0.74389,0.00012,19.83651]
[1776908144633,42.66,78213.41,0.0,-0.74378,0.00012,19.84119]
[1776908144637,42.66,78213.41,0.0,-0.74378,0.00012,19.84119]
[1776908144699,42.66,78213.41,0.0,-0.74378,0.00012,19.84119]
[1776908144800,42.66,78211.03,0.0,-0.74407,0.00012,19.82894]
[1776908150295,42.66,78212.73,0.0,-0.74384,0.00012,19.8383]
[1776908150350,42.66,78212.73,0.0,-0.74384,0.00012,19.8383]
[1776908150439,42.66,78212.73,0.0,-0.74384,0.00012,19.8383]
[1776908150386,42.66,78213.52,0.0,-0.74374,0.00012,19.84273]
[1776908150515,42.66,78224.18,0.0,-0.74243,0.00012,19.89803]
[1776908151522,42.66,78229.84,0.0,-0.74173,0.00012,19.92746]
[1776908156557,42.67,78227.94,0.0,-0.74195,0.00012,19.91821]
[1776908158570,42.67,78222.96,0.0,-0.74256,0.00012,19.89269]
[1776908159578,42.67,78215.44,0.0,-0.74348,0.00012,19.85376]
[1776908161820,42.67,78212.42,0.0,-0.74384,0.00012,19.83818]
[1776908161831,42.67,78212.42,0.0,-0.74384,0.00012,19.83818]
[1776908161945,42.67,78212.42,0.0,-0.74384,0.00012,19.83818]
[1776908161973,42.67,78211.03,0.0,-0.74401,0.00012,19.83109]
[1776908163606,42.67,78201.3,0.0,-0.74519,0.00012,19.78071]
[1776908164613,42.67,78191.47,0.0,-0.74639,0.00012,19.72957]
[1776908165620,42.67,78191.21,0.0,-0.74641,0.00012,19.72846]
[1776908166752,42.67,78195.42,0.0,-0.74589,0.00012,19.7507]
[1776908167636,42.68,78208.2,0.0,-0.74433,0.00012,19.81753]
[1776908168641,42.68,78210.82,0.0,-0.74401,0.00012,19.83131]
[1776908171571,42.68,78209.04,0.0,-0.74422,0.00012,19.82232]
[1776908171623,42.68,78209.04,0.0,-0.74422,0.00012,19.82232]
[1776908171708,42.68,78209.04,0.0,-0.74422,0.00012,19.82232]
[1776908171804,42.68,78206.09,0.0,-0.74457,0.00012,19.80712]
[1776908176347,42.68,78204.17,0.0,-0.7448,0.00012,19.79763]
[1776908176399,42.68,78204.17,0.0,-0.7448,0.00012,19.79763]
[1776908176447,42.68,78204.17,0.0,-0.7448,0.00012,19.79763]
[1776908176383,42.68,78204.34,0.0,-0.74477,0.00012,19.79887]
[1776908176698,42.68,78204.92,0.0,-0.74469,0.00012,19.80189]
[1776908179719,42.68,78214.96,0.0,-0.74345,0.00012,19.85458]
[1776908180958,42.68,78214.96,0.0,-0.74345,0.00012,19.85458]
[1776908180971,42.68,78214.96,0.0,-0.74345,0.00012,19.85458]
[1776908181193,42.68,78214.96,0.0,-0.74345,0.00012,19.85458]
[1776908181214,42.69,78215.52,0.0,-0.74338,0.00012,19.85772]
[1776908186392,42.69,78214.84,0.0,-0.74345,0.00012,19.85453]
[1776908186444,42.69,78214.84,0.0,-0.74345,0.00012,19.85453]
[1776908186440,42.69,78212.75,0.0,-0.7437,0.00012,19.84393]
[1776908186700,42.69,78212.75,0.0,-0.7437,0.00012,19.84393]
[1776908186767,42.69,78213.32,0.0,-0.74363,0.00012,19.84689]
[1776908191035,42.69,78212.11,0.0,-0.74377,0.00012,19.841]
[1776908191082,42.69,78212.11,0.0,-0.74377,0.00012,19.841]
[1776908191195,42.69,78212.11,0.0,-0.74377,0.00012,19.841]
[1776908191273,42.69,78210.9,0.0,-0.74395,0.00012,19.83057]
[1776908192810,42.69,78214.9,0.0,-0.74346,0.00012,19.85147]
[1776908195902,42.69,78215.32,0.0,-0.7434,0.00012,19.85387]
[1776908195942,42.69,78215.32,0.0,-0.7434,0.00012,19.85387]
[1776908195954,42.69,78215.32,0.0,-0.7434,0.00012,19.85387]
[1776908196007,42.69,78216.23,0.0,-0.74328,0.00012,19.85881]
[1776908196934,42.69,78216.23,0.0,-0.74328,0.00012,19.85881]
[1776908197197,42.69,78216.23,0.0,-0.74328,0.00012,19.85881]
[1776908197297,42.7,78215.56,0.0,-0.74336,0.00012,19.85544]
[1776908197845,42.7,78219.86,0.0,-0.74283,0.00012,19.87773]
[1776908201446,42.7,78218.01,0.0,-0.74306,0.00012,19.86834]
[1776908201497,42.7,78218.01,0.0,-0.74306,0.00012,19.86834]
[1776908201690,42.7,78216.64,0.0,-0.74322,0.00012,19.86133]
[1776908201873,42.7,78215.43,0.0,-0.74337,0.00012,19.85515]
[1776908206095,42.7,78215.28,0.0,-0.74338,0.00012,19.8547]
[1776908206102,42.7,78215.28,0.0,-0.74338,0.00012,19.8547]
[1776908206191,42.7,78215.28,0.0,-0.74338,0.00012,19.8547]
[1776908206196,42.7,78216.39,0.0,-0.74324,0.00012,19.86068]
[1776908207914,42.7,78212.1,0.0,-0.74376,0.00012,19.83853]
[1776908212641,42.7,78211.74,0.0,-0.74379,0.00012,19.83715]
[1776908212703,42.7,78211.74,0.0,-0.74379,0.00012,19.83715]
[1776908213194,42.7,78211.74,0.0,-0.74379,0.00012,19.83715]
[1776908213213,42.7,78203.67,0.0,-0.74477,0.00012,19.79546]
[1776908214967,42.7,78211.35,0.0,-0.74383,0.00012,19.83556]
[1776908216086,42.7,78211.35,0.0,-0.74383,0.00012,19.83556]
[1776908216138,42.7,78211.35,0.0,-0.74383,0.00012,19.83556]
[1776908216188,42.7,78211.35,0.0,-0.74383,0.00012,19.83556]
[1776908216290,42.71,78215.22,0.0,-0.74335,0.00012,19.85594]
[1776908222016,42.71,78235.27,0.0,-0.74087,0.00012,19.96019]
[1776908223023,42.71,78250.49,0.0,-0.73899,0.00012,20.03861]
[1776908224033,42.71,78249.51,0.0,-0.73911,0.00012,20.03365]
[1776908225040,42.71,78245.74,0.0,-0.73958,0.00012,20.01429]
[1776908229519,42.71,78244.65,0.0,-0.73971,0.00012,20.00872]
[1776908229571,42.71,78243.94,0.0,-0.7398,0.00012,20.00509]
[1776908229690,42.71,78243.94,0.0,-0.7398,0.00012,20.00509]
[1776908230075,42.71,78244.28,0.0,-0.73975,0.00012,20.00685]
[1776908232089,42.71,78239.18,0.0,-0.74038,0.00012,19.98066]
[1776908234945,42.71,78239.61,0.0,-0.74033,0.00012,19.98295]
[1776908234973,42.71,78239.61,0.0,-0.74033,0.00012,19.98295]
[1776908235194,42.71,78239.61,0.0,-0.74033,0.00012,19.98295]
[1776908235203,42.71,78237.1,0.0,-0.74064,0.00012,19.97006]
[1776908240225,42.71,78236.81,0.0,-0.74067,0.00012,19.96875]
[1776908240277,42.71,78236.81,0.0,-0.74067,0.00012,19.96875]
[1776908240439,42.71,78236.81,0.0,-0.74067,0.00012,19.96875]
[1776908240541,42.71,78238.1,0.0,-0.74051,0.00012,19.97545]
[1776908246187,42.71,78239.64,0.0,-0.74031,0.00012,19.98356]
[1776908251222,42.71,78239.51,0.0,-0.74036,0.00012,19.97861]
[1776908255449,42.71,78239.76,0.0,-0.74033,0.00012,19.97998]
[1776908255477,42.71,78239.76,0.0,-0.74033,0.00012,19.97998]
[1776908255528,42.71,78253.68,0.0,-0.73861,0.00012,20.05148]
[1776908256257,42.71,78257.61,0.0,-0.73812,0.00012,20.07156]
[1776908257410,42.71,78257.61,0.0,-0.73812,0.00012,20.07156]
[1776908257458,42.71,78257.61,0.0,-0.73812,0.00012,20.07156]
[1776908258678,42.71,78256.71,0.0,-0.73824,0.00012,20.06685]
[1776908259524,42.71,78256.71,0.0,-0.73824,0.00012,20.06685]
[1776908259576,42.71,78256.71,0.0,-0.73824,0.00012,20.06685]
[1776908259550,42.71,78250.99,0.0,-0.73895,0.00012,20.0375]
[1776908259700,42.71,78250.99,0.0,-0.73895,0.00012,20.0375]
[1776908261292,42.71,78245.67,0.0,-0.7396,0.00012,20.01016]
[1776908262553,42.71,78245.67,0.0,-0.7396,0.00012,20.01016]
[1776908262688,42.71,78243.97,0.0,-0.73981,0.00012,20.00143]
[1776908262794,42.71,78243.97,0.0,-0.73981,0.00012,20.00143]
[1776908263537,42.71,78243.97,0.0,-0.73981,0.00012,20.00143]
[1776908263589,42.71,78242.33,0.0,-0.74001,0.00012,19.99301]
[1776908263698,42.71,78242.33,0.0,-0.74001,0.00012,19.99301]
[1776908264024,42.71,78242.33,0.0,-0.74001,0.00012,19.99301]
[1776908264191,42.71,78242.33,0.0,-0.74001,0.00012,19.99301]
[1776908264313,42.71,78238.01,0.0,-0.74055,0.00012,19.9708]
[1776908265320,42.71,78221.31,0.0,-0.7426,0.00012,19.88455]
[1776908266327,42.71,78217.65,0.0,-0.74305,0.00012,19.86565]
[1776908269348,42.71,78221.06,0.0,-0.74262,0.00012,19.88352]
[1776908271013,42.71,78222.31,0.0,-0.74247,0.00012,19.89004]
[1776908271059,42.71,78222.31,0.0,-0.74247,0.00012,19.89004]
[1776908271201,42.71,78222.31,0.0,-0.74247,0.00012,19.89004]
[1776908273376,42.72,78218.07,0.0,-0.74298,0.00012,19.86823]
[1776908275010,42.72,78219.34,0.0,-0.74283,0.00012,19.87488]
[1776908275015,42.72,78219.34,0.0,-0.74283,0.00012,19.87488]
[1776908275191,42.72,78219.34,0.0,-0.74283,0.00012,19.87488]
[1776908279043,42.72,78221.18,0.0,-0.74259,0.00012,19.88465]
[1776908279087,42.72,78221.18,0.0,-0.74259,0.00012,19.88465]
[1776908279202,42.72,78221.18,0.0,-0.74259,0.00012,19.88465]
[1776908281160,42.72,78220.46,0.0,-0.74268,0.00012,19.88112]
[1776908281195,42.72,78220.46,0.0,-0.74268,0.00012,19.88112]
[1776908281207,42.72,78220.46,0.0,-0.74268,0.00012,19.88112]
[1776908281284,42.72,78220.46,0.0,-0.74268,0.00012,19.88112]
[1776908281441,42.72,78220.46,0.0,-0.74268,0.00012,19.88112]
[1776908282439,42.72,78214.4,0.0,-0.74342,0.00012,19.84986]
[1776908283447,42.72,78210.77,0.0,-0.74386,0.00012,19.83113]
[1776908285461,42.72,78207.39,0.0,-0.74427,0.00012,19.81381]
[1776908286292,42.72,78207.39,0.0,-0.74427,0.00012,19.81381]
[1776908286342,42.72,78207.39,0.0,-0.74427,0.00012,19.81381]
[1776908286443,42.72,78207.39,0.0,-0.74427,0.00012,19.81381]
[1776908289204,42.72,78210.8,0.0,-0.74384,0.00012,19.83191]
[1776908289256,42.72,78210.8,0.0,-0.74384,0.00012,19.83191]
[1776908289442,42.72,78210.8,0.0,-0.74384,0.00012,19.83191]
[1776908291503,42.72,78203.77,0.0,-0.74469,0.00012,19.79579]
[1776908291864,42.72,78203.77,0.0,-0.74469,0.00012,19.79579]
[1776908291917,42.72,78203.77,0.0,-0.74469,0.00012,19.79579]
[1776908291944,42.72,78203.77,0.0,-0.74469,0.00012,19.79579]
[1776908294524,42.73,78208.47,0.0,-0.7441,0.00012,19.82068]
[1776908295249,42.73,78208.47,0.0,-0.7441,0.00012,19.82068]
[1776908295295,42.73,78208.47,0.0,-0.7441,0.00012,19.82068]
[1776908295446,42.73,78208.47,0.0,-0.7441,0.00012,19.82068]
[1776908296974,42.73,78206.52,0.0,-0.74433,0.00012,19.81082]
[1776908297017,42.73,78206.52,0.0,-0.74433,0.00012,19.81082]
[1776908297201,42.73,78206.52,0.0,-0.74433,0.00012,19.81082]
[1776908298552,42.73,78210.82,0.0,-0.7438,0.00012,19.83344]
[1776908299560,42.73,78218.03,0.0,-0.74292,0.00012,19.87094]
[1776908300901,42.73,78220.23,0.0,-0.74264,0.00012,19.88241]
[1776908300944,42.73,78220.23,0.0,-0.74264,0.00012,19.88241]
[1776908300953,42.73,78220.23,0.0,-0.74264,0.00012,19.88241]
[1776908303037,42.73,78222.94,0.0,-0.74231,0.00012,19.89665]
[1776908303201,42.73,78222.94,0.0,-0.74231,0.00012,19.89665]
[1776908303587,42.73,78231.77,0.0,-0.74122,0.00012,19.94237]
[1776908305608,42.73,78247.66,0.0,-0.73926,0.00012,20.02424]
[1776908306265,42.73,78247.66,0.0,-0.73926,0.00012,20.02424]
[1776908306612,42.73,78257.75,0.0,-0.73801,0.00012,20.07599]
[1776908306689,42.73,78257.75,0.0,-0.73801,0.00012,20.07599]
[1776908307619,42.73,78258.17,0.0,-0.73796,0.00012,20.07817]
[1776908308183,42.73,78258.17,0.0,-0.73796,0.00012,20.07817]
[1776908308626,42.73,78258.13,0.0,-0.73796,0.00012,20.07799]
[1776908309561,42.73,78258.13,0.0,-0.73796,0.00012,20.07799]
[1776908312654,42.73,78248.3,0.0,-0.73921,0.00012,20.02333]
[1776908314669,42.73,78241.62,0.0,-0.74003,0.00012,19.98904]
[1776908318474,42.73,78241.09,0.0,-0.7401,0.00012,19.98638]
[1776908318526,42.73,78241.09,0.0,-0.7401,0.00012,19.98638]
[1776908318698,42.73,78242.13,0.0,-0.73997,0.00012,19.99179]
[1776908323723,42.73,78245.49,0.0,-0.73955,0.00012,20.00913]
[1776908323771,42.73,78245.49,0.0,-0.73955,0.00012,20.00913]
[1776908323943,42.73,78245.49,0.0,-0.73955,0.00012,20.00913]
[1776908325746,42.73,78250.84,0.0,-0.73889,0.00012,20.03662]
[1776908326760,42.73,78250.84,0.0,-0.73889,0.00012,20.03662]
[1776908326806,42.73,78250.84,0.0,-0.73889,0.00012,20.03662]
[1776908326942,42.73,78250.84,0.0,-0.73889,0.00012,20.03662]
[1776908329391,42.73,78250.46,0.0,-0.73894,0.00012,20.03462]
[1776908329439,42.73,78250.46,0.0,-0.73894,0.00012,20.03462]
[1776908329444,42.73,78250.46,0.0,-0.73894,0.00012,20.03462]
[1776908329491,42.73,78254.71,0.0,-0.73841,0.00012,20.05632]
[1776908329693,42.73,78254.71,0.0,-0.73841,0.00012,20.05632]
[1776908331618,42.73,78254.65,0.0,-0.73842,0.00012,20.05601]
[1776908331665,42.73,78254.65,0.0,-0.73842,0.00012,20.05601]
[1776908331706,42.73,78255.1,0.0,-0.73837,0.00012,20.05822]
[1776908334350,42.73,78251.09,0.0,-0.73886,0.00012,20.03766]
[1776908334401,42.73,78251.09,0.0,-0.73886,0.00012,20.03766]
[1776908334440,42.73,78251.09,0.0,-0.73886,0.00012,20.03766]
[1776908335223,42.73,78252.02,0.0,-0.73875,0.00012,20.04236]
[1776908335440,42.73,78252.02,0.0,-0.73875,0.00012,20.04236]
[1776908339844,42.73,78256.11,0.0,-0.73825,0.00012,20.06307]
[1776908340850,42.73,78261.93,0.0,-0.73753,0.00012,20.09284]
[1776908341869,42.73,78268.96,0.0,-0.73666,0.00012,20.12868]
[1776908343873,42.73,78267.77,0.0,-0.73681,0.00012,20.12251]
[1776908344880,42.73,78261.13,0.0,-0.73763,0.00012,20.08859]
[1776908347901,42.73,78258.32,0.0,-0.73799,0.00012,20.07402]
[1776908352270,42.73,78258.33,0.0,-0.73799,0.00012,20.07385]
[1776908352322,42.73,78258.33,0.0,-0.73799,0.00012,20.07385]
[1776908352437,42.73,78258.33,0.0,-0.73799,0.00012,20.07385]
[1776908355143,42.73,78258.57,0.0,-0.73797,0.00012,20.07488]
[1776908355188,42.73,78258.57,0.0,-0.73797,0.00012,20.07488]
[1776908355201,42.73,78258.57,0.0,-0.73797,0.00012,20.07488]
[1776908355245,42.73,78258.5,0.0,-0.73798,0.00012,20.07439]
[1776908358691,42.73,78258.45,0.0,-0.73799,0.00012,20.07407]
[1776908358948,42.73,78259.6,0.0,-0.73785,0.00012,20.07989]
[1776908359477,42.73,78259.6,0.0,-0.73785,0.00012,20.07989]
[1776908359529,42.73,78259.6,0.0,-0.73785,0.00012,20.07989]
[1776908359693,42.73,78259.6,0.0,-0.73785,0.00012,20.07989]
[1776908359630,42.73,78261.35,0.0,-0.73763,0.00012,20.08868]
[1776908363006,42.73,78256.91,0.0,-0.73818,0.00012,20.066]
[1776908365026,42.73,78253.24,0.0,-0.73864,0.00012,20.04716]
[1776908365148,42.73,78253.24,0.0,-0.73864,0.00012,20.04716]
[1776908365198,42.73,78253.24,0.0,-0.73864,0.00012,20.04716]
[1776908367428,42.73,78255.49,0.0,-0.73836,0.00012,20.05861]
[1776908367435,42.73,78255.49,0.0,-0.73836,0.00012,20.05861]
[1776908367480,42.73,78255.49,0.0,-0.73836,0.00012,20.05861]
[1776908367529,42.73,78255.71,0.0,-0.73834,0.00012,20.05964]
[1776908373076,42.72,78254.68,0.0,-0.7385,0.00012,20.04975]
[1776908373977,42.72,78254.68,0.0,-0.7385,0.00012,20.04975]
[1776908374029,42.72,78254.68,0.0,-0.7385,0.00012,20.04975]
[1776908374191,42.72,78254.68,0.0,-0.7385,0.00012,20.04975]
[1776908376555,42.72,78254.03,0.0,-0.73858,0.00012,20.04635]
[1776908376601,42.72,78254.03,0.0,-0.73858,0.00012,20.04635]
[1776908376690,42.72,78254.03,0.0,-0.73858,0.00012,20.04635]
[1776908376656,42.72,78254.28,0.0,-0.73856,0.00012,20.04758]
[1776908382138,42.72,78254.38,0.0,-0.73855,0.00012,20.04796]
[1776908382744,42.72,78254.38,0.0,-0.73855,0.00012,20.04796]
[1776908382788,42.72,78254.38,0.0,-0.73855,0.00012,20.04796]
[1776908382940,42.72,78254.38,0.0,-0.73855,0.00012,20.04796]
[1776908383805,42.72,78254.63,0.0,-0.73852,0.00012,20.04922]
[1776908383946,42.72,78254.63,0.0,-0.73852,0.00012,20.04922]
[1776908384152,42.72,78256.21,0.0,-0.73832,0.00012,20.05728]
[1776908385408,42.72,78256.21,0.0,-0.73832,0.00012,20.05728]
[1776908390453,42.72,78256.3,0.0,-0.73831,0.00012,20.05759]
[1776908390500,42.72,78256.3,0.0,-0.73831,0.00012,20.05759]
[1776908390693,42.72,78256.3,0.0,-0.73831,0.00012,20.05759]
[1776908393815,42.72,78254.8,0.0,-0.7385,0.00012,20.04977]
[1776908393861,42.72,78254.8,0.0,-0.7385,0.00012,20.04977]
[1776908393940,42.72,78254.8,0.0,-0.7385,0.00012,20.04977]
[1776908394223,42.72,78255.12,0.0,-0.73846,0.00012,20.05139]
[1776908395648,42.72,78255.12,0.0,-0.73846,0.00012,20.05139]
[1776908395698,42.72,78255.12,0.0,-0.73846,0.00012,20.05139]
[1776908395700,42.72,78255.12,0.0,-0.73846,0.00012,20.05139]
[1776908400123,42.72,78256.52,0.0,-0.73829,0.00012,20.05842]
[1776908400176,42.72,78256.52,0.0,-0.73829,0.00012,20.05842]
[1776908400193,42.72,78256.52,0.0,-0.73829,0.00012,20.05842]
[1776908400266,42.72,78256.49,0.0,-0.7383,0.00012,20.05823]
[1776908401289,42.72,78256.49,0.0,-0.7383,0.00012,20.05823]
[1776908401592,42.72,78256.49,0.0,-0.7383,0.00012,20.05823]
[1776908401663,42.72,78257.33,0.0,-0.7382,0.00012,20.0625]
[1776908402280,42.72,78267.49,0.0,-0.73694,0.00012,20.11444]
[1776908403287,42.72,78270.32,0.0,-0.73659,0.00012,20.12886]
[1776908404301,42.72,78270.32,0.0,-0.73659,0.00012,20.12886]
[1776908404356,42.72,78270.32,0.0,-0.73659,0.00012,20.12886]
[1776908404437,42.72,78270.32,0.0,-0.73659,0.00012,20.12886]
[1776908405301,42.72,78279.89,0.0,-0.7354,0.00012,20.17747]
[1776908407316,42.72,78288.28,0.0,-0.73436,0.00012,20.21985]
[1776908408323,42.72,78298.17,0.0,-0.73313,0.00012,20.26981]
[1776908410077,42.72,78300.26,0.0,-0.73287,0.00012,20.28026]
[1776908415265,42.72,78304.35,0.0,-0.73238,0.00012,20.30029]
[1776908415312,42.72,78304.35,0.0,-0.73238,0.00012,20.30029]
[1776908415318,42.72,78304.35,0.0,-0.73238,0.00012,20.30029]
[1776908415451,42.72,78304.35,0.0,-0.73238,0.00012,20.30029]
[1776908420136,42.71,78305.76,0.0,-0.73222,0.00013,20.30677]
[1776908420176,42.71,78305.76,0.0,-0.73222,0.00013,20.30677]
[1776908420196,42.71,78305.76,0.0,-0.73222,0.00013,20.30677]
[1776908425042,42.71,78306.04,0.0,-0.7322,0.00013,20.30757]
[1776908425087,42.71,78306.04,0.0,-0.7322,0.00013,20.30757]
[1776908425094,42.71,78306.04,0.0,-0.7322,0.00013,20.30757]
[1776908425192,42.71,78306.04,0.0,-0.7322,0.00013,20.30757]
[1776908428251,42.71,78306.23,0.0,-0.73218,0.00013,20.30816]
[1776908428273,42.71,78306.23,0.0,-0.73218,0.00013,20.30816]
[1776908428275,42.71,78306.23,0.0,-0.73218,0.00013,20.30816]
[1776908428439,42.71,78306.23,0.0,-0.73218,0.00013,20.30816]
[1776908428463,42.71,78305.77,0.0,-0.73224,0.00013,20.30573]
[1776908433498,42.7,78305.99,0.0,-0.73226,0.00013,20.3019]
[1776908434016,42.7,78305.99,0.0,-0.73226,0.00013,20.3019]
[1776908434062,42.7,78305.99,0.0,-0.73226,0.00013,20.3019]
[1776908434068,42.7,78305.99,0.0,-0.73226,0.00013,20.3019]
[1776908434193,42.7,78305.99,0.0,-0.73226,0.00013,20.3019]
[1776908437705,42.7,78306.03,0.0,-0.73227,0.00013,20.30178]
[1776908437758,42.7,78306.03,0.0,-0.73227,0.00013,20.30178]
[1776908437718,42.7,78306.32,0.0,-0.73223,0.00013,20.30313]
[1776908437937,42.7,78306.32,0.0,-0.73223,0.00013,20.30313]
[1776908438533,42.7,78306.2,0.0,-0.73225,0.00013,20.30242]
[1776908441554,42.7,78301.03,0.0,-0.7329,0.00012,20.27605]
[1776908445582,42.7,78306.85,0.0,-0.73219,0.00013,20.30505]
[1776908448604,42.7,78311.08,0.0,-0.73167,0.00013,20.32597]
[1776908449504,42.7,78311.08,0.0,-0.73167,0.00013,20.32597]
[1776908449557,42.7,78311.08,0.0,-0.73167,0.00013,20.32597]
[1776908449559,42.7,78311.08,0.0,-0.73167,0.00013,20.32597]
[1776908449695,42.7,78311.08,0.0,-0.73167,0.00013,20.32597]
[1776908449611,42.69,78312.7,0.0,-0.73147,0.00013,20.33398]
[1776908452632,42.69,78317.47,0.0,-0.73088,0.00013,20.3575]
[1776908457667,42.69,78313.98,0.0,-0.73134,0.00013,20.33911]
[1776908457963,42.69,78313.98,0.0,-0.73134,0.00013,20.33911]
[1776908458049,42.69,78313.98,0.0,-0.73134,0.00013,20.33911]
[1776908458113,42.69,78313.98,0.0,-0.73134,0.00013,20.33911]
[1776908458191,42.69,78313.98,0.0,-0.73134,0.00013,20.33911]
[1776908458674,42.69,78315.1,0.0,-0.73121,0.00013,20.34457]
[1776908463709,42.68,78318.18,0.0,-0.73084,0.00013,20.35923]
[1776908464737,42.68,78323.49,0.0,-0.73018,0.00013,20.38568]
[1776908465742,42.68,78345.92,0.0,-0.72736,0.00013,20.49761]
[1776908466749,42.68,78352.97,0.0,-0.72646,0.00013,20.53279]
[1776908467756,42.68,78358.8,0.0,-0.72572,0.00013,20.56167]
[1776908469771,42.68,78367.5,0.0,-0.72462,0.00013,20.60458]
[1776908472794,42.68,78381.07,0.0,-0.7229,0.00013,20.67111]
[1776908473438,42.68,78381.07,0.0,-0.7229,0.00013,20.67111]
[1776908473801,42.68,78387.61,0.0,-0.72208,0.00013,20.70302]
[1776908475472,42.68,78390.51,0.0,-0.72171,0.00013,20.71705]
[1776908475816,42.68,78382.71,0.0,-0.72271,0.00013,20.67869]
[1776908479474,42.68,78381.66,0.0,-0.72285,0.00013,20.67328]
[1776908479844,42.68,78376.48,0.0,-0.72352,0.00013,20.64759]
[1776908481858,42.67,78368.95,0.0,-0.72448,0.00013,20.61033]
[1776908486893,42.67,78366.84,0.0,-0.72475,0.00013,20.5996]
[1776908490921,42.67,78362.19,0.0,-0.72535,0.00013,20.57641]
[1776908495280,42.67,78359.99,0.0,-0.72566,0.00013,20.56107]
[1776908495291,42.67,78359.99,0.0,-0.72566,0.00013,20.56107]
[1776908495332,42.67,78359.99,0.0,-0.72566,0.00013,20.56107]
[1776908495439,42.67,78359.99,0.0,-0.72566,0.00013,20.56107]
[1776908495496,42.67,78359.84,0.0,-0.72568,0.00013,20.56027]
[1776908498976,42.67,78355.33,0.0,-0.72625,0.00013,20.53787]
[1776908501434,42.67,78355.18,0.0,-0.72627,0.00013,20.53712]
[1776908501488,42.67,78355.18,0.0,-0.72627,0.00013,20.53712]
[1776908501692,42.67,78355.18,0.0,-0.72627,0.00013,20.53712]
[1776908501793,42.67,78356.8,0.0,-0.72607,0.00013,20.54512]
[1776908507032,42.67,78363.59,0.0,-0.72521,0.00013,20.57864]
[1776908509401,42.67,78364.04,0.0,-0.72516,0.00013,20.58082]
[1776908509437,42.67,78364.04,0.0,-0.72516,0.00013,20.58082]
[1776908509448,42.67,78364.04,0.0,-0.72516,0.00013,20.58082]
[1776908509452,42.67,78364.04,0.0,-0.72516,0.00013,20.58082]
[1776908509503,42.67,78365.13,0.0,-0.72502,0.00013,20.58611]
[1776908511865,42.67,78364.7,0.0,-0.72508,0.00013,20.58399]
[1776908511941,42.67,78364.38,0.0,-0.72512,0.00013,20.58236]
[1776908512068,42.67,78365.3,0.0,-0.725,0.00013,20.58686]
[1776908515090,42.67,78370.29,0.0,-0.72437,0.00013,20.6113]
[1776908518097,42.67,78370.27,0.0,-0.72438,0.00013,20.61106]
[1776908518150,42.67,78370.27,0.0,-0.72438,0.00013,20.61106]
[1776908518196,42.67,78370.27,0.0,-0.72438,0.00013,20.61106]
[1776908518250,42.67,78370.06,0.0,-0.72441,0.00013,20.60995]
[1776908522139,42.67,78366.01,0.0,-0.72493,0.00013,20.5897]
[1776908526167,42.66,78370.56,0.0,-0.72436,0.00013,20.61195]
[1776908528695,42.66,78369.68,0.0,-0.72447,0.00013,20.60754]
[1776908528746,42.66,78369.68,0.0,-0.72447,0.00013,20.60754]
[1776908528800,42.66,78369.68,0.0,-0.72447,0.00013,20.60754]
[1776908528869,42.66,78369.48,0.0,-0.7245,0.00013,20.60642]
[1776908528941,42.66,78369.48,0.0,-0.7245,0.00013,20.60642]
[1776908530195,42.66,78375.78,0.0,-0.7237,0.00013,20.63738]
[1776908535230,42.66,78377.88,0.0,-0.72345,0.00013,20.64726]
[1776908536622,42.66,78377.88,0.0,-0.72345,0.00013,20.64726]
[1776908536675,42.66,78377.88,0.0,-0.72345,0.00013,20.64726]
[1776908536702,42.66,78377.88,0.0,-0.72345,0.00013,20.64726]
[1776908536723,42.66,78375.11,0.0,-0.7238,0.00013,20.63345]
[1776908538252,42.66,78379.17,0.0,-0.72329,0.00013,20.65332]
[1776908539259,42.66,78392.15,0.0,-0.72164,0.00013,20.71683]
[1776908540266,42.66,78409.0,0.0,-0.71949,0.00013,20.79877]
[1776908541273,42.66,78413.94,0.0,-0.71887,0.00013,20.8225]
[1776908546308,42.65,78415.72,0.0,-0.71868,0.00013,20.82976]
[1776908551344,42.64,78414.55,0.0,-0.7189,0.00013,20.81842]
[1776908554999,42.64,78415.17,0.0,-0.71884,0.00013,20.82063]
[1776908555005,42.64,78415.17,0.0,-0.71884,0.00013,20.82063]
[1776908555052,42.64,78415.17,0.0,-0.71884,0.00013,20.82063]
[1776908555198,42.64,78415.17,0.0,-0.71884,0.00013,20.82063]
[1776908555372,42.63,78415.21,0.0,-0.71884,0.00013,20.82056]
[1776908558395,42.63,78408.99,0.0,-0.71966,0.00013,20.78956]
[1776908559407,42.63,78403.45,0.0,-0.72038,0.00013,20.76233]
[1776908561421,42.63,78402.41,0.0,-0.72052,0.00013,20.75681]
[1776908562428,42.62,78396.73,0.0,-0.72125,0.00013,20.72888]
[1776908563435,42.62,78391.06,0.0,-0.72198,0.00013,20.70094]
[1776908565082,42.62,78390.65,0.0,-0.72204,0.00013,20.69876]
[1776908565130,42.62,78390.65,0.0,-0.72204,0.00013,20.69876]
[1776908565134,42.62,78390.65,0.0,-0.72204,0.00013,20.69876]
[1776908565190,42.62,78390.65,0.0,-0.72204,0.00013,20.69876]
[1776908565449,42.62,78390.92,0.0,-0.72201,0.00013,20.69994]
[1776908567463,42.62,78397.51,0.0,-0.72118,0.00013,20.73189]
[1776908572498,42.61,78395.76,0.0,-0.72142,0.00013,20.7225]
[1776908572949,42.61,78395.76,0.0,-0.72142,0.00013,20.7225]
[1776908573002,42.61,78395.76,0.0,-0.72142,0.00013,20.7225]
[1776908573188,42.61,78395.76,0.0,-0.72142,0.00013,20.7225]
[1776908573505,42.61,78395.28,0.0,-0.72149,0.00013,20.72]
[1776908578543,42.61,78395.76,0.0,-0.72145,0.00013,20.72141]
[1776908581564,42.61,78387.42,0.0,-0.72253,0.00013,20.6801]
[1776908582571,42.61,78380.7,0.0,-0.72339,0.00013,20.64697]
[1776908584585,42.6,78374.64,0.0,-0.72416,0.00013,20.61697]
[1776908587604,42.6,78373.18,0.0,-0.72435,0.00013,20.60968]
[1776908587657,42.6,78373.18,0.0,-0.72435,0.00013,20.60968]
[1776908587694,42.6,78373.18,0.0,-0.72435,0.00013,20.60968]
[1776908587757,42.6,78372.38,0.0,-0.72445,0.00013,20.60569]
[1776908593649,42.6,78373.25,0.0,-0.72435,0.00013,20.60974]
[1776908595664,42.6,78367.18,0.0,-0.72512,0.00013,20.57968]
[1776908598229,42.6,78367.02,0.0,-0.72514,0.00013,20.57887]
[1776908598282,42.6,78367.02,0.0,-0.72514,0.00013,20.57887]
[1776908598446,42.6,78367.02,0.0,-0.72514,0.00013,20.57887]
[1776908598686,42.6,78367.32,0.0,-0.72511,0.00013,20.58034]
[1776908603721,42.6,78369.93,0.0,-0.72478,0.00013,20.59314]
[1776908605457,42.6,78369.76,0.0,-0.7248,0.00013,20.59227]
[1776908605511,42.6,78369.76,0.0,-0.7248,0.00013,20.59227]
[1776908605696,42.6,78369.76,0.0,-0.7248,0.00013,20.59227]
[1776908605736,42.6,78370.55,0.0,-0.7247,0.00013,20.59614]
[1776908610771,42.6,78366.64,0.0,-0.7252,0.00013,20.57669]
[1776908613792,42.6,78361.08,0.0,-0.72594,0.00013,20.54474]
[1776908614605,42.6,78361.08,0.0,-0.72594,0.00013,20.54474]
[1776908614658,42.6,78361.08,0.0,-0.72594,0.00013,20.54474]
[1776908614693,42.6,78361.08,0.0,-0.72594,0.00013,20.54474]
[1776908614799,42.6,78361.76,0.0,-0.72585,0.00013,20.54812]
[1776908619834,42.6,78363.89,0.0,-0.72558,0.00013,20.55866]
[1776908621575,42.6,78361.92,0.0,-0.72583,0.00013,20.54889]
[1776908621639,42.6,78361.92,0.0,-0.72583,0.00013,20.54889]
[1776908621700,42.6,78361.92,0.0,-0.72583,0.00013,20.54889]
[1776908621848,42.6,78362.21,0.0,-0.7258,0.00013,20.55032]
[1776908626692,42.6,78359.01,0.0,-0.7262,0.00013,20.53443]
[1776908626746,42.6,78359.01,0.0,-0.7262,0.00013,20.53443]
[1776908626940,42.6,78359.01,0.0,-0.7262,0.00013,20.53443]
[1776908626943,42.6,78359.34,0.0,-0.72616,0.00013,20.53607]
[1776908632695,42.6,78358.49,0.0,-0.72627,0.00013,20.53193]
[1776908632747,42.6,78358.49,0.0,-0.72627,0.00013,20.53193]
[1776908632748,42.6,78358.49,0.0,-0.72627,0.00013,20.53193]
[1776908632798,42.6,78358.49,0.0,-0.72627,0.00013,20.53193]
[1776908632944,42.6,78358.49,0.0,-0.72627,0.00013,20.53193]
[1776908632925,42.6,78356.47,0.0,-0.72652,0.00013,20.52191]
[1776908633761,42.6,78356.47,0.0,-0.72652,0.00013,20.52191]
[1776908633811,42.6,78356.47,0.0,-0.72652,0.00013,20.52191]
[1776908633941,42.6,78356.47,0.0,-0.72652,0.00013,20.52191]
[1776908633932,42.6,78352.9,0.0,-0.72697,0.00013,20.5042]
[1776908635946,42.6,78348.33,0.0,-0.72756,0.00013,20.48119]
[1776908639508,42.6,78345.89,0.0,-0.72788,0.00013,20.46856]
[1776908639562,42.6,78345.89,0.0,-0.72788,0.00013,20.46856]
[1776908639693,42.6,78345.89,0.0,-0.72788,0.00013,20.46856]
[1776908639974,42.6,78345.19,0.0,-0.72798,0.00013,20.4648]
[1776908641988,42.59,78337.98,0.0,-0.7289,0.00013,20.42828]
[1776908645193,42.59,78334.27,0.0,-0.72938,0.00013,20.40926]
[1776908645247,42.59,78334.27,0.0,-0.72938,0.00013,20.40926]
[1776908645446,42.59,78334.27,0.0,-0.72938,0.00013,20.40926]
[1776908645488,42.59,78334.93,0.0,-0.7293,0.00013,20.41236]
[1776908649314,42.59,78334.16,0.0,-0.72942,0.00013,20.40787]
[1776908649366,42.59,78334.16,0.0,-0.72942,0.00013,20.40787]
[1776908649375,42.59,78334.16,0.0,-0.72942,0.00013,20.40787]
[1776908649442,42.59,78334.16,0.0,-0.72942,0.00013,20.40787]
[1776908649526,42.58,78333.67,0.0,-0.72948,0.00013,20.40521]
[1776908655082,42.58,78326.73,0.0,-0.73039,0.00013,20.36919]
[1776908657714,42.58,78324.98,0.0,-0.73061,0.00013,20.36023]
[1776908657723,42.58,78324.98,0.0,-0.73061,0.00013,20.36023]
[1776908657766,42.58,78324.98,0.0,-0.73061,0.00013,20.36023]
[1776908657944,42.58,78324.98,0.0,-0.73061,0.00013,20.36023]
[1776908657816,42.58,78328.31,0.0,-0.7302,0.00013,20.37662]
[1776908663099,42.57,78328.08,0.0,-0.73025,0.00013,20.37473]
[1776908663152,42.57,78328.08,0.0,-0.73025,0.00013,20.37473]
[1776908663194,42.57,78328.08,0.0,-0.73025,0.00013,20.37473]
[1776908663263,42.57,78326.73,0.0,-0.73043,0.00013,20.36777]
[1776908668688,42.57,78328.03,0.0,-0.73028,0.00013,20.37362]
[1776908669346,42.57,78327.02,0.0,-0.73042,0.00013,20.36818]
[1776908669480,42.57,78327.02,0.0,-0.73042,0.00013,20.36818]
[1776908669585,42.57,78327.02,0.0,-0.73042,0.00013,20.36818]
[1776908669667,42.57,78327.02,0.0,-0.73042,0.00013,20.36818]
[1776908669739,42.57,78327.02,0.0,-0.73042,0.00013,20.36818]
[1776908669831,42.56,78304.15,0.0,-0.73329,0.00013,20.25266]
[1776908670035,42.56,78304.15,0.0,-0.73329,0.00013,20.25266]
[1776908670316,42.56,78304.15,0.0,-0.73329,0.00013,20.25266]
[1776908670395,42.56,78294.05,0.0,-0.73456,0.00012,20.2014]
[1776908672787,42.56,78291.57,0.0,-0.7349,0.00012,20.18431]
[1776908672875,42.56,78300.73,0.0,-0.73376,0.00013,20.23074]
[1776908674179,42.56,78304.09,0.0,-0.73334,0.00013,20.24777]
[1776908674197,42.56,78304.09,0.0,-0.73334,0.00013,20.24777]
[1776908674232,42.56,78304.09,0.0,-0.73334,0.00013,20.24777]
[1776908674333,42.56,78301.35,0.0,-0.73368,0.00013,20.23382]
[1776908676715,42.56,78301.36,0.0,-0.73368,0.00013,20.23383]
[1776908676943,42.56,78301.36,0.0,-0.73368,0.00013,20.23383]
[1776908676970,42.56,78300.85,0.0,-0.73375,0.00013,20.23116]
[1776908677877,42.56,78300.85,0.0,-0.73375,0.00013,20.23116]
[1776908677914,42.56,78308.89,0.0,-0.73274,0.00013,20.27181]
[1776908678247,42.56,78313.62,0.0,-0.73215,0.00013,20.29572]
[1776908679257,42.56,78318.26,0.0,-0.73157,0.00013,20.31904]
[1776908680265,42.56,78324.09,0.0,-0.73084,0.00013,20.34828]
[1776908684579,42.56,78324.67,0.0,-0.73078,0.00013,20.3507]
[1776908684633,42.56,78324.67,0.0,-0.73078,0.00013,20.3507]
[1776908684694,42.56,78324.67,0.0,-0.73078,0.00013,20.3507]
[1776908684791,42.56,78324.08,0.0,-0.73086,0.00013,20.34741]
[1776908690012,42.55,78323.4,0.0,-0.73096,0.00013,20.34348]
[1776908690064,42.55,78321.15,0.0,-0.73125,0.00013,20.33199]
[1776908690190,42.55,78321.15,0.0,-0.73125,0.00013,20.33199]
[1776908690334,42.55,78317.87,0.0,-0.73167,0.00013,20.3153]
[1776908695369,42.55,78319.77,0.0,-0.73144,0.00013,20.32421]
[1776908696969,42.55,78319.77,0.0,-0.73144,0.00013,20.32421]
[1776908697021,42.55,78319.77,0.0,-0.73144,0.00013,20.32421]
[1776908697022,42.55,78319.77,0.0,-0.73144,0.00013,20.32421]
[1776908697190,42.55,78319.7,0.0,-0.73146,0.00013,20.32373]
[1776908697382,42.55,78318.6,0.0,-0.7316,0.00013,20.31805]
[1776908702418,42.54,78311.0,0.0,-0.73257,0.00013,20.27902]
[1776908703905,42.54,78305.1,0.0,-0.73331,0.00013,20.24901]
[1776908704918,42.54,78305.1,0.0,-0.73331,0.00013,20.24901]
[1776908704962,42.54,78305.1,0.0,-0.73331,0.00013,20.24901]
[1776908705063,42.54,78308.19,0.0,-0.73293,0.00013,20.2646]
[1776908705084,42.54,78308.19,0.0,-0.73293,0.00013,20.2646]
[1776908705191,42.54,78308.19,0.0,-0.73293,0.00013,20.2646]
[1776908705440,42.54,78309.23,0.0,-0.7328,0.00013,20.26987]
[1776908709467,42.54,78320.43,0.0,-0.7314,0.00013,20.32615]
[1776908714502,42.54,78319.01,0.0,-0.73159,0.00013,20.31836]
[1776908718531,42.54,78310.38,0.0,-0.73269,0.00013,20.27429]
[1776908719538,42.54,78306.61,0.0,-0.73316,0.00013,20.25509]
[1776908721552,42.54,78307.34,0.0,-0.73308,0.00013,20.25867]
[1776908726586,42.53,78304.92,0.0,-0.73339,0.00013,20.24616]
[1776908731622,42.53,78309.07,0.0,-0.7329,0.00013,20.26262]
[1776908732629,42.53,78305.6,0.0,-0.73334,0.00013,20.24498]
[1776908737665,42.53,78309.02,0.0,-0.73292,0.00013,20.26209]
[1776908742700,42.53,78321.53,0.0,-0.73135,0.00013,20.32503]
[1776908743706,42.53,78325.32,0.0,-0.73088,0.00013,20.34407]
[1776908744714,42.53,78324.25,0.0,-0.73102,0.00013,20.33841]
[1776908747735,42.53,78317.69,0.0,-0.73186,0.00013,20.30489]
[1776908752770,42.52,78317.85,0.0,-0.73185,0.00013,20.3051]
[1776908754784,42.52,78308.94,0.0,-0.73298,0.00013,20.25981]
[1776908759819,42.52,78310.19,0.0,-0.73283,0.00013,20.2658]
[1776908760826,42.52,78316.57,0.0,-0.73203,0.00013,20.298]
[1776908765922,42.52,78314.81,0.0,-0.73226,0.00013,20.28855]
[1776908766633,42.52,78314.81,0.0,-0.73226,0.00013,20.28855]
[1776908766894,42.52,78314.71,0.0,-0.73228,0.00013,20.28795]
[1776908767901,42.52,78311.01,0.0,-0.73275,0.00013,20.26912]
[1776908769949,42.52,78310.97,0.0,-0.73275,0.00013,20.26884]
[1776908770042,42.52,78311.55,0.0,-0.73268,0.00013,20.2717]
[1776908775957,42.51,78310.07,0.0,-0.73288,0.00013,20.26375]
[1776908778978,42.51,78314.26,0.0,-0.73236,0.00013,20.28475]
[1776908784014,42.51,78312.85,0.0,-0.73255,0.00013,20.27715]
[1776908789049,42.51,78314.8,0.0,-0.73232,0.00013,20.28659]
[1776908794084,42.5,78315.89,0.0,-0.73222,0.00013,20.28729]
[1776908799119,42.5,78311.95,0.0,-0.73273,0.00013,20.26695]
[1776908804154,42.5,78313.78,0.0,-0.73251,0.00013,20.27588]
[1776908809189,42.5,78315.44,0.0,-0.73231,0.00013,20.28387]
[1776908810196,42.5,78330.24,0.0,-0.73045,0.00013,20.35849]
[1776908811203,42.5,78332.38,0.0,-0.73018,0.00013,20.3691]
[1776908813217,42.5,78322.14,0.0,-0.73148,0.00013,20.31714]
[1776908814224,42.5,78320.37,0.0,-0.73171,0.00013,20.30808]
[1776908815231,42.49,78315.92,0.0,-0.73227,0.00013,20.28547]
[1776908820265,42.49,78312.75,0.0,-0.73268,0.00013,20.26904]
[1776908824143,42.49,78303.9,0.0,-0.7338,0.00013,20.22384]
[1776908824294,42.49,78298.2,0.0,-0.73451,0.00013,20.19485]
[1776908829329,42.49,78297.8,0.0,-0.73457,0.00013,20.19251]
[1776908834860,42.49,78298.28,0.0,-0.73452,0.00013,20.19471]
[1776908835033,42.49,78293.72,0.0,-0.73509,0.00013,20.17138]
[1776908835371,42.49,78290.35,0.0,-0.73551,0.00013,20.15418]
[1776908840405,42.49,78292.56,0.0,-0.73524,0.00013,20.16537]
[1776908845446,42.49,78293.22,0.0,-0.73516,0.00013,20.16859]
[1776908848467,42.49,78289.65,0.0,-0.73561,0.00013,20.15029]
[1776908852494,42.49,78285.31,0.0,-0.73618,0.00012,20.12368]
[1776908857530,42.49,78286.25,0.0,-0.73606,0.00012,20.12856]
[1776908862565,42.49,78287.02,0.0,-0.73597,0.00012,20.13254]
[1776908867600,42.49,78285.56,0.0,-0.73615,0.00012,20.12511]
[1776908872637,42.49,78284.84,0.0,-0.73624,0.00012,20.12149]
[1776908877672,42.49,78288.55,0.0,-0.73577,0.00013,20.1405]
[1776908880693,42.49,78281.14,0.0,-0.7367,0.00012,20.10257]
[1776908881700,42.49,78265.13,0.0,-0.73869,0.00012,20.02038]
[1776908882707,42.49,78258.84,0.0,-0.73947,0.00012,19.98792]
[1776908883716,42.49,78263.83,0.0,-0.73885,0.00012,20.01368]
[1776908888731,42.49,78262.74,0.0,-0.73898,0.00012,20.00827]
[1776908893792,42.49,78261.9,0.0,-0.73908,0.00012,20.00422]
[1776908897820,42.49,78258.06,0.0,-0.73955,0.00012,19.98462]
[1776908903307,42.49,78289.66,0.0,-0.73561,0.00013,20.1472]
[1776908903788,42.49,78289.66,0.0,-0.73561,0.00013,20.1472]
[1776908903873,42.49,78301.73,0.0,-0.73409,0.00013,20.20878]
[1776908904880,42.49,78299.61,0.0,-0.73436,0.00013,20.19798]
[1776908905887,42.49,78299.39,0.0,-0.73439,0.00013,20.19678]
[1776908906370,42.49,78299.39,0.0,-0.73439,0.00013,20.19678]
[1776908911753,42.49,78300.37,0.0,-0.73427,0.00013,20.20148]
[1776908911806,42.49,78300.37,0.0,-0.73427,0.00013,20.20148]
[1776908911941,42.49,78300.37,0.0,-0.73427,0.00013,20.20148]
[1776908912323,42.49,78301.13,0.0,-0.73421,0.00013,20.20091]
[1776908912451,42.49,78301.13,0.0,-0.73421,0.00013,20.20091]
[1776908914600,42.49,78302.67,0.0,-0.73402,0.00013,20.20864]
[1776908914652,42.49,78302.67,0.0,-0.73402,0.00013,20.20864]
[1776908914688,42.49,78302.67,0.0,-0.73402,0.00013,20.20864]
[1776908914950,42.49,78303.61,0.0,-0.73391,0.00013,20.21336]
[1776908919985,42.49,78303.69,0.0,-0.73391,0.00013,20.21332]
[1776908920991,42.49,78298.14,0.0,-0.73461,0.00013,20.18498]
[1776908924277,42.49,78300.44,0.0,-0.73432,0.00013,20.19656]
[1776908924329,42.49,78303.46,0.0,-0.73395,0.00013,20.21184]
[1776908924444,42.49,78303.46,0.0,-0.73395,0.00013,20.21184]
[1776908928041,42.48,78310.07,0.0,-0.73312,0.00013,20.24516]
[1776908929238,42.48,78310.07,0.0,-0.73312,0.00013,20.24516]
[1776908929283,42.48,78310.07,0.0,-0.73312,0.00013,20.24516]
[1776908929442,42.48,78309.73,0.0,-0.73317,0.00013,20.24338]
[1776908930056,42.48,78305.43,0.0,-0.73371,0.00013,20.2215]
[1776908931922,42.48,78307.07,0.0,-0.7335,0.00013,20.2298]
[1776908931942,42.48,78307.07,0.0,-0.7335,0.00013,20.2298]
[1776908931974,42.48,78307.07,0.0,-0.7335,0.00013,20.2298]
[1776908932070,42.48,78306.84,0.0,-0.73353,0.00013,20.22859]
[1776908932594,42.48,78306.84,0.0,-0.73353,0.00013,20.22859]
[1776908932698,42.48,78306.84,0.0,-0.73353,0.00013,20.22859]
[1776908933077,42.48,78307.89,0.0,-0.7334,0.00013,20.23389]
[1776908933628,42.48,78307.89,0.0,-0.7334,0.00013,20.23389]
[1776908933680,42.48,78307.89,0.0,-0.7334,0.00013,20.23389]
[1776908933697,42.48,78307.89,0.0,-0.7334,0.00013,20.23389]
[1776908937708,42.48,78308.77,0.0,-0.7333,0.00013,20.2382]
[1776908937760,42.48,78308.77,0.0,-0.7333,0.00013,20.2382]
[1776908937942,42.48,78308.77,0.0,-0.7333,0.00013,20.2382]
[1776908938785,42.48,78308.08,0.0,-0.73338,0.00013,20.23465]
[1776908938836,42.48,78308.08,0.0,-0.73338,0.00013,20.23465]
[1776908938938,42.48,78308.08,0.0,-0.73338,0.00013,20.23465]
[1776908939119,42.48,78307.12,0.0,-0.7335,0.00013,20.22973]
[1776908941135,42.48,78312.2,0.0,-0.73287,0.00013,20.25544]
[1776908943028,42.48,78314.51,0.0,-0.73258,0.00013,20.26709]
[1776908943030,42.48,78314.51,0.0,-0.73258,0.00013,20.26709]
[1776908943199,42.48,78314.51,0.0,-0.73258,0.00013,20.26709]
[1776908945136,42.48,78314.39,0.0,-0.7326,0.00013,20.26634]
[1776908945188,42.48,78314.39,0.0,-0.7326,0.00013,20.26634]
[1776908945439,42.48,78314.29,0.0,-0.73261,0.00013,20.26576]
[1776908945443,42.48,78314.29,0.0,-0.73261,0.00013,20.26576]
[1776908945488,42.48,78314.29,0.0,-0.73261,0.00013,20.26576]
[1776908945693,42.48,78314.29,0.0,-0.73261,0.00013,20.26576]
[1776908946170,42.48,78321.94,0.0,-0.73165,0.00013,20.3044]
[1776908948688,42.48,78322.49,0.0,-0.73159,0.00013,20.30697]
[1776908948730,42.48,78322.49,0.0,-0.73159,0.00013,20.30697]
[1776908948945,42.48,78322.49,0.0,-0.73159,0.00013,20.30697]
[1776908953219,42.48,78321.7,0.0,-0.7317,0.00013,20.30247]
[1776908955233,42.48,78315.69,0.0,-0.73246,0.00013,20.27188]
[1776908956117,42.48,78315.69,0.0,-0.73246,0.00013,20.27188]
[1776908956203,42.48,78315.69,0.0,-0.73246,0.00013,20.27188]
[1776908958254,42.47,78324.89,0.0,-0.73131,0.00013,20.31817]
[1776908959054,42.47,78324.89,0.0,-0.73131,0.00013,20.31817]
[1776908959261,42.47,78330.54,0.0,-0.7306,0.00013,20.34656]
[1776908961277,42.47,78330.54,0.0,-0.7306,0.00013,20.34656]
[1776908961284,42.47,78330.54,0.0,-0.7306,0.00013,20.34656]
[1776908961329,42.47,78330.54,0.0,-0.7306,0.00013,20.34656]
[1776908961441,42.47,78331.48,0.0,-0.73049,0.00013,20.35101]
[1776908962282,42.47,78340.06,0.0,-0.72941,0.00013,20.39402]
[1776908963289,42.47,78355.78,0.0,-0.72741,0.00013,20.47291]
[1776908964296,42.47,78361.01,0.0,-0.72675,0.00013,20.49909]
[1776908965303,42.47,78366.03,0.0,-0.72611,0.00013,20.52414]
[1776908969331,42.47,78371.76,0.0,-0.72538,0.00013,20.55244]
[1776908970337,42.47,78380.99,0.0,-0.7242,0.00013,20.59819]
[1776908975372,42.47,78388.73,0.0,-0.72325,0.00013,20.63191]
[1776908976379,42.47,78397.2,0.0,-0.72217,0.00013,20.67355]
[1776908978393,42.47,78398.95,0.0,-0.72195,0.00013,20.68193]
[1776908982074,42.47,78398.42,0.0,-0.72203,0.00013,20.67911]
[1776908982119,42.47,78398.42,0.0,-0.72203,0.00013,20.67911]
[1776908982127,42.47,78398.42,0.0,-0.72203,0.00013,20.67911]
[1776908982197,42.47,78398.42,0.0,-0.72203,0.00013,20.67911]
[1776908986100,42.47,78398.94,0.0,-0.72197,0.00013,20.68124]
[1776908986153,42.47,78398.94,0.0,-0.72197,0.00013,20.68124]
[1776908986196,42.47,78398.94,0.0,-0.72197,0.00013,20.68124]
[1776908988104,42.47,78397.77,0.0,-0.72213,0.00013,20.6753]
[1776908988137,42.47,78397.77,0.0,-0.72213,0.00013,20.6753]
[1776908988156,42.47,78397.77,0.0,-0.72213,0.00013,20.6753]
[1776908988200,42.47,78397.77,0.0,-0.72213,0.00013,20.6753]
[1776908988205,42.46,78397.28,0.0,-0.72219,0.00013,20.6727]
[1776908988876,42.46,78397.28,0.0,-0.72219,0.00013,20.6727]
[1776908988938,42.46,78397.28,0.0,-0.72219,0.00013,20.6727]
[1776908989010,42.46,78397.28,0.0,-0.72219,0.00013,20.6727]
[1776908990477,42.46,78401.95,0.0,-0.7216,0.00013,20.69546]
[1776908992492,42.46,78406.08,0.0,-0.72108,0.00013,20.71548]
[1776908994555,42.46,78408.16,0.0,-0.72081,0.00013,20.72554]
[1776908994637,42.46,78408.16,0.0,-0.72081,0.00013,20.72554]
[1776908994682,42.46,78408.16,0.0,-0.72081,0.00013,20.72554]
[1776908994698,42.46,78408.16,0.0,-0.72081,0.00013,20.72554]
[1776908998388,42.46,78408.46,0.0,-0.72079,0.00013,20.72645]
[1776908998440,42.46,78408.46,0.0,-0.72079,0.00013,20.72645]
[1776908998520,42.46,78408.46,0.0,-0.72079,0.00013,20.72645]
[1776908999362,42.46,78408.46,0.0,-0.72079,0.00013,20.72645]
[1776908998534,42.46,78409.69,0.0,-0.72064,0.00013,20.73233]
[1776908999413,42.46,78409.69,0.0,-0.72064,0.00013,20.73233]
[1776908999440,42.46,78409.69,0.0,-0.72064,0.00013,20.73233]
[1776908999540,42.46,78409.59,0.0,-0.72065,0.00013,20.73169]
[1776909000428,42.46,78409.59,0.0,-0.72065,0.00013,20.73169]
[1776909000444,42.46,78409.59,0.0,-0.72065,0.00013,20.73169]
[1776909000481,42.46,78409.59,0.0,-0.72065,0.00013,20.73169]
[1776909000872,42.46,78409.59,0.0,-0.72065,0.00013,20.73169]
[1776909000943,42.46,78409.59,0.0,-0.72065,0.00013,20.73169]
[1776909001026,42.46,78409.59,0.0,-0.72065,0.00013,20.73169]
[1776909001076,42.45,78408.62,0.0,-0.72079,0.00013,20.72666]
[1776909001407,42.45,78408.62,0.0,-0.72079,0.00013,20.72666]
[1776909001555,42.45,78400.97,0.0,-0.72177,0.00013,20.68914]
[1776909002562,42.45,78394.3,0.0,-0.72263,0.00013,20.65623]
[1776909004594,42.45,78391.52,0.0,-0.72298,0.00013,20.64246]
[1776909004648,42.45,78391.52,0.0,-0.72298,0.00013,20.64246]
[1776909004696,42.45,78391.52,0.0,-0.72298,0.00013,20.64246]
[1776909007733,42.45,78397.29,0.0,-0.72225,0.00013,20.67069]
[1776909007786,42.45,78397.29,0.0,-0.72225,0.00013,20.67069]
[1776909007788,42.45,78397.29,0.0,-0.72225,0.00013,20.67069]
[1776909007941,42.45,78397.29,0.0,-0.72225,0.00013,20.67069]
[1776909008372,42.45,78397.29,0.0,-0.72225,0.00013,20.67069]
[1776909008042,42.45,78401.77,0.0,-0.72168,0.00013,20.69253]
[1776909008404,42.45,78401.77,0.0,-0.72168,0.00013,20.69253]
[1776909008441,42.45,78401.77,0.0,-0.72168,0.00013,20.69253]
[1776909008458,42.45,78401.77,0.0,-0.72168,0.00013,20.69253]
[1776909008605,42.45,78403.15,0.0,-0.7215,0.00013,20.6993]
[1776909010619,42.45,78409.93,0.0,-0.72063,0.00013,20.73266]
[1776909015378,42.46,78410.21,0.0,-0.72058,0.00013,20.73463]
[1776909015425,42.46,78410.37,0.0,-0.72055,0.00013,20.73561]
[1776909015432,42.46,78410.37,0.0,-0.72055,0.00013,20.73561]
[1776909015440,42.46,78410.37,0.0,-0.72055,0.00013,20.73561]
[1776909015637,42.46,78410.37,0.0,-0.72055,0.00013,20.73561]
[1776909015697,42.46,78410.37,0.0,-0.72055,0.00013,20.73561]
[1776909015802,42.46,78410.37,0.0,-0.72055,0.00013,20.73561]
[1776909015912,42.46,78410.37,0.0,-0.72055,0.00013,20.73561]
[1776909016005,42.46,78410.88,0.0,-0.72047,0.00013,20.73851]
[1776909018066,42.46,78409.95,0.0,-0.72059,0.00013,20.73396]
[1776909018119,42.46,78409.95,0.0,-0.72059,0.00013,20.73396]
[1776909018197,42.46,78409.95,0.0,-0.72059,0.00013,20.73396]
[1776909018199,42.46,78409.95,0.0,-0.72059,0.00013,20.73396]
[1776909018271,42.46,78410.25,0.0,-0.72054,0.00013,20.73583]
[1776909019683,42.46,78415.91,0.0,-0.71981,0.00013,20.76369]
[1776909022030,42.46,78414.24,0.0,-0.72002,0.00013,20.75571]
[1776909022145,42.46,78414.24,0.0,-0.72002,0.00013,20.75571]
[1776909022204,42.46,78414.24,0.0,-0.72002,0.00013,20.75571]
[1776909025732,42.47,78402.64,0.0,-0.72149,0.00013,20.69957]
[1776909026734,42.47,78385.09,0.0,-0.72374,0.00013,20.61305]
[1776909028348,42.47,78385.09,0.0,-0.72374,0.00013,20.61305]
[1776909027741,42.47,78380.15,0.0,-0.72437,0.00013,20.5886]
[1776909032207,42.47,78377.48,0.0,-0.72471,0.00013,20.57539]
[1776909032260,42.47,78380.93,0.0,-0.72431,0.00013,20.58811]
[1776909035670,42.47,78378.11,0.0,-0.72467,0.00013,20.57411]
[1776909035688,42.47,78378.11,0.0,-0.72467,0.00013,20.57411]
[1776909036823,42.47,78376.27,0.0,-0.7249,0.00013,20.56499]
[1776909036850,42.47,78376.27,0.0,-0.7249,0.00013,20.56499]
[1776909041022,42.47,78374.24,0.0,-0.72516,0.00013,20.55497]
[1776909041075,42.47,78374.24,0.0,-0.72516,0.00013,20.55497]
[1776909041195,42.47,78374.24,0.0,-0.72516,0.00013,20.55497]
[1776909041297,42.47,78373.94,0.0,-0.7252,0.00013,20.55351]
[1776909042581,42.47,78371.89,0.0,-0.72546,0.00013,20.54333]
[1776909042633,42.47,78371.89,0.0,-0.72546,0.00013,20.54333]
[1776909042634,42.47,78371.89,0.0,-0.72546,0.00013,20.54333]
[1776909042698,42.47,78371.89,0.0,-0.72546,0.00013,20.54333]
[1776909048022,42.47,78374.83,0.0,-0.72508,0.00013,20.55805]
[1776909048080,42.47,78374.83,0.0,-0.72508,0.00013,20.55805]
[1776909048179,42.47,78374.83,0.0,-0.72508,0.00013,20.55805]
[1776909048194,42.47,78374.83,0.0,-0.72508,0.00013,20.55805]
[1776909048280,42.47,78374.81,0.0,-0.72508,0.00013,20.55796]
[1776909049045,42.47,78374.81,0.0,-0.72508,0.00013,20.55796]
[1776909049098,42.47,78374.81,0.0,-0.72508,0.00013,20.55796]
[1776909049195,42.47,78374.81,0.0,-0.72508,0.00013,20.55796]
[1776909054931,42.47,78374.48,0.0,-0.72512,0.00013,20.55629]
[1776909056419,42.47,78374.48,0.0,-0.72512,0.00013,20.55629]
[1776909056440,42.47,78375.54,0.0,-0.72499,0.00013,20.56154]
[1776909060494,42.47,78377.29,0.0,-0.72477,0.00013,20.57014]
[1776909060547,42.47,78377.29,0.0,-0.72477,0.00013,20.57014]
[1776909060600,42.47,78377.29,0.0,-0.72477,0.00013,20.57014]
[1776909060690,42.47,78377.29,0.0,-0.72477,0.00013,20.57014]
[1776909060753,42.47,78377.29,0.0,-0.72477,0.00013,20.57014]
[1776909060976,42.47,78376.51,0.0,-0.72487,0.00013,20.56626]
[1776909061827,42.47,78376.51,0.0,-0.72487,0.00013,20.56626]
[1776909061931,42.47,78376.51,0.0,-0.72487,0.00013,20.56626]
[1776909061940,42.47,78376.51,0.0,-0.72487,0.00013,20.56626]
[1776909064185,42.47,78375.64,0.0,-0.72498,0.00013,20.5619]
[1776909064237,42.47,78375.64,0.0,-0.72498,0.00013,20.5619]
[1776909066635,42.47,78375.15,0.0,-0.72504,0.00013,20.55943]
[1776909066689,42.47,78375.15,0.0,-0.72504,0.00013,20.55943]
[1776909066700,42.47,78375.15,0.0,-0.72504,0.00013,20.55943]
[1776909068348,42.47,78376.48,0.0,-0.72487,0.00013,20.56602]
[1776909068397,42.47,78376.48,0.0,-0.72487,0.00013,20.56602]
[1776909068400,42.47,78376.48,0.0,-0.72487,0.00013,20.56602]
[1776909068440,42.47,78376.48,0.0,-0.72487,0.00013,20.56602]
[1776909069033,42.47,78376.54,0.0,-0.72487,0.00013,20.56629]
[1776909071260,42.47,78374.97,0.0,-0.72507,0.00013,20.55848]
[1776909071266,42.47,78374.97,0.0,-0.72507,0.00013,20.55848]
[1776909071379,42.47,78374.97,0.0,-0.72507,0.00013,20.55848]
[1776909071439,42.47,78374.97,0.0,-0.72507,0.00013,20.55848]
[1776909076158,42.47,78373.72,0.0,-0.72523,0.00013,20.5522]
[1776909076910,42.47,78373.09,0.0,-0.72531,0.00013,20.54907]
[1776909077088,42.47,78362.65,0.0,-0.72664,0.00013,20.49714]
[1776909077689,42.47,78362.65,0.0,-0.72664,0.00013,20.49714]
[1776909077744,42.47,78362.65,0.0,-0.72664,0.00013,20.49714]
[1776909077936,42.47,78362.65,0.0,-0.72664,0.00013,20.49714]
[1776909078095,42.47,78354.2,0.0,-0.72771,0.00013,20.45502]
[1776909080111,42.47,78351.73,0.0,-0.72802,0.00013,20.44287]
[1776909081117,42.47,78342.28,0.0,-0.72922,0.00013,20.39551]
[1776909082124,42.47,78334.64,0.0,-0.73018,0.00013,20.35736]
[1776909084242,42.47,78333.75,0.0,-0.73028,0.00013,20.35308]
[1776909084252,42.47,78333.75,0.0,-0.73028,0.00013,20.35308]
[1776909084288,42.47,78333.75,0.0,-0.73028,0.00013,20.35308]
[1776909084438,42.47,78333.75,0.0,-0.73028,0.00013,20.35308]
[1776909088468,42.47,78335.33,0.0,-0.73006,0.00013,20.36198]
[1776909088514,42.47,78335.33,0.0,-0.73006,0.00013,20.36198]
[1776909092903,42.48,78330.43,0.0,-0.73069,0.00013,20.33361]
[1776909093574,42.48,78330.13,0.0,-0.73073,0.00013,20.33221]
[1776909093649,42.48,78330.13,0.0,-0.73073,0.00013,20.33221]
[1776909093694,42.48,78330.13,0.0,-0.73073,0.00013,20.33221]
[1776909094208,42.48,78330.15,0.0,-0.73072,0.00013,20.33243]
[1776909099243,42.48,78326.55,0.0,-0.73116,0.00013,20.31488]
[1776909104278,42.49,78326.42,0.0,-0.73116,0.00013,20.31491]
[1776909107891,42.49,78326.64,0.0,-0.73112,0.00013,20.31651]
[1776909107949,42.49,78326.64,0.0,-0.73112,0.00013,20.31651]
[1776909107952,42.49,78326.64,0.0,-0.73112,0.00013,20.31651]
[1776909107953,42.49,78326.64,0.0,-0.73112,0.00013,20.31651]
[1776909108192,42.49,78326.64,0.0,-0.73112,0.00013,20.31651]
[1776909108306,42.49,78326.39,0.0,-0.73115,0.00013,20.31541]
[1776909111328,42.49,78332.02,0.0,-0.73042,0.00013,20.34427]
[1776909112334,42.49,78338.22,0.0,-0.72964,0.00013,20.37558]
[1776909114348,42.49,78342.2,0.0,-0.72913,0.00013,20.39574]
[1776909114647,42.49,78342.2,0.0,-0.72913,0.00013,20.39574]
[1776909114675,42.49,78342.2,0.0,-0.72913,0.00013,20.39574]
[1776909114696,42.49,78342.2,0.0,-0.72913,0.00013,20.39574]
[1776909114756,42.49,78342.2,0.0,-0.72913,0.00013,20.39574]
[1776909115364,42.49,78350.37,0.0,-0.72809,0.00013,20.43673]
[1776909116367,42.49,78370.92,0.0,-0.72548,0.00013,20.5392]
[1776909117374,42.49,78375.49,0.0,-0.72489,0.00013,20.56185]
[1776909122409,42.49,78373.41,0.0,-0.72516,0.00013,20.55138]
[1776909123416,42.49,78363.11,0.0,-0.72648,0.00013,20.50019]
[1776909124423,42.49,78367.51,0.0,-0.72592,0.00013,20.5221]
[1776909126439,42.49,78382.43,0.0,-0.72401,0.00013,20.59604]
[1776909127443,42.49,78384.69,0.0,-0.72373,0.00013,20.60713]
[1776909130917,42.49,78387.84,0.0,-0.72333,0.00013,20.62244]
[1776909130942,42.49,78387.84,0.0,-0.72333,0.00013,20.62244]
[1776909130970,42.49,78387.84,0.0,-0.72333,0.00013,20.62244]
[1776909130971,42.49,78387.84,0.0,-0.72333,0.00013,20.62244]
[1776909131472,42.49,78388.42,0.0,-0.72326,0.00013,20.62521]
[1776909132241,42.49,78388.42,0.0,-0.72326,0.00013,20.62521]
[1776909132282,42.49,78388.42,0.0,-0.72326,0.00013,20.62521]
[1776909132442,42.49,78388.42,0.0,-0.72326,0.00013,20.62521]
[1776909132494,42.49,78388.42,0.0,-0.72326,0.00013,20.62521]
[1776909132479,42.49,78386.94,0.0,-0.72345,0.00013,20.61782]
[1776909132546,42.49,78386.94,0.0,-0.72345,0.00013,20.61782]
[1776909132689,42.49,78386.94,0.0,-0.72345,0.00013,20.61782]
[1776909133486,42.49,78386.63,0.0,-0.72349,0.00013,20.61621]
[1776909134493,42.49,78381.96,0.0,-0.72409,0.00013,20.59307]
[1776909136507,42.49,78377.75,0.0,-0.72463,0.00013,20.57216]
[1776909138234,42.49,78377.79,0.0,-0.72463,0.00013,20.57233]
[1776909138289,42.49,78377.79,0.0,-0.72463,0.00013,20.57233]
[1776909138438,42.49,78377.79,0.0,-0.72463,0.00013,20.57233]
[1776909138521,42.49,78377.44,0.0,-0.72467,0.00013,20.57058]
[1776909139527,42.49,78386.31,0.0,-0.72354,0.00013,20.6144]
[1776909141542,42.49,78390.55,0.0,-0.723,0.00013,20.63516]
[1776909146577,42.49,78395.51,0.0,-0.72238,0.00013,20.65915]
[1776909148249,42.49,78395.51,0.0,-0.72238,0.00013,20.65915]
[1776909148295,42.49,78395.51,0.0,-0.72238,0.00013,20.65915]
[1776909148301,42.49,78395.51,0.0,-0.72238,0.00013,20.65915]
[1776909148437,42.49,78395.51,0.0,-0.72238,0.00013,20.65915]
[1776909148489,42.48,78396.34,0.0,-0.72228,0.00013,20.66302]
[1776909153889,42.48,78394.81,0.0,-0.72252,0.00013,20.65072]
[1776909153941,42.48,78394.81,0.0,-0.72252,0.00013,20.65072]
[1776909154018,42.48,78394.81,0.0,-0.72252,0.00013,20.65072]
[1776909154272,42.48,78394.81,0.0,-0.72252,0.00013,20.65072]
[1776909154319,42.48,78392.58,0.0,-0.72281,0.00013,20.63957]
[1776909155640,42.48,78397.94,0.0,-0.72212,0.00013,20.66585]
[1776909156647,42.48,78403.74,0.0,-0.72138,0.00013,20.69422]
[1776909158358,42.48,78403.74,0.0,-0.72138,0.00013,20.69422]
[1776909158405,42.48,78403.74,0.0,-0.72138,0.00013,20.69422]
[1776909158411,42.48,78403.74,0.0,-0.72138,0.00013,20.69422]
[1776909158441,42.48,78403.74,0.0,-0.72138,0.00013,20.69422]
[1776909158537,42.48,78405.73,0.0,-0.72112,0.00013,20.70439]
[1776909162688,42.49,78410.45,0.0,-0.72049,0.00013,20.72829]
[1776909163696,42.49,78423.64,0.0,-0.71879,0.00013,20.7928]
[1776909164703,42.49,78427.26,0.0,-0.71832,0.00013,20.81051]
[1776909168731,42.49,78431.26,0.0,-0.71779,0.00013,20.83031]
[1776909170494,42.49,78431.26,0.0,-0.71779,0.00013,20.83031]
[1776909170550,42.49,78431.26,0.0,-0.71779,0.00013,20.83031]
[1776909170538,42.49,78431.75,0.0,-0.71772,0.00013,20.83283]
[1776909170690,42.49,78431.75,0.0,-0.71772,0.00013,20.83283]
[1776909170745,42.49,78431.55,0.0,-0.71775,0.00013,20.83186]
[1776909171752,42.49,78438.69,0.0,-0.71683,0.00013,20.86649]
[1776909174773,42.49,78443.78,0.0,-0.71616,0.00013,20.89117]
[1776909175780,42.49,78449.4,0.0,-0.71544,0.00013,20.91827]
[1776909179807,42.49,78454.44,0.0,-0.71478,0.00013,20.94247]
[1776909182829,42.49,78448.02,0.0,-0.71562,0.00013,20.91151]
[1776909184549,42.49,78448.02,0.0,-0.71562,0.00013,20.91151]
[1776909184594,42.49,78448.55,0.0,-0.71555,0.00013,20.91406]
[1776909184600,42.49,78448.55,0.0,-0.71555,0.00013,20.91406]
[1776909184690,42.49,78448.55,0.0,-0.71555,0.00013,20.91406]
[1776909184843,42.49,78447.97,0.0,-0.71563,0.00013,20.91127]
[1776909189879,42.49,78447.16,0.0,-0.71573,0.00013,20.90738]
[1776909191421,42.49,78447.16,0.0,-0.71573,0.00013,20.90738]
[1776909191439,42.49,78447.16,0.0,-0.71573,0.00013,20.90738]
[1776909191476,42.49,78447.16,0.0,-0.71573,0.00013,20.90738]
[1776909191574,42.49,78450.42,0.0,-0.71531,0.00013,20.92307]
[1776909193411,42.49,78448.02,0.0,-0.71562,0.00013,20.91152]
[1776909193439,42.49,78448.02,0.0,-0.71562,0.00013,20.91152]
[1776909193463,42.49,78448.02,0.0,-0.71562,0.00013,20.91152]
[1776909193507,42.49,78448.44,0.0,-0.71556,0.00013,20.91355]
[1776909194913,42.49,78453.63,0.0,-0.71489,0.00013,20.9385]
[1776909195921,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909196845,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909196945,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909197255,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909197342,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909197347,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909197399,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909197442,42.49,78457.55,0.0,-0.71438,0.00013,20.9573]
[1776909197501,42.49,78457.78,0.0,-0.71436,0.00013,20.95832]
[1776909199337,42.49,78455.85,0.0,-0.71461,0.00013,20.94906]
[1776909199370,42.49,78455.85,0.0,-0.71461,0.00013,20.94906]
[1776909199447,42.49,78455.85,0.0,-0.71461,0.00013,20.94906]
[1776909199512,42.49,78453.41,0.0,-0.71492,0.00013,20.93729]
[1776909203559,42.49,78454.28,0.0,-0.71481,0.00013,20.94141]
[1776909203566,42.49,78454.28,0.0,-0.71481,0.00013,20.94141]
[1776909203612,42.49,78451.58,0.0,-0.71516,0.00013,20.92842]
[1776909203694,42.49,78451.58,0.0,-0.71516,0.00013,20.92842]
[1776909203977,42.49,78453.77,0.0,-0.71488,0.00013,20.93893]
[1776909206971,42.49,78457.45,0.0,-0.7144,0.00013,20.95654]
[1776909207026,42.49,78457.45,0.0,-0.7144,0.00013,20.95654]
[1776909207085,42.49,78457.45,0.0,-0.7144,0.00013,20.95654]
[1776909207200,42.49,78457.45,0.0,-0.7144,0.00013,20.95654]
[1776909207262,42.49,78456.16,0.0,-0.71457,0.00013,20.95029]
[1776909213463,42.49,78454.36,0.0,-0.71484,0.00013,20.93722]
[1776909213517,42.49,78454.36,0.0,-0.71484,0.00013,20.93722]
[1776909213519,42.49,78454.36,0.0,-0.71484,0.00013,20.93722]
[1776909213488,42.49,78455.17,0.0,-0.71474,0.00013,20.94107]
[1776909213695,42.49,78455.17,0.0,-0.71474,0.00013,20.94107]
[1776909214047,42.49,78453.21,0.0,-0.71499,0.00013,20.93165]
[1776909217068,42.49,78449.13,0.0,-0.71552,0.00013,20.91199]
[1776909218075,42.49,78437.13,0.0,-0.71707,0.00013,20.85409]
[1776909219081,42.49,78438.13,0.0,-0.71694,0.00013,20.85899]
[1776909220309,42.49,78438.13,0.0,-0.71694,0.00013,20.85899]
[1776909220437,42.49,78438.13,0.0,-0.71694,0.00013,20.85899]
[1776909220480,42.49,78438.13,0.0,-0.71694,0.00013,20.85899]
[1776909220538,42.49,78437.22,0.0,-0.71706,0.00013,20.85471]
[1776909220639,42.49,78437.22,0.0,-0.71706,0.00013,20.85471]
[1776909220691,42.49,78437.22,0.0,-0.71706,0.00013,20.85471]
[1776909221097,42.49,78430.4,0.0,-0.71794,0.00013,20.82168]
[1776909226131,42.49,78428.89,0.0,-0.71812,0.00013,20.81482]
[1776909229122,42.49,78426.51,0.0,-0.71842,0.00013,20.80347]
[1776909229174,42.49,78426.51,0.0,-0.71842,0.00013,20.80347]
[1776909229176,42.49,78426.51,0.0,-0.71842,0.00013,20.80347]
[1776909229196,42.49,78426.51,0.0,-0.71842,0.00013,20.80347]
[1776909229275,42.5,78426.78,0.0,-0.71838,0.00013,20.80499]
[1776909234614,42.5,78426.94,0.0,-0.71835,0.00013,20.80611]
[1776909234682,42.5,78425.48,0.0,-0.71853,0.00013,20.79913]
[1776909234698,42.5,78425.48,0.0,-0.71853,0.00013,20.79913]
[1776909235195,42.5,78425.8,0.0,-0.71849,0.00013,20.80079]
[1776909240230,42.5,78427.61,0.0,-0.71824,0.00013,20.81011]
[1776909240768,42.5,78427.61,0.0,-0.71824,0.00013,20.81011]
[1776909240777,42.5,78427.61,0.0,-0.71824,0.00013,20.81011]
[1776909240820,42.5,78427.61,0.0,-0.71824,0.00013,20.81011]
[1776909240940,42.5,78427.61,0.0,-0.71824,0.00013,20.81011]
[1776909241237,42.5,78422.98,0.0,-0.71883,0.00013,20.78772]
[1776909246272,42.51,78424.48,0.0,-0.71862,0.00013,20.7957]
[1776909250299,42.51,78428.74,0.0,-0.71806,0.00013,20.81682]
[1776909251307,42.51,78407.86,0.0,-0.72075,0.00013,20.71511]
[1776909252316,42.51,78400.04,0.0,-0.72176,0.00013,20.67642]
[1776909257350,42.5,78403.61,0.0,-0.72132,0.00013,20.69342]
[1776909260372,42.5,78408.68,0.0,-0.72068,0.00013,20.71788]
[1776909263392,42.5,78412.56,0.0,-0.72019,0.00013,20.73641]
[1776909264400,42.5,78408.14,0.0,-0.72076,0.00013,20.71465]
[1776909269436,42.49,78404.19,0.0,-0.72129,0.00013,20.69467]
[1776909272457,42.49,78395.79,0.0,-0.7224,0.00013,20.64874]
[1776909275478,42.49,78394.43,0.0,-0.72258,0.00013,20.64186]
[1776909279507,42.49,78390.81,0.0,-0.72305,0.00013,20.62381]
[1776909280514,42.49,78386.12,0.0,-0.72365,0.00013,20.60063]
[1776909281523,42.49,78373.79,0.0,-0.72523,0.00013,20.5396]
[1776909282535,42.49,78366.64,0.0,-0.72614,0.00013,20.50413]
[1776909284549,42.49,78362.31,0.0,-0.72669,0.00013,20.48274]
[1776909289584,42.49,78362.98,0.0,-0.72659,0.00013,20.48655]
[1776909290591,42.49,78368.59,0.0,-0.72587,0.00013,20.51454]
[1776909291598,42.49,78374.19,0.0,-0.72516,0.00013,20.54239]
[1776909296633,42.5,78373.95,0.0,-0.72518,0.00013,20.54133]
[1776909301669,42.5,78377.8,0.0,-0.72469,0.00013,20.56055]
[1776909304695,42.5,78382.26,0.0,-0.72412,0.00013,20.58263]
[1776909305702,42.5,78386.52,0.0,-0.72357,0.00013,20.60366]
[1776909306712,42.5,78393.75,0.0,-0.72265,0.00013,20.63925]
[1776909307719,42.5,78399.34,0.0,-0.72194,0.00013,20.66665]
[1776909312754,42.49,78404.88,0.0,-0.72124,0.00013,20.69332]
[1776909317789,42.49,78408.25,0.0,-0.72083,0.00013,20.70919]
[1776909322824,42.48,78406.12,0.0,-0.72112,0.00013,20.69807]
[1776909324838,42.48,78402.3,0.0,-0.72161,0.00013,20.67911]
[1776909329873,42.48,78403.71,0.0,-0.72145,0.00013,20.68552]
[1776909334908,42.48,78399.44,0.0,-0.72204,0.00013,20.65973]
[1776909339945,42.48,78393.35,0.0,-0.72283,0.00013,20.62938]
[1776909340953,42.48,78388.89,0.0,-0.7234,0.00013,20.60735]
[1776909342967,42.48,78393.5,0.0,-0.72282,0.00013,20.63002]
[1776909344981,42.47,78386.94,0.0,-0.72366,0.00013,20.59759]
[1776909345988,42.47,78377.93,0.0,-0.72481,0.00013,20.55301]
[1776909351022,42.48,78373.41,0.0,-0.72538,0.00013,20.53073]
[1776909353037,42.48,78368.17,0.0,-0.72605,0.00013,20.5048]
[1776909358071,42.48,78368.42,0.0,-0.726,0.00013,20.50641]
[1776909363107,42.48,78370.07,0.0,-0.72579,0.00013,20.51486]
[1776909364114,42.48,78375.45,0.0,-0.7251,0.00013,20.54161]
[1776909365121,42.48,78381.39,0.0,-0.72434,0.00013,20.57105]
[1776909370156,42.48,78383.12,0.0,-0.72412,0.00013,20.5795]
[1776909375191,42.48,78383.63,0.0,-0.72406,0.00013,20.58188]
[1776909380225,42.48,78383.86,0.0,-0.72404,0.00013,20.58285]
[1776909385261,42.48,78384.55,0.0,-0.72395,0.00013,20.58612]
[1776909388282,42.48,78380.1,0.0,-0.72452,0.00013,20.56401]
[1776909390296,42.48,78374.09,0.0,-0.72529,0.00013,20.53418]
[1776909395331,42.48,78370.59,0.0,-0.72577,0.00013,20.51254]
[1776909400368,42.48,78372.98,0.0,-0.72546,0.00013,20.52457]
[1776909403388,42.48,78381.97,0.0,-0.72431,0.00013,20.56918]
[1776909406410,42.48,78383.39,0.0,-0.72413,0.00013,20.57615]
[1776909411445,42.48,78383.11,0.0,-0.72417,0.00013,20.57453]
[1776909416480,42.48,78379.87,0.0,-0.72459,0.00013,20.55835]
[1776909419501,42.47,78384.69,0.0,-0.72398,0.00013,20.58211]
[1776909424536,42.47,78397.35,0.0,-0.72236,0.00013,20.6443]
[1776909429571,42.47,78392.48,0.0,-0.723,0.00013,20.61982]
[1776909434606,42.47,78391.23,0.0,-0.72317,0.00013,20.61338]
[1776909439641,42.47,78389.17,0.0,-0.72344,0.00013,20.603]
[1776909444676,42.47,78386.65,0.0,-0.72376,0.00013,20.5904]
[1776909445683,42.47,78381.01,0.0,-0.72449,0.00013,20.56249]
[1776909446692,42.47,78371.08,0.0,-0.72575,0.00013,20.51324]
[1776909448706,42.47,78366.71,0.0,-0.72631,0.00013,20.49164]
[1776909453741,42.47,78366.05,0.0,-0.72641,0.00013,20.48435]
[1776909455755,42.47,78370.76,0.0,-0.72581,0.00013,20.50792]
[1776909460790,42.47,78370.27,0.0,-0.72587,0.00013,20.50569]
[1776909464818,42.47,78366.68,0.0,-0.72632,0.00013,20.488]
[1776909467844,42.47,78362.62,0.0,-0.72683,0.00013,20.46799]
[1776909470865,42.48,78355.76,0.0,-0.72769,0.00013,20.43401]
[1776909475900,42.48,78354.7,0.0,-0.72781,0.00013,20.42928]
[1776909480936,42.48,78356.75,0.0,-0.72754,0.00013,20.44007]
[1776909482950,42.48,78351.66,0.0,-0.72818,0.00013,20.41484]
[1776909487985,42.49,78353.63,0.0,-0.72791,0.00013,20.4253]
[1776909494027,42.49,78355.27,0.0,-0.72768,0.00013,20.43426]
[1776909499063,42.49,78355.04,0.0,-0.7277,0.00013,20.43372]
[1776909500070,42.49,78366.63,0.0,-0.72622,0.00013,20.49161]
[1776909501077,42.49,78371.59,0.0,-0.72559,0.00013,20.51632]
[1776909506112,42.49,78374.21,0.0,-0.72525,0.00013,20.52945]
[1776909511147,42.5,78375.73,0.0,-0.72509,0.00013,20.53272]
[1776909516182,42.5,78369.92,0.0,-0.72582,0.00013,20.50398]
[1776909520209,42.5,78366.05,0.0,-0.72631,0.00013,20.48493]
[1776909525246,42.5,78364.44,0.0,-0.72651,0.00013,20.47723]
[1776909530280,42.5,78365.3,0.0,-0.72639,0.00013,20.48184]
[1776909535316,42.5,78368.55,0.0,-0.72597,0.00013,20.49827]
[1776909540351,42.5,78369.88,0.0,-0.72579,0.00013,20.50509]
[1776909545386,42.5,78370.34,0.0,-0.72573,0.00013,20.50754]
[1776909548406,42.5,78375.34,0.0,-0.72509,0.00013,20.53244]
[1776909550420,42.5,78379.41,0.0,-0.72457,0.00013,20.5526]
[1776909555456,42.5,78378.38,0.0,-0.7247,0.00013,20.54745]
[1776909560491,42.5,78376.49,0.0,-0.72495,0.00013,20.53801]
[1776909565526,42.5,78378.2,0.0,-0.72473,0.00013,20.54642]
[1776909570561,42.5,78378.01,0.0,-0.72476,0.00013,20.5454]
[1776909575595,42.5,78379.85,0.0,-0.72456,0.00013,20.55006]
[1776909580631,42.5,78381.81,0.0,-0.72431,0.00013,20.5596]
[1776909581638,42.5,78387.88,0.0,-0.72354,0.00013,20.58955]
[1776909586673,42.5,78388.29,0.0,-0.72349,0.00013,20.59122]
[1776909590701,42.5,78382.02,0.0,-0.7243,0.00013,20.56004]
[1776909594729,42.5,78377.56,0.0,-0.72487,0.00013,20.53787]
[1776909597750,42.5,78381.12,0.0,-0.72442,0.00013,20.55546]
[1776909600782,42.5,78385.98,0.0,-0.7238,0.00013,20.57938]
[1776909601783,42.5,78382.57,0.0,-0.72424,0.00013,20.56248]
[1776909602791,42.5,78378.25,0.0,-0.72479,0.00013,20.54107]
[1776909607826,42.5,78378.83,0.0,-0.72472,0.00013,20.54387]
[1776909609840,42.5,78375.21,0.0,-0.72518,0.00013,20.52591]
[1776909614876,42.5,78375.63,0.0,-0.72513,0.00013,20.52801]
[1776909619911,42.5,78377.44,0.0,-0.7249,0.00013,20.53695]
[1776909624946,42.5,78375.09,0.0,-0.7252,0.00013,20.52529]
[1776909629981,42.5,78376.95,0.0,-0.72496,0.00013,20.5345]
[1776909634008,42.5,78373.15,0.0,-0.72548,0.00013,20.51131]
[1776909639045,42.5,78373.95,0.0,-0.72537,0.00013,20.51534]
[1776909644080,42.5,78374.08,0.0,-0.72536,0.00013,20.51603]
[1776909647101,42.5,78369.34,0.0,-0.72596,0.00013,20.49255]
[1776909652136,42.5,78367.1,0.0,-0.72624,0.00013,20.48159]
[1776909655157,42.5,78381.83,0.0,-0.72436,0.00013,20.55475]
[1776909656164,42.5,78382.37,0.0,-0.72429,0.00013,20.55739]
[1776909657171,42.5,78377.19,0.0,-0.72495,0.00013,20.53171]
[1776909662206,42.5,78371.51,0.0,-0.72568,0.00013,20.50353]
[1776909664220,42.5,78376.61,0.0,-0.72502,0.00013,20.52887]
[1776909669255,42.5,78374.62,0.0,-0.72528,0.00013,20.51897]
[1776909672276,42.5,78379.26,0.0,-0.72469,0.00013,20.54197]
[1776909677311,42.5,78376.27,0.0,-0.72507,0.00013,20.52708]
[1776909680332,42.5,78371.52,0.0,-0.72568,0.00013,20.50352]
[1776909681339,42.5,78367.47,0.0,-0.72619,0.00013,20.48342]
[1776909684360,42.5,78363.79,0.0,-0.72666,0.00013,20.46524]
[1776909687381,42.5,78357.82,0.0,-0.72741,0.00013,20.43566]
[1776909689395,42.5,78352.98,0.0,-0.72802,0.00013,20.41167]
[1776909694430,42.5,78350.21,0.0,-0.72839,0.00013,20.39401]
[1776909698458,42.51,78339.11,0.0,-0.72979,0.00013,20.33878]
[1776909699465,42.51,78330.95,0.0,-0.73081,0.00013,20.29785]
[1776909703493,42.5,78336.89,0.0,-0.73007,0.00013,20.32732]
[1776909704500,42.5,78341.36,0.0,-0.7295,0.00013,20.3499]
[1776909706513,42.51,78335.99,0.0,-0.73018,0.00013,20.32314]
[1776909710541,42.51,78329.61,0.0,-0.73097,0.00013,20.29157]
[1776909715577,42.51,78327.73,0.0,-0.73122,0.00013,20.2816]
[1776909718598,42.51,78323.07,0.0,-0.73181,0.00013,20.25798]
[1776909721618,42.5,78319.39,0.0,-0.73228,0.00013,20.23923]
[1776909723653,42.5,78315.91,0.0,-0.73272,0.00013,20.22141]
[1776909724644,42.5,78311.93,0.0,-0.73323,0.00013,20.20115]
[1776909725651,42.5,78307.82,0.0,-0.73374,0.00013,20.18021]
[1776909730686,42.5,78307.93,0.0,-0.73374,0.00013,20.1806]
[1776909734714,42.5,78304.59,0.0,-0.73416,0.00013,20.16353]
[1776909739749,42.5,78305.93,0.0,-0.73399,0.00013,20.17027]
[1776909742769,42.5,78301.74,0.0,-0.73452,0.00013,20.14891]
[1776909743205,42.5,78301.74,0.0,-0.73452,0.00013,20.14891]
[1776909748811,42.5,78302.6,0.0,-0.73441,0.00013,20.15328]
[1776909753847,42.5,78301.81,0.0,-0.73454,0.00013,20.14488]
[1776909756869,42.5,78322.12,0.0,-0.73199,0.00013,20.24788]
[1776909757292,42.5,78322.12,0.0,-0.73199,0.00013,20.24788]
[1776909757302,42.5,78322.12,0.0,-0.73199,0.00013,20.24788]
[1776909757353,42.5,78322.12,0.0,-0.73199,0.00013,20.24788]
[1776909757442,42.5,78322.12,0.0,-0.73199,0.00013,20.24788]
[1776909757875,42.5,78327.22,0.0,-0.73134,0.00013,20.2737]
[1776909760897,42.5,78319.09,0.0,-0.73236,0.00013,20.23296]
[1776909761904,42.5,78312.23,0.0,-0.73323,0.00013,20.19812]
[1776909766939,42.5,78313.6,0.0,-0.73306,0.00013,20.20477]
[1776909771974,42.5,78310.95,0.0,-0.7334,0.00013,20.19107]
[1776909777009,42.5,78310.08,0.0,-0.73352,0.00013,20.18647]
[1776909782050,42.5,78310.89,0.0,-0.73342,0.00013,20.19042]
[1776909784064,42.5,78297.66,0.0,-0.73508,0.00013,20.12307]
[1776909785074,42.5,78294.12,0.0,-0.73552,0.00013,20.10504]
[1776909789100,42.5,78299.35,0.0,-0.73486,0.00013,20.13193]
[1776909793127,42.5,78302.93,0.0,-0.73441,0.00013,20.1502]
[1776909798163,42.5,78299.68,0.0,-0.73482,0.00013,20.13369]
[1776909800177,42.5,78294.73,0.0,-0.73544,0.00013,20.1085]
[1776909805212,42.5,78292.09,0.0,-0.73576,0.00013,20.0953]
[1776909810919,42.5,78291.04,0.0,-0.73589,0.00013,20.09016]
[1776909811774,42.5,78285.27,0.0,-0.73664,0.00013,20.05638]
[1776909817296,42.51,78285.21,0.0,-0.73663,0.00013,20.05674]
[1776909818303,42.51,78290.92,0.0,-0.73591,0.00013,20.08604]
[1776909823339,42.51,78286.1,0.0,-0.73651,0.00013,20.06174]
[1776909828373,42.51,78282.77,0.0,-0.73691,0.00012,20.0452]
[1776909833408,42.51,78286.75,0.0,-0.7364,0.00013,20.06612]
[1776909835422,42.51,78283.05,0.0,-0.73686,0.00012,20.04739]
[1776909837436,42.52,78276.29,0.0,-0.73769,0.00012,20.01297]
[1776909842471,42.52,78277.67,0.0,-0.7375,0.00012,20.02079]
[1776909844485,42.52,78273.33,0.0,-0.73804,0.00012,19.9988]
[1776909849520,42.52,78284.39,0.0,-0.73664,0.00012,20.05626]
[1776909850527,42.53,78292.04,0.0,-0.73568,0.00013,20.09545]
[1776909854555,42.53,78294.16,0.0,-0.73541,0.00013,20.10645]
[1776909859589,42.53,78299.54,0.0,-0.73473,0.00013,20.13406]
[1776909864628,42.53,78297.3,0.0,-0.73501,0.00013,20.1227]
[1776909867649,42.53,78290.09,0.0,-0.73591,0.00013,20.08599]
[1776909872684,42.53,78293.31,0.0,-0.73553,0.00013,20.09833]
[1776909874698,42.53,78296.6,0.0,-0.73512,0.00013,20.11511]
[1776909878726,42.53,78290.88,0.0,-0.73583,0.00013,20.08604]
[1776909883761,42.53,78290.86,0.0,-0.73583,0.00013,20.08624]
[1776909888796,42.53,78289.78,0.0,-0.73595,0.00013,20.08104]
[1776909890810,42.53,78275.79,0.0,-0.7377,0.00012,20.00956]
[1776909892825,42.53,78277.36,0.0,-0.7375,0.00012,20.01783]
[1776909897861,42.54,78278.12,0.0,-0.73739,0.00012,20.02241]
[1776909900881,42.54,78286.09,0.0,-0.73638,0.00013,20.06359]
[1776909901889,42.54,78294.64,0.0,-0.73531,0.00013,20.10736]
[1776909903903,42.54,78293.97,0.0,-0.73539,0.00013,20.10408]
[1776909904910,42.54,78285.81,0.0,-0.73641,0.00013,20.06248]
[1776909906924,42.54,78292.64,0.0,-0.73555,0.00013,20.0975]
[1776909911959,42.54,78292.74,0.0,-0.73553,0.00013,20.0984]
[1776909916994,42.55,78293.74,0.0,-0.73539,0.00013,20.10375]
[1776909919008,42.55,78287.45,0.0,-0.73618,0.00013,20.07174]
[1776909921021,42.55,78280.38,0.0,-0.73706,0.00012,20.03574]
[1776909922029,42.55,78276.09,0.0,-0.73759,0.00012,20.01388]
[1776909927064,42.55,78275.05,0.0,-0.7377,0.00012,20.00923]
[1776909931092,42.55,78258.07,0.0,-0.73984,0.00012,19.918]
[1776909932099,42.55,78254.03,0.0,-0.74034,0.00012,19.89731]
[1776909935119,42.56,78261.13,0.0,-0.73944,0.00012,19.93442]
[1776909936128,42.56,78269.03,0.0,-0.73845,0.00012,19.97528]
[1776909937135,42.56,78273.31,0.0,-0.73791,0.00012,19.99742]
[1776909942170,42.56,78274.72,0.0,-0.73772,0.00012,20.00535]
[1776909945191,42.56,78267.68,0.0,-0.73859,0.00012,19.96956]
[1776909946197,42.56,78262.04,0.0,-0.73929,0.00012,19.94065]
[1776909951233,42.57,78262.43,0.0,-0.73922,0.00012,19.94331]
[1776909956269,42.57,78256.46,0.0,-0.73995,0.00012,19.91323]
[1776909961308,42.57,78256.28,0.0,-0.73995,0.00012,19.91313]
[1776909965336,42.58,78261.04,0.0,-0.73934,0.00012,19.93824]
[1776909969364,42.58,78256.53,0.0,-0.73989,0.00012,19.91553]
[1776909974399,42.58,78259.56,0.0,-0.73949,0.00012,19.93188]
[1776909975409,42.58,78268.05,0.0,-0.73844,0.00012,19.97565]
[1776909977423,42.59,78262.17,0.0,-0.73916,0.00012,19.94559]
[1776909980487,42.59,78262.78,0.0,-0.73908,0.00012,19.94894]
[1776909982468,42.59,78265.65,0.0,-0.73872,0.00012,19.96388]
[1776909982547,42.59,78263.73,0.0,-0.73896,0.00012,19.9541]
[1776909984467,42.59,78261.22,0.0,-0.73927,0.00012,19.94128]
[1776909984472,42.59,78260.45,0.0,-0.73936,0.00012,19.93743]
[1776909987493,42.59,78267.03,0.0,-0.73853,0.00012,19.97157]
[1776909992528,42.59,78268.86,0.0,-0.73833,0.00012,19.97687]
[1776909997563,42.59,78266.96,0.0,-0.73856,0.00012,19.96747]
[1776909999577,42.59,78284.9,0.0,-0.73632,0.00012,20.05952]
[1776910000584,42.59,78289.68,0.0,-0.73572,0.00013,20.08395]
[1776910006112,42.6,78288.8,0.0,-0.73583,0.00013,20.07959]
[1776910008643,42.6,78308.55,0.0,-0.73335,0.00013,20.18005]
[1776910009647,42.6,78310.74,0.0,-0.73307,0.00013,20.19107]
[1776910012668,42.59,78303.24,0.0,-0.73402,0.00013,20.15284]
[1776910015689,42.59,78294.88,0.0,-0.73507,0.00013,20.11031]
[1776910017702,42.59,78302.34,0.0,-0.73413,0.00013,20.14825]
[1776910019717,42.59,78302.94,0.0,-0.73406,0.00013,20.15125]
[1776910022738,42.59,78306.4,0.0,-0.73363,0.00013,20.1687]
[1776910025759,42.59,78302.33,0.0,-0.73414,0.00013,20.14796]
[1776910027773,42.59,78292.95,0.0,-0.73532,0.00013,20.10024]
[1776910032807,42.59,78291.2,0.0,-0.73553,0.00013,20.09145]
[1776910037843,42.59,78290.45,0.0,-0.73562,0.00013,20.08779]
[1776910039857,42.59,78266.72,0.0,-0.73858,0.00012,19.96649]
[1776910040863,42.6,78257.83,0.0,-0.73969,0.00012,19.92085]
[1776910043885,42.6,78256.22,0.0,-0.73988,0.00012,19.91295]
[1776910045477,42.6,78255.57,0.0,-0.73995,0.00012,19.90973]
[1776910045899,42.6,78255.96,0.0,-0.7399,0.00012,19.91188]
[1776910047476,42.6,78255.49,0.0,-0.73996,0.00012,19.9096]
[1776910047913,42.6,78255.63,0.0,-0.73993,0.00012,19.91046]
[1776910048920,42.6,78251.95,0.0,-0.74039,0.00012,19.89163]
[1776910053955,42.6,78250.88,0.0,-0.74053,0.00012,19.88249]
[1776910058990,42.61,78254.71,0.0,-0.74004,0.00012,19.90304]
[1776910061004,42.61,78270.05,0.0,-0.73812,0.00012,19.98218]
[1776910062012,42.61,78275.65,0.0,-0.73742,0.00012,20.011]
[1776910063017,42.61,78276.15,0.0,-0.73736,0.00012,20.01361]
[1776910064025,42.61,78272.63,0.0,-0.7378,0.00012,19.99562]
[1776910069060,42.61,78274.1,0.0,-0.73761,0.00012,20.00337]
[1776910071075,42.61,78270.45,0.0,-0.73806,0.00012,19.98476]
[1776910075122,42.61,78266.11,0.0,-0.7386,0.00012,19.96268]
[1776910076119,42.61,78262.11,0.0,-0.73909,0.00012,19.94218]
[1776910079140,42.62,78258.79,0.0,-0.7395,0.00012,19.92546]
[1776910081154,42.62,78253.61,0.0,-0.74013,0.00012,19.89901]
[1776910086189,42.62,78251.37,0.0,-0.74039,0.00012,19.88816]
[1776910087195,42.62,78243.94,0.0,-0.74131,0.00012,19.84988]
[1776910088203,42.62,78238.77,0.0,-0.74195,0.00012,19.82325]
[1776910091225,42.62,78249.84,0.0,-0.74057,0.00012,19.88096]
[1776910093239,42.62,78249.94,0.0,-0.74055,0.00012,19.88163]
[1776910094245,42.62,78253.75,0.0,-0.74007,0.00012,19.90143]
[1776910095255,42.63,78262.71,0.0,-0.73896,0.00012,19.94766]
[1776910096269,42.63,78267.07,0.0,-0.73841,0.00012,19.97013]
[1776910097269,42.63,78276.65,0.0,-0.73722,0.00012,20.01926]
[1776910099283,42.63,78277.05,0.0,-0.73717,0.00012,20.02132]
[1776910101297,42.63,78282.13,0.0,-0.73653,0.00012,20.04727]
[1776910106332,42.63,78277.95,0.0,-0.73706,0.00012,20.02582]
[1776910111367,42.63,78282.39,0.0,-0.73654,0.00012,20.04417]
[1776910112374,42.63,78289.19,0.0,-0.73569,0.00013,20.0789]
[1776910113381,42.63,78292.59,0.0,-0.73526,0.00013,20.09624]
[1776910115395,42.63,78285.87,0.0,-0.7361,0.00012,20.06199]
[1776910120430,42.63,78283.98,0.0,-0.73634,0.00012,20.0523]
[1776910121436,42.63,78293.19,0.0,-0.73518,0.00013,20.09928]
[1776910123450,42.63,78287.08,0.0,-0.73595,0.00012,20.0682]
[1776910125465,42.63,78283.93,0.0,-0.73634,0.00012,20.05211]
[1776910130500,42.63,78281.56,0.0,-0.73664,0.00012,20.04001]
[1776910131507,42.63,78276.52,0.0,-0.73727,0.00012,20.01427]
[1776910136681,42.63,78287.15,0.0,-0.73594,0.00012,20.0687]
[1776910137562,42.63,78293.02,0.0,-0.7352,0.00013,20.09863]
[1776910141297,42.63,78296.12,0.0,-0.73481,0.00013,20.11442]
[1776910141346,42.63,78295.54,0.0,-0.73488,0.00013,20.11148]
[1776910142467,42.63,78295.54,0.0,-0.73488,0.00013,20.11148]
[1776910142597,42.63,78282.79,0.0,-0.73648,0.00012,20.04657]
[1776910144488,42.63,78282.79,0.0,-0.73648,0.00012,20.04657]
[1776910143655,42.63,78278.03,0.0,-0.73707,0.00012,20.02226]
[1776910144613,42.63,78279.83,0.0,-0.73685,0.00012,20.03147]
[1776910145620,42.63,78285.02,0.0,-0.7362,0.00012,20.05797]
[1776910146628,42.63,78289.57,0.0,-0.73563,0.00013,20.08113]
[1776910149476,42.63,78283.78,0.0,-0.73636,0.00012,20.05153]
[1776910150655,42.63,78278.53,0.0,-0.73701,0.00012,20.02472]
[1776910155690,42.63,78275.96,0.0,-0.73733,0.00012,20.0117]
[1776910156885,42.63,78275.96,0.0,-0.73733,0.00012,20.0117]
[1776910157145,42.63,78275.96,0.0,-0.73733,0.00012,20.0117]
[1776910157247,42.63,78290.76,0.0,-0.73548,0.00013,20.08723]
[1776910158383,42.63,78290.76,0.0,-0.73548,0.00013,20.08723]
[1776910158431,42.63,78290.76,0.0,-0.73548,0.00013,20.08723]
[1776910158484,42.63,78291.86,0.0,-0.73534,0.00013,20.09288]
[1776910159035,42.63,78291.86,0.0,-0.73534,0.00013,20.09288]
[1776910159104,42.63,78291.86,0.0,-0.73534,0.00013,20.09288]
[1776910160237,42.63,78291.12,0.0,-0.73543,0.00013,20.08912]
[1776910161491,42.63,78291.66,0.0,-0.73536,0.00013,20.09191]
[1776910161539,42.63,78291.66,0.0,-0.73536,0.00013,20.09191]
[1776910161526,42.63,78292.88,0.0,-0.73521,0.00013,20.09813]
[1776910161689,42.63,78292.88,0.0,-0.73521,0.00013,20.09813]
[1776910161732,42.63,78294.25,0.0,-0.73504,0.00013,20.1051]
[1776910162663,42.63,78294.25,0.0,-0.73504,0.00013,20.1051]
[1776910162689,42.63,78294.25,0.0,-0.73504,0.00013,20.1051]
[1776910162709,42.63,78294.25,0.0,-0.73504,0.00013,20.1051]
[1776910162937,42.63,78294.25,0.0,-0.73504,0.00013,20.1051]
[1776910163010,42.63,78299.15,0.0,-0.73443,0.00013,20.12999]
[1776910167620,42.63,78298.3,0.0,-0.73454,0.00013,20.12558]
[1776910167661,42.63,78298.3,0.0,-0.73454,0.00013,20.12558]
[1776910167698,42.63,78298.3,0.0,-0.73454,0.00013,20.12558]
[1776910171802,42.63,78304.64,0.0,-0.73378,0.00013,20.15326]
[1776910172769,42.63,78304.64,0.0,-0.73378,0.00013,20.15326]
[1776910172821,42.63,78304.64,0.0,-0.73378,0.00013,20.15326]
[1776910172943,42.63,78304.64,0.0,-0.73378,0.00013,20.15326]
[1776910175395,42.63,78305.41,0.0,-0.73368,0.00013,20.15705]
[1776910175440,42.63,78305.41,0.0,-0.73368,0.00013,20.15705]
[1776910175447,42.63,78305.41,0.0,-0.73368,0.00013,20.15705]
[1776910177409,42.63,78303.6,0.0,-0.73391,0.00013,20.14779]
[1776910177420,42.63,78303.6,0.0,-0.73391,0.00013,20.14779]
[1776910177440,42.63,78303.6,0.0,-0.73391,0.00013,20.14779]
[1776910177511,42.63,78303.29,0.0,-0.73395,0.00013,20.14613]
[1776910179565,42.63,78302.68,0.0,-0.73403,0.00013,20.14304]
[1776910179616,42.63,78303.73,0.0,-0.7339,0.00013,20.14832]
[1776910179703,42.63,78303.73,0.0,-0.7339,0.00013,20.14832]
[1776910182096,42.63,78302.16,0.0,-0.7341,0.00013,20.14028]
[1776910182148,42.63,78302.16,0.0,-0.7341,0.00013,20.14028]
[1776910182201,42.63,78302.16,0.0,-0.7341,0.00013,20.14028]
[1776910182749,42.63,78303.13,0.0,-0.73398,0.00013,20.14512]
[1776910182799,42.63,78303.13,0.0,-0.73398,0.00013,20.14512]
[1776910182942,42.63,78303.13,0.0,-0.73398,0.00013,20.14512]
[1776910182994,42.63,78303.13,0.0,-0.73398,0.00013,20.14512]
[1776910183193,42.63,78303.13,0.0,-0.73398,0.00013,20.14512]
[1776910183294,42.63,78303.63,0.0,-0.73392,0.00013,20.14761]
[1776910184893,42.63,78288.93,0.0,-0.73576,0.00013,20.0729]
[1776910185900,42.63,78281.38,0.0,-0.7367,0.00012,20.03443]
[1776910187153,42.63,78281.38,0.0,-0.7367,0.00012,20.03443]
[1776910187193,42.63,78281.38,0.0,-0.7367,0.00012,20.03443]
[1776910187206,42.63,78281.38,0.0,-0.7367,0.00012,20.03443]
[1776910189392,42.63,78280.27,0.0,-0.73683,0.00012,20.02891]
[1776910189439,42.63,78280.27,0.0,-0.73683,0.00012,20.02891]
[1776910189541,42.63,78280.01,0.0,-0.73686,0.00012,20.02775]
[1776910189697,42.63,78280.01,0.0,-0.73686,0.00012,20.02775]
[1776910194408,42.63,78280.18,0.0,-0.73684,0.00012,20.02886]
[1776910194441,42.63,78280.18,0.0,-0.73684,0.00012,20.02886]
[1776910199347,42.63,78277.11,0.0,-0.73721,0.00012,20.01359]
[1776910199408,42.63,78277.11,0.0,-0.73721,0.00012,20.01359]
[1776910199456,42.63,78277.11,0.0,-0.73721,0.00012,20.01359]
[1776910202012,42.63,78292.57,0.0,-0.73527,0.00013,20.09254]
[1776910203615,42.63,78292.57,0.0,-0.73527,0.00013,20.09254]
[1776910203019,42.63,78292.41,0.0,-0.73529,0.00013,20.09175]
[1776910203661,42.63,78292.41,0.0,-0.73529,0.00013,20.09175]
[1776910203697,42.63,78292.41,0.0,-0.73529,0.00013,20.09175]
[1776910205754,42.63,78292.47,0.0,-0.73529,0.00013,20.09209]
[1776910205760,42.63,78292.47,0.0,-0.73529,0.00013,20.09209]
[1776910205939,42.63,78292.47,0.0,-0.73529,0.00013,20.09209]
[1776910206040,42.63,78292.18,0.0,-0.73532,0.00013,20.09062]
[1776910207295,42.63,78292.18,0.0,-0.73532,0.00013,20.09062]
[1776910207307,42.63,78292.18,0.0,-0.73532,0.00013,20.09062]
[1776910207445,42.63,78292.18,0.0,-0.73532,0.00013,20.09062]
[1776910210212,42.63,78297.48,0.0,-0.73466,0.00013,20.11756]
[1776910210260,42.63,78297.48,0.0,-0.73466,0.00013,20.11756]
[1776910210442,42.63,78297.48,0.0,-0.73466,0.00013,20.11756]
[1776910213025,42.63,78298.42,0.0,-0.73454,0.00013,20.12227]
[1776910213077,42.63,78298.42,0.0,-0.73454,0.00013,20.12227]
[1776910213203,42.63,78298.42,0.0,-0.73454,0.00013,20.12227]
[1776910213628,42.63,78298.42,0.0,-0.73454,0.00013,20.12227]
[1776910213642,42.63,78298.15,0.0,-0.73458,0.00013,20.12088]
[1776910213689,42.63,78298.15,0.0,-0.73458,0.00013,20.12088]
[1776910214096,42.63,78298.43,0.0,-0.73454,0.00013,20.12228]
[1776910218301,42.63,78296.94,0.0,-0.73473,0.00013,20.11464]
[1776910218353,42.63,78296.94,0.0,-0.73473,0.00013,20.11464]
[1776910218439,42.63,78296.94,0.0,-0.73473,0.00013,20.11464]
[1776910221026,42.63,78296.65,0.0,-0.73477,0.00013,20.11311]
[1776910221074,42.63,78296.65,0.0,-0.73477,0.00013,20.11311]
[1776910221188,42.63,78296.65,0.0,-0.73477,0.00013,20.11311]
[1776910221289,42.63,78296.53,0.0,-0.73478,0.00013,20.11248]
[1776910224741,42.63,78297.43,0.0,-0.73467,0.00013,20.11699]
[1776910224793,42.63,78297.43,0.0,-0.73467,0.00013,20.11699]
[1776910224942,42.63,78297.43,0.0,-0.73467,0.00013,20.11699]
[1776910226800,42.63,78295.78,0.0,-0.73488,0.00013,20.10857]
[1776910226850,42.63,78295.78,0.0,-0.73488,0.00013,20.10857]
[1776910226938,42.63,78295.78,0.0,-0.73488,0.00013,20.10857]
[1776910227188,42.63,78295.61,0.0,-0.7349,0.00013,20.10768]
[1776910228587,42.63,78295.61,0.0,-0.7349,0.00013,20.10768]
[1776910228639,42.63,78295.61,0.0,-0.7349,0.00013,20.10768]
[1776910228696,42.63,78296.35,0.0,-0.73481,0.00013,20.11143]
[1776910234240,42.63,78295.3,0.0,-0.73498,0.00013,20.10161]
[1776910236425,42.63,78296.47,0.0,-0.73483,0.00013,20.10754]
[1776910236447,42.63,78296.47,0.0,-0.73483,0.00013,20.10754]
[1776910236508,42.63,78296.47,0.0,-0.73483,0.00013,20.10754]
[1776910237529,42.63,78295.92,0.0,-0.7349,0.00013,20.10472]
[1776910237702,42.63,78298.94,0.0,-0.73452,0.00013,20.12004]
[1776910238218,42.63,78298.94,0.0,-0.73452,0.00013,20.12004]
[1776910238223,42.63,78298.94,0.0,-0.73452,0.00013,20.12004]
[1776910238441,42.63,78298.94,0.0,-0.73452,0.00013,20.12004]
[1776910238542,42.63,78299.32,0.0,-0.73447,0.00013,20.12194]
[1776910243303,42.63,78308.48,0.0,-0.73333,0.00013,20.16823]
[1776910245183,42.63,78310.1,0.0,-0.73313,0.00013,20.1763]
[1776910245232,42.63,78310.1,0.0,-0.73313,0.00013,20.1763]
[1776910245439,42.63,78310.1,0.0,-0.73313,0.00013,20.1763]
[1776910247204,42.63,78312.12,0.0,-0.73288,0.00013,20.18634]
[1776910247211,42.63,78312.12,0.0,-0.73288,0.00013,20.18634]
[1776910247437,42.63,78312.12,0.0,-0.73288,0.00013,20.18634]
[1776910247538,42.63,78312.2,0.0,-0.73287,0.00013,20.18665]
[1776910248338,42.63,78318.18,0.0,-0.73212,0.00013,20.21674]
[1776910252024,42.62,78317.63,0.0,-0.7322,0.00013,20.21362]
[1776910252031,42.62,78317.63,0.0,-0.7322,0.00013,20.21362]
[1776910252199,42.62,78317.63,0.0,-0.7322,0.00013,20.21362]
[1776910257058,42.62,78312.27,0.0,-0.73289,0.00013,20.18601]
[1776910257082,42.62,78312.27,0.0,-0.73289,0.00013,20.18601]
[1776910257191,42.62,78312.27,0.0,-0.73289,0.00013,20.18601]
[1776910259415,42.62,78299.77,0.0,-0.73446,0.00013,20.12247]
[1776910260422,42.62,78296.44,0.0,-0.73488,0.00013,20.10554]
[1776910261977,42.62,78297.57,0.0,-0.73474,0.00013,20.11129]
[1776910262019,42.62,78297.57,0.0,-0.73474,0.00013,20.11129]
[1776910262198,42.62,78297.57,0.0,-0.73474,0.00013,20.11129]
[1776910266980,42.62,78297.47,0.0,-0.73475,0.00013,20.11077]
[1776910267014,42.62,78297.47,0.0,-0.73475,0.00013,20.11077]
[1776910267196,42.62,78297.47,0.0,-0.73475,0.00013,20.11077]
[1776910267504,42.62,78297.47,0.0,-0.73475,0.00013,20.11077]
[1776910268483,42.62,78290.45,0.0,-0.73563,0.00013,20.07506]
[1776910273519,42.62,78287.73,0.0,-0.73597,0.00013,20.06137]
[1776910274412,42.62,78287.73,0.0,-0.73597,0.00013,20.06137]
[1776910274440,42.62,78287.73,0.0,-0.73597,0.00013,20.06137]
[1776910275344,42.62,78288.04,0.0,-0.73593,0.00013,20.06299]
[1776910275537,42.62,78288.04,0.0,-0.73593,0.00013,20.06299]
[1776910275600,42.62,78288.04,0.0,-0.73593,0.00013,20.06299]
[1776910275698,42.62,78288.04,0.0,-0.73593,0.00013,20.06299]
[1776910275685,42.62,78288.03,0.0,-0.73593,0.00013,20.06298]
[1776910278555,42.62,78283.52,0.0,-0.73649,0.00012,20.04013]
[1776910279562,42.62,78287.72,0.0,-0.73596,0.00013,20.06161]
[1776910280581,42.62,78287.72,0.0,-0.73596,0.00013,20.06161]
[1776910280638,42.62,78287.72,0.0,-0.73596,0.00013,20.06161]
[1776910280691,42.62,78287.72,0.0,-0.73596,0.00013,20.06161]
[1776910284599,42.62,78279.47,0.0,-0.737,0.00012,20.01938]
[1776910285168,42.62,78279.47,0.0,-0.737,0.00012,20.01938]
[1776910285190,42.62,78279.47,0.0,-0.737,0.00012,20.01938]
[1776910285204,42.62,78279.47,0.0,-0.737,0.00012,20.01938]
[1776910285505,42.62,78279.47,0.0,-0.737,0.00012,20.01938]
[1776910285694,42.62,78279.47,0.0,-0.737,0.00012,20.01938]
[1776910285704,42.62,78285.0,0.0,-0.7363,0.00012,20.04762]
[1776910286187,42.62,78285.0,0.0,-0.7363,0.00012,20.04762]
[1776910286211,42.62,78285.0,0.0,-0.7363,0.00012,20.04762]
[1776910286445,42.62,78285.0,0.0,-0.7363,0.00012,20.04762]
[1776910291648,42.62,78289.08,0.0,-0.73583,0.00013,20.06383]
[1776910292499,42.62,78289.08,0.0,-0.73583,0.00013,20.06383]
[1776910292548,42.62,78289.08,0.0,-0.73583,0.00013,20.06383]
[1776910292697,42.62,78289.08,0.0,-0.73583,0.00013,20.06383]
[1776910297839,42.62,78289.46,0.0,-0.73579,0.00013,20.06561]
[1776910297844,42.62,78289.46,0.0,-0.73579,0.00013,20.06561]
[1776910297938,42.62,78289.46,0.0,-0.73579,0.00013,20.06561]
[1776910298697,42.62,78289.71,0.0,-0.73576,0.00013,20.06683]
[1776910299328,42.62,78289.71,0.0,-0.73576,0.00013,20.06683]
[1776910299380,42.62,78289.71,0.0,-0.73576,0.00013,20.06683]
[1776910299446,42.62,78289.71,0.0,-0.73576,0.00013,20.06683]
[1776910301718,42.62,78294.74,0.0,-0.73513,0.00013,20.09242]
[1776910303517,42.62,78295.13,0.0,-0.73508,0.00013,20.09442]
[1776910303570,42.62,78295.13,0.0,-0.73508,0.00013,20.09442]
[1776910303708,42.62,78295.13,0.0,-0.73508,0.00013,20.09442]
[1776910303672,42.62,78295.13,0.0,-0.73508,0.00013,20.09445]
[1776910305657,42.62,78294.96,0.0,-0.7351,0.00013,20.09358]
[1776910305694,42.62,78294.96,0.0,-0.7351,0.00013,20.09358]
[1776910305746,42.62,78300.49,0.0,-0.73441,0.00013,20.12172]
[1776910307052,42.62,78300.49,0.0,-0.73441,0.00013,20.12172]
[1776910312686,42.62,78302.6,0.0,-0.73414,0.00013,20.13234]
[1776910312696,42.62,78302.6,0.0,-0.73414,0.00013,20.13234]
[1776910312733,42.62,78308.18,0.0,-0.73345,0.00013,20.16054]
[1776910315621,42.62,78307.42,0.0,-0.73354,0.00013,20.15665]
[1776910315672,42.62,78307.42,0.0,-0.73354,0.00013,20.15665]
[1776910315704,42.62,78307.42,0.0,-0.73354,0.00013,20.15665]
[1776910315722,42.62,78307.52,0.0,-0.73353,0.00013,20.15706]
[1776910320459,42.62,78306.83,0.0,-0.73362,0.00013,20.15343]
[1776910320560,42.62,78301.79,0.0,-0.73426,0.00013,20.12782]
[1776910321038,42.62,78290.84,0.0,-0.73563,0.00013,20.07217]
[1776910321861,42.62,78290.69,0.0,-0.73565,0.00013,20.07144]
[1776910326896,42.62,78286.27,0.0,-0.73619,0.00012,20.04913]
[1776910330645,42.62,78285.28,0.0,-0.73631,0.00012,20.04418]
[1776910330689,42.62,78285.28,0.0,-0.73631,0.00012,20.04418]
[1776910330697,42.62,78285.28,0.0,-0.73631,0.00012,20.04418]
[1776910330703,42.62,78287.84,0.0,-0.73599,0.00013,20.05734]
[1776910335692,42.62,78285.6,0.0,-0.73627,0.00012,20.04609]
[1776910335741,42.62,78285.61,0.0,-0.73626,0.00012,20.04626]
[1776910335940,42.62,78285.61,0.0,-0.73626,0.00012,20.04626]
[1776910340995,42.62,78287.61,0.0,-0.73601,0.00013,20.05671]
[1776910342703,42.62,78287.61,0.0,-0.73601,0.00013,20.05671]
[1776910342755,42.62,78287.61,0.0,-0.73601,0.00013,20.05671]
[1776910342800,42.62,78287.61,0.0,-0.736,0.00013,20.05682]
[1776910342938,42.62,78287.61,0.0,-0.736,0.00013,20.05682]
[1776910347232,42.62,78286.47,0.0,-0.73614,0.00012,20.05116]
[1776910347437,42.62,78286.47,0.0,-0.73614,0.00012,20.05116]
[1776910347537,42.62,78284.83,0.0,-0.73634,0.00012,20.04292]
[1776910350058,42.62,78279.69,0.0,-0.73698,0.00012,20.01685]
[1776910352072,42.63,78291.37,0.0,-0.73555,0.00013,20.07219]
[1776910353079,42.63,78296.0,0.0,-0.73497,0.00013,20.09577]
[1776910357038,42.63,78297.24,0.0,-0.73481,0.00013,20.1021]
[1776910357092,42.63,78297.24,0.0,-0.73481,0.00013,20.1021]
[1776910357199,42.63,78297.24,0.0,-0.73481,0.00013,20.1021]
[1776910357299,42.63,78297.57,0.0,-0.73477,0.00013,20.10378]
[1776910363149,42.63,78298.02,0.0,-0.73472,0.00013,20.10605]
[1776910366009,42.63,78298.06,0.0,-0.73471,0.00013,20.10624]
[1776910366061,42.63,78298.06,0.0,-0.73471,0.00013,20.10624]
[1776910366202,42.63,78298.06,0.0,-0.73471,0.00013,20.10624]
[1776910366268,42.63,78298.06,0.0,-0.73471,0.00013,20.10623]
[1776910369191,42.63,78302.15,0.0,-0.7342,0.00013,20.12694]
[1776910374774,42.63,78301.59,0.0,-0.73427,0.00013,20.12403]
[1776910374821,42.63,78301.59,0.0,-0.73427,0.00013,20.12403]
[1776910374810,42.63,78299.57,0.0,-0.73453,0.00013,20.11374]
[1776910374939,42.63,78299.57,0.0,-0.73453,0.00013,20.11374]
[1776910375233,42.63,78298.72,0.0,-0.73463,0.00013,20.10943]
[1776910380267,42.62,78298.86,0.0,-0.73462,0.00013,20.11007]
[1776910381275,42.62,78289.31,0.0,-0.73581,0.00013,20.06149]
[1776910382286,42.62,78285.13,0.0,-0.73634,0.00012,20.04022]
[1776910383292,42.62,78276.87,0.0,-0.73737,0.00012,19.99807]
[1776910385305,42.63,78273.33,0.0,-0.73781,0.00012,19.97997]
[1776910387593,42.63,78272.61,0.0,-0.7379,0.00012,19.97632]
[1776910387648,42.63,78272.61,0.0,-0.7379,0.00012,19.97632]
[1776910387697,42.63,78272.61,0.0,-0.7379,0.00012,19.97632]
[1776910387799,42.63,78270.73,0.0,-0.73813,0.00012,19.96678]
[1776910392356,42.63,78266.79,0.0,-0.73861,0.00012,19.94681]
[1776910393363,42.63,78257.64,0.0,-0.73975,0.00012,19.89985]
[1776910394370,42.63,78251.59,0.0,-0.7405,0.00012,19.86876]
[1776910396384,42.63,78252.18,0.0,-0.74042,0.00012,19.87209]
[1776910397391,42.63,78257.98,0.0,-0.73969,0.00012,19.90212]
[1776910398398,42.63,78267.52,0.0,-0.7385,0.00012,19.95129]
[1776910399406,42.63,78273.28,0.0,-0.73778,0.00012,19.98092]
[1776910401420,42.63,78273.58,0.0,-0.73774,0.00012,19.98257]
[1776910406455,42.63,78275.76,0.0,-0.73746,0.00012,19.99398]
[1776910407408,42.63,78275.76,0.0,-0.73746,0.00012,19.99398]
[1776910407438,42.63,78275.76,0.0,-0.73746,0.00012,19.99398]
[1776910407443,42.63,78275.76,0.0,-0.73746,0.00012,19.99398]
[1776910407462,42.63,78276.33,0.0,-0.73739,0.00012,19.99692]
[1776910408078,42.63,78276.33,0.0,-0.73739,0.00012,19.99692]
[1776910408197,42.63,78276.33,0.0,-0.73739,0.00012,19.99692]
[1776910408469,42.63,78275.46,0.0,-0.7375,0.00012,19.9925]
[1776910412050,42.63,78272.99,0.0,-0.73784,0.00012,19.97553]
[1776910412072,42.63,78272.99,0.0,-0.73784,0.00012,19.97553]
[1776910412196,42.63,78272.99,0.0,-0.73784,0.00012,19.97553]
[1776910412497,42.63,78269.28,0.0,-0.7383,0.00012,19.95658]
[1776910413698,42.63,78269.28,0.0,-0.7383,0.00012,19.95658]
[1776910413749,42.63,78269.28,0.0,-0.7383,0.00012,19.95658]
[1776910413850,42.63,78263.73,0.0,-0.73899,0.00012,19.92817]
[1776910413940,42.63,78263.73,0.0,-0.73899,0.00012,19.92817]
[1776910414510,42.63,78257.87,0.0,-0.73972,0.00012,19.89805]
[1776910415518,42.63,78254.36,0.0,-0.74015,0.00012,19.88013]
[1776910417868,42.64,78252.91,0.0,-0.74033,0.00012,19.87273]
[1776910417920,42.64,78252.13,0.0,-0.74042,0.00012,19.86879]
[1776910417939,42.64,78252.13,0.0,-0.74042,0.00012,19.86879]
[1776910418538,42.64,78252.11,0.0,-0.74042,0.00012,19.86876]
[1776910423574,42.64,78253.17,0.0,-0.74028,0.00012,19.8746]
[1776910425612,42.64,78255.85,0.0,-0.73995,0.00012,19.88848]
[1776910425665,42.64,78255.85,0.0,-0.73995,0.00012,19.88848]
[1776910425696,42.64,78255.85,0.0,-0.73995,0.00012,19.88848]
[1776910425716,42.64,78256.33,0.0,-0.73989,0.00012,19.89101]
[1776910430557,42.64,78256.19,0.0,-0.73989,0.00012,19.89069]
[1776910430691,42.64,78256.19,0.0,-0.73989,0.00012,19.89069]
[1776910430695,42.64,78256.19,0.0,-0.73989,0.00012,19.89069]
[1776910430793,42.64,78260.78,0.0,-0.73932,0.00012,19.91443]
[1776910434193,42.64,78261.33,0.0,-0.73924,0.00012,19.91758]
[1776910434651,42.64,78260.75,0.0,-0.73931,0.00012,19.91471]
[1776910438092,42.65,78261.73,0.0,-0.73918,0.00012,19.92008]
[1776910438144,42.65,78261.73,0.0,-0.73918,0.00012,19.92008]
[1776910438195,42.65,78261.73,0.0,-0.73918,0.00012,19.92008]
[1776910438679,42.65,78262.86,0.0,-0.73904,0.00012,19.92598]
[1776910443714,42.65,78260.82,0.0,-0.73928,0.00012,19.91602]
[1776910445047,42.65,78261.2,0.0,-0.73923,0.00012,19.91808]
[1776910445096,42.65,78261.2,0.0,-0.73923,0.00012,19.91808]
[1776910445195,42.65,78261.2,0.0,-0.73923,0.00012,19.91808]
[1776910445728,42.65,78261.85,0.0,-0.73915,0.00012,19.92152]
[1776910446333,42.65,78261.85,0.0,-0.73915,0.00012,19.92152]
[1776910448957,42.65,78257.3,0.0,-0.7397,0.00012,19.89849]
[1776910449008,42.65,78257.3,0.0,-0.7397,0.00012,19.89849]
[1776910449193,42.65,78257.3,0.0,-0.7397,0.00012,19.89849]
[1776910449756,42.65,78256.86,0.0,-0.73975,0.00012,19.89636]
[1776910454034,42.65,78258.92,0.0,-0.73948,0.00012,19.90747]
[1776910454086,42.65,78258.92,0.0,-0.73948,0.00012,19.90747]
[1776910454191,42.65,78258.92,0.0,-0.73948,0.00012,19.90747]
[1776910454791,42.65,78259.35,0.0,-0.73943,0.00012,19.90979]
[1776910455798,42.66,78264.43,0.0,-0.73879,0.00012,19.93599]
[1776910456805,42.66,78268.28,0.0,-0.73831,0.00012,19.95582]
[1776910457812,42.66,78259.44,0.0,-0.73941,0.00012,19.91052]
[1776910458325,42.66,78259.44,0.0,-0.73941,0.00012,19.91052]
[1776910458378,42.66,78259.44,0.0,-0.73941,0.00012,19.91052]
[1776910458438,42.66,78259.44,0.0,-0.73941,0.00012,19.91052]
[1776910458820,42.66,78254.62,0.0,-0.74001,0.00012,19.88585]
[1776910459827,42.66,78244.27,0.0,-0.74129,0.00012,19.83255]
[1776910460834,42.66,78239.86,0.0,-0.74183,0.00012,19.80988]
[1776910461412,42.66,78239.86,0.0,-0.74183,0.00012,19.80988]
[1776910461416,42.66,78239.86,0.0,-0.74183,0.00012,19.80988]
[1776910461436,42.66,78239.86,0.0,-0.74183,0.00012,19.80988]
[1776910461841,42.66,78240.16,0.0,-0.74179,0.00012,19.81157]
[1776910464862,42.66,78236.24,0.0,-0.74226,0.00012,19.79172]
[1776910469897,42.66,78237.05,0.0,-0.74214,0.00012,19.79671]
[1776910471911,42.67,78231.37,0.0,-0.74287,0.00012,19.7632]
[1776910475943,42.67,78225.18,0.0,-0.74361,0.00012,19.73192]
[1776910477953,42.67,78220.0,0.0,-0.74424,0.00012,19.70549]
[1776910482988,42.68,78221.7,0.0,-0.74399,0.00012,19.71563]
[1776910488023,42.68,78220.14,0.0,-0.74417,0.00012,19.7084]
[1776910491044,42.68,78207.17,0.0,-0.74574,0.00012,19.64138]
[1776910492051,42.69,78203.79,0.0,-0.74615,0.00012,19.62399]
[1776910494065,42.69,78197.09,0.0,-0.74696,0.00012,19.58952]
[1776910495072,42.69,78192.82,0.0,-0.74747,0.00012,19.56747]
[1776910500107,42.69,78190.47,0.0,-0.74777,0.00012,19.55472]
[1776910501114,42.69,78179.92,0.0,-0.74906,0.00012,19.49924]
[1776910502125,42.69,78174.37,0.0,-0.74974,0.00012,19.46992]
[1776910503149,42.69,78152.35,0.0,-0.75241,0.00012,19.35351]
[1776910504148,42.69,78138.44,0.0,-0.75409,0.00012,19.2796]
[1776910505157,42.69,78135.85,0.0,-0.75441,0.00012,19.26576]
[1776910509184,42.69,78131.54,0.0,-0.75493,0.00012,19.24261]
[1776910511198,42.68,78137.14,0.0,-0.75426,0.00012,19.27219]
[1776910515226,42.68,78132.48,0.0,-0.75484,0.00012,19.24677]
[1776910517240,42.68,78114.89,0.0,-0.75696,0.00012,19.15259]
[1776910518247,42.68,78105.99,0.0,-0.75802,0.00012,19.10487]
[1776910520262,42.68,78111.86,0.0,-0.75732,0.00012,19.13612]
[1776910525299,42.68,78119.11,0.0,-0.75646,0.00012,19.17477]
[1776910526306,42.68,78115.07,0.0,-0.75694,0.00012,19.15309]
[1776910528319,42.68,78121.99,0.0,-0.75612,0.00012,19.19002]
[1776910529646,42.68,78121.99,0.0,-0.75612,0.00012,19.19002]
[1776910529698,42.68,78121.99,0.0,-0.75612,0.00012,19.19002]
[1776910529936,42.68,78121.99,0.0,-0.75612,0.00012,19.19002]
[1776910534362,42.68,78117.48,0.0,-0.7567,0.00012,19.16099]
[1776910539397,42.68,78116.44,0.0,-0.75683,0.00012,19.15523]
[1776910541411,42.68,78121.15,0.0,-0.75627,0.00012,19.18034]
[1776910546447,42.67,78121.93,0.0,-0.75618,0.00012,19.18415]
[1776910548460,42.67,78130.51,0.0,-0.75516,0.00012,19.22981]
[1776910553495,42.67,78139.3,0.0,-0.75411,0.00012,19.27609]
[1776910556516,42.67,78156.43,0.0,-0.75205,0.00012,19.36674]
[1776910558529,42.67,78160.47,0.0,-0.75156,0.00012,19.38803]
[1776910560551,42.67,78171.79,0.0,-0.75019,0.00012,19.44762]
[1776910561557,42.67,78181.83,0.0,-0.74897,0.00012,19.50043]
[1776910562564,42.67,78193.66,0.0,-0.74753,0.00012,19.56255]
[1776910563571,42.67,78189.5,0.0,-0.74803,0.00012,19.54068]
[1776910564585,42.67,78191.01,0.0,-0.74785,0.00012,19.54848]
[1776910565588,42.67,78199.45,0.0,-0.74682,0.00012,19.59261]
[1776910567604,42.67,78200.86,0.0,-0.74665,0.00012,19.60015]
[1776910572639,42.67,78205.74,0.0,-0.74604,0.00012,19.6262]
[1776910573646,42.67,78211.16,0.0,-0.74536,0.00012,19.65479]
[1776910576667,42.67,78215.33,0.0,-0.74485,0.00012,19.67664]
[1776910580695,42.67,78207.47,0.0,-0.74582,0.00012,19.6355]
[1776910582709,42.67,78211.68,0.0,-0.74529,0.00012,19.65789]
[1776910585731,42.67,78215.08,0.0,-0.74487,0.00012,19.67556]
[1776910586738,42.67,78210.72,0.0,-0.74541,0.00012,19.65282]
[1776910587744,42.67,78201.08,0.0,-0.74659,0.00012,19.60248]
[1776910588752,42.67,78197.36,0.0,-0.74704,0.00012,19.58307]
[1776910593787,42.67,78196.99,0.0,-0.74712,0.00012,19.57706]
[1776910594794,42.67,78193.45,0.0,-0.74755,0.00012,19.5586]
[1776910595801,42.68,78188.57,0.0,-0.74814,0.00012,19.53311]
[1776910600836,42.68,78187.26,0.0,-0.74828,0.00012,19.52689]
[1776910604864,42.68,78198.44,0.0,-0.7469,0.00012,19.586]
[1776910605891,42.68,78201.93,0.0,-0.74648,0.00012,19.60431]
[1776910606880,42.68,78198.07,0.0,-0.74695,0.00012,19.58417]
[1776910611915,42.68,78197.59,0.0,-0.747,0.00012,19.58201]
[1776910616951,42.68,78196.97,0.0,-0.74706,0.00012,19.57912]
[1776910619972,42.69,78201.3,0.0,-0.74653,0.00012,19.60198]
[1776910621989,42.69,78215.59,0.0,-0.74477,0.00012,19.67682]
[1776910622996,42.69,78218.03,0.0,-0.74446,0.00012,19.68969]
[1776910624004,42.69,78212.56,0.0,-0.74513,0.00012,19.66139]
[1776910625010,42.69,78202.68,0.0,-0.74634,0.00012,19.61005]
[1776910626018,42.69,78199.13,0.0,-0.74678,0.00012,19.59146]
[1776910629038,42.69,78202.93,0.0,-0.74631,0.00012,19.61126]
[1776910633068,42.69,78214.68,0.0,-0.74487,0.00012,19.67268]
[1776910634075,42.69,78217.58,0.0,-0.74451,0.00012,19.68796]
[1776910639110,42.69,78212.08,0.0,-0.74516,0.00012,19.66018]
[1776910641124,42.7,78215.44,0.0,-0.74474,0.00012,19.67806]
[1776910643138,42.7,78210.4,0.0,-0.74535,0.00012,19.6522]
[1776910646159,42.7,78216.4,0.0,-0.7446,0.00012,19.68404]
[1776910650189,42.7,78226.54,0.0,-0.74333,0.00012,19.73736]
[1776910651196,42.71,78232.3,0.0,-0.74265,0.00012,19.76296]
[1776910652203,42.71,78237.8,0.0,-0.74197,0.00012,19.79157]
[1776910654217,42.71,78233.69,0.0,-0.74247,0.00012,19.77058]
[1776910657238,42.71,78223.17,0.0,-0.74375,0.00012,19.71651]
[1776910660258,42.71,78223.49,0.0,-0.7437,0.00012,19.71861]
[1776910664287,42.72,78228.65,0.0,-0.74305,0.00012,19.74605]
[1776910669322,42.72,78228.66,0.0,-0.74302,0.00012,19.7471]
[1776910670328,42.72,78224.24,0.0,-0.74357,0.00012,19.72432]
[1776910672343,42.72,78219.12,0.0,-0.74419,0.00012,19.69805]
[1776910673349,42.72,78205.27,0.0,-0.74589,0.00012,19.62591]
[1776910674357,42.72,78199.62,0.0,-0.74658,0.00012,19.59642]
[1776910675364,42.72,78193.84,0.0,-0.74729,0.00012,19.56624]
[1776910678385,42.72,78190.07,0.0,-0.74774,0.00012,19.54673]
[1776910683420,42.72,78185.43,0.0,-0.7483,0.00012,19.52254]
[1776910687451,42.72,78178.99,0.0,-0.74911,0.00012,19.48778]
[1776910691479,42.72,78189.45,0.0,-0.74786,0.00012,19.54184]
[1776910693493,42.71,78192.84,0.0,-0.74745,0.00012,19.55925]
[1776910694500,42.71,78213.43,0.0,-0.74493,0.00012,19.66661]
[1776910695507,42.71,78217.91,0.0,-0.74438,0.00012,19.6901]
[1776910696513,42.71,78224.16,0.0,-0.74361,0.00012,19.72272]
[1776910699534,42.72,78217.07,0.0,-0.74446,0.00012,19.68657]
[1776910700542,42.72,78210.76,0.0,-0.74524,0.00012,19.65357]
[1776910704570,42.71,78215.59,0.0,-0.74466,0.00012,19.67813]
[1776910709610,42.71,78218.76,0.0,-0.74427,0.00012,19.69465]
[1776910710826,42.72,78223.53,0.0,-0.74367,0.00012,19.71982]
[1776910714166,42.72,78226.81,0.0,-0.74329,0.00012,19.73305]
[1776910716660,42.72,78223.18,0.0,-0.74372,0.00012,19.71467]
[1776910719692,42.72,78212.32,0.0,-0.74505,0.00012,19.65873]
[1776910720690,42.72,78205.79,0.0,-0.74585,0.00012,19.62452]
[1776910722704,42.72,78203.01,0.0,-0.7462,0.00012,19.60975]
[1776910727739,42.72,78206.86,0.0,-0.74574,0.00012,19.62932]
[1776910729753,42.72,78202.44,0.0,-0.74629,0.00012,19.60604]
[1776910734788,42.72,78203.51,0.0,-0.74617,0.00012,19.61113]
[1776910738816,42.71,78208.4,0.0,-0.74558,0.00012,19.63621]
[1776910740830,42.71,78214.68,0.0,-0.74481,0.00012,19.66867]
[1776910741837,42.71,78224.1,0.0,-0.74366,0.00012,19.71746]
[1776910742844,42.71,78225.97,0.0,-0.74343,0.00012,19.72723]
[1776910748100,42.72,78229.14,0.0,-0.74301,0.00012,19.74457]
[1776910752916,42.72,78233.83,0.0,-0.7424,0.00012,19.77006]
[1776910753922,42.72,78230.4,0.0,-0.74282,0.00012,19.75251]
[1776910758957,42.73,78229.91,0.0,-0.74286,0.00012,19.75102]
[1776910759964,42.73,78236.6,0.0,-0.74203,0.00012,19.78582]
[1776910760973,42.73,78244.48,0.0,-0.74105,0.00012,19.82663]
[1776910762986,42.73,78241.99,0.0,-0.74135,0.00012,19.81404]
[1776910763993,42.73,78234.78,0.0,-0.74224,0.00012,19.77698]
[1776910766007,42.73,78230.88,0.0,-0.74271,0.00012,19.75719]
[1776910767014,42.74,78222.96,0.0,-0.74368,0.00012,19.71629]
[1776910772049,42.74,78221.89,0.0,-0.74383,0.00012,19.70713]
[1776910774063,42.74,78218.35,0.0,-0.74425,0.00012,19.68912]
[1776910779098,42.75,78218.52,0.0,-0.74421,0.00012,19.69093]
[1776910783125,42.75,78215.11,0.0,-0.74461,0.00012,19.67397]
[1776910787154,42.75,78218.81,0.0,-0.74414,0.00012,19.69394]
[1776910792189,42.76,78222.41,0.0,-0.74367,0.00012,19.71349]
[1776910793195,42.76,78228.83,0.0,-0.74288,0.00012,19.74696]
[1776910794203,42.76,78232.79,0.0,-0.74238,0.00012,19.76763]
[1776910796218,42.76,78178.29,0.0,-0.74905,0.00012,19.48397]
[1776910796968,42.76,78178.29,0.0,-0.74905,0.00012,19.48397]
[1776910797189,42.76,78178.29,0.0,-0.74905,0.00012,19.48397]
[1776910797224,42.76,78152.08,0.0,-0.75224,0.00012,19.34566]
[1776910797355,42.76,78152.08,0.0,-0.75224,0.00012,19.34566]
[1776910798232,42.76,78137.58,0.0,-0.75399,0.00012,19.26876]
[1776910799239,42.76,78130.52,0.0,-0.75484,0.00012,19.23125]
[1776910799629,42.76,78130.52,0.0,-0.75484,0.00012,19.23125]
[1776910801736,42.76,78130.09,0.0,-0.7549,0.00012,19.2288]
[1776910805281,42.75,78139.19,0.0,-0.75382,0.00012,19.27641]
[1776910805711,42.75,78139.19,0.0,-0.75382,0.00012,19.27641]
[1776910806287,42.75,78144.87,0.0,-0.75314,0.00012,19.30636]
[1776910807296,42.75,78157.63,0.0,-0.7516,0.00012,19.37375]
[1776910808303,42.75,78169.14,0.0,-0.7502,0.00012,19.43438]
[1776910809720,42.75,78169.14,0.0,-0.7502,0.00012,19.43438]
[1776910809751,42.75,78167.63,0.0,-0.75039,0.00012,19.42626]
[1776910815354,42.75,78164.76,0.0,-0.75076,0.00012,19.41018]
[1776910817368,42.75,78172.87,0.0,-0.74978,0.00012,19.45254]
[1776910819381,42.74,78167.58,0.0,-0.75044,0.00012,19.42435]
[1776910824417,42.74,78166.69,0.0,-0.75057,0.00012,19.41868]
[1776910825424,42.74,78174.95,0.0,-0.74957,0.00012,19.46202]
[1776910827438,42.74,78181.77,0.0,-0.74875,0.00012,19.49745]
[1776910829453,42.74,78190.28,0.0,-0.74772,0.00012,19.54175]
[1776910832474,42.73,78184.95,0.0,-0.74842,0.00012,19.50879]
[1776910836502,42.73,78189.57,0.0,-0.74787,0.00012,19.53226]
[1776910841537,42.73,78188.38,0.0,-0.74804,0.00012,19.52506]
[1776910842544,42.72,78182.33,0.0,-0.74878,0.00012,19.49315]
[1776910844558,42.72,78188.1,0.0,-0.74809,0.00012,19.523]
[1776910849593,42.72,78189.17,0.0,-0.74798,0.00012,19.5277]
[1776910853626,42.72,78194.02,0.0,-0.7474,0.00012,19.55239]
[1776910858661,42.71,78196.34,0.0,-0.74715,0.00012,19.56345]
[1776910861682,42.71,78188.94,0.0,-0.74807,0.00012,19.52405]
[1776910862698,42.71,78195.06,0.0,-0.74732,0.00012,19.55594]
[1776910863705,42.71,78200.89,0.0,-0.74661,0.00012,19.58632]
[1776910867733,42.71,78196.63,0.0,-0.74712,0.00012,19.5646]
[1776910870754,42.71,78201.2,0.0,-0.74658,0.00012,19.58787]
[1776910871762,42.7,78213.36,0.0,-0.74509,0.00012,19.65114]
[1776910872769,42.71,78216.16,0.0,-0.74474,0.00012,19.66591]
[1776910875790,42.71,78227.55,0.0,-0.74333,0.00012,19.72558]
[1776910877804,42.71,78229.45,0.0,-0.74309,0.00012,19.73564]
[1776910878811,42.71,78224.22,0.0,-0.74373,0.00012,19.70864]
[1776910879818,42.71,78217.11,0.0,-0.7446,0.00012,19.67183]
[1776910881832,42.71,78214.95,0.0,-0.74486,0.00012,19.66092]
[1776910886868,42.72,78218.67,0.0,-0.74438,0.00012,19.68124]
[1776910887875,42.72,78212.16,0.0,-0.74517,0.00012,19.64756]
[1776910889889,42.72,78207.61,0.0,-0.74573,0.00012,19.62363]
[1776910892911,42.72,78216.08,0.0,-0.74473,0.00012,19.66306]
[1776910895933,42.71,78223.29,0.0,-0.74386,0.00012,19.70021]
[1776910899368,42.71,78225.9,0.0,-0.74354,0.00012,19.71348]
[1776910902982,42.71,78221.25,0.0,-0.74415,0.00012,19.68808]
[1776910904328,42.71,78221.25,0.0,-0.74415,0.00012,19.68808]
[1776910904512,42.71,78221.3,0.0,-0.74414,0.00012,19.68812]
[1776910904565,42.71,78221.3,0.0,-0.74414,0.00012,19.68812]
[1776910904838,42.71,78221.3,0.0,-0.74414,0.00012,19.68812]
[1776910906802,42.7,78219.73,0.0,-0.74435,0.00012,19.67954]
[1776910906810,42.7,78219.73,0.0,-0.74435,0.00012,19.67954]
[1776910906938,42.7,78219.73,0.0,-0.74435,0.00012,19.67954]
[1776910907010,42.7,78215.03,0.0,-0.74493,0.00012,19.65489]
[1776910908207,42.7,78215.03,0.0,-0.74493,0.00012,19.65489]
[1776910908311,42.7,78215.03,0.0,-0.74493,0.00012,19.65489]
[1776910908441,42.7,78212.86,0.0,-0.7452,0.00012,19.64342]
[1776910910031,42.7,78206.52,0.0,-0.74599,0.00012,19.61004]
[1776910914031,42.7,78204.79,0.0,-0.74621,0.00012,19.60064]
[1776910914083,42.7,78204.79,0.0,-0.74621,0.00012,19.60064]
[1776910914197,42.7,78204.79,0.0,-0.74621,0.00012,19.60064]
[1776910916073,42.7,78210.63,0.0,-0.7455,0.00012,19.63072]
[1776910919094,42.69,78205.57,0.0,-0.74613,0.00012,19.60386]
[1776910919527,42.69,78205.57,0.0,-0.74613,0.00012,19.60386]
[1776910919536,42.69,78205.57,0.0,-0.74613,0.00012,19.60386]
[1776910919701,42.69,78205.57,0.0,-0.74613,0.00012,19.60386]
[1776910921108,42.69,78197.51,0.0,-0.74713,0.00012,19.56147]
[1776910923122,42.69,78191.91,0.0,-0.74783,0.00012,19.53159]
[1776910923860,42.69,78191.91,0.0,-0.74783,0.00012,19.53159]
[1776910923909,42.69,78191.91,0.0,-0.74783,0.00012,19.53159]
[1776910923941,42.69,78191.91,0.0,-0.74783,0.00012,19.53159]
[1776910927149,42.68,78198.66,0.0,-0.74703,0.00012,19.56572]
[1776910929164,42.68,78198.5,0.0,-0.74706,0.00012,19.56448]
[1776910930171,42.68,78177.77,0.0,-0.7496,0.00012,19.45528]
[1776910931178,42.68,78176.4,0.0,-0.74977,0.00012,19.4478]
[1776910932337,42.68,78176.4,0.0,-0.74977,0.00012,19.4478]
[1776910932381,42.68,78176.4,0.0,-0.74977,0.00012,19.4478]
[1776910932440,42.68,78174.86,0.0,-0.74997,0.00012,19.43943]
[1776910936213,42.67,78186.37,0.0,-0.74859,0.00012,19.49904]
[1776910937220,42.67,78190.5,0.0,-0.74809,0.00012,19.52043]
[1776910939234,42.67,78184.69,0.0,-0.74882,0.00012,19.48928]
[1776910939549,42.67,78184.69,0.0,-0.74882,0.00012,19.48928]
[1776910939594,42.67,78184.69,0.0,-0.74882,0.00012,19.48928]
[1776910939693,42.67,78184.69,0.0,-0.74882,0.00012,19.48928]
[1776910942255,42.67,78194.01,0.0,-0.7477,0.00012,19.53741]
[1776910943262,42.67,78209.62,0.0,-0.74579,0.00012,19.61891]
[1776910944269,42.66,78217.1,0.0,-0.74488,0.00012,19.65766]
[1776910949304,42.66,78218.26,0.0,-0.74477,0.00012,19.66224]
[1776910951318,42.65,78225.7,0.0,-0.7439,0.00012,19.69591]
[1776910955648,42.65,78226.39,0.0,-0.74384,0.00012,19.69853]
[1776910955693,42.65,78226.39,0.0,-0.74384,0.00012,19.69853]
[1776910955700,42.65,78226.39,0.0,-0.74384,0.00012,19.69853]
[1776910955914,42.65,78226.39,0.0,-0.74384,0.00012,19.69853]
[1776910955941,42.65,78226.39,0.0,-0.74384,0.00012,19.69853]
[1776910957304,42.65,78224.11,0.0,-0.74414,0.00012,19.68604]
[1776910957359,42.65,78224.11,0.0,-0.74414,0.00012,19.68604]
[1776910957441,42.65,78223.43,0.0,-0.74423,0.00012,19.68219]
[1776910958154,42.65,78223.43,0.0,-0.74423,0.00012,19.68219]
[1776910958190,42.65,78223.43,0.0,-0.74423,0.00012,19.68219]
[1776910958366,42.64,78216.89,0.0,-0.74504,0.00012,19.64784]
[1776910960397,42.64,78215.62,0.0,-0.7452,0.00012,19.64095]
[1776910960441,42.64,78213.54,0.0,-0.74547,0.00012,19.62984]
[1776910960449,42.64,78213.54,0.0,-0.74547,0.00012,19.62984]
[1776910960697,42.64,78213.54,0.0,-0.74547,0.00012,19.62984]
[1776910963405,42.64,78197.05,0.0,-0.74751,0.00012,19.54279]
[1776910964412,42.64,78189.16,0.0,-0.74848,0.00012,19.50116]
[1776910969447,42.63,78190.35,0.0,-0.74836,0.00012,19.50634]
[1776910969548,42.63,78190.35,0.0,-0.74836,0.00012,19.50634]
[1776910969590,42.63,78190.35,0.0,-0.74836,0.00012,19.50634]
[1776910969697,42.63,78190.35,0.0,-0.74836,0.00012,19.50634]
[1776910975184,42.63,78190.92,0.0,-0.74832,0.00012,19.50829]
[1776910975192,42.63,78190.92,0.0,-0.74832,0.00012,19.50829]
[1776910975235,42.63,78190.92,0.0,-0.74832,0.00012,19.50829]
[1776910976741,42.62,78191.09,0.0,-0.74831,0.00012,19.50864]
[1776910976939,42.62,78191.09,0.0,-0.74831,0.00012,19.50864]
[1776910978350,42.62,78193.65,0.0,-0.748,0.00012,19.52182]
[1776910978402,42.62,78193.65,0.0,-0.748,0.00012,19.52182]
[1776910978449,42.62,78193.65,0.0,-0.748,0.00012,19.52182]
[1776910978451,42.62,78188.91,0.0,-0.7486,0.00012,19.49636]
[1776910979757,42.62,78186.09,0.0,-0.74894,0.00012,19.48153]
[1776910979773,42.62,78186.09,0.0,-0.74894,0.00012,19.48153]
[1776910979942,42.62,78186.09,0.0,-0.74894,0.00012,19.48153]
[1776910979994,42.62,78186.09,0.0,-0.74894,0.00012,19.48153]
[1776910980273,42.62,78186.09,0.0,-0.74894,0.00012,19.48153]
[1776910980317,42.62,78180.62,0.0,-0.74962,0.00012,19.45225]
[1776910982459,42.62,78177.65,0.0,-0.74998,0.00012,19.43658]
[1776910982545,42.62,78176.38,0.0,-0.75014,0.00012,19.42968]
[1776910982706,42.62,78176.38,0.0,-0.75014,0.00012,19.42968]
[1776910984554,42.61,78168.13,0.0,-0.75116,0.00012,19.38541]
[1776910988582,42.61,78161.53,0.0,-0.75199,0.00012,19.3494]
[1776910989978,42.61,78161.53,0.0,-0.75199,0.00012,19.3494]
[1776910990010,42.61,78161.53,0.0,-0.75199,0.00012,19.3494]
[1776910990193,42.61,78161.53,0.0,-0.75199,0.00012,19.3494]
[1776910992133,42.61,78158.71,0.0,-0.75234,0.00012,19.33387]
[1776910992198,42.61,78158.71,0.0,-0.75234,0.00012,19.33387]
[1776910992450,42.61,78158.71,0.0,-0.75234,0.00012,19.33387]
[1776910992346,42.6,78163.09,0.0,-0.75182,0.00012,19.35662]
[1776910993617,42.6,78157.53,0.0,-0.75251,0.00012,19.32682]
[1776910994624,42.6,78148.18,0.0,-0.75365,0.00012,19.27684]
[1776910996436,42.6,78148.18,0.0,-0.75365,0.00012,19.27684]
[1776910995631,42.6,78152.2,0.0,-0.75316,0.00012,19.29801]
[1776910996639,42.6,78152.2,0.0,-0.75316,0.00012,19.29801]
[1776910996697,42.6,78152.2,0.0,-0.75316,0.00012,19.29801]
[1776911002289,42.6,78150.98,0.0,-0.75334,0.00012,19.29036]
[1776911002319,42.6,78150.98,0.0,-0.75334,0.00012,19.29036]
[1776911002444,42.6,78150.98,0.0,-0.75334,0.00012,19.29036]
[1776911003686,42.59,78159.76,0.0,-0.75229,0.00012,19.33635]
[1776911004694,42.59,78153.52,0.0,-0.75305,0.00012,19.30302]
[1776911005701,42.59,78139.5,0.0,-0.75475,0.00012,19.22809]
[1776911006708,42.59,78137.16,0.0,-0.75504,0.00012,19.2154]
[1776911009729,42.59,78141.24,0.0,-0.75457,0.00012,19.23647]
[1776911012198,42.59,78144.67,0.0,-0.75416,0.00012,19.25447]
[1776911012248,42.59,78144.67,0.0,-0.75416,0.00012,19.25447]
[1776911012448,42.59,78144.67,0.0,-0.75416,0.00012,19.25447]
[1776911014766,42.58,78137.15,0.0,-0.75513,0.00012,19.20862]
[1776911015773,42.58,78127.93,0.0,-0.75625,0.00012,19.15903]
[1776911018029,42.58,78126.92,0.0,-0.75638,0.00012,19.15342]
[1776911018081,42.58,78126.92,0.0,-0.75638,0.00012,19.15342]
[1776911018200,42.58,78126.92,0.0,-0.75638,0.00012,19.15342]
[1776911019801,42.58,78132.2,0.0,-0.75575,0.00012,19.18109]
[1776911021380,42.58,78132.2,0.0,-0.75575,0.00012,19.18109]
[1776911021438,42.58,78132.2,0.0,-0.75575,0.00012,19.18109]
[1776911021482,42.57,78138.24,0.0,-0.75504,0.00012,19.2129]
[1776911022338,42.57,78138.24,0.0,-0.75504,0.00012,19.2129]
[1776911025468,42.57,78134.47,0.0,-0.7555,0.00012,19.19223]
[1776911025473,42.57,78134.47,0.0,-0.7555,0.00012,19.19223]
[1776911025694,42.57,78130.54,0.0,-0.75598,0.00012,19.17096]
[1776911030536,42.57,78128.86,0.0,-0.75621,0.00012,19.16089]
[1776911030588,42.57,78128.86,0.0,-0.75621,0.00012,19.16089]
[1776911030689,42.57,78128.86,0.0,-0.75621,0.00012,19.16089]
[1776911030878,42.56,78129.02,0.0,-0.7562,0.00012,19.16154]
[1776911031747,42.56,78129.02,0.0,-0.7562,0.00012,19.16154]
[1776911031942,42.56,78129.02,0.0,-0.7562,0.00012,19.16154]
[1776911032043,42.56,78139.16,0.0,-0.75498,0.00012,19.2156]
[1776911033025,42.56,78139.16,0.0,-0.75498,0.00012,19.2156]
[1776911033097,42.56,78139.91,0.0,-0.75489,0.00012,19.21935]
[1776911033898,42.56,78133.69,0.0,-0.75565,0.00012,19.18582]
[1776911035913,42.56,78142.0,0.0,-0.75466,0.00012,19.22978]
[1776911036898,42.56,78142.0,0.0,-0.75466,0.00012,19.22978]
[1776911036939,42.56,78142.0,0.0,-0.75466,0.00012,19.22978]
[1776911037017,42.56,78142.0,0.0,-0.75466,0.00012,19.22978]
[1776911037335,42.56,78142.0,0.0,-0.75466,0.00012,19.22978]
[1776911037453,42.56,78142.0,0.0,-0.75466,0.00012,19.22978]
[1776911038949,42.56,78147.9,0.0,-0.75396,0.00012,19.26068]
[1776911039657,42.56,78147.9,0.0,-0.75396,0.00012,19.26068]
[1776911039946,42.56,78158.73,0.0,-0.75265,0.00012,19.31814]
[1776911040953,42.55,78156.42,0.0,-0.75293,0.00012,19.30567]
[1776911041961,42.55,78147.05,0.0,-0.75408,0.00012,19.25548]
[1776911042691,42.55,78147.05,0.0,-0.75408,0.00012,19.25548]
[1776911042737,42.55,78147.05,0.0,-0.75408,0.00012,19.25548]
[1776911042997,42.55,78147.05,0.0,-0.75408,0.00012,19.25548]
[1776911043093,42.55,78141.2,0.0,-0.75479,0.00012,19.22404]
[1776911046306,42.55,78140.41,0.0,-0.75489,0.00012,19.21948]
[1776911046348,42.55,78140.41,0.0,-0.75489,0.00012,19.21948]
[1776911046443,42.55,78140.41,0.0,-0.75489,0.00012,19.21948]
[1776911046391,42.55,78136.65,0.0,-0.75536,0.00012,19.19904]
[1776911047944,42.55,78135.59,0.0,-0.75548,0.00012,19.19337]
[1776911048041,42.55,78135.59,0.0,-0.75548,0.00012,19.19337]
[1776911048198,42.55,78135.59,0.0,-0.75548,0.00012,19.19337]
[1776911054045,42.55,78137.02,0.0,-0.75533,0.00012,19.20003]
[1776911054819,42.55,78137.02,0.0,-0.75533,0.00012,19.20003]
[1776911054872,42.55,78137.02,0.0,-0.75533,0.00012,19.20003]
[1776911054941,42.55,78137.02,0.0,-0.75533,0.00012,19.20003]
[1776911056052,42.54,78137.87,0.0,-0.75523,0.00012,19.20444]
[1776911056100,42.54,78137.87,0.0,-0.75523,0.00012,19.20444]
[1776911056195,42.54,78137.87,0.0,-0.75523,0.00012,19.20444]
[1776911056201,42.54,78139.66,0.0,-0.75503,0.00012,19.21372]
[1776911058470,42.54,78142.5,0.0,-0.75468,0.00012,19.2289]
[1776911058523,42.54,78142.5,0.0,-0.75468,0.00012,19.2289]
[1776911058491,42.54,78147.45,0.0,-0.75409,0.00012,19.255]
[1776911058697,42.54,78147.45,0.0,-0.75409,0.00012,19.255]
[1776911063807,42.54,78150.96,0.0,-0.75369,0.00012,19.27288]
[1776911063859,42.54,78150.96,0.0,-0.75369,0.00012,19.27288]
[1776911063936,42.54,78150.96,0.0,-0.75369,0.00012,19.27288]
[1776911064939,42.54,78151.85,0.0,-0.75358,0.00012,19.27742]
[1776911065196,42.54,78151.85,0.0,-0.75358,0.00012,19.27742]
[1776911065213,42.54,78151.85,0.0,-0.75358,0.00012,19.27742]
[1776911065443,42.54,78151.85,0.0,-0.75358,0.00012,19.27742]
[1776911065539,42.54,78151.59,0.0,-0.75362,0.00012,19.2756]
[1776911071164,42.53,78147.28,0.0,-0.75421,0.00012,19.24704]
[1776911072171,42.53,78142.19,0.0,-0.75483,0.00012,19.21963]
[1776911073178,42.53,78143.38,0.0,-0.75469,0.00012,19.22565]
[1776911076199,42.53,78151.54,0.0,-0.75372,0.00012,19.26871]
[1776911080521,42.52,78153.11,0.0,-0.75354,0.00012,19.27646]
[1776911080573,42.52,78153.11,0.0,-0.75354,0.00012,19.27646]
[1776911080539,42.52,78153.39,0.0,-0.75351,0.00012,19.27774]
[1776911080688,42.52,78153.39,0.0,-0.75351,0.00012,19.27774]
[1776911081236,42.52,78153.79,0.0,-0.75347,0.00012,19.27966]
[1776911084395,42.52,78152.34,0.0,-0.75365,0.00012,19.2715]
[1776911084442,42.52,78137.13,0.0,-0.7555,0.00012,19.19001]
[1776911085265,42.52,78125.6,0.0,-0.7569,0.00012,19.12797]
[1776911086271,42.52,78125.09,0.0,-0.75696,0.00012,19.1251]
[1776911087562,42.52,78125.09,0.0,-0.75696,0.00012,19.1251]
[1776911091033,42.52,78122.21,0.0,-0.75732,0.00012,19.10927]
[1776911091306,42.51,78113.65,0.0,-0.75835,0.00012,19.06299]
[1776911093911,42.51,78111.29,0.0,-0.75865,0.00012,19.04975]
[1776911095334,42.51,78118.08,0.0,-0.75784,0.00012,19.08604]
[1776911096890,42.51,78118.84,0.0,-0.75775,0.00012,19.09003]
[1776911099363,42.51,78112.38,0.0,-0.75854,0.00012,19.05467]
[1776911100298,42.51,78112.38,0.0,-0.75854,0.00012,19.05467]
[1776911101377,42.51,78125.07,0.0,-0.75702,0.00012,19.12275]
[1776911102384,42.51,78124.01,0.0,-0.75715,0.00012,19.11691]
[1776911104413,42.51,78103.11,0.0,-0.75966,0.00012,19.00412]
[1776911105434,42.51,78103.11,0.0,-0.75966,0.00012,19.00412]
[1776911105474,42.5,78089.91,0.0,-0.76125,0.00012,18.9323]
[1776911106421,42.5,78084.65,0.0,-0.76188,0.00012,18.90371]
[1776911108112,42.5,78085.9,0.0,-0.76173,0.00012,18.91048]
[1776911109442,42.5,78079.41,0.0,-0.76251,0.00012,18.87506]
[1776911110464,42.5,78044.62,0.0,-0.76663,0.00012,18.68514]
[1776911110878,42.5,78044.62,0.0,-0.76663,0.00012,18.68514]
[1776911111471,42.5,78037.63,0.0,-0.76746,0.00012,18.64652]
[1776911112477,42.5,78042.07,0.0,-0.76694,0.00012,18.67085]
[1776911113489,42.5,78058.01,0.0,-0.76506,0.00012,18.75806]
[1776911113883,42.5,78058.01,0.0,-0.76506,0.00012,18.75806]
[1776911114495,42.5,78062.15,0.0,-0.76457,0.00012,18.78051]
[1776911117522,42.5,78066.6,0.0,-0.76405,0.00012,18.80456]
[1776911118659,42.5,78066.6,0.0,-0.76405,0.00012,18.80456]
[1776911118526,42.5,78035.37,0.0,-0.76774,0.00012,18.63362]
[1776911119533,42.5,78026.77,0.0,-0.76875,0.00012,18.5862]
[1776911121547,42.5,78024.82,0.0,-0.76898,0.00012,18.57533]
[1776911121813,42.5,78024.82,0.0,-0.76898,0.00012,18.57533]
[1776911124567,42.5,78030.89,0.0,-0.76827,0.00012,18.60862]
[1776911127589,42.5,78035.2,0.0,-0.76777,0.00012,18.6323]
[1776911129606,42.5,78025.95,0.0,-0.76885,0.00012,18.58138]
[1776911130628,42.5,78025.95,0.0,-0.76885,0.00012,18.58138]
[1776911130610,42.5,78018.09,0.0,-0.76978,0.00012,18.5379]
[1776911132624,42.5,78014.31,0.0,-0.77026,0.00012,18.51228]
[1776911133407,42.5,78014.31,0.0,-0.77026,0.00012,18.51228]
[1776911135645,42.5,78018.58,0.0,-0.76977,0.00012,18.53552]
[1776911137709,42.49,78022.59,0.0,-0.76931,0.00012,18.55736]
[1776911139707,42.49,78022.11,0.0,-0.76937,0.00012,18.55456]
[1776911140649,42.49,78021.93,0.0,-0.76939,0.00012,18.55342]
[1776911140680,42.49,78030.6,0.0,-0.76838,0.00012,18.601]
[1776911141687,42.49,78035.2,0.0,-0.76784,0.00012,18.6263]
[1776911144344,42.49,78037.43,0.0,-0.76757,0.00012,18.63853]
[1776911147729,42.49,78051.92,0.0,-0.76587,0.00012,18.71788]
[1776911148736,42.49,78056.06,0.0,-0.76538,0.00012,18.74051]
[1776911149744,42.49,78067.01,0.0,-0.76408,0.00012,18.80027]
[1776911150752,42.49,78072.45,0.0,-0.76343,0.00012,18.82992]
[1776911151759,42.49,78079.12,0.0,-0.76264,0.00012,18.86618]
[1776911155787,42.49,78084.43,0.0,-0.76202,0.00012,18.89474]
[1776911157701,42.49,78084.42,0.0,-0.76202,0.00012,18.89457]
[1776911158402,42.49,78091.54,0.0,-0.76118,0.00012,18.93295]
[1776911158808,42.49,78097.54,0.0,-0.76046,0.00012,18.96547]
[1776911159815,42.49,78110.96,0.0,-0.75885,0.00012,19.03803]
[1776911161177,42.49,78110.96,0.0,-0.75885,0.00012,19.03803]
[1776911161276,42.49,78116.0,0.0,-0.75824,0.00012,19.06514]
[1776911161837,42.49,78130.37,0.0,-0.75652,0.00012,19.14236]
[1776911162846,42.49,78135.04,0.0,-0.75595,0.00012,19.16743]
[1776911163852,42.49,78124.32,0.0,-0.75725,0.00012,19.10981]
[1776911164859,42.49,78116.72,0.0,-0.75816,0.00012,19.06892]
[1776911167903,42.49,78116.76,0.0,-0.75816,0.00012,19.06894]
[1776911168004,42.49,78123.22,0.0,-0.75739,0.00012,19.10363]
[1776911171333,42.49,78122.98,0.0,-0.75742,0.00012,19.10226]
[1776911176242,42.49,78123.83,0.0,-0.75732,0.00012,19.10657]
[1776911176336,42.48,78087.91,0.0,-0.76163,0.00012,18.91222]
[1776911176997,42.48,78086.85,0.0,-0.76176,0.00012,18.90643]
[1776911178901,42.48,78085.16,0.0,-0.76196,0.00012,18.89722]
[1776911179115,42.48,78085.16,0.0,-0.76196,0.00012,18.89722]
[1776911179166,42.48,78085.16,0.0,-0.76196,0.00012,18.89722]
[1776911179867,42.48,78084.35,0.0,-0.76206,0.00012,18.8928]
[1776911182042,42.48,78088.34,0.0,-0.76159,0.00012,18.91425]
[1776911185063,42.48,78094.29,0.0,-0.76089,0.00012,18.94609]
[1776911186069,42.48,78098.38,0.0,-0.7604,0.00012,18.96817]
[1776911191105,42.48,78095.4,0.0,-0.7608,0.00012,18.94703]
[1776911195133,42.48,78090.55,0.0,-0.76139,0.00012,18.92036]
[1776911196058,42.48,78090.55,0.0,-0.76139,0.00012,18.92036]
[1776911196110,42.48,78090.55,0.0,-0.76139,0.00012,18.92036]
[1776911196199,42.48,78090.55,0.0,-0.76139,0.00012,18.92036]
[1776911196300,42.48,78090.46,0.0,-0.76141,0.00012,18.91976]
[1776911202182,42.47,78092.15,0.0,-0.76122,0.00012,18.92819]
[1776911203516,42.47,78092.15,0.0,-0.76122,0.00012,18.92819]
[1776911203568,42.47,78092.15,0.0,-0.76122,0.00012,18.92819]
[1776911203703,42.47,78092.15,0.0,-0.76122,0.00012,18.92819]
[1776911203580,42.47,78090.22,0.0,-0.76146,0.00012,18.91747]
[1776911206226,42.47,78082.33,0.0,-0.7624,0.00012,18.87434]
[1776911208240,42.47,78093.56,0.0,-0.76107,0.00012,18.93517]
[1776911211193,42.47,78092.89,0.0,-0.76115,0.00012,18.93124]
[1776911211201,42.47,78092.89,0.0,-0.76115,0.00012,18.93124]
[1776911211441,42.47,78092.89,0.0,-0.76115,0.00012,18.93124]
[1776911211542,42.47,78092.41,0.0,-0.76122,0.00012,18.92835]
[1776911217303,42.47,78088.1,0.0,-0.76175,0.00012,18.90426]
[1776911221334,42.46,78083.26,0.0,-0.76234,0.00012,18.87747]
[1776911224354,42.46,78075.8,0.0,-0.76323,0.00012,18.83658]
[1776911227663,42.46,78074.08,0.0,-0.76344,0.00012,18.82689]
[1776911227695,42.46,78074.08,0.0,-0.76344,0.00012,18.82689]
[1776911227715,42.46,78074.08,0.0,-0.76344,0.00012,18.82689]
[1776911228383,42.46,78074.75,0.0,-0.76337,0.00012,18.83028]
[1776911229502,42.46,78074.75,0.0,-0.76337,0.00012,18.83028]
[1776911229693,42.46,78074.75,0.0,-0.76337,0.00012,18.83028]
[1776911229603,42.46,78074.45,0.0,-0.76341,0.00012,18.82837]
[1776911231153,42.46,78075.27,0.0,-0.76332,0.00012,18.83284]
[1776911231614,42.46,78080.19,0.0,-0.76273,0.00012,18.85946]
[1776911233418,42.46,78089.9,0.0,-0.76158,0.00012,18.91219]
[1776911235432,42.46,78090.63,0.0,-0.76149,0.00012,18.91601]
[1776911236371,42.46,78090.63,0.0,-0.76149,0.00012,18.91601]
[1776911236424,42.46,78090.63,0.0,-0.76149,0.00012,18.91601]
[1776911236442,42.46,78090.63,0.0,-0.76149,0.00012,18.91601]
[1776911236473,42.46,78090.1,0.0,-0.76156,0.00012,18.91307]
[1776911241475,42.46,78092.93,0.0,-0.76123,0.00012,18.92808]
[1776911241790,42.46,78092.93,0.0,-0.76123,0.00012,18.92808]
[1776911244263,42.45,78095.83,0.0,-0.76088,0.00012,18.94366]
[1776911244315,42.45,78095.83,0.0,-0.76088,0.00012,18.94366]
[1776911244448,42.45,78095.83,0.0,-0.76088,0.00012,18.94366]
[1776911244496,42.45,78095.95,0.0,-0.76087,0.00012,18.94421]
[1776911249531,42.45,78095.3,0.0,-0.76096,0.00012,18.94023]
[1776911251442,42.45,78097.47,0.0,-0.7607,0.00012,18.95191]
[1776911251494,42.45,78097.47,0.0,-0.7607,0.00012,18.95191]
[1776911251690,42.45,78097.47,0.0,-0.7607,0.00012,18.95191]
[1776911251698,42.45,78096.26,0.0,-0.76089,0.00012,18.94074]
[1776911255573,42.45,78092.17,0.0,-0.76138,0.00012,18.91817]
[1776911256549,42.45,78092.17,0.0,-0.76138,0.00012,18.91817]
[1776911256554,42.45,78092.17,0.0,-0.76138,0.00012,18.91817]
[1776911256698,42.45,78092.17,0.0,-0.76138,0.00012,18.91817]
[1776911256580,42.45,78090.33,0.0,-0.76161,0.00012,18.90805]
[1776911261615,42.45,78091.48,0.0,-0.76148,0.00012,18.91375]
[1776911262622,42.45,78087.01,0.0,-0.76202,0.00012,18.88934]
[1776911264636,42.45,78082.07,0.0,-0.76261,0.00012,18.8623]
[1776911265239,42.45,78082.07,0.0,-0.76261,0.00012,18.8623]
[1776911265283,42.45,78082.07,0.0,-0.76261,0.00012,18.8623]
[1776911265438,42.45,78082.07,0.0,-0.76261,0.00012,18.8623]
[1776911265643,42.45,78082.09,0.0,-0.76261,0.00012,18.86235]
[1776911270716,42.44,78083.41,0.0,-0.76246,0.00012,18.86927]
[1776911270949,42.44,78086.12,0.0,-0.76214,0.00012,18.88395]
[1776911271684,42.44,78087.64,0.0,-0.76196,0.00012,18.89213]
[1776911276720,42.44,78085.35,0.0,-0.76224,0.00012,18.87922]
[1776911277782,42.44,78085.35,0.0,-0.76224,0.00012,18.87922]
[1776911277834,42.44,78085.21,0.0,-0.76226,0.00012,18.87837]
[1776911278734,42.44,78078.49,0.0,-0.76307,0.00012,18.84159]
[1776911278975,42.44,78078.49,0.0,-0.76307,0.00012,18.84159]
[1776911279004,42.44,78078.49,0.0,-0.76307,0.00012,18.84159]
[1776911282215,42.44,78077.06,0.0,-0.76325,0.00012,18.83338]
[1776911284326,42.44,78076.48,0.0,-0.76332,0.00012,18.82995]
[1776911284378,42.44,78076.48,0.0,-0.76332,0.00012,18.82995]
[1776911284437,42.44,78076.48,0.0,-0.76332,0.00012,18.82995]
[1776911284776,42.44,78077.18,0.0,-0.76324,0.00012,18.83364]
[1776911289813,42.43,78073.36,0.0,-0.76371,0.00012,18.81218]
[1776911290820,42.43,78077.57,0.0,-0.76321,0.00012,18.83504]
[1776911291827,42.43,78082.93,0.0,-0.76257,0.00012,18.86422]
[1776911292855,42.43,78082.93,0.0,-0.76257,0.00012,18.86422]
[1776911292904,42.43,78082.93,0.0,-0.76257,0.00012,18.86422]
[1776911292942,42.43,78082.93,0.0,-0.76257,0.00012,18.86422]
[1776911293553,42.43,78082.93,0.0,-0.76257,0.00012,18.86422]
[1776911293605,42.43,78082.93,0.0,-0.76257,0.00012,18.86422]
[1776911293704,42.43,78082.93,0.0,-0.76257,0.00012,18.86422]
[1776911293772,42.43,78083.21,0.0,-0.76254,0.00012,18.86562]
[1776911296862,42.43,78092.56,0.0,-0.76143,0.00012,18.91628]
[1776911298206,42.43,78092.56,0.0,-0.76143,0.00012,18.91628]
[1776911298258,42.43,78092.56,0.0,-0.76143,0.00012,18.91628]
[1776911298452,42.43,78092.56,0.0,-0.76143,0.00012,18.91628]
[1776911298515,42.43,78095.19,0.0,-0.76112,0.00012,18.93045]
[1776911300864,42.43,78096.72,0.0,-0.76094,0.00012,18.93854]
[1776911300870,42.43,78096.72,0.0,-0.76094,0.00012,18.93854]
[1776911300941,42.43,78096.72,0.0,-0.76094,0.00012,18.93854]
[1776911304957,42.43,78094.95,0.0,-0.76116,0.00012,18.9286]
[1776911304989,42.43,78094.95,0.0,-0.76116,0.00012,18.9286]
[1776911305193,42.43,78094.95,0.0,-0.76116,0.00012,18.9286]
[1776911305478,42.43,78094.95,0.0,-0.76116,0.00012,18.9286]
[1776911305530,42.43,78094.95,0.0,-0.76116,0.00012,18.9286]
[1776911305689,42.43,78094.95,0.0,-0.76116,0.00012,18.9286]
[1776911305791,42.43,78093.83,0.0,-0.7613,0.00012,18.92239]
[1776911307939,42.43,78087.77,0.0,-0.76202,0.00012,18.88924]
[1776911308838,42.43,78087.77,0.0,-0.76202,0.00012,18.88924]
[1776911308890,42.43,78087.77,0.0,-0.76202,0.00012,18.88924]
[1776911308945,42.43,78087.77,0.0,-0.76202,0.00012,18.88924]
[1776911312187,42.43,78086.79,0.0,-0.76215,0.00012,18.88357]
[1776911312239,42.43,78086.79,0.0,-0.76215,0.00012,18.88357]
[1776911312439,42.43,78086.79,0.0,-0.76215,0.00012,18.88357]
[1776911312485,42.43,78085.33,0.0,-0.76236,0.00012,18.871]
[1776911314459,42.43,78083.85,0.0,-0.76254,0.00012,18.86284]
[1776911314511,42.43,78083.85,0.0,-0.76254,0.00012,18.86284]
[1776911314689,42.43,78083.85,0.0,-0.76254,0.00012,18.86284]
[1776911316335,42.43,78082.46,0.0,-0.76271,0.00012,18.85508]
[1776911316340,42.43,78082.46,0.0,-0.76271,0.00012,18.85508]
[1776911316439,42.43,78082.46,0.0,-0.76271,0.00012,18.85508]
[1776911316537,42.42,78077.06,0.0,-0.76336,0.00012,18.82545]
[1776911319257,42.42,78074.9,0.0,-0.76362,0.00012,18.81337]
[1776911319304,42.42,78074.9,0.0,-0.76362,0.00012,18.81337]
[1776911319439,42.42,78074.9,0.0,-0.76362,0.00012,18.81337]
[1776911320026,42.42,78063.87,0.0,-0.76494,0.00012,18.7528]
[1776911321034,42.42,78041.18,0.0,-0.76763,0.00012,18.62821]
[1776911322041,42.42,78036.07,0.0,-0.76823,0.00012,18.60015]
[1776911327076,42.42,78035.55,0.0,-0.76829,0.00012,18.59747]
[1776911328084,42.42,78028.76,0.0,-0.76909,0.00012,18.56005]
[1776911329091,42.42,78032.42,0.0,-0.76866,0.00012,18.58017]
[1776911331787,42.42,78035.79,0.0,-0.76826,0.00012,18.59865]
[1776911331838,42.42,78035.79,0.0,-0.76826,0.00012,18.59865]
[1776911331937,42.42,78035.95,0.0,-0.76824,0.00012,18.59954]
[1776911332113,42.42,78035.59,0.0,-0.76829,0.00012,18.59756]
[1776911334126,42.42,78040.18,0.0,-0.76775,0.00012,18.62283]
[1776911336343,42.42,78038.43,0.0,-0.76795,0.00012,18.61318]
[1776911336395,42.42,78038.43,0.0,-0.76795,0.00012,18.61318]
[1776911336436,42.42,78038.43,0.0,-0.76795,0.00012,18.61318]
[1776911336519,42.42,78047.82,0.0,-0.76684,0.00012,18.6648]
[1776911338089,42.42,78048.86,0.0,-0.76672,0.00012,18.67045]
[1776911338141,42.42,78048.86,0.0,-0.76672,0.00012,18.67045]
[1776911338197,42.42,78048.86,0.0,-0.76672,0.00012,18.67045]
[1776911340190,42.42,78049.62,0.0,-0.76664,0.00012,18.67447]
[1776911340232,42.42,78049.67,0.0,-0.76663,0.00012,18.67467]
[1776911341175,42.42,78054.28,0.0,-0.76609,0.00012,18.69989]
[1776911343191,42.42,78058.65,0.0,-0.76557,0.00012,18.72381]
[1776911345205,42.42,78070.87,0.0,-0.76412,0.00012,18.7906]
[1776911346212,42.42,78080.14,0.0,-0.76302,0.00012,18.84119]
[1776911348485,42.42,78081.78,0.0,-0.76282,0.00012,18.85006]
[1776911348529,42.42,78081.78,0.0,-0.76282,0.00012,18.85006]
[1776911348693,42.42,78081.78,0.0,-0.76282,0.00012,18.85006]
[1776911348794,42.42,78080.07,0.0,-0.76303,0.00012,18.84069]
[1776911351248,42.42,78075.39,0.0,-0.76359,0.00012,18.81505]
[1776911353119,42.42,78074.61,0.0,-0.76368,0.00012,18.81065]
[1776911353170,42.42,78074.61,0.0,-0.76368,0.00012,18.81065]
[1776911353193,42.42,78074.61,0.0,-0.76368,0.00012,18.81065]
[1776911353262,42.42,78076.01,0.0,-0.76352,0.00012,18.81815]
[1776911354370,42.42,78076.01,0.0,-0.76352,0.00012,18.81815]
[1776911354419,42.42,78076.01,0.0,-0.76352,0.00012,18.81815]
[1776911354446,42.42,78076.01,0.0,-0.76352,0.00012,18.81815]
[1776911357996,42.42,78078.55,0.0,-0.76323,0.00012,18.83164]
[1776911358048,42.42,78078.55,0.0,-0.76323,0.00012,18.83164]
[1776911358192,42.42,78078.55,0.0,-0.76323,0.00012,18.83164]
[1776911358297,42.42,78076.35,0.0,-0.76349,0.00012,18.81957]
[1776911359451,42.42,78076.35,0.0,-0.76349,0.00012,18.81957]
[1776911359504,42.42,78076.35,0.0,-0.76349,0.00012,18.81957]
[1776911359691,42.42,78076.35,0.0,-0.76349,0.00012,18.81957]
[1776911362996,42.42,78075.8,0.0,-0.76356,0.00012,18.81637]
[1776911363418,42.42,78075.8,0.0,-0.76356,0.00012,18.81637]
[1776911363426,42.41,78065.68,0.0,-0.76477,0.00012,18.76091]
[1776911364341,42.41,78061.57,0.0,-0.76526,0.00012,18.73831]
[1776911364889,42.41,78061.57,0.0,-0.76526,0.00012,18.73831]
[1776911364936,42.41,78061.57,0.0,-0.76526,0.00012,18.73831]
[1776911365348,42.41,78062.87,0.0,-0.76511,0.00012,18.74537]
[1776911367519,42.41,78060.68,0.0,-0.76537,0.00012,18.7333]
[1776911367550,42.41,78060.68,0.0,-0.76537,0.00012,18.7333]
[1776911367693,42.41,78060.68,0.0,-0.76537,0.00012,18.7333]
[1776911373039,42.41,78064.71,0.0,-0.76494,0.00012,18.75038]
[1776911373091,42.41,78064.71,0.0,-0.76494,0.00012,18.75038]
[1776911373204,42.41,78064.71,0.0,-0.76494,0.00012,18.75038]
[1776911376180,42.41,78065.32,0.0,-0.76487,0.00012,18.7535]
[1776911376209,42.41,78065.32,0.0,-0.76487,0.00012,18.7535]
[1776911376232,42.41,78065.32,0.0,-0.76487,0.00012,18.7535]
[1776911377797,42.41,78066.45,0.0,-0.76474,0.00012,18.7596]
[1776911377936,42.41,78065.45,0.0,-0.76486,0.00012,18.75404]
[1776911383473,42.41,78066.39,0.0,-0.76476,0.00012,18.75867]
[1776911386855,42.41,78066.32,0.0,-0.76477,0.00012,18.75811]
[1776911386943,42.41,78065.57,0.0,-0.76486,0.00012,18.75393]
[1776911387074,42.41,78065.57,0.0,-0.76486,0.00012,18.75393]
[1776911387248,42.41,78065.57,0.0,-0.76486,0.00012,18.75393]
[1776911387445,42.41,78065.57,0.0,-0.76486,0.00012,18.75393]
[1776911391879,42.41,78062.96,0.0,-0.76518,0.00012,18.73933]
[1776911391882,42.41,78062.96,0.0,-0.76518,0.00012,18.73933]
[1776911391950,42.41,78064.03,0.0,-0.76505,0.00012,18.74512]
[1776911396804,42.4,78061.92,0.0,-0.76531,0.00012,18.73328]
[1776911396856,42.4,78061.92,0.0,-0.76531,0.00012,18.73328]
[1776911396944,42.4,78062.47,0.0,-0.76524,0.00012,18.73623]
[1776911401599,42.4,78071.38,0.0,-0.76419,0.00012,18.78468]
[1776911402606,42.4,78062.86,0.0,-0.76521,0.00012,18.73798]
[1776911404621,42.4,78076.81,0.0,-0.76355,0.00012,18.8141]
[1776911405628,42.4,78083.14,0.0,-0.76279,0.00012,18.84876]
[1776911406498,42.4,78083.14,0.0,-0.76279,0.00012,18.84876]
[1776911406551,42.4,78083.14,0.0,-0.76279,0.00012,18.84876]
[1776911406695,42.4,78083.14,0.0,-0.76279,0.00012,18.84876]
[1776911406793,42.4,78082.16,0.0,-0.76291,0.00012,18.84347]
[1776911407062,42.4,78082.16,0.0,-0.76291,0.00012,18.84347]
[1776911407071,42.4,78082.16,0.0,-0.76291,0.00012,18.84347]
[1776911407196,42.4,78082.16,0.0,-0.76291,0.00012,18.84347]
[1776911408649,42.4,78078.93,0.0,-0.76329,0.00012,18.82586]
[1776911410517,42.4,78076.31,0.0,-0.76361,0.00012,18.8115]
[1776911410570,42.4,78076.31,0.0,-0.76361,0.00012,18.8115]
[1776911410702,42.4,78076.31,0.0,-0.76361,0.00012,18.8115]
[1776911411063,42.4,78075.21,0.0,-0.76374,0.00012,18.80543]
[1776911411191,42.4,78075.21,0.0,-0.76374,0.00012,18.80543]
[1776911411671,42.4,78068.72,0.0,-0.76452,0.00012,18.76983]
[1776911412674,42.4,78068.72,0.0,-0.76452,0.00012,18.76983]
[1776911412700,42.4,78068.72,0.0,-0.76452,0.00012,18.76983]
[1776911412767,42.4,78068.72,0.0,-0.76452,0.00012,18.76983]
[1776911412788,42.4,78063.3,0.0,-0.76516,0.00012,18.74008]
[1776911412937,42.4,78063.3,0.0,-0.76516,0.00012,18.74008]
[1776911413685,42.4,78067.74,0.0,-0.76463,0.00012,18.76435]
[1776911418720,42.4,78064.68,0.0,-0.76501,0.00012,18.74721]
[1776911421263,42.4,78064.44,0.0,-0.76504,0.00012,18.74575]
[1776911421350,42.4,78064.44,0.0,-0.76504,0.00012,18.74575]
[1776911421438,42.4,78064.44,0.0,-0.76504,0.00012,18.74575]
[1776911424762,42.4,78070.98,0.0,-0.76427,0.00012,18.78115]
[1776911428987,42.4,78072.53,0.0,-0.7641,0.00012,18.78911]
[1776911429039,42.4,78072.53,0.0,-0.7641,0.00012,18.78911]
[1776911429198,42.4,78072.53,0.0,-0.7641,0.00012,18.78911]
[1776911433744,42.39,78070.73,0.0,-0.76436,0.00012,18.77435]
[1776911433790,42.39,78070.73,0.0,-0.76436,0.00012,18.77435]
[1776911433825,42.39,78062.08,0.0,-0.76539,0.00012,18.72689]
[1776911433948,42.39,78062.08,0.0,-0.76539,0.00012,18.72689]
[1776911435839,42.39,78058.44,0.0,-0.76582,0.00012,18.70681]
[1776911436846,42.39,78052.33,0.0,-0.76655,0.00012,18.67321]
[1776911437770,42.39,78052.33,0.0,-0.76655,0.00012,18.67321]
[1776911437813,42.39,78052.33,0.0,-0.76655,0.00012,18.67321]
[1776911437941,42.39,78052.33,0.0,-0.76655,0.00012,18.67321]
[1776911439867,42.39,78047.36,0.0,-0.76714,0.00012,18.64585]
[1776911440874,42.39,78041.64,0.0,-0.76781,0.00012,18.61435]
[1776911441881,42.39,78035.98,0.0,-0.76848,0.00012,18.58313]
[1776911442888,42.39,78031.21,0.0,-0.76905,0.00012,18.55673]
[1776911445864,42.39,78029.9,0.0,-0.7692,0.00012,18.54938]
[1776911445917,42.39,78029.9,0.0,-0.7692,0.00012,18.54938]
[1776911445955,42.39,78029.9,0.0,-0.7692,0.00012,18.54938]
[1776911452791,42.39,78029.92,0.0,-0.76922,0.00012,18.54865]
[1776911452843,42.39,78029.92,0.0,-0.76922,0.00012,18.54865]
[1776911452939,42.39,78029.92,0.0,-0.76922,0.00012,18.54865]
[1776911455272,42.39,78020.77,0.0,-0.7703,0.00012,18.49779]
[1776911457027,42.39,78013.25,0.0,-0.77119,0.00012,18.45584]
[1776911460050,42.38,78009.65,0.0,-0.77161,0.00012,18.4358]
[1776911461057,42.38,78001.79,0.0,-0.77253,0.00012,18.39215]
[1776911462063,42.39,77996.16,0.0,-0.77319,0.00012,18.36088]
[1776911466091,42.39,77999.83,0.0,-0.77275,0.00012,18.38157]
[1776911467099,42.39,78004.01,0.0,-0.77227,0.00012,18.40483]
[1776911469084,42.39,78004.66,0.0,-0.77219,0.00012,18.40846]
[1776911469136,42.39,78004.66,0.0,-0.77219,0.00012,18.40846]
[1776911469200,42.39,78004.66,0.0,-0.77219,0.00012,18.40846]
[1776911470120,42.39,78009.42,0.0,-0.77163,0.00012,18.4349]
[1776911471127,42.39,78014.28,0.0,-0.77106,0.00012,18.46182]
[1776911472136,42.39,78008.1,0.0,-0.77179,0.00012,18.42756]
[1776911473143,42.39,77999.93,0.0,-0.77274,0.00012,18.38213]
[1776911474304,42.39,77999.93,0.0,-0.77274,0.00012,18.38213]
[1776911474318,42.39,77999.93,0.0,-0.77274,0.00012,18.38213]
[1776911474444,42.39,77999.93,0.0,-0.77274,0.00012,18.38213]
[1776911475157,42.39,78007.17,0.0,-0.7719,0.00012,18.42241]
[1776911477171,42.39,78013.06,0.0,-0.77121,0.00012,18.45505]
[1776911478856,42.39,78013.06,0.0,-0.77121,0.00012,18.45505]
[1776911478901,42.39,78013.06,0.0,-0.77121,0.00012,18.45505]
[1776911478937,42.39,78013.06,0.0,-0.77121,0.00012,18.45505]
[1776911484562,42.38,78015.51,0.0,-0.77093,0.00012,18.46826]
[1776911484571,42.38,78015.51,0.0,-0.77093,0.00012,18.46826]
[1776911484691,42.38,78015.51,0.0,-0.77093,0.00012,18.46826]
[1776911490262,42.38,78014.54,0.0,-0.77105,0.00012,18.46245]
[1776911494475,42.38,78013.34,0.0,-0.77123,0.00012,18.4511]
[1776911494485,42.38,78013.34,0.0,-0.77123,0.00012,18.4511]
[1776911494687,42.38,78013.34,0.0,-0.77123,0.00012,18.4511]
[1776911494787,42.38,78017.59,0.0,-0.77073,0.00012,18.47459]
[1776911495297,42.38,78022.72,0.0,-0.77013,0.00012,18.50291]
[1776911496304,42.38,78027.98,0.0,-0.76952,0.00012,18.53188]
[1776911497296,42.38,78027.98,0.0,-0.76952,0.00012,18.53188]
[1776911497458,42.38,78027.98,0.0,-0.76952,0.00012,18.53188]
[1776911497560,42.38,78036.35,0.0,-0.76853,0.00012,18.57795]
[1776911498071,42.38,78036.35,0.0,-0.76853,0.00012,18.57795]
[1776911501338,42.38,78040.73,0.0,-0.76802,0.00012,18.60195]
[1776911502345,42.38,78044.0,0.0,-0.76763,0.00012,18.61996]
[1776911504044,42.38,78044.3,0.0,-0.7676,0.00012,18.62159]
[1776911504106,42.38,78044.3,0.0,-0.7676,0.00012,18.62159]
[1776911504201,42.38,78044.3,0.0,-0.7676,0.00012,18.62159]
[1776911506375,42.38,78037.76,0.0,-0.76838,0.00012,18.58539]
[1776911507913,42.38,78037.76,0.0,-0.76838,0.00012,18.58539]
[1776911507937,42.38,78037.76,0.0,-0.76838,0.00012,18.58539]
[1776911508570,42.38,78034.79,0.0,-0.76873,0.00012,18.56885]
[1776911510403,42.38,78028.03,0.0,-0.76953,0.00012,18.53128]
[1776911513868,42.38,78029.58,0.0,-0.76935,0.00012,18.53964]
[1776911519466,42.37,78035.08,0.0,-0.76872,0.00012,18.56925]
[1776911520477,42.37,78038.43,0.0,-0.76833,0.00012,18.58777]
[1776911522489,42.37,78044.05,0.0,-0.76766,0.00012,18.61878]
[1776911523496,42.37,78057.19,0.0,-0.76611,0.00012,18.69103]
[1776911524503,42.37,78060.11,0.0,-0.76576,0.00012,18.70706]
[1776911526517,42.37,78066.39,0.0,-0.76502,0.00012,18.74142]
[1776911531552,42.37,78068.22,0.0,-0.7648,0.00012,18.75114]
[1776911536586,42.37,78067.15,0.0,-0.76494,0.00012,18.74493]
[1776911540619,42.37,78060.41,0.0,-0.76575,0.00012,18.70772]
[1776911541625,42.37,78051.88,0.0,-0.76676,0.00012,18.66076]
[1776911542633,42.37,78048.37,0.0,-0.76718,0.00012,18.64141]
[1776911544647,42.37,78052.29,0.0,-0.76671,0.00012,18.66293]
[1776911546661,42.37,78055.63,0.0,-0.76632,0.00012,18.68119]
[1776911551697,42.37,78051.83,0.0,-0.76681,0.00012,18.6555]
[1776911552703,42.37,78046.37,0.0,-0.76746,0.00012,18.62542]
[1776911555725,42.37,78050.13,0.0,-0.76702,0.00012,18.64607]
[1776911556732,42.37,78056.94,0.0,-0.76621,0.00012,18.68349]
[1776911558746,42.37,78050.68,0.0,-0.76695,0.00012,18.64895]
[1776911563780,42.37,78051.79,0.0,-0.76682,0.00012,18.65495]
[1776911568816,42.37,78051.05,0.0,-0.76692,0.00012,18.65076]
[1776911573851,42.37,78053.74,0.0,-0.7666,0.00012,18.66537]
[1776911578886,42.36,78053.62,0.0,-0.76662,0.00012,18.6645]
[1776911580900,42.36,78057.06,0.0,-0.76621,0.00012,18.68332]
[1776911581906,42.36,78062.02,0.0,-0.76563,0.00012,18.71052]
[1776911586941,42.36,78067.14,0.0,-0.76502,0.00012,18.73846]
[1776911589963,42.36,78062.42,0.0,-0.76558,0.00012,18.71253]
[1776911591976,42.36,78057.53,0.0,-0.76616,0.00012,18.68566]
[1776911594997,42.36,78062.26,0.0,-0.7656,0.00012,18.71173]
[1776911598020,42.36,78066.16,0.0,-0.76514,0.00012,18.73306]
[1776911603055,42.36,78066.28,0.0,-0.76513,0.00012,18.73338]
[1776911604062,42.36,78062.36,0.0,-0.7656,0.00012,18.71182]
[1776911607083,42.36,78074.07,0.0,-0.76421,0.00012,18.77593]
[1776911609097,42.36,78076.34,0.0,-0.76394,0.00012,18.78822]
[1776911613126,42.36,78069.74,0.0,-0.76477,0.00012,18.7473]
[1776911614132,42.36,78064.63,0.0,-0.76538,0.00012,18.71918]
[1776911619176,42.36,78066.21,0.0,-0.7652,0.00012,18.72747]
[1776911622197,42.36,78060.89,0.0,-0.76584,0.00012,18.69804]
[1776911627232,42.36,78059.27,0.0,-0.76603,0.00012,18.68892]
[1776911630253,42.36,78054.99,0.0,-0.76654,0.00012,18.66528]
[1776911635288,42.35,78046.97,0.0,-0.7675,0.00012,18.62094]
[1776911636294,42.35,78036.42,0.0,-0.76875,0.00012,18.56259]
[1776911637302,42.35,78033.16,0.0,-0.76914,0.00012,18.54449]
[1776911642337,42.35,78034.38,0.0,-0.769,0.00012,18.55083]
[1776911647372,42.35,78033.4,0.0,-0.76912,0.00012,18.54502]
[1776911651399,42.35,78040.77,0.0,-0.76826,0.00012,18.58538]
[1776911652407,42.35,78045.25,0.0,-0.76773,0.00012,18.61013]
[1776911655428,42.35,78053.97,0.0,-0.7667,0.00012,18.65814]
[1776911658449,42.35,78061.04,0.0,-0.76586,0.00012,18.69683]
[1776911660463,42.35,78057.6,0.0,-0.76628,0.00012,18.67777]
[1776911665498,42.35,78060.65,0.0,-0.76592,0.00012,18.69416]
[1776911668519,42.35,78056.26,0.0,-0.76645,0.00012,18.6698]
[1776911669526,42.34,78050.27,0.0,-0.76716,0.00012,18.63678]
[1776911670538,42.34,78044.44,0.0,-0.76785,0.00012,18.60453]
[1776911672549,42.34,78039.03,0.0,-0.76853,0.00012,18.57]
[1776911673557,42.34,78035.54,0.0,-0.76895,0.00012,18.55059]
[1776911678592,42.34,78034.22,0.0,-0.76912,0.00012,18.54269]
[1776911681613,42.34,78039.35,0.0,-0.76852,0.00012,18.57069]
[1776911682620,42.34,78050.97,0.0,-0.76714,0.00012,18.63472]
[1776911683627,42.34,78057.68,0.0,-0.76635,0.00012,18.67162]
[1776911684634,42.34,78054.22,0.0,-0.76676,0.00012,18.65252]
[1776911689669,42.34,78052.45,0.0,-0.76698,0.00012,18.64261]
[1776911694705,42.34,78050.65,0.0,-0.76719,0.00012,18.63256]
[1776911698733,42.34,78046.26,0.0,-0.76771,0.00012,18.60831]
[1776911701754,42.34,78039.15,0.0,-0.76855,0.00012,18.56913]
[1776911706789,42.34,78038.45,0.0,-0.76865,0.00012,18.5648]
[1776911711824,42.33,78037.36,0.0,-0.76879,0.00012,18.55826]
[1776911712831,42.33,78043.17,0.0,-0.7681,0.00012,18.59023]
[1776911713838,42.33,78055.92,0.0,-0.76659,0.00012,18.66051]
[1776911714845,42.33,78058.88,0.0,-0.76624,0.00012,18.67675]
[1776911716858,42.33,78062.14,0.0,-0.76586,0.00012,18.69453]
[1776911721894,42.33,78058.06,0.0,-0.76634,0.00012,18.67198]
[1776911726928,42.33,78054.31,0.0,-0.76679,0.00012,18.65131]
[1776911730957,42.33,78060.01,0.0,-0.76611,0.00012,18.68267]
[1776911732971,42.33,78063.31,0.0,-0.76576,0.00012,18.69622]
[1776911733901,42.33,78063.31,0.0,-0.76576,0.00012,18.69622]
[1776911733945,42.33,78063.31,0.0,-0.76576,0.00012,18.69622]
[1776911733978,42.33,78066.73,0.0,-0.76535,0.00012,18.71495]
[1776911737418,42.33,78065.07,0.0,-0.76555,0.00012,18.70581]
[1776911741466,42.33,78064.48,0.0,-0.76562,0.00012,18.70261]
[1776911741514,42.33,78064.48,0.0,-0.76562,0.00012,18.70261]
[1776911741693,42.33,78064.48,0.0,-0.76562,0.00012,18.70261]
[1776911742039,42.33,78067.04,0.0,-0.76532,0.00012,18.71668]
[1776911744053,42.33,78073.49,0.0,-0.76455,0.00012,18.75205]
[1776911745060,42.33,78078.74,0.0,-0.76392,0.00012,18.78078]
[1776911747075,42.33,78077.63,0.0,-0.76406,0.00012,18.77458]
[1776911750807,42.33,78076.75,0.0,-0.76417,0.00012,18.76956]
[1776911750864,42.33,78076.75,0.0,-0.76417,0.00012,18.76956]
[1776911750939,42.33,78076.75,0.0,-0.76417,0.00012,18.76956]
[1776911751101,42.33,78076.55,0.0,-0.76419,0.00012,18.7684]
[1776911756136,42.33,78087.56,0.0,-0.76288,0.00012,18.82832]
[1776911757144,42.33,78095.39,0.0,-0.76194,0.00012,18.87108]
[1776911759158,42.33,78100.47,0.0,-0.76133,0.00012,18.89886]
[1776911761172,42.33,78105.98,0.0,-0.76067,0.00012,18.92886]
[1776911762178,42.33,78123.77,0.0,-0.75852,0.00012,19.02538]
[1776911763186,42.33,78130.85,0.0,-0.75767,0.00012,19.06364]
[1776911764193,42.33,78131.23,0.0,-0.75762,0.00012,19.06564]
[1776911767214,42.33,78136.74,0.0,-0.75696,0.00012,19.0952]
[1776911770234,42.33,78141.46,0.0,-0.75639,0.00012,19.12051]
[1776911773455,42.33,78141.79,0.0,-0.75636,0.00012,19.1221]
[1776911778291,42.33,78136.37,0.0,-0.75702,0.00012,19.09248]
[1776911779304,42.33,78128.36,0.0,-0.75799,0.00012,19.04921]
[1776911780311,42.32,78120.81,0.0,-0.75891,0.00012,19.00805]
[1776911783332,42.32,78116.32,0.0,-0.75946,0.00012,18.98351]
[1776911788367,42.32,78115.03,0.0,-0.75963,0.00012,18.97593]
[1776911790381,42.32,78102.76,0.0,-0.76111,0.00012,18.90898]
[1776911791388,42.32,78101.52,0.0,-0.7613,0.00012,18.89765]
[1776911796930,42.32,78099.94,0.0,-0.76149,0.00012,18.88878]
[1776911797430,42.32,78090.64,0.0,-0.76261,0.00012,18.83785]
[1776911799447,42.32,78088.22,0.0,-0.76291,0.00012,18.82445]
[1776911801461,42.32,78084.19,0.0,-0.76339,0.00012,18.80223]
[1776911805489,42.31,78090.63,0.0,-0.76264,0.00012,18.83682]
[1776911808510,42.31,78092.04,0.0,-0.76248,0.00012,18.84409]
[1776911811312,42.31,78091.32,0.0,-0.76257,0.00012,18.84002]
[1776911811338,42.31,78091.32,0.0,-0.76257,0.00012,18.84002]
[1776911811437,42.31,78090.01,0.0,-0.76273,0.00012,18.83273]
[1776911811531,42.31,78088.3,0.0,-0.76293,0.00012,18.82326]
[1776911815559,42.31,78077.97,0.0,-0.76418,0.00012,18.76625]
[1776911816566,42.31,78073.21,0.0,-0.76475,0.00012,18.74011]
[1776911821604,42.31,78065.99,0.0,-0.76562,0.00012,18.70014]
[1776911822611,42.31,78048.14,0.0,-0.76774,0.00012,18.6017]
[1776911823618,42.3,78044.52,0.0,-0.76817,0.00012,18.58166]
[1776911826639,42.3,78049.46,0.0,-0.76759,0.00012,18.60859]
[1776911828703,42.3,78050.52,0.0,-0.76747,0.00012,18.61428]
[1776911832681,42.3,78036.13,0.0,-0.76918,0.00012,18.53448]
[1776911833688,42.3,78032.53,0.0,-0.76961,0.00012,18.51449]
[1776911837719,42.3,78027.32,0.0,-0.77022,0.00012,18.48547]
[1776911838726,42.3,78023.01,0.0,-0.77073,0.00012,18.46155]
[1776911839733,42.3,78011.12,0.0,-0.77213,0.00012,18.39551]
[1776911840859,42.3,78011.12,0.0,-0.77213,0.00012,18.39551]
[1776911840929,42.3,78005.58,0.0,-0.77278,0.00012,18.36465]
[1776911843678,42.3,78002.13,0.0,-0.77318,0.00012,18.34535]
[1776911847067,42.3,78002.2,0.0,-0.77318,0.00012,18.34548]
[1776911847118,42.3,78002.2,0.0,-0.77318,0.00012,18.34548]
[1776911847198,42.3,78002.2,0.0,-0.77318,0.00012,18.34548]
[1776911849804,42.3,78008.96,0.0,-0.77239,0.00012,18.383]
[1776911850810,42.3,78013.58,0.0,-0.77186,0.00012,18.40849]
[1776911851818,42.3,78020.29,0.0,-0.77111,0.00012,18.44074]
[1776911853396,42.29,78006.96,0.0,-0.77269,0.00012,18.36617]
[1776911853832,42.29,78001.6,0.0,-0.77332,0.00012,18.33631]
[1776911857860,42.3,78008.03,0.0,-0.77255,0.00012,18.37274]
[1776911858867,42.3,78013.6,0.0,-0.7719,0.00012,18.40375]
[1776911859876,42.3,78017.59,0.0,-0.77143,0.00012,18.42595]
[1776911862939,42.3,78019.91,0.0,-0.77115,0.00012,18.43888]
[1776911863007,42.3,78019.91,0.0,-0.77115,0.00012,18.43888]
[1776911863022,42.3,77992.25,0.0,-0.7744,0.00012,18.28475]
[1776911863902,42.3,77984.69,0.0,-0.77528,0.00012,18.24247]
[1776911866029,42.3,77983.4,0.0,-0.77543,0.00012,18.23527]
[1776911867930,42.3,77974.89,0.0,-0.77641,0.00012,18.18774]
[1776911872121,42.3,77973.55,0.0,-0.77656,0.00012,18.18051]
[1776911872223,42.3,77950.71,0.0,-0.77921,0.00012,18.05219]
[1776911872966,42.3,77941.65,0.0,-0.78025,0.00011,18.00128]
[1776911875148,42.3,77940.86,0.0,-0.78033,0.00011,17.99702]
[1776911875989,42.3,77951.2,0.0,-0.77914,0.00012,18.05552]
[1776911876996,42.3,77956.84,0.0,-0.77846,0.00012,18.0885]
[1776911881912,42.31,77959.3,0.0,-0.77817,0.00012,18.1027]
[1776911882035,42.31,77966.47,0.0,-0.77734,0.00012,18.14303]
[1776911884049,42.31,77974.93,0.0,-0.77635,0.00012,18.19061]
[1776911885056,42.31,77991.67,0.0,-0.7744,0.00012,18.2843]
[1776911886082,42.31,77993.07,0.0,-0.77424,0.00012,18.29209]
[1776911887147,42.31,77985.28,0.0,-0.77515,0.00012,18.24853]
[1776911888312,42.31,77985.28,0.0,-0.77515,0.00012,18.24853]
[1776911888364,42.31,77955.43,0.0,-0.77861,0.00012,18.08117]
[1776911889119,42.31,77947.87,0.0,-0.77948,0.00012,18.03871]
[1776911890126,42.31,77951.93,0.0,-0.77901,0.00012,18.0617]
[1776911891145,42.31,77951.93,0.0,-0.77901,0.00012,18.0617]
[1776911891232,42.31,77955.84,0.0,-0.77855,0.00012,18.08379]
[1776911892140,42.31,77950.36,0.0,-0.77919,0.00012,18.05294]
[1776911893208,42.31,77950.36,0.0,-0.77919,0.00012,18.05294]
[1776911896168,42.31,77936.85,0.0,-0.78074,0.00011,17.97688]
[1776911897228,42.31,77936.85,0.0,-0.78074,0.00011,17.97688]
[1776911897304,42.31,77931.28,0.0,-0.78138,0.00011,17.94553]
[1776911899189,42.31,77927.13,0.0,-0.78185,0.00011,17.92236]
[1776911901203,42.31,77935.78,0.0,-0.78085,0.00011,17.97139]
[1776911903217,42.31,77939.23,0.0,-0.78045,0.00011,17.99103]
[1776911907222,42.31,77937.99,0.0,-0.78059,0.00011,17.98426]
[1776911907258,42.31,77937.99,0.0,-0.78059,0.00011,17.98426]
[1776911907449,42.31,77937.99,0.0,-0.78059,0.00011,17.98426]
[1776911909259,42.31,77947.16,0.0,-0.77953,0.00012,18.03617]
[1776911912280,42.31,77943.67,0.0,-0.77997,0.00012,18.01205]
[1776911913327,42.31,77915.1,0.0,-0.78324,0.00011,17.85069]
[1776911913838,42.31,77915.1,0.0,-0.78324,0.00011,17.85069]
[1776911914201,42.31,77915.1,0.0,-0.78324,0.00011,17.85069]
[1776911914305,42.31,77891.16,0.0,-0.78596,0.00011,17.71477]
[1776911915312,42.31,77891.91,0.0,-0.78588,0.00011,17.71916]
[1776911916199,42.31,77891.91,0.0,-0.78588,0.00011,17.71916]
[1776911916319,42.31,77897.01,0.0,-0.78529,0.00011,17.74841]
[1776911916976,42.31,77897.01,0.0,-0.78529,0.00011,17.74841]
[1776911916997,42.31,77897.01,0.0,-0.78529,0.00011,17.74841]
[1776911917326,42.32,77898.98,0.0,-0.78506,0.00011,17.75975]
[1776911917933,42.32,77898.98,0.0,-0.78506,0.00011,17.75975]
[1776911919254,42.32,77899.05,0.0,-0.78505,0.00011,17.76026]
[1776911922359,42.32,77897.32,0.0,-0.78524,0.00011,17.75077]
[1776911924857,42.32,77896.34,0.0,-0.78535,0.00011,17.74557]
[1776911927412,42.32,77886.97,0.0,-0.7864,0.00011,17.69284]
[1776911928191,42.32,77886.97,0.0,-0.7864,0.00011,17.69284]
[1776911933454,42.32,77889.65,0.0,-0.78607,0.00011,17.70914]
[1776911934461,42.32,77893.88,0.0,-0.78559,0.00011,17.73334]
[1776911936475,42.33,77898.39,0.0,-0.78507,0.00011,17.75919]
[1776911938492,42.33,77879.74,0.0,-0.78718,0.00011,17.65322]
[1776911938678,42.33,77879.74,0.0,-0.78718,0.00011,17.65322]
[1776911939498,42.33,77877.45,0.0,-0.78744,0.00011,17.64032]
[1776911942123,42.33,77879.14,0.0,-0.78724,0.00011,17.65025]
[1776911942519,42.33,77871.88,0.0,-0.78806,0.00011,17.6089]
[1776911944439,42.33,77871.88,0.0,-0.78806,0.00011,17.6089]
[1776911944440,42.33,77865.29,0.0,-0.7888,0.00011,17.57138]
[1776911944533,42.33,77873.99,0.0,-0.78782,0.00011,17.62123]
[1776911946547,42.33,77874.32,0.0,-0.78777,0.00011,17.62346]
[1776911947997,42.33,77874.32,0.0,-0.78777,0.00011,17.62346]
[1776911948877,42.33,77873.87,0.0,-0.78782,0.00011,17.62107]
[1776911948880,42.33,77873.87,0.0,-0.78782,0.00011,17.62107]
[1776911948971,42.33,77873.87,0.0,-0.78782,0.00011,17.62107]
[1776911952589,42.33,77879.63,0.0,-0.78715,0.00011,17.65472]
[1776911953645,42.33,77879.63,0.0,-0.78715,0.00011,17.65472]
[1776911953691,42.33,77879.63,0.0,-0.78715,0.00011,17.65472]
[1776911953714,42.33,77879.63,0.0,-0.78715,0.00011,17.65472]
[1776911954492,42.33,77879.63,0.0,-0.78715,0.00011,17.65472]
[1776911954692,42.33,77878.79,0.0,-0.78724,0.00011,17.65007]
[1776911957623,42.34,77888.76,0.0,-0.78611,0.00011,17.70736]
[1776911958631,42.34,77892.94,0.0,-0.78563,0.00011,17.73125]
[1776911959638,42.34,77897.23,0.0,-0.78514,0.00011,17.75571]
[1776911961652,42.34,77907.14,0.0,-0.78401,0.00011,17.81218]
[1776911962659,42.34,77912.05,0.0,-0.78345,0.00011,17.84012]
[1776911964673,42.34,77904.55,0.0,-0.7843,0.00011,17.79772]
[1776911967510,42.34,77910.54,0.0,-0.78361,0.00011,17.83214]
[1776911969438,42.34,77912.73,0.0,-0.78336,0.00011,17.84454]
[1776911969482,42.34,77912.73,0.0,-0.78336,0.00011,17.84454]
[1776911969699,42.34,77910.72,0.0,-0.78358,0.00011,17.83357]
[1776911970715,42.34,77919.43,0.0,-0.78258,0.00011,17.88305]
[1776911971890,42.34,77922.44,0.0,-0.78227,0.00011,17.89564]
[1776911976757,42.35,77915.11,0.0,-0.7831,0.00011,17.85474]
[1776911978771,42.35,77909.1,0.0,-0.78378,0.00011,17.82095]
[1776911980535,42.35,77909.1,0.0,-0.78378,0.00011,17.82095]
[1776911980543,42.35,77882.15,0.0,-0.78683,0.00011,17.66813]
[1776911980785,42.35,77862.78,0.0,-0.78901,0.00011,17.55773]
[1776911981792,42.35,77869.37,0.0,-0.78827,0.00011,17.59559]
[1776911983519,42.35,77869.37,0.0,-0.78827,0.00011,17.59559]
[1776911983534,42.35,77875.95,0.0,-0.78751,0.00011,17.63358]
[1776911985820,42.35,77880.16,0.0,-0.78703,0.00011,17.65813]
[1776911986830,42.35,77886.17,0.0,-0.78635,0.00011,17.69245]
[1776911987834,42.35,77893.89,0.0,-0.78547,0.00011,17.73642]
[1776911992532,42.35,77893.19,0.0,-0.78554,0.00011,17.73264]
[1776911992585,42.35,77893.19,0.0,-0.78554,0.00011,17.73264]
[1776911992699,42.35,77893.04,0.0,-0.78556,0.00011,17.73186]
[1776911992868,42.35,77898.64,0.0,-0.78492,0.00011,17.7637]
[1776911995895,42.35,77903.31,0.0,-0.78439,0.00011,17.79037]
[1776911999923,42.36,77908.58,0.0,-0.78378,0.00011,17.82069]
[1776912003566,42.36,77905.0,0.0,-0.78418,0.00011,17.8006]
[1776912003618,42.36,77904.44,0.0,-0.78424,0.00011,17.79768]
[1776912003702,42.36,77904.44,0.0,-0.78424,0.00011,17.79768]
[1776912004958,42.36,77913.76,0.0,-0.78318,0.00011,17.85056]
[1776912006972,42.36,77917.33,0.0,-0.78277,0.00011,17.87087]
[1776912010382,42.36,77919.42,0.0,-0.78252,0.00011,17.88287]
[1776912010434,42.36,77919.42,0.0,-0.78252,0.00011,17.88287]
[1776912010694,42.36,77920.07,0.0,-0.78244,0.00011,17.88682]
[1776912016693,42.36,77921.45,0.0,-0.78228,0.00011,17.89506]
[1776912017131,42.36,77884.54,0.0,-0.78647,0.00011,17.68605]
[1776912019076,42.36,77886.0,0.0,-0.7863,0.00011,17.69449]
[1776912019997,42.36,77886.0,0.0,-0.7863,0.00011,17.69449]
[1776912024311,42.37,77889.26,0.0,-0.78591,0.00011,17.71397]
[1776912024319,42.37,77889.26,0.0,-0.78591,0.00011,17.71397]
[1776912024446,42.37,77889.26,0.0,-0.78591,0.00011,17.71397]
[1776912025119,42.37,77894.44,0.0,-0.78532,0.00011,17.74368]
[1776912026471,42.37,77894.44,0.0,-0.78532,0.00011,17.74368]
[1776912026523,42.37,77894.44,0.0,-0.78532,0.00011,17.74368]
[1776912026699,42.37,77895.7,0.0,-0.78517,0.00011,17.75094]
[1776912028359,42.37,77896.44,0.0,-0.78509,0.00011,17.75525]
[1776912028436,42.37,77896.44,0.0,-0.78509,0.00011,17.75525]
[1776912028464,42.37,77896.44,0.0,-0.78509,0.00011,17.75525]
[1776912028537,42.37,77896.67,0.0,-0.78506,0.00011,17.75666]
[1776912029559,42.37,77896.67,0.0,-0.78506,0.00011,17.75666]
[1776912029691,42.37,77899.87,0.0,-0.78469,0.00011,17.77491]
[1776912030154,42.37,77900.78,0.0,-0.78459,0.00011,17.78015]
[1776912032430,42.37,77901.47,0.0,-0.78455,0.00011,17.77956]
[1776912032438,42.37,77901.47,0.0,-0.78455,0.00011,17.77956]
[1776912032485,42.37,77901.47,0.0,-0.78455,0.00011,17.77956]
[1776912034578,42.37,77896.68,0.0,-0.78509,0.00011,17.75257]
[1776912034697,42.37,77893.2,0.0,-0.78548,0.00011,17.73294]
[1776912038605,42.37,77890.82,0.0,-0.78574,0.00011,17.71984]
[1776912038657,42.37,77891.57,0.0,-0.78565,0.00011,17.72425]
[1776912038699,42.37,77891.57,0.0,-0.78565,0.00011,17.72425]
[1776912040429,42.37,77892.08,0.0,-0.78559,0.00011,17.7273]
[1776912040534,42.37,77863.11,0.0,-0.78886,0.00011,17.56252]
[1776912041232,42.37,77855.39,0.0,-0.78972,0.00011,17.51863]
[1776912043508,42.37,77854.58,0.0,-0.78981,0.00011,17.51411]
[1776912046267,42.38,77849.14,0.0,-0.79041,0.00011,17.48347]
[1776912051302,42.38,77845.32,0.0,-0.79082,0.00011,17.46238]
[1776912053316,42.38,77839.23,0.0,-0.7915,0.00011,17.4279]
[1776912055330,42.38,77843.42,0.0,-0.79102,0.00011,17.45226]
[1776912060376,42.38,77843.7,0.0,-0.79097,0.00011,17.45465]
[1776912063247,42.39,77841.42,0.0,-0.79122,0.00011,17.44195]
[1776912063418,42.39,77841.42,0.0,-0.79122,0.00011,17.44195]
[1776912063440,42.39,77841.42,0.0,-0.79122,0.00011,17.44195]
[1776912065500,42.39,77842.59,0.0,-0.79108,0.00011,17.44897]
[1776912065523,42.39,77842.59,0.0,-0.79108,0.00011,17.44897]
[1776912065601,42.39,77842.86,0.0,-0.79105,0.00011,17.45068]
[1776912065687,42.39,77842.86,0.0,-0.79105,0.00011,17.45068]
[1776912067425,42.39,77850.36,0.0,-0.79021,0.00011,17.49384]
[1776912069483,42.39,77850.76,0.0,-0.79016,0.00011,17.49623]
[1776912069497,42.39,77850.76,0.0,-0.79016,0.00011,17.49623]
[1776912069694,42.39,77851.71,0.0,-0.79005,0.00011,17.50175]
[1776912072017,42.39,77856.9,0.0,-0.78946,0.00011,17.53178]
[1776912072065,42.39,77856.9,0.0,-0.78946,0.00011,17.53178]
[1776912072223,42.39,77856.9,0.0,-0.78946,0.00011,17.53178]
[1776912076594,42.39,77853.88,0.0,-0.78978,0.00011,17.5153]
[1776912076646,42.39,77853.88,0.0,-0.78978,0.00011,17.5153]
[1776912076690,42.39,77852.18,0.0,-0.78997,0.00011,17.50581]
[1776912078534,42.39,77851.84,0.0,-0.79,0.00011,17.50408]
[1776912078586,42.39,77851.84,0.0,-0.79,0.00011,17.50408]
[1776912078640,42.4,77852.5,0.0,-0.78993,0.00011,17.50806]
[1776912078692,42.4,77852.5,0.0,-0.78993,0.00011,17.50806]
[1776912081523,42.4,77859.45,0.0,-0.78913,0.00011,17.5483]
[1776912082080,42.4,77859.45,0.0,-0.78913,0.00011,17.5483]
[1776912082125,42.4,77859.45,0.0,-0.78913,0.00011,17.5483]
[1776912082194,42.4,77859.45,0.0,-0.78913,0.00011,17.5483]
[1776912084544,42.4,77863.69,0.0,-0.78865,0.00011,17.57297]
[1776912085958,42.4,77865.61,0.0,-0.78843,0.00011,17.5841]
[1776912086006,42.4,77865.61,0.0,-0.78843,0.00011,17.5841]
[1776912086196,42.4,77865.61,0.0,-0.78843,0.00011,17.5841]
[1776912087204,42.4,77865.38,0.0,-0.78845,0.00011,17.58297]
[1776912087256,42.4,77865.38,0.0,-0.78845,0.00011,17.58297]
[1776912087444,42.4,77865.38,0.0,-0.78845,0.00011,17.58297]
[1776912087565,42.4,77866.09,0.0,-0.78837,0.00011,17.58719]
[1776912092600,42.4,77873.76,0.0,-0.78752,0.00011,17.62715]
[1776912094614,42.41,77868.47,0.0,-0.78811,0.00011,17.59732]
[1776912096528,42.41,77865.76,0.0,-0.78842,0.00011,17.582]
[1776912096601,42.41,77865.76,0.0,-0.78842,0.00011,17.582]
[1776912096693,42.41,77865.76,0.0,-0.78842,0.00011,17.582]
[1776912096749,42.41,77864.86,0.0,-0.78851,0.00011,17.57699]
[1776912096942,42.41,77864.86,0.0,-0.78851,0.00011,17.57699]
[1776912099649,42.41,77869.74,0.0,-0.78796,0.00011,17.6051]
[1776912100967,42.41,77871.63,0.0,-0.78774,0.00011,17.61594]
[1776912101011,42.41,77871.63,0.0,-0.78774,0.00011,17.61594]
[1776912101198,42.41,77871.63,0.0,-0.78774,0.00011,17.61594]
[1776912101877,42.41,77872.82,0.0,-0.78761,0.00011,17.62278]
[1776912101930,42.41,77872.82,0.0,-0.78761,0.00011,17.62278]
[1776912101937,42.41,77872.82,0.0,-0.78761,0.00011,17.62278]
[1776912102670,42.41,77872.8,0.0,-0.78761,0.00011,17.62273]
[1776912106698,42.41,77868.13,0.0,-0.78812,0.00011,17.59692]
[1776912107178,42.41,77868.13,0.0,-0.78812,0.00011,17.59692]
[1776912107199,42.41,77868.13,0.0,-0.78812,0.00011,17.59692]
[1776912108245,42.41,77867.2,0.0,-0.78822,0.00011,17.59184]
[1776912112410,42.41,77863.03,0.0,-0.78868,0.00011,17.56855]
[1776912112447,42.41,77855.81,0.0,-0.78949,0.00011,17.52758]
[1776912112748,42.41,77837.2,0.0,-0.79157,0.00011,17.42135]
[1776912113749,42.41,77824.77,0.0,-0.79295,0.00011,17.35028]
[1776912115606,42.41,77824.77,0.0,-0.79295,0.00011,17.35028]
[1776912115626,42.42,77824.31,0.0,-0.79299,0.00011,17.34817]
[1776912120798,42.42,77822.76,0.0,-0.79314,0.00011,17.34009]
[1776912122865,42.42,77822.05,0.0,-0.79322,0.00011,17.33619]
[1776912122942,42.42,77822.05,0.0,-0.79322,0.00011,17.33619]
[1776912123319,42.42,77822.05,0.0,-0.79322,0.00011,17.33619]
[1776912123819,42.42,77811.97,0.0,-0.79433,0.00011,17.27876]
[1776912124826,42.42,77813.77,0.0,-0.79413,0.00011,17.28919]
[1776912127847,42.42,77818.58,0.0,-0.79358,0.00011,17.31741]
[1776912129144,42.42,77818.58,0.0,-0.79358,0.00011,17.31741]
[1776912130867,42.43,77825.07,0.0,-0.79285,0.00011,17.35511]
[1776912132440,42.43,77825.07,0.0,-0.79285,0.00011,17.35511]
[1776912133889,42.43,77831.61,0.0,-0.79212,0.00011,17.3929]
[1776912134965,42.43,77831.61,0.0,-0.79212,0.00011,17.3929]
[1776912134973,42.43,77831.61,0.0,-0.79212,0.00011,17.3929]
[1776912135194,42.43,77831.61,0.0,-0.79212,0.00011,17.3929]
[1776912138006,42.43,77830.35,0.0,-0.79225,0.00011,17.38623]
[1776912138058,42.43,77830.35,0.0,-0.79225,0.00011,17.38623]
[1776912138198,42.43,77830.35,0.0,-0.79225,0.00011,17.38623]
[1776912138261,42.43,77831.0,0.0,-0.79216,0.00011,17.3904]
[1776912140336,42.43,77831.98,0.0,-0.79206,0.00011,17.396]
[1776912140385,42.43,77831.98,0.0,-0.79206,0.00011,17.396]
[1776912140440,42.43,77831.98,0.0,-0.79206,0.00011,17.396]
[1776912142952,42.43,77839.68,0.0,-0.79118,0.00011,17.44075]
[1776912145972,42.43,77844.63,0.0,-0.79062,0.00011,17.46945]
[1776912148995,42.44,77828.39,0.0,-0.79242,0.00011,17.37705]
[1776912150008,42.44,77821.72,0.0,-0.79316,0.00011,17.3391]
[1776912152017,42.44,77825.46,0.0,-0.79277,0.00011,17.35644]
[1776912153850,42.44,77828.44,0.0,-0.79243,0.00011,17.37373]
[1776912153943,42.44,77828.44,0.0,-0.79243,0.00011,17.37373]
[1776912153989,42.44,77828.44,0.0,-0.79243,0.00011,17.37373]
[1776912155136,42.44,77830.49,0.0,-0.7922,0.00011,17.38568]
[1776912155199,42.44,77830.49,0.0,-0.7922,0.00011,17.38568]
[1776912158592,42.44,77833.13,0.0,-0.7919,0.00011,17.40137]
[1776912158633,42.44,77833.13,0.0,-0.7919,0.00011,17.40137]
[1776912158635,42.44,77833.13,0.0,-0.7919,0.00011,17.40137]
[1776912158735,42.44,77827.98,0.0,-0.79246,0.00011,17.3723]
[1776912159767,42.44,77827.98,0.0,-0.79246,0.00011,17.3723]
[1776912159065,42.44,77823.76,0.0,-0.79293,0.00011,17.34816]
[1776912160072,42.44,77810.99,0.0,-0.79434,0.00011,17.27525]
[1776912161079,42.44,77803.52,0.0,-0.79516,0.00011,17.23242]
[1776912162086,42.44,77803.81,0.0,-0.79513,0.00011,17.23419]
[1776912163933,42.44,77802.63,0.0,-0.79526,0.00011,17.22757]
[1776912164099,42.45,77809.31,0.0,-0.79452,0.00011,17.26604]
[1776912166975,42.46,77809.16,0.0,-0.79443,0.00011,17.27037]
[1776912167134,42.46,77799.55,0.0,-0.79548,0.00011,17.21549]
[1776912169149,42.47,77795.97,0.0,-0.79587,0.00011,17.19521]
[1776912170197,42.47,77795.97,0.0,-0.79587,0.00011,17.19521]
[1776912172027,42.47,77793.7,0.0,-0.79612,0.00011,17.18256]
[1776912172138,42.47,77793.7,0.0,-0.79612,0.00011,17.18256]
[1776912172204,42.47,77793.7,0.0,-0.79612,0.00011,17.18256]
[1776912172301,42.47,77793.85,0.0,-0.79609,0.00011,17.18385]
[1776912175208,42.47,77800.66,0.0,-0.79533,0.00011,17.22336]
[1776912176205,42.47,77806.19,0.0,-0.79472,0.00011,17.25528]
[1776912178219,42.47,77804.88,0.0,-0.79486,0.00011,17.24808]
[1776912179938,42.47,77805.1,0.0,-0.79483,0.00011,17.24949]
[1776912181240,42.47,77811.13,0.0,-0.79416,0.00011,17.28445]
[1776912182656,42.47,77811.13,0.0,-0.79416,0.00011,17.28445]
[1776912182691,42.47,77811.13,0.0,-0.79416,0.00011,17.28445]
[1776912183668,42.48,77811.67,0.0,-0.79409,0.00011,17.28802]
[1776912185269,42.48,77816.3,0.0,-0.79357,0.00011,17.31496]
[1776912186276,42.48,77821.52,0.0,-0.79298,0.00011,17.34533]
[1776912186968,42.48,77821.52,0.0,-0.79298,0.00011,17.34533]
[1776912186998,42.48,77821.52,0.0,-0.79298,0.00011,17.34533]
[1776912187193,42.48,77821.52,0.0,-0.79298,0.00011,17.34533]
[1776912190450,42.48,77820.81,0.0,-0.79304,0.00011,17.34207]
[1776912190455,42.48,77820.81,0.0,-0.79304,0.00011,17.34207]
[1776912190695,42.48,77820.81,0.0,-0.79304,0.00011,17.34207]
[1776912190775,42.48,77819.4,0.0,-0.79319,0.00011,17.33429]
[1776912193373,42.48,77817.98,0.0,-0.79334,0.00011,17.32674]
[1776912193442,42.48,77817.98,0.0,-0.79334,0.00011,17.32674]
[1776912194876,42.49,77816.36,0.0,-0.7935,0.00011,17.31807]
[1776912195208,42.49,77816.36,0.0,-0.7935,0.00011,17.31807]
[1776912195229,42.49,77816.36,0.0,-0.7935,0.00011,17.31807]
[1776912195438,42.49,77816.36,0.0,-0.7935,0.00011,17.31807]
[1776912195507,42.49,77816.0,0.0,-0.79354,0.00011,17.31619]
[1776912199317,42.49,77816.98,0.0,-0.79342,0.00011,17.32236]
[1776912199369,42.49,77816.98,0.0,-0.79342,0.00011,17.32236]
[1776912199440,42.49,77816.98,0.0,-0.79342,0.00011,17.32236]
[1776912201298,42.49,77819.87,0.0,-0.79309,0.00011,17.33924]
[1776912201350,42.49,77819.87,0.0,-0.79309,0.00011,17.33924]
[1776912201441,42.49,77819.87,0.0,-0.79309,0.00011,17.33924]
[1776912201505,42.49,77820.6,0.0,-0.79301,0.00011,17.3437]
[1776912203396,42.49,77824.77,0.0,-0.79253,0.00011,17.36807]
[1776912205089,42.49,77828.05,0.0,-0.79216,0.00011,17.38705]
[1776912205114,42.49,77828.05,0.0,-0.79216,0.00011,17.38705]
[1776912205197,42.49,77828.05,0.0,-0.79216,0.00011,17.38705]
[1776912207424,42.5,77833.02,0.0,-0.7916,0.00011,17.41608]
[1776912208195,42.5,77833.02,0.0,-0.7916,0.00011,17.41608]
[1776912208247,42.5,77833.02,0.0,-0.7916,0.00011,17.41608]
[1776912208440,42.5,77833.02,0.0,-0.7916,0.00011,17.41608]
[1776912208478,42.5,77833.02,0.0,-0.7916,0.00011,17.41608]
[1776912208528,42.5,77833.02,0.0,-0.7916,0.00011,17.41608]
[1776912208696,42.5,77833.02,0.0,-0.7916,0.00011,17.41608]
[1776912208733,42.5,77834.58,0.0,-0.79142,0.00011,17.42517]
[1776912213466,42.5,77841.77,0.0,-0.79064,0.00011,17.46244]
[1776912214794,42.5,77841.77,0.0,-0.79064,0.00011,17.46244]
[1776912214826,42.5,77841.77,0.0,-0.79064,0.00011,17.46244]
[1776912214824,42.5,77842.9,0.0,-0.79051,0.00011,17.46902]
[1776912214944,42.5,77842.9,0.0,-0.79051,0.00011,17.46902]
[1776912215479,42.5,77843.54,0.0,-0.79044,0.00011,17.47279]
[1776912218500,42.5,77849.17,0.0,-0.7898,0.00011,17.50521]
[1776912219456,42.5,77849.17,0.0,-0.7898,0.00011,17.50521]
[1776912219694,42.5,77849.17,0.0,-0.7898,0.00011,17.50521]
[1776912222529,42.5,77853.51,0.0,-0.78931,0.00011,17.53031]
[1776912222871,42.5,77853.51,0.0,-0.78931,0.00011,17.53031]
[1776912222923,42.5,77853.51,0.0,-0.78931,0.00011,17.53031]
[1776912222943,42.5,77853.51,0.0,-0.78931,0.00011,17.53031]
[1776912223537,42.5,77853.73,0.0,-0.78928,0.00011,17.53172]
[1776912228571,42.51,77853.57,0.0,-0.78928,0.00011,17.53163]
[1776912229578,42.51,77860.66,0.0,-0.78848,0.00011,17.57219]
[1776912230585,42.51,77874.99,0.0,-0.78687,0.00011,17.65372]
[1776912231592,42.51,77875.25,0.0,-0.78683,0.00011,17.65531]
[1776912233440,42.51,77878.14,0.0,-0.78651,0.00011,17.67181]
[1776912233506,42.51,77878.14,0.0,-0.78651,0.00011,17.67181]
[1776912233689,42.51,77878.14,0.0,-0.78651,0.00011,17.67181]
[1776912233725,42.51,77877.01,0.0,-0.78663,0.00011,17.66551]
[1776912238644,42.51,77880.77,0.0,-0.7862,0.00011,17.68734]
[1776912239652,42.51,77884.55,0.0,-0.78577,0.00011,17.70882]
[1776912243287,42.51,77884.14,0.0,-0.78581,0.00011,17.70668]
[1776912243339,42.51,77884.14,0.0,-0.78581,0.00011,17.70668]
[1776912243438,42.51,77884.14,0.0,-0.78581,0.00011,17.70668]
[1776912243680,42.51,77884.57,0.0,-0.78576,0.00011,17.70918]
[1776912247708,42.51,77893.12,0.0,-0.78479,0.00011,17.75776]
[1776912248715,42.51,77898.96,0.0,-0.78413,0.00011,17.79075]
[1776912249722,42.51,77905.08,0.0,-0.78343,0.00011,17.82536]
[1776912253751,42.52,77899.75,0.0,-0.78403,0.00011,17.79554]
[1776912255765,42.52,77895.32,0.0,-0.78453,0.00011,17.77062]
[1776912258314,42.52,77898.09,0.0,-0.78422,0.00011,17.78627]
[1776912258361,42.52,77898.09,0.0,-0.78422,0.00011,17.78627]
[1776912258445,42.52,77898.09,0.0,-0.78422,0.00011,17.78627]
[1776912258786,42.52,77899.02,0.0,-0.78411,0.00011,17.79151]
[1776912260800,42.52,77903.28,0.0,-0.78363,0.00011,17.8155]
[1776912261807,42.52,77912.71,0.0,-0.78255,0.00011,17.86872]
[1776912263821,42.52,77921.03,0.0,-0.7816,0.00011,17.91566]
[1776912268329,42.52,77919.85,0.0,-0.78173,0.00011,17.90933]
[1776912268387,42.52,77919.85,0.0,-0.78173,0.00011,17.90933]
[1776912268441,42.52,77919.85,0.0,-0.78173,0.00011,17.90933]
[1776912268856,42.52,77922.49,0.0,-0.78143,0.00011,17.92426]
[1776912270870,42.52,77926.68,0.0,-0.78095,0.00011,17.94791]
[1776912274676,42.52,77926.77,0.0,-0.78097,0.00011,17.94395]
[1776912274696,42.52,77926.77,0.0,-0.78097,0.00011,17.94395]
[1776912274728,42.52,77926.77,0.0,-0.78097,0.00011,17.94395]
[1776912274897,42.52,77926.87,0.0,-0.78096,0.00011,17.94456]
[1776912275957,42.52,77926.87,0.0,-0.78096,0.00011,17.94456]
[1776912276200,42.52,77926.87,0.0,-0.78096,0.00011,17.94456]
[1776912276213,42.52,77924.63,0.0,-0.78122,0.00011,17.93202]
[1776912281731,42.52,77926.73,0.0,-0.78097,0.00011,17.94403]
[1776912281783,42.52,77926.73,0.0,-0.78097,0.00011,17.94403]
[1776912281792,42.52,77927.33,0.0,-0.7809,0.00011,17.94749]
[1776912281938,42.52,77927.33,0.0,-0.7809,0.00011,17.94749]
[1776912287208,42.52,77926.38,0.0,-0.78101,0.00011,17.94231]
[1776912287260,42.52,77926.38,0.0,-0.78101,0.00011,17.94231]
[1776912287445,42.52,77926.38,0.0,-0.78101,0.00011,17.94231]
[1776912287501,42.52,77924.6,0.0,-0.78121,0.00011,17.93242]
[1776912290007,42.52,77919.52,0.0,-0.78178,0.00011,17.90396]
[1776912291010,42.52,77909.39,0.0,-0.78294,0.00011,17.84692]
[1776912291981,42.52,77909.39,0.0,-0.78294,0.00011,17.84692]
[1776912292033,42.52,77909.39,0.0,-0.78294,0.00011,17.84692]
[1776912292132,42.52,77907.0,0.0,-0.78321,0.00011,17.8334]
[1776912293671,42.52,77907.0,0.0,-0.78321,0.00011,17.8334]
[1776912295715,42.52,77907.82,0.0,-0.78312,0.00011,17.83793]
[1776912299713,42.52,77904.61,0.0,-0.78349,0.00011,17.81963]
[1776912300552,42.52,77903.45,0.0,-0.78362,0.00011,17.81303]
[1776912300604,42.52,77903.45,0.0,-0.78362,0.00011,17.81303]
[1776912300718,42.52,77903.45,0.0,-0.78362,0.00011,17.81303]
[1776912300809,42.52,77904.52,0.0,-0.7835,0.00011,17.81903]
[1776912302087,42.52,77912.13,0.0,-0.78264,0.00011,17.86187]
[1776912305109,42.52,77913.96,0.0,-0.78243,0.00011,17.8719]
[1776912306703,42.52,77913.96,0.0,-0.78243,0.00011,17.8719]
[1776912306739,42.52,77913.96,0.0,-0.78243,0.00011,17.8719]
[1776912306791,42.52,77915.09,0.0,-0.78231,0.00011,17.87806]
[1776912306942,42.52,77915.09,0.0,-0.78231,0.00011,17.87806]
[1776912307122,42.52,77915.53,0.0,-0.78226,0.00011,17.88054]
[1776912312158,42.52,77918.21,0.0,-0.78197,0.00011,17.89501]
[1776912315179,42.51,77905.71,0.0,-0.7834,0.00011,17.82424]
[1776912316186,42.51,77898.37,0.0,-0.78423,0.00011,17.78278]
[1776912317294,42.51,77898.37,0.0,-0.78423,0.00011,17.78278]
[1776912317339,42.51,77898.37,0.0,-0.78423,0.00011,17.78278]
[1776912317374,42.51,77897.44,0.0,-0.78434,0.00011,17.77753]
[1776912319402,42.51,77898.31,0.0,-0.78424,0.00011,17.78244]
[1776912319473,42.51,77897.39,0.0,-0.78434,0.00011,17.77725]
[1776912320722,42.51,77897.39,0.0,-0.78434,0.00011,17.77725]
[1776912324575,42.51,77897.98,0.0,-0.78428,0.00011,17.78058]
[1776912324622,42.51,77897.98,0.0,-0.78428,0.00011,17.78058]
[1776912324703,42.51,77897.98,0.0,-0.78428,0.00011,17.78058]
[1776912324723,42.51,77899.71,0.0,-0.78408,0.00011,17.79035]
[1776912327263,42.51,77895.98,0.0,-0.7845,0.00011,17.76928]
[1776912330328,42.51,77897.93,0.0,-0.78428,0.00011,17.78032]
[1776912330378,42.51,77897.93,0.0,-0.78428,0.00011,17.78032]
[1776912330439,42.51,77897.93,0.0,-0.78428,0.00011,17.78032]
[1776912330539,42.51,77900.05,0.0,-0.78404,0.00011,17.7923]
[1776912331796,42.51,77900.05,0.0,-0.78404,0.00011,17.7923]
[1776912331898,42.51,77903.67,0.0,-0.78367,0.00011,17.80802]
[1776912332877,42.51,77903.67,0.0,-0.78367,0.00011,17.80802]
[1776912332924,42.51,77903.67,0.0,-0.78367,0.00011,17.80802]
[1776912332942,42.51,77903.67,0.0,-0.78367,0.00011,17.80802]
[1776912332925,42.51,77908.26,0.0,-0.78316,0.00011,17.83357]
[1776912333305,42.51,77915.07,0.0,-0.78238,0.00011,17.87193]
[1776912335319,42.51,77919.67,0.0,-0.78189,0.00011,17.89618]
[1776912336018,42.51,77919.67,0.0,-0.78189,0.00011,17.89618]
[1776912336072,42.51,77919.67,0.0,-0.78189,0.00011,17.89618]
[1776912336210,42.51,77919.67,0.0,-0.78189,0.00011,17.89618]
[1776912336326,42.51,77924.29,0.0,-0.78136,0.00011,17.92216]
[1776912341361,42.51,77928.25,0.0,-0.78091,0.00011,17.9444]
[1776912346539,42.51,77927.23,0.0,-0.78102,0.00011,17.93878]
[1776912352438,42.51,77925.74,0.0,-0.7812,0.00011,17.93038]
[1776912356466,42.51,77920.2,0.0,-0.78183,0.00011,17.89907]
[1776912361500,42.5,77925.27,0.0,-0.78126,0.00011,17.9271]
[1776912366538,42.5,77926.97,0.0,-0.78107,0.00011,17.93646]
[1776912368242,42.5,77926.8,0.0,-0.78109,0.00011,17.93546]
[1776912368512,42.5,77926.8,0.0,-0.78109,0.00011,17.93546]
[1776912368555,42.5,77909.66,0.0,-0.78305,0.00011,17.83884]
[1776912369562,42.5,77906.66,0.0,-0.78339,0.00011,17.82188]
[1776912371603,42.5,77908.89,0.0,-0.78313,0.00011,17.83502]
[1776912371634,42.51,77908.74,0.0,-0.78314,0.00011,17.83422]
[1776912372410,42.51,77908.74,0.0,-0.78314,0.00011,17.83422]
[1776912372436,42.51,77908.74,0.0,-0.78314,0.00011,17.83422]
[1776912372475,42.51,77908.74,0.0,-0.78314,0.00011,17.83422]
[1776912373590,42.51,77912.73,0.0,-0.78269,0.00011,17.85678]
[1776912374207,42.51,77912.73,0.0,-0.78269,0.00011,17.85678]
[1776912374437,42.51,77912.73,0.0,-0.78269,0.00011,17.85678]
[1776912375646,42.5,77914.19,0.0,-0.78252,0.00011,17.86491]
[1776912375698,42.5,77914.19,0.0,-0.78252,0.00011,17.86491]
[1776912379837,42.5,77914.86,0.0,-0.78246,0.00011,17.86826]
[1776912379949,42.5,77914.86,0.0,-0.78246,0.00011,17.86826]
[1776912381646,42.5,77926.62,0.0,-0.78111,0.00011,17.93441]
[1776912383660,42.5,77931.32,0.0,-0.78058,0.00011,17.96075]
[1776912386866,42.5,77932.84,0.0,-0.7804,0.00011,17.96929]
[1776912386919,42.5,77932.84,0.0,-0.7804,0.00011,17.96929]
[1776912386939,42.5,77932.84,0.0,-0.7804,0.00011,17.96929]
[1776912392723,42.5,77930.22,0.0,-0.78074,0.00011,17.9499]
[1776912394737,42.5,77925.87,0.0,-0.78124,0.00011,17.9255]
[1776912397728,42.5,77926.75,0.0,-0.78114,0.00011,17.93052]
[1776912397780,42.5,77926.75,0.0,-0.78114,0.00011,17.93052]
[1776912397938,42.5,77926.75,0.0,-0.78114,0.00011,17.93052]
[1776912400306,42.5,77925.19,0.0,-0.78131,0.00011,17.92187]
[1776912400359,42.5,77925.19,0.0,-0.78131,0.00011,17.92187]
[1776912400437,42.5,77925.19,0.0,-0.78131,0.00011,17.92187]
[1776912404784,42.5,77928.83,0.0,-0.7809,0.00011,17.94246]
[1776912404871,42.5,77928.83,0.0,-0.7809,0.00011,17.94246]
[1776912404946,42.5,77928.83,0.0,-0.7809,0.00011,17.94246]
[1776912406821,42.5,77936.92,0.0,-0.77997,0.00011,17.98786]
[1776912407828,42.5,77946.94,0.0,-0.77882,0.00012,18.04398]
[1776912408835,42.5,77947.29,0.0,-0.77878,0.00012,18.04584]
[1776912412401,42.5,77950.0,0.0,-0.77848,0.00012,18.0607]
[1776912412438,42.5,77950.0,0.0,-0.77848,0.00012,18.0607]
[1776912412453,42.5,77950.0,0.0,-0.77848,0.00012,18.0607]
[1776912414068,42.5,77946.65,0.0,-0.77887,0.00012,18.04173]
[1776912414189,42.5,77946.65,0.0,-0.77887,0.00012,18.04173]
[1776912418352,42.5,77947.45,0.0,-0.77878,0.00012,18.04583]
[1776912418418,42.5,77947.45,0.0,-0.77878,0.00012,18.04583]
[1776912418440,42.5,77947.45,0.0,-0.77878,0.00012,18.04583]
[1776912422933,42.5,77940.9,0.0,-0.77954,0.00011,18.00869]
[1776912423940,42.5,77931.24,0.0,-0.78065,0.00011,17.95443]
[1776912424947,42.5,77920.59,0.0,-0.78187,0.00011,17.89446]
[1776912425957,42.5,77900.49,0.0,-0.78416,0.00011,17.78111]
[1776912426962,42.5,77896.03,0.0,-0.78466,0.00011,17.75601]
[1776912430069,42.5,77897.28,0.0,-0.78452,0.00011,17.76317]
[1776912430992,42.5,77897.17,0.0,-0.78453,0.00011,17.76258]
[1776912431464,42.5,77897.17,0.0,-0.78453,0.00011,17.76258]
[1776912431999,42.5,77896.94,0.0,-0.78456,0.00011,17.7613]
[1776912432118,42.5,77896.94,0.0,-0.78456,0.00011,17.7613]
[1776912432165,42.5,77896.94,0.0,-0.78456,0.00011,17.7613]
[1776912432197,42.5,77896.94,0.0,-0.78456,0.00011,17.7613]
[1776912436027,42.5,77903.16,0.0,-0.78385,0.00011,17.79646]
[1776912441062,42.5,77901.48,0.0,-0.78404,0.00011,17.78691]
[1776912442023,42.5,77901.48,0.0,-0.78404,0.00011,17.78691]
[1776912442075,42.5,77901.48,0.0,-0.78404,0.00011,17.78691]
[1776912442201,42.5,77901.24,0.0,-0.78407,0.00011,17.78555]
[1776912444083,42.5,77894.41,0.0,-0.78485,0.00011,17.74696]
[1776912445317,42.5,77894.41,0.0,-0.78485,0.00011,17.74696]
[1776912445369,42.5,77894.41,0.0,-0.78485,0.00011,17.74696]
[1776912445442,42.5,77894.41,0.0,-0.78485,0.00011,17.74696]
[1776912448743,42.5,77891.8,0.0,-0.78514,0.00011,17.73234]
[1776912448791,42.5,77891.8,0.0,-0.78514,0.00011,17.73234]
[1776912448949,42.5,77891.8,0.0,-0.78514,0.00011,17.73234]
[1776912450125,42.5,77886.69,0.0,-0.78571,0.00011,17.70361]
[1776912451131,42.5,77882.68,0.0,-0.7862,0.00011,17.67639]
[1776912452638,42.5,77882.68,0.0,-0.7862,0.00011,17.67639]
[1776912452642,42.5,77882.68,0.0,-0.7862,0.00011,17.67639]
[1776912452702,42.5,77882.68,0.0,-0.7862,0.00011,17.67639]
[1776912454153,42.5,77875.87,0.0,-0.78697,0.00011,17.63786]
[1776912455160,42.5,77872.3,0.0,-0.78737,0.00011,17.61768]
[1776912456167,42.5,77863.12,0.0,-0.7884,0.00011,17.56553]
[1776912458181,42.5,77860.81,0.0,-0.78866,0.00011,17.55246]
[1776912462503,42.5,77862.07,0.0,-0.78852,0.00011,17.55974]
[1776912462553,42.5,77862.07,0.0,-0.78852,0.00011,17.55974]
[1776912462690,42.5,77862.07,0.0,-0.78852,0.00011,17.55974]
[1776912466237,42.5,77868.58,0.0,-0.78778,0.00011,17.59684]
[1776912468251,42.5,77861.91,0.0,-0.78853,0.00011,17.55894]
[1776912469258,42.5,77857.95,0.0,-0.78898,0.00011,17.53646]
[1776912474362,42.5,77858.93,0.0,-0.78886,0.00011,17.54228]
[1776912474414,42.5,77858.93,0.0,-0.78886,0.00011,17.54228]
[1776912474437,42.5,77858.93,0.0,-0.78886,0.00011,17.54228]
[1776912480334,42.5,77856.36,0.0,-0.78914,0.00011,17.52812]
[1776912482353,42.5,77850.74,0.0,-0.78977,0.00011,17.49632]
[1776912483358,42.5,77840.75,0.0,-0.79088,0.00011,17.43951]
[1776912484365,42.51,77834.76,0.0,-0.79154,0.00011,17.4055]
[1776912489403,42.51,77833.17,0.0,-0.79171,0.00011,17.39688]
[1776912491446,42.51,77832.35,0.0,-0.7918,0.00011,17.39227]
[1776912491460,42.51,77832.35,0.0,-0.7918,0.00011,17.39227]
[1776912491695,42.51,77832.35,0.0,-0.7918,0.00011,17.39227]
[1776912492422,42.51,77826.75,0.0,-0.79243,0.00011,17.3602]
[1776912495444,42.51,77822.6,0.0,-0.79289,0.00011,17.33642]
[1776912496451,42.51,77817.27,0.0,-0.79348,0.00011,17.30596]
[1776912497458,42.51,77813.25,0.0,-0.79392,0.00011,17.28298]
[1776912499472,42.51,77808.12,0.0,-0.79449,0.00011,17.25374]
[1776912502493,42.51,77811.71,0.0,-0.79409,0.00011,17.27434]
[1776912503693,42.51,77811.71,0.0,-0.79409,0.00011,17.27434]
[1776912503698,42.51,77811.71,0.0,-0.79409,0.00011,17.27434]
[1776912503943,42.51,77811.71,0.0,-0.79409,0.00011,17.27434]
[1776912504014,42.51,77806.83,0.0,-0.79463,0.00011,17.24647]
[1776912505518,42.51,77800.99,0.0,-0.79527,0.00011,17.2131]
[1776912507528,42.51,77796.51,0.0,-0.79576,0.00011,17.18769]
[1776912509530,42.51,77795.5,0.0,-0.79587,0.00011,17.18207]
[1776912509582,42.51,77795.5,0.0,-0.79587,0.00011,17.18207]
[1776912509694,42.51,77795.5,0.0,-0.79587,0.00011,17.18207]
[1776912515546,42.51,77798.66,0.0,-0.79554,0.00011,17.19629]
[1776912515601,42.51,77798.66,0.0,-0.79554,0.00011,17.19629]
[1776912515693,42.51,77798.66,0.0,-0.79554,0.00011,17.19629]
[1776912517598,42.51,77804.2,0.0,-0.79492,0.00011,17.22848]
[1776912519611,42.51,77800.49,0.0,-0.79533,0.00011,17.20747]
[1776912520372,42.51,77800.49,0.0,-0.79533,0.00011,17.20747]
[1776912520423,42.51,77800.49,0.0,-0.79533,0.00011,17.20747]
[1776912523098,42.52,77802.22,0.0,-0.79513,0.00011,17.21777]
[1776912523640,42.52,77808.02,0.0,-0.79448,0.00011,17.2512]
[1776912524455,42.52,77808.02,0.0,-0.79448,0.00011,17.2512]
[1776912524647,42.52,77808.61,0.0,-0.79442,0.00011,17.25466]
[1776912525693,42.52,77808.61,0.0,-0.79442,0.00011,17.25466]
[1776912525770,42.52,77808.61,0.0,-0.79442,0.00011,17.25466]
[1776912525939,42.52,77808.61,0.0,-0.79442,0.00011,17.25466]
[1776912527668,42.52,77805.51,0.0,-0.79475,0.00011,17.23714]
[1776912528457,42.52,77805.51,0.0,-0.79475,0.00011,17.23714]
[1776912528675,42.52,77804.86,0.0,-0.79482,0.00011,17.23352]
[1776912531696,42.52,77814.7,0.0,-0.79373,0.00011,17.2901]
[1776912532703,42.52,77817.36,0.0,-0.79344,0.00011,17.30533]
[1776912534533,42.52,77819.17,0.0,-0.79324,0.00011,17.31568]
[1776912534566,42.52,77819.17,0.0,-0.79324,0.00011,17.31568]
[1776912534703,42.52,77819.17,0.0,-0.79324,0.00011,17.31568]
[1776912538744,42.52,77824.69,0.0,-0.79262,0.00011,17.34729]
[1776912539240,42.52,77824.69,0.0,-0.79262,0.00011,17.34729]
[1776912539256,42.52,77824.69,0.0,-0.79262,0.00011,17.34729]
[1776912539447,42.52,77824.69,0.0,-0.79262,0.00011,17.34729]
[1776912539752,42.52,77829.05,0.0,-0.79214,0.00011,17.37217]
[1776912541766,42.52,77838.63,0.0,-0.79107,0.00011,17.42681]
[1776912544741,42.52,77839.33,0.0,-0.79099,0.00011,17.43081]
[1776912544792,42.52,77839.33,0.0,-0.79099,0.00011,17.43081]
[1776912544938,42.52,77839.33,0.0,-0.79099,0.00011,17.43081]
[1776912545795,42.52,77832.53,0.0,-0.79175,0.00011,17.39196]
[1776912546802,42.52,77831.15,0.0,-0.79191,0.00011,17.38407]
[1776912549823,42.52,77835.63,0.0,-0.79141,0.00011,17.4096]
[1776912550732,42.52,77835.63,0.0,-0.79141,0.00011,17.4096]
[1776912550826,42.52,77835.63,0.0,-0.79141,0.00011,17.4096]
[1776912550937,42.52,77835.63,0.0,-0.79141,0.00011,17.4096]
[1776912551039,42.52,77842.43,0.0,-0.79065,0.00011,17.44844]
[1776912553851,42.52,77845.6,0.0,-0.79029,0.00011,17.4666]
[1776912555865,42.52,77852.34,0.0,-0.78954,0.00011,17.50512]
[1776912556872,42.52,77859.65,0.0,-0.78872,0.00011,17.54671]
[1776912557879,42.52,77855.16,0.0,-0.78922,0.00011,17.5212]
[1776912558782,42.52,77855.16,0.0,-0.78922,0.00011,17.5212]
[1776912558835,42.52,77855.16,0.0,-0.78922,0.00011,17.5212]
[1776912558938,42.52,77855.16,0.0,-0.78922,0.00011,17.5212]
[1776912558995,42.52,77859.08,0.0,-0.78878,0.00011,17.5435]
[1776912559893,42.52,77862.65,0.0,-0.78838,0.00011,17.56378]
[1776912563114,42.52,77862.37,0.0,-0.78841,0.00011,17.56215]
[1776912563167,42.52,77862.37,0.0,-0.78841,0.00011,17.56215]
[1776912563197,42.52,77862.37,0.0,-0.78841,0.00011,17.56215]
[1776912563921,42.52,77855.63,0.0,-0.78917,0.00011,17.52384]
[1776912565935,42.52,77852.64,0.0,-0.7895,0.00011,17.50692]
[1776912566411,42.52,77852.64,0.0,-0.7895,0.00011,17.50692]
[1776912566439,42.52,77852.64,0.0,-0.7895,0.00011,17.50692]
[1776912566462,42.52,77852.64,0.0,-0.7895,0.00011,17.50692]
[1776912567334,42.52,77853.83,0.0,-0.78937,0.00011,17.51374]
[1776912567447,42.52,77853.83,0.0,-0.78937,0.00011,17.51374]
[1776912569962,42.52,77858.45,0.0,-0.78885,0.00011,17.54011]
[1776912570970,42.52,77861.6,0.0,-0.78849,0.00011,17.55802]
[1776912571977,42.52,77856.12,0.0,-0.78915,0.00011,17.52229]
[1776912572571,42.52,77856.12,0.0,-0.78915,0.00011,17.52229]
[1776912572623,42.52,77856.12,0.0,-0.78915,0.00011,17.52229]
[1776912572690,42.52,77856.12,0.0,-0.78915,0.00011,17.52229]
[1776912573002,42.52,77850.58,0.0,-0.78977,0.00011,17.49083]
[1776912577985,42.52,77849.71,0.0,-0.78986,0.00011,17.48615]
[1776912578037,42.52,77849.71,0.0,-0.78986,0.00011,17.48615]
[1776912578200,42.52,77849.71,0.0,-0.78986,0.00011,17.48615]
[1776912584083,42.52,77848.84,0.0,-0.78994,0.00011,17.48182]
[1776912584477,42.52,77848.84,0.0,-0.78994,0.00011,17.48182]
[1776912584562,42.52,77848.84,0.0,-0.78994,0.00011,17.48182]
[1776912584687,42.52,77848.84,0.0,-0.78994,0.00011,17.48182]
[1776912590125,42.53,77850.77,0.0,-0.78972,0.00011,17.49315]
[1776912592359,42.53,77851.74,0.0,-0.78961,0.00011,17.49877]
[1776912592411,42.53,77851.74,0.0,-0.78961,0.00011,17.49877]
[1776912592442,42.53,77851.74,0.0,-0.78961,0.00011,17.49877]
[1776912594152,42.53,77854.17,0.0,-0.78933,0.00011,17.51267]
[1776912598181,42.53,77850.89,0.0,-0.7897,0.00011,17.49417]
[1776912599892,42.53,77850.8,0.0,-0.78971,0.00011,17.49371]
[1776912599944,42.53,77850.8,0.0,-0.78971,0.00011,17.49371]
[1776912601202,42.53,77858.59,0.0,-0.78883,0.00011,17.53807]
[1776912604298,42.53,77858.17,0.0,-0.78888,0.00011,17.53568]
[1776912610267,42.53,77864.16,0.0,-0.78821,0.00011,17.56941]
[1776912611275,42.52,77869.73,0.0,-0.7876,0.00011,17.60064]
[1776912612283,42.52,77873.12,0.0,-0.78722,0.00011,17.61979]
[1776912616311,42.52,77869.92,0.0,-0.78758,0.00011,17.60133]
[1776912619985,42.52,77870.58,0.0,-0.78751,0.00011,17.60492]
[1776912622442,42.52,77871.25,0.0,-0.78744,0.00011,17.60848]
[1776912622567,42.52,77871.25,0.0,-0.78744,0.00011,17.60848]
[1776912622697,42.52,77871.25,0.0,-0.78744,0.00011,17.60848]
[1776912627020,42.52,77874.34,0.0,-0.7871,0.00011,17.62564]
[1776912627027,42.52,77874.34,0.0,-0.7871,0.00011,17.62564]
[1776912627198,42.52,77874.34,0.0,-0.7871,0.00011,17.62564]
[1776912628395,42.52,77886.39,0.0,-0.78574,0.00011,17.69378]
[1776912629402,42.52,77895.38,0.0,-0.78473,0.00011,17.74454]
[1776912630409,42.52,77902.11,0.0,-0.78396,0.00011,17.78254]
[1776912632423,42.52,77897.67,0.0,-0.78451,0.00011,17.75283]
[1776912634437,42.52,77901.81,0.0,-0.78404,0.00011,17.77618]
[1776912635444,42.52,77914.78,0.0,-0.78256,0.00011,17.84925]
[1776912636451,42.52,77928.07,0.0,-0.78105,0.00011,17.92387]
[1776912637575,42.52,77928.07,0.0,-0.78105,0.00011,17.92387]
[1776912637680,42.52,77928.07,0.0,-0.78105,0.00011,17.92387]
[1776912637736,42.52,77947.34,0.0,-0.77884,0.00012,18.03185]
[1776912638465,42.52,77955.82,0.0,-0.77786,0.00012,18.07941]
[1776912641280,42.52,77959.54,0.0,-0.77743,0.00012,18.10027]
[1776912641290,42.52,77957.78,0.0,-0.77763,0.00012,18.09041]
[1776912646522,42.52,77957.95,0.0,-0.77762,0.00012,18.09114]
[1776912651557,42.52,77956.96,0.0,-0.77773,0.00012,18.08544]
[1776912655684,42.52,77957.38,0.0,-0.77769,0.00012,18.08772]
[1776912655736,42.52,77957.38,0.0,-0.77769,0.00012,18.08772]
[1776912655941,42.52,77957.38,0.0,-0.77769,0.00012,18.08772]
[1776912659613,42.52,77961.61,0.0,-0.7772,0.00012,18.11123]
[1776912661627,42.52,77966.55,0.0,-0.77663,0.00012,18.13871]
[1776912663641,42.52,77962.15,0.0,-0.77714,0.00012,18.11405]
[1776912665315,42.52,77962.15,0.0,-0.77714,0.00012,18.11405]
[1776912665364,42.52,77962.29,0.0,-0.77713,0.00012,18.11477]
[1776912665445,42.52,77962.29,0.0,-0.77713,0.00012,18.11477]
[1776912668548,42.52,77961.15,0.0,-0.77726,0.00012,18.10827]
[1776912668616,42.52,77961.15,0.0,-0.77726,0.00012,18.10827]
[1776912668688,42.52,77961.15,0.0,-0.77726,0.00012,18.10827]
[1776912668789,42.52,77961.91,0.0,-0.77718,0.00012,18.11244]
[1776912669823,42.52,77961.91,0.0,-0.77718,0.00012,18.11244]
[1776912669939,42.52,77961.91,0.0,-0.77718,0.00012,18.11244]
[1776912672090,42.52,77965.55,0.0,-0.77676,0.00012,18.13271]
[1776912672119,42.52,77965.55,0.0,-0.77676,0.00012,18.13271]
[1776912672196,42.52,77965.55,0.0,-0.77676,0.00012,18.13271]
[1776912674423,42.51,77964.25,0.0,-0.77691,0.00012,18.12529]
[1776912674440,42.51,77964.25,0.0,-0.77691,0.00012,18.12529]
[1776912674475,42.51,77964.25,0.0,-0.77691,0.00012,18.12529]
[1776912675701,42.51,77963.01,0.0,-0.77706,0.00012,18.11831]
[1776912675710,42.51,77963.01,0.0,-0.77706,0.00012,18.11831]
[1776912675937,42.51,77963.01,0.0,-0.77706,0.00012,18.11831]
[1776912676039,42.51,77963.44,0.0,-0.77701,0.00012,18.12061]
[1776912678214,42.51,77962.78,0.0,-0.77708,0.00012,18.11693]
[1776912678441,42.51,77961.79,0.0,-0.7772,0.00012,18.11131]
[1776912682774,42.51,77966.64,0.0,-0.77664,0.00012,18.13821]
[1776912683851,42.51,77966.64,0.0,-0.77664,0.00012,18.13821]
[1776912683903,42.51,77966.64,0.0,-0.77664,0.00012,18.13821]
[1776912683940,42.51,77966.64,0.0,-0.77664,0.00012,18.13821]
[1776912683944,42.51,77971.64,0.0,-0.77607,0.00012,18.16598]
[1776912685455,42.51,77970.33,0.0,-0.77622,0.00012,18.15868]
[1776912685507,42.51,77970.33,0.0,-0.77622,0.00012,18.15868]
[1776912685703,42.51,77970.33,0.0,-0.77622,0.00012,18.15868]
[1776912688816,42.51,77982.73,0.0,-0.77479,0.00012,18.22723]
[1776912690959,42.51,77984.39,0.0,-0.7746,0.00012,18.23629]
[1776912691017,42.51,77984.39,0.0,-0.7746,0.00012,18.23629]
[1776912691191,42.51,77984.39,0.0,-0.7746,0.00012,18.23629]
[1776912697070,42.51,77979.87,0.0,-0.77519,0.00012,18.20558]
[1776912697143,42.51,77979.87,0.0,-0.77519,0.00012,18.20558]
[1776912697190,42.51,77979.87,0.0,-0.77519,0.00012,18.20558]
[1776912698840,42.5,77979.81,0.0,-0.7752,0.00012,18.20496]
[1776912698892,42.5,77979.81,0.0,-0.7752,0.00012,18.20496]
[1776912698942,42.5,77979.81,0.0,-0.7752,0.00012,18.20496]
[1776912699043,42.5,77979.89,0.0,-0.77519,0.00012,18.20527]
[1776912703540,42.5,77981.24,0.0,-0.77505,0.00012,18.21218]
[1776912703594,42.5,77981.24,0.0,-0.77505,0.00012,18.21218]
[1776912703700,42.5,77981.24,0.0,-0.77505,0.00012,18.21218]
[1776912705905,42.5,77979.65,0.0,-0.77524,0.00012,18.20306]
[1776912705944,42.5,77979.65,0.0,-0.77524,0.00012,18.20306]
[1776912706060,42.5,77979.65,0.0,-0.77524,0.00012,18.20306]
[1776912706161,42.5,77979.76,0.0,-0.77523,0.00012,18.20354]
[1776912707176,42.5,77979.76,0.0,-0.77523,0.00012,18.20354]
[1776912707204,42.5,77979.76,0.0,-0.77523,0.00012,18.20354]
[1776912707228,42.5,77979.76,0.0,-0.77523,0.00012,18.20354]
[1776912708014,42.5,77979.14,0.0,-0.77531,0.00012,18.19996]
[1776912708190,42.5,77979.14,0.0,-0.77531,0.00012,18.19996]
[1776912708243,42.5,77979.14,0.0,-0.77531,0.00012,18.19996]
[1776912708344,42.5,77979.07,0.0,-0.77532,0.00012,18.19944]
[1776912708445,42.5,77979.07,0.0,-0.77532,0.00012,18.19944]
[1776912711990,42.5,77989.77,0.0,-0.77408,0.00012,18.25849]
[1776912712993,42.5,78002.52,0.0,-0.7726,0.00012,18.32915]
[1776912714000,42.5,78001.64,0.0,-0.7727,0.00012,18.32412]
[1776912719036,42.49,78009.47,0.0,-0.7718,0.00012,18.36676]
[1776912720043,42.49,78011.27,0.0,-0.77159,0.00012,18.37663]
[1776912722057,42.49,78004.7,0.0,-0.77237,0.00012,18.34005]
[1776912725078,42.49,78011.21,0.0,-0.77161,0.00012,18.37593]
[1776912726085,42.49,78015.87,0.0,-0.77107,0.00012,18.40159]
[1776912729064,42.49,78015.03,0.0,-0.77117,0.00012,18.39667]
[1776912729104,42.49,78015.03,0.0,-0.77117,0.00012,18.39667]
[1776912729213,42.49,78015.03,0.0,-0.77117,0.00012,18.39667]
[1776912729244,42.49,78009.23,0.0,-0.77185,0.00012,18.36446]
[1776912731880,42.49,78008.9,0.0,-0.7719,0.00012,18.36244]
[1776912731940,42.49,78008.9,0.0,-0.7719,0.00012,18.36244]
[1776912731972,42.49,78008.9,0.0,-0.7719,0.00012,18.36244]
[1776912732130,42.49,78013.67,0.0,-0.77134,0.00012,18.38873]
[1776912733494,42.49,78017.41,0.0,-0.7709,0.00012,18.40928]
[1776912733516,42.49,78017.41,0.0,-0.7709,0.00012,18.40928]
[1776912733697,42.49,78017.41,0.0,-0.7709,0.00012,18.40928]
[1776912737889,42.49,78016.27,0.0,-0.77105,0.00012,18.40242]
[1776912737947,42.49,78016.27,0.0,-0.77105,0.00012,18.40242]
[1776912738675,42.49,78016.92,0.0,-0.77098,0.00012,18.40587]
[1776912738698,42.49,78016.92,0.0,-0.77098,0.00012,18.40587]
[1776912738766,42.49,78016.92,0.0,-0.77098,0.00012,18.40587]
[1776912739179,42.48,78016.47,0.0,-0.77103,0.00012,18.40325]
[1776912742803,42.48,78016.5,0.0,-0.77104,0.00012,18.403]
[1776912742941,42.48,78016.5,0.0,-0.77104,0.00012,18.403]
[1776912743208,42.48,78017.67,0.0,-0.7709,0.00012,18.40933]
[1776912745484,42.48,78015.98,0.0,-0.77111,0.00012,18.3997]
[1776912745536,42.48,78015.98,0.0,-0.77111,0.00012,18.3997]
[1776912745709,42.48,78015.98,0.0,-0.77111,0.00012,18.3997]
[1776912747856,42.48,78018.79,0.0,-0.77078,0.00012,18.41495]
[1776912747940,42.48,78018.79,0.0,-0.77078,0.00012,18.41495]
[1776912750627,42.48,78018.25,0.0,-0.77086,0.00012,18.41152]
[1776912750630,42.48,78018.25,0.0,-0.77086,0.00012,18.41152]
[1776912750691,42.48,78018.25,0.0,-0.77086,0.00012,18.41152]
[1776912751265,42.48,78018.43,0.0,-0.77088,0.00012,18.40782]
[1776912752161,42.48,78018.43,0.0,-0.77088,0.00012,18.40782]
[1776912752192,42.48,78018.43,0.0,-0.77088,0.00012,18.40782]
[1776912753032,42.48,78019.07,0.0,-0.7708,0.00012,18.41122]
[1776912758313,42.47,78000.7,0.0,-0.77298,0.00012,18.30864]
[1776912759321,42.47,77996.42,0.0,-0.77348,0.00012,18.28474]
[1776912761553,42.47,77997.96,0.0,-0.7733,0.00012,18.29305]
[1776912761604,42.47,77997.96,0.0,-0.7733,0.00012,18.29305]
[1776912761699,42.47,77997.96,0.0,-0.7733,0.00012,18.29305]
[1776912763372,42.47,77991.98,0.0,-0.77401,0.00012,18.25957]
[1776912766393,42.47,77988.87,0.0,-0.77438,0.00012,18.24183]
[1776912768178,42.47,77992.59,0.0,-0.77395,0.00012,18.26234]
[1776912768202,42.47,77992.59,0.0,-0.77395,0.00012,18.26234]
[1776912768937,42.47,77995.08,0.0,-0.77366,0.00012,18.27598]
[1776912773041,42.47,77997.7,0.0,-0.77337,0.00012,18.28989]
[1776912773093,42.47,77997.7,0.0,-0.77337,0.00012,18.28989]
[1776912773201,42.47,77997.7,0.0,-0.77337,0.00012,18.28989]
[1776912773297,42.46,77992.58,0.0,-0.77398,0.00012,18.26104]
[1776912776949,42.46,77996.3,0.0,-0.77355,0.00012,18.28134]
[1776912777076,42.46,77996.3,0.0,-0.77355,0.00012,18.28134]
[1776912777193,42.46,77996.3,0.0,-0.77355,0.00012,18.28134]
[1776912777299,42.46,77997.92,0.0,-0.77337,0.00012,18.28991]
[1776912777526,42.46,77997.92,0.0,-0.77337,0.00012,18.28991]
[1776912777578,42.46,77997.92,0.0,-0.77337,0.00012,18.28991]
[1776912777690,42.46,77997.92,0.0,-0.77337,0.00012,18.28991]
[1776912778391,42.46,77997.92,0.0,-0.77337,0.00012,18.28991]
[1776912778438,42.46,77997.92,0.0,-0.77337,0.00012,18.28991]
[1776912778419,42.46,77998.14,0.0,-0.77335,0.00012,18.29092]
[1776912779484,42.46,78007.29,0.0,-0.77228,0.00012,18.34156]
[1776912781913,42.46,78009.89,0.0,-0.77198,0.00012,18.35581]
[1776912781941,42.46,78009.89,0.0,-0.77198,0.00012,18.35581]
[1776912782176,42.46,78009.89,0.0,-0.77198,0.00012,18.35581]
[1776912787543,42.45,78013.52,0.0,-0.77159,0.00012,18.37457]
[1776912788548,42.45,78020.82,0.0,-0.77073,0.00012,18.41476]
[1776912790578,42.45,78023.23,0.0,-0.77046,0.00012,18.42783]
[1776912790631,42.45,78023.23,0.0,-0.77046,0.00012,18.42783]
[1776912790702,42.45,78023.23,0.0,-0.77046,0.00012,18.42783]
[1776912791097,42.45,78023.23,0.0,-0.77046,0.00012,18.42783]
[1776912791569,42.45,78032.95,0.0,-0.76932,0.00012,18.48107]
[1776912792576,42.45,78034.81,0.0,-0.76911,0.00012,18.49111]
[1776912794548,42.45,78033.21,0.0,-0.7693,0.00012,18.48206]
[1776912794662,42.45,78033.21,0.0,-0.7693,0.00012,18.48206]
[1776912794695,42.45,78033.21,0.0,-0.7693,0.00012,18.48206]
[1776912801172,42.44,78036.16,0.0,-0.76898,0.00012,18.49692]
[1776912801190,42.44,78036.16,0.0,-0.76898,0.00012,18.49692]
[1776912803478,42.44,78037.15,0.0,-0.76888,0.00012,18.50169]
[1776912803527,42.44,78037.15,0.0,-0.76888,0.00012,18.50169]
[1776912803689,42.44,78037.15,0.0,-0.76888,0.00012,18.50169]
[1776912804297,42.44,78037.15,0.0,-0.76888,0.00012,18.50169]
[1776912804337,42.44,78037.49,0.0,-0.76885,0.00012,18.50311]
[1776912804644,42.44,78037.49,0.0,-0.76885,0.00012,18.50311]
[1776912805245,42.44,78037.49,0.0,-0.76885,0.00012,18.50311]
[1776912805389,42.44,78043.85,0.0,-0.76811,0.00012,18.53787]
[1776912805550,42.44,78043.85,0.0,-0.76811,0.00012,18.53787]
[1776912805667,42.44,78038.99,0.0,-0.76868,0.00012,18.51111]
[1776912808158,42.44,78040.99,0.0,-0.76845,0.00012,18.52189]
[1776912811226,42.43,78041.5,0.0,-0.76841,0.00012,18.52397]
[1776912811260,42.43,78041.5,0.0,-0.76841,0.00012,18.52397]
[1776912811439,42.43,78041.5,0.0,-0.76841,0.00012,18.52397]
[1776912816578,42.43,78045.29,0.0,-0.76803,0.00012,18.53872]
[1776912816629,42.43,78045.29,0.0,-0.76803,0.00012,18.53872]
[1776912816691,42.43,78045.29,0.0,-0.76803,0.00012,18.53872]
[1776912821338,42.42,78044.41,0.0,-0.76816,0.00012,18.5329]
[1776912823794,42.42,78036.86,0.0,-0.76907,0.00012,18.49033]
[1776912826815,42.42,78032.71,0.0,-0.76957,0.00012,18.46682]
[1776912828490,42.42,78032.71,0.0,-0.76957,0.00012,18.46682]
[1776912828500,42.42,78032.53,0.0,-0.7696,0.00012,18.46564]
[1776912828692,42.42,78032.53,0.0,-0.7696,0.00012,18.46564]
[1776912828829,42.41,78031.27,0.0,-0.76975,0.00012,18.45851]
[1776912833864,42.41,78035.36,0.0,-0.76929,0.00012,18.48031]
[1776912835878,42.41,78040.94,0.0,-0.76864,0.00012,18.51072]
[1776912836885,42.41,78036.59,0.0,-0.76915,0.00012,18.48653]
[1776912837892,42.41,78032.57,0.0,-0.76963,0.00012,18.46412]
[1776912839342,42.41,78032.57,0.0,-0.76963,0.00012,18.46412]
[1776912839361,42.41,78032.57,0.0,-0.76963,0.00012,18.46412]
[1776912839438,42.41,78032.57,0.0,-0.76963,0.00012,18.46412]
[1776912839437,42.41,78031.8,0.0,-0.76973,0.00012,18.45951]
[1776912842926,42.41,78016.37,0.0,-0.77156,0.00012,18.37364]
[1776912843934,42.4,77998.98,0.0,-0.7736,0.00012,18.27689]
[1776912844941,42.4,77998.41,0.0,-0.77367,0.00012,18.27364]
[1776912845948,42.4,77999.54,0.0,-0.77354,0.00012,18.27995]
[1776912850985,42.4,77994.97,0.0,-0.77408,0.00012,18.25417]
[1776912856018,42.4,77995.27,0.0,-0.77406,0.00012,18.25516]
[1776912856959,42.4,77995.27,0.0,-0.77406,0.00012,18.25516]
[1776912857010,42.4,77995.27,0.0,-0.77406,0.00012,18.25516]
[1776912857190,42.4,77995.27,0.0,-0.77406,0.00012,18.25516]
[1776912857247,42.4,77995.29,0.0,-0.77406,0.00012,18.25513]
[1776912863067,42.4,77992.35,0.0,-0.77442,0.00012,18.23794]
[1776912868102,42.39,77992.47,0.0,-0.77442,0.00012,18.23792]
[1776912870898,42.39,77994.12,0.0,-0.77423,0.00012,18.24685]
[1776912870950,42.39,77994.12,0.0,-0.77423,0.00012,18.24685]
[1776912871195,42.39,77994.12,0.0,-0.77423,0.00012,18.24685]
[1776912871221,42.39,77992.26,0.0,-0.77449,0.00012,18.23179]
[1776912877165,42.39,77992.27,0.0,-0.77451,0.00012,18.2311]
[1776912883207,42.39,77991.61,0.0,-0.7746,0.00012,18.22667]
[1776912887235,42.38,77985.09,0.0,-0.77537,0.00012,18.1898]
[1776912890256,42.38,77989.36,0.0,-0.77488,0.00012,18.21332]
[1776912891535,42.38,77989.36,0.0,-0.77488,0.00012,18.21332]
[1776912891552,42.38,77989.36,0.0,-0.77488,0.00012,18.21332]
[1776912891715,42.38,77989.68,0.0,-0.77484,0.00012,18.21499]
[1776912892269,42.38,77987.7,0.0,-0.77508,0.00012,18.20384]
[1776912894284,42.38,77983.34,0.0,-0.77559,0.00012,18.17925]
[1776912899014,42.38,77985.46,0.0,-0.77535,0.00012,18.19077]
[1776912899026,42.38,77985.46,0.0,-0.77535,0.00012,18.19077]
[1776912899197,42.38,77985.46,0.0,-0.77535,0.00012,18.19077]
[1776912900658,42.38,77985.29,0.0,-0.77537,0.00012,18.18965]
[1776912900691,42.38,77985.29,0.0,-0.77537,0.00012,18.18965]
[1776912900746,42.38,77985.29,0.0,-0.77537,0.00012,18.18965]
[1776912901219,42.38,77985.29,0.0,-0.77537,0.00012,18.18965]
[1776912901334,42.38,77989.47,0.0,-0.77489,0.00012,18.21289]
[1776912905846,42.38,77991.12,0.0,-0.77471,0.00012,18.22166]
[1776912907208,42.38,77991.47,0.0,-0.77467,0.00012,18.22349]
[1776912908383,42.38,77974.44,0.0,-0.77666,0.00012,18.12808]
[1776912909390,42.38,77968.27,0.0,-0.77737,0.00012,18.09349]
[1776912911213,42.38,77964.83,0.0,-0.77777,0.00012,18.07421]
[1776912914945,42.38,77964.59,0.0,-0.7778,0.00012,18.0729]
[1776912915209,42.38,77964.59,0.0,-0.7778,0.00012,18.0729]
[1776912915432,42.38,77963.63,0.0,-0.77791,0.00012,18.06754]
[1776912920466,42.38,77965.12,0.0,-0.77774,0.00012,18.07596]
[1776912924576,42.38,77964.45,0.0,-0.77781,0.00012,18.07219]
[1776912924628,42.38,77964.04,0.0,-0.77786,0.00012,18.06989]
[1776912924690,42.38,77964.04,0.0,-0.77786,0.00012,18.06989]
[1776912925502,42.38,77963.81,0.0,-0.77789,0.00012,18.0686]
[1776912930536,42.38,77962.74,0.0,-0.77801,0.00012,18.06261]
[1776912932551,42.38,77954.45,0.0,-0.77901,0.00012,18.01152]
[1776912933558,42.38,77963.81,0.0,-0.77792,0.00012,18.06402]
[1776912934564,42.38,77963.47,0.0,-0.77796,0.00012,18.06211]
[1776912936331,42.38,77965.18,0.0,-0.77777,0.00012,18.07169]
[1776912936383,42.38,77965.18,0.0,-0.77777,0.00012,18.07169]
[1776912936442,42.38,77965.18,0.0,-0.77777,0.00012,18.07169]
[1776912936578,42.38,77964.91,0.0,-0.7778,0.00012,18.07017]
[1776912938593,42.38,77981.12,0.0,-0.77592,0.00012,18.16087]
[1776912939600,42.38,77985.82,0.0,-0.77537,0.00012,18.18702]
[1776912942621,42.37,77989.82,0.0,-0.77491,0.00012,18.20893]
[1776912945642,42.37,77996.53,0.0,-0.77414,0.00012,18.24587]
[1776912949670,42.37,77988.67,0.0,-0.77507,0.00012,18.20157]
[1776912950677,42.37,77979.08,0.0,-0.77619,0.00012,18.14785]
[1776912951684,42.37,77978.22,0.0,-0.77629,0.00012,18.14297]
[1776912954020,42.37,77977.77,0.0,-0.77634,0.00012,18.14037]
[1776912954028,42.37,77977.77,0.0,-0.77634,0.00012,18.14037]
[1776912954196,42.37,77977.77,0.0,-0.77634,0.00012,18.14037]
[1776912954242,42.37,77976.67,0.0,-0.77648,0.00012,18.13409]
[1776912956719,42.37,77980.96,0.0,-0.77598,0.00012,18.15792]
[1776912960574,42.37,77981.28,0.0,-0.77595,0.00012,18.15953]
[1776912960624,42.37,77981.28,0.0,-0.77595,0.00012,18.15953]
[1776912960695,42.37,77981.53,0.0,-0.77592,0.00012,18.16083]
[1776912960747,42.37,77980.46,0.0,-0.77605,0.00012,18.15475]
[1776912962770,42.37,77965.43,0.0,-0.77779,0.00012,18.07043]
[1776912963777,42.37,77959.98,0.0,-0.77843,0.00012,18.03975]
[1776912964783,42.36,77964.81,0.0,-0.77787,0.00012,18.06679]
[1776912966798,42.36,77946.24,0.0,-0.78002,0.00012,17.96216]
[1776912967805,42.36,77947.62,0.0,-0.77986,0.00012,17.96983]
[1776912971833,42.36,77954.5,0.0,-0.77908,0.00012,18.00808]
[1776912972840,42.36,77960.87,0.0,-0.77834,0.00012,18.04382]
[1776912975861,42.36,77963.93,0.0,-0.778,0.00012,18.06073]
[1776912976712,42.36,77963.93,0.0,-0.778,0.00012,18.06073]
[1776912976785,42.36,77963.93,0.0,-0.778,0.00012,18.06073]
[1776912976937,42.36,77963.93,0.0,-0.778,0.00012,18.06073]
[1776912976989,42.36,77966.5,0.0,-0.7777,0.00012,18.07505]
[1776912977875,42.36,77971.2,0.0,-0.77716,0.00012,18.10127]
[1776912982910,42.36,77965.19,0.0,-0.77787,0.00012,18.06682]
[1776912984428,42.36,77965.19,0.0,-0.77787,0.00012,18.06682]
[1776912984442,42.36,77965.19,0.0,-0.77787,0.00012,18.06682]
[1776912984443,42.36,77965.19,0.0,-0.77787,0.00012,18.06682]
[1776912984543,42.36,77966.22,0.0,-0.77776,0.00012,18.07237]
[1776912984700,42.36,77966.22,0.0,-0.77776,0.00012,18.07237]
[1776912989959,42.35,77965.27,0.0,-0.77788,0.00012,18.0665]
[1776912994054,42.35,77964.13,0.0,-0.77806,0.00012,18.05521]
[1776912994106,42.35,77964.13,0.0,-0.77806,0.00012,18.05521]
[1776912994193,42.35,77964.13,0.0,-0.77806,0.00012,18.05521]
[1776912994282,42.35,77965.02,0.0,-0.77796,0.00012,18.05999]
[1776912999992,42.35,77965.42,0.0,-0.77792,0.00012,18.06181]
[1776913000089,42.35,77965.42,0.0,-0.77792,0.00012,18.06181]
[1776913000192,42.35,77965.42,0.0,-0.77792,0.00012,18.06181]
[1776913000294,42.35,77966.18,0.0,-0.77784,0.00012,18.06586]
[1776913002043,42.35,77970.48,0.0,-0.77734,0.00012,18.08985]
[1776913004658,42.35,77969.53,0.0,-0.77745,0.00012,18.08439]
[1776913004700,42.35,77970.05,0.0,-0.7774,0.00012,18.08717]
[1776913004907,42.35,77970.05,0.0,-0.7774,0.00012,18.08717]
[1776913005131,42.35,77970.05,0.0,-0.7774,0.00012,18.08717]
[1776913005204,42.35,77970.05,0.0,-0.7774,0.00012,18.08717]
[1776913005211,42.35,77965.97,0.0,-0.77787,0.00012,18.06402]
[1776913011504,42.35,77968.08,0.0,-0.77764,0.00012,18.07542]
[1776913011511,42.35,77968.08,0.0,-0.77764,0.00012,18.07542]
[1776913011541,42.34,77967.76,0.0,-0.77768,0.00012,18.07338]
[1776913011698,42.34,77967.76,0.0,-0.77768,0.00012,18.07338]
[1776913017148,42.34,77966.66,0.0,-0.77783,0.00012,18.06647]
[1776913019999,42.34,77967.25,0.0,-0.77776,0.00012,18.06954]
[1776913020055,42.34,77967.25,0.0,-0.77776,0.00012,18.06954]
[1776913020196,42.34,77967.25,0.0,-0.77776,0.00012,18.06954]
[1776913020257,42.34,77967.24,0.0,-0.77777,0.00012,18.06936]
[1776913022183,42.34,77957.59,0.0,-0.77889,0.00012,18.01481]
[1776913023379,42.34,77957.59,0.0,-0.77889,0.00012,18.01481]
[1776913023384,42.34,77957.59,0.0,-0.77889,0.00012,18.01481]
[1776913023443,42.34,77957.59,0.0,-0.77889,0.00012,18.01481]
[1776913023481,42.34,77954.08,0.0,-0.7793,0.00012,17.9949]
[1776913027715,42.34,77953.52,0.0,-0.77938,0.00012,17.99117]
[1776913027942,42.34,77953.52,0.0,-0.77938,0.00012,17.99117]
[1776913028225,42.34,77953.58,0.0,-0.77937,0.00012,17.99136]
[1776913031246,42.33,77957.81,0.0,-0.77889,0.00012,18.01471]
[1776913032366,42.33,77957.81,0.0,-0.77889,0.00012,18.01471]
[1776913032417,42.33,77957.81,0.0,-0.77889,0.00012,18.01471]
[1776913032443,42.33,77957.81,0.0,-0.77889,0.00012,18.01471]
[1776913032508,42.33,77959.03,0.0,-0.77875,0.00012,18.02151]
[1776913038033,42.33,77957.48,0.0,-0.77894,0.00012,18.01244]
[1776913038041,42.33,77957.48,0.0,-0.77894,0.00012,18.01244]
[1776913038200,42.33,77957.48,0.0,-0.77894,0.00012,18.01244]
[1776913038295,42.33,77954.16,0.0,-0.77933,0.00012,17.99359]
[1776913043329,42.33,77952.57,0.0,-0.77953,0.00012,17.98389]
[1776913044038,42.33,77952.57,0.0,-0.77953,0.00012,17.98389]
[1776913044048,42.33,77952.57,0.0,-0.77953,0.00012,17.98389]
[1776913044201,42.33,77952.57,0.0,-0.77953,0.00012,17.98389]
[1776913044337,42.33,77953.22,0.0,-0.77946,0.00012,17.98741]
[1776913047358,42.33,77945.4,0.0,-0.78037,0.00012,17.94293]
[1776913048034,42.33,77945.4,0.0,-0.78037,0.00012,17.94293]
[1776913048091,42.33,77945.4,0.0,-0.78037,0.00012,17.94293]
[1776913048200,42.33,77945.4,0.0,-0.78037,0.00012,17.94293]
[1776913048365,42.33,77945.85,0.0,-0.78032,0.00012,17.94537]
[1776913053180,42.32,77943.49,0.0,-0.78063,0.00012,17.92713]
[1776913053372,42.32,77943.49,0.0,-0.78063,0.00012,17.92713]
[1776913053400,42.32,77950.99,0.0,-0.77977,0.00012,17.96931]
[1776913055413,42.32,77952.32,0.0,-0.77962,0.00012,17.97655]
[1776913057333,42.32,77952.09,0.0,-0.77965,0.00012,17.97512]
[1776913057553,42.32,77952.83,0.0,-0.77957,0.00012,17.97916]
[1776913060715,42.32,77953.01,0.0,-0.77956,0.00012,17.97991]
[1776913069512,42.32,77944.09,0.0,-0.78061,0.00012,17.92835]
[1776913074548,42.31,77943.82,0.0,-0.78065,0.00012,17.92639]
[1776913077569,42.31,77951.49,0.0,-0.77978,0.00012,17.96917]
[1776913080590,42.31,77954.07,0.0,-0.77949,0.00012,17.98332]
[1776913081596,42.31,77960.08,0.0,-0.7788,0.00012,18.01701]
[1776913082611,42.31,77964.48,0.0,-0.77829,0.00012,18.04168]
[1776913083618,42.31,77975.71,0.0,-0.77699,0.00012,18.10463]
[1776913084624,42.31,77980.83,0.0,-0.77639,0.00012,18.13329]
[1776913085632,42.31,77986.4,0.0,-0.77574,0.00012,18.16439]
[1776913087646,42.31,77991.89,0.0,-0.77511,0.00012,18.19489]
[1776913088652,42.31,78001.78,0.0,-0.77395,0.00012,18.24997]
[1776913089660,42.31,78006.47,0.0,-0.77341,0.00012,18.27604]
[1776913093688,42.31,78010.15,0.0,-0.77298,0.00012,18.29628]
[1776913094695,42.31,78016.9,0.0,-0.77219,0.00012,18.33382]
[1776913096709,42.31,78023.05,0.0,-0.77147,0.00012,18.36786]
[1776913099104,42.31,78025.59,0.0,-0.77117,0.00012,18.38175]
[1776913099732,42.31,78023.81,0.0,-0.77138,0.00012,18.37175]
[1776913100477,42.31,78023.81,0.0,-0.77138,0.00012,18.37175]
[1776913100721,42.31,78023.81,0.0,-0.77138,0.00012,18.37175]
[1776913100774,42.31,78023.81,0.0,-0.77138,0.00012,18.37175]
[1776913100738,42.31,78024.21,0.0,-0.77134,0.00012,18.37387]
[1776913100936,42.31,78024.21,0.0,-0.77134,0.00012,18.37387]
[1776913101745,42.3,78022.63,0.0,-0.77153,0.00012,18.36499]
[1776913102752,42.3,78026.21,0.0,-0.77111,0.00012,18.38478]
[1776913104464,42.3,78026.18,0.0,-0.77111,0.00012,18.3845]
[1776913108997,42.3,78020.13,0.0,-0.77184,0.00012,18.35029]
[1776913111815,42.3,78024.64,0.0,-0.77135,0.00012,18.37051]
[1776913115845,42.3,78020.61,0.0,-0.77184,0.00012,18.34762]
[1776913120878,42.3,78023.45,0.0,-0.77151,0.00012,18.36288]
[1776913125913,42.29,78022.15,0.0,-0.77168,0.00012,18.35515]
[1776913130948,42.29,78022.45,0.0,-0.77165,0.00012,18.35639]
[1776913135984,42.29,78023.85,0.0,-0.7715,0.00012,18.36375]
[1776913139003,42.29,78016.14,0.0,-0.77241,0.00012,18.32063]
[1776913141020,42.29,78007.09,0.0,-0.77348,0.00012,18.26996]
[1776913143034,42.29,78001.87,0.0,-0.7741,0.00012,18.24048]
[1776913148069,42.28,77999.8,0.0,-0.77436,0.00012,18.2282]
[1776913153105,42.28,78000.73,0.0,-0.77426,0.00012,18.23276]
[1776913158140,42.28,78001.38,0.0,-0.7742,0.00012,18.23575]
[1776913163175,42.28,78002.43,0.0,-0.77409,0.00012,18.24096]
[1776913167203,42.28,77998.24,0.0,-0.77459,0.00012,18.21705]
[1776913169218,42.27,77992.67,0.0,-0.77525,0.00012,18.18568]
[1776913170225,42.27,77987.98,0.0,-0.7758,0.00012,18.15933]
[1776913172752,42.27,77985.56,0.0,-0.77612,0.00012,18.14114]
[1776913172834,42.27,77983.33,0.0,-0.77639,0.00012,18.12839]
[1776913173966,42.27,77982.34,0.0,-0.7765,0.00012,18.12284]
[1776913174253,42.27,77980.66,0.0,-0.7767,0.00012,18.11332]
[1776913177971,42.27,77979.57,0.0,-0.77683,0.00012,18.10694]
[1776913180295,42.27,77974.03,0.0,-0.77748,0.00012,18.0756]
[1776913183316,42.27,77970.49,0.0,-0.7779,0.00012,18.05553]
[1776913188351,42.27,77969.06,0.0,-0.77806,0.00012,18.0474]
[1776913193386,42.27,77968.52,0.0,-0.77814,0.00012,18.0437]
[1776913196407,42.27,77964.25,0.0,-0.77865,0.00012,18.01928]
[1776913201442,42.26,77961.66,0.0,-0.77896,0.00012,18.00412]
[1776913203456,42.26,77965.59,0.0,-0.7785,0.00012,18.02615]
[1776913207485,42.26,77961.49,0.0,-0.77898,0.00012,18.00297]
[1776913208492,42.26,77955.51,0.0,-0.77968,0.00012,17.96919]
[1776913213527,42.26,77955.51,0.0,-0.77969,0.00012,17.96871]
[1776913218562,42.26,77955.04,0.0,-0.77975,0.00012,17.96566]
[1776913221585,42.26,77937.85,0.0,-0.78174,0.00012,17.8684]
[1776913222592,42.26,77934.04,0.0,-0.78217,0.00011,17.84682]
[1776913225500,42.26,77935.28,0.0,-0.78203,0.00011,17.85385]
[1776913225613,42.26,77934.36,0.0,-0.78214,0.00011,17.84863]
[1776913228964,42.26,77931.66,0.0,-0.78245,0.00011,17.83338]
[1776913230648,42.26,77932.17,0.0,-0.78239,0.00011,17.83631]
[1776913233669,42.26,77935.22,0.0,-0.78207,0.00011,17.84904]
[1776913238704,42.26,77933.7,0.0,-0.78225,0.00011,17.84046]
[1776913239711,42.26,77938.09,0.0,-0.78174,0.00012,17.86532]
[1776913242732,42.26,77947.89,0.0,-0.78061,0.00012,17.92064]
[1776913243739,42.26,77955.81,0.0,-0.7797,0.00012,17.96532]
[1776913245753,42.26,77957.38,0.0,-0.77952,0.00012,17.97405]
[1776913249781,42.26,77962.29,0.0,-0.77896,0.00012,18.00144]
[1776913250788,42.26,77966.08,0.0,-0.77852,0.00012,18.02279]
[1776913255826,42.26,77964.76,0.0,-0.77867,0.00012,18.0153]
[1776913258847,42.26,77959.31,0.0,-0.7793,0.00012,17.98459]
[1776913261868,42.26,77956.21,0.0,-0.77967,0.00012,17.96688]
[1776913263882,42.25,77963.18,0.0,-0.77886,0.00012,18.00599]
[1776913266903,42.25,77966.69,0.0,-0.77847,0.00012,18.02538]
[1776913271938,42.25,77958.38,0.0,-0.77944,0.00012,17.9779]
[1776913273952,42.25,77962.13,0.0,-0.77901,0.00012,17.99884]
[1776913278987,42.25,77961.29,0.0,-0.77912,0.00012,17.99353]
[1776913283015,42.25,77954.89,0.0,-0.77987,0.00012,17.95702]
[1776913285029,42.25,77950.72,0.0,-0.78036,0.00012,17.93335]
[1776913286036,42.25,77942.52,0.0,-0.78131,0.00012,17.88689]
[1776913287043,42.25,77936.5,0.0,-0.782,0.00012,17.85275]
[1776913292078,42.24,77935.17,0.0,-0.7822,0.00011,17.84046]
[1776913297113,42.24,77935.55,0.0,-0.78215,0.00012,17.8425]
[1776913300646,42.24,77935.55,0.0,-0.78215,0.00012,17.84246]
[1776913300888,42.24,77935.55,0.0,-0.78215,0.00012,17.84246]
[1776913300982,42.24,77931.76,0.0,-0.78259,0.00011,17.82096]
[1776913301141,42.24,77924.65,0.0,-0.78341,0.00011,17.78065]
[1776913303155,42.24,77930.07,0.0,-0.78278,0.00011,17.81145]
[1776913304004,42.24,77930.07,0.0,-0.78278,0.00011,17.81145]
[1776913304162,42.24,77944.91,0.0,-0.78108,0.00012,17.89542]
[1776913305169,42.24,77948.76,0.0,-0.78063,0.00012,17.91719]
[1776913307183,42.24,77954.76,0.0,-0.77994,0.00012,17.951]
[1776913308429,42.24,77954.76,0.0,-0.77994,0.00012,17.951]
[1776913309197,42.24,77969.89,0.0,-0.77819,0.00012,18.03621]
[1776913310204,42.24,77978.43,0.0,-0.7772,0.00012,18.08417]
[1776913312218,42.24,77976.56,0.0,-0.77742,0.00012,18.07345]
[1776913313225,42.24,77970.34,0.0,-0.77814,0.00012,18.03839]
[1776913314232,42.24,77964.47,0.0,-0.77883,0.00012,18.00517]
[1776913316639,42.24,77964.33,0.0,-0.77885,0.00012,18.00426]
[1776913322330,42.24,77966.2,0.0,-0.77864,0.00012,18.01422]
[1776913324343,42.24,77970.84,0.0,-0.7781,0.00012,18.0403]
[1776913327364,42.24,77965.85,0.0,-0.77869,0.00012,18.01208]
[1776913329621,42.24,77963.72,0.0,-0.77893,0.00012,18.00004]
[1776913329673,42.24,77963.72,0.0,-0.77893,0.00012,18.00004]
[1776913329690,42.24,77963.72,0.0,-0.77893,0.00012,18.00004]
[1776913329720,42.24,77964.68,0.0,-0.77882,0.00012,18.00544]
[1776913335420,42.24,77961.91,0.0,-0.77915,0.00012,17.9896]
[1776913339951,42.24,77960.7,0.0,-0.7793,0.00012,17.98246]
[1776913339991,42.24,77960.7,0.0,-0.7793,0.00012,17.98246]
[1776913340199,42.24,77960.57,0.0,-0.77931,0.00012,17.98162]
[1776913340455,42.24,77959.46,0.0,-0.77944,0.00012,17.97526]
[1776913345490,42.23,77962.94,0.0,-0.77905,0.00012,17.99424]
[1776913349518,42.23,77973.03,0.0,-0.77789,0.00012,18.05069]
[1776913350525,42.23,77976.52,0.0,-0.77748,0.00012,18.07036]
[1776913351532,42.23,77980.45,0.0,-0.77706,0.00012,18.08789]
[1776913354570,42.23,77982.17,0.0,-0.77686,0.00012,18.09754]
[1776913354616,42.23,77982.17,0.0,-0.77686,0.00012,18.09754]
[1776913354692,42.23,77982.17,0.0,-0.77686,0.00012,18.09754]
[1776913354794,42.23,77980.84,0.0,-0.77702,0.00012,18.09005]
[1776913355560,42.23,77985.85,0.0,-0.77643,0.00012,18.11818]
[1776913360872,42.23,77985.75,0.0,-0.77645,0.00012,18.1175]
[1776913360973,42.23,77977.5,0.0,-0.77741,0.00012,18.07112]
[1776913362609,42.23,77975.77,0.0,-0.77761,0.00012,18.06142]
[1776913364623,42.23,77981.71,0.0,-0.77692,0.00012,18.09485]
[1776913365630,42.23,77986.47,0.0,-0.77636,0.00012,18.12155]
[1776913366638,42.23,77990.99,0.0,-0.77584,0.00012,18.14685]
[1776913367732,42.23,77990.99,0.0,-0.77584,0.00012,18.14685]
[1776913368170,42.23,77990.99,0.0,-0.77584,0.00012,18.14685]
[1776913367811,42.23,78019.3,0.0,-0.77252,0.00012,18.3051]
[1776913368656,42.23,78037.65,0.0,-0.77035,0.00012,18.40731]
[1776913369663,42.23,78035.8,0.0,-0.77057,0.00012,18.39696]
[1776913370850,42.23,78035.8,0.0,-0.77057,0.00012,18.39696]
[1776913372684,42.23,78041.68,0.0,-0.76988,0.00012,18.42932]
[1776913373691,42.23,78045.55,0.0,-0.76942,0.00012,18.45064]
[1776913376712,42.23,78038.86,0.0,-0.77022,0.00012,18.41304]
[1776913379733,42.23,78036.47,0.0,-0.77051,0.00012,18.39944]
[1776913380740,42.23,78041.23,0.0,-0.76995,0.00012,18.42576]
[1776913382755,42.22,78027.93,0.0,-0.77153,0.00012,18.35159]
[1776913383762,42.22,78022.23,0.0,-0.77221,0.00012,18.3198]
[1776913385776,42.22,78015.72,0.0,-0.77298,0.00012,18.28337]
[1776913386471,42.22,78015.72,0.0,-0.77298,0.00012,18.28337]
[1776913389694,42.22,78020.11,0.0,-0.77246,0.00012,18.30759]
[1776913390449,42.22,78019.31,0.0,-0.77256,0.00012,18.30302]
[1776913390501,42.22,78019.31,0.0,-0.77256,0.00012,18.30302]
[1776913390699,42.22,78019.31,0.0,-0.77256,0.00012,18.30302]
[1776913394556,42.22,78022.15,0.0,-0.77223,0.00012,18.31869]
[1776913394606,42.22,78022.15,0.0,-0.77223,0.00012,18.31869]
[1776913394687,42.22,78022.15,0.0,-0.77223,0.00012,18.31869]
[1776913398871,42.22,78014.76,0.0,-0.77311,0.00012,18.27722]
[1776913399509,42.22,78014.76,0.0,-0.77311,0.00012,18.27722]
[1776913399671,42.22,78014.76,0.0,-0.77311,0.00012,18.27722]
[1776913399692,42.22,78014.76,0.0,-0.77311,0.00012,18.27722]
[1776913401774,42.22,78014.5,0.0,-0.77314,0.00012,18.27549]
[1776913401938,42.22,78014.5,0.0,-0.77314,0.00012,18.27549]
[1776913402017,42.22,78014.5,0.0,-0.77314,0.00012,18.27549]
[1776913402035,42.22,78015.62,0.0,-0.77301,0.00012,18.28161]
[1776913402192,42.22,78015.62,0.0,-0.77301,0.00012,18.28161]
[1776913402899,42.22,78020.31,0.0,-0.77246,0.00012,18.30774]
[1776913404398,42.22,78019.39,0.0,-0.77257,0.00012,18.30255]
[1776913404443,42.22,78019.39,0.0,-0.77257,0.00012,18.30255]
[1776913404449,42.22,78019.39,0.0,-0.77257,0.00012,18.30255]
[1776913405818,42.22,78019.85,0.0,-0.77252,0.00012,18.30506]
[1776913405941,42.22,78019.85,0.0,-0.77252,0.00012,18.30506]
[1776913408533,42.22,78016.14,0.0,-0.77296,0.00012,18.28423]
[1776913408591,42.22,78016.14,0.0,-0.77296,0.00012,18.28423]
[1776913408690,42.22,78016.14,0.0,-0.77296,0.00012,18.28423]
[1776913409653,42.22,78015.91,0.0,-0.77299,0.00012,18.28291]
[1776913409689,42.22,78015.91,0.0,-0.77299,0.00012,18.28291]
[1776913409705,42.22,78015.91,0.0,-0.77299,0.00012,18.28291]
[1776913409948,42.22,78017.02,0.0,-0.77286,0.00012,18.28907]
[1776913410535,42.22,78017.02,0.0,-0.77286,0.00012,18.28907]
[1776913410711,42.22,78017.02,0.0,-0.77286,0.00012,18.28907]
[1776913410955,42.22,78017.16,0.0,-0.77284,0.00012,18.28981]
[1776913412105,42.22,78017.34,0.0,-0.77286,0.00012,18.28621]
[1776913412158,42.22,78017.34,0.0,-0.77286,0.00012,18.28621]
[1776913412195,42.22,78017.34,0.0,-0.77286,0.00012,18.28621]
[1776913415788,42.22,78018.5,0.0,-0.77272,0.00012,18.29256]
[1776913415840,42.22,78018.5,0.0,-0.77272,0.00012,18.29256]
[1776913415943,42.22,78018.5,0.0,-0.77272,0.00012,18.29256]
[1776913418426,42.22,78016.99,0.0,-0.77291,0.00012,18.28388]
[1776913418440,42.22,78016.99,0.0,-0.77291,0.00012,18.28388]
[1776913418478,42.22,78016.99,0.0,-0.77291,0.00012,18.28388]
[1776913418530,42.22,78016.99,0.0,-0.77291,0.00012,18.28388]
[1776913418688,42.22,78016.99,0.0,-0.77291,0.00012,18.28388]
[1776913422102,42.21,78019.88,0.0,-0.77258,0.00012,18.29955]
[1776913422152,42.21,78020.76,0.0,-0.77247,0.00012,18.3044]
[1776913422187,42.21,78020.76,0.0,-0.77247,0.00012,18.3044]
[1776913424778,42.21,78020.09,0.0,-0.77256,0.00012,18.30056]
[1776913424826,42.21,78020.09,0.0,-0.77256,0.00012,18.30056]
[1776913424939,42.21,78020.09,0.0,-0.77256,0.00012,18.30056]
[1776913427646,42.21,78024.52,0.0,-0.77204,0.00012,18.32506]
[1776913427689,42.21,78024.52,0.0,-0.77204,0.00012,18.32506]
[1776913427698,42.21,78024.52,0.0,-0.77204,0.00012,18.32506]
[1776913428950,42.21,78025.84,0.0,-0.77188,0.00012,18.33232]
[1776913429002,42.21,78025.84,0.0,-0.77188,0.00012,18.33232]
[1776913429088,42.21,78026.26,0.0,-0.77183,0.00012,18.33464]
[1776913429194,42.21,78026.26,0.0,-0.77183,0.00012,18.33464]
[1776913429277,42.21,78026.26,0.0,-0.77183,0.00012,18.33464]
[1776913429438,42.21,78026.26,0.0,-0.77183,0.00012,18.33464]
[1776913430095,42.21,78025.79,0.0,-0.77189,0.00012,18.332]
[1776913431102,42.21,78020.34,0.0,-0.77253,0.00012,18.30161]
[1776913432109,42.21,78010.6,0.0,-0.77368,0.00012,18.24719]
[1776913433116,42.21,78010.86,0.0,-0.77365,0.00012,18.24855]
[1776913434125,42.21,78016.29,0.0,-0.77302,0.00012,18.27877]
[1776913436138,42.21,78023.05,0.0,-0.77222,0.00012,18.3163]
[1776913437144,42.21,78032.16,0.0,-0.77115,0.00012,18.36703]
[1776913438638,42.21,78032.16,0.0,-0.77115,0.00012,18.36703]
[1776913438670,42.21,78032.16,0.0,-0.77115,0.00012,18.36703]
[1776913438696,42.21,78032.16,0.0,-0.77115,0.00012,18.36703]
[1776913441172,42.21,78023.66,0.0,-0.77216,0.00012,18.31949]
[1776913443309,42.21,78020.97,0.0,-0.77247,0.00012,18.30449]
[1776913443361,42.21,78020.97,0.0,-0.77247,0.00012,18.30449]
[1776913443445,42.21,78020.97,0.0,-0.77247,0.00012,18.30449]
[1776913444036,42.21,78020.97,0.0,-0.77247,0.00012,18.30449]
[1776913444088,42.21,78020.97,0.0,-0.77247,0.00012,18.30449]
[1776913444192,42.21,78022.6,0.0,-0.77228,0.00012,18.31359]
[1776913444192,42.21,78022.34,0.0,-0.77231,0.00012,18.31215]
[1776913447749,42.21,78019.72,0.0,-0.77262,0.00012,18.29746]
[1776913447773,42.21,78019.72,0.0,-0.77262,0.00012,18.29746]
[1776913447940,42.21,78019.72,0.0,-0.77262,0.00012,18.29746]
[1776913447992,42.21,78023.63,0.0,-0.77216,0.00012,18.31928]
[1776913449228,42.21,78014.99,0.0,-0.77318,0.00012,18.27086]
[1776913450235,42.21,78009.94,0.0,-0.77378,0.00012,18.24248]
[1776913452793,42.21,78006.66,0.0,-0.77417,0.00012,18.22401]
[1776913452845,42.21,78006.66,0.0,-0.77417,0.00012,18.22401]
[1776913452944,42.21,78006.66,0.0,-0.77417,0.00012,18.22401]
[1776913455232,42.21,78004.51,0.0,-0.77443,0.00012,18.21166]
[1776913455284,42.21,78004.51,0.0,-0.77443,0.00012,18.21166]
[1776913455437,42.21,78004.51,0.0,-0.77443,0.00012,18.21166]
[1776913455463,42.21,78004.0,0.0,-0.77449,0.00012,18.2087]
[1776913458227,42.21,78004.01,0.0,-0.77449,0.00012,18.20858]
[1776913458369,42.21,78004.01,0.0,-0.77449,0.00012,18.20858]
[1776913458436,42.21,78004.01,0.0,-0.77449,0.00012,18.20858]
[1776913464333,42.2,78002.73,0.0,-0.77466,0.00012,18.20083]
[1776913469389,42.2,78004.7,0.0,-0.77443,0.00012,18.21155]
[1776913469442,42.2,78004.7,0.0,-0.77443,0.00012,18.21155]
[1776913469693,42.2,78004.7,0.0,-0.77443,0.00012,18.21155]
[1776913471382,42.2,77994.48,0.0,-0.77567,0.00012,18.14947]
[1776913472389,42.2,77990.8,0.0,-0.7761,0.00012,18.12881]
[1776913473396,42.2,77985.29,0.0,-0.77675,0.00012,18.09777]
[1776913477424,42.2,77994.47,0.0,-0.77568,0.00012,18.14903]
[1776913478431,42.2,78000.82,0.0,-0.77494,0.00012,18.18461]
[1776913481447,42.2,78002.04,0.0,-0.7748,0.00012,18.19134]
[1776913481498,42.2,78002.04,0.0,-0.7748,0.00012,18.19134]
[1776913481692,42.2,78002.04,0.0,-0.7748,0.00012,18.19134]
[1776913486263,42.2,78003.57,0.0,-0.77463,0.00012,18.19959]
[1776913486313,42.2,78003.57,0.0,-0.77463,0.00012,18.19959]
[1776913486440,42.2,78003.57,0.0,-0.77463,0.00012,18.19959]
[1776913487744,42.2,78002.73,0.0,-0.77473,0.00012,18.19481]
[1776913487796,42.2,78002.73,0.0,-0.77473,0.00012,18.19481]
[1776913487935,42.2,78002.73,0.0,-0.77473,0.00012,18.19481]
[1776913488037,42.2,78003.01,0.0,-0.7747,0.00012,18.19624]
[1776913492618,42.2,78001.71,0.0,-0.77485,0.00012,18.18875]
[1776913492671,42.2,78001.71,0.0,-0.77485,0.00012,18.18875]
[1776913492697,42.2,78001.71,0.0,-0.77485,0.00012,18.18875]
[1776913495192,42.2,78002.91,0.0,-0.77472,0.00012,18.19529]
[1776913496337,42.19,78004.41,0.0,-0.77454,0.00012,18.20363]
[1776913496390,42.19,78004.41,0.0,-0.77454,0.00012,18.20363]
[1776913496437,42.19,78004.41,0.0,-0.77454,0.00012,18.20363]
[1776913496561,42.19,78005.18,0.0,-0.77445,0.00012,18.20787]
[1776913501596,42.19,78005.21,0.0,-0.77446,0.00012,18.20759]
[1776913502230,42.19,78005.21,0.0,-0.77446,0.00012,18.20759]
[1776913502283,42.19,78005.21,0.0,-0.77446,0.00012,18.20759]
[1776913502456,42.19,78005.21,0.0,-0.77446,0.00012,18.20759]
[1776913503612,42.19,78004.95,0.0,-0.77449,0.00012,18.20604]
[1776913503664,42.19,78004.95,0.0,-0.77449,0.00012,18.20604]
[1776913503688,42.19,78004.95,0.0,-0.77449,0.00012,18.20604]
[1776913503713,42.19,78004.5,0.0,-0.77455,0.00012,18.20335]
[1776913504621,42.19,77999.76,0.0,-0.7751,0.00012,18.1768]
[1776913505628,42.19,77989.53,0.0,-0.7763,0.00012,18.11933]
[1776913507175,42.19,77989.53,0.0,-0.7763,0.00012,18.11933]
[1776913507209,42.19,77986.9,0.0,-0.77661,0.00012,18.10451]
[1776913507649,42.19,77988.44,0.0,-0.77643,0.00012,18.11312]
[1776913508749,42.19,77988.44,0.0,-0.77643,0.00012,18.11312]
[1776913509754,42.19,77989.28,0.0,-0.77634,0.00012,18.11783]
[1776913509759,42.19,77989.28,0.0,-0.77634,0.00012,18.11783]
[1776913509938,42.19,77989.28,0.0,-0.77634,0.00012,18.11783]
[1776913509974,42.19,77989.33,0.0,-0.77633,0.00012,18.11813]
[1776913514704,42.19,77958.35,0.0,-0.77994,0.00012,17.94337]
[1776913515704,42.19,77953.53,0.0,-0.7805,0.00012,17.91611]
[1776913517207,42.19,77953.53,0.0,-0.7805,0.00012,17.91611]
[1776913516712,42.19,77946.35,0.0,-0.78133,0.00012,17.87551]
[1776913517719,42.19,77941.71,0.0,-0.78186,0.00012,17.8493]
[1776913518726,42.19,77936.31,0.0,-0.78248,0.00012,17.81867]
[1776913520994,42.19,77935.23,0.0,-0.78261,0.00012,17.81257]
[1776913522754,42.19,77929.94,0.0,-0.78321,0.00011,17.78264]
[1776913527791,42.19,77928.47,0.0,-0.78338,0.00011,17.77461]
[1776913529805,42.19,77933.78,0.0,-0.78276,0.00012,17.80485]
[1776913533103,42.19,77933.04,0.0,-0.78289,0.00011,17.79612]
[1776913533155,42.19,77933.04,0.0,-0.78289,0.00011,17.79612]
[1776913533201,42.19,77933.04,0.0,-0.78289,0.00011,17.79612]
[1776913535992,42.19,77932.62,0.0,-0.78293,0.00011,17.79384]
[1776913536036,42.19,77932.62,0.0,-0.78293,0.00011,17.79384]
[1776913536188,42.19,77932.62,0.0,-0.78293,0.00011,17.79384]
[1776913536211,42.19,77932.81,0.0,-0.78291,0.00011,17.79495]
[1776913539257,42.19,77930.54,0.0,-0.78317,0.00011,17.78216]
[1776913539302,42.19,77930.54,0.0,-0.78317,0.00011,17.78216]
[1776913539438,42.19,77930.54,0.0,-0.78317,0.00011,17.78216]
[1776913543140,42.19,77929.75,0.0,-0.78326,0.00011,17.77782]
[1776913543145,42.19,77929.75,0.0,-0.78326,0.00011,17.77782]
[1776913543204,42.19,77929.75,0.0,-0.78326,0.00011,17.77782]
[1776913543192,42.19,77929.16,0.0,-0.78332,0.00011,17.77452]
[1776913545478,42.19,77927.4,0.0,-0.78352,0.00011,17.76465]
[1776913547676,42.19,77926.41,0.0,-0.78363,0.00011,17.75915]
[1776913548736,42.2,77926.38,0.0,-0.78363,0.00011,17.75905]
[1776913548888,42.2,77926.38,0.0,-0.78363,0.00011,17.75905]
[1776913548939,42.2,77926.38,0.0,-0.78363,0.00011,17.75905]
[1776913548965,42.19,77918.65,0.0,-0.78452,0.00011,17.71505]
[1776913551959,42.2,77926.34,0.0,-0.78364,0.00011,17.75884]
[1776913553597,42.2,77926.27,0.0,-0.78364,0.00011,17.75901]
[1776913553649,42.2,77926.27,0.0,-0.78364,0.00011,17.75901]
[1776913553694,42.2,77926.27,0.0,-0.78364,0.00011,17.75901]
[1776913555413,42.2,77926.83,0.0,-0.78357,0.00011,17.7623]
[1776913555440,42.2,77926.83,0.0,-0.78357,0.00011,17.7623]
[1776913555465,42.2,77926.83,0.0,-0.78357,0.00011,17.7623]
[1776913555987,42.2,77925.5,0.0,-0.78372,0.00011,17.75479]
[1776913560488,42.2,77926.0,0.0,-0.78366,0.00011,17.75785]
[1776913560541,42.2,77926.0,0.0,-0.78366,0.00011,17.75785]
[1776913560689,42.2,77926.0,0.0,-0.78366,0.00011,17.75785]
[1776913561934,42.2,77925.06,0.0,-0.78377,0.00011,17.75255]
[1776913562192,42.2,77925.06,0.0,-0.78377,0.00011,17.75255]
[1776913562029,42.2,77919.03,0.0,-0.78446,0.00011,17.71811]
[1776913567064,42.2,77916.94,0.0,-0.78471,0.00011,17.70563]
[1776913568073,42.2,77921.74,0.0,-0.78416,0.00011,17.73281]
[1776913568597,42.2,77921.74,0.0,-0.78416,0.00011,17.73281]
[1776913568689,42.2,77921.74,0.0,-0.78416,0.00011,17.73281]
[1776913570118,42.19,77924.56,0.0,-0.78385,0.00011,17.74858]
[1776913570699,42.19,77924.24,0.0,-0.78388,0.00011,17.74671]
[1776913570748,42.19,77924.24,0.0,-0.78388,0.00011,17.74671]
[1776913570951,42.19,77924.24,0.0,-0.78388,0.00011,17.74671]
[1776913571094,42.19,77925.37,0.0,-0.78376,0.00011,17.75309]
[1776913575798,42.19,77926.01,0.0,-0.78369,0.00011,17.75653]
[1776913575937,42.19,77926.01,0.0,-0.78369,0.00011,17.75653]
[1776913578619,42.19,77929.5,0.0,-0.78328,0.00011,17.77645]
[1776913578692,42.19,77929.5,0.0,-0.78328,0.00011,17.77645]
[1776913579159,42.19,77929.5,0.0,-0.78328,0.00011,17.77645]
[1776913579215,42.19,77929.5,0.0,-0.78328,0.00011,17.77645]
[1776913579260,42.19,77935.26,0.0,-0.78262,0.00012,17.80916]
[1776913579609,42.19,77935.26,0.0,-0.78262,0.00012,17.80916]
[1776913579658,42.19,77935.26,0.0,-0.78262,0.00012,17.80916]
[1776913579695,42.19,77935.26,0.0,-0.78262,0.00012,17.80916]
[1776913580158,42.19,77940.54,0.0,-0.78201,0.00012,17.83908]
[1776913582172,42.19,77935.87,0.0,-0.78255,0.00012,17.81249]
[1776913583179,42.19,77931.49,0.0,-0.78306,0.00011,17.78763]
[1776913584323,42.19,77932.75,0.0,-0.78291,0.00011,17.79479]
[1776913584376,42.19,77932.75,0.0,-0.78291,0.00011,17.79479]
[1776913584446,42.19,77932.75,0.0,-0.78291,0.00011,17.79479]
[1776913585193,42.19,77932.71,0.0,-0.78292,0.00011,17.79456]
[1776913589221,42.19,77925.18,0.0,-0.78378,0.00011,17.75184]
[1776913591730,42.19,77922.18,0.0,-0.78416,0.00011,17.73009]
[1776913591757,42.19,77922.18,0.0,-0.78416,0.00011,17.73009]
[1776913591940,42.19,77922.18,0.0,-0.78416,0.00011,17.73009]
[1776913592242,42.19,77921.48,0.0,-0.78425,0.00011,17.72607]
[1776913597277,42.19,77921.3,0.0,-0.78427,0.00011,17.72484]
[1776913597885,42.19,77921.3,0.0,-0.78427,0.00011,17.72484]
[1776913597895,42.19,77921.3,0.0,-0.78427,0.00011,17.72484]
[1776913597941,42.19,77921.3,0.0,-0.78427,0.00011,17.72484]
[1776913598284,42.19,77918.92,0.0,-0.78454,0.00011,17.71126]
[1776913602312,42.19,77913.69,0.0,-0.78515,0.00011,17.68127]
[1776913606340,42.19,77902.17,0.0,-0.78647,0.00011,17.61525]
[1776913607347,42.19,77903.06,0.0,-0.78637,0.00011,17.62029]
[1776913608354,42.19,77907.56,0.0,-0.78586,0.00011,17.6459]
[1776913610412,42.19,77907.48,0.0,-0.78587,0.00011,17.64537]
[1776913610441,42.19,77907.48,0.0,-0.78587,0.00011,17.64537]
[1776913610464,42.19,77907.48,0.0,-0.78587,0.00011,17.64537]
[1776913611027,42.19,77907.48,0.0,-0.78587,0.00011,17.64537]
[1776913611198,42.19,77907.48,0.0,-0.78587,0.00011,17.64537]
[1776913611299,42.19,77902.24,0.0,-0.78647,0.00011,17.61537]
[1776913615225,42.19,77901.7,0.0,-0.78653,0.00011,17.61222]
[1776913615269,42.19,77901.7,0.0,-0.78653,0.00011,17.61222]
[1776913615443,42.19,77902.98,0.0,-0.78639,0.00011,17.61948]
[1776913615505,42.19,77902.22,0.0,-0.78647,0.00011,17.6151]
[1776913621343,42.19,77905.25,0.0,-0.78613,0.00011,17.63216]
[1776913621349,42.19,77905.25,0.0,-0.78613,0.00011,17.63216]
[1776913621444,42.19,77905.25,0.0,-0.78613,0.00011,17.63216]
[1776913621445,42.19,77904.96,0.0,-0.78617,0.00011,17.63046]
[1776913626274,42.19,77905.06,0.0,-0.78616,0.00011,17.63089]
[1776913626384,42.19,77906.09,0.0,-0.78604,0.00011,17.63672]
[1776913626439,42.19,77906.09,0.0,-0.78604,0.00011,17.63672]
[1776913626480,42.19,77912.93,0.0,-0.78526,0.00011,17.67564]
[1776913627487,42.18,77919.96,0.0,-0.78448,0.00011,17.71464]
[1776913632051,42.18,77919.7,0.0,-0.78451,0.00011,17.71306]
[1776913632094,42.18,77919.7,0.0,-0.78451,0.00011,17.71306]
[1776913632194,42.18,77919.7,0.0,-0.78451,0.00011,17.71306]
[1776913632295,42.18,77905.88,0.0,-0.78609,0.00011,17.63425]
[1776913633529,42.18,77902.11,0.0,-0.78652,0.00011,17.6127]
[1776913638564,42.18,77901.28,0.0,-0.78662,0.00011,17.60782]
[1776913640123,42.18,77901.28,0.0,-0.78662,0.00011,17.60782]
[1776913640173,42.18,77901.28,0.0,-0.78662,0.00011,17.60782]
[1776913640195,42.18,77901.28,0.0,-0.78662,0.00011,17.60782]
[1776913640274,42.18,77900.73,0.0,-0.78668,0.00011,17.60463]
[1776913645095,42.18,77900.14,0.0,-0.78675,0.00011,17.60119]
[1776913645139,42.18,77900.14,0.0,-0.78675,0.00011,17.60119]
[1776913645198,42.18,77900.14,0.0,-0.78675,0.00011,17.60119]
[1776913645240,42.18,77899.81,0.0,-0.78679,0.00011,17.59927]
[1776913650650,42.18,77899.6,0.0,-0.78682,0.00011,17.59799]
[1776913651773,42.18,77899.6,0.0,-0.78682,0.00011,17.59799]
[1776913651816,42.18,77899.6,0.0,-0.78682,0.00011,17.59799]
[1776913651936,42.18,77899.6,0.0,-0.78682,0.00011,17.59799]
[1776913651977,42.18,77898.99,0.0,-0.78693,0.00011,17.58963]
[1776913652669,42.18,77888.91,0.0,-0.78808,0.00011,17.53203]
[1776913653674,42.18,77880.69,0.0,-0.78901,0.00011,17.48483]
[1776913654681,42.18,77880.5,0.0,-0.78904,0.00011,17.48361]
[1776913657308,42.18,77880.35,0.0,-0.78905,0.00011,17.48268]
[1776913657362,42.18,77879.85,0.0,-0.78911,0.00011,17.47974]
[1776913657385,42.18,77879.85,0.0,-0.78911,0.00011,17.47974]
[1776913657441,42.18,77879.85,0.0,-0.78911,0.00011,17.47974]
[1776913657792,42.18,77881.34,0.0,-0.78895,0.00011,17.48819]
[1776913661792,42.18,77883.93,0.0,-0.78866,0.00011,17.50276]
[1776913663745,42.18,77892.13,0.0,-0.78773,0.00011,17.54938]
[1776913664754,42.18,77896.33,0.0,-0.78726,0.00011,17.57334]
[1776913666768,42.18,77900.03,0.0,-0.78683,0.00011,17.59465]
[1776913669251,42.18,77899.51,0.0,-0.78689,0.00011,17.59165]
[1776913669303,42.18,77899.51,0.0,-0.78689,0.00011,17.59165]
[1776913669352,42.18,77894.82,0.0,-0.78743,0.00011,17.56481]
[1776913669439,42.18,77894.82,0.0,-0.78743,0.00011,17.56481]
[1776913669789,42.18,77892.63,0.0,-0.78767,0.00011,17.55229]
[1776913671803,42.18,77887.66,0.0,-0.78824,0.00011,17.52377]
[1776913673364,42.18,77887.66,0.0,-0.78824,0.00011,17.52377]
[1776913672812,42.18,77895.22,0.0,-0.78738,0.00011,17.56691]
[1776913673437,42.18,77895.22,0.0,-0.78738,0.00011,17.56691]
[1776913673818,42.18,77907.32,0.0,-0.786,0.00011,17.63604]
[1776913674907,42.18,77907.32,0.0,-0.786,0.00011,17.63604]
[1776913675003,42.18,77907.45,0.0,-0.78599,0.00011,17.6367]
[1776913676839,42.17,77903.34,0.0,-0.78646,0.00011,17.61312]
[1776913679954,42.17,77905.19,0.0,-0.78625,0.00011,17.62358]
[1776913685902,42.17,77899.79,0.0,-0.78689,0.00011,17.59183]
[1776913690938,42.17,77897.2,0.0,-0.78719,0.00011,17.57683]
[1776913692952,42.17,77893.45,0.0,-0.78762,0.00011,17.55516]
[1776913697987,42.17,77890.84,0.0,-0.78792,0.00011,17.53982]
[1776913703026,42.16,77891.28,0.0,-0.7879,0.00011,17.54127]
[1776913706047,42.16,77900.18,0.0,-0.78689,0.00011,17.59203]
[1776913707054,42.16,77908.25,0.0,-0.78597,0.00011,17.63795]
[1776913708061,42.16,77916.16,0.0,-0.78508,0.00011,17.68238]
[1776913712089,42.16,77905.21,0.0,-0.78638,0.00011,17.6149]
[1776913713095,42.16,77898.44,0.0,-0.78715,0.00011,17.57607]
[1776913717124,42.16,77896.5,0.0,-0.78738,0.00011,17.56459]
[1776913719138,42.16,77891.57,0.0,-0.78795,0.00011,17.53621]
[1776913720145,42.16,77887.93,0.0,-0.78836,0.00011,17.51523]
[1776913725180,42.15,77885.33,0.0,-0.78867,0.00011,17.49979]
[1776913729126,42.15,77886.21,0.0,-0.7886,0.00011,17.50353]
[1776913731701,42.15,77883.27,0.0,-0.78893,0.00011,17.48639]
[1776913731735,42.15,77883.27,0.0,-0.78893,0.00011,17.48639]
[1776913731935,42.15,77883.27,0.0,-0.78893,0.00011,17.48639]
[1776913732229,42.15,77883.58,0.0,-0.7889,0.00011,17.48807]
[1776913737264,42.14,77883.25,0.0,-0.78896,0.00011,17.48496]
[1776913738993,42.14,77881.16,0.0,-0.7892,0.00011,17.4729]
[1776913739140,42.14,77881.16,0.0,-0.7892,0.00011,17.4729]
[1776913739293,42.14,77873.64,0.0,-0.79006,0.00011,17.42956]
[1776913741059,42.14,77870.81,0.0,-0.79038,0.00011,17.4133]
[1776913741286,42.14,77870.81,0.0,-0.79038,0.00011,17.4133]
[1776913741414,42.14,77870.81,0.0,-0.79038,0.00011,17.4133]
[1776913741493,42.14,77874.34,0.0,-0.78998,0.00011,17.43356]
[1776913742166,42.14,77874.34,0.0,-0.78998,0.00011,17.43356]
[1776913742314,42.14,77874.64,0.0,-0.78995,0.00011,17.43526]
[1776913743153,42.14,77874.64,0.0,-0.78995,0.00011,17.43526]
[1776913743202,42.14,77874.64,0.0,-0.78995,0.00011,17.43526]
[1776913743251,42.14,77874.64,0.0,-0.78995,0.00011,17.43526]
[1776913746259,42.14,77869.48,0.0,-0.79053,0.00011,17.40562]
[1776913746442,42.14,77869.48,0.0,-0.79053,0.00011,17.40562]
[1776913749980,42.14,77871.73,0.0,-0.79028,0.00011,17.41835]
[1776913750032,42.14,77871.73,0.0,-0.79028,0.00011,17.41835]
[1776913750198,42.14,77871.73,0.0,-0.79028,0.00011,17.41835]
[1776913750371,42.14,77872.64,0.0,-0.79018,0.00011,17.42357]
[1776913753392,42.14,77876.57,0.0,-0.78973,0.00011,17.44608]
[1776913755406,42.14,77882.52,0.0,-0.78908,0.00011,17.4792]
[1776913756493,42.13,77881.52,0.0,-0.78921,0.00011,17.47267]
[1776913756545,42.13,77881.52,0.0,-0.78921,0.00011,17.47267]
[1776913756691,42.13,77881.52,0.0,-0.78921,0.00011,17.47267]
[1776913760441,42.13,77872.9,0.0,-0.79019,0.00011,17.42301]
[1776913760938,42.13,77872.9,0.0,-0.79019,0.00011,17.42301]
[1776913760991,42.13,77872.9,0.0,-0.79019,0.00011,17.42301]
[1776913761201,42.13,77872.9,0.0,-0.79019,0.00011,17.42301]
[1776913761856,42.13,77875.18,0.0,-0.78993,0.00011,17.43609]
[1776913761908,42.13,77875.18,0.0,-0.78993,0.00011,17.43609]
[1776913761939,42.13,77875.18,0.0,-0.78993,0.00011,17.43609]
[1776913762454,42.13,77875.66,0.0,-0.78988,0.00011,17.43881]
[1776913767490,42.13,77875.56,0.0,-0.78989,0.00011,17.43805]
[1776913768497,42.13,77885.3,0.0,-0.78879,0.00011,17.49386]
[1776913769504,42.14,77896.35,0.0,-0.78751,0.00011,17.55817]
[1776913770511,42.14,77907.64,0.0,-0.78623,0.00011,17.62272]
[1776913771517,42.14,77911.79,0.0,-0.78579,0.00011,17.64176]
[1776913775559,42.14,77912.55,0.0,-0.78571,0.00011,17.64587]
[1776913775611,42.14,77912.55,0.0,-0.78571,0.00011,17.64587]
[1776913775692,42.14,77912.55,0.0,-0.78571,0.00011,17.64587]
[1776913776980,42.14,77912.54,0.0,-0.78571,0.00011,17.64574]
[1776913777023,42.14,77899.42,0.0,-0.78721,0.00011,17.57073]
[1776913777559,42.14,77884.29,0.0,-0.78893,0.00011,17.48413]
[1776913778567,42.14,77878.04,0.0,-0.78963,0.00011,17.44841]
[1776913780147,42.14,77878.04,0.0,-0.78963,0.00011,17.44841]
[1776913781574,42.14,77877.47,0.0,-0.78969,0.00011,17.44547]
[1776913781589,42.14,77877.47,0.0,-0.78969,0.00011,17.44547]
[1776913781695,42.14,77877.47,0.0,-0.78969,0.00011,17.44547]
[1776913782713,42.14,77877.58,0.0,-0.78968,0.00011,17.44626]
[1776913782758,42.14,77877.58,0.0,-0.78968,0.00011,17.44626]
[1776913782938,42.14,77877.58,0.0,-0.78968,0.00011,17.44626]
[1776913783023,42.14,77878.63,0.0,-0.78955,0.00011,17.4526]
[1776913784581,42.14,77875.85,0.0,-0.78987,0.00011,17.43665]
[1776913784609,42.14,77859.69,0.0,-0.79169,0.00011,17.34373]
[1776913785616,42.14,77856.24,0.0,-0.79208,0.00011,17.32391]
[1776913787915,42.14,77855.78,0.0,-0.79213,0.00011,17.32132]
[1776913788623,42.14,77855.28,0.0,-0.79219,0.00011,17.31844]
[1776913788690,42.14,77855.28,0.0,-0.79219,0.00011,17.31844]
[1776913789094,42.14,77855.28,0.0,-0.79219,0.00011,17.31844]
[1776913789143,42.14,77855.28,0.0,-0.79219,0.00011,17.31844]
[1776913789700,42.14,77854.55,0.0,-0.79227,0.00011,17.31424]
[1776913789780,42.14,77842.38,0.0,-0.79363,0.00011,17.24407]
[1776913790652,42.14,77843.37,0.0,-0.79352,0.00011,17.24981]
[1776913792939,42.14,77843.53,0.0,-0.79351,0.00011,17.25071]
[1776913798707,42.14,77841.16,0.0,-0.79378,0.00011,17.2368]
[1776913799715,42.14,77846.21,0.0,-0.79321,0.00011,17.26588]
[1776913802185,42.14,77848.11,0.0,-0.793,0.00011,17.27677]
[1776913802210,42.14,77848.11,0.0,-0.793,0.00011,17.27677]
[1776913802231,42.14,77848.11,0.0,-0.793,0.00011,17.27677]
[1776913802275,42.14,77853.75,0.0,-0.79236,0.00011,17.30932]
[1776913804245,42.14,77853.54,0.0,-0.79239,0.00011,17.30811]
[1776913804280,42.14,77853.54,0.0,-0.79239,0.00011,17.30811]
[1776913804438,42.14,77853.54,0.0,-0.79239,0.00011,17.30811]
[1776913806532,42.14,77855.22,0.0,-0.7922,0.00011,17.31781]
[1776913806688,42.14,77855.22,0.0,-0.7922,0.00011,17.31781]
[1776913806764,42.14,77861.71,0.0,-0.79147,0.00011,17.35525]
[1776913809954,42.14,77862.39,0.0,-0.79139,0.00011,17.35926]
[1776913809959,42.14,77862.39,0.0,-0.79139,0.00011,17.35926]
[1776913810208,42.14,77862.39,0.0,-0.79139,0.00011,17.35926]
[1776913813735,42.14,77862.02,0.0,-0.79143,0.00011,17.35732]
[1776913813781,42.14,77862.02,0.0,-0.79143,0.00011,17.35732]
[1776913813937,42.14,77862.02,0.0,-0.79143,0.00011,17.35732]
[1776913814429,42.14,77862.02,0.0,-0.79143,0.00011,17.35732]
[1776913814442,42.14,77862.02,0.0,-0.79143,0.00011,17.35732]
[1776913814474,42.14,77862.02,0.0,-0.79143,0.00011,17.35732]
[1776913814497,42.14,77862.49,0.0,-0.79137,0.00011,17.36012]
[1776913814942,42.14,77862.49,0.0,-0.79137,0.00011,17.36012]
[1776913815189,42.14,77862.49,0.0,-0.79137,0.00011,17.36012]
[1776913815221,42.14,77862.49,0.0,-0.79137,0.00011,17.36016]
[1776913818051,42.14,77863.48,0.0,-0.79126,0.00011,17.36591]
[1776913818103,42.14,77863.48,0.0,-0.79126,0.00011,17.36591]
[1776913818195,42.14,77863.48,0.0,-0.79126,0.00011,17.36591]
[1776913820169,42.14,77863.56,0.0,-0.79125,0.00011,17.36646]
[1776913820199,42.14,77863.56,0.0,-0.79125,0.00011,17.36646]
[1776913820221,42.14,77863.56,0.0,-0.79125,0.00011,17.36646]
[1776913820799,42.14,77861.46,0.0,-0.79148,0.00011,17.35449]
[1776913820937,42.14,77861.46,0.0,-0.79148,0.00011,17.35449]
[1776913823475,42.14,77859.21,0.0,-0.79173,0.00011,17.34161]
[1776913823605,42.14,77860.71,0.0,-0.79156,0.00011,17.35031]
[1776913823699,42.14,77860.71,0.0,-0.79156,0.00011,17.35031]
[1776913825411,42.14,77862.23,0.0,-0.79139,0.00011,17.35913]
[1776913825437,42.14,77862.23,0.0,-0.79139,0.00011,17.35913]
[1776913825463,42.14,77862.23,0.0,-0.79139,0.00011,17.35913]
[1776913825498,42.14,77861.1,0.0,-0.79151,0.00011,17.35276]
[1776913828238,42.14,77861.98,0.0,-0.79141,0.00011,17.35788]
[1776913828287,42.14,77861.98,0.0,-0.79141,0.00011,17.35788]
[1776913828437,42.14,77861.98,0.0,-0.79141,0.00011,17.35788]
[1776913830615,42.14,77862.36,0.0,-0.79137,0.00011,17.36022]
[1776913830688,42.14,77862.36,0.0,-0.79137,0.00011,17.36022]
[1776913831072,42.14,77862.36,0.0,-0.79137,0.00011,17.36022]
[1776913831123,42.14,77862.36,0.0,-0.79137,0.00011,17.36022]
[1776913831199,42.14,77862.36,0.0,-0.79137,0.00011,17.36022]
[1776913831300,42.14,77862.63,0.0,-0.79137,0.00011,17.35726]
[1776913833515,42.14,77862.9,0.0,-0.79134,0.00011,17.35882]
[1776913833567,42.14,77865.34,0.0,-0.79107,0.00011,17.37289]
[1776913833698,42.14,77865.34,0.0,-0.79107,0.00011,17.37289]
[1776913835969,42.14,77858.81,0.0,-0.7918,0.00011,17.3355]
[1776913836693,42.14,77858.81,0.0,-0.7918,0.00011,17.3355]
[1776913836745,42.14,77858.81,0.0,-0.7918,0.00011,17.3355]
[1776913836941,42.14,77858.81,0.0,-0.7918,0.00011,17.3355]
[1776913837042,42.14,77858.64,0.0,-0.79182,0.00011,17.33469]
[1776913839922,42.14,77862.31,0.0,-0.7914,0.00011,17.35588]
[1776913839945,42.14,77862.31,0.0,-0.7914,0.00011,17.35588]
[1776913839996,42.14,77862.31,0.0,-0.7914,0.00011,17.35588]
[1776913840078,42.14,77862.31,0.0,-0.7914,0.00011,17.35588]
[1776913840202,42.14,77862.31,0.0,-0.7914,0.00011,17.35588]
[1776913842252,42.15,77860.92,0.0,-0.79155,0.00011,17.34805]
[1776913842324,42.15,77860.92,0.0,-0.79155,0.00011,17.34805]
[1776913842439,42.15,77860.92,0.0,-0.79155,0.00011,17.34805]
[1776913842540,42.15,77861.31,0.0,-0.79151,0.00011,17.35045]
[1776913846069,42.15,77861.37,0.0,-0.7915,0.00011,17.35095]
[1776913846118,42.15,77861.37,0.0,-0.7915,0.00011,17.35095]
[1776913846195,42.15,77861.37,0.0,-0.7915,0.00011,17.35095]
[1776913852083,42.15,77867.24,0.0,-0.79082,0.00011,17.3853]
[1776913853089,42.15,77871.29,0.0,-0.79036,0.00011,17.40859]
[1776913858125,42.15,77877.73,0.0,-0.78963,0.00011,17.44583]
[1776913863403,42.15,77880.91,0.0,-0.78926,0.00011,17.46436]
[1776913863405,42.15,77880.91,0.0,-0.78926,0.00011,17.46436]
[1776913863436,42.15,77880.91,0.0,-0.78926,0.00011,17.46436]
[1776913865969,42.15,77880.9,0.0,-0.78926,0.00011,17.46448]
[1776913865976,42.15,77880.9,0.0,-0.78926,0.00011,17.46448]
[1776913866193,42.15,77880.9,0.0,-0.78926,0.00011,17.46448]
[1776913866294,42.15,77880.35,0.0,-0.78932,0.00011,17.46139]
[1776913869202,42.15,77875.02,0.0,-0.78992,0.00011,17.43087]
[1776913869907,42.15,77875.02,0.0,-0.78992,0.00011,17.43087]
[1776913869949,42.15,77875.02,0.0,-0.78992,0.00011,17.43087]
[1776913870130,42.15,77875.02,0.0,-0.78992,0.00011,17.43087]
[1776913871707,42.15,77869.57,0.0,-0.79054,0.00011,17.39979]
[1776913871713,42.15,77869.57,0.0,-0.79054,0.00011,17.39979]
[1776913871937,42.15,77869.57,0.0,-0.79054,0.00011,17.39979]
[1776913872223,42.15,77869.59,0.0,-0.79053,0.00011,17.40003]
[1776913877264,42.15,77868.93,0.0,-0.7906,0.00011,17.39662]
[1776913877317,42.15,77868.93,0.0,-0.7906,0.00011,17.39662]
[1776913877442,42.15,77868.93,0.0,-0.7906,0.00011,17.39662]
[1776913879716,42.15,77872.19,0.0,-0.79023,0.00011,17.4155]
[1776913879768,42.15,77872.19,0.0,-0.79023,0.00011,17.4155]
[1776913879937,42.15,77872.19,0.0,-0.79023,0.00011,17.4155]
[1776913880281,42.15,77873.95,0.0,-0.79003,0.00011,17.42563]
[1776913883921,42.16,77875.66,0.0,-0.78983,0.00011,17.4355]
[1776913883933,42.16,77875.66,0.0,-0.78983,0.00011,17.4355]
[1776913883944,42.16,77875.66,0.0,-0.78983,0.00011,17.4355]
[1776913885942,42.16,77880.54,0.0,-0.78928,0.00011,17.46348]
[1776913885992,42.16,77880.54,0.0,-0.78928,0.00011,17.46348]
[1776913886190,42.16,77880.54,0.0,-0.78928,0.00011,17.46348]
[1776913886323,42.16,77880.97,0.0,-0.78923,0.00011,17.46592]
[1776913891358,42.15,77876.26,0.0,-0.78981,0.00011,17.43417]
[1776913891845,42.15,77876.26,0.0,-0.78981,0.00011,17.43417]
[1776913891897,42.15,77876.26,0.0,-0.78981,0.00011,17.43417]
[1776913891938,42.15,77876.26,0.0,-0.78981,0.00011,17.43417]
[1776913894061,42.15,77873.94,0.0,-0.79007,0.00011,17.42089]
[1776913894106,42.15,77873.94,0.0,-0.79007,0.00011,17.42089]
[1776913894192,42.15,77873.94,0.0,-0.79007,0.00011,17.42089]
[1776913894379,42.15,77874.3,0.0,-0.79003,0.00011,17.42299]
[1776913896142,42.15,77872.65,0.0,-0.79021,0.00011,17.41355]
[1776913896156,42.15,77872.65,0.0,-0.79021,0.00011,17.41355]
[1776913896190,42.15,77872.65,0.0,-0.79021,0.00011,17.41355]
[1776913900763,42.16,77872.58,0.0,-0.79022,0.00011,17.41336]
[1776913900813,42.16,77872.58,0.0,-0.79022,0.00011,17.41336]
[1776913900942,42.16,77872.58,0.0,-0.79022,0.00011,17.41336]
[1776913901428,42.16,77872.15,0.0,-0.79026,0.00011,17.41094]
[1776913903533,42.16,77871.09,0.0,-0.79038,0.00011,17.40489]
[1776913903537,42.16,77871.09,0.0,-0.79038,0.00011,17.40489]
[1776913903542,42.16,77862.67,0.0,-0.79133,0.00011,17.35658]
[1776913903693,42.16,77862.67,0.0,-0.79133,0.00011,17.35658]
[1776913905835,42.16,77858.98,0.0,-0.79174,0.00011,17.33559]
[1776913905887,42.16,77858.98,0.0,-0.79174,0.00011,17.33559]
[1776913905940,42.16,77858.98,0.0,-0.79174,0.00011,17.33559]
[1776913906463,42.16,77859.36,0.0,-0.7917,0.00011,17.33791]
[1776913911516,42.16,77861.43,0.0,-0.79145,0.00011,17.35027]
[1776913911559,42.16,77861.43,0.0,-0.79145,0.00011,17.35027]
[1776913911690,42.16,77862.79,0.0,-0.7913,0.00011,17.35819]
[1776913912891,42.16,77865.57,0.0,-0.79098,0.00011,17.37426]
[1776913913729,42.16,77867.04,0.0,-0.79082,0.00011,17.38278]
[1776913913795,42.16,77867.04,0.0,-0.79082,0.00011,17.38278]
[1776913913939,42.16,77867.04,0.0,-0.79082,0.00011,17.38278]
[1776913914519,42.16,77867.2,0.0,-0.7908,0.00011,17.38376]
[1776913919554,42.16,77867.1,0.0,-0.7908,0.00011,17.3835]
[1776913920182,42.16,77867.1,0.0,-0.7908,0.00011,17.3835]
[1776913920226,42.16,77867.1,0.0,-0.7908,0.00011,17.3835]
[1776913920439,42.16,77867.1,0.0,-0.7908,0.00011,17.3835]
[1776913921741,42.16,77866.49,0.0,-0.79087,0.00011,17.38011]
[1776913921791,42.16,77866.49,0.0,-0.79087,0.00011,17.38011]
[1776913921937,42.16,77866.49,0.0,-0.79087,0.00011,17.38011]
[1776913922575,42.16,77865.35,0.0,-0.791,0.00011,17.37363]
[1776913925880,42.16,77865.18,0.0,-0.79101,0.00011,17.37286]
[1776913925894,42.16,77865.18,0.0,-0.79101,0.00011,17.37286]
[1776913925937,42.16,77865.18,0.0,-0.79101,0.00011,17.37286]
[1776913928121,42.16,77862.94,0.0,-0.79126,0.00011,17.36014]
[1776913928133,42.16,77862.94,0.0,-0.79126,0.00011,17.36014]
[1776913928201,42.16,77862.94,0.0,-0.79126,0.00011,17.36014]
[1776913928616,42.16,77861.2,0.0,-0.79145,0.00011,17.35023]
[1776913930631,42.16,77857.47,0.0,-0.79187,0.00011,17.32899]
[1776913931194,42.16,77857.47,0.0,-0.79187,0.00011,17.32899]
[1776913931241,42.16,77857.47,0.0,-0.79187,0.00011,17.32899]
[1776913931446,42.16,77857.47,0.0,-0.79187,0.00011,17.32899]
[1776913935415,42.17,77857.75,0.0,-0.79183,0.00011,17.33098]
[1776913935438,42.17,77857.75,0.0,-0.79183,0.00011,17.33098]
[1776913935464,42.17,77857.75,0.0,-0.79183,0.00011,17.33098]
[1776913935516,42.17,77859.46,0.0,-0.79163,0.00011,17.34105]
[1776913938738,42.17,77859.2,0.0,-0.79166,0.00011,17.33978]
[1776913938790,42.17,77859.2,0.0,-0.79166,0.00011,17.33978]
[1776913938947,42.17,77859.2,0.0,-0.79166,0.00011,17.33978]
[1776913938989,42.17,77859.63,0.0,-0.79161,0.00011,17.34236]
[1776913942683,42.17,77858.66,0.0,-0.79171,0.00011,17.33712]
[1776913942688,42.17,77858.66,0.0,-0.79171,0.00011,17.33712]
[1776913942715,42.17,77857.62,0.0,-0.79182,0.00011,17.33126]
[1776913945869,42.17,77855.59,0.0,-0.79205,0.00011,17.31985]
[1776913946098,42.17,77855.59,0.0,-0.79205,0.00011,17.31985]
[1776913946111,42.17,77855.33,0.0,-0.79207,0.00011,17.31849]
[1776913948757,42.17,77850.33,0.0,-0.79263,0.00011,17.29011]
[1776913949795,42.17,77850.33,0.0,-0.79263,0.00011,17.29011]
[1776913950266,42.17,77850.33,0.0,-0.79263,0.00011,17.29011]
[1776913950318,42.17,77850.33,0.0,-0.79263,0.00011,17.29011]
[1776913950490,42.17,77850.33,0.0,-0.79263,0.00011,17.29011]
[1776913950494,42.17,77850.41,0.0,-0.79262,0.00011,17.29068]
[1776913952058,42.17,77844.9,0.0,-0.79327,0.00011,17.25434]
[1776913954801,42.17,77853.48,0.0,-0.79231,0.00011,17.30377]
[1776913955809,42.17,77858.06,0.0,-0.7918,0.00011,17.33007]
[1776913956705,42.17,77858.06,0.0,-0.7918,0.00011,17.33007]
[1776913956742,42.17,77858.06,0.0,-0.7918,0.00011,17.33007]
[1776913956820,42.17,77858.06,0.0,-0.7918,0.00011,17.33007]
[1776913956938,42.17,77858.06,0.0,-0.7918,0.00011,17.33007]
[1776913957039,42.17,77856.91,0.0,-0.79193,0.00011,17.3234]
[1776913958716,42.17,77856.81,0.0,-0.79194,0.00011,17.32276]
[1776913963261,42.17,77859.55,0.0,-0.79163,0.00011,17.33851]
[1776913963313,42.17,77859.55,0.0,-0.79163,0.00011,17.33851]
[1776913963440,42.17,77859.55,0.0,-0.79163,0.00011,17.33851]
[1776913963542,42.17,77859.59,0.0,-0.79162,0.00011,17.33884]
[1776913965879,42.17,77853.54,0.0,-0.7923,0.00011,17.30417]
[1776913967492,42.17,77853.54,0.0,-0.7923,0.00011,17.30417]
[1776913967544,42.17,77853.54,0.0,-0.7923,0.00011,17.30417]
[1776913967593,42.17,77851.13,0.0,-0.79257,0.00011,17.29024]
[1776913969913,42.17,77850.41,0.0,-0.79266,0.00011,17.28605]
[1776913971204,42.17,77851.12,0.0,-0.79258,0.00011,17.29013]
[1776913973325,42.17,77850.17,0.0,-0.79268,0.00011,17.28463]
[1776913973351,42.17,77850.17,0.0,-0.79268,0.00011,17.28463]
[1776913973440,42.17,77850.17,0.0,-0.79268,0.00011,17.28463]
[1776913973542,42.17,77849.54,0.0,-0.79275,0.00011,17.28098]
[1776913975949,42.17,77845.03,0.0,-0.79326,0.00011,17.25503]
[1776913980905,42.17,77846.44,0.0,-0.79311,0.00011,17.26291]
[1776913981071,42.17,77846.44,0.0,-0.79311,0.00011,17.26291]
[1776913981117,42.17,77846.44,0.0,-0.79311,0.00011,17.26291]
[1776913981172,42.17,77845.24,0.0,-0.79324,0.00011,17.25586]
[1776913984643,42.17,77844.45,0.0,-0.79333,0.00011,17.25125]
[1776913984006,42.17,77840.37,0.0,-0.79379,0.00011,17.22769]
[1776913988034,42.17,77844.49,0.0,-0.79333,0.00011,17.25129]
[1776913988895,42.17,77844.49,0.0,-0.79333,0.00011,17.25129]
[1776913989549,42.17,77844.49,0.0,-0.79333,0.00011,17.25129]
[1776913989573,42.17,77844.49,0.0,-0.79333,0.00011,17.25129]
[1776913989650,42.17,77844.56,0.0,-0.79333,0.00011,17.25169]
[1776913992376,42.17,77843.67,0.0,-0.79342,0.00011,17.24659]
[1776913997348,42.17,77843.9,0.0,-0.7934,0.00011,17.24808]
[1776913997400,42.17,77843.9,0.0,-0.7934,0.00011,17.24808]
[1776913997436,42.17,77843.9,0.0,-0.7934,0.00011,17.24808]
[1776913997450,42.17,77842.39,0.0,-0.79357,0.00011,17.23934]
[1776914002527,42.17,77841.21,0.0,-0.7937,0.00011,17.23232]
[1776914003534,42.17,77841.21,0.0,-0.7937,0.00011,17.23232]
[1776914003582,42.17,77841.21,0.0,-0.7937,0.00011,17.23232]
[1776914003697,42.17,77841.21,0.0,-0.7937,0.00011,17.23232]
[1776914003636,42.17,77843.01,0.0,-0.7935,0.00011,17.24264]
[1776914004146,42.17,77844.2,0.0,-0.79337,0.00011,17.24943]
[1776914009181,42.17,77846.62,0.0,-0.7931,0.00011,17.2632]
[1776914010281,42.17,77846.62,0.0,-0.7931,0.00011,17.2632]
[1776914010334,42.17,77846.62,0.0,-0.7931,0.00011,17.2632]
[1776914010438,42.17,77846.62,0.0,-0.7931,0.00011,17.2632]
[1776914010511,42.17,77850.49,0.0,-0.79267,0.00011,17.28549]
[1776914014216,42.17,77856.25,0.0,-0.79205,0.00011,17.3145]
[1776914015099,42.17,77856.25,0.0,-0.79205,0.00011,17.3145]
[1776914015156,42.17,77856.25,0.0,-0.79205,0.00011,17.3145]
[1776914015192,42.17,77856.25,0.0,-0.79205,0.00011,17.3145]
[1776914015223,42.17,77858.62,0.0,-0.79178,0.00011,17.32821]
[1776914017237,42.17,77861.91,0.0,-0.79141,0.00011,17.34726]
[1776914018638,42.17,77861.91,0.0,-0.79141,0.00011,17.34726]
[1776914018263,42.17,77858.6,0.0,-0.79178,0.00011,17.32824]
[1776914019255,42.17,77847.67,0.0,-0.793,0.00011,17.26549]
[1776914020262,42.17,77845.59,0.0,-0.79324,0.00011,17.25354]
[1776914021494,42.17,77845.59,0.0,-0.79324,0.00011,17.25354]
[1776914021538,42.17,77845.59,0.0,-0.79324,0.00011,17.25354]
[1776914021640,42.17,77843.92,0.0,-0.79343,0.00011,17.24384]
[1776914022089,42.17,77843.92,0.0,-0.79343,0.00011,17.24384]
[1776914022276,42.17,77841.49,0.0,-0.7937,0.00011,17.22977]
[1776914026304,42.17,77852.15,0.0,-0.79251,0.00011,17.29109]
[1776914027608,42.17,77861.69,0.0,-0.79143,0.00011,17.34594]
[1776914028317,42.17,77860.72,0.0,-0.79154,0.00011,17.34031]
[1776914029325,42.17,77857.43,0.0,-0.79191,0.00011,17.32135]
[1776914032345,42.17,77846.73,0.0,-0.79312,0.00011,17.25958]
[1776914034359,42.17,77842.07,0.0,-0.79365,0.00011,17.23257]
[1776914035518,42.17,77842.07,0.0,-0.79365,0.00011,17.23257]
[1776914035620,42.17,77839.38,0.0,-0.79395,0.00011,17.217]
[1776914038852,42.17,77837.88,0.0,-0.79412,0.00011,17.20822]
[1776914039395,42.17,77838.66,0.0,-0.79403,0.00011,17.21267]
[1776914044430,42.17,77840.89,0.0,-0.79379,0.00011,17.22525]
[1776914045437,42.17,77845.14,0.0,-0.79331,0.00011,17.24965]
[1776914050472,42.17,77844.0,0.0,-0.79345,0.00011,17.24253]
[1776914053493,42.16,77834.86,0.0,-0.79448,0.00011,17.18946]
[1776914054499,42.16,77830.84,0.0,-0.79493,0.00011,17.16621]
[1776914055508,42.16,77815.06,0.0,-0.79669,0.00011,17.075]
[1776914055977,42.16,77815.06,0.0,-0.79669,0.00011,17.075]
[1776914056515,42.16,77803.74,0.0,-0.79795,0.00011,17.00943]
[1776914057522,42.16,77798.12,0.0,-0.79857,0.00011,16.97676]
[1776914059403,42.16,77797.65,0.0,-0.79862,0.00011,16.97397]
[1776914059536,42.16,77798.06,0.0,-0.79858,0.00011,16.97628]
[1776914063570,42.16,77794.07,0.0,-0.79902,0.00011,16.95289]
[1776914064577,42.16,77785.55,0.0,-0.79996,0.00011,16.90342]
[1776914065584,42.16,77782.42,0.0,-0.80031,0.00011,16.88527]
[1776914068195,42.16,77782.16,0.0,-0.80033,0.00011,16.88386]
[1776914068605,42.16,77781.24,0.0,-0.80043,0.00011,16.87857]
[1776914069716,42.16,77781.24,0.0,-0.80043,0.00011,16.87857]
[1776914070619,42.16,77781.74,0.0,-0.80038,0.00011,16.88158]
[1776914072633,42.16,77773.2,0.0,-0.80135,0.00011,16.82742]
[1776914075283,42.16,77772.91,0.0,-0.80138,0.00011,16.82596]
[1776914076785,42.16,77773.97,0.0,-0.80126,0.00011,16.83223]
[1776914077668,42.16,77774.56,0.0,-0.80119,0.00011,16.83586]
[1776914078221,42.16,77774.56,0.0,-0.80119,0.00011,16.83586]
[1776914078675,42.17,77774.66,0.0,-0.80118,0.00011,16.83653]
[1776914083710,42.17,77774.55,0.0,-0.80118,0.00011,16.83633]
[1776914085724,42.17,77770.74,0.0,-0.80159,0.00011,16.81437]
[1776914088745,42.17,77759.17,0.0,-0.80286,0.00011,16.74715]
[1776914089753,42.17,77755.99,0.0,-0.8032,0.00011,16.7287]
[1776914090759,42.17,77759.96,0.0,-0.80277,0.00011,16.7519]
[1776914091766,42.17,77764.16,0.0,-0.80231,0.00011,16.7764]
[1776914096803,42.17,77762.11,0.0,-0.80253,0.00011,16.76455]
[1776914099843,42.17,77758.45,0.0,-0.80293,0.00011,16.74337]
[1776914100832,42.17,77754.98,0.0,-0.8033,0.00011,16.72323]
[1776914101869,42.17,77747.19,0.0,-0.80415,0.00011,16.67793]
[1776914102857,42.17,77738.56,0.0,-0.80509,0.00011,16.6276]
[1776914103864,42.17,77736.8,0.0,-0.80528,0.00011,16.6174]
[1776914105757,42.17,77736.8,0.0,-0.80528,0.00011,16.6174]
[1776914105877,42.17,77740.22,0.0,-0.8049,0.00011,16.63751]
[1776914107213,42.17,77740.22,0.0,-0.8049,0.00011,16.63751]
[1776914107251,42.17,77739.8,0.0,-0.80495,0.00011,16.63512]
[1776914110916,42.17,77749.19,0.0,-0.80392,0.00011,16.69016]
[1776914111921,42.17,77756.82,0.0,-0.80309,0.00011,16.73476]
[1776914114765,42.17,77758.36,0.0,-0.80292,0.00011,16.74398]
[1776914115350,42.17,77758.36,0.0,-0.80292,0.00011,16.74398]
[1776914115424,42.17,77761.95,0.0,-0.80252,0.00011,16.76493]
[1776914116694,42.17,77761.95,0.0,-0.80252,0.00011,16.76493]
[1776914116745,42.17,77763.33,0.0,-0.80237,0.00011,16.773]
[1776914118702,42.17,77763.59,0.0,-0.80234,0.00011,16.77451]
[1776914118782,42.17,77766.75,0.0,-0.802,0.00011,16.79296]
[1776914119979,42.17,77771.21,0.0,-0.80151,0.00011,16.81889]
[1776914125015,42.17,77745.57,0.0,-0.80431,0.00011,16.6695]
[1776914126022,42.17,77742.47,0.0,-0.80464,0.00011,16.65158]
[1776914128035,42.17,77739.51,0.0,-0.80496,0.00011,16.63441]
[1776914130050,42.17,77734.22,0.0,-0.80553,0.00011,16.60368]
[1776914134713,42.18,77731.53,0.0,-0.80585,0.00011,16.58368]
[1776914134760,42.18,77731.06,0.0,-0.8059,0.00011,16.58091]
[1776914135816,42.18,77731.06,0.0,-0.8059,0.00011,16.58091]
[1776914135085,42.18,77723.41,0.0,-0.80673,0.00011,16.53623]
[1776914135944,42.18,77723.41,0.0,-0.80673,0.00011,16.53623]
[1776914136092,42.18,77723.43,0.0,-0.80673,0.00011,16.53639]
[1776914141129,42.18,77718.95,0.0,-0.8072,0.00011,16.51045]
[1776914144698,42.18,77720.03,0.0,-0.80708,0.00011,16.51697]
[1776914144700,42.18,77720.03,0.0,-0.80708,0.00011,16.51697]
[1776914144750,42.18,77720.03,0.0,-0.80708,0.00011,16.51697]
[1776914145155,42.18,77728.33,0.0,-0.80619,0.00011,16.56551]
[1776914147169,42.18,77730.93,0.0,-0.80591,0.00011,16.58067]
[1776914149396,42.18,77731.68,0.0,-0.80583,0.00011,16.58503]
[1776914149403,42.18,77731.68,0.0,-0.80583,0.00011,16.58503]
[1776914149437,42.18,77731.68,0.0,-0.80583,0.00011,16.58503]
[1776914151220,42.18,77732.47,0.0,-0.80574,0.00011,16.58988]
[1776914151272,42.18,77732.47,0.0,-0.80574,0.00011,16.58988]
[1776914151442,42.18,77732.47,0.0,-0.80574,0.00011,16.58988]
[1776914151470,42.18,77736.67,0.0,-0.80528,0.00011,16.61462]
[1776914153211,42.18,77742.25,0.0,-0.80467,0.00011,16.64725]
[1776914154218,42.18,77746.63,0.0,-0.80419,0.00011,16.67299]
[1776914156232,42.18,77747.54,0.0,-0.80409,0.00011,16.67861]
[1776914157272,42.18,77747.54,0.0,-0.80409,0.00011,16.67861]
[1776914157325,42.18,77747.54,0.0,-0.80409,0.00011,16.67861]
[1776914157447,42.18,77747.54,0.0,-0.80409,0.00011,16.67861]
[1776914160993,42.18,77746.44,0.0,-0.8042,0.00011,16.67278]
[1776914161058,42.18,77746.44,0.0,-0.8042,0.00011,16.67278]
[1776914161192,42.18,77746.44,0.0,-0.8042,0.00011,16.67278]
[1776914163282,42.18,77750.52,0.0,-0.80374,0.00011,16.69699]
[1776914166303,42.18,77758.48,0.0,-0.80287,0.00011,16.74367]
[1776914168758,42.19,77760.53,0.0,-0.80265,0.00011,16.75568]
[1776914168810,42.19,77760.53,0.0,-0.80265,0.00011,16.75568]
[1776914168942,42.19,77761.23,0.0,-0.80257,0.00011,16.75984]
[1776914170237,42.19,77760.53,0.0,-0.80264,0.00011,16.75577]
[1776914170293,42.19,77760.53,0.0,-0.80264,0.00011,16.75577]
[1776914170436,42.19,77760.53,0.0,-0.80264,0.00011,16.75577]
[1776914172345,42.19,77768.14,0.0,-0.80181,0.00011,16.80013]
[1776914173552,42.19,77768.14,0.0,-0.80181,0.00011,16.80013]
[1776914173605,42.19,77768.14,0.0,-0.80181,0.00011,16.80013]
[1776914173703,42.19,77768.14,0.0,-0.80181,0.00011,16.80013]
[1776914174331,42.19,77767.81,0.0,-0.80185,0.00011,16.79821]
[1776914174438,42.19,77767.81,0.0,-0.80185,0.00011,16.79821]
[1776914176395,42.19,77760.12,0.0,-0.80269,0.00011,16.75346]
[1776914177051,42.19,77760.12,0.0,-0.80269,0.00011,16.75346]
[1776914177388,42.19,77737.65,0.0,-0.80513,0.00011,16.6224]
[1776914178395,42.19,77738.02,0.0,-0.80509,0.00011,16.62453]
[1776914179994,42.19,77735.55,0.0,-0.80536,0.00011,16.61018]
[1776914181971,42.19,77736.17,0.0,-0.80529,0.00011,16.61396]
[1776914181977,42.19,77736.17,0.0,-0.80529,0.00011,16.61396]
[1776914182203,42.19,77736.17,0.0,-0.80529,0.00011,16.61396]
[1776914183571,42.19,77737.02,0.0,-0.8052,0.00011,16.619]
[1776914183622,42.19,77737.02,0.0,-0.8052,0.00011,16.619]
[1776914183688,42.19,77737.02,0.0,-0.8052,0.00011,16.619]
[1776914183723,42.19,77736.97,0.0,-0.8052,0.00011,16.61879]
[1776914187246,42.19,77737.61,0.0,-0.80512,0.00011,16.62278]
[1776914187298,42.19,77737.61,0.0,-0.80512,0.00011,16.62278]
[1776914187441,42.19,77737.61,0.0,-0.80512,0.00011,16.62278]
[1776914187923,42.19,77737.3,0.0,-0.80516,0.00011,16.62105]
[1776914187943,42.19,77737.3,0.0,-0.80516,0.00011,16.62105]
[1776914193500,42.19,77734.0,0.0,-0.80554,0.00011,16.59774]
[1776914194569,42.19,77734.0,0.0,-0.80554,0.00011,16.59774]
[1776914194615,42.19,77734.0,0.0,-0.80554,0.00011,16.59774]
[1776914194693,42.19,77734.0,0.0,-0.80554,0.00011,16.59774]
[1776914198549,42.19,77734.89,0.0,-0.80544,0.00011,16.60343]
[1776914198561,42.19,77734.89,0.0,-0.80544,0.00011,16.60343]
[1776914198689,42.19,77734.89,0.0,-0.80544,0.00011,16.60343]
[1776914198762,42.19,77735.0,0.0,-0.80542,0.00011,16.6042]
[1776914200552,42.19,77729.9,0.0,-0.80597,0.00011,16.57469]
[1776914202793,42.19,77729.17,0.0,-0.80604,0.00011,16.57059]
[1776914202844,42.19,77729.17,0.0,-0.80604,0.00011,16.57059]
[1776914202939,42.19,77728.18,0.0,-0.80615,0.00011,16.56498]
[1776914204545,42.19,77727.85,0.0,-0.80618,0.00011,16.56323]
[1776914204592,42.19,77727.85,0.0,-0.80618,0.00011,16.56323]
[1776914204696,42.19,77727.85,0.0,-0.80618,0.00011,16.56323]
[1776914209280,42.2,77725.87,0.0,-0.80638,0.00011,16.55255]
[1776914209619,42.2,77718.76,0.0,-0.80714,0.00011,16.51107]
[1776914212714,42.2,77717.05,0.0,-0.80732,0.00011,16.50129]
[1776914212741,42.2,77717.05,0.0,-0.80732,0.00011,16.50129]
[1776914212747,42.2,77717.05,0.0,-0.80732,0.00011,16.50129]
[1776914213309,42.2,77716.95,0.0,-0.80733,0.00011,16.50081]
[1776914215661,42.2,77723.6,0.0,-0.80661,0.00011,16.53994]
[1776914216668,42.2,77728.41,0.0,-0.80609,0.00011,16.56807]
[1776914218067,42.2,77728.82,0.0,-0.80604,0.00011,16.57048]
[1776914218117,42.2,77728.82,0.0,-0.80604,0.00011,16.57048]
[1776914218200,42.2,77728.82,0.0,-0.80604,0.00011,16.57048]
[1776914220015,42.2,77729.98,0.0,-0.80592,0.00011,16.57727]
[1776914220072,42.2,77729.98,0.0,-0.80592,0.00011,16.57727]
[1776914220199,42.2,77729.98,0.0,-0.80592,0.00011,16.57727]
[1776914220696,42.2,77729.31,0.0,-0.80599,0.00011,16.57336]
[1776914222710,42.2,77724.21,0.0,-0.80654,0.00011,16.54359]
[1776914225486,42.2,77722.62,0.0,-0.80671,0.00011,16.5344]
[1776914225538,42.2,77722.62,0.0,-0.80671,0.00011,16.5344]
[1776914225692,42.2,77722.62,0.0,-0.80671,0.00011,16.5344]
[1776914230765,42.2,77723.08,0.0,-0.80666,0.00011,16.53741]
[1776914231385,42.2,77723.08,0.0,-0.80666,0.00011,16.53741]
[1776914231434,42.2,77723.08,0.0,-0.80666,0.00011,16.53741]
[1776914231706,42.2,77723.08,0.0,-0.80666,0.00011,16.53741]
[1776914233530,42.2,77725.63,0.0,-0.80638,0.00011,16.55237]
[1776914233582,42.2,77725.63,0.0,-0.80638,0.00011,16.55237]
[1776914233691,42.2,77725.63,0.0,-0.80638,0.00011,16.55237]
[1776914233787,42.2,77725.01,0.0,-0.80645,0.00011,16.54877]
[1776914236808,42.2,77720.63,0.0,-0.80692,0.00011,16.52331]
[1776914237675,42.2,77720.63,0.0,-0.80692,0.00011,16.52331]
[1776914237692,42.2,77720.63,0.0,-0.80692,0.00011,16.52331]
[1776914237724,42.2,77720.63,0.0,-0.80692,0.00011,16.52331]
[1776914238735,42.2,77720.9,0.0,-0.80689,0.00011,16.52494]
[1776914238936,42.2,77720.9,0.0,-0.80689,0.00011,16.52494]
[1776914240259,42.2,77721.41,0.0,-0.80683,0.00011,16.52802]
[1776914240307,42.2,77721.41,0.0,-0.80683,0.00011,16.52802]
[1776914240437,42.2,77721.41,0.0,-0.80683,0.00011,16.52802]
[1776914240836,42.2,77720.97,0.0,-0.80688,0.00011,16.52549]
[1776914243856,42.2,77726.71,0.0,-0.80625,0.00011,16.55913]
[1776914245403,42.2,77726.88,0.0,-0.80624,0.00011,16.56013]
[1776914245439,42.2,77726.88,0.0,-0.80624,0.00011,16.56013]
[1776914245442,42.2,77726.88,0.0,-0.80624,0.00011,16.56013]
[1776914247449,42.2,77726.31,0.0,-0.8063,0.00011,16.55682]
[1776914247689,42.2,77726.31,0.0,-0.8063,0.00011,16.55682]
[1776914249654,42.2,77726.21,0.0,-0.80631,0.00011,16.55626]
[1776914249692,42.2,77726.21,0.0,-0.80631,0.00011,16.55626]
[1776914249706,42.2,77726.21,0.0,-0.80631,0.00011,16.55626]
[1776914249902,42.2,77726.49,0.0,-0.80628,0.00011,16.55791]
[1776914252129,42.2,77727.7,0.0,-0.80618,0.00011,16.56034]
[1776914252180,42.2,77727.7,0.0,-0.80618,0.00011,16.56034]
[1776914252204,42.2,77727.7,0.0,-0.80618,0.00011,16.56034]
[1776914252924,42.2,77729.55,0.0,-0.80598,0.00011,16.57114]
[1776914253931,42.2,77736.79,0.0,-0.8052,0.00011,16.61335]
[1776914257223,42.2,77737.55,0.0,-0.80511,0.00011,16.61844]
[1776914257275,42.2,77737.55,0.0,-0.80511,0.00011,16.61844]
[1776914257437,42.2,77737.55,0.0,-0.80511,0.00011,16.61844]
[1776914257960,42.21,77743.22,0.0,-0.80449,0.00011,16.6517]
[1776914259969,42.21,77745.26,0.0,-0.80426,0.00011,16.66376]
[1776914260016,42.21,77742.26,0.0,-0.80459,0.00011,16.64645]
[1776914260199,42.21,77742.26,0.0,-0.80459,0.00011,16.64645]
[1776914260981,42.21,77735.87,0.0,-0.80527,0.00011,16.60939]
[1776914262996,42.21,77733.72,0.0,-0.8055,0.00011,16.59733]
[1776914265096,42.21,77734.05,0.0,-0.80546,0.00011,16.59951]
[1776914265192,42.21,77734.05,0.0,-0.80546,0.00011,16.59951]
[1776914265359,42.21,77739.41,0.0,-0.80487,0.00011,16.631]
[1776914266801,42.21,77739.41,0.0,-0.80487,0.00011,16.631]
[1776914267677,42.21,77741.32,0.0,-0.80466,0.00011,16.64254]
[1776914267690,42.21,77741.32,0.0,-0.80466,0.00011,16.64254]
[1776914267722,42.21,77741.32,0.0,-0.80466,0.00011,16.64254]
[1776914267778,42.21,77740.86,0.0,-0.8047,0.00011,16.64006]
[1776914271896,42.21,77739.72,0.0,-0.80482,0.00011,16.63382]
[1776914271913,42.21,77739.72,0.0,-0.80482,0.00011,16.63382]
[1776914271940,42.21,77739.72,0.0,-0.80482,0.00011,16.63382]
[1776914271998,42.22,77740.55,0.0,-0.80472,0.00011,16.63908]
[1776914277693,42.22,77742.39,0.0,-0.80451,0.00011,16.65062]
[1776914277743,42.22,77742.39,0.0,-0.80451,0.00011,16.65062]
[1776914277945,42.22,77742.39,0.0,-0.80451,0.00011,16.65062]
[1776914279107,42.22,77730.05,0.0,-0.80583,0.00011,16.57933]
[1776914280114,42.22,77728.29,0.0,-0.80602,0.00011,16.56908]
[1776914283175,42.22,77726.52,0.0,-0.80621,0.00011,16.55881]
[1776914283199,42.22,77726.52,0.0,-0.80621,0.00011,16.55881]
[1776914283581,42.22,77726.52,0.0,-0.80621,0.00011,16.55881]
[1776914283633,42.22,77726.52,0.0,-0.80621,0.00011,16.55881]
[1776914283699,42.22,77726.52,0.0,-0.80621,0.00011,16.55881]
[1776914283791,42.22,77725.43,0.0,-0.80633,0.00011,16.5525]
[1776914284122,42.22,77725.43,0.0,-0.80633,0.00011,16.5525]
[1776914286156,42.22,77735.27,0.0,-0.80526,0.00011,16.6099]
[1776914287213,42.22,77735.27,0.0,-0.80526,0.00011,16.6099]
[1776914287265,42.22,77735.27,0.0,-0.80526,0.00011,16.6099]
[1776914287465,42.22,77735.27,0.0,-0.80526,0.00011,16.6099]
[1776914288170,42.22,77750.4,0.0,-0.80362,0.00011,16.69792]
[1776914289177,42.22,77750.66,0.0,-0.80359,0.00011,16.69957]
[1776914292197,42.22,77746.38,0.0,-0.80405,0.00011,16.6751]
[1776914293190,42.22,77746.38,0.0,-0.80405,0.00011,16.6751]
[1776914293279,42.22,77746.38,0.0,-0.80405,0.00011,16.6751]
[1776914293439,42.22,77746.38,0.0,-0.80405,0.00011,16.6751]
[1776914293537,42.22,77746.59,0.0,-0.80402,0.00011,16.67666]
[1776914294489,42.22,77746.59,0.0,-0.80402,0.00011,16.67666]
[1776914294541,42.22,77746.59,0.0,-0.80402,0.00011,16.67666]
[1776914294700,42.22,77746.59,0.0,-0.80402,0.00011,16.67666]
[1776914296226,42.22,77750.89,0.0,-0.80355,0.00011,16.70201]
[1776914299616,42.23,77749.86,0.0,-0.80365,0.00011,16.6963]
[1776914299668,42.23,77749.86,0.0,-0.80365,0.00011,16.6963]
[1776914299688,42.23,77749.86,0.0,-0.80365,0.00011,16.6963]
[1776914299770,42.23,77749.42,0.0,-0.80369,0.00011,16.69404]
[1776914300255,42.23,77739.14,0.0,-0.80481,0.00011,16.63419]
[1776914301261,42.23,77727.59,0.0,-0.80606,0.00011,16.56696]
[1776914302691,42.23,77727.59,0.0,-0.80606,0.00011,16.56696]
[1776914302770,42.23,77727.59,0.0,-0.80606,0.00011,16.56696]
[1776914302936,42.23,77727.59,0.0,-0.80606,0.00011,16.56696]
[1776914303037,42.23,77725.68,0.0,-0.80626,0.00011,16.55603]
[1776914303583,42.23,77725.68,0.0,-0.80626,0.00011,16.55603]
[1776914307080,42.23,77724.68,0.0,-0.80636,0.00011,16.55032]
[1776914307132,42.23,77724.68,0.0,-0.80636,0.00011,16.55032]
[1776914307190,42.23,77724.68,0.0,-0.80636,0.00011,16.55032]
[1776914311927,42.23,77723.0,0.0,-0.80654,0.00011,16.54069]
[1776914311937,42.23,77723.0,0.0,-0.80654,0.00011,16.54069]
[1776914311982,42.23,77723.0,0.0,-0.80654,0.00011,16.54069]
[1776914311956,42.23,77722.58,0.0,-0.80662,0.00011,16.53369]
[1776914312623,42.23,77722.58,0.0,-0.80662,0.00011,16.53369]
[1776914312696,42.23,77722.58,0.0,-0.80662,0.00011,16.53369]
[1776914312749,42.23,77722.58,0.0,-0.80662,0.00011,16.53375]
[1776914313947,42.23,77722.58,0.0,-0.80662,0.00011,16.53375]
[1776914313990,42.23,77722.58,0.0,-0.80662,0.00011,16.53375]
[1776914314195,42.23,77725.67,0.0,-0.80629,0.00011,16.55183]
[1776914318658,42.23,77725.05,0.0,-0.80635,0.00011,16.5483]
[1776914318691,42.23,77725.05,0.0,-0.80635,0.00011,16.5483]
[1776914318710,42.23,77725.05,0.0,-0.80635,0.00011,16.5483]
[1776914318760,42.23,77725.95,0.0,-0.80626,0.00011,16.55363]
[1776914319351,42.23,77725.95,0.0,-0.80626,0.00011,16.55363]
[1776914319439,42.23,77725.95,0.0,-0.80626,0.00011,16.55363]
[1776914320053,42.23,77725.95,0.0,-0.80626,0.00011,16.55363]
[1776914319540,42.23,77725.64,0.0,-0.80629,0.00011,16.55184]
[1776914320188,42.23,77725.64,0.0,-0.80629,0.00011,16.55184]
[1776914320445,42.23,77725.64,0.0,-0.80629,0.00011,16.55184]
[1776914323862,42.23,77725.09,0.0,-0.80635,0.00011,16.54869]
[1776914323932,42.23,77725.09,0.0,-0.80635,0.00011,16.54869]
[1776914323954,42.23,77723.19,0.0,-0.80655,0.00011,16.53766]
[1776914324193,42.23,77723.19,0.0,-0.80655,0.00011,16.53766]
[1776914326329,42.23,77722.6,0.0,-0.80661,0.00011,16.53426]
[1776914326435,42.23,77722.6,0.0,-0.80661,0.00011,16.53426]
[1776914326882,42.23,77722.6,0.0,-0.80661,0.00011,16.53426]
[1776914326971,42.23,77717.1,0.0,-0.8072,0.00011,16.50225]
[1776914329697,42.23,77718.29,0.0,-0.80707,0.00011,16.50928]
[1776914329742,42.23,77718.29,0.0,-0.80707,0.00011,16.50928]
[1776914329864,42.23,77718.29,0.0,-0.80707,0.00011,16.50928]
[1776914329950,42.23,77720.02,0.0,-0.80689,0.00011,16.51954]
[1776914330471,42.23,77727.54,0.0,-0.80607,0.00011,16.56341]
[1776914332485,42.23,77723.65,0.0,-0.80649,0.00011,16.54079]
[1776914334582,42.23,77723.5,0.0,-0.80651,0.00011,16.53993]
[1776914334689,42.23,77723.5,0.0,-0.80651,0.00011,16.53993]
[1776914334939,42.23,77723.5,0.0,-0.80651,0.00011,16.53993]
[1776914335039,42.23,77722.56,0.0,-0.80661,0.00011,16.53453]
[1776914338693,42.23,77722.94,0.0,-0.80656,0.00011,16.53688]
[1776914338938,42.23,77722.94,0.0,-0.80656,0.00011,16.53688]
[1776914340591,42.23,77721.42,0.0,-0.80673,0.00011,16.5281]
[1776914340645,42.23,77721.42,0.0,-0.80673,0.00011,16.5281]
[1776914340697,42.23,77721.42,0.0,-0.80673,0.00011,16.5281]
[1776914340787,42.23,77721.85,0.0,-0.80668,0.00011,16.53066]
[1776914343562,42.23,77717.39,0.0,-0.80716,0.00011,16.50483]
[1776914345885,42.23,77716.86,0.0,-0.80721,0.00011,16.50182]
[1776914345916,42.23,77716.86,0.0,-0.80721,0.00011,16.50182]
[1776914345938,42.23,77716.86,0.0,-0.80721,0.00011,16.50182]
[1776914345987,42.23,77715.8,0.0,-0.80732,0.00011,16.49572]
[1776914351878,42.24,77715.19,0.0,-0.80738,0.00011,16.49267]
[1776914351924,42.24,77715.19,0.0,-0.80738,0.00011,16.49267]
[1776914351939,42.24,77715.19,0.0,-0.80738,0.00011,16.49267]
[1776914351979,42.24,77715.26,0.0,-0.80737,0.00011,16.49318]
[1776914354639,42.24,77710.13,0.0,-0.80791,0.00011,16.46356]
[1776914355646,42.24,77705.66,0.0,-0.80839,0.00011,16.4376]
[1776914357960,42.24,77703.74,0.0,-0.80859,0.00011,16.42656]
[1776914358010,42.24,77703.74,0.0,-0.80859,0.00011,16.42656]
[1776914358035,42.24,77703.09,0.0,-0.80866,0.00011,16.42296]
[1776914358198,42.24,77703.09,0.0,-0.80866,0.00011,16.42296]
[1776914363702,42.24,77703.54,0.0,-0.80859,0.00011,16.42674]
[1776914364709,42.24,77698.91,0.0,-0.80908,0.00011,16.39989]
[1776914366723,42.24,77693.09,0.0,-0.8097,0.00011,16.3662]
[1776914369755,42.24,77687.2,0.0,-0.81032,0.00011,16.33172]
[1776914370464,42.24,77687.2,0.0,-0.81032,0.00011,16.33172]
[1776914370759,42.24,77681.3,0.0,-0.81095,0.00011,16.29723]
[1776914373814,42.25,77677.37,0.0,-0.81139,0.00011,16.27046]
[1776914376707,42.25,77681.19,0.0,-0.81095,0.00011,16.29477]
[1776914378109,42.25,77679.75,0.0,-0.8111,0.00011,16.28641]
[1776914378196,42.25,77679.78,0.0,-0.8111,0.00011,16.28667]
[1776914378817,42.25,77679.79,0.0,-0.81109,0.00011,16.28682]
[1776914383852,42.26,77682.87,0.0,-0.81076,0.00011,16.3052]
[1776914386873,42.26,77692.82,0.0,-0.80966,0.00011,16.36539]
[1776914388246,42.26,77694.57,0.0,-0.80947,0.00011,16.37589]
[1776914388329,42.26,77694.57,0.0,-0.80947,0.00011,16.37589]
[1776914388440,42.26,77694.57,0.0,-0.80947,0.00011,16.37589]
[1776914388887,42.26,77693.5,0.0,-0.80958,0.00011,16.36989]
[1776914393922,42.27,77693.55,0.0,-0.80955,0.00011,16.37149]
[1776914396230,42.27,77693.7,0.0,-0.80952,0.00011,16.3729]
[1776914396310,42.27,77693.7,0.0,-0.80952,0.00011,16.3729]
[1776914396448,42.27,77693.7,0.0,-0.80952,0.00011,16.3729]
[1776914396943,42.27,77697.42,0.0,-0.80912,0.00011,16.39489]
[1776914401979,42.27,77698.5,0.0,-0.80898,0.00011,16.40229]
[1776914403544,42.27,77698.66,0.0,-0.80896,0.00011,16.40343]
[1776914403698,42.27,77698.66,0.0,-0.80896,0.00011,16.40343]
[1776914403910,42.27,77698.66,0.0,-0.80896,0.00011,16.40343]
[1776914404079,42.27,77698.66,0.0,-0.80896,0.00011,16.40343]
[1776914403995,42.28,77693.92,0.0,-0.80947,0.00011,16.37594]
[1776914404192,42.28,77693.92,0.0,-0.80947,0.00011,16.37594]
[1776914404999,42.28,77691.19,0.0,-0.80975,0.00011,16.36021]
[1776914406007,42.28,77687.2,0.0,-0.81017,0.00011,16.33714]
[1776914407014,42.28,77683.71,0.0,-0.81054,0.00011,16.31701]
[1776914407646,42.28,77683.71,0.0,-0.81054,0.00011,16.31701]
[1776914407687,42.28,77683.71,0.0,-0.81054,0.00011,16.31701]
[1776914407942,42.28,77683.71,0.0,-0.81054,0.00011,16.31701]
[1776914408021,42.28,77681.17,0.0,-0.81081,0.00011,16.3023]
[1776914413056,42.28,77677.23,0.0,-0.81121,0.00011,16.28012]
[1776914414563,42.28,77677.0,0.0,-0.81123,0.00011,16.27897]
[1776914414615,42.28,77677.0,0.0,-0.81123,0.00011,16.27897]
[1776914414692,42.28,77677.0,0.0,-0.81123,0.00011,16.27897]
[1776914415070,42.28,77676.63,0.0,-0.81127,0.00011,16.277]
[1776914417084,42.28,77680.47,0.0,-0.81085,0.00011,16.29984]
[1776914418958,42.29,77681.23,0.0,-0.81074,0.00011,16.30591]
[1776914419003,42.29,77681.23,0.0,-0.81074,0.00011,16.30591]
[1776914419098,42.29,77680.73,0.0,-0.81076,0.00011,16.30452]
[1776914419193,42.29,77680.73,0.0,-0.81076,0.00011,16.30452]
[1776914422119,42.29,77671.98,0.0,-0.81169,0.00011,16.25368]
[1776914422735,42.29,77671.98,0.0,-0.81169,0.00011,16.25368]
[1776914422788,42.29,77671.98,0.0,-0.81169,0.00011,16.25368]
[1776914422941,42.29,77671.98,0.0,-0.81169,0.00011,16.25368]
[1776914423126,42.29,77672.86,0.0,-0.81159,0.00011,16.2589]
[1776914424133,42.29,77680.23,0.0,-0.81081,0.00011,16.30207]
[1776914425140,42.3,77688.49,0.0,-0.8099,0.00011,16.35191]
[1776914427154,42.3,77693.34,0.0,-0.80938,0.00011,16.38043]
[1776914427345,42.3,77693.34,0.0,-0.80938,0.00011,16.38043]
[1776914427388,42.3,77693.34,0.0,-0.80938,0.00011,16.38043]
[1776914427439,42.3,77693.34,0.0,-0.80938,0.00011,16.38043]
[1776914428162,42.3,77696.85,0.0,-0.809,0.00011,16.40098]
[1776914431487,42.3,77696.61,0.0,-0.80903,0.00011,16.39966]
[1776914431609,42.3,77696.61,0.0,-0.80903,0.00011,16.39966]
[1776914431700,42.3,77696.61,0.0,-0.80903,0.00011,16.39966]
[1776914431759,42.3,77687.42,0.0,-0.81004,0.00011,16.34149]
[1776914432268,42.3,77687.42,0.0,-0.81004,0.00011,16.34149]
[1776914432286,42.3,77677.68,0.0,-0.81108,0.00011,16.28457]
[1776914433198,42.3,77674.75,0.0,-0.81139,0.00011,16.26747]
[1776914436852,42.3,77674.75,0.0,-0.81139,0.00011,16.2676]
[1776914436941,42.3,77674.75,0.0,-0.81139,0.00011,16.2676]
[1776914436954,42.3,77678.05,0.0,-0.81103,0.00011,16.28713]
[1776914437226,42.3,77682.62,0.0,-0.81055,0.00011,16.31385]
[1776914438814,42.3,77682.62,0.0,-0.81055,0.00011,16.31385]
[1776914439936,42.31,77682.65,0.0,-0.81051,0.00011,16.31565]
[1776914440037,42.31,77682.73,0.0,-0.8105,0.00011,16.31627]
[1776914440247,42.31,77686.19,0.0,-0.81013,0.00011,16.33648]
[1776914441254,42.31,77683.02,0.0,-0.81047,0.00011,16.31808]
[1776914445804,42.31,77682.23,0.0,-0.81054,0.00011,16.31393]
[1776914445853,42.31,77682.23,0.0,-0.81054,0.00011,16.31393]
[1776914445939,42.31,77682.23,0.0,-0.81054,0.00011,16.31393]
[1776914446041,42.31,77682.28,0.0,-0.81053,0.00011,16.31452]
[1776914450317,42.31,77677.14,0.0,-0.81107,0.00011,16.28492]
[1776914455353,42.31,77679.43,0.0,-0.81082,0.00011,16.29846]
[1776914460388,42.31,77680.14,0.0,-0.81074,0.00011,16.30298]
[1776914462405,42.32,77686.25,0.0,-0.81009,0.00011,16.339]
[1776914463412,42.32,77696.49,0.0,-0.80899,0.00011,16.3989]
[1776914464419,42.32,77697.98,0.0,-0.80883,0.00011,16.40764]
[1776914468468,42.32,77703.88,0.0,-0.8082,0.00011,16.4422]
[1776914469462,42.32,77712.2,0.0,-0.8073,0.00011,16.49083]
[1776914471476,42.32,77714.48,0.0,-0.80706,0.00011,16.50425]
[1776914473494,42.32,77724.42,0.0,-0.80598,0.00011,16.56226]
[1776914475199,42.32,77727.34,0.0,-0.80567,0.00011,16.57925]
[1776914478804,42.32,77724.31,0.0,-0.806,0.00011,16.56147]
[1776914480161,42.32,77721.15,0.0,-0.80634,0.00011,16.54308]
[1776914483567,42.32,77724.37,0.0,-0.80599,0.00011,16.56187]
[1776914486591,42.32,77740.81,0.0,-0.80421,0.00011,16.65746]
[1776914487598,42.32,77751.32,0.0,-0.80307,0.00011,16.71861]
[1776914488605,42.32,77756.43,0.0,-0.80251,0.00011,16.74842]
[1776914489612,42.32,77759.31,0.0,-0.8022,0.00011,16.76521]
[1776914492633,42.32,77754.68,0.0,-0.80274,0.00011,16.73384]
[1776914493458,42.32,77754.68,0.0,-0.80274,0.00011,16.73384]
[1776914493640,42.32,77753.52,0.0,-0.80286,0.00011,16.72714]
[1776914495468,42.32,77752.83,0.0,-0.80294,0.00011,16.7232]
[1776914495653,42.32,77749.07,0.0,-0.80334,0.00011,16.70145]
[1776914498675,42.32,77758.55,0.0,-0.80231,0.00011,16.75629]
[1776914501696,42.32,77758.65,0.0,-0.8023,0.00011,16.75704]
[1776914503709,42.32,77755.24,0.0,-0.80267,0.00011,16.73731]
[1776914508746,42.32,77756.52,0.0,-0.80253,0.00011,16.74492]
[1776914509753,42.32,77748.05,0.0,-0.80345,0.00011,16.69566]
[1776914510760,42.32,77739.81,0.0,-0.80435,0.00011,16.64761]
[1776914511767,42.32,77735.65,0.0,-0.8048,0.00011,16.6233]
[1776914513781,42.32,77726.4,0.0,-0.8058,0.00011,16.56939]
[1776914514788,42.32,77721.58,0.0,-0.80633,0.00011,16.54104]
[1776914517810,42.32,77727.38,0.0,-0.8057,0.00011,16.57474]
[1776914520831,42.32,77719.2,0.0,-0.80659,0.00011,16.52702]
[1776914521876,42.32,77719.2,0.0,-0.80659,0.00011,16.52702]
[1776914522040,42.32,77719.2,0.0,-0.80659,0.00011,16.52702]
[1776914522160,42.32,77719.2,0.0,-0.80659,0.00011,16.52702]
[1776914522241,42.32,77693.19,0.0,-0.80938,0.00011,16.37502]
[1776914522845,42.32,77677.3,0.0,-0.81107,0.00011,16.28211]
[1776914523852,42.32,77672.3,0.0,-0.8116,0.00011,16.25289]
[1776914525619,42.32,77672.91,0.0,-0.81154,0.00011,16.2565]
[1776914525866,42.32,77672.29,0.0,-0.8116,0.00011,16.25292]
[1776914527707,42.32,77673.34,0.0,-0.81149,0.00011,16.25911]
[1776914529894,42.32,77678.59,0.0,-0.81093,0.00011,16.28992]
[1776914531705,42.32,77680.05,0.0,-0.81078,0.00011,16.29845]
[1776914534929,42.32,77684.14,0.0,-0.81034,0.00011,16.3223]
[1776914536943,42.32,77680.24,0.0,-0.81076,0.00011,16.29944]
[1776914541978,42.32,77685.4,0.0,-0.81021,0.00011,16.32965]
[1776914543992,42.32,77681.61,0.0,-0.81061,0.00011,16.30773]
[1776914544642,42.32,77681.61,0.0,-0.81061,0.00011,16.30773]
[1776914544688,42.32,77681.61,0.0,-0.81061,0.00011,16.30773]
[1776914544695,42.32,77681.61,0.0,-0.81061,0.00011,16.30773]
[1776914545714,42.32,77682.41,0.0,-0.81052,0.00011,16.31254]
[1776914545949,42.32,77682.41,0.0,-0.81052,0.00011,16.31254]
[1776914546006,42.32,77679.43,0.0,-0.81084,0.00011,16.2951]
[1776914547013,42.32,77674.73,0.0,-0.81134,0.00011,16.26763]
[1776914550293,42.32,77677.32,0.0,-0.81106,0.00011,16.28284]
[1776914550459,42.32,77678.86,0.0,-0.8109,0.00011,16.29186]
[1776914551732,42.32,77680.62,0.0,-0.81075,0.00011,16.29749]
[1776914551784,42.32,77680.62,0.0,-0.81075,0.00011,16.29749]
[1776914551937,42.32,77680.62,0.0,-0.81075,0.00011,16.29749]
[1776914557083,42.32,77678.09,0.0,-0.81102,0.00011,16.28273]
[1776914559097,42.32,77681.5,0.0,-0.81066,0.00011,16.30267]
[1776914559335,42.32,77681.5,0.0,-0.81066,0.00011,16.30267]
[1776914559387,42.32,77681.5,0.0,-0.81066,0.00011,16.30267]
[1776914559447,42.32,77681.5,0.0,-0.81066,0.00011,16.30267]
[1776914564954,42.32,77681.92,0.0,-0.81061,0.00011,16.30506]
[1776914564995,42.32,77681.92,0.0,-0.81061,0.00011,16.30506]
[1776914565193,42.32,77681.92,0.0,-0.81061,0.00011,16.30506]
[1776914566133,42.32,77683.75,0.0,-0.81042,0.00011,16.31574]
[1776914566208,42.32,77683.75,0.0,-0.81042,0.00011,16.31574]
[1776914566233,42.32,77688.7,0.0,-0.80989,0.00011,16.34477]
[1776914567153,42.32,77692.11,0.0,-0.80952,0.00011,16.36476]
[1776914570083,42.32,77691.0,0.0,-0.80963,0.00011,16.35869]
[1776914570101,42.32,77691.0,0.0,-0.80963,0.00011,16.35869]
[1776914570192,42.32,77691.0,0.0,-0.80963,0.00011,16.35869]
[1776914573857,42.32,77691.42,0.0,-0.80957,0.00011,16.36203]
[1776914573910,42.32,77691.42,0.0,-0.80957,0.00011,16.36203]
[1776914573938,42.32,77691.42,0.0,-0.80957,0.00011,16.36203]
[1776914577223,42.33,77696.21,0.0,-0.80904,0.00011,16.39083]
[1776914578230,42.33,77701.73,0.0,-0.80845,0.00011,16.4232]
[1776914581158,42.33,77701.22,0.0,-0.8085,0.00011,16.42049]
[1776914581162,42.33,77701.22,0.0,-0.8085,0.00011,16.42049]
[1776914581196,42.33,77701.22,0.0,-0.8085,0.00011,16.42049]
[1776914583266,42.33,77695.23,0.0,-0.80913,0.00011,16.386]
[1776914585397,42.33,77693.73,0.0,-0.80929,0.00011,16.37761]
[1776914585441,42.33,77693.73,0.0,-0.80929,0.00011,16.37761]
[1776914585571,42.33,77693.73,0.0,-0.80929,0.00011,16.37761]
[1776914585938,42.33,77693.73,0.0,-0.80929,0.00011,16.37761]
[1776914586192,42.33,77693.73,0.0,-0.80929,0.00011,16.37761]
[1776914588358,42.33,77692.71,0.0,-0.80938,0.00011,16.37221]
[1776914588439,42.33,77692.71,0.0,-0.80938,0.00011,16.37221]
[1776914588497,42.33,77692.71,0.0,-0.80938,0.00011,16.37221]
[1776914592626,42.33,77692.64,0.0,-0.80938,0.00011,16.3725]
[1776914592701,42.33,77692.64,0.0,-0.80938,0.00011,16.3725]
[1776914593336,42.33,77697.63,0.0,-0.80884,0.00011,16.40178]
[1776914595126,42.33,77699.01,0.0,-0.80869,0.00011,16.40996]
[1776914595154,42.33,77699.01,0.0,-0.80869,0.00011,16.40996]
[1776914595191,42.33,77699.01,0.0,-0.80869,0.00011,16.40996]
[1776914597061,42.33,77697.61,0.0,-0.80884,0.00011,16.40191]
[1776914597135,42.33,77697.61,0.0,-0.80884,0.00011,16.40191]
[1776914597197,42.33,77697.61,0.0,-0.80884,0.00011,16.40191]
[1776914598371,42.34,77691.54,0.0,-0.80948,0.00011,16.36696]
[1776914601260,42.34,77691.04,0.0,-0.80953,0.00011,16.36421]
[1776914601441,42.34,77689.09,0.0,-0.80973,0.00011,16.35318]
[1776914601446,42.34,77689.09,0.0,-0.80973,0.00011,16.35318]
[1776914601688,42.34,77689.09,0.0,-0.80973,0.00011,16.35318]
[1776914604939,42.34,77685.22,0.0,-0.81014,0.00011,16.33098]
[1776914604984,42.34,77685.22,0.0,-0.81014,0.00011,16.33098]
[1776914605199,42.34,77685.22,0.0,-0.81014,0.00011,16.33098]
[1776914609774,42.34,77686.18,0.0,-0.81001,0.00011,16.33755]
[1776914609843,42.34,77686.18,0.0,-0.81001,0.00011,16.33755]
[1776914609944,42.34,77686.18,0.0,-0.81001,0.00011,16.33755]
[1776914612474,42.34,77692.12,0.0,-0.80941,0.00011,16.3682]
[1776914615097,42.35,77691.91,0.0,-0.80943,0.00011,16.36712]
[1776914615149,42.35,77691.91,0.0,-0.80943,0.00011,16.36712]
[1776914615198,42.35,77691.91,0.0,-0.80943,0.00011,16.36712]
[1776914619523,42.35,77700.69,0.0,-0.80847,0.00011,16.41924]
[1776914620530,42.35,77715.43,0.0,-0.80689,0.00011,16.50519]
[1776914621537,42.35,77716.67,0.0,-0.80676,0.00011,16.5124]
[1776914622544,42.35,77719.9,0.0,-0.80641,0.00011,16.53119]
[1776914626600,42.35,77720.06,0.0,-0.8064,0.00011,16.53202]
[1776914626652,42.35,77720.06,0.0,-0.8064,0.00011,16.53202]
[1776914626694,42.35,77720.06,0.0,-0.8064,0.00011,16.53202]
[1776914628586,42.35,77724.93,0.0,-0.80587,0.00011,16.56023]
[1776914630600,42.35,77728.92,0.0,-0.80544,0.00011,16.5833]
[1776914632499,42.35,77730.61,0.0,-0.80526,0.00011,16.59303]
[1776914632529,42.35,77730.61,0.0,-0.80526,0.00011,16.59303]
[1776914632694,42.35,77730.61,0.0,-0.80526,0.00011,16.59303]
[1776914636239,42.35,77729.69,0.0,-0.80537,0.00011,16.58741]
[1776914636321,42.35,77722.19,0.0,-0.80618,0.00011,16.54368]
[1776914636642,42.35,77713.4,0.0,-0.80713,0.00011,16.49252]
[1776914637649,42.35,77710.82,0.0,-0.8074,0.00011,16.47753]
[1776914639376,42.35,77710.82,0.0,-0.8074,0.00011,16.47753]
[1776914639399,42.35,77710.82,0.0,-0.8074,0.00011,16.47753]
[1776914639517,42.35,77710.23,0.0,-0.80746,0.00011,16.47415]
[1776914640103,42.35,77710.23,0.0,-0.80746,0.00011,16.47415]
[1776914640203,42.35,77710.54,0.0,-0.80743,0.00011,16.47606]
[1776914642315,42.35,77704.59,0.0,-0.80806,0.00011,16.44155]
[1776914642686,42.35,77701.37,0.0,-0.80841,0.00011,16.42279]
[1776914643693,42.35,77694.44,0.0,-0.80915,0.00011,16.38249]
[1776914645913,42.35,77694.34,0.0,-0.80916,0.00011,16.38188]
[1776914645943,42.35,77694.34,0.0,-0.80916,0.00011,16.38188]
[1776914646109,42.35,77694.34,0.0,-0.80916,0.00011,16.38188]
[1776914648087,42.35,77695.0,0.0,-0.80909,0.00011,16.38577]
[1776914648253,42.35,77695.0,0.0,-0.80909,0.00011,16.38577]
[1776914648728,42.35,77704.71,0.0,-0.80804,0.00011,16.44257]
[1776914650742,42.35,77708.45,0.0,-0.80764,0.00011,16.46462]
[1776914651456,42.35,77708.45,0.0,-0.80764,0.00011,16.46462]
[1776914651503,42.35,77708.45,0.0,-0.80764,0.00011,16.46462]
[1776914651698,42.35,77708.45,0.0,-0.80764,0.00011,16.46462]
[1776914656021,42.35,77711.83,0.0,-0.80727,0.00011,16.48462]
[1776914656062,42.35,77711.83,0.0,-0.80727,0.00011,16.48462]
[1776914656194,42.35,77711.83,0.0,-0.80727,0.00011,16.48462]
[1776914658797,42.35,77705.64,0.0,-0.80793,0.00011,16.4488]
[1776914663833,42.35,77702.39,0.0,-0.80827,0.00011,16.43035]
[1776914664608,42.35,77702.39,0.0,-0.80827,0.00011,16.43035]
[1776914664617,42.35,77702.39,0.0,-0.80827,0.00011,16.43035]
[1776914664700,42.35,77702.39,0.0,-0.80827,0.00011,16.43035]
[1776914667861,42.35,77698.01,0.0,-0.80873,0.00011,16.40534]
[1776914669322,42.35,77698.01,0.0,-0.80873,0.00011,16.40534]
[1776914669374,42.35,77698.01,0.0,-0.80873,0.00011,16.40534]
[1776914669456,42.35,77696.94,0.0,-0.80884,0.00011,16.39914]
[1776914674909,42.35,77696.85,0.0,-0.80888,0.00011,16.3942]
[1776914678690,42.35,77696.76,0.0,-0.80889,0.00011,16.39381]
[1776914678943,42.35,77696.76,0.0,-0.80889,0.00011,16.39381]
[1776914682967,42.36,77699.95,0.0,-0.80855,0.00011,16.41256]
[1776914685381,42.36,77700.64,0.0,-0.80847,0.00011,16.41674]
[1776914685390,42.36,77700.64,0.0,-0.80847,0.00011,16.41674]
[1776914685444,42.36,77700.64,0.0,-0.80847,0.00011,16.41674]
[1776914688002,42.36,77706.68,0.0,-0.80782,0.00011,16.45241]
[1776914689009,42.36,77710.08,0.0,-0.80745,0.00011,16.4723]
[1776914689780,42.36,77710.08,0.0,-0.80745,0.00011,16.4723]
[1776914689881,42.36,77710.08,0.0,-0.80745,0.00011,16.4723]
[1776914689939,42.36,77710.08,0.0,-0.80745,0.00011,16.4723]
[1776914690017,42.36,77714.25,0.0,-0.807,0.00011,16.49665]
[1776914695052,42.36,77713.39,0.0,-0.80709,0.00011,16.49184]
[1776914697509,42.36,77712.2,0.0,-0.80721,0.00011,16.485]
[1776914697562,42.36,77712.2,0.0,-0.80721,0.00011,16.485]
[1776914697688,42.36,77712.2,0.0,-0.80721,0.00011,16.485]
[1776914701988,42.36,77713.91,0.0,-0.80703,0.00011,16.49512]
[1776914702019,42.36,77713.91,0.0,-0.80703,0.00011,16.49512]
[1776914702194,42.36,77713.91,0.0,-0.80703,0.00011,16.49512]
[1776914706129,42.36,77723.98,0.0,-0.80594,0.00011,16.55388]
[1776914707362,42.36,77723.98,0.0,-0.80594,0.00011,16.55388]
[1776914707367,42.36,77723.98,0.0,-0.80594,0.00011,16.55388]
[1776914707449,42.36,77723.98,0.0,-0.80594,0.00011,16.55388]
[1776914707466,42.36,77726.37,0.0,-0.80568,0.00011,16.56773]
[1776914713179,42.36,77728.5,0.0,-0.80546,0.00011,16.57971]
[1776914715193,42.36,77736.9,0.0,-0.80455,0.00011,16.6285]
[1776914716200,42.36,77746.52,0.0,-0.80351,0.00011,16.68448]
[1776914717207,42.36,77750.32,0.0,-0.80309,0.00011,16.70659]
[1776914720228,42.36,77746.24,0.0,-0.80354,0.00011,16.68294]
[1776914721504,42.36,77746.24,0.0,-0.80354,0.00011,16.68294]
[1776914721555,42.36,77745.52,0.0,-0.80362,0.00011,16.6787]
[1776914721702,42.36,77745.52,0.0,-0.80362,0.00011,16.6787]
[1776914725262,42.36,77735.88,0.0,-0.80467,0.00011,16.62252]
[1776914726270,42.36,77733.16,0.0,-0.80496,0.00011,16.60674]
[1776914731305,42.36,77732.26,0.0,-0.8051,0.00011,16.59667]
[1776914732313,42.36,77727.01,0.0,-0.80567,0.00011,16.56607]
[1776914733320,42.36,77719.47,0.0,-0.80648,0.00011,16.52218]
[1776914734230,42.36,77719.47,0.0,-0.80648,0.00011,16.52218]
[1776914734282,42.36,77719.47,0.0,-0.80648,0.00011,16.52218]
[1776914734438,42.36,77719.47,0.0,-0.80648,0.00011,16.52218]
[1776914740369,42.36,77716.43,0.0,-0.8068,0.00011,16.50472]
[1776914745405,42.36,77715.85,0.0,-0.80686,0.00011,16.5015]
[1776914750440,42.36,77716.94,0.0,-0.80674,0.00011,16.50799]
[1776914753461,42.36,77710.88,0.0,-0.80739,0.00011,16.4728]
[1776914755475,42.36,77708.8,0.0,-0.80761,0.00011,16.46085]
[1776914760510,42.36,77709.19,0.0,-0.80756,0.00011,16.46359]
[1776914765545,42.36,77709.58,0.0,-0.80751,0.00011,16.4663]
[1776914770580,42.36,77702.45,0.0,-0.80827,0.00011,16.42518]
[1776914775615,42.37,77701.33,0.0,-0.80838,0.00011,16.41932]
[1776914780650,42.37,77701.2,0.0,-0.80838,0.00011,16.41918]
[1776914786693,42.37,77698.91,0.0,-0.80861,0.00011,16.40661]
[1776914791727,42.37,77695.79,0.0,-0.80898,0.00011,16.38367]
[1776914792734,42.37,77682.67,0.0,-0.81038,0.00011,16.30716]
[1776914793741,42.37,77676.28,0.0,-0.81106,0.00011,16.26981]
[1776914795754,42.37,77672.86,0.0,-0.81142,0.00011,16.24983]
[1776914800790,42.37,77669.04,0.0,-0.81183,0.00011,16.22757]
[1776914804818,42.37,77674.05,0.0,-0.81129,0.00011,16.25694]
[1776914809855,42.37,77676.12,0.0,-0.81107,0.00011,16.26906]
[1776914813884,42.37,77685.5,0.0,-0.81008,0.00011,16.32376]
[1776914814891,42.37,77688.64,0.0,-0.80974,0.00011,16.34204]
[1776914816905,42.37,77688.13,0.0,-0.8098,0.00011,16.33889]
[1776914821940,42.37,77687.69,0.0,-0.80986,0.00011,16.33584]
[1776914826979,42.37,77696.28,0.0,-0.80895,0.00011,16.38536]
[1776914827984,42.37,77699.4,0.0,-0.80862,0.00011,16.40371]
[1776914829998,42.37,77702.57,0.0,-0.80827,0.00011,16.42239]
[1776914831006,42.37,77686.27,0.0,-0.81001,0.00011,16.32746]
[1776914832013,42.37,77680.11,0.0,-0.81067,0.00011,16.29131]
[1776914833019,42.37,77677.9,0.0,-0.81091,0.00011,16.27831]
[1776914834026,42.37,77673.9,0.0,-0.81133,0.00011,16.25491]
[1776914839061,42.37,77671.73,0.0,-0.81156,0.00011,16.2422]
[1776914843088,42.37,77676.12,0.0,-0.8111,0.00011,16.26787]
[1776914844096,42.37,77681.59,0.0,-0.81052,0.00011,16.29977]
[1776914846110,42.37,77684.65,0.0,-0.81019,0.00011,16.31748]
[1776914851145,42.37,77685.29,0.0,-0.81017,0.00011,16.31608]
[1776914853159,42.36,77691.78,0.0,-0.80949,0.00011,16.35372]
[1776914856181,42.36,77688.17,0.0,-0.80988,0.00011,16.33225]
[1776914861217,42.36,77688.11,0.0,-0.8099,0.00011,16.33125]
[1776914866253,42.36,77687.49,0.0,-0.80998,0.00011,16.32697]
[1776914868266,42.36,77683.38,0.0,-0.81042,0.00011,16.30274]
[1776914869274,42.36,77680.25,0.0,-0.81075,0.00011,16.28437]
[1776914874310,42.36,77679.24,0.0,-0.81087,0.00011,16.2781]
[1776914879345,42.36,77678.34,0.0,-0.81097,0.00011,16.27252]
[1776914880352,42.36,77671.98,0.0,-0.81164,0.00011,16.2353]
[1776914881358,42.36,77666.64,0.0,-0.81221,0.00011,16.20408]
[1776914883373,42.36,77671.16,0.0,-0.81173,0.00011,16.23051]
[1776914884380,42.36,77674.76,0.0,-0.81135,0.00011,16.25152]
[1776914886393,42.35,77678.05,0.0,-0.811,0.00011,16.27064]
[1776914891429,42.35,77679.64,0.0,-0.81084,0.00011,16.2796]
[1776914895457,42.35,77685.79,0.0,-0.81019,0.00011,16.31519]
[1776914897470,42.35,77689.93,0.0,-0.80975,0.00011,16.33912]
[1776914902506,42.35,77696.2,0.0,-0.80909,0.00011,16.37544]
[1776914906537,42.35,77701.08,0.0,-0.80857,0.00011,16.40372]
[1776914909555,42.35,77704.19,0.0,-0.80824,0.00011,16.42206]
[1776914914590,42.35,77711.57,0.0,-0.80748,0.00011,16.46076]
[1776914915597,42.35,77716.73,0.0,-0.80692,0.00011,16.49082]
[1776914917610,42.35,77720.38,0.0,-0.80653,0.00011,16.51201]
[1776914922646,42.35,77720.58,0.0,-0.80651,0.00011,16.51298]
[1776914927681,42.35,77721.08,0.0,-0.80646,0.00011,16.51574]
[1776914932716,42.35,77720.3,0.0,-0.80655,0.00011,16.51109]
[1776914933723,42.35,77713.65,0.0,-0.80726,0.00011,16.47238]
[1776914936744,42.35,77710.54,0.0,-0.80759,0.00011,16.45439]
[1776914941778,42.35,77710.57,0.0,-0.80759,0.00011,16.4548]
[1776914946814,42.35,77711.64,0.0,-0.80747,0.00011,16.46122]
[1776914950236,42.35,77718.44,0.0,-0.80674,0.00011,16.50071]
[1776914950842,42.35,77721.54,0.0,-0.8064,0.00011,16.51875]
[1776914954870,42.35,77725.03,0.0,-0.80603,0.00011,16.5389]
[1776914955877,42.35,77730.83,0.0,-0.80541,0.00011,16.57256]
[1776914957893,42.35,77734.45,0.0,-0.80502,0.00011,16.59337]
[1776914960913,42.35,77740.55,0.0,-0.80436,0.00011,16.62868]
[1776914965949,42.35,77742.7,0.0,-0.80413,0.00011,16.64097]
[1776914970986,42.35,77729.4,0.0,-0.80557,0.00011,16.56353]
[1776914971993,42.35,77726.61,0.0,-0.80592,0.00011,16.54257]
[1776914976021,42.35,77733.48,0.0,-0.80518,0.00011,16.5823]
[1776914978590,42.35,77729.21,0.0,-0.80565,0.00011,16.55715]
[1776914984076,42.35,77728.38,0.0,-0.80574,0.00011,16.55202]
[1776914989112,42.35,77722.37,0.0,-0.80639,0.00011,16.51681]
[1776914991126,42.35,77717.08,0.0,-0.80696,0.00011,16.48598]
[1776914992133,42.35,77709.09,0.0,-0.80782,0.00011,16.43946]
[1776914994147,42.35,77707.57,0.0,-0.80798,0.00011,16.43073]
[1776914997168,42.35,77710.58,0.0,-0.80766,0.00011,16.44854]
[1776915000191,42.35,77716.11,0.0,-0.80706,0.00011,16.48093]
[1776915001198,42.35,77712.41,0.0,-0.80745,0.00011,16.45943]
[1776915006232,42.35,77708.8,0.0,-0.80784,0.00011,16.43854]
[1776915008263,42.35,77697.44,0.0,-0.80906,0.00011,16.37225]
[1776915009338,42.35,77697.44,0.0,-0.80906,0.00011,16.37225]
[1776915009448,42.35,77697.44,0.0,-0.80906,0.00011,16.37225]
[1776915009464,42.35,77676.45,0.0,-0.81129,0.00011,16.24968]
[1776915010265,42.35,77672.26,0.0,-0.81174,0.00011,16.2252]
[1776915011272,42.35,77669.84,0.0,-0.81199,0.00011,16.21106]
[1776915012169,42.35,77669.84,0.0,-0.81199,0.00011,16.21106]
[1776915012279,42.35,77669.8,0.0,-0.812,0.00011,16.21087]
[1776915014199,42.35,77669.2,0.0,-0.81206,0.00011,16.20747]
[1776915016197,42.35,77671.56,0.0,-0.81181,0.00011,16.22138]
[1776915023019,42.35,77670.25,0.0,-0.81194,0.00011,16.21405]
[1776915026454,42.35,77669.37,0.0,-0.81203,0.00011,16.20908]
[1776915026498,42.35,77669.37,0.0,-0.81203,0.00011,16.20908]
[1776915026691,42.35,77669.37,0.0,-0.81203,0.00011,16.20908]
[1776915031270,42.35,77667.25,0.0,-0.81225,0.00011,16.19699]
[1776915031317,42.35,77667.25,0.0,-0.81225,0.00011,16.19699]
[1776915031437,42.35,77667.25,0.0,-0.81225,0.00011,16.19699]
[1776915036304,42.35,77667.22,0.0,-0.81228,0.00011,16.19251]
[1776915036356,42.35,77667.22,0.0,-0.81228,0.00011,16.19251]
[1776915036444,42.35,77667.22,0.0,-0.81228,0.00011,16.19251]
[1776915040196,42.35,77667.57,0.0,-0.81224,0.00011,16.19484]
[1776915040247,42.35,77667.57,0.0,-0.81224,0.00011,16.19484]
[1776915040469,42.35,77667.57,0.0,-0.81224,0.00011,16.19484]
[1776915044979,42.35,77665.38,0.0,-0.81247,0.00011,16.18241]
[1776915045028,42.35,77665.38,0.0,-0.81247,0.00011,16.18241]
[1776915045203,42.35,77665.38,0.0,-0.81247,0.00011,16.18241]
[1776915049414,42.36,77664.93,0.0,-0.81251,0.00011,16.18014]
[1776915049442,42.36,77664.93,0.0,-0.81251,0.00011,16.18014]
[1776915049478,42.36,77664.93,0.0,-0.81251,0.00011,16.18014]
[1776915051567,42.36,77665.32,0.0,-0.81246,0.00011,16.1826]
[1776915051617,42.36,77665.32,0.0,-0.81246,0.00011,16.1826]
[1776915051692,42.36,77665.32,0.0,-0.81246,0.00011,16.1826]
[1776915057577,42.36,77663.66,0.0,-0.81263,0.00011,16.17347]
[1776915057621,42.36,77663.66,0.0,-0.81263,0.00011,16.17347]
[1776915057688,42.36,77663.66,0.0,-0.81263,0.00011,16.17347]
[1776915061272,42.36,77662.68,0.0,-0.81272,0.00011,16.16813]
[1776915061449,42.36,77662.68,0.0,-0.81272,0.00011,16.16813]
[1776915061633,42.36,77655.36,0.0,-0.81349,0.00011,16.12543]
[1776915066252,42.36,77657.88,0.0,-0.81324,0.00011,16.1398]
[1776915066304,42.36,77657.88,0.0,-0.81324,0.00011,16.1398]
[1776915066446,42.36,77657.88,0.0,-0.81324,0.00011,16.1398]
[1776915068502,42.36,77659.73,0.0,-0.81304,0.00011,16.15039]
[1776915068545,42.36,77659.73,0.0,-0.81304,0.00011,16.15039]
[1776915068691,42.36,77659.73,0.0,-0.81304,0.00011,16.15039]
[1776915071703,42.36,77653.25,0.0,-0.81374,0.00011,16.11204]
[1776915072709,42.36,77647.93,0.0,-0.8143,0.00011,16.08083]
[1776915075637,42.36,77645.37,0.0,-0.81457,0.00011,16.0658]
[1776915075689,42.36,77645.37,0.0,-0.81457,0.00011,16.0658]
[1776915075936,42.36,77646.24,0.0,-0.81448,0.00011,16.07088]
[1776915078751,42.36,77653.28,0.0,-0.81373,0.00011,16.11209]
[1776915079721,42.36,77653.28,0.0,-0.81373,0.00011,16.11209]
[1776915079727,42.36,77653.28,0.0,-0.81373,0.00011,16.11209]
[1776915079937,42.36,77654.4,0.0,-0.81362,0.00011,16.11866]
[1776915082405,42.36,77652.56,0.0,-0.81381,0.00011,16.10794]
[1776915082413,42.36,77652.56,0.0,-0.81381,0.00011,16.10794]
[1776915082440,42.36,77652.56,0.0,-0.81381,0.00011,16.10794]
[1776915084368,42.36,77656.21,0.0,-0.81342,0.00011,16.12933]
[1776915084421,42.36,77656.21,0.0,-0.81342,0.00011,16.12933]
[1776915084445,42.36,77656.21,0.0,-0.81342,0.00011,16.12933]
[1776915087819,42.36,77641.77,0.0,-0.81494,0.0001,16.04483]
[1776915088309,42.36,77641.77,0.0,-0.81494,0.0001,16.04483]
[1776915088345,42.36,77641.77,0.0,-0.81494,0.0001,16.04483]
[1776915088821,42.36,77640.36,0.0,-0.81509,0.0001,16.03651]
[1776915091310,42.36,77643.12,0.0,-0.8148,0.0001,16.05259]
[1776915091842,42.36,77646.8,0.0,-0.81446,0.00011,16.0694]
[1776915093856,42.35,77653.12,0.0,-0.8138,0.00011,16.10618]
[1776915097348,42.35,77655.77,0.0,-0.81352,0.00011,16.1216]
[1776915097448,42.35,77655.77,0.0,-0.81352,0.00011,16.1216]
[1776915097527,42.35,77655.77,0.0,-0.81352,0.00011,16.1216]
[1776915097690,42.35,77655.77,0.0,-0.81352,0.00011,16.1216]
[1776915099898,42.36,77662.09,0.0,-0.81284,0.00011,16.15903]
[1776915102299,42.36,77665.33,0.0,-0.8125,0.00011,16.17818]
[1776915102352,42.36,77665.33,0.0,-0.8125,0.00011,16.17818]
[1776915102442,42.36,77665.33,0.0,-0.8125,0.00011,16.17818]
[1776915105657,42.36,77665.4,0.0,-0.81248,0.00011,16.17885]
[1776915105692,42.36,77665.4,0.0,-0.81248,0.00011,16.17885]
[1776915105709,42.36,77665.4,0.0,-0.81248,0.00011,16.17885]
[1776915105940,42.36,77665.35,0.0,-0.81249,0.00011,16.17864]
[1776915109141,42.36,77665.93,0.0,-0.81242,0.00011,16.1822]
[1776915109200,42.36,77665.93,0.0,-0.81242,0.00011,16.1822]
[1776915109296,42.36,77666.89,0.0,-0.81232,0.00011,16.18789]
[1776915112068,42.36,77675.47,0.0,-0.81141,0.00011,16.23824]
[1776915113021,42.36,77675.47,0.0,-0.81141,0.00011,16.23824]
[1776915113075,42.36,77692.65,0.0,-0.80958,0.00011,16.33852]
[1776915113999,42.36,77696.22,0.0,-0.8092,0.00011,16.35937]
[1776915116146,42.36,77697.93,0.0,-0.80902,0.00011,16.36934]
[1776915116221,42.36,77701.82,0.0,-0.8086,0.00011,16.392]
[1776915117025,42.36,77713.91,0.0,-0.8073,0.00011,16.46238]
[1776915118032,42.36,77714.07,0.0,-0.80729,0.00011,16.46318]
[1776915120575,42.36,77713.64,0.0,-0.80734,0.00011,16.46055]
[1776915120617,42.36,77713.64,0.0,-0.80734,0.00011,16.46055]
[1776915120693,42.36,77713.64,0.0,-0.80734,0.00011,16.46055]
[1776915125081,42.36,77719.02,0.0,-0.80678,0.00011,16.49101]
[1776915126088,42.35,77723.97,0.0,-0.80625,0.00011,16.51964]
[1776915128109,42.35,77708.57,0.0,-0.80791,0.00011,16.4296]
[1776915129116,42.35,77701.75,0.0,-0.80864,0.00011,16.38978]
[1776915132357,42.35,77701.02,0.0,-0.80872,0.00011,16.38545]
[1776915132410,42.35,77701.02,0.0,-0.80872,0.00011,16.38545]
[1776915132443,42.35,77701.02,0.0,-0.80872,0.00011,16.38545]
[1776915132459,42.35,77706.98,0.0,-0.80809,0.00011,16.42007]
[1776915132998,42.35,77706.98,0.0,-0.80809,0.00011,16.42007]
[1776915133209,42.35,77706.98,0.0,-0.80809,0.00011,16.42007]
[1776915133296,42.35,77712.71,0.0,-0.80747,0.00011,16.45344]
[1776915136165,42.35,77720.2,0.0,-0.80667,0.00011,16.49664]
[1776915137572,42.35,77720.2,0.0,-0.80667,0.00011,16.49664]
[1776915137610,42.35,77720.2,0.0,-0.80667,0.00011,16.49664]
[1776915137693,42.35,77720.2,0.0,-0.80667,0.00011,16.49664]
[1776915139186,42.35,77728.05,0.0,-0.80583,0.00011,16.54223]
[1776915140193,42.35,77740.66,0.0,-0.80447,0.00011,16.61541]
[1776915141199,42.35,77742.02,0.0,-0.80432,0.00011,16.62314]
[1776915143707,42.35,77739.6,0.0,-0.80459,0.00011,16.60891]
[1776915143824,42.35,77739.6,0.0,-0.80459,0.00011,16.60891]
[1776915143945,42.35,77739.6,0.0,-0.80459,0.00011,16.60891]
[1776915145228,42.35,77744.61,0.0,-0.80405,0.00011,16.63752]
[1776915146266,42.35,77736.03,0.0,-0.80498,0.00011,16.58765]
[1776915147373,42.35,77736.03,0.0,-0.80498,0.00011,16.58765]
[1776915147433,42.35,77717.51,0.0,-0.80698,0.00011,16.4799]
[1776915149265,42.35,77715.97,0.0,-0.80715,0.00011,16.47083]
[1776915150303,42.35,77715.97,0.0,-0.80715,0.00011,16.47083]
[1776915150397,42.35,77720.48,0.0,-0.80666,0.00011,16.49711]
[1776915151280,42.35,77724.33,0.0,-0.80629,0.00011,16.51487]
[1776915153294,42.35,77731.39,0.0,-0.80553,0.00011,16.55588]
[1776915154074,42.35,77731.39,0.0,-0.80553,0.00011,16.55588]
[1776915154126,42.35,77731.39,0.0,-0.80553,0.00011,16.55588]
[1776915154202,42.35,77731.39,0.0,-0.80553,0.00011,16.55588]
[1776915159374,42.35,77724.7,0.0,-0.80626,0.00011,16.51663]
[1776915159426,42.35,77724.7,0.0,-0.80626,0.00011,16.51663]
[1776915159437,42.35,77724.7,0.0,-0.80626,0.00011,16.51663]
[1776915165378,42.35,77719.01,0.0,-0.80687,0.00011,16.48334]
[1776915166191,42.35,77719.01,0.0,-0.80687,0.00011,16.48334]
[1776915166244,42.35,77719.01,0.0,-0.80687,0.00011,16.48334]
[1776915166439,42.35,77719.01,0.0,-0.80687,0.00011,16.48334]
[1776915172709,42.35,77722.05,0.0,-0.80655,0.00011,16.501]
[1776915172761,42.35,77722.05,0.0,-0.80655,0.00011,16.501]
[1776915172937,42.35,77722.05,0.0,-0.80655,0.00011,16.501]
[1776915172811,42.35,77721.89,0.0,-0.80656,0.00011,16.50005]
[1776915175041,42.35,77719.12,0.0,-0.80687,0.00011,16.48377]
[1776915175093,42.35,77719.12,0.0,-0.80687,0.00011,16.48377]
[1776915175197,42.35,77719.12,0.0,-0.80687,0.00011,16.48377]
[1776915178470,42.34,77712.44,0.0,-0.80759,0.00011,16.44439]
[1776915179475,42.34,77704.58,0.0,-0.80844,0.00011,16.39851]
[1776915180396,42.34,77704.58,0.0,-0.80844,0.00011,16.39851]
[1776915180438,42.34,77704.58,0.0,-0.80844,0.00011,16.39851]
[1776915180859,42.34,77704.58,0.0,-0.80844,0.00011,16.39851]
[1776915183504,42.34,77695.07,0.0,-0.80946,0.00011,16.34281]
[1776915184902,42.34,77695.07,0.0,-0.80946,0.00011,16.34281]
[1776915185001,42.34,77672.84,0.0,-0.81183,0.00011,16.21274]
[1776915185518,42.34,77667.14,0.0,-0.81243,0.00011,16.17933]
[1776915187821,42.34,77663.58,0.0,-0.81281,0.00011,16.15845]
[1776915187856,42.34,77657.66,0.0,-0.81344,0.00011,16.12379]
[1776915191561,42.34,77656.12,0.0,-0.8136,0.00011,16.11488]
[1776915192568,42.34,77660.47,0.0,-0.81314,0.00011,16.14035]
[1776915193575,42.34,77666.44,0.0,-0.81251,0.00011,16.17526]
[1776915196596,42.34,77672.45,0.0,-0.81187,0.00011,16.2105]
[1776915197614,42.34,77672.45,0.0,-0.81187,0.00011,16.2105]
[1776915197666,42.34,77672.45,0.0,-0.81187,0.00011,16.2105]
[1776915197697,42.34,77672.45,0.0,-0.81187,0.00011,16.2105]
[1776915202298,42.34,77669.26,0.0,-0.8122,0.00011,16.19211]
[1776915202351,42.34,77669.26,0.0,-0.8122,0.00011,16.19211]
[1776915202440,42.34,77669.26,0.0,-0.8122,0.00011,16.19211]
[1776915203645,42.34,77651.48,0.0,-0.81408,0.00011,16.0881]
[1776915204652,42.34,77647.17,0.0,-0.81453,0.00011,16.06292]
[1776915205659,42.34,77643.15,0.0,-0.81495,0.0001,16.03945]
[1776915206456,42.34,77643.15,0.0,-0.81495,0.0001,16.03945]
[1776915206508,42.34,77643.15,0.0,-0.81495,0.0001,16.03945]
[1776915207272,42.34,77643.05,0.0,-0.81496,0.0001,16.03898]
[1776915212707,42.35,77642.22,0.0,-0.81507,0.0001,16.03013]
[1776915213432,42.35,77642.22,0.0,-0.81507,0.0001,16.03013]
[1776915213483,42.35,77642.22,0.0,-0.81507,0.0001,16.03013]
[1776915213694,42.35,77642.22,0.0,-0.81507,0.0001,16.03013]
[1776915215947,42.35,77648.19,0.0,-0.81444,0.00011,16.06543]
[1776915221631,42.35,77645.03,0.0,-0.81478,0.00011,16.04661]
[1776915222778,42.35,77649.06,0.0,-0.81436,0.00011,16.07011]
[1776915227813,42.34,77649.46,0.0,-0.81432,0.00011,16.07202]
[1776915230399,42.34,77649.07,0.0,-0.81437,0.00011,16.06957]
[1776915230437,42.34,77649.07,0.0,-0.81437,0.00011,16.06957]
[1776915230451,42.34,77649.07,0.0,-0.81437,0.00011,16.06957]
[1776915230835,42.34,77648.84,0.0,-0.81439,0.00011,16.06813]
[1776915231665,42.34,77648.84,0.0,-0.81439,0.00011,16.06813]
[1776915231691,42.34,77648.84,0.0,-0.81439,0.00011,16.06813]
[1776915231842,42.34,77651.28,0.0,-0.81414,0.00011,16.08233]
[1776915234863,42.34,77655.78,0.0,-0.81367,0.00011,16.10832]
[1776915238446,42.34,77656.72,0.0,-0.81358,0.00011,16.11339]
[1776915238493,42.34,77656.72,0.0,-0.81358,0.00011,16.11339]
[1776915238693,42.34,77656.72,0.0,-0.81358,0.00011,16.11339]
[1776915238891,42.34,77655.84,0.0,-0.81368,0.00011,16.10809]
[1776915240905,42.34,77651.89,0.0,-0.8141,0.00011,16.08471]
[1776915242918,42.34,77655.72,0.0,-0.8137,0.00011,16.1069]
[1776915244890,42.34,77655.69,0.0,-0.8137,0.00011,16.1066]
[1776915244942,42.34,77655.69,0.0,-0.8137,0.00011,16.1066]
[1776915244991,42.34,77654.99,0.0,-0.81378,0.00011,16.10239]
[1776915245191,42.34,77654.99,0.0,-0.81378,0.00011,16.10239]
[1776915250975,42.34,77655.05,0.0,-0.81378,0.00011,16.10213]
[1776915253996,42.33,77660.18,0.0,-0.81325,0.00011,16.13187]
[1776915259032,42.34,77660.11,0.0,-0.81325,0.00011,16.13167]
[1776915264069,42.34,77660.37,0.0,-0.81322,0.00011,16.13348]
[1776915264496,42.34,77660.37,0.0,-0.81322,0.00011,16.13348]
[1776915264548,42.34,77660.37,0.0,-0.81322,0.00011,16.13348]
[1776915264691,42.34,77660.37,0.0,-0.81322,0.00011,16.13348]
[1776915265076,42.34,77658.45,0.0,-0.81342,0.00011,16.1223]
[1776915267090,42.34,77652.17,0.0,-0.81408,0.00011,16.0857]
[1776915269104,42.34,77656.89,0.0,-0.81358,0.00011,16.11355]
[1776915270111,42.34,77661.57,0.0,-0.81308,0.00011,16.14101]
[1776915271118,42.34,77668.48,0.0,-0.81239,0.00011,16.17683]
[1776915273131,42.34,77669.86,0.0,-0.81224,0.00011,16.18517]
[1776915275456,42.34,77672.54,0.0,-0.81195,0.00011,16.20108]
[1776915275531,42.34,77672.54,0.0,-0.81195,0.00011,16.20108]
[1776915275689,42.34,77672.54,0.0,-0.81195,0.00011,16.20108]
[1776915275791,42.34,77672.54,0.0,-0.81195,0.00011,16.20118]
[1776915277160,42.34,77679.54,0.0,-0.8112,0.00011,16.24216]
[1776915282195,42.34,77676.18,0.0,-0.81156,0.00011,16.22277]
[1776915285216,42.34,77667.11,0.0,-0.81251,0.00011,16.16996]
[1776915286223,42.34,77659.06,0.0,-0.81336,0.00011,16.12284]
[1776915288237,42.34,77658.4,0.0,-0.81343,0.00011,16.11905]
[1776915289762,42.34,77658.4,0.0,-0.81343,0.00011,16.11905]
[1776915289814,42.34,77658.4,0.0,-0.81343,0.00011,16.11905]
[1776915289941,42.34,77658.4,0.0,-0.81343,0.00011,16.11905]
[1776915290042,42.34,77658.59,0.0,-0.81341,0.00011,16.12022]
[1776915291258,42.34,77652.9,0.0,-0.81401,0.00011,16.08695]
[1776915292265,42.34,77646.63,0.0,-0.81467,0.00011,16.05016]
[1776915297300,42.34,77649.23,0.0,-0.8144,0.00011,16.06522]
[1776915299314,42.34,77644.74,0.0,-0.81488,0.00011,16.03883]
[1776915303342,42.34,77634.03,0.0,-0.816,0.0001,15.97604]
[1776915304349,42.34,77640.37,0.0,-0.81533,0.0001,16.01326]
[1776915305356,42.34,77646.11,0.0,-0.81473,0.00011,16.0469]
[1776915307370,42.34,77651.38,0.0,-0.81418,0.00011,16.0777]
[1776915308618,42.34,77651.38,0.0,-0.81418,0.00011,16.0777]
[1776915308670,42.34,77651.38,0.0,-0.81418,0.00011,16.0777]
[1776915308691,42.34,77651.38,0.0,-0.81418,0.00011,16.0777]
[1776915308719,42.34,77652.63,0.0,-0.81405,0.00011,16.08487]
[1776915311397,42.34,77647.76,0.0,-0.81456,0.00011,16.05622]
[1776915314419,42.34,77655.3,0.0,-0.81377,0.00011,16.10022]
[1776915316662,42.34,77655.21,0.0,-0.81378,0.00011,16.09959]
[1776915316669,42.34,77655.21,0.0,-0.81378,0.00011,16.09959]
[1776915316695,42.34,77655.21,0.0,-0.81378,0.00011,16.09959]
[1776915316764,42.34,77654.16,0.0,-0.81389,0.00011,16.09356]
[1776915320461,42.34,77658.89,0.0,-0.81339,0.00011,16.1214]
[1776915321484,42.34,77658.89,0.0,-0.81339,0.00011,16.1214]
[1776915321536,42.34,77658.89,0.0,-0.81339,0.00011,16.1214]
[1776915321693,42.34,77658.89,0.0,-0.81339,0.00011,16.1214]
[1776915321795,42.34,77657.0,0.0,-0.81359,0.00011,16.1104]
[1776915326503,42.34,77666.44,0.0,-0.81259,0.00011,16.1658]
[1776915327510,42.34,77672.29,0.0,-0.81197,0.00011,16.20018]
[1776915329524,42.34,77673.44,0.0,-0.81184,0.00011,16.20711]
[1776915331538,42.34,77681.8,0.0,-0.81099,0.00011,16.25144]
[1776915332545,42.34,77687.34,0.0,-0.8104,0.00011,16.28384]
[1776915333825,42.34,77687.34,0.0,-0.8104,0.00011,16.28384]
[1776915333881,42.34,77687.34,0.0,-0.8104,0.00011,16.28384]
[1776915333937,42.34,77687.34,0.0,-0.8104,0.00011,16.28384]
[1776915334038,42.34,77686.62,0.0,-0.81048,0.00011,16.27963]
[1776915335210,42.34,77686.62,0.0,-0.81048,0.00011,16.27963]
[1776915335440,42.34,77686.53,0.0,-0.81049,0.00011,16.2791]
[1776915335566,42.34,77687.35,0.0,-0.8104,0.00011,16.28387]
[1776915340601,42.34,77688.11,0.0,-0.81032,0.00011,16.28815]
[1776915343222,42.34,77688.08,0.0,-0.81032,0.00011,16.28791]
[1776915343272,42.34,77688.08,0.0,-0.81032,0.00011,16.28791]
[1776915343438,42.34,77688.08,0.0,-0.81032,0.00011,16.28791]
[1776915343622,42.34,77687.98,0.0,-0.81034,0.00011,16.2873]
[1776915347650,42.34,77692.82,0.0,-0.80982,0.00011,16.31543]
[1776915350205,42.34,77694.04,0.0,-0.80969,0.00011,16.32248]
[1776915350257,42.34,77696.61,0.0,-0.80942,0.00011,16.33739]
[1776915350442,42.34,77696.61,0.0,-0.80942,0.00011,16.33739]
[1776915350671,42.34,77696.56,0.0,-0.80943,0.00011,16.337]
[1776915355705,42.34,77694.46,0.0,-0.80966,0.00011,16.32429]
[1776915359529,42.34,77695.12,0.0,-0.8096,0.00011,16.32788]
[1776915359581,42.34,77695.12,0.0,-0.8096,0.00011,16.32788]
[1776915359695,42.34,77695.12,0.0,-0.8096,0.00011,16.32788]
[1776915359735,42.34,77695.94,0.0,-0.80951,0.00011,16.33258]
[1776915360742,42.34,77689.91,0.0,-0.81015,0.00011,16.2973]
[1776915362756,42.34,77684.65,0.0,-0.81072,0.00011,16.26652]
[1776915365934,42.34,77687.59,0.0,-0.8104,0.00011,16.28365]
[1776915365986,42.34,77687.59,0.0,-0.8104,0.00011,16.28365]
[1776915366191,42.34,77687.59,0.0,-0.8104,0.00011,16.28365]
[1776915366213,42.34,77687.88,0.0,-0.81037,0.00011,16.2853]
[1776915372103,42.34,77687.62,0.0,-0.81041,0.00011,16.28357]
[1776915372155,42.34,77687.62,0.0,-0.81041,0.00011,16.28357]
[1776915372193,42.34,77687.62,0.0,-0.81041,0.00011,16.28357]
[1776915372205,42.34,77688.85,0.0,-0.81028,0.00011,16.2907]
[1776915374846,42.34,77693.46,0.0,-0.80979,0.00011,16.31741]
[1776915376919,42.34,77694.6,0.0,-0.80967,0.00011,16.32398]
[1776915376924,42.34,77694.6,0.0,-0.80967,0.00011,16.32398]
[1776915376940,42.34,77694.6,0.0,-0.80967,0.00011,16.32398]
[1776915377030,42.34,77695.14,0.0,-0.80961,0.00011,16.32703]
[1776915380996,42.33,77694.86,0.0,-0.80965,0.00011,16.32513]
[1776915381042,42.33,77694.86,0.0,-0.80965,0.00011,16.32513]
[1776915381199,42.33,77694.86,0.0,-0.80965,0.00011,16.32513]
[1776915381137,42.33,77693.99,0.0,-0.80974,0.00011,16.31996]
[1776915383910,42.33,77689.52,0.0,-0.81022,0.00011,16.29364]
[1776915384917,42.33,77679.81,0.0,-0.81126,0.00011,16.23689]
[1776915385924,42.33,77670.45,0.0,-0.81225,0.00011,16.1822]
[1776915386931,42.33,77666.1,0.0,-0.81271,0.00011,16.15685]
[1776915389220,42.33,77666.84,0.0,-0.81263,0.00011,16.16131]
[1776915389272,42.33,77664.95,0.0,-0.81283,0.00011,16.15022]
[1776915389443,42.33,77664.95,0.0,-0.81283,0.00011,16.15022]
[1776915389954,42.33,77664.89,0.0,-0.81283,0.00011,16.14986]
[1776915391967,42.33,77668.6,0.0,-0.81248,0.00011,16.16684]
[1776915394989,42.33,77662.69,0.0,-0.81311,0.00011,16.13216]
[1776915395996,42.33,77653.48,0.0,-0.81408,0.00011,16.07825]
[1776915397005,42.33,77652.74,0.0,-0.81416,0.00011,16.07399]
[1776915399276,42.33,77652.72,0.0,-0.81416,0.00011,16.07395]
[1776915399391,42.33,77653.4,0.0,-0.81408,0.00011,16.078]
[1776915399442,42.33,77653.4,0.0,-0.81408,0.00011,16.078]
[1776915400026,42.33,77653.42,0.0,-0.81408,0.00011,16.07819]
[1776915402041,42.33,77660.14,0.0,-0.81337,0.00011,16.11766]
[1776915403972,42.33,77663.3,0.0,-0.81304,0.00011,16.13617]
[1776915404012,42.33,77663.3,0.0,-0.81304,0.00011,16.13617]
[1776915404199,42.33,77663.3,0.0,-0.81304,0.00011,16.13617]
[1776915404054,42.33,77666.69,0.0,-0.81268,0.00011,16.15599]
[1776915408371,42.33,77663.62,0.0,-0.813,0.00011,16.13791]
[1776915408423,42.33,77663.62,0.0,-0.813,0.00011,16.13791]
[1776915408441,42.33,77663.62,0.0,-0.813,0.00011,16.13791]
[1776915409089,42.33,77664.05,0.0,-0.81296,0.00011,16.14042]
[1776915414125,42.33,77662.95,0.0,-0.81308,0.00011,16.13388]
[1776915415132,42.33,77657.75,0.0,-0.81363,0.00011,16.10344]
[1776915415892,42.33,77657.75,0.0,-0.81363,0.00011,16.10344]
[1776915415938,42.33,77657.75,0.0,-0.81363,0.00011,16.10344]
[1776915415944,42.33,77657.75,0.0,-0.81363,0.00011,16.10344]
[1776915416139,42.33,77658.69,0.0,-0.81353,0.00011,16.10898]
[1776915416403,42.33,77658.69,0.0,-0.81353,0.00011,16.10898]
[1776915416444,42.33,77658.69,0.0,-0.81353,0.00011,16.10898]
[1776915417146,42.33,77659.44,0.0,-0.81345,0.00011,16.1134]
[1776915419160,42.33,77663.76,0.0,-0.81299,0.00011,16.13869]
[1776915420950,42.33,77663.61,0.0,-0.81301,0.00011,16.1378]
[1776915420997,42.33,77663.61,0.0,-0.81301,0.00011,16.1378]
[1776915421194,42.33,77663.61,0.0,-0.81301,0.00011,16.1378]
[1776915421286,42.33,77667.64,0.0,-0.81258,0.00011,16.16136]
[1776915427216,42.33,77668.19,0.0,-0.81253,0.00011,16.16433]
[1776915428613,42.33,77667.27,0.0,-0.81263,0.00011,16.1589]
[1776915428620,42.33,77667.27,0.0,-0.81263,0.00011,16.1589]
[1776915428693,42.33,77667.27,0.0,-0.81263,0.00011,16.1589]
[1776915429230,42.33,77668.88,0.0,-0.81246,0.00011,16.16828]
[1776915431244,42.33,77675.8,0.0,-0.81172,0.00011,16.20878]
[1776915432032,42.33,77675.8,0.0,-0.81172,0.00011,16.20878]
[1776915432084,42.33,77675.8,0.0,-0.81172,0.00011,16.20878]
[1776915432195,42.33,77675.8,0.0,-0.81172,0.00011,16.20878]
[1776915432251,42.33,77677.54,0.0,-0.81154,0.00011,16.219]
[1776915434265,42.33,77681.87,0.0,-0.81107,0.00011,16.24435]
[1776915437342,42.33,77680.64,0.0,-0.81121,0.00011,16.23717]
[1776915437395,42.33,77680.64,0.0,-0.81121,0.00011,16.23717]
[1776915437438,42.33,77680.64,0.0,-0.81121,0.00011,16.23717]
[1776915438294,42.33,77681.22,0.0,-0.81114,0.00011,16.24057]
[1776915443329,42.33,77679.4,0.0,-0.81134,0.00011,16.22999]
[1776915444439,42.33,77679.4,0.0,-0.81134,0.00011,16.22999]
[1776915444491,42.33,77679.4,0.0,-0.81134,0.00011,16.22999]
[1776915444697,42.33,77679.4,0.0,-0.81134,0.00011,16.22999]
[1776915444795,42.33,77680.0,0.0,-0.81127,0.00011,16.23351]
[1776915446350,42.33,77675.82,0.0,-0.81172,0.00011,16.2091]
[1776915449838,42.33,77675.64,0.0,-0.81173,0.00011,16.20812]
[1776915449891,42.33,77675.64,0.0,-0.81173,0.00011,16.20812]
[1776915449937,42.33,77675.64,0.0,-0.81173,0.00011,16.20812]
[1776915449940,42.33,77676.73,0.0,-0.81162,0.00011,16.21455]
[1776915451081,42.33,77676.73,0.0,-0.81162,0.00011,16.21455]
[1776915453982,42.33,77678.14,0.0,-0.81151,0.00011,16.21813]
[1776915453985,42.33,77678.14,0.0,-0.81151,0.00011,16.21813]
[1776915454187,42.33,77678.14,0.0,-0.81151,0.00011,16.21813]
[1776915454289,42.33,77677.52,0.0,-0.81157,0.00011,16.21454]
[1776915457844,42.33,77676.01,0.0,-0.81173,0.00011,16.20572]
[1776915457879,42.33,77676.01,0.0,-0.81173,0.00011,16.20572]
[1776915457959,42.33,77676.01,0.0,-0.81173,0.00011,16.20572]
[1776915457986,42.33,77675.5,0.0,-0.81178,0.00011,16.2028]
[1776915458434,42.33,77671.14,0.0,-0.81225,0.00011,16.17731]
[1776915459440,42.33,77667.48,0.0,-0.81263,0.00011,16.15596]
[1776915460448,42.33,77664.08,0.0,-0.81299,0.00011,16.13601]
[1776915462462,42.33,77657.24,0.0,-0.81372,0.00011,16.09592]
[1776915466489,42.33,77660.62,0.0,-0.81336,0.00011,16.11574]
[1776915471525,42.33,77662.11,0.0,-0.8132,0.00011,16.12438]
[1776915476561,42.33,77662.17,0.0,-0.8132,0.00011,16.1246]
[1776915481596,42.33,77661.23,0.0,-0.8133,0.00011,16.11896]
[1776915482603,42.33,77651.25,0.0,-0.81435,0.00011,16.06052]
[1776915483610,42.33,77651.12,0.0,-0.81437,0.00011,16.05966]
[1776915485624,42.33,77647.44,0.0,-0.81476,0.00011,16.03792]
[1776915486631,42.33,77641.22,0.0,-0.81542,0.0001,16.00138]
[1776915487638,42.33,77637.14,0.0,-0.81584,0.0001,15.9774]
[1776915489652,42.33,77635.39,0.0,-0.81603,0.0001,15.96715]
[1776915491666,42.33,77638.46,0.0,-0.8157,0.0001,15.98521]
[1776915496701,42.33,77636.8,0.0,-0.81588,0.0001,15.97554]
[1776915501737,42.33,77635.5,0.0,-0.81601,0.0001,15.96802]
[1776915506775,42.33,77635.78,0.0,-0.81598,0.0001,15.96985]
[1776915507783,42.33,77640.98,0.0,-0.81543,0.0001,16.00038]
[1776915512818,42.33,77644.03,0.0,-0.81515,0.0001,16.01362]
[1776915513825,42.33,77650.07,0.0,-0.81452,0.00011,16.04898]
[1776915515840,42.33,77642.45,0.0,-0.81532,0.0001,16.00421]
[1776915516846,42.33,77646.99,0.0,-0.81484,0.00011,16.03081]
[1776915521881,42.33,77648.81,0.0,-0.81466,0.00011,16.04125]
[1776915523895,42.33,77644.99,0.0,-0.81506,0.00011,16.0188]
[1776915527141,42.33,77644.74,0.0,-0.81509,0.00011,16.01729]
[1776915527296,42.33,77644.74,0.0,-0.81509,0.00011,16.01729]
[1776915527383,42.33,77627.83,0.0,-0.81686,0.0001,15.91813]
[1776915527923,42.33,77624.66,0.0,-0.81719,0.0001,15.89964]
[1776915528930,42.33,77620.72,0.0,-0.81759,0.0001,15.87665]
[1776915529917,42.33,77620.72,0.0,-0.81759,0.0001,15.87665]
[1776915529961,42.33,77620.72,0.0,-0.81759,0.0001,15.87665]
[1776915530095,42.33,77620.72,0.0,-0.81759,0.0001,15.87665]
[1776915535980,42.34,77619.84,0.0,-0.81764,0.0001,15.87405]
[1776915537993,42.34,77627.14,0.0,-0.81687,0.0001,15.9172]
[1776915540015,42.34,77629.81,0.0,-0.81659,0.0001,15.93304]
[1776915543031,42.34,77625.25,0.0,-0.81706,0.0001,15.90659]
[1776915545052,42.34,77580.84,0.0,-0.82166,0.0001,15.64588]
[1776915546372,42.34,77580.84,0.0,-0.82166,0.0001,15.64588]
[1776915546383,42.35,77563.59,0.0,-0.8234,0.0001,15.54563]
[1776915547076,42.35,77563.59,0.0,-0.8234,0.0001,15.54563]
[1776915547118,42.35,77582.59,0.0,-0.82145,0.0001,15.65777]
[1776915548070,42.36,77604.2,0.0,-0.81917,0.0001,15.78712]
[1776915548762,42.36,77604.2,0.0,-0.81917,0.0001,15.78712]
[1776915548901,42.36,77604.2,0.0,-0.81917,0.0001,15.78712]
[1776915549077,42.35,77616.04,0.0,-0.81796,0.0001,15.85601]
[1776915549808,42.35,77616.04,0.0,-0.81796,0.0001,15.85601]
[1776915550084,42.35,77624.63,0.0,-0.81706,0.0001,15.90656]
[1776915550693,42.35,77624.63,0.0,-0.81706,0.0001,15.90656]
[1776915551091,42.35,77626.65,0.0,-0.81685,0.0001,15.9185]
[1776915553105,42.35,77631.8,0.0,-0.81631,0.0001,15.94854]
[1776915555120,42.35,77625.42,0.0,-0.81698,0.0001,15.91092]
[1776915556126,42.35,77615.09,0.0,-0.81806,0.0001,15.85026]
[1776915557134,42.35,77615.72,0.0,-0.81799,0.0001,15.85396]
[1776915562169,42.35,77623.64,0.0,-0.81717,0.0001,15.90045]
[1776915567204,42.35,77621.08,0.0,-0.81744,0.0001,15.88521]
[1776915570644,42.35,77623.5,0.0,-0.81719,0.0001,15.89936]
[1776915570690,42.35,77623.5,0.0,-0.81719,0.0001,15.89936]
[1776915570696,42.35,77623.5,0.0,-0.81719,0.0001,15.89936]
[1776915571384,42.35,77623.5,0.0,-0.81719,0.0001,15.89936]
[1776915571437,42.35,77623.5,0.0,-0.81719,0.0001,15.89936]
[1776915576274,42.35,77628.75,0.0,-0.81668,0.0001,15.92531]
[1776915577284,42.35,77636.73,0.0,-0.81585,0.0001,15.97218]
[1776915579297,42.35,77638.95,0.0,-0.81561,0.0001,15.98525]
[1776915580933,42.35,77641.43,0.0,-0.81535,0.0001,15.99979]
[1776915580940,42.35,77641.43,0.0,-0.81535,0.0001,15.99979]
[1776915581194,42.35,77641.43,0.0,-0.81535,0.0001,15.99979]
[1776915584332,42.35,77645.73,0.0,-0.8149,0.00011,16.02491]
[1776915586346,42.35,77650.0,0.0,-0.81445,0.00011,16.04982]
[1776915589643,42.35,77648.79,0.0,-0.81458,0.00011,16.04255]
[1776915589692,42.35,77648.79,0.0,-0.81458,0.00011,16.04255]
[1776915589938,42.35,77648.79,0.0,-0.81458,0.00011,16.04255]
[1776915593396,42.35,77655.07,0.0,-0.81393,0.00011,16.07921]
[1776915595401,42.35,77655.29,0.0,-0.8139,0.00011,16.08055]
[1776915595440,42.35,77655.29,0.0,-0.8139,0.00011,16.08055]
[1776915595482,42.35,77655.29,0.0,-0.8139,0.00011,16.08055]
[1776915595689,42.35,77655.42,0.0,-0.81389,0.00011,16.08136]
[1776915602462,42.35,77645.54,0.0,-0.81492,0.00011,16.02392]
[1776915604475,42.35,77643.88,0.0,-0.81509,0.0001,16.01448]
[1776915604956,42.35,77643.88,0.0,-0.81509,0.0001,16.01448]
[1776915604996,42.35,77643.88,0.0,-0.81509,0.0001,16.01448]
[1776915605191,42.35,77643.88,0.0,-0.81509,0.0001,16.01448]
[1776915606421,42.35,77644.16,0.0,-0.81506,0.0001,16.01625]
[1776915606425,42.35,77644.16,0.0,-0.81506,0.0001,16.01625]
[1776915606441,42.35,77644.16,0.0,-0.81506,0.0001,16.01625]
[1776915608504,42.36,77653.24,0.0,-0.81409,0.00011,16.06983]
[1776915609511,42.36,77657.3,0.0,-0.81366,0.00011,16.09365]
[1776915610518,42.36,77667.98,0.0,-0.81254,0.00011,16.15614]
[1776915611525,42.36,77662.14,0.0,-0.81315,0.00011,16.12195]
[1776915612532,42.36,77657.21,0.0,-0.81367,0.00011,16.09311]
[1776915613539,42.36,77647.53,0.0,-0.81469,0.00011,16.03649]
[1776915614546,42.36,77646.34,0.0,-0.81482,0.00011,16.02948]
[1776915615746,42.36,77633.59,0.0,-0.81616,0.0001,15.95476]
[1776915616637,42.36,77633.59,0.0,-0.81616,0.0001,15.95476]
[1776915616662,42.36,77605.85,0.0,-0.81905,0.0001,15.79189]
[1776915617571,42.36,77590.17,0.0,-0.82067,0.0001,15.69974]
[1776915619505,42.36,77590.17,0.0,-0.82067,0.0001,15.69974]
[1776915618578,42.35,77585.87,0.0,-0.82111,0.0001,15.67437]
[1776915620592,42.36,77578.26,0.0,-0.82189,0.0001,15.62984]
[1776915621599,42.36,77568.27,0.0,-0.82292,0.0001,15.57108]
[1776915622606,42.36,77562.82,0.0,-0.82347,0.0001,15.53908]
[1776915623613,42.36,77558.89,0.0,-0.82387,0.0001,15.51606]
[1776915628648,42.36,77559.7,0.0,-0.82377,0.0001,15.52153]
[1776915630662,42.36,77563.48,0.0,-0.82338,0.0001,15.54401]
[1776915633683,42.36,77566.82,0.0,-0.82308,0.0001,15.55922]
[1776915635697,42.36,77551.46,0.0,-0.82464,0.0001,15.46898]
[1776915636704,42.36,77548.93,0.0,-0.8249,0.0001,15.45411]
[1776915639481,42.36,77544.23,0.0,-0.82537,0.0001,15.4266]
[1776915644075,42.36,77543.28,0.0,-0.82547,0.0001,15.4212]
[1776915644337,42.36,77543.28,0.0,-0.82547,0.0001,15.4212]
[1776915644435,42.36,77523.08,0.0,-0.8275,0.0001,15.30235]
[1776915644760,42.36,77528.29,0.0,-0.82698,0.0001,15.33304]
[1776915646267,42.36,77528.29,0.0,-0.82698,0.0001,15.33304]
[1776915646314,42.37,77531.98,0.0,-0.82655,0.0001,15.35802]
[1776915647196,42.37,77531.98,0.0,-0.82655,0.0001,15.35802]
[1776915647236,42.37,77537.13,0.0,-0.82601,0.0001,15.38939]
[1776915648788,42.38,77532.41,0.0,-0.82647,0.0001,15.36268]
[1776915649795,42.38,77536.76,0.0,-0.82603,0.0001,15.3884]
[1776915650702,42.38,77536.76,0.0,-0.82603,0.0001,15.3884]
[1776915650755,42.38,77536.76,0.0,-0.82603,0.0001,15.3884]
[1776915650943,42.38,77536.76,0.0,-0.82603,0.0001,15.3884]
[1776915653505,42.38,77538.36,0.0,-0.82584,0.0001,15.39897]
[1776915653552,42.38,77538.36,0.0,-0.82584,0.0001,15.39897]
[1776915653691,42.38,77541.12,0.0,-0.82556,0.0001,15.41541]
[1776915656844,42.39,77546.44,0.0,-0.825,0.0001,15.44782]
[1776915661879,42.39,77541.99,0.0,-0.82545,0.0001,15.4218]
[1776915663893,42.39,77536.77,0.0,-0.82597,0.0001,15.39132]
[1776915664900,42.39,77541.71,0.0,-0.82547,0.0001,15.42046]
[1776915665907,42.39,77550.98,0.0,-0.82453,0.0001,15.47509]
[1776915666913,42.39,77559.46,0.0,-0.82366,0.0001,15.52556]
[1776915667920,42.39,77558.08,0.0,-0.82377,0.0001,15.51894]
[1776915671766,42.4,77557.16,0.0,-0.82385,0.0001,15.51455]
[1776915671808,42.4,77557.16,0.0,-0.82385,0.0001,15.51455]
[1776915671938,42.4,77557.16,0.0,-0.82385,0.0001,15.51455]
[1776915674972,42.4,77569.65,0.0,-0.82254,0.0001,15.58991]
[1776915675979,42.4,77585.19,0.0,-0.82094,0.0001,15.6814]
[1776915676986,42.4,77589.9,0.0,-0.82045,0.0001,15.7092]
[1776915677996,42.4,77585.47,0.0,-0.82091,0.0001,15.68324]
[1776915679003,42.4,77580.31,0.0,-0.82144,0.0001,15.65296]
[1776915681017,42.4,77581.91,0.0,-0.82127,0.0001,15.66254]
[1776915685249,42.4,77581.53,0.0,-0.8213,0.0001,15.66048]
[1776915685332,42.4,77581.53,0.0,-0.8213,0.0001,15.66048]
[1776915685447,42.4,77581.53,0.0,-0.8213,0.0001,15.66048]
[1776915687376,42.41,77580.43,0.0,-0.82141,0.0001,15.65414]
[1776915687442,42.41,77580.43,0.0,-0.82141,0.0001,15.65414]
[1776915690080,42.41,77587.22,0.0,-0.82071,0.0001,15.69423]
[1776915694055,42.41,77588.6,0.0,-0.82061,0.0001,15.69768]
[1776915694107,42.41,77588.6,0.0,-0.82061,0.0001,15.69768]
[1776915694202,42.41,77588.6,0.0,-0.82061,0.0001,15.69768]
[1776915697131,42.41,77595.69,0.0,-0.81988,0.0001,15.73921]
[1776915699449,42.41,77598.46,0.0,-0.81959,0.0001,15.7554]
[1776915699502,42.41,77598.46,0.0,-0.81959,0.0001,15.7554]
[1776915699697,42.41,77599.1,0.0,-0.81953,0.0001,15.75908]
[1776915700155,42.41,77604.7,0.0,-0.81895,0.0001,15.79183]
[1776915701162,42.41,77609.8,0.0,-0.81842,0.0001,15.82176]
[1776915702169,42.41,77615.39,0.0,-0.81784,0.0001,15.85452]
[1776915707301,42.4,77614.95,0.0,-0.81789,0.0001,15.85175]
[1776915707314,42.4,77614.95,0.0,-0.81789,0.0001,15.85175]
[1776915707440,42.4,77614.95,0.0,-0.81789,0.0001,15.85175]
[1776915712240,42.4,77631.68,0.0,-0.81615,0.0001,15.94946]
[1776915713248,42.4,77641.07,0.0,-0.81517,0.0001,16.00425]
[1776915714255,42.4,77642.08,0.0,-0.81507,0.0001,16.00993]
[1776915719289,42.4,77637.98,0.0,-0.81552,0.0001,15.98514]
[1776915720297,42.4,77643.77,0.0,-0.81491,0.0001,16.01898]
[1776915725332,42.4,77639.3,0.0,-0.81539,0.0001,15.99239]
[1776915726395,42.4,77639.3,0.0,-0.81539,0.0001,15.99239]
[1776915726440,42.4,77639.3,0.0,-0.81539,0.0001,15.99239]
[1776915726463,42.4,77639.3,0.0,-0.81539,0.0001,15.99239]
[1776915726897,42.4,77640.75,0.0,-0.81523,0.0001,16.00083]
[1776915726942,42.4,77640.75,0.0,-0.81523,0.0001,16.00083]
[1776915728353,42.4,77633.16,0.0,-0.81603,0.0001,15.95631]
[1776915731374,42.4,77640.67,0.0,-0.81524,0.0001,16.00028]
[1776915732381,42.4,77645.06,0.0,-0.81478,0.00011,16.02591]
[1776915733120,42.4,77645.06,0.0,-0.81478,0.00011,16.02591]
[1776915733173,42.4,77645.06,0.0,-0.81478,0.00011,16.02591]
[1776915733200,42.4,77645.06,0.0,-0.81478,0.00011,16.02591]
[1776915737755,42.4,77645.82,0.0,-0.81471,0.00011,16.02991]
[1776915737771,42.4,77645.82,0.0,-0.81471,0.00011,16.02991]
[1776915737938,42.4,77645.82,0.0,-0.81471,0.00011,16.02991]
[1776915738423,42.4,77644.19,0.0,-0.81489,0.0001,16.02028]
[1776915738733,42.4,77644.19,0.0,-0.81489,0.0001,16.02028]
[1776915738939,42.4,77644.19,0.0,-0.81489,0.0001,16.02028]
[1776915739274,42.4,77644.19,0.0,-0.81489,0.0001,16.02028]
[1776915739430,42.4,77630.96,0.0,-0.81627,0.0001,15.94276]
[1776915740437,42.4,77628.2,0.0,-0.81656,0.0001,15.92661]
[1776915745299,42.4,77629.25,0.0,-0.81645,0.0001,15.93285]
[1776915745351,42.4,77629.25,0.0,-0.81645,0.0001,15.93285]
[1776915745438,42.4,77629.25,0.0,-0.81645,0.0001,15.93285]
[1776915747490,42.4,77622.96,0.0,-0.81711,0.0001,15.89604]
[1776915751551,42.4,77619.35,0.0,-0.81748,0.0001,15.8751]
[1776915751565,42.4,77619.35,0.0,-0.81748,0.0001,15.8751]
[1776915751699,42.4,77618.13,0.0,-0.81765,0.0001,15.8632]
[1776915752525,42.4,77612.0,0.0,-0.81828,0.0001,15.82722]
[1776915753532,42.4,77618.39,0.0,-0.81762,0.0001,15.86466]
[1776915755299,42.4,77619.87,0.0,-0.81747,0.0001,15.87327]
[1776915755345,42.4,77619.87,0.0,-0.81747,0.0001,15.87327]
[1776915755435,42.4,77619.87,0.0,-0.81747,0.0001,15.87327]
[1776915760581,42.39,77623.34,0.0,-0.81712,0.0001,15.89306]
[1776915762992,42.39,77622.32,0.0,-0.81723,0.0001,15.88691]
[1776915763042,42.39,77622.32,0.0,-0.81723,0.0001,15.88691]
[1776915763197,42.39,77622.32,0.0,-0.81723,0.0001,15.88691]
[1776915765223,42.39,77619.53,0.0,-0.81752,0.0001,15.87041]
[1776915765274,42.39,77619.53,0.0,-0.81752,0.0001,15.87041]
[1776915765439,42.39,77619.53,0.0,-0.81752,0.0001,15.87041]
[1776915765616,42.39,77619.23,0.0,-0.81755,0.0001,15.86858]
[1776915769699,42.39,77620.49,0.0,-0.81742,0.0001,15.8757]
[1776915769744,42.39,77620.49,0.0,-0.81742,0.0001,15.8757]
[1776915769939,42.39,77620.49,0.0,-0.81742,0.0001,15.8757]
[1776915772147,42.39,77620.35,0.0,-0.81744,0.0001,15.87474]
[1776915772189,42.39,77620.35,0.0,-0.81744,0.0001,15.87474]
[1776915772199,42.39,77620.35,0.0,-0.81744,0.0001,15.87474]
[1776915772553,42.39,77620.35,0.0,-0.81744,0.0001,15.87474]
[1776915772665,42.39,77620.08,0.0,-0.81747,0.0001,15.87309]
[1776915774680,42.39,77616.0,0.0,-0.8179,0.0001,15.84902]
[1776915775575,42.39,77616.0,0.0,-0.8179,0.0001,15.84902]
[1776915775648,42.39,77616.0,0.0,-0.8179,0.0001,15.84902]
[1776915775691,42.39,77616.0,0.0,-0.8179,0.0001,15.84902]
[1776915779272,42.39,77615.17,0.0,-0.81799,0.0001,15.84406]
[1776915779305,42.39,77615.17,0.0,-0.81799,0.0001,15.84406]
[1776915779437,42.39,77615.17,0.0,-0.81799,0.0001,15.84406]
[1776915779539,42.39,77617.48,0.0,-0.81775,0.0001,15.8575]
[1776915781141,42.39,77617.99,0.0,-0.8177,0.0001,15.86049]
[1776915781193,42.39,77617.99,0.0,-0.8177,0.0001,15.86049]
[1776915781212,42.39,77617.99,0.0,-0.8177,0.0001,15.86049]
[1776915784498,42.39,77613.92,0.0,-0.81812,0.0001,15.83649]
[1776915784559,42.39,77613.92,0.0,-0.81812,0.0001,15.83649]
[1776915784692,42.39,77613.92,0.0,-0.81812,0.0001,15.83649]
[1776915784660,42.39,77610.6,0.0,-0.81847,0.0001,15.81699]
[1776915787018,42.39,77612.78,0.0,-0.81824,0.0001,15.82975]
[1776915787092,42.39,77612.78,0.0,-0.81824,0.0001,15.82975]
[1776915787195,42.39,77612.78,0.0,-0.81824,0.0001,15.82975]
[1776915787222,42.39,77618.46,0.0,-0.81765,0.0001,15.86295]
[1776915787771,42.39,77622.7,0.0,-0.81721,0.0001,15.8878]
[1776915791251,42.39,77622.82,0.0,-0.8172,0.0001,15.88829]
[1776915791303,42.39,77622.82,0.0,-0.8172,0.0001,15.88829]
[1776915791440,42.39,77622.82,0.0,-0.8172,0.0001,15.88829]
[1776915791480,42.39,77622.34,0.0,-0.81726,0.0001,15.88528]
[1776915792157,42.39,77622.34,0.0,-0.81726,0.0001,15.88528]
[1776915792202,42.39,77622.34,0.0,-0.81726,0.0001,15.88528]
[1776915798623,42.39,77622.36,0.0,-0.81726,0.0001,15.88491]
[1776915798674,42.39,77622.36,0.0,-0.81726,0.0001,15.88491]
[1776915798689,42.39,77622.36,0.0,-0.81726,0.0001,15.88491]
[1776915801112,42.39,77625.82,0.0,-0.81691,0.0001,15.9049]
[1776915801126,42.39,77625.82,0.0,-0.81691,0.0001,15.9049]
[1776915801193,42.39,77625.82,0.0,-0.81691,0.0001,15.9049]
[1776915801213,42.39,77626.12,0.0,-0.81688,0.0001,15.90642]
[1776915804987,42.38,77625.68,0.0,-0.81693,0.0001,15.90362]
[1776915805037,42.38,77625.68,0.0,-0.81693,0.0001,15.90362]
[1776915805196,42.38,77625.68,0.0,-0.81693,0.0001,15.90362]
[1776915807600,42.38,77624.1,0.0,-0.8171,0.0001,15.89415]
[1776915807652,42.38,77624.1,0.0,-0.8171,0.0001,15.89415]
[1776915807695,42.38,77624.1,0.0,-0.8171,0.0001,15.89415]
[1776915807702,42.38,77624.07,0.0,-0.81711,0.0001,15.89377]
[1776915809185,42.38,77623.56,0.0,-0.81716,0.0001,15.89078]
[1776915809237,42.38,77623.56,0.0,-0.81716,0.0001,15.89078]
[1776915809446,42.38,77623.56,0.0,-0.81716,0.0001,15.89078]
[1776915809536,42.38,77624.24,0.0,-0.81709,0.0001,15.89457]
[1776915809925,42.38,77615.82,0.0,-0.81797,0.0001,15.84522]
[1776915814727,42.38,77616.09,0.0,-0.81798,0.0001,15.842]
[1776915814758,42.38,77616.27,0.0,-0.81796,0.0001,15.84302]
[1776915814844,42.38,77616.27,0.0,-0.81796,0.0001,15.84302]
[1776915814896,42.38,77616.27,0.0,-0.81796,0.0001,15.84302]
[1776915814939,42.38,77616.27,0.0,-0.81796,0.0001,15.84302]
[1776915814960,42.38,77615.56,0.0,-0.81804,0.0001,15.83881]
[1776915816975,42.38,77607.83,0.0,-0.81884,0.0001,15.7934]
[1776915817984,42.38,77596.38,0.0,-0.82003,0.0001,15.72617]
[1776915818989,42.38,77589.44,0.0,-0.82075,0.0001,15.68529]
[1776915819995,42.38,77584.46,0.0,-0.82126,0.0001,15.65599]
[1776915821003,42.38,77576.59,0.0,-0.82207,0.0001,15.60976]
[1776915823017,42.38,77568.34,0.0,-0.82291,0.0001,15.56141]
[1776915827045,42.38,77567.78,0.0,-0.82297,0.0001,15.55824]
[1776915830655,42.38,77567.0,0.0,-0.82305,0.0001,15.55365]
[1776915831073,42.38,77571.24,0.0,-0.82261,0.0001,15.57859]
[1776915836108,42.38,77567.82,0.0,-0.82296,0.0001,15.55832]
[1776915837453,42.38,77567.82,0.0,-0.82296,0.0001,15.55832]
[1776915837505,42.38,77567.82,0.0,-0.82296,0.0001,15.55832]
[1776915837696,42.38,77567.82,0.0,-0.82296,0.0001,15.55832]
[1776915837554,42.38,77565.88,0.0,-0.82316,0.0001,15.5469]
[1776915841143,42.38,77571.45,0.0,-0.82259,0.0001,15.57966]
[1776915842723,42.38,77571.45,0.0,-0.82259,0.0001,15.57966]
[1776915842773,42.38,77571.71,0.0,-0.82257,0.0001,15.58115]
[1776915842936,42.38,77571.71,0.0,-0.82257,0.0001,15.58115]
[1776915843156,42.38,77571.34,0.0,-0.82261,0.0001,15.57894]
[1776915848192,42.38,77583.6,0.0,-0.82135,0.0001,15.65092]
[1776915849198,42.38,77589.73,0.0,-0.82072,0.0001,15.68695]
[1776915854234,42.38,77590.6,0.0,-0.82063,0.0001,15.69195]
[1776915855003,42.38,77590.6,0.0,-0.82063,0.0001,15.69195]
[1776915855191,42.38,77590.6,0.0,-0.82063,0.0001,15.69195]
[1776915855240,42.38,77590.25,0.0,-0.82067,0.0001,15.68987]
[1776915860276,42.38,77590.77,0.0,-0.82062,0.0001,15.69279]
[1776915861767,42.38,77590.77,0.0,-0.82062,0.0001,15.69279]
[1776915861776,42.38,77596.95,0.0,-0.81998,0.0001,15.72903]
[1776915861814,42.38,77596.95,0.0,-0.81998,0.0001,15.72903]
[1776915861943,42.38,77596.95,0.0,-0.81998,0.0001,15.72903]
[1776915863199,42.38,77596.17,0.0,-0.82006,0.0001,15.72437]
[1776915863435,42.38,77596.17,0.0,-0.82006,0.0001,15.72437]
[1776915863537,42.38,77602.32,0.0,-0.81943,0.0001,15.76039]
[1776915865313,42.38,77608.85,0.0,-0.81875,0.0001,15.79875]
[1776915868688,42.38,77610.55,0.0,-0.81857,0.0001,15.80869]
[1776915868690,42.38,77609.83,0.0,-0.81865,0.0001,15.80445]
[1776915868946,42.38,77609.83,0.0,-0.81865,0.0001,15.80445]
[1776915872362,42.38,77613.12,0.0,-0.81835,0.0001,15.81903]
[1776915877453,42.38,77615.41,0.0,-0.81811,0.0001,15.83231]
[1776915877498,42.38,77615.41,0.0,-0.81811,0.0001,15.83231]
[1776915877697,42.38,77615.41,0.0,-0.81811,0.0001,15.83231]
[1776915877792,42.38,77615.41,0.0,-0.81811,0.0001,15.83226]
[1776915878404,42.38,77626.77,0.0,-0.81693,0.0001,15.89881]
[1776915879418,42.38,77632.27,0.0,-0.81636,0.0001,15.93091]
[1776915880423,42.38,77643.79,0.0,-0.81515,0.0001,15.99836]
[1776915881431,42.38,77647.47,0.0,-0.81476,0.00011,16.01981]
[1776915886465,42.38,77653.05,0.0,-0.81419,0.00011,16.05186]
[1776915889070,42.38,77652.33,0.0,-0.81427,0.00011,16.04735]
[1776915894521,42.37,77651.79,0.0,-0.81434,0.00011,16.04336]
[1776915897094,42.37,77652.58,0.0,-0.81426,0.00011,16.0477]
[1776915897146,42.37,77652.58,0.0,-0.81426,0.00011,16.0477]
[1776915897192,42.37,77652.58,0.0,-0.81426,0.00011,16.0477]
[1776915897542,42.37,77652.14,0.0,-0.81431,0.00011,16.04499]
[1776915901570,42.37,77671.07,0.0,-0.81232,0.00011,16.15526]
[1776915902577,42.37,77670.16,0.0,-0.81242,0.00011,16.14982]
[1776915905598,42.37,77680.68,0.0,-0.81131,0.00011,16.21095]
[1776915906605,42.37,77683.73,0.0,-0.81099,0.00011,16.22857]
[1776915911640,42.37,77679.48,0.0,-0.81145,0.00011,16.20335]
[1776915914997,42.37,77680.52,0.0,-0.81134,0.00011,16.20921]
[1776915915049,42.37,77680.52,0.0,-0.81134,0.00011,16.20921]
[1776915915207,42.37,77680.52,0.0,-0.81134,0.00011,16.20921]
[1776915915668,42.37,77680.03,0.0,-0.8114,0.00011,16.20618]
[1776915917682,42.36,77684.7,0.0,-0.81091,0.00011,16.23311]
[1776915920700,42.36,77687.87,0.0,-0.81058,0.00011,16.25121]
[1776915920788,42.36,77686.97,0.0,-0.81068,0.00011,16.24575]
[1776915920864,42.36,77686.97,0.0,-0.81068,0.00011,16.24575]
[1776915920944,42.36,77686.97,0.0,-0.81068,0.00011,16.24575]
[1776915921607,42.36,77686.97,0.0,-0.81068,0.00011,16.24575]
[1776915921690,42.36,77686.97,0.0,-0.81068,0.00011,16.24575]
[1776915921710,42.36,77686.6,0.0,-0.81072,0.00011,16.24338]
[1776915925738,42.36,77690.41,0.0,-0.81033,0.00011,16.26482]
[1776915927154,42.36,77690.21,0.0,-0.81035,0.00011,16.26344]
[1776915927202,42.36,77690.21,0.0,-0.81035,0.00011,16.26344]
[1776915927206,42.36,77690.21,0.0,-0.81035,0.00011,16.26344]
[1776915927266,42.36,77690.21,0.0,-0.81035,0.00011,16.26344]
[1776915927439,42.36,77690.21,0.0,-0.81035,0.00011,16.26344]
[1776915927751,42.36,77691.82,0.0,-0.81019,0.00011,16.27261]
[1776915929766,42.36,77686.2,0.0,-0.81079,0.00011,16.23936]
[1776915930773,42.36,77680.82,0.0,-0.81137,0.00011,16.20776]
[1776915931779,42.36,77673.35,0.0,-0.81221,0.00011,16.15929]
[1776915932788,42.36,77666.42,0.0,-0.81294,0.00011,16.11869]
[1776915934803,42.35,77660.08,0.0,-0.81361,0.00011,16.08154]
[1776915935669,42.35,77660.08,0.0,-0.81361,0.00011,16.08154]
[1776915935688,42.35,77660.08,0.0,-0.81361,0.00011,16.08154]
[1776915935811,42.35,77656.25,0.0,-0.81402,0.00011,16.05914]
[1776915935942,42.35,77656.25,0.0,-0.81402,0.00011,16.05914]
[1776915939605,42.36,77657.45,0.0,-0.81389,0.00011,16.06622]
[1776915939657,42.36,77657.45,0.0,-0.81389,0.00011,16.06622]
[1776915939693,42.36,77657.45,0.0,-0.81389,0.00011,16.06622]
[1776915939839,42.36,77657.15,0.0,-0.81392,0.00011,16.06448]
[1776915941853,42.36,77661.66,0.0,-0.81344,0.00011,16.0909]
[1776915944881,42.36,77661.88,0.0,-0.81342,0.00011,16.09215]
[1776915944927,42.36,77662.09,0.0,-0.8134,0.00011,16.09336]
[1776915944941,42.36,77662.09,0.0,-0.8134,0.00011,16.09336]
[1776915945881,42.36,77662.39,0.0,-0.81337,0.00011,16.0951]
[1776915950253,42.35,77659.27,0.0,-0.8137,0.00011,16.0768]
[1776915950258,42.35,77659.27,0.0,-0.8137,0.00011,16.0768]
[1776915950440,42.35,77659.27,0.0,-0.8137,0.00011,16.0768]
[1776915950470,42.35,77658.72,0.0,-0.81376,0.00011,16.07359]
[1776915951923,42.35,77655.19,0.0,-0.81413,0.00011,16.05294]
[1776915953937,42.36,77650.39,0.0,-0.81463,0.00011,16.0249]
[1776915955624,42.36,77650.39,0.0,-0.81463,0.00011,16.0249]
[1776915955673,42.36,77650.39,0.0,-0.81463,0.00011,16.0249]
[1776915955697,42.36,77650.39,0.0,-0.81463,0.00011,16.0249]
[1776915955725,42.35,77653.21,0.0,-0.81434,0.00011,16.04121]
[1776915955951,42.35,77657.35,0.0,-0.8139,0.00011,16.06544]
[1776915956958,42.35,77661.78,0.0,-0.81344,0.00011,16.09122]
[1776915957965,42.35,77670.45,0.0,-0.81252,0.00011,16.1419]
[1776915958972,42.35,77676.44,0.0,-0.81189,0.00011,16.17683]
[1776915960522,42.35,77676.44,0.0,-0.81189,0.00011,16.17683]
[1776915960574,42.35,77676.44,0.0,-0.81189,0.00011,16.17683]
[1776915960700,42.35,77676.44,0.0,-0.81189,0.00011,16.17683]
[1776915960756,42.35,77679.07,0.0,-0.81161,0.00011,16.19193]
[1776915964016,42.35,77686.55,0.0,-0.81083,0.00011,16.23517]
[1776915965014,42.35,77693.08,0.0,-0.81013,0.00011,16.2731]
[1776915966342,42.35,77693.08,0.0,-0.81013,0.00011,16.2731]
[1776915966441,42.35,77693.08,0.0,-0.81013,0.00011,16.2731]
[1776915966507,42.35,77693.08,0.0,-0.81013,0.00011,16.2731]
[1776915966696,42.35,77693.08,0.0,-0.81013,0.00011,16.2731]
[1776915966797,42.35,77692.59,0.0,-0.81019,0.00011,16.27006]
[1776915968035,42.35,77688.24,0.0,-0.81066,0.00011,16.24445]
[1776915970410,42.35,77687.06,0.0,-0.81079,0.00011,16.23736]
[1776915970437,42.35,77687.06,0.0,-0.81079,0.00011,16.23736]
[1776915970479,42.35,77690.54,0.0,-0.81042,0.00011,16.25726]
[1776915971606,42.35,77694.35,0.0,-0.81002,0.00011,16.27925]
[1776915973070,42.35,77703.61,0.0,-0.80904,0.00011,16.33301]
[1776915974077,42.35,77709.06,0.0,-0.80845,0.00011,16.36476]
[1776915975443,42.35,77709.06,0.0,-0.80845,0.00011,16.36476]
[1776915975489,42.35,77709.06,0.0,-0.80845,0.00011,16.36476]
[1776915975700,42.35,77709.06,0.0,-0.80845,0.00011,16.36476]
[1776915975723,42.35,77713.23,0.0,-0.80801,0.00011,16.38891]
[1776915979111,42.34,77716.94,0.0,-0.80761,0.00011,16.41022]
[1776915982588,42.34,77714.13,0.0,-0.80792,0.00011,16.39364]
[1776915982695,42.34,77714.13,0.0,-0.80792,0.00011,16.39364]
[1776915982795,42.34,77714.34,0.0,-0.8079,0.00011,16.39471]
[1776915988176,42.34,77712.8,0.0,-0.80807,0.00011,16.38538]
[1776915989505,42.34,77712.8,0.0,-0.80807,0.00011,16.38538]
[1776915989538,42.34,77712.8,0.0,-0.80807,0.00011,16.38538]
[1776915989746,42.34,77712.8,0.0,-0.80807,0.00011,16.38538]
[1776915989843,42.34,77712.4,0.0,-0.80812,0.00011,16.38293]
[1776915990351,42.34,77712.4,0.0,-0.80812,0.00011,16.38293]
[1776915990492,42.34,77712.4,0.0,-0.80812,0.00011,16.38293]
[1776915990561,42.34,77701.43,0.0,-0.8093,0.00011,16.31877]
[1776915992204,42.34,77699.88,0.0,-0.8095,0.00011,16.30509]
[1776915993641,42.34,77699.88,0.0,-0.8095,0.00011,16.30509]
[1776915993690,42.34,77699.88,0.0,-0.8095,0.00011,16.30509]
[1776915995310,42.34,77699.07,0.0,-0.80959,0.00011,16.30014]
[1776915995358,42.34,77699.07,0.0,-0.80959,0.00011,16.30014]
[1776915995411,42.34,77701.25,0.0,-0.80937,0.00011,16.31265]
[1776915998246,42.34,77704.97,0.0,-0.80897,0.00011,16.3341]
[1776916000260,42.34,77709.42,0.0,-0.8085,0.00011,16.35977]
[1776916002274,42.34,77714.11,0.0,-0.808,0.00011,16.38706]
[1776916003281,42.34,77720.22,0.0,-0.80734,0.00011,16.42261]
[1776916004288,42.34,77724.44,0.0,-0.80689,0.00011,16.44711]
[1776916006302,42.34,77725.19,0.0,-0.80681,0.00011,16.45123]
[1776916011337,42.33,77724.55,0.0,-0.80689,0.00011,16.44672]
[1776916014358,42.33,77719.03,0.0,-0.8075,0.00011,16.41421]
[1776916015228,42.33,77719.03,0.0,-0.8075,0.00011,16.41421]
[1776916015424,42.33,77719.03,0.0,-0.8075,0.00011,16.41421]
[1776916016778,42.33,77718.29,0.0,-0.80758,0.00011,16.40981]
[1776916016793,42.33,77718.29,0.0,-0.80758,0.00011,16.40981]
[1776916017872,42.33,77718.74,0.0,-0.80753,0.00011,16.41236]
[1776916017904,42.33,77717.29,0.0,-0.80769,0.00011,16.40383]
[1776916018044,42.33,77717.29,0.0,-0.80769,0.00011,16.40383]
[1776916018086,42.33,77717.29,0.0,-0.80769,0.00011,16.40383]
[1776916018138,42.33,77717.29,0.0,-0.80769,0.00011,16.40383]
[1776916018386,42.33,77718.64,0.0,-0.80754,0.00011,16.41162]
[1776916021582,42.33,77718.42,0.0,-0.80757,0.00011,16.41018]
[1776916021634,42.33,77718.42,0.0,-0.80757,0.00011,16.41018]
[1776916022479,42.33,77718.84,0.0,-0.80753,0.00011,16.41255]
[1776916022645,42.33,77718.84,0.0,-0.80753,0.00011,16.41255]
[1776916022876,42.33,77718.84,0.0,-0.80753,0.00011,16.41255]
[1776916022746,42.33,77708.99,0.0,-0.80859,0.00011,16.35506]
[1776916023421,42.33,77705.51,0.0,-0.80896,0.00011,16.33476]
[1776916025683,42.33,77705.58,0.0,-0.80895,0.00011,16.33518]
[1776916025751,42.33,77705.58,0.0,-0.80895,0.00011,16.33518]
[1776916025770,42.33,77700.62,0.0,-0.80948,0.00011,16.30626]
[1776916028353,42.33,77700.58,0.0,-0.80949,0.00011,16.30613]
[1776916028405,42.33,77700.58,0.0,-0.80949,0.00011,16.30613]
[1776916030653,42.33,77700.25,0.0,-0.80952,0.00011,16.3043]
[1776916032484,42.33,77696.27,0.0,-0.80994,0.00011,16.28123]
[1776916033391,42.33,77696.27,0.0,-0.80994,0.00011,16.28123]
[1776916033440,42.33,77696.27,0.0,-0.80994,0.00011,16.28123]
[1776916036317,42.33,77695.85,0.0,-0.80998,0.00011,16.27903]
[1776916036369,42.33,77695.85,0.0,-0.80998,0.00011,16.27903]
[1776916039154,42.33,77700.07,0.0,-0.80953,0.00011,16.30386]
[1776916039330,42.33,77700.07,0.0,-0.80953,0.00011,16.30386]
[1776916043969,42.33,77701.47,0.0,-0.80938,0.00011,16.31213]
[1776916044085,42.33,77700.52,0.0,-0.80948,0.00011,16.30662]
[1776916047088,42.33,77699.38,0.0,-0.8096,0.00011,16.30007]
[1776916047099,42.33,77699.38,0.0,-0.8096,0.00011,16.30007]
[1776916049274,42.33,77696.99,0.0,-0.80985,0.00011,16.28623]
[1776916049321,42.33,77696.99,0.0,-0.80985,0.00011,16.28623]
[1776916051470,42.33,77696.05,0.0,-0.80995,0.00011,16.28087]
[1776916051522,42.33,77696.05,0.0,-0.80995,0.00011,16.28087]
[1776916053219,42.34,77697.6,0.0,-0.80982,0.00011,16.28537]
[1776916053631,42.34,77701.69,0.0,-0.80938,0.00011,16.30929]
[1776916054097,42.34,77701.69,0.0,-0.80938,0.00011,16.30929]
[1776916054151,42.34,77701.69,0.0,-0.80938,0.00011,16.30929]
[1776916055645,42.34,77707.43,0.0,-0.80877,0.00011,16.34281]
[1776916057165,42.34,77709.98,0.0,-0.80849,0.00011,16.35766]
[1776916057301,42.34,77709.98,0.0,-0.80849,0.00011,16.35766]
[1776916057659,42.34,77713.04,0.0,-0.80816,0.00011,16.37546]
[1776916059033,42.34,77712.77,0.0,-0.80819,0.00011,16.37383]
[1776916059086,42.34,77712.77,0.0,-0.80819,0.00011,16.37383]
[1776916059673,42.34,77711.89,0.0,-0.80829,0.00011,16.36865]
[1776916064090,42.33,77709.23,0.0,-0.80858,0.00011,16.35297]
[1776916064142,42.33,77709.23,0.0,-0.80858,0.00011,16.35297]
[1776916069743,42.33,77712.95,0.0,-0.80818,0.00011,16.37444]
[1776916071026,42.33,77714.38,0.0,-0.80803,0.00011,16.38272]
[1776916071289,42.33,77714.38,0.0,-0.80803,0.00011,16.38272]
[1776916075159,42.33,77713.25,0.0,-0.80816,0.00011,16.37584]
[1776916075785,42.33,77712.31,0.0,-0.80826,0.00011,16.37032]
[1776916076393,42.33,77712.31,0.0,-0.80826,0.00011,16.37032]
[1776916076446,42.33,77712.31,0.0,-0.80826,0.00011,16.37032]
[1776916076792,42.33,77710.5,0.0,-0.80845,0.00011,16.35973]
[1776916078806,42.33,77703.93,0.0,-0.80916,0.00011,16.32137]
[1776916079813,42.33,77690.95,0.0,-0.81055,0.00011,16.24563]
[1776916080820,42.33,77680.3,0.0,-0.81168,0.00011,16.18338]
[1776916081828,42.33,77681.24,0.0,-0.81158,0.00011,16.18892]
[1776916082834,42.33,77672.12,0.0,-0.81255,0.00011,16.13549]
[1776916083841,42.33,77669.2,0.0,-0.81286,0.00011,16.11836]
[1776916088876,42.33,77667.94,0.0,-0.813,0.00011,16.11087]
[1776916089439,42.33,77667.94,0.0,-0.813,0.00011,16.11087]
[1776916089501,42.33,77667.94,0.0,-0.813,0.00011,16.11087]
[1776916092904,42.33,77663.5,0.0,-0.81347,0.00011,16.08485]
[1776916095710,42.33,77664.52,0.0,-0.81336,0.00011,16.09083]
[1776916100103,42.33,77663.26,0.0,-0.81349,0.00011,16.08345]
[1776916100154,42.33,77663.26,0.0,-0.81349,0.00011,16.08345]
[1776916103769,42.33,77665.11,0.0,-0.8133,0.00011,16.09428]
[1776916103817,42.33,77665.11,0.0,-0.8133,0.00011,16.09428]
[1776916103981,42.33,77665.89,0.0,-0.81322,0.00011,16.09883]
[1776916106770,42.33,77664.07,0.0,-0.81341,0.00011,16.08814]
[1776916106824,42.33,77664.07,0.0,-0.81341,0.00011,16.08814]
[1776916107002,42.33,77657.54,0.0,-0.8141,0.00011,16.04991]
[1776916109015,42.33,77663.02,0.0,-0.81352,0.00011,16.08205]
[1776916111052,42.33,77662.79,0.0,-0.81354,0.00011,16.08071]
[1776916111105,42.33,77662.52,0.0,-0.81361,0.00011,16.07445]
[1776916111540,42.33,77662.52,0.0,-0.81361,0.00011,16.07445]
[1776916111545,42.33,77662.52,0.0,-0.81361,0.00011,16.07445]
[1776916112037,42.33,77663.25,0.0,-0.81353,0.00011,16.07874]
[1776916113044,42.33,77668.48,0.0,-0.81298,0.00011,16.10935]
[1776916114050,42.33,77675.64,0.0,-0.81222,0.00011,16.1512]
[1776916114345,42.33,77675.64,0.0,-0.81222,0.00011,16.1512]
[1776916114397,42.33,77675.64,0.0,-0.81222,0.00011,16.1512]
[1776916117342,42.33,77678.9,0.0,-0.81188,0.00011,16.17008]
[1776916117394,42.33,77678.9,0.0,-0.81188,0.00011,16.17008]
[1776916121567,42.33,77679.12,0.0,-0.81186,0.00011,16.17092]
[1776916121609,42.33,77679.12,0.0,-0.81186,0.00011,16.17092]
[1776916123114,42.33,77673.72,0.0,-0.81244,0.00011,16.13905]
[1776916125802,42.33,77671.93,0.0,-0.81263,0.00011,16.12852]
[1776916126669,42.33,77672.65,0.0,-0.81256,0.00011,16.13262]
[1776916126778,42.33,77672.65,0.0,-0.81256,0.00011,16.13262]
[1776916126809,42.33,77672.91,0.0,-0.81253,0.00011,16.13408]
[1776916129941,42.33,77669.22,0.0,-0.81293,0.00011,16.11245]
[1776916129994,42.33,77669.22,0.0,-0.81293,0.00011,16.11245]
[1776916131446,42.33,77648.48,0.0,-0.81512,0.00011,15.99089]
[1776916132194,42.33,77593.89,0.0,-0.82081,0.0001,15.67031]
[1776916133201,42.33,77592.83,0.0,-0.82092,0.0001,15.66417]
[1776916138236,42.33,77594.96,0.0,-0.82068,0.0001,15.67756]
[1776916142263,42.33,77605.49,0.0,-0.81958,0.0001,15.74019]
[1776916143271,42.33,77609.3,0.0,-0.81918,0.0001,15.76268]
[1776916144278,42.33,77613.95,0.0,-0.8187,0.0001,15.79008]
[1776916147299,42.33,77617.72,0.0,-0.8183,0.0001,15.81231]
[1776916151327,42.33,77622.48,0.0,-0.81781,0.0001,15.84028]
[1776916153616,42.33,77622.98,0.0,-0.81775,0.0001,15.84322]
[1776916153668,42.33,77622.98,0.0,-0.81775,0.0001,15.84322]
[1776916158814,42.33,77623.73,0.0,-0.81768,0.0001,15.84757]
[1776916158866,42.33,77623.73,0.0,-0.81768,0.0001,15.84757]
[1776916158916,42.33,77623.81,0.0,-0.81767,0.0001,15.84802]
[1776916160390,42.33,77584.74,0.0,-0.82172,0.0001,15.61845]
[1776916161397,42.33,77573.67,0.0,-0.82286,0.0001,15.55315]
[1776916162404,42.33,77575.1,0.0,-0.82271,0.0001,15.56151]
[1776916163410,42.33,77574.86,0.0,-0.82273,0.0001,15.56012]
[1776916164418,42.33,77581.09,0.0,-0.82209,0.0001,15.59696]
[1776916167438,42.33,77577.13,0.0,-0.82249,0.0001,15.57388]
[1776916172359,42.33,77578.86,0.0,-0.82235,0.0001,15.57963]
[1776916172411,42.33,77578.86,0.0,-0.82235,0.0001,15.57963]
[1776916175686,42.33,77584.24,0.0,-0.8218,0.0001,15.61146]
[1776916175697,42.33,77584.24,0.0,-0.8218,0.0001,15.61146]
[1776916175796,42.34,77590.77,0.0,-0.82112,0.0001,15.65016]
[1776916179420,42.34,77590.66,0.0,-0.82112,0.0001,15.64982]
[1776916179468,42.34,77590.66,0.0,-0.82112,0.0001,15.64982]
[1776916179525,42.34,77590.98,0.0,-0.82109,0.0001,15.6518]
[1776916183379,42.34,77592.37,0.0,-0.82094,0.0001,15.66025]
[1776916183426,42.34,77592.37,0.0,-0.82094,0.0001,15.66025]
[1776916185718,42.34,77592.54,0.0,-0.82092,0.0001,15.66139]
[1776916187581,42.34,77602.32,0.0,-0.8199,0.0001,15.71938]
[1776916188462,42.34,77602.32,0.0,-0.8199,0.0001,15.71938]
[1776916188688,42.34,77602.32,0.0,-0.8199,0.0001,15.71938]
[1776916188884,42.34,77602.32,0.0,-0.8199,0.0001,15.71938]
[1776916188985,42.34,77595.36,0.0,-0.82062,0.0001,15.67863]
[1776916189594,42.34,77600.09,0.0,-0.82012,0.0001,15.70663]
[1776916193123,42.34,77602.71,0.0,-0.81985,0.0001,15.72233]
[1776916193158,42.34,77602.71,0.0,-0.81985,0.0001,15.72233]
[1776916193188,42.34,77602.92,0.0,-0.81982,0.0001,15.72371]
[1776916193623,42.34,77608.49,0.0,-0.81924,0.0001,15.75657]
[1776916194629,42.34,77612.69,0.0,-0.8188,0.0001,15.78148]
[1776916196277,42.34,77615.23,0.0,-0.81853,0.0001,15.79662]
[1776916200676,42.35,77621.37,0.0,-0.81788,0.0001,15.83363]
[1776916205710,42.35,77618.15,0.0,-0.8182,0.0001,15.81546]
[1776916208732,42.35,77622.6,0.0,-0.81773,0.0001,15.84203]
[1776916213734,42.35,77623.4,0.0,-0.81764,0.0001,15.84717]
[1776916213787,42.35,77623.4,0.0,-0.81764,0.0001,15.84717]
[1776916213936,42.35,77623.4,0.0,-0.81764,0.0001,15.84717]
[1776916213963,42.35,77623.5,0.0,-0.81762,0.0001,15.84786]
[1776916219809,42.35,77625.69,0.0,-0.81738,0.0001,15.8613]
[1776916220753,42.35,77625.69,0.0,-0.81738,0.0001,15.8613]
[1776916220806,42.35,77625.69,0.0,-0.81738,0.0001,15.8613]
[1776916220941,42.35,77625.69,0.0,-0.81738,0.0001,15.8613]
[1776916221038,42.35,77625.7,0.0,-0.81738,0.0001,15.86145]
[1776916222830,42.36,77632.23,0.0,-0.8167,0.0001,15.89989]
[1776916225851,42.36,77627.73,0.0,-0.81716,0.0001,15.87363]
[1776916228593,42.36,77627.28,0.0,-0.81721,0.0001,15.87113]
[1776916228696,42.36,77627.28,0.0,-0.81721,0.0001,15.87113]
[1776916228871,42.36,77627.66,0.0,-0.81717,0.0001,15.87343]
[1776916230885,42.36,77634.08,0.0,-0.81649,0.0001,15.91121]
[1776916232900,42.36,77639.58,0.0,-0.81595,0.0001,15.93898]
[1776916234288,42.36,77639.7,0.0,-0.81594,0.0001,15.93986]
[1776916234340,42.36,77639.7,0.0,-0.81594,0.0001,15.93986]
[1776916234436,42.36,77639.7,0.0,-0.81594,0.0001,15.93986]
[1776916234914,42.36,77640.58,0.0,-0.81584,0.0001,15.94518]
[1776916236928,42.36,77651.03,0.0,-0.81474,0.00011,16.00669]
[1776916237935,42.36,77651.12,0.0,-0.81473,0.00011,16.00731]
[1776916239949,42.36,77656.44,0.0,-0.81416,0.00011,16.03884]
[1776916240955,42.36,77660.25,0.0,-0.81375,0.00011,16.06131]
[1776916243977,42.36,77665.0,0.0,-0.81324,0.00011,16.08952]
[1776916244272,42.36,77665.0,0.0,-0.81324,0.00011,16.08952]
[1776916250025,42.37,77661.27,0.0,-0.81362,0.00011,16.0684]
[1776916253834,42.37,77660.86,0.0,-0.81366,0.00011,16.06642]
[1776916253886,42.37,77660.86,0.0,-0.81366,0.00011,16.06642]
[1776916253941,42.37,77660.86,0.0,-0.81366,0.00011,16.06642]
[1776916254053,42.37,77662.01,0.0,-0.81354,0.00011,16.07329]
[1776916255060,42.37,77666.51,0.0,-0.81306,0.00011,16.09973]
[1776916260095,42.37,77668.16,0.0,-0.81287,0.00011,16.10987]
[1776916261997,42.37,77670.09,0.0,-0.81267,0.00011,16.12124]
[1776916262002,42.37,77670.09,0.0,-0.81267,0.00011,16.12124]
[1776916262194,42.37,77670.09,0.0,-0.81267,0.00011,16.12124]
[1776916262109,42.37,77670.93,0.0,-0.81258,0.00011,16.12623]
[1776916267144,42.37,77650.47,0.0,-0.81473,0.00011,16.00689]
[1776916268151,42.37,77639.95,0.0,-0.81583,0.0001,15.94541]
[1776916269158,42.37,77647.85,0.0,-0.815,0.00011,15.99186]
[1776916270165,42.37,77653.41,0.0,-0.81441,0.00011,16.02453]
[1776916273186,42.37,77646.37,0.0,-0.81515,0.00011,15.9836]
[1776916274224,42.37,77646.37,0.0,-0.81515,0.00011,15.9836]
[1776916274276,42.37,77646.73,0.0,-0.81511,0.00011,15.98585]
[1776916274439,42.37,77646.73,0.0,-0.81511,0.00011,15.98585]
[1776916275199,42.37,77648.31,0.0,-0.81494,0.00011,15.99523]
[1776916280235,42.38,77648.93,0.0,-0.81486,0.00011,15.99943]
[1776916283487,42.38,77650.06,0.0,-0.81474,0.00011,16.00624]
[1776916283545,42.38,77650.06,0.0,-0.81474,0.00011,16.00624]
[1776916283689,42.38,77650.06,0.0,-0.81474,0.00011,16.00624]
[1776916283790,42.38,77650.17,0.0,-0.81473,0.00011,16.00707]
[1776916289298,42.38,77652.34,0.0,-0.81449,0.00011,16.02019]
[1776916290619,42.38,77652.34,0.0,-0.81449,0.00011,16.02019]
[1776916290671,42.38,77652.34,0.0,-0.81449,0.00011,16.02019]
[1776916290705,42.38,77652.34,0.0,-0.81449,0.00011,16.02019]
[1776916291202,42.38,77652.05,0.0,-0.81456,0.00011,16.01395]
[1776916296347,42.38,77651.6,0.0,-0.8146,0.00011,16.01171]
[1776916300375,42.38,77641.16,0.0,-0.81569,0.0001,15.95094]
[1776916301605,42.38,77641.16,0.0,-0.81569,0.0001,15.95094]
[1776916301622,42.38,77641.16,0.0,-0.81569,0.0001,15.95094]
[1776916301696,42.38,77641.16,0.0,-0.81569,0.0001,15.95094]
[1776916301757,42.38,77639.56,0.0,-0.81585,0.0001,15.94188]
[1776916307424,42.38,77638.4,0.0,-0.81596,0.0001,15.93573]
[1776916309074,42.38,77638.4,0.0,-0.81596,0.0001,15.93573]
[1776916309194,42.38,77643.19,0.0,-0.81546,0.0001,15.96379]
[1776916311718,42.38,77644.99,0.0,-0.81527,0.00011,15.97431]
[1776916311935,42.38,77644.99,0.0,-0.81527,0.00011,15.97431]
[1776916312065,42.38,77644.99,0.0,-0.81527,0.00011,15.97431]
[1776916312196,42.38,77644.99,0.0,-0.81527,0.00011,15.97431]
[1776916312171,42.38,77646.6,0.0,-0.8151,0.00011,15.9837]
[1776916312464,42.38,77651.83,0.0,-0.81455,0.00011,16.0143]
[1776916318170,42.38,77654.47,0.0,-0.81427,0.00011,16.02986]
[1776916318195,42.38,77654.47,0.0,-0.81427,0.00011,16.02986]
[1776916318211,42.38,77654.47,0.0,-0.81427,0.00011,16.02986]
[1776916318207,42.39,77655.35,0.0,-0.81417,0.00011,16.03526]
[1776916321954,42.39,77655.39,0.0,-0.81417,0.00011,16.03567]
[1776916322192,42.39,77655.39,0.0,-0.81417,0.00011,16.03567]
[1776916322291,42.39,77655.58,0.0,-0.81414,0.00011,16.03696]
[1776916322681,42.39,77655.58,0.0,-0.81414,0.00011,16.03696]
[1776916323541,42.39,77659.55,0.0,-0.81372,0.00011,16.06025]
[1776916328576,42.39,77658.64,0.0,-0.81381,0.00011,16.0552]
[1776916331597,42.39,77668.21,0.0,-0.8128,0.00011,16.11129]
[1776916332931,42.39,77668.21,0.0,-0.8128,0.00011,16.11129]
[1776916332940,42.39,77668.21,0.0,-0.8128,0.00011,16.11129]
[1776916333199,42.39,77668.21,0.0,-0.8128,0.00011,16.11129]
[1776916333213,42.39,77671.11,0.0,-0.81249,0.00011,16.12848]
[1776916337638,42.39,77675.23,0.0,-0.81204,0.00011,16.15283]
[1776916338680,42.39,77675.23,0.0,-0.81204,0.00011,16.15283]
[1776916338690,42.39,77675.23,0.0,-0.81204,0.00011,16.15283]
[1776916339115,42.39,77675.23,0.0,-0.81204,0.00011,16.15283]
[1776916339192,42.39,77675.23,0.0,-0.81204,0.00011,16.15283]
[1776916339263,42.39,77677.33,0.0,-0.81182,0.00011,16.16518]
[1776916339652,42.39,77683.61,0.0,-0.81115,0.00011,16.20184]
[1776916342674,42.39,77686.77,0.0,-0.81082,0.00011,16.22026]
[1776916347411,42.39,77686.46,0.0,-0.81085,0.00011,16.21841]
[1776916347440,42.39,77686.46,0.0,-0.81085,0.00011,16.21841]
[1776916347709,42.39,77685.82,0.0,-0.81092,0.00011,16.21468]
[1776916352744,42.39,77685.72,0.0,-0.81097,0.00011,16.20951]
[1776916356143,42.39,77685.61,0.0,-0.81098,0.00011,16.20893]
[1776916356195,42.39,77685.61,0.0,-0.81098,0.00011,16.20893]
[1776916356296,42.39,77685.74,0.0,-0.81096,0.00011,16.20972]
[1776916356443,42.39,77685.74,0.0,-0.81096,0.00011,16.20972]
[1776916359793,42.39,77694.51,0.0,-0.81002,0.00011,16.26114]
[1776916360741,42.39,77694.51,0.0,-0.81002,0.00011,16.26114]
[1776916360793,42.39,77694.51,0.0,-0.81002,0.00011,16.26114]
[1776916360945,42.39,77694.51,0.0,-0.81002,0.00011,16.26114]
[1776916361043,42.39,77696.95,0.0,-0.80976,0.00011,16.27549]
[1776916367165,42.39,77699.44,0.0,-0.80948,0.00011,16.29069]
[1776916367170,42.39,77699.44,0.0,-0.80948,0.00011,16.29069]
[1776916367194,42.39,77699.44,0.0,-0.80948,0.00011,16.29069]
[1776916367219,42.39,77699.52,0.0,-0.80947,0.00011,16.29138]
[1776916372887,42.4,77700.51,0.0,-0.80933,0.00011,16.29846]
[1776916374901,42.4,77708.73,0.0,-0.80845,0.00011,16.34673]
[1776916375908,42.4,77712.28,0.0,-0.80806,0.00011,16.36753]
[1776916377651,42.4,77712.4,0.0,-0.80805,0.00011,16.36835]
[1776916377703,42.4,77712.4,0.0,-0.80805,0.00011,16.36835]
[1776916377937,42.4,77712.4,0.0,-0.80805,0.00011,16.36835]
[1776916377995,42.4,77713.91,0.0,-0.80788,0.00011,16.37725]
[1776916383964,42.4,77717.58,0.0,-0.80748,0.00011,16.39913]
[1776916385412,42.4,77717.12,0.0,-0.80753,0.00011,16.39651]
[1776916385417,42.4,77717.12,0.0,-0.80753,0.00011,16.39651]
[1776916385444,42.4,77717.12,0.0,-0.80753,0.00011,16.39651]
[1776916385978,42.4,77716.37,0.0,-0.80761,0.00011,16.39221]
[1776916391253,42.4,77716.35,0.0,-0.8076,0.00011,16.39226]
[1776916391306,42.4,77716.35,0.0,-0.8076,0.00011,16.39226]
[1776916391275,42.4,77710.02,0.0,-0.80828,0.00011,16.35548]
[1776916391444,42.4,77710.02,0.0,-0.80828,0.00011,16.35548]
[1776916392023,42.4,77707.96,0.0,-0.8085,0.00011,16.3435]
[1776916393029,42.4,77704.13,0.0,-0.80892,0.00011,16.32121]
[1776916394037,42.4,77697.04,0.0,-0.80967,0.00011,16.27996]
[1776916395044,42.4,77691.4,0.0,-0.81027,0.00011,16.24715]
[1776916396233,42.4,77691.4,0.0,-0.81027,0.00011,16.24715]
[1776916396286,42.4,77691.4,0.0,-0.81027,0.00011,16.24715]
[1776916396323,42.41,77691.44,0.0,-0.81027,0.00011,16.24749]
[1776916397593,42.41,77693.43,0.0,-0.81006,0.00011,16.25906]
[1776916398065,42.4,77695.4,0.0,-0.80985,0.00011,16.27051]
[1776916399072,42.4,77701.17,0.0,-0.80923,0.00011,16.30407]
[1776916401964,42.4,77699.38,0.0,-0.80943,0.00011,16.29345]
[1776916402017,42.4,77699.38,0.0,-0.80943,0.00011,16.29345]
[1776916402190,42.4,77699.38,0.0,-0.80943,0.00011,16.29345]
[1776916402221,42.4,77698.77,0.0,-0.80949,0.00011,16.28982]
[1776916408135,42.4,77698.83,0.0,-0.8095,0.00011,16.28966]
[1776916410149,42.4,77702.33,0.0,-0.80912,0.00011,16.30987]
[1776916410566,42.4,77702.33,0.0,-0.80912,0.00011,16.30987]
[1776916410611,42.4,77702.33,0.0,-0.80912,0.00011,16.30987]
[1776916410690,42.4,77702.33,0.0,-0.80912,0.00011,16.30987]
[1776916411155,42.4,77707.17,0.0,-0.80864,0.00011,16.33341]
[1776916415587,42.4,77709.03,0.0,-0.80845,0.00011,16.34424]
[1776916415639,42.4,77709.03,0.0,-0.80845,0.00011,16.34424]
[1776916415700,42.4,77709.03,0.0,-0.80845,0.00011,16.34424]
[1776916416190,42.4,77710.37,0.0,-0.8083,0.00011,16.35202]
[1776916421226,42.4,77712.6,0.0,-0.80807,0.00011,16.36477]
[1776916424388,42.4,77712.65,0.0,-0.80806,0.00011,16.36501]
[1776916424437,42.4,77711.14,0.0,-0.80823,0.00011,16.3561]
[1776916425254,42.4,77711.49,0.0,-0.80819,0.00011,16.35808]
[1776916427509,42.4,77712.39,0.0,-0.8081,0.00011,16.3632]
[1776916427638,42.4,77712.39,0.0,-0.8081,0.00011,16.3632]
[1776916431296,42.4,77717.8,0.0,-0.80751,0.00011,16.3947]
[1776916436332,42.4,77717.43,0.0,-0.80755,0.00011,16.39254]
[1776916441367,42.4,77717.54,0.0,-0.80754,0.00011,16.39316]
[1776916441728,42.4,77717.54,0.0,-0.80754,0.00011,16.39316]
[1776916442374,42.4,77717.62,0.0,-0.80753,0.00011,16.3936]
[1776916443380,42.4,77721.48,0.0,-0.80712,0.00011,16.41602]
[1776916448417,42.4,77720.41,0.0,-0.80724,0.00011,16.40953]
[1776916453453,42.4,77721.14,0.0,-0.80717,0.00011,16.41352]
[1776916456473,42.4,77724.92,0.0,-0.80676,0.00011,16.43531]
[1776916458489,42.4,77733.18,0.0,-0.80587,0.00011,16.48313]
[1776916463523,42.39,77734.77,0.0,-0.80571,0.00011,16.49175]
[1776916468559,42.39,77731.91,0.0,-0.80603,0.00011,16.47453]
[1776916473594,42.39,77733.2,0.0,-0.80594,0.00011,16.47688]
[1776916478629,42.39,77733.51,0.0,-0.80592,0.00011,16.47825]
[1776916483663,42.39,77735.73,0.0,-0.80568,0.00011,16.49072]
[1776916484671,42.39,77741.1,0.0,-0.8051,0.00011,16.5218]
[1776916485678,42.39,77747.49,0.0,-0.80441,0.00011,16.55881]
[1776916487692,42.39,77743.97,0.0,-0.8048,0.00011,16.53822]
[1776916492728,42.38,77743.56,0.0,-0.80486,0.00011,16.53513]
[1776916497729,42.38,77743.83,0.0,-0.80484,0.00011,16.53615]
[1776916497741,42.38,77743.83,0.0,-0.80484,0.00011,16.53615]
[1776916497937,42.38,77743.83,0.0,-0.80484,0.00011,16.53615]
[1776916498024,42.38,77744.36,0.0,-0.80478,0.00011,16.53909]
[1776916499777,42.38,77749.21,0.0,-0.80426,0.00011,16.56694]
[1776916501791,42.38,77755.07,0.0,-0.80363,0.00011,16.6007]
[1776916503805,42.38,77751.98,0.0,-0.80396,0.00011,16.58284]
[1776916506826,42.38,77755.55,0.0,-0.80357,0.00011,16.60362]
[1776916508842,42.38,77747.59,0.0,-0.80444,0.00011,16.5575]
[1776916509849,42.38,77736.8,0.0,-0.80561,0.00011,16.49488]
[1776916510856,42.38,77743.83,0.0,-0.80485,0.00011,16.53554]
[1776916511863,42.38,77742.77,0.0,-0.80497,0.00011,16.52932]
[1776916516898,42.38,77744.14,0.0,-0.80483,0.00011,16.53658]
[1776916521933,42.38,77746.62,0.0,-0.80457,0.00011,16.55039]
[1776916523947,42.38,77740.61,0.0,-0.80522,0.00011,16.51549]
[1776916524954,42.38,77731.63,0.0,-0.8062,0.00011,16.46308]
[1776916526969,42.38,77730.08,0.0,-0.80637,0.00011,16.45398]
[1776916532009,42.37,77729.37,0.0,-0.80649,0.00011,16.44494]
[1776916537042,42.37,77731.03,0.0,-0.80632,0.00011,16.45443]
[1776916539056,42.37,77725.6,0.0,-0.8069,0.00011,16.42276]
[1776916541070,42.37,77722.17,0.0,-0.80727,0.00011,16.4028]
[1776916546105,42.37,77720.9,0.0,-0.80741,0.00011,16.39534]
[1776916548119,42.37,77707.88,0.0,-0.80881,0.00011,16.31952]
[1776916549126,42.37,77699.28,0.0,-0.80973,0.00011,16.26948]
[1776916550132,42.37,77692.19,0.0,-0.81049,0.00011,16.22827]
[1776916555168,42.38,77692.66,0.0,-0.81043,0.00011,16.23134]
[1776916560203,42.38,77692.75,0.0,-0.81042,0.00011,16.23213]
[1776916565238,42.37,77691.46,0.0,-0.81056,0.00011,16.22427]
[1776916570274,42.37,77679.19,0.0,-0.81188,0.00011,16.15214]
[1776916571281,42.37,77675.37,0.0,-0.81228,0.00011,16.12982]
[1776916574302,42.37,77672.15,0.0,-0.81262,0.00011,16.11106]
[1776916579337,42.37,77672.05,0.0,-0.81264,0.00011,16.11018]
[1776916580344,42.37,77675.48,0.0,-0.81228,0.00011,16.13016]
[1776916581351,42.37,77678.75,0.0,-0.81193,0.00011,16.14917]
[1776916586386,42.37,77680.01,0.0,-0.8118,0.00011,16.15628]
[1776916591421,42.37,77682.27,0.0,-0.81161,0.00011,16.16454]
[1776916594442,42.37,77685.73,0.0,-0.81124,0.00011,16.18464]
[1776916597462,42.37,77691.78,0.0,-0.8106,0.00011,16.21982]
[1776916599477,42.37,77697.2,0.0,-0.81002,0.00011,16.25127]
[1776916600484,42.37,77702.51,0.0,-0.80945,0.00011,16.28223]
[1776916601491,42.37,77706.06,0.0,-0.80907,0.00011,16.30304]
[1776916604512,42.37,77702.42,0.0,-0.80946,0.00011,16.28212]
[1776916609547,42.37,77700.58,0.0,-0.80964,0.00011,16.27204]
[1776916614582,42.37,77701.4,0.0,-0.80954,0.00011,16.27748]
[1776916617602,42.38,77706.29,0.0,-0.80901,0.00011,16.30634]
[1776916619617,42.38,77709.27,0.0,-0.80869,0.00011,16.32371]
[1776916620624,42.38,77713.62,0.0,-0.80822,0.00011,16.34903]
[1776916621630,42.38,77717.07,0.0,-0.80785,0.00011,16.36916]
[1776916626665,42.38,77717.0,0.0,-0.80785,0.00011,16.36888]
[1776916633714,42.38,77719.6,0.0,-0.80757,0.00011,16.3842]
[1776916638750,42.38,77720.19,0.0,-0.80751,0.00011,16.38772]
[1776916640763,42.38,77726.86,0.0,-0.80679,0.00011,16.42644]
[1776916641771,42.38,77731.67,0.0,-0.80627,0.00011,16.45437]
[1776916643785,42.38,77727.62,0.0,-0.80671,0.00011,16.43067]
[1776916644792,42.38,77723.7,0.0,-0.80713,0.00011,16.40783]
[1776916649827,42.38,77724.39,0.0,-0.80706,0.00011,16.4117]
[1776916651841,42.38,77727.21,0.0,-0.8068,0.00011,16.42334]
[1776916656875,42.37,77734.12,0.0,-0.80606,0.00011,16.46321]
[1776916661910,42.37,77736.34,0.0,-0.80583,0.00011,16.47567]
[1776916666947,42.37,77736.25,0.0,-0.80584,0.00011,16.47472]
[1776916671981,42.37,77736.08,0.0,-0.80587,0.00011,16.47338]
[1776916675009,42.37,77739.88,0.0,-0.80546,0.00011,16.49527]
[1776916678023,42.37,77750.54,0.0,-0.80431,0.00011,16.55692]
[1776916679030,42.37,77754.37,0.0,-0.80389,0.00011,16.57906]
[1776916680039,42.37,77758.57,0.0,-0.80343,0.00011,16.6034]
[1776916681046,42.37,77769.36,0.0,-0.80225,0.00011,16.66588]
[1776916682053,42.37,77779.34,0.0,-0.80116,0.00011,16.72358]
[1776916683060,42.37,77777.94,0.0,-0.80132,0.00011,16.71548]
[1776916684067,42.37,77775.6,0.0,-0.80157,0.00011,16.70187]
[1776916685515,42.37,77775.6,0.0,-0.80157,0.00011,16.70187]
[1776916685555,42.37,77770.75,0.0,-0.80211,0.00011,16.67368]
[1776916688717,42.37,77769.04,0.0,-0.8023,0.00011,16.66376]
[1776916689116,42.37,77768.97,0.0,-0.8023,0.00011,16.66335]
[1776916694152,42.37,77768.31,0.0,-0.80238,0.00011,16.65946]
[1776916699191,42.37,77770.36,0.0,-0.80215,0.00011,16.67126]
[1776916704225,42.37,77778.11,0.0,-0.80131,0.00011,16.71588]
[1776916705233,42.37,77783.07,0.0,-0.80077,0.00011,16.74446]
[1776916710268,42.36,77781.23,0.0,-0.80098,0.00011,16.73334]
[1776916715303,42.36,77778.87,0.0,-0.80129,0.00011,16.71447]
[1776916718324,42.36,77773.92,0.0,-0.80183,0.00011,16.68555]
[1776916723359,42.36,77774.34,0.0,-0.80179,0.00011,16.68767]
[1776916727387,42.36,77767.32,0.0,-0.80257,0.00011,16.64677]
[1776916729498,42.36,77764.15,0.0,-0.80292,0.00011,16.62839]
[1776916731415,42.36,77754.16,0.0,-0.80401,0.00011,16.57047]
[1776916732421,42.36,77746.54,0.0,-0.80483,0.00011,16.52628]
[1776916734444,42.36,77752.76,0.0,-0.80416,0.00011,16.56239]
[1776916735450,42.36,77755.79,0.0,-0.80383,0.00011,16.57992]
[1776916740486,42.36,77755.2,0.0,-0.8039,0.00011,16.57616]
[1776916742500,42.36,77759.23,0.0,-0.80346,0.00011,16.59951]
[1776916747535,42.36,77760.91,0.0,-0.80328,0.00011,16.6093]
[1776916752570,42.36,77761.8,0.0,-0.80318,0.00011,16.61443]
[1776916757605,42.36,77763.06,0.0,-0.80304,0.00011,16.62168]
[1776916762640,42.36,77763.62,0.0,-0.80298,0.00011,16.62486]
[1776916763648,42.36,77754.02,0.0,-0.80403,0.00011,16.56916]
[1776916764655,42.36,77751.91,0.0,-0.80426,0.00011,16.55697]
[1776916769690,42.36,77745.84,0.0,-0.80492,0.00011,16.52174]
[1776916774727,42.36,77744.26,0.0,-0.80514,0.00011,16.50762]
[1776916779762,42.36,77743.47,0.0,-0.80523,0.00011,16.50254]
[1776916784797,42.35,77744.29,0.0,-0.80515,0.00011,16.50689]
[1776916789832,42.35,77744.72,0.0,-0.80511,0.00011,16.50929]
[1776916794870,42.35,77744.12,0.0,-0.80517,0.00011,16.50569]
[1776916797121,42.35,77744.93,0.0,-0.80509,0.00011,16.51038]
[1776916797493,42.35,77744.93,0.0,-0.80509,0.00011,16.51038]
[1776916797503,42.35,77766.12,0.0,-0.80278,0.00011,16.63327]
[1776916797890,42.35,77779.33,0.0,-0.80133,0.00011,16.70977]
[1776916798903,42.35,77777.23,0.0,-0.80156,0.00011,16.6975]
[1776916800165,42.35,77777.23,0.0,-0.80156,0.00011,16.6975]
[1776916800170,42.35,77769.67,0.0,-0.80239,0.00011,16.65361]
[1776916801926,42.35,77756.82,0.0,-0.8038,0.00011,16.57903]
[1776916802932,42.35,77752.7,0.0,-0.80425,0.00011,16.55516]
[1776916804945,42.35,77741.13,0.0,-0.8055,0.00011,16.48812]
[1776916805953,42.35,77738.61,0.0,-0.80577,0.00011,16.47352]
[1776916808939,42.35,77738.21,0.0,-0.80581,0.00011,16.47139]
[1776916808946,42.35,77738.21,0.0,-0.80581,0.00011,16.47139]
[1776916809195,42.35,77738.21,0.0,-0.80581,0.00011,16.47139]
[1776916810988,42.35,77745.6,0.0,-0.80501,0.00011,16.51443]
[1776916813208,42.35,77748.04,0.0,-0.80474,0.00011,16.52872]
[1776916813260,42.35,77748.04,0.0,-0.80474,0.00011,16.52872]
[1776916813440,42.35,77748.04,0.0,-0.80474,0.00011,16.52872]
[1776916813529,42.36,77753.0,0.0,-0.8042,0.00011,16.55769]
[1776916817031,42.36,77745.4,0.0,-0.80502,0.00011,16.51381]
[1776916818322,42.36,77745.4,0.0,-0.80502,0.00011,16.51381]
[1776916818374,42.36,77745.4,0.0,-0.80502,0.00011,16.51381]
[1776916818446,42.36,77745.4,0.0,-0.80502,0.00011,16.51381]
[1776916819816,42.36,77743.61,0.0,-0.80522,0.00011,16.50335]
[1776916819938,42.36,77743.61,0.0,-0.80522,0.00011,16.50335]
[1776916820052,42.36,77743.5,0.0,-0.80523,0.00011,16.50271]
[1776916822492,42.36,77742.54,0.0,-0.80533,0.00011,16.49713]
[1776916822547,42.36,77742.54,0.0,-0.80533,0.00011,16.49713]
[1776916822690,42.36,77742.54,0.0,-0.80533,0.00011,16.49713]
[1776916825087,42.36,77747.79,0.0,-0.80476,0.00011,16.52764]
[1776916826196,42.36,77747.79,0.0,-0.80476,0.00011,16.52764]
[1776916826248,42.36,77747.79,0.0,-0.80476,0.00011,16.52764]
[1776916826439,42.36,77747.79,0.0,-0.80476,0.00011,16.52764]
[1776916827349,42.36,77748.22,0.0,-0.80471,0.00011,16.53023]
[1776916827371,42.36,77748.22,0.0,-0.80471,0.00011,16.53023]
[1776916827439,42.36,77748.22,0.0,-0.80471,0.00011,16.53023]
[1776916827616,42.36,77748.91,0.0,-0.80464,0.00011,16.53434]
[1776916830137,42.36,77750.38,0.0,-0.80447,0.00011,16.54298]
[1776916830189,42.36,77750.38,0.0,-0.80447,0.00011,16.54298]
[1776916830438,42.36,77750.38,0.0,-0.80447,0.00011,16.54298]
[1776916834150,42.36,77745.19,0.0,-0.80507,0.00011,16.50864]
[1776916835162,42.36,77745.19,0.0,-0.80507,0.00011,16.50864]
[1776916835203,42.36,77745.19,0.0,-0.80507,0.00011,16.50864]
[1776916835209,42.36,77745.19,0.0,-0.80507,0.00011,16.50864]
[1776916835291,42.36,77745.19,0.0,-0.80507,0.00011,16.50864]
[1776916835435,42.36,77745.19,0.0,-0.80507,0.00011,16.50864]
[1776916838321,42.36,77744.18,0.0,-0.80517,0.00011,16.50315]
[1776916838367,42.36,77744.18,0.0,-0.80517,0.00011,16.50315]
[1776916838436,42.36,77744.18,0.0,-0.80517,0.00011,16.50315]
[1776916838538,42.36,77744.37,0.0,-0.80515,0.00011,16.50452]
[1776916844220,42.36,77744.89,0.0,-0.80508,0.00011,16.50817]
[1776916845227,42.36,77751.65,0.0,-0.80434,0.00011,16.54753]
[1776916846493,42.36,77758.67,0.0,-0.80357,0.00011,16.58845]
[1776916847569,42.36,77758.67,0.0,-0.80357,0.00011,16.58845]
[1776916847621,42.36,77758.67,0.0,-0.80357,0.00011,16.58845]
[1776916847694,42.36,77758.67,0.0,-0.80357,0.00011,16.58845]
[1776916849161,42.36,77758.88,0.0,-0.80355,0.00011,16.58971]
[1776916849198,42.36,77758.88,0.0,-0.80355,0.00011,16.58971]
[1776916849213,42.36,77758.88,0.0,-0.80355,0.00011,16.58971]
[1776916849300,42.36,77758.88,0.0,-0.80355,0.00011,16.58971]
[1776916849438,42.36,77758.88,0.0,-0.80355,0.00011,16.58971]
[1776916849537,42.36,77758.3,0.0,-0.80361,0.00011,16.58637]
[1776916854206,42.36,77759.11,0.0,-0.80352,0.00011,16.59119]
[1776916854264,42.36,77759.11,0.0,-0.80352,0.00011,16.59119]
[1776916854437,42.36,77759.11,0.0,-0.80352,0.00011,16.59119]
[1776916857771,42.36,77759.15,0.0,-0.80351,0.00011,16.59152]
[1776916857823,42.36,77759.15,0.0,-0.80351,0.00011,16.59152]
[1776916857794,42.36,77758.56,0.0,-0.80358,0.00011,16.58813]
[1776916857937,42.36,77758.56,0.0,-0.80358,0.00011,16.58813]
[1776916858320,42.36,77757.87,0.0,-0.80365,0.00011,16.58417]
[1776916860529,42.37,77756.6,0.0,-0.80379,0.00011,16.57685]
[1776916860581,42.37,77756.6,0.0,-0.80379,0.00011,16.57685]
[1776916860696,42.37,77756.6,0.0,-0.80379,0.00011,16.57685]
[1776916864468,42.37,77755.97,0.0,-0.80385,0.00011,16.57344]
[1776916864520,42.37,77755.97,0.0,-0.80385,0.00011,16.57344]
[1776916864692,42.37,77755.97,0.0,-0.80385,0.00011,16.57344]
[1776916866363,42.37,77754.68,0.0,-0.80399,0.00011,16.5661]
[1776916866413,42.37,77754.68,0.0,-0.80399,0.00011,16.5661]
[1776916866441,42.37,77754.68,0.0,-0.80399,0.00011,16.5661]
[1776916866469,42.37,77756.39,0.0,-0.8038,0.00011,16.57609]
[1776916867370,42.37,77756.39,0.0,-0.8038,0.00011,16.57609]
[1776916867440,42.37,77756.39,0.0,-0.8038,0.00011,16.57609]
[1776916867537,42.37,77750.53,0.0,-0.80444,0.00011,16.54215]
[1776916869388,42.37,77748.47,0.0,-0.80466,0.00011,16.5303]
[1776916869438,42.37,77748.47,0.0,-0.80466,0.00011,16.5303]
[1776916869454,42.37,77748.47,0.0,-0.80466,0.00011,16.5303]
[1776916870029,42.37,77748.29,0.0,-0.80468,0.00011,16.52938]
[1776916870197,42.37,77748.29,0.0,-0.80468,0.00011,16.52938]
[1776916872421,42.37,77741.79,0.0,-0.80538,0.00011,16.49189]
[1776916874436,42.37,77736.64,0.0,-0.80593,0.00011,16.46223]
[1776916875392,42.37,77736.64,0.0,-0.80593,0.00011,16.46223]
[1776916875441,42.37,77736.64,0.0,-0.80593,0.00011,16.46223]
[1776916875698,42.37,77736.64,0.0,-0.80593,0.00011,16.46223]
[1776916880479,42.37,77742.16,0.0,-0.80533,0.00011,16.49431]
[1776916882388,42.37,77745.66,0.0,-0.80496,0.00011,16.51454]
[1776916882440,42.37,77745.66,0.0,-0.80496,0.00011,16.51454]
[1776916882693,42.37,77745.66,0.0,-0.80496,0.00011,16.51454]
[1776916883882,42.37,77745.74,0.0,-0.80495,0.00011,16.51476]
[1776916883934,42.37,77745.74,0.0,-0.80495,0.00011,16.51476]
[1776916884188,42.37,77745.74,0.0,-0.80495,0.00011,16.51476]
[1776916884508,42.37,77745.86,0.0,-0.80494,0.00011,16.51534]
[1776916885515,42.37,77739.34,0.0,-0.80565,0.00011,16.47735]
[1776916887192,42.37,77735.8,0.0,-0.80604,0.00011,16.45671]
[1776916887243,42.37,77735.8,0.0,-0.80604,0.00011,16.45671]
[1776916887437,42.37,77735.8,0.0,-0.80604,0.00011,16.45671]
[1776916892564,42.37,77735.71,0.0,-0.80609,0.00011,16.45123]
[1776916896017,42.37,77738.45,0.0,-0.8058,0.00011,16.46704]
[1776916896073,42.37,77738.45,0.0,-0.8058,0.00011,16.46704]
[1776916896196,42.37,77738.45,0.0,-0.8058,0.00011,16.46704]
[1776916899250,42.37,77740.77,0.0,-0.80555,0.00011,16.4803]
[1776916899302,42.37,77740.77,0.0,-0.80555,0.00011,16.4803]
[1776916899437,42.37,77740.77,0.0,-0.80555,0.00011,16.4803]
[1776916899613,42.36,77740.51,0.0,-0.80558,0.00011,16.47872]
[1776916900620,42.36,77734.04,0.0,-0.80628,0.00011,16.44105]
[1776916901627,42.36,77726.08,0.0,-0.80714,0.00011,16.39474]
[1776916903641,42.36,77719.72,0.0,-0.80783,0.00011,16.35781]
[1776916904647,42.36,77714.0,0.0,-0.80844,0.00011,16.32447]
[1776916907669,42.36,77703.4,0.0,-0.80958,0.00011,16.26276]
[1776916911699,42.37,77707.59,0.0,-0.80913,0.00011,16.28745]
[1776916912272,42.37,77707.59,0.0,-0.80913,0.00011,16.28745]
[1776916912323,42.37,77707.59,0.0,-0.80913,0.00011,16.28745]
[1776916912439,42.37,77707.59,0.0,-0.80913,0.00011,16.28745]
[1776916915727,42.37,77703.64,0.0,-0.80955,0.00011,16.26457]
[1776916918579,42.37,77703.95,0.0,-0.80951,0.00011,16.26651]
[1776916918630,42.37,77703.95,0.0,-0.80951,0.00011,16.26651]
[1776916918694,42.37,77703.95,0.0,-0.80951,0.00011,16.26651]
[1776916919278,42.37,77704.76,0.0,-0.80942,0.00011,16.27129]
[1776916919307,42.37,77704.76,0.0,-0.80942,0.00011,16.27129]
[1776916919437,42.37,77704.76,0.0,-0.80942,0.00011,16.27129]
[1776916919755,42.37,77704.5,0.0,-0.80945,0.00011,16.26982]
[1776916924790,42.37,77704.38,0.0,-0.80946,0.00011,16.26926]
[1776916927635,42.37,77707.74,0.0,-0.8091,0.00011,16.28885]
[1776916927692,42.37,77707.74,0.0,-0.8091,0.00011,16.28885]
[1776916927703,42.37,77707.74,0.0,-0.8091,0.00011,16.28885]
[1776916929825,42.37,77718.67,0.0,-0.80792,0.00011,16.35247]
[1776916930832,42.37,77721.99,0.0,-0.80757,0.00011,16.3718]
[1776916931839,42.37,77725.8,0.0,-0.80716,0.00011,16.39395]
[1776916933139,42.37,77726.36,0.0,-0.8071,0.00011,16.39716]
[1776916933195,42.37,77726.36,0.0,-0.8071,0.00011,16.39716]
[1776916934860,42.37,77720.56,0.0,-0.80772,0.00011,16.3633]
[1776916936874,42.37,77716.21,0.0,-0.80819,0.00011,16.33798]
[1776916938397,42.37,77715.56,0.0,-0.80826,0.00011,16.33422]
[1776916938437,42.37,77715.56,0.0,-0.80826,0.00011,16.33422]
[1776916938441,42.37,77715.56,0.0,-0.80826,0.00011,16.33422]
[1776916938824,42.37,77715.56,0.0,-0.80826,0.00011,16.33422]
[1776916938876,42.37,77715.56,0.0,-0.80826,0.00011,16.33422]
[1776916938938,42.37,77715.63,0.0,-0.80825,0.00011,16.33465]
[1776916940096,42.37,77715.35,0.0,-0.80828,0.00011,16.33303]
[1776916940202,42.37,77715.35,0.0,-0.80828,0.00011,16.33303]
[1776916940902,42.37,77711.18,0.0,-0.80873,0.00011,16.30879]
[1776916943840,42.37,77713.2,0.0,-0.80851,0.00011,16.32071]
[1776916943893,42.37,77713.2,0.0,-0.80851,0.00011,16.32071]
[1776916943940,42.37,77713.2,0.0,-0.80851,0.00011,16.32071]
[1776916945791,42.37,77713.57,0.0,-0.80847,0.00011,16.32284]
[1776916945949,42.37,77750.83,0.0,-0.80444,0.00011,16.53937]
[1776916946955,42.37,77746.22,0.0,-0.80495,0.00011,16.51241]
[1776916947962,42.37,77742.19,0.0,-0.80539,0.00011,16.48885]
[1776916949020,42.37,77741.31,0.0,-0.80548,0.00011,16.48375]
[1776916953372,42.37,77741.34,0.0,-0.80553,0.00011,16.47893]
[1776916953421,42.37,77741.34,0.0,-0.80553,0.00011,16.47893]
[1776916953437,42.37,77741.34,0.0,-0.80553,0.00011,16.47893]
[1776916953724,42.37,77741.34,0.0,-0.80553,0.00011,16.47893]
[1776916953776,42.37,77741.34,0.0,-0.80553,0.00011,16.47893]
[1776916953935,42.37,77741.34,0.0,-0.80553,0.00011,16.47893]
[1776916953825,42.37,77741.47,0.0,-0.80551,0.00011,16.47978]
[1776916959039,42.37,77749.35,0.0,-0.80465,0.00011,16.52573]
[1776916961676,42.37,77749.77,0.0,-0.80461,0.00011,16.52816]
[1776916961691,42.37,77749.77,0.0,-0.80461,0.00011,16.52816]
[1776916962062,42.37,77752.35,0.0,-0.80432,0.00011,16.54318]
[1776916963067,42.37,77747.76,0.0,-0.80482,0.00011,16.5166]
[1776916965271,42.37,77746.11,0.0,-0.805,0.00011,16.50703]
[1776916965323,42.37,77746.11,0.0,-0.805,0.00011,16.50703]
[1776916965438,42.37,77746.11,0.0,-0.805,0.00011,16.50703]
[1776916965485,42.37,77745.24,0.0,-0.80509,0.00011,16.50205]
[1776916966426,42.37,77745.24,0.0,-0.80509,0.00011,16.50205]
[1776916966438,42.37,77745.24,0.0,-0.80509,0.00011,16.50205]
[1776916966927,42.37,77745.24,0.0,-0.80509,0.00011,16.50205]
[1776916969569,42.37,77743.65,0.0,-0.80527,0.00011,16.49277]
[1776916969621,42.37,77743.65,0.0,-0.80527,0.00011,16.49277]
[1776916969695,42.37,77743.65,0.0,-0.80527,0.00011,16.49277]
[1776916969796,42.37,77744.76,0.0,-0.80515,0.00011,16.49904]
[1776916972688,42.37,77743.0,0.0,-0.80534,0.00011,16.48873]
[1776916972755,42.37,77743.0,0.0,-0.80534,0.00011,16.48873]
[1776916972939,42.37,77743.0,0.0,-0.80534,0.00011,16.48873]
[1776916972943,42.37,77728.92,0.0,-0.80687,0.00011,16.40684]
[1776916973137,42.37,77722.55,0.0,-0.80756,0.00011,16.36978]
[1776916977332,42.37,77719.35,0.0,-0.8079,0.00011,16.35139]
[1776916977383,42.37,77719.35,0.0,-0.8079,0.00011,16.35139]
[1776916977440,42.37,77719.35,0.0,-0.8079,0.00011,16.35139]
[1776916977541,42.37,77720.14,0.0,-0.80781,0.00011,16.35615]
[1776916979603,42.37,77720.28,0.0,-0.80779,0.00011,16.35696]
[1776916979657,42.37,77720.28,0.0,-0.80779,0.00011,16.35696]
[1776916979698,42.37,77720.28,0.0,-0.80779,0.00011,16.35696]
[1776916981977,42.37,77725.34,0.0,-0.80724,0.00011,16.38664]
[1776916982200,42.37,77734.67,0.0,-0.80624,0.00011,16.4409]
[1776916983092,42.37,77734.67,0.0,-0.80624,0.00011,16.4409]
[1776916983106,42.37,77734.67,0.0,-0.80624,0.00011,16.4409]
[1776916983190,42.37,77734.67,0.0,-0.80624,0.00011,16.4409]
[1776916984214,42.37,77726.41,0.0,-0.80713,0.00011,16.39285]
[1776916985357,42.37,77726.41,0.0,-0.80713,0.00011,16.39285]
[1776916985414,42.37,77726.41,0.0,-0.80713,0.00011,16.39285]
[1776916985443,42.37,77726.41,0.0,-0.80713,0.00011,16.39285]
[1776916985572,42.37,77726.05,0.0,-0.80717,0.00011,16.39074]
[1776916986228,42.37,77729.83,0.0,-0.80676,0.00011,16.41273]
[1776916987245,42.37,77729.83,0.0,-0.80676,0.00011,16.41273]
[1776916987436,42.37,77729.83,0.0,-0.80676,0.00011,16.41273]
[1776916987464,42.37,77729.83,0.0,-0.80676,0.00011,16.41273]
[1776916987464,42.37,77736.1,0.0,-0.80608,0.00011,16.44918]
[1776916989559,42.37,77738.09,0.0,-0.80587,0.00011,16.46075]
[1776916989609,42.37,77738.09,0.0,-0.80587,0.00011,16.46075]
[1776916989695,42.37,77738.09,0.0,-0.80587,0.00011,16.46075]
[1776916989790,42.37,77735.42,0.0,-0.80616,0.00011,16.4451]
[1776916990822,42.37,77735.42,0.0,-0.80616,0.00011,16.4451]
[1776916990875,42.37,77735.42,0.0,-0.80616,0.00011,16.4451]
[1776916990942,42.37,77735.42,0.0,-0.80616,0.00011,16.4451]
[1776916996298,42.37,77734.71,0.0,-0.80624,0.00011,16.44067]
[1776917001333,42.37,77734.99,0.0,-0.80621,0.00011,16.44207]
[1776917003035,42.37,77734.36,0.0,-0.80628,0.00011,16.43836]
[1776917003087,42.37,77734.36,0.0,-0.80628,0.00011,16.43836]
[1776917003199,42.37,77734.36,0.0,-0.80628,0.00011,16.43836]
[1776917003346,42.36,77733.82,0.0,-0.80634,0.00011,16.43516]
[1776917008382,42.36,77734.23,0.0,-0.8063,0.00011,16.43727]
[1776917013417,42.36,77734.07,0.0,-0.80637,0.00011,16.43142]
[1776917017059,42.36,77735.72,0.0,-0.80619,0.00011,16.44087]
[1776917017111,42.36,77735.72,0.0,-0.80619,0.00011,16.44087]
[1776917017192,42.36,77735.72,0.0,-0.80619,0.00011,16.44087]
[1776917017445,42.36,77734.47,0.0,-0.80633,0.00011,16.43354]
[1776917022480,42.36,77734.75,0.0,-0.8063,0.00011,16.43493]
[1776917027514,42.36,77734.45,0.0,-0.80634,0.00011,16.43293]
[1776917029831,42.36,77733.16,0.0,-0.80648,0.00011,16.42539]
[1776917029884,42.36,77733.16,0.0,-0.80648,0.00011,16.42539]
[1776917029938,42.36,77733.16,0.0,-0.80648,0.00011,16.42539]
[1776917030036,42.36,77733.96,0.0,-0.80639,0.00011,16.43]
[1776917032205,42.36,77734.15,0.0,-0.80637,0.00011,16.43102]
[1776917032438,42.36,77734.15,0.0,-0.80637,0.00011,16.43102]
[1776917032550,42.36,77733.99,0.0,-0.80639,0.00011,16.43004]
[1776917037737,42.36,77735.8,0.0,-0.8062,0.00011,16.44037]
[1776917037789,42.36,77735.8,0.0,-0.8062,0.00011,16.44037]
[1776917037940,42.36,77735.8,0.0,-0.8062,0.00011,16.44037]
[1776917037975,42.36,77733.9,0.0,-0.80641,0.00011,16.42926]
[1776917044634,42.36,77734.0,0.0,-0.8064,0.00011,16.42959]
[1776917045921,42.36,77734.0,0.0,-0.8064,0.00011,16.42959]
[1776917045942,42.36,77734.0,0.0,-0.8064,0.00011,16.42959]
[1776917046006,42.36,77734.75,0.0,-0.80632,0.00011,16.43391]
[1776917046088,42.36,77734.75,0.0,-0.80632,0.00011,16.43391]
[1776917046203,42.36,77734.75,0.0,-0.80632,0.00011,16.43391]
[1776917046648,42.36,77748.42,0.0,-0.80484,0.00011,16.51334]
[1776917047655,42.36,77754.73,0.0,-0.80415,0.00011,16.55]
[1776917049620,42.36,77751.82,0.0,-0.80446,0.00011,16.5332]
[1776917049672,42.36,77751.82,0.0,-0.80446,0.00011,16.5332]
[1776917049700,42.36,77751.82,0.0,-0.80446,0.00011,16.5332]
[1776917049721,42.36,77750.44,0.0,-0.80461,0.00011,16.5253]
[1776917051683,42.36,77746.56,0.0,-0.80503,0.00011,16.50301]
[1776917055784,42.36,77746.54,0.0,-0.80502,0.00011,16.50335]
[1776917055837,42.36,77746.54,0.0,-0.80502,0.00011,16.50335]
[1776917055938,42.36,77746.54,0.0,-0.80502,0.00011,16.50335]
[1776917056039,42.36,77745.88,0.0,-0.80509,0.00011,16.49967]
[1776917061595,42.36,77746.87,0.0,-0.80498,0.00011,16.50569]
[1776917061648,42.36,77746.87,0.0,-0.80498,0.00011,16.50569]
[1776917061690,42.36,77746.87,0.0,-0.80498,0.00011,16.50569]
[1776917061753,42.36,77744.86,0.0,-0.8052,0.00011,16.49406]
[1776917064774,42.36,77735.2,0.0,-0.80624,0.00011,16.43809]
[1776917065571,42.36,77735.2,0.0,-0.80624,0.00011,16.43809]
[1776917065623,42.36,77735.2,0.0,-0.80624,0.00011,16.43809]
[1776917065696,42.36,77735.2,0.0,-0.80624,0.00011,16.43809]
[1776917065781,42.36,77736.81,0.0,-0.80606,0.00011,16.44755]
[1776917066788,42.36,77746.0,0.0,-0.80506,0.00011,16.50107]
[1776917067794,42.36,77748.73,0.0,-0.80477,0.00011,16.51698]
[1776917070286,42.36,77747.31,0.0,-0.80492,0.00011,16.50881]
[1776917070338,42.36,77747.31,0.0,-0.80492,0.00011,16.50881]
[1776917070436,42.36,77747.31,0.0,-0.80492,0.00011,16.50881]
[1776917070816,42.36,77744.82,0.0,-0.80519,0.00011,16.49437]
[1776917075769,42.36,77741.24,0.0,-0.80562,0.00011,16.46869]
[1776917075822,42.36,77741.24,0.0,-0.80562,0.00011,16.46869]
[1776917075937,42.36,77741.24,0.0,-0.80562,0.00011,16.46869]
[1776917076038,42.36,77740.36,0.0,-0.80572,0.00011,16.4635]
[1776917081893,42.36,77740.88,0.0,-0.80567,0.00011,16.46615]
[1776917082646,42.36,77740.88,0.0,-0.80567,0.00011,16.46615]
[1776917082687,42.36,77740.88,0.0,-0.80567,0.00011,16.46615]
[1776917082753,42.36,77740.88,0.0,-0.80567,0.00011,16.46615]
[1776917082900,42.36,77745.02,0.0,-0.80522,0.00011,16.49014]
[1776917084142,42.36,77745.81,0.0,-0.80514,0.00011,16.49463]
[1776917084197,42.36,77745.81,0.0,-0.80514,0.00011,16.49463]
[1776917084914,42.36,77745.6,0.0,-0.80516,0.00011,16.49331]
[1776917087030,42.36,77746.17,0.0,-0.8051,0.00011,16.49653]
[1776917087082,42.36,77746.17,0.0,-0.8051,0.00011,16.49653]
[1776917087040,42.36,77741.88,0.0,-0.80557,0.00011,16.47151]
[1776917087190,42.36,77741.88,0.0,-0.80557,0.00011,16.47151]
[1776917087934,42.36,77742.22,0.0,-0.80553,0.00011,16.47342]
[1776917091963,42.36,77738.66,0.0,-0.80593,0.00011,16.4525]
[1776917092911,42.36,77738.66,0.0,-0.80593,0.00011,16.4525]
[1776917092937,42.36,77738.66,0.0,-0.80593,0.00011,16.4525]
[1776917092970,42.36,77737.22,0.0,-0.80608,0.00011,16.44409]
[1776917093287,42.36,77737.22,0.0,-0.80608,0.00011,16.44409]
[1776917099015,42.36,77776.96,0.0,-0.80175,0.00011,16.67465]
[1776917099303,42.36,77776.96,0.0,-0.80175,0.00011,16.67465]
[1776917099984,42.36,77776.96,0.0,-0.80175,0.00011,16.67465]
[1776917100026,42.36,77785.68,0.0,-0.80079,0.00011,16.72494]
[1776917101029,42.36,77775.71,0.0,-0.80189,0.00011,16.66703]
[1776917102036,42.36,77772.95,0.0,-0.80219,0.00011,16.65104]
[1776917102359,42.36,77772.95,0.0,-0.80219,0.00011,16.65104]
[1776917103052,42.36,77770.66,0.0,-0.80244,0.00011,16.63779]
[1776917105066,42.36,77766.98,0.0,-0.80285,0.00011,16.61653]
[1776917109094,42.36,77771.57,0.0,-0.80234,0.00011,16.64327]
[1776917109385,42.36,77771.57,0.0,-0.80234,0.00011,16.64327]
[1776917109435,42.36,77771.57,0.0,-0.80234,0.00011,16.64327]
[1776917109444,42.36,77771.57,0.0,-0.80234,0.00011,16.64327]
[1776917110100,42.36,77772.55,0.0,-0.80223,0.00011,16.64895]
[1776917110439,42.36,77772.55,0.0,-0.80223,0.00011,16.64895]
[1776917112115,42.36,77766.29,0.0,-0.80292,0.00011,16.61271]
[1776917112434,42.36,77766.29,0.0,-0.80292,0.00011,16.61271]
[1776917113122,42.36,77767.65,0.0,-0.80277,0.00011,16.62063]
[1776917116145,42.36,77736.28,0.0,-0.80618,0.00011,16.43859]
[1776917116376,42.36,77736.28,0.0,-0.80618,0.00011,16.43859]
[1776917117150,42.36,77721.36,0.0,-0.8078,0.00011,16.35161]
[1776917118158,42.36,77721.41,0.0,-0.8078,0.00011,16.35184]
[1776917119414,42.36,77721.41,0.0,-0.8078,0.00011,16.35184]
[1776917119434,42.36,77721.63,0.0,-0.80777,0.00011,16.3532]
[1776917121441,42.36,77721.71,0.0,-0.80776,0.00011,16.35375]
[1776917123438,42.36,77721.15,0.0,-0.80782,0.00011,16.35065]
[1776917124456,42.36,77720.05,0.0,-0.80794,0.00011,16.34434]
[1776917124503,42.36,77720.05,0.0,-0.80794,0.00011,16.34434]
[1776917124692,42.36,77720.05,0.0,-0.80794,0.00011,16.34434]
[1776917124793,42.36,77721.96,0.0,-0.80773,0.00011,16.35564]
[1776917127801,42.36,77728.86,0.0,-0.80698,0.00011,16.39597]
[1776917129938,42.36,77732.29,0.0,-0.80661,0.00011,16.41597]
[1776917133299,42.36,77733.95,0.0,-0.80646,0.00011,16.42098]
[1776917133437,42.36,77733.95,0.0,-0.80646,0.00011,16.42098]
[1776917134269,42.36,77739.46,0.0,-0.80587,0.00011,16.45304]
[1776917136283,42.36,77742.65,0.0,-0.80552,0.00011,16.47152]
[1776917138297,42.36,77747.09,0.0,-0.80504,0.00011,16.4972]
[1776917140310,42.36,77750.37,0.0,-0.80469,0.00011,16.51609]
[1776917143332,42.36,77746.92,0.0,-0.80506,0.00011,16.49605]
[1776917144339,42.36,77741.82,0.0,-0.80562,0.00011,16.46649]
[1776917147089,42.36,77743.92,0.0,-0.80539,0.00011,16.47879]
[1776917147142,42.36,77743.92,0.0,-0.80539,0.00011,16.47879]
[1776917147197,42.36,77745.6,0.0,-0.8052,0.00011,16.48864]
[1776917152395,42.36,77735.19,0.0,-0.80634,0.00011,16.42795]
[1776917154409,42.36,77730.78,0.0,-0.80681,0.00011,16.40226]
[1776917155485,42.36,77730.78,0.0,-0.80681,0.00011,16.40226]
[1776917155495,42.36,77730.78,0.0,-0.80681,0.00011,16.40226]
[1776917155697,42.36,77730.78,0.0,-0.80681,0.00011,16.40226]
[1776917161457,42.36,77733.04,0.0,-0.80657,0.00011,16.4156]
[1776917162467,42.36,77737.1,0.0,-0.80612,0.00011,16.43922]
[1776917164551,42.36,77738.2,0.0,-0.80601,0.00011,16.44562]
[1776917164600,42.36,77738.2,0.0,-0.80601,0.00011,16.44562]
[1776917164688,42.36,77738.2,0.0,-0.80601,0.00011,16.44562]
[1776917167501,42.36,77729.11,0.0,-0.80699,0.00011,16.39264]
[1776917169516,42.36,77727.86,0.0,-0.80713,0.00011,16.3854]
[1776917170496,42.36,77727.86,0.0,-0.80713,0.00011,16.3854]
[1776917170549,42.36,77727.86,0.0,-0.80713,0.00011,16.3854]
[1776917170689,42.36,77727.86,0.0,-0.80713,0.00011,16.3854]
[1776917177572,42.36,77720.0,0.0,-0.80797,0.00011,16.33993]
[1776917179297,42.36,77721.44,0.0,-0.80781,0.00011,16.34837]
[1776917179348,42.36,77721.44,0.0,-0.80781,0.00011,16.34837]
[1776917179441,42.36,77721.44,0.0,-0.80781,0.00011,16.34837]
[1776917182606,42.36,77724.49,0.0,-0.80748,0.00011,16.36631]
[1776917184346,42.36,77724.79,0.0,-0.80745,0.00011,16.36808]
[1776917184395,42.36,77724.79,0.0,-0.80745,0.00011,16.36808]
[1776917184438,42.36,77724.79,0.0,-0.80745,0.00011,16.36808]
[1776917188812,42.36,77725.24,0.0,-0.8074,0.00011,16.37075]
[1776917188864,42.36,77725.24,0.0,-0.8074,0.00011,16.37075]
[1776917188937,42.36,77725.24,0.0,-0.8074,0.00011,16.37075]
[1776917195127,42.36,77724.95,0.0,-0.80747,0.00011,16.36442]
[1776917195181,42.36,77724.95,0.0,-0.80747,0.00011,16.36442]
[1776917195445,42.36,77726.15,0.0,-0.80734,0.00011,16.37142]
[1776917200733,42.36,77725.49,0.0,-0.80741,0.00011,16.36763]
[1776917201281,42.36,77725.49,0.0,-0.80741,0.00011,16.36763]
[1776917201331,42.36,77725.49,0.0,-0.80741,0.00011,16.36763]
[1776917201442,42.36,77725.49,0.0,-0.80741,0.00011,16.36763]
[1776917204172,42.36,77721.3,0.0,-0.80786,0.00011,16.34329]
[1776917204202,42.36,77721.3,0.0,-0.80786,0.00011,16.34329]
[1776917204226,42.36,77721.3,0.0,-0.80786,0.00011,16.34329]
[1776917210358,42.36,77719.5,0.0,-0.80805,0.00011,16.33314]
[1776917210364,42.36,77719.5,0.0,-0.80805,0.00011,16.33314]
[1776917210444,42.36,77719.5,0.0,-0.80805,0.00011,16.33314]
[1776917211816,42.36,77707.95,0.0,-0.80929,0.00011,16.26586]
[1776917212823,42.37,77710.21,0.0,-0.80905,0.00011,16.27906]
[1776917214837,42.37,77716.45,0.0,-0.80837,0.00011,16.31557]
[1776917216045,42.37,77716.45,0.0,-0.80837,0.00011,16.31557]
[1776917216097,42.37,77716.45,0.0,-0.80837,0.00011,16.31557]
[1776917216197,42.37,77716.45,0.0,-0.80837,0.00011,16.31557]
[1776917221886,42.37,77718.21,0.0,-0.80817,0.00011,16.32642]
[1776917222893,42.37,77721.98,0.0,-0.80776,0.00011,16.34844]
[1776917223900,42.37,77728.48,0.0,-0.80706,0.00011,16.38632]
[1776917226921,42.37,77737.67,0.0,-0.80607,0.00011,16.43976]
[1776917228365,42.37,77738.87,0.0,-0.80594,0.00011,16.44667]
[1776917228414,42.37,77738.87,0.0,-0.80594,0.00011,16.44667]
[1776917228443,42.37,77738.87,0.0,-0.80594,0.00011,16.44667]
[1776917230949,42.37,77729.62,0.0,-0.80694,0.00011,16.3927]
[1776917231955,42.37,77733.1,0.0,-0.80657,0.00011,16.41294]
[1776917232963,42.37,77737.03,0.0,-0.80614,0.00011,16.43577]
[1776917233413,42.37,77737.03,0.0,-0.80614,0.00011,16.43577]
[1776917233420,42.37,77737.03,0.0,-0.80614,0.00011,16.43577]
[1776917233445,42.37,77737.03,0.0,-0.80614,0.00011,16.43577]
[1776917238680,42.37,77740.08,0.0,-0.80582,0.00011,16.4532]
[1776917238691,42.37,77740.08,0.0,-0.80582,0.00011,16.4532]
[1776917238732,42.37,77740.08,0.0,-0.80582,0.00011,16.4532]
[1776917246069,42.36,77740.8,0.0,-0.80575,0.00011,16.45689]
[1776917246937,42.36,77740.8,0.0,-0.80575,0.00011,16.45689]
[1776917247198,42.36,77740.8,0.0,-0.80575,0.00011,16.45689]
[1776917247076,42.36,77737.22,0.0,-0.80614,0.00011,16.43602]
[1776917248083,42.36,77733.33,0.0,-0.80656,0.00011,16.41338]
[1776917251037,42.36,77734.33,0.0,-0.80645,0.00011,16.41918]
[1776917251042,42.36,77734.33,0.0,-0.80645,0.00011,16.41918]
[1776917251192,42.36,77734.33,0.0,-0.80645,0.00011,16.41918]
[1776917259480,42.36,77732.26,0.0,-0.80671,0.00011,16.40244]
[1776917259569,42.36,77732.26,0.0,-0.80671,0.00011,16.40244]
[1776917259692,42.36,77732.26,0.0,-0.80671,0.00011,16.40244]
[1776917261193,42.36,77733.57,0.0,-0.80657,0.00011,16.41007]
[1776917261435,42.36,77735.02,0.0,-0.80642,0.00011,16.4185]
[1776917267216,42.36,77735.8,0.0,-0.80633,0.00011,16.42297]
[1776917270305,42.36,77735.81,0.0,-0.80633,0.00011,16.42299]
[1776917270346,42.36,77736.37,0.0,-0.80627,0.00011,16.42623]
[1776917270438,42.36,77736.37,0.0,-0.80627,0.00011,16.42623]
[1776917272251,42.36,77739.55,0.0,-0.80593,0.00011,16.44469]
[1776917273258,42.36,77743.77,0.0,-0.80547,0.00011,16.46918]
[1776917274536,42.36,77746.09,0.0,-0.80522,0.00011,16.48259]
[1776917274695,42.36,77746.09,0.0,-0.80522,0.00011,16.48259]
[1776917280307,42.36,77744.46,0.0,-0.8054,0.00011,16.47269]
[1776917282360,42.36,77743.29,0.0,-0.80553,0.00011,16.46583]
[1776917282412,42.36,77743.29,0.0,-0.80553,0.00011,16.46583]
[1776917282440,42.36,77743.29,0.0,-0.80553,0.00011,16.46583]
[1776917286263,42.36,77742.25,0.0,-0.80565,0.00011,16.45965]
[1776917286304,42.36,77742.25,0.0,-0.80565,0.00011,16.45965]
[1776917286439,42.36,77744.1,0.0,-0.80545,0.00011,16.47036]
[1776917291574,42.36,77747.57,0.0,-0.80508,0.00011,16.49023]
[1776917291699,42.36,77747.57,0.0,-0.80508,0.00011,16.49023]
[1776917297428,42.36,77759.49,0.0,-0.80378,0.00011,16.55911]
[1776917298435,42.36,77764.01,0.0,-0.80329,0.00011,16.58546]
[1776917301925,42.36,77764.76,0.0,-0.8032,0.00011,16.59]
[1776917301939,42.36,77764.76,0.0,-0.8032,0.00011,16.59]
[1776917301977,42.36,77764.76,0.0,-0.8032,0.00011,16.59]
[1776917302817,42.36,77765.64,0.0,-0.8031,0.00011,16.59526]
[1776917302938,42.36,77765.64,0.0,-0.8031,0.00011,16.59526]
[1776917308505,42.36,77769.26,0.0,-0.8027,0.00011,16.61652]
[1776917310519,42.36,77772.48,0.0,-0.80235,0.00011,16.63523]
[1776917311526,42.36,77783.47,0.0,-0.80118,0.00011,16.69417]
[1776917312533,42.36,77785.51,0.0,-0.80095,0.00011,16.70589]
[1776917314550,42.36,77791.11,0.0,-0.80034,0.00011,16.73808]
[1776917315556,42.36,77798.28,0.0,-0.79955,0.00011,16.77938]
[1776917317314,42.36,77798.28,0.0,-0.79955,0.00011,16.77938]
[1776917317495,42.36,77798.71,0.0,-0.79951,0.00011,16.78175]
[1776917317698,42.36,77798.71,0.0,-0.79951,0.00011,16.78175]
[1776917317732,42.36,77793.1,0.0,-0.80013,0.00011,16.74917]
[1776917318577,42.36,77785.74,0.0,-0.80094,0.00011,16.70662]
[1776917320016,42.36,77785.74,0.0,-0.80094,0.00011,16.70662]
[1776917320072,42.36,77785.74,0.0,-0.80094,0.00011,16.70662]
[1776917320201,42.36,77785.74,0.0,-0.80094,0.00011,16.70662]
[1776917320297,42.36,77784.31,0.0,-0.8011,0.00011,16.69813]
[1776917325626,42.36,77782.52,0.0,-0.80131,0.00011,16.68743]
[1776917327052,42.36,77779.51,0.0,-0.80164,0.00011,16.66988]
[1776917328228,42.36,77779.51,0.0,-0.80164,0.00011,16.66988]
[1776917328280,42.36,77779.51,0.0,-0.80164,0.00011,16.66988]
[1776917328443,42.36,77781.66,0.0,-0.8014,0.00011,16.68229]
[1776917328450,42.36,77781.66,0.0,-0.8014,0.00011,16.68229]
[1776917328690,42.36,77781.66,0.0,-0.8014,0.00011,16.68229]
[1776917332676,42.36,77786.33,0.0,-0.8009,0.00011,16.70905]
[1776917335120,42.36,77783.38,0.0,-0.80122,0.00011,16.69191]
[1776917335190,42.36,77783.38,0.0,-0.80122,0.00011,16.69191]
[1776917337053,42.36,77781.46,0.0,-0.80144,0.00011,16.68066]
[1776917337110,42.36,77781.46,0.0,-0.80144,0.00011,16.68066]
[1776917337131,42.36,77792.31,0.0,-0.80024,0.00011,16.74331]
[1776917338718,42.35,77790.69,0.0,-0.80042,0.00011,16.73383]
[1776917340183,42.35,77790.69,0.0,-0.80042,0.00011,16.73383]
[1776917340192,42.35,77793.87,0.0,-0.80008,0.00011,16.75201]
[1776917341739,42.35,77797.94,0.0,-0.79963,0.00011,16.77539]
[1776917344472,42.35,77800.28,0.0,-0.79937,0.00011,16.78871]
[1776917344521,42.35,77800.28,0.0,-0.79937,0.00011,16.78871]
[1776917344694,42.35,77800.28,0.0,-0.79937,0.00011,16.78871]
[1776917348982,42.35,77799.96,0.0,-0.79941,0.00011,16.78672]
[1776917349190,42.35,77799.96,0.0,-0.79941,0.00011,16.78672]
[1776917349254,42.35,77799.96,0.0,-0.79941,0.00011,16.78672]
[1776917354830,42.36,77799.13,0.0,-0.79949,0.00011,16.78268]
[1776917355436,42.36,77799.13,0.0,-0.79949,0.00011,16.78268]
[1776917355485,42.36,77799.13,0.0,-0.79949,0.00011,16.78268]
[1776917355703,42.36,77799.13,0.0,-0.79949,0.00011,16.78268]
[1776917357358,42.36,77799.26,0.0,-0.79947,0.00011,16.78354]
[1776917357410,42.36,77799.33,0.0,-0.79946,0.00011,16.78398]
[1776917357435,42.36,77799.33,0.0,-0.79946,0.00011,16.78398]
[1776917357851,42.36,77799.25,0.0,-0.79947,0.00011,16.78356]
[1776917362849,42.36,77798.51,0.0,-0.79955,0.00011,16.77946]
[1776917362858,42.36,77798.51,0.0,-0.79955,0.00011,16.77946]
[1776917362942,42.36,77798.51,0.0,-0.79955,0.00011,16.77946]
[1776917363896,42.36,77792.8,0.0,-0.80018,0.00011,16.74651]
[1776917364913,42.36,77788.84,0.0,-0.80062,0.00011,16.72364]
[1776917365543,42.36,77788.84,0.0,-0.80062,0.00011,16.72364]
[1776917365594,42.36,77788.84,0.0,-0.80062,0.00011,16.72364]
[1776917365695,42.36,77788.84,0.0,-0.80062,0.00011,16.72364]
[1776917365917,42.36,77801.69,0.0,-0.7992,0.00011,16.79793]
[1776917366924,42.36,77799.38,0.0,-0.79945,0.00011,16.78455]
[1776917369945,42.36,77799.21,0.0,-0.79947,0.00011,16.78353]
[1776917372966,42.36,77794.13,0.0,-0.80008,0.00011,16.74942]
[1776917376029,42.36,77796.19,0.0,-0.79985,0.00011,16.76134]
[1776917376079,42.36,77796.19,0.0,-0.79985,0.00011,16.76134]
[1776917376189,42.36,77796.19,0.0,-0.79985,0.00011,16.76134]
[1776917376291,42.36,77795.72,0.0,-0.7999,0.00011,16.75862]
[1776917380015,42.36,77801.43,0.0,-0.79927,0.00011,16.79156]
[1776917381753,42.36,77799.9,0.0,-0.79944,0.00011,16.78268]
[1776917381767,42.36,77799.9,0.0,-0.79944,0.00011,16.78268]
[1776917381938,42.36,77799.9,0.0,-0.79944,0.00011,16.78268]
[1776917382028,42.36,77798.06,0.0,-0.79964,0.00011,16.77201]
[1776917387064,42.36,77800.82,0.0,-0.79934,0.00011,16.78777]
[1776917389188,42.35,77798.62,0.0,-0.79959,0.00011,16.77501]
[1776917389216,42.35,77798.62,0.0,-0.79959,0.00011,16.77501]
[1776917389284,42.35,77799.47,0.0,-0.79949,0.00011,16.77989]
[1776917395120,42.35,77801.06,0.0,-0.79932,0.00011,16.78876]
[1776917395524,42.35,77801.06,0.0,-0.79932,0.00011,16.78876]
[1776917395530,42.35,77801.06,0.0,-0.79932,0.00011,16.78876]
[1776917395688,42.35,77801.06,0.0,-0.79932,0.00011,16.78876]
[1776917396310,42.35,77801.17,0.0,-0.79931,0.00011,16.78933]
[1776917399147,42.35,77806.66,0.0,-0.79871,0.00011,16.82082]
[1776917402169,42.35,77815.12,0.0,-0.79778,0.00011,16.86929]
[1776917407205,42.35,77820.15,0.0,-0.79722,0.00011,16.89814]
[1776917408215,42.35,77825.13,0.0,-0.79666,0.00011,16.92676]
[1776917413250,42.35,77826.63,0.0,-0.79651,0.00011,16.93494]
[1776917418284,42.35,77829.05,0.0,-0.79625,0.00011,16.94842]
[1776917419292,42.35,77840.15,0.0,-0.79501,0.00011,17.01215]
[1776917420318,42.35,77854.88,0.0,-0.79335,0.00011,17.0968]
[1776917421325,42.35,77860.84,0.0,-0.79268,0.00011,17.13095]
[1776917426360,42.35,77863.31,0.0,-0.79241,0.00011,17.14471]
[1776917431396,42.34,77864.35,0.0,-0.79234,0.00011,17.14556]
[1776917436432,42.34,77863.38,0.0,-0.79246,0.00011,17.13951]
[1776917441468,42.34,77865.28,0.0,-0.79225,0.00011,17.14997]
[1776917442591,42.34,77865.86,0.0,-0.79219,0.00011,17.15319]
[1776917442643,42.34,77865.86,0.0,-0.79219,0.00011,17.15319]
[1776917442687,42.34,77865.86,0.0,-0.79219,0.00011,17.15319]
[1776917443482,42.34,77865.95,0.0,-0.79218,0.00011,17.1536]
[1776917448517,42.34,77866.6,0.0,-0.79212,0.00011,17.15677]
[1776917453552,42.34,77868.34,0.0,-0.79194,0.00011,17.1661]
[1776917457580,42.33,77855.95,0.0,-0.79334,0.00011,17.09455]
[1776917458587,42.33,77852.34,0.0,-0.79375,0.00011,17.07378]
[1776917462615,42.33,77838.82,0.0,-0.79527,0.00011,16.99601]
[1776917463622,42.33,77836.08,0.0,-0.79558,0.00011,16.98007]
[1776917464629,42.33,77844.23,0.0,-0.79467,0.00011,17.02676]
[1776917465635,42.33,77850.74,0.0,-0.79395,0.00011,17.06394]
[1776917470671,42.33,77849.61,0.0,-0.7941,0.00011,17.05616]
[1776917473692,42.32,77845.47,0.0,-0.79458,0.00011,17.03162]
[1776917476739,42.32,77844.12,0.0,-0.79474,0.00011,17.02342]
[1776917476802,42.32,77844.12,0.0,-0.79474,0.00011,17.02342]
[1776917476940,42.32,77844.12,0.0,-0.79474,0.00011,17.02342]
[1776917477042,42.32,77843.67,0.0,-0.7948,0.00011,17.02042]
[1776917479734,42.32,77837.52,0.0,-0.7955,0.00011,16.98466]
[1776917484587,42.32,77834.5,0.0,-0.79585,0.00011,16.96662]
[1776917484637,42.32,77834.5,0.0,-0.79585,0.00011,16.96662]
[1776917484687,42.32,77834.5,0.0,-0.79585,0.00011,16.96662]
[1776917484769,42.32,77835.16,0.0,-0.79578,0.00011,16.97027]
[1776917486785,42.32,77853.08,0.0,-0.79377,0.00011,17.073]
[1776917488799,42.32,77857.99,0.0,-0.79322,0.00011,17.10101]
[1776917489806,42.32,77866.48,0.0,-0.79226,0.00011,17.14967]
[1776917491820,42.32,77870.72,0.0,-0.79183,0.00011,17.16915]
[1776917494841,42.31,77876.24,0.0,-0.79121,0.00011,17.2004]
[1776917495847,42.31,77883.95,0.0,-0.79034,0.00011,17.24436]
[1776917496855,42.31,77889.47,0.0,-0.78971,0.00011,17.27576]
[1776917498868,42.31,77893.97,0.0,-0.78921,0.00011,17.30102]
[1776917503904,42.31,77890.96,0.0,-0.78958,0.00011,17.28255]
[1776917508939,42.3,77888.4,0.0,-0.7899,0.00011,17.26657]
[1776917512095,42.3,77886.85,0.0,-0.79008,0.00011,17.25727]
[1776917512147,42.3,77886.85,0.0,-0.79008,0.00011,17.25727]
[1776917512202,42.3,77886.85,0.0,-0.79008,0.00011,17.25727]
[1776917512248,42.3,77886.54,0.0,-0.79012,0.00011,17.25529]
[1776917515988,42.3,77882.01,0.0,-0.79065,0.00011,17.22859]
[1776917518321,42.3,77881.09,0.0,-0.79076,0.00011,17.22316]
[1776917518366,42.3,77881.09,0.0,-0.79076,0.00011,17.22316]
[1776917518435,42.3,77881.09,0.0,-0.79076,0.00011,17.22316]
[1776917518536,42.3,77880.3,0.0,-0.79085,0.00011,17.21847]
[1776917524044,42.29,77881.46,0.0,-0.79074,0.00011,17.22417]
[1776917525152,42.29,77881.46,0.0,-0.79074,0.00011,17.22417]
[1776917525161,42.29,77881.46,0.0,-0.79074,0.00011,17.22417]
[1776917525200,42.29,77881.46,0.0,-0.79074,0.00011,17.22417]
[1776917525256,42.29,77883.1,0.0,-0.79056,0.00011,17.23339]
[1776917530090,42.29,77886.99,0.0,-0.79014,0.00011,17.25467]
[1776917532104,42.29,77894.42,0.0,-0.7893,0.00011,17.29672]
[1776917533111,42.29,77898.71,0.0,-0.78881,0.00011,17.32108]
[1776917534118,42.29,77894.38,0.0,-0.78931,0.00011,17.29619]
[1776917536132,42.28,77888.48,0.0,-0.78999,0.00011,17.26197]
[1776917538146,42.28,77883.02,0.0,-0.79062,0.00011,17.23034]
[1776917541710,42.28,77881.6,0.0,-0.79079,0.00011,17.22171]
[1776917541723,42.28,77881.6,0.0,-0.79079,0.00011,17.22171]
[1776917541936,42.28,77881.6,0.0,-0.79079,0.00011,17.22171]
[1776917542174,42.28,77881.27,0.0,-0.79083,0.00011,17.21966]
[1776917547209,42.28,77880.9,0.0,-0.79089,0.00011,17.21677]
[1776917548215,42.28,77890.48,0.0,-0.78981,0.00011,17.27144]
[1776917549223,42.28,77889.6,0.0,-0.78991,0.00011,17.26644]
[1776917552104,42.28,77892.41,0.0,-0.78962,0.00011,17.27791]
[1776917552214,42.28,77892.41,0.0,-0.78962,0.00011,17.27791]
[1776917552499,42.28,77892.41,0.0,-0.78962,0.00011,17.27791]
[1776917552594,42.28,77894.79,0.0,-0.78935,0.00011,17.29154]
[1776917553705,42.28,77893.62,0.0,-0.78949,0.00011,17.28473]
[1776917555714,42.28,77893.13,0.0,-0.78955,0.00011,17.2817]
[1776917559293,42.27,77882.97,0.0,-0.79072,0.00011,17.22279]
[1776917562856,42.27,77882.4,0.0,-0.79079,0.00011,17.21906]
[1776917562907,42.27,77882.4,0.0,-0.79079,0.00011,17.21906]
[1776917562942,42.27,77882.4,0.0,-0.79079,0.00011,17.21906]
[1776917563321,42.27,77882.6,0.0,-0.79078,0.00011,17.22005]
[1776917568358,42.27,77880.38,0.0,-0.79104,0.00011,17.20659]
[1776917569509,42.27,77880.38,0.0,-0.79104,0.00011,17.20659]
[1776917569557,42.27,77880.38,0.0,-0.79104,0.00011,17.20659]
[1776917569610,42.27,77881.1,0.0,-0.79096,0.00011,17.21057]
[1776917569697,42.27,77881.1,0.0,-0.79096,0.00011,17.21057]
[1776917575515,42.26,77879.48,0.0,-0.79116,0.00011,17.20061]
[1776917575521,42.26,77879.48,0.0,-0.79116,0.00011,17.20061]
[1776917575562,42.26,77879.89,0.0,-0.79112,0.00011,17.20282]
[1776917575696,42.26,77879.89,0.0,-0.79112,0.00011,17.20282]
[1776917581449,42.26,77880.67,0.0,-0.79105,0.00011,17.20644]
[1776917582104,42.26,77880.67,0.0,-0.79105,0.00011,17.20644]
[1776917582157,42.26,77880.67,0.0,-0.79105,0.00011,17.20644]
[1776917582196,42.26,77880.67,0.0,-0.79105,0.00011,17.20644]
[1776917582220,42.26,77880.67,0.0,-0.79105,0.00011,17.20644]
[1776917582439,42.26,77880.67,0.0,-0.79105,0.00011,17.20644]
[1776917582456,42.26,77877.07,0.0,-0.79146,0.00011,17.18567]
[1776917584470,42.26,77862.95,0.0,-0.79306,0.00011,17.10441]
[1776917585478,42.26,77848.54,0.0,-0.79469,0.00011,17.02144]
[1776917586485,42.26,77846.94,0.0,-0.79487,0.00011,17.01218]
[1776917588499,42.26,77836.41,0.0,-0.79605,0.00011,16.95146]
[1776917589506,42.26,77841.38,0.0,-0.79549,0.00011,16.98013]
[1776917593534,42.26,77836.89,0.0,-0.796,0.00011,16.95429]
[1776917595718,42.26,77834.75,0.0,-0.79623,0.00011,16.94201]
[1776917595768,42.26,77834.75,0.0,-0.79623,0.00011,16.94201]
[1776917595943,42.26,77834.75,0.0,-0.79623,0.00011,16.94201]
[1776917596555,42.26,77835.31,0.0,-0.79617,0.00011,16.94528]
[1776917601590,42.26,77839.08,0.0,-0.79576,0.00011,16.96647]
[1776917603636,42.26,77839.12,0.0,-0.79576,0.00011,16.96657]
[1776917603688,42.26,77837.91,0.0,-0.7959,0.00011,16.95946]
[1776917603941,42.26,77837.91,0.0,-0.7959,0.00011,16.95946]
[1776917604611,42.26,77837.75,0.0,-0.79592,0.00011,16.95842]
[1776917609341,42.25,77839.06,0.0,-0.79578,0.00011,16.96547]
[1776917609441,42.25,77839.06,0.0,-0.79578,0.00011,16.96547]
[1776917609476,42.25,77839.06,0.0,-0.79578,0.00011,16.96547]
[1776917609646,42.25,77839.44,0.0,-0.79574,0.00011,16.96753]
[1776917610621,42.25,77839.44,0.0,-0.79574,0.00011,16.96753]
[1776917610653,42.25,77840.29,0.0,-0.79565,0.00011,16.97229]
[1776917610691,42.25,77840.29,0.0,-0.79565,0.00011,16.97229]
[1776917611660,42.25,77843.32,0.0,-0.79535,0.00011,16.98493]
[1776917616511,42.25,77845.1,0.0,-0.79516,0.00011,16.99469]
[1776917616564,42.25,77845.1,0.0,-0.79516,0.00011,16.99469]
[1776917616654,42.25,77845.77,0.0,-0.79509,0.00011,16.99819]
[1776917616692,42.25,77845.77,0.0,-0.79509,0.00011,16.99819]
[1776917622316,42.25,77845.53,0.0,-0.79513,0.00011,16.9961]
[1776917622321,42.25,77845.53,0.0,-0.79513,0.00011,16.9961]
[1776917622438,42.25,77845.53,0.0,-0.79513,0.00011,16.9961]
[1776917622466,42.25,77845.75,0.0,-0.79512,0.00011,16.99704]
[1776917622737,42.25,77850.96,0.0,-0.79453,0.00011,17.02704]
[1776917627772,42.24,77852.28,0.0,-0.7944,0.00011,17.03387]
[1776917630793,42.24,77847.66,0.0,-0.79492,0.00011,17.00698]
[1776917633132,42.24,77845.97,0.0,-0.79512,0.00011,16.99709]
[1776917633183,42.24,77845.97,0.0,-0.79512,0.00011,16.99709]
[1776917633197,42.24,77845.97,0.0,-0.79512,0.00011,16.99709]
[1776917633285,42.24,77848.04,0.0,-0.79489,0.00011,17.00872]
[1776917639655,42.24,77849.86,0.0,-0.7947,0.00011,17.01859]
[1776917639691,42.24,77849.86,0.0,-0.7947,0.00011,17.01859]
[1776917639701,42.24,77848.74,0.0,-0.79483,0.00011,17.01199]
[1776917639856,42.24,77849.15,0.0,-0.79478,0.00011,17.01422]
[1776917642527,42.24,77849.18,0.0,-0.79478,0.00011,17.01426]
[1776917642690,42.24,77849.18,0.0,-0.79478,0.00011,17.01426]
[1776917642629,42.24,77844.09,0.0,-0.79536,0.00011,16.98468]
[1776917643884,42.24,77847.79,0.0,-0.79494,0.00011,17.0059]
[1776917645915,42.24,77848.05,0.0,-0.79492,0.00011,17.00724]
[1776917645936,42.24,77848.05,0.0,-0.79492,0.00011,17.00724]
[1776917645960,42.24,77848.05,0.0,-0.79492,0.00011,17.00724]
[1776917645984,42.24,77846.77,0.0,-0.79507,0.00011,16.99971]
[1776917650048,42.23,77846.6,0.0,-0.79509,0.00011,16.99829]
[1776917650090,42.23,77846.6,0.0,-0.79509,0.00011,16.99829]
[1776917650197,42.23,77846.6,0.0,-0.79509,0.00011,16.99829]
[1776917650295,42.23,77847.45,0.0,-0.795,0.00011,17.00288]
[1776917652780,42.23,77846.94,0.0,-0.79506,0.00011,16.99979]
[1776917652940,42.23,77846.94,0.0,-0.79506,0.00011,16.99979]
[1776917652947,42.23,77846.32,0.0,-0.79514,0.00011,16.99607]
[1776917656488,42.23,77846.1,0.0,-0.79517,0.00011,16.99436]
[1776917656540,42.23,77846.1,0.0,-0.79517,0.00011,16.99436]
[1776917656704,42.23,77846.1,0.0,-0.79517,0.00011,16.99436]
[1776917656590,42.23,77845.15,0.0,-0.79528,0.00011,16.98874]
[1776917658678,42.23,77841.46,0.0,-0.7957,0.00011,16.96719]
[1776917660043,42.23,77840.61,0.0,-0.7958,0.00011,16.96228]
[1776917660096,42.23,77840.61,0.0,-0.7958,0.00011,16.96228]
[1776917660192,42.23,77840.61,0.0,-0.7958,0.00011,16.96228]
[1776917660288,42.23,77843.64,0.0,-0.79546,0.00011,16.97953]
[1776917666038,42.23,77844.62,0.0,-0.79536,0.00011,16.98464]
[1776917668586,42.23,77846.7,0.0,-0.79513,0.00011,16.99652]
[1776917668638,42.23,77846.7,0.0,-0.79513,0.00011,16.99652]
[1776917668693,42.23,77846.7,0.0,-0.79513,0.00011,16.99652]
[1776917668636,42.22,77847.35,0.0,-0.79506,0.00011,17.00003]
[1776917669058,42.22,77847.12,0.0,-0.79509,0.00011,16.9987]
[1776917671073,42.22,77858.37,0.0,-0.79387,0.00011,17.05856]
[1776917672080,42.22,77862.15,0.0,-0.79344,0.00011,17.08039]
[1776917672956,42.22,77862.15,0.0,-0.79344,0.00011,17.08039]
[1776917673009,42.22,77862.15,0.0,-0.79344,0.00011,17.08039]
[1776917673187,42.22,77862.15,0.0,-0.79344,0.00011,17.08039]
[1776917673289,42.22,77863.59,0.0,-0.79327,0.00011,17.08868]
[1776917679023,42.22,77864.99,0.0,-0.79312,0.00011,17.09664]
[1776917679075,42.22,77864.99,0.0,-0.79312,0.00011,17.09664]
[1776917679200,42.22,77864.99,0.0,-0.79312,0.00011,17.09664]
[1776917679301,42.22,77864.64,0.0,-0.79316,0.00011,17.0946]
[1776917680167,42.22,77864.64,0.0,-0.79316,0.00011,17.0946]
[1776917681688,42.22,77866.56,0.0,-0.79294,0.00011,17.10562]
[1776917681691,42.22,77876.77,0.0,-0.79178,0.00011,17.16423]
[1776917682151,42.22,77876.83,0.0,-0.79178,0.00011,17.16448]
[1776917687186,42.22,77876.17,0.0,-0.79186,0.00011,17.16023]
[1776917691215,42.22,77880.0,0.0,-0.79144,0.00011,17.18189]
[1776917692486,42.22,77880.0,0.0,-0.79144,0.00011,17.18189]
[1776917692538,42.22,77880.0,0.0,-0.79144,0.00011,17.18189]
[1776917692693,42.22,77880.0,0.0,-0.79144,0.00011,17.18189]
[1776917692587,42.22,77881.39,0.0,-0.79128,0.00011,17.18975]
[1776917693228,42.22,77880.03,0.0,-0.79144,0.00011,17.18184]
[1776917697261,42.22,77876.14,0.0,-0.79189,0.00011,17.1591]
[1776917702370,42.22,77876.03,0.0,-0.79191,0.00011,17.15814]
[1776917702421,42.22,77876.03,0.0,-0.79191,0.00011,17.15814]
[1776917702436,42.22,77876.03,0.0,-0.79191,0.00011,17.15814]
[1776917702471,42.22,77876.06,0.0,-0.7919,0.00011,17.15823]
[1776917704309,42.22,77871.89,0.0,-0.79238,0.00011,17.13413]
[1776917705813,42.22,77871.74,0.0,-0.7924,0.00011,17.13321]
[1776917705865,42.22,77871.74,0.0,-0.7924,0.00011,17.13321]
[1776917705937,42.22,77871.74,0.0,-0.7924,0.00011,17.13321]
[1776917706324,42.22,77869.87,0.0,-0.79261,0.00011,17.12242]
[1776917711359,42.21,77865.75,0.0,-0.79308,0.00011,17.09858]
[1776917712366,42.21,77858.73,0.0,-0.79388,0.00011,17.05806]
[1776917713373,42.21,77863.86,0.0,-0.7933,0.00011,17.0875]
[1776917716394,42.21,77857.84,0.0,-0.79399,0.00011,17.05251]
[1776917717401,42.21,77846.93,0.0,-0.79522,0.00011,16.98944]
[1776917718408,42.21,77844.36,0.0,-0.79551,0.00011,16.97448]
[1776917723443,42.21,77842.85,0.0,-0.79569,0.00011,16.96515]
[1776917728478,42.21,77842.43,0.0,-0.79575,0.00011,16.96216]
[1776917733520,42.21,77840.4,0.0,-0.79603,0.00011,16.94522]
[1776917734519,42.21,77830.69,0.0,-0.79712,0.00011,16.88905]
[1776917735527,42.21,77828.36,0.0,-0.79738,0.00011,16.87556]
[1776917739555,42.2,77834.71,0.0,-0.79667,0.00011,16.91208]
[1776917740562,42.2,77839.21,0.0,-0.79617,0.00011,16.93798]
[1776917745597,42.2,77842.3,0.0,-0.79584,0.00011,16.95518]
[1776917750632,42.2,77841.24,0.0,-0.79597,0.00011,16.94841]
[1776917755666,42.2,77842.05,0.0,-0.79589,0.00011,16.95238]
[1776917760702,42.2,77840.52,0.0,-0.79608,0.00011,16.94287]
[1776917765737,42.19,77842.09,0.0,-0.79591,0.00011,16.95126]
[1776917770772,42.19,77843.18,0.0,-0.79581,0.00011,16.95688]
[1776917775807,42.19,77841.65,0.0,-0.79599,0.00011,16.94743]
[1776917777822,42.19,77829.55,0.0,-0.79735,0.00011,16.87725]
[1776917778828,42.19,77827.12,0.0,-0.79762,0.00011,16.86316]
[1776917785351,42.19,77827.2,0.0,-0.79762,0.00011,16.86351]
[1776917790912,42.19,77826.38,0.0,-0.79771,0.00011,16.85849]
[1776917792510,42.19,77822.96,0.0,-0.79814,0.00011,16.83394]
[1776917792926,42.19,77817.09,0.0,-0.79879,0.00011,16.79995]
[1776917795946,42.19,77813.5,0.0,-0.79919,0.00011,16.77917]
[1776917800982,42.19,77814.63,0.0,-0.79907,0.00011,16.7856]
[1776917805011,42.18,77820.69,0.0,-0.79839,0.00011,16.82062]
[1776917806017,42.18,77826.31,0.0,-0.79777,0.00011,16.85313]
[1776917811052,42.18,77827.78,0.0,-0.79761,0.00011,16.86133]
[1776917816087,42.18,77827.44,0.0,-0.79765,0.00011,16.85903]
[1776917820115,42.18,77823.65,0.0,-0.79808,0.00011,16.83716]
[1776917821122,42.18,77818.68,0.0,-0.79863,0.00011,16.80841]
[1776917825150,42.18,77822.1,0.0,-0.79825,0.00011,16.82805]
[1776917826157,42.18,77827.44,0.0,-0.79766,0.00011,16.85892]
[1776917831192,42.18,77829.35,0.0,-0.79744,0.00011,16.87014]
[1776917836244,42.18,77829.77,0.0,-0.79739,0.00011,16.87264]
[1776917841278,42.18,77830.74,0.0,-0.79729,0.00011,16.87796]
[1776917846314,42.18,77833.31,0.0,-0.797,0.00011,16.89258]
[1776917849336,42.18,77837.2,0.0,-0.79657,0.00011,16.91508]
[1776917850344,42.18,77845.16,0.0,-0.79568,0.00011,16.96104]
[1776917851354,42.18,77848.65,0.0,-0.79532,0.00011,16.97644]
[1776917854759,42.18,77852.6,0.0,-0.79487,0.00011,16.99953]
[1776917856390,42.18,77856.4,0.0,-0.79444,0.00011,17.02164]
[1776917859411,42.18,77859.72,0.0,-0.79406,0.00011,17.041]
[1776917861425,42.18,77854.83,0.0,-0.79462,0.00011,17.01262]
[1776917864450,42.18,77890.14,0.0,-0.79062,0.00011,17.21542]
[1776917864970,42.18,77890.14,0.0,-0.79062,0.00011,17.21542]
[1776917865387,42.18,77890.14,0.0,-0.79062,0.00011,17.21542]
[1776917865457,42.18,77899.14,0.0,-0.78959,0.00011,17.26688]
[1776917866870,42.18,77899.14,0.0,-0.78959,0.00011,17.26688]
[1776917866464,42.18,77892.67,0.0,-0.79033,0.00011,17.22973]
[1776917867704,42.18,77892.67,0.0,-0.79033,0.00011,17.22973]
[1776917867762,42.18,77893.21,0.0,-0.79027,0.00011,17.2328]
[1776917869723,42.18,77892.69,0.0,-0.79034,0.00011,17.22968]
[1776917869795,42.18,77886.22,0.0,-0.79108,0.00011,17.19243]
[1776917869940,42.18,77886.22,0.0,-0.79108,0.00011,17.19243]
[1776917869969,42.18,77886.22,0.0,-0.79108,0.00011,17.19243]
[1776917871086,42.18,77884.44,0.0,-0.79128,0.00011,17.18212]
[1776917871138,42.18,77884.44,0.0,-0.79128,0.00011,17.18212]
[1776917871204,42.18,77884.44,0.0,-0.79128,0.00011,17.18212]
[1776917871827,42.18,77884.44,0.0,-0.79128,0.00011,17.18212]
[1776917871954,42.18,77884.96,0.0,-0.79122,0.00011,17.18503]
[1776917872506,42.18,77876.34,0.0,-0.7922,0.00011,17.13544]
[1776917873690,42.18,77876.34,0.0,-0.7922,0.00011,17.13544]
[1776917873791,42.18,77867.45,0.0,-0.79321,0.00011,17.08423]
[1776917875527,42.18,77872.11,0.0,-0.79269,0.00011,17.111]
[1776917880562,42.18,77875.51,0.0,-0.7923,0.00011,17.13056]
[1776917882880,42.18,77876.54,0.0,-0.79218,0.00011,17.13647]
[1776917882924,42.18,77876.54,0.0,-0.79218,0.00011,17.13647]
[1776917882943,42.18,77876.54,0.0,-0.79218,0.00011,17.13647]
[1776917883583,42.18,77887.57,0.0,-0.79093,0.00011,17.19976]
[1776917884590,42.18,77890.74,0.0,-0.79057,0.00011,17.21785]
[1776917887930,42.18,77888.77,0.0,-0.7908,0.00011,17.20632]
[1776917887942,42.18,77888.77,0.0,-0.7908,0.00011,17.20632]
[1776917887978,42.18,77885.85,0.0,-0.79114,0.00011,17.18946]
[1776917888019,42.18,77885.85,0.0,-0.79114,0.00011,17.18946]
[1776917888071,42.18,77885.85,0.0,-0.79114,0.00011,17.18946]
[1776917888186,42.18,77885.85,0.0,-0.79114,0.00011,17.18946]
[1776917888446,42.18,77885.85,0.0,-0.79114,0.00011,17.18946]
[1776917888693,42.18,77885.85,0.0,-0.79114,0.00011,17.18946]
[1776917892099,42.18,77888.76,0.0,-0.79081,0.00011,17.20587]
[1776917892151,42.18,77888.76,0.0,-0.79081,0.00011,17.20587]
[1776917892194,42.18,77888.76,0.0,-0.79081,0.00011,17.20587]
[1776917893686,42.18,77888.41,0.0,-0.79085,0.00011,17.20376]
[1776917893738,42.18,77888.41,0.0,-0.79085,0.00011,17.20376]
[1776917893936,42.18,77888.41,0.0,-0.79085,0.00011,17.20376]
[1776917893774,42.18,77888.9,0.0,-0.7908,0.00011,17.20649]
[1776917899694,42.17,77890.14,0.0,-0.79067,0.00011,17.21304]
[1776917904730,42.17,77890.18,0.0,-0.79067,0.00011,17.2128]
[1776917908792,42.17,77889.09,0.0,-0.7908,0.00011,17.20627]
[1776917908865,42.17,77889.09,0.0,-0.7908,0.00011,17.20627]
[1776917908941,42.17,77889.09,0.0,-0.7908,0.00011,17.20627]
[1776917911069,42.17,77885.33,0.0,-0.79124,0.00011,17.18445]
[1776917911115,42.17,77885.33,0.0,-0.79124,0.00011,17.18445]
[1776917911195,42.17,77885.33,0.0,-0.79124,0.00011,17.18445]
[1776917911779,42.17,77885.13,0.0,-0.7913,0.00011,17.17858]
[1776917914511,42.17,77885.14,0.0,-0.7913,0.00011,17.17855]
[1776917914563,42.17,77885.14,0.0,-0.7913,0.00011,17.17855]
[1776917914694,42.17,77885.14,0.0,-0.7913,0.00011,17.17855]
[1776917916602,42.17,77884.56,0.0,-0.79137,0.00011,17.17513]
[1776917916651,42.17,77884.56,0.0,-0.79137,0.00011,17.17513]
[1776917916688,42.17,77884.56,0.0,-0.79137,0.00011,17.17513]
[1776917916814,42.17,77884.58,0.0,-0.79137,0.00011,17.1752]
[1776917921711,42.17,77885.63,0.0,-0.79125,0.00011,17.18107]
[1776917921764,42.17,77885.63,0.0,-0.79125,0.00011,17.18107]
[1776917921937,42.17,77885.63,0.0,-0.79125,0.00011,17.18107]
[1776917923908,42.17,77886.57,0.0,-0.79115,0.00011,17.18638]
[1776917923941,42.17,77886.57,0.0,-0.79115,0.00011,17.18638]
[1776917923952,42.17,77886.57,0.0,-0.79115,0.00011,17.18638]
[1776917923911,42.17,77887.13,0.0,-0.79108,0.00011,17.18955]
[1776917925142,42.17,77887.28,0.0,-0.79107,0.00011,17.19036]
[1776917925192,42.17,77887.28,0.0,-0.79107,0.00011,17.19036]
[1776917925639,42.17,77887.28,0.0,-0.79107,0.00011,17.19036]
[1776917925691,42.17,77887.28,0.0,-0.79107,0.00011,17.19036]
[1776917925937,42.17,77887.28,0.0,-0.79107,0.00011,17.19036]
[1776917925945,42.17,77886.95,0.0,-0.7911,0.00011,17.18842]
[1776917928898,42.17,77897.7,0.0,-0.78988,0.00011,17.24991]
[1776917929510,42.17,77897.7,0.0,-0.78988,0.00011,17.24991]
[1776917929513,42.17,77897.7,0.0,-0.78988,0.00011,17.24991]
[1776917929690,42.17,77897.7,0.0,-0.78988,0.00011,17.24991]
[1776917934560,42.16,77897.28,0.0,-0.78994,0.00011,17.24685]
[1776917934576,42.16,77897.28,0.0,-0.78994,0.00011,17.24685]
[1776917934692,42.16,77897.28,0.0,-0.78994,0.00011,17.24685]
[1776917936545,42.16,77899.99,0.0,-0.78964,0.00011,17.26212]
[1776917936568,42.16,77899.99,0.0,-0.78964,0.00011,17.26212]
[1776917936689,42.16,77899.99,0.0,-0.78964,0.00011,17.26212]
[1776917939033,42.16,77901.47,0.0,-0.78948,0.00011,17.27012]
[1776917939076,42.16,77901.47,0.0,-0.78948,0.00011,17.27012]
[1776917939192,42.16,77901.47,0.0,-0.78948,0.00011,17.27012]
[1776917939999,42.16,77902.18,0.0,-0.7894,0.00011,17.27408]
[1776917940485,42.16,77902.18,0.0,-0.7894,0.00011,17.27408]
[1776917942013,42.16,77908.14,0.0,-0.78872,0.00011,17.30808]
[1776917944021,42.16,77904.78,0.0,-0.78911,0.00011,17.28881]
[1776917944192,42.16,77904.78,0.0,-0.78911,0.00011,17.28881]
[1776917947223,42.16,77906.46,0.0,-0.78891,0.00011,17.29841]
[1776917947436,42.16,77906.46,0.0,-0.78891,0.00011,17.29841]
[1776917950069,42.16,77912.25,0.0,-0.78825,0.00011,17.33144]
[1776917952275,42.16,77909.23,0.0,-0.7886,0.00011,17.3141]
[1776917952321,42.16,77926.98,0.0,-0.78656,0.00012,17.4155]
[1776917953090,42.16,77928.17,0.0,-0.78643,0.00012,17.42206]
[1776917955372,42.16,77926.71,0.0,-0.7866,0.00012,17.4135]
[1776917964167,42.15,77918.77,0.0,-0.78754,0.00012,17.36678]
[1776917965598,42.15,77918.77,0.0,-0.78754,0.00012,17.36678]
[1776917965695,42.15,77918.77,0.0,-0.78754,0.00012,17.36678]
[1776917967552,42.15,77918.07,0.0,-0.78763,0.00011,17.3625]
[1776917967695,42.15,77918.07,0.0,-0.78763,0.00011,17.3625]
[1776917970211,42.15,77925.03,0.0,-0.78684,0.00012,17.40175]
[1776917971328,42.15,77925.03,0.0,-0.78684,0.00012,17.40175]
[1776917971437,42.15,77925.03,0.0,-0.78684,0.00012,17.40175]
[1776917972997,42.15,77923.32,0.0,-0.78708,0.00012,17.38705]
[1776917973197,42.15,77921.7,0.0,-0.78727,0.00012,17.3778]
[1776917974237,42.15,77912.99,0.0,-0.78828,0.00011,17.32765]
[1776917975644,42.15,77912.99,0.0,-0.78828,0.00011,17.32765]
[1776917975693,42.15,77912.99,0.0,-0.78828,0.00011,17.32765]
[1776917975742,42.15,77912.99,0.0,-0.78828,0.00011,17.32765]
[1776917975936,42.15,77912.99,0.0,-0.78828,0.00011,17.32765]
[1776917975970,42.15,77908.86,0.0,-0.78876,0.00011,17.30379]
[1776917976251,42.15,77904.17,0.0,-0.78929,0.00011,17.27693]
[1776917977938,42.15,77904.17,0.0,-0.78929,0.00011,17.27693]
[1776917978192,42.15,77901.82,0.0,-0.78956,0.00011,17.26336]
[1776917978265,42.15,77903.7,0.0,-0.78935,0.00011,17.27409]
[1776917983300,42.14,77901.84,0.0,-0.78958,0.00011,17.2628]
[1776917986321,42.14,77897.64,0.0,-0.79007,0.00011,17.23822]
[1776917988659,42.14,77895.86,0.0,-0.79027,0.00011,17.22784]
[1776917988695,42.14,77895.86,0.0,-0.79027,0.00011,17.22784]
[1776917993370,42.14,77890.31,0.0,-0.79093,0.00011,17.19509]
[1776917994820,42.14,77890.31,0.0,-0.79093,0.00011,17.19509]
[1776917994945,42.14,77890.31,0.0,-0.79093,0.00011,17.19509]
[1776917997398,42.14,77872.12,0.0,-0.79301,0.00011,17.08989]
[1776917998406,42.14,77864.12,0.0,-0.79391,0.00011,17.04367]
[1776917999413,42.14,77865.22,0.0,-0.79379,0.00011,17.05]
[1776918001427,42.14,77871.0,0.0,-0.79313,0.00011,17.08337]
[1776918002986,42.14,77871.0,0.0,-0.79313,0.00011,17.08337]
[1776918003195,42.14,77873.72,0.0,-0.79282,0.00011,17.09911]
[1776918007732,42.14,77873.1,0.0,-0.79289,0.00011,17.09554]
[1776918007942,42.14,77873.1,0.0,-0.79289,0.00011,17.09554]
[1776918011672,42.14,77878.53,0.0,-0.79228,0.00011,17.1267]
[1776918011692,42.14,77878.53,0.0,-0.79228,0.00011,17.1267]
[1776918011774,42.14,77879.26,0.0,-0.7922,0.00011,17.13086]
[1776918013346,42.14,77878.81,0.0,-0.79225,0.00011,17.12822]
[1776918013438,42.14,77878.81,0.0,-0.79225,0.00011,17.12822]
[1776918015526,42.14,77884.03,0.0,-0.79166,0.00011,17.15816]
[1776918016533,42.14,77898.48,0.0,-0.79001,0.00011,17.24102]
[1776918017924,42.14,77898.48,0.0,-0.79001,0.00011,17.24102]
[1776918017951,42.14,77898.48,0.0,-0.79001,0.00011,17.24102]
[1776918018025,42.14,77903.51,0.0,-0.78944,0.00011,17.26983]
[1776918019554,42.13,77907.92,0.0,-0.78894,0.00011,17.29496]
[1776918021313,42.13,77909.04,0.0,-0.78881,0.00011,17.30128]
[1776918021451,42.13,77909.04,0.0,-0.78881,0.00011,17.30128]
[1776918021691,42.13,77909.04,0.0,-0.78881,0.00011,17.30128]
[1776918021792,42.13,77910.43,0.0,-0.78865,0.00011,17.30913]
[1776918026605,42.13,77914.3,0.0,-0.78822,0.00011,17.3308]
[1776918027776,42.13,77914.3,0.0,-0.78822,0.00011,17.3308]
[1776918027948,42.13,77914.3,0.0,-0.78822,0.00011,17.3308]
[1776918030633,42.13,77920.1,0.0,-0.78755,0.00012,17.36378]
[1776918034662,42.13,77926.87,0.0,-0.78682,0.00012,17.39749]
[1776918037683,42.13,77921.9,0.0,-0.7874,0.00012,17.36869]
[1776918038348,42.13,77921.9,0.0,-0.7874,0.00012,17.36869]
[1776918038454,42.13,77921.9,0.0,-0.7874,0.00012,17.36869]
[1776918040060,42.13,77920.15,0.0,-0.7876,0.00012,17.3586]
[1776918040195,42.13,77921.56,0.0,-0.78744,0.00012,17.36659]
[1776918040708,42.13,77922.98,0.0,-0.78728,0.00012,17.37463]
[1776918041906,42.13,77922.98,0.0,-0.78728,0.00012,17.37463]
[1776918041945,42.13,77922.98,0.0,-0.78728,0.00012,17.37463]
[1776918046114,42.13,77920.86,0.0,-0.78754,0.00012,17.36202]
[1776918046196,42.13,77920.86,0.0,-0.78754,0.00012,17.36202]
[1776918046747,42.13,77922.03,0.0,-0.7874,0.00012,17.36864]
[1776918047370,42.13,77922.03,0.0,-0.7874,0.00012,17.36864]
[1776918047445,42.13,77922.03,0.0,-0.7874,0.00012,17.36864]
[1776918050264,42.12,77922.84,0.0,-0.78732,0.00012,17.37301]
[1776918050436,42.12,77922.84,0.0,-0.78732,0.00012,17.37301]
[1776918050775,42.12,77922.53,0.0,-0.78735,0.00012,17.37116]
[1776918051426,42.12,77922.53,0.0,-0.78735,0.00012,17.37116]
[1776918051437,42.12,77922.53,0.0,-0.78735,0.00012,17.37116]
[1776918056817,42.12,77920.32,0.0,-0.78762,0.00012,17.35773]
[1776918058573,42.12,77918.32,0.0,-0.78786,0.00012,17.34614]
[1776918058693,42.12,77918.32,0.0,-0.78786,0.00012,17.34614]
[1776918059668,42.12,77918.83,0.0,-0.7878,0.00012,17.34894]
[1776918059697,42.12,77918.83,0.0,-0.7878,0.00012,17.34894]
[1776918059838,42.12,77919.03,0.0,-0.78778,0.00012,17.34995]
[1776918060845,42.12,77913.89,0.0,-0.78837,0.00011,17.3204]
[1776918061866,42.12,77897.41,0.0,-0.79027,0.00011,17.22581]
[1776918062870,42.12,77892.62,0.0,-0.79082,0.00011,17.19815]
[1776918063186,42.12,77892.62,0.0,-0.79082,0.00011,17.19815]
[1776918063443,42.12,77892.62,0.0,-0.79082,0.00011,17.19815]
[1776918066688,42.12,77891.05,0.0,-0.791,0.00011,17.18879]
[1776918066938,42.12,77891.05,0.0,-0.791,0.00011,17.18879]
[1776918066972,42.12,77894.01,0.0,-0.79067,0.00011,17.20568]
[1776918069292,42.12,77895.52,0.0,-0.7905,0.00011,17.21409]
[1776918069436,42.12,77895.52,0.0,-0.7905,0.00011,17.21409]
[1776918070937,42.12,77902.76,0.0,-0.78968,0.00011,17.25533]
[1776918071244,42.12,77902.76,0.0,-0.78968,0.00011,17.25533]
[1776918071941,42.12,77907.26,0.0,-0.78916,0.00011,17.28111]
[1776918072948,42.11,77911.71,0.0,-0.78865,0.00011,17.30655]
[1776918074843,42.11,77911.25,0.0,-0.78871,0.00011,17.30382]
[1776918079997,42.11,77909.06,0.0,-0.78897,0.00011,17.29076]
[1776918085033,42.11,77907.25,0.0,-0.78919,0.00011,17.27998]
[1776918087110,42.11,77907.84,0.0,-0.78912,0.00011,17.28329]
[1776918087048,42.11,77920.88,0.0,-0.78762,0.00012,17.35798]
[1776918087210,42.11,77920.88,0.0,-0.78762,0.00012,17.35798]
[1776918088057,42.11,77921.39,0.0,-0.78756,0.00012,17.36082]
[1776918090469,42.11,77922.68,0.0,-0.78742,0.00012,17.36802]
[1776918090692,42.11,77922.68,0.0,-0.78742,0.00012,17.36802]
[1776918094388,42.11,77919.57,0.0,-0.78782,0.00012,17.34528]
[1776918094438,42.11,77919.57,0.0,-0.78782,0.00012,17.34528]
[1776918095104,42.11,77919.37,0.0,-0.78785,0.00012,17.34408]
[1776918097073,42.11,77919.32,0.0,-0.78785,0.00012,17.34373]
[1776918097204,42.11,77917.78,0.0,-0.78803,0.00012,17.33486]
[1776918101196,42.11,77918.47,0.0,-0.78796,0.00012,17.3386]
[1776918101438,42.11,77918.47,0.0,-0.78796,0.00012,17.3386]
[1776918103848,42.11,77920.26,0.0,-0.78775,0.00012,17.34875]
[1776918103945,42.11,77920.26,0.0,-0.78775,0.00012,17.34875]
[1776918105584,42.11,77920.61,0.0,-0.78771,0.00012,17.3507]
[1776918105689,42.11,77920.61,0.0,-0.78771,0.00012,17.3507]
[1776918105969,42.11,77919.51,0.0,-0.78784,0.00012,17.34428]
[1776918111220,42.11,77919.21,0.0,-0.78789,0.00012,17.34218]
[1776918114942,42.1,77915.93,0.0,-0.78827,0.00011,17.32313]
[1776918119630,42.1,77918.87,0.0,-0.78794,0.00012,17.33936]
[1776918119695,42.1,77918.87,0.0,-0.78794,0.00012,17.33936]
[1776918119760,42.1,77918.87,0.0,-0.78794,0.00012,17.33936]
[1776918119945,42.1,77918.87,0.0,-0.78794,0.00012,17.33936]
[1776918120039,42.1,77921.35,0.0,-0.78766,0.00012,17.35326]
[1776918122689,42.1,77921.0,0.0,-0.78771,0.00012,17.3511]
[1776918122944,42.1,77921.0,0.0,-0.78771,0.00012,17.3511]
[1776918123304,42.1,77915.39,0.0,-0.78836,0.00011,17.31868]
[1776918124237,42.1,77915.39,0.0,-0.78836,0.00011,17.31868]
[1776918124439,42.1,77915.39,0.0,-0.78836,0.00011,17.31868]
[1776918127224,42.1,77912.76,0.0,-0.78867,0.00011,17.30331]
[1776918127290,42.1,77912.76,0.0,-0.78867,0.00011,17.30331]
[1776918127454,42.1,77912.76,0.0,-0.78867,0.00011,17.30331]
[1776918127521,42.1,77911.96,0.0,-0.78876,0.00011,17.29863]
[1776918133374,42.1,77903.5,0.0,-0.78974,0.00011,17.24955]
[1776918135520,42.1,77900.81,0.0,-0.79005,0.00011,17.23405]
[1776918135691,42.1,77900.81,0.0,-0.79005,0.00011,17.23405]
[1776918136906,42.1,77900.45,0.0,-0.7901,0.00011,17.2319]
[1776918136937,42.1,77900.45,0.0,-0.7901,0.00011,17.2319]
[1776918137007,42.1,77901.11,0.0,-0.79002,0.00011,17.23564]
[1776918142135,42.09,77897.81,0.0,-0.79041,0.00011,17.2162]
[1776918142197,42.09,77897.81,0.0,-0.79041,0.00011,17.2162]
[1776918145186,42.09,77899.26,0.0,-0.79025,0.00011,17.22408]
[1776918145436,42.09,77899.16,0.0,-0.79027,0.00011,17.22326]
[1776918148232,42.09,77899.32,0.0,-0.79026,0.00011,17.22393]
[1776918148447,42.09,77899.32,0.0,-0.79026,0.00011,17.22393]
[1776918148459,42.09,77899.32,0.0,-0.79026,0.00011,17.22393]
[1776918148693,42.09,77899.32,0.0,-0.79026,0.00011,17.22393]
[1776918148920,42.09,77899.32,0.0,-0.79026,0.00011,17.22393]
[1776918148940,42.09,77899.32,0.0,-0.79026,0.00011,17.22393]
[1776918149022,42.09,77899.87,0.0,-0.7902,0.00011,17.22685]
[1776918154529,42.09,77899.26,0.0,-0.79032,0.00011,17.21808]
[1776918155588,42.09,77899.26,0.0,-0.79032,0.00011,17.21808]
[1776918155697,42.09,77899.26,0.0,-0.79032,0.00011,17.21808]
[1776918155751,42.09,77899.26,0.0,-0.79032,0.00011,17.21808]
[1776918156028,42.09,77899.26,0.0,-0.79032,0.00011,17.21808]
[1776918156122,42.09,77899.79,0.0,-0.79026,0.00011,17.2209]
[1776918156843,42.09,77899.79,0.0,-0.79026,0.00011,17.2209]
[1776918156936,42.09,77899.79,0.0,-0.79026,0.00011,17.2209]
[1776918160571,42.08,77889.83,0.0,-0.79141,0.00011,17.16317]
[1776918161578,42.08,77881.75,0.0,-0.79234,0.00011,17.1164]
[1776918162585,42.08,77880.08,0.0,-0.79253,0.00011,17.10663]
[1776918163643,42.08,77880.08,0.0,-0.79253,0.00011,17.10663]
[1776918163698,42.08,77880.08,0.0,-0.79253,0.00011,17.10663]
[1776918163974,42.08,77880.08,0.0,-0.79253,0.00011,17.10663]
[1776918164190,42.08,77880.08,0.0,-0.79253,0.00011,17.10663]
[1776918164076,42.08,77880.03,0.0,-0.79254,0.00011,17.10616]
[1776918166576,42.08,77879.17,0.0,-0.79264,0.00011,17.10112]
[1776918166697,42.08,77879.17,0.0,-0.79264,0.00011,17.10112]
[1776918169742,42.08,77879.96,0.0,-0.79255,0.00011,17.10535]
[1776918169938,42.08,77879.96,0.0,-0.79255,0.00011,17.10535]
[1776918172380,42.08,77879.9,0.0,-0.79257,0.00011,17.10475]
[1776918172450,42.08,77879.9,0.0,-0.79257,0.00011,17.10475]
[1776918172655,42.08,77880.52,0.0,-0.7925,0.00011,17.10829]
[1776918174669,42.08,77886.2,0.0,-0.79185,0.00011,17.14092]
[1776918176088,42.08,77886.2,0.0,-0.79185,0.00011,17.14092]
[1776918176202,42.08,77886.2,0.0,-0.79185,0.00011,17.14092]
[1776918180162,42.08,77889.52,0.0,-0.79148,0.00011,17.15979]
[1776918180198,42.08,77889.52,0.0,-0.79148,0.00011,17.15979]
[1776918180321,42.08,77892.53,0.0,-0.79114,0.00011,17.177]
[1776918180441,42.08,77892.53,0.0,-0.79114,0.00011,17.177]
[1776918180711,42.08,77892.75,0.0,-0.79111,0.00011,17.17818]
[1776918181371,42.08,77892.75,0.0,-0.79111,0.00011,17.17818]
[1776918181435,42.08,77892.75,0.0,-0.79111,0.00011,17.17818]
[1776918184762,42.08,77890.87,0.0,-0.79133,0.00011,17.1671]
[1776918184950,42.08,77890.87,0.0,-0.79133,0.00011,17.1671]
[1776918186890,42.08,77892.33,0.0,-0.79117,0.00011,17.17536]
[1776918186943,42.08,77892.33,0.0,-0.79117,0.00011,17.17536]
[1776918186988,42.08,77892.33,0.0,-0.79117,0.00011,17.17536]
[1776918187194,42.08,77892.33,0.0,-0.79117,0.00011,17.17536]
[1776918187196,42.08,77888.86,0.0,-0.79157,0.00011,17.15531]
[1776918190642,42.08,77891.5,0.0,-0.79127,0.00011,17.17036]
[1776918190700,42.08,77891.5,0.0,-0.79127,0.00011,17.17036]
[1776918192252,42.08,77893.35,0.0,-0.79106,0.00011,17.18094]
[1776918192436,42.08,77892.56,0.0,-0.79115,0.00011,17.17632]
[1776918196126,42.07,77894.34,0.0,-0.79095,0.00011,17.18633]
[1776918196207,42.07,77894.34,0.0,-0.79095,0.00011,17.18633]
[1776918196263,42.07,77894.34,0.0,-0.79095,0.00011,17.18633]
[1776918196168,42.07,77899.05,0.0,-0.79042,0.00011,17.21333]
[1776918196443,42.07,77899.05,0.0,-0.79042,0.00011,17.21333]
[1776918196822,42.07,77899.46,0.0,-0.79037,0.00011,17.21557]
[1776918197830,42.07,77893.09,0.0,-0.7911,0.00011,17.17895]
[1776918198551,42.07,77893.09,0.0,-0.7911,0.00011,17.17895]
[1776918198690,42.07,77893.09,0.0,-0.7911,0.00011,17.17895]
[1776918200206,42.07,77889.83,0.0,-0.79147,0.00011,17.16024]
[1776918200444,42.07,77890.69,0.0,-0.79137,0.00011,17.16527]
[1776918203657,42.07,77891.33,0.0,-0.79129,0.00011,17.16917]
[1776918203697,42.07,77891.33,0.0,-0.79129,0.00011,17.16917]
[1776918203706,42.07,77891.33,0.0,-0.79129,0.00011,17.16917]
[1776918203951,42.07,77891.33,0.0,-0.79129,0.00011,17.16917]
[1776918204039,42.08,77890.17,0.0,-0.79142,0.00011,17.16256]
[1776918205866,42.08,77889.88,0.0,-0.79146,0.00011,17.16097]
[1776918205946,42.08,77889.88,0.0,-0.79146,0.00011,17.16097]
[1776918209287,42.08,77892.34,0.0,-0.79117,0.00011,17.1754]
[1776918209445,42.08,77892.34,0.0,-0.79117,0.00011,17.1754]
[1776918211517,42.08,77890.57,0.0,-0.79137,0.00011,17.16533]
[1776918211696,42.08,77890.57,0.0,-0.79137,0.00011,17.16533]
[1776918211928,42.08,77890.31,0.0,-0.79144,0.00011,17.1591]
[1776918214764,42.08,77889.28,0.0,-0.79156,0.00011,17.15307]
[1776918214947,42.08,77889.28,0.0,-0.79156,0.00011,17.15307]
[1776918218601,42.08,77890.36,0.0,-0.79144,0.00011,17.15912]
[1776918218698,42.08,77890.36,0.0,-0.79144,0.00011,17.15912]
[1776918223083,42.07,77887.59,0.0,-0.79176,0.00011,17.14297]
[1776918223092,42.07,77887.59,0.0,-0.79176,0.00011,17.14297]
[1776918223199,42.07,77887.59,0.0,-0.79176,0.00011,17.14297]
[1776918223290,42.07,77888.44,0.0,-0.79166,0.00011,17.14784]
[1776918227033,42.07,77884.6,0.0,-0.7921,0.00011,17.12559]
[1776918228040,42.07,77880.86,0.0,-0.79253,0.00011,17.10403]
[1776918228306,42.07,77880.86,0.0,-0.79253,0.00011,17.10403]
[1776918228309,42.07,77880.86,0.0,-0.79253,0.00011,17.10403]
[1776918228450,42.07,77880.86,0.0,-0.79253,0.00011,17.10403]
[1776918229047,42.07,77874.32,0.0,-0.79327,0.00011,17.06633]
[1776918231061,42.07,77871.08,0.0,-0.79364,0.00011,17.04768]
[1776918231931,42.07,77871.08,0.0,-0.79364,0.00011,17.04768]
[1776918232192,42.07,77871.08,0.0,-0.79364,0.00011,17.04768]
[1776918232529,42.07,77871.42,0.0,-0.7936,0.00011,17.04963]
[1776918232696,42.07,77871.42,0.0,-0.7936,0.00011,17.04963]
[1776918233075,42.07,77871.43,0.0,-0.7936,0.00011,17.04967]
[1776918233610,42.07,77871.43,0.0,-0.7936,0.00011,17.04967]
[1776918233689,42.07,77871.43,0.0,-0.7936,0.00011,17.04967]
[1776918236096,42.07,77866.81,0.0,-0.79413,0.00011,17.02291]
[1776918238110,42.07,77861.7,0.0,-0.7947,0.00011,16.99337]
[1776918238376,42.07,77861.7,0.0,-0.7947,0.00011,16.99337]
[1776918238440,42.07,77861.7,0.0,-0.7947,0.00011,16.99337]
[1776918238502,42.07,77861.7,0.0,-0.7947,0.00011,16.99337]
[1776918238713,42.07,77861.7,0.0,-0.7947,0.00011,16.99337]
[1776918239117,42.07,77861.71,0.0,-0.7947,0.00011,16.99344]
[1776918243145,42.07,77853.58,0.0,-0.79562,0.00011,16.94627]
[1776918245649,42.07,77852.71,0.0,-0.79572,0.00011,16.94113]
[1776918245696,42.07,77852.71,0.0,-0.79572,0.00011,16.94113]
[1776918245761,42.07,77852.71,0.0,-0.79572,0.00011,16.94113]
[1776918245947,42.07,77852.71,0.0,-0.79572,0.00011,16.94113]
[1776918246166,42.07,77853.6,0.0,-0.79562,0.00011,16.94623]
[1776918249187,42.07,77858.56,0.0,-0.79507,0.00011,16.97471]
[1776918252534,42.07,77856.97,0.0,-0.79525,0.00011,16.96524]
[1776918252607,42.07,77856.97,0.0,-0.79525,0.00011,16.96524]
[1776918252694,42.07,77856.97,0.0,-0.79525,0.00011,16.96524]
[1776918253215,42.07,77856.46,0.0,-0.79531,0.00011,16.96221]
[1776918256918,42.07,77853.12,0.0,-0.7957,0.00011,16.94266]
[1776918256944,42.07,77853.12,0.0,-0.7957,0.00011,16.94266]
[1776918257084,42.07,77853.12,0.0,-0.7957,0.00011,16.94266]
[1776918257201,42.07,77853.12,0.0,-0.7957,0.00011,16.94266]
[1776918257243,42.07,77853.34,0.0,-0.79567,0.00011,16.94388]
[1776918261579,42.07,77852.63,0.0,-0.79576,0.00011,16.93955]
[1776918261701,42.07,77852.63,0.0,-0.79576,0.00011,16.93955]
[1776918262275,42.07,77852.63,0.0,-0.79576,0.00011,16.93955]
[1776918262278,42.07,77853.9,0.0,-0.79561,0.00011,16.94685]
[1776918262443,42.07,77853.9,0.0,-0.79561,0.00011,16.94685]
[1776918269327,42.07,77845.22,0.0,-0.7966,0.00011,16.89621]
[1776918270333,42.07,77843.44,0.0,-0.7968,0.00011,16.88586]
[1776918271020,42.07,77843.44,0.0,-0.7968,0.00011,16.88586]
[1776918271213,42.07,77843.44,0.0,-0.7968,0.00011,16.88586]
[1776918273654,42.07,77844.57,0.0,-0.79671,0.00011,16.88768]
[1776918273700,42.07,77844.57,0.0,-0.79671,0.00011,16.88768]
[1776918273782,42.07,77848.92,0.0,-0.79623,0.00011,16.91271]
[1776918277213,42.07,77849.37,0.0,-0.79618,0.00011,16.91524]
[1776918277457,42.07,77847.5,0.0,-0.79639,0.00011,16.90421]
[1776918277557,42.07,77843.81,0.0,-0.79681,0.00011,16.88283]
[1776918280404,42.06,77840.14,0.0,-0.79723,0.00011,16.86125]
[1776918281724,42.06,77840.14,0.0,-0.79723,0.00011,16.86125]
[1776918281944,42.06,77840.14,0.0,-0.79723,0.00011,16.86125]
[1776918281955,42.06,77839.75,0.0,-0.79727,0.00011,16.85881]
[1776918285438,42.06,77833.85,0.0,-0.79794,0.00011,16.82436]
[1776918287345,42.06,77833.85,0.0,-0.79794,0.00011,16.82436]
[1776918287446,42.06,77833.91,0.0,-0.79794,0.00011,16.82466]
[1776918287519,42.06,77833.91,0.0,-0.79794,0.00011,16.82466]
[1776918287694,42.06,77833.91,0.0,-0.79794,0.00011,16.82466]
[1776918287738,42.06,77832.32,0.0,-0.79812,0.00011,16.81533]
[1776918291480,42.06,77825.45,0.0,-0.79889,0.00011,16.77533]
[1776918292573,42.06,77825.45,0.0,-0.79889,0.00011,16.77533]
[1776918292705,42.06,77825.45,0.0,-0.79889,0.00011,16.77533]
[1776918293014,42.06,77825.45,0.0,-0.79889,0.00011,16.77533]
[1776918293202,42.06,77825.45,0.0,-0.79889,0.00011,16.77533]
[1776918293261,42.06,77825.58,0.0,-0.79887,0.00011,16.77608]
[1776918298530,42.06,77815.6,0.0,-0.79998,0.00011,16.71819]
[1776918299536,42.06,77811.95,0.0,-0.80039,0.00011,16.69704]
[1776918301310,42.06,77811.95,0.0,-0.80039,0.00011,16.69704]
[1776918301437,42.06,77813.52,0.0,-0.80021,0.00011,16.70629]
[1776918301628,42.06,77813.52,0.0,-0.80021,0.00011,16.70629]
[1776918301719,42.06,77813.52,0.0,-0.80021,0.00011,16.70629]
[1776918301786,42.06,77810.03,0.0,-0.8006,0.00011,16.68607]
[1776918302558,42.06,77815.15,0.0,-0.80003,0.00011,16.71586]
[1776918306541,42.06,77817.13,0.0,-0.7998,0.00011,16.7276]
[1776918306693,42.06,77817.13,0.0,-0.7998,0.00011,16.7276]
[1776918306816,42.06,77817.13,0.0,-0.7998,0.00011,16.7276]
[1776918306941,42.06,77817.13,0.0,-0.7998,0.00011,16.7276]
[1776918307042,42.07,77814.35,0.0,-0.80011,0.00011,16.7116]
[1776918308601,42.07,77809.78,0.0,-0.80062,0.00011,16.68512]
[1776918311030,42.07,77810.57,0.0,-0.80053,0.00011,16.68985]
[1776918311204,42.07,77810.57,0.0,-0.80053,0.00011,16.68985]
[1776918312137,42.07,77810.08,0.0,-0.80058,0.00011,16.68724]
[1776918312195,42.07,77810.08,0.0,-0.80058,0.00011,16.68724]
[1776918312294,42.07,77809.2,0.0,-0.80067,0.00011,16.6821]
[1776918312629,42.07,77802.02,0.0,-0.80147,0.00011,16.6403]
[1776918314133,42.07,77802.02,0.0,-0.80147,0.00011,16.6403]
[1776918314189,42.07,77802.02,0.0,-0.80147,0.00011,16.6403]
[1776918318373,42.07,77801.22,0.0,-0.80157,0.00011,16.63529]
[1776918318436,42.07,77800.9,0.0,-0.8016,0.00011,16.63336]
[1776918318553,42.07,77800.9,0.0,-0.8016,0.00011,16.63336]
[1776918318699,42.07,77800.9,0.0,-0.8016,0.00011,16.63336]
[1776918318792,42.07,77801.29,0.0,-0.80156,0.00011,16.63549]
[1776918323706,42.06,77797.19,0.0,-0.80202,0.00011,16.61131]
[1776918325720,42.06,77791.95,0.0,-0.80261,0.00011,16.58064]
[1776918329189,42.06,77791.87,0.0,-0.80262,0.00011,16.58013]
[1776918329290,42.06,77791.42,0.0,-0.80267,0.00011,16.57748]
[1776918329438,42.06,77791.42,0.0,-0.80267,0.00011,16.57748]
[1776918329999,42.06,77791.42,0.0,-0.80267,0.00011,16.57748]
[1776918330195,42.06,77791.42,0.0,-0.80267,0.00011,16.57748]
[1776918330287,42.06,77789.18,0.0,-0.80291,0.00011,16.56441]
[1776918335215,42.06,77786.78,0.0,-0.80322,0.00011,16.54574]
[1776918335349,42.06,77786.78,0.0,-0.80322,0.00011,16.54574]
[1776918335314,42.06,77787.49,0.0,-0.80314,0.00011,16.54991]
[1776918335437,42.06,77787.49,0.0,-0.80314,0.00011,16.54991]
[1776918335790,42.06,77788.17,0.0,-0.80306,0.00011,16.55388]
[1776918340883,42.06,77786.44,0.0,-0.80325,0.00011,16.54383]
[1776918340937,42.06,77786.44,0.0,-0.80325,0.00011,16.54383]
[1776918340988,42.06,77786.44,0.0,-0.80325,0.00011,16.54383]
[1776918341197,42.06,77786.44,0.0,-0.80325,0.00011,16.54383]
[1776918341254,42.06,77784.56,0.0,-0.80346,0.00011,16.53288]
[1776918346867,42.06,77782.46,0.0,-0.80369,0.00011,16.52091]
[1776918349367,42.07,77781.97,0.0,-0.80374,0.00011,16.5181]
[1776918349439,42.07,77781.44,0.0,-0.8038,0.00011,16.51506]
[1776918349631,42.07,77781.44,0.0,-0.8038,0.00011,16.51506]
[1776918349700,42.07,77781.44,0.0,-0.8038,0.00011,16.51506]
[1776918349888,42.07,77781.91,0.0,-0.80374,0.00011,16.51787]
[1776918354922,42.07,77782.26,0.0,-0.8037,0.00011,16.52018]
[1776918356945,42.07,77782.65,0.0,-0.80366,0.00011,16.52251]
[1776918357193,42.07,77782.65,0.0,-0.80366,0.00011,16.52251]
[1776918357231,42.07,77782.65,0.0,-0.80366,0.00011,16.52251]
[1776918357293,42.07,77783.48,0.0,-0.80356,0.00011,16.5274]
[1776918357447,42.07,77783.48,0.0,-0.80356,0.00011,16.5274]
[1776918359958,42.07,77793.26,0.0,-0.80248,0.00011,16.58459]
[1776918360937,42.07,77793.26,0.0,-0.80248,0.00011,16.58459]
[1776918361193,42.07,77793.26,0.0,-0.80248,0.00011,16.58459]
[1776918361292,42.07,77795.28,0.0,-0.80226,0.00011,16.59636]
[1776918363212,42.07,77795.05,0.0,-0.80228,0.00011,16.59501]
[1776918363447,42.07,77792.36,0.0,-0.80258,0.00011,16.57931]
[1776918368249,42.07,77792.41,0.0,-0.80258,0.00011,16.57962]
[1776918368579,42.07,77791.14,0.0,-0.80272,0.00011,16.57223]
[1776918369021,42.07,77783.74,0.0,-0.80353,0.00011,16.52907]
[1776918372937,42.07,77785.97,0.0,-0.80328,0.00011,16.54236]
[1776918373049,42.07,77786.51,0.0,-0.80322,0.00011,16.54555]
[1776918375055,42.07,77786.52,0.0,-0.80322,0.00011,16.54564]
[1776918375193,42.07,77786.52,0.0,-0.80322,0.00011,16.54564]
[1776918379756,42.07,77787.43,0.0,-0.80312,0.00011,16.55111]
[1776918379939,42.07,77787.43,0.0,-0.80312,0.00011,16.55111]
[1776918380098,42.07,77787.35,0.0,-0.80312,0.00011,16.55066]
[1776918382345,42.07,77787.57,0.0,-0.8031,0.00011,16.55197]
[1776918382439,42.07,77787.57,0.0,-0.8031,0.00011,16.55197]
[1776918383119,42.07,77792.56,0.0,-0.80255,0.00011,16.58111]
[1776918385350,42.07,77792.36,0.0,-0.80257,0.00011,16.57993]
[1776918385436,42.07,77792.36,0.0,-0.80257,0.00011,16.57993]
[1776918386686,42.07,77794.91,0.0,-0.80229,0.00011,16.59477]
[1776918386938,42.07,77794.91,0.0,-0.80229,0.00011,16.59477]
[1776918387147,42.07,77793.64,0.0,-0.80243,0.00011,16.58734]
[1776918388154,42.07,77798.86,0.0,-0.80185,0.00011,16.61775]
[1776918390358,42.07,77798.21,0.0,-0.80192,0.00011,16.61391]
[1776918390435,42.07,77798.21,0.0,-0.80192,0.00011,16.61391]
[1776918390427,42.07,77804.98,0.0,-0.80117,0.00011,16.65343]
[1776918395044,42.07,77806.94,0.0,-0.80099,0.00011,16.6603]
[1776918395190,42.07,77806.94,0.0,-0.80099,0.00011,16.6603]
[1776918395202,42.07,77807.24,0.0,-0.80096,0.00011,16.66208]
[1776918400240,42.07,77798.91,0.0,-0.80188,0.00011,16.61372]
[1776918402810,42.07,77797.98,0.0,-0.80198,0.00011,16.60827]
[1776918407288,42.07,77793.83,0.0,-0.80244,0.00011,16.58399]
[1776918410916,42.07,77794.63,0.0,-0.80235,0.00011,16.58866]
[1776918410938,42.07,77794.63,0.0,-0.80235,0.00011,16.58866]
[1776918411316,42.07,77794.44,0.0,-0.80237,0.00011,16.58755]
[1776918416351,42.07,77797.16,0.0,-0.80207,0.00011,16.60346]
[1776918421386,42.07,77798.76,0.0,-0.80189,0.00011,16.61293]
[1776918422393,42.07,77803.6,0.0,-0.80136,0.00011,16.64113]
[1776918427428,42.07,77807.22,0.0,-0.80096,0.00011,16.66205]
[1776918429442,42.07,77811.29,0.0,-0.8005,0.00011,16.68579]
[1776918434477,42.07,77811.88,0.0,-0.80043,0.00011,16.68977]
[1776918437851,42.07,77811.34,0.0,-0.80048,0.00011,16.68705]
[1776918438941,42.07,77808.26,0.0,-0.80082,0.00011,16.66927]
[1776918440439,42.07,77804.75,0.0,-0.8012,0.00011,16.649]
[1776918440519,42.08,77803.85,0.0,-0.8013,0.00011,16.64395]
[1776918440689,42.08,77803.85,0.0,-0.8013,0.00011,16.64395]
[1776918440942,42.08,77803.85,0.0,-0.8013,0.00011,16.64395]
[1776918445553,42.08,77798.44,0.0,-0.80188,0.00011,16.61342]
[1776918445913,42.08,77798.44,0.0,-0.80188,0.00011,16.61342]
[1776918445949,42.08,77798.44,0.0,-0.80188,0.00011,16.61342]
[1776918446561,42.08,77796.48,0.0,-0.8021,0.00011,16.60215]
[1776918448238,42.08,77793.62,0.0,-0.80241,0.00011,16.58564]
[1776918448444,42.08,77793.62,0.0,-0.80241,0.00011,16.58564]
[1776918449582,42.08,77787.27,0.0,-0.8031,0.00011,16.54899]
[1776918451745,42.08,77787.11,0.0,-0.80312,0.00011,16.54814]
[1776918451938,42.08,77787.11,0.0,-0.80312,0.00011,16.54814]
[1776918452729,42.08,77787.97,0.0,-0.80306,0.00011,16.54863]
[1776918452942,42.08,77787.97,0.0,-0.80306,0.00011,16.54863]
[1776918452985,42.08,77788.21,0.0,-0.80303,0.00011,16.55011]
[1776918458645,42.08,77788.17,0.0,-0.80303,0.00011,16.55032]
[1776918459636,42.08,77788.17,0.0,-0.80303,0.00011,16.55032]
[1776918459698,42.08,77788.17,0.0,-0.80303,0.00011,16.55032]
[1776918459763,42.08,77792.82,0.0,-0.80251,0.00011,16.57752]
[1776918462277,42.08,77793.92,0.0,-0.80239,0.00011,16.58398]
[1776918462438,42.08,77793.92,0.0,-0.80239,0.00011,16.58398]
[1776918463378,42.08,77792.86,0.0,-0.80251,0.00011,16.57789]
[1776918463435,42.08,77792.86,0.0,-0.80251,0.00011,16.57789]
[1776918463480,42.08,77792.98,0.0,-0.80249,0.00011,16.57864]
[1776918464139,42.08,77792.98,0.0,-0.80249,0.00011,16.57864]
[1776918464200,42.08,77792.98,0.0,-0.80249,0.00011,16.57864]
[1776918467685,42.08,77792.58,0.0,-0.80253,0.00011,16.57645]
[1776918467938,42.08,77792.58,0.0,-0.80253,0.00011,16.57645]
[1776918473750,42.09,77793.16,0.0,-0.80246,0.00011,16.5802]
[1776918475346,42.09,77793.16,0.0,-0.80246,0.00011,16.5802]
[1776918475445,42.09,77793.16,0.0,-0.80246,0.00011,16.5802]
[1776918476350,42.09,77792.34,0.0,-0.80255,0.00011,16.57553]
[1776918476435,42.09,77792.34,0.0,-0.80255,0.00011,16.57553]
[1776918476451,42.09,77793.3,0.0,-0.80244,0.00011,16.58118]
[1776918480799,42.09,77802.86,0.0,-0.80138,0.00011,16.63708]
[1776918481740,42.09,77802.86,0.0,-0.80138,0.00011,16.63708]
[1776918481943,42.09,77802.86,0.0,-0.80138,0.00011,16.63708]
[1776918482293,42.09,77802.86,0.0,-0.80138,0.00011,16.63708]
[1776918482444,42.09,77802.86,0.0,-0.80138,0.00011,16.63708]
[1776918482538,42.09,77806.94,0.0,-0.80092,0.00011,16.661]
[1776918483277,42.09,77806.94,0.0,-0.80092,0.00011,16.661]
[1776918483441,42.09,77806.94,0.0,-0.80092,0.00011,16.661]
[1776918486841,42.09,77798.64,0.0,-0.80184,0.00011,16.61303]
[1776918488912,42.09,77796.76,0.0,-0.80204,0.00011,16.60218]
[1776918488943,42.09,77796.76,0.0,-0.80204,0.00011,16.60218]
[1776918489013,42.09,77796.76,0.0,-0.80204,0.00011,16.60218]
[1776918489196,42.09,77796.76,0.0,-0.80204,0.00011,16.60218]
[1776918489297,42.09,77794.69,0.0,-0.80227,0.00011,16.59045]
[1776918490869,42.09,77800.18,0.0,-0.80165,0.00011,16.62261]
[1776918492326,42.09,77800.18,0.0,-0.80165,0.00011,16.62261]
[1776918492442,42.09,77800.18,0.0,-0.80165,0.00011,16.62261]
[1776918493459,42.09,77803.64,0.0,-0.80126,0.00011,16.64316]
[1776918493537,42.09,77805.47,0.0,-0.80106,0.00011,16.65392]
[1776918493687,42.09,77805.47,0.0,-0.80106,0.00011,16.65392]
[1776918494298,42.09,77805.47,0.0,-0.80106,0.00011,16.65392]
[1776918494447,42.09,77805.47,0.0,-0.80106,0.00011,16.65392]
[1776918499932,42.09,77808.66,0.0,-0.80069,0.00011,16.67305]
[1776918501624,42.09,77808.66,0.0,-0.80069,0.00011,16.67305]
[1776918501691,42.1,77809.8,0.0,-0.80056,0.00011,16.67987]
[1776918503587,42.1,77809.58,0.0,-0.80058,0.00011,16.67875]
[1776918503690,42.1,77809.68,0.0,-0.80057,0.00011,16.67949]
[1776918504453,42.1,77809.68,0.0,-0.80057,0.00011,16.67949]
[1776918504507,42.1,77810.24,0.0,-0.8005,0.00011,16.68305]
[1776918504691,42.1,77810.24,0.0,-0.8005,0.00011,16.68305]
[1776918509243,42.1,77812.54,0.0,-0.80023,0.00011,16.69686]
[1776918509439,42.1,77812.54,0.0,-0.80023,0.00011,16.69686]
[1776918509676,42.1,77813.29,0.0,-0.80014,0.00011,16.7015]
[1776918509699,42.1,77813.29,0.0,-0.80014,0.00011,16.7015]
[1776918510005,42.1,77814.21,0.0,-0.80004,0.00011,16.70697]
[1776918511535,42.1,77814.21,0.0,-0.80004,0.00011,16.70697]
[1776918511695,42.1,77816.5,0.0,-0.79982,0.00011,16.7157]
[1776918517050,42.1,77817.14,0.0,-0.79974,0.00011,16.72002]
[1776918519273,42.1,77816.99,0.0,-0.79975,0.00011,16.71925]
[1776918519445,42.1,77816.99,0.0,-0.79975,0.00011,16.71925]
[1776918521079,42.1,77821.77,0.0,-0.79921,0.00011,16.74731]
[1776918522675,42.1,77822.28,0.0,-0.79916,0.00011,16.75034]
[1776918522700,42.1,77822.28,0.0,-0.79916,0.00011,16.75034]
[1776918523679,42.1,77822.61,0.0,-0.79912,0.00011,16.75232]
[1776918523690,42.1,77822.61,0.0,-0.79912,0.00011,16.75232]
[1776918524100,42.1,77823.65,0.0,-0.799,0.00011,16.75842]
[1776918526128,42.1,77823.65,0.0,-0.799,0.00011,16.75842]
[1776918526193,42.1,77823.65,0.0,-0.799,0.00011,16.75842]
[1776918529135,42.11,77830.78,0.0,-0.7982,0.00011,16.80002]
[1776918531350,42.11,77832.02,0.0,-0.79806,0.00011,16.80721]
[1776918531454,42.11,77832.02,0.0,-0.79806,0.00011,16.80721]
[1776918533272,42.11,77834.11,0.0,-0.79783,0.00011,16.81929]
[1776918533447,42.11,77834.11,0.0,-0.79783,0.00011,16.81929]
[1776918533502,42.11,77834.11,0.0,-0.79783,0.00011,16.81929]
[1776918533503,42.11,77834.4,0.0,-0.79779,0.00011,16.82094]
[1776918533690,42.11,77834.4,0.0,-0.79779,0.00011,16.82094]
[1776918539205,42.11,77833.59,0.0,-0.79789,0.00011,16.81612]
[1776918541197,42.11,77833.83,0.0,-0.79786,0.00011,16.81749]
[1776918541441,42.11,77833.83,0.0,-0.79786,0.00011,16.81749]
[1776918543233,42.1,77821.23,0.0,-0.79927,0.00011,16.74437]
[1776918544240,42.11,77817.6,0.0,-0.79967,0.00011,16.72337]
[1776918545316,42.11,77817.6,0.0,-0.79967,0.00011,16.72337]
[1776918545445,42.11,77817.6,0.0,-0.79967,0.00011,16.72337]
[1776918547561,42.11,77818.25,0.0,-0.7996,0.00011,16.72734]
[1776918547695,42.11,77816.6,0.0,-0.79978,0.00011,16.71786]
[1776918548369,42.11,77816.6,0.0,-0.79978,0.00011,16.71786]
[1776918548439,42.11,77816.6,0.0,-0.79978,0.00011,16.71786]
[1776918548470,42.11,77816.16,0.0,-0.79983,0.00011,16.71541]
[1776918550464,42.11,77818.55,0.0,-0.79956,0.00011,16.7294]
[1776918550700,42.11,77819.48,0.0,-0.79945,0.00011,16.7349]
[1776918554851,42.11,77818.44,0.0,-0.79956,0.00011,16.72919]
[1776918554945,42.11,77818.44,0.0,-0.79956,0.00011,16.72919]
[1776918560352,42.11,77818.05,0.0,-0.79959,0.00011,16.72745]
[1776918563330,42.11,77818.1,0.0,-0.79959,0.00011,16.7279]
[1776918563447,42.11,77818.1,0.0,-0.79959,0.00011,16.7279]
[1776918563973,42.11,77817.43,0.0,-0.79966,0.00011,16.72409]
[1776918564198,42.11,77817.43,0.0,-0.79966,0.00011,16.72409]
[1776918564381,42.11,77817.35,0.0,-0.79967,0.00011,16.72371]
[1776918569416,42.11,77817.52,0.0,-0.79964,0.00011,16.72509]
[1776918569740,42.11,77817.52,0.0,-0.79964,0.00011,16.72509]
[1776918569947,42.11,77817.52,0.0,-0.79964,0.00011,16.72509]
[1776918571430,42.11,77820.83,0.0,-0.79931,0.00011,16.73977]
[1776918572128,42.11,77820.83,0.0,-0.79931,0.00011,16.73977]
[1776918572195,42.11,77820.83,0.0,-0.79931,0.00011,16.73977]
[1776918573303,42.11,77822.03,0.0,-0.79917,0.00011,16.74679]
[1776918573440,42.11,77822.03,0.0,-0.79917,0.00011,16.74679]
[1776918573444,42.11,77823.25,0.0,-0.79903,0.00011,16.75391]
[1776918578479,42.11,77823.27,0.0,-0.79903,0.00011,16.75423]
[1776918580808,42.11,77824.07,0.0,-0.79894,0.00011,16.75895]
[1776918580954,42.11,77824.07,0.0,-0.79894,0.00011,16.75895]
[1776918586535,42.12,77823.63,0.0,-0.79898,0.00011,16.75661]
[1776918587611,42.12,77823.63,0.0,-0.79898,0.00011,16.75661]
[1776918587702,42.12,77823.63,0.0,-0.79898,0.00011,16.75661]
[1776918588264,42.12,77822.92,0.0,-0.79906,0.00011,16.75252]
[1776918588439,42.12,77822.92,0.0,-0.79906,0.00011,16.75252]
[1776918588549,42.12,77823.25,0.0,-0.79902,0.00011,16.75448]
[1776918593583,42.12,77823.17,0.0,-0.79903,0.00011,16.75424]
[1776918593781,42.12,77823.17,0.0,-0.79903,0.00011,16.75424]
[1776918593948,42.12,77823.17,0.0,-0.79903,0.00011,16.75424]
[1776918599493,42.12,77823.55,0.0,-0.79898,0.00011,16.75663]
[1776918599692,42.12,77823.55,0.0,-0.79898,0.00011,16.75663]
[1776918603482,42.12,77823.93,0.0,-0.79894,0.00011,16.75895]
[1776918603700,42.12,77823.93,0.0,-0.79894,0.00011,16.75895]
[1776918603654,42.12,77823.46,0.0,-0.79899,0.00011,16.75625]
[1776918608689,42.12,77832.43,0.0,-0.79798,0.00011,16.80843]
[1776918609677,42.12,77832.43,0.0,-0.79798,0.00011,16.80843]
[1776918609693,42.12,77832.43,0.0,-0.79798,0.00011,16.80843]
[1776918610703,42.12,77839.44,0.0,-0.7972,0.00011,16.84897]
[1776918611710,42.12,77844.49,0.0,-0.79663,0.00011,16.87812]
[1776918615738,42.12,77848.55,0.0,-0.79618,0.00011,16.90113]
[1776918617051,42.12,77848.42,0.0,-0.7962,0.00011,16.90022]
[1776918617202,42.12,77848.42,0.0,-0.7962,0.00011,16.90022]
[1776918617569,42.12,77848.42,0.0,-0.7962,0.00011,16.90022]
[1776918617691,42.12,77848.42,0.0,-0.7962,0.00011,16.90022]
[1776918617629,42.11,77848.42,0.0,-0.7962,0.00011,16.90007]
[1776918622756,42.11,77848.61,0.0,-0.79619,0.00011,16.90071]
[1776918622947,42.11,77847.36,0.0,-0.79634,0.00011,16.89332]
[1776918626896,42.11,77843.55,0.0,-0.79678,0.00011,16.87073]
[1776918626948,42.11,77843.55,0.0,-0.79678,0.00011,16.87073]
[1776918626995,42.11,77843.69,0.0,-0.79676,0.00011,16.87141]
[1776918629742,42.11,77843.98,0.0,-0.79673,0.00011,16.87296]
[1776918629941,42.11,77844.46,0.0,-0.79668,0.00011,16.8756]
[1776918636317,42.11,77843.12,0.0,-0.79689,0.00011,16.86235]
[1776918636443,42.11,77843.12,0.0,-0.79689,0.00011,16.86235]
[1776918638986,42.1,77844.68,0.0,-0.79672,0.00011,16.87097]
[1776918639192,42.1,77844.68,0.0,-0.79672,0.00011,16.87097]
[1776918639289,42.1,77844.74,0.0,-0.79672,0.00011,16.87103]
[1776918642940,42.1,77845.76,0.0,-0.79661,0.00011,16.87662]
[1776918648969,42.1,77846.74,0.0,-0.79652,0.00011,16.8812]
[1776918654004,42.1,77846.88,0.0,-0.79652,0.00011,16.88152]
[1776918659059,42.1,77847.14,0.0,-0.7965,0.00011,16.88251]
[1776918659194,42.1,77847.14,0.0,-0.7965,0.00011,16.88251]
[1776918660241,42.09,77847.29,0.0,-0.79649,0.00011,16.88312]
[1776918660450,42.09,77847.29,0.0,-0.79649,0.00011,16.88312]
[1776918660477,42.09,77847.42,0.0,-0.79647,0.00011,16.88374]
[1776918661053,42.09,77857.79,0.0,-0.79531,0.00011,16.94373]
[1776918662059,42.09,77863.56,0.0,-0.79466,0.00011,16.97695]
[1776918663067,42.09,77865.59,0.0,-0.79442,0.00011,16.9887]
[1776918666088,42.09,77879.65,0.0,-0.79283,0.00011,17.06977]
[1776918668102,42.09,77882.25,0.0,-0.79253,0.00011,17.08474]
[1776918669109,42.09,77888.65,0.0,-0.7918,0.00011,17.12161]
[1776918670116,42.09,77896.83,0.0,-0.79087,0.00011,17.16866]
[1776918671123,42.09,77903.37,0.0,-0.79012,0.00011,17.2062]
[1776918673137,42.09,77902.57,0.0,-0.79022,0.00011,17.20137]
[1776918676341,42.09,77905.71,0.0,-0.78986,0.00011,17.21914]
[1776918676441,42.09,77905.71,0.0,-0.78986,0.00011,17.21914]
[1776918676538,42.09,77912.55,0.0,-0.78908,0.00011,17.25824]
[1776918682200,42.09,77910.99,0.0,-0.78927,0.00011,17.249]
[1776918686433,42.09,77907.44,0.0,-0.78968,0.00011,17.22852]
[1776918686694,42.09,77907.44,0.0,-0.78968,0.00011,17.22852]
[1776918688241,42.09,77898.84,0.0,-0.79066,0.00011,17.1791]
[1776918689538,42.09,77898.84,0.0,-0.79066,0.00011,17.1791]
[1776918689694,42.09,77898.84,0.0,-0.79066,0.00011,17.1791]
[1776918689790,42.09,77895.78,0.0,-0.79101,0.00011,17.16156]
[1776918690769,42.09,77895.78,0.0,-0.79101,0.00011,17.16156]
[1776918690939,42.09,77895.25,0.0,-0.79107,0.00011,17.15846]
[1776918695487,42.09,77894.78,0.0,-0.79117,0.00011,17.1509]
[1776918695714,42.09,77894.78,0.0,-0.79117,0.00011,17.1509]
[1776918697048,42.09,77889.94,0.0,-0.79172,0.00011,17.123]
[1776918697191,42.09,77889.94,0.0,-0.79172,0.00011,17.123]
[1776918697305,42.09,77889.51,0.0,-0.79177,0.00011,17.12052]
[1776918700735,42.09,77887.15,0.0,-0.79204,0.00011,17.10695]
[1776918700948,42.09,77887.04,0.0,-0.79205,0.00011,17.10633]
[1776918703346,42.09,77892.39,0.0,-0.79144,0.00011,17.13715]
[1776918704783,42.09,77892.39,0.0,-0.79144,0.00011,17.13715]
[1776918704802,42.09,77895.82,0.0,-0.79105,0.00011,17.15687]
[1776918704940,42.09,77895.82,0.0,-0.79105,0.00011,17.15687]
[1776918706842,42.09,77895.91,0.0,-0.79104,0.00011,17.15735]
[1776918706943,42.09,77896.43,0.0,-0.79098,0.00011,17.16031]
[1776918712410,42.09,77894.3,0.0,-0.79123,0.00011,17.1479]
[1776918715425,42.09,77894.49,0.0,-0.79121,0.00011,17.14896]
[1776918715440,42.09,77894.49,0.0,-0.79121,0.00011,17.14896]
[1776918717559,42.09,77894.86,0.0,-0.79117,0.00011,17.15105]
[1776918717693,42.09,77894.86,0.0,-0.79117,0.00011,17.15105]
[1776918717761,42.09,77895.77,0.0,-0.79106,0.00011,17.15627]
[1776918722263,42.09,77895.94,0.0,-0.79105,0.00011,17.15717]
[1776918722440,42.09,77895.94,0.0,-0.79105,0.00011,17.15717]
[1776918723487,42.09,77889.73,0.0,-0.79176,0.00011,17.12135]
[1776918726617,42.09,77887.94,0.0,-0.79196,0.00011,17.11098]
[1776918726691,42.09,77887.94,0.0,-0.79196,0.00011,17.11098]
[1776918726718,42.09,77893.77,0.0,-0.7913,0.00011,17.14457]
[1776918727515,42.09,77898.36,0.0,-0.79077,0.00011,17.17095]
[1776918728731,42.09,77898.36,0.0,-0.79077,0.00011,17.17095]
[1776918728832,42.09,77902.73,0.0,-0.79027,0.00011,17.19603]
[1776918728939,42.09,77902.73,0.0,-0.79027,0.00011,17.19603]
[1776918730543,42.09,77903.72,0.0,-0.79016,0.00011,17.20164]
[1776918730693,42.09,77903.72,0.0,-0.79016,0.00011,17.20164]
[1776918730784,42.09,77908.4,0.0,-0.78963,0.00011,17.22844]
[1776918734150,42.09,77907.41,0.0,-0.78975,0.00011,17.22241]
[1776918734195,42.09,77907.41,0.0,-0.78975,0.00011,17.22241]
[1776918734718,42.09,77907.41,0.0,-0.78975,0.00011,17.22241]
[1776918734777,42.08,77906.36,0.0,-0.78987,0.00011,17.21627]
[1776918734940,42.08,77906.36,0.0,-0.78987,0.00011,17.21627]
[1776918740607,42.08,77904.86,0.0,-0.79005,0.00011,17.20707]
[1776918741072,42.08,77904.86,0.0,-0.79005,0.00011,17.20707]
[1776918745892,42.08,77905.94,0.0,-0.78993,0.00011,17.21302]
[1776918745938,42.08,77905.59,0.0,-0.78998,0.00011,17.2108]
[1776918746649,42.08,77905.51,0.0,-0.78999,0.00011,17.21024]
[1776918751683,42.08,77906.91,0.0,-0.78988,0.00011,17.21309]
[1776918754705,42.08,77898.24,0.0,-0.79087,0.00011,17.16333]
[1776918755712,42.08,77893.61,0.0,-0.7914,0.00011,17.13665]
[1776918760746,42.08,77894.09,0.0,-0.79135,0.00011,17.13936]
[1776918765782,42.08,77893.98,0.0,-0.79136,0.00011,17.13866]
[1776918769810,42.08,77898.73,0.0,-0.79082,0.00011,17.1659]
[1776918770817,42.08,77903.52,0.0,-0.79027,0.00011,17.19338]
[1776918775852,42.08,77905.96,0.0,-0.79,0.00011,17.20693]
[1776918780888,42.07,77904.17,0.0,-0.79022,0.00011,17.19621]
[1776918782901,42.07,77912.16,0.0,-0.7893,0.00011,17.24193]
[1776918787936,42.07,77913.54,0.0,-0.78914,0.00011,17.24991]
[1776918790510,42.07,77910.91,0.0,-0.78944,0.00011,17.23493]
[1776918790689,42.07,77910.91,0.0,-0.78944,0.00011,17.23493]
[1776918790701,42.07,77910.91,0.0,-0.78944,0.00011,17.23495]
[1776918791964,42.07,77906.16,0.0,-0.78999,0.00011,17.20769]
[1776918792971,42.07,77902.16,0.0,-0.79045,0.00011,17.18474]
[1776918798006,42.08,77901.01,0.0,-0.79057,0.00011,17.1783]
[1776918800021,42.07,77904.95,0.0,-0.79013,0.00011,17.2008]
[1776918804048,42.07,77908.81,0.0,-0.78969,0.00011,17.22256]
[1776918808076,42.07,77913.95,0.0,-0.78911,0.00012,17.25158]
[1776918810091,42.07,77918.79,0.0,-0.78856,0.00012,17.27917]
[1776918811100,42.07,77926.01,0.0,-0.78776,0.00012,17.31584]
[1776918814121,42.07,77929.68,0.0,-0.78735,0.00012,17.33658]
[1776918815785,42.07,77929.68,0.0,-0.78735,0.00012,17.33658]
[1776918816317,42.07,77929.59,0.0,-0.78736,0.00012,17.33586]
[1776918816441,42.07,77929.59,0.0,-0.78736,0.00012,17.33586]
[1776918816541,42.07,77928.17,0.0,-0.78753,0.00012,17.32762]
[1776918818940,42.07,77929.92,0.0,-0.78733,0.00012,17.33763]
[1776918824691,42.07,77924.93,0.0,-0.78791,0.00012,17.30873]
[1776918824698,42.07,77924.93,0.0,-0.78791,0.00012,17.30873]
[1776918824942,42.07,77924.93,0.0,-0.78791,0.00012,17.30873]
[1776918824793,42.07,77925.25,0.0,-0.78787,0.00012,17.31057]
[1776918827211,42.07,77920.28,0.0,-0.78844,0.00012,17.28212]
[1776918828219,42.07,77926.96,0.0,-0.78768,0.00012,17.32032]
[1776918829252,42.07,77926.96,0.0,-0.78768,0.00012,17.32032]
[1776918829385,42.07,77926.96,0.0,-0.78768,0.00012,17.32032]
[1776918829439,42.07,77926.96,0.0,-0.78768,0.00012,17.32032]
[1776918829480,42.07,77926.96,0.0,-0.78768,0.00012,17.32032]
[1776918829700,42.07,77926.96,0.0,-0.78768,0.00012,17.32032]
[1776918829798,42.07,77930.34,0.0,-0.78728,0.00012,17.33972]
[1776918831081,42.07,77930.07,0.0,-0.78731,0.00012,17.33817]
[1776918831194,42.07,77930.07,0.0,-0.78731,0.00012,17.33817]
[1776918835185,42.07,77924.32,0.0,-0.78798,0.00012,17.3052]
[1776918835348,42.07,77924.32,0.0,-0.78798,0.00012,17.3052]
[1776918835440,42.07,77924.32,0.0,-0.78798,0.00012,17.3052]
[1776918835451,42.07,77924.95,0.0,-0.78791,0.00012,17.30885]
[1776918836787,42.07,77924.95,0.0,-0.78791,0.00012,17.30885]
[1776918836935,42.07,77924.95,0.0,-0.78791,0.00012,17.30885]
[1776918839530,42.07,77922.97,0.0,-0.78813,0.00012,17.29756]
[1776918839698,42.07,77922.97,0.0,-0.78813,0.00012,17.29756]
[1776918843923,42.07,77922.06,0.0,-0.78824,0.00012,17.29231]
[1776918843949,42.07,77922.06,0.0,-0.78824,0.00012,17.29231]
[1776918844053,42.07,77921.46,0.0,-0.78831,0.00012,17.28884]
[1776918844198,42.07,77921.46,0.0,-0.78831,0.00012,17.28884]
[1776918844331,42.07,77923.83,0.0,-0.78804,0.00012,17.3024]
[1776918848359,42.07,77918.84,0.0,-0.78862,0.00012,17.2736]
[1776918849163,42.07,77918.84,0.0,-0.78862,0.00012,17.2736]
[1776918849192,42.07,77918.84,0.0,-0.78862,0.00012,17.2736]
[1776918849321,42.07,77918.84,0.0,-0.78862,0.00012,17.2736]
[1776918849443,42.07,77918.84,0.0,-0.78862,0.00012,17.2736]
[1776918849540,42.07,77919.13,0.0,-0.78858,0.00012,17.27522]
[1776918853191,42.07,77919.89,0.0,-0.7885,0.00012,17.27944]
[1776918853438,42.07,77919.89,0.0,-0.7885,0.00012,17.27944]
[1776918855166,42.07,77918.94,0.0,-0.78861,0.00012,17.2739]
[1776918855193,42.07,77918.94,0.0,-0.78861,0.00012,17.2739]
[1776918855407,42.07,77918.67,0.0,-0.78864,0.00012,17.27232]
[1776918860443,42.07,77918.85,0.0,-0.78862,0.00012,17.2732]
[1776918861951,42.07,77918.85,0.0,-0.78862,0.00012,17.2732]
[1776918862212,42.07,77917.76,0.0,-0.78875,0.00012,17.26692]
[1776918865163,42.06,77917.91,0.0,-0.78873,0.00012,17.2677]
[1776918865195,42.06,77917.91,0.0,-0.78873,0.00012,17.2677]
[1776918868498,42.06,77929.53,0.0,-0.7874,0.00012,17.33418]
[1776918869722,42.06,77929.53,0.0,-0.7874,0.00012,17.33418]
[1776918869944,42.06,77929.53,0.0,-0.7874,0.00012,17.33418]
[1776918869987,42.06,77932.15,0.0,-0.7871,0.00012,17.34908]
[1776918870187,42.06,77932.15,0.0,-0.7871,0.00012,17.34908]
[1776918870441,42.06,77932.15,0.0,-0.7871,0.00012,17.34908]
[1776918870501,42.06,77932.15,0.0,-0.7871,0.00012,17.34908]
[1776918870690,42.06,77932.15,0.0,-0.7871,0.00012,17.34908]
[1776918873388,42.06,77932.41,0.0,-0.78711,0.00012,17.34556]
[1776918873440,42.06,77932.41,0.0,-0.78711,0.00012,17.34556]
[1776918874352,42.06,77932.65,0.0,-0.78709,0.00012,17.34682]
[1776918874440,42.06,77932.65,0.0,-0.78709,0.00012,17.34682]
[1776918874542,42.06,77931.53,0.0,-0.78722,0.00012,17.3403]
[1776918876794,42.06,77931.57,0.0,-0.78722,0.00012,17.34042]
[1776918876943,42.06,77931.57,0.0,-0.78722,0.00012,17.34042]
[1776918878700,42.06,77933.25,0.0,-0.78703,0.00012,17.34982]
[1776918878944,42.06,77933.25,0.0,-0.78703,0.00012,17.34982]
[1776918884061,42.06,77935.23,0.0,-0.78681,0.00012,17.36044]
[1776918884189,42.06,77935.23,0.0,-0.78681,0.00012,17.36044]
[1776918884390,42.06,77935.23,0.0,-0.78681,0.00012,17.36044]
[1776918884443,42.06,77935.23,0.0,-0.78681,0.00012,17.36044]
[1776918884612,42.06,77935.64,0.0,-0.78677,0.00012,17.36265]
[1776918887133,42.06,77934.69,0.0,-0.78688,0.00012,17.35696]
[1776918887197,42.06,77934.69,0.0,-0.78688,0.00012,17.35696]
[1776918890178,42.06,77933.3,0.0,-0.78705,0.00012,17.34862]
[1776918890201,42.06,77933.3,0.0,-0.78705,0.00012,17.34862]
[1776918890348,42.06,77933.3,0.0,-0.78705,0.00012,17.34862]
[1776918890445,42.06,77933.3,0.0,-0.78705,0.00012,17.34862]
[1776918890653,42.05,77930.03,0.0,-0.78743,0.00012,17.32978]
[1776918891780,42.05,77930.03,0.0,-0.78743,0.00012,17.32978]
[1776918891944,42.05,77930.03,0.0,-0.78743,0.00012,17.32978]
[1776918894300,42.05,77929.69,0.0,-0.78748,0.00012,17.32754]
[1776918894444,42.05,77929.69,0.0,-0.78748,0.00012,17.32754]
[1776918894477,42.05,77929.69,0.0,-0.78748,0.00012,17.32754]
[1776918894692,42.05,77929.69,0.0,-0.78748,0.00012,17.32754]
[1776918894789,42.05,77928.98,0.0,-0.78756,0.00012,17.32337]
[1776918896488,42.05,77928.99,0.0,-0.78756,0.00012,17.32334]
[1776918896702,42.05,77928.99,0.0,-0.78756,0.00012,17.32334]
[1776918901410,42.05,77931.88,0.0,-0.78724,0.00012,17.33935]
[1776918901447,42.05,77931.88,0.0,-0.78724,0.00012,17.33935]
[1776918901546,42.05,77931.88,0.0,-0.78724,0.00012,17.33935]
[1776918901695,42.05,77931.88,0.0,-0.78724,0.00012,17.33935]
[1776918901731,42.05,77930.49,0.0,-0.7874,0.00012,17.33127]
[1776918906765,42.05,77934.69,0.0,-0.78693,0.00012,17.35479]
[1776918907377,42.05,77934.69,0.0,-0.78693,0.00012,17.35479]
[1776918907444,42.05,77934.69,0.0,-0.78693,0.00012,17.35479]
[1776918907773,42.05,77938.27,0.0,-0.78652,0.00012,17.37514]
[1776918908106,42.05,77938.27,0.0,-0.78652,0.00012,17.37514]
[1776918908199,42.05,77938.27,0.0,-0.78652,0.00012,17.37514]
[1776918908808,42.05,77938.27,0.0,-0.78652,0.00012,17.37514]
[1776918908944,42.05,77938.27,0.0,-0.78652,0.00012,17.37514]
[1776918911122,42.05,77934.56,0.0,-0.78696,0.00012,17.35345]
[1776918911196,42.05,77934.56,0.0,-0.78696,0.00012,17.35345]
[1776918912855,42.05,77934.77,0.0,-0.78693,0.00012,17.35452]
[1776918912938,42.05,77934.77,0.0,-0.78693,0.00012,17.35452]
[1776918913036,42.05,77932.58,0.0,-0.78719,0.00012,17.34185]
[1776918915061,42.05,77933.62,0.0,-0.78707,0.00012,17.34769]
[1776918915198,42.04,77933.48,0.0,-0.78709,0.00012,17.34676]
[1776918920864,42.04,77932.66,0.0,-0.7872,0.00012,17.34133]
[1776918924930,42.04,77932.22,0.0,-0.78726,0.00012,17.33845]
[1776918924950,42.04,77932.22,0.0,-0.78726,0.00012,17.33845]
[1776918925026,42.04,77932.58,0.0,-0.78722,0.00012,17.34039]
[1776918925489,42.04,77932.58,0.0,-0.78722,0.00012,17.34039]
[1776918925696,42.04,77932.58,0.0,-0.78722,0.00012,17.34039]
[1776918926993,42.04,77932.12,0.0,-0.78728,0.00012,17.33764]
[1776918927194,42.04,77930.5,0.0,-0.78747,0.00012,17.32824]
[1776918929856,42.04,77929.88,0.0,-0.78754,0.00012,17.32447]
[1776918929946,42.04,77929.88,0.0,-0.78754,0.00012,17.32447]
[1776918930036,42.04,77924.54,0.0,-0.78816,0.00012,17.29376]
[1776918930694,42.04,77924.54,0.0,-0.78816,0.00012,17.29376]
[1776918930946,42.04,77924.54,0.0,-0.78816,0.00012,17.29376]
[1776918933060,42.04,77924.79,0.0,-0.78817,0.00012,17.29039]
[1776918933192,42.04,77925.69,0.0,-0.78807,0.00012,17.29548]
[1776918934922,42.04,77923.73,0.0,-0.7883,0.00012,17.28416]
[1776918934944,42.04,77923.73,0.0,-0.7883,0.00012,17.28416]
[1776918935108,42.04,77924.31,0.0,-0.78823,0.00012,17.28742]
[1776918935338,42.04,77924.31,0.0,-0.78823,0.00012,17.28742]
[1776918935452,42.04,77924.31,0.0,-0.78823,0.00012,17.28742]
[1776918936941,42.04,77925.0,0.0,-0.78816,0.00012,17.2913]
[1776918936977,42.04,77928.76,0.0,-0.78772,0.00012,17.31279]
[1776918937189,42.04,77928.76,0.0,-0.78772,0.00012,17.31279]
[1776918937984,42.04,77935.06,0.0,-0.787,0.00012,17.34877]
[1776918938178,42.04,77935.06,0.0,-0.787,0.00012,17.34877]
[1776918938191,42.04,77935.06,0.0,-0.787,0.00012,17.34877]
[1776918938991,42.04,77937.33,0.0,-0.78674,0.00012,17.36163]
[1776918942068,42.03,77938.47,0.0,-0.78661,0.00012,17.36784]
[1776918942207,42.03,77937.49,0.0,-0.78673,0.00012,17.36207]
[1776918943981,42.03,77936.32,0.0,-0.78687,0.00012,17.35522]
[1776918944082,42.03,77937.37,0.0,-0.78675,0.00012,17.36108]
[1776918944200,42.03,77937.37,0.0,-0.78675,0.00012,17.36108]
[1776918945033,42.03,77936.05,0.0,-0.78691,0.00012,17.35337]
[1776918949608,42.03,77936.21,0.0,-0.7869,0.00012,17.35372]
[1776918949692,42.03,77936.21,0.0,-0.7869,0.00012,17.35372]
[1776918954375,42.03,77934.25,0.0,-0.78714,0.00012,17.34182]
[1776918954444,42.03,77934.25,0.0,-0.78714,0.00012,17.34182]
[1776918960141,42.02,77933.92,0.0,-0.78719,0.00012,17.3392]
[1776918962731,42.02,77933.3,0.0,-0.78727,0.00012,17.33553]
[1776918962940,42.02,77933.3,0.0,-0.78727,0.00012,17.33553]
[1776918963024,42.02,77933.59,0.0,-0.78724,0.00012,17.33696]
[1776918963426,42.02,77933.59,0.0,-0.78724,0.00012,17.33696]
[1776918963443,42.02,77933.59,0.0,-0.78724,0.00012,17.33696]
[1776918963541,42.02,77928.56,0.0,-0.78782,0.00012,17.30804]
[1776918966185,42.02,77925.21,0.0,-0.78821,0.00012,17.28867]
[1776918968662,42.02,77925.39,0.0,-0.78819,0.00012,17.28964]
[1776918968697,42.02,77925.39,0.0,-0.78819,0.00012,17.28964]
[1776918968739,42.02,77925.47,0.0,-0.78819,0.00012,17.28997]
[1776918969442,42.02,77925.47,0.0,-0.78819,0.00012,17.28997]
[1776918969689,42.02,77925.47,0.0,-0.78819,0.00012,17.28997]
[1776918973952,42.02,77923.74,0.0,-0.78839,0.00012,17.27988]
[1776918974037,42.02,77924.32,0.0,-0.78833,0.00012,17.2831]
[1776918974177,42.02,77924.32,0.0,-0.78833,0.00012,17.2831]
[1776918974197,42.02,77924.32,0.0,-0.78833,0.00012,17.2831]
[1776918974239,42.02,77924.78,0.0,-0.78827,0.00012,17.28574]
[1776918976942,42.02,77927.1,0.0,-0.78801,0.00012,17.29899]
[1776918977200,42.02,77929.47,0.0,-0.78774,0.00012,17.31241]
[1776918977818,42.02,77929.47,0.0,-0.78774,0.00012,17.31241]
[1776918977936,42.02,77929.47,0.0,-0.78774,0.00012,17.31241]
[1776918978039,42.02,77927.98,0.0,-0.78791,0.00012,17.30378]
[1776918983302,42.02,77931.15,0.0,-0.78755,0.00012,17.32147]
[1776918985578,42.02,77930.93,0.0,-0.78758,0.00012,17.3201]
[1776918985699,42.02,77930.93,0.0,-0.78758,0.00012,17.3201]
[1776918991358,42.01,77931.12,0.0,-0.78761,0.00012,17.3158]
[1776918993811,42.01,77930.76,0.0,-0.78766,0.00012,17.31364]
[1776918993942,42.01,77930.76,0.0,-0.78766,0.00012,17.31364]
[1776918993992,42.01,77930.67,0.0,-0.78767,0.00012,17.31293]
[1776918994758,42.01,77930.67,0.0,-0.78767,0.00012,17.31293]
[1776918994936,42.01,77930.67,0.0,-0.78767,0.00012,17.31293]
[1776918996393,42.01,77926.54,0.0,-0.78815,0.00012,17.28905]
[1776919001541,42.01,77924.6,0.0,-0.78838,0.00012,17.27767]
[1776919001689,42.01,77924.6,0.0,-0.78838,0.00012,17.27767]
[1776919001749,42.01,77924.44,0.0,-0.7884,0.00012,17.27665]
[1776919002524,42.01,77924.44,0.0,-0.7884,0.00012,17.27665]
[1776919002699,42.01,77924.44,0.0,-0.7884,0.00012,17.27665]
[1776919008372,42.01,77925.6,0.0,-0.78827,0.00012,17.28306]
[1776919008448,42.01,77925.6,0.0,-0.78827,0.00012,17.28306]
[1776919012942,42.01,77924.79,0.0,-0.78837,0.00012,17.27814]
[1776919013089,42.01,77924.79,0.0,-0.78837,0.00012,17.27814]
[1776919013184,42.01,77925.11,0.0,-0.78834,0.00012,17.27992]
[1776919013199,42.01,77925.11,0.0,-0.78834,0.00012,17.27992]
[1776919014946,42.01,77924.15,0.0,-0.78845,0.00012,17.27435]
[1776919014975,42.01,77924.52,0.0,-0.78841,0.00012,17.27643]
[1776919017934,42.01,77925.43,0.0,-0.7883,0.00012,17.28155]
[1776919018190,42.01,77925.43,0.0,-0.7883,0.00012,17.28155]
[1776919023582,42.01,77924.97,0.0,-0.78837,0.00012,17.27854]
[1776919026479,42.01,77921.53,0.0,-0.78876,0.00012,17.25868]
[1776919026697,42.01,77921.53,0.0,-0.78876,0.00012,17.25868]
[1776919028014,42.01,77921.93,0.0,-0.78872,0.00012,17.26095]
[1776919028197,42.01,77921.93,0.0,-0.78872,0.00012,17.26095]
[1776919028043,42.01,77923.09,0.0,-0.78859,0.00012,17.26757]
[1776919029493,42.01,77922.2,0.0,-0.78869,0.00012,17.26242]
[1776919029696,42.01,77922.2,0.0,-0.78869,0.00012,17.26242]
[1776919033158,42.01,77925.91,0.0,-0.78826,0.00012,17.28357]
[1776919033201,42.01,77925.91,0.0,-0.78826,0.00012,17.28357]
[1776919033879,42.01,77925.71,0.0,-0.78829,0.00012,17.28236]
[1776919033940,42.01,77925.71,0.0,-0.78829,0.00012,17.28236]
[1776919034027,42.01,77924.51,0.0,-0.78843,0.00012,17.27541]
[1776919038361,42.01,77926.81,0.0,-0.78817,0.00012,17.28838]
[1776919038436,42.01,77926.81,0.0,-0.78817,0.00012,17.28838]
[1776919039512,42.0,77928.47,0.0,-0.78798,0.00012,17.29783]
[1776919039691,42.0,77928.47,0.0,-0.78798,0.00012,17.29783]
[1776919039696,42.0,77929.0,0.0,-0.78792,0.00012,17.30079]
[1776919041710,42.0,77933.94,0.0,-0.78735,0.00012,17.32893]
[1776919045669,42.0,77934.15,0.0,-0.78733,0.00012,17.32979]
[1776919045691,42.0,77934.15,0.0,-0.78733,0.00012,17.32979]
[1776919049608,42.0,77934.42,0.0,-0.78731,0.00012,17.33087]
[1776919049695,42.0,77934.42,0.0,-0.78731,0.00012,17.33087]
[1776919049766,42.0,77934.28,0.0,-0.78733,0.00012,17.32995]
[1776919052899,42.0,77934.18,0.0,-0.78739,0.00012,17.32448]
[1776919052944,42.0,77934.18,0.0,-0.78739,0.00012,17.32448]
[1776919053000,42.0,77930.21,0.0,-0.78785,0.00012,17.3016]
[1776919057896,42.0,77931.34,0.0,-0.78772,0.00012,17.30777]
[1776919057942,42.0,77931.34,0.0,-0.78772,0.00012,17.30777]
[1776919058748,42.0,77930.95,0.0,-0.78777,0.00012,17.30545]
[1776919058942,42.0,77930.95,0.0,-0.78777,0.00012,17.30545]
[1776919059043,42.0,77930.94,0.0,-0.78777,0.00012,17.3053]
[1776919061855,42.0,77921.65,0.0,-0.78885,0.00012,17.25171]
[1776919062389,42.0,77921.65,0.0,-0.78885,0.00012,17.25171]
[1776919062437,42.0,77921.65,0.0,-0.78885,0.00012,17.25171]
[1776919062862,42.0,77908.99,0.0,-0.79031,0.00011,17.17887]
[1776919063869,42.0,77907.92,0.0,-0.79043,0.00011,17.17277]
[1776919066426,42.0,77907.78,0.0,-0.79045,0.00011,17.17211]
[1776919066440,42.0,77907.78,0.0,-0.79045,0.00011,17.17211]
[1776919067715,42.0,77906.54,0.0,-0.79059,0.00011,17.16503]
[1776919067936,42.0,77906.54,0.0,-0.79059,0.00011,17.16503]
[1776919068014,42.0,77907.06,0.0,-0.79053,0.00011,17.16797]
[1776919069911,42.0,77900.28,0.0,-0.79131,0.00011,17.12856]
[1776919071006,42.0,77900.28,0.0,-0.79131,0.00011,17.12856]
[1776919071191,42.0,77900.28,0.0,-0.79131,0.00011,17.12856]
[1776919076356,41.99,77896.66,0.0,-0.79174,0.00011,17.10703]
[1776919076437,41.99,77896.66,0.0,-0.79174,0.00011,17.10703]
[1776919076960,41.99,77896.56,0.0,-0.79175,0.00011,17.10636]
[1776919081995,41.99,77897.46,0.0,-0.79166,0.00011,17.11103]
[1776919085171,41.99,77898.39,0.0,-0.79156,0.00011,17.1162]
[1776919085193,41.99,77898.39,0.0,-0.79156,0.00011,17.1162]
[1776919088941,41.99,77897.35,0.0,-0.79169,0.00011,17.10983]
[1776919089196,41.99,77897.35,0.0,-0.79169,0.00011,17.10983]
[1776919089537,41.99,77896.51,0.0,-0.79178,0.00011,17.10491]
[1776919089688,41.99,77896.51,0.0,-0.79178,0.00011,17.10491]
[1776919090052,41.99,77892.18,0.0,-0.79228,0.00011,17.07985]
[1776919094074,41.99,77892.03,0.0,-0.7923,0.00011,17.07886]
[1776919099116,41.99,77893.13,0.0,-0.79218,0.00011,17.08511]
[1776919100582,41.99,77891.6,0.0,-0.79235,0.00011,17.07624]
[1776919100695,41.99,77891.6,0.0,-0.79235,0.00011,17.07624]
[1776919101129,41.99,77891.95,0.0,-0.79231,0.00011,17.07824]
[1776919106165,41.99,77893.15,0.0,-0.79218,0.00011,17.08507]
[1776919111200,41.99,77892.69,0.0,-0.79227,0.00011,17.07763]
[1776919116236,41.99,77893.64,0.0,-0.79216,0.00011,17.08306]
[1776919121272,41.99,77892.54,0.0,-0.79229,0.00011,17.07666]
[1776919126308,41.99,77893.08,0.0,-0.79223,0.00011,17.07974]
[1776919130337,41.99,77897.07,0.0,-0.79177,0.00011,17.10273]
[1776919131343,41.99,77901.43,0.0,-0.79128,0.00011,17.12784]
[1776919137384,41.98,77899.04,0.0,-0.79156,0.00011,17.11364]
[1776919142419,41.98,77899.33,0.0,-0.79153,0.00011,17.11495]
[1776919147456,41.98,77902.26,0.0,-0.79121,0.00011,17.13141]
[1776919152490,41.98,77902.72,0.0,-0.79117,0.00011,17.13345]
[1776919155511,41.98,77916.58,0.0,-0.78958,0.00012,17.2129]
[1776919156518,41.98,77921.99,0.0,-0.78895,0.00012,17.24414]
[1776919157525,41.98,77928.63,0.0,-0.78819,0.00012,17.28231]
[1776919159539,41.98,77929.23,0.0,-0.78812,0.00012,17.28569]
[1776919165178,41.98,77927.6,0.0,-0.78831,0.00012,17.27611]
[1776919168362,41.98,77926.51,0.0,-0.78844,0.00012,17.26965]
[1776919168437,41.98,77926.51,0.0,-0.78844,0.00012,17.26965]
[1776919168944,41.98,77926.51,0.0,-0.78844,0.00012,17.26965]
[1776919169035,41.98,77925.83,0.0,-0.78852,0.00012,17.26568]
[1776919172661,41.98,77926.47,0.0,-0.78849,0.00012,17.26459]
[1776919172689,41.98,77926.47,0.0,-0.78849,0.00012,17.26459]
[1776919177379,41.98,77926.88,0.0,-0.78845,0.00012,17.26672]
[1776919177445,41.98,77926.88,0.0,-0.78845,0.00012,17.26672]
[1776919178544,41.98,77926.2,0.0,-0.78852,0.00012,17.26277]
[1776919178686,41.98,77926.2,0.0,-0.78852,0.00012,17.26277]
[1776919178787,41.98,77926.16,0.0,-0.78853,0.00012,17.26249]
[1776919180080,41.98,77926.16,0.0,-0.78853,0.00012,17.26249]
[1776919180196,41.98,77926.16,0.0,-0.78853,0.00012,17.26249]
[1776919185722,41.97,77925.52,0.0,-0.78861,0.00012,17.25852]
[1776919188425,41.97,77924.82,0.0,-0.78869,0.00012,17.25442]
[1776919188444,41.97,77924.82,0.0,-0.78869,0.00012,17.25442]
[1776919188827,41.97,77924.82,0.0,-0.78869,0.00012,17.25442]
[1776919188938,41.97,77924.82,0.0,-0.78869,0.00012,17.25442]
[1776919189039,41.97,77924.63,0.0,-0.78872,0.00012,17.2533]
[1776919191672,41.97,77924.77,0.0,-0.7887,0.00012,17.25404]
[1776919191690,41.97,77924.77,0.0,-0.7887,0.00012,17.25404]
[1776919195792,41.97,77909.56,0.0,-0.79046,0.00011,17.16636]
[1776919196799,41.97,77911.33,0.0,-0.79025,0.00012,17.17663]
[1776919198284,41.97,77911.33,0.0,-0.79025,0.00012,17.17663]
[1776919198445,41.97,77910.27,0.0,-0.79037,0.00012,17.17058]
[1776919198749,41.97,77910.27,0.0,-0.79037,0.00012,17.17058]
[1776919198937,41.97,77910.27,0.0,-0.79037,0.00012,17.17058]
[1776919199008,41.97,77910.56,0.0,-0.79034,0.00012,17.17231]
[1776919200984,41.97,77908.05,0.0,-0.79063,0.00011,17.15791]
[1776919201193,41.97,77908.05,0.0,-0.79063,0.00011,17.15791]
[1776919203844,41.97,77910.35,0.0,-0.79036,0.00012,17.1711]
[1776919203945,41.97,77910.35,0.0,-0.79036,0.00012,17.1711]
[1776919209890,41.97,77909.43,0.0,-0.79048,0.00011,17.16525]
[1776919211654,41.97,77909.52,0.0,-0.79047,0.00011,17.16569]
[1776919211698,41.97,77909.52,0.0,-0.79047,0.00011,17.16569]
[1776919212280,41.97,77909.52,0.0,-0.79047,0.00011,17.16569]
[1776919212381,41.97,77910.13,0.0,-0.7904,0.00012,17.16913]
[1776919212435,41.97,77910.13,0.0,-0.7904,0.00012,17.16913]
[1776919215602,41.97,77909.72,0.0,-0.79045,0.00011,17.16652]
[1776919215698,41.97,77909.72,0.0,-0.79045,0.00011,17.16652]
[1776919218953,41.97,77900.96,0.0,-0.79147,0.00011,17.11558]
[1776919219960,41.97,77905.52,0.0,-0.79095,0.00011,17.14173]
[1776919221016,41.97,77905.52,0.0,-0.79095,0.00011,17.14173]
[1776919221198,41.97,77905.52,0.0,-0.79095,0.00011,17.14173]
[1776919221305,41.97,77905.52,0.0,-0.79095,0.00011,17.14173]
[1776919221441,41.97,77906.46,0.0,-0.79084,0.00011,17.14697]
[1776919222125,41.97,77906.46,0.0,-0.79084,0.00011,17.14697]
[1776919222199,41.97,77906.46,0.0,-0.79084,0.00011,17.14697]
[1776919222226,41.97,77906.73,0.0,-0.79082,0.00011,17.14835]
[1776919227722,41.96,77906.43,0.0,-0.79087,0.00011,17.14563]
[1776919227941,41.96,77906.43,0.0,-0.79087,0.00011,17.14563]
[1776919228940,41.96,77907.0,0.0,-0.79081,0.00011,17.14872]
[1776919229188,41.96,77907.0,0.0,-0.79081,0.00011,17.14872]
[1776919229289,41.96,77907.0,0.0,-0.79082,0.00011,17.14852]
[1776919235065,41.96,77906.73,0.0,-0.79091,0.00011,17.14109]
[1776919240099,41.95,77906.59,0.0,-0.79095,0.00011,17.13931]
[1776919242114,41.95,77902.21,0.0,-0.79146,0.00011,17.11367]
[1776919243544,41.95,77902.33,0.0,-0.79145,0.00011,17.1142]
[1776919243702,41.95,77902.33,0.0,-0.79145,0.00011,17.1142]
[1776919245260,41.95,77902.36,0.0,-0.79145,0.00011,17.11421]
[1776919245436,41.95,77901.41,0.0,-0.79156,0.00011,17.10856]
[1776919251488,41.95,77901.59,0.0,-0.79155,0.00011,17.10882]
[1776919251682,41.95,77901.59,0.0,-0.79155,0.00011,17.10882]
[1776919251698,41.95,77901.59,0.0,-0.79155,0.00011,17.10882]
[1776919251939,41.95,77901.59,0.0,-0.79155,0.00011,17.10882]
[1776919252184,41.95,77901.61,0.0,-0.79156,0.00011,17.10863]
[1776919255414,41.95,77901.26,0.0,-0.7916,0.00011,17.10645]
[1776919255442,41.95,77902.97,0.0,-0.79141,0.00011,17.11602]
[1776919260098,41.94,77902.08,0.0,-0.79153,0.00011,17.11024]
[1776919260190,41.94,77902.08,0.0,-0.79153,0.00011,17.11024]
[1776919263262,41.94,77906.27,0.0,-0.79106,0.00011,17.1338]
[1776919264269,41.94,77910.3,0.0,-0.7906,0.00012,17.15687]
[1776919264463,41.94,77910.3,0.0,-0.7906,0.00012,17.15687]
[1776919264692,41.94,77910.3,0.0,-0.7906,0.00012,17.15687]
[1776919264879,41.94,77910.3,0.0,-0.7906,0.00012,17.15687]
[1776919264944,41.94,77910.3,0.0,-0.7906,0.00012,17.15687]
[1776919265366,41.94,77910.3,0.0,-0.7906,0.00012,17.15687]
[1776919265436,41.94,77910.3,0.0,-0.7906,0.00012,17.15687]
[1776919265407,41.94,77911.01,0.0,-0.79052,0.00012,17.16095]
[1776919267385,41.94,77910.65,0.0,-0.79056,0.00012,17.15885]
[1776919267444,41.94,77910.65,0.0,-0.79056,0.00012,17.15885]
[1776919270049,41.94,77908.96,0.0,-0.79075,0.00011,17.14913]
[1776919270196,41.94,77908.96,0.0,-0.79075,0.00011,17.14913]
[1776919272325,41.94,77916.84,0.0,-0.78985,0.00012,17.19458]
[1776919274331,41.94,77918.28,0.0,-0.78968,0.00012,17.20285]
[1776919274443,41.94,77918.28,0.0,-0.78968,0.00012,17.20285]
[1776919275115,41.94,77919.4,0.0,-0.78955,0.00012,17.20927]
[1776919275190,41.94,77919.4,0.0,-0.78955,0.00012,17.20927]
[1776919275346,41.94,77918.88,0.0,-0.78961,0.00012,17.20623]
[1776919278367,41.94,77912.86,0.0,-0.79031,0.00012,17.17146]
[1776919279794,41.94,77909.19,0.0,-0.79073,0.00012,17.15032]
[1776919279947,41.94,77909.19,0.0,-0.79073,0.00012,17.15032]
[1776919280435,41.94,77909.19,0.0,-0.79073,0.00012,17.15032]
[1776919280691,41.94,77909.54,0.0,-0.79069,0.00012,17.15239]
[1776919282097,41.94,77910.78,0.0,-0.79055,0.00012,17.15959]
[1776919282212,41.94,77910.78,0.0,-0.79055,0.00012,17.15959]
[1776919283434,41.94,77910.78,0.0,-0.79055,0.00012,17.1595]
[1776919283688,41.94,77911.42,0.0,-0.79048,0.00012,17.16311]
[1776919284413,41.94,77911.01,0.0,-0.79052,0.00012,17.16065]
[1776919285060,41.94,77911.01,0.0,-0.79052,0.00012,17.16065]
[1776919285194,41.94,77911.01,0.0,-0.79052,0.00012,17.16065]
[1776919286687,41.94,77909.42,0.0,-0.79071,0.00012,17.15132]
[1776919286937,41.94,77909.42,0.0,-0.79071,0.00012,17.15132]
[1776919289148,41.94,77907.47,0.0,-0.79094,0.00011,17.13993]
[1776919289203,41.94,77907.47,0.0,-0.79094,0.00011,17.13993]
[1776919290414,41.94,77906.86,0.0,-0.79101,0.00011,17.13635]
[1776919290438,41.94,77906.86,0.0,-0.79101,0.00011,17.13635]
[1776919290455,41.94,77906.27,0.0,-0.79108,0.00011,17.13289]
[1776919290845,41.94,77906.27,0.0,-0.79108,0.00011,17.13289]
[1776919290943,41.94,77906.27,0.0,-0.79108,0.00011,17.13289]
[1776919294082,41.94,77906.73,0.0,-0.79107,0.00011,17.13077]
[1776919294201,41.94,77906.73,0.0,-0.79107,0.00011,17.13077]
[1776919295384,41.94,77905.79,0.0,-0.79118,0.00011,17.12526]
[1776919295442,41.94,77905.79,0.0,-0.79118,0.00011,17.12526]
[1776919295431,41.94,77905.68,0.0,-0.79119,0.00011,17.12459]
[1776919297504,41.94,77910.01,0.0,-0.79069,0.00012,17.14949]
[1776919298851,41.94,77910.01,0.0,-0.79069,0.00012,17.14949]
[1776919298948,41.94,77910.01,0.0,-0.79069,0.00012,17.14949]
[1776919301141,41.94,77911.13,0.0,-0.79057,0.00012,17.15581]
[1776919301192,41.94,77911.13,0.0,-0.79057,0.00012,17.15581]
[1776919305460,41.94,77913.03,0.0,-0.79036,0.00012,17.16645]
[1776919305664,41.93,77912.61,0.0,-0.79041,0.00012,17.16395]
[1776919305691,41.93,77912.61,0.0,-0.79041,0.00012,17.16395]
[1776919305765,41.93,77912.55,0.0,-0.79041,0.00012,17.16353]
[1776919306904,41.93,77912.55,0.0,-0.79041,0.00012,17.16353]
[1776919306937,41.93,77912.55,0.0,-0.79041,0.00012,17.16353]
[1776919309866,41.93,77914.37,0.0,-0.79021,0.00012,17.17378]
[1776919309943,41.93,77914.37,0.0,-0.79021,0.00012,17.17378]
[1776919310023,41.93,77915.61,0.0,-0.79007,0.00012,17.18075]
[1776919312388,41.93,77915.26,0.0,-0.79011,0.00012,17.17874]
[1776919312438,41.93,77915.26,0.0,-0.79011,0.00012,17.17874]
[1776919315252,41.93,77916.56,0.0,-0.78997,0.00012,17.18598]
[1776919315428,41.93,77916.56,0.0,-0.78997,0.00012,17.18598]
[1776919315443,41.93,77916.56,0.0,-0.78997,0.00012,17.18598]
[1776919315630,41.93,77921.91,0.0,-0.78935,0.00012,17.2166]
[1776919317643,41.93,77930.01,0.0,-0.78842,0.00012,17.2632]
[1776919319057,41.93,77930.01,0.0,-0.78842,0.00012,17.2632]
[1776919319202,41.93,77930.01,0.0,-0.78842,0.00012,17.2632]
[1776919319239,41.93,77930.01,0.0,-0.78842,0.00012,17.2632]
[1776919319442,41.93,77930.01,0.0,-0.78842,0.00012,17.2632]
[1776919319263,41.93,77930.03,0.0,-0.78842,0.00012,17.26324]
[1776919322679,41.93,77922.32,0.0,-0.78931,0.00012,17.21858]
[1776919323575,41.93,77922.32,0.0,-0.78931,0.00012,17.21858]
[1776919323699,41.93,77922.32,0.0,-0.78931,0.00012,17.21858]
[1776919327714,41.93,77910.49,0.0,-0.79069,0.00012,17.14979]
[1776919329345,41.93,77910.49,0.0,-0.79069,0.00012,17.14979]
[1776919329442,41.93,77910.49,0.0,-0.79069,0.00012,17.14979]
[1776919330825,41.93,77913.74,0.0,-0.79032,0.00012,17.16839]
[1776919330943,41.93,77913.74,0.0,-0.79032,0.00012,17.16839]
[1776919331041,41.93,77915.98,0.0,-0.79006,0.00012,17.18118]
[1776919334833,41.93,77912.81,0.0,-0.79043,0.00012,17.16274]
[1776919334946,41.93,77912.81,0.0,-0.79043,0.00012,17.16274]
[1776919340806,41.92,77909.94,0.0,-0.79077,0.00012,17.14575]
[1776919341583,41.92,77909.94,0.0,-0.79077,0.00012,17.14575]
[1776919341699,41.92,77909.94,0.0,-0.79077,0.00012,17.14575]
[1776919341851,41.92,77909.94,0.0,-0.79077,0.00012,17.14575]
[1776919341947,41.92,77909.94,0.0,-0.79077,0.00012,17.14575]
[1776919341953,41.92,77909.91,0.0,-0.79078,0.00012,17.14546]
[1776919347397,41.92,77910.32,0.0,-0.79073,0.00012,17.14758]
[1776919347443,41.92,77910.32,0.0,-0.79073,0.00012,17.14758]
[1776919352890,41.92,77911.76,0.0,-0.79062,0.00012,17.15073]
[1776919353809,41.92,77911.76,0.0,-0.79062,0.00012,17.15073]
[1776919353946,41.92,77911.76,0.0,-0.79062,0.00012,17.15073]
[1776919354265,41.92,77911.76,0.0,-0.79062,0.00012,17.15073]
[1776919354451,41.92,77911.76,0.0,-0.79062,0.00012,17.15073]
[1776919354289,41.92,77911.8,0.0,-0.79061,0.00012,17.15088]
[1776919355911,41.92,77917.91,0.0,-0.78991,0.00012,17.18596]
[1776919359138,41.92,77915.95,0.0,-0.79014,0.00012,17.17444]
[1776919359199,41.92,77915.95,0.0,-0.79014,0.00012,17.17444]
[1776919362919,41.92,77913.98,0.0,-0.79038,0.00012,17.16267]
[1776919362944,41.92,77913.98,0.0,-0.79038,0.00012,17.16267]
[1776919363219,41.92,77913.98,0.0,-0.79038,0.00012,17.16267]
[1776919363440,41.92,77913.98,0.0,-0.79038,0.00012,17.16267]
[1776919363537,41.92,77912.46,0.0,-0.79056,0.00012,17.15381]
[1776919368102,41.92,77915.83,0.0,-0.79018,0.00012,17.1729]
[1776919368205,41.92,77915.83,0.0,-0.79018,0.00012,17.1729]
[1776919374044,41.91,77913.85,0.0,-0.79042,0.00012,17.16079]
[1776919380086,41.91,77913.72,0.0,-0.79044,0.00012,17.1595]
[1776919381429,41.91,77913.72,0.0,-0.79044,0.00012,17.1595]
[1776919381439,41.91,77913.72,0.0,-0.79044,0.00012,17.1595]
[1776919382425,41.91,77913.24,0.0,-0.7905,0.00012,17.15664]
[1776919382448,41.91,77913.24,0.0,-0.7905,0.00012,17.15664]
[1776919382482,41.91,77914.0,0.0,-0.79042,0.00012,17.16093]
[1776919387297,41.91,77913.35,0.0,-0.7905,0.00012,17.15682]
[1776919387440,41.91,77913.35,0.0,-0.7905,0.00012,17.15682]
[1776919393089,41.91,77915.02,0.0,-0.79032,0.00012,17.16587]
[1776919393190,41.91,77915.02,0.0,-0.79032,0.00012,17.16587]
[1776919393878,41.91,77915.59,0.0,-0.79025,0.00012,17.16905]
[1776919393940,41.91,77915.59,0.0,-0.79025,0.00012,17.16905]
[1776919394184,41.91,77916.52,0.0,-0.79015,0.00012,17.17432]
[1776919399219,41.91,77917.28,0.0,-0.79007,0.00012,17.17853]
[1776919400032,41.91,77917.28,0.0,-0.79007,0.00012,17.17853]
[1776919400199,41.91,77917.28,0.0,-0.79007,0.00012,17.17853]
[1776919403819,41.91,77916.74,0.0,-0.79013,0.00012,17.17548]
[1776919403940,41.91,77916.74,0.0,-0.79013,0.00012,17.17548]
[1776919404681,41.91,77920.09,0.0,-0.78974,0.00012,17.19482]
[1776919404944,41.91,77920.09,0.0,-0.78974,0.00012,17.19482]
[1776919405261,41.91,77921.01,0.0,-0.78963,0.00012,17.20012]
[1776919410297,41.91,77920.59,0.0,-0.78969,0.00012,17.19754]
[1776919411787,41.91,77920.16,0.0,-0.78978,0.00012,17.19025]
[1776919411942,41.91,77920.16,0.0,-0.78978,0.00012,17.19025]
[1776919415331,41.91,77915.43,0.0,-0.79032,0.00012,17.16303]
[1776919416873,41.91,77915.47,0.0,-0.79032,0.00012,17.1633]
[1776919416938,41.91,77915.47,0.0,-0.79032,0.00012,17.1633]
[1776919417346,41.91,77914.55,0.0,-0.79042,0.00012,17.15803]
[1776919418131,41.91,77914.55,0.0,-0.79042,0.00012,17.15803]
[1776919418192,41.91,77914.55,0.0,-0.79042,0.00012,17.15803]
[1776919423388,41.91,77915.55,0.0,-0.7903,0.00012,17.16404]
[1776919426840,41.91,77915.51,0.0,-0.7903,0.00012,17.16388]
[1776919426939,41.91,77915.51,0.0,-0.7903,0.00012,17.16388]
[1776919427394,41.91,77915.51,0.0,-0.7903,0.00012,17.16388]
[1776919427453,41.91,77915.51,0.0,-0.7903,0.00012,17.16388]
[1776919427495,41.91,77914.81,0.0,-0.79039,0.00012,17.15978]
[1776919433458,41.91,77915.14,0.0,-0.79036,0.00012,17.16114]
[1776919433676,41.91,77915.14,0.0,-0.79036,0.00012,17.16114]
[1776919433702,41.91,77915.14,0.0,-0.79036,0.00012,17.16114]
[1776919434464,41.91,77914.4,0.0,-0.79045,0.00012,17.15678]
[1776919436942,41.9,77914.43,0.0,-0.79045,0.00012,17.15678]
[1776919440822,41.9,77914.98,0.0,-0.79039,0.00012,17.15963]
[1776919440886,41.9,77914.98,0.0,-0.79039,0.00012,17.15963]
[1776919440941,41.9,77914.98,0.0,-0.79039,0.00012,17.15963]
[1776919441513,41.9,77914.25,0.0,-0.79048,0.00012,17.15533]
[1776919442741,41.9,77913.15,0.0,-0.7906,0.00012,17.14891]
[1776919442946,41.9,77913.15,0.0,-0.7906,0.00012,17.14891]
[1776919445323,41.9,77911.85,0.0,-0.79076,0.00012,17.14129]
[1776919445446,41.9,77911.85,0.0,-0.79076,0.00012,17.14129]
[1776919445541,41.9,77912.22,0.0,-0.79071,0.00012,17.14338]
[1776919450311,41.9,77912.01,0.0,-0.79074,0.00012,17.14197]
[1776919450446,41.9,77912.01,0.0,-0.79074,0.00012,17.14197]
[1776919455369,41.9,77912.07,0.0,-0.79074,0.00012,17.14212]
[1776919455442,41.9,77912.07,0.0,-0.79074,0.00012,17.14212]
[1776919455789,41.9,77912.73,0.0,-0.79066,0.00012,17.14589]
[1776919455940,41.9,77912.73,0.0,-0.79066,0.00012,17.14589]
[1776919456619,41.9,77912.25,0.0,-0.79072,0.00012,17.14308]
[1776919458469,41.9,77912.78,0.0,-0.79066,0.00012,17.1461]
[1776919458696,41.9,77911.83,0.0,-0.79077,0.00012,17.14057]
[1776919461115,41.9,77912.05,0.0,-0.79075,0.00012,17.14181]
[1776919461194,41.9,77912.05,0.0,-0.79075,0.00012,17.14181]
[1776919462876,41.9,77912.16,0.0,-0.79074,0.00012,17.14237]
[1776919462942,41.9,77912.16,0.0,-0.79074,0.00012,17.14237]
[1776919463017,41.9,77912.16,0.0,-0.79074,0.00012,17.14237]
[1776919463192,41.9,77912.16,0.0,-0.79074,0.00012,17.14237]
[1776919463290,41.9,77912.99,0.0,-0.79064,0.00012,17.14709]
[1776919466088,41.9,77912.91,0.0,-0.79065,0.00012,17.14659]
[1776919466200,41.9,77912.91,0.0,-0.79065,0.00012,17.14659]
[1776919467252,41.9,77914.16,0.0,-0.79051,0.00012,17.15373]
[1776919467444,41.9,77914.16,0.0,-0.79051,0.00012,17.15373]
[1776919467496,41.9,77914.16,0.0,-0.79051,0.00012,17.15373]
[1776919467538,41.9,77913.44,0.0,-0.79059,0.00012,17.14953]
[1776919467693,41.9,77913.44,0.0,-0.79059,0.00012,17.14953]
[1776919470101,41.9,77913.92,0.0,-0.79054,0.00012,17.15226]
[1776919470197,41.9,77913.92,0.0,-0.79054,0.00012,17.15226]
[1776919470784,41.9,77914.76,0.0,-0.79044,0.00012,17.15702]
[1776919470944,41.9,77914.76,0.0,-0.79044,0.00012,17.15702]
[1776919471037,41.9,77922.0,0.0,-0.78965,0.00012,17.19401]
[1776919471929,41.9,77922.0,0.0,-0.78965,0.00012,17.19401]
[1776919471945,41.9,77922.0,0.0,-0.78965,0.00012,17.19401]
[1776919475129,41.9,77922.79,0.0,-0.78956,0.00012,17.19864]
[1776919475201,41.9,77922.79,0.0,-0.78956,0.00012,17.19864]
[1776919477476,41.9,77923.44,0.0,-0.78948,0.00012,17.20245]
[1776919477529,41.9,77923.44,0.0,-0.78948,0.00012,17.20251]
[1776919477699,41.9,77923.44,0.0,-0.78948,0.00012,17.20251]
[1776919477917,41.9,77923.44,0.0,-0.78948,0.00012,17.20251]
[1776919477940,41.9,77923.44,0.0,-0.78948,0.00012,17.20251]
[1776919481653,41.9,77922.78,0.0,-0.78955,0.00012,17.19877]
[1776919481694,41.9,77923.37,0.0,-0.78948,0.00012,17.2022]
[1776919484193,41.9,77922.9,0.0,-0.78954,0.00012,17.19955]
[1776919484452,41.9,77922.9,0.0,-0.78954,0.00012,17.19955]
[1776919484548,41.9,77921.0,0.0,-0.78976,0.00012,17.18867]
[1776919485503,41.9,77921.0,0.0,-0.78976,0.00012,17.18867]
[1776919485537,41.9,77915.61,0.0,-0.79038,0.00012,17.15763]
[1776919485697,41.9,77915.61,0.0,-0.79038,0.00012,17.15763]
[1776919487978,41.9,77914.35,0.0,-0.79052,0.00012,17.15044]
[1776919488197,41.9,77914.35,0.0,-0.79052,0.00012,17.15044]
[1776919490342,41.9,77914.12,0.0,-0.79055,0.00012,17.14904]
[1776919490441,41.9,77914.12,0.0,-0.79055,0.00012,17.14904]
[1776919490537,41.9,77914.86,0.0,-0.79046,0.00012,17.15324]
[1776919495901,41.9,77910.57,0.0,-0.79096,0.00012,17.12831]
[1776919496907,41.9,77899.65,0.0,-0.79222,0.00011,17.06507]
[1776919498225,41.9,77899.65,0.0,-0.79222,0.00011,17.06507]
[1776919498437,41.9,77899.65,0.0,-0.79222,0.00011,17.06507]
[1776919498538,41.9,77899.16,0.0,-0.79228,0.00011,17.06208]
[1776919503200,41.9,77898.89,0.0,-0.79231,0.00011,17.06041]
[1776919503446,41.9,77898.89,0.0,-0.79231,0.00011,17.06041]
[1776919503538,41.9,77903.43,0.0,-0.79179,0.00011,17.0866]
[1776919504596,41.9,77903.43,0.0,-0.79179,0.00011,17.0866]
[1776919504702,41.9,77904.91,0.0,-0.79162,0.00011,17.0951]
[1776919504964,41.9,77911.08,0.0,-0.79091,0.00012,17.13074]
[1776919505971,41.9,77917.85,0.0,-0.79013,0.00012,17.16975]
[1776919506978,41.9,77925.84,0.0,-0.78921,0.00012,17.21573]
[1776919507985,41.9,77929.53,0.0,-0.78879,0.00012,17.23694]
[1776919509369,41.9,77929.53,0.0,-0.78879,0.00012,17.23694]
[1776919509443,41.9,77929.53,0.0,-0.78879,0.00012,17.23694]
[1776919509537,41.9,77928.34,0.0,-0.78893,0.00012,17.22988]
[1776919510115,41.9,77928.34,0.0,-0.78893,0.00012,17.22988]
[1776919510192,41.9,77928.34,0.0,-0.78893,0.00012,17.22988]
[1776919511865,41.9,77928.36,0.0,-0.78893,0.00012,17.22977]
[1776919511939,41.9,77928.36,0.0,-0.78893,0.00012,17.22977]
[1776919514602,41.9,77929.65,0.0,-0.78878,0.00012,17.23722]
[1776919514693,41.9,77929.65,0.0,-0.78878,0.00012,17.23722]
[1776919515197,41.9,77930.11,0.0,-0.78873,0.00012,17.23988]
[1776919515441,41.9,77930.11,0.0,-0.78873,0.00012,17.23988]
[1776919515513,41.9,77929.88,0.0,-0.78876,0.00012,17.23856]
[1776919517049,41.9,77936.77,0.0,-0.78796,0.00012,17.27822]
[1776919519823,41.9,77939.64,0.0,-0.78762,0.00012,17.29463]
[1776919519942,41.9,77939.64,0.0,-0.78762,0.00012,17.29463]
[1776919520548,41.9,77939.64,0.0,-0.78762,0.00012,17.29463]
[1776919520694,41.9,77939.64,0.0,-0.78762,0.00012,17.29463]
[1776919520646,41.9,77939.41,0.0,-0.78765,0.00012,17.29325]
[1776919524402,41.89,77940.4,0.0,-0.78754,0.00012,17.29876]
[1776919524445,41.89,77940.4,0.0,-0.78754,0.00012,17.29876]
[1776919526967,41.89,77942.02,0.0,-0.78736,0.00012,17.30787]
[1776919527198,41.89,77942.02,0.0,-0.78736,0.00012,17.30787]
[1776919527502,41.89,77942.02,0.0,-0.78736,0.00012,17.30787]
[1776919527697,41.89,77942.02,0.0,-0.78736,0.00012,17.30787]
[1776919527542,41.89,77942.71,0.0,-0.78728,0.00012,17.31176]
[1776919530513,41.89,77941.3,0.0,-0.78745,0.00012,17.3035]
[1776919530701,41.89,77941.3,0.0,-0.78745,0.00012,17.3035]
[1776919533035,41.89,77938.97,0.0,-0.78776,0.00012,17.28524]
[1776919533195,41.89,77938.97,0.0,-0.78776,0.00012,17.28524]
[1776919533257,41.89,77938.97,0.0,-0.78776,0.00012,17.28524]
[1776919533441,41.89,77938.97,0.0,-0.78776,0.00012,17.28524]
[1776919533507,41.89,77937.21,0.0,-0.78797,0.00012,17.27507]
[1776919536414,41.89,77935.6,0.0,-0.78815,0.00012,17.26575]
[1776919536441,41.89,77935.6,0.0,-0.78815,0.00012,17.26575]
[1776919538153,41.89,77935.27,0.0,-0.78819,0.00012,17.2638]
[1776919538195,41.89,77935.27,0.0,-0.78819,0.00012,17.2638]
[1776919538523,41.89,77935.27,0.0,-0.78819,0.00012,17.2638]
[1776919538698,41.89,77935.27,0.0,-0.78819,0.00012,17.2638]
[1776919538543,41.89,77936.05,0.0,-0.7881,0.00012,17.26827]
[1776919540978,41.89,77935.26,0.0,-0.7882,0.00012,17.26367]
[1776919541197,41.89,77935.26,0.0,-0.7882,0.00012,17.26367]
[1776919544697,41.89,77932.87,0.0,-0.78847,0.00012,17.24989]
[1776919544948,41.89,77932.24,0.0,-0.78855,0.00012,17.24625]
[1776919545077,41.89,77932.24,0.0,-0.78855,0.00012,17.24625]
[1776919545200,41.89,77932.24,0.0,-0.78855,0.00012,17.24625]
[1776919545250,41.89,77932.53,0.0,-0.78851,0.00012,17.24792]
[1776919548211,41.89,77930.68,0.0,-0.78873,0.00012,17.23727]
[1776919548441,41.89,77930.68,0.0,-0.78873,0.00012,17.23727]
[1776919551525,41.89,77930.06,0.0,-0.7888,0.00012,17.23375]
[1776919551693,41.89,77930.06,0.0,-0.7888,0.00012,17.23375]
[1776919551538,41.89,77925.86,0.0,-0.78928,0.00012,17.20957]
[1776919552668,41.89,77919.72,0.0,-0.78999,0.00012,17.17421]
[1776919553305,41.89,77914.0,0.0,-0.79065,0.00012,17.14122]
[1776919554313,41.89,77910.62,0.0,-0.79104,0.00012,17.12175]
[1776919555306,41.89,77910.62,0.0,-0.79104,0.00012,17.12175]
[1776919555447,41.89,77910.62,0.0,-0.79104,0.00012,17.12175]
[1776919557186,41.89,77910.78,0.0,-0.79102,0.00012,17.12283]
[1776919557438,41.89,77910.78,0.0,-0.79102,0.00012,17.12283]
[1776919557523,41.89,77910.78,0.0,-0.79102,0.00012,17.12283]
[1776919557700,41.89,77910.78,0.0,-0.79102,0.00012,17.12283]
[1776919557625,41.89,77910.22,0.0,-0.79108,0.00012,17.11967]
[1776919559602,41.89,77910.62,0.0,-0.79103,0.00012,17.12205]
[1776919559692,41.89,77910.62,0.0,-0.79103,0.00012,17.12205]
[1776919561160,41.89,77910.27,0.0,-0.79107,0.00012,17.12004]
[1776919561198,41.89,77910.27,0.0,-0.79107,0.00012,17.12004]
[1776919563093,41.89,77906.53,0.0,-0.79151,0.00011,17.09822]
[1776919563195,41.89,77906.53,0.0,-0.79151,0.00011,17.09822]
[1776919563376,41.89,77904.93,0.0,-0.79169,0.00011,17.08888]
[1776919564283,41.89,77904.93,0.0,-0.79169,0.00011,17.08888]
[1776919564442,41.89,77904.93,0.0,-0.79169,0.00011,17.08888]
[1776919567751,41.89,77903.87,0.0,-0.79182,0.00011,17.08261]
[1776919567946,41.89,77902.41,0.0,-0.79199,0.00011,17.07404]
[1776919568411,41.89,77901.18,0.0,-0.79213,0.00011,17.06686]
[1776919569086,41.89,77901.18,0.0,-0.79213,0.00011,17.06686]
[1776919569206,41.89,77901.18,0.0,-0.79213,0.00011,17.06686]
[1776919574453,41.89,77901.96,0.0,-0.79205,0.00011,17.07112]
[1776919575302,41.89,77901.96,0.0,-0.79205,0.00011,17.07112]
[1776919575443,41.89,77901.96,0.0,-0.79205,0.00011,17.07112]
[1776919576817,41.89,77900.92,0.0,-0.79217,0.00011,17.06504]
[1776919576940,41.89,77900.92,0.0,-0.79217,0.00011,17.06504]
[1776919577474,41.89,77900.34,0.0,-0.79224,0.00011,17.06165]
[1776919580349,41.89,77899.08,0.0,-0.79238,0.00011,17.05432]
[1776919580446,41.89,77899.08,0.0,-0.79238,0.00011,17.05432]
[1776919585529,41.89,77898.07,0.0,-0.7925,0.00011,17.04846]
[1776919587883,41.89,77897.8,0.0,-0.79253,0.00011,17.0469]
[1776919587948,41.89,77897.8,0.0,-0.79253,0.00011,17.0469]
[1776919592939,41.89,77898.29,0.0,-0.79251,0.00011,17.04508]
[1776919593586,41.89,77897.94,0.0,-0.79255,0.00011,17.04306]
[1776919595876,41.89,77896.98,0.0,-0.79266,0.00011,17.03754]
[1776919595945,41.89,77896.98,0.0,-0.79266,0.00011,17.03754]
[1776919600955,41.89,77898.64,0.0,-0.79247,0.00011,17.04725]
[1776919601194,41.89,77898.64,0.0,-0.79247,0.00011,17.04725]
[1776919602483,41.89,77898.31,0.0,-0.79251,0.00011,17.04535]
[1776919602693,41.89,77898.31,0.0,-0.79251,0.00011,17.04535]
[1776919602650,41.89,77897.18,0.0,-0.79263,0.00011,17.03883]
[1776919605443,41.89,77898.72,0.0,-0.79246,0.00011,17.04779]
[1776919605708,41.89,77898.72,0.0,-0.79246,0.00011,17.04779]
[1776919611767,41.89,77898.14,0.0,-0.79252,0.00011,17.04448]
[1776919611946,41.89,77899.17,0.0,-0.7924,0.00011,17.05045]
[1776919612942,41.89,77900.11,0.0,-0.7923,0.00011,17.05589]
[1776919613198,41.89,77900.11,0.0,-0.7923,0.00011,17.05589]
[1776919613729,41.89,77900.37,0.0,-0.79227,0.00011,17.05739]
[1776919616749,41.89,77895.77,0.0,-0.79279,0.00011,17.03076]
[1776919617378,41.89,77895.77,0.0,-0.79279,0.00011,17.03076]
[1776919617440,41.89,77895.77,0.0,-0.79279,0.00011,17.03076]
[1776919617756,41.89,77891.14,0.0,-0.79332,0.00011,17.00397]
[1776919621532,41.89,77888.28,0.0,-0.79365,0.00011,16.9876]
[1776919621696,41.89,77888.28,0.0,-0.79365,0.00011,16.9876]
[1776919623341,41.89,77888.28,0.0,-0.79364,0.00011,16.98774]
[1776919623443,41.89,77888.28,0.0,-0.79364,0.00011,16.98774]
[1776919623797,41.89,77888.03,0.0,-0.79367,0.00011,16.98637]
[1776919627619,41.89,77887.75,0.0,-0.7937,0.00011,16.98491]
[1776919627697,41.89,77887.75,0.0,-0.7937,0.00011,16.98491]
[1776919632861,41.89,77884.56,0.0,-0.79405,0.00011,16.96693]
[1776919633977,41.89,77884.56,0.0,-0.79405,0.00011,16.96693]
[1776919634196,41.89,77884.56,0.0,-0.79405,0.00011,16.96693]
[1776919635731,41.89,77881.83,0.0,-0.79436,0.00011,16.95127]
[1776919635802,41.9,77880.92,0.0,-0.79446,0.00011,16.94609]
[1776919635938,41.9,77880.92,0.0,-0.79446,0.00011,16.94609]
[1776919639418,41.9,77881.61,0.0,-0.79438,0.00011,16.95028]
[1776919639441,41.9,77881.61,0.0,-0.79438,0.00011,16.95028]
[1776919644945,41.9,77879.55,0.0,-0.7946,0.00011,16.93903]
[1776919646590,41.9,77879.55,0.0,-0.7946,0.00011,16.93903]
[1776919646687,41.9,77879.55,0.0,-0.7946,0.00011,16.93903]
[1776919646692,41.9,77878.99,0.0,-0.79466,0.00011,16.93601]
[1776919649445,41.9,77879.31,0.0,-0.79462,0.00011,16.93787]
[1776919649696,41.9,77879.31,0.0,-0.79462,0.00011,16.93787]
[1776919657438,41.9,77878.69,0.0,-0.79473,0.00011,16.92991]
[1776919657689,41.9,77878.69,0.0,-0.79473,0.00011,16.92991]
[1776919657791,41.9,77878.85,0.0,-0.79471,0.00011,16.93085]
[1776919659767,41.9,77878.85,0.0,-0.79471,0.00011,16.93085]
[1776919659943,41.9,77878.51,0.0,-0.79475,0.00011,16.92888]
[1776919664930,41.9,77878.92,0.0,-0.7947,0.00011,16.93132]
[1776919664936,41.9,77878.92,0.0,-0.7947,0.00011,16.93132]
[1776919665031,41.9,77878.92,0.0,-0.7947,0.00011,16.93133]
[1776919668149,41.9,77878.96,0.0,-0.79469,0.00011,16.93159]
[1776919668203,41.9,77878.96,0.0,-0.79469,0.00011,16.93159]
[1776919674149,41.9,77878.45,0.0,-0.79475,0.00011,16.92877]
[1776919676304,41.9,77877.96,0.0,-0.79481,0.00011,16.92595]
[1776919676437,41.9,77877.96,0.0,-0.79481,0.00011,16.92595]
[1776919678200,41.9,77876.65,0.0,-0.79495,0.00011,16.91843]
[1776919678437,41.9,77876.65,0.0,-0.79495,0.00011,16.91843]
[1776919678510,41.9,77877.08,0.0,-0.7949,0.00011,16.92096]
[1776919682699,41.9,77875.93,0.0,-0.79503,0.00011,16.9144]
[1776919682944,41.9,77873.64,0.0,-0.79529,0.00011,16.90115]
[1776919688247,41.9,77875.73,0.0,-0.79505,0.00011,16.91359]
[1776919689705,41.9,77875.73,0.0,-0.79505,0.00011,16.91359]
[1776919689806,41.9,77875.12,0.0,-0.79512,0.00011,16.91009]
[1776919689937,41.9,77875.12,0.0,-0.79512,0.00011,16.91009]
[1776919690861,41.9,77875.12,0.0,-0.79512,0.00011,16.91009]
[1776919690938,41.9,77875.46,0.0,-0.79508,0.00011,16.91211]
[1776919696303,41.9,77875.48,0.0,-0.79507,0.00011,16.9125]
[1776919699091,41.9,77875.48,0.0,-0.79507,0.00011,16.9125]
[1776919699196,41.9,77875.48,0.0,-0.79507,0.00011,16.9125]
[1776919701158,41.91,77875.1,0.0,-0.79511,0.00011,16.91046]
[1776919701198,41.91,77875.1,0.0,-0.79511,0.00011,16.91046]
[1776919701338,41.91,77875.02,0.0,-0.79512,0.00011,16.91004]
[1776919706376,41.91,77874.58,0.0,-0.79516,0.00011,16.90771]
[1776919707961,41.91,77875.58,0.0,-0.79505,0.00011,16.91356]
[1776919708189,41.91,77875.58,0.0,-0.79505,0.00011,16.91356]
[1776919711528,41.91,77876.03,0.0,-0.79499,0.00011,16.91627]
[1776919711689,41.91,77876.03,0.0,-0.79499,0.00011,16.91627]
[1776919712418,41.91,77885.69,0.0,-0.79393,0.00011,16.96781]
[1776919713099,41.91,77885.69,0.0,-0.79393,0.00011,16.96781]
[1776919714392,41.91,77888.47,0.0,-0.79361,0.00011,16.98404]
[1776919714439,41.91,77888.47,0.0,-0.79361,0.00011,16.98404]
[1776919714538,41.91,77888.47,0.0,-0.79361,0.00011,16.98414]
[1776919720473,41.91,77888.07,0.0,-0.79364,0.00011,16.98242]
[1776919725509,41.91,77885.61,0.0,-0.79391,0.00011,16.96863]
[1776919726516,41.91,77878.58,0.0,-0.79471,0.00011,16.92796]
[1776919729537,41.91,77885.83,0.0,-0.79388,0.00011,16.97]
[1776919731551,41.91,77887.67,0.0,-0.79367,0.00011,16.98081]
[1776919736586,41.91,77886.63,0.0,-0.79378,0.00011,16.97514]
[1776919741621,41.92,77886.64,0.0,-0.79377,0.00011,16.97554]
[1776919746656,41.92,77886.31,0.0,-0.7938,0.00011,16.97408]
[1776919752698,41.92,77886.27,0.0,-0.79379,0.00011,16.97442]
[1776919756726,41.92,77891.59,0.0,-0.79318,0.00011,17.00561]
[1776919761761,41.92,77891.48,0.0,-0.79319,0.00011,17.00521]
[1776919766796,41.92,77892.64,0.0,-0.79305,0.00011,17.01207]
[1776919771831,41.92,77892.19,0.0,-0.79314,0.00011,17.00495]
[1776919776865,41.92,77891.25,0.0,-0.79324,0.00011,16.99967]
[1776919780894,41.92,77879.88,0.0,-0.79454,0.00011,16.93395]
[1776919785929,41.93,77880.92,0.0,-0.79441,0.00011,16.9405]
[1776919786936,41.93,77874.82,0.0,-0.7951,0.00011,16.90524]
[1776919787943,41.93,77870.25,0.0,-0.79562,0.00011,16.87866]
[1776919793985,41.92,77869.84,0.0,-0.79568,0.00011,16.87586]
[1776919797643,41.92,77869.97,0.0,-0.79567,0.00011,16.87647]
[1776919797714,41.92,77886.72,0.0,-0.79376,0.00011,16.97349]
[1776919798013,41.92,77902.61,0.0,-0.79194,0.00011,17.06542]
[1776919799020,41.92,77902.62,0.0,-0.79194,0.00011,17.06532]
[1776919800783,41.92,77902.62,0.0,-0.79194,0.00011,17.06532]
[1776919801034,41.92,77896.15,0.0,-0.79268,0.00011,17.02785]
[1776919804757,41.92,77892.42,0.0,-0.79311,0.00011,17.00637]
[1776919805749,41.92,77885.59,0.0,-0.79389,0.00011,16.96691]
[1776919808505,41.92,77883.68,0.0,-0.7941,0.00011,16.95594]
[1776919808704,41.92,77883.68,0.0,-0.7941,0.00011,16.95594]
[1776919808708,41.92,77886.26,0.0,-0.79381,0.00011,16.97107]
[1776919810097,41.92,77881.44,0.0,-0.79435,0.00011,16.94325]
[1776919811104,41.92,77869.85,0.0,-0.79567,0.00011,16.87614]
[1776919813118,41.93,77875.58,0.0,-0.79501,0.00011,16.90965]
[1776919814959,41.93,77875.58,0.0,-0.79501,0.00011,16.90965]
[1776919814125,41.93,77884.43,0.0,-0.794,0.00011,16.96111]
[1776919815202,41.93,77884.43,0.0,-0.794,0.00011,16.96111]
[1776919815597,41.93,77884.43,0.0,-0.794,0.00011,16.96111]
[1776919815688,41.93,77884.43,0.0,-0.794,0.00011,16.96111]
[1776919816016,41.93,77884.43,0.0,-0.794,0.00011,16.96111]
[1776919815692,41.93,77886.4,0.0,-0.79377,0.00011,16.97271]
[1776919816193,41.93,77886.4,0.0,-0.79377,0.00011,16.97271]
[1776919818672,41.93,77889.5,0.0,-0.79342,0.00011,16.99073]
[1776919818697,41.93,77889.5,0.0,-0.79342,0.00011,16.99073]
[1776919822658,41.93,77887.57,0.0,-0.79363,0.00011,16.97985]
[1776919822701,41.93,77887.57,0.0,-0.79363,0.00011,16.97985]
[1776919822762,41.93,77887.57,0.0,-0.79363,0.00011,16.97985]
[1776919822944,41.93,77887.57,0.0,-0.79363,0.00011,16.97985]
[1776919822863,41.93,77886.67,0.0,-0.79373,0.00011,16.9748]
[1776919825323,41.93,77883.62,0.0,-0.79408,0.00011,16.95722]
[1776919825438,41.93,77883.62,0.0,-0.79408,0.00011,16.95722]
[1776919829385,41.93,77883.11,0.0,-0.79413,0.00011,16.95469]
[1776919829445,41.93,77883.11,0.0,-0.79413,0.00011,16.95469]
[1776919832395,41.93,77881.43,0.0,-0.79435,0.00011,16.94059]
[1776919832438,41.93,77881.43,0.0,-0.79435,0.00011,16.94059]
[1776919832676,41.93,77881.43,0.0,-0.79435,0.00011,16.94059]
[1776919832699,41.93,77881.43,0.0,-0.79435,0.00011,16.94059]
[1776919832777,41.93,77878.26,0.0,-0.79471,0.00011,16.92231]
[1776919837485,41.93,77876.93,0.0,-0.79486,0.00011,16.91465]
[1776919837693,41.93,77876.93,0.0,-0.79486,0.00011,16.91465]
[1776919839902,41.93,77879.92,0.0,-0.79452,0.00011,16.93203]
[1776919839944,41.93,77879.92,0.0,-0.79452,0.00011,16.93203]
[1776919844760,41.93,77882.63,0.0,-0.7942,0.00011,16.94826]
[1776919844847,41.93,77882.63,0.0,-0.7942,0.00011,16.94826]
[1776919844941,41.93,77882.63,0.0,-0.7942,0.00011,16.94826]
[1776919845040,41.93,77881.98,0.0,-0.79427,0.00011,16.94473]
[1776919846992,41.93,77881.65,0.0,-0.79431,0.00011,16.94282]
[1776919847198,41.94,77881.05,0.0,-0.79437,0.00011,16.93947]
[1776919852391,41.94,77880.47,0.0,-0.79442,0.00011,16.93704]
[1776919857427,41.94,77880.87,0.0,-0.79436,0.00011,16.94004]
[1776919861716,41.94,77880.3,0.0,-0.79442,0.00011,16.93714]
[1776919861943,41.94,77880.3,0.0,-0.79442,0.00011,16.93714]
[1776919862344,41.94,77880.35,0.0,-0.79441,0.00011,16.93757]
[1776919862440,41.94,77880.35,0.0,-0.79441,0.00011,16.93757]
[1776919862463,41.94,77880.26,0.0,-0.79442,0.00011,16.93718]
[1776919865339,41.94,77880.22,0.0,-0.79442,0.00011,16.93723]
[1776919865437,41.94,77880.22,0.0,-0.79442,0.00011,16.93723]
[1776919869470,41.95,77879.88,0.0,-0.79444,0.00011,16.93583]
[1776919869573,41.95,77879.88,0.0,-0.79444,0.00011,16.93583]
[1776919869708,41.95,77879.88,0.0,-0.79444,0.00011,16.93583]
[1776919869804,41.95,77881.39,0.0,-0.79427,0.00011,16.94472]
[1776919872184,41.95,77878.02,0.0,-0.79465,0.00011,16.92543]
[1776919872435,41.95,77878.02,0.0,-0.79465,0.00011,16.92543]
[1776919875726,41.95,77879.01,0.0,-0.79453,0.00011,16.93155]
[1776919875942,41.95,77879.01,0.0,-0.79453,0.00011,16.93155]
[1776919876008,41.95,77889.52,0.0,-0.79332,0.00011,16.99255]
[1776919876340,41.95,77889.52,0.0,-0.79332,0.00011,16.99255]
[1776919876446,41.95,77889.52,0.0,-0.79332,0.00011,16.99255]
[1776919876569,41.95,77896.24,0.0,-0.79255,0.00011,17.03149]
[1776919878610,41.95,77897.54,0.0,-0.7924,0.00011,17.03903]
[1776919878694,41.95,77897.54,0.0,-0.7924,0.00011,17.03903]
[1776919879027,41.95,77897.54,0.0,-0.7924,0.00011,17.03903]
[1776919879193,41.95,77898.68,0.0,-0.79227,0.00011,17.04563]
[1776919879619,41.95,77898.68,0.0,-0.79227,0.00011,17.04563]
[1776919879691,41.95,77898.68,0.0,-0.79227,0.00011,17.04563]
[1776919879709,41.95,77898.77,0.0,-0.79226,0.00011,17.04616]
[1776919881604,41.95,77891.19,0.0,-0.79313,0.00011,17.00239]
[1776919882508,41.95,77891.19,0.0,-0.79313,0.00011,17.00239]
[1776919882699,41.95,77891.19,0.0,-0.79313,0.00011,17.00239]
[1776919888653,41.95,77892.07,0.0,-0.79302,0.00011,17.00795]
[1776919889528,41.95,77892.07,0.0,-0.79302,0.00011,17.00795]
[1776919889704,41.95,77892.07,0.0,-0.79302,0.00011,17.00795]
[1776919890234,41.95,77892.16,0.0,-0.79301,0.00011,17.00851]
[1776919890442,41.95,77892.16,0.0,-0.79301,0.00011,17.00851]
[1776919890667,41.95,77892.95,0.0,-0.79292,0.00011,17.01313]
[1776919893247,41.95,77892.21,0.0,-0.79304,0.00011,17.00424]
[1776919893440,41.95,77892.21,0.0,-0.79304,0.00011,17.00424]
[1776919897346,41.95,77889.37,0.0,-0.79336,0.00011,16.98801]
[1776919897445,41.95,77889.37,0.0,-0.79336,0.00011,16.98801]
[1776919902751,41.95,77890.21,0.0,-0.79326,0.00011,16.99322]
[1776919904052,41.95,77890.21,0.0,-0.79326,0.00011,16.99322]
[1776919904203,41.95,77891.78,0.0,-0.79308,0.00011,17.00235]
[1776919904652,41.95,77891.78,0.0,-0.79308,0.00011,17.00235]
[1776919904692,41.95,77891.78,0.0,-0.79308,0.00011,17.00235]
[1776919904765,41.95,77892.13,0.0,-0.79303,0.00011,17.00441]
[1776919905840,41.95,77892.13,0.0,-0.79303,0.00011,17.00441]
[1776919905939,41.95,77892.13,0.0,-0.79303,0.00011,17.00441]
[1776919907479,41.96,77897.12,0.0,-0.79246,0.00011,17.03332]
[1776919907688,41.96,77897.12,0.0,-0.79246,0.00011,17.03332]
[1776919911055,41.96,77896.97,0.0,-0.79248,0.00011,17.03246]
[1776919911187,41.96,77897.21,0.0,-0.79245,0.00011,17.03385]
[1776919911198,41.96,77897.21,0.0,-0.79245,0.00011,17.03385]
[1776919911440,41.96,77897.21,0.0,-0.79245,0.00011,17.03385]
[1776919911814,41.96,77897.32,0.0,-0.79244,0.00011,17.03449]
[1776919916853,41.96,77897.25,0.0,-0.79245,0.00011,17.03409]
[1776919917678,41.96,77897.25,0.0,-0.79245,0.00011,17.03409]
[1776919917692,41.96,77897.25,0.0,-0.79245,0.00011,17.03409]
[1776919919965,41.96,77896.42,0.0,-0.79254,0.00011,17.02931]
[1776919920194,41.96,77896.37,0.0,-0.79255,0.00011,17.02903]
[1776919922897,41.96,77887.57,0.0,-0.79355,0.00011,16.97819]
[1776919923196,41.96,77887.57,0.0,-0.79355,0.00011,16.97819]
[1776919923441,41.96,77887.57,0.0,-0.79355,0.00011,16.97819]
[1776919923594,41.96,77887.57,0.0,-0.79355,0.00011,16.97819]
[1776919923693,41.96,77887.57,0.0,-0.79355,0.00011,16.97819]
[1776919923904,41.96,77887.12,0.0,-0.7936,0.00011,16.97565]
[1776919926841,41.96,77886.4,0.0,-0.79368,0.00011,16.97163]
[1776919926959,41.96,77886.4,0.0,-0.79368,0.00011,16.97163]
[1776919929132,41.96,77883.06,0.0,-0.79406,0.00011,16.95247]
[1776919929196,41.96,77880.89,0.0,-0.79431,0.00011,16.94]
[1776919931508,41.96,77880.66,0.0,-0.79433,0.00011,16.9389]
[1776919931672,41.96,77880.66,0.0,-0.79433,0.00011,16.9389]
[1776919931707,41.96,77880.66,0.0,-0.79433,0.00011,16.9389]
[1776919931960,41.96,77880.08,0.0,-0.79439,0.00011,16.93566]
[1776919936995,41.96,77878.71,0.0,-0.79454,0.00011,16.92825]
[1776919937519,41.96,77878.71,0.0,-0.79454,0.00011,16.92825]
[1776919937695,41.96,77878.71,0.0,-0.79454,0.00011,16.92825]
[1776919937800,41.96,77878.71,0.0,-0.79454,0.00011,16.92825]
[1776919937943,41.96,77878.71,0.0,-0.79454,0.00011,16.92825]
[1776919938002,41.96,77878.6,0.0,-0.79455,0.00011,16.92759]
[1776919943037,41.96,77878.45,0.0,-0.79457,0.00011,16.92658]
[1776919948076,41.96,77881.6,0.0,-0.79421,0.00011,16.94467]
[1776919949282,41.96,77884.95,0.0,-0.79383,0.00011,16.96414]
[1776919949450,41.96,77884.95,0.0,-0.79383,0.00011,16.96414]
[1776919951097,41.96,77889.13,0.0,-0.79339,0.00011,16.98373]
[1776919952769,41.96,77889.94,0.0,-0.7933,0.00011,16.98846]
[1776919952935,41.96,77889.94,0.0,-0.7933,0.00011,16.98846]
[1776919953111,41.96,77891.17,0.0,-0.79315,0.00011,16.99562]
[1776919953373,41.96,77891.17,0.0,-0.79315,0.00011,16.99562]
[1776919953452,41.96,77891.17,0.0,-0.79315,0.00011,16.99562]
[1776919958627,41.96,77892.65,0.0,-0.79298,0.00011,17.00432]
[1776919958698,41.96,77892.65,0.0,-0.79298,0.00011,17.00432]
[1776919958848,41.96,77892.65,0.0,-0.79298,0.00011,17.00432]
[1776919958944,41.96,77892.65,0.0,-0.79298,0.00011,17.00432]
[1776919959044,41.96,77892.65,0.0,-0.79298,0.00011,17.00435]
[1776919963855,41.96,77895.14,0.0,-0.79269,0.00011,17.01882]
[1776919963940,41.96,77895.14,0.0,-0.79269,0.00011,17.01882]
[1776919969222,41.96,77894.37,0.0,-0.79278,0.00011,17.01446]
[1776919975264,41.96,77894.04,0.0,-0.79282,0.00011,17.01256]
[1776919978356,41.96,77893.08,0.0,-0.79293,0.00011,17.00701]
[1776919978444,41.96,77893.08,0.0,-0.79293,0.00011,17.00701]
[1776919979148,41.96,77893.08,0.0,-0.79293,0.00011,17.00701]
[1776919979201,41.96,77893.33,0.0,-0.7929,0.00011,17.00846]
[1776919979292,41.96,77893.78,0.0,-0.79285,0.00011,17.01107]
[1776919983609,41.96,77894.68,0.0,-0.79275,0.00011,17.01627]
[1776919983701,41.96,77894.68,0.0,-0.79275,0.00011,17.01627]
[1776919990369,41.96,77896.08,0.0,-0.79259,0.00011,17.02426]
[1776919994801,41.96,77895.51,0.0,-0.79265,0.00011,17.02093]
[1776919994939,41.96,77895.51,0.0,-0.79265,0.00011,17.02093]
[1776919995354,41.96,77894.83,0.0,-0.79273,0.00011,17.01695]
[1776919995444,41.96,77894.83,0.0,-0.79273,0.00011,17.01695]
[1776919995543,41.96,77895.65,0.0,-0.79264,0.00011,17.02167]
[1776919999433,41.96,77903.24,0.0,-0.79177,0.00011,17.06543]
[1776920000406,41.96,77903.24,0.0,-0.79177,0.00011,17.06543]
[1776920000441,41.96,77903.24,0.0,-0.79177,0.00011,17.06543]
[1776920003461,41.96,77906.43,0.0,-0.79141,0.00011,17.08354]
[1776920004710,41.96,77906.43,0.0,-0.79141,0.00011,17.08354]
[1776920004937,41.96,77906.43,0.0,-0.79141,0.00011,17.08354]
[1776920005039,41.96,77910.04,0.0,-0.791,0.00012,17.10415]
[1776920005653,41.96,77910.04,0.0,-0.791,0.00012,17.10415]
[1776920005691,41.96,77910.04,0.0,-0.791,0.00012,17.10415]
[1776920011509,41.96,77912.04,0.0,-0.79078,0.00012,17.11498]
[1776920011695,41.96,77912.04,0.0,-0.79078,0.00012,17.11498]
[1776920012446,41.95,77910.06,0.0,-0.79106,0.00012,17.09857]
[1776920012704,41.95,77910.06,0.0,-0.79106,0.00012,17.09857]
[1776920012799,41.95,77913.8,0.0,-0.79063,0.00012,17.12]
[1776920019573,41.95,77915.79,0.0,-0.79042,0.00012,17.13034]
[1776920020512,41.95,77915.79,0.0,-0.79042,0.00012,17.13034]
[1776920020704,41.95,77915.79,0.0,-0.79042,0.00012,17.13034]
[1776920026622,41.94,77916.54,0.0,-0.79037,0.00012,17.13292]
[1776920027569,41.94,77916.54,0.0,-0.79037,0.00012,17.13292]
[1776920027705,41.94,77916.54,0.0,-0.79037,0.00012,17.13292]
[1776920028667,41.94,77915.48,0.0,-0.7905,0.00012,17.1265]
[1776920028702,41.94,77915.48,0.0,-0.7905,0.00012,17.1265]
[1776920028768,41.94,77915.82,0.0,-0.79047,0.00012,17.12817]
[1776920031657,41.94,77922.22,0.0,-0.78974,0.00012,17.16427]
[1776920032712,41.94,77922.22,0.0,-0.78974,0.00012,17.16427]
[1776920032927,41.94,77922.22,0.0,-0.78974,0.00012,17.16427]
[1776920034678,41.94,77928.0,0.0,-0.78909,0.00012,17.19687]
[1776920038126,41.94,77930.16,0.0,-0.78885,0.00012,17.20898]
[1776920038188,41.94,77930.16,0.0,-0.78885,0.00012,17.20898]
[1776920039301,41.93,77930.14,0.0,-0.78886,0.00012,17.20854]
[1776920039442,41.93,77930.14,0.0,-0.78886,0.00012,17.20854]
[1776920039714,41.93,77931.06,0.0,-0.78875,0.00012,17.21367]
[1776920044749,41.93,77929.82,0.0,-0.78891,0.00012,17.20574]
[1776920046033,41.93,77929.82,0.0,-0.78891,0.00012,17.20574]
[1776920046191,41.93,77929.82,0.0,-0.78891,0.00012,17.20574]
[1776920051410,41.93,77930.2,0.0,-0.78889,0.00012,17.207]
[1776920051449,41.93,77930.2,0.0,-0.78889,0.00012,17.207]
[1776920051798,41.93,77930.33,0.0,-0.78888,0.00012,17.2076]
[1776920053149,41.93,77930.33,0.0,-0.78888,0.00012,17.2076]
[1776920053192,41.93,77930.33,0.0,-0.78888,0.00012,17.2076]
[1776920058513,41.92,77930.81,0.0,-0.78884,0.00012,17.20947]
[1776920058693,41.92,77930.81,0.0,-0.78884,0.00012,17.20947]
[1776920058831,41.92,77930.81,0.0,-0.78884,0.00012,17.20947]
[1776920058937,41.92,77930.81,0.0,-0.78884,0.00012,17.20947]
[1776920058987,41.92,77932.02,0.0,-0.7887,0.00012,17.21629]
[1776920061868,41.92,77935.86,0.0,-0.78827,0.00012,17.23791]
[1776920062836,41.92,77935.86,0.0,-0.78827,0.00012,17.23791]
[1776920062942,41.92,77935.86,0.0,-0.78827,0.00012,17.23791]
[1776920063157,41.92,77935.86,0.0,-0.78827,0.00012,17.23791]
[1776920063201,41.92,77935.86,0.0,-0.78827,0.00012,17.23791]
[1776920063255,41.92,77939.14,0.0,-0.78789,0.00012,17.25659]
[1776920068928,41.92,77940.34,0.0,-0.78777,0.00012,17.26248]
[1776920068934,41.92,77940.34,0.0,-0.78777,0.00012,17.26248]
[1776920074543,41.91,77939.94,0.0,-0.78787,0.00012,17.2548]
[1776920074695,41.91,77939.94,0.0,-0.78787,0.00012,17.2548]
[1776920074959,41.91,77940.35,0.0,-0.78783,0.00012,17.25668]
[1776920080802,41.91,77939.85,0.0,-0.78791,0.00012,17.25318]
[1776920082695,41.91,77939.9,0.0,-0.78791,0.00012,17.25302]
[1776920084200,41.91,77940.17,0.0,-0.78788,0.00012,17.25442]
[1776920087665,41.91,77940.76,0.0,-0.78783,0.00012,17.25721]
[1776920091221,41.9,77940.65,0.0,-0.78785,0.00012,17.25612]
[1776920091434,41.9,77940.68,0.0,-0.78785,0.00012,17.25614]
[1776920097113,41.9,77938.59,0.0,-0.78811,0.00012,17.24326]
[1776920098162,41.9,77938.59,0.0,-0.78811,0.00012,17.24326]
[1776920098199,41.9,77938.59,0.0,-0.78811,0.00012,17.24326]
[1776920102148,41.9,77931.17,0.0,-0.78897,0.00012,17.20051]
[1776920104323,41.9,77929.79,0.0,-0.78913,0.00012,17.19266]
[1776920104446,41.9,77929.79,0.0,-0.78913,0.00012,17.19266]
[1776920104808,41.9,77929.79,0.0,-0.78913,0.00012,17.19266]
[1776920104946,41.9,77929.79,0.0,-0.78913,0.00012,17.19266]
[1776920105169,41.9,77929.28,0.0,-0.78919,0.00012,17.18977]
[1776920111211,41.9,77928.84,0.0,-0.78923,0.00012,17.18754]
[1776920114232,41.9,77934.09,0.0,-0.78862,0.00012,17.21793]
[1776920114475,41.9,77934.09,0.0,-0.78862,0.00012,17.21793]
[1776920114696,41.9,77934.09,0.0,-0.78862,0.00012,17.21793]
[1776920115080,41.9,77934.09,0.0,-0.78862,0.00012,17.21793]
[1776920115200,41.9,77934.09,0.0,-0.78862,0.00012,17.21793]
[1776920115239,41.9,77935.91,0.0,-0.78841,0.00012,17.22842]
[1776920118281,41.9,77936.01,0.0,-0.7884,0.00012,17.22899]
[1776920118435,41.9,77935.63,0.0,-0.78844,0.00012,17.22681]
[1776920120177,41.9,77934.13,0.0,-0.78861,0.00012,17.21818]
[1776920120202,41.9,77934.13,0.0,-0.78861,0.00012,17.21818]
[1776920120274,41.9,77935.51,0.0,-0.78845,0.00012,17.22613]
[1776920121353,41.9,77933.93,0.0,-0.78864,0.00012,17.21704]
[1776920121442,41.9,77933.93,0.0,-0.78864,0.00012,17.21704]
[1776920127323,41.9,77934.18,0.0,-0.78861,0.00012,17.21855]
[1776920128514,41.9,77933.18,0.0,-0.78872,0.00012,17.2128]
[1776920128692,41.9,77933.18,0.0,-0.78872,0.00012,17.2128]
[1776920129213,41.9,77933.18,0.0,-0.78872,0.00012,17.2128]
[1776920129337,41.9,77934.29,0.0,-0.78859,0.00012,17.2192]
[1776920129444,41.9,77934.29,0.0,-0.78859,0.00012,17.2192]
[1776920132615,41.9,77935.56,0.0,-0.78849,0.00012,17.22183]
[1776920132701,41.9,77935.56,0.0,-0.78849,0.00012,17.22183]
[1776920133485,41.9,77935.86,0.0,-0.78845,0.00012,17.22355]
[1776920133705,41.9,77935.86,0.0,-0.78845,0.00012,17.22355]
[1776920133750,41.9,77935.13,0.0,-0.78854,0.00012,17.21935]
[1776920135221,41.9,77935.13,0.0,-0.78854,0.00012,17.21935]
[1776920135437,41.9,77935.13,0.0,-0.78854,0.00012,17.21935]
[1776920138088,41.9,77935.73,0.0,-0.78847,0.00012,17.2228]
[1776920138201,41.9,77935.73,0.0,-0.78847,0.00012,17.2228]
[1776920140077,41.9,77936.59,0.0,-0.78837,0.00012,17.22774]
[1776920140196,41.9,77936.59,0.0,-0.78837,0.00012,17.22774]
[1776920140297,41.9,77936.72,0.0,-0.78835,0.00012,17.22847]
[1776920141421,41.9,77932.93,0.0,-0.78879,0.00012,17.20664]
[1776920142744,41.9,77932.93,0.0,-0.78879,0.00012,17.20664]
[1776920142944,41.9,77932.93,0.0,-0.78879,0.00012,17.20664]
[1776920145468,41.9,77930.13,0.0,-0.78911,0.00012,17.1906]
[1776920145694,41.9,77930.13,0.0,-0.78911,0.00012,17.1906]
[1776920151492,41.9,77929.17,0.0,-0.78922,0.00012,17.18534]
[1776920153219,41.9,77929.17,0.0,-0.78922,0.00012,17.18534]
[1776920153246,41.9,77929.87,0.0,-0.78914,0.00012,17.18945]
[1776920153441,41.9,77929.87,0.0,-0.78914,0.00012,17.18945]
[1776920154037,41.9,77929.87,0.0,-0.78914,0.00012,17.18945]
[1776920154198,41.9,77929.87,0.0,-0.78914,0.00012,17.18945]
[1776920154253,41.9,77930.05,0.0,-0.78912,0.00012,17.19052]
[1776920159341,41.9,77930.94,0.0,-0.78901,0.00012,17.19573]
[1776920159438,41.91,77931.02,0.0,-0.789,0.00012,17.19622]
[1776920160024,41.91,77931.02,0.0,-0.789,0.00012,17.19622]
[1776920160205,41.91,77931.02,0.0,-0.789,0.00012,17.19622]
[1776920160303,41.91,77929.39,0.0,-0.78919,0.00012,17.18689]
[1776920161437,41.91,77930.6,0.0,-0.78905,0.00012,17.19386]
[1776920161693,41.91,77930.6,0.0,-0.78905,0.00012,17.19386]
[1776920163495,41.91,77935.91,0.0,-0.78843,0.00012,17.22449]
[1776920163701,41.91,77935.91,0.0,-0.78843,0.00012,17.22449]
[1776920166862,41.91,77937.09,0.0,-0.78829,0.00012,17.23128]
[1776920166940,41.91,77937.09,0.0,-0.78829,0.00012,17.23128]
[1776920166963,41.91,77937.09,0.0,-0.78829,0.00012,17.23126]
[1776920168445,41.91,77937.44,0.0,-0.78825,0.00012,17.23327]
[1776920168695,41.91,77937.44,0.0,-0.78825,0.00012,17.23327]
[1776920172323,41.91,77938.15,0.0,-0.78817,0.00012,17.23731]
[1776920172443,41.91,77938.87,0.0,-0.78809,0.00012,17.24141]
[1776920176507,41.9,77938.32,0.0,-0.78815,0.00012,17.23818]
[1776920176704,41.9,77938.32,0.0,-0.78815,0.00012,17.23818]
[1776920176763,41.9,77939.01,0.0,-0.78808,0.00012,17.24211]
[1776920177580,41.9,77939.01,0.0,-0.78808,0.00012,17.24211]
[1776920177698,41.9,77939.01,0.0,-0.78808,0.00012,17.24211]
[1776920180493,41.9,77938.38,0.0,-0.78815,0.00012,17.23844]
[1776920180692,41.9,77938.38,0.0,-0.78815,0.00012,17.23844]
[1776920186741,41.9,77936.43,0.0,-0.78838,0.00012,17.22712]
[1776920190963,41.9,77936.09,0.0,-0.78842,0.00012,17.22514]
[1776920191197,41.9,77936.09,0.0,-0.78842,0.00012,17.22514]
[1776920191271,41.9,77934.78,0.0,-0.78861,0.00012,17.21292]
[1776920192150,41.9,77934.78,0.0,-0.78861,0.00012,17.21292]
[1776920192193,41.9,77934.78,0.0,-0.78861,0.00012,17.21292]
[1776920192249,41.9,77931.34,0.0,-0.78901,0.00012,17.19312]
[1776920195022,41.9,77930.69,0.0,-0.78908,0.00012,17.18945]
[1776920195190,41.9,77930.69,0.0,-0.78908,0.00012,17.18945]
[1776920197543,41.9,77927.93,0.0,-0.7894,0.00012,17.17368]
[1776920197696,41.9,77927.93,0.0,-0.7894,0.00012,17.17368]
[1776920198175,41.9,77927.93,0.0,-0.7894,0.00012,17.17368]
[1776920198200,41.9,77927.93,0.0,-0.7894,0.00012,17.17368]
[1776920198276,41.91,77936.94,0.0,-0.78835,0.00012,17.22561]
[1776920201516,41.9,77936.49,0.0,-0.78841,0.00012,17.22301]
[1776920201694,41.9,77936.49,0.0,-0.78841,0.00012,17.22301]
[1776920207062,41.9,77936.47,0.0,-0.78841,0.00012,17.22288]
[1776920207199,41.9,77936.47,0.0,-0.78841,0.00012,17.22288]
[1776920207300,41.9,77934.1,0.0,-0.78868,0.00012,17.20925]
[1776920208367,41.9,77934.1,0.0,-0.78868,0.00012,17.20925]
[1776920208445,41.91,77933.23,0.0,-0.78878,0.00012,17.20425]
[1776920210047,41.91,77933.01,0.0,-0.78881,0.00012,17.20301]
[1776920210193,41.91,77933.01,0.0,-0.78881,0.00012,17.20301]
[1776920212638,41.91,77935.85,0.0,-0.78848,0.00012,17.21939]
[1776920212695,41.91,77935.85,0.0,-0.78848,0.00012,17.21939]
[1776920217177,41.91,77937.13,0.0,-0.78833,0.00012,17.22675]
[1776920217188,41.91,77937.13,0.0,-0.78833,0.00012,17.22675]
[1776920217230,41.91,77936.43,0.0,-0.78841,0.00012,17.2227]
[1776920218023,41.91,77936.43,0.0,-0.78841,0.00012,17.2227]
[1776920218200,41.91,77936.43,0.0,-0.78841,0.00012,17.2227]
[1776920220825,41.91,77936.6,0.0,-0.78839,0.00012,17.22366]
[1776920220942,41.91,77936.6,0.0,-0.78839,0.00012,17.22366]
[1776920221809,41.91,77937.1,0.0,-0.78833,0.00012,17.22653]
[1776920221942,41.91,77937.1,0.0,-0.78833,0.00012,17.22653]
[1776920221987,41.9,77936.44,0.0,-0.78841,0.00012,17.22272]
[1776920226047,41.9,77936.85,0.0,-0.78836,0.00012,17.22506]
[1776920226193,41.9,77936.85,0.0,-0.78836,0.00012,17.22506]
[1776920228450,41.9,77935.85,0.0,-0.78848,0.00012,17.21927]
[1776920228696,41.9,77935.85,0.0,-0.78848,0.00012,17.21927]
[1776920230846,41.9,77936.94,0.0,-0.78835,0.00012,17.22553]
[1776920230938,41.9,77936.94,0.0,-0.78835,0.00012,17.22553]
[1776920231051,41.9,77935.89,0.0,-0.78848,0.00012,17.21947]
[1776920232420,41.9,77935.89,0.0,-0.78848,0.00012,17.21947]
[1776920232446,41.9,77935.89,0.0,-0.78848,0.00012,17.21947]
[1776920233030,41.9,77936.94,0.0,-0.78836,0.00012,17.22551]
[1776920233191,41.9,77936.94,0.0,-0.78836,0.00012,17.22551]
[1776920240114,41.9,77934.22,0.0,-0.78867,0.00012,17.20988]
[1776920241780,41.9,77934.92,0.0,-0.78859,0.00012,17.21392]
[1776920241939,41.9,77934.92,0.0,-0.78859,0.00012,17.21392]
[1776920242128,41.9,77943.08,0.0,-0.78764,0.00012,17.26085]
[1776920243134,41.9,77946.92,0.0,-0.7872,0.00012,17.28286]
[1776920243485,41.9,77946.92,0.0,-0.7872,0.00012,17.28286]
[1776920243698,41.9,77946.92,0.0,-0.7872,0.00012,17.28286]
[1776920249177,41.9,77947.24,0.0,-0.78717,0.00012,17.28422]
[1776920254212,41.9,77946.81,0.0,-0.78727,0.00012,17.27667]
[1776920255582,41.9,77948.38,0.0,-0.78708,0.00012,17.28562]
[1776920255694,41.9,77948.38,0.0,-0.78708,0.00012,17.28562]
[1776920256226,41.9,77948.23,0.0,-0.7871,0.00012,17.28468]
[1776920257170,41.9,77948.23,0.0,-0.7871,0.00012,17.28468]
[1776920257203,41.9,77948.23,0.0,-0.7871,0.00012,17.28468]
[1776920262268,41.9,77946.89,0.0,-0.78727,0.00012,17.27654]
[1776920267303,41.9,77946.6,0.0,-0.78731,0.00012,17.27456]
[1776920271473,41.9,77947.88,0.0,-0.78716,0.00012,17.2817]
[1776920271693,41.9,77948.02,0.0,-0.78715,0.00012,17.28244]
[1776920272338,41.9,77947.78,0.0,-0.78718,0.00012,17.28098]
[1776920273270,41.9,77947.78,0.0,-0.78718,0.00012,17.28098]
[1776920273444,41.9,77947.78,0.0,-0.78718,0.00012,17.28098]
[1776920279297,41.9,77945.07,0.0,-0.7875,0.00012,17.26501]
[1776920279442,41.9,77945.07,0.0,-0.7875,0.00012,17.26501]
[1776920282407,41.89,77940.11,0.0,-0.78809,0.00012,17.23626]
[1776920283559,41.89,77938.52,0.0,-0.78827,0.00012,17.2271]
[1776920283695,41.89,77938.52,0.0,-0.78827,0.00012,17.2271]
[1776920284422,41.89,77938.17,0.0,-0.78831,0.00012,17.22508]
[1776920289311,41.89,77938.21,0.0,-0.78831,0.00012,17.22526]
[1776920289445,41.89,77938.21,0.0,-0.78831,0.00012,17.22526]
[1776920290224,41.89,77938.79,0.0,-0.78824,0.00012,17.22859]
[1776920290436,41.89,77938.79,0.0,-0.78824,0.00012,17.22859]
[1776920290464,41.89,77937.64,0.0,-0.78837,0.00012,17.22196]
[1776920293485,41.89,77941.62,0.0,-0.78791,0.00012,17.2448]
[1776920295297,41.89,77942.7,0.0,-0.78779,0.00012,17.25098]
[1776920295448,41.89,77942.7,0.0,-0.78779,0.00012,17.25098]
[1776920299262,41.89,77946.54,0.0,-0.78734,0.00012,17.27289]
[1776920299441,41.89,77946.54,0.0,-0.78734,0.00012,17.27289]
[1776920300176,41.89,77949.86,0.0,-0.78696,0.00012,17.29181]
[1776920300199,41.89,77949.86,0.0,-0.78696,0.00012,17.29181]
[1776920300270,41.89,77951.18,0.0,-0.78681,0.00012,17.2993]
[1776920306279,41.89,77952.42,0.0,-0.78667,0.00012,17.30612]
[1776920306448,41.89,77952.42,0.0,-0.78667,0.00012,17.30612]
[1776920310259,41.89,77951.82,0.0,-0.78675,0.00012,17.30219]
[1776920310448,41.89,77951.82,0.0,-0.78675,0.00012,17.30219]
[1776920311564,41.89,77951.15,0.0,-0.78683,0.00012,17.29816]
[1776920311687,41.89,77951.15,0.0,-0.78683,0.00012,17.29816]
[1776920311788,41.89,77950.64,0.0,-0.78693,0.00012,17.29047]
[1776920316486,41.89,77951.74,0.0,-0.78681,0.00012,17.29656]
[1776920316694,41.89,77951.49,0.0,-0.78684,0.00012,17.29497]
[1776920321518,41.89,77951.42,0.0,-0.78685,0.00012,17.29435]
[1776920321697,41.89,77952.01,0.0,-0.78679,0.00012,17.29767]
[1776920322271,41.89,77952.01,0.0,-0.78679,0.00012,17.29767]
[1776920322437,41.89,77952.01,0.0,-0.78679,0.00012,17.29767]
[1776920322538,41.89,77952.03,0.0,-0.78679,0.00012,17.29763]
[1776920326248,41.88,77952.05,0.0,-0.78679,0.00012,17.29759]
[1776920326438,41.88,77952.05,0.0,-0.78679,0.00012,17.29759]
[1776920330875,41.88,77951.34,0.0,-0.78688,0.00012,17.29316]
[1776920330938,41.88,77951.34,0.0,-0.78688,0.00012,17.29316]
[1776920330986,41.88,77951.34,0.0,-0.78688,0.00012,17.29316]
[1776920331065,41.88,77951.34,0.0,-0.78688,0.00012,17.29316]
[1776920331087,41.88,77951.84,0.0,-0.78682,0.00012,17.2959]
[1776920337507,41.88,77951.42,0.0,-0.78688,0.00012,17.29324]
[1776920337537,41.88,77945.31,0.0,-0.78759,0.00012,17.25801]
[1776920337689,41.88,77945.31,0.0,-0.78759,0.00012,17.25801]
[1776920341140,41.88,77942.74,0.0,-0.7879,0.00012,17.24296]
[1776920341195,41.88,77942.74,0.0,-0.7879,0.00012,17.24296]
[1776920341426,41.88,77942.74,0.0,-0.7879,0.00012,17.24296]
[1776920341442,41.88,77942.74,0.0,-0.7879,0.00012,17.24296]
[1776920341487,41.88,77947.21,0.0,-0.78738,0.00012,17.26841]
[1776920345934,41.88,77951.01,0.0,-0.78694,0.00012,17.29012]
[1776920346202,41.88,77951.01,0.0,-0.78694,0.00012,17.29012]
[1776920346861,41.88,77957.84,0.0,-0.78615,0.00012,17.32922]
[1776920352903,41.88,77959.09,0.0,-0.78601,0.00012,17.33581]
[1776920354426,41.88,77959.09,0.0,-0.78601,0.00012,17.33581]
[1776920354439,41.88,77959.09,0.0,-0.78601,0.00012,17.33581]
[1776920356234,41.88,77958.82,0.0,-0.78605,0.00012,17.33407]
[1776920356438,41.88,77958.82,0.0,-0.78605,0.00012,17.33407]
[1776920356538,41.88,77961.17,0.0,-0.78578,0.00012,17.34746]
[1776920360959,41.87,77969.7,0.0,-0.78479,0.00012,17.39574]
[1776920363980,41.87,77964.62,0.0,-0.78539,0.00012,17.36641]
[1776920366782,41.87,77962.73,0.0,-0.78561,0.00012,17.35549]
[1776920366940,41.87,77962.73,0.0,-0.78561,0.00012,17.35549]
[1776920371031,41.87,77955.29,0.0,-0.78653,0.00012,17.30785]
[1776920371618,41.87,77955.29,0.0,-0.78653,0.00012,17.30785]
[1776920371693,41.87,77955.29,0.0,-0.78653,0.00012,17.30785]
[1776920373133,41.87,77953.54,0.0,-0.78673,0.00012,17.29775]
[1776920373194,41.87,77953.54,0.0,-0.78673,0.00012,17.29775]
[1776920373262,41.87,77953.17,0.0,-0.78678,0.00012,17.29559]
[1776920379087,41.87,77953.35,0.0,-0.78676,0.00012,17.2964]
[1776920381827,41.87,77953.08,0.0,-0.78679,0.00012,17.29476]
[1776920381943,41.87,77953.08,0.0,-0.78679,0.00012,17.29476]
[1776920383303,41.87,77953.08,0.0,-0.78679,0.00012,17.29472]
[1776920383437,41.87,77953.08,0.0,-0.78679,0.00012,17.29472]
[1776920383538,41.87,77953.62,0.0,-0.78673,0.00012,17.29778]
[1776920389157,41.87,77953.1,0.0,-0.7868,0.00012,17.29451]
[1776920393185,41.87,77946.74,0.0,-0.78755,0.00012,17.25771]
[1776920394192,41.87,77942.76,0.0,-0.78801,0.00012,17.23477]
[1776920395329,41.87,77942.76,0.0,-0.78801,0.00012,17.23477]
[1776920395438,41.87,77942.76,0.0,-0.78801,0.00012,17.23477]
[1776920401241,41.87,77946.4,0.0,-0.78759,0.00012,17.25564]
[1776920402532,41.87,77946.4,0.0,-0.78759,0.00012,17.25564]
[1776920402248,41.87,77950.66,0.0,-0.78709,0.00012,17.2801]
[1776920402695,41.87,77950.66,0.0,-0.78709,0.00012,17.2801]
[1776920403944,41.87,77950.6,0.0,-0.7871,0.00012,17.27969]
[1776920404195,41.87,77950.6,0.0,-0.7871,0.00012,17.27969]
[1776920404261,41.87,77949.62,0.0,-0.78722,0.00012,17.27399]
[1776920407525,41.87,77949.52,0.0,-0.78723,0.00012,17.2733]
[1776920407696,41.87,77949.83,0.0,-0.7872,0.00012,17.27503]
[1776920412363,41.87,77949.04,0.0,-0.78729,0.00012,17.27027]
[1776920412438,41.87,77949.04,0.0,-0.78729,0.00012,17.27027]
[1776920412445,41.87,77947.9,0.0,-0.78743,0.00012,17.26366]
[1776920413052,41.87,77947.9,0.0,-0.78743,0.00012,17.26366]
[1776920413189,41.87,77947.9,0.0,-0.78743,0.00012,17.26366]
[1776920418360,41.86,77944.01,0.0,-0.78788,0.00012,17.24114]
[1776920418873,41.86,77944.01,0.0,-0.78788,0.00012,17.24114]
[1776920418939,41.86,77944.01,0.0,-0.78788,0.00012,17.24114]
[1776920419367,41.86,77937.9,0.0,-0.7886,0.00012,17.20582]
[1776920421059,41.86,77938.3,0.0,-0.78855,0.00012,17.20803]
[1776920421189,41.86,77938.3,0.0,-0.78855,0.00012,17.20803]
[1776920421381,41.86,77939.27,0.0,-0.78844,0.00012,17.21352]
[1776920422850,41.86,77937.76,0.0,-0.78862,0.00012,17.20473]
[1776920422939,41.86,77937.76,0.0,-0.78862,0.00012,17.20473]
[1776920426416,41.86,77933.0,0.0,-0.78918,0.00012,17.17698]
[1776920427423,41.86,77928.26,0.0,-0.78973,0.00012,17.14958]
[1776920428218,41.86,77928.26,0.0,-0.78973,0.00012,17.14958]
[1776920428437,41.86,77928.26,0.0,-0.78973,0.00012,17.14958]
[1776920430272,41.86,77927.52,0.0,-0.78982,0.00012,17.14527]
[1776920430437,41.86,77927.52,0.0,-0.78982,0.00012,17.14527]
[1776920430444,41.86,77926.96,0.0,-0.78988,0.00012,17.14202]
[1776920435480,41.86,77928.28,0.0,-0.78977,0.00012,17.14481]
[1776920437493,41.86,77934.53,0.0,-0.78905,0.00012,17.18065]
[1776920437728,41.86,77934.53,0.0,-0.78905,0.00012,17.18065]
[1776920438500,41.86,77941.71,0.0,-0.78822,0.00012,17.22189]
[1776920439506,41.86,77949.78,0.0,-0.78728,0.00012,17.2682]
[1776920440514,41.86,77954.72,0.0,-0.78671,0.00012,17.29643]
[1776920441521,41.86,77959.7,0.0,-0.78612,0.00012,17.32506]
[1776920444462,41.86,77962.41,0.0,-0.78581,0.00012,17.34059]
[1776920444695,41.86,77962.52,0.0,-0.78579,0.00012,17.34121]
[1776920445276,41.86,77962.52,0.0,-0.78579,0.00012,17.34121]
[1776920445436,41.86,77962.52,0.0,-0.78579,0.00012,17.34121]
[1776920445549,41.86,77962.58,0.0,-0.78579,0.00012,17.34154]
[1776920447389,41.86,77962.82,0.0,-0.78576,0.00012,17.34289]
[1776920447439,41.86,77962.82,0.0,-0.78576,0.00012,17.34289]
[1776920450584,41.86,77967.86,0.0,-0.78517,0.00012,17.37169]
[1776920452176,41.86,77968.06,0.0,-0.78515,0.00012,17.37278]
[1776920452196,41.86,77968.06,0.0,-0.78515,0.00012,17.37278]
[1776920453605,41.86,77968.0,0.0,-0.78516,0.00012,17.37239]
[1776920453698,41.86,77967.04,0.0,-0.78527,0.00012,17.36683]
[1776920453948,41.86,77967.04,0.0,-0.78527,0.00012,17.36683]
[1776920454192,41.86,77967.04,0.0,-0.78527,0.00012,17.36683]
[1776920454611,41.86,77967.17,0.0,-0.78526,0.00012,17.36753]
[1776920459626,41.86,77966.5,0.0,-0.78534,0.00012,17.36342]
[1776920459698,41.86,77966.29,0.0,-0.78537,0.00012,17.3621]
[1776920463487,41.85,77963.98,0.0,-0.78565,0.00012,17.34851]
[1776920463693,41.85,77963.42,0.0,-0.78571,0.00012,17.3452]
[1776920468674,41.85,77963.07,0.0,-0.78576,0.00012,17.3429]
[1776920468701,41.85,77963.82,0.0,-0.78568,0.00012,17.34711]
[1776920469530,41.85,77963.82,0.0,-0.78568,0.00012,17.34711]
[1776920469691,41.85,77963.35,0.0,-0.78573,0.00012,17.34422]
[1776920469964,41.85,77963.35,0.0,-0.78573,0.00012,17.34422]
[1776920470189,41.85,77963.35,0.0,-0.78573,0.00012,17.34422]
[1776920470196,41.85,77969.56,0.0,-0.78501,0.00012,17.3797]
[1776920471049,41.85,77969.56,0.0,-0.78501,0.00012,17.3797]
[1776920471195,41.85,77969.56,0.0,-0.78501,0.00012,17.3797]
[1776920473506,41.85,77971.58,0.0,-0.78477,0.00012,17.39121]
[1776920473704,41.85,77971.67,0.0,-0.78477,0.00012,17.39159]
[1776920476852,41.85,77972.54,0.0,-0.78467,0.00012,17.39643]
[1776920476938,41.85,77972.54,0.0,-0.78467,0.00012,17.39643]
[1776920476949,41.85,77972.65,0.0,-0.78466,0.00012,17.39698]
[1776920479190,41.85,77972.28,0.0,-0.7847,0.00012,17.39478]
[1776920479446,41.85,77972.28,0.0,-0.7847,0.00012,17.39478]
[1776920484838,41.85,77969.99,0.0,-0.78498,0.00012,17.38113]
[1776920484946,41.85,77969.99,0.0,-0.78498,0.00012,17.38113]
[1776920486002,41.85,77969.65,0.0,-0.78503,0.00012,17.37893]
[1776920486187,41.85,77969.65,0.0,-0.78503,0.00012,17.37893]
[1776920486280,41.85,77970.0,0.0,-0.78499,0.00012,17.38081]
[1776920487167,41.85,77970.0,0.0,-0.78499,0.00012,17.38081]
[1776920487191,41.85,77970.0,0.0,-0.78499,0.00012,17.38081]
[1776920489431,41.85,77970.6,0.0,-0.78492,0.00012,17.38412]
[1776920489711,41.85,77970.6,0.0,-0.78492,0.00012,17.38412]
[1776920491706,41.84,77971.06,0.0,-0.78487,0.00012,17.3865]
[1776920491940,41.84,77969.39,0.0,-0.78507,0.00012,17.37679]
[1776920492040,41.84,77969.89,0.0,-0.78505,0.00012,17.37485]
[1776920492988,41.84,77969.89,0.0,-0.78505,0.00012,17.37485]
[1776920493188,41.84,77969.89,0.0,-0.78505,0.00012,17.37485]
[1776920496240,41.84,77968.5,0.0,-0.78522,0.00012,17.36653]
[1776920496446,41.84,77968.5,0.0,-0.78522,0.00012,17.36653]
[1776920499220,41.84,77967.61,0.0,-0.78534,0.00012,17.36111]
[1776920499299,41.84,77967.61,0.0,-0.78534,0.00012,17.36111]
[1776920499436,41.84,77967.61,0.0,-0.78534,0.00012,17.36111]
[1776920499537,41.84,77968.54,0.0,-0.78523,0.00012,17.36625]
[1776920504323,41.84,77969.47,0.0,-0.78513,0.00012,17.37127]
[1776920504453,41.84,77969.47,0.0,-0.78513,0.00012,17.37127]
[1776920504672,41.84,77969.47,0.0,-0.78513,0.00012,17.37127]
[1776920504698,41.84,77969.47,0.0,-0.78513,0.00012,17.37127]
[1776920504721,41.84,77968.53,0.0,-0.78525,0.00012,17.36549]
[1776920508991,41.84,77972.49,0.0,-0.78479,0.00012,17.38759]
[1776920510754,41.84,77973.28,0.0,-0.7847,0.00012,17.39197]
[1776920511017,41.83,77979.31,0.0,-0.784,0.00012,17.42634]
[1776920512026,41.83,77974.57,0.0,-0.78456,0.00012,17.399]
[1776920514084,41.83,77973.98,0.0,-0.78463,0.00012,17.3954]
[1776920520082,41.83,77976.86,0.0,-0.78433,0.00012,17.41036]
[1776920523103,41.83,77981.6,0.0,-0.78378,0.00012,17.43687]
[1776920524726,41.83,77981.6,0.0,-0.78378,0.00012,17.43687]
[1776920524110,41.82,77985.53,0.0,-0.78333,0.00012,17.45913]
[1776920524938,41.82,77985.53,0.0,-0.78333,0.00012,17.45913]
[1776920525396,41.82,77985.53,0.0,-0.78333,0.00012,17.45913]
[1776920525442,41.82,77985.53,0.0,-0.78333,0.00012,17.45913]
[1776920526093,41.82,77987.61,0.0,-0.78309,0.00012,17.47083]
[1776920526124,41.82,77998.23,0.0,-0.78183,0.00012,17.53148]
[1776920527131,41.82,77999.66,0.0,-0.78166,0.00012,17.53954]
[1776920529614,41.82,78000.9,0.0,-0.78152,0.00012,17.54662]
[1776920530155,41.82,78006.86,0.0,-0.78081,0.00012,17.58059]
[1776920535190,41.82,78004.35,0.0,-0.78111,0.00012,17.56608]
[1776920536037,41.82,78004.35,0.0,-0.78111,0.00012,17.56608]
[1776920536199,41.82,78004.35,0.0,-0.78111,0.00012,17.56608]
[1776920541678,41.82,78003.64,0.0,-0.7812,0.00012,17.56195]
[1776920541696,41.82,78003.64,0.0,-0.7812,0.00012,17.56195]
[1776920543306,41.82,78005.54,0.0,-0.78097,0.00012,17.57275]
[1776920543442,41.82,78005.54,0.0,-0.78097,0.00012,17.57275]
[1776920543995,41.82,78006.51,0.0,-0.78086,0.00012,17.57825]
[1776920544194,41.82,78006.51,0.0,-0.78086,0.00012,17.57825]
[1776920544253,41.82,78005.99,0.0,-0.78092,0.00012,17.57526]
[1776920548619,41.82,78004.82,0.0,-0.78106,0.00012,17.56853]
[1776920548698,41.82,78004.82,0.0,-0.78106,0.00012,17.56853]
[1776920553689,41.82,78005.71,0.0,-0.781,0.00012,17.56883]
[1776920553695,41.82,78031.62,0.0,-0.77791,0.00012,17.71619]
[1776920554322,41.82,78041.4,0.0,-0.77674,0.00012,17.7714]
[1776920556337,41.82,78042.1,0.0,-0.77667,0.00012,17.77478]
[1776920556851,41.82,78042.1,0.0,-0.77667,0.00012,17.77478]
[1776920558350,41.82,78031.61,0.0,-0.77794,0.00012,17.71476]
[1776920560365,41.81,78030.33,0.0,-0.7781,0.00012,17.7073]
[1776920563386,41.81,78023.51,0.0,-0.77892,0.00012,17.66821]
[1776920566281,41.81,78025.11,0.0,-0.77873,0.00012,17.67709]
[1776920566442,41.81,78025.11,0.0,-0.77873,0.00012,17.67709]
[1776920567997,41.81,78025.74,0.0,-0.77866,0.00012,17.68045]
[1776920568187,41.81,78025.74,0.0,-0.77866,0.00012,17.68045]
[1776920569294,41.81,78024.77,0.0,-0.77878,0.00012,17.67483]
[1776920569444,41.81,78024.77,0.0,-0.77878,0.00012,17.67483]
[1776920569500,41.81,78024.79,0.0,-0.77878,0.00012,17.67484]
[1776920571418,41.81,78025.08,0.0,-0.77875,0.00012,17.67638]
[1776920571446,41.81,78025.08,0.0,-0.77875,0.00012,17.67638]
[1776920574829,41.81,78018.17,0.0,-0.77958,0.00012,17.6367]
[1776920574943,41.81,78018.17,0.0,-0.77958,0.00012,17.6367]
[1776920575730,41.81,78018.17,0.0,-0.77958,0.00012,17.6367]
[1776920575774,41.81,78018.01,0.0,-0.7796,0.00012,17.63573]
[1776920575939,41.81,78018.01,0.0,-0.7796,0.00012,17.63573]
[1776920576217,41.81,78018.01,0.0,-0.7796,0.00012,17.63573]
[1776920576437,41.81,78018.01,0.0,-0.7796,0.00012,17.63573]
[1776920578598,41.81,78012.0,0.0,-0.78032,0.00012,17.60142]
[1776920578694,41.81,78012.0,0.0,-0.78032,0.00012,17.60142]
[1776920580080,41.81,78011.99,0.0,-0.78033,0.00012,17.60111]
[1776920580152,41.81,78011.99,0.0,-0.78033,0.00012,17.60111]
[1776920580194,41.81,78011.99,0.0,-0.78033,0.00012,17.60111]
[1776920580506,41.81,78012.59,0.0,-0.78026,0.00012,17.6044]
[1776920583527,41.81,78021.23,0.0,-0.77924,0.00012,17.65319]
[1776920584702,41.81,78021.23,0.0,-0.77924,0.00012,17.65319]
[1776920584948,41.8,78024.57,0.0,-0.77884,0.00012,17.672]
[1776920585057,41.8,78024.57,0.0,-0.77884,0.00012,17.672]
[1776920585194,41.8,78024.57,0.0,-0.77884,0.00012,17.672]
[1776920585592,41.8,78024.57,0.0,-0.77884,0.00012,17.672]
[1776920585696,41.8,78024.57,0.0,-0.77884,0.00012,17.672]
[1776920585791,41.8,78025.13,0.0,-0.77878,0.00012,17.67498]
[1776920591583,41.8,78023.18,0.0,-0.77904,0.00012,17.66268]
[1776920595881,41.8,78023.48,0.0,-0.77902,0.00012,17.66363]
[1776920595944,41.8,78023.48,0.0,-0.77902,0.00012,17.66363]
[1776920598950,41.79,78023.52,0.0,-0.77903,0.00012,17.66329]
[1776920599212,41.79,78023.52,0.0,-0.77903,0.00012,17.66329]
[1776920604674,41.79,78024.57,0.0,-0.77893,0.00012,17.66813]
[1776920605752,41.79,78024.57,0.0,-0.77893,0.00012,17.66813]
[1776920605945,41.79,78025.7,0.0,-0.7788,0.00012,17.67436]
[1776920606373,41.79,78025.7,0.0,-0.7788,0.00012,17.67436]
[1776920606451,41.79,78025.7,0.0,-0.7788,0.00012,17.67436]
[1776920606687,41.79,78020.12,0.0,-0.77947,0.00012,17.64241]
[1776920608702,41.79,78015.68,0.0,-0.78,0.00012,17.61681]
[1776920611316,41.79,78016.35,0.0,-0.77993,0.00012,17.62035]
[1776920611441,41.79,78016.35,0.0,-0.77993,0.00012,17.62035]
[1776920616764,41.78,78015.51,0.0,-0.78009,0.00012,17.61007]
[1776920619501,41.78,78018.74,0.0,-0.77971,0.00012,17.62817]
[1776920619698,41.78,78018.74,0.0,-0.77971,0.00012,17.62817]
[1776920619942,41.78,78018.6,0.0,-0.77973,0.00012,17.62721]
[1776920620196,41.78,78018.6,0.0,-0.77973,0.00012,17.62721]
[1776920620792,41.78,78018.27,0.0,-0.77977,0.00012,17.62517]
[1776920625827,41.78,78018.22,0.0,-0.77979,0.00012,17.62408]
[1776920630862,41.77,78017.42,0.0,-0.77991,0.00012,17.61873]
[1776920632437,41.77,78017.42,0.0,-0.77991,0.00012,17.61873]
[1776920632699,41.77,78017.42,0.0,-0.77991,0.00012,17.61873]
[1776920637911,41.77,78016.23,0.0,-0.78007,0.00012,17.61087]
[1776920641586,41.77,78014.82,0.0,-0.78025,0.00012,17.60253]
[1776920641686,41.77,78014.82,0.0,-0.78025,0.00012,17.60253]
[1776920641940,41.77,78008.64,0.0,-0.78099,0.00012,17.56699]
[1776920642945,41.77,77994.32,0.0,-0.78269,0.00012,17.48502]
[1776920643953,41.77,77992.79,0.0,-0.78287,0.00012,17.47624]
[1776920647137,41.77,77991.88,0.0,-0.78298,0.00012,17.47102]
[1776920647206,41.77,77991.88,0.0,-0.78298,0.00012,17.47102]
[1776920647921,41.77,77989.15,0.0,-0.78331,0.00012,17.45516]
[1776920647942,41.77,77989.15,0.0,-0.78331,0.00012,17.45516]
[1776920647981,41.77,77988.96,0.0,-0.78333,0.00012,17.45407]
[1776920653018,41.76,77998.79,0.0,-0.78218,0.00012,17.5098]
[1776920654691,41.76,77998.79,0.0,-0.78218,0.00012,17.5098]
[1776920654943,41.76,77998.72,0.0,-0.78219,0.00012,17.50906]
[1776920660075,41.76,77999.69,0.0,-0.7821,0.00012,17.51375]
[1776920662335,41.76,77999.73,0.0,-0.7821,0.00012,17.5138]
[1776920662445,41.76,77999.73,0.0,-0.7821,0.00012,17.5138]
[1776920663292,41.76,78000.67,0.0,-0.78199,0.00012,17.51883]
[1776920663438,41.76,78000.67,0.0,-0.78199,0.00012,17.51883]
[1776920663537,41.76,78001.38,0.0,-0.78191,0.00012,17.5227]
[1776920665109,41.76,78005.78,0.0,-0.78139,0.00012,17.54766]
[1776920666702,41.76,78005.78,0.0,-0.78139,0.00012,17.54766]
[1776920666795,41.76,78005.78,0.0,-0.78139,0.00012,17.54766]
[1776920666793,41.76,78010.87,0.0,-0.7808,0.00012,17.57633]
[1776920672160,41.75,78013.4,0.0,-0.78056,0.00012,17.58487]
[1776920674314,41.75,78013.18,0.0,-0.78059,0.00012,17.58344]
[1776920674437,41.75,78013.18,0.0,-0.78059,0.00012,17.58344]
[1776920674906,41.75,78013.02,0.0,-0.78062,0.00012,17.58218]
[1776920674947,41.75,78013.02,0.0,-0.78062,0.00012,17.58218]
[1776920675181,41.75,78013.28,0.0,-0.78059,0.00012,17.58366]
[1776920680216,41.75,78014.42,0.0,-0.78047,0.00012,17.58931]
[1776920681477,41.75,78014.42,0.0,-0.78047,0.00012,17.58931]
[1776920681699,41.75,78014.42,0.0,-0.78047,0.00012,17.58931]
[1776920684244,41.74,78024.9,0.0,-0.77924,0.00012,17.64834]
[1776920685006,41.74,78024.9,0.0,-0.77924,0.00012,17.64834]
[1776920685197,41.74,78024.9,0.0,-0.77924,0.00012,17.64834]
[1776920685251,41.74,78025.23,0.0,-0.77921,0.00012,17.64977]
[1776920686258,41.74,78033.49,0.0,-0.77822,0.00012,17.69664]
[1776920688107,41.74,78035.53,0.0,-0.77798,0.00012,17.70805]
[1776920688210,41.74,78035.53,0.0,-0.77798,0.00012,17.70805]
[1776920693307,41.73,78038.95,0.0,-0.7776,0.00012,17.72623]
[1776920695251,41.73,78039.02,0.0,-0.77759,0.00012,17.72642]
[1776920695445,41.73,78039.02,0.0,-0.77759,0.00012,17.72642]
[1776920697891,41.73,78040.39,0.0,-0.77744,0.00012,17.73381]
[1776920697944,41.73,78038.69,0.0,-0.77765,0.00012,17.72395]
[1776920698342,41.73,78038.65,0.0,-0.77766,0.00012,17.72353]
[1776920701363,41.73,78034.81,0.0,-0.77813,0.00012,17.70112]
[1776920702562,41.73,78034.81,0.0,-0.77813,0.00012,17.70112]
[1776920702690,41.73,78034.81,0.0,-0.77813,0.00012,17.70112]
[1776920702733,41.73,78028.44,0.0,-0.77889,0.00012,17.66472]
[1776920708412,41.73,78026.88,0.0,-0.77909,0.00012,17.65524]
[1776920710426,41.72,78019.89,0.0,-0.77993,0.00012,17.61519]
[1776920711820,41.72,78019.89,0.0,-0.77993,0.00012,17.61519]
[1776920711947,41.72,78017.58,0.0,-0.78021,0.00012,17.60196]
[1776920713684,41.72,78016.66,0.0,-0.78032,0.00012,17.59668]
[1776920713947,41.72,78016.15,0.0,-0.78038,0.00012,17.59374]
[1776920718377,41.72,78016.33,0.0,-0.78036,0.00012,17.59466]
[1776920718447,41.72,78016.33,0.0,-0.78036,0.00012,17.59466]
[1776920723516,41.72,78017.67,0.0,-0.78021,0.00012,17.6021]
[1776920725964,41.72,78017.92,0.0,-0.78018,0.00012,17.60345]
[1776920726204,41.72,78017.92,0.0,-0.78018,0.00012,17.60345]
[1776920726537,41.72,78018.09,0.0,-0.78016,0.00012,17.60438]
[1776920731573,41.72,78017.72,0.0,-0.78025,0.00012,17.59738]
[1776920732272,41.72,78017.72,0.0,-0.78025,0.00012,17.59738]
[1776920732436,41.72,78017.72,0.0,-0.78025,0.00012,17.59738]
[1776920734594,41.72,78013.3,0.0,-0.78078,0.00012,17.57201]
[1776920736418,41.72,78013.07,0.0,-0.78081,0.00012,17.57069]
[1776920736444,41.72,78013.07,0.0,-0.78081,0.00012,17.57069]
[1776920736608,41.72,78011.73,0.0,-0.78096,0.00012,17.56302]
[1776920739349,41.72,78012.41,0.0,-0.78088,0.00012,17.56689]
[1776920739437,41.72,78012.41,0.0,-0.78088,0.00012,17.56689]
[1776920744576,41.72,78012.05,0.0,-0.78093,0.00012,17.56479]
[1776920744698,41.72,78012.05,0.0,-0.78093,0.00012,17.56479]
[1776920744734,41.72,78011.97,0.0,-0.78094,0.00012,17.56433]
[1776920745254,41.72,78011.97,0.0,-0.78094,0.00012,17.56433]
[1776920750706,41.72,78010.82,0.0,-0.78108,0.00012,17.55773]
[1776920755740,41.72,78009.72,0.0,-0.78121,0.00012,17.55143]
[1776920757912,41.72,78009.75,0.0,-0.7812,0.00012,17.55161]
[1776920757944,41.72,78009.75,0.0,-0.7812,0.00012,17.55161]
[1776920757755,41.72,78005.89,0.0,-0.78166,0.00012,17.52953]
[1776920758762,41.72,78004.77,0.0,-0.78179,0.00012,17.52315]
[1776920762791,41.72,78000.07,0.0,-0.78235,0.00012,17.49641]
[1776920764805,41.72,77995.76,0.0,-0.78286,0.00012,17.47187]
[1776920768353,41.72,77998.29,0.0,-0.78255,0.00012,17.48664]
[1776920768437,41.72,77998.29,0.0,-0.78255,0.00012,17.48664]
[1776920773867,41.72,78001.85,0.0,-0.78212,0.00012,17.50744]
[1776920775241,41.73,78004.58,0.0,-0.78179,0.00012,17.52311]
[1776920775442,41.73,78004.58,0.0,-0.78179,0.00012,17.52311]
[1776920775882,41.73,78004.26,0.0,-0.78183,0.00012,17.52131]
[1776920779910,41.73,78009.15,0.0,-0.78125,0.00012,17.54938]
[1776920782931,41.73,78014.88,0.0,-0.78057,0.00012,17.58212]
[1776920784539,41.73,78018.09,0.0,-0.78018,0.00012,17.60042]
[1776920784701,41.73,78018.09,0.0,-0.78018,0.00012,17.60042]
[1776920784945,41.73,78017.91,0.0,-0.78021,0.00012,17.59935]
[1776920787968,41.72,78013.84,0.0,-0.78069,0.00012,17.57597]
[1776920788138,41.72,78013.84,0.0,-0.78069,0.00012,17.57597]
[1776920790942,41.72,78010.56,0.0,-0.78109,0.00012,17.55721]
[1776920791300,41.72,78011.55,0.0,-0.78097,0.00012,17.56288]
[1776920791437,41.72,78011.55,0.0,-0.78097,0.00012,17.56288]
[1776920794297,41.72,78013.42,0.0,-0.78078,0.00012,17.56888]
[1776920794442,41.72,78013.42,0.0,-0.78078,0.00012,17.56888]
[1776920794557,41.72,78013.42,0.0,-0.78078,0.00012,17.56888]
[1776920794710,41.72,78013.42,0.0,-0.78078,0.00012,17.56888]
[1776920795018,41.72,78013.57,0.0,-0.78077,0.00012,17.56972]
[1776920797032,41.72,78005.77,0.0,-0.78169,0.00012,17.52512]
[1776920798796,41.72,78005.77,0.0,-0.78169,0.00012,17.52512]
[1776920798952,41.72,78005.77,0.0,-0.78169,0.00012,17.52512]
[1776920799013,41.72,78003.77,0.0,-0.78193,0.00012,17.51375]
[1776920799559,41.72,78003.77,0.0,-0.78193,0.00012,17.51375]
[1776920799694,41.72,78003.77,0.0,-0.78193,0.00012,17.51375]
[1776920801269,41.73,78000.62,0.0,-0.7823,0.00012,17.49577]
[1776920801436,41.73,78000.62,0.0,-0.7823,0.00012,17.49577]
[1776920804563,41.73,78001.38,0.0,-0.78221,0.00012,17.50031]
[1776920804696,41.73,78001.38,0.0,-0.78221,0.00012,17.50031]
[1776920804848,41.73,78001.38,0.0,-0.78221,0.00012,17.50031]
[1776920804944,41.73,78001.38,0.0,-0.78221,0.00012,17.50031]
[1776920805008,41.73,78000.47,0.0,-0.78231,0.00012,17.49522]
[1776920810124,41.73,77998.77,0.0,-0.78251,0.00012,17.48582]
[1776920811238,41.73,77998.77,0.0,-0.78251,0.00012,17.48582]
[1776920811444,41.73,77998.77,0.0,-0.78251,0.00012,17.48582]
[1776920811618,41.73,77998.77,0.0,-0.78251,0.00012,17.48582]
[1776920811698,41.73,77998.77,0.0,-0.78251,0.00012,17.48582]
[1776920811782,41.73,77998.9,0.0,-0.78249,0.00012,17.48669]
[1776920817173,41.73,77999.21,0.0,-0.78245,0.00012,17.48879]
[1776920822408,41.73,77999.84,0.0,-0.78237,0.00012,17.49263]
[1776920822438,41.73,77999.84,0.0,-0.78237,0.00012,17.49263]
[1776920822846,41.73,77999.84,0.0,-0.78237,0.00012,17.49263]
[1776920822953,41.73,77999.84,0.0,-0.78237,0.00012,17.49263]
[1776920823049,41.73,77999.26,0.0,-0.78243,0.00012,17.48942]
[1776920823624,41.73,77999.26,0.0,-0.78243,0.00012,17.48942]
[1776920823688,41.73,77999.26,0.0,-0.78243,0.00012,17.48942]
[1776920824221,41.73,78006.17,0.0,-0.78161,0.00012,17.52902]
[1776920825692,41.73,78006.17,0.0,-0.78161,0.00012,17.52902]
[1776920825939,41.73,78006.17,0.0,-0.78161,0.00012,17.52902]
[1776920826039,41.73,78014.74,0.0,-0.78059,0.00012,17.57801]
[1776920826407,41.73,78014.74,0.0,-0.78059,0.00012,17.57801]
[1776920826449,41.73,78014.74,0.0,-0.78059,0.00012,17.57801]
[1776920832278,41.73,78015.05,0.0,-0.78056,0.00012,17.57945]
[1776920835466,41.73,78015.31,0.0,-0.78053,0.00012,17.58086]
[1776920835694,41.73,78015.31,0.0,-0.78053,0.00012,17.58086]
[1776920836014,41.73,78015.31,0.0,-0.78053,0.00012,17.58086]
[1776920836040,41.73,78015.56,0.0,-0.7805,0.00012,17.58222]
[1776920836193,41.73,78015.56,0.0,-0.7805,0.00012,17.58222]
[1776920840640,41.73,78016.4,0.0,-0.78041,0.00012,17.58691]
[1776920840695,41.73,78016.4,0.0,-0.78041,0.00012,17.58691]
[1776920842710,41.73,78016.38,0.0,-0.78041,0.00012,17.58671]
[1776920842944,41.73,78016.38,0.0,-0.78041,0.00012,17.58671]
[1776920843039,41.73,78015.89,0.0,-0.78047,0.00012,17.58384]
[1776920843195,41.73,78015.89,0.0,-0.78047,0.00012,17.58384]
[1776920843440,41.73,78015.89,0.0,-0.78047,0.00012,17.58384]
[1776920849092,41.73,78013.6,0.0,-0.78074,0.00012,17.5707]
[1776920849194,41.73,78013.6,0.0,-0.78074,0.00012,17.5707]
[1776920849875,41.73,78013.6,0.0,-0.78074,0.00012,17.5707]
[1776920849953,41.73,78013.6,0.0,-0.78074,0.00012,17.5707]
[1776920849976,41.73,78014.35,0.0,-0.78066,0.00012,17.57497]
[1776920852013,41.73,78013.84,0.0,-0.78072,0.00012,17.57206]
[1776920852202,41.73,78013.5,0.0,-0.7808,0.00012,17.5654]
[1776920853965,41.73,78010.59,0.0,-0.78114,0.00012,17.54877]
[1776920854066,41.73,78004.92,0.0,-0.78182,0.00012,17.51634]
[1776920854201,41.73,78004.92,0.0,-0.78182,0.00012,17.51634]
[1776920854263,41.73,78004.92,0.0,-0.78182,0.00012,17.51634]
[1776920854445,41.73,78004.92,0.0,-0.78182,0.00012,17.51634]
[1776920854508,41.73,78003.97,0.0,-0.78193,0.00012,17.51095]
[1776920860474,41.73,78004.16,0.0,-0.7819,0.00012,17.51237]
[1776920861420,41.73,78004.16,0.0,-0.7819,0.00012,17.51237]
[1776920861440,41.73,78004.16,0.0,-0.7819,0.00012,17.51237]
[1776920861539,41.73,78009.98,0.0,-0.78121,0.00012,17.5457]
[1776920862925,41.73,78009.98,0.0,-0.78121,0.00012,17.5457]
[1776920862943,41.73,78009.98,0.0,-0.78121,0.00012,17.5457]
[1776920863192,41.73,78009.44,0.0,-0.78127,0.00012,17.54263]
[1776920863440,41.73,78009.44,0.0,-0.78127,0.00012,17.54263]
[1776920865038,41.73,78008.87,0.0,-0.78134,0.00012,17.53939]
[1776920865192,41.73,78009.07,0.0,-0.78131,0.00012,17.54056]
[1776920865655,41.73,78009.07,0.0,-0.78131,0.00012,17.54056]
[1776920865689,41.73,78009.07,0.0,-0.78131,0.00012,17.54056]
[1776920865757,41.73,78009.93,0.0,-0.78121,0.00012,17.54549]
[1776920869690,41.73,78009.42,0.0,-0.78127,0.00012,17.54264]
[1776920869940,41.73,78009.42,0.0,-0.78127,0.00012,17.54264]
[1776920875377,41.73,78009.98,0.0,-0.7812,0.00012,17.54595]
[1776920875440,41.73,78009.98,0.0,-0.7812,0.00012,17.54595]
[1776920876022,41.73,78009.98,0.0,-0.7812,0.00012,17.54595]
[1776920876038,41.73,78009.92,0.0,-0.78121,0.00012,17.54562]
[1776920876194,41.73,78009.92,0.0,-0.78121,0.00012,17.54562]
[1776920877799,41.73,78009.73,0.0,-0.78123,0.00012,17.54456]
[1776920877936,41.73,78009.73,0.0,-0.78123,0.00012,17.54456]
[1776920882488,41.73,78009.69,0.0,-0.78123,0.00012,17.54443]
[1776920882695,41.73,78009.69,0.0,-0.78123,0.00012,17.54443]
[1776920885170,41.73,78009.89,0.0,-0.78121,0.00012,17.54566]
[1776920885194,41.73,78009.89,0.0,-0.78121,0.00012,17.54566]
[1776920885649,41.73,78010.44,0.0,-0.78114,0.00012,17.54882]
[1776920887539,41.73,78009.83,0.0,-0.78121,0.00012,17.54535]
[1776920887700,41.73,78009.83,0.0,-0.78121,0.00012,17.54535]
[1776920892260,41.73,78009.21,0.0,-0.78129,0.00012,17.54192]
[1776920892442,41.73,78009.21,0.0,-0.78129,0.00012,17.54192]
[1776920892713,41.73,78009.21,0.0,-0.78129,0.00012,17.54192]
[1776920892941,41.73,78009.21,0.0,-0.78129,0.00012,17.54192]
[1776920893040,41.73,78009.95,0.0,-0.7812,0.00012,17.54617]
[1776920898739,41.73,78009.57,0.0,-0.78124,0.00012,17.5441]
[1776920902408,41.73,78009.8,0.0,-0.78121,0.00012,17.54545]
[1776920902439,41.73,78009.8,0.0,-0.78121,0.00012,17.54545]
[1776920902768,41.73,78009.18,0.0,-0.78128,0.00012,17.54194]
[1776920903239,41.73,78009.18,0.0,-0.78128,0.00012,17.54194]
[1776920903440,41.73,78009.18,0.0,-0.78128,0.00012,17.54194]
[1776920905042,41.73,78009.15,0.0,-0.78129,0.00012,17.54179]
[1776920905200,41.73,78009.56,0.0,-0.78124,0.00012,17.54416]
[1776920908944,41.73,78007.27,0.0,-0.78151,0.00012,17.53115]
[1776920909045,41.73,78010.57,0.0,-0.78112,0.00012,17.55004]
[1776920909189,41.73,78010.57,0.0,-0.78112,0.00012,17.55004]
[1776920909817,41.73,78010.7,0.0,-0.7811,0.00012,17.5508]
[1776920910188,41.73,78010.7,0.0,-0.7811,0.00012,17.5508]
[1776920910448,41.73,78010.7,0.0,-0.7811,0.00012,17.5508]
[1776920912939,41.73,78010.93,0.0,-0.78111,0.00012,17.54746]
[1776920913189,41.73,78010.47,0.0,-0.78117,0.00012,17.54484]
[1776920914578,41.73,78010.29,0.0,-0.78119,0.00012,17.54383]
[1776920915531,41.73,78011.47,0.0,-0.78105,0.00012,17.55059]
[1776920915700,41.73,78011.47,0.0,-0.78105,0.00012,17.55059]
[1776920918880,41.73,78016.04,0.0,-0.7805,0.00012,17.57671]
[1776920919585,41.73,78016.04,0.0,-0.7805,0.00012,17.57671]
[1776920919695,41.73,78016.04,0.0,-0.7805,0.00012,17.57671]
[1776920921823,41.73,78016.25,0.0,-0.78048,0.00012,17.57787]
[1776920921947,41.73,78016.25,0.0,-0.78048,0.00012,17.57787]
[1776920928950,41.73,78016.63,0.0,-0.78044,0.00012,17.57985]
[1776920930134,41.73,78016.63,0.0,-0.78044,0.00012,17.57985]
[1776920930200,41.73,78015.62,0.0,-0.78056,0.00012,17.57405]
[1776920932610,41.73,78014.8,0.0,-0.78066,0.00012,17.56933]
[1776920932688,41.73,78014.8,0.0,-0.78066,0.00012,17.56933]
[1776920936490,41.73,78009.93,0.0,-0.78124,0.00012,17.5415]
[1776920936776,41.73,78009.93,0.0,-0.78124,0.00012,17.5415]
[1776920938926,41.73,78009.38,0.0,-0.7813,0.00012,17.5384]
[1776920938937,41.73,78009.38,0.0,-0.7813,0.00012,17.5384]
[1776920942042,41.73,78001.26,0.0,-0.78226,0.00012,17.49205]
[1776920942547,41.73,78001.26,0.0,-0.78226,0.00012,17.49205]
[1776920942693,41.73,78001.26,0.0,-0.78226,0.00012,17.49205]
[1776920944092,41.73,78000.92,0.0,-0.7823,0.00012,17.49018]
[1776920944057,41.73,77996.28,0.0,-0.78285,0.00012,17.46368]
[1776920944190,41.73,77996.28,0.0,-0.78285,0.00012,17.46368]
[1776920950099,41.74,77994.88,0.0,-0.783,0.00012,17.45618]
[1776920952291,41.74,77992.4,0.0,-0.7833,0.00012,17.44212]
[1776920952442,41.74,77992.4,0.0,-0.7833,0.00012,17.44212]
[1776920958155,41.74,77992.56,0.0,-0.78327,0.00012,17.44354]
[1776920963190,41.74,77992.99,0.0,-0.78321,0.00012,17.44639]
[1776920966164,41.74,77992.99,0.0,-0.78321,0.00012,17.44639]
[1776920966196,41.74,77992.99,0.0,-0.78321,0.00012,17.44639]
[1776920972253,41.74,77993.07,0.0,-0.78322,0.00012,17.44282]
[1776920977326,41.74,77993.0,0.0,-0.78322,0.00012,17.44282]
[1776920982361,41.74,77993.52,0.0,-0.78315,0.00012,17.44618]
[1776920986852,41.75,77992.64,0.0,-0.78325,0.00012,17.44135]
[1776920986942,41.75,77992.64,0.0,-0.78325,0.00012,17.44135]
[1776920991970,41.75,77991.04,0.0,-0.78344,0.00012,17.43223]
[1776920992196,41.75,77991.04,0.0,-0.78344,0.00012,17.43223]
[1776920992050,41.75,77998.8,0.0,-0.78252,0.00012,17.47688]
[1776920994445,41.75,77992.46,0.0,-0.78327,0.00012,17.44062]
[1776920995581,41.75,77992.46,0.0,-0.78327,0.00012,17.44062]
[1776920995696,41.75,77992.46,0.0,-0.78327,0.00012,17.44062]
[1776920995711,41.75,77989.41,0.0,-0.78362,0.00012,17.42324]
[1776921000798,41.75,77990.61,0.0,-0.78348,0.00012,17.43042]
[1776921000858,41.75,78031.18,0.0,-0.77865,0.00012,17.66224]
[1776921001495,41.75,78039.81,0.0,-0.77761,0.00012,17.7113]
[1776921002502,41.75,78038.16,0.0,-0.77781,0.00012,17.70172]
[1776921003871,41.75,78038.16,0.0,-0.77781,0.00012,17.70172]
[1776921003888,41.75,78037.8,0.0,-0.77787,0.00012,17.6993]
[1776921009551,41.74,78039.62,0.0,-0.77766,0.00012,17.70905]
[1776921011565,41.74,78030.55,0.0,-0.77875,0.00012,17.65736]
[1776921012577,41.74,78030.55,0.0,-0.77875,0.00012,17.65736]
[1776921013579,41.74,78020.59,0.0,-0.77994,0.00012,17.60058]
[1776921017166,41.74,78020.66,0.0,-0.77993,0.00012,17.6009]
[1776921017197,41.74,78020.66,0.0,-0.77993,0.00012,17.6009]
[1776921019621,41.74,78009.81,0.0,-0.78123,0.00012,17.53886]
[1776921022961,41.74,78010.44,0.0,-0.78115,0.00012,17.54249]
[1776921023203,41.74,78010.44,0.0,-0.78115,0.00012,17.54249]
[1776921028684,41.74,78009.54,0.0,-0.78126,0.00012,17.53762]
[1776921030619,41.74,78010.11,0.0,-0.78119,0.00012,17.54091]
[1776921031063,41.74,78014.25,0.0,-0.78073,0.00012,17.55996]
[1776921031947,41.74,78014.25,0.0,-0.78073,0.00012,17.55996]
[1776921032226,41.74,78014.25,0.0,-0.78073,0.00012,17.55996]
[1776921032046,41.74,78014.67,0.0,-0.78068,0.00012,17.56237]
[1776921032440,41.74,78014.67,0.0,-0.78068,0.00012,17.56237]
[1776921037749,41.74,78014.58,0.0,-0.78069,0.00012,17.56192]
[1776921039158,41.74,78014.58,0.0,-0.78069,0.00012,17.56192]
[1776921039195,41.74,78014.58,0.0,-0.78069,0.00012,17.56192]
[1776921041397,41.74,78013.99,0.0,-0.78076,0.00012,17.55859]
[1776921041448,41.74,78013.99,0.0,-0.78076,0.00012,17.55859]
[1776921041777,41.74,78015.0,0.0,-0.78064,0.00012,17.56436]
[1776921046812,41.74,78014.84,0.0,-0.78066,0.00012,17.56351]
[1776921047476,41.74,78014.84,0.0,-0.78066,0.00012,17.56351]
[1776921047693,41.74,78014.84,0.0,-0.78066,0.00012,17.56351]
[1776921052854,41.74,78014.79,0.0,-0.78066,0.00012,17.56328]
[1776921055348,41.74,78013.99,0.0,-0.78076,0.00012,17.55873]
[1776921055441,41.74,78013.99,0.0,-0.78076,0.00012,17.55873]
[1776921056762,41.74,78014.58,0.0,-0.78069,0.00012,17.56211]
[1776921056942,41.74,78014.58,0.0,-0.78069,0.00012,17.56211]
[1776921057038,41.75,78014.72,0.0,-0.78067,0.00012,17.56292]
[1776921062924,41.75,78014.78,0.0,-0.78066,0.00012,17.56331]
[1776921065165,41.75,78016.61,0.0,-0.78044,0.00012,17.57376]
[1776921065198,41.75,78016.61,0.0,-0.78044,0.00012,17.57376]
[1776921065248,41.75,78031.22,0.0,-0.7787,0.00012,17.65701]
[1776921065945,41.74,78033.41,0.0,-0.77844,0.00012,17.66937]
[1776921068249,41.74,78035.24,0.0,-0.77822,0.00012,17.67978]
[1776921068414,41.74,78035.45,0.0,-0.77819,0.00012,17.68097]
[1776921068444,41.74,78035.45,0.0,-0.77819,0.00012,17.68097]
[1776921068966,41.74,78036.98,0.0,-0.77801,0.00012,17.68966]
[1776921071987,41.74,78030.52,0.0,-0.77878,0.00012,17.65287]
[1776921072606,41.74,78030.52,0.0,-0.77878,0.00012,17.65287]
[1776921072693,41.74,78030.52,0.0,-0.77878,0.00012,17.65287]
[1776921072993,41.74,78026.04,0.0,-0.77932,0.00012,17.62739]
[1776921074500,41.74,78026.29,0.0,-0.77929,0.00012,17.62887]
[1776921074688,41.74,78026.29,0.0,-0.77929,0.00012,17.62887]
[1776921075008,41.75,78026.23,0.0,-0.77929,0.00012,17.62859]
[1776921077261,41.75,78025.31,0.0,-0.7794,0.00012,17.62341]
[1776921077448,41.75,78024.6,0.0,-0.77949,0.00012,17.61943]
[1776921082568,41.75,78022.76,0.0,-0.7797,0.00012,17.60907]
[1776921082700,41.75,78022.76,0.0,-0.7797,0.00012,17.60907]
[1776921085182,41.75,78021.39,0.0,-0.77987,0.00012,17.6012]
[1776921085241,41.75,78020.92,0.0,-0.77993,0.00012,17.5985]
[1776921085435,41.75,78020.92,0.0,-0.77993,0.00012,17.5985]
[1776921088630,41.75,78022.15,0.0,-0.77978,0.00012,17.60545]
[1776921088699,41.75,78022.15,0.0,-0.77978,0.00012,17.60545]
[1776921094142,41.75,78022.92,0.0,-0.77973,0.00012,17.60503]
[1776921095481,41.74,78023.39,0.0,-0.77967,0.00012,17.60768]
[1776921095696,41.74,78023.39,0.0,-0.77967,0.00012,17.60768]
[1776921096901,41.74,78023.27,0.0,-0.77969,0.00012,17.60697]
[1776921096944,41.74,78023.27,0.0,-0.77969,0.00012,17.60697]
[1776921097163,41.74,78022.91,0.0,-0.77973,0.00012,17.60488]
[1776921099969,41.74,78021.88,0.0,-0.77986,0.00012,17.59895]
[1776921100205,41.74,78021.88,0.0,-0.77986,0.00012,17.59895]
[1776921102197,41.74,78014.63,0.0,-0.78072,0.00012,17.55753]
[1776921103205,41.74,78009.86,0.0,-0.78129,0.00012,17.5303]
[1776921104328,41.74,78009.86,0.0,-0.78129,0.00012,17.5303]
[1776921104441,41.74,78010.03,0.0,-0.78127,0.00012,17.53133]
[1776921105219,41.74,78010.02,0.0,-0.78127,0.00012,17.53132]
[1776921109615,41.75,78009.99,0.0,-0.78127,0.00012,17.53135]
[1776921109694,41.75,78009.99,0.0,-0.78127,0.00012,17.53135]
[1776921115289,41.75,78009.41,0.0,-0.78133,0.00012,17.52836]
[1776921118297,41.75,78010.46,0.0,-0.7812,0.00012,17.53447]
[1776921118441,41.75,78009.63,0.0,-0.7813,0.00012,17.52978]
[1776921122941,41.75,78012.23,0.0,-0.78099,0.00012,17.54483]
[1776921123195,41.75,78012.23,0.0,-0.78099,0.00012,17.54483]
[1776921123526,41.75,78015.0,0.0,-0.78066,0.00012,17.56068]
[1776921123690,41.75,78015.0,0.0,-0.78066,0.00012,17.56068]
[1776921124352,41.75,78014.44,0.0,-0.78072,0.00012,17.55749]
[1776921128895,41.75,78016.76,0.0,-0.78045,0.00012,17.57079]
[1776921128937,41.75,78016.76,0.0,-0.78045,0.00012,17.57079]
[1776921133549,41.75,78017.43,0.0,-0.78037,0.00012,17.5746]
[1776921133691,41.75,78017.43,0.0,-0.78037,0.00012,17.5746]
[1776921135042,41.75,78017.79,0.0,-0.78032,0.00012,17.57664]
[1776921135195,41.75,78017.79,0.0,-0.78032,0.00012,17.57664]
[1776921135294,41.75,78018.44,0.0,-0.78025,0.00012,17.58032]
[1776921140464,41.75,78018.66,0.0,-0.78022,0.00012,17.58148]
[1776921142486,41.75,78018.54,0.0,-0.78024,0.00012,17.58078]
[1776921142695,41.75,78018.54,0.0,-0.78024,0.00012,17.58078]
[1776921142710,41.75,78023.33,0.0,-0.77967,0.00012,17.60806]
[1776921146923,41.75,78023.39,0.0,-0.77966,0.00012,17.60824]
[1776921146946,41.75,78023.39,0.0,-0.77966,0.00012,17.60824]
[1776921149052,41.75,78023.46,0.0,-0.77966,0.00012,17.60853]
[1776921149193,41.75,78023.46,0.0,-0.77966,0.00012,17.60853]
[1776921149295,41.75,78022.89,0.0,-0.77973,0.00012,17.60518]
[1776921151604,41.75,78022.33,0.0,-0.77979,0.00012,17.60193]
[1776921157583,41.75,78018.6,0.0,-0.78028,0.00012,17.57577]
[1776921162619,41.74,78018.37,0.0,-0.78031,0.00012,17.57431]
[1776921164403,41.74,78018.37,0.0,-0.78031,0.00012,17.57431]
[1776921164436,41.74,78018.95,0.0,-0.78025,0.00012,17.57758]
[1776921164634,41.74,78018.3,0.0,-0.78032,0.00012,17.57384]
[1776921169669,41.74,78016.98,0.0,-0.78048,0.00012,17.56616]
[1776921174705,41.74,78018.87,0.0,-0.78026,0.00012,17.57678]
[1776921177727,41.74,78023.66,0.0,-0.77969,0.00012,17.60394]
[1776921182761,41.74,78025.38,0.0,-0.7795,0.00012,17.61332]
[1776921185782,41.74,78020.06,0.0,-0.78014,0.00012,17.58276]
[1776921190817,41.74,78019.14,0.0,-0.78025,0.00012,17.5773]
[1776921195852,41.74,78015.86,0.0,-0.78065,0.00012,17.55848]
[1776921200887,41.74,78016.05,0.0,-0.78063,0.00012,17.55949]
[1776921206929,41.74,78015.36,0.0,-0.78071,0.00012,17.55548]
[1776921211964,41.74,78015.13,0.0,-0.78078,0.00012,17.54944]
[1776921216999,41.74,78015.38,0.0,-0.78075,0.00012,17.55084]
[1776921222034,41.74,78016.1,0.0,-0.78066,0.00012,17.55491]
[1776921227070,41.74,78016.3,0.0,-0.78064,0.00012,17.556]
[1776921232105,41.74,78015.72,0.0,-0.78071,0.00012,17.55265]
[1776921237140,41.74,78016.35,0.0,-0.78063,0.00012,17.55623]
[1776921242175,41.74,78016.43,0.0,-0.78063,0.00012,17.55666]
[1776921247210,41.74,78015.36,0.0,-0.78075,0.00012,17.55055]
[1776921255266,41.74,78019.83,0.0,-0.78022,0.00012,17.5761]
[1776921260301,41.74,78022.66,0.0,-0.77989,0.00012,17.59204]
[1776921265336,41.74,78021.21,0.0,-0.78006,0.00012,17.58356]
[1776921270371,41.74,78021.52,0.0,-0.78003,0.00012,17.58515]
[1776921275406,41.73,78021.06,0.0,-0.78013,0.00012,17.57768]
[1776921280441,41.73,78021.21,0.0,-0.78011,0.00012,17.57837]
[1776921285476,41.73,78017.56,0.0,-0.78055,0.00012,17.55746]
[1776921290510,41.73,78016.93,0.0,-0.78063,0.00012,17.55383]
[1776921295545,41.73,78013.83,0.0,-0.781,0.00012,17.53617]
[1776921300581,41.73,78015.36,0.0,-0.78081,0.00012,17.54499]
[1776921306623,41.73,78015.41,0.0,-0.7808,0.00012,17.54532]
[1776921311658,41.73,78016.11,0.0,-0.78072,0.00012,17.54935]
[1776921317700,41.73,78015.56,0.0,-0.78079,0.00012,17.54621]
[1776921322735,41.73,78015.73,0.0,-0.78077,0.00012,17.54717]
[1776921327770,41.73,78015.99,0.0,-0.78074,0.00012,17.54863]
[1776921332804,41.73,78015.94,0.0,-0.78078,0.00012,17.54363]
[1776921338847,41.73,78015.35,0.0,-0.78085,0.00012,17.54025]
[1776921345896,41.73,78016.46,0.0,-0.78072,0.00012,17.54656]
[1776921350932,41.73,78015.56,0.0,-0.78083,0.00012,17.54138]
[1776921355966,41.73,78015.8,0.0,-0.7808,0.00012,17.54272]
[1776921361001,41.73,78007.03,0.0,-0.78185,0.00012,17.49257]
[1776921362008,41.73,77999.02,0.0,-0.7828,0.00012,17.44672]
[1776921364023,41.73,77996.83,0.0,-0.78305,0.00012,17.43433]
[1776921365574,41.73,77996.83,0.0,-0.78305,0.00012,17.43433]
[1776921365697,41.73,77993.57,0.0,-0.78344,0.00012,17.41573]
[1776921371071,41.74,77991.25,0.0,-0.78371,0.00012,17.40263]
[1776921372686,41.74,77990.84,0.0,-0.78376,0.00012,17.40031]
[1776921372941,41.74,77990.84,0.0,-0.78376,0.00012,17.40031]
[1776921373089,41.74,77991.14,0.0,-0.78372,0.00012,17.40207]
[1776921378121,41.74,77991.42,0.0,-0.78368,0.00012,17.40384]
[1776921383156,41.74,77990.39,0.0,-0.78381,0.00012,17.3977]
[1776921388192,41.73,77990.96,0.0,-0.78375,0.00012,17.40049]
[1776921392220,41.73,77985.64,0.0,-0.78443,0.00012,17.36488]
[1776921397255,41.73,77984.2,0.0,-0.78461,0.00012,17.35629]
[1776921402291,41.73,77985.3,0.0,-0.78448,0.00012,17.3624]
[1776921407327,41.73,77983.27,0.0,-0.78473,0.00012,17.35051]
[1776921411355,41.73,77971.41,0.0,-0.78613,0.00012,17.28219]
[1776921412362,41.73,77966.74,0.0,-0.78667,0.00012,17.25535]
[1776921414376,41.73,77961.41,0.0,-0.7873,0.00012,17.22479]
[1776921419411,41.73,77960.96,0.0,-0.78734,0.00012,17.22271]
[1776921424446,41.73,77957.95,0.0,-0.78768,0.00012,17.2059]
[1776921429481,41.74,77956.8,0.0,-0.7878,0.00012,17.1999]
[1776921434516,41.74,77957.35,0.0,-0.78772,0.00012,17.20371]
[1776921437537,41.74,77961.29,0.0,-0.78725,0.00012,17.22677]
[1776921442572,41.74,77959.98,0.0,-0.7874,0.00012,17.21965]
[1776921447607,41.74,77958.16,0.0,-0.7876,0.00012,17.20969]
[1776921452642,41.75,77958.3,0.0,-0.78761,0.00012,17.20636]
[1776921456670,41.75,77952.99,0.0,-0.78822,0.00012,17.17619]
[1776921461706,41.75,77951.08,0.0,-0.78843,0.00012,17.16593]
[1776921466741,41.75,77949.01,0.0,-0.78866,0.00012,17.15462]
[1776921470769,41.75,77944.69,0.0,-0.78916,0.00012,17.12981]
[1776921472146,41.75,77944.69,0.0,-0.78916,0.00012,17.12981]
[1776921472191,41.75,77944.69,0.0,-0.78916,0.00012,17.12981]
[1776921477818,41.75,77946.52,0.0,-0.78895,0.00012,17.14006]
[1776921481940,41.75,77946.89,0.0,-0.78891,0.00012,17.14204]
[1776921482775,41.75,77949.39,0.0,-0.78862,0.00012,17.15642]
[1776921482941,41.75,77949.39,0.0,-0.78862,0.00012,17.15642]
[1776921482960,41.75,77949.21,0.0,-0.78864,0.00012,17.15531]
[1776921485936,41.75,77949.19,0.0,-0.78865,0.00012,17.15506]
[1776921490100,41.75,77949.04,0.0,-0.78867,0.00012,17.15391]
[1776921490196,41.75,77949.04,0.0,-0.78867,0.00012,17.15391]
[1776921490294,41.75,77948.62,0.0,-0.78872,0.00012,17.15141]
[1776921492802,41.75,77949.0,0.0,-0.78868,0.00012,17.15346]
[1776921492936,41.75,77949.0,0.0,-0.78868,0.00012,17.15346]
[1776921497757,41.75,77948.51,0.0,-0.78875,0.00012,17.15038]
[1776921497950,41.75,77948.51,0.0,-0.78875,0.00012,17.15024]
[1776921498529,41.75,77948.51,0.0,-0.78875,0.00012,17.15024]
[1776921498609,41.75,77948.51,0.0,-0.78875,0.00012,17.15024]
[1776921498710,41.75,77950.75,0.0,-0.78849,0.00012,17.1631]
[1776921500979,41.75,77966.31,0.0,-0.78666,0.00012,17.25288]
[1776921505007,41.75,77967.02,0.0,-0.78658,0.00012,17.2572]
[1776921509936,41.75,77966.94,0.0,-0.78658,0.00012,17.25697]
[1776921515077,41.75,77966.43,0.0,-0.78667,0.00012,17.24968]
[1776921517223,41.75,77966.58,0.0,-0.78665,0.00012,17.25061]
[1776921517443,41.75,77966.58,0.0,-0.78665,0.00012,17.25061]
[1776921517617,41.75,77966.58,0.0,-0.78665,0.00012,17.25061]
[1776921517705,41.75,77966.58,0.0,-0.78665,0.00012,17.25061]
[1776921517715,41.75,77966.23,0.0,-0.78669,0.00012,17.24872]
[1776921522935,41.75,77966.53,0.0,-0.78665,0.00012,17.25068]
[1776921523201,41.75,77966.53,0.0,-0.78665,0.00012,17.25068]
[1776921529175,41.75,77962.78,0.0,-0.78708,0.00012,17.22946]
[1776921531244,41.75,77960.74,0.0,-0.78732,0.00012,17.21778]
[1776921531444,41.75,77960.74,0.0,-0.78732,0.00012,17.21778]
[1776921531664,41.75,77960.74,0.0,-0.78732,0.00012,17.21778]
[1776921531697,41.75,77960.74,0.0,-0.78732,0.00012,17.21778]
[1776921531766,41.75,77961.28,0.0,-0.78725,0.00012,17.22107]
[1776921534257,41.75,77961.47,0.0,-0.78723,0.00012,17.22225]
[1776921534436,41.75,77961.47,0.0,-0.78723,0.00012,17.22225]
[1776921539624,41.76,77961.72,0.0,-0.78719,0.00012,17.2241]
[1776921539700,41.76,77961.72,0.0,-0.78719,0.00012,17.2241]
[1776921539914,41.76,77960.96,0.0,-0.78728,0.00012,17.21988]
[1776921539949,41.76,77960.96,0.0,-0.78728,0.00012,17.21988]
[1776921541259,41.76,77961.69,0.0,-0.78719,0.00012,17.22416]
[1776921547300,41.76,77961.48,0.0,-0.78721,0.00012,17.22327]
[1776921549972,41.76,77961.73,0.0,-0.78718,0.00012,17.22481]
[1776921550212,41.76,77961.73,0.0,-0.78718,0.00012,17.22481]
[1776921555504,41.76,77961.73,0.0,-0.78717,0.00012,17.22505]
[1776921557029,41.76,77960.61,0.0,-0.7873,0.00012,17.21869]
[1776921557205,41.76,77960.61,0.0,-0.7873,0.00012,17.21869]
[1776921557238,41.76,77960.61,0.0,-0.7873,0.00012,17.21869]
[1776921557440,41.76,77960.61,0.0,-0.7873,0.00012,17.21869]
[1776921557502,41.76,77962.58,0.0,-0.78707,0.00012,17.23014]
[1776921563414,41.76,77966.07,0.0,-0.78665,0.00012,17.25042]
[1776921565915,41.76,77965.88,0.0,-0.78668,0.00012,17.24934]
[1776921565951,41.76,77965.88,0.0,-0.78668,0.00012,17.24934]
[1776921567878,41.76,77964.91,0.0,-0.78679,0.00012,17.24378]
[1776921567945,41.76,77964.91,0.0,-0.78679,0.00012,17.24378]
[1776921572581,41.76,77964.45,0.0,-0.78688,0.00012,17.23652]
[1776921572633,41.76,77964.45,0.0,-0.78688,0.00012,17.23652]
[1776921572699,41.76,77964.45,0.0,-0.78688,0.00012,17.23652]
[1776921572793,41.76,77964.82,0.0,-0.78684,0.00012,17.23868]
[1776921576687,41.76,77963.89,0.0,-0.78695,0.00012,17.2334]
[1776921576949,41.76,77964.65,0.0,-0.78686,0.00012,17.23781]
[1776921579528,41.76,77956.75,0.0,-0.78778,0.00012,17.19227]
[1776921581530,41.76,77953.61,0.0,-0.78815,0.00012,17.17414]
[1776921581690,41.76,77953.61,0.0,-0.78815,0.00012,17.17414]
[1776921581700,41.76,77953.61,0.0,-0.78815,0.00012,17.17414]
[1776921581783,41.76,77950.87,0.0,-0.78847,0.00012,17.15834]
[1776921581942,41.76,77950.87,0.0,-0.78847,0.00012,17.15834]
[1776921581965,41.76,77950.87,0.0,-0.78847,0.00012,17.15834]
[1776921582201,41.76,77950.87,0.0,-0.78847,0.00012,17.15834]
[1776921587584,41.76,77948.71,0.0,-0.78872,0.00012,17.14609]
[1776921590764,41.76,77948.77,0.0,-0.78871,0.00012,17.14655]
[1776921590822,41.76,77948.77,0.0,-0.78871,0.00012,17.14655]
[1776921590949,41.76,77948.77,0.0,-0.78871,0.00012,17.14655]
[1776921590968,41.76,77948.77,0.0,-0.78871,0.00012,17.14647]
[1776921593626,41.76,77942.48,0.0,-0.78945,0.00012,17.10992]
[1776921594916,41.76,77941.51,0.0,-0.78956,0.00012,17.10429]
[1776921594950,41.76,77941.51,0.0,-0.78956,0.00012,17.10429]
[1776921595749,41.76,77941.51,0.0,-0.78956,0.00012,17.10429]
[1776921595784,41.76,77941.24,0.0,-0.78959,0.00012,17.10271]
[1776921595945,41.76,77941.24,0.0,-0.78959,0.00012,17.10271]
[1776921596651,41.76,77963.98,0.0,-0.78693,0.00012,17.23392]
[1776921597854,41.76,77963.98,0.0,-0.78693,0.00012,17.23392]
[1776921597884,41.76,77993.96,0.0,-0.7834,0.00012,17.40612]
[1776921598661,41.76,78011.3,0.0,-0.78134,0.00012,17.50533]
[1776921599668,41.76,78017.53,0.0,-0.7806,0.00012,17.5409]
[1776921600618,41.76,78017.53,0.0,-0.7806,0.00012,17.5409]
[1776921600675,41.76,78026.72,0.0,-0.7795,0.00012,17.59326]
[1776921601682,41.76,78028.83,0.0,-0.77925,0.00012,17.60529]
[1776921606717,41.76,78029.11,0.0,-0.77921,0.00012,17.60702]
[1776921611752,41.76,78030.44,0.0,-0.77905,0.00012,17.61468]
[1776921615765,41.76,78030.57,0.0,-0.77903,0.00012,17.6156]
[1776921615944,41.76,78030.57,0.0,-0.77903,0.00012,17.6156]
[1776921617055,41.76,78029.88,0.0,-0.77911,0.00012,17.61187]
[1776921617194,41.76,78029.88,0.0,-0.77911,0.00012,17.61187]
[1776921617794,41.76,78027.83,0.0,-0.77935,0.00012,17.6003]
[1776921618505,41.76,78027.83,0.0,-0.77935,0.00012,17.6003]
[1776921618689,41.76,78027.83,0.0,-0.77935,0.00012,17.6003]
[1776921623836,41.77,78027.76,0.0,-0.77935,0.00012,17.60052]
[1776921624374,41.77,78027.76,0.0,-0.77935,0.00012,17.60052]
[1776921624446,41.77,78027.76,0.0,-0.77935,0.00012,17.60052]
[1776921624623,41.77,78027.76,0.0,-0.77935,0.00012,17.60052]
[1776921624698,41.77,78027.76,0.0,-0.77935,0.00012,17.60052]
[1776921624843,41.77,78028.42,0.0,-0.77927,0.00012,17.60438]
[1776921629878,41.77,78034.3,0.0,-0.77855,0.00012,17.63829]
[1776921631839,41.77,78035.68,0.0,-0.77838,0.00012,17.64621]
[1776921631942,41.77,78035.68,0.0,-0.77838,0.00012,17.64621]
[1776921632994,41.77,78035.94,0.0,-0.77839,0.00012,17.64308]
[1776921633193,41.77,78034.9,0.0,-0.77851,0.00012,17.63723]
[1776921635563,41.77,78031.76,0.0,-0.77889,0.00012,17.6195]
[1776921635703,41.77,78031.76,0.0,-0.77889,0.00012,17.6195]
[1776921635784,41.77,78031.76,0.0,-0.77889,0.00012,17.6195]
[1776921635944,41.77,78031.76,0.0,-0.77889,0.00012,17.6195]
[1776921636040,41.77,78031.72,0.0,-0.77889,0.00012,17.61937]
[1776921637106,41.77,78032.01,0.0,-0.77885,0.00012,17.62111]
[1776921637195,41.77,78032.01,0.0,-0.77885,0.00012,17.62111]
[1776921642978,41.77,78019.75,0.0,-0.78031,0.00012,17.55182]
[1776921643984,41.77,78011.97,0.0,-0.78123,0.00012,17.50747]
[1776921646002,41.77,78010.51,0.0,-0.78141,0.00012,17.49914]
[1776921646200,41.77,78011.44,0.0,-0.7813,0.00012,17.50446]
[1776921646727,41.77,78011.44,0.0,-0.7813,0.00012,17.50446]
[1776921646936,41.77,78011.44,0.0,-0.7813,0.00012,17.50446]
[1776921647085,41.77,78011.42,0.0,-0.7813,0.00012,17.50435]
[1776921647198,41.77,78011.42,0.0,-0.7813,0.00012,17.50435]
[1776921653049,41.77,78010.56,0.0,-0.7814,0.00012,17.49958]
[1776921654626,41.77,78009.97,0.0,-0.78147,0.00012,17.49622]
[1776921654695,41.77,78009.97,0.0,-0.78147,0.00012,17.49622]
[1776921655311,41.77,78010.62,0.0,-0.78139,0.00012,17.49994]
[1776921655437,41.77,78010.62,0.0,-0.78139,0.00012,17.49994]
[1776921656070,41.77,78011.6,0.0,-0.78127,0.00012,17.50555]
[1776921657060,41.77,78011.6,0.0,-0.78127,0.00012,17.50555]
[1776921657197,41.77,78010.45,0.0,-0.78141,0.00012,17.49898]
[1776921661785,41.77,78010.63,0.0,-0.78139,0.00012,17.50022]
[1776921661853,41.77,78010.63,0.0,-0.78139,0.00012,17.50022]
[1776921661944,41.77,78010.63,0.0,-0.78139,0.00012,17.50022]
[1776921661994,41.77,78011.33,0.0,-0.7813,0.00012,17.50443]
[1776921667787,41.78,78011.1,0.0,-0.78132,0.00012,17.50352]
[1776921667942,41.78,78011.1,0.0,-0.78132,0.00012,17.50352]
[1776921668110,41.78,78010.43,0.0,-0.78139,0.00012,17.4999]
[1776921668198,41.78,78010.43,0.0,-0.78139,0.00012,17.4999]
[1776921669042,41.78,78010.43,0.0,-0.78139,0.00012,17.4999]
[1776921668212,41.78,78010.98,0.0,-0.78133,0.00012,17.50304]
[1776921669187,41.78,78010.98,0.0,-0.78133,0.00012,17.50304]
[1776921669288,41.78,78006.63,0.0,-0.78184,0.00012,17.4783]
[1776921670692,41.78,78006.63,0.0,-0.78184,0.00012,17.4783]
[1776921670943,41.78,78006.63,0.0,-0.78184,0.00012,17.4783]
[1776921672183,41.78,77997.7,0.0,-0.78289,0.00012,17.42756]
[1776921673331,41.78,77997.7,0.0,-0.78289,0.00012,17.42756]
[1776921673408,41.78,77997.7,0.0,-0.78289,0.00012,17.42756]
[1776921673451,41.78,77997.7,0.0,-0.78289,0.00012,17.42756]
[1776921673546,41.78,77998.03,0.0,-0.78285,0.00012,17.42962]
[1776921679232,41.78,77998.38,0.0,-0.7828,0.00012,17.43205]
[1776921684267,41.78,77997.85,0.0,-0.78285,0.00012,17.42946]
[1776921685371,41.78,77997.85,0.0,-0.78285,0.00012,17.42946]
[1776921685441,41.78,77997.85,0.0,-0.78285,0.00012,17.42946]
[1776921685485,41.78,77997.85,0.0,-0.78285,0.00012,17.42946]
[1776921685699,41.78,77997.85,0.0,-0.78285,0.00012,17.42946]
[1776921685744,41.78,77997.26,0.0,-0.78292,0.00012,17.42627]
[1776921688065,41.78,77997.62,0.0,-0.78288,0.00012,17.42833]
[1776921688202,41.78,77996.97,0.0,-0.78295,0.00012,17.4248]
[1776921694517,41.79,77997.25,0.0,-0.78295,0.00012,17.42222]
[1776921694561,41.79,77997.25,0.0,-0.78295,0.00012,17.42222]
[1776921694700,41.79,77997.25,0.0,-0.78295,0.00012,17.42222]
[1776921694794,41.79,77996.7,0.0,-0.78301,0.00012,17.41927]
[1776921697943,41.79,77997.9,0.0,-0.78286,0.00012,17.42624]
[1776921698196,41.79,77998.34,0.0,-0.78281,0.00012,17.42895]
[1776921699870,41.79,77997.57,0.0,-0.7829,0.00012,17.42454]
[1776921699947,41.79,77997.57,0.0,-0.7829,0.00012,17.42454]
[1776921700036,41.79,77998.09,0.0,-0.78283,0.00012,17.42771]
[1776921701320,41.79,77998.09,0.0,-0.78283,0.00012,17.42771]
[1776921701437,41.79,77998.09,0.0,-0.78283,0.00012,17.42771]
[1776921701537,41.79,78006.28,0.0,-0.78186,0.00012,17.47463]
[1776921702174,41.79,78006.28,0.0,-0.78186,0.00012,17.47463]
[1776921702201,41.79,78006.28,0.0,-0.78186,0.00012,17.47463]
[1776921704410,41.79,78007.79,0.0,-0.78167,0.00012,17.48341]
[1776921709446,41.79,78007.63,0.0,-0.78169,0.00012,17.48267]
[1776921710964,41.79,78007.63,0.0,-0.78169,0.00012,17.48267]
[1776921711034,41.79,78007.63,0.0,-0.78169,0.00012,17.48267]
[1776921711039,41.79,78007.34,0.0,-0.78172,0.00012,17.48109]
[1776921711212,41.79,78007.34,0.0,-0.78172,0.00012,17.48109]
[1776921716496,41.79,78008.94,0.0,-0.78153,0.00012,17.49044]
[1776921720677,41.79,78008.35,0.0,-0.7816,0.00012,17.48717]
[1776921720693,41.79,78008.35,0.0,-0.7816,0.00012,17.48717]
[1776921720734,41.79,78008.35,0.0,-0.7816,0.00012,17.48717]
[1776921720949,41.79,78008.35,0.0,-0.7816,0.00012,17.48717]
[1776921721033,41.79,78008.02,0.0,-0.78163,0.00012,17.48536]
[1776921725867,41.79,78008.63,0.0,-0.78156,0.00012,17.48898]
[1776921725950,41.79,78008.63,0.0,-0.78156,0.00012,17.48898]
[1776921730594,41.79,78002.44,0.0,-0.78229,0.00012,17.45389]
[1776921731601,41.79,77993.99,0.0,-0.78329,0.00012,17.40569]
[1776921732639,41.79,77993.99,0.0,-0.78329,0.00012,17.40569]
[1776921732699,41.79,77993.99,0.0,-0.78329,0.00012,17.40569]
[1776921732738,41.79,77990.53,0.0,-0.78369,0.00012,17.38602]
[1776921738853,41.8,77989.41,0.0,-0.78381,0.00012,17.38046]
[1776921738943,41.8,77989.41,0.0,-0.78381,0.00012,17.38046]
[1776921738997,41.8,77989.17,0.0,-0.78383,0.00012,17.37925]
[1776921744693,41.8,77986.89,0.0,-0.78408,0.00012,17.36713]
[1776921745662,41.8,77986.89,0.0,-0.78408,0.00012,17.36713]
[1776921745667,41.8,77986.89,0.0,-0.78408,0.00012,17.36713]
[1776921745697,41.8,77986.89,0.0,-0.78408,0.00012,17.36713]
[1776921745842,41.8,77979.9,0.0,-0.7849,0.00012,17.32721]
[1776921751742,41.81,77980.62,0.0,-0.78483,0.00012,17.32784]
[1776921755770,41.81,77974.44,0.0,-0.78554,0.00012,17.29316]
[1776921756263,41.81,77974.44,0.0,-0.78554,0.00012,17.29316]
[1776921756315,41.81,77974.44,0.0,-0.78554,0.00012,17.29316]
[1776921756451,41.81,77974.44,0.0,-0.78554,0.00012,17.29316]
[1776921756777,41.81,77974.09,0.0,-0.78558,0.00012,17.29138]
[1776921761812,41.81,77970.87,0.0,-0.78593,0.00012,17.27405]
[1776921766847,41.82,77970.52,0.0,-0.78595,0.00012,17.27316]
[1776921770648,41.82,77971.12,0.0,-0.78586,0.00012,17.27733]
[1776921770692,41.82,77971.12,0.0,-0.78586,0.00012,17.27733]
[1776921770812,41.82,77971.12,0.0,-0.78586,0.00012,17.27733]
[1776921770944,41.82,77971.12,0.0,-0.78586,0.00012,17.27733]
[1776921771045,41.82,77971.04,0.0,-0.78587,0.00012,17.27711]
[1776921776918,41.83,77970.36,0.0,-0.78592,0.00012,17.27466]
[1776921781865,41.83,77970.3,0.0,-0.78591,0.00012,17.27498]
[1776921781943,41.83,77970.3,0.0,-0.78591,0.00012,17.27498]
[1776921781965,41.83,77970.3,0.0,-0.78591,0.00012,17.27498]
[1776921782202,41.83,77970.3,0.0,-0.78591,0.00012,17.27498]
[1776921782255,41.83,77970.75,0.0,-0.78586,0.00012,17.2777]
[1776921787995,41.83,77970.83,0.0,-0.78583,0.00012,17.27899]
[1776921792397,41.84,77970.35,0.0,-0.78587,0.00012,17.27679]
[1776921792439,41.84,77970.35,0.0,-0.78587,0.00012,17.27679]
[1776921792551,41.84,77970.35,0.0,-0.78587,0.00012,17.27679]
[1776921792691,41.84,77970.35,0.0,-0.78587,0.00012,17.27679]
[1776921793030,41.84,77970.43,0.0,-0.78586,0.00012,17.27739]
[1776921798065,41.84,77970.57,0.0,-0.78583,0.00012,17.27888]
[1776921803100,41.84,77970.52,0.0,-0.78582,0.00012,17.27928]
[1776921808141,41.84,77970.88,0.0,-0.78576,0.00012,17.28202]
[1776921811581,41.85,77971.07,0.0,-0.78577,0.00012,17.2788]
[1776921811689,41.85,77971.07,0.0,-0.78577,0.00012,17.2788]
[1776921811698,41.85,77971.07,0.0,-0.78577,0.00012,17.2788]
[1776921811943,41.85,77971.07,0.0,-0.78577,0.00012,17.2788]
[1776921811988,41.85,77971.07,0.0,-0.78577,0.00012,17.27894]
[1776921817204,41.85,77970.73,0.0,-0.7858,0.00012,17.27766]
[1776921818706,41.85,77969.92,0.0,-0.78589,0.00012,17.27315]
[1776921818943,41.85,77969.92,0.0,-0.78589,0.00012,17.27315]
[1776921819218,41.85,77970.55,0.0,-0.78581,0.00012,17.27691]
[1776921819624,41.85,77970.55,0.0,-0.78581,0.00012,17.27691]
[1776921819692,41.85,77970.55,0.0,-0.78581,0.00012,17.27691]
[1776921824163,41.85,77972.35,0.0,-0.78559,0.00012,17.28778]
[1776921824195,41.85,77972.35,0.0,-0.78559,0.00012,17.28778]
[1776921824252,41.85,77976.53,0.0,-0.78509,0.00012,17.31188]
[1776921824343,41.85,77976.53,0.0,-0.78509,0.00012,17.31188]
[1776921824443,41.85,77976.53,0.0,-0.78509,0.00012,17.31188]
[1776921829259,41.85,77976.14,0.0,-0.78513,0.00012,17.31003]
[1776921829448,41.85,77978.93,0.0,-0.7848,0.00012,17.32613]
[1776921830967,41.85,77978.26,0.0,-0.78488,0.00012,17.32237]
[1776921831191,41.85,77978.26,0.0,-0.78488,0.00012,17.32237]
[1776921831301,41.85,77977.66,0.0,-0.78495,0.00012,17.31902]
[1776921835981,41.85,77977.55,0.0,-0.78496,0.00012,17.31849]
[1776921836197,41.85,77977.55,0.0,-0.78496,0.00012,17.31849]
[1776921841868,41.86,77978.33,0.0,-0.78485,0.00012,17.32361]
[1776921841938,41.86,77978.33,0.0,-0.78485,0.00012,17.32361]
[1776921842038,41.86,77978.22,0.0,-0.78486,0.00012,17.32326]
[1776921848421,41.86,77975.34,0.0,-0.78518,0.00012,17.30744]
[1776921852324,41.86,77975.32,0.0,-0.78518,0.00012,17.30744]
[1776921852438,41.86,77975.82,0.0,-0.78512,0.00012,17.31053]
[1776921852449,41.86,77975.39,0.0,-0.78517,0.00012,17.30817]
[1776921857484,41.86,77973.79,0.0,-0.78534,0.00012,17.29956]
[1776921860465,41.87,77974.01,0.0,-0.78531,0.00012,17.30106]
[1776921860688,41.87,77974.01,0.0,-0.78531,0.00012,17.30106]
[1776921860789,41.87,77976.44,0.0,-0.78502,0.00012,17.31521]
[1776921867827,41.87,77978.85,0.0,-0.78473,0.00012,17.32938]
[1776921867868,41.87,77978.85,0.0,-0.78473,0.00012,17.32938]
[1776921867940,41.87,77978.85,0.0,-0.78473,0.00012,17.32938]
[1776921867970,41.87,77978.7,0.0,-0.78474,0.00012,17.32878]
[1776921873596,41.87,77978.69,0.0,-0.78477,0.00012,17.32448]
[1776921878634,41.87,77978.11,0.0,-0.78483,0.00012,17.32162]
[1776921880442,41.87,77975.3,0.0,-0.78516,0.00012,17.30571]
[1776921880648,41.87,77973.78,0.0,-0.78534,0.00012,17.297]
[1776921885683,41.88,77973.94,0.0,-0.7853,0.00012,17.29856]
[1776921886690,41.88,77965.53,0.0,-0.78629,0.00012,17.25045]
[1776921891725,41.88,77964.53,0.0,-0.7864,0.00012,17.24498]
[1776921896760,41.88,77964.57,0.0,-0.78639,0.00012,17.24555]
[1776921901795,41.88,77964.06,0.0,-0.78644,0.00012,17.24287]
[1776921906830,41.88,77962.99,0.0,-0.78656,0.00012,17.23697]
[1776921912872,41.88,77963.12,0.0,-0.78654,0.00012,17.23798]
[1776921917908,41.88,77961.95,0.0,-0.78668,0.00012,17.23147]
[1776921921935,41.88,77956.87,0.0,-0.78727,0.00012,17.20248]
[1776921923948,41.88,77943.78,0.0,-0.78879,0.00012,17.12735]
[1776921924956,41.88,77934.47,0.0,-0.78988,0.00012,17.07374]
[1776921925963,41.88,77931.63,0.0,-0.7902,0.00012,17.05746]
[1776921927122,41.88,77931.63,0.0,-0.7902,0.00012,17.05746]
[1776921928138,41.88,77931.0,0.0,-0.79027,0.00012,17.05395]
[1776921932394,41.88,77928.29,0.0,-0.79062,0.00012,17.0339]
[1776921932442,41.89,77927.71,0.0,-0.79069,0.00012,17.03058]
[1776921933016,41.89,77928.1,0.0,-0.79064,0.00012,17.03287]
[1776921938050,41.89,77928.78,0.0,-0.79056,0.00012,17.03697]
[1776921943089,41.89,77928.56,0.0,-0.79058,0.00012,17.03586]
[1776921945453,41.89,77928.33,0.0,-0.79061,0.00012,17.0346]
[1776921951146,41.89,77928.04,0.0,-0.79064,0.00012,17.03313]
[1776921952153,41.89,77917.47,0.0,-0.79186,0.00012,16.9721]
[1776921953253,41.89,77917.47,0.0,-0.79186,0.00012,16.9721]
[1776921953349,41.89,77914.74,0.0,-0.79217,0.00012,16.95647]
[1776921953447,41.89,77914.74,0.0,-0.79217,0.00012,16.95647]
[1776921955380,41.89,77915.25,0.0,-0.79211,0.00012,16.95955]
[1776921955454,41.89,77915.33,0.0,-0.7921,0.00012,16.96014]
[1776921956181,41.89,77914.9,0.0,-0.79215,0.00012,16.95778]
[1776921961216,41.89,77924.21,0.0,-0.79106,0.00012,17.01219]
[1776921966255,41.89,77924.1,0.0,-0.79105,0.00012,17.01242]
[1776921971441,41.9,77924.77,0.0,-0.79096,0.00012,17.01694]
[1776921974311,41.9,77917.95,0.0,-0.79173,0.00012,16.97822]
[1776921974664,41.9,77917.95,0.0,-0.79173,0.00012,16.97822]
[1776921976028,41.9,77916.95,0.0,-0.79185,0.00012,16.97266]
[1776921976325,41.9,77916.53,0.0,-0.79189,0.00012,16.97034]
[1776921977930,41.9,77916.32,0.0,-0.79191,0.00012,16.96925]
[1776921980637,41.9,77915.34,0.0,-0.79202,0.00012,16.96394]
[1776921980698,41.9,77915.34,0.0,-0.79202,0.00012,16.96394]
[1776921986084,41.9,77916.77,0.0,-0.79184,0.00012,16.9728]
[1776921986195,41.9,77916.77,0.0,-0.79184,0.00012,16.9728]
[1776921986757,41.9,77916.3,0.0,-0.79189,0.00012,16.97019]
[1776921986939,41.9,77916.3,0.0,-0.79189,0.00012,16.97019]
[1776921987401,41.91,77910.96,0.0,-0.79251,0.00012,16.93943]
[1776921988422,41.91,77910.96,0.0,-0.79251,0.00012,16.93943]
[1776921988441,41.91,77910.96,0.0,-0.79251,0.00012,16.93943]
[1776921992438,41.91,77916.03,0.0,-0.79195,0.00012,16.96479]
[1776921993524,41.91,77918.52,0.0,-0.79165,0.00012,16.9794]
[1776921993698,41.91,77918.52,0.0,-0.79165,0.00012,16.9794]
[1776921993907,41.91,77918.52,0.0,-0.79165,0.00012,16.9794]
[1776921993951,41.91,77918.52,0.0,-0.79165,0.00012,16.9794]
[1776921994453,41.91,77917.96,0.0,-0.79172,0.00012,16.97636]
[1776921999486,41.91,77920.7,0.0,-0.79138,0.00012,16.99315]
[1776921999501,41.91,77920.7,0.0,-0.79138,0.00012,16.99315]
[1776921999690,41.91,77920.7,0.0,-0.79138,0.00012,16.99315]
[1776922009791,41.92,77921.43,0.0,-0.79126,0.00012,16.99885]
[1776922009939,41.92,77921.43,0.0,-0.79126,0.00012,16.99885]
[1776922013469,41.92,77921.53,0.0,-0.79124,0.00012,16.99977]
[1776922013690,41.92,77921.34,0.0,-0.79126,0.00012,16.99902]
[1776922014249,41.92,77921.34,0.0,-0.79126,0.00012,16.99902]
[1776922014436,41.92,77921.34,0.0,-0.79126,0.00012,16.99902]
[1776922014464,41.92,77920.55,0.0,-0.79134,0.00012,16.99483]
[1776922014914,41.92,77920.55,0.0,-0.79134,0.00012,16.99483]
[1776922014942,41.92,77920.55,0.0,-0.79134,0.00012,16.99483]
[1776922019595,41.92,77921.17,0.0,-0.79126,0.00012,16.99916]
[1776922019692,41.92,77921.17,0.0,-0.79126,0.00012,16.99916]
[1776922020935,41.93,77919.23,0.0,-0.79148,0.00012,16.98815]
[1776922021192,41.93,77919.23,0.0,-0.79148,0.00012,16.98815]
[1776922021293,41.93,77919.4,0.0,-0.79145,0.00012,16.98954]
[1776922023377,41.93,77918.52,0.0,-0.79155,0.00012,16.98446]
[1776922023442,41.93,77918.52,0.0,-0.79155,0.00012,16.98446]
[1776922027253,41.93,77918.75,0.0,-0.79151,0.00012,16.98662]
[1776922027349,41.93,77918.75,0.0,-0.79151,0.00012,16.98662]
[1776922027446,41.93,77918.75,0.0,-0.79151,0.00012,16.98662]
[1776922027401,41.93,77915.69,0.0,-0.79185,0.00012,16.9694]
[1776922028414,41.93,77915.69,0.0,-0.79185,0.00012,16.9694]
[1776922028452,41.93,77915.69,0.0,-0.79185,0.00012,16.9694]
[1776922031340,41.93,77910.48,0.0,-0.79244,0.00012,16.93981]
[1776922031440,41.93,77910.48,0.0,-0.79244,0.00012,16.93981]
[1776922031711,41.94,77916.01,0.0,-0.79179,0.00012,16.97229]
[1776922033030,41.94,77916.01,0.0,-0.79179,0.00012,16.97229]
[1776922033202,41.94,77916.01,0.0,-0.79179,0.00012,16.97229]
[1776922033521,41.94,77916.01,0.0,-0.79179,0.00012,16.97229]
[1776922033690,41.94,77918.12,0.0,-0.79154,0.00012,16.9849]
[1776922033726,41.94,77917.94,0.0,-0.79156,0.00012,16.98386]
[1776922039768,41.94,77918.03,0.0,-0.79152,0.00012,16.98561]
[1776922044174,41.94,77917.89,0.0,-0.79153,0.00012,16.98541]
[1776922044204,41.94,77917.89,0.0,-0.79153,0.00012,16.98541]
[1776922051852,41.95,77917.94,0.0,-0.79152,0.00012,16.98273]
[1776922055880,41.95,77925.74,0.0,-0.79061,0.00012,17.02848]
[1776922057141,41.95,77925.74,0.0,-0.79061,0.00012,17.02848]
[1776922057197,41.95,77925.74,0.0,-0.79061,0.00012,17.02848]
[1776922058045,41.95,77925.45,0.0,-0.79063,0.00012,17.02712]
[1776922058189,41.95,77925.45,0.0,-0.79063,0.00012,17.02712]
[1776922058289,41.95,77925.66,0.0,-0.79061,0.00012,17.02847]
[1776922060915,41.96,77934.15,0.0,-0.78961,0.00012,17.07764]
[1776922062976,41.96,77935.58,0.0,-0.78945,0.00012,17.086]
[1776922063211,41.96,77935.58,0.0,-0.78945,0.00012,17.086]
[1776922063277,41.96,77935.59,0.0,-0.78944,0.00012,17.08621]
[1776922065093,41.96,77932.1,0.0,-0.78985,0.00012,17.06619]
[1776922065196,41.96,77932.1,0.0,-0.78985,0.00012,17.06619]
[1776922068614,41.96,77930.12,0.0,-0.79007,0.00012,17.05517]
[1776922068697,41.96,77930.12,0.0,-0.79007,0.00012,17.05517]
[1776922069958,41.96,77928.68,0.0,-0.79023,0.00012,17.04697]
[1776922070187,41.96,77928.68,0.0,-0.79023,0.00012,17.04697]
[1776922070288,41.96,77929.34,0.0,-0.79015,0.00012,17.05088]
[1776922075735,41.96,77928.89,0.0,-0.79019,0.00012,17.04883]
[1776922075948,41.96,77928.89,0.0,-0.79019,0.00012,17.04883]
[1776922081054,41.96,77927.09,0.0,-0.79039,0.00012,17.03914]
[1776922086089,41.97,77926.96,0.0,-0.79039,0.00012,17.039]
[1776922086893,41.97,77926.96,0.0,-0.79039,0.00012,17.039]
[1776922086945,41.97,77926.96,0.0,-0.79039,0.00012,17.039]
[1776922092109,41.97,77927.27,0.0,-0.79034,0.00012,17.04137]
[1776922092195,41.97,77927.27,0.0,-0.79034,0.00012,17.04137]
[1776922092265,41.97,77927.28,0.0,-0.79034,0.00012,17.04154]
[1776922097202,41.97,77926.64,0.0,-0.7904,0.00012,17.03831]
[1776922097438,41.97,77926.64,0.0,-0.7904,0.00012,17.03831]
[1776922103210,41.97,77927.54,0.0,-0.79028,0.00012,17.0443]
[1776922104942,41.97,77930.53,0.0,-0.78993,0.00012,17.06163]
[1776922105201,41.97,77930.53,0.0,-0.78993,0.00012,17.06163]
[1776922105356,41.97,77930.53,0.0,-0.78993,0.00012,17.06163]
[1776922105443,41.97,77930.53,0.0,-0.78993,0.00012,17.06163]
[1776922105457,41.97,77929.62,0.0,-0.79004,0.00012,17.05648]
[1776922106871,41.97,77929.88,0.0,-0.79001,0.00012,17.05807]
[1776922106940,41.97,77929.88,0.0,-0.79001,0.00012,17.05807]
[1776922111459,41.98,77932.2,0.0,-0.78973,0.00012,17.07186]
[1776922111705,41.98,77933.64,0.0,-0.7896,0.00012,17.07559]
[1776922112343,41.98,77933.64,0.0,-0.7896,0.00012,17.07559]
[1776922112436,41.98,77933.64,0.0,-0.7896,0.00012,17.07559]
[1776922112445,41.98,77933.61,0.0,-0.7896,0.00012,17.07556]
[1776922113102,41.98,77933.61,0.0,-0.7896,0.00012,17.07556]
[1776922113199,41.98,77933.61,0.0,-0.7896,0.00012,17.07556]
[1776922117488,41.98,77933.43,0.0,-0.78961,0.00012,17.07511]
[1776922117693,41.98,77933.36,0.0,-0.78961,0.00012,17.07484]
[1776922118334,41.98,77933.36,0.0,-0.78961,0.00012,17.07484]
[1776922118437,41.98,77933.36,0.0,-0.78961,0.00012,17.07484]
[1776922118486,41.98,77932.17,0.0,-0.78975,0.00012,17.06813]
[1776922120465,41.98,77932.05,0.0,-0.78976,0.00012,17.06759]
[1776922120689,41.98,77932.27,0.0,-0.78973,0.00012,17.069]
[1776922123338,41.98,77931.04,0.0,-0.78987,0.00012,17.06212]
[1776922123445,41.98,77931.04,0.0,-0.78987,0.00012,17.06212]
[1776922130400,41.98,77930.43,0.0,-0.78993,0.00012,17.05917]
[1776922135436,41.99,77930.13,0.0,-0.78995,0.00012,17.05811]
[1776922135666,41.99,77930.13,0.0,-0.78995,0.00012,17.05811]
[1776922135694,41.99,77930.13,0.0,-0.78995,0.00012,17.05811]
[1776922136163,41.99,77930.13,0.0,-0.78995,0.00012,17.05811]
[1776922136197,41.99,77930.13,0.0,-0.78995,0.00012,17.05811]
[1776922136265,41.99,77930.13,0.0,-0.78994,0.00012,17.05826]
[1776922137973,41.99,77930.13,0.0,-0.78994,0.00012,17.05826]
[1776922138188,41.99,77930.13,0.0,-0.78994,0.00012,17.05826]
[1776922143486,41.99,77930.28,0.0,-0.78991,0.00012,17.06004]
[1776922143694,41.99,77930.25,0.0,-0.78991,0.00012,17.06002]
[1776922144280,41.99,77930.25,0.0,-0.78991,0.00012,17.06002]
[1776922144438,41.99,77930.25,0.0,-0.78991,0.00012,17.06002]
[1776922144499,41.99,77930.09,0.0,-0.78992,0.00012,17.05925]
[1776922145793,41.99,77929.45,0.0,-0.78999,0.00012,17.05573]
[1776922145941,41.99,77929.45,0.0,-0.78999,0.00012,17.05573]
[1776922154569,42.0,77929.89,0.0,-0.78991,0.00012,17.05971]
[1776922154915,42.0,77929.89,0.0,-0.78991,0.00012,17.05971]
[1776922154940,42.0,77929.89,0.0,-0.78991,0.00012,17.05971]
[1776922157643,42.0,77929.67,0.0,-0.78993,0.00012,17.05877]
[1776922157696,42.0,77929.98,0.0,-0.78989,0.00012,17.06071]
[1776922158597,42.0,77929.83,0.0,-0.78991,0.00012,17.06001]
[1776922162831,42.0,77928.8,0.0,-0.79001,0.00012,17.05474]
[1776922162946,42.0,77928.8,0.0,-0.79001,0.00012,17.05474]
[1776922168667,42.0,77929.39,0.0,-0.78992,0.00012,17.05914]
[1776922174709,42.01,77929.63,0.0,-0.78992,0.00012,17.05666]
[1776922178720,42.01,77929.29,0.0,-0.78995,0.00012,17.05499]
[1776922178948,42.01,77929.29,0.0,-0.78995,0.00012,17.05499]
[1776922179084,42.01,77929.29,0.0,-0.78995,0.00012,17.05499]
[1776922179198,42.01,77929.29,0.0,-0.78995,0.00012,17.05499]
[1776922179297,42.01,77929.29,0.0,-0.78995,0.00012,17.05519]
[1776922185252,42.01,77928.54,0.0,-0.79002,0.00012,17.05126]
[1776922185445,42.01,77928.54,0.0,-0.79002,0.00012,17.05126]
[1776922190821,42.01,77928.03,0.0,-0.79007,0.00012,17.04905]
[1776922195856,42.02,77927.31,0.0,-0.79014,0.00012,17.04543]
[1776922199725,42.02,77925.18,0.0,-0.79038,0.00012,17.03352]
[1776922199950,42.02,77925.18,0.0,-0.79038,0.00012,17.03352]
[1776922200312,42.02,77925.18,0.0,-0.79038,0.00012,17.03352]
[1776922200442,42.02,77925.18,0.0,-0.79038,0.00012,17.03352]
[1776922200542,42.02,77925.05,0.0,-0.79039,0.00012,17.03301]
[1776922204874,42.02,77922.0,0.0,-0.79074,0.00012,17.01583]
[1776922204945,42.02,77922.0,0.0,-0.79074,0.00012,17.01583]
[1776922205044,42.02,77916.6,0.0,-0.79136,0.00012,16.98487]
[1776922205927,42.02,77910.6,0.0,-0.79205,0.00012,16.95044]
[1776922207941,42.02,77908.33,0.0,-0.7923,0.00012,16.93775]
[1776922208854,42.02,77908.33,0.0,-0.7923,0.00012,16.93775]
[1776922208936,42.02,77908.33,0.0,-0.7923,0.00012,16.93775]
[1776922208947,42.02,77907.98,0.0,-0.79234,0.00012,16.93597]
[1776922210414,42.02,77907.98,0.0,-0.79234,0.00012,16.93597]
[1776922210440,42.02,77907.98,0.0,-0.79234,0.00012,16.93597]
[1776922214989,42.03,77896.23,0.0,-0.79366,0.00011,16.8695]
[1776922218704,42.03,77894.24,0.0,-0.79388,0.00011,16.85835]
[1776922218941,42.03,77893.48,0.0,-0.79396,0.00011,16.85419]
[1776922220157,42.03,77892.2,0.0,-0.7941,0.00011,16.84701]
[1776922220193,42.03,77892.2,0.0,-0.7941,0.00011,16.84701]
[1776922220201,42.03,77891.32,0.0,-0.7942,0.00011,16.84224]
[1776922222038,42.03,77886.0,0.0,-0.79481,0.00011,16.81158]
[1776922223716,42.03,77886.0,0.0,-0.79481,0.00011,16.81158]
[1776922223947,42.03,77887.36,0.0,-0.79465,0.00011,16.81954]
[1776922229087,42.04,77886.42,0.0,-0.79474,0.00011,16.81499]
[1776922231101,42.04,77880.76,0.0,-0.79542,0.00011,16.77773]
[1776922233699,42.04,77880.43,0.0,-0.79545,0.00011,16.77597]
[1776922233952,42.04,77880.35,0.0,-0.79546,0.00011,16.77565]
[1776922234618,42.04,77880.35,0.0,-0.79546,0.00011,16.77565]
[1776922234704,42.04,77880.35,0.0,-0.79546,0.00011,16.77565]
[1776922234679,42.04,77879.56,0.0,-0.79555,0.00011,16.77123]
[1776922239157,42.04,77875.76,0.0,-0.79597,0.00011,16.74999]
[1776922241679,42.04,77875.74,0.0,-0.79596,0.00011,16.75004]
[1776922241701,42.04,77875.74,0.0,-0.79596,0.00011,16.75004]
[1776922243185,42.04,77871.12,0.0,-0.79648,0.00011,16.72381]
[1776922248220,42.05,77862.61,0.0,-0.79743,0.00011,16.67534]
[1776922250557,42.05,77860.81,0.0,-0.79763,0.00011,16.66504]
[1776922250694,42.05,77860.81,0.0,-0.79763,0.00011,16.66504]
[1776922250689,42.05,77865.82,0.0,-0.79706,0.00011,16.69424]
[1776922251697,42.05,77865.82,0.0,-0.79706,0.00011,16.69424]
[1776922251945,42.05,77866.81,0.0,-0.79694,0.00011,16.70009]
[1776922252248,42.05,77868.34,0.0,-0.79677,0.00011,16.70906]
[1776922253255,42.05,77872.99,0.0,-0.79624,0.00011,16.7361]
[1776922255269,42.05,77878.06,0.0,-0.79566,0.00011,16.76556]
[1776922259297,42.05,77886.64,0.0,-0.79467,0.00011,16.81576]
[1776922260308,42.05,77896.93,0.0,-0.79349,0.00011,16.8752]
[1776922261311,42.05,77909.81,0.0,-0.792,0.00012,16.94974]
[1776922262323,42.05,77916.75,0.0,-0.7912,0.00012,16.98979]
[1776922263331,42.05,77925.81,0.0,-0.79015,0.00012,17.04197]
[1776922267368,42.05,77917.08,0.0,-0.79115,0.00012,16.992]
[1776922269242,42.05,77915.17,0.0,-0.79137,0.00012,16.98115]
[1776922269445,42.05,77915.17,0.0,-0.79137,0.00012,16.98115]
[1776922271397,42.05,77921.89,0.0,-0.79058,0.00012,17.02024]
[1776922272252,42.05,77921.89,0.0,-0.79058,0.00012,17.02024]
[1776922272446,42.05,77921.89,0.0,-0.79058,0.00012,17.02024]
[1776922272546,42.06,77924.32,0.0,-0.7903,0.00012,17.03432]
[1776922274633,42.06,77925.26,0.0,-0.79019,0.00012,17.03983]
[1776922274697,42.06,77925.26,0.0,-0.79019,0.00012,17.03983]
[1776922280460,42.06,77920.64,0.0,-0.79071,0.00012,17.0141]
[1776922284561,42.06,77918.91,0.0,-0.7909,0.00012,17.00455]
[1776922284698,42.06,77918.91,0.0,-0.7909,0.00012,17.00455]
[1776922286502,42.06,77908.52,0.0,-0.79209,0.00012,16.94521]
[1776922287509,42.06,77904.33,0.0,-0.79257,0.00012,16.92117]
[1776922287972,42.06,77904.33,0.0,-0.79257,0.00012,16.92117]
[1776922288207,42.06,77904.33,0.0,-0.79257,0.00012,16.92117]
[1776922288645,42.06,77904.33,0.0,-0.79257,0.00012,16.92117]
[1776922288704,42.06,77904.33,0.0,-0.79257,0.00012,16.92117]
[1776922288747,42.06,77903.38,0.0,-0.79267,0.00011,16.91583]
[1776922292544,42.06,77889.16,0.0,-0.79433,0.00011,16.82964]
[1776922293551,42.06,77887.54,0.0,-0.79452,0.00011,16.82039]
[1776922294222,42.06,77887.54,0.0,-0.79452,0.00011,16.82039]
[1776922294443,42.06,77887.54,0.0,-0.79452,0.00011,16.82039]
[1776922299593,42.07,77885.57,0.0,-0.79473,0.00011,16.80972]
[1776922301214,42.07,77886.49,0.0,-0.79462,0.00011,16.81517]
[1776922301441,42.07,77886.49,0.0,-0.79462,0.00011,16.81517]
[1776922302410,42.07,77886.22,0.0,-0.79465,0.00011,16.81372]
[1776922302446,42.07,77886.22,0.0,-0.79465,0.00011,16.81372]
[1776922302614,42.07,77886.16,0.0,-0.79465,0.00011,16.81349]
[1776922307649,42.07,77886.73,0.0,-0.79458,0.00011,16.81737]
[1776922312684,42.07,77886.5,0.0,-0.79459,0.00011,16.81648]
[1776922314979,42.07,77886.5,0.0,-0.79459,0.00011,16.81665]
[1776922315193,42.07,77886.5,0.0,-0.79459,0.00011,16.81665]
[1776922319670,42.07,77885.95,0.0,-0.79464,0.00011,16.81382]
[1776922319704,42.07,77885.95,0.0,-0.79464,0.00011,16.81382]
[1776922319733,42.07,77885.91,0.0,-0.79465,0.00011,16.81367]
[1776922320833,42.07,77885.91,0.0,-0.79465,0.00011,16.81367]
[1776922320940,42.07,77885.91,0.0,-0.79465,0.00011,16.81367]
[1776922326782,42.08,77884.18,0.0,-0.79483,0.00011,16.80432]
[1776922328624,42.08,77884.9,0.0,-0.79475,0.00011,16.80857]
[1776922328692,42.08,77884.9,0.0,-0.79475,0.00011,16.80857]
[1776922328798,42.08,77891.27,0.0,-0.79402,0.00011,16.84545]
[1776922329804,42.08,77898.27,0.0,-0.79321,0.00011,16.88588]
[1776922330609,42.08,77898.27,0.0,-0.79321,0.00011,16.88588]
[1776922330701,42.08,77898.27,0.0,-0.79321,0.00011,16.88588]
[1776922330811,42.08,77901.62,0.0,-0.79283,0.00011,16.90519]
[1776922330934,42.08,77901.62,0.0,-0.79283,0.00011,16.90519]
[1776922331211,42.08,77901.62,0.0,-0.79283,0.00011,16.90519]
[1776922336854,42.08,77901.17,0.0,-0.79288,0.00011,16.90246]
[1776922340049,42.08,77900.39,0.0,-0.79297,0.00011,16.89795]
[1776922340203,42.08,77900.39,0.0,-0.79297,0.00011,16.89795]
[1776922340248,42.08,77894.61,0.0,-0.79364,0.00011,16.86462]
[1776922340882,42.08,77890.77,0.0,-0.79408,0.00011,16.84246]
[1776922344909,42.08,77884.54,0.0,-0.79478,0.00011,16.80672]
[1776922348600,42.08,77882.29,0.0,-0.79504,0.00011,16.79393]
[1776922351480,42.08,77878.6,0.0,-0.79545,0.00011,16.77282]
[1776922354541,42.08,77879.02,0.0,-0.79544,0.00011,16.77069]
[1776922354699,42.08,77879.02,0.0,-0.79544,0.00011,16.77069]
[1776922354797,42.08,77877.59,0.0,-0.7956,0.00011,16.76253]
[1776922360016,42.08,77876.15,0.0,-0.79575,0.00011,16.75489]
[1776922363037,42.08,77858.2,0.0,-0.79779,0.00011,16.65138]
[1776922364578,42.08,77858.2,0.0,-0.79779,0.00011,16.65138]
[1776922364654,42.08,77848.89,0.0,-0.79884,0.00011,16.59747]
[1776922365051,42.08,77840.51,0.0,-0.79978,0.00011,16.54881]
[1776922367065,42.09,77840.06,0.0,-0.79983,0.00011,16.54642]
[1776922368381,42.09,77840.06,0.0,-0.79983,0.00011,16.54642]
[1776922374118,42.09,77839.33,0.0,-0.79989,0.00011,16.54302]
[1776922379154,42.09,77837.43,0.0,-0.80009,0.00011,16.53265]
[1776922384323,42.09,77837.6,0.0,-0.80006,0.00011,16.53422]
[1776922384406,42.09,77809.53,0.0,-0.8032,0.00011,16.37116]
[1776922385196,42.09,77804.25,0.0,-0.80379,0.00011,16.34037]
[1776922386203,42.09,77808.22,0.0,-0.80335,0.00011,16.36363]
[1776922387381,42.09,77808.22,0.0,-0.80335,0.00011,16.36363]
[1776922393252,42.1,77807.61,0.0,-0.80341,0.00011,16.36052]
[1776922396273,42.1,77811.98,0.0,-0.80291,0.00011,16.38633]
[1776922400301,42.1,77816.54,0.0,-0.8024,0.00011,16.41325]
[1776922403111,42.1,77818.03,0.0,-0.80223,0.00011,16.42201]
[1776922404329,42.1,77823.69,0.0,-0.80159,0.00011,16.45501]
[1776922406343,42.1,77818.6,0.0,-0.80216,0.00011,16.42537]
[1776922408693,42.1,77818.48,0.0,-0.80218,0.00011,16.42469]
[1776922408709,42.1,77823.31,0.0,-0.80163,0.00011,16.45284]
[1776922408945,42.1,77823.31,0.0,-0.80163,0.00011,16.45284]
[1776922409364,42.1,77817.52,0.0,-0.80228,0.00011,16.41913]
[1776922410371,42.1,77813.14,0.0,-0.80277,0.00011,16.39365]
[1776922415406,42.1,77808.7,0.0,-0.80331,0.00011,16.36301]
[1776922420441,42.1,77808.15,0.0,-0.80337,0.00011,16.35975]
[1776922425476,42.1,77808.82,0.0,-0.8033,0.00011,16.36357]
[1776922427490,42.1,77805.17,0.0,-0.8037,0.00011,16.34224]
[1776922432525,42.1,77804.42,0.0,-0.80379,0.00011,16.33783]
[1776922437560,42.1,77802.57,0.0,-0.80399,0.00011,16.32706]
[1776922440581,42.1,77812.91,0.0,-0.80284,0.00011,16.38737]
[1776922441588,42.1,77818.2,0.0,-0.80225,0.00011,16.41822]
[1776922443602,42.1,77830.56,0.0,-0.80086,0.00011,16.49012]
[1776922444610,42.1,77838.65,0.0,-0.79995,0.00011,16.5372]
[1776922449644,42.1,77838.54,0.0,-0.79996,0.00011,16.5366]
[1776922452666,42.1,77834.4,0.0,-0.80043,0.00011,16.51261]
[1776922457701,42.1,77836.44,0.0,-0.80019,0.00011,16.52481]
[1776922459715,42.1,77841.29,0.0,-0.79964,0.00011,16.55308]
[1776922464750,42.1,77840.27,0.0,-0.79976,0.00011,16.54724]
[1776922467771,42.1,77835.03,0.0,-0.80035,0.00011,16.51692]
[1776922469785,42.1,77839.86,0.0,-0.7998,0.00011,16.54512]
[1776922472806,42.1,77846.14,0.0,-0.79913,0.00011,16.57694]
[1776922475827,42.1,77853.55,0.0,-0.79829,0.00011,16.62004]
[1776922477344,42.1,77854.54,0.0,-0.79818,0.00011,16.62586]
[1776922477441,42.1,77854.54,0.0,-0.79818,0.00011,16.62586]
[1776922477841,42.1,77855.93,0.0,-0.79802,0.00011,16.63399]
[1776922482877,42.1,77855.37,0.0,-0.79807,0.00011,16.63106]
[1776922485288,42.1,77856.13,0.0,-0.79799,0.00011,16.63558]
[1776922485443,42.1,77856.13,0.0,-0.79799,0.00011,16.63558]
[1776922487841,42.1,77855.2,0.0,-0.79809,0.00011,16.63031]
[1776922487942,42.1,77855.2,0.0,-0.79809,0.00011,16.63031]
[1776922487914,42.1,77854.09,0.0,-0.79821,0.00011,16.62393]
[1776922490936,42.1,77858.26,0.0,-0.79774,0.00011,16.64799]
[1776922491943,42.1,77863.74,0.0,-0.79712,0.00011,16.67975]
[1776922494187,42.1,77862.45,0.0,-0.79727,0.00011,16.67211]
[1776922494438,42.1,77862.45,0.0,-0.79727,0.00011,16.67211]
[1776922498951,42.1,77863.59,0.0,-0.79715,0.00011,16.67836]
[1776922499606,42.1,77863.82,0.0,-0.79712,0.00011,16.6796]
[1776922499697,42.1,77863.82,0.0,-0.79712,0.00011,16.6796]
[1776922499999,42.1,77863.39,0.0,-0.79717,0.00011,16.67702]
[1776922505035,42.1,77862.19,0.0,-0.79732,0.00011,16.66964]
[1776922506042,42.1,77873.0,0.0,-0.79609,0.00011,16.73212]
[1776922507049,42.1,77876.2,0.0,-0.79573,0.00011,16.75054]
[1776922509063,42.1,77872.27,0.0,-0.79618,0.00011,16.7279]
[1776922514098,42.1,77868.81,0.0,-0.79657,0.00011,16.70808]
[1776922519133,42.1,77869.92,0.0,-0.79644,0.00011,16.71446]
[1776922524168,42.1,77862.04,0.0,-0.79733,0.00011,16.66886]
[1776922525175,42.1,77858.22,0.0,-0.79777,0.00011,16.64657]
[1776922528196,42.1,77852.82,0.0,-0.79839,0.00011,16.61493]
[1776922529203,42.1,77835.84,0.0,-0.80031,0.00011,16.51628]
[1776922530210,42.1,77831.28,0.0,-0.80082,0.00011,16.48981]
[1776922531865,42.1,77831.28,0.0,-0.80082,0.00011,16.48981]
[1776922532445,42.1,77829.68,0.0,-0.80104,0.00011,16.47578]
[1776922536452,42.1,77827.14,0.0,-0.80133,0.00011,16.4609]
[1776922536689,42.1,77827.14,0.0,-0.80133,0.00011,16.4609]
[1776922536791,42.1,77828.03,0.0,-0.80123,0.00011,16.46604]
[1776922540280,42.1,77824.46,0.0,-0.80163,0.00011,16.44521]
[1776922544440,42.1,77824.57,0.0,-0.80162,0.00011,16.44585]
[1776922550676,42.1,77823.09,0.0,-0.80178,0.00011,16.4373]
[1776922550696,42.1,77823.09,0.0,-0.80178,0.00011,16.4373]
[1776922550735,42.1,77823.68,0.0,-0.80171,0.00011,16.44077]
[1776922551288,42.1,77823.68,0.0,-0.80171,0.00011,16.44077]
[1776922551445,42.1,77823.68,0.0,-0.80171,0.00011,16.44077]
[1776922552365,42.1,77818.94,0.0,-0.80224,0.00011,16.4132]
[1776922553336,42.1,77818.94,0.0,-0.80224,0.00011,16.4132]
[1776922554117,42.1,77821.66,0.0,-0.80194,0.00011,16.42913]
[1776922554379,42.1,77825.34,0.0,-0.80152,0.00011,16.45071]
[1776922555580,42.1,77825.34,0.0,-0.80152,0.00011,16.45071]
[1776922555594,42.1,77829.44,0.0,-0.80106,0.00011,16.4748]
[1776922556241,42.1,77829.44,0.0,-0.80106,0.00011,16.4748]
[1776922556305,42.1,77829.44,0.0,-0.80106,0.00011,16.4748]
[1776922556437,42.1,77829.44,0.0,-0.80106,0.00011,16.4748]
[1776922556474,42.1,77834.12,0.0,-0.80053,0.00011,16.5021]
[1776922557656,42.1,77834.12,0.0,-0.80053,0.00011,16.5021]
[1776922557698,42.1,77834.12,0.0,-0.80053,0.00011,16.5021]
[1776922559197,42.1,77838.92,0.0,-0.79999,0.00011,16.53004]
[1776922559438,42.1,77838.92,0.0,-0.79999,0.00011,16.53004]
[1776922559872,42.1,77838.92,0.0,-0.79999,0.00011,16.53004]
[1776922559950,42.1,77838.92,0.0,-0.79999,0.00011,16.53004]
[1776922560024,42.1,77840.02,0.0,-0.79986,0.00011,16.5365]
[1776922565458,42.1,77842.4,0.0,-0.79959,0.00011,16.55044]
[1776922567466,42.1,77843.4,0.0,-0.79948,0.00011,16.55626]
[1776922567690,42.1,77843.4,0.0,-0.79948,0.00011,16.55626]
[1776922567791,42.1,77843.17,0.0,-0.79951,0.00011,16.55493]
[1776922569401,42.1,77842.33,0.0,-0.7996,0.00011,16.55005]
[1776922569447,42.1,77842.33,0.0,-0.7996,0.00011,16.55005]
[1776922574521,42.1,77841.46,0.0,-0.7997,0.00011,16.5451]
[1776922576637,42.1,77840.55,0.0,-0.7998,0.00011,16.53983]
[1776922576697,42.1,77840.55,0.0,-0.7998,0.00011,16.53983]
[1776922576794,42.1,77831.51,0.0,-0.80082,0.00011,16.48733]
[1776922577541,42.1,77829.5,0.0,-0.80104,0.00011,16.47573]
[1776922578416,42.1,77829.5,0.0,-0.80104,0.00011,16.47573]
[1776922578446,42.1,77829.5,0.0,-0.80104,0.00011,16.47573]
[1776922578511,42.1,77829.5,0.0,-0.80104,0.00011,16.47573]
[1776922578696,42.1,77829.5,0.0,-0.80104,0.00011,16.47573]
[1776922581286,42.1,77829.45,0.0,-0.80104,0.00011,16.47574]
[1776922581441,42.1,77829.45,0.0,-0.80104,0.00011,16.47574]
[1776922585665,42.1,77833.42,0.0,-0.80058,0.00011,16.49923]
[1776922585707,42.1,77833.42,0.0,-0.80058,0.00011,16.49923]
[1776922585766,42.11,77838.16,0.0,-0.80005,0.00011,16.52685]
[1776922586605,42.11,77842.19,0.0,-0.79959,0.00011,16.5503]
[1776922587661,42.11,77842.19,0.0,-0.79959,0.00011,16.5503]
[1776922587693,42.11,77842.19,0.0,-0.79959,0.00011,16.5503]
[1776922587949,42.11,77842.19,0.0,-0.79959,0.00011,16.5503]
[1776922588198,42.11,77841.79,0.0,-0.79964,0.00011,16.548]
[1776922591038,42.11,77839.75,0.0,-0.79987,0.00011,16.53621]
[1776922591049,42.11,77833.38,0.0,-0.80062,0.00011,16.4945]
[1776922591871,42.11,77833.38,0.0,-0.80062,0.00011,16.4945]
[1776922593431,42.11,77829.42,0.0,-0.80107,0.00011,16.47169]
[1776922594062,42.11,77829.42,0.0,-0.80107,0.00011,16.47169]
[1776922594099,42.11,77828.85,0.0,-0.80113,0.00011,16.46849]
[1776922596163,42.11,77829.31,0.0,-0.80107,0.00011,16.47142]
[1776922596197,42.11,77829.31,0.0,-0.80107,0.00011,16.47142]
[1776922599079,42.11,77829.7,0.0,-0.80102,0.00011,16.47381]
[1776922599198,42.11,77828.95,0.0,-0.8011,0.00011,16.46969]
[1776922600406,42.11,77828.42,0.0,-0.80116,0.00011,16.46674]
[1776922600703,42.11,77819.47,0.0,-0.80216,0.00011,16.4148]
[1776922602718,42.11,77819.09,0.0,-0.8022,0.00011,16.41282]
[1776922603824,42.11,77819.09,0.0,-0.8022,0.00011,16.41282]
[1776922603881,42.11,77819.31,0.0,-0.80217,0.00011,16.41421]
[1776922605055,42.11,77819.31,0.0,-0.80217,0.00011,16.41421]
[1776922605065,42.11,77814.29,0.0,-0.80273,0.00011,16.38508]
[1776922605739,42.11,77810.59,0.0,-0.80314,0.00011,16.36367]
[1776922606746,42.11,77815.3,0.0,-0.80261,0.00011,16.39127]
[1776922608520,42.11,77818.51,0.0,-0.80225,0.00011,16.41009]
[1776922608761,42.11,77823.23,0.0,-0.80172,0.00011,16.43775]
[1776922613796,42.12,77825.19,0.0,-0.80148,0.00011,16.44993]
[1776922618830,42.12,77825.09,0.0,-0.80148,0.00011,16.45008]
[1776922619160,42.12,77825.09,0.0,-0.80148,0.00011,16.45008]
[1776922619199,42.12,77825.09,0.0,-0.80148,0.00011,16.45008]
[1776922621127,42.12,77825.07,0.0,-0.80148,0.00011,16.45011]
[1776922621196,42.12,77825.05,0.0,-0.80148,0.00011,16.45014]
[1776922621852,42.12,77826.48,0.0,-0.80131,0.00011,16.45861]
[1776922623866,42.12,77831.77,0.0,-0.80072,0.00011,16.48964]
[1776922624873,42.12,77848.66,0.0,-0.79881,0.00011,16.58778]
[1776922625880,42.12,77848.41,0.0,-0.79884,0.00011,16.58631]
[1776922629916,42.12,77839.36,0.0,-0.79986,0.00011,16.53373]
[1776922630217,42.12,77839.36,0.0,-0.79986,0.00011,16.53373]
[1776922630923,42.12,77839.46,0.0,-0.79985,0.00011,16.53436]
[1776922633021,42.12,77840.56,0.0,-0.79972,0.00011,16.54079]
[1776922633948,42.12,77843.96,0.0,-0.79934,0.00011,16.56059]
[1776922634291,42.12,77843.96,0.0,-0.79934,0.00011,16.56059]
[1776922634714,42.12,77843.96,0.0,-0.79934,0.00011,16.56059]
[1776922634954,42.12,77843.29,0.0,-0.79941,0.00011,16.55671]
[1776922635960,42.12,77850.71,0.0,-0.79858,0.00011,16.59975]
[1776922638571,42.12,77850.3,0.0,-0.79862,0.00011,16.59729]
[1776922638981,42.12,77849.91,0.0,-0.79867,0.00011,16.59498]
[1776922639988,42.12,77840.83,0.0,-0.7997,0.00011,16.54227]
[1776922640995,42.12,77829.05,0.0,-0.80102,0.00011,16.47387]
[1776922642002,42.12,77830.03,0.0,-0.80091,0.00011,16.47967]
[1776922642794,42.12,77830.03,0.0,-0.80091,0.00011,16.47967]
[1776922643009,42.12,77830.31,0.0,-0.80087,0.00011,16.4814]
[1776922644128,42.12,77830.31,0.0,-0.80087,0.00011,16.4814]
[1776922644137,42.12,77835.24,0.0,-0.80032,0.00011,16.51013]
[1776922645023,42.12,77844.29,0.0,-0.7993,0.00011,16.56273]
[1776922646030,42.12,77845.84,0.0,-0.79912,0.00011,16.57171]
[1776922647162,42.12,77845.84,0.0,-0.79912,0.00011,16.57171]
[1776922647207,42.12,77846.12,0.0,-0.79909,0.00011,16.57332]
[1776922648141,42.12,77846.12,0.0,-0.79909,0.00011,16.57332]
[1776922648193,42.12,77846.72,0.0,-0.79902,0.00011,16.57678]
[1776922652138,42.12,77847.1,0.0,-0.79902,0.00011,16.57416]
[1776922652193,42.12,77845.92,0.0,-0.79916,0.00011,16.56729]
[1776922652431,42.12,77845.92,0.0,-0.79916,0.00011,16.56729]
[1776922652700,42.12,77845.92,0.0,-0.79916,0.00011,16.56729]
[1776922653079,42.12,77846.43,0.0,-0.7991,0.00011,16.57023]
[1776922656386,42.12,77845.93,0.0,-0.79916,0.00011,16.56726]
[1776922656444,42.12,77845.93,0.0,-0.79916,0.00011,16.56726]
[1776922658136,42.12,77845.93,0.0,-0.79916,0.00011,16.56726]
[1776922658201,42.12,77844.5,0.0,-0.79932,0.00011,16.55892]
[1776922658503,42.12,77844.5,0.0,-0.79932,0.00011,16.55892]
[1776922658692,42.12,77844.5,0.0,-0.79932,0.00011,16.55892]
[1776922658903,42.12,77844.5,0.0,-0.79932,0.00011,16.55892]
[1776922658947,42.12,77844.5,0.0,-0.79932,0.00011,16.55892]
[1776922659123,42.12,77847.97,0.0,-0.79893,0.00011,16.57903]
[1776922662670,42.12,77848.89,0.0,-0.79883,0.00011,16.58425]
[1776922662698,42.12,77848.89,0.0,-0.79883,0.00011,16.58425]
[1776922667261,42.12,77847.87,0.0,-0.79895,0.00011,16.57811]
[1776922667444,42.12,77847.87,0.0,-0.79895,0.00011,16.57811]
[1776922668186,42.12,77848.64,0.0,-0.79886,0.00011,16.58253]
[1776922668833,42.12,77848.64,0.0,-0.79886,0.00011,16.58253]
[1776922668948,42.12,77848.64,0.0,-0.79886,0.00011,16.58253]
[1776922673045,42.12,77849.19,0.0,-0.7988,0.00011,16.58557]
[1776922673091,42.12,77850.47,0.0,-0.79866,0.00011,16.59302]
[1776922673204,42.12,77850.47,0.0,-0.79866,0.00011,16.59302]
[1776922673221,42.12,77860.05,0.0,-0.79757,0.00011,16.64852]
[1776922675059,42.12,77860.05,0.0,-0.79757,0.00011,16.64852]
[1776922675158,42.12,77861.79,0.0,-0.79737,0.00011,16.6586]
[1776922675205,42.12,77861.79,0.0,-0.79737,0.00011,16.6586]
[1776922676156,42.12,77861.79,0.0,-0.79737,0.00011,16.6586]
[1776922676200,42.12,77861.79,0.0,-0.79737,0.00011,16.6586]
[1776922679263,42.12,77867.38,0.0,-0.79674,0.00011,16.69088]
[1776922681277,42.12,77873.15,0.0,-0.79609,0.00011,16.72413]
[1776922682284,42.12,77879.08,0.0,-0.79541,0.00011,16.75844]
[1776922684298,42.12,77883.35,0.0,-0.79492,0.00011,16.78307]
[1776922685606,42.12,77883.35,0.0,-0.79492,0.00011,16.78307]
[1776922685691,42.12,77883.35,0.0,-0.79492,0.00011,16.78307]
[1776922685707,42.12,77888.44,0.0,-0.79434,0.00011,16.81258]
[1776922688326,42.12,77882.87,0.0,-0.79498,0.00011,16.78041]
[1776922689749,42.12,77882.87,0.0,-0.79498,0.00011,16.78041]
[1776922689937,42.12,77882.87,0.0,-0.79498,0.00011,16.78041]
[1776922689987,42.12,77882.87,0.0,-0.79498,0.00011,16.78041]
[1776922690194,42.12,77882.87,0.0,-0.79498,0.00011,16.78041]
[1776922694960,42.12,77883.75,0.0,-0.79488,0.00011,16.78531]
[1776922695007,42.12,77883.75,0.0,-0.79488,0.00011,16.78531]
[1776922695103,42.12,77886.05,0.0,-0.79462,0.00011,16.79847]
[1776922695583,42.12,77886.05,0.0,-0.79462,0.00011,16.79847]
[1776922695693,42.12,77886.05,0.0,-0.79462,0.00011,16.79847]
[1776922696886,42.12,77888.15,0.0,-0.79438,0.00011,16.81051]
[1776922696937,42.12,77888.15,0.0,-0.79438,0.00011,16.81051]
[1776922698402,42.12,77895.64,0.0,-0.79352,0.00011,16.85357]
[1776922699351,42.12,77895.64,0.0,-0.79352,0.00011,16.85357]
[1776922699446,42.12,77895.64,0.0,-0.79352,0.00011,16.85357]
[1776922699526,42.12,77898.54,0.0,-0.79319,0.00011,16.87024]
[1776922701299,42.12,77897.62,0.0,-0.7933,0.00011,16.86488]
[1776922701328,42.12,77897.62,0.0,-0.7933,0.00011,16.86488]
[1776922701421,42.12,77903.7,0.0,-0.7926,0.00011,16.89985]
[1776922704494,42.12,77904.42,0.0,-0.79252,0.00012,16.90382]
[1776922705906,42.12,77904.56,0.0,-0.79251,0.00012,16.90445]
[1776922705948,42.12,77904.56,0.0,-0.79251,0.00012,16.90445]
[1776922708472,42.12,77896.67,0.0,-0.79342,0.00011,16.85877]
[1776922709616,42.12,77896.67,0.0,-0.79342,0.00011,16.85877]
[1776922709710,42.11,77890.26,0.0,-0.79416,0.00011,16.82172]
[1776922711493,42.11,77885.8,0.0,-0.79471,0.00011,16.7912]
[1776922713122,42.11,77885.8,0.0,-0.79471,0.00011,16.7912]
[1776922713143,42.11,77887.08,0.0,-0.79456,0.00011,16.79852]
[1776922718542,42.11,77887.31,0.0,-0.79454,0.00011,16.79973]
[1776922721858,42.11,77893.83,0.0,-0.79379,0.00011,16.83729]
[1776922724146,42.11,77895.8,0.0,-0.79357,0.00011,16.84859]
[1776922724192,42.11,77895.8,0.0,-0.79357,0.00011,16.84859]
[1776922725194,42.11,77894.19,0.0,-0.79376,0.00011,16.83924]
[1776922725235,42.11,77893.69,0.0,-0.79381,0.00011,16.8363]
[1776922730626,42.11,77895.22,0.0,-0.79365,0.00011,16.84484]
[1776922731665,42.11,77895.22,0.0,-0.79365,0.00011,16.84484]
[1776922731669,42.11,77889.13,0.0,-0.79435,0.00011,16.8096]
[1776922735246,42.11,77886.73,0.0,-0.79462,0.00011,16.79571]
[1776922735662,42.11,77873.43,0.0,-0.79614,0.00011,16.71886]
[1776922737202,42.11,77873.43,0.0,-0.79614,0.00011,16.71886]
[1776922736668,42.11,77869.41,0.0,-0.7966,0.00011,16.69559]
[1776922737674,42.11,77869.12,0.0,-0.79663,0.00011,16.69392]
[1776922740613,42.11,77869.97,0.0,-0.79653,0.00011,16.69886]
[1776922740691,42.11,77869.97,0.0,-0.79653,0.00011,16.69886]
[1776922740696,42.11,77869.46,0.0,-0.79659,0.00011,16.69592]
[1776922742243,42.11,77869.46,0.0,-0.79659,0.00011,16.69592]
[1776922742452,42.11,77870.22,0.0,-0.7965,0.00011,16.70034]
[1776922743716,42.11,77875.64,0.0,-0.79589,0.00011,16.73171]
[1776922745889,42.11,77876.6,0.0,-0.79578,0.00011,16.73723]
[1776922745938,42.11,77876.6,0.0,-0.79578,0.00011,16.73723]
[1776922748304,42.11,77878.78,0.0,-0.79552,0.00011,16.75001]
[1776922748437,42.11,77878.78,0.0,-0.79552,0.00011,16.75001]
[1776922748752,42.11,77879.07,0.0,-0.79549,0.00011,16.75174]
[1776922753787,42.11,77877.25,0.0,-0.79569,0.00011,16.74148]
[1776922755163,42.11,77877.25,0.0,-0.79569,0.00011,16.74148]
[1776922755297,42.11,77877.41,0.0,-0.79567,0.00011,16.74247]
[1776922755801,42.11,77862.47,0.0,-0.79738,0.00011,16.65594]
[1776922756813,42.11,77862.35,0.0,-0.79739,0.00011,16.65522]
[1776922759813,42.11,77860.49,0.0,-0.7976,0.00011,16.64443]
[1776922759938,42.11,77860.49,0.0,-0.7976,0.00011,16.64443]
[1776922760039,42.11,77860.44,0.0,-0.79761,0.00011,16.64414]
[1776922766272,42.11,77861.07,0.0,-0.79754,0.00011,16.64776]
[1776922766447,42.11,77861.14,0.0,-0.79753,0.00011,16.64815]
[1776922767885,42.11,77867.6,0.0,-0.79679,0.00011,16.68553]
[1776922769440,42.11,77868.38,0.0,-0.79671,0.00011,16.68999]
[1776922769697,42.11,77868.38,0.0,-0.79671,0.00011,16.68999]
[1776922774934,42.11,77867.12,0.0,-0.7969,0.00011,16.67768]
[1776922778625,42.11,77863.82,0.0,-0.79727,0.00011,16.65849]
[1776922778696,42.11,77863.82,0.0,-0.79727,0.00011,16.65849]
[1776922781511,42.11,77864.81,0.0,-0.79716,0.00011,16.66421]
[1776922781687,42.11,77864.81,0.0,-0.79716,0.00011,16.66421]
[1776922781987,42.11,77857.25,0.0,-0.79802,0.00011,16.62044]
[1776922782992,42.11,77833.83,0.0,-0.80066,0.00011,16.48451]
[1776922783635,42.11,77833.83,0.0,-0.80066,0.00011,16.48451]
[1776922784000,42.11,77824.87,0.0,-0.80167,0.00011,16.43256]
[1776922786014,42.11,77821.5,0.0,-0.80204,0.00011,16.41316]
[1776922787468,42.11,77822.05,0.0,-0.80198,0.00011,16.41647]
[1776922793064,42.12,77819.98,0.0,-0.80219,0.00011,16.40506]
[1776922796699,42.12,77820.01,0.0,-0.80219,0.00011,16.40525]
[1776922796948,42.12,77820.01,0.0,-0.80219,0.00011,16.40525]
[1776922797895,42.12,77819.51,0.0,-0.80225,0.00011,16.4023]
[1776922797943,42.12,77819.51,0.0,-0.80225,0.00011,16.4023]
[1776922798099,42.12,77819.14,0.0,-0.80229,0.00011,16.4001]
[1776922801751,42.11,77820.2,0.0,-0.80217,0.00011,16.40613]
[1776922801945,42.11,77820.2,0.0,-0.80217,0.00011,16.40613]
[1776922802127,42.11,77816.16,0.0,-0.80263,0.00011,16.38251]
[1776922806172,42.11,77814.13,0.0,-0.80286,0.00011,16.37049]
[1776922806196,42.11,77814.13,0.0,-0.80286,0.00011,16.37049]
[1776922806273,42.11,77813.85,0.0,-0.80289,0.00011,16.36881]
[1776922812063,42.11,77813.79,0.0,-0.8029,0.00011,16.36819]
[1776922812200,42.11,77813.79,0.0,-0.8029,0.00011,16.36819]
[1776922818084,42.11,77814.15,0.0,-0.80287,0.00011,16.36995]
[1776922818204,42.11,77814.15,0.0,-0.80287,0.00011,16.36995]
[1776922818246,42.11,77813.85,0.0,-0.8029,0.00011,16.36815]
[1776922819160,42.11,77813.85,0.0,-0.8029,0.00011,16.36815]
[1776922819196,42.11,77813.85,0.0,-0.8029,0.00011,16.36815]
[1776922824285,42.11,77813.98,0.0,-0.8029,0.00011,16.36857]
[1776922825292,42.11,77823.7,0.0,-0.80181,0.00011,16.42524]
[1776922825750,42.11,77823.7,0.0,-0.80181,0.00011,16.42524]
[1776922825938,42.11,77823.7,0.0,-0.80181,0.00011,16.42524]
[1776922826299,42.11,77828.52,0.0,-0.80127,0.00011,16.45329]
[1776922828312,42.11,77834.06,0.0,-0.80064,0.00011,16.48572]
[1776922829726,42.11,77835.2,0.0,-0.80051,0.00011,16.49242]
[1776922829938,42.11,77835.2,0.0,-0.80051,0.00011,16.49242]
[1776922830329,42.11,77835.87,0.0,-0.80043,0.00011,16.49639]
[1776922831336,42.11,77840.54,0.0,-0.79995,0.00011,16.51884]
[1776922832586,42.11,77844.0,0.0,-0.79955,0.00011,16.53897]
[1776922832696,42.11,77844.0,0.0,-0.79955,0.00011,16.53897]
[1776922837847,42.11,77843.38,0.0,-0.79962,0.00011,16.53541]
[1776922837944,42.11,77843.38,0.0,-0.79962,0.00011,16.53541]
[1776922837948,42.11,77842.71,0.0,-0.7997,0.00011,16.53157]
[1776922839302,42.11,77842.71,0.0,-0.7997,0.00011,16.53157]
[1776922838386,42.11,77838.79,0.0,-0.80014,0.00011,16.50881]
[1776922839438,42.11,77838.79,0.0,-0.80014,0.00011,16.50881]
[1776922842176,42.11,77841.78,0.0,-0.7998,0.00011,16.52628]
[1776922842196,42.11,77841.78,0.0,-0.7998,0.00011,16.52628]
[1776922842278,42.11,77843.86,0.0,-0.79957,0.00011,16.5384]
[1776922846237,42.11,77844.39,0.0,-0.79951,0.00011,16.54151]
[1776922846444,42.11,77844.42,0.0,-0.7995,0.00011,16.54172]
[1776922851687,42.11,77844.55,0.0,-0.79949,0.00011,16.54251]
[1776922851940,42.11,77844.55,0.0,-0.79949,0.00011,16.54251]
[1776922854243,42.11,77847.88,0.0,-0.79911,0.00011,16.56189]
[1776922854305,42.11,77847.25,0.0,-0.79918,0.00011,16.55824]
[1776922854442,42.11,77847.25,0.0,-0.79918,0.00011,16.55824]
[1776922859536,42.11,77845.67,0.0,-0.79936,0.00011,16.54911]
[1776922860655,42.11,77845.67,0.0,-0.79936,0.00011,16.54911]
[1776922860695,42.11,77845.67,0.0,-0.79936,0.00011,16.54911]
[1776922864623,42.11,77849.22,0.0,-0.79896,0.00011,16.56973]
[1776922864692,42.11,77849.22,0.0,-0.79896,0.00011,16.56973]
[1776922865095,42.11,77849.22,0.0,-0.79896,0.00011,16.56973]
[1776922865196,42.11,77849.22,0.0,-0.79896,0.00011,16.56973]
[1776922865295,42.11,77849.75,0.0,-0.7989,0.00011,16.57278]
[1776922868023,42.11,77849.96,0.0,-0.79887,0.00011,16.57399]
[1776922868192,42.11,77849.96,0.0,-0.79887,0.00011,16.57399]
[1776922868291,42.11,77847.49,0.0,-0.79915,0.00011,16.55966]
[1776922873635,42.11,77846.74,0.0,-0.79924,0.00011,16.55537]
[1776922878556,42.11,77846.37,0.0,-0.79928,0.00011,16.55325]
[1776922878701,42.11,77846.37,0.0,-0.79928,0.00011,16.55325]
[1776922885097,42.11,77846.35,0.0,-0.79928,0.00011,16.5532]
[1776922885216,42.11,77846.35,0.0,-0.79928,0.00011,16.5532]
[1776922885293,42.11,77846.21,0.0,-0.79929,0.00011,16.55241]
[1776922889258,42.11,77846.52,0.0,-0.79926,0.00011,16.55423]
[1776922889310,42.11,77846.52,0.0,-0.79926,0.00011,16.55423]
[1776922889441,42.11,77850.12,0.0,-0.79885,0.00011,16.57513]
[1776922893722,42.11,77850.47,0.0,-0.79885,0.00011,16.57236]
[1776922893774,42.11,77850.47,0.0,-0.79885,0.00011,16.57236]
[1776922893936,42.11,77850.47,0.0,-0.79885,0.00011,16.57236]
[1776922893981,42.11,77850.75,0.0,-0.79882,0.00011,16.57395]
[1776922896111,42.11,77850.6,0.0,-0.79884,0.00011,16.57308]
[1776922896160,42.11,77850.6,0.0,-0.79884,0.00011,16.57308]
[1776922896194,42.11,77850.6,0.0,-0.79884,0.00011,16.57308]
[1776922900565,42.11,77853.88,0.0,-0.79847,0.00011,16.59202]
[1776922900614,42.11,77853.88,0.0,-0.79847,0.00011,16.59202]
[1776922900693,42.11,77853.88,0.0,-0.79847,0.00011,16.59202]
[1776922900825,42.11,77853.67,0.0,-0.79849,0.00011,16.59069]
[1776922905859,42.11,77852.91,0.0,-0.79858,0.00011,16.58612]
[1776922908251,42.11,77853.59,0.0,-0.79851,0.00011,16.59004]
[1776922908323,42.11,77853.59,0.0,-0.79851,0.00011,16.59004]
[1776922908424,42.11,77853.65,0.0,-0.7985,0.00011,16.59035]
[1776922908440,42.11,77853.65,0.0,-0.7985,0.00011,16.59035]
[1776922913916,42.11,77853.85,0.0,-0.79848,0.00011,16.59134]
[1776922917929,42.11,77856.43,0.0,-0.79819,0.00011,16.60617]
[1776922917937,42.11,77856.43,0.0,-0.79819,0.00011,16.60617]
[1776922917979,42.11,77856.43,0.0,-0.79819,0.00011,16.60617]
[1776922918080,42.11,77856.37,0.0,-0.7982,0.00011,16.60578]
[1776922922317,42.11,77856.37,0.0,-0.7982,0.00011,16.60566]
[1776922922443,42.11,77856.37,0.0,-0.7982,0.00011,16.60566]
[1776922922419,42.11,77857.47,0.0,-0.79808,0.00011,16.61199]
[1776922926138,42.11,77857.13,0.0,-0.79812,0.00011,16.60988]
[1776922926197,42.11,77857.13,0.0,-0.79812,0.00011,16.60988]
[1776922926440,42.11,77857.13,0.0,-0.79812,0.00011,16.60988]
[1776922926239,42.11,77858.64,0.0,-0.79795,0.00011,16.61859]
[1776922932490,42.11,77857.85,0.0,-0.79804,0.00011,16.61376]
[1776922932542,42.11,77857.85,0.0,-0.79804,0.00011,16.61376]
[1776922932691,42.11,77857.85,0.0,-0.79804,0.00011,16.61376]
[1776922933050,42.11,77859.08,0.0,-0.79791,0.00011,16.62079]
[1776922938086,42.11,77865.67,0.0,-0.79717,0.00011,16.65867]
[1776922939092,42.11,77872.29,0.0,-0.79641,0.00011,16.69687]
[1776922942014,42.11,77873.15,0.0,-0.79632,0.00011,16.70181]
[1776922942066,42.11,77873.15,0.0,-0.79632,0.00011,16.70181]
[1776922942195,42.11,77873.15,0.0,-0.79632,0.00011,16.70181]
[1776922942268,42.11,77873.15,0.0,-0.79632,0.00011,16.70179]
[1776922948155,42.11,77871.15,0.0,-0.79655,0.00011,16.69006]
[1776922950399,42.11,77870.77,0.0,-0.79659,0.00011,16.68784]
[1776922950442,42.11,77870.77,0.0,-0.79659,0.00011,16.68784]
[1776922950693,42.11,77869.36,0.0,-0.79675,0.00011,16.67966]
[1776922951176,42.11,77868.97,0.0,-0.79684,0.00011,16.67265]
[1776922956211,42.11,77871.13,0.0,-0.79659,0.00011,16.68508]
[1776922962253,42.11,77871.7,0.0,-0.79653,0.00011,16.68816]
[1776922966823,42.1,77871.62,0.0,-0.79655,0.00011,16.68755]
[1776922966864,42.1,77871.62,0.0,-0.79655,0.00011,16.68755]
[1776922966949,42.1,77871.62,0.0,-0.79655,0.00011,16.68755]
[1776922967287,42.1,77871.56,0.0,-0.79655,0.00011,16.68716]
[1776922972323,42.1,77872.29,0.0,-0.79647,0.00011,16.69117]
[1776922977358,42.1,77872.37,0.0,-0.79647,0.00011,16.6914]
[1776922982393,42.1,77872.24,0.0,-0.79649,0.00011,16.69042]
[1776922987431,42.1,77872.77,0.0,-0.79643,0.00011,16.69324]
[1776922990010,42.1,77872.64,0.0,-0.79645,0.00011,16.69239]
[1776922990073,42.1,77872.64,0.0,-0.79645,0.00011,16.69239]
[1776922990190,42.1,77872.64,0.0,-0.79645,0.00011,16.69239]
[1776922990452,42.1,77872.99,0.0,-0.79641,0.00011,16.69437]
[1776922995487,42.1,77873.08,0.0,-0.79641,0.00011,16.69464]
[1776923000521,42.1,77877.34,0.0,-0.79593,0.00011,16.71903]
[1776923001490,42.1,77877.34,0.0,-0.79593,0.00011,16.71903]
[1776923001542,42.1,77877.34,0.0,-0.79593,0.00011,16.71903]
[1776923001694,42.1,77877.34,0.0,-0.79593,0.00011,16.71903]
[1776923001794,42.1,77876.71,0.0,-0.796,0.00011,16.7153]
[1776923007571,42.1,77875.84,0.0,-0.79611,0.00011,16.70982]
[1776923009525,42.1,77875.84,0.0,-0.79611,0.00011,16.70982]
[1776923009577,42.1,77876.45,0.0,-0.79604,0.00011,16.71328]
[1776923009699,42.1,77876.45,0.0,-0.79604,0.00011,16.71328]
[1776923009731,42.1,77876.51,0.0,-0.79603,0.00011,16.71356]
[1776923014792,42.1,77876.71,0.0,-0.79606,0.00011,16.70969]
[1776923014844,42.1,77876.71,0.0,-0.79606,0.00011,16.70969]
[1776923014940,42.1,77876.71,0.0,-0.79606,0.00011,16.70969]
[1776923015324,42.1,77876.71,0.0,-0.79606,0.00011,16.70969]
[1776923015448,42.1,77876.71,0.0,-0.79606,0.00011,16.70969]
[1776923015490,42.1,77876.71,0.0,-0.79606,0.00011,16.70955]
[1776923016088,42.1,77880.3,0.0,-0.79565,0.00011,16.73022]
[1776923021674,42.09,77879.74,0.0,-0.79573,0.00011,16.72651]
[1776923023435,42.09,77879.74,0.0,-0.79573,0.00011,16.72651]
[1776923023487,42.09,77879.74,0.0,-0.79573,0.00011,16.72651]
[1776923023536,42.09,77879.96,0.0,-0.79571,0.00011,16.7276]
[1776923023693,42.09,77879.96,0.0,-0.79571,0.00011,16.7276]
[1776923028725,42.09,77880.18,0.0,-0.79569,0.00011,16.72843]
[1776923033759,42.09,77881.21,0.0,-0.79558,0.00011,16.73393]
[1776923037939,42.09,77881.05,0.0,-0.7956,0.00011,16.73272]
[1776923037948,42.09,77881.05,0.0,-0.7956,0.00011,16.73272]
[1776923038191,42.09,77881.05,0.0,-0.7956,0.00011,16.73272]
[1776923038273,42.09,77880.56,0.0,-0.79566,0.00011,16.7297]
[1776923044113,42.09,77880.52,0.0,-0.79568,0.00011,16.7291]
[1776923044198,42.09,77880.52,0.0,-0.79568,0.00011,16.7291]
[1776923044294,42.09,77881.28,0.0,-0.79559,0.00011,16.73331]
[1776923049875,42.08,77881.8,0.0,-0.79554,0.00011,16.73586]
[1776923051459,42.08,77881.8,0.0,-0.79554,0.00011,16.73586]
[1776923051480,42.08,77881.8,0.0,-0.79554,0.00011,16.73586]
[1776923051514,42.08,77882.35,0.0,-0.79548,0.00011,16.73886]
[1776923051702,42.08,77882.35,0.0,-0.79548,0.00011,16.73886]
[1776923051888,42.08,77878.23,0.0,-0.79596,0.00011,16.71503]
[1776923056924,42.08,77876.73,0.0,-0.79613,0.00011,16.70603]
[1776923062965,42.08,77877.43,0.0,-0.79606,0.00011,16.70973]
[1776923068513,42.08,77878.59,0.0,-0.79593,0.00011,16.71617]
[1776923068560,42.08,77878.59,0.0,-0.79593,0.00011,16.71617]
[1776923068539,42.08,77881.97,0.0,-0.79555,0.00011,16.73558]
[1776923068695,42.08,77881.97,0.0,-0.79555,0.00011,16.73558]
[1776923069008,42.08,77882.56,0.0,-0.79549,0.00011,16.73889]
[1776923072029,42.08,77889.85,0.0,-0.79469,0.00011,16.7761]
[1776923073482,42.08,77889.85,0.0,-0.79469,0.00011,16.7761]
[1776923073523,42.08,77889.85,0.0,-0.79469,0.00011,16.7761]
[1776923073543,42.08,77894.22,0.0,-0.79419,0.00011,16.80132]
[1776923073695,42.08,77894.22,0.0,-0.79419,0.00011,16.80132]
[1776923076057,42.08,77890.26,0.0,-0.79465,0.00011,16.77833]
[1776923080734,42.08,77890.31,0.0,-0.79465,0.00011,16.77849]
[1776923080786,42.08,77890.31,0.0,-0.79465,0.00011,16.77849]
[1776923080941,42.08,77890.31,0.0,-0.79465,0.00011,16.77849]
[1776923081091,42.08,77891.24,0.0,-0.79454,0.00011,16.78384]
[1776923086127,42.08,77892.42,0.0,-0.79441,0.00011,16.79048]
[1776923091162,42.08,77894.52,0.0,-0.79417,0.00011,16.80235]
[1776923092301,42.08,77894.52,0.0,-0.79417,0.00011,16.80235]
[1776923092353,42.08,77894.52,0.0,-0.79417,0.00011,16.80235]
[1776923092437,42.08,77894.52,0.0,-0.79417,0.00011,16.80235]
[1776923092538,42.08,77894.7,0.0,-0.79415,0.00011,16.80333]
[1776923098211,42.07,77893.53,0.0,-0.7943,0.00011,16.79624]
[1776923102212,42.07,77891.37,0.0,-0.79455,0.00011,16.7836]
[1776923102264,42.07,77891.37,0.0,-0.79455,0.00011,16.7836]
[1776923102445,42.07,77891.37,0.0,-0.79455,0.00011,16.7836]
[1776923102448,42.07,77888.14,0.0,-0.79492,0.00011,16.7649]
[1776923106267,42.07,77891.86,0.0,-0.79449,0.00011,16.78631]
[1776923107646,42.07,77893.5,0.0,-0.79431,0.00011,16.79573]
[1776923107693,42.07,77893.5,0.0,-0.79431,0.00011,16.79573]
[1776923108284,42.07,77902.17,0.0,-0.79331,0.00012,16.84571]
[1776923111409,42.07,77902.92,0.0,-0.79323,0.00012,16.8498]
[1776923113317,42.07,77906.97,0.0,-0.79277,0.00012,16.87279]
[1776923114323,42.07,77910.95,0.0,-0.79232,0.00012,16.89558]
[1776923115712,42.07,77912.16,0.0,-0.79218,0.00012,16.90241]
[1776923115766,42.07,77912.16,0.0,-0.79218,0.00012,16.90241]
[1776923115944,42.07,77912.16,0.0,-0.79218,0.00012,16.90241]
[1776923116337,42.07,77913.83,0.0,-0.79199,0.00012,16.91188]
[1776923121371,42.07,77912.9,0.0,-0.79211,0.00012,16.90575]
[1776923122428,42.07,77912.9,0.0,-0.79211,0.00012,16.90575]
[1776923122442,42.07,77912.9,0.0,-0.79211,0.00012,16.90575]
[1776923122529,42.07,77913.66,0.0,-0.79203,0.00012,16.90999]
[1776923126268,42.06,77915.4,0.0,-0.79184,0.00012,16.91957]
[1776923128387,42.06,77917.77,0.0,-0.79157,0.00012,16.93299]
[1776923128404,42.06,77917.77,0.0,-0.79157,0.00012,16.93299]
[1776923128440,42.06,77917.77,0.0,-0.79157,0.00012,16.93299]
[1776923128488,42.06,77917.9,0.0,-0.79155,0.00012,16.93366]
[1776923134876,42.06,77916.48,0.0,-0.79176,0.00012,16.92041]
[1776923138818,42.06,77917.72,0.0,-0.79163,0.00012,16.92728]
[1776923144533,42.06,77919.94,0.0,-0.79138,0.00012,16.93968]
[1776923149567,42.06,77921.24,0.0,-0.79124,0.00012,16.94676]
[1776923154603,42.06,77922.21,0.0,-0.79112,0.00012,16.95258]
[1776923159639,42.06,77923.48,0.0,-0.79097,0.00012,16.96006]
[1776923164674,42.06,77924.88,0.0,-0.7908,0.00012,16.96824]
[1776923172206,42.06,77924.97,0.0,-0.79079,0.00012,16.96885]
[1776923172656,42.06,77932.67,0.0,-0.7899,0.00012,17.01314]
[1776923173737,42.06,77935.8,0.0,-0.78953,0.00012,17.03107]
[1776923174744,42.06,77945.28,0.0,-0.78843,0.00012,17.08539]
[1776923176757,42.06,77948.56,0.0,-0.78805,0.00012,17.10397]
[1776923181795,42.06,77949.58,0.0,-0.78795,0.00012,17.10928]
[1776923186830,42.06,77950.97,0.0,-0.78779,0.00012,17.11707]
[1776923191868,42.06,77950.94,0.0,-0.78783,0.00012,17.11203]
[1776923195896,42.06,77960.28,0.0,-0.78674,0.00012,17.16535]
[1776923196904,42.06,77966.54,0.0,-0.78601,0.00012,17.20104]
[1776923199840,42.06,77967.97,0.0,-0.78585,0.00012,17.20892]
[1776923199925,42.05,77965.21,0.0,-0.78618,0.00012,17.19301]
[1776923201958,42.05,77966.02,0.0,-0.78608,0.00012,17.19751]
[1776923205954,42.05,77964.74,0.0,-0.78625,0.00012,17.18972]
[1776923213019,42.05,77965.29,0.0,-0.7862,0.00012,17.19217]
[1776923218259,42.05,77965.0,0.0,-0.78624,0.00012,17.19019]
[1776923220070,42.05,77960.51,0.0,-0.78677,0.00012,17.16428]
[1776923221077,42.05,77951.89,0.0,-0.78778,0.00012,17.11486]
[1776923223091,42.05,77953.37,0.0,-0.78761,0.00012,17.12331]
[1776923227119,42.05,77950.17,0.0,-0.78798,0.00012,17.10502]
[1776923232153,42.05,77950.45,0.0,-0.78794,0.00012,17.10678]
[1776923237189,42.05,77950.64,0.0,-0.78792,0.00012,17.10802]
[1776923242224,42.05,77951.22,0.0,-0.78785,0.00012,17.11147]
[1776923247260,42.05,77952.6,0.0,-0.78768,0.00012,17.11947]
[1776923252295,42.05,77954.7,0.0,-0.78748,0.00012,17.12681]
[1776923256322,42.05,77951.14,0.0,-0.78789,0.00012,17.1064]
[1776923258779,42.05,77947.64,0.0,-0.7883,0.00012,17.08638]
[1776923264378,42.05,77946.84,0.0,-0.78839,0.00012,17.08206]
[1776923270422,42.05,77947.24,0.0,-0.78834,0.00012,17.08463]
[1776923272436,42.05,77955.34,0.0,-0.78739,0.00012,17.1311]
[1776923277475,42.05,77957.69,0.0,-0.78712,0.00012,17.14445]
[1776923282510,42.05,77956.96,0.0,-0.7872,0.00012,17.14013]
[1776923283517,42.05,77953.22,0.0,-0.78764,0.00012,17.1187]
[1776923288552,42.05,77954.35,0.0,-0.78751,0.00012,17.12512]
[1776923290565,42.05,77950.67,0.0,-0.78794,0.00012,17.10402]
[1776923296609,42.05,77950.36,0.0,-0.78798,0.00012,17.10229]
[1776923301644,42.05,77947.91,0.0,-0.78826,0.00012,17.08834]
[1776923304666,42.05,77952.1,0.0,-0.78777,0.00012,17.11243]
[1776923305671,42.05,77956.05,0.0,-0.78731,0.00012,17.13505]
[1776923310707,42.05,77957.53,0.0,-0.78714,0.00012,17.14339]
[1776923315741,42.05,77955.98,0.0,-0.78736,0.00012,17.12965]
[1776923320777,42.05,77956.31,0.0,-0.78733,0.00012,17.13145]
[1776923325813,42.05,77957.18,0.0,-0.78723,0.00012,17.13635]
[1776923330848,42.05,77956.85,0.0,-0.78727,0.00012,17.13434]
[1776923334876,42.05,77962.35,0.0,-0.78662,0.00012,17.1657]
[1776923335883,42.05,77966.86,0.0,-0.7861,0.00012,17.19142]
[1776923337897,42.05,77970.03,0.0,-0.78573,0.00012,17.20949]
[1776923342932,42.05,77971.23,0.0,-0.78559,0.00012,17.21621]
[1776923343939,42.05,77984.33,0.0,-0.78404,0.00012,17.29094]
[1776923345131,42.05,77984.33,0.0,-0.78404,0.00012,17.29094]
[1776923345167,42.05,77984.33,0.0,-0.78404,0.00012,17.29094]
[1776923345199,42.05,77984.33,0.0,-0.78404,0.00012,17.29094]
[1776923345209,42.05,77987.17,0.0,-0.78371,0.00012,17.30703]
[1776923350991,42.05,77986.19,0.0,-0.78384,0.00012,17.301]
[1776923353005,42.05,77982.13,0.0,-0.78432,0.00012,17.27773]
[1776923358043,42.04,77982.64,0.0,-0.78426,0.00012,17.2804]
[1776923363077,42.04,77982.64,0.0,-0.78427,0.00012,17.28018]
[1776923368115,42.04,77990.04,0.0,-0.7834,0.00012,17.32213]
[1776923371136,42.04,77997.87,0.0,-0.78252,0.00012,17.36169]
[1776923373151,42.04,78001.44,0.0,-0.7821,0.00012,17.38168]
[1776923377179,42.04,78006.76,0.0,-0.78148,0.00012,17.41149]
[1776923382214,42.04,78007.21,0.0,-0.78143,0.00012,17.41369]
[1776923385234,42.04,78011.0,0.0,-0.78099,0.00012,17.43494]
[1776923390270,42.03,78012.89,0.0,-0.78077,0.00012,17.44506]
[1776923395304,42.03,78007.13,0.0,-0.78146,0.00012,17.41234]
[1776923400340,42.03,78007.22,0.0,-0.78145,0.00012,17.41294]
[1776923403362,42.03,78010.85,0.0,-0.78102,0.00012,17.43348]
[1776923408397,42.03,78008.5,0.0,-0.78129,0.00012,17.4202]
[1776923413432,42.03,78007.49,0.0,-0.78142,0.00012,17.41439]
[1776923415447,42.03,78014.02,0.0,-0.78064,0.00012,17.45149]
[1776923419017,42.03,78013.09,0.0,-0.78075,0.00012,17.44626]
[1776923420462,42.04,78013.14,0.0,-0.78074,0.00012,17.44656]
[1776923420482,42.04,78012.38,0.0,-0.78083,0.00012,17.44227]
[1776923421489,42.04,78021.84,0.0,-0.7797,0.00012,17.49589]
[1776923422468,42.04,78021.84,0.0,-0.7797,0.00012,17.49589]
[1776923422496,42.03,78024.33,0.0,-0.77941,0.00012,17.50994]
[1776923424510,42.03,78029.51,0.0,-0.77879,0.00012,17.53911]
[1776923429545,42.03,78029.36,0.0,-0.77882,0.00012,17.5379]
[1776923434580,42.03,78029.37,0.0,-0.77886,0.00012,17.53289]
[1776923439615,42.03,78029.74,0.0,-0.77883,0.00012,17.53461]
[1776923444650,42.03,78029.91,0.0,-0.77881,0.00012,17.5352]
[1776923449685,42.03,78031.0,0.0,-0.77869,0.00012,17.541]
[1776923454719,42.03,78032.62,0.0,-0.7785,0.00012,17.54993]
[1776923455727,42.03,78038.42,0.0,-0.77781,0.00012,17.58265]
[1776923456733,42.03,78043.21,0.0,-0.77723,0.00012,17.60962]
[1776923461769,42.02,78046.48,0.0,-0.77685,0.00012,17.62764]
[1776923462776,42.02,78052.92,0.0,-0.77608,0.00012,17.66381]
[1776923467811,42.02,78055.34,0.0,-0.7758,0.00012,17.67671]
[1776923472846,42.02,78055.42,0.0,-0.77581,0.00012,17.67647]
[1776923477881,42.02,78055.51,0.0,-0.77581,0.00012,17.67633]
[1776923479494,42.02,78056.43,0.0,-0.7757,0.00012,17.68138]
[1776923479567,42.02,78056.43,0.0,-0.7757,0.00012,17.68138]
[1776923479690,42.02,78056.43,0.0,-0.7757,0.00012,17.68138]
[1776923479895,42.02,78059.77,0.0,-0.7753,0.00012,17.70015]
[1776923484930,42.01,78062.49,0.0,-0.77498,0.00012,17.7152]
[1776923486948,42.01,78076.06,0.0,-0.77333,0.00012,17.79133]
[1776923487955,42.01,78076.75,0.0,-0.77325,0.00012,17.79516]
[1776923490719,42.01,78076.24,0.0,-0.77331,0.00012,17.79222]
[1776923491924,42.01,78075.73,0.0,-0.77338,0.00012,17.78931]
[1776923491989,42.01,78065.71,0.0,-0.77463,0.00012,17.72837]
[1776923492996,42.01,78060.02,0.0,-0.77532,0.00012,17.69642]
[1776923494003,42.01,78064.69,0.0,-0.77475,0.00012,17.72263]
[1776923494227,42.01,78064.69,0.0,-0.77475,0.00012,17.72263]
[1776923495022,42.01,78066.12,0.0,-0.77458,0.00012,17.7306]
[1776923500046,42.01,78061.02,0.0,-0.7752,0.00012,17.70193]
[1776923503067,42.01,78055.71,0.0,-0.77584,0.00012,17.67198]
[1776923507094,42.01,78052.34,0.0,-0.77625,0.00012,17.65304]
[1776923511123,42.01,78047.81,0.0,-0.7768,0.00012,17.62748]
[1776923512130,42.01,78055.47,0.0,-0.77587,0.00012,17.67056]
[1776923514144,42.01,78059.26,0.0,-0.77542,0.00012,17.69188]
[1776923519179,42.01,78059.54,0.0,-0.77539,0.00012,17.69331]
[1776923521193,42.01,78052.58,0.0,-0.77623,0.00012,17.65409]
[1776923526228,42.01,78054.09,0.0,-0.77606,0.00012,17.66202]
[1776923528242,42.01,78058.37,0.0,-0.77555,0.00012,17.68585]
[1776923533277,42.01,78058.09,0.0,-0.7756,0.00012,17.68351]
[1776923536298,42.0,78062.36,0.0,-0.77509,0.00012,17.70706]
[1776923542343,42.0,78064.76,0.0,-0.77482,0.00012,17.71979]
[1776923547377,42.0,78065.19,0.0,-0.77478,0.00012,17.72157]
[1776923552413,41.99,78066.05,0.0,-0.77474,0.00012,17.72086]
[1776923557448,41.99,78066.27,0.0,-0.77472,0.00012,17.72163]
[1776923559462,41.99,78072.1,0.0,-0.77402,0.00012,17.75422]
[1776923560469,41.99,78083.16,0.0,-0.77268,0.00012,17.81615]
[1776923562909,41.99,78085.18,0.0,-0.77243,0.00012,17.82731]
[1776923565535,41.99,78092.35,0.0,-0.77156,0.00012,17.86724]
[1776923566773,41.99,78092.35,0.0,-0.77156,0.00012,17.86724]
[1776923566787,41.99,78112.55,0.0,-0.76909,0.00012,17.97988]
[1776923567888,41.99,78112.55,0.0,-0.76909,0.00012,17.97988]
[1776923567983,41.99,78109.61,0.0,-0.76946,0.00012,17.96338]
[1776923569565,41.99,78110.82,0.0,-0.76931,0.00012,17.97012]
[1776923572545,41.99,78109.75,0.0,-0.76944,0.00012,17.96409]
[1776923572598,41.99,78109.75,0.0,-0.76944,0.00012,17.96409]
[1776923572689,41.99,78109.75,0.0,-0.76944,0.00012,17.96409]
[1776923574582,41.99,78103.59,0.0,-0.7702,0.00012,17.92968]
[1776923578613,41.99,78094.69,0.0,-0.77129,0.00012,17.87974]
[1776923579619,41.99,78086.64,0.0,-0.77227,0.00012,17.83471]
[1776923583647,41.99,78084.0,0.0,-0.7726,0.00012,17.81986]
[1776923585661,41.99,78079.81,0.0,-0.77311,0.00012,17.79627]
[1776923587675,41.99,78074.58,0.0,-0.77375,0.00012,17.76676]
[1776923591507,41.99,78073.53,0.0,-0.77388,0.00012,17.76053]
[1776923591559,41.99,78073.53,0.0,-0.77388,0.00012,17.76053]
[1776923591692,41.99,78073.53,0.0,-0.77388,0.00012,17.76053]
[1776923594750,41.98,78075.71,0.0,-0.77362,0.00012,17.77245]
[1776923594814,41.98,78075.71,0.0,-0.77362,0.00012,17.77245]
[1776923594935,41.98,78075.71,0.0,-0.77362,0.00012,17.77245]
[1776923597237,41.98,78076.26,0.0,-0.77356,0.00012,17.7753]
[1776923597286,41.98,78080.04,0.0,-0.77311,0.00012,17.79638]
[1776923597441,41.98,78080.04,0.0,-0.77311,0.00012,17.79638]
[1776923599498,41.98,78082.04,0.0,-0.77287,0.00012,17.80738]
[1776923599506,41.98,78082.04,0.0,-0.77287,0.00012,17.80738]
[1776923599693,41.98,78082.04,0.0,-0.77287,0.00012,17.80738]
[1776923599759,41.98,78082.27,0.0,-0.77284,0.00012,17.80856]
[1776923602780,41.98,78091.88,0.0,-0.77168,0.00012,17.86204]
[1776923604174,41.98,78091.88,0.0,-0.77168,0.00012,17.86204]
[1776923604216,41.98,78091.88,0.0,-0.77168,0.00012,17.86204]
[1776923604265,41.98,78092.75,0.0,-0.77158,0.00012,17.86675]
[1776923606648,41.98,78089.35,0.0,-0.772,0.00012,17.8474]
[1776923606754,41.98,78089.35,0.0,-0.772,0.00012,17.8474]
[1776923606873,41.98,78089.35,0.0,-0.772,0.00012,17.8474]
[1776923607194,41.98,78089.35,0.0,-0.772,0.00012,17.8474]
[1776923607231,41.98,78083.86,0.0,-0.77267,0.00012,17.81653]
[1776923607440,41.98,78083.86,0.0,-0.77267,0.00012,17.81653]
[1776923607605,41.98,78083.86,0.0,-0.77267,0.00012,17.81653]
[1776923607661,41.98,78083.86,0.0,-0.77267,0.00012,17.81653]
[1776923607693,41.98,78083.86,0.0,-0.77267,0.00012,17.81653]
[1776923607815,41.98,78080.65,0.0,-0.77306,0.00012,17.7984]
[1776923609039,41.98,78080.65,0.0,-0.77306,0.00012,17.7984]
[1776923609088,41.98,78080.65,0.0,-0.77306,0.00012,17.7984]
[1776923609207,41.98,78080.65,0.0,-0.77306,0.00012,17.7984]
[1776923614945,41.97,78079.45,0.0,-0.77326,0.00012,17.78631]
[1776923614956,41.97,78079.45,0.0,-0.77326,0.00012,17.78631]
[1776923615197,41.97,78079.45,0.0,-0.77326,0.00012,17.78631]
[1776923617399,41.97,78077.83,0.0,-0.77347,0.00012,17.77692]
[1776923617421,41.97,78077.83,0.0,-0.77347,0.00012,17.77692]
[1776923617443,41.97,78077.83,0.0,-0.77347,0.00012,17.77692]
[1776923618388,41.97,78076.62,0.0,-0.77362,0.00012,17.77004]
[1776923618436,41.97,78076.62,0.0,-0.77362,0.00012,17.77004]
[1776923618699,41.97,78076.62,0.0,-0.77362,0.00012,17.77004]
[1776923618891,41.97,78077.32,0.0,-0.77353,0.00012,17.77388]
[1776923621750,41.97,78076.65,0.0,-0.77362,0.00012,17.76993]
[1776923621761,41.97,78076.65,0.0,-0.77362,0.00012,17.76993]
[1776923621943,41.97,78076.65,0.0,-0.77362,0.00012,17.76993]
[1776923627954,41.97,78077.35,0.0,-0.77355,0.00012,17.77328]
[1776923628778,41.97,78077.35,0.0,-0.77355,0.00012,17.77328]
[1776923628825,41.97,78077.35,0.0,-0.77355,0.00012,17.77328]
[1776923628946,41.97,78077.35,0.0,-0.77355,0.00012,17.77328]
[1776923629828,41.97,78076.59,0.0,-0.77364,0.00012,17.76893]
[1776923629835,41.97,78076.59,0.0,-0.77364,0.00012,17.76893]
[1776923629942,41.97,78076.59,0.0,-0.77364,0.00012,17.76893]
[1776923630876,41.97,78077.52,0.0,-0.77353,0.00012,17.77407]
[1776923630928,41.97,78077.52,0.0,-0.77353,0.00012,17.77407]
[1776923630937,41.97,78077.52,0.0,-0.77353,0.00012,17.77407]
[1776923630976,41.97,78077.34,0.0,-0.77355,0.00012,17.77298]
[1776923633834,41.97,78077.82,0.0,-0.7735,0.00012,17.77551]
[1776923633879,41.97,78077.82,0.0,-0.7735,0.00012,17.77551]
[1776923633946,41.97,78077.82,0.0,-0.7735,0.00012,17.77551]
[1776923637019,41.97,78084.82,0.0,-0.77266,0.00012,17.81444]
[1776923639169,41.97,78088.48,0.0,-0.77221,0.00012,17.83485]
[1776923639187,41.97,78088.48,0.0,-0.77221,0.00012,17.83485]
[1776923639456,41.97,78089.16,0.0,-0.77213,0.00012,17.83855]
[1776923640220,41.97,78089.16,0.0,-0.77213,0.00012,17.83855]
[1776923640297,41.97,78089.33,0.0,-0.77211,0.00012,17.83939]
[1776923640430,41.97,78089.33,0.0,-0.77211,0.00012,17.83939]
[1776923640688,41.97,78089.33,0.0,-0.77211,0.00012,17.83939]
[1776923641048,41.96,78090.75,0.0,-0.77194,0.00012,17.84722]
[1776923645076,41.96,78084.01,0.0,-0.77277,0.00012,17.809]
[1776923647077,41.96,78082.73,0.0,-0.77293,0.00012,17.80175]
[1776923647199,41.96,78082.73,0.0,-0.77293,0.00012,17.80175]
[1776923647282,41.96,78082.73,0.0,-0.77293,0.00012,17.80175]
[1776923647340,41.96,78082.3,0.0,-0.77299,0.00012,17.79927]
[1776923647453,41.96,78082.3,0.0,-0.77299,0.00012,17.79927]
[1776923649095,41.96,78080.54,0.0,-0.7732,0.00012,17.78933]
[1776923649112,41.96,78080.54,0.0,-0.7732,0.00012,17.78933]
[1776923649196,41.96,78080.54,0.0,-0.7732,0.00012,17.78933]
[1776923649290,41.96,78079.45,0.0,-0.77334,0.00012,17.78312]
[1776923651128,41.96,78079.39,0.0,-0.77335,0.00012,17.7827]
[1776923651206,41.96,78079.39,0.0,-0.77335,0.00012,17.7827]
[1776923651207,41.96,78079.3,0.0,-0.77336,0.00012,17.78211]
[1776923652992,41.96,78080.79,0.0,-0.77318,0.00012,17.79042]
[1776923653042,41.96,78080.79,0.0,-0.77318,0.00012,17.79042]
[1776923653206,41.96,78080.79,0.0,-0.77318,0.00012,17.79042]
[1776923656589,41.96,78081.79,0.0,-0.77306,0.00012,17.79578]
[1776923656641,41.96,78081.79,0.0,-0.77306,0.00012,17.79578]
[1776923656690,41.96,78081.79,0.0,-0.77306,0.00012,17.79578]
[1776923657342,41.96,78081.52,0.0,-0.7731,0.00012,17.7942]
[1776923657445,41.96,78081.52,0.0,-0.7731,0.00012,17.7942]
[1776923657794,41.96,78081.52,0.0,-0.7731,0.00012,17.7942]
[1776923657814,41.96,78081.52,0.0,-0.7731,0.00012,17.7942]
[1776923657945,41.96,78081.52,0.0,-0.7731,0.00012,17.7942]
[1776923658167,41.96,78081.22,0.0,-0.77313,0.00012,17.79246]
[1776923663202,41.96,78080.43,0.0,-0.77324,0.00012,17.78773]
[1776923668977,41.96,78079.29,0.0,-0.77338,0.00012,17.78114]
[1776923669088,41.96,78079.29,0.0,-0.77338,0.00012,17.78114]
[1776923669194,41.96,78079.29,0.0,-0.77338,0.00012,17.78114]
[1776923670329,41.96,78079.26,0.0,-0.77339,0.00012,17.78088]
[1776923670348,41.96,78078.92,0.0,-0.77343,0.00012,17.77893]
[1776923670440,41.96,78078.92,0.0,-0.77343,0.00012,17.77893]
[1776923671258,41.96,78073.95,0.0,-0.77407,0.00012,17.7463]
[1776923672271,41.96,78073.95,0.0,-0.77407,0.00012,17.7463]
[1776923672367,41.96,78071.59,0.0,-0.77436,0.00012,17.73299]
[1776923672441,41.96,78071.59,0.0,-0.77436,0.00012,17.73299]
[1776923675286,41.96,78077.1,0.0,-0.77369,0.00012,17.76385]
[1776923675528,41.96,78077.1,0.0,-0.77369,0.00012,17.76385]
[1776923675696,41.96,78077.1,0.0,-0.77369,0.00012,17.76385]
[1776923675753,41.96,78077.1,0.0,-0.77369,0.00012,17.76385]
[1776923676351,41.96,78076.51,0.0,-0.77377,0.00012,17.76048]
[1776923676444,41.96,78076.51,0.0,-0.77377,0.00012,17.76048]
[1776923679314,41.96,78070.82,0.0,-0.77446,0.00012,17.72837]
[1776923679787,41.96,78070.82,0.0,-0.77446,0.00012,17.72837]
[1776923679950,41.96,78070.82,0.0,-0.77446,0.00012,17.72837]
[1776923682031,41.95,78070.26,0.0,-0.77453,0.00012,17.72518]
[1776923682076,41.95,78070.26,0.0,-0.77453,0.00012,17.72518]
[1776923682197,41.95,78070.26,0.0,-0.77453,0.00012,17.72518]
[1776923682335,41.95,78070.97,0.0,-0.77444,0.00012,17.72915]
[1776923687370,41.95,78071.31,0.0,-0.7744,0.00012,17.73092]
[1776923689035,41.95,78071.31,0.0,-0.7744,0.00012,17.73092]
[1776923689082,41.95,78071.31,0.0,-0.7744,0.00012,17.73092]
[1776923689207,41.95,78071.31,0.0,-0.7744,0.00012,17.73092]
[1776923691169,41.95,78071.09,0.0,-0.77443,0.00012,17.72963]
[1776923691195,41.95,78071.09,0.0,-0.77443,0.00012,17.72963]
[1776923691222,41.95,78071.09,0.0,-0.77443,0.00012,17.72963]
[1776923691323,41.95,78070.95,0.0,-0.77445,0.00012,17.72879]
[1776923692302,41.95,78070.95,0.0,-0.77445,0.00012,17.72879]
[1776923692458,41.95,78071.32,0.0,-0.77441,0.00012,17.73087]
[1776923692523,41.95,78076.2,0.0,-0.77381,0.00012,17.75826]
[1776923699115,41.95,78076.0,0.0,-0.77384,0.00012,17.75685]
[1776923699145,41.95,78072.17,0.0,-0.77431,0.00012,17.73528]
[1776923699773,41.95,78072.17,0.0,-0.77431,0.00012,17.73528]
[1776923699774,41.95,78013.24,0.0,-0.78139,0.00012,17.40232]
[1776923700858,41.95,78013.24,0.0,-0.78139,0.00012,17.40232]
[1776923700886,41.95,78012.18,0.0,-0.78152,0.00012,17.39629]
[1776923701473,41.95,78023.73,0.0,-0.78014,0.00012,17.46191]
[1776923702388,41.95,78023.73,0.0,-0.78014,0.00012,17.46191]
[1776923702481,41.95,78029.29,0.0,-0.77947,0.00012,17.4936]
[1776923707516,41.95,78029.97,0.0,-0.77938,0.00012,17.49769]
[1776923708523,41.95,78041.92,0.0,-0.77795,0.00012,17.56534]
[1776923710537,41.95,78041.19,0.0,-0.77804,0.00012,17.56107]
[1776923715572,41.95,78043.72,0.0,-0.77775,0.00012,17.57495]
[1776923718885,41.95,78043.14,0.0,-0.77782,0.00012,17.5716]
[1776923718950,41.95,78043.14,0.0,-0.77782,0.00012,17.5716]
[1776923720803,41.95,78043.21,0.0,-0.77781,0.00012,17.57203]
[1776923720862,41.95,78043.21,0.0,-0.77781,0.00012,17.57203]
[1776923720918,41.95,78043.21,0.0,-0.77781,0.00012,17.57203]
[1776923720940,41.95,78043.21,0.0,-0.77781,0.00012,17.57203]
[1776923720963,41.95,78042.82,0.0,-0.77785,0.00012,17.56986]
[1776923726391,41.95,78041.15,0.0,-0.77805,0.00012,17.56049]
[1776923726395,41.95,78041.15,0.0,-0.77805,0.00012,17.56049]
[1776923726447,41.95,78041.14,0.0,-0.77805,0.00012,17.56046]
[1776923731684,41.95,78040.47,0.0,-0.77817,0.00012,17.55214]
[1776923735877,41.95,78041.64,0.0,-0.77803,0.00012,17.5588]
[1776923735945,41.95,78041.64,0.0,-0.77803,0.00012,17.5588]
[1776923737223,41.95,78041.97,0.0,-0.77799,0.00012,17.56063]
[1776923737844,41.95,78041.86,0.0,-0.778,0.00012,17.55999]
[1776923737886,41.95,78041.86,0.0,-0.778,0.00012,17.55999]
[1776923737947,41.95,78041.86,0.0,-0.778,0.00012,17.55999]
[1776923738039,41.95,78040.91,0.0,-0.77812,0.00012,17.55459]
[1776923743767,41.95,78041.73,0.0,-0.77802,0.00012,17.55912]
[1776923748803,41.95,78040.56,0.0,-0.77817,0.00012,17.55238]
[1776923750880,41.95,78040.87,0.0,-0.77813,0.00012,17.55411]
[1776923750932,41.95,78040.87,0.0,-0.77813,0.00012,17.55411]
[1776923750941,41.95,78040.87,0.0,-0.77813,0.00012,17.55411]
[1776923752757,41.95,78040.67,0.0,-0.77815,0.00012,17.55294]
[1776923752809,41.95,78040.67,0.0,-0.77815,0.00012,17.55294]
[1776923752936,41.95,78040.67,0.0,-0.77815,0.00012,17.55294]
[1776923753031,41.95,78040.47,0.0,-0.77818,0.00012,17.55179]
[1776923757866,41.95,78047.36,0.0,-0.77735,0.00012,17.5906]
[1776923758873,41.95,78053.42,0.0,-0.77662,0.00012,17.62475]
[1776923759627,41.95,78053.42,0.0,-0.77662,0.00012,17.62475]
[1776923759696,41.95,78053.42,0.0,-0.77662,0.00012,17.62475]
[1776923761184,41.95,78054.11,0.0,-0.77654,0.00012,17.62854]
[1776923762304,41.95,78054.52,0.0,-0.7765,0.00012,17.63074]
[1776923762317,41.95,78054.52,0.0,-0.7765,0.00012,17.63074]
[1776923762388,41.95,78055.03,0.0,-0.77644,0.00012,17.63351]
[1776923762444,41.95,78055.03,0.0,-0.77644,0.00012,17.63351]
[1776923766554,41.95,78057.41,0.0,-0.77616,0.00012,17.64647]
[1776923766606,41.95,78057.41,0.0,-0.77616,0.00012,17.64647]
[1776923766692,41.95,78057.41,0.0,-0.77616,0.00012,17.64647]
[1776923767936,41.95,78062.63,0.0,-0.77553,0.00012,17.67564]
[1776923769743,41.95,78063.83,0.0,-0.77539,0.00012,17.68224]
[1776923769948,41.95,78063.83,0.0,-0.77539,0.00012,17.68224]
[1776923769951,41.95,78063.47,0.0,-0.77544,0.00012,17.68006]
[1776923774986,41.94,78065.83,0.0,-0.77517,0.00012,17.69272]
[1776923776651,41.94,78067.06,0.0,-0.77502,0.00012,17.69961]
[1776923776696,41.94,78067.06,0.0,-0.77502,0.00012,17.69961]
[1776923776702,41.94,78067.06,0.0,-0.77502,0.00012,17.69961]
[1776923778318,41.94,78066.88,0.0,-0.77504,0.00012,17.69854]
[1776923778358,41.94,78066.88,0.0,-0.77504,0.00012,17.69854]
[1776923778444,41.94,78066.88,0.0,-0.77504,0.00012,17.69854]
[1776923778419,41.94,78066.94,0.0,-0.77504,0.00012,17.69884]
[1776923783479,41.94,78066.86,0.0,-0.77505,0.00012,17.69822]
[1776923783492,41.94,78067.04,0.0,-0.77503,0.00012,17.69919]
[1776923783707,41.94,78067.04,0.0,-0.77503,0.00012,17.69919]
[1776923788323,41.94,78070.23,0.0,-0.77465,0.00012,17.71697]
[1776923788330,41.94,78070.23,0.0,-0.77465,0.00012,17.71697]
[1776923788442,41.94,78070.23,0.0,-0.77465,0.00012,17.71697]
[1776923788424,41.94,78070.1,0.0,-0.77466,0.00012,17.71619]
[1776923794217,41.94,78069.87,0.0,-0.77473,0.00012,17.70999]
[1776923794267,41.94,78069.87,0.0,-0.77473,0.00012,17.70999]
[1776923794448,41.94,78069.87,0.0,-0.77473,0.00012,17.70999]
[1776923799156,41.94,78074.65,0.0,-0.77416,0.00012,17.73663]
[1776923801194,41.94,78075.15,0.0,-0.7741,0.00012,17.7394]
[1776923801246,41.94,78075.15,0.0,-0.7741,0.00012,17.7394]
[1776923801441,41.94,78075.15,0.0,-0.7741,0.00012,17.7394]
[1776923801473,41.94,78071.15,0.0,-0.77458,0.00012,17.71696]
[1776923803437,41.94,78070.1,0.0,-0.77471,0.00012,17.71103]
[1776923803480,41.94,78070.1,0.0,-0.77471,0.00012,17.71103]
[1776923803705,41.94,78068.76,0.0,-0.77487,0.00012,17.70348]
[1776923804189,41.94,78068.38,0.0,-0.77492,0.00012,17.70134]
[1776923806040,41.94,78067.8,0.0,-0.77499,0.00012,17.69808]
[1776923806094,41.94,78067.8,0.0,-0.77499,0.00012,17.69808]
[1776923806196,41.94,78067.8,0.0,-0.77499,0.00012,17.69808]
[1776923810299,41.94,78064.42,0.0,-0.7754,0.00012,17.679]
[1776923810354,41.94,78064.42,0.0,-0.7754,0.00012,17.679]
[1776923810444,41.94,78064.42,0.0,-0.7754,0.00012,17.679]
[1776923810499,41.94,78064.32,0.0,-0.77541,0.00012,17.67841]
[1776923811238,41.94,78052.71,0.0,-0.77682,0.00012,17.61291]
[1776923812246,41.94,78050.67,0.0,-0.77706,0.00012,17.60141]
[1776923814676,41.94,78049.64,0.0,-0.77719,0.00012,17.59564]
[1776923814691,41.94,78049.64,0.0,-0.77719,0.00012,17.59564]
[1776923815267,41.94,78050.1,0.0,-0.77713,0.00012,17.59827]
[1776923820301,41.94,78051.25,0.0,-0.777,0.00012,17.60462]
[1776923825337,41.94,78051.84,0.0,-0.77694,0.00012,17.6074]
[1776923827628,41.94,78051.31,0.0,-0.77701,0.00012,17.60417]
[1776923827679,41.94,78051.31,0.0,-0.77701,0.00012,17.60417]
[1776923827704,41.94,78051.31,0.0,-0.77701,0.00012,17.60417]
[1776923828358,41.94,78051.06,0.0,-0.77704,0.00012,17.60264]
[1776923833394,41.93,78051.83,0.0,-0.77696,0.00012,17.6064]
[1776923834249,41.93,78051.83,0.0,-0.77696,0.00012,17.6064]
[1776923834301,41.93,78051.83,0.0,-0.77696,0.00012,17.6064]
[1776923834447,41.93,78051.83,0.0,-0.77696,0.00012,17.6064]
[1776923834401,41.93,78051.91,0.0,-0.77695,0.00012,17.60672]
[1776923839436,41.93,78051.97,0.0,-0.77696,0.00012,17.60642]
[1776923844040,41.93,78052.16,0.0,-0.77695,0.00012,17.60697]
[1776923844087,41.93,78052.16,0.0,-0.77695,0.00012,17.60697]
[1776923844204,41.93,78052.16,0.0,-0.77695,0.00012,17.60697]
[1776923844471,41.93,78052.1,0.0,-0.77696,0.00012,17.6065]
[1776923849506,41.92,78052.91,0.0,-0.77688,0.00012,17.61039]
[1776923850569,41.92,78052.99,0.0,-0.77687,0.00012,17.61071]
[1776923850621,41.92,78052.99,0.0,-0.77687,0.00012,17.61071]
[1776923850696,41.92,78052.99,0.0,-0.77687,0.00012,17.61071]
[1776923851520,41.92,78053.44,0.0,-0.77686,0.00012,17.6084]
[1776923856555,41.92,78054.01,0.0,-0.7768,0.00012,17.61092]
[1776923858698,41.92,78053.33,0.0,-0.77689,0.00012,17.60693]
[1776923858746,41.92,78053.33,0.0,-0.77689,0.00012,17.60693]
[1776923858944,41.92,78053.33,0.0,-0.77689,0.00012,17.60693]
[1776923858952,41.92,78053.79,0.0,-0.77684,0.00012,17.60925]
[1776923864235,41.92,78054.0,0.0,-0.77682,0.00012,17.61001]
[1776923864445,41.92,78054.0,0.0,-0.77682,0.00012,17.61001]
[1776923864546,41.92,78053.39,0.0,-0.7769,0.00012,17.60627]
[1776923869647,41.91,78053.46,0.0,-0.77691,0.00012,17.60594]
[1776923871209,41.91,78053.46,0.0,-0.77691,0.00012,17.60594]
[1776923871262,41.91,78053.46,0.0,-0.77691,0.00012,17.60594]
[1776923871441,41.91,78053.46,0.0,-0.77691,0.00012,17.60594]
[1776923871512,41.91,78053.04,0.0,-0.77697,0.00012,17.60329]
[1776923873979,41.91,78053.66,0.0,-0.7769,0.00012,17.60664]
[1776923878079,41.91,78054.84,0.0,-0.77677,0.00012,17.61272]
[1776923878083,41.91,78054.84,0.0,-0.77677,0.00012,17.61272]
[1776923878197,41.91,78054.84,0.0,-0.77677,0.00012,17.61272]
[1776923878286,41.91,78054.17,0.0,-0.77686,0.00012,17.60863]
[1776923880979,41.91,78055.19,0.0,-0.77674,0.00012,17.61425]
[1776923881735,41.91,78050.76,0.0,-0.77728,0.00012,17.5889]
[1776923883138,41.91,78050.76,0.0,-0.77728,0.00012,17.5889]
[1776923883187,41.91,78050.76,0.0,-0.77728,0.00012,17.5889]
[1776923883451,41.91,78050.76,0.0,-0.77728,0.00012,17.5889]
[1776923883541,41.91,78050.76,0.0,-0.77728,0.00012,17.5889]
[1776923883551,41.91,78050.76,0.0,-0.77728,0.00012,17.5889]
[1776923883549,41.91,78041.83,0.0,-0.77836,0.00012,17.53808]
[1776923883696,41.91,78041.83,0.0,-0.77836,0.00012,17.53808]
[1776923883749,41.91,78037.2,0.0,-0.77892,0.00012,17.51184]
[1776923885763,41.9,78037.28,0.0,-0.77891,0.00012,17.51215]
[1776923891343,41.9,78037.53,0.0,-0.77888,0.00012,17.51332]
[1776923891395,41.9,78037.53,0.0,-0.77888,0.00012,17.51332]
[1776923891440,41.9,78037.53,0.0,-0.77888,0.00012,17.51332]
[1776923891495,41.9,78036.81,0.0,-0.77897,0.00012,17.50913]
[1776923896840,41.9,78037.08,0.0,-0.77895,0.00012,17.51039]
[1776923899911,41.9,78036.74,0.0,-0.77899,0.00012,17.5083]
[1776923899939,41.9,78036.74,0.0,-0.77899,0.00012,17.5083]
[1776923900012,41.9,78036.41,0.0,-0.77903,0.00012,17.50638]
[1776923901147,41.9,78036.41,0.0,-0.77903,0.00012,17.50638]
[1776923905589,41.9,78039.5,0.0,-0.77867,0.00012,17.52371]
[1776923905641,41.9,78039.49,0.0,-0.77867,0.00012,17.52361]
[1776923905693,41.9,78039.49,0.0,-0.77867,0.00012,17.52361]
[1776923905605,41.9,78039.49,0.0,-0.77867,0.00012,17.52361]
[1776923906909,41.9,78039.77,0.0,-0.77864,0.00012,17.52511]
[1776923911944,41.9,78039.4,0.0,-0.77873,0.00012,17.51801]
[1776923916980,41.9,78038.22,0.0,-0.77887,0.00012,17.51104]
[1776923922015,41.9,78039.33,0.0,-0.77875,0.00012,17.51709]
[1776923927050,41.9,78038.38,0.0,-0.77887,0.00012,17.51144]
[1776923932085,41.9,78039.26,0.0,-0.77877,0.00012,17.51617]
[1776923937122,41.89,78038.3,0.0,-0.77889,0.00012,17.51052]
[1776923942155,41.89,78038.19,0.0,-0.77891,0.00012,17.5096]
[1776923948197,41.89,78037.39,0.0,-0.77901,0.00012,17.50473]
[1776923953232,41.89,78034.24,0.0,-0.77939,0.00012,17.4866]
[1776923958266,41.89,78035.17,0.0,-0.77929,0.00012,17.49159]
[1776923963340,41.89,78031.45,0.0,-0.77974,0.00012,17.47012]
[1776923968375,41.89,78032.3,0.0,-0.77965,0.00012,17.47463]
[1776923973411,41.89,78032.15,0.0,-0.77971,0.00012,17.4687]
[1776923978446,41.88,78032.51,0.0,-0.77968,0.00012,17.47035]
[1776923983481,41.88,78032.25,0.0,-0.77972,0.00012,17.46845]
[1776923989523,41.88,78032.62,0.0,-0.77969,0.00012,17.47002]
[1776923994558,41.88,78032.52,0.0,-0.77971,0.00012,17.46898]
[1776923997579,41.88,78035.81,0.0,-0.77932,0.00012,17.48738]
[1776923998586,41.88,78047.04,0.0,-0.77797,0.00012,17.55095]
[1776923999594,41.88,78049.2,0.0,-0.77771,0.00012,17.56304]
[1776924000601,41.88,78062.58,0.0,-0.7761,0.00012,17.63864]
[1776924001608,41.88,78066.37,0.0,-0.77564,0.00012,17.66001]
[1776924002773,41.88,78066.48,0.0,-0.77563,0.00012,17.66057]
[1776924002825,41.88,78066.48,0.0,-0.77563,0.00012,17.66057]
[1776924003168,41.88,78066.48,0.0,-0.77563,0.00012,17.66057]
[1776924003193,41.88,78066.48,0.0,-0.77563,0.00012,17.66057]
[1776924003622,41.88,78069.5,0.0,-0.77526,0.00012,17.67756]
[1776924004629,41.88,78073.01,0.0,-0.77484,0.00012,17.69729]
[1776924010670,41.87,78073.69,0.0,-0.77476,0.00012,17.70065]
[1776924015706,41.87,78073.22,0.0,-0.77483,0.00012,17.6977]
[1776924020741,41.87,78072.93,0.0,-0.77487,0.00012,17.69585]
[1776924025776,41.87,78073.19,0.0,-0.77484,0.00012,17.69714]
[1776924032300,41.87,78073.23,0.0,-0.77484,0.00012,17.69725]
[1776924033834,41.87,78083.84,0.0,-0.77359,0.00012,17.75218]
[1776924034841,41.87,78089.23,0.0,-0.77293,0.00012,17.78239]
[1776924035848,41.87,78092.47,0.0,-0.77254,0.00012,17.80047]
[1776924039876,41.87,78099.23,0.0,-0.77172,0.00012,17.838]
[1776924041890,41.87,78094.04,0.0,-0.77236,0.00012,17.80868]
[1776924046927,41.86,78094.38,0.0,-0.77234,0.00012,17.8099]
[1776924051961,41.86,78095.01,0.0,-0.77227,0.00012,17.81306]
[1776924054984,41.86,78091.9,0.0,-0.77265,0.00012,17.79537]
[1776924060021,41.86,78091.18,0.0,-0.77275,0.00012,17.79086]
[1776924063042,41.86,78076.25,0.0,-0.77458,0.00012,17.70672]
[1776924064049,41.86,78072.05,0.0,-0.77509,0.00012,17.68292]
[1776924065056,41.86,78070.91,0.0,-0.77523,0.00012,17.67644]
[1776924069084,41.86,78073.99,0.0,-0.77485,0.00012,17.6938]
[1776924072109,41.86,78077.36,0.0,-0.77445,0.00012,17.71274]
[1776924073114,41.86,78089.97,0.0,-0.77291,0.00012,17.78374]
[1776924074121,41.86,78090.04,0.0,-0.7729,0.00012,17.78411]
[1776924079156,41.86,78090.64,0.0,-0.77283,0.00012,17.78735]
[1776924084191,41.86,78095.89,0.0,-0.77219,0.00012,17.81667]
[1776924086205,41.86,78099.42,0.0,-0.77176,0.00012,17.83634]
[1776924091239,41.86,78088.19,0.0,-0.77318,0.00012,17.76824]
[1776924092247,41.85,78085.8,0.0,-0.77348,0.00012,17.75471]
[1776924097282,41.85,78086.94,0.0,-0.77334,0.00012,17.76115]
[1776924098289,41.86,78093.99,0.0,-0.77247,0.00012,17.80078]
[1776924103324,41.85,78095.27,0.0,-0.77232,0.00012,17.80782]
[1776924108359,41.85,78088.82,0.0,-0.77311,0.00012,17.77142]
[1776924113394,41.85,78092.65,0.0,-0.77265,0.00012,17.79273]
[1776924118429,41.85,78094.47,0.0,-0.77243,0.00012,17.80267]
[1776924121450,41.85,78090.63,0.0,-0.77291,0.00012,17.781]
[1776924122456,41.85,78086.46,0.0,-0.77342,0.00012,17.7575]
[1776924127492,41.85,78084.01,0.0,-0.77371,0.00012,17.74389]
[1776924132527,41.85,78086.48,0.0,-0.77341,0.00012,17.75789]
[1776924137562,41.85,78083.11,0.0,-0.77381,0.00012,17.73916]
[1776924142597,41.85,78081.99,0.0,-0.77394,0.00012,17.73324]
[1776924144613,41.86,78078.77,0.0,-0.77433,0.00012,17.71526]
[1776924149648,41.86,78079.69,0.0,-0.77421,0.00012,17.72063]
[1776924151662,41.86,78082.74,0.0,-0.77388,0.00012,17.73315]
[1776924157704,41.86,78082.5,0.0,-0.77391,0.00012,17.73191]
[1776924161736,41.86,78087.88,0.0,-0.77325,0.00012,17.76225]
[1776924162741,41.86,78094.42,0.0,-0.77245,0.00012,17.79906]
[1776924167776,41.86,78093.93,0.0,-0.77251,0.00012,17.79642]
[1776924171804,41.86,78097.28,0.0,-0.77209,0.00012,17.81528]
[1776924172812,41.86,78102.97,0.0,-0.7714,0.00012,17.84718]
[1776924177846,41.86,78104.0,0.0,-0.77128,0.00012,17.85269]
[1776924182881,41.86,78115.89,0.0,-0.76982,0.00012,17.91893]
[1776924183888,41.86,78115.73,0.0,-0.76985,0.00012,17.91791]
[1776924187983,41.85,78115.68,0.0,-0.76985,0.00012,17.91756]
[1776924188048,41.85,78116.86,0.0,-0.76971,0.00012,17.92413]
[1776924188923,41.85,78123.64,0.0,-0.76887,0.00012,17.96193]
[1776924191971,41.85,78125.52,0.0,-0.76865,0.00012,17.97214]
[1776924192071,41.85,78124.45,0.0,-0.76878,0.00012,17.96617]
[1776924192955,41.85,78116.38,0.0,-0.76978,0.00012,17.92104]
[1776924196984,41.85,78113.4,0.0,-0.77015,0.00012,17.90423]
[1776924202021,41.85,78111.06,0.0,-0.77044,0.00012,17.89099]
[1776924207056,41.85,78108.02,0.0,-0.77082,0.00012,17.87377]
[1776924211084,41.85,78111.33,0.0,-0.77045,0.00012,17.88756]
[1776924217126,41.85,78109.45,0.0,-0.77069,0.00012,17.87677]
[1776924219141,41.85,78100.06,0.0,-0.77184,0.00012,17.82398]
[1776924220147,41.85,78095.93,0.0,-0.77235,0.00012,17.80067]
[1776924221154,41.85,78103.66,0.0,-0.77141,0.00012,17.84394]
[1776924226190,41.84,78106.23,0.0,-0.77111,0.00012,17.85747]
[1776924228204,41.84,78124.32,0.0,-0.76889,0.00012,17.95822]
[1776924230218,41.84,78123.28,0.0,-0.76903,0.00012,17.95226]
[1776924233731,41.84,78122.04,0.0,-0.76918,0.00012,17.94533]
[1776924233800,41.84,78128.12,0.0,-0.76843,0.00012,17.97925]
[1776924237721,41.84,78128.11,0.0,-0.76844,0.00012,17.97897]
[1776924237796,41.84,78129.61,0.0,-0.76825,0.00012,17.98724]
[1776924243313,41.84,78128.83,0.0,-0.76836,0.00012,17.98233]
[1776924246334,41.84,78122.39,0.0,-0.76916,0.00012,17.94606]
[1776924250361,41.84,78125.72,0.0,-0.76876,0.00012,17.96421]
[1776924255397,41.83,78127.35,0.0,-0.76858,0.00012,17.97272]
[1776924258418,41.83,78121.26,0.0,-0.76934,0.00012,17.93836]
[1776924261439,41.83,78127.16,0.0,-0.76861,0.00012,17.97105]
[1776924266474,41.83,78129.08,0.0,-0.76839,0.00012,17.98113]
[1776924271509,41.83,78131.68,0.0,-0.76812,0.00012,17.99029]
[1776924276545,41.82,78133.47,0.0,-0.76792,0.00012,17.99957]
[1776924280573,41.82,78140.19,0.0,-0.7671,0.00012,18.03642]
[1776924281580,41.82,78135.91,0.0,-0.76763,0.00012,18.01241]
[1776924286301,41.82,78137.29,0.0,-0.76748,0.00012,18.01952]
[1776924286353,41.82,78137.29,0.0,-0.76748,0.00012,18.01952]
[1776924286437,41.82,78137.29,0.0,-0.76748,0.00012,18.01952]
[1776924286615,41.82,78138.19,0.0,-0.76737,0.00012,18.02442]
[1776924291650,41.81,78139.94,0.0,-0.76716,0.00012,18.03357]
[1776924292657,41.81,78148.19,0.0,-0.76614,0.00012,18.07931]
[1776924296685,41.81,78143.6,0.0,-0.76673,0.00012,18.05313]
[1776924297692,41.81,78146.85,0.0,-0.76633,0.00012,18.07105]
[1776924302727,41.81,78146.25,0.0,-0.76642,0.00012,18.06691]
[1776924305753,41.8,78154.18,0.0,-0.76545,0.00012,18.11046]
[1776924306759,41.8,78167.76,0.0,-0.76376,0.00012,18.18554]
[1776924307766,41.8,78168.31,0.0,-0.76369,0.00012,18.1885]
[1776924312801,41.8,78167.2,0.0,-0.76384,0.00012,18.18195]
[1776924317836,41.8,78167.25,0.0,-0.76385,0.00012,18.18168]
[1776924322871,41.8,78169.97,0.0,-0.76352,0.00013,18.1962]
[1776924327905,41.8,78169.63,0.0,-0.76357,0.00013,18.19381]
[1776924331934,41.79,78172.42,0.0,-0.76327,0.00013,18.20413]
[1776924333948,41.79,78180.11,0.0,-0.76231,0.00013,18.24633]
[1776924338982,41.79,78182.57,0.0,-0.76202,0.00013,18.2592]
[1776924342004,41.79,78186.86,0.0,-0.76149,0.00013,18.28239]
[1776924344026,41.79,78193.68,0.0,-0.76064,0.00013,18.31957]
[1776924348054,41.78,78197.78,0.0,-0.76015,0.00013,18.34127]
[1776924353090,41.78,78202.67,0.0,-0.75955,0.00013,18.36747]
[1776924354096,41.78,78207.56,0.0,-0.75893,0.00013,18.39412]
[1776924355102,41.78,78212.71,0.0,-0.75829,0.00013,18.42215]
[1776924357837,41.78,78212.47,0.0,-0.75832,0.00013,18.42078]
[1776924358037,41.78,78212.47,0.0,-0.75832,0.00013,18.42078]
[1776924357916,41.78,78225.04,0.0,-0.75673,0.00013,18.48933]
[1776924358129,41.78,78237.25,0.0,-0.75517,0.00013,18.55579]
[1776924359136,41.78,78237.29,0.0,-0.75517,0.00013,18.55596]
[1776924360979,41.78,78237.29,0.0,-0.75517,0.00013,18.55596]
[1776924360143,41.78,78229.83,0.0,-0.75612,0.00013,18.51534]
[1776924361150,41.78,78236.39,0.0,-0.75529,0.00013,18.55095]
[1776924363165,41.78,78232.28,0.0,-0.75582,0.00013,18.52832]
[1776924365179,41.77,78235.59,0.0,-0.7554,0.00013,18.5461]
[1776924367761,41.77,78235.83,0.0,-0.75537,0.00013,18.54728]
[1776924367840,41.77,78235.83,0.0,-0.75537,0.00013,18.54728]
[1776924367942,41.77,78235.83,0.0,-0.75537,0.00013,18.54728]
[1776924367966,41.77,78235.81,0.0,-0.75538,0.00013,18.54697]
[1776924371222,41.77,78214.72,0.0,-0.75807,0.00013,18.4316]
[1776924373236,41.77,78211.32,0.0,-0.75851,0.00013,18.41257]
[1776924376534,41.77,78211.45,0.0,-0.7585,0.00013,18.41296]
[1776924376586,41.77,78211.45,0.0,-0.7585,0.00013,18.41296]
[1776924376703,41.77,78211.45,0.0,-0.7585,0.00013,18.41296]
[1776924379794,41.76,78214.73,0.0,-0.7581,0.00013,18.43024]
[1776924380285,41.76,78221.09,0.0,-0.7573,0.00013,18.465]
[1776924381699,41.76,78224.92,0.0,-0.75682,0.00013,18.48557]
[1776924383306,41.76,78233.06,0.0,-0.75579,0.00013,18.52972]
[1776924384313,41.76,78237.13,0.0,-0.75527,0.00013,18.5518]
[1776924386327,41.76,78241.29,0.0,-0.75475,0.00013,18.57422]
[1776924388507,41.76,78243.36,0.0,-0.75448,0.00013,18.58543]
[1776924388560,41.76,78243.36,0.0,-0.75448,0.00013,18.58543]
[1776924388693,41.76,78243.36,0.0,-0.75448,0.00013,18.58543]
[1776924390355,41.76,78252.47,0.0,-0.75332,0.00013,18.63468]
[1776924392510,41.76,78253.88,0.0,-0.75318,0.00013,18.63762]
[1776924392579,41.76,78253.88,0.0,-0.75318,0.00013,18.63762]
[1776924392664,41.76,78273.09,0.0,-0.75072,0.00013,18.74126]
[1776924394383,41.76,78267.64,0.0,-0.75142,0.00013,18.71182]
[1776924395946,41.76,78267.64,0.0,-0.75142,0.00013,18.71182]
[1776924397948,41.76,78267.14,0.0,-0.75148,0.00013,18.70909]
[1776924397978,41.76,78256.88,0.0,-0.7528,0.00013,18.65358]
[1776924399418,41.76,78254.58,0.0,-0.7531,0.00013,18.64105]
[1776924404453,41.76,78253.46,0.0,-0.75325,0.00013,18.63456]
[1776924405461,41.76,78258.31,0.0,-0.75263,0.00013,18.66068]
[1776924407478,41.76,78262.69,0.0,-0.75208,0.00013,18.68422]
[1776924409645,41.76,78264.31,0.0,-0.75187,0.00013,18.69289]
[1776924409689,41.76,78264.31,0.0,-0.75187,0.00013,18.69289]
[1776924409697,41.76,78264.31,0.0,-0.75187,0.00013,18.69289]
[1776924409745,41.76,78264.31,0.0,-0.75187,0.00013,18.69289]
[1776924409796,41.76,78264.31,0.0,-0.75187,0.00013,18.69289]
[1776924409942,41.76,78264.31,0.0,-0.75187,0.00013,18.69289]
[1776924411478,41.75,78266.38,0.0,-0.75161,0.00013,18.70394]
[1776924411691,41.75,78266.38,0.0,-0.75161,0.00013,18.70394]
[1776924414528,41.75,78261.29,0.0,-0.75226,0.00013,18.67632]
[1776924417548,41.75,78265.56,0.0,-0.75172,0.00013,18.6992]
[1776924419861,41.75,78267.61,0.0,-0.75146,0.00013,18.71021]
[1776924419913,41.75,78267.61,0.0,-0.75146,0.00013,18.71021]
[1776924419939,41.75,78267.61,0.0,-0.75146,0.00013,18.71021]
[1776924422065,41.75,78267.9,0.0,-0.75142,0.00013,18.71174]
[1776924422117,41.75,78267.9,0.0,-0.75142,0.00013,18.71174]
[1776924422195,41.75,78266.21,0.0,-0.75164,0.00013,18.70264]
[1776924424597,41.75,78270.36,0.0,-0.7511,0.00013,18.72512]
[1776924426558,41.75,78271.26,0.0,-0.75099,0.00013,18.73]
[1776924426607,41.75,78271.26,0.0,-0.75099,0.00013,18.73]
[1776924426706,41.75,78271.26,0.0,-0.75099,0.00013,18.73]
[1776924426861,41.75,78271.26,0.0,-0.75099,0.00013,18.73]
[1776924426941,41.75,78271.26,0.0,-0.75099,0.00013,18.73]
[1776924426956,41.75,78263.76,0.0,-0.75195,0.00013,18.68952]
[1776924427618,41.75,78249.89,0.0,-0.75373,0.00013,18.61443]
[1776924428625,41.75,78237.14,0.0,-0.75536,0.00013,18.54512]
[1776924429632,41.75,78232.9,0.0,-0.7559,0.00013,18.52193]
[1776924432653,41.75,78229.0,0.0,-0.7564,0.00013,18.50046]
[1776924436901,41.75,78230.82,0.0,-0.75618,0.00013,18.51019]
[1776924436939,41.75,78230.82,0.0,-0.75618,0.00013,18.51019]
[1776924436949,41.75,78230.82,0.0,-0.75618,0.00013,18.51019]
[1776924437137,41.75,78230.82,0.0,-0.75618,0.00013,18.51019]
[1776924437202,41.75,78230.82,0.0,-0.75618,0.00013,18.51019]
[1776924437939,41.75,78231.08,0.0,-0.75614,0.00013,18.51155]
[1776924438037,41.75,78231.08,0.0,-0.75615,0.00013,18.51148]
[1776924443732,41.75,78235.15,0.0,-0.75564,0.00013,18.53327]
[1776924446201,41.75,78233.99,0.0,-0.75579,0.00013,18.52695]
[1776924446250,41.75,78235.38,0.0,-0.75561,0.00013,18.53444]
[1776924446442,41.75,78235.38,0.0,-0.75561,0.00013,18.53444]
[1776924447588,41.75,78234.46,0.0,-0.75573,0.00013,18.52942]
[1776924447638,41.75,78234.46,0.0,-0.75573,0.00013,18.52942]
[1776924447689,41.75,78234.46,0.0,-0.75573,0.00013,18.52942]
[1776924450181,41.75,78233.75,0.0,-0.75582,0.00013,18.52555]
[1776924450195,41.75,78233.75,0.0,-0.75582,0.00013,18.52555]
[1776924450214,41.75,78233.76,0.0,-0.75582,0.00013,18.5256]
[1776924450328,41.75,78233.76,0.0,-0.75582,0.00013,18.5256]
[1776924453132,41.75,78232.67,0.0,-0.75599,0.00013,18.51502]
[1776924453195,41.75,78232.67,0.0,-0.75599,0.00013,18.51502]
[1776924453691,41.75,78233.28,0.0,-0.75592,0.00013,18.51835]
[1776924453813,41.75,78233.28,0.0,-0.75592,0.00013,18.51835]
[1776924453952,41.75,78233.28,0.0,-0.75592,0.00013,18.51835]
[1776924454009,41.75,78232.08,0.0,-0.75607,0.00013,18.51182]
[1776924456231,41.75,78232.33,0.0,-0.75604,0.00013,18.51322]
[1776924456282,41.75,78232.33,0.0,-0.75604,0.00013,18.51322]
[1776924456438,41.75,78232.33,0.0,-0.75604,0.00013,18.51322]
[1776924457713,41.75,78231.47,0.0,-0.75614,0.00013,18.50855]
[1776924457761,41.75,78231.47,0.0,-0.75614,0.00013,18.50855]
[1776924457946,41.75,78231.47,0.0,-0.75614,0.00013,18.50855]
[1776924458023,41.75,78231.91,0.0,-0.75609,0.00013,18.51097]
[1776924460768,41.75,78232.39,0.0,-0.75603,0.00013,18.51362]
[1776924460782,41.75,78232.39,0.0,-0.75603,0.00013,18.51362]
[1776924460942,41.75,78232.39,0.0,-0.75603,0.00013,18.51362]
[1776924464650,41.75,78235.54,0.0,-0.75562,0.00013,18.53078]
[1776924464701,41.75,78235.54,0.0,-0.75562,0.00013,18.53078]
[1776924464880,41.75,78235.69,0.0,-0.75561,0.00013,18.5316]
[1776924469915,41.75,78237.57,0.0,-0.75537,0.00013,18.54186]
[1776924470655,41.75,78237.57,0.0,-0.75537,0.00013,18.54186]
[1776924470702,41.75,78237.57,0.0,-0.75537,0.00013,18.54186]
[1776924470748,41.75,78237.57,0.0,-0.75537,0.00013,18.54186]
[1776924470944,41.75,78237.57,0.0,-0.75537,0.00013,18.54186]
[1776924472531,41.75,78237.42,0.0,-0.75538,0.00013,18.54104]
[1776924472615,41.75,78237.42,0.0,-0.75538,0.00013,18.54104]
[1776924472689,41.75,78237.42,0.0,-0.75538,0.00013,18.54104]
[1776924472935,41.75,78237.41,0.0,-0.75539,0.00013,18.54098]
[1776924475516,41.75,78237.97,0.0,-0.75531,0.00013,18.54404]
[1776924475564,41.75,78237.97,0.0,-0.75531,0.00013,18.54404]
[1776924475697,41.75,78237.97,0.0,-0.75531,0.00013,18.54404]
[1776924479179,41.75,78237.37,0.0,-0.75539,0.00013,18.54079]
[1776924479202,41.75,78237.37,0.0,-0.75539,0.00013,18.54079]
[1776924480737,41.75,78230.77,0.0,-0.75623,0.00013,18.50488]
[1776924480993,41.75,78215.46,0.0,-0.75817,0.00013,18.42123]
[1776924482000,41.75,78212.67,0.0,-0.75853,0.00013,18.40591]
[1776924483007,41.75,78223.99,0.0,-0.75709,0.00013,18.46786]
[1776924484238,41.75,78223.99,0.0,-0.75709,0.00013,18.46786]
[1776924484014,41.75,78223.15,0.0,-0.7572,0.00013,18.46324]
[1776924484285,41.75,78223.15,0.0,-0.7572,0.00013,18.46324]
[1776924484449,41.75,78223.15,0.0,-0.7572,0.00013,18.46324]
[1776924486028,41.75,78229.79,0.0,-0.75636,0.00013,18.49942]
[1776924487036,41.75,78237.34,0.0,-0.7554,0.00013,18.54058]
[1776924488383,41.75,78238.73,0.0,-0.75522,0.00013,18.54814]
[1776924488429,41.75,78238.73,0.0,-0.75522,0.00013,18.54814]
[1776924488447,41.75,78238.73,0.0,-0.75522,0.00013,18.54814]
[1776924491064,41.75,78247.35,0.0,-0.75412,0.00013,18.59494]
[1776924493362,41.75,78247.38,0.0,-0.75412,0.00013,18.59498]
[1776924493414,41.75,78247.38,0.0,-0.75412,0.00013,18.59498]
[1776924493441,41.75,78247.38,0.0,-0.75412,0.00013,18.59498]
[1776924498113,41.75,78253.29,0.0,-0.75337,0.00013,18.62668]
[1776924499217,41.75,78253.29,0.0,-0.75337,0.00013,18.62668]
[1776924499263,41.75,78253.29,0.0,-0.75337,0.00013,18.62668]
[1776924499442,41.75,78253.38,0.0,-0.75336,0.00013,18.62707]
[1776924502543,41.74,78249.22,0.0,-0.7539,0.00013,18.60426]
[1776924502549,41.74,78249.22,0.0,-0.7539,0.00013,18.60426]
[1776924502691,41.74,78249.22,0.0,-0.7539,0.00013,18.60426]
[1776924503148,41.74,78248.88,0.0,-0.75394,0.00013,18.60234]
[1776924505732,41.74,78249.27,0.0,-0.7539,0.00013,18.6043]
[1776924505734,41.74,78249.27,0.0,-0.7539,0.00013,18.6043]
[1776924505950,41.74,78249.27,0.0,-0.7539,0.00013,18.6043]
[1776924507550,41.74,78251.49,0.0,-0.75362,0.00013,18.61616]
[1776924507602,41.74,78251.49,0.0,-0.75362,0.00013,18.61616]
[1776924507686,41.74,78251.49,0.0,-0.75362,0.00013,18.61616]
[1776924508182,41.74,78250.7,0.0,-0.75372,0.00013,18.61178]
[1776924509190,41.74,78242.64,0.0,-0.75475,0.00013,18.56794]
[1776924510703,41.74,78241.82,0.0,-0.75486,0.00013,18.56348]
[1776924510755,41.74,78241.82,0.0,-0.75486,0.00013,18.56348]
[1776924510950,41.74,78241.82,0.0,-0.75486,0.00013,18.56348]
[1776924513059,41.74,78241.64,0.0,-0.75492,0.00013,18.55786]
[1776924513096,41.74,78241.64,0.0,-0.75492,0.00013,18.55786]
[1776924513192,41.74,78241.64,0.0,-0.75492,0.00013,18.55786]
[1776924513218,41.74,78241.76,0.0,-0.75491,0.00013,18.55851]
[1776924515232,41.74,78245.84,0.0,-0.75438,0.00013,18.58067]
[1776924516482,41.74,78248.79,0.0,-0.75401,0.00013,18.59665]
[1776924516488,41.74,78248.79,0.0,-0.75401,0.00013,18.59665]
[1776924516698,41.74,78248.79,0.0,-0.75401,0.00013,18.59665]
[1776924520438,41.74,78248.32,0.0,-0.75407,0.00013,18.59383]
[1776924520494,41.74,78248.32,0.0,-0.75407,0.00013,18.59383]
[1776924520690,41.74,78248.32,0.0,-0.75407,0.00013,18.59383]
[1776924521274,41.74,78245.48,0.0,-0.75444,0.00013,18.57833]
[1776924523158,41.74,78245.48,0.0,-0.75444,0.00013,18.57833]
[1776924523166,41.74,78245.48,0.0,-0.75444,0.00013,18.57833]
[1776924523200,41.74,78245.48,0.0,-0.75444,0.00013,18.57833]
[1776924527080,41.74,78246.13,0.0,-0.75436,0.00013,18.58158]
[1776924527132,41.74,78246.13,0.0,-0.75436,0.00013,18.58158]
[1776924527194,41.74,78246.13,0.0,-0.75436,0.00013,18.58158]
[1776924527282,41.74,78251.18,0.0,-0.75372,0.00013,18.60878]
[1776924529212,41.74,78252.62,0.0,-0.75354,0.00013,18.61659]
[1776924529262,41.74,78252.62,0.0,-0.75354,0.00013,18.61659]
[1776924529249,41.74,78252.78,0.0,-0.75352,0.00013,18.61728]
[1776924529435,41.74,78252.78,0.0,-0.75352,0.00013,18.61728]
[1776924533002,41.74,78254.04,0.0,-0.75336,0.00013,18.62398]
[1776924533054,41.74,78254.04,0.0,-0.75336,0.00013,18.62398]
[1776924533197,41.74,78254.04,0.0,-0.75336,0.00013,18.62398]
[1776924533293,41.74,78255.28,0.0,-0.75321,0.00013,18.63057]
[1776924536413,41.74,78262.54,0.0,-0.75228,0.00013,18.66969]
[1776924537560,41.74,78262.54,0.0,-0.75228,0.00013,18.66969]
[1776924537565,41.74,78262.54,0.0,-0.75228,0.00013,18.66969]
[1776924537691,41.74,78262.54,0.0,-0.75228,0.00013,18.66969]
[1776924540788,41.73,78264.07,0.0,-0.75209,0.00013,18.67777]
[1776924540841,41.73,78264.07,0.0,-0.75209,0.00013,18.67777]
[1776924540944,41.73,78264.07,0.0,-0.75209,0.00013,18.67777]
[1776924541045,41.73,78264.27,0.0,-0.75207,0.00013,18.67871]
[1776924542674,41.73,78264.27,0.0,-0.75207,0.00013,18.67871]
[1776924542694,41.73,78264.27,0.0,-0.75207,0.00013,18.67871]
[1776924544066,41.73,78263.94,0.0,-0.75211,0.00013,18.67678]
[1776924546742,41.73,78265.5,0.0,-0.75192,0.00013,18.68507]
[1776924546768,41.73,78265.5,0.0,-0.75192,0.00013,18.68507]
[1776924546950,41.73,78265.5,0.0,-0.75192,0.00013,18.68507]
[1776924547021,41.73,78272.37,0.0,-0.75104,0.00013,18.72198]
[1776924550526,41.73,78274.07,0.0,-0.75082,0.00013,18.73091]
[1776924550574,41.73,78274.07,0.0,-0.75082,0.00013,18.73091]
[1776924550692,41.73,78274.07,0.0,-0.75082,0.00013,18.73091]
[1776924550697,41.73,78274.03,0.0,-0.75084,0.00013,18.73045]
[1776924553102,41.73,78276.37,0.0,-0.75053,0.00013,18.74305]
[1776924553114,41.73,78276.37,0.0,-0.75053,0.00013,18.74305]
[1776924553199,41.73,78276.37,0.0,-0.75053,0.00013,18.74305]
[1776924553203,41.73,78286.54,0.0,-0.74923,0.00013,18.79755]
[1776924554540,41.73,78286.65,0.0,-0.74921,0.00013,18.79814]
[1776924557382,41.73,78286.65,0.0,-0.74921,0.00013,18.79814]
[1776924557443,41.73,78286.65,0.0,-0.74921,0.00013,18.79814]
[1776924557454,41.73,78286.65,0.0,-0.74921,0.00013,18.79814]
[1776924557483,41.73,78286.65,0.0,-0.74921,0.00013,18.79813]
[1776924558661,41.73,78286.65,0.0,-0.74921,0.00013,18.79813]
[1776924558715,41.73,78286.65,0.0,-0.74921,0.00013,18.79813]
[1776924558802,41.73,78287.61,0.0,-0.74909,0.00013,18.80328]
[1776924559576,41.73,78296.32,0.0,-0.74796,0.00013,18.84994]
[1776924561590,41.73,78300.37,0.0,-0.74744,0.00013,18.8715]
[1776924565617,41.73,78295.63,0.0,-0.74806,0.00013,18.8459]
[1776924567826,41.73,78294.32,0.0,-0.74823,0.00013,18.83886]
[1776924567878,41.73,78294.32,0.0,-0.74823,0.00013,18.83886]
[1776924567941,41.73,78294.32,0.0,-0.74823,0.00013,18.83886]
[1776924567979,41.73,78294.32,0.0,-0.74823,0.00013,18.83883]
[1776924573063,41.73,78291.56,0.0,-0.74863,0.00013,18.81935]
[1776924573115,41.73,78291.56,0.0,-0.74863,0.00013,18.81935]
[1776924573203,41.73,78291.56,0.0,-0.74863,0.00013,18.81935]
[1776924573304,41.73,78290.75,0.0,-0.74873,0.00013,18.81501]
[1776924578709,41.73,78280.83,0.0,-0.75001,0.00013,18.76178]
[1776924580325,41.73,78280.83,0.0,-0.75001,0.00013,18.76178]
[1776924580377,41.73,78280.69,0.0,-0.75003,0.00013,18.76104]
[1776924580441,41.73,78280.69,0.0,-0.75003,0.00013,18.76104]
[1776924580723,41.73,78277.7,0.0,-0.75041,0.00013,18.74498]
[1776924585757,41.73,78275.26,0.0,-0.75073,0.00013,18.73183]
[1776924587772,41.73,78269.94,0.0,-0.75141,0.00013,18.70317]
[1776924590318,41.73,78270.08,0.0,-0.7514,0.00013,18.70395]
[1776924590367,41.73,78270.49,0.0,-0.75134,0.00013,18.70619]
[1776924590442,41.73,78270.49,0.0,-0.75134,0.00013,18.70619]
[1776924590793,41.73,78268.81,0.0,-0.75156,0.00013,18.69716]
[1776924591800,41.73,78263.35,0.0,-0.75226,0.00013,18.66771]
[1776924592807,41.73,78253.19,0.0,-0.75356,0.00013,18.61271]
[1776924594821,41.73,78255.18,0.0,-0.7533,0.00013,18.62358]
[1776924596582,41.73,78255.71,0.0,-0.75323,0.00013,18.62648]
[1776924596631,41.73,78255.71,0.0,-0.75323,0.00013,18.62648]
[1776924596695,41.73,78255.71,0.0,-0.75323,0.00013,18.62648]
[1776924596835,41.73,78255.32,0.0,-0.75328,0.00013,18.62439]
[1776924600097,41.73,78255.08,0.0,-0.75331,0.00013,18.62315]
[1776924600150,41.73,78255.08,0.0,-0.75331,0.00013,18.62315]
[1776924600197,41.73,78255.08,0.0,-0.75331,0.00013,18.62315]
[1776924600294,41.73,78255.02,0.0,-0.75332,0.00013,18.62285]
[1776924601870,41.73,78258.9,0.0,-0.75282,0.00013,18.6439]
[1776924603888,41.73,78264.18,0.0,-0.75215,0.00013,18.67243]
[1776924605442,41.73,78263.74,0.0,-0.7522,0.00013,18.67002]
[1776924605462,41.73,78263.74,0.0,-0.7522,0.00013,18.67002]
[1776924605691,41.73,78263.74,0.0,-0.7522,0.00013,18.67002]
[1776924605901,41.73,78264.19,0.0,-0.75215,0.00013,18.67242]
[1776924607915,41.73,78272.43,0.0,-0.75109,0.00013,18.71683]
[1776924610293,41.73,78269.59,0.0,-0.75145,0.00013,18.70151]
[1776924610341,41.73,78269.59,0.0,-0.75145,0.00013,18.70151]
[1776924610321,41.73,78269.34,0.0,-0.75149,0.00013,18.7001]
[1776924610936,41.73,78269.29,0.0,-0.75149,0.00013,18.69977]
[1776924612243,41.73,78269.29,0.0,-0.75149,0.00013,18.69977]
[1776924613712,41.73,78272.31,0.0,-0.75111,0.00013,18.71595]
[1776924613965,41.73,78283.08,0.0,-0.74972,0.00013,18.7739]
[1776924614970,41.73,78290.05,0.0,-0.74882,0.00013,18.81132]
[1776924617725,41.73,78290.75,0.0,-0.74873,0.00013,18.81503]
[1776924620182,41.73,78290.58,0.0,-0.74875,0.00013,18.81419]
[1776924620198,41.73,78290.58,0.0,-0.74875,0.00013,18.81419]
[1776924620238,41.73,78290.58,0.0,-0.74875,0.00013,18.81419]
[1776924620332,41.73,78290.04,0.0,-0.74882,0.00013,18.81134]
[1776924622158,41.73,78287.84,0.0,-0.7491,0.00013,18.79959]
[1776924622223,41.73,78287.84,0.0,-0.7491,0.00013,18.79959]
[1776924622310,41.73,78284.34,0.0,-0.74956,0.00013,18.7808]
[1776924623026,41.73,78276.98,0.0,-0.7505,0.00013,18.74124]
[1776924625040,41.73,78274.63,0.0,-0.7508,0.00013,18.72872]
[1776924626390,41.73,78274.63,0.0,-0.7508,0.00013,18.72872]
[1776924626439,41.73,78274.52,0.0,-0.75082,0.00013,18.7282]
[1776924626442,41.73,78274.52,0.0,-0.75082,0.00013,18.7282]
[1776924627054,41.73,78274.59,0.0,-0.75081,0.00013,18.72864]
[1776924627833,41.73,78274.59,0.0,-0.75081,0.00013,18.72864]
[1776924627935,41.73,78274.59,0.0,-0.75081,0.00013,18.72864]
[1776924628061,41.73,78274.66,0.0,-0.75079,0.00013,18.72909]
[1776924631085,41.73,78280.23,0.0,-0.75011,0.00013,18.75463]
[1776924636120,41.73,78277.41,0.0,-0.75047,0.00013,18.73972]
[1776924638571,41.73,78279.05,0.0,-0.75025,0.00013,18.74868]
[1776924638623,41.73,78279.05,0.0,-0.75025,0.00013,18.74868]
[1776924638697,41.73,78279.05,0.0,-0.75025,0.00013,18.74868]
[1776924639141,41.73,78278.48,0.0,-0.75032,0.00013,18.74568]
[1776924644176,41.73,78276.97,0.0,-0.75051,0.00013,18.73791]
[1776924646294,41.73,78276.74,0.0,-0.75054,0.00013,18.73676]
[1776924646352,41.73,78276.74,0.0,-0.75054,0.00013,18.73676]
[1776924646395,41.73,78274.61,0.0,-0.75081,0.00013,18.72537]
[1776924646442,41.73,78274.61,0.0,-0.75081,0.00013,18.72537]
[1776924652166,41.74,78272.09,0.0,-0.75112,0.00013,18.71227]
[1776924652195,41.74,78272.09,0.0,-0.75112,0.00013,18.71227]
[1776924652217,41.74,78272.09,0.0,-0.75112,0.00013,18.71227]
[1776924652232,41.74,78271.27,0.0,-0.75122,0.00013,18.70795]
[1776924652673,41.74,78271.27,0.0,-0.75122,0.00013,18.70795]
[1776924652698,41.74,78271.27,0.0,-0.75122,0.00013,18.70795]
[1776924653239,41.74,78272.56,0.0,-0.75106,0.00013,18.71501]
[1776924658274,41.74,78272.51,0.0,-0.75105,0.00013,18.71504]
[1776924659466,41.74,78272.18,0.0,-0.7511,0.00013,18.71326]
[1776924659518,41.74,78272.18,0.0,-0.7511,0.00013,18.71326]
[1776924659707,41.74,78272.18,0.0,-0.7511,0.00013,18.71326]
[1776924660288,41.74,78271.66,0.0,-0.75116,0.00013,18.71047]
[1776924665324,41.74,78270.58,0.0,-0.7513,0.00013,18.70477]
[1776924666565,41.74,78270.91,0.0,-0.75126,0.00013,18.70656]
[1776924666614,41.74,78270.91,0.0,-0.75126,0.00013,18.70656]
[1776924666696,41.74,78270.91,0.0,-0.75126,0.00013,18.70656]
[1776924667338,41.74,78270.99,0.0,-0.75125,0.00013,18.707]
[1776924668345,41.74,78275.33,0.0,-0.75069,0.00013,18.73039]
[1776924670309,41.74,78278.51,0.0,-0.75028,0.00013,18.74748]
[1776924670354,41.74,78278.51,0.0,-0.75028,0.00013,18.74748]
[1776924670443,41.74,78278.51,0.0,-0.75028,0.00013,18.74748]
[1776924670410,41.74,78286.51,0.0,-0.74925,0.00013,18.79048]
[1776924672373,41.74,78279.3,0.0,-0.75018,0.00013,18.75165]
[1776924674387,41.74,78274.87,0.0,-0.75075,0.00013,18.72786]
[1776924674552,41.74,78274.87,0.0,-0.75075,0.00013,18.72786]
[1776924674557,41.74,78274.87,0.0,-0.75075,0.00013,18.72786]
[1776924674692,41.74,78274.87,0.0,-0.75075,0.00013,18.72786]
[1776924675394,41.74,78274.16,0.0,-0.75084,0.00013,18.72409]
[1776924677407,41.74,78265.18,0.0,-0.75199,0.00013,18.67563]
[1776924678189,41.74,78265.18,0.0,-0.75199,0.00013,18.67563]
[1776924678239,41.74,78265.18,0.0,-0.75199,0.00013,18.67563]
[1776924678442,41.74,78265.18,0.0,-0.75199,0.00013,18.67563]
[1776924678415,41.74,78265.17,0.0,-0.752,0.00013,18.67554]
[1776924683450,41.74,78265.81,0.0,-0.75191,0.00013,18.67907]
[1776924684209,41.74,78265.81,0.0,-0.75191,0.00013,18.67907]
[1776924684261,41.74,78265.81,0.0,-0.75191,0.00013,18.67907]
[1776924684437,41.74,78265.81,0.0,-0.75191,0.00013,18.67907]
[1776924684457,41.74,78265.51,0.0,-0.75195,0.00013,18.67747]
[1776924690178,41.74,78265.08,0.0,-0.752,0.00013,18.67525]
[1776924690196,41.74,78265.08,0.0,-0.752,0.00013,18.67525]
[1776924690279,41.74,78261.53,0.0,-0.75246,0.00013,18.65613]
[1776924694161,41.74,78261.03,0.0,-0.75256,0.00013,18.64871]
[1776924695342,41.74,78260.0,0.0,-0.75269,0.00013,18.64307]
[1776924695435,41.74,78260.0,0.0,-0.75269,0.00013,18.64307]
[1776924695387,41.74,78251.01,0.0,-0.75385,0.00013,18.59441]
[1776924695534,41.74,78250.69,0.0,-0.75389,0.00013,18.59267]
[1776924701327,41.74,78250.21,0.0,-0.75395,0.00013,18.59014]
[1776924701378,41.74,78250.21,0.0,-0.75395,0.00013,18.59014]
[1776924701435,41.74,78250.21,0.0,-0.75395,0.00013,18.59014]
[1776924701428,41.74,78249.51,0.0,-0.75404,0.00013,18.58637]
[1776924701536,41.74,78249.51,0.0,-0.75404,0.00013,18.58637]
[1776924706623,41.74,78248.77,0.0,-0.75413,0.00013,18.5824]
[1776924708628,41.74,78259.08,0.0,-0.75281,0.00013,18.63829]
[1776924710642,41.74,78256.6,0.0,-0.75313,0.00013,18.62479]
[1776924713663,41.74,78251.15,0.0,-0.75383,0.00013,18.59511]
[1776924715678,41.74,78273.97,0.0,-0.7509,0.00013,18.71836]
[1776924717691,41.74,78269.62,0.0,-0.75146,0.00013,18.69479]
[1776924719705,41.74,78264.19,0.0,-0.75216,0.00013,18.66546]
[1776924721719,41.74,78260.59,0.0,-0.75262,0.00013,18.64604]
[1776924726754,41.74,78260.59,0.0,-0.75263,0.00013,18.64583]
[1776924731789,41.74,78260.56,0.0,-0.75264,0.00013,18.64538]
[1776924736824,41.74,78257.07,0.0,-0.7531,0.00013,18.6262]
[1776924741859,41.73,78257.4,0.0,-0.75306,0.00013,18.62783]
[1776924746894,41.73,78260.62,0.0,-0.75265,0.00013,18.64516]
[1776924752936,41.73,78262.12,0.0,-0.75249,0.00013,18.64868]
[1776924757971,41.74,78261.1,0.0,-0.75262,0.00013,18.64338]
[1776924762000,41.74,78256.6,0.0,-0.75319,0.00013,18.61928]
[1776924765025,41.74,78249.98,0.0,-0.75403,0.00013,18.58363]
[1776924770059,41.74,78246.52,0.0,-0.75446,0.00013,18.56531]
[1776924773081,41.74,78242.66,0.0,-0.75495,0.00013,18.54465]
[1776924779123,41.74,78242.73,0.0,-0.75493,0.00013,18.54515]
[1776924784158,41.74,78241.53,0.0,-0.75509,0.00013,18.5387]
[1776924789193,41.74,78241.38,0.0,-0.7551,0.00013,18.53797]
[1776924792215,41.74,78234.18,0.0,-0.75602,0.00013,18.49885]
[1776924797250,41.74,78233.25,0.0,-0.75614,0.00013,18.49372]
[1776924801277,41.74,78227.8,0.0,-0.75684,0.00013,18.46388]
[1776924806312,41.74,78227.58,0.0,-0.75686,0.00013,18.46266]
[1776924811348,41.74,78226.0,0.0,-0.7571,0.00013,18.44937]
[1776924812355,41.74,78220.56,0.0,-0.75779,0.00013,18.41965]
[1776924816383,41.74,78226.45,0.0,-0.75704,0.00013,18.45203]
[1776924821418,41.74,78226.7,0.0,-0.75701,0.00013,18.45345]
[1776924824439,41.74,78221.75,0.0,-0.75764,0.00013,18.42645]
[1776924829473,41.74,78218.77,0.0,-0.75801,0.00013,18.41032]
[1776924834510,41.75,78220.45,0.0,-0.75779,0.00013,18.41981]
[1776924839544,41.75,78222.46,0.0,-0.75753,0.00013,18.43099]
[1776924844581,41.75,78222.72,0.0,-0.75749,0.00013,18.43254]
[1776924845587,41.75,78226.2,0.0,-0.75705,0.00013,18.45158]
[1776924850625,41.75,78225.12,0.0,-0.75719,0.00013,18.44572]
[1776924855657,41.75,78223.89,0.0,-0.75734,0.00013,18.43909]
[1776924857670,41.75,78220.17,0.0,-0.75781,0.00013,18.41882]
[1776924858678,41.75,78216.79,0.0,-0.75824,0.00013,18.40036]
[1776924863713,41.75,78217.29,0.0,-0.75817,0.00013,18.40336]
[1776924868748,41.75,78209.55,0.0,-0.75915,0.00013,18.36121]
[1776924873783,41.75,78210.75,0.0,-0.75903,0.00013,18.36339]
[1776924877030,41.75,78211.17,0.0,-0.75897,0.00013,18.36567]
[1776924877082,41.75,78211.17,0.0,-0.75897,0.00013,18.36567]
[1776924877202,41.75,78211.17,0.0,-0.75897,0.00013,18.36567]
[1776924881840,41.75,78221.46,0.0,-0.75767,0.00013,18.42195]
[1776924886874,41.75,78220.13,0.0,-0.75784,0.00013,18.41467]
[1776924891910,41.75,78219.76,0.0,-0.75789,0.00013,18.4126]
[1776924896945,41.75,78220.64,0.0,-0.75778,0.00013,18.41737]
[1776924897951,41.75,78224.78,0.0,-0.75725,0.00013,18.43999]
[1776924902987,41.75,78225.31,0.0,-0.75718,0.00013,18.44287]
[1776924907015,41.75,78221.74,0.0,-0.75764,0.00013,18.4234]
[1776924910037,41.75,78218.23,0.0,-0.75808,0.00013,18.40432]
[1776924915072,41.75,78216.04,0.0,-0.75835,0.00013,18.39245]
[1776924917086,41.75,78212.09,0.0,-0.75885,0.00013,18.37086]
[1776924922121,41.75,78212.85,0.0,-0.75875,0.00013,18.37518]
[1776924927157,41.75,78212.63,0.0,-0.75878,0.00013,18.37413]
[1776924930178,41.75,78227.51,0.0,-0.75688,0.00013,18.45564]
[1776924931185,41.75,78228.91,0.0,-0.75674,0.00013,18.45862]
[1776924932192,41.75,78236.3,0.0,-0.7558,0.00013,18.49896]
[1776924934205,41.75,78239.95,0.0,-0.75533,0.00013,18.51893]
[1776924936220,41.76,78244.99,0.0,-0.75469,0.00013,18.54646]
[1776924938234,41.76,78249.4,0.0,-0.75412,0.00013,18.57045]
[1776924941255,41.76,78259.64,0.0,-0.75281,0.00013,18.62594]
[1776924943268,41.76,78263.44,0.0,-0.75232,0.00013,18.64642]
[1776924945283,41.76,78268.43,0.0,-0.75168,0.00013,18.67334]
[1776924946289,41.76,78272.05,0.0,-0.75122,0.00013,18.69285]
[1776924950318,41.75,78268.44,0.0,-0.75168,0.00013,18.67327]
[1776924951325,41.75,78259.75,0.0,-0.7528,0.00013,18.62634]
[1776924953339,41.76,78258.54,0.0,-0.75295,0.00013,18.6199]
[1776924958374,41.76,78260.98,0.0,-0.75263,0.00013,18.63332]
[1776924963410,41.76,78262.95,0.0,-0.75238,0.00013,18.64415]
[1776924968445,41.76,78261.59,0.0,-0.75255,0.00013,18.63694]
[1776924969452,41.76,78265.5,0.0,-0.75204,0.00013,18.65809]
[1776924971466,41.76,78269.6,0.0,-0.75152,0.00013,18.68022]
[1776924976501,41.76,78270.89,0.0,-0.75135,0.00013,18.68711]
[1776924978515,41.76,78274.62,0.0,-0.75087,0.00013,18.70717]
[1776924983550,41.76,78264.28,0.0,-0.7522,0.00013,18.65132]
[1776924986571,41.76,78261.73,0.0,-0.75253,0.00013,18.63767]
[1776924991605,41.76,78266.96,0.0,-0.75189,0.00013,18.66149]
[1776924996642,41.76,78266.25,0.0,-0.75198,0.00013,18.65778]
[1776925001677,41.76,78266.65,0.0,-0.75192,0.00013,18.66005]
[1776925006715,41.76,78266.71,0.0,-0.75191,0.00013,18.66046]
[1776925011751,41.76,78261.91,0.0,-0.75253,0.00013,18.63467]
[1776925016786,41.76,78262.5,0.0,-0.75245,0.00013,18.63802]
[1776925021822,41.76,78261.79,0.0,-0.75253,0.00013,18.63439]
[1776925023836,41.76,78249.59,0.0,-0.75409,0.00013,18.56845]
[1776925024842,41.76,78248.52,0.0,-0.75423,0.00013,18.56272]
[1776925029878,41.77,78244.22,0.0,-0.75477,0.00013,18.53979]
[1776925030885,41.77,78251.8,0.0,-0.7538,0.00013,18.58101]
[1776925031893,41.77,78264.71,0.0,-0.75214,0.00013,18.65094]
[1776925033172,41.77,78262.33,0.0,-0.75244,0.00013,18.63815]
[1776925033907,41.77,78257.9,0.0,-0.75301,0.00013,18.61421]
[1776925035921,41.77,78261.23,0.0,-0.75258,0.00013,18.63232]
[1776925037603,41.77,78265.36,0.0,-0.75205,0.00013,18.6547]
[1776925042970,41.77,78265.25,0.0,-0.75206,0.00013,18.65421]
[1776925045991,41.77,78257.52,0.0,-0.75305,0.00013,18.61247]
[1776925050019,41.77,78261.92,0.0,-0.75249,0.00013,18.63624]
[1776925053039,41.77,78265.74,0.0,-0.75203,0.00013,18.65239]
[1776925058075,41.77,78266.51,0.0,-0.75193,0.00013,18.65672]
[1776925063110,41.77,78273.4,0.0,-0.75104,0.00013,18.69395]
[1776925064116,41.77,78277.3,0.0,-0.75054,0.00013,18.71495]
[1776925065124,41.77,78273.67,0.0,-0.751,0.00013,18.6954]
[1776925067138,41.77,78270.23,0.0,-0.75145,0.00013,18.67682]
[1776925068145,41.77,78266.99,0.0,-0.75186,0.00013,18.65936]
[1776925073180,41.77,78270.69,0.0,-0.75139,0.00013,18.67946]
[1776925076201,41.77,78274.48,0.0,-0.7509,0.00013,18.69992]
[1776925078215,41.77,78271.21,0.0,-0.75132,0.00013,18.68237]
[1776925081271,41.77,78266.36,0.0,-0.75193,0.00013,18.65653]
[1776925082278,41.77,78261.11,0.0,-0.75261,0.00013,18.62819]
[1776925085299,41.77,78259.35,0.0,-0.75283,0.00013,18.61887]
[1776925090334,41.77,78262.1,0.0,-0.75247,0.00013,18.63404]
[1776925095371,41.78,78261.25,0.0,-0.75257,0.00013,18.62971]
[1776925100406,41.78,78258.87,0.0,-0.75287,0.00013,18.61718]
[1776925105441,41.78,78260.39,0.0,-0.75266,0.00013,18.62579]
[1776925110476,41.78,78260.09,0.0,-0.75269,0.00013,18.62459]
[1776925115511,41.78,78258.39,0.0,-0.75293,0.00013,18.61124]
[1776925120545,41.79,78259.77,0.0,-0.75274,0.00013,18.6192]
[1776925125581,41.79,78260.6,0.0,-0.75263,0.00013,18.62414]
[1776925130617,41.79,78260.85,0.0,-0.75258,0.00013,18.62595]
[1776925135652,41.79,78260.58,0.0,-0.75261,0.00013,18.62487]
[1776925140691,41.79,78260.61,0.0,-0.75259,0.00013,18.62541]
[1776925145722,41.79,78260.08,0.0,-0.75265,0.00013,18.62291]
[1776925150757,41.8,78260.41,0.0,-0.7526,0.00013,18.62501]
[1776925155792,41.8,78260.04,0.0,-0.75264,0.00013,18.62328]
[1776925160828,41.8,78260.2,0.0,-0.75262,0.00013,18.6244]
[1776925161835,41.8,78264.1,0.0,-0.75212,0.00013,18.6455]
[1776925166870,41.8,78263.73,0.0,-0.75215,0.00013,18.64392]
[1776925171905,41.8,78260.6,0.0,-0.75257,0.00013,18.62308]
[1776925176939,41.81,78260.67,0.0,-0.75254,0.00013,18.62428]
[1776925181975,41.81,78265.85,0.0,-0.75186,0.00013,18.65309]
[1776925183989,41.81,78269.91,0.0,-0.75133,0.00013,18.67524]
[1776925188017,41.82,78266.65,0.0,-0.75174,0.00013,18.65822]
[1776925193053,41.82,78267.74,0.0,-0.75158,0.00013,18.66475]
[1776925196863,41.82,78268.93,0.0,-0.75142,0.00013,18.67151]
[1776925196948,41.82,78247.7,0.0,-0.75413,0.00013,18.55704]
[1776925197287,41.82,78247.7,0.0,-0.75413,0.00013,18.55704]
[1776925197328,41.82,78208.64,0.0,-0.7591,0.00013,18.34437]
[1776925198089,41.82,78201.21,0.0,-0.76004,0.00013,18.30385]
[1776925199957,41.82,78201.21,0.0,-0.76004,0.00013,18.30385]
[1776925200103,41.82,78200.99,0.0,-0.76006,0.00013,18.30277]
[1776925201993,41.82,78187.11,0.0,-0.76181,0.00013,18.22655]
[1776925202123,41.82,78185.78,0.0,-0.76197,0.00013,18.21934]
[1776925203124,41.82,78192.12,0.0,-0.76117,0.00013,18.25425]
[1776925204205,41.82,78192.12,0.0,-0.76117,0.00013,18.25425]
[1776925204272,41.82,78199.83,0.0,-0.7602,0.00013,18.29672]
[1776925205138,41.82,78215.53,0.0,-0.75821,0.00013,18.38276]
[1776925206152,41.82,78231.18,0.0,-0.75622,0.00013,18.46811]
[1776925207157,41.82,78244.15,0.0,-0.75457,0.00013,18.53858]
[1776925208164,41.82,78243.37,0.0,-0.75467,0.00013,18.5344]
[1776925209171,41.82,78244.59,0.0,-0.75451,0.00013,18.54098]
[1776925210052,41.82,78244.59,0.0,-0.75451,0.00013,18.54098]
[1776925211974,41.82,78245.52,0.0,-0.75439,0.00013,18.546]
[1776925211185,41.82,78237.55,0.0,-0.75541,0.00013,18.50274]
[1776925212192,41.82,78235.62,0.0,-0.75566,0.00013,18.49231]
[1776925214206,41.83,78224.82,0.0,-0.75703,0.00013,18.43374]
[1776925215970,41.83,78224.82,0.0,-0.75703,0.00013,18.43374]
[1776925216219,41.83,78228.6,0.0,-0.75654,0.00013,18.4544]
[1776925219330,41.83,78226.96,0.0,-0.75675,0.00013,18.44548]
[1776925219335,41.83,78226.96,0.0,-0.75675,0.00013,18.44548]
[1776925219446,41.83,78226.96,0.0,-0.75675,0.00013,18.44548]
[1776925224974,41.83,78224.97,0.0,-0.75701,0.00013,18.43451]
[1776925225026,41.83,78223.3,0.0,-0.75722,0.00013,18.42538]
[1776925225193,41.83,78223.3,0.0,-0.75722,0.00013,18.42538]
[1776925230318,41.83,78222.07,0.0,-0.75738,0.00013,18.41865]
[1776925231325,41.83,78225.83,0.0,-0.75694,0.00013,18.43449]
[1776925233288,41.83,78227.34,0.0,-0.75675,0.00013,18.44271]
[1776925233313,41.83,78227.34,0.0,-0.75675,0.00013,18.44271]
[1776925233438,41.83,78227.34,0.0,-0.75675,0.00013,18.44271]
[1776925237544,41.82,78226.86,0.0,-0.75681,0.00013,18.43999]
[1776925237590,41.82,78226.86,0.0,-0.75681,0.00013,18.43999]
[1776925237689,41.82,78226.86,0.0,-0.75681,0.00013,18.43999]
[1776925243408,41.83,78228.19,0.0,-0.75664,0.00013,18.44744]
[1776925244341,41.83,78228.19,0.0,-0.75664,0.00013,18.44744]
[1776925244393,41.83,78228.19,0.0,-0.75664,0.00013,18.44744]
[1776925244437,41.83,78228.19,0.0,-0.75664,0.00013,18.44744]
[1776925247437,41.83,78223.78,0.0,-0.75719,0.00013,18.42357]
[1776925248718,41.83,78223.78,0.0,-0.75719,0.00013,18.42357]
[1776925248943,41.83,78223.78,0.0,-0.75719,0.00013,18.42357]
[1776925252338,41.83,78223.75,0.0,-0.75719,0.00013,18.42369]
[1776925252348,41.83,78223.75,0.0,-0.75719,0.00013,18.42369]
[1776925252438,41.83,78223.75,0.0,-0.75719,0.00013,18.42369]
[1776925253939,41.83,78222.05,0.0,-0.7574,0.00013,18.4145]
[1776925253986,41.83,78222.05,0.0,-0.7574,0.00013,18.4145]
[1776925254210,41.83,78221.6,0.0,-0.75746,0.00013,18.41205]
[1776925254482,41.83,78221.6,0.0,-0.75746,0.00013,18.41205]
[1776925254694,41.83,78221.6,0.0,-0.75746,0.00013,18.41205]
[1776925255984,41.83,78224.03,0.0,-0.75715,0.00013,18.42531]
[1776925256036,41.83,78224.03,0.0,-0.75715,0.00013,18.42531]
[1776925256190,41.83,78224.72,0.0,-0.75706,0.00013,18.42907]
[1776925258499,41.83,78222.69,0.0,-0.75732,0.00013,18.41799]
[1776925258546,41.83,78222.69,0.0,-0.75732,0.00013,18.41799]
[1776925258695,41.83,78222.69,0.0,-0.75732,0.00013,18.41799]
[1776925264743,41.83,78222.05,0.0,-0.7574,0.00013,18.41464]
[1776925264790,41.83,78222.05,0.0,-0.7574,0.00013,18.41464]
[1776925264939,41.83,78222.05,0.0,-0.7574,0.00013,18.41464]
[1776925267230,41.83,78219.74,0.0,-0.75769,0.00013,18.40208]
[1776925267277,41.83,78219.74,0.0,-0.75769,0.00013,18.40208]
[1776925267440,41.83,78219.74,0.0,-0.75769,0.00013,18.40208]
[1776925269402,41.83,78219.7,0.0,-0.75769,0.00013,18.40207]
[1776925269405,41.83,78219.7,0.0,-0.75769,0.00013,18.40207]
[1776925269443,41.83,78219.7,0.0,-0.75769,0.00013,18.40207]
[1776925271167,41.83,78220.8,0.0,-0.75755,0.00013,18.40827]
[1776925271192,41.83,78220.8,0.0,-0.75755,0.00013,18.40827]
[1776925272866,41.83,78219.85,0.0,-0.75767,0.00013,18.40319]
[1776925272914,41.83,78219.85,0.0,-0.75767,0.00013,18.40319]
[1776925272938,41.83,78219.85,0.0,-0.75767,0.00013,18.40319]
[1776925276778,41.83,78220.45,0.0,-0.75758,0.00013,18.40687]
[1776925276830,41.83,78220.45,0.0,-0.75758,0.00013,18.40687]
[1776925276939,41.83,78220.45,0.0,-0.75758,0.00013,18.40687]
[1776925282683,41.84,78221.32,0.0,-0.75745,0.00013,18.4123]
[1776925284023,41.84,78221.32,0.0,-0.75745,0.00013,18.4123]
[1776925284072,41.84,78221.32,0.0,-0.75745,0.00013,18.4123]
[1776925284190,41.84,78220.46,0.0,-0.75756,0.00013,18.4077]
[1776925286057,41.84,78220.0,0.0,-0.75762,0.00013,18.40529]
[1776925286109,41.84,78218.67,0.0,-0.75778,0.00013,18.39813]
[1776925286196,41.84,78218.67,0.0,-0.75778,0.00013,18.39813]
[1776925288156,41.84,78219.02,0.0,-0.75773,0.00013,18.40025]
[1776925288196,41.84,78219.02,0.0,-0.75773,0.00013,18.40025]
[1776925288206,41.84,78219.02,0.0,-0.75773,0.00013,18.40025]
[1776925288582,41.84,78219.02,0.0,-0.75773,0.00013,18.40025]
[1776925288692,41.84,78219.02,0.0,-0.75773,0.00013,18.40025]
[1776925291918,41.84,78219.4,0.0,-0.75768,0.00013,18.40264]
[1776925291926,41.84,78219.4,0.0,-0.75768,0.00013,18.40264]
[1776925291942,41.84,78219.4,0.0,-0.75768,0.00013,18.40264]
[1776925292194,41.84,78220.69,0.0,-0.75755,0.00013,18.40511]
[1776925292446,41.84,78220.69,0.0,-0.75755,0.00013,18.40511]
[1776925297787,41.84,78218.69,0.0,-0.75779,0.00013,18.39474]
[1776925298255,41.84,78218.69,0.0,-0.75779,0.00013,18.39474]
[1776925298305,41.84,78218.69,0.0,-0.75779,0.00013,18.39474]
[1776925298440,41.84,78218.69,0.0,-0.75779,0.00013,18.39474]
[1776925300809,41.84,78211.59,0.0,-0.75869,0.00013,18.35606]
[1776925301296,41.84,78211.59,0.0,-0.75869,0.00013,18.35606]
[1776925301329,41.84,78211.59,0.0,-0.75869,0.00013,18.35606]
[1776925301453,41.84,78211.59,0.0,-0.75869,0.00013,18.35606]
[1776925305844,41.84,78203.97,0.0,-0.75964,0.00013,18.31475]
[1776925307858,41.84,78210.29,0.0,-0.75884,0.00013,18.34936]
[1776925308338,41.84,78210.29,0.0,-0.75884,0.00013,18.34936]
[1776925308383,41.84,78210.29,0.0,-0.75884,0.00013,18.34936]
[1776925308441,41.84,78210.29,0.0,-0.75884,0.00013,18.34936]
[1776925310281,41.84,78208.47,0.0,-0.75907,0.00013,18.33937]
[1776925310333,41.84,78208.47,0.0,-0.75907,0.00013,18.33937]
[1776925310442,41.84,78208.47,0.0,-0.75907,0.00013,18.33937]
[1776925311428,41.84,78206.48,0.0,-0.75932,0.00013,18.32846]
[1776925311435,41.84,78206.48,0.0,-0.75932,0.00013,18.32846]
[1776925313900,41.84,78217.32,0.0,-0.75795,0.00013,18.38767]
[1776925314907,41.84,78215.5,0.0,-0.75819,0.00013,18.37766]
[1776925316373,41.84,78217.86,0.0,-0.75789,0.00013,18.39054]
[1776925316417,41.84,78217.86,0.0,-0.75789,0.00013,18.39054]
[1776925316438,41.84,78217.86,0.0,-0.75789,0.00013,18.39054]
[1776925320951,41.84,78225.69,0.0,-0.7569,0.00013,18.4331]
[1776925321765,41.84,78225.69,0.0,-0.7569,0.00013,18.4331]
[1776925321809,41.84,78225.69,0.0,-0.7569,0.00013,18.4331]
[1776925321939,41.84,78225.69,0.0,-0.7569,0.00013,18.4331]
[1776925321960,41.84,78235.2,0.0,-0.75568,0.00013,18.48489]
[1776925323974,41.84,78238.77,0.0,-0.75523,0.00013,18.50439]
[1776925326995,41.84,78242.98,0.0,-0.75469,0.00013,18.52727]
[1776925329009,41.84,78261.79,0.0,-0.75228,0.00013,18.62894]
[1776925330016,41.84,78264.11,0.0,-0.75198,0.00013,18.64139]
[1776925334044,41.84,78255.23,0.0,-0.75313,0.00013,18.59315]
[1776925335051,41.84,78253.82,0.0,-0.75331,0.00013,18.58548]
[1776925335743,41.84,78253.82,0.0,-0.75331,0.00013,18.58548]
[1776925335748,41.84,78253.82,0.0,-0.75331,0.00013,18.58548]
[1776925335948,41.84,78253.82,0.0,-0.75331,0.00013,18.58548]
[1776925338308,41.84,78253.81,0.0,-0.75331,0.00013,18.58545]
[1776925338359,41.84,78253.81,0.0,-0.75331,0.00013,18.58545]
[1776925338444,41.84,78253.81,0.0,-0.75331,0.00013,18.58545]
[1776925342100,41.84,78262.43,0.0,-0.75221,0.00013,18.63192]
[1776925344114,41.84,78257.29,0.0,-0.75287,0.00013,18.60411]
[1776925344267,41.84,78257.29,0.0,-0.75287,0.00013,18.60411]
[1776925344312,41.84,78257.29,0.0,-0.75287,0.00013,18.60411]
[1776925344439,41.84,78257.29,0.0,-0.75287,0.00013,18.60411]
[1776925348142,41.84,78242.03,0.0,-0.75482,0.00013,18.52152]
[1776925349149,41.84,78240.39,0.0,-0.75504,0.00013,18.51251]
[1776925350283,41.84,78240.39,0.0,-0.75504,0.00013,18.51251]
[1776925350357,41.84,78240.39,0.0,-0.75504,0.00013,18.51251]
[1776925350440,41.84,78240.39,0.0,-0.75504,0.00013,18.51251]
[1776925350536,41.84,78236.12,0.0,-0.75558,0.00013,18.48914]
[1776925357121,41.84,78235.93,0.0,-0.75566,0.00013,18.48312]
[1776925357173,41.84,78236.12,0.0,-0.75563,0.00013,18.48407]
[1776925357195,41.84,78236.12,0.0,-0.75563,0.00013,18.48407]
[1776925362639,41.84,78236.52,0.0,-0.75559,0.00013,18.48583]
[1776925362689,41.84,78236.52,0.0,-0.75559,0.00013,18.48583]
[1776925362700,41.84,78236.52,0.0,-0.75559,0.00013,18.48583]
[1776925366153,41.84,78236.82,0.0,-0.75556,0.00013,18.48729]
[1776925366221,41.84,78236.63,0.0,-0.75559,0.00013,18.4861]
[1776925366268,41.83,78242.05,0.0,-0.7549,0.00013,18.51543]
[1776925367275,41.83,78248.87,0.0,-0.75403,0.00013,18.55236]
[1776925368965,41.83,78248.87,0.0,-0.75403,0.00013,18.55236]
[1776925369031,41.83,78248.87,0.0,-0.75403,0.00013,18.55236]
[1776925369048,41.83,78243.44,0.0,-0.75472,0.00013,18.52286]
[1776925369190,41.83,78243.44,0.0,-0.75472,0.00013,18.52286]
[1776925374517,41.83,78240.81,0.0,-0.75507,0.00013,18.50812]
[1776925374569,41.83,78240.81,0.0,-0.75507,0.00013,18.50812]
[1776925374688,41.83,78240.81,0.0,-0.75507,0.00013,18.50812]
[1776925380945,41.83,78239.35,0.0,-0.75527,0.00013,18.49963]
[1776925380997,41.83,78239.35,0.0,-0.75527,0.00013,18.49963]
[1776925381190,41.83,78239.0,0.0,-0.75532,0.00013,18.49756]
[1776925386752,41.83,78240.11,0.0,-0.75519,0.00013,18.50324]
[1776925386824,41.83,78294.15,0.0,-0.74824,0.00013,18.79414]
[1776925387450,41.83,78294.15,0.0,-0.74824,0.00013,18.79414]
[1776925387706,41.83,78294.15,0.0,-0.74824,0.00013,18.79414]
[1776925387771,41.83,78320.08,0.0,-0.74488,0.00013,18.93205]
[1776925389875,41.83,78318.81,0.0,-0.74504,0.00013,18.92532]
[1776925389924,41.83,78318.81,0.0,-0.74504,0.00013,18.92532]
[1776925390006,41.83,78319.92,0.0,-0.7449,0.00013,18.93095]
[1776925391025,41.83,78319.92,0.0,-0.7449,0.00013,18.93095]
[1776925391797,41.82,78318.97,0.0,-0.74503,0.00013,18.92583]
[1776925391948,41.82,78318.97,0.0,-0.74503,0.00013,18.92583]
[1776925392025,41.82,78313.78,0.0,-0.74571,0.00013,18.89813]
[1776925392460,41.82,78318.97,0.0,-0.74503,0.00013,18.92566]
[1776925394474,41.82,78330.02,0.0,-0.7436,0.00013,18.98392]
[1776925395481,41.82,78335.12,0.0,-0.74294,0.00013,19.01065]
[1776925396491,41.82,78335.12,0.0,-0.74294,0.00013,19.01065]
[1776925396568,41.82,78336.21,0.0,-0.7428,0.00013,19.01634]
[1776925400353,41.82,78332.85,0.0,-0.74324,0.00013,18.99855]
[1776925400516,41.82,78333.4,0.0,-0.74316,0.00013,19.00148]
[1776925403540,41.82,78322.24,0.0,-0.74462,0.00013,18.94264]
[1776925404544,41.82,78316.57,0.0,-0.74536,0.00013,18.9125]
[1776925407565,41.82,78321.34,0.0,-0.74474,0.00013,18.93783]
[1776925412600,41.82,78316.48,0.0,-0.74541,0.00013,18.90744]
[1776925413607,41.82,78307.85,0.0,-0.74653,0.00013,18.86153]
[1776925415620,41.82,78302.93,0.0,-0.74717,0.00013,18.83513]
[1776925417122,41.82,78302.93,0.0,-0.74717,0.00013,18.83513]
[1776925417135,41.82,78326.51,0.0,-0.74411,0.00013,18.96031]
[1776925417642,41.82,78333.81,0.0,-0.74316,0.00013,18.99876]
[1776925420235,41.82,78333.78,0.0,-0.74316,0.00013,18.99851]
[1776925420252,41.82,78334.05,0.0,-0.74313,0.00013,18.99984]
[1776925424061,41.82,78330.25,0.0,-0.74363,0.00013,18.97953]
[1776925424186,41.82,78330.25,0.0,-0.74363,0.00013,18.97953]
[1776925424211,41.82,78330.25,0.0,-0.74363,0.00013,18.97953]
[1776925429728,41.82,78329.06,0.0,-0.7438,0.00013,18.97277]
[1776925430404,41.82,78329.06,0.0,-0.7438,0.00013,18.97277]
[1776925430735,41.82,78342.14,0.0,-0.74209,0.00013,19.04177]
[1776925431840,41.82,78342.14,0.0,-0.74209,0.00013,19.04177]
[1776925431890,41.82,78342.14,0.0,-0.74209,0.00013,19.04177]
[1776925431939,41.82,78341.82,0.0,-0.74213,0.00013,19.04003]
[1776925433939,41.82,78342.27,0.0,-0.74207,0.00013,19.04241]
[1776925433977,41.82,78342.83,0.0,-0.742,0.00013,19.04536]
[1776925435947,41.82,78342.22,0.0,-0.74208,0.00013,19.04215]
[1776925436036,41.82,78345.16,0.0,-0.74169,0.00013,19.05761]
[1776925436779,41.82,78354.97,0.0,-0.74041,0.00013,19.10909]
[1776925437785,41.82,78360.28,0.0,-0.73971,0.00013,19.13682]
[1776925439184,41.82,78360.28,0.0,-0.73971,0.00013,19.13682]
[1776925439799,41.81,78350.92,0.0,-0.74094,0.00013,19.08761]
[1776925443829,41.81,78360.6,0.0,-0.73968,0.00013,19.13814]
[1776925448872,41.81,78359.23,0.0,-0.73987,0.00013,19.1306]
[1776925449871,41.81,78359.23,0.0,-0.73987,0.00013,19.1306]
[1776925449919,41.81,78359.23,0.0,-0.73987,0.00013,19.1306]
[1776925449937,41.81,78359.23,0.0,-0.73987,0.00013,19.1306]
[1776925449973,41.81,78359.04,0.0,-0.73989,0.00013,19.12954]
[1776925451894,41.81,78350.43,0.0,-0.74103,0.00013,19.08429]
[1776925454916,41.81,78348.86,0.0,-0.74123,0.00013,19.07601]
[1776925457828,41.81,78346.54,0.0,-0.74154,0.00013,19.06381]
[1776925457878,41.81,78346.54,0.0,-0.74154,0.00013,19.06381]
[1776925457938,41.81,78346.54,0.0,-0.74154,0.00013,19.06381]
[1776925457938,41.81,78346.98,0.0,-0.74148,0.00013,19.06612]
[1776925462973,41.81,78346.96,0.0,-0.74149,0.00013,19.06598]
[1776925465993,41.81,78340.95,0.0,-0.74227,0.00013,19.03435]
[1776925467000,41.81,78334.95,0.0,-0.74306,0.00013,19.00267]
[1776925472119,41.81,78335.85,0.0,-0.74299,0.00013,19.00251]
[1776925472169,41.81,78335.85,0.0,-0.74299,0.00013,19.00251]
[1776925472199,41.81,78335.85,0.0,-0.74299,0.00013,19.00251]
[1776925472220,41.81,78335.33,0.0,-0.74306,0.00013,18.99976]
[1776925478078,41.81,78334.2,0.0,-0.7432,0.00013,18.99388]
[1776925483114,41.81,78335.35,0.0,-0.74305,0.00013,19.0001]
[1776925483595,41.81,78335.35,0.0,-0.74305,0.00013,19.0001]
[1776925483647,41.81,78335.35,0.0,-0.74305,0.00013,19.0001]
[1776925483691,41.81,78335.35,0.0,-0.74305,0.00013,19.0001]
[1776925484121,41.81,78334.52,0.0,-0.74316,0.00013,18.99574]
[1776925489156,41.81,78334.48,0.0,-0.74316,0.00013,18.99568]
[1776925490805,41.81,78334.56,0.0,-0.74315,0.00013,18.99613]
[1776925490935,41.81,78334.56,0.0,-0.74315,0.00013,18.99613]
[1776925490938,41.81,78334.56,0.0,-0.74315,0.00013,18.99613]
[1776925491170,41.81,78335.74,0.0,-0.74299,0.00013,19.00239]
[1776925496076,41.81,78335.06,0.0,-0.74308,0.00013,18.9989]
[1776925496117,41.81,78335.06,0.0,-0.74308,0.00013,18.9989]
[1776925496188,41.81,78335.06,0.0,-0.74308,0.00013,18.9989]
[1776925496204,41.81,78332.93,0.0,-0.74335,0.00013,18.98769]
[1776925501240,41.81,78333.36,0.0,-0.7433,0.00013,18.98993]
[1776925502528,41.81,78334.22,0.0,-0.74319,0.00013,18.99447]
[1776925502693,41.81,78334.22,0.0,-0.74319,0.00013,18.99447]
[1776925503254,41.81,78334.33,0.0,-0.74317,0.00013,18.99504]
[1776925508289,41.81,78334.23,0.0,-0.74319,0.00013,18.99447]
[1776925508843,41.81,78334.23,0.0,-0.74319,0.00013,18.99447]
[1776925508894,41.81,78334.23,0.0,-0.74319,0.00013,18.99447]
[1776925508936,41.81,78334.23,0.0,-0.74319,0.00013,18.99447]
[1776925509296,41.81,78333.73,0.0,-0.74325,0.00013,18.99181]
[1776925514331,41.81,78334.68,0.0,-0.74313,0.00013,18.99676]
[1776925519366,41.81,78335.12,0.0,-0.74307,0.00013,18.999]
[1776925521736,41.81,78335.01,0.0,-0.74309,0.00013,18.9984]
[1776925521808,41.81,78335.01,0.0,-0.74309,0.00013,18.9984]
[1776925521945,41.81,78335.01,0.0,-0.74309,0.00013,18.9984]
[1776925522024,41.81,78335.57,0.0,-0.74301,0.00013,19.0014]
[1776925527422,41.81,78334.59,0.0,-0.74314,0.00013,18.99635]
[1776925531448,41.81,78333.79,0.0,-0.74324,0.00013,18.99214]
[1776925531497,41.81,78333.79,0.0,-0.74324,0.00013,18.99214]
[1776925531692,41.81,78333.79,0.0,-0.74324,0.00013,18.99214]
[1776925531793,41.81,78334.48,0.0,-0.74319,0.00013,18.99113]
[1776925537493,41.81,78333.46,0.0,-0.74333,0.00013,18.98569]
[1776925541165,41.81,78332.93,0.0,-0.7434,0.00013,18.98287]
[1776925541196,41.81,78332.93,0.0,-0.7434,0.00013,18.98287]
[1776925541210,41.81,78332.93,0.0,-0.7434,0.00013,18.98287]
[1776925541267,41.81,78333.31,0.0,-0.74335,0.00013,18.98494]
[1776925546360,41.81,78333.75,0.0,-0.74328,0.00013,18.98736]
[1776925546383,41.81,78333.75,0.0,-0.74328,0.00013,18.98743]
[1776925546438,41.81,78333.75,0.0,-0.74328,0.00013,18.98743]
[1776925546556,41.81,78326.12,0.0,-0.74428,0.00013,18.9471]
[1776925547563,41.81,78320.33,0.0,-0.74504,0.00013,18.91635]
[1776925549577,41.81,78320.65,0.0,-0.745,0.00013,18.91799]
[1776925551957,41.81,78321.28,0.0,-0.74492,0.00013,18.92133]
[1776925551977,41.81,78321.28,0.0,-0.74492,0.00013,18.92133]
[1776925552195,41.81,78321.28,0.0,-0.74492,0.00013,18.92133]
[1776925552296,41.81,78321.29,0.0,-0.74491,0.00013,18.92136]
[1776925557633,41.81,78317.07,0.0,-0.74547,0.00013,18.89894]
[1776925558740,41.81,78317.07,0.0,-0.74547,0.00013,18.89894]
[1776925558792,41.81,78317.07,0.0,-0.74547,0.00013,18.89894]
[1776925558943,41.81,78317.07,0.0,-0.74547,0.00013,18.89894]
[1776925559020,41.81,78317.24,0.0,-0.74544,0.00013,18.89986]
[1776925564682,41.81,78316.6,0.0,-0.74552,0.00013,18.89655]
[1776925565739,41.81,78316.6,0.0,-0.74552,0.00013,18.89655]
[1776925565939,41.81,78316.6,0.0,-0.74552,0.00013,18.89655]
[1776925565944,41.81,78307.96,0.0,-0.74665,0.00013,18.85053]
[1776925567703,41.81,78306.02,0.0,-0.7469,0.00013,18.84011]
[1776925568621,41.81,78306.02,0.0,-0.7469,0.00013,18.84011]
[1776925568626,41.81,78306.02,0.0,-0.7469,0.00013,18.84011]
[1776925568696,41.81,78306.02,0.0,-0.7469,0.00013,18.84011]
[1776925568710,41.81,78306.09,0.0,-0.7469,0.00013,18.84044]
[1776925573745,41.81,78303.79,0.0,-0.7472,0.00013,18.828]
[1776925576766,41.81,78308.49,0.0,-0.74659,0.00013,18.853]
[1776925578779,41.81,78314.8,0.0,-0.74577,0.00013,18.88657]
[1776925582203,41.81,78316.14,0.0,-0.7456,0.00013,18.89364]
[1776925582255,41.81,78316.14,0.0,-0.7456,0.00013,18.89364]
[1776925582435,41.81,78316.14,0.0,-0.7456,0.00013,18.89364]
[1776925582304,41.81,78317.76,0.0,-0.74539,0.00013,18.9022]
[1776925586836,41.81,78325.56,0.0,-0.74437,0.00013,18.94332]
[1776925590864,41.81,78336.88,0.0,-0.7429,0.00013,19.00282]
[1776925591871,41.81,78337.88,0.0,-0.74281,0.00013,19.00334]
[1776925593885,41.81,78342.47,0.0,-0.74221,0.00013,19.02746]
[1776925596906,41.8,78346.54,0.0,-0.74168,0.00013,19.04871]
[1776925601941,41.8,78350.91,0.0,-0.74112,0.00013,19.07144]
[1776925606976,41.8,78349.74,0.0,-0.74127,0.00013,19.06518]
[1776925607647,41.8,78349.74,0.0,-0.74127,0.00013,19.06518]
[1776925607694,41.8,78349.74,0.0,-0.74127,0.00013,19.06518]
[1776925607937,41.8,78349.74,0.0,-0.74127,0.00013,19.06518]
[1776925607983,41.8,78349.71,0.0,-0.74128,0.00013,19.065]
[1776925613018,41.8,78348.29,0.0,-0.74146,0.00013,19.05749]
[1776925617608,41.8,78348.92,0.0,-0.74138,0.00013,19.0608]
[1776925617656,41.8,78348.92,0.0,-0.74138,0.00013,19.0608]
[1776925617693,41.8,78348.92,0.0,-0.74138,0.00013,19.0608]
[1776925618053,41.8,78347.89,0.0,-0.74152,0.00013,19.05538]
[1776925623088,41.8,78348.19,0.0,-0.74148,0.00013,19.05697]
[1776925623741,41.8,78348.19,0.0,-0.74148,0.00013,19.05697]
[1776925623793,41.8,78348.19,0.0,-0.74148,0.00013,19.05697]
[1776925623941,41.8,78348.19,0.0,-0.74148,0.00013,19.05697]
[1776925624095,41.8,78348.4,0.0,-0.74145,0.00013,19.05807]
[1776925627652,41.8,78348.44,0.0,-0.74144,0.00013,19.0583]
[1776925627690,41.8,78348.44,0.0,-0.74144,0.00013,19.0583]
[1776925627700,41.8,78348.44,0.0,-0.74144,0.00013,19.0583]
[1776925628123,41.8,78347.8,0.0,-0.74153,0.00013,19.05494]
[1776925632483,41.8,78347.84,0.0,-0.74152,0.00013,19.05518]
[1776925632531,41.8,78347.67,0.0,-0.74154,0.00013,19.05429]
[1776925632697,41.8,78347.67,0.0,-0.74154,0.00013,19.05429]
[1776925633158,41.8,78348.09,0.0,-0.74149,0.00013,19.05651]
[1776925637514,41.8,78347.31,0.0,-0.74159,0.00013,19.05245]
[1776925637697,41.8,78347.31,0.0,-0.74159,0.00013,19.05245]
[1776925638192,41.8,78347.27,0.0,-0.7416,0.00013,19.05226]
[1776925641216,41.8,78332.89,0.0,-0.74348,0.00013,18.97646]
[1776925642223,41.8,78331.26,0.0,-0.74369,0.00013,18.96787]
[1776925645708,41.8,78333.86,0.0,-0.74335,0.00013,18.98156]
[1776925645843,41.8,78333.86,0.0,-0.74335,0.00013,18.98156]
[1776925645942,41.8,78333.86,0.0,-0.74335,0.00013,18.98156]
[1776925646251,41.8,78335.22,0.0,-0.74318,0.00013,18.98869]
[1776925651286,41.8,78333.99,0.0,-0.74338,0.00013,18.97756]
[1776925654092,41.8,78333.71,0.0,-0.74341,0.00013,18.97611]
[1776925654138,41.8,78333.71,0.0,-0.74341,0.00013,18.97611]
[1776925654194,41.8,78333.71,0.0,-0.74341,0.00013,18.97611]
[1776925654307,41.8,78330.51,0.0,-0.74383,0.00013,18.95921]
[1776925659342,41.8,78328.64,0.0,-0.74408,0.00013,18.94917]
[1776925660011,41.8,78328.64,0.0,-0.74408,0.00013,18.94917]
[1776925660066,41.8,78328.64,0.0,-0.74408,0.00013,18.94917]
[1776925660196,41.8,78328.64,0.0,-0.74408,0.00013,18.94917]
[1776925660349,41.8,78328.96,0.0,-0.74404,0.00013,18.95083]
[1776925665384,41.8,78328.63,0.0,-0.74408,0.00013,18.9489]
[1776925667398,41.8,78324.11,0.0,-0.74468,0.00013,18.92489]
[1776925668363,41.8,78324.11,0.0,-0.74468,0.00013,18.92489]
[1776925668415,41.8,78324.11,0.0,-0.74468,0.00013,18.92489]
[1776925668447,41.8,78324.11,0.0,-0.74468,0.00013,18.92489]
[1776925668464,41.8,78323.15,0.0,-0.7448,0.00013,18.9197]
[1776925671426,41.8,78315.59,0.0,-0.7458,0.00013,18.87929]
[1776925673705,41.8,78317.39,0.0,-0.74557,0.00013,18.88873]
[1776925673749,41.8,78317.39,0.0,-0.74557,0.00013,18.88873]
[1776925673946,41.8,78317.39,0.0,-0.74557,0.00013,18.88873]
[1776925674447,41.8,78316.76,0.0,-0.74565,0.00013,18.88532]
[1776925680489,41.8,78315.04,0.0,-0.74589,0.00013,18.87575]
[1776925684450,41.79,78317.11,0.0,-0.74562,0.00013,18.88646]
[1776925684500,41.79,78317.11,0.0,-0.74562,0.00013,18.88646]
[1776925684517,41.79,78316.35,0.0,-0.74572,0.00013,18.88232]
[1776925685334,41.79,78316.35,0.0,-0.74572,0.00013,18.88232]
[1776925686726,41.79,78317.87,0.0,-0.74553,0.00013,18.89021]
[1776925689272,41.79,78321.7,0.0,-0.74504,0.00013,18.91033]
[1776925689324,41.79,78321.7,0.0,-0.74504,0.00013,18.91033]
[1776925689438,41.79,78321.7,0.0,-0.74504,0.00013,18.91033]
[1776925689551,41.79,78321.84,0.0,-0.74502,0.00013,18.91097]
[1776925690793,41.79,78322.07,0.0,-0.74499,0.00013,18.91208]
[1776925695236,41.79,78322.97,0.0,-0.74489,0.00013,18.91654]
[1776925695288,41.79,78322.97,0.0,-0.74489,0.00013,18.91654]
[1776925695436,41.79,78322.97,0.0,-0.74489,0.00013,18.91654]
[1776925695538,41.79,78324.66,0.0,-0.74467,0.00013,18.92528]
[1776925699362,41.79,78323.26,0.0,-0.74486,0.00013,18.91763]
[1776925699414,41.79,78323.26,0.0,-0.74486,0.00013,18.91763]
[1776925699437,41.79,78323.26,0.0,-0.74486,0.00013,18.91763]
[1776925699463,41.79,78325.0,0.0,-0.74464,0.00013,18.92664]
[1776925704499,41.78,78324.46,0.0,-0.74472,0.00013,18.92343]
[1776925704551,41.78,78324.46,0.0,-0.74472,0.00013,18.92343]
[1776925704540,41.78,78322.55,0.0,-0.74497,0.00013,18.9131]
[1776925704700,41.78,78322.55,0.0,-0.74497,0.00013,18.9131]
[1776925705399,41.78,78322.55,0.0,-0.74497,0.00013,18.9131]
[1776925705441,41.78,78322.55,0.0,-0.74497,0.00013,18.9131]
[1776925705484,41.78,78324.02,0.0,-0.74478,0.00013,18.9208]
[1776925710700,41.78,78324.47,0.0,-0.74474,0.00013,18.92269]
[1776925715982,41.78,78324.67,0.0,-0.74476,0.00013,18.91873]
[1776925716022,41.78,78324.67,0.0,-0.74476,0.00013,18.91873]
[1776925716206,41.78,78324.67,0.0,-0.74476,0.00013,18.91873]
[1776925716307,41.78,78322.09,0.0,-0.7451,0.00013,18.90485]
[1776925718756,41.78,78318.2,0.0,-0.74561,0.00013,18.88404]
[1776925719993,41.78,78318.2,0.0,-0.74561,0.00013,18.88404]
[1776925720009,41.78,78318.2,0.0,-0.74561,0.00013,18.88404]
[1776925720203,41.78,78318.2,0.0,-0.74561,0.00013,18.88404]
[1776925720299,41.78,78318.27,0.0,-0.7456,0.00013,18.88428]
[1776925723791,41.78,78314.46,0.0,-0.74611,0.00013,18.86385]
[1776925725078,41.78,78314.46,0.0,-0.74611,0.00013,18.86385]
[1776925725130,41.78,78314.46,0.0,-0.74611,0.00013,18.86385]
[1776925725195,41.78,78314.46,0.0,-0.74611,0.00013,18.86385]
[1776925725280,41.77,78313.48,0.0,-0.74624,0.00013,18.85854]
[1776925730840,41.77,78313.98,0.0,-0.74618,0.00013,18.86102]
[1776925731870,41.77,78313.98,0.0,-0.74618,0.00013,18.86102]
[1776925731919,41.77,78313.98,0.0,-0.74618,0.00013,18.86102]
[1776925731939,41.77,78313.98,0.0,-0.74618,0.00013,18.86102]
[1776925731971,41.77,78315.0,0.0,-0.74604,0.00013,18.86639]
[1776925737801,41.77,78314.4,0.0,-0.74613,0.00013,18.863]
[1776925737846,41.77,78314.4,0.0,-0.74613,0.00013,18.863]
[1776925737946,41.77,78314.4,0.0,-0.74613,0.00013,18.863]
[1776925737947,41.77,78315.28,0.0,-0.74601,0.00013,18.86764]
[1776925742840,41.77,78314.62,0.0,-0.7461,0.00013,18.86397]
[1776925742892,41.77,78314.62,0.0,-0.7461,0.00013,18.86397]
[1776925742935,41.77,78314.62,0.0,-0.7461,0.00013,18.86397]
[1776925743037,41.77,78315.8,0.0,-0.74595,0.00013,18.87022]
[1776925748971,41.77,78314.72,0.0,-0.7461,0.00013,18.86424]
[1776925751993,41.77,78323.76,0.0,-0.74492,0.00013,18.91221]
[1776925752999,41.77,78327.6,0.0,-0.74442,0.00013,18.93253]
[1776925755823,41.77,78325.89,0.0,-0.74465,0.00013,18.92336]
[1776925756021,41.77,78325.6,0.0,-0.74468,0.00013,18.92177]
[1776925759224,41.77,78325.43,0.0,-0.74471,0.00013,18.92077]
[1776925759304,41.77,78326.47,0.0,-0.74457,0.00013,18.92624]
[1776925765084,41.77,78327.51,0.0,-0.74445,0.00013,18.93139]
[1776925770120,41.77,78325.35,0.0,-0.74474,0.00013,18.91966]
[1776925775155,41.76,78325.29,0.0,-0.74479,0.00013,18.91449]
[1776925780190,41.76,78323.73,0.0,-0.745,0.00013,18.90598]
[1776925783211,41.76,78320.24,0.0,-0.74546,0.00013,18.88734]
[1776925788246,41.76,78319.22,0.0,-0.74559,0.00013,18.88182]
[1776925793281,41.76,78319.26,0.0,-0.74559,0.00013,18.88194]
[1776925798316,41.76,78308.61,0.0,-0.74698,0.00013,18.82508]
[1776925799323,41.76,78306.87,0.0,-0.74721,0.00013,18.81578]
[1776925801337,41.76,78299.98,0.0,-0.7481,0.00013,18.77891]
[1776925805365,41.76,78316.25,0.0,-0.74599,0.00013,18.86564]
[1776925806372,41.76,78318.3,0.0,-0.74572,0.00013,18.87648]
[1776925811408,41.76,78316.02,0.0,-0.74603,0.00013,18.86406]
[1776925816443,41.76,78315.45,0.0,-0.74611,0.00013,18.8608]
[1776925821478,41.76,78315.4,0.0,-0.74612,0.00013,18.86031]
[1776925826514,41.76,78315.53,0.0,-0.74611,0.00013,18.86076]
[1776925831549,41.75,78320.29,0.0,-0.74553,0.00013,18.88117]
[1776925836584,41.75,78321.72,0.0,-0.74536,0.00013,18.88838]
[1776925841619,41.75,78322.41,0.0,-0.74528,0.00013,18.89171]
[1776925846654,41.75,78321.92,0.0,-0.74535,0.00013,18.88868]
[1776925851689,41.75,78321.33,0.0,-0.74544,0.00013,18.88514]
[1776925856724,41.74,78322.56,0.0,-0.74529,0.00013,18.89128]
[1776925858739,41.74,78328.64,0.0,-0.7445,0.00013,18.92339]
[1776925861762,41.74,78344.68,0.0,-0.7424,0.00013,19.00801]
[1776925862769,41.74,78346.25,0.0,-0.7422,0.00013,19.01615]
[1776925867901,41.74,78345.88,0.0,-0.74225,0.00013,19.01391]
[1776925873846,41.74,78343.98,0.0,-0.74252,0.00013,19.00338]
[1776925876866,41.74,78348.07,0.0,-0.74199,0.00013,19.0247]
[1776925881902,41.73,78347.88,0.0,-0.74202,0.00013,19.02323]
[1776925886939,41.74,78350.21,0.0,-0.74171,0.00013,19.03573]
[1776925889960,41.74,78356.99,0.0,-0.74082,0.00013,19.07152]
[1776925890967,41.74,78362.6,0.0,-0.74007,0.00013,19.10099]
[1776925892981,41.74,78365.99,0.0,-0.73966,0.00013,19.11413]
[1776925898016,41.74,78365.49,0.0,-0.73973,0.00013,19.11136]
[1776925903050,41.73,78365.91,0.0,-0.73968,0.00013,19.11342]
[1776925907078,41.73,78362.52,0.0,-0.74013,0.00013,19.09555]
[1776925912114,41.73,78361.75,0.0,-0.74024,0.00013,19.09142]
[1776925917149,41.73,78359.51,0.0,-0.74053,0.00013,19.07962]
[1776925922184,41.73,78360.19,0.0,-0.74045,0.00013,19.08299]
[1776925927219,41.73,78362.56,0.0,-0.74014,0.00013,19.09527]
[1776925932255,41.73,78365.45,0.0,-0.73977,0.00013,19.11013]
[1776925937290,41.73,78364.77,0.0,-0.73987,0.00013,19.10623]
[1776925942325,41.73,78363.14,0.0,-0.74009,0.00013,19.09736]
[1776925947361,41.73,78359.98,0.0,-0.74051,0.00013,19.08053]
[1776925952396,41.72,78359.87,0.0,-0.74057,0.00013,19.0751]
[1776925957431,41.72,78361.65,0.0,-0.74034,0.00013,19.08419]
[1776925962466,41.72,78363.05,0.0,-0.74017,0.00013,19.09125]
[1776925967501,41.72,78360.77,0.0,-0.74047,0.00013,19.07898]
[1776925972536,41.72,78361.09,0.0,-0.74044,0.00013,19.08036]
[1776925977574,41.72,78360.41,0.0,-0.74054,0.00013,19.07649]
[1776925982609,41.72,78360.6,0.0,-0.74052,0.00013,19.07717]
[1776925987645,41.71,78360.18,0.0,-0.74058,0.00013,19.07465]
[1776925992680,41.71,78359.97,0.0,-0.74062,0.00013,19.07323]
[1776925993686,41.71,78355.47,0.0,-0.74122,0.00013,19.04951]
[1776925997715,41.71,78348.76,0.0,-0.7421,0.00013,19.01404]
[1776925998721,41.71,78345.5,0.0,-0.74253,0.00013,18.99676]
[1776926000736,41.71,78334.3,0.0,-0.744,0.00013,18.9374]
[1776926002750,41.71,78330.58,0.0,-0.7445,0.00013,18.91742]
[1776926007785,41.71,78328.55,0.0,-0.74478,0.00013,18.90617]
[1776926009799,41.71,78336.36,0.0,-0.74376,0.00013,18.9474]
[1776926014835,41.7,78335.74,0.0,-0.74389,0.00013,18.93899]
[1776926019869,41.7,78330.77,0.0,-0.74455,0.00013,18.91217]
[1776926020877,41.7,78326.22,0.0,-0.74515,0.00013,18.8879]
[1776926025911,41.7,78326.24,0.0,-0.74516,0.00013,18.88749]
[1776926030947,41.69,78326.0,0.0,-0.74521,0.00013,18.88544]
[1776926034975,41.69,78330.35,0.0,-0.74466,0.00013,18.90794]
[1776926040014,41.69,78330.03,0.0,-0.74471,0.00013,18.90576]
[1776926045046,41.69,78331.3,0.0,-0.74456,0.00013,18.91202]
[1776926050082,41.68,78330.88,0.0,-0.74463,0.00013,18.90932]
[1776926055117,41.68,78330.96,0.0,-0.74463,0.00013,18.90923]
[1776926057183,41.68,78337.17,0.0,-0.74382,0.00013,18.94197]
[1776926063173,41.68,78337.59,0.0,-0.74379,0.00013,18.94346]
[1776926068207,41.67,78337.21,0.0,-0.74386,0.00013,18.94069]
[1776926073243,41.67,78338.53,0.0,-0.74373,0.00013,18.94245]
[1776926078278,41.67,78338.13,0.0,-0.7438,0.00013,18.93972]
[1776926083313,41.67,78338.07,0.0,-0.74383,0.00013,18.93882]
[1776926085326,41.66,78334.5,0.0,-0.7443,0.00013,18.91965]
[1776926087341,41.66,78324.22,0.0,-0.74565,0.00013,18.86478]
[1776926089355,41.66,78310.81,0.0,-0.74741,0.00013,18.79306]
[1776926090362,41.66,78303.67,0.0,-0.74834,0.00013,18.75482]
[1776926091369,41.66,78303.58,0.0,-0.74835,0.00013,18.75419]
[1776926096404,41.66,78301.72,0.0,-0.74861,0.00013,18.74373]
[1776926101439,41.66,78300.71,0.0,-0.74875,0.00013,18.73767]
[1776926104460,41.65,78296.41,0.0,-0.74933,0.00013,18.7141]
[1776926105467,41.65,78292.96,0.0,-0.74978,0.00013,18.6954]
[1776926106474,41.65,78281.68,0.0,-0.75124,0.00013,18.63448]
[1776926107481,41.65,78281.93,0.0,-0.75121,0.00013,18.63578]
[1776926110504,41.65,78271.84,0.0,-0.75252,0.00013,18.58108]
[1776926111511,41.65,78263.6,0.0,-0.75358,0.00013,18.5363]
[1776926113524,41.65,78265.52,0.0,-0.75334,0.00013,18.54649]
[1776926117553,41.65,78268.68,0.0,-0.75294,0.00013,18.5634]
[1776926121581,41.65,78274.29,0.0,-0.75222,0.00013,18.59362]
[1776926126595,41.65,78273.59,0.0,-0.75231,0.00013,18.58974]
[1776926131652,41.65,78272.85,0.0,-0.75245,0.00013,18.58094]
[1776926136689,41.65,78273.12,0.0,-0.75242,0.00013,18.58236]
[1776926139092,41.65,78271.35,0.0,-0.75264,0.00013,18.57276]
[1776926139118,41.65,78271.35,0.0,-0.75264,0.00013,18.57276]
[1776926139708,41.65,78268.4,0.0,-0.75303,0.00013,18.55667]
[1776926142762,41.65,78269.74,0.0,-0.75286,0.00013,18.56388]
[1776926144948,41.65,78269.34,0.0,-0.75291,0.00013,18.56174]
[1776926148168,41.65,78268.13,0.0,-0.75307,0.00013,18.55502]
[1776926148216,41.65,78268.13,0.0,-0.75307,0.00013,18.55502]
[1776926148704,41.65,78268.13,0.0,-0.75307,0.00013,18.55502]
[1776926148770,41.65,78268.2,0.0,-0.75306,0.00013,18.55534]
[1776926151792,41.65,78278.86,0.0,-0.75169,0.00013,18.61283]
[1776926152799,41.64,78287.45,0.0,-0.75058,0.00013,18.6591]
[1776926155113,41.64,78288.78,0.0,-0.75041,0.00013,18.66621]
[1776926155197,41.64,78288.78,0.0,-0.75041,0.00013,18.66621]
[1776926155392,41.64,78288.78,0.0,-0.75041,0.00013,18.66621]
[1776926155820,41.64,78288.44,0.0,-0.75046,0.00013,18.66422]
[1776926156927,41.64,78288.44,0.0,-0.75046,0.00013,18.66422]
[1776926156946,41.64,78288.44,0.0,-0.75046,0.00013,18.66422]
[1776926157029,41.64,78287.29,0.0,-0.75061,0.00013,18.65795]
[1776926162869,41.64,78285.13,0.0,-0.7509,0.00013,18.64596]
[1776926165101,41.64,78284.63,0.0,-0.75096,0.00013,18.64321]
[1776926165146,41.64,78284.63,0.0,-0.75096,0.00013,18.64321]
[1776926165191,41.64,78284.63,0.0,-0.75096,0.00013,18.64321]
[1776926165890,41.64,78284.28,0.0,-0.75101,0.00013,18.64122]
[1776926170925,41.64,78282.93,0.0,-0.75119,0.00013,18.63372]
[1776926176130,41.64,78281.65,0.0,-0.75136,0.00013,18.6267]
[1776926176180,41.64,78281.65,0.0,-0.75136,0.00013,18.6267]
[1776926176199,41.64,78281.65,0.0,-0.75136,0.00013,18.6267]
[1776926176967,41.64,78281.72,0.0,-0.75135,0.00013,18.62703]
[1776926182002,41.64,78281.91,0.0,-0.75133,0.00013,18.62794]
[1776926184016,41.64,78267.27,0.0,-0.75322,0.00013,18.54864]
[1776926185023,41.64,78265.55,0.0,-0.75344,0.00013,18.53925]
[1776926188463,41.64,78263.66,0.0,-0.75368,0.00013,18.52914]
[1776926188504,41.64,78263.66,0.0,-0.75368,0.00013,18.52914]
[1776926188694,41.64,78263.66,0.0,-0.75368,0.00013,18.52914]
[1776926189051,41.64,78262.8,0.0,-0.7538,0.00013,18.52442]
[1776926194087,41.64,78262.62,0.0,-0.75386,0.00013,18.51876]
[1776926199385,41.64,78263.12,0.0,-0.75379,0.00013,18.52172]
[1776926199438,41.64,78263.12,0.0,-0.75379,0.00013,18.52172]
[1776926199698,41.64,78263.12,0.0,-0.75379,0.00013,18.52172]
[1776926199800,41.64,78262.59,0.0,-0.75386,0.00013,18.51868]
[1776926205168,41.64,78261.56,0.0,-0.754,0.00013,18.51282]
[1776926207386,41.64,78261.4,0.0,-0.75402,0.00013,18.51191]
[1776926207444,41.64,78261.4,0.0,-0.75402,0.00013,18.51191]
[1776926207446,41.64,78261.4,0.0,-0.75402,0.00013,18.51191]
[1776926207741,41.64,78261.4,0.0,-0.75402,0.00013,18.51191]
[1776926207944,41.64,78261.4,0.0,-0.75402,0.00013,18.51191]
[1776926208046,41.64,78261.39,0.0,-0.75402,0.00013,18.51179]
[1776926213223,41.63,78263.28,0.0,-0.75379,0.00013,18.52152]
[1776926215238,41.63,78269.2,0.0,-0.75303,0.00013,18.55344]
[1776926216629,41.63,78269.2,0.0,-0.75303,0.00013,18.55344]
[1776926216679,41.63,78269.2,0.0,-0.75303,0.00013,18.55344]
[1776926216690,41.63,78269.2,0.0,-0.75303,0.00013,18.55344]
[1776926216730,41.63,78270.76,0.0,-0.75284,0.00013,18.5618]
[1776926222287,41.63,78269.67,0.0,-0.75298,0.00013,18.55557]
[1776926226002,41.63,78270.48,0.0,-0.75288,0.00013,18.55985]
[1776926226006,41.63,78270.48,0.0,-0.75288,0.00013,18.55985]
[1776926226037,41.63,78274.38,0.0,-0.75238,0.00013,18.58086]
[1776926226207,41.63,78274.38,0.0,-0.75238,0.00013,18.58086]
[1776926227322,41.63,78278.56,0.0,-0.75184,0.00013,18.6034]
[1776926232356,41.63,78279.25,0.0,-0.75177,0.00013,18.60658]
[1776926233253,41.63,78279.25,0.0,-0.75177,0.00013,18.60658]
[1776926233305,41.63,78279.25,0.0,-0.75177,0.00013,18.60658]
[1776926233441,41.63,78279.25,0.0,-0.75177,0.00013,18.60658]
[1776926233541,41.63,78279.06,0.0,-0.7518,0.00013,18.60531]
[1776926239406,41.62,78280.6,0.0,-0.75162,0.00013,18.61286]
[1776926241758,41.62,78280.14,0.0,-0.75168,0.00013,18.61024]
[1776926241803,41.62,78280.14,0.0,-0.75168,0.00013,18.61024]
[1776926241939,41.62,78280.14,0.0,-0.75168,0.00013,18.61024]
[1776926242040,41.62,78280.32,0.0,-0.75166,0.00013,18.61108]
[1776926245448,41.62,78272.83,0.0,-0.75264,0.00013,18.57001]
[1776926246647,41.62,78272.83,0.0,-0.75264,0.00013,18.57001]
[1776926246697,41.62,78272.83,0.0,-0.75264,0.00013,18.57001]
[1776926246718,41.62,78272.83,0.0,-0.75264,0.00013,18.57001]
[1776926246748,41.62,78270.93,0.0,-0.75289,0.00013,18.5596]
[1776926249695,41.62,78271.2,0.0,-0.75286,0.00013,18.56088]
[1776926249941,41.62,78271.2,0.0,-0.75286,0.00013,18.56088]
[1776926250038,41.62,78270.75,0.0,-0.75292,0.00013,18.55834]
[1776926250484,41.62,78263.55,0.0,-0.75385,0.00013,18.51915]
[1776926252497,41.62,78262.57,0.0,-0.75402,0.00013,18.50894]
[1776926254625,41.62,78262.96,0.0,-0.75398,0.00013,18.51094]
[1776926254678,41.62,78262.96,0.0,-0.75398,0.00013,18.51094]
[1776926255084,41.62,78262.75,0.0,-0.75401,0.00013,18.50969]
[1776926255194,41.62,78262.75,0.0,-0.75401,0.00013,18.50969]
[1776926256458,41.62,78262.75,0.0,-0.75401,0.00013,18.50969]
[1776926260461,41.61,78263.1,0.0,-0.75397,0.00013,18.51108]
[1776926263443,41.61,78262.88,0.0,-0.75401,0.00013,18.50958]
[1776926263481,41.61,78262.88,0.0,-0.75401,0.00013,18.50958]
[1776926263700,41.61,78262.88,0.0,-0.75401,0.00013,18.50958]
[1776926263798,41.61,78260.64,0.0,-0.7543,0.00013,18.49729]
[1776926268820,41.61,78259.73,0.0,-0.75443,0.00013,18.49196]
[1776926268864,41.61,78259.73,0.0,-0.75443,0.00013,18.49196]
[1776926268944,41.61,78259.73,0.0,-0.75443,0.00013,18.49196]
[1776926269042,41.61,78259.87,0.0,-0.75441,0.00013,18.49263]
[1776926274653,41.61,78262.94,0.0,-0.75403,0.00013,18.50878]
[1776926279393,41.6,78264.24,0.0,-0.75387,0.00013,18.51546]
[1776926279438,41.6,78264.24,0.0,-0.75387,0.00013,18.51546]
[1776926279693,41.6,78264.24,0.0,-0.75387,0.00013,18.51546]
[1776926279794,41.6,78263.96,0.0,-0.75391,0.00013,18.51383]
[1776926282709,41.6,78268.08,0.0,-0.75339,0.00013,18.53593]
[1776926283715,41.6,78264.1,0.0,-0.7539,0.00013,18.51419]
[1776926285483,41.6,78262.62,0.0,-0.75409,0.00013,18.50605]
[1776926285535,41.6,78262.62,0.0,-0.75409,0.00013,18.50605]
[1776926285700,41.6,78262.62,0.0,-0.75409,0.00013,18.50605]
[1776926285732,41.6,78261.29,0.0,-0.75427,0.00013,18.49874]
[1776926291014,41.6,78261.75,0.0,-0.75422,0.00013,18.50097]
[1776926291027,41.6,78261.75,0.0,-0.75422,0.00013,18.50097]
[1776926291165,41.6,78260.94,0.0,-0.75432,0.00013,18.49649]
[1776926291198,41.6,78260.94,0.0,-0.75432,0.00013,18.49649]
[1776926296809,41.6,78256.16,0.0,-0.75495,0.00013,18.46993]
[1776926298776,41.6,78254.96,0.0,-0.75511,0.00013,18.46332]
[1776926298841,41.6,78254.96,0.0,-0.75511,0.00013,18.46332]
[1776926298943,41.6,78254.96,0.0,-0.75511,0.00013,18.46332]
[1776926299044,41.6,78254.23,0.0,-0.7552,0.00013,18.45928]
[1776926299830,41.6,78258.81,0.0,-0.75461,0.00013,18.4842]
[1776926303698,41.6,78258.23,0.0,-0.75469,0.00013,18.48081]
[1776926303847,41.6,78258.23,0.0,-0.75469,0.00013,18.48081]
[1776926303944,41.6,78258.23,0.0,-0.75469,0.00013,18.48081]
[1776926304011,41.6,78255.31,0.0,-0.75507,0.00013,18.46481]
[1776926308893,41.59,78272.29,0.0,-0.75289,0.00013,18.55687]
[1776926309900,41.59,78275.39,0.0,-0.75249,0.00013,18.57362]
[1776926311074,41.59,78275.39,0.0,-0.75249,0.00013,18.57362]
[1776926311082,41.59,78275.39,0.0,-0.75249,0.00013,18.57362]
[1776926311197,41.59,78275.61,0.0,-0.7525,0.00013,18.57005]
[1776926313927,41.59,78270.83,0.0,-0.75313,0.00013,18.54382]
[1776926314760,41.59,78270.83,0.0,-0.75313,0.00013,18.54382]
[1776926314783,41.59,78270.83,0.0,-0.75313,0.00013,18.54382]
[1776926314945,41.59,78270.83,0.0,-0.75313,0.00013,18.54382]
[1776926314949,41.59,78268.97,0.0,-0.75337,0.00013,18.53364]
[1776926315942,41.59,78273.61,0.0,-0.75277,0.00013,18.55879]
[1776926320977,41.59,78273.56,0.0,-0.75279,0.00013,18.55811]
[1776926325008,41.59,78268.69,0.0,-0.75342,0.00013,18.53137]
[1776926325693,41.59,78268.69,0.0,-0.75342,0.00013,18.53137]
[1776926325745,41.59,78268.69,0.0,-0.75342,0.00013,18.53137]
[1776926325944,41.59,78268.69,0.0,-0.75342,0.00013,18.53137]
[1776926326012,41.59,78267.1,0.0,-0.75363,0.00013,18.52268]
[1776926330040,41.59,78271.21,0.0,-0.7531,0.00013,18.54484]
[1776926330387,41.59,78271.21,0.0,-0.7531,0.00013,18.54484]
[1776926330428,41.59,78271.21,0.0,-0.7531,0.00013,18.54484]
[1776926330441,41.59,78271.21,0.0,-0.7531,0.00013,18.54484]
[1776926331049,41.59,78272.48,0.0,-0.75294,0.00013,18.55168]
[1776926336084,41.58,78272.97,0.0,-0.75289,0.00013,18.55384]
[1776926341119,41.58,78273.62,0.0,-0.75282,0.00013,18.55686]
[1776926343413,41.58,78271.41,0.0,-0.75311,0.00013,18.54466]
[1776926343438,41.58,78271.41,0.0,-0.75311,0.00013,18.54466]
[1776926343465,41.58,78271.41,0.0,-0.75311,0.00013,18.54466]
[1776926344140,41.58,78271.37,0.0,-0.75312,0.00013,18.54435]
[1776926344767,41.58,78271.37,0.0,-0.75312,0.00013,18.54435]
[1776926344936,41.58,78271.37,0.0,-0.75312,0.00013,18.54435]
[1776926345146,41.58,78269.04,0.0,-0.75342,0.00013,18.5316]
[1776926350182,41.58,78268.86,0.0,-0.75345,0.00013,18.53024]
[1776926353742,41.58,78269.97,0.0,-0.75332,0.00013,18.53604]
[1776926353795,41.58,78269.97,0.0,-0.75332,0.00013,18.53604]
[1776926353944,41.58,78269.97,0.0,-0.75332,0.00013,18.53604]
[1776926354210,41.58,78269.98,0.0,-0.75332,0.00013,18.53601]
[1776926360252,41.58,78266.41,0.0,-0.75379,0.00013,18.51616]
[1776926364737,41.57,78267.37,0.0,-0.75367,0.00013,18.5212]
[1776926364937,41.57,78267.37,0.0,-0.75367,0.00013,18.5212]
[1776926365004,41.57,78267.37,0.0,-0.75367,0.00013,18.5212]
[1776926365166,41.57,78267.37,0.0,-0.75367,0.00013,18.5212]
[1776926365189,41.57,78267.37,0.0,-0.75367,0.00013,18.5212]
[1776926365239,41.57,78266.46,0.0,-0.75379,0.00013,18.51611]
[1776926371330,41.57,78265.48,0.0,-0.75396,0.00013,18.50573]
[1776926377251,41.57,78265.32,0.0,-0.75399,0.00013,18.50471]
[1776926376365,41.57,78257.79,0.0,-0.75496,0.00013,18.46366]
[1776926377296,41.57,78257.79,0.0,-0.75496,0.00013,18.46366]
[1776926377442,41.57,78257.79,0.0,-0.75496,0.00013,18.46366]
[1776926377540,41.57,78256.61,0.0,-0.75511,0.00013,18.45709]
[1776926380392,41.57,78253.14,0.0,-0.75556,0.00013,18.43803]
[1776926383148,41.57,78252.84,0.0,-0.7556,0.00013,18.43634]
[1776926383191,41.57,78252.84,0.0,-0.7556,0.00013,18.43634]
[1776926383200,41.57,78252.84,0.0,-0.7556,0.00013,18.43634]
[1776926383166,41.57,78253.73,0.0,-0.75549,0.00013,18.44113]
[1776926383757,41.57,78253.73,0.0,-0.75549,0.00013,18.44113]
[1776926383940,41.57,78253.73,0.0,-0.75549,0.00013,18.44113]
[1776926384041,41.57,78253.69,0.0,-0.7555,0.00013,18.44087]
[1776926386436,41.57,78249.32,0.0,-0.75606,0.00013,18.4169]
[1776926391471,41.57,78248.61,0.0,-0.75615,0.00013,18.41293]
[1776926393440,41.57,78247.61,0.0,-0.75628,0.00013,18.40745]
[1776926393492,41.57,78247.61,0.0,-0.75628,0.00013,18.40745]
[1776926393693,41.57,78247.61,0.0,-0.75628,0.00013,18.40745]
[1776926393792,41.57,78247.61,0.0,-0.75628,0.00013,18.40743]
[1776926399909,41.57,78247.46,0.0,-0.7563,0.00013,18.4066]
[1776926399935,41.57,78247.46,0.0,-0.7563,0.00013,18.4066]
[1776926400011,41.57,78248.06,0.0,-0.75623,0.00013,18.40988]
[1776926402399,41.57,78246.17,0.0,-0.75647,0.00013,18.39953]
[1776926403304,41.57,78244.47,0.0,-0.75669,0.00013,18.39022]
[1776926403351,41.57,78244.47,0.0,-0.75669,0.00013,18.39022]
[1776926403437,41.57,78244.47,0.0,-0.75669,0.00013,18.39022]
[1776926403556,41.57,78244.11,0.0,-0.75673,0.00013,18.38825]
[1776926406577,41.57,78248.76,0.0,-0.75614,0.00013,18.41374]
[1776926411611,41.57,78248.36,0.0,-0.75619,0.00013,18.41149]
[1776926417654,41.57,78248.23,0.0,-0.75621,0.00013,18.41074]
[1776926422689,41.57,78249.26,0.0,-0.75608,0.00013,18.41633]
[1776926427724,41.57,78254.12,0.0,-0.75545,0.00013,18.44286]
[1776926432759,41.57,78256.56,0.0,-0.75518,0.00013,18.45133]
[1776926437794,41.57,78256.45,0.0,-0.7552,0.00013,18.45054]
[1776926438801,41.57,78247.5,0.0,-0.75635,0.00013,18.40159]
[1776926440815,41.57,78246.71,0.0,-0.75645,0.00013,18.3973]
[1776926445850,41.57,78249.62,0.0,-0.75608,0.00013,18.41328]
[1776926450885,41.57,78250.09,0.0,-0.75601,0.00013,18.41586]
[1776926456927,41.57,78250.37,0.0,-0.75598,0.00013,18.41739]
[1776926461962,41.57,78247.04,0.0,-0.75641,0.00013,18.3992]
[1776926466997,41.57,78245.07,0.0,-0.75666,0.00013,18.38855]
[1776926472032,41.57,78244.64,0.0,-0.75671,0.00013,18.38636]
[1776926476059,41.57,78240.81,0.0,-0.7572,0.00013,18.36544]
[1776926479081,41.57,78245.01,0.0,-0.75666,0.00013,18.38852]
[1776926484116,41.57,78246.73,0.0,-0.75643,0.00013,18.39805]
[1776926489151,41.57,78244.89,0.0,-0.75668,0.00013,18.38764]
[1776926494186,41.57,78241.35,0.0,-0.75718,0.00013,18.36329]
[1776926499221,41.57,78238.98,0.0,-0.75749,0.00013,18.35006]
[1776926504258,41.56,78238.99,0.0,-0.75749,0.00013,18.34994]
[1776926509293,41.56,78238.81,0.0,-0.75752,0.00013,18.34871]
[1776926515336,41.56,78237.78,0.0,-0.75766,0.00013,18.34268]
[1776926520371,41.56,78237.4,0.0,-0.75771,0.00013,18.34036]
[1776926525406,41.56,78234.56,0.0,-0.75808,0.00013,18.32456]
[1776926530441,41.56,78238.42,0.0,-0.75759,0.00013,18.3456]
[1776926535476,41.56,78237.32,0.0,-0.75774,0.00013,18.3393]
[1776926540511,41.56,78236.11,0.0,-0.7579,0.00013,18.33243]
[1776926545547,41.56,78236.86,0.0,-0.7578,0.00013,18.33648]
[1776926551588,41.56,78235.34,0.0,-0.75804,0.00013,18.32343]
[1776926556623,41.56,78235.45,0.0,-0.75802,0.00013,18.32405]
[1776926563672,41.56,78235.39,0.0,-0.75804,0.00013,18.3235]
[1776926569239,41.56,78234.67,0.0,-0.75813,0.00013,18.31941]
[1776926574749,41.56,78234.37,0.0,-0.75817,0.00013,18.31776]
[1776926579785,41.56,78234.0,0.0,-0.75822,0.00013,18.31582]
[1776926584820,41.56,78234.3,0.0,-0.75818,0.00013,18.31757]
[1776926589855,41.56,78234.3,0.0,-0.75817,0.00013,18.31768]
[1776926590862,41.56,78218.76,0.0,-0.76016,0.00013,18.23207]
[1776926591869,41.56,78214.02,0.0,-0.76076,0.00013,18.20595]
[1776926596904,41.56,78213.42,0.0,-0.76083,0.00013,18.20305]
[1776926601946,41.56,78212.83,0.0,-0.76089,0.00013,18.2002]
[1776926604967,41.56,78217.55,0.0,-0.76029,0.00013,18.22651]
[1776926607988,41.56,78213.93,0.0,-0.76074,0.00013,18.20661]
[1776926613024,41.56,78205.52,0.0,-0.76185,0.00013,18.15567]
[1776926618059,41.56,78206.73,0.0,-0.76169,0.00013,18.16247]
[1776926619035,41.56,78206.73,0.0,-0.76169,0.00013,18.16247]
[1776926619087,41.56,78206.73,0.0,-0.76169,0.00013,18.16247]
[1776926619195,41.56,78206.73,0.0,-0.76169,0.00013,18.16247]
[1776926625108,41.56,78211.26,0.0,-0.76112,0.00013,18.18732]
[1776926630143,41.56,78215.84,0.0,-0.76054,0.00013,18.21235]
[1776926631712,41.56,78215.44,0.0,-0.7606,0.00013,18.21006]
[1776926632157,41.56,78215.46,0.0,-0.76059,0.00013,18.21009]
[1776926632940,41.56,78215.46,0.0,-0.76059,0.00013,18.21009]
[1776926634171,41.56,78207.89,0.0,-0.76156,0.00013,18.16809]
[1776926635178,41.56,78205.08,0.0,-0.76192,0.00013,18.1525]
[1776926638199,41.56,78207.25,0.0,-0.76165,0.00013,18.16444]
[1776926642227,41.56,78204.37,0.0,-0.76201,0.00013,18.14839]
[1776926644241,41.56,78201.08,0.0,-0.76243,0.00013,18.13013]
[1776926645011,41.56,78201.08,0.0,-0.76243,0.00013,18.13013]
[1776926645088,41.56,78201.08,0.0,-0.76243,0.00013,18.13013]
[1776926645352,41.56,78184.58,0.0,-0.76452,0.00013,18.03846]
[1776926646255,41.56,78180.26,0.0,-0.76507,0.00013,18.01439]
[1776926648954,41.56,78179.24,0.0,-0.76519,0.00013,18.00876]
[1776926654311,41.56,78176.49,0.0,-0.76555,0.00013,17.99316]
[1776926658339,41.56,78172.36,0.0,-0.76607,0.00013,17.96989]
[1776926658828,41.56,78172.36,0.0,-0.76607,0.00013,17.96989]
[1776926659346,41.56,78168.02,0.0,-0.76662,0.00013,17.94555]
[1776926660935,41.56,78168.26,0.0,-0.76659,0.00013,17.94683]
[1776926661004,41.56,78168.26,0.0,-0.76659,0.00013,17.94677]
[1776926662944,41.56,78167.53,0.0,-0.76668,0.00013,17.94263]
[1776926666937,41.56,78168.44,0.0,-0.76657,0.00013,17.94749]
[1776926672437,41.55,78170.58,0.0,-0.76636,0.00013,17.95429]
[1776926678479,41.55,78169.75,0.0,-0.76647,0.00013,17.94921]
[1776926683514,41.55,78170.98,0.0,-0.76632,0.00013,17.9557]
[1776926685528,41.55,78174.78,0.0,-0.76585,0.00013,17.97683]
[1776926686535,41.55,78169.55,0.0,-0.76651,0.00013,17.94756]
[1776926691570,41.55,78169.21,0.0,-0.76655,0.00013,17.94548]
[1776926693588,41.55,78176.93,0.0,-0.76559,0.00013,17.98844]
[1776926693687,41.55,78176.93,0.0,-0.76559,0.00013,17.98844]
[1776926694271,41.55,78176.93,0.0,-0.76559,0.00013,17.98844]
[1776926694435,41.55,78176.93,0.0,-0.76559,0.00013,17.98844]
[1776926694591,41.55,78189.85,0.0,-0.76396,0.00013,18.06037]
[1776926695598,41.55,78191.92,0.0,-0.7637,0.00013,18.07185]
[1776926696945,41.55,78192.49,0.0,-0.76363,0.00013,18.07498]
[1776926698077,41.55,78198.25,0.0,-0.7629,0.00013,18.10685]
[1776926698621,41.55,78200.61,0.0,-0.7626,0.00013,18.11994]
[1776926701537,41.55,78196.96,0.0,-0.76307,0.00013,18.09942]
[1776926707368,41.54,78198.45,0.0,-0.76288,0.00013,18.10748]
[1776926712719,41.54,78199.18,0.0,-0.7628,0.00013,18.11107]
[1776926714733,41.54,78195.28,0.0,-0.7633,0.00013,18.08928]
[1776926719768,41.54,78193.7,0.0,-0.76351,0.00013,18.08027]
[1776926724803,41.54,78191.82,0.0,-0.76375,0.00013,18.06967]
[1776926725810,41.54,78189.82,0.0,-0.764,0.00013,18.05853]
[1776926727824,41.54,78186.85,0.0,-0.76438,0.00013,18.04198]
[1776926728894,41.54,78186.85,0.0,-0.76438,0.00013,18.04198]
[1776926728982,41.54,78186.82,0.0,-0.76438,0.00013,18.04182]
[1776926730943,41.54,78188.19,0.0,-0.76421,0.00013,18.04945]
[1776926734939,41.54,78189.37,0.0,-0.7641,0.00013,18.05134]
[1776926735041,41.54,78189.43,0.0,-0.76409,0.00013,18.05169]
[1776926740916,41.54,78189.52,0.0,-0.76408,0.00013,18.05225]
[1776926743937,41.54,78187.36,0.0,-0.76435,0.00013,18.04028]
[1776926748972,41.54,78185.28,0.0,-0.76461,0.00013,18.02886]
[1776926755014,41.54,78187.58,0.0,-0.76431,0.00013,18.04188]
[1776926760049,41.54,78187.03,0.0,-0.76438,0.00013,18.03895]
[1776926764743,41.54,78186.51,0.0,-0.76444,0.00013,18.03617]
[1776926765084,41.54,78192.29,0.0,-0.76371,0.00013,18.06837]
[1776926770119,41.54,78192.56,0.0,-0.76368,0.00013,18.06981]
[1776926775154,41.54,78190.64,0.0,-0.76392,0.00013,18.05903]
[1776926780189,41.54,78190.56,0.0,-0.76393,0.00013,18.0585]
[1776926785361,41.54,78189.93,0.0,-0.76401,0.00013,18.05496]
[1776926788245,41.54,78187.29,0.0,-0.76435,0.00013,18.04029]
[1776926792182,41.54,78186.95,0.0,-0.76443,0.00013,18.03373]
[1776926792283,41.54,78186.95,0.0,-0.76443,0.00013,18.03376]
[1776926794939,41.54,78187.01,0.0,-0.76442,0.00013,18.03413]
[1776926801335,41.54,78188.19,0.0,-0.76427,0.00013,18.04087]
[1776926803125,41.54,78188.22,0.0,-0.76426,0.00013,18.04105]
[1776926808385,41.54,78187.88,0.0,-0.7643,0.00013,18.03928]
[1776926813420,41.54,78187.83,0.0,-0.76431,0.00013,18.03912]
[1776926816223,41.55,78188.06,0.0,-0.76427,0.00013,18.04045]
[1776926816442,41.55,78192.88,0.0,-0.76366,0.00013,18.06729]
[1776926817449,41.55,78198.94,0.0,-0.7629,0.00013,18.10095]
[1776926822484,41.54,78197.82,0.0,-0.76304,0.00013,18.09453]
[1776926823491,41.54,78190.87,0.0,-0.76392,0.00013,18.05586]
[1776926824938,41.54,78189.5,0.0,-0.7641,0.00013,18.04824]
[1776926830540,41.54,78188.86,0.0,-0.76418,0.00013,18.04477]
[1776926837588,41.54,78188.41,0.0,-0.76423,0.00013,18.04238]
[1776926842624,41.55,78188.98,0.0,-0.76416,0.00013,18.04565]
[1776926847658,41.55,78189.14,0.0,-0.76413,0.00013,18.04664]
[1776926852694,41.55,78192.91,0.0,-0.76369,0.00013,18.06299]
[1776926854411,41.55,78192.47,0.0,-0.76375,0.00013,18.06055]
[1776926854708,41.55,78194.84,0.0,-0.76345,0.00013,18.07372]
[1776926855715,41.55,78199.41,0.0,-0.76287,0.00013,18.09909]
[1776926861757,41.55,78198.92,0.0,-0.76294,0.00013,18.09613]
[1776926867657,41.54,78199.22,0.0,-0.7629,0.00013,18.09768]
[1776926867758,41.54,78194.83,0.0,-0.76346,0.00013,18.07326]
[1776926868805,41.54,78197.05,0.0,-0.76318,0.00013,18.08557]
[1776926874848,41.54,78195.69,0.0,-0.76336,0.00013,18.07785]
[1776926879883,41.54,78195.87,0.0,-0.76334,0.00013,18.07868]
[1776926885925,41.54,78195.82,0.0,-0.76335,0.00013,18.07812]
[1776926887939,41.54,78193.36,0.0,-0.76366,0.00013,18.06435]
[1776926888946,41.54,78191.0,0.0,-0.76396,0.00013,18.05117]
[1776926890637,41.54,78191.0,0.0,-0.76396,0.00013,18.05117]
[1776926890737,41.54,78191.08,0.0,-0.76396,0.00013,18.05156]
[1776926890944,41.54,78191.08,0.0,-0.76396,0.00013,18.05156]
[1776926899016,41.54,78190.19,0.0,-0.76407,0.00013,18.04653]
[1776926901652,41.54,78190.39,0.0,-0.76404,0.00013,18.04764]
[1776926901713,41.54,78191.02,0.0,-0.76397,0.00013,18.05114]
[1776926907071,41.54,78189.91,0.0,-0.76411,0.00013,18.04495]
[1776926912498,41.54,78188.66,0.0,-0.7643,0.00013,18.0333]
[1776926912559,41.54,78188.7,0.0,-0.7643,0.00013,18.03354]
[1776926912936,41.54,78188.7,0.0,-0.7643,0.00013,18.03354]
[1776926919156,41.54,78188.88,0.0,-0.76427,0.00013,18.03463]
[1776926924191,41.54,78189.3,0.0,-0.76422,0.00013,18.03703]
[1776926929226,41.54,78189.0,0.0,-0.76425,0.00013,18.03543]
[1776926932032,41.54,78188.93,0.0,-0.76426,0.00013,18.03507]
[1776926932247,41.54,78185.92,0.0,-0.76464,0.00013,18.0183]
[1776926934941,41.54,78184.55,0.0,-0.76481,0.00013,18.01075]
[1776926940303,41.54,78182.9,0.0,-0.76502,0.00013,18.00186]
[1776926944191,41.54,78181.94,0.0,-0.76513,0.00013,17.99671]
[1776926944334,41.54,78177.43,0.0,-0.7657,0.00013,17.97162]
[1776926945339,41.54,78163.91,0.0,-0.7674,0.00013,17.89602]
[1776926946246,41.54,78163.91,0.0,-0.7674,0.00013,17.89602]
[1776926946322,41.54,78163.91,0.0,-0.7674,0.00013,17.89602]
[1776926946439,41.54,78163.91,0.0,-0.7674,0.00013,17.89602]
[1776926946501,41.54,78154.99,0.0,-0.76852,0.00013,17.84589]
[1776926947353,41.54,78152.98,0.0,-0.76877,0.00013,17.83464]
[1776926948789,41.54,78152.98,0.0,-0.76877,0.00013,17.83464]
[1776926950673,41.54,78151.24,0.0,-0.76899,0.00013,17.82489]
[1776926951212,41.54,78152.05,0.0,-0.76889,0.00013,17.82944]
[1776926951381,41.54,78160.07,0.0,-0.76788,0.00013,17.87447]
[1776926956249,41.54,78159.67,0.0,-0.76793,0.00013,17.87218]
[1776926956564,41.54,78158.97,0.0,-0.76802,0.00013,17.86824]
[1776926958431,41.54,78161.14,0.0,-0.76775,0.00013,17.88039]
[1776926963465,41.54,78160.55,0.0,-0.76783,0.00013,17.87697]
[1776926964762,41.54,78155.76,0.0,-0.76843,0.00013,17.85009]
[1776926967493,41.54,78153.34,0.0,-0.76873,0.00013,17.83654]
[1776926968499,41.54,78149.57,0.0,-0.7692,0.00013,17.81531]
[1776926969507,41.54,78141.75,0.0,-0.77018,0.00012,17.77118]
[1776926974542,41.54,78134.43,0.0,-0.77115,0.00012,17.72477]
[1776926976667,41.54,78134.36,0.0,-0.77116,0.00012,17.72429]
[1776926976738,41.54,78134.18,0.0,-0.77118,0.00012,17.72314]
[1776926977563,41.54,78131.82,0.0,-0.77148,0.00012,17.70969]
[1776926982598,41.54,78130.43,0.0,-0.77167,0.00012,17.70124]
[1776926986710,41.54,78129.4,0.0,-0.7718,0.00012,17.69509]
[1776926993675,41.53,78128.36,0.0,-0.77195,0.00012,17.68844]
[1776926995689,41.53,78124.61,0.0,-0.77242,0.00012,17.66707]
[1776927000724,41.53,78123.84,0.0,-0.77252,0.00012,17.66241]
[1776927002738,41.53,78126.3,0.0,-0.77222,0.00012,17.67618]
[1776927007851,41.53,78126.19,0.0,-0.77224,0.00012,17.67523]
[1776927007905,41.53,78131.4,0.0,-0.77159,0.00012,17.70458]
[1776927008779,41.53,78139.93,0.0,-0.77053,0.00012,17.75264]
[1776927009787,41.53,78145.01,0.0,-0.7699,0.00012,17.78114]
[1776927012808,41.53,78149.68,0.0,-0.76933,0.00013,17.80695]
[1776927017843,41.52,78149.94,0.0,-0.7693,0.00013,17.80803]
[1776927022881,41.52,78151.18,0.0,-0.76917,0.00013,17.81432]
[1776927026909,41.52,78157.32,0.0,-0.76841,0.00013,17.84827]
[1776927028923,41.52,78162.5,0.0,-0.76776,0.00013,17.87735]
[1776927033960,41.52,78165.14,0.0,-0.76747,0.00013,17.88729]
[1776927037989,41.52,78167.86,0.0,-0.76713,0.00013,17.9024]
[1776927039194,41.52,78167.86,0.0,-0.76713,0.00013,17.9024]
[1776927039292,41.52,78167.86,0.0,-0.76713,0.00013,17.9024]
[1776927039542,41.52,78167.59,0.0,-0.76717,0.00013,17.90081]
[1776927040007,41.52,78176.25,0.0,-0.76608,0.00013,17.94926]
[1776927045041,41.52,78176.68,0.0,-0.76602,0.00013,17.9517]
[1776927048062,41.52,78179.57,0.0,-0.76566,0.00013,17.96785]
[1776927051938,41.52,78179.69,0.0,-0.76564,0.00013,17.96836]
[1776927053096,41.52,78176.46,0.0,-0.76606,0.00013,17.95009]
[1776927058132,41.52,78175.96,0.0,-0.76613,0.00013,17.94702]
[1776927063167,41.51,78178.0,0.0,-0.76588,0.00013,17.95818]
[1776927064175,41.51,78180.75,0.0,-0.76553,0.00013,17.97349]
[1776927065182,41.51,78183.19,0.0,-0.76522,0.00013,17.98705]
[1776927067197,41.51,78185.99,0.0,-0.76487,0.00013,18.0025]
[1776927072231,41.51,78183.8,0.0,-0.76516,0.00013,17.98978]
[1776927075252,41.51,78185.76,0.0,-0.76492,0.00013,18.00045]
[1776927080287,41.51,78185.24,0.0,-0.765,0.00013,17.99705]
[1776927085322,41.51,78185.24,0.0,-0.76501,0.00013,17.99647]
[1776927090356,41.5,78185.11,0.0,-0.76504,0.00013,17.99529]
[1776927093370,41.5,78185.11,0.0,-0.76508,0.00013,17.9904]
[1776927093523,41.5,78185.11,0.0,-0.76508,0.00013,17.9904]
[1776927093618,41.5,78186.08,0.0,-0.76496,0.00013,17.99572]
[1776927094663,41.5,78195.74,0.0,-0.76374,0.00013,18.04956]
[1776927096952,41.5,78195.58,0.0,-0.76376,0.00013,18.04862]
[1776927096401,41.5,78198.78,0.0,-0.76335,0.00013,18.06645]
[1776927098422,41.5,78199.0,0.0,-0.76332,0.00013,18.06767]
[1776927098439,41.5,78200.33,0.0,-0.76316,0.00013,18.07507]
[1776927104685,41.5,78200.17,0.0,-0.76318,0.00013,18.07416]
[1776927104937,41.5,78200.17,0.0,-0.76318,0.00013,18.07416]
[1776927104787,41.5,78200.24,0.0,-0.76317,0.00013,18.07448]
[1776927109492,41.5,78202.55,0.0,-0.76288,0.00013,18.08708]
[1776927115533,41.5,78203.14,0.0,-0.76281,0.00013,18.09026]
[1776927121579,41.5,78204.25,0.0,-0.76267,0.00013,18.09629]
[1776927126614,41.5,78204.54,0.0,-0.76264,0.00013,18.09778]
[1776927131652,41.5,78216.41,0.0,-0.76113,0.00013,18.16351]
[1776927132659,41.5,78220.73,0.0,-0.76058,0.00013,18.18729]
[1776927135680,41.5,78227.77,0.0,-0.75969,0.00013,18.2259]
[1776927136687,41.5,78235.03,0.0,-0.75876,0.00013,18.26596]
[1776927137694,41.5,78246.56,0.0,-0.75728,0.00013,18.32937]
[1776927138701,41.5,78248.74,0.0,-0.757,0.00013,18.34135]
[1776927140715,41.5,78241.74,0.0,-0.7579,0.00013,18.30289]
[1776927145750,41.5,78242.34,0.0,-0.75782,0.00013,18.30597]
[1776927149778,41.49,78247.02,0.0,-0.75723,0.00013,18.33149]
[1776927150391,41.49,78247.02,0.0,-0.75723,0.00013,18.33149]
[1776927150784,41.49,78252.72,0.0,-0.75649,0.00013,18.36277]
[1776927151792,41.49,78256.76,0.0,-0.75601,0.00013,18.3802]
[1776927152937,41.49,78256.76,0.0,-0.75601,0.00013,18.3802]
[1776927155471,41.49,78258.47,0.0,-0.75579,0.00013,18.38941]
[1776927155820,41.49,78255.93,0.0,-0.75612,0.00013,18.37544]
[1776927156485,41.49,78255.93,0.0,-0.75612,0.00013,18.37544]
[1776927156827,41.49,78255.83,0.0,-0.75614,0.00013,18.37485]
[1776927159848,41.49,78259.31,0.0,-0.75569,0.00013,18.39377]
[1776927161862,41.49,78263.27,0.0,-0.75518,0.00013,18.4153]
[1776927164704,41.49,78262.64,0.0,-0.75527,0.00013,18.41169]
[1776927167904,41.49,78258.01,0.0,-0.75588,0.00013,18.38602]
[1776927168911,41.49,78255.32,0.0,-0.75622,0.00013,18.37122]
[1776927173946,41.49,78255.27,0.0,-0.75623,0.00013,18.37078]
[1776927178981,41.49,78256.45,0.0,-0.75609,0.00013,18.3771]
[1776927184016,41.49,78258.81,0.0,-0.75579,0.00013,18.38986]
[1776927189052,41.49,78257.12,0.0,-0.75601,0.00013,18.38043]
[1776927192031,41.49,78257.19,0.0,-0.756,0.00013,18.38076]
[1776927192073,41.49,78250.54,0.0,-0.75686,0.00013,18.34425]
[1776927193080,41.49,78247.82,0.0,-0.75721,0.00013,18.32932]
[1776927198115,41.49,78238.46,0.0,-0.75841,0.00013,18.27795]
[1776927199122,41.49,78234.41,0.0,-0.75893,0.00013,18.25562]
[1776927204777,41.49,78233.82,0.0,-0.759,0.00013,18.2524]
[1776927211206,41.49,78231.8,0.0,-0.7593,0.00013,18.23661]
[1776927216241,41.49,78231.95,0.0,-0.75928,0.00013,18.23744]
[1776927221276,41.49,78232.31,0.0,-0.75924,0.00013,18.23938]
[1776927226311,41.49,78231.63,0.0,-0.75932,0.00013,18.23557]
[1776927231350,41.49,78233.61,0.0,-0.75907,0.00013,18.24642]
[1776927232357,41.49,78241.07,0.0,-0.75812,0.00013,18.28749]
[1776927237392,41.49,78240.56,0.0,-0.75819,0.00013,18.28438]
[1776927242428,41.48,78240.98,0.0,-0.75814,0.00013,18.28638]
[1776927247462,41.48,78240.38,0.0,-0.75823,0.00013,18.28276]
[1776927252497,41.48,78240.26,0.0,-0.75825,0.00013,18.28187]
[1776927256524,41.48,78232.79,0.0,-0.75921,0.00013,18.24053]
[1776927261560,41.48,78233.05,0.0,-0.75918,0.00013,18.24198]
[1776927266595,41.48,78233.09,0.0,-0.75917,0.00013,18.24218]
[1776927271630,41.48,78233.51,0.0,-0.75916,0.00013,18.23973]
[1776927276665,41.48,78233.45,0.0,-0.75917,0.00013,18.23931]
[1776927281700,41.48,78233.2,0.0,-0.7592,0.00013,18.23785]
[1776927284721,41.48,78230.71,0.0,-0.75953,0.00013,18.22387]
[1776927285401,41.48,78230.71,0.0,-0.75953,0.00013,18.22387]
[1776927286084,41.48,78221.85,0.0,-0.76066,0.00013,18.17479]
[1776927287742,41.48,78225.5,0.0,-0.7602,0.00013,18.19489]
[1776927293784,41.48,78224.35,0.0,-0.76036,0.00013,18.18817]
[1776927298819,41.47,78224.9,0.0,-0.76029,0.00013,18.19087]
[1776927303854,41.47,78223.8,0.0,-0.76044,0.00013,18.18448]
[1776927306875,41.47,78221.46,0.0,-0.76074,0.00013,18.17139]
[1776927309895,41.47,78214.93,0.0,-0.76158,0.00013,18.13512]
[1776927312917,41.47,78212.42,0.0,-0.7619,0.00013,18.12121]
[1776927313902,41.47,78212.42,0.0,-0.7619,0.00013,18.12121]
[1776927313924,41.47,78207.99,0.0,-0.76247,0.00013,18.09657]
[1776927318959,41.47,78207.13,0.0,-0.76258,0.00013,18.09175]
[1776927321980,41.47,78204.76,0.0,-0.76288,0.00013,18.07856]
[1776927326008,41.47,78198.16,0.0,-0.76372,0.00013,18.04188]
[1776927329029,41.47,78194.63,0.0,-0.76416,0.00013,18.02229]
[1776927334064,41.47,78195.75,0.0,-0.76405,0.00013,18.02408]
[1776927336250,41.47,78195.96,0.0,-0.76402,0.00013,18.02529]
[1776927336941,41.47,78197.66,0.0,-0.76381,0.00013,18.0348]
[1776927337085,41.47,78199.51,0.0,-0.76357,0.00013,18.04514]
[1776927341112,41.47,78201.65,0.0,-0.7633,0.00013,18.0572]
[1776927342119,41.47,78203.94,0.0,-0.763,0.00013,18.06997]
[1776927343127,41.47,78208.05,0.0,-0.76248,0.00013,18.09283]
[1776927347155,41.47,78210.69,0.0,-0.76215,0.00013,18.10747]
[1776927349169,41.47,78213.54,0.0,-0.76178,0.00013,18.12335]
[1776927353197,41.48,78217.69,0.0,-0.76125,0.00013,18.1464]
[1776927354204,41.48,78223.06,0.0,-0.76056,0.00013,18.17612]
[1776927356218,41.47,78229.74,0.0,-0.75971,0.00013,18.21295]
[1776927358232,41.47,78232.2,0.0,-0.7594,0.00013,18.22636]
[1776927366288,41.47,78228.11,0.0,-0.75994,0.00013,18.20303]
[1776927371323,41.47,78228.37,0.0,-0.75991,0.00013,18.20425]
[1776927376358,41.47,78227.63,0.0,-0.76002,0.00013,18.1999]
[1776927379379,41.47,78229.77,0.0,-0.75974,0.00013,18.21161]
[1776927381392,41.47,78232.12,0.0,-0.75945,0.00013,18.22449]
[1776927382400,41.47,78241.3,0.0,-0.75827,0.00013,18.27505]
[1776927383406,41.47,78233.59,0.0,-0.75926,0.00013,18.23252]
[1776927384414,41.47,78228.62,0.0,-0.7599,0.00013,18.205]
[1776927389451,41.47,78217.22,0.0,-0.76136,0.00013,18.14168]
[1776927392472,41.47,78224.67,0.0,-0.76045,0.00013,18.17821]
[1776927397507,41.46,78225.06,0.0,-0.76041,0.00013,18.18003]
[1776927399521,41.46,78222.33,0.0,-0.76076,0.00013,18.16467]
[1776927404557,41.46,78221.16,0.0,-0.76092,0.00013,18.15767]
[1776927409592,41.46,78221.03,0.0,-0.76095,0.00013,18.15645]
[1776927414627,41.46,78221.53,0.0,-0.7609,0.00013,18.15873]
[1776927419662,41.45,78220.59,0.0,-0.76104,0.00013,18.15294]
[1776927427718,41.45,78220.62,0.0,-0.76105,0.00013,18.15238]
[1776927431746,41.45,78212.99,0.0,-0.76203,0.00013,18.10977]
[1776927432865,41.45,78212.99,0.0,-0.76203,0.00013,18.10977]
[1776927433043,41.45,78207.24,0.0,-0.76276,0.00013,18.07777]
[1776927433760,41.45,78204.61,0.0,-0.7631,0.00013,18.06312]
[1776927436797,41.45,78204.12,0.0,-0.76316,0.00013,18.0604]
[1776927436943,41.45,78204.12,0.0,-0.76316,0.00013,18.0604]
[1776927437041,41.45,78204.4,0.0,-0.76313,0.00013,18.06196]
[1776927437524,41.45,78204.4,0.0,-0.76313,0.00013,18.06196]
[1776927437788,41.45,78196.99,0.0,-0.76407,0.00013,18.02068]
[1776927438795,41.45,78193.96,0.0,-0.76445,0.00013,18.00382]
[1776927439802,41.45,78196.94,0.0,-0.76407,0.00013,18.0205]
[1776927442823,41.45,78199.84,0.0,-0.7637,0.00013,18.03675]
[1776927447858,41.45,78199.06,0.0,-0.7638,0.00013,18.03245]
[1776927453048,41.45,78200.06,0.0,-0.76372,0.00013,18.03303]
[1776927453129,41.45,78204.91,0.0,-0.7631,0.00013,18.06005]
[1776927453900,41.45,78212.87,0.0,-0.76209,0.00013,18.10429]
[1776927454907,41.45,78212.87,0.0,-0.76209,0.00013,18.10429]
[1776927456921,41.45,78216.59,0.0,-0.76162,0.00013,18.12476]
[1776927459942,41.45,78219.05,0.0,-0.76131,0.00013,18.13815]
[1776927460949,41.45,78221.36,0.0,-0.76101,0.00013,18.15096]
[1776927462962,41.45,78227.4,0.0,-0.76024,0.00013,18.18437]
[1776927467998,41.45,78228.72,0.0,-0.76008,0.00013,18.1914]
[1776927473033,41.44,78228.75,0.0,-0.76008,0.00013,18.19126]
[1776927474039,41.44,78233.28,0.0,-0.7595,0.00013,18.21624]
[1776927479075,41.44,78233.84,0.0,-0.75944,0.00013,18.2189]
[1776927484110,41.44,78233.92,0.0,-0.75944,0.00013,18.21893]
[1776927489145,41.44,78232.84,0.0,-0.75959,0.00013,18.21261]
[1776927494180,41.44,78231.94,0.0,-0.75971,0.00013,18.20732]
[1776927499214,41.44,78232.08,0.0,-0.7597,0.00013,18.20782]
[1776927502236,41.44,78236.84,0.0,-0.75909,0.00013,18.23396]
[1776927507271,41.43,78238.2,0.0,-0.75893,0.00013,18.24106]
[1776927512306,41.43,78237.67,0.0,-0.75904,0.00013,18.23305]
[1776927517341,41.43,78237.66,0.0,-0.75905,0.00013,18.23265]
[1776927522376,41.43,78238.39,0.0,-0.75897,0.00013,18.23636]
[1776927527411,41.43,78239.11,0.0,-0.75888,0.00013,18.24002]
[1776927532446,41.43,78239.18,0.0,-0.75888,0.00013,18.24028]
[1776927537482,41.43,78238.95,0.0,-0.7589,0.00013,18.2392]
[1776927543523,41.43,78238.98,0.0,-0.75889,0.00013,18.23962]
[1776927548559,41.43,78238.66,0.0,-0.75893,0.00013,18.23786]
[1776927553593,41.43,78238.99,0.0,-0.75889,0.00013,18.23981]
[1776927558630,41.43,78239.19,0.0,-0.75886,0.00013,18.24113]
[1776927560644,41.43,78235.25,0.0,-0.75936,0.00013,18.21937]
[1776927561651,41.43,78229.63,0.0,-0.76009,0.00013,18.18821]
[1776927566686,41.43,78229.39,0.0,-0.76012,0.00013,18.18667]
[1776927571720,41.43,78232.4,0.0,-0.75978,0.00013,18.1984]
[1776927576756,41.43,78232.33,0.0,-0.75979,0.00013,18.19776]
[1776927581791,41.43,78233.24,0.0,-0.75968,0.00013,18.20254]
[1776927586825,41.43,78232.63,0.0,-0.75977,0.00013,18.19886]
[1776927591861,41.42,78231.18,0.0,-0.75996,0.00013,18.19063]
[1776927596897,41.42,78229.76,0.0,-0.76015,0.00013,18.18255]
[1776927598911,41.42,78232.42,0.0,-0.75981,0.00013,18.19717]
[1776927600925,41.42,78248.17,0.0,-0.75779,0.00013,18.28404]
[1776927601932,41.42,78251.68,0.0,-0.75733,0.00013,18.30336]
[1776927607452,41.42,78253.49,0.0,-0.75711,0.00013,18.31306]
[1776927613070,41.42,78254.48,0.0,-0.75699,0.00013,18.31806]
[1776927616038,41.42,78259.77,0.0,-0.75631,0.00013,18.34695]
[1776927621073,41.42,78260.07,0.0,-0.75628,0.00013,18.34835]
[1776927623432,41.42,78261.9,0.0,-0.75604,0.00013,18.35834]
[1776927623533,41.42,78261.87,0.0,-0.75605,0.00013,18.35811]
[1776927626942,41.42,78262.58,0.0,-0.75596,0.00013,18.36181]
[1776927632150,41.41,78267.25,0.0,-0.7554,0.00013,18.38234]
[1776927636178,41.41,78271.27,0.0,-0.75489,0.00013,18.40402]
[1776927641214,41.41,78271.62,0.0,-0.75485,0.00013,18.40555]
[1776927642221,41.41,78266.92,0.0,-0.75547,0.00013,18.37973]
[1776927648263,41.41,78268.34,0.0,-0.75529,0.00013,18.3872]
[1776927650276,41.41,78257.19,0.0,-0.75674,0.00013,18.32586]
[1776927653297,41.41,78255.09,0.0,-0.75701,0.00013,18.31419]
[1776927658204,41.41,78253.99,0.0,-0.75716,0.00013,18.30804]
[1776927658333,41.41,78245.91,0.0,-0.7582,0.00013,18.26348]
[1776927663368,41.41,78246.23,0.0,-0.75816,0.00013,18.26518]
[1776927664375,41.41,78231.48,0.0,-0.76006,0.00013,18.18368]
[1776927665277,41.41,78231.48,0.0,-0.76006,0.00013,18.18368]
[1776927665381,41.41,78221.93,0.0,-0.76128,0.00013,18.13066]
[1776927667402,41.41,78219.96,0.0,-0.76154,0.00013,18.11958]
[1776927670422,41.41,78222.75,0.0,-0.76118,0.00013,18.13489]
[1776927671429,41.41,78226.21,0.0,-0.76074,0.00013,18.15404]
[1776927676464,41.4,78227.4,0.0,-0.7606,0.00013,18.16038]
[1776927677470,41.4,78233.14,0.0,-0.75986,0.00013,18.19211]
[1776927678478,41.4,78230.32,0.0,-0.76022,0.00013,18.17646]
[1776927679485,41.4,78224.01,0.0,-0.76103,0.00013,18.1414]
[1776927683515,41.4,78221.74,0.0,-0.76133,0.00013,18.12849]
[1776927688551,41.4,78220.33,0.0,-0.76152,0.00013,18.12035]
[1776927691572,41.4,78223.35,0.0,-0.76118,0.00013,18.13226]
[1776927692579,41.4,78225.56,0.0,-0.76089,0.00013,18.14451]
[1776927693586,41.4,78228.23,0.0,-0.76055,0.00013,18.15929]
[1776927698621,41.4,78227.87,0.0,-0.7606,0.00013,18.1571]
[1776927700635,41.4,78230.77,0.0,-0.76023,0.00013,18.1731]
[1776927703656,41.4,78222.34,0.0,-0.76132,0.00013,18.12627]
[1776927708399,41.4,78219.73,0.0,-0.76165,0.00013,18.11167]
[1776927708690,41.4,78213.66,0.0,-0.76243,0.00013,18.07793]
[1776927709697,41.4,78211.14,0.0,-0.76275,0.00013,18.06391]
[1776927710705,41.4,78208.41,0.0,-0.7631,0.00013,18.04873]
[1776927712719,41.4,78205.55,0.0,-0.76346,0.00013,18.03281]
[1776927715069,41.4,78205.58,0.0,-0.76346,0.00013,18.03301]
[1776927715129,41.4,78201.02,0.0,-0.76403,0.00013,18.00765]
[1776927715740,41.4,78194.92,0.0,-0.76481,0.00013,17.97358]
[1776927720775,41.4,78190.17,0.0,-0.76542,0.00013,17.94694]
[1776927722790,41.4,78185.1,0.0,-0.76606,0.00013,17.91854]
[1776927724223,41.4,78185.1,0.0,-0.76606,0.00013,17.91854]
[1776927724324,41.4,78188.52,0.0,-0.76563,0.00013,17.93765]
[1776927724944,41.4,78188.52,0.0,-0.76563,0.00013,17.93765]
[1776927725037,41.4,78198.13,0.0,-0.76441,0.00013,17.99138]
[1776927726658,41.4,78198.13,0.0,-0.76441,0.00013,17.99138]
[1776927726895,41.4,78197.88,0.0,-0.76444,0.00013,17.98998]
[1776927726960,41.4,78189.35,0.0,-0.76552,0.00013,17.9422]
[1776927727825,41.4,78179.84,0.0,-0.76673,0.00013,17.88877]
[1776927728844,41.4,78183.49,0.0,-0.76627,0.00013,17.90922]
[1776927730056,41.4,78183.49,0.0,-0.76627,0.00013,17.90922]
[1776927730132,41.4,78181.22,0.0,-0.76655,0.00013,17.89654]
[1776927730866,41.4,78170.18,0.0,-0.76795,0.00013,17.83453]
[1776927731873,41.4,78173.54,0.0,-0.76753,0.00013,17.8534]
[1776927732880,41.4,78173.86,0.0,-0.76748,0.00013,17.85525]
[1776927738608,41.4,78172.52,0.0,-0.76765,0.00013,17.84785]
[1776927738670,41.4,78176.17,0.0,-0.76719,0.00013,17.86843]
[1776927738922,41.4,78182.92,0.0,-0.76633,0.00013,17.90631]
[1776927739931,41.4,78188.51,0.0,-0.76563,0.00013,17.93764]
[1776927742405,41.4,78188.72,0.0,-0.7656,0.00013,17.93865]
[1776927745158,41.4,78187.71,0.0,-0.76573,0.00013,17.93293]
[1776927745250,41.4,78184.31,0.0,-0.76617,0.00013,17.91377]
[1776927745972,41.4,78180.85,0.0,-0.7666,0.00013,17.89436]
[1776927751007,41.4,78179.06,0.0,-0.76687,0.00013,17.87954]
[1776927756042,41.4,78182.1,0.0,-0.76649,0.00013,17.89662]
[1776927758056,41.4,78184.26,0.0,-0.76621,0.00013,17.9087]
[1776927760070,41.4,78182.14,0.0,-0.76648,0.00013,17.89678]
[1776927765105,41.4,78182.7,0.0,-0.76641,0.00013,17.89986]
[1776927767997,41.4,78181.08,0.0,-0.76662,0.00013,17.89075]
[1776927768126,41.4,78192.34,0.0,-0.76519,0.00013,17.95383]
[1776927768805,41.4,78192.34,0.0,-0.76519,0.00013,17.95383]
[1776927769200,41.4,78192.34,0.0,-0.76519,0.00013,17.95383]
[1776927769338,41.4,78192.34,0.0,-0.76519,0.00013,17.95383]
[1776927769493,41.4,78213.57,0.0,-0.76249,0.00013,18.07243]
[1776927770140,41.4,78220.19,0.0,-0.76164,0.00013,18.10924]
[1776927775175,41.4,78219.53,0.0,-0.76173,0.00013,18.10537]
[1776927778196,41.4,78214.59,0.0,-0.76236,0.00013,18.0778]
[1776927779203,41.4,78210.78,0.0,-0.76285,0.00013,18.05659]
[1776927781217,41.4,78213.58,0.0,-0.76249,0.00013,18.07221]
[1776927787258,41.4,78214.32,0.0,-0.7624,0.00013,18.07632]
[1776927790280,41.4,78209.48,0.0,-0.76301,0.00013,18.04935]
[1776927792293,41.4,78211.57,0.0,-0.76275,0.00013,18.06103]
[1776927793301,41.4,78220.21,0.0,-0.76164,0.00013,18.1091]
[1776927799343,41.39,78220.93,0.0,-0.76156,0.00013,18.11286]
[1776927801357,41.39,78227.64,0.0,-0.7607,0.00013,18.15002]
[1776927802363,41.39,78217.8,0.0,-0.76196,0.00013,18.0953]
[1776927803371,41.39,78223.2,0.0,-0.76127,0.00013,18.12526]
[1776927805385,41.39,78218.21,0.0,-0.76191,0.00013,18.09741]
[1776927806392,41.39,78215.32,0.0,-0.76228,0.00013,18.0813]
[1776927810420,41.39,78219.24,0.0,-0.76178,0.00013,18.10301]
[1776927812435,41.39,78226.68,0.0,-0.76087,0.00013,18.1395]
[1776927815456,41.39,78229.33,0.0,-0.76054,0.00013,18.15393]
[1776927819484,41.39,78233.62,0.0,-0.76,0.00013,18.17728]
[1776927820491,41.39,78236.11,0.0,-0.75968,0.00013,18.19094]
[1776927821498,41.39,78238.69,0.0,-0.75935,0.00013,18.20517]
[1776927825526,41.39,78242.65,0.0,-0.75885,0.00013,18.2268]
[1776927826533,41.39,78246.2,0.0,-0.75839,0.00013,18.24632]
[1776927828547,41.39,78248.85,0.0,-0.75806,0.00013,18.26073]
[1776927833582,41.38,78248.72,0.0,-0.75809,0.00013,18.2594]
[1776927838617,41.38,78246.5,0.0,-0.75839,0.00013,18.24653]
[1776927841646,41.38,78238.09,0.0,-0.75948,0.00013,18.19971]
[1776927842650,41.38,78229.84,0.0,-0.76054,0.00013,18.15395]
[1776927846678,41.38,78222.09,0.0,-0.76154,0.00013,18.11081]
[1776927848692,41.38,78215.07,0.0,-0.76244,0.00013,18.07169]
[1776927853727,41.38,78214.99,0.0,-0.76245,0.00013,18.07116]
[1776927858762,41.38,78215.78,0.0,-0.76235,0.00013,18.07544]
[1776927863796,41.38,78215.67,0.0,-0.76237,0.00013,18.07469]
[1776927869839,41.38,78215.8,0.0,-0.76235,0.00013,18.07535]
[1776927874874,41.38,78216.88,0.0,-0.76225,0.00013,18.07674]
[1776927880917,41.38,78216.84,0.0,-0.76226,0.00013,18.07661]
[1776927886963,41.38,78216.38,0.0,-0.76231,0.00013,18.07421]
[1776927891999,41.38,78216.1,0.0,-0.76234,0.00013,18.07284]
[1776927895020,41.38,78218.48,0.0,-0.76203,0.00013,18.08619]
[1776927900055,41.38,78218.18,0.0,-0.76207,0.00013,18.08466]
[1776927906097,41.38,78216.89,0.0,-0.76223,0.00013,18.07769]
[1776927911132,41.38,78217.27,0.0,-0.76217,0.00013,18.08007]
[1776927916166,41.38,78216.73,0.0,-0.76224,0.00013,18.07744]
[1776927921202,41.38,78217.18,0.0,-0.76217,0.00013,18.08025]
[1776927926237,41.39,78217.51,0.0,-0.76212,0.00013,18.0823]
[1776927931272,41.39,78220.4,0.0,-0.76179,0.00013,18.09387]
[1776927936307,41.39,78220.39,0.0,-0.76178,0.00013,18.09399]
[1776927939327,41.39,78240.63,0.0,-0.75918,0.00013,18.20629]
[1776927940335,41.39,78245.87,0.0,-0.75851,0.00013,18.23525]
[1776927944363,41.39,78239.87,0.0,-0.75928,0.00013,18.20202]
[1776927945370,41.39,78237.28,0.0,-0.75962,0.00013,18.18771]
[1776927950405,41.39,78237.15,0.0,-0.75963,0.00013,18.18708]
[1776927955441,41.39,78241.1,0.0,-0.75912,0.00013,18.20886]
[1776927959474,41.39,78238.64,0.0,-0.75945,0.00013,18.19506]
[1776927964509,41.39,78242.03,0.0,-0.75901,0.00013,18.21359]
[1776927967530,41.39,78244.81,0.0,-0.75866,0.00013,18.22877]
[1776927972565,41.38,78242.99,0.0,-0.7589,0.00013,18.21839]
[1776927974752,41.38,78240.79,0.0,-0.75919,0.00013,18.20611]
[1776927980620,41.38,78241.73,0.0,-0.75907,0.00013,18.21106]
[1776927983642,41.38,78243.9,0.0,-0.7588,0.00013,18.22292]
[1776927988676,41.38,78244.4,0.0,-0.75874,0.00013,18.22543]
[1776927990691,41.38,78239.58,0.0,-0.75936,0.00013,18.1987]
[1776927993712,41.38,78242.52,0.0,-0.75902,0.00013,18.21018]
[1776927996733,41.38,78249.88,0.0,-0.75808,0.00013,18.2507]
[1776927997425,41.38,78249.88,0.0,-0.75808,0.00013,18.2507]
[1776927997442,41.38,78249.88,0.0,-0.75808,0.00013,18.2507]
[1776927997740,41.38,78257.44,0.0,-0.7571,0.00013,18.29247]
[1776928001768,41.38,78252.11,0.0,-0.75778,0.00013,18.26338]
[1776928006803,41.38,78254.68,0.0,-0.75744,0.00013,18.27789]
[1776928011851,41.38,78255.25,0.0,-0.75737,0.00013,18.28101]
[1776928012659,41.38,78255.25,0.0,-0.75737,0.00013,18.28101]
[1776928012858,41.38,78255.22,0.0,-0.75737,0.00013,18.28088]
[1776928014939,41.38,78255.22,0.0,-0.75737,0.00013,18.28088]
[1776928021568,41.38,78255.97,0.0,-0.75727,0.00013,18.28493]
[1776928021923,41.38,78246.24,0.0,-0.75853,0.00013,18.23131]
[1776928022930,41.38,78241.26,0.0,-0.75917,0.00013,18.20382]
[1776928027964,41.38,78243.05,0.0,-0.75895,0.00013,18.21346]
[1776928033003,41.38,78243.18,0.0,-0.75894,0.00013,18.21393]
[1776928038039,41.38,78243.73,0.0,-0.75887,0.00013,18.21674]
[1776928043074,41.38,78243.36,0.0,-0.75892,0.00013,18.21448]
[1776928048109,41.38,78243.41,0.0,-0.75892,0.00013,18.21457]
[1776928053144,41.38,78243.57,0.0,-0.75894,0.00013,18.21058]
[1776928056169,41.38,78240.84,0.0,-0.7593,0.00013,18.1954]
[1776928061203,41.38,78240.39,0.0,-0.75936,0.00013,18.19286]
[1776928066239,41.38,78240.45,0.0,-0.75935,0.00013,18.19316]
[1776928071280,41.38,78240.02,0.0,-0.75941,0.00013,18.19076]
[1776928072287,41.38,78237.8,0.0,-0.75969,0.00013,18.17847]
[1776928077321,41.38,78239.3,0.0,-0.7595,0.00013,18.18677]
[1776928082358,41.38,78239.84,0.0,-0.75943,0.00013,18.18971]
[1776928087393,41.37,78239.96,0.0,-0.75942,0.00013,18.19023]
[1776928092427,41.37,78240.69,0.0,-0.75933,0.00013,18.19414]
[1776928097463,41.37,78238.32,0.0,-0.75964,0.00013,18.18093]
[1776928098713,41.37,78238.32,0.0,-0.75964,0.00013,18.18093]
[1776928098768,41.37,78238.22,0.0,-0.75965,0.00013,18.18037]
[1776928099477,41.37,78223.79,0.0,-0.7615,0.00013,18.10034]
[1776928100484,41.37,78226.8,0.0,-0.76111,0.00013,18.11714]
[1776928101491,41.37,78229.6,0.0,-0.76075,0.00013,18.1327]
[1776928102497,41.37,78232.33,0.0,-0.7604,0.00013,18.14788]
[1776928105518,41.37,78245.48,0.0,-0.75871,0.00013,18.22074]
[1776928106526,41.37,78245.28,0.0,-0.75873,0.00013,18.21959]
[1776928111561,41.38,78248.85,0.0,-0.75831,0.00013,18.23479]
[1776928112568,41.38,78256.33,0.0,-0.75734,0.00013,18.27617]
[1776928114582,41.38,78251.68,0.0,-0.75794,0.00013,18.25064]
[1776928118610,41.38,78254.04,0.0,-0.75763,0.00013,18.26375]
[1776928121631,41.38,78263.96,0.0,-0.75634,0.00013,18.31849]
[1776928124020,41.38,78265.56,0.0,-0.75613,0.00013,18.32733]
[1776928124375,41.38,78265.55,0.0,-0.75613,0.00013,18.32732]
[1776928125089,41.38,78265.55,0.0,-0.75613,0.00013,18.32732]
[1776928124971,41.38,78268.0,0.0,-0.75581,0.00013,18.34082]
[1776928125659,41.38,78270.16,0.0,-0.75553,0.00013,18.35271]
[1776928126947,41.38,78270.16,0.0,-0.75553,0.00013,18.35271]
[1776928130694,41.38,78267.59,0.0,-0.75586,0.00013,18.33874]
[1776928133516,41.38,78265.79,0.0,-0.7561,0.00013,18.32894]
[1776928133715,41.38,78261.68,0.0,-0.75663,0.00013,18.30636]
[1776928135729,41.38,78258.12,0.0,-0.75709,0.00013,18.28685]
[1776928140764,41.38,78257.22,0.0,-0.7572,0.00013,18.28215]
[1776928145799,41.38,78257.36,0.0,-0.75717,0.00013,18.28317]
[1776928148820,41.38,78254.69,0.0,-0.75752,0.00013,18.26851]
[1776928153855,41.38,78252.67,0.0,-0.75778,0.00013,18.25744]
[1776928158890,41.38,78253.06,0.0,-0.75772,0.00013,18.2597]
[1776928163924,41.38,78253.11,0.0,-0.75772,0.00013,18.26005]
[1776928165939,41.38,78250.87,0.0,-0.758,0.00013,18.24774]
[1776928170974,41.38,78251.27,0.0,-0.75795,0.00013,18.25007]
[1776928177016,41.38,78250.84,0.0,-0.75804,0.00013,18.24313]
[1776928182051,41.39,78251.55,0.0,-0.75795,0.00013,18.24715]
[1776928184065,41.39,78244.73,0.0,-0.75883,0.00013,18.20955]
[1776928185072,41.39,78239.22,0.0,-0.75954,0.00013,18.17905]
[1776928190106,41.38,78239.53,0.0,-0.7595,0.00013,18.18069]
[1776928195142,41.38,78239.14,0.0,-0.75955,0.00013,18.17843]
[1776928198434,41.38,78239.18,0.0,-0.75955,0.00013,18.17856]
[1776928199115,41.38,78239.18,0.0,-0.75955,0.00013,18.17853]
[1776928199439,41.38,78239.18,0.0,-0.75955,0.00013,18.17853]
[1776928199530,41.38,78198.32,0.0,-0.76478,0.00013,17.95124]
[1776928200180,41.38,78195.25,0.0,-0.76517,0.00013,17.93416]
[1776928201564,41.38,78195.25,0.0,-0.76517,0.00013,17.93416]
[1776928201613,41.38,78205.27,0.0,-0.76389,0.00013,17.99016]
[1776928202594,41.38,78205.27,0.0,-0.76389,0.00013,17.99016]
[1776928202695,41.38,78207.6,0.0,-0.76359,0.00013,18.00312]
[1776928204208,41.38,78210.29,0.0,-0.76325,0.00013,18.01807]
[1776928205215,41.38,78212.85,0.0,-0.76293,0.00013,18.03228]
[1776928206725,41.38,78216.55,0.0,-0.76245,0.00013,18.05292]
[1776928208235,41.38,78225.72,0.0,-0.76128,0.00013,18.10397]
[1776928213273,41.38,78223.22,0.0,-0.76159,0.00013,18.09023]
[1776928215287,41.38,78220.72,0.0,-0.76191,0.00013,18.07642]
[1776928216295,41.38,78216.07,0.0,-0.76251,0.00013,18.05053]
[1776928218308,41.38,78219.78,0.0,-0.76203,0.00013,18.07118]
[1776928223343,41.38,78223.88,0.0,-0.76151,0.00013,18.09389]
[1776928224350,41.38,78217.74,0.0,-0.7623,0.00013,18.05972]
[1776928228378,41.38,78222.06,0.0,-0.76174,0.00013,18.08372]
[1776928229385,41.38,78234.82,0.0,-0.76011,0.00013,18.15451]
[1776928231399,41.38,78223.82,0.0,-0.76156,0.00013,18.08863]
[1776928233413,41.38,78224.2,0.0,-0.76152,0.00013,18.09061]
[1776928238448,41.38,78223.91,0.0,-0.76156,0.00013,18.08883]
[1776928243483,41.38,78225.54,0.0,-0.76135,0.00013,18.09772]
[1776928244489,41.38,78222.88,0.0,-0.76169,0.00013,18.0829]
[1776928249525,41.38,78225.99,0.0,-0.7613,0.00013,18.10003]
[1776928254560,41.38,78225.81,0.0,-0.76133,0.00013,18.09885]
[1776928259595,41.38,78226.18,0.0,-0.76128,0.00013,18.10069]
[1776928260602,41.38,78247.22,0.0,-0.75858,0.00013,18.2172]
[1776928261609,41.38,78249.94,0.0,-0.75823,0.00013,18.23221]
[1776928262616,41.38,78253.28,0.0,-0.75779,0.00013,18.25065]
[1776928266644,41.38,78244.14,0.0,-0.75898,0.00013,18.20012]
[1776928268658,41.38,78243.47,0.0,-0.75906,0.00013,18.19635]
[1776928273693,41.38,78242.74,0.0,-0.75916,0.00013,18.19217]
[1776928277721,41.38,78244.91,0.0,-0.75889,0.00013,18.20402]
[1776928281750,41.38,78237.7,0.0,-0.75982,0.00013,18.16399]
[1776928286785,41.38,78237.76,0.0,-0.75981,0.00013,18.16428]
[1776928291820,41.38,78238.14,0.0,-0.7598,0.00013,18.16161]
[1776928294841,41.38,78235.74,0.0,-0.76011,0.00013,18.14829]
[1776928295848,41.38,78223.07,0.0,-0.76174,0.00013,18.07796]
[1776928296855,41.38,78214.32,0.0,-0.76286,0.00013,18.02924]
[1776928298869,41.38,78217.3,0.0,-0.76248,0.00013,18.04589]
[1776928303904,41.38,78217.13,0.0,-0.7625,0.00013,18.04499]
[1776928305919,41.38,78214.89,0.0,-0.76278,0.00013,18.03254]
[1776928306926,41.38,78210.36,0.0,-0.76336,0.00013,18.00722]
[1776928311961,41.37,78211.3,0.0,-0.76325,0.00013,18.01221]
[1776928316996,41.37,78210.82,0.0,-0.76332,0.00013,18.00928]
[1776928318003,41.37,78208.38,0.0,-0.76363,0.00013,17.99562]
[1776928321056,41.37,78199.59,0.0,-0.76475,0.00013,17.94643]
[1776928321399,41.37,78199.59,0.0,-0.76475,0.00013,17.94643]
[1776928322038,41.37,78191.49,0.0,-0.76578,0.00013,17.90106]
[1776928323045,41.37,78189.08,0.0,-0.76609,0.00013,17.88752]
[1776928325440,41.37,78187.68,0.0,-0.76627,0.00013,17.87964]
[1776928331074,41.37,78190.67,0.0,-0.76589,0.00013,17.89632]
[1776928336817,41.37,78191.13,0.0,-0.76584,0.00013,17.89881]
[1776928341174,41.37,78186.57,0.0,-0.76642,0.00013,17.87318]
[1776928346209,41.37,78186.19,0.0,-0.76646,0.00013,17.87115]
[1776928352251,41.37,78183.51,0.0,-0.76684,0.00013,17.85147]
[1776928357287,41.37,78182.2,0.0,-0.767,0.00013,17.84411]
[1776928362326,41.37,78181.11,0.0,-0.76714,0.00013,17.83795]
[1776928362772,41.37,78181.11,0.0,-0.76714,0.00013,17.83795]
[1776928363333,41.37,78168.4,0.0,-0.76875,0.00013,17.76642]
[1776928364341,41.37,78168.61,0.0,-0.76872,0.00013,17.76757]
[1776928369375,41.37,78168.57,0.0,-0.76873,0.00013,17.76717]
[1776928370911,41.37,78168.57,0.0,-0.76873,0.00013,17.76717]
[1776928370977,41.37,78164.06,0.0,-0.76931,0.00013,17.74158]
[1776928376425,41.37,78165.05,0.0,-0.76919,0.00013,17.74663]
[1776928378124,41.37,78165.05,0.0,-0.76919,0.00013,17.74663]
[1776928378186,41.37,78163.12,0.0,-0.76944,0.00013,17.73552]
[1776928378439,41.37,78160.67,0.0,-0.76975,0.00013,17.72169]
[1776928383474,41.37,78159.08,0.0,-0.76996,0.00013,17.71227]
[1776928385488,41.37,78156.94,0.0,-0.77023,0.00013,17.70001]
[1776928390526,41.36,78156.48,0.0,-0.7703,0.00013,17.69706]
[1776928391531,41.36,78161.34,0.0,-0.76969,0.00013,17.72445]
[1776928396567,41.36,78162.24,0.0,-0.76959,0.00013,17.72904]
[1776928401602,41.36,78162.32,0.0,-0.76959,0.00013,17.72896]
[1776928406637,41.36,78162.99,0.0,-0.76952,0.00013,17.73222]
[1776928411671,41.36,78162.4,0.0,-0.76965,0.00013,17.72361]
[1776928412679,41.35,78158.63,0.0,-0.77012,0.00013,17.7022]
[1776928416707,41.35,78160.89,0.0,-0.76985,0.00013,17.71464]
[1776928417714,41.35,78166.52,0.0,-0.76914,0.00013,17.74635]
[1776928422748,41.35,78166.07,0.0,-0.76921,0.00013,17.74312]
[1776928427783,41.35,78166.26,0.0,-0.7692,0.00013,17.74361]
[1776928433825,41.35,78164.08,0.0,-0.76949,0.00013,17.73062]
[1776928436847,41.34,78167.36,0.0,-0.76908,0.00013,17.74894]
[1776928437854,41.34,78171.71,0.0,-0.76854,0.00013,17.77336]
[1776928441882,41.34,78166.22,0.0,-0.76924,0.00013,17.74203]
[1776928443748,41.34,78164.33,0.0,-0.76948,0.00013,17.7313]
[1776928443896,41.34,78163.87,0.0,-0.76954,0.00013,17.72865]
[1776928448930,41.34,78164.99,0.0,-0.7694,0.00013,17.73471]
[1776928454973,41.34,78164.99,0.0,-0.76941,0.00013,17.73435]
[1776928458862,41.34,78164.92,0.0,-0.76942,0.00013,17.73376]
[1776928459173,41.34,78160.02,0.0,-0.77004,0.00013,17.70601]
[1776928462024,41.34,78162.91,0.0,-0.76968,0.00013,17.72207]
[1776928462926,41.34,78162.91,0.0,-0.76968,0.00013,17.72207]
[1776928463031,41.34,78165.44,0.0,-0.76937,0.00013,17.73626]
[1776928464038,41.34,78168.55,0.0,-0.76898,0.00013,17.75375]
[1776928469073,41.33,78169.48,0.0,-0.76887,0.00013,17.7586]
[1776928472094,41.33,78160.32,0.0,-0.77007,0.00013,17.70188]
[1776928473101,41.33,78158.14,0.0,-0.77035,0.00013,17.68947]
[1776928476564,41.33,78156.34,0.0,-0.77058,0.00013,17.67909]
[1776928476715,41.33,78156.34,0.0,-0.77058,0.00013,17.67909]
[1776928477129,41.33,78155.22,0.0,-0.77072,0.00013,17.67269]
[1776928478136,41.33,78157.28,0.0,-0.77046,0.00013,17.6843]
[1776928483171,41.33,78156.54,0.0,-0.77056,0.00013,17.67974]
[1776928488206,41.33,78158.02,0.0,-0.77038,0.00013,17.68773]
[1776928493241,41.33,78158.02,0.0,-0.77039,0.00013,17.68729]
[1776928497269,41.33,78165.97,0.0,-0.7694,0.00013,17.73195]
[1776928498438,41.33,78165.97,0.0,-0.7694,0.00013,17.73195]
[1776928498446,41.33,78165.61,0.0,-0.76945,0.00013,17.72984]
[1776928500113,41.33,78165.84,0.0,-0.76942,0.00013,17.73107]
[1776928500297,41.33,78167.58,0.0,-0.7692,0.00013,17.74084]
[1776928501303,41.32,78179.09,0.0,-0.76775,0.00013,17.80567]
[1776928502310,41.32,78179.77,0.0,-0.76766,0.00013,17.80947]
[1776928503317,41.32,78176.13,0.0,-0.76812,0.00013,17.78892]
[1776928504324,41.32,78172.15,0.0,-0.76863,0.00013,17.76647]
[1776928509359,41.32,78177.75,0.0,-0.76792,0.00013,17.79811]
[1776928512380,41.32,78175.63,0.0,-0.76819,0.00013,17.78613]
[1776928518422,41.32,78175.16,0.0,-0.76825,0.00013,17.78346]
[1776928523462,41.32,78175.77,0.0,-0.76817,0.00013,17.7869]
[1776928525474,41.32,78177.98,0.0,-0.76789,0.00013,17.79934]
[1776928530509,41.32,78177.01,0.0,-0.76801,0.00013,17.79382]
[1776928532522,41.32,78174.66,0.0,-0.76835,0.00013,17.77573]
[1776928537558,41.32,78173.96,0.0,-0.76845,0.00013,17.77133]
[1776928542457,41.32,78174.31,0.0,-0.76841,0.00013,17.77305]
[1776928543411,41.32,78173.74,0.0,-0.76849,0.00013,17.76975]
[1776928543465,41.32,78155.79,0.0,-0.77075,0.00013,17.66824]
[1776928546519,41.32,78156.6,0.0,-0.77065,0.00013,17.67279]
[1776928550649,41.32,78164.39,0.0,-0.76968,0.00013,17.71662]
[1776928554414,41.32,78163.94,0.0,-0.76974,0.00013,17.71391]
[1776928555142,41.32,78163.82,0.0,-0.76976,0.00013,17.71308]
[1776928555153,41.32,78158.62,0.0,-0.77041,0.00013,17.68366]
[1776928555684,41.32,78147.57,0.0,-0.7718,0.00013,17.62099]
[1776928557390,41.32,78151.41,0.0,-0.77132,0.00013,17.6428]
[1776928558459,41.32,78151.41,0.0,-0.77132,0.00013,17.6428]
[1776928559586,41.32,78152.4,0.0,-0.7712,0.00013,17.64841]
[1776928559712,41.32,78154.74,0.0,-0.7709,0.00013,17.66167]
[1776928560719,41.32,78159.3,0.0,-0.77033,0.00013,17.68747]
[1776928563374,41.32,78161.22,0.0,-0.77009,0.00013,17.69829]
[1776928565753,41.32,78158.79,0.0,-0.7704,0.00013,17.6843]
[1776928567770,41.32,78161.77,0.0,-0.77003,0.00013,17.70107]
[1776928571798,41.32,78158.68,0.0,-0.77042,0.00013,17.68336]
[1776928572805,41.32,78155.91,0.0,-0.77077,0.00013,17.66763]
[1776928573812,41.32,78160.15,0.0,-0.77024,0.00013,17.6916]
[1776928577454,41.31,78159.2,0.0,-0.77036,0.00013,17.68617]
[1776928578412,41.31,78158.69,0.0,-0.77042,0.00013,17.68321]
[1776928578513,41.31,78151.58,0.0,-0.77132,0.00013,17.6429]
[1776928578847,41.31,78144.7,0.0,-0.77218,0.00013,17.60385]
[1776928581532,41.31,78146.0,0.0,-0.77202,0.00013,17.61125]
[1776928586903,41.32,78146.16,0.0,-0.77199,0.00013,17.61248]
[1776928587909,41.32,78150.44,0.0,-0.77145,0.00013,17.63682]
[1776928590196,41.32,78151.52,0.0,-0.77132,0.00013,17.64298]
[1776928590544,41.32,78151.52,0.0,-0.77132,0.00013,17.64298]
[1776928590237,41.32,78159.62,0.0,-0.77029,0.00013,17.68896]
[1776928590931,41.32,78161.71,0.0,-0.77003,0.00013,17.70081]
[1776928592226,41.32,78161.71,0.0,-0.77003,0.00013,17.70081]
[1776928592233,41.32,78161.2,0.0,-0.77013,0.00013,17.69319]
[1776928592937,41.32,78161.2,0.0,-0.77013,0.00013,17.69319]
[1776928592945,41.32,78167.35,0.0,-0.76936,0.00013,17.72797]
[1776928595540,41.32,78165.16,0.0,-0.76964,0.00013,17.71555]
[1776928596903,41.32,78166.24,0.0,-0.7695,0.00013,17.72165]
[1776928596921,41.32,78166.24,0.0,-0.7695,0.00013,17.72165]
[1776928597980,41.32,78172.86,0.0,-0.76866,0.00013,17.75901]
[1776928599317,41.32,78172.86,0.0,-0.76866,0.00013,17.75901]
[1776928599328,41.32,78178.91,0.0,-0.7679,0.00013,17.79318]
[1776928601444,41.32,78180.68,0.0,-0.76767,0.00013,17.80316]
[1776928606798,41.32,78183.25,0.0,-0.76735,0.00013,17.81754]
[1776928609061,41.32,78178.05,0.0,-0.76801,0.00013,17.78819]
[1776928609631,41.32,78178.05,0.0,-0.76801,0.00013,17.78819]
[1776928610066,41.32,78169.9,0.0,-0.76904,0.00013,17.74208]
[1776928612917,41.31,78171.29,0.0,-0.76887,0.00013,17.74981]
[1776928618123,41.31,78172.7,0.0,-0.7687,0.00013,17.75733]
[1776928622151,41.31,78176.66,0.0,-0.76821,0.00013,17.77934]
[1776928626294,41.31,78179.74,0.0,-0.76783,0.00013,17.79637]
[1776928629751,41.31,78179.22,0.0,-0.76789,0.00013,17.79338]
[1776928630230,41.31,78179.22,0.0,-0.76789,0.00013,17.79338]
[1776928630250,41.31,78155.61,0.0,-0.77088,0.00013,17.65995]
[1776928631223,41.31,78152.67,0.0,-0.77124,0.00013,17.64332]
[1776928633232,41.31,78154.08,0.0,-0.77107,0.00013,17.65136]
[1776928638272,41.31,78155.66,0.0,-0.77086,0.00013,17.66046]
[1776928643307,41.31,78156.14,0.0,-0.7708,0.00013,17.6633]
[1776928648342,41.31,78156.87,0.0,-0.77071,0.00013,17.66756]
[1776928653377,41.31,78157.1,0.0,-0.77072,0.00013,17.66379]
[1776928655391,41.31,78154.57,0.0,-0.77105,0.00013,17.6493]
[1776928660426,41.31,78153.99,0.0,-0.77113,0.00013,17.64575]
[1776928663447,41.31,78156.37,0.0,-0.77083,0.00013,17.65908]
[1776928669492,41.31,78157.8,0.0,-0.77066,0.00013,17.66674]
[1776928674527,41.31,78156.57,0.0,-0.77082,0.00013,17.65943]
[1776928679562,41.3,78156.62,0.0,-0.77082,0.00013,17.65943]
[1776928682583,41.3,78152.81,0.0,-0.77131,0.00013,17.63767]
[1776928687618,41.3,78152.42,0.0,-0.77136,0.00013,17.63529]
[1776928692653,41.3,78150.45,0.0,-0.77161,0.00013,17.62396]
[1776928693660,41.3,78153.99,0.0,-0.77117,0.00013,17.64401]
[1776928694667,41.3,78156.13,0.0,-0.7709,0.00013,17.65608]
[1776928698695,41.3,78153.82,0.0,-0.77119,0.00013,17.64271]
[1776928703730,41.3,78152.4,0.0,-0.77138,0.00013,17.63433]
[1776928708765,41.3,78152.22,0.0,-0.77141,0.00013,17.633]
[1776928713803,41.3,78152.78,0.0,-0.77139,0.00013,17.63108]
[1776928718839,41.3,78152.63,0.0,-0.77142,0.00013,17.62987]
[1776928721860,41.29,78149.59,0.0,-0.7718,0.00013,17.61243]
[1776928726895,41.29,78149.93,0.0,-0.77176,0.00013,17.61418]
[1776928728108,41.29,78149.93,0.0,-0.77176,0.00013,17.61418]
[1776928728209,41.29,78150.29,0.0,-0.77172,0.00013,17.61615]
[1776928729189,41.29,78150.29,0.0,-0.77172,0.00013,17.61615]
[1776928733197,41.29,78148.55,0.0,-0.77194,0.00013,17.6062]
[1776928734955,41.29,78147.54,0.0,-0.77207,0.00013,17.60042]
[1776928735057,41.29,78145.66,0.0,-0.7723,0.00013,17.58972]
[1776928735777,41.29,78145.66,0.0,-0.7723,0.00013,17.58972]
[1776928735957,41.29,78144.68,0.0,-0.77243,0.00013,17.58413]
[1776928739070,41.29,78144.45,0.0,-0.77246,0.00013,17.58283]
[1776928739172,41.29,78144.5,0.0,-0.77245,0.00013,17.58312]
[1776928745028,41.29,78144.76,0.0,-0.77242,0.00013,17.58464]
[1776928751070,41.29,78144.5,0.0,-0.77245,0.00013,17.5832]
[1776928752077,41.29,78147.74,0.0,-0.77204,0.00013,17.60162]
[1776928757112,41.29,78148.77,0.0,-0.77191,0.00013,17.60739]
[1776928759126,41.29,78152.77,0.0,-0.77141,0.00013,17.63005]
[1776928762147,41.29,78155.23,0.0,-0.77111,0.00013,17.64384]
[1776928767182,41.29,78156.57,0.0,-0.77095,0.00013,17.65112]
[1776928769325,41.29,78156.54,0.0,-0.77095,0.00013,17.65089]
[1776928769426,41.29,78156.86,0.0,-0.77091,0.00013,17.65265]
[1776928770203,41.29,78159.49,0.0,-0.77058,0.00013,17.66749]
[1776928771214,41.29,78166.17,0.0,-0.76978,0.00013,17.70049]
[1776928773229,41.29,78170.47,0.0,-0.76924,0.00013,17.72479]
[1776928778263,41.29,78169.21,0.0,-0.7694,0.00013,17.71757]
[1776928783299,41.29,78169.68,0.0,-0.76934,0.00013,17.72017]
[1776928788334,41.29,78169.99,0.0,-0.76931,0.00013,17.72157]
[1776928790907,41.29,78168.2,0.0,-0.76954,0.00013,17.71128]
[1776928791359,41.29,78154.04,0.0,-0.77133,0.00013,17.631]
[1776928792366,41.29,78157.45,0.0,-0.7709,0.00013,17.65036]
[1776928794325,41.29,78158.81,0.0,-0.77073,0.00013,17.65806]
[1776928798408,41.29,78163.56,0.0,-0.77013,0.00013,17.68489]
[1776928803442,41.29,78162.05,0.0,-0.77032,0.00013,17.67613]
[1776928808477,41.28,78161.71,0.0,-0.77037,0.00013,17.67406]
[1776928811503,41.28,78154.99,0.0,-0.77122,0.00013,17.6359]
[1776928812509,41.28,78149.87,0.0,-0.77186,0.00013,17.60685]
[1776928814523,41.29,78152.01,0.0,-0.77159,0.00013,17.6191]
[1776928819558,41.29,78151.16,0.0,-0.77169,0.00013,17.61447]
[1776928822579,41.29,78157.04,0.0,-0.77095,0.00013,17.64795]
[1776928825600,41.29,78159.51,0.0,-0.77064,0.00013,17.66195]
[1776928830634,41.29,78160.54,0.0,-0.77051,0.00013,17.66769]
[1776928831643,41.29,78162.9,0.0,-0.77025,0.00013,17.67628]
[1776928832649,41.29,78170.49,0.0,-0.7693,0.00013,17.71919]
[1776928834664,41.29,78173.62,0.0,-0.7689,0.00013,17.73672]
[1776928835671,41.29,78176.86,0.0,-0.76849,0.00013,17.75511]
[1776928840706,41.29,78173.76,0.0,-0.76888,0.00013,17.73794]
[1776928845742,41.29,78174.04,0.0,-0.76883,0.00013,17.73992]
[1776928850777,41.29,78173.96,0.0,-0.76883,0.00013,17.73984]
[1776928855812,41.29,78174.18,0.0,-0.7688,0.00013,17.74142]
[1776928860848,41.29,78173.38,0.0,-0.76889,0.00013,17.73723]
[1776928865882,41.29,78173.42,0.0,-0.76888,0.00013,17.73781]
[1776928871924,41.3,78173.14,0.0,-0.7689,0.00013,17.73668]
[1776928876959,41.3,78172.82,0.0,-0.76893,0.00013,17.73528]
[1776928881993,41.3,78172.98,0.0,-0.7689,0.00013,17.73662]
[1776928887029,41.3,78168.1,0.0,-0.76951,0.00013,17.70939]
[1776928888037,41.3,78165.11,0.0,-0.76989,0.00013,17.69249]
[1776928890051,41.3,78162.46,0.0,-0.77022,0.00013,17.67756]
[1776928895086,41.3,78165.08,0.0,-0.76993,0.00013,17.68781]
[1776928900121,41.3,78164.18,0.0,-0.77004,0.00013,17.6828]
[1776928905874,41.3,78163.73,0.0,-0.7701,0.00013,17.68032]
[1776928906163,41.3,78157.84,0.0,-0.77084,0.00013,17.64701]
[1776928907171,41.3,78162.11,0.0,-0.7703,0.00013,17.67112]
[1776928908724,41.3,78162.11,0.0,-0.7703,0.00013,17.67112]
[1776928908729,41.3,78165.39,0.0,-0.76989,0.00013,17.68959]
[1776928909184,41.3,78173.47,0.0,-0.76887,0.00013,17.73525]
[1776928911197,41.3,78173.93,0.0,-0.76881,0.00013,17.73782]
[1776928914219,41.3,78171.74,0.0,-0.76909,0.00013,17.72531]
[1776928917241,41.3,78174.34,0.0,-0.76876,0.00013,17.73986]
[1776928921269,41.3,78176.72,0.0,-0.76847,0.00013,17.75309]
[1776928926303,41.3,78176.94,0.0,-0.76845,0.00013,17.75391]
[1776928931339,41.3,78177.58,0.0,-0.76838,0.00013,17.75718]
[1776928932346,41.3,78170.27,0.0,-0.7693,0.00013,17.71583]
[1776928936373,41.3,78165.06,0.0,-0.76996,0.00013,17.68624]
[1776928941409,41.3,78168.45,0.0,-0.76954,0.00013,17.70545]
[1776928942416,41.3,78179.17,0.0,-0.76818,0.00013,17.76596]
[1776928943423,41.3,78171.82,0.0,-0.76911,0.00013,17.72438]
[1776928948458,41.29,78170.58,0.0,-0.76927,0.00013,17.71719]
[1776928953493,41.29,78171.17,0.0,-0.76924,0.00013,17.71559]
[1776928955507,41.29,78178.64,0.0,-0.7683,0.00013,17.75769]
[1776928959534,41.29,78176.29,0.0,-0.7686,0.00013,17.74409]
[1776928964570,41.29,78175.72,0.0,-0.76868,0.00013,17.74057]
[1776928969605,41.29,78175.58,0.0,-0.76871,0.00013,17.73948]
[1776928970611,41.29,78173.52,0.0,-0.76897,0.00013,17.72778]
[1776928975647,41.29,78173.54,0.0,-0.76897,0.00013,17.72767]
[1776928979674,41.29,78171.31,0.0,-0.76926,0.00013,17.71483]
[1776928984710,41.29,78172.24,0.0,-0.76916,0.00013,17.71958]
[1776928990752,41.28,78172.32,0.0,-0.76916,0.00013,17.71938]
[1776928998808,41.28,78173.74,0.0,-0.769,0.00013,17.72654]
[1776929001890,41.28,78174.37,0.0,-0.76893,0.00013,17.72988]
[1776929001940,41.28,78181.93,0.0,-0.76797,0.00013,17.77244]
[1776929002635,41.28,78181.93,0.0,-0.76797,0.00013,17.77244]
[1776929002656,41.28,78181.93,0.0,-0.76797,0.00013,17.77244]
[1776929002837,41.28,78208.01,0.0,-0.76465,0.00013,17.91909]
[1776929003844,41.28,78211.62,0.0,-0.76419,0.00013,17.93927]
[1776929005437,41.28,78209.71,0.0,-0.76443,0.00013,17.92852]
[1776929006444,41.28,78208.7,0.0,-0.76456,0.00013,17.92282]
[1776929007702,41.28,78208.43,0.0,-0.7646,0.00013,17.92127]
[1776929007939,41.28,78208.43,0.0,-0.7646,0.00013,17.92127]
[1776929007872,41.28,78203.01,0.0,-0.76529,0.00013,17.89084]
[1776929008880,41.28,78200.29,0.0,-0.76564,0.00013,17.87557]
[1776929010894,41.28,78197.82,0.0,-0.76595,0.00013,17.86166]
[1776929011901,41.28,78194.81,0.0,-0.76638,0.00013,17.83996]
[1776929014921,41.28,78191.84,0.0,-0.76676,0.00013,17.82318]
[1776929015162,41.28,78191.84,0.0,-0.76676,0.00013,17.82318]
[1776929015929,41.28,78187.31,0.0,-0.76734,0.00013,17.79765]
[1776929019136,41.28,78186.11,0.0,-0.7675,0.00013,17.79059]
[1776929019941,41.28,78186.11,0.0,-0.7675,0.00013,17.79059]
[1776929019956,41.27,78183.36,0.0,-0.76785,0.00013,17.77499]
[1776929020152,41.27,78183.36,0.0,-0.76785,0.00013,17.77499]
[1776929020964,41.27,78183.53,0.0,-0.76783,0.00013,17.77587]
[1776929022438,41.27,78183.52,0.0,-0.76783,0.00013,17.77573]
[1776929028014,41.27,78183.88,0.0,-0.7678,0.00013,17.77726]
[1776929033048,41.27,78184.12,0.0,-0.76778,0.00013,17.77816]
[1776929038083,41.27,78183.25,0.0,-0.7679,0.00013,17.7728]
[1776929043118,41.27,78183.16,0.0,-0.76792,0.00013,17.77186]
[1776929048442,41.27,78183.6,0.0,-0.76787,0.00013,17.774]
[1776929048539,41.26,78184.33,0.0,-0.76778,0.00013,17.77794]
[1776929054200,41.26,78184.35,0.0,-0.76778,0.00013,17.77804]
[1776929062255,41.26,78184.08,0.0,-0.76781,0.00013,17.77667]
[1776929067291,41.27,78184.46,0.0,-0.76776,0.00013,17.7789]
[1776929072327,41.27,78185.26,0.0,-0.7677,0.00013,17.77875]
[1776929073333,41.27,78188.21,0.0,-0.76732,0.00013,17.79539]
[1776929075396,41.27,78189.44,0.0,-0.76716,0.00013,17.80234]
[1776929081389,41.27,78189.6,0.0,-0.76715,0.00013,17.80321]
[1776929083403,41.27,78192.03,0.0,-0.76684,0.00013,17.81689]
[1776929084410,41.27,78195.63,0.0,-0.76638,0.00013,17.83714]
[1776929089059,41.27,78196.77,0.0,-0.76624,0.00013,17.84343]
[1776929089446,41.26,78196.88,0.0,-0.76622,0.00013,17.84394]
[1776929090439,41.26,78196.88,0.0,-0.76622,0.00013,17.84394]
[1776929092468,41.26,78189.93,0.0,-0.76711,0.00013,17.80467]
[1776929097503,41.26,78190.29,0.0,-0.76707,0.00013,17.8066]
[1776929101531,41.26,78179.94,0.0,-0.76839,0.00013,17.7482]
[1776929106566,41.26,78180.35,0.0,-0.76833,0.00013,17.75073]
[1776929110542,41.26,78179.14,0.0,-0.76848,0.00013,17.74398]
[1776929110644,41.26,78179.14,0.0,-0.76848,0.00013,17.74395]
[1776929112440,41.26,78178.94,0.0,-0.76851,0.00013,17.74275]
[1776929117442,41.26,78179.12,0.0,-0.76849,0.00013,17.74337]
[1776929117642,41.26,78174.59,0.0,-0.76907,0.00013,17.71769]
[1776929124692,41.26,78174.18,0.0,-0.76913,0.00013,17.71498]
[1776929129727,41.26,78173.97,0.0,-0.76917,0.00013,17.71347]
[1776929134762,41.26,78173.72,0.0,-0.76925,0.00013,17.70695]
[1776929139798,41.26,78173.59,0.0,-0.76927,0.00013,17.70587]
[1776929142819,41.26,78167.33,0.0,-0.77007,0.00013,17.67021]
[1776929143826,41.26,78165.2,0.0,-0.77034,0.00013,17.65804]
[1776929147854,41.25,78162.72,0.0,-0.77066,0.00013,17.64366]
[1776929151881,41.25,78160.29,0.0,-0.77097,0.00013,17.62962]
[1776929154903,41.25,78158.19,0.0,-0.77124,0.00013,17.61771]
[1776929159938,41.25,78159.75,0.0,-0.77104,0.00013,17.62674]
[1776929164973,41.25,78159.45,0.0,-0.77107,0.00013,17.62518]
[1776929167994,41.25,78161.54,0.0,-0.7708,0.00013,17.63713]
[1776929174037,41.25,78161.98,0.0,-0.77075,0.00013,17.63971]
[1776929180079,41.26,78163.57,0.0,-0.77054,0.00013,17.64881]
[1776929184108,41.26,78172.39,0.0,-0.76943,0.00013,17.69881]
[1776929185116,41.26,78182.67,0.0,-0.76813,0.00013,17.75686]
[1776929186123,41.25,78181.77,0.0,-0.76824,0.00013,17.75167]
[1776929187494,41.25,78181.89,0.0,-0.76823,0.00013,17.75224]
[1776929188137,41.25,78181.43,0.0,-0.76829,0.00013,17.74955]
[1776929190437,41.25,78182.47,0.0,-0.76816,0.00013,17.75532]
[1776929192796,41.25,78182.84,0.0,-0.76815,0.00013,17.75266]
[1776929193172,41.25,78187.47,0.0,-0.76756,0.00013,17.7788]
[1776929196436,41.25,78187.16,0.0,-0.76761,0.00013,17.77698]
[1776929200221,41.25,78190.66,0.0,-0.76716,0.00013,17.79665]
[1776929202114,41.25,78190.66,0.0,-0.76716,0.00013,17.79665]
[1776929202694,41.25,78188.08,0.0,-0.76749,0.00013,17.78204]
[1776929206177,41.25,78186.99,0.0,-0.76763,0.00013,17.77576]
[1776929205257,41.25,78184.32,0.0,-0.76797,0.00013,17.76069]
[1776929209285,41.25,78182.35,0.0,-0.76822,0.00013,17.74963]
[1776929214002,41.25,78181.35,0.0,-0.76835,0.00013,17.74406]
[1776929214131,41.25,78181.35,0.0,-0.76835,0.00013,17.74406]
[1776929214477,41.25,78181.23,0.0,-0.76836,0.00013,17.74345]
[1776929214552,41.25,78169.18,0.0,-0.76989,0.00013,17.67531]
[1776929216207,41.25,78169.18,0.0,-0.76989,0.00013,17.67531]
[1776929215327,41.25,78161.5,0.0,-0.77086,0.00013,17.63181]
[1776929216333,41.25,78166.17,0.0,-0.77027,0.00013,17.65837]
[1776929218201,41.25,78166.17,0.0,-0.77027,0.00013,17.65837]
[1776929219355,41.25,78170.28,0.0,-0.76974,0.00013,17.68178]
[1776929220362,41.25,78176.6,0.0,-0.76894,0.00013,17.71755]
[1776929221369,41.25,78180.83,0.0,-0.7684,0.00013,17.74151]
[1776929226403,41.25,78179.34,0.0,-0.76859,0.00013,17.73324]
[1776929227411,41.26,78176.73,0.0,-0.76892,0.00013,17.71853]
[1776929229425,41.26,78171.94,0.0,-0.76953,0.00013,17.6915]
[1776929231439,41.26,78169.5,0.0,-0.76983,0.00013,17.67774]
[1776929233453,41.26,78166.95,0.0,-0.77016,0.00013,17.66327]
[1776929238490,41.25,78166.65,0.0,-0.7702,0.00013,17.66127]
[1776929243525,41.25,78164.86,0.0,-0.77043,0.00013,17.65082]
[1776929248560,41.25,78166.29,0.0,-0.77026,0.00013,17.65863]
[1776929254602,41.25,78166.05,0.0,-0.77034,0.00013,17.65214]
[1776929259638,41.25,78165.7,0.0,-0.77039,0.00013,17.64986]
[1776929262659,41.25,78167.75,0.0,-0.77014,0.00013,17.6613]
[1776929265680,41.25,78170.37,0.0,-0.76981,0.00013,17.67585]
[1776929270715,41.25,78172.85,0.0,-0.76951,0.00013,17.68942]
[1776929271722,41.24,78175.17,0.0,-0.76921,0.00013,17.70251]
[1776929276758,41.24,78173.21,0.0,-0.76947,0.00013,17.69119]
[1776929281793,41.24,78173.17,0.0,-0.76948,0.00013,17.69077]
[1776929288217,41.24,78173.57,0.0,-0.76943,0.00013,17.69291]
[1776929293877,41.24,78173.67,0.0,-0.76942,0.00013,17.6932]
[1776929298911,41.24,78174.98,0.0,-0.76926,0.00013,17.70046]
[1776929299919,41.24,78179.51,0.0,-0.76869,0.00013,17.72604]
[1776929300926,41.24,78184.03,0.0,-0.76812,0.00013,17.75151]
[1776929305961,41.24,78183.2,0.0,-0.76823,0.00013,17.74639]
[1776929308426,41.24,78183.73,0.0,-0.76817,0.00013,17.74922]
[1776929308982,41.24,78186.34,0.0,-0.76784,0.00013,17.76387]
[1776929312005,41.24,78189.68,0.0,-0.76745,0.00013,17.77798]
[1776929318044,41.24,78188.42,0.0,-0.76761,0.00013,17.77089]
[1776929318746,41.24,78188.42,0.0,-0.76761,0.00013,17.77089]
[1776929319052,41.24,78188.57,0.0,-0.76759,0.00013,17.77175]
[1776929323349,41.24,78189.1,0.0,-0.76752,0.00013,17.77479]
[1776929323386,41.24,78189.1,0.0,-0.76752,0.00013,17.77479]
[1776929324087,41.24,78192.91,0.0,-0.76704,0.00013,17.79629]
[1776929326198,41.24,78194.03,0.0,-0.7669,0.00013,17.80259]
[1776929329122,41.24,78196.27,0.0,-0.76661,0.00013,17.81513]
[1776929335164,41.24,78197.44,0.0,-0.76647,0.00013,17.82152]
[1776929340200,41.24,78197.26,0.0,-0.76649,0.00013,17.82033]
[1776929341207,41.24,78204.57,0.0,-0.76556,0.00013,17.86141]
[1776929342214,41.24,78206.7,0.0,-0.76529,0.00013,17.87339]
[1776929346242,41.24,78209.72,0.0,-0.7649,0.00013,17.89036]
[1776929349263,41.24,78211.79,0.0,-0.76464,0.00013,17.9019]
[1776929352284,41.24,78215.46,0.0,-0.76417,0.00013,17.92236]
[1776929357318,41.23,78215.98,0.0,-0.76411,0.00013,17.92491]
[1776929361346,41.23,78213.33,0.0,-0.76446,0.00013,17.90976]
[1776929363361,41.23,78204.25,0.0,-0.76562,0.00013,17.85866]
[1776929366382,41.23,78203.26,0.0,-0.76576,0.00013,17.85281]
[1776929368396,41.23,78201.02,0.0,-0.76605,0.00013,17.84002]
[1776929372424,41.23,78194.78,0.0,-0.76689,0.00013,17.79981]
[1776929374438,41.23,78192.62,0.0,-0.76717,0.00013,17.78755]
[1776929375575,41.23,78192.62,0.0,-0.76717,0.00013,17.78755]
[1776929375622,41.23,78192.62,0.0,-0.76717,0.00013,17.78755]
[1776929375898,41.23,78187.53,0.0,-0.76782,0.00013,17.75881]
[1776929376453,41.23,78177.92,0.0,-0.76904,0.00013,17.7045]
[1776929378192,41.23,78177.92,0.0,-0.76904,0.00013,17.7045]
[1776929380198,41.23,78176.9,0.0,-0.76917,0.00013,17.69869]
[1776929384761,41.23,78178.18,0.0,-0.76901,0.00013,17.70586]
[1776929384862,41.23,78185.62,0.0,-0.76807,0.00013,17.74761]
[1776929386204,41.23,78185.62,0.0,-0.76807,0.00013,17.74761]
[1776929387532,41.23,78181.92,0.0,-0.76855,0.00013,17.72637]
[1776929392567,41.22,78180.22,0.0,-0.76878,0.00013,17.71603]
[1776929397602,41.22,78180.54,0.0,-0.76876,0.00013,17.71711]
[1776929401630,41.22,78176.24,0.0,-0.76932,0.00013,17.69219]
[1776929403439,41.22,78176.29,0.0,-0.76932,0.00013,17.69235]
[1776929403644,41.22,78172.29,0.0,-0.76983,0.00013,17.66958]
[1776929404651,41.22,78166.73,0.0,-0.77053,0.00013,17.63794]
[1776929406200,41.22,78166.73,0.0,-0.77053,0.00013,17.63794]
[1776929407672,41.21,78161.75,0.0,-0.77117,0.00013,17.60946]
[1776929408679,41.21,78155.28,0.0,-0.77198,0.00013,17.57263]
[1776929413714,41.21,78155.9,0.0,-0.77191,0.00013,17.57615]
[1776929414721,41.21,78162.98,0.0,-0.77101,0.00013,17.6164]
[1776929415728,41.21,78165.53,0.0,-0.77069,0.00013,17.63088]
[1776929417741,41.21,78170.89,0.0,-0.77001,0.00013,17.66119]
[1776929422777,41.21,78171.18,0.0,-0.76999,0.00013,17.66238]
[1776929425798,41.21,78173.34,0.0,-0.76972,0.00013,17.67433]
[1776929427306,41.21,78173.34,0.0,-0.76972,0.00013,17.67433]
[1776929427416,41.21,78173.34,0.0,-0.76972,0.00013,17.67433]
[1776929427371,41.21,78181.8,0.0,-0.76865,0.00013,17.72211]
[1776929427663,41.21,78181.8,0.0,-0.76865,0.00013,17.72211]
[1776929428431,41.21,78181.8,0.0,-0.76865,0.00013,17.72211]
[1776929427812,41.21,78187.28,0.0,-0.76795,0.00013,17.75308]
[1776929428820,41.21,78189.37,0.0,-0.76769,0.00013,17.76482]
[1776929430204,41.21,78189.37,0.0,-0.76769,0.00013,17.76482]
[1776929435936,41.21,78189.82,0.0,-0.76767,0.00013,17.76264]
[1776929438890,41.21,78192.38,0.0,-0.76734,0.00013,17.7771]
[1776929443924,41.21,78190.3,0.0,-0.76761,0.00013,17.76533]
[1776929448960,41.21,78191.98,0.0,-0.76739,0.00013,17.77483]
[1776929453996,41.21,78188.53,0.0,-0.76783,0.00013,17.75537]
[1776929456010,41.21,78186.13,0.0,-0.76814,0.00013,17.74188]
[1776929461044,41.21,78188.88,0.0,-0.76779,0.00013,17.75737]
[1776929466245,41.21,78189.52,0.0,-0.76771,0.00013,17.76086]
[1776929466328,41.21,78185.08,0.0,-0.76828,0.00013,17.7356]
[1776929467087,41.21,78175.77,0.0,-0.76946,0.00013,17.68288]
[1776929469101,41.21,78176.0,0.0,-0.76943,0.00013,17.68424]
[1776929474134,41.21,78175.78,0.0,-0.76946,0.00013,17.68309]
[1776929474193,41.21,78175.78,0.0,-0.76946,0.00013,17.68309]
[1776929474235,41.21,78175.79,0.0,-0.76946,0.00013,17.68306]
[1776929476194,41.21,78175.8,0.0,-0.76946,0.00013,17.68303]
[1776929480178,41.21,78168.21,0.0,-0.77043,0.00013,17.63957]
[1776929481245,41.21,78168.21,0.0,-0.77043,0.00013,17.63957]
[1776929481305,41.21,78171.61,0.0,-0.77,0.00013,17.65882]
[1776929486220,41.21,78175.03,0.0,-0.76958,0.00013,17.67786]
[1776929487227,41.21,78177.92,0.0,-0.76921,0.00013,17.69415]
[1776929488354,41.21,78177.92,0.0,-0.76921,0.00013,17.69415]
[1776929488454,41.2,78176.69,0.0,-0.76937,0.00013,17.68708]
[1776929494276,41.2,78176.2,0.0,-0.76949,0.00013,17.67899]
[1776929499311,41.2,78177.44,0.0,-0.76934,0.00013,17.68561]
[1776929503338,41.2,78183.38,0.0,-0.76859,0.00013,17.71897]
[1776929505353,41.2,78185.75,0.0,-0.76829,0.00013,17.7324]
[1776929505810,41.2,78185.75,0.0,-0.76829,0.00013,17.7324]
[1776929505831,41.2,78185.75,0.0,-0.76829,0.00013,17.7324]
[1776929506521,41.2,78189.52,0.0,-0.76781,0.00013,17.75376]
[1776929506636,41.2,78189.52,0.0,-0.76781,0.00013,17.75376]
[1776929507367,41.2,78198.98,0.0,-0.7666,0.00013,17.80716]
[1776929507650,41.2,78198.98,0.0,-0.7666,0.00013,17.80716]
[1776929508441,41.2,78198.98,0.0,-0.7666,0.00013,17.80716]
[1776929508374,41.2,78199.9,0.0,-0.76648,0.00013,17.81231]
[1776929509381,41.2,78202.72,0.0,-0.76612,0.00013,17.82816]
[1776929514422,41.2,78200.92,0.0,-0.76636,0.00013,17.81777]
[1776929517443,41.2,78193.11,0.0,-0.76736,0.00013,17.77365]
[1776929519457,41.2,78195.95,0.0,-0.76699,0.00013,17.7897]
[1776929525498,41.2,78195.28,0.0,-0.76708,0.00013,17.78589]
[1776929530533,41.2,78195.41,0.0,-0.76707,0.00013,17.78643]
[1776929535569,41.2,78198.05,0.0,-0.76674,0.00013,17.801]
[1776929540604,41.19,78197.7,0.0,-0.76679,0.00013,17.79866]
[1776929546650,41.19,78196.29,0.0,-0.76698,0.00013,17.79033]
[1776929551686,41.19,78197.37,0.0,-0.76689,0.00013,17.79141]
[1776929556720,41.19,78197.66,0.0,-0.76686,0.00013,17.79282]
[1776929561759,41.19,78197.66,0.0,-0.76686,0.00013,17.7926]
[1776929563575,41.19,78197.66,0.0,-0.76686,0.00013,17.7926]
[1776929563773,41.19,78181.85,0.0,-0.76888,0.00013,17.70321]
[1776929564780,41.19,78179.55,0.0,-0.76917,0.00013,17.69009]
[1776929569178,41.19,78179.59,0.0,-0.76917,0.00013,17.69008]
[1776929569437,41.19,78179.59,0.0,-0.76917,0.00013,17.69008]
[1776929569466,41.19,78179.59,0.0,-0.76917,0.00013,17.69002]
[1776929574855,41.19,78176.64,0.0,-0.76955,0.00013,17.67319]
[1776929579890,41.19,78177.54,0.0,-0.76944,0.00013,17.67821]
[1776929584925,41.19,78177.0,0.0,-0.76951,0.00013,17.67487]
[1776929585931,41.19,78170.85,0.0,-0.7703,0.00013,17.63993]
[1776929589960,41.19,78165.06,0.0,-0.77103,0.00013,17.60691]
[1776929590967,41.19,78162.77,0.0,-0.77132,0.00013,17.59387]
[1776929595122,41.19,78163.17,0.0,-0.77127,0.00013,17.59619]
[1776929595265,41.19,78163.17,0.0,-0.77127,0.00013,17.59619]
[1776929595277,41.19,78175.5,0.0,-0.76971,0.00013,17.66626]
[1776929596004,41.19,78184.26,0.0,-0.76859,0.00013,17.71588]
[1776929597009,41.19,78185.63,0.0,-0.76842,0.00013,17.72352]
[1776929598209,41.19,78185.63,0.0,-0.76842,0.00013,17.72352]
[1776929601036,41.18,78181.35,0.0,-0.76898,0.00013,17.69889]
[1776929606072,41.18,78180.52,0.0,-0.76909,0.00013,17.69383]
[1776929611106,41.18,78179.55,0.0,-0.76926,0.00013,17.68329]
[1776929616142,41.18,78179.67,0.0,-0.76925,0.00013,17.68371]
[1776929621177,41.18,78179.64,0.0,-0.76926,0.00013,17.6833]
[1776929626212,41.18,78180.1,0.0,-0.76921,0.00013,17.68564]
[1776929628005,41.18,78179.88,0.0,-0.76924,0.00013,17.68434]
[1776929628508,41.18,78179.88,0.0,-0.76924,0.00013,17.68434]
[1776929628526,41.18,78174.45,0.0,-0.76993,0.00013,17.6535]
[1776929630199,41.18,78174.74,0.0,-0.76989,0.00013,17.65509]
[1776929632199,41.18,78174.54,0.0,-0.76992,0.00013,17.65383]
[1776929637288,41.18,78173.4,0.0,-0.77007,0.00013,17.64701]
[1776929638296,41.18,78176.92,0.0,-0.76963,0.00013,17.66692]
[1776929638664,41.18,78176.92,0.0,-0.76963,0.00013,17.66692]
[1776929639546,41.18,78176.92,0.0,-0.76963,0.00013,17.66692]
[1776929639633,41.17,78180.96,0.0,-0.76912,0.00013,17.68974]
[1776929642191,41.17,78182.32,0.0,-0.76895,0.00013,17.69727]
[1776929647359,41.17,78179.62,0.0,-0.7693,0.00013,17.6816]
[1776929649845,41.17,78178.73,0.0,-0.76942,0.00013,17.67645]
[1776929650380,41.17,78175.22,0.0,-0.76986,0.00013,17.6565]
[1776929653900,41.17,78175.26,0.0,-0.76986,0.00013,17.65651]
[1776929654194,41.17,78175.26,0.0,-0.76986,0.00013,17.65651]
[1776929654408,41.17,78175.35,0.0,-0.76985,0.00013,17.65694]
[1776929658189,41.17,78175.37,0.0,-0.76986,0.00013,17.65684]
[1776929665485,41.17,78174.78,0.0,-0.76994,0.00013,17.65292]
[1776929670520,41.17,78174.87,0.0,-0.76994,0.00013,17.65307]
[1776929680590,41.16,78174.87,0.0,-0.77,0.00013,17.64766]
[1776929686402,41.16,78174.87,0.0,-0.77,0.00013,17.64766]
[1776929686632,41.16,78182.0,0.0,-0.7691,0.00013,17.68769]
[1776929687416,41.16,78182.0,0.0,-0.7691,0.00013,17.68769]
[1776929687639,41.16,78186.93,0.0,-0.76847,0.00013,17.71554]
[1776929690195,41.16,78186.03,0.0,-0.76859,0.00013,17.71047]
[1776929695694,41.16,78187.14,0.0,-0.76845,0.00013,17.7168]
[1776929700730,41.16,78186.11,0.0,-0.76858,0.00013,17.71102]
[1776929701737,41.16,78183.78,0.0,-0.76887,0.00013,17.69784]
[1776929702744,41.16,78179.92,0.0,-0.76936,0.00013,17.67596]
[1776929704758,41.16,78185.01,0.0,-0.76871,0.00013,17.70482]
[1776929705764,41.16,78191.23,0.0,-0.76792,0.00013,17.74]
[1776929706772,41.16,78194.36,0.0,-0.76752,0.00013,17.75767]
[1776929711807,41.16,78195.42,0.0,-0.76739,0.00013,17.76353]
[1776929712814,41.16,78190.72,0.0,-0.76799,0.00013,17.73699]
[1776929717849,41.16,78189.29,0.0,-0.76817,0.00013,17.72888]
[1776929720872,41.16,78192.52,0.0,-0.76776,0.00013,17.7472]
[1776929724898,41.16,78188.73,0.0,-0.76824,0.00013,17.72591]
[1776929727919,41.16,78186.77,0.0,-0.76849,0.00013,17.71493]
[1776929732955,41.16,78184.76,0.0,-0.76879,0.00013,17.69868]
[1776929737990,41.16,78185.85,0.0,-0.76865,0.00013,17.70482]
[1776929742019,41.16,78192.19,0.0,-0.76784,0.00013,17.74064]
[1776929748086,41.16,78192.8,0.0,-0.76777,0.00013,17.74378]
[1776929754128,41.16,78187.44,0.0,-0.76846,0.00013,17.71313]
[1776929755135,41.16,78184.74,0.0,-0.76881,0.00013,17.69779]
[1776929760171,41.16,78184.95,0.0,-0.76879,0.00013,17.6984]
[1776929763192,41.15,78189.36,0.0,-0.76824,0.00013,17.72293]
[1776929768227,41.15,78188.11,0.0,-0.76841,0.00013,17.7156]
[1776929771248,41.15,78185.38,0.0,-0.76876,0.00013,17.70007]
[1776929772192,41.15,78185.38,0.0,-0.76876,0.00013,17.70007]
[1776929772255,41.15,78178.26,0.0,-0.76966,0.00013,17.65971]
[1776929772839,41.15,78178.26,0.0,-0.76966,0.00013,17.65971]
[1776929773202,41.15,78178.26,0.0,-0.76966,0.00013,17.65971]
[1776929773262,41.15,78174.98,0.0,-0.77008,0.00013,17.64113]
[1776929778297,41.15,78173.98,0.0,-0.77021,0.00013,17.63522]
[1776929781318,41.15,78170.04,0.0,-0.77071,0.00013,17.6127]
[1776929787361,41.15,78168.8,0.0,-0.77087,0.00013,17.60554]
[1776929792396,41.15,78167.36,0.0,-0.7711,0.00013,17.59253]
[1776929798000,41.15,78167.38,0.0,-0.77109,0.00013,17.59263]
[1776929798512,41.15,78167.38,0.0,-0.77109,0.00013,17.59263]
[1776929798517,41.15,78164.81,0.0,-0.77142,0.00013,17.57799]
[1776929803555,41.15,78164.24,0.0,-0.77149,0.00013,17.57477]
[1776929807310,41.15,78162.69,0.0,-0.77169,0.00013,17.566]
[1776929807663,41.15,78150.87,0.0,-0.77318,0.00013,17.49861]
[1776929808331,41.15,78150.87,0.0,-0.77318,0.00013,17.49861]
[1776929808508,41.15,78139.32,0.0,-0.77463,0.00013,17.4325]
[1776929809515,41.15,78139.92,0.0,-0.77456,0.00013,17.43593]
[1776929810307,41.15,78139.92,0.0,-0.77456,0.00013,17.43593]
[1776929810522,41.15,78140.38,0.0,-0.7745,0.00013,17.43856]
[1776929811364,41.15,78140.38,0.0,-0.7745,0.00013,17.43856]
[1776929816400,41.15,78139.84,0.0,-0.77457,0.00013,17.43551]
[1776929816564,41.15,78140.29,0.0,-0.77451,0.00013,17.43811]
[1776929821599,41.15,78140.68,0.0,-0.77446,0.00013,17.44044]
[1776929826100,41.15,78139.49,0.0,-0.77461,0.00013,17.4337]
[1776929826634,41.15,78133.07,0.0,-0.77541,0.00013,17.39688]
[1776929827468,41.15,78133.07,0.0,-0.77541,0.00013,17.39688]
[1776929827641,41.15,78131.6,0.0,-0.7756,0.00013,17.38846]
[1776929832678,41.15,78130.0,0.0,-0.7758,0.00013,17.37939]
[1776929833684,41.15,78118.84,0.0,-0.77719,0.00012,17.31534]
[1776929834690,41.15,78115.44,0.0,-0.77762,0.00012,17.29578]
[1776929835698,41.15,78111.34,0.0,-0.77813,0.00012,17.2722]
[1776929839726,41.15,78105.39,0.0,-0.77886,0.00012,17.23811]
[1776929840193,41.15,78105.39,0.0,-0.77886,0.00012,17.23811]
[1776929840774,41.15,78105.39,0.0,-0.77886,0.00012,17.23811]
[1776929840733,41.15,78104.94,0.0,-0.77892,0.00012,17.23548]
[1776929841740,41.15,78104.16,0.0,-0.77902,0.00012,17.23096]
[1776929843441,41.15,78102.91,0.0,-0.77917,0.00012,17.22373]
[1776929847021,41.15,78100.91,0.0,-0.77942,0.00012,17.21214]
[1776929847782,41.15,78098.8,0.0,-0.77968,0.00012,17.19995]
[1776929847884,41.15,78098.8,0.0,-0.77968,0.00012,17.19995]
[1776929848192,41.15,78098.8,0.0,-0.77968,0.00012,17.19995]
[1776929848788,41.15,78097.99,0.0,-0.77978,0.00012,17.19528]
[1776929850734,41.15,78097.53,0.0,-0.77984,0.00012,17.19264]
[1776929850803,41.15,78095.07,0.0,-0.78015,0.00012,17.17844]
[1776929851828,41.15,78083.83,0.0,-0.78158,0.00012,17.10866]
[1776929852828,41.15,78075.09,0.0,-0.78265,0.00012,17.058]
[1776929854842,41.15,78074.46,0.0,-0.78273,0.00012,17.05446]
[1776929856856,41.15,78078.34,0.0,-0.78225,0.00012,17.07707]
[1776929857863,41.15,78081.81,0.0,-0.78182,0.00012,17.09731]
[1776929862898,41.16,78082.62,0.0,-0.78171,0.00012,17.10254]
[1776929864027,41.16,78082.62,0.0,-0.78171,0.00012,17.10254]
[1776929864353,41.16,78082.62,0.0,-0.78171,0.00012,17.10254]
[1776929864368,41.16,78086.56,0.0,-0.78122,0.00012,17.12553]
[1776929864911,41.16,78093.97,0.0,-0.7803,0.00012,17.16837]
[1776929866441,41.16,78093.97,0.0,-0.7803,0.00012,17.16837]
[1776929867444,41.16,78095.46,0.0,-0.78011,0.00012,17.17702]
[1776929868973,41.16,78097.48,0.0,-0.77986,0.00012,17.1887]
[1776929869947,41.16,78099.94,0.0,-0.77955,0.00012,17.20304]
[1776929874982,41.16,78100.57,0.0,-0.77947,0.00012,17.20713]
[1776929875989,41.16,78102.83,0.0,-0.77918,0.00012,17.22021]
[1776929881077,41.16,78104.03,0.0,-0.77903,0.00012,17.22721]
[1776929886112,41.16,78103.7,0.0,-0.77907,0.00012,17.22538]
[1776929887495,41.16,78103.7,0.0,-0.77907,0.00012,17.22538]
[1776929887596,41.16,78102.81,0.0,-0.77918,0.00012,17.22028]
[1776929889526,41.16,78103.61,0.0,-0.77908,0.00012,17.22489]
[1776929889542,41.16,78103.55,0.0,-0.77909,0.00012,17.22456]
[1776929894168,41.16,78105.48,0.0,-0.77885,0.00012,17.23573]
[1776929900212,41.16,78105.39,0.0,-0.77885,0.00012,17.2356]
[1776929902226,41.16,78103.35,0.0,-0.7791,0.00012,17.22392]
[1776929907261,41.16,78102.8,0.0,-0.77917,0.00012,17.22068]
[1776929912295,41.16,78103.67,0.0,-0.77911,0.00012,17.22083]
[1776929913303,41.16,78098.45,0.0,-0.77976,0.00012,17.1907]
[1776929915930,41.16,78097.97,0.0,-0.77982,0.00012,17.18791]
[1776929915931,41.16,78095.47,0.0,-0.78013,0.00012,17.17351]
[1776929916323,41.16,78092.98,0.0,-0.78043,0.00012,17.15913]
[1776929916948,41.16,78092.98,0.0,-0.78043,0.00012,17.15913]
[1776929917331,41.16,78092.26,0.0,-0.78052,0.00012,17.15506]
[1776929922445,41.16,78092.07,0.0,-0.78054,0.00012,17.1542]
[1776929923374,41.16,78100.45,0.0,-0.7795,0.00012,17.2027]
[1776929924791,41.16,78106.34,0.0,-0.77877,0.00012,17.23666]
[1776929928409,41.16,78112.62,0.0,-0.77798,0.00012,17.27286]
[1776929929416,41.16,78115.07,0.0,-0.77768,0.00012,17.28707]
[1776929931431,41.16,78117.86,0.0,-0.77733,0.00012,17.30321]
[1776929932439,41.17,78120.85,0.0,-0.77695,0.00012,17.32049]
[1776929933446,41.17,78123.32,0.0,-0.77664,0.00013,17.33485]
[1776929938482,41.17,78124.04,0.0,-0.77654,0.00013,17.33928]
[1776929943517,41.17,78123.84,0.0,-0.77656,0.00013,17.33848]
[1776929948552,41.17,78123.44,0.0,-0.7766,0.00013,17.33655]
[1776929953587,41.17,78123.49,0.0,-0.77658,0.00013,17.33722]
[1776929958622,41.17,78123.53,0.0,-0.77657,0.00013,17.33785]
[1776929963656,41.17,78124.02,0.0,-0.7765,0.00013,17.34106]
[1776929966678,41.18,78131.42,0.0,-0.77557,0.00013,17.38372]
[1776929967548,41.18,78131.42,0.0,-0.77557,0.00013,17.38372]
[1776929971713,41.18,78136.29,0.0,-0.775,0.00013,17.40691]
[1776929976874,41.18,78136.65,0.0,-0.77495,0.00013,17.40894]
[1776929976887,41.18,78139.85,0.0,-0.77455,0.00013,17.42724]
[1776929977754,41.18,78152.05,0.0,-0.77302,0.00013,17.4969]
[1776929978762,41.17,78149.0,0.0,-0.7734,0.00013,17.47939]
[1776929979448,41.17,78149.0,0.0,-0.7734,0.00013,17.47939]
[1776929983444,41.17,78149.58,0.0,-0.77334,0.00013,17.48233]
[1776929985811,41.17,78151.67,0.0,-0.77308,0.00013,17.49396]
[1776929990846,41.17,78149.79,0.0,-0.77333,0.00013,17.48268]
[1776929995881,41.17,78145.42,0.0,-0.77389,0.00013,17.45718]
[1776929999908,41.17,78147.69,0.0,-0.77362,0.00013,17.4698]
[1776930002930,41.17,78151.46,0.0,-0.77315,0.00013,17.49102]
[1776930007965,41.16,78151.12,0.0,-0.7732,0.00013,17.48857]
[1776930013000,41.16,78150.76,0.0,-0.77325,0.00013,17.48646]
[1776930018035,41.16,78151.07,0.0,-0.77321,0.00013,17.48817]
[1776930021058,41.16,78149.0,0.0,-0.77347,0.00013,17.47631]
[1776930026093,41.16,78150.12,0.0,-0.77333,0.00013,17.48267]
[1776930032135,41.16,78149.27,0.0,-0.77348,0.00013,17.47299]
[1776930037173,41.16,78149.0,0.0,-0.77352,0.00013,17.47141]
[1776930040194,41.16,78141.26,0.0,-0.7745,0.00013,17.4268]
[1776930041201,41.16,78137.75,0.0,-0.77494,0.00013,17.40664]
[1776930044915,41.16,78136.15,0.0,-0.77515,0.00013,17.39739]
[1776930045016,41.16,78135.65,0.0,-0.77521,0.00013,17.39446]
[1776930051272,41.16,78134.53,0.0,-0.77535,0.00013,17.38782]
[1776930056307,41.16,78135.22,0.0,-0.77527,0.00013,17.39167]
[1776930061342,41.16,78134.7,0.0,-0.77534,0.00013,17.38855]
[1776930066377,41.16,78134.77,0.0,-0.77533,0.00013,17.38884]
[1776930070219,41.16,78134.44,0.0,-0.77538,0.00013,17.38688]
[1776930071525,41.16,78132.83,0.0,-0.77558,0.00013,17.37762]
[1776930071597,41.16,78127.12,0.0,-0.77629,0.00013,17.34483]
[1776930072419,41.16,78120.81,0.0,-0.77708,0.00012,17.30859]
[1776930074440,41.16,78113.58,0.0,-0.77799,0.00012,17.26703]
[1776930075440,41.16,78111.63,0.0,-0.77823,0.00012,17.25582]
[1776930080475,41.16,78111.93,0.0,-0.77818,0.00012,17.25789]
[1776930085510,41.16,78112.14,0.0,-0.77814,0.00012,17.25968]
[1776930087524,41.16,78119.24,0.0,-0.77725,0.00012,17.3008]
[1776930089538,41.16,78121.26,0.0,-0.777,0.00012,17.31259]
[1776930094572,41.16,78121.8,0.0,-0.77696,0.00012,17.31133]
[1776930099608,41.17,78123.6,0.0,-0.77673,0.00013,17.32207]
[1776930104643,41.17,78126.28,0.0,-0.77638,0.00013,17.33785]
[1776930106657,41.17,78130.84,0.0,-0.77581,0.00013,17.36414]
[1776930107664,41.17,78136.1,0.0,-0.77515,0.00013,17.39432]
[1776930109678,41.17,78138.94,0.0,-0.77479,0.00013,17.41058]
[1776930114715,41.17,78138.13,0.0,-0.77489,0.00013,17.40593]
[1776930116498,41.17,78137.57,0.0,-0.77496,0.00013,17.40272]
[1776930116733,41.17,78141.45,0.0,-0.77447,0.00013,17.42493]
[1776930118098,41.17,78141.45,0.0,-0.77447,0.00013,17.42493]
[1776930117740,41.17,78146.74,0.0,-0.77381,0.00013,17.45526]
[1776930118747,41.17,78146.82,0.0,-0.7738,0.00013,17.45577]
[1776930119443,41.17,78146.82,0.0,-0.7738,0.00013,17.45577]
[1776930121436,41.17,78146.67,0.0,-0.77381,0.00013,17.45503]
[1776930124133,41.17,78146.53,0.0,-0.77383,0.00013,17.45435]
[1776930123782,41.17,78137.23,0.0,-0.77499,0.00013,17.40122]
[1776930124789,41.17,78134.39,0.0,-0.77535,0.00013,17.38508]
[1776930126830,41.17,78134.34,0.0,-0.77535,0.00013,17.38494]
[1776930126931,41.17,78128.83,0.0,-0.77604,0.00013,17.35339]
[1776930127481,41.17,78128.83,0.0,-0.77604,0.00013,17.35339]
[1776930127809,41.17,78116.59,0.0,-0.77757,0.00012,17.28305]
[1776930128817,41.17,78116.33,0.0,-0.7776,0.00012,17.2816]
[1776930131838,41.17,78118.87,0.0,-0.77728,0.00012,17.29631]
[1776930132845,41.17,78124.32,0.0,-0.7766,0.00013,17.32775]
[1776930135866,41.17,78127.01,0.0,-0.77626,0.00013,17.34347]
[1776930140900,41.17,78128.06,0.0,-0.77612,0.00013,17.34989]
[1776930145936,41.18,78128.03,0.0,-0.77611,0.00013,17.35009]
[1776930148315,41.18,78129.7,0.0,-0.7759,0.00013,17.35981]
[1776930148957,41.18,78131.85,0.0,-0.77563,0.00013,17.3722]
[1776930149964,41.18,78134.53,0.0,-0.77529,0.00013,17.3876]
[1776930152985,41.18,78137.62,0.0,-0.77494,0.00013,17.40058]
[1776930158021,41.18,78137.84,0.0,-0.77491,0.00013,17.40188]
[1776930163056,41.18,78138.29,0.0,-0.77486,0.00013,17.40453]
[1776930165070,41.18,78135.42,0.0,-0.77522,0.00013,17.38812]
[1776930166077,41.18,78131.85,0.0,-0.77566,0.00013,17.36769]
[1776930167084,41.18,78134.61,0.0,-0.77532,0.00013,17.38355]
[1776930169098,41.18,78136.8,0.0,-0.77504,0.00013,17.39616]
[1776930171112,41.18,78140.01,0.0,-0.77464,0.00013,17.41455]
[1776930173126,41.18,78144.03,0.0,-0.77413,0.00013,17.43752]
[1776930173915,41.18,78144.03,0.0,-0.77413,0.00013,17.43752]
[1776930174133,41.18,78147.05,0.0,-0.77375,0.00013,17.45475]
[1776930175442,41.18,78147.28,0.0,-0.77372,0.00013,17.45611]
[1776930177438,41.18,78147.44,0.0,-0.7737,0.00013,17.45713]
[1776930180175,41.18,78152.99,0.0,-0.773,0.00013,17.48895]
[1776930181436,41.18,78153.44,0.0,-0.77294,0.00013,17.49152]
[1776930188231,41.18,78153.28,0.0,-0.77295,0.00013,17.49118]
[1776930193266,41.18,78154.85,0.0,-0.77274,0.00013,17.50068]
[1776930199307,41.19,78155.26,0.0,-0.77267,0.00013,17.50363]
[1776930204342,41.19,78157.93,0.0,-0.77232,0.00013,17.51931]
[1776930209378,41.19,78161.42,0.0,-0.77187,0.00013,17.53959]
[1776930210385,41.19,78170.57,0.0,-0.77071,0.00013,17.59167]
[1776930214413,41.19,78163.43,0.0,-0.77165,0.00013,17.54665]
[1776930219447,41.19,78163.21,0.0,-0.77168,0.00013,17.54514]
[1776930221462,41.19,78158.39,0.0,-0.77229,0.00013,17.51758]
[1776930226498,41.19,78157.88,0.0,-0.77236,0.00013,17.51454]
[1776930227503,41.19,78154.45,0.0,-0.7728,0.00013,17.49497]
[1776930232545,41.19,78154.64,0.0,-0.77277,0.00013,17.49607]
[1776930236573,41.19,78152.24,0.0,-0.77307,0.00013,17.48241]
[1776930239594,41.19,78147.6,0.0,-0.77366,0.00013,17.45599]
[1776930240601,41.19,78144.5,0.0,-0.77405,0.00013,17.43831]
[1776930242964,41.19,78144.47,0.0,-0.77405,0.00013,17.43819]
[1776930243065,41.19,78144.13,0.0,-0.77409,0.00013,17.4364]
[1776930246643,41.19,78141.97,0.0,-0.77435,0.00013,17.42428]
[1776930250671,41.19,78136.58,0.0,-0.77502,0.00013,17.39378]
[1776930251678,41.19,78131.33,0.0,-0.77568,0.00013,17.36381]
[1776930253691,41.19,78132.27,0.0,-0.77556,0.00013,17.36925]
[1776930258727,41.19,78132.89,0.0,-0.77548,0.00013,17.373]
[1776930263762,41.19,78132.69,0.0,-0.7755,0.00013,17.37197]
[1776930268797,41.2,78132.61,0.0,-0.77551,0.00013,17.3716]
[1776930273833,41.2,78131.13,0.0,-0.77573,0.00013,17.35842]
[1776930278868,41.2,78133.39,0.0,-0.77545,0.00013,17.37148]
[1776930281561,41.2,78133.44,0.0,-0.77544,0.00013,17.37178]
[1776930281889,41.2,78133.17,0.0,-0.77548,0.00013,17.37024]
[1776930284910,41.2,78129.88,0.0,-0.77589,0.00013,17.35142]
[1776930289945,41.2,78131.1,0.0,-0.77573,0.00013,17.35853]
[1776930294980,41.2,78130.83,0.0,-0.77576,0.00013,17.35709]
[1776930295986,41.2,78130.99,0.0,-0.77574,0.00013,17.35803]
[1776930298001,41.2,78132.82,0.0,-0.77551,0.00013,17.36854]
[1776930301227,41.2,78132.26,0.0,-0.77558,0.00013,17.36534]
[1776930302038,41.2,78141.96,0.0,-0.77436,0.00013,17.42087]
[1776930302567,41.2,78141.96,0.0,-0.77436,0.00013,17.42087]
[1776930303045,41.2,78148.65,0.0,-0.77352,0.00013,17.45913]
[1776930305061,41.2,78152.86,0.0,-0.77298,0.00013,17.48339]
[1776930305436,41.2,78152.86,0.0,-0.77298,0.00013,17.48339]
[1776930306301,41.2,78152.86,0.0,-0.77298,0.00013,17.48339]
[1776930311103,41.2,78150.21,0.0,-0.77331,0.00013,17.46881]
[1776930312110,41.2,78147.44,0.0,-0.77365,0.00013,17.45313]
[1776930316086,41.2,78147.9,0.0,-0.77358,0.00013,17.45617]
[1776930316138,41.2,78148.02,0.0,-0.77357,0.00013,17.457]
[1776930318152,41.2,78145.17,0.0,-0.77392,0.00013,17.44102]
[1776930320165,41.21,78142.25,0.0,-0.77428,0.00013,17.42467]
[1776930325201,41.21,78142.1,0.0,-0.77428,0.00013,17.42471]
[1776930329228,41.21,78139.88,0.0,-0.77454,0.00013,17.41278]
[1776930334263,41.22,78140.97,0.0,-0.77442,0.00013,17.41503]
[1776930339299,41.22,78140.75,0.0,-0.77444,0.00013,17.41415]
[1776930344335,41.22,78141.37,0.0,-0.77436,0.00013,17.41808]
[1776930349370,41.22,78141.13,0.0,-0.77438,0.00013,17.41708]
[1776930355414,41.22,78141.52,0.0,-0.77432,0.00013,17.41973]
[1776930359676,41.22,78141.73,0.0,-0.77429,0.00013,17.42114]
[1776930360448,41.22,78132.92,0.0,-0.77539,0.00013,17.3708]
[1776930361420,41.22,78132.92,0.0,-0.77539,0.00013,17.3708]
[1776930361456,41.22,78129.35,0.0,-0.77584,0.00013,17.35038]
[1776930362463,41.22,78121.11,0.0,-0.77687,0.00012,17.30308]
[1776930366491,41.22,78123.21,0.0,-0.77661,0.00012,17.31503]
[1776930371944,41.22,78122.27,0.0,-0.77673,0.00012,17.30953]
[1776930371954,41.22,78122.27,0.0,-0.77673,0.00012,17.30953]
[1776930372020,41.22,78108.55,0.0,-0.77844,0.00012,17.23076]
[1776930377570,41.22,78108.24,0.0,-0.77847,0.00012,17.2293]
[1776930380219,41.22,78105.46,0.0,-0.77881,0.00012,17.21351]
[1776930380694,41.22,78105.46,0.0,-0.77881,0.00012,17.21351]
[1776930380882,41.22,78105.46,0.0,-0.77881,0.00012,17.21351]
[1776930380904,41.22,78102.4,0.0,-0.77919,0.00012,17.19594]
[1776930381598,41.22,78095.92,0.0,-0.78,0.00012,17.1586]
[1776930382605,41.22,78087.51,0.0,-0.78104,0.00012,17.11009]
[1776930383612,41.22,78085.18,0.0,-0.78132,0.00012,17.09671]
[1776930388647,41.23,78084.65,0.0,-0.78138,0.00012,17.09413]
[1776930392952,41.23,78083.29,0.0,-0.78158,0.00012,17.08175]
[1776930397710,41.23,78078.67,0.0,-0.78214,0.00012,17.05571]
[1776930402063,41.23,78078.57,0.0,-0.78214,0.00012,17.0554]
[1776930402413,41.23,78084.49,0.0,-0.7814,0.00012,17.09002]
[1776930402745,41.23,78090.54,0.0,-0.78066,0.00012,17.12495]
[1776930403752,41.23,78092.66,0.0,-0.78039,0.00012,17.13727]
[1776930406773,41.23,78095.36,0.0,-0.78005,0.00012,17.15302]
[1776930407780,41.23,78097.45,0.0,-0.77979,0.00012,17.16519]
[1776930409794,41.24,78101.15,0.0,-0.77933,0.00012,17.18672]
[1776930410802,41.24,78104.59,0.0,-0.7789,0.00012,17.20662]
[1776930412494,41.24,78104.82,0.0,-0.77887,0.00012,17.20801]
[1776930413437,41.24,78104.82,0.0,-0.77887,0.00012,17.20801]
[1776930412817,41.24,78106.77,0.0,-0.77862,0.00012,17.21928]
[1776930417440,41.24,78107.08,0.0,-0.77858,0.00012,17.22117]
[1776930424901,41.24,78110.39,0.0,-0.77817,0.00012,17.24043]
[1776930429936,41.24,78116.38,0.0,-0.77742,0.00012,17.27491]
[1776930430943,41.24,78119.38,0.0,-0.77704,0.00012,17.29211]
[1776930431950,41.24,78116.92,0.0,-0.77735,0.00012,17.27796]
[1776930432958,41.24,78112.46,0.0,-0.77791,0.00012,17.25233]
[1776930437992,41.24,78112.64,0.0,-0.77788,0.00012,17.25345]
[1776930440403,41.24,78106.64,0.0,-0.77863,0.00012,17.21899]
[1776930446047,41.24,78106.26,0.0,-0.77867,0.00012,17.21711]
[1776930447162,41.24,78106.26,0.0,-0.77867,0.00012,17.21711]
[1776930447254,41.24,78096.43,0.0,-0.77989,0.00012,17.16057]
[1776930447945,41.24,78096.43,0.0,-0.77989,0.00012,17.16057]
[1776930448062,41.24,78091.39,0.0,-0.78051,0.00012,17.13163]
[1776930450076,41.24,78085.74,0.0,-0.7812,0.00012,17.09925]
[1776930451438,41.24,78085.74,0.0,-0.7812,0.00012,17.09925]
[1776930451083,41.24,78080.36,0.0,-0.78191,0.00012,17.06335]
[1776930454104,41.24,78083.58,0.0,-0.78151,0.00012,17.08191]
[1776930459138,41.24,78084.06,0.0,-0.78146,0.00012,17.08454]
[1776930463167,41.24,78074.57,0.0,-0.78262,0.00012,17.03002]
[1776930464174,41.24,78079.03,0.0,-0.78207,0.00012,17.05596]
[1776930465181,41.24,78076.76,0.0,-0.78234,0.00012,17.04295]
[1776930467195,41.24,78074.57,0.0,-0.78261,0.00012,17.03056]
[1776930471223,41.25,78066.02,0.0,-0.78365,0.00012,16.98165]
[1776930476258,41.25,78067.21,0.0,-0.78348,0.00012,16.98958]
[1776930477265,41.25,78064.69,0.0,-0.78378,0.00012,16.97518]
[1776930482299,41.25,78065.09,0.0,-0.78371,0.00012,16.9786]
[1776930484314,41.26,78061.31,0.0,-0.78416,0.00012,16.95713]
[1776930487335,41.26,78054.65,0.0,-0.78496,0.00012,16.91924]
[1776930489449,41.26,78051.83,0.0,-0.78529,0.00012,16.90346]
[1776930489757,41.26,78051.83,0.0,-0.78529,0.00012,16.90346]
[1776930490356,41.26,78052.29,0.0,-0.78523,0.00012,16.90631]
[1776930492370,41.26,78049.81,0.0,-0.78553,0.00012,16.89227]
[1776930495391,41.26,78047.47,0.0,-0.78581,0.00012,16.87901]
[1776930497406,41.27,78042.6,0.0,-0.7864,0.00012,16.85086]
[1776930499420,41.27,78040.38,0.0,-0.78666,0.00012,16.83818]
[1776930501434,41.27,78044.56,0.0,-0.78615,0.00012,16.86274]
[1776930502442,41.27,78048.85,0.0,-0.78562,0.00012,16.88778]
[1776930507444,41.27,78049.11,0.0,-0.78558,0.00012,16.88956]
[1776930510498,41.27,78059.6,0.0,-0.78429,0.00012,16.95081]
[1776930511505,41.27,78061.46,0.0,-0.7841,0.00012,16.95689]
[1776930513180,41.27,78062.54,0.0,-0.78397,0.00012,16.96325]
[1776930513519,41.27,78066.25,0.0,-0.78351,0.00012,16.98483]
[1776930515448,41.27,78066.5,0.0,-0.78348,0.00012,16.98635]
[1776930515533,41.27,78070.53,0.0,-0.78298,0.00012,17.00974]
[1776930515662,41.27,78070.53,0.0,-0.78298,0.00012,17.00974]
[1776930516539,41.27,78074.34,0.0,-0.78251,0.00012,17.03183]
[1776930517202,41.27,78074.34,0.0,-0.78251,0.00012,17.03183]
[1776930517547,41.27,78089.11,0.0,-0.78069,0.00012,17.11713]
[1776930518554,41.27,78092.13,0.0,-0.78031,0.00012,17.13469]
[1776930519561,41.27,78096.25,0.0,-0.7798,0.00012,17.15856]
[1776930520228,41.27,78096.25,0.0,-0.7798,0.00012,17.15856]
[1776930520251,41.27,78096.25,0.0,-0.7798,0.00012,17.15856]
[1776930520329,41.27,78096.25,0.0,-0.7798,0.00012,17.15867]
[1776930520569,41.27,78106.93,0.0,-0.77847,0.00012,17.22009]
[1776930521575,41.27,78106.84,0.0,-0.77848,0.00012,17.21961]
[1776930523443,41.27,78106.84,0.0,-0.77848,0.00012,17.21961]
[1776930525201,41.27,78106.18,0.0,-0.77856,0.00012,17.21589]
[1776930525603,41.27,78109.46,0.0,-0.77815,0.00012,17.23481]
[1776930526611,41.27,78111.38,0.0,-0.77791,0.00012,17.24585]
[1776930527618,41.27,78119.7,0.0,-0.77688,0.00012,17.29357]
[1776930528625,41.27,78123.42,0.0,-0.77641,0.00012,17.31483]
[1776930530639,41.27,78120.81,0.0,-0.77674,0.00012,17.29975]
[1776930532653,41.27,78112.99,0.0,-0.77772,0.00012,17.25481]
[1776930534667,41.27,78116.54,0.0,-0.77728,0.00012,17.27519]
[1776930536681,41.27,78113.91,0.0,-0.77761,0.00012,17.26008]
[1776930538696,41.27,78111.49,0.0,-0.77791,0.00012,17.24619]
[1776930540141,41.27,78108.14,0.0,-0.77832,0.00012,17.22701]
[1776930543649,41.27,78108.45,0.0,-0.77828,0.00012,17.22887]
[1776930543717,41.27,78108.45,0.0,-0.77828,0.00012,17.22887]
[1776930544738,41.27,78105.11,0.0,-0.7787,0.00012,17.20976]
[1776930549773,41.27,78105.04,0.0,-0.7787,0.00012,17.20963]
[1776930554808,41.28,78108.17,0.0,-0.7783,0.00012,17.22782]
[1776930557829,41.28,78110.36,0.0,-0.77803,0.00012,17.24045]
[1776930562863,41.28,78111.8,0.0,-0.77785,0.00012,17.24873]
[1776930563871,41.28,78109.45,0.0,-0.77814,0.00012,17.23524]
[1776930568906,41.28,78107.8,0.0,-0.77835,0.00012,17.22585]
[1776930573941,41.28,78106.4,0.0,-0.77856,0.00012,17.21312]
[1776930575071,41.28,78106.4,0.0,-0.77856,0.00012,17.21312]
[1776930575172,41.28,78100.04,0.0,-0.77935,0.00012,17.17662]
[1776930577437,41.28,78099.81,0.0,-0.77938,0.00012,17.17529]
[1776930577539,41.28,78099.85,0.0,-0.77937,0.00012,17.17566]
[1776930583006,41.28,78100.4,0.0,-0.7793,0.00012,17.17899]
[1776930584212,41.28,78100.4,0.0,-0.7793,0.00012,17.17899]
[1776930584239,41.28,78100.19,0.0,-0.77933,0.00012,17.17767]
[1776930585335,41.28,78100.19,0.0,-0.77933,0.00012,17.17767]
[1776930586241,41.28,78100.61,0.0,-0.77928,0.00012,17.17996]
[1776930586343,41.28,78101.09,0.0,-0.77922,0.00012,17.1826]
[1776930588271,41.28,78100.69,0.0,-0.77927,0.00012,17.1803]
[1776930588358,41.28,78099.81,0.0,-0.77938,0.00012,17.17497]
[1776930589048,41.28,78096.17,0.0,-0.77984,0.00012,17.15402]
[1776930591067,41.27,78104.83,0.0,-0.77877,0.00012,17.20362]
[1776930592071,41.27,78107.64,0.0,-0.77842,0.00012,17.21967]
[1776930593823,41.27,78107.38,0.0,-0.77845,0.00012,17.21802]
[1776930594085,41.27,78110.76,0.0,-0.77804,0.00012,17.23725]
[1776930595092,41.27,78114.34,0.0,-0.77759,0.00012,17.2577]
[1776930595726,41.27,78114.34,0.0,-0.77759,0.00012,17.2577]
[1776930596452,41.27,78114.34,0.0,-0.77759,0.00012,17.2577]
[1776930596478,41.27,78124.85,0.0,-0.77629,0.00013,17.31777]
[1776930597106,41.27,78139.06,0.0,-0.77451,0.00013,17.39889]
[1776930598113,41.27,78140.26,0.0,-0.77436,0.00013,17.40555]
[1776930600127,41.27,78142.32,0.0,-0.77411,0.00013,17.41711]
[1776930601134,41.27,78147.95,0.0,-0.77341,0.00013,17.44891]
[1776930603148,41.27,78150.85,0.0,-0.77305,0.00013,17.4651]
[1776930605162,41.27,78154.24,0.0,-0.77263,0.00013,17.48398]
[1776930606168,41.27,78156.33,0.0,-0.77237,0.00013,17.49564]
[1776930609029,41.26,78158.33,0.0,-0.77213,0.00013,17.50655]
[1776930609324,41.26,78158.33,0.0,-0.77213,0.00013,17.50655]
[1776930609330,41.26,78167.1,0.0,-0.77102,0.00013,17.55618]
[1776930610197,41.26,78171.0,0.0,-0.77053,0.00013,17.57808]
[1776930611443,41.26,78171.0,0.0,-0.77053,0.00013,17.57808]
[1776930614137,41.26,78170.98,0.0,-0.77055,0.00013,17.57726]
[1776930614225,41.26,78158.86,0.0,-0.77209,0.00013,17.50846]
[1776930614737,41.26,78158.86,0.0,-0.77209,0.00013,17.50846]
[1776930615232,41.26,78155.07,0.0,-0.77258,0.00013,17.4864]
[1776930620266,41.25,78155.14,0.0,-0.77259,0.00013,17.48568]
[1776930625302,41.25,78156.27,0.0,-0.77248,0.00013,17.49101]
[1776930626309,41.25,78146.73,0.0,-0.77369,0.00013,17.43645]
[1776930627316,41.25,78141.91,0.0,-0.7743,0.00013,17.40877]
[1776930631344,41.24,78144.41,0.0,-0.77404,0.00013,17.41732]
[1776930632351,41.24,78141.75,0.0,-0.77438,0.00013,17.40189]
[1776930637386,41.24,78137.66,0.0,-0.77492,0.00013,17.37741]
[1776930642422,41.23,78135.78,0.0,-0.77518,0.00013,17.36564]
[1776930643430,41.23,78130.54,0.0,-0.77584,0.00013,17.33547]
[1776930647458,41.23,78133.34,0.0,-0.77551,0.00013,17.35088]
[1776930652493,41.23,78133.92,0.0,-0.77546,0.00013,17.35309]
[1776930657528,41.22,78135.94,0.0,-0.77524,0.00013,17.36319]
[1776930658535,41.22,78138.73,0.0,-0.7749,0.00013,17.37885]
[1776930662562,41.21,78140.83,0.0,-0.77466,0.00013,17.38956]
[1776930667598,41.21,78140.28,0.0,-0.77477,0.00013,17.38478]
[1776930673644,41.13,78140.82,0.0,-0.77512,0.00013,17.36959]
[1776930674649,41.12,78132.64,0.0,-0.77621,0.00013,17.31979]
[1776930678692,41.09,78128.4,0.0,-0.77692,0.00013,17.28746]
[1776930679697,41.09,78117.29,0.0,-0.77832,0.00012,17.22312]
[1776930680704,41.09,78116.83,0.0,-0.77839,0.00012,17.22021]
[1776930683725,41.09,78108.1,0.0,-0.77949,0.00012,17.16903]
[1776930684486,41.09,78108.1,0.0,-0.77949,0.00012,17.16903]
[1776930684732,41.08,78095.71,0.0,-0.78104,0.00012,17.09713]
[1776930685739,41.08,78096.77,0.0,-0.78091,0.00012,17.10316]
[1776930687572,41.08,78097.43,0.0,-0.78083,0.00012,17.10686]
[1776930691781,41.08,78094.16,0.0,-0.78131,0.00012,17.08169]
[1776930696816,41.07,78090.01,0.0,-0.78185,0.00012,17.05614]
[1776930700843,41.07,78091.92,0.0,-0.78164,0.00012,17.06615]
[1776930705878,41.06,78090.76,0.0,-0.78182,0.00012,17.05803]
[1776930711841,41.06,78091.64,0.0,-0.78173,0.00012,17.06202]
[1776930712127,41.06,78089.66,0.0,-0.78199,0.00012,17.04996]
[1776930712822,41.06,78089.66,0.0,-0.78199,0.00012,17.04996]
[1776930713213,41.06,78060.83,0.0,-0.78555,0.00012,16.88183]
[1776930714774,41.05,78058.29,0.0,-0.78591,0.00012,16.86473]
[1776930715850,41.05,78058.56,0.0,-0.78588,0.00012,16.86631]
[1776930717975,41.05,78061.31,0.0,-0.78556,0.00012,16.8818]
[1776930720996,41.04,78058.42,0.0,-0.78592,0.00012,16.86431]
[1776930722443,41.04,78058.42,0.0,-0.78592,0.00012,16.86431]
[1776930728280,41.04,78059.63,0.0,-0.7858,0.00012,16.87028]
[1776930732075,41.04,78062.28,0.0,-0.7855,0.00012,16.8848]
[1776930734089,41.03,78067.91,0.0,-0.78481,0.00012,16.91724]
[1776930735357,41.03,78067.91,0.0,-0.78481,0.00012,16.91724]
[1776930735453,41.03,78075.6,0.0,-0.78388,0.00012,16.96153]
[1776930741138,41.03,78075.41,0.0,-0.78393,0.00012,16.95894]
[1776930746175,41.02,78075.64,0.0,-0.78393,0.00012,16.95887]
[1776930751213,41.02,78063.74,0.0,-0.78547,0.00012,16.88321]
[1776930753226,41.01,78064.58,0.0,-0.78538,0.00012,16.88766]
[1776930756198,41.01,78064.46,0.0,-0.7854,0.00012,16.88659]
[1776930762289,41.01,78064.46,0.0,-0.78543,0.00012,16.88513]
[1776930763296,41.01,78062.2,0.0,-0.78572,0.00012,16.87174]
[1776930764104,41.01,78062.2,0.0,-0.78572,0.00012,16.87174]
[1776930764519,41.01,78062.2,0.0,-0.78572,0.00012,16.87174]
[1776930764613,41.01,78043.0,0.0,-0.78807,0.00012,16.75909]
[1776930765310,41.01,78041.61,0.0,-0.78825,0.00012,16.75085]
[1776930767778,41.0,78041.02,0.0,-0.78832,0.00012,16.74732]
[1776930770478,41.0,78041.98,0.0,-0.78822,0.00012,16.75233]
[1776930770579,41.0,78033.17,0.0,-0.78929,0.00012,16.70039]
[1776930771352,41.0,78030.78,0.0,-0.78959,0.00012,16.68606]
[1776930772359,41.0,78018.56,0.0,-0.79108,0.00012,16.61388]
[1776930773853,41.0,78018.56,0.0,-0.79108,0.00012,16.61388]
[1776930773896,40.99,78021.17,0.0,-0.7908,0.00012,16.6274]
[1776930774373,40.99,78019.01,0.0,-0.79107,0.00012,16.61447]
[1776930775380,40.99,78021.96,0.0,-0.79072,0.00012,16.63166]
[1776930776387,40.99,78017.87,0.0,-0.79122,0.00012,16.60736]
[1776930780415,40.99,78011.34,0.0,-0.79202,0.00012,16.56803]
[1776930781422,40.99,78019.33,0.0,-0.79106,0.00012,16.61487]
[1776930782429,40.99,78021.31,0.0,-0.79083,0.00012,16.62623]
[1776930787464,40.97,78021.1,0.0,-0.79095,0.00012,16.62054]
[1776930790485,40.97,78023.77,0.0,-0.79064,0.00012,16.63545]
[1776930794513,40.96,78026.64,0.0,-0.79031,0.00012,16.65151]
[1776930799549,40.96,78026.98,0.0,-0.7903,0.00012,16.65236]
[1776930804584,40.96,78027.61,0.0,-0.79025,0.00012,16.65489]
[1776930809618,40.95,78027.79,0.0,-0.79025,0.00012,16.65475]
[1776930814654,40.95,78026.48,0.0,-0.79048,0.00012,16.64099]
[1776930815661,40.95,78024.41,0.0,-0.79073,0.00012,16.62856]
[1776930816668,40.94,78021.71,0.0,-0.79106,0.00012,16.61242]
[1776930821702,40.94,78024.43,0.0,-0.79076,0.00012,16.6275]
[1776930822710,40.94,78028.6,0.0,-0.79025,0.00012,16.65187]
[1776930827745,40.94,78028.27,0.0,-0.79032,0.00012,16.64877]
[1776930832780,40.93,78028.3,0.0,-0.79034,0.00012,16.64776]
[1776930837815,40.93,78029.28,0.0,-0.79025,0.00012,16.65234]
[1776930838736,40.93,78029.28,0.0,-0.79025,0.00012,16.65234]
[1776930838822,40.93,78023.45,0.0,-0.79096,0.00012,16.61772]
[1776930839828,40.93,78020.77,0.0,-0.79129,0.00012,16.6017]
[1776930840836,40.93,78024.11,0.0,-0.79089,0.00012,16.62122]
[1776930841843,40.92,78027.43,0.0,-0.79049,0.00012,16.64059]
[1776930842133,40.92,78027.43,0.0,-0.79049,0.00012,16.64059]
[1776930842850,40.92,78029.31,0.0,-0.79026,0.00012,16.65144]
[1776930843857,40.92,78033.04,0.0,-0.78982,0.00012,16.67318]
[1776930844864,40.92,78019.63,0.0,-0.79145,0.00012,16.59381]
[1776930845377,40.92,78019.63,0.0,-0.79145,0.00012,16.59381]
[1776930845871,40.92,78012.95,0.0,-0.79227,0.00012,16.55417]
[1776930848442,40.92,78013.38,0.0,-0.79222,0.00012,16.55645]
[1776930852919,40.92,78017.85,0.0,-0.79169,0.00012,16.58222]
[1776930857547,40.92,78018.96,0.0,-0.79157,0.00012,16.58814]
[1776930857955,40.92,78022.78,0.0,-0.79111,0.00012,16.61054]
[1776930858962,40.91,78025.01,0.0,-0.79084,0.00012,16.62352]
[1776930864000,40.91,78025.53,0.0,-0.7908,0.00012,16.62563]
[1776930867031,40.91,78027.37,0.0,-0.79059,0.00012,16.63591]
[1776930871060,40.91,78023.52,0.0,-0.79112,0.00012,16.60734]
[1776930873679,40.9,78024.17,0.0,-0.79105,0.00012,16.61093]
[1776930873732,40.9,78025.7,0.0,-0.79087,0.00012,16.61947]
[1776930874678,40.9,78025.7,0.0,-0.79087,0.00012,16.61947]
[1776930874686,40.9,78031.26,0.0,-0.7902,0.00012,16.65207]
[1776930875882,40.9,78031.26,0.0,-0.7902,0.00012,16.65207]
[1776930875903,40.9,78035.27,0.0,-0.78971,0.00012,16.67547]
[1776930877102,40.9,78033.08,0.0,-0.78999,0.00012,16.66234]
[1776930879474,40.9,78033.12,0.0,-0.78999,0.00012,16.66236]
[1776930882790,40.9,78029.19,0.0,-0.79049,0.00012,16.63811]
[1776930883242,40.9,78029.19,0.0,-0.79049,0.00012,16.63811]
[1776930883249,40.9,78036.53,0.0,-0.78959,0.00012,16.68139]
[1776930886930,40.89,78037.47,0.0,-0.78949,0.00012,16.68644]
[1776930887173,40.89,78029.95,0.0,-0.79042,0.00012,16.6416]
[1776930890815,40.89,78030.51,0.0,-0.79036,0.00012,16.6445]
[1776930891201,40.89,78028.38,0.0,-0.79063,0.00012,16.63151]
[1776930892207,40.89,78021.48,0.0,-0.79147,0.00012,16.59056]
[1776930894496,40.89,78021.63,0.0,-0.79145,0.00012,16.59131]
[1776930896236,40.89,78023.85,0.0,-0.79119,0.00012,16.60401]
[1776930901271,40.88,78028.65,0.0,-0.79062,0.00012,16.63161]
[1776930902278,40.88,78035.81,0.0,-0.78976,0.00012,16.67367]
[1776930903285,40.88,78037.78,0.0,-0.78952,0.00012,16.68506]
[1776930908319,40.88,78039.14,0.0,-0.78938,0.00012,16.69185]
[1776930910988,40.88,78039.19,0.0,-0.78938,0.00012,16.69189]
[1776930911077,40.87,78039.19,0.0,-0.78939,0.00012,16.69137]
[1776930911341,40.87,78041.28,0.0,-0.78914,0.00012,16.70369]
[1776930912437,40.87,78041.28,0.0,-0.78914,0.00012,16.70369]
[1776930913355,40.87,78044.53,0.0,-0.78875,0.00012,16.72229]
[1776930914435,40.87,78044.53,0.0,-0.78875,0.00012,16.72229]
[1776930915369,40.87,78056.48,0.0,-0.7873,0.00012,16.79203]
[1776930917383,40.87,78057.43,0.0,-0.78719,0.00012,16.79718]
[1776930918508,40.87,78057.43,0.0,-0.78719,0.00012,16.79718]
[1776930920403,40.87,78061.48,0.0,-0.78671,0.00012,16.82019]
[1776930924096,40.86,78063.76,0.0,-0.78645,0.00012,16.83246]
[1776930929467,40.86,78063.82,0.0,-0.78647,0.00012,16.83188]
[1776930934502,40.86,78064.17,0.0,-0.78648,0.00012,16.82819]
[1776930939537,40.85,78064.15,0.0,-0.7865,0.00012,16.82734]
[1776930944572,40.85,78064.16,0.0,-0.78652,0.00012,16.8267]
[1776930949607,40.85,78065.19,0.0,-0.7864,0.00012,16.83205]
[1776930954642,40.84,78065.28,0.0,-0.78641,0.00012,16.83191]
[1776930961691,40.84,78065.59,0.0,-0.78639,0.00012,16.83282]
[1776930966726,40.84,78065.29,0.0,-0.78644,0.00012,16.83043]
[1776930967733,40.84,78062.31,0.0,-0.78681,0.00012,16.81267]
[1776930969185,40.84,78062.11,0.0,-0.78684,0.00012,16.81127]
[1776930972768,40.83,78059.14,0.0,-0.78723,0.00012,16.79295]
[1776930977803,40.83,78058.7,0.0,-0.7873,0.00012,16.78935]
[1776930978810,40.83,78054.12,0.0,-0.78787,0.00012,16.76206]
[1776930979817,40.83,78049.67,0.0,-0.78843,0.00012,16.73553]
[1776930984852,40.82,78048.33,0.0,-0.78861,0.00012,16.72656]
[1776930988879,40.82,78055.27,0.0,-0.78777,0.00012,16.76694]
[1776930993915,40.82,78056.14,0.0,-0.78773,0.00012,16.76639]
[1776930998950,40.82,78056.83,0.0,-0.78766,0.00012,16.76952]
[1776931000964,40.81,78059.59,0.0,-0.78733,0.00012,16.78546]
[1776931005999,40.81,78060.25,0.0,-0.78728,0.00012,16.78796]
[1776931011034,40.8,78060.29,0.0,-0.78731,0.00012,16.78663]
[1776931016069,40.8,78059.84,0.0,-0.7874,0.00012,16.7824]
[1776931019090,40.79,78056.68,0.0,-0.7878,0.00012,16.76283]
[1776931024124,40.79,78051.61,0.0,-0.78846,0.00012,16.73148]
[1776931024976,40.79,78051.61,0.0,-0.78846,0.00012,16.73148]
[1776931025132,40.79,78045.74,0.0,-0.78918,0.00012,16.69657]
[1776931029053,40.79,78044.86,0.0,-0.78931,0.00012,16.69071]
[1776931029160,40.78,78045.25,0.0,-0.78926,0.00012,16.69279]
[1776931036209,40.78,78045.34,0.0,-0.78929,0.00012,16.69174]
[1776931037146,40.78,78045.34,0.0,-0.78929,0.00012,16.69174]
[1776931037914,40.78,78045.34,0.0,-0.78929,0.00012,16.69174]
[1776931037958,40.78,78042.69,0.0,-0.78962,0.00012,16.67563]
[1776931038251,40.78,78042.69,0.0,-0.78962,0.00012,16.67563]
[1776931038301,40.78,78027.12,0.0,-0.79152,0.00012,16.58349]
[1776931039249,40.78,78028.18,0.0,-0.7914,0.00012,16.58967]
[1776931041144,40.78,78028.18,0.0,-0.7914,0.00012,16.58967]
[1776931046297,40.77,78031.93,0.0,-0.79096,0.00012,16.61104]
[1776931047304,40.77,78038.8,0.0,-0.79012,0.00012,16.65156]
[1776931050325,40.77,78041.6,0.0,-0.78979,0.00012,16.66758]
[1776931053610,40.77,78042.25,0.0,-0.78976,0.00012,16.66618]
[1776931053667,40.77,78043.28,0.0,-0.78964,0.00012,16.67187]
[1776931054445,40.77,78043.28,0.0,-0.78964,0.00012,16.67187]
[1776931054467,40.77,78046.66,0.0,-0.78923,0.00012,16.69185]
[1776931060395,40.76,78045.3,0.0,-0.78942,0.00012,16.68251]
[1776931065430,40.76,78046.1,0.0,-0.78935,0.00012,16.68622]
[1776931070464,40.76,78047.75,0.0,-0.78917,0.00012,16.69493]
[1776931075500,40.75,78047.89,0.0,-0.78917,0.00012,16.69472]
[1776931080535,40.75,78047.89,0.0,-0.78919,0.00012,16.6937]
[1776931085570,40.75,78048.09,0.0,-0.78919,0.00012,16.69389]
[1776931088750,40.75,78048.09,0.0,-0.78919,0.00012,16.69389]
[1776931088843,40.74,78042.92,0.0,-0.78984,0.00012,16.66254]
[1776931089598,40.74,78038.03,0.0,-0.79044,0.00012,16.6336]
[1776931092260,40.74,78037.74,0.0,-0.79048,0.00012,16.63172]
[1776931097653,40.74,78037.09,0.0,-0.79058,0.00012,16.62704]
[1776931102689,40.74,78037.01,0.0,-0.7906,0.00012,16.62587]
[1776931107723,40.73,78035.58,0.0,-0.79079,0.00012,16.61685]
[1776931112760,40.73,78035.97,0.0,-0.79079,0.00012,16.6138]
[1776931117795,40.73,78040.6,0.0,-0.79024,0.00012,16.64069]
[1776931118802,40.73,78044.7,0.0,-0.78974,0.00012,16.66483]
[1776931123838,40.73,78045.21,0.0,-0.78969,0.00012,16.66704]
[1776931129270,40.73,78045.55,0.0,-0.78966,0.00012,16.66856]
[1776931129880,40.72,78048.62,0.0,-0.7893,0.00012,16.68623]
[1776931132439,40.72,78048.69,0.0,-0.7893,0.00012,16.68628]
[1776931132647,40.72,78048.69,0.0,-0.7893,0.00012,16.68628]
[1776931132901,40.72,78048.54,0.0,-0.78932,0.00012,16.68521]
[1776931134931,40.72,78048.78,0.0,-0.78929,0.00012,16.68645]
[1776931134957,40.72,78049.33,0.0,-0.78923,0.00012,16.68953]
[1776931135695,40.72,78049.33,0.0,-0.78923,0.00012,16.68953]
[1776931135922,40.72,78049.47,0.0,-0.78922,0.00012,16.69017]
[1776931138943,40.72,78046.87,0.0,-0.78955,0.00012,16.67423]
[1776931142972,40.71,78049.61,0.0,-0.78923,0.00012,16.68972]
[1776931148192,40.71,78050.49,0.0,-0.78913,0.00012,16.69414]
[1776931148221,40.71,78052.23,0.0,-0.78893,0.00012,16.70423]
[1776931149014,40.71,78056.34,0.0,-0.78842,0.00012,16.72844]
[1776931150074,40.71,78056.34,0.0,-0.78842,0.00012,16.72844]
[1776931151544,40.71,78059.07,0.0,-0.78809,0.00012,16.74435]
[1776931151998,40.71,78059.07,0.0,-0.78809,0.00012,16.74435]
[1776931152035,40.71,78047.94,0.0,-0.78946,0.00012,16.67828]
[1776931153041,40.71,78044.16,0.0,-0.78993,0.00012,16.65572]
[1776931155439,40.71,78046.03,0.0,-0.78971,0.00012,16.66648]
[1776931160091,40.7,78048.86,0.0,-0.78938,0.00012,16.6824]
[1776931165127,40.7,78049.83,0.0,-0.78928,0.00012,16.68727]
[1776931170162,40.7,78051.75,0.0,-0.78906,0.00012,16.69773]
[1776931173183,40.7,78049.41,0.0,-0.7894,0.00012,16.67849]
[1776931177211,40.69,78051.74,0.0,-0.78913,0.00012,16.69158]
[1776931179366,40.69,78051.98,0.0,-0.78911,0.00012,16.69282]
[1776931179225,40.69,78059.16,0.0,-0.78823,0.00012,16.7351]
[1776931179435,40.69,78059.16,0.0,-0.78823,0.00012,16.7351]
[1776931180232,40.69,78059.73,0.0,-0.78816,0.00012,16.73824]
[1776931181470,40.69,78058.96,0.0,-0.78826,0.00012,16.73346]
[1776931191308,40.68,78061.35,0.0,-0.78802,0.00012,16.74532]
[1776931192316,40.68,78064.9,0.0,-0.78758,0.00012,16.76605]
[1776931195093,40.68,78066.32,0.0,-0.78742,0.00012,16.77402]
[1776931195337,40.68,78076.17,0.0,-0.7862,0.00012,16.83198]
[1776931196344,40.68,78076.72,0.0,-0.78614,0.00012,16.835]
[1776931199978,40.68,78076.96,0.0,-0.78612,0.00012,16.83587]
[1776931200372,40.68,78080.69,0.0,-0.78566,0.00012,16.85775]
[1776931200532,40.68,78080.69,0.0,-0.78566,0.00012,16.85775]
[1776931200060,40.68,78080.69,0.0,-0.78566,0.00012,16.85775]
[1776931210582,40.68,78080.69,0.0,-0.78566,0.00012,16.85775]
[1776931210585,40.68,78068.61,0.0,-0.78716,0.00012,16.78651]
[1776931213031,40.68,78066.46,0.0,-0.78742,0.00012,16.77381]
[1776931214491,40.68,78064.33,0.0,-0.78769,0.00012,16.76123]
[1776931215624,40.68,78059.35,0.0,-0.7883,0.00012,16.7318]
[1776931217531,40.68,78062.45,0.0,-0.78792,0.00012,16.75012]
[1776931222564,40.68,78062.9,0.0,-0.78786,0.00012,16.75278]
[1776931226226,40.68,78063.58,0.0,-0.78778,0.00012,16.7568]
[1776931226304,40.68,78066.99,0.0,-0.78736,0.00012,16.77694]
[1776931226598,40.68,78057.24,0.0,-0.78856,0.00012,16.71932]
[1776931227607,40.68,78059.59,0.0,-0.78827,0.00012,16.73322]
[1776931230067,40.68,78059.54,0.0,-0.78828,0.00012,16.73292]
[1776931231637,40.68,78061.52,0.0,-0.78807,0.00012,16.73979]
[1776931236675,40.68,78061.23,0.0,-0.78811,0.00012,16.73807]
[1776931241712,40.68,78061.55,0.0,-0.78807,0.00012,16.73997]
[1776931242719,40.68,78063.69,0.0,-0.78781,0.00012,16.75261]
[1776931244733,40.68,78068.34,0.0,-0.78723,0.00012,16.78008]
[1776931245740,40.68,78070.9,0.0,-0.78692,0.00012,16.79519]
[1776931250775,40.68,78072.21,0.0,-0.78675,0.00012,16.80292]
[1776931255810,40.68,78075.61,0.0,-0.78633,0.00012,16.82298]
[1776931260846,40.68,78074.82,0.0,-0.78643,0.00012,16.81832]
[1776931262860,40.68,78049.61,0.0,-0.78954,0.00012,16.66931]
[1776931267895,40.68,78049.68,0.0,-0.78953,0.00012,16.66973]
[1776931270915,40.68,78049.74,0.0,-0.78952,0.00012,16.67026]
[1776931275951,40.68,78048.98,0.0,-0.78959,0.00012,16.66709]
[1776931280986,40.69,78048.31,0.0,-0.78963,0.00012,16.66472]
[1776931286021,40.69,78050.65,0.0,-0.78931,0.00012,16.68008]
[1776931287340,40.69,78050.65,0.0,-0.78931,0.00012,16.68008]
[1776931287361,40.69,78059.95,0.0,-0.78816,0.00012,16.73568]
[1776931288039,40.69,78056.64,0.0,-0.78856,0.00012,16.71612]
[1776931291111,40.7,78057.23,0.0,-0.78848,0.00012,16.7201]
[1776931291150,40.7,78061.77,0.0,-0.78796,0.00012,16.74233]
[1776931293072,40.7,78057.41,0.0,-0.78848,0.00012,16.71712]
[1776931296092,40.7,78055.4,0.0,-0.78871,0.00012,16.70638]
[1776931296768,40.7,78055.4,0.0,-0.78871,0.00012,16.70638]
[1776931297100,40.71,78051.67,0.0,-0.78916,0.00012,16.68471]
[1776931298107,40.71,78045.95,0.0,-0.78985,0.00012,16.65125]
[1776931299113,40.71,78048.66,0.0,-0.78951,0.00012,16.66771]
[1776931300457,40.71,78048.66,0.0,-0.78951,0.00012,16.66771]
[1776931305156,40.72,78051.98,0.0,-0.78903,0.00012,16.69044]
[1776931307170,40.72,78049.9,0.0,-0.78927,0.00012,16.67912]
[1776931308107,40.72,78049.9,0.0,-0.78927,0.00012,16.67912]
[1776931308177,40.72,78041.76,0.0,-0.79026,0.00012,16.63145]
[1776931310191,40.73,78044.19,0.0,-0.78994,0.00012,16.64676]
[1776931311893,40.73,78045.77,0.0,-0.78974,0.00012,16.65645]
[1776931312205,40.73,78048.21,0.0,-0.78943,0.00012,16.67121]
[1776931313195,40.73,78048.21,0.0,-0.78943,0.00012,16.67121]
[1776931313212,40.73,78044.99,0.0,-0.78982,0.00012,16.65247]
[1776931316233,40.73,78043.1,0.0,-0.79004,0.00012,16.64182]
[1776931316998,40.73,78043.1,0.0,-0.79004,0.00012,16.64182]
[1776931322275,40.74,78041.85,0.0,-0.79016,0.00012,16.63573]
[1776931324289,40.74,78039.11,0.0,-0.79049,0.00012,16.61992]
[1776931327310,40.74,78041.66,0.0,-0.79016,0.00012,16.63592]
[1776931329324,40.74,78043.57,0.0,-0.78992,0.00012,16.64762]
[1776931332345,40.75,78040.43,0.0,-0.79029,0.00012,16.62961]
[1776931337380,40.75,78041.54,0.0,-0.79013,0.00012,16.63717]
[1776931342415,40.75,78041.7,0.0,-0.79009,0.00012,16.63908]
[1776931347450,40.76,78041.77,0.0,-0.79006,0.00012,16.64042]
[1776931348928,40.76,78042.11,0.0,-0.79002,0.00012,16.64261]
[1776931349467,40.76,78022.28,0.0,-0.79243,0.00012,16.5253]
[1776931350471,40.76,78016.95,0.0,-0.79308,0.00012,16.4938]
[1776931352485,40.76,78029.08,0.0,-0.79164,0.00012,16.56133]
[1776931353492,40.76,78032.6,0.0,-0.7912,0.00012,16.58231]
[1776931356513,40.76,78030.31,0.0,-0.79148,0.00012,16.56905]
[1776931361557,40.76,78027.79,0.0,-0.79177,0.00012,16.55464]
[1776931366592,40.77,78027.73,0.0,-0.79177,0.00012,16.55489]
[1776931367599,40.77,78021.47,0.0,-0.79253,0.00012,16.51787]
[1776931368605,40.77,78018.61,0.0,-0.79287,0.00012,16.50105]
[1776931373641,40.77,78019.15,0.0,-0.79279,0.00012,16.50511]
[1776931378676,40.77,78020.26,0.0,-0.79264,0.00012,16.51242]
[1776931380689,40.77,78027.99,0.0,-0.79169,0.00012,16.55852]
[1776931381798,40.77,78027.99,0.0,-0.79169,0.00012,16.55852]
[1776931381870,40.77,78033.37,0.0,-0.79103,0.00012,16.59051]
[1776931382704,40.77,78038.99,0.0,-0.79034,0.00012,16.62395]
[1776931385725,40.78,78037.08,0.0,-0.79057,0.00012,16.61279]
[1776931390760,40.78,78036.48,0.0,-0.79064,0.00012,16.60951]
[1776931395800,40.78,78036.59,0.0,-0.79063,0.00012,16.60995]
[1776931400835,40.77,78037.11,0.0,-0.79057,0.00012,16.61276]
[1776931405870,40.77,78036.58,0.0,-0.79064,0.00012,16.60932]
[1776931407884,40.77,78039.64,0.0,-0.79027,0.00012,16.62732]
[1776931409394,40.77,78039.64,0.0,-0.79027,0.00012,16.62732]
[1776931409521,40.77,78039.64,0.0,-0.79027,0.00012,16.62732]
[1776931409537,40.77,78040.68,0.0,-0.79015,0.00012,16.63331]
[1776931409918,40.77,78040.68,0.0,-0.79015,0.00012,16.63331]
[1776931409927,40.77,78040.68,0.0,-0.79015,0.00012,16.63331]
[1776931409949,40.77,78051.49,0.0,-0.78882,0.00012,16.69719]
[1776931410905,40.77,78052.9,0.0,-0.78865,0.00012,16.70557]
[1776931412936,40.77,78053.28,0.0,-0.78864,0.00012,16.70302]
[1776931415940,40.77,78058.74,0.0,-0.78797,0.00012,16.73544]
[1776931417953,40.77,78062.42,0.0,-0.78751,0.00012,16.75715]
[1776931419968,40.77,78059.2,0.0,-0.78791,0.00012,16.73815]
[1776931420975,40.77,78056.45,0.0,-0.78825,0.00012,16.72195]
[1776931422989,40.77,78052.26,0.0,-0.78876,0.00012,16.69729]
[1776931426290,40.77,78051.69,0.0,-0.78883,0.00012,16.69406]
[1776931426672,40.77,78050.58,0.0,-0.78896,0.00012,16.68757]
[1776931427079,40.77,78050.58,0.0,-0.78896,0.00012,16.68757]
[1776931427180,40.77,78043.38,0.0,-0.78985,0.00012,16.6451]
[1776931430319,40.78,78041.73,0.0,-0.79004,0.00012,16.6356]
[1776931431046,40.78,78045.14,0.0,-0.78962,0.00012,16.65603]
[1776931436081,40.78,78047.8,0.0,-0.78928,0.00012,16.67228]
[1776931436774,40.78,78047.8,0.0,-0.78928,0.00012,16.67228]
[1776931437402,40.78,78047.8,0.0,-0.78928,0.00012,16.67228]
[1776931437451,40.78,78047.8,0.0,-0.78928,0.00012,16.67228]
[1776931437493,40.78,78048.42,0.0,-0.7892,0.00012,16.67612]
[1776931440560,40.78,78047.86,0.0,-0.78927,0.00012,16.67291]
[1776931442689,40.78,78048.26,0.0,-0.78921,0.00012,16.67557]
[1776931446701,40.78,78048.11,0.0,-0.78922,0.00012,16.67507]
[1776931447157,40.78,78043.56,0.0,-0.78978,0.00012,16.64829]
[1776931448165,40.78,78036.73,0.0,-0.79061,0.00012,16.60803]
[1776931450525,40.78,78034.92,0.0,-0.79083,0.00012,16.59739]
[1776931450578,40.78,78034.92,0.0,-0.79083,0.00012,16.59739]
[1776931451186,40.78,78031.66,0.0,-0.79122,0.00012,16.57826]
[1776931452047,40.78,78031.66,0.0,-0.79122,0.00012,16.57826]
[1776931453878,40.78,78030.97,0.0,-0.79131,0.00012,16.57434]
[1776931453910,40.78,78030.97,0.0,-0.79131,0.00012,16.57434]
[1776931453942,40.78,78030.97,0.0,-0.79131,0.00012,16.57434]
[1776931457273,40.78,78028.59,0.0,-0.7916,0.00012,16.56025]
[1776931457375,40.78,78025.79,0.0,-0.79194,0.00012,16.54364]
[1776931463269,40.78,78027.79,0.0,-0.79169,0.00012,16.55542]
[1776931468305,40.78,78027.64,0.0,-0.79171,0.00012,16.55446]
[1776931470811,40.78,78026.3,0.0,-0.79188,0.00012,16.5465]
[1776931470864,40.78,78026.3,0.0,-0.79188,0.00012,16.5465]
[1776931470935,40.78,78026.3,0.0,-0.79188,0.00012,16.5465]
[1776931474211,40.78,78025.83,0.0,-0.79198,0.00012,16.53886]
[1776931476361,40.78,78021.02,0.0,-0.79256,0.00012,16.51036]
[1776931479382,40.78,78029.34,0.0,-0.79155,0.00012,16.55978]
[1776931483410,40.78,78027.87,0.0,-0.79173,0.00012,16.55104]
[1776931484417,40.78,78023.88,0.0,-0.79221,0.00012,16.52736]
[1776931487748,40.78,78024.14,0.0,-0.79218,0.00012,16.52893]
[1776931487800,40.78,78024.14,0.0,-0.79218,0.00012,16.52893]
[1776931487936,40.78,78024.14,0.0,-0.79218,0.00012,16.52893]
[1776931493479,40.78,78024.28,0.0,-0.79216,0.00012,16.52984]
[1776931494521,40.78,78024.28,0.0,-0.79216,0.00012,16.52984]
[1776931494622,40.78,78020.98,0.0,-0.79257,0.00012,16.51021]
[1776931500528,40.78,78020.67,0.0,-0.79261,0.00012,16.50809]
[1776931504558,40.78,78025.85,0.0,-0.79198,0.00012,16.53867]
[1776931505565,40.78,78022.76,0.0,-0.79236,0.00012,16.52033]
[1776931510599,40.78,78023.15,0.0,-0.79231,0.00012,16.52276]
[1776931513621,40.78,78026.2,0.0,-0.79194,0.00012,16.54086]
[1776931514627,40.78,78031.39,0.0,-0.7913,0.00012,16.57159]
[1776931516642,40.78,78034.57,0.0,-0.79092,0.00012,16.59031]
[1776931520670,40.78,78029.81,0.0,-0.79151,0.00012,16.56181]
[1776931525705,40.78,78030.49,0.0,-0.79143,0.00012,16.56562]
[1776931528728,40.78,78026.43,0.0,-0.79193,0.00012,16.54137]
[1776931531598,40.78,78027.1,0.0,-0.79185,0.00012,16.54512]
[1776931531649,40.78,78027.1,0.0,-0.79185,0.00012,16.54512]
[1776931531698,40.78,78027.1,0.0,-0.79185,0.00012,16.54512]
[1776931535000,40.77,78026.62,0.0,-0.79198,0.00012,16.53613]
[1776931541811,40.75,78022.05,0.0,-0.79267,0.00012,16.50275]
[1776931541863,40.75,78022.05,0.0,-0.79267,0.00012,16.50275]
[1776931541939,40.75,78022.05,0.0,-0.79267,0.00012,16.50275]
[1776931545204,40.75,78022.13,0.0,-0.7927,0.00012,16.50147]
[1776931547866,40.74,78028.51,0.0,-0.79197,0.00012,16.5371]
[1776931550887,40.73,78032.75,0.0,-0.79147,0.00012,16.56106]
[1776931555921,40.72,78032.52,0.0,-0.79161,0.00012,16.55467]
[1776931559950,40.71,78025.07,0.0,-0.79253,0.00012,16.51006]
[1776931563978,40.71,78022.59,0.0,-0.79283,0.00012,16.49514]
[1776931568905,40.71,78021.91,0.0,-0.79292,0.00012,16.49093]
[1776931568939,40.71,78021.91,0.0,-0.79292,0.00012,16.49093]
[1776931568957,40.71,78021.91,0.0,-0.79292,0.00012,16.49093]
[1776931574047,40.71,78019.75,0.0,-0.79318,0.00012,16.4779]
[1776931575073,40.71,78019.75,0.0,-0.79318,0.00012,16.4779]
[1776931581098,40.71,78018.31,0.0,-0.79336,0.00012,16.46913]
[1776931586133,40.71,78017.64,0.0,-0.79345,0.00012,16.46509]
[1776931589155,40.71,78013.74,0.0,-0.79392,0.00012,16.44184]
[1776931592176,40.71,78016.04,0.0,-0.79369,0.00012,16.45047]
[1776931598218,40.71,78017.98,0.0,-0.79347,0.00012,16.46124]
[1776931601239,40.71,78021.39,0.0,-0.79306,0.00012,16.48112]
[1776931604261,40.7,78024.96,0.0,-0.79264,0.00012,16.50186]
[1776931609301,40.7,78024.67,0.0,-0.79269,0.00012,16.49929]
[1776931613328,40.7,78022.02,0.0,-0.79303,0.00012,16.48299]
[1776931618363,40.7,78020.76,0.0,-0.79319,0.00012,16.47484]
[1776931623397,40.69,78020.86,0.0,-0.79319,0.00012,16.47479]
[1776931629439,40.69,78021.61,0.0,-0.79311,0.00012,16.47878]
[1776931632600,40.69,78021.61,0.0,-0.79312,0.00012,16.47851]
[1776931632652,40.69,78021.61,0.0,-0.79312,0.00012,16.47851]
[1776931632687,40.69,78021.61,0.0,-0.79312,0.00012,16.47851]
[1776931638739,40.69,78021.27,0.0,-0.79318,0.00012,16.47571]
[1776931639510,40.69,78024.84,0.0,-0.79275,0.00012,16.49669]
[1776931643538,40.69,78022.29,0.0,-0.79307,0.00012,16.48097]
[1776931648573,40.69,78022.95,0.0,-0.793,0.00012,16.48457]
[1776931653608,40.68,78023.65,0.0,-0.79296,0.00012,16.48352]
[1776931659020,40.68,78022.9,0.0,-0.79306,0.00012,16.47862]
[1776931659075,40.68,78022.9,0.0,-0.79306,0.00012,16.47862]
[1776931659191,40.68,78022.9,0.0,-0.79306,0.00012,16.47862]
[1776931660657,40.68,78017.14,0.0,-0.79377,0.00012,16.44394]
[1776931662412,40.68,78016.73,0.0,-0.79382,0.00012,16.44141]
[1776931667705,40.68,78016.93,0.0,-0.79381,0.00012,16.44214]
[1776931672741,40.68,78016.81,0.0,-0.79383,0.00012,16.44107]
[1776931677776,40.68,78016.87,0.0,-0.79383,0.00012,16.44132]
[1776931680797,40.68,78021.33,0.0,-0.79328,0.00012,16.46778]
[1776931681804,40.68,78028.96,0.0,-0.79236,0.00012,16.51311]
[1776931682811,40.68,78032.07,0.0,-0.79198,0.00012,16.53149]
[1776931683818,40.68,78027.05,0.0,-0.79259,0.00012,16.50152]
[1776931684825,40.68,78021.38,0.0,-0.79329,0.00012,16.46769]
[1776931686839,40.68,78024.03,0.0,-0.79297,0.00012,16.48334]
[1776931692881,40.67,78024.94,0.0,-0.79287,0.00012,16.48831]
[1776931697916,40.67,78025.21,0.0,-0.79284,0.00012,16.48953]
[1776931701944,40.67,78017.36,0.0,-0.7938,0.00012,16.44249]
[1776931702951,40.67,78006.76,0.0,-0.79509,0.00012,16.37914]
[1776931704754,40.66,78006.17,0.0,-0.7952,0.00012,16.37397]
[1776931710000,40.66,78006.81,0.0,-0.79517,0.00012,16.37522]
[1776931712014,40.65,78002.91,0.0,-0.79569,0.00012,16.34682]
[1776931713021,40.65,77997.38,0.0,-0.79637,0.00012,16.31363]
[1776931714412,40.65,77997.38,0.0,-0.79637,0.00012,16.31363]
[1776931714773,40.65,77997.38,0.0,-0.79637,0.00012,16.31363]
[1776931714856,40.65,77971.07,0.0,-0.79953,0.00012,16.15605]
[1776931715047,40.65,77971.07,0.0,-0.79953,0.00012,16.15605]
[1776931715934,40.65,77971.07,0.0,-0.79953,0.00012,16.15605]
[1776931716419,40.65,77969.17,0.0,-0.79976,0.00012,16.14465]
[1776931716764,40.65,77969.17,0.0,-0.79976,0.00012,16.14465]
[1776931716838,40.65,77969.57,0.0,-0.79972,0.00012,16.14668]
[1776931717637,40.65,77969.57,0.0,-0.79972,0.00012,16.14668]
[1776931717730,40.65,77982.79,0.0,-0.79813,0.00012,16.22598]
[1776931718065,40.65,77993.29,0.0,-0.79687,0.00012,16.2889]
[1776931719734,40.65,77993.29,0.0,-0.79687,0.00012,16.2889]
[1776931719918,40.65,77996.27,0.0,-0.79651,0.00012,16.30672]
[1776931720080,40.65,78002.76,0.0,-0.79573,0.00012,16.34524]
[1776931721087,40.65,78012.56,0.0,-0.79454,0.00012,16.40367]
[1776931722099,40.65,78028.26,0.0,-0.79263,0.00012,16.4972]
[1776931723602,40.65,78028.26,0.0,-0.79263,0.00012,16.4972]
[1776931723808,40.65,78028.26,0.0,-0.79263,0.00012,16.4972]
[1776931723911,40.65,78028.26,0.0,-0.79263,0.00012,16.4972]
[1776931723940,40.65,78041.48,0.0,-0.79101,0.00012,16.5758]
[1776931724108,40.65,78046.19,0.0,-0.79044,0.00012,16.60354]
[1776931727292,40.65,78046.39,0.0,-0.79042,0.00012,16.60436]
[1776931727717,40.65,78046.39,0.0,-0.79042,0.00012,16.60436]
[1776931727803,40.65,78046.96,0.0,-0.79036,0.00012,16.60761]
[1776931728137,40.65,78050.86,0.0,-0.78988,0.00012,16.63062]
[1776931729143,40.65,78056.09,0.0,-0.78924,0.00012,16.66145]
[1776931731161,40.65,78066.04,0.0,-0.78802,0.00012,16.72015]
[1776931732168,40.65,78071.69,0.0,-0.78733,0.00012,16.75321]
[1776931733175,40.65,78076.79,0.0,-0.7867,0.00012,16.78316]
[1776931734912,40.65,78076.79,0.0,-0.7867,0.00012,16.78316]
[1776931734183,40.65,78070.52,0.0,-0.78748,0.00012,16.74591]
[1776931734976,40.65,78070.52,0.0,-0.78748,0.00012,16.74591]
[1776931735189,40.64,78065.42,0.0,-0.78811,0.00012,16.71553]
[1776931738224,40.64,78065.14,0.0,-0.78816,0.00012,16.71348]
[1776931738464,40.64,78064.68,0.0,-0.78822,0.00012,16.71051]
[1776931740210,40.64,78065.4,0.0,-0.78814,0.00012,16.71453]
[1776931742645,40.64,78061.6,0.0,-0.78862,0.00012,16.69154]
[1776931742697,40.64,78061.6,0.0,-0.78862,0.00012,16.69154]
[1776931742934,40.64,78061.6,0.0,-0.78862,0.00012,16.69154]
[1776931742747,40.64,78056.73,0.0,-0.78922,0.00012,16.66248]
[1776931745876,40.64,78054.69,0.0,-0.78948,0.00012,16.65002]
[1776931745928,40.64,78054.69,0.0,-0.78948,0.00012,16.65002]
[1776931745938,40.64,78054.69,0.0,-0.78948,0.00012,16.65002]
[1776931749597,40.63,78050.11,0.0,-0.79006,0.00012,16.62224]
[1776931755330,40.63,78051.84,0.0,-0.78987,0.00012,16.63138]
[1776931760364,40.63,78050.57,0.0,-0.79005,0.00012,16.62278]
[1776931765400,40.62,78053.92,0.0,-0.78965,0.00012,16.64193]
[1776931766407,40.62,78061.86,0.0,-0.78868,0.00012,16.68882]
[1776931767414,40.62,78070.01,0.0,-0.78767,0.00012,16.73684]
[1776931768421,40.62,78074.93,0.0,-0.78707,0.00012,16.76566]
[1776931773456,40.62,78073.27,0.0,-0.78734,0.00012,16.75006]
[1776931777923,40.62,78076.71,0.0,-0.78692,0.00012,16.77013]
[1776931777935,40.62,78076.71,0.0,-0.78692,0.00012,16.77013]
[1776931777975,40.62,78076.71,0.0,-0.78692,0.00012,16.77013]
[1776931781586,40.62,78073.34,0.0,-0.78734,0.00012,16.74977]
[1776931785540,40.61,78080.03,0.0,-0.78653,0.00012,16.78839]
[1776931790575,40.61,78079.88,0.0,-0.78658,0.00012,16.78617]
[1776931794603,40.6,78084.36,0.0,-0.78605,0.00012,16.81154]
[1776931795613,40.6,78092.55,0.0,-0.78503,0.00012,16.85986]
[1776931796621,40.6,78093.87,0.0,-0.78487,0.00012,16.86741]
[1776931800653,40.6,78097.68,0.0,-0.78441,0.00012,16.88923]
[1776931802668,40.6,78102.22,0.0,-0.78385,0.00013,16.91564]
[1776931803675,40.6,78107.65,0.0,-0.78317,0.00013,16.9474]
[1776931804477,40.6,78107.65,0.0,-0.78317,0.00013,16.9474]
[1776931804530,40.6,78107.65,0.0,-0.78317,0.00013,16.9474]
[1776931804694,40.6,78107.65,0.0,-0.78317,0.00013,16.9474]
[1776931805689,40.6,78114.65,0.0,-0.7823,0.00013,16.98821]
[1776931806201,40.6,78114.65,0.0,-0.7823,0.00013,16.98821]
[1776931806696,40.6,78117.73,0.0,-0.78192,0.00013,17.00615]
[1776931807703,40.6,78123.2,0.0,-0.78123,0.00013,17.03807]
[1776931808321,40.6,78123.2,0.0,-0.78123,0.00013,17.03807]
[1776931808710,40.6,78127.28,0.0,-0.78072,0.00013,17.06191]
[1776931813744,40.59,78124.94,0.0,-0.78103,0.00013,17.04761]
[1776931814752,40.59,78113.41,0.0,-0.78248,0.00013,16.97974]
[1776931815449,40.59,78113.41,0.0,-0.78248,0.00013,16.97974]
[1776931815587,40.59,78113.41,0.0,-0.78248,0.00013,16.97974]
[1776931815758,40.59,78095.74,0.0,-0.7847,0.00012,16.8755]
[1776931816209,40.59,78095.74,0.0,-0.7847,0.00012,16.8755]
[1776931816766,40.59,78095.98,0.0,-0.78467,0.00012,16.87677]
[1776931818454,40.59,78095.99,0.0,-0.78468,0.00012,16.87669]
[1776931818780,40.59,78096.29,0.0,-0.78464,0.00012,16.87832]
[1776931820463,40.59,78097.31,0.0,-0.78452,0.00012,16.8842]
[1776931822808,40.59,78101.46,0.0,-0.78401,0.00013,16.90822]
[1776931827843,40.59,78101.72,0.0,-0.78399,0.00013,16.90894]
[1776931832878,40.58,78101.92,0.0,-0.78403,0.00013,16.90454]
[1776931834333,40.58,78102.02,0.0,-0.78402,0.00013,16.90499]
[1776931834386,40.58,78102.02,0.0,-0.78402,0.00013,16.90499]
[1776931834434,40.58,78102.02,0.0,-0.78402,0.00013,16.90499]
[1776931837913,40.58,78106.31,0.0,-0.78349,0.00013,16.92973]
[1776931838193,40.58,78106.31,0.0,-0.78349,0.00013,16.92973]
[1776931838213,40.58,78106.31,0.0,-0.78349,0.00013,16.92973]
[1776931838434,40.58,78106.31,0.0,-0.78349,0.00013,16.92973]
[1776931838923,40.58,78101.08,0.0,-0.78415,0.00013,16.89882]
[1776931842035,40.58,78101.18,0.0,-0.78414,0.00013,16.89913]
[1776931845875,40.58,78102.23,0.0,-0.78402,0.00013,16.90483]
[1776931845928,40.58,78102.23,0.0,-0.78402,0.00013,16.90483]
[1776931845938,40.58,78102.23,0.0,-0.78402,0.00013,16.90483]
[1776931849704,40.57,78102.24,0.0,-0.78403,0.00013,16.90443]
[1776931855039,40.57,78101.06,0.0,-0.78419,0.00013,16.89676]
[1776931859067,40.57,78092.51,0.0,-0.78527,0.00012,16.84588]
[1776931860074,40.57,78087.88,0.0,-0.78585,0.00012,16.81829]
[1776931861081,40.57,78091.25,0.0,-0.78544,0.00012,16.83812]
[1776931861237,40.57,78091.25,0.0,-0.78544,0.00012,16.83812]
[1776931861289,40.57,78091.25,0.0,-0.78544,0.00012,16.83812]
[1776931861434,40.57,78091.25,0.0,-0.78544,0.00012,16.83812]
[1776931862442,40.57,78090.74,0.0,-0.7855,0.00012,16.83508]
[1776931863095,40.57,78089.03,0.0,-0.78571,0.00012,16.82492]
[1776931865091,40.57,78089.37,0.0,-0.78567,0.00012,16.82688]
[1776931866436,40.57,78091.12,0.0,-0.78546,0.00012,16.83714]
[1776931867123,40.57,78093.99,0.0,-0.7851,0.00012,16.85399]
[1776931872158,40.57,78094.34,0.0,-0.78506,0.00012,16.85572]
[1776931876186,40.57,78078.41,0.0,-0.78705,0.00012,16.76139]
[1776931877193,40.57,78080.6,0.0,-0.78678,0.00012,16.77432]
[1776931882228,40.57,78081.03,0.0,-0.78672,0.00012,16.77702]
[1776931884260,40.57,78080.29,0.0,-0.78681,0.00012,16.77268]
[1776931884312,40.57,78080.29,0.0,-0.78681,0.00012,16.77268]
[1776931884436,40.57,78080.29,0.0,-0.78681,0.00012,16.77268]
[1776931888084,40.57,78081.13,0.0,-0.78671,0.00012,16.77775]
[1776931891291,40.57,78084.91,0.0,-0.78628,0.00012,16.79536]
[1776931892298,40.57,78088.75,0.0,-0.7858,0.00012,16.81806]
[1776931897333,40.57,78091.7,0.0,-0.78543,0.00012,16.83532]
[1776931901367,40.57,78096.77,0.0,-0.78481,0.00012,16.86504]
[1776931902295,40.57,78096.77,0.0,-0.78481,0.00012,16.86504]
[1776931902347,40.57,78096.77,0.0,-0.78481,0.00012,16.86504]
[1776931902444,40.57,78096.77,0.0,-0.78481,0.00012,16.86504]
[1776931904388,40.57,78091.04,0.0,-0.78553,0.00012,16.83097]
[1776931906129,40.57,78091.04,0.0,-0.78553,0.00012,16.83097]
[1776931915465,40.56,78091.44,0.0,-0.78549,0.00012,16.83263]
[1776931917335,40.56,78090.04,0.0,-0.78567,0.00012,16.8243]
[1776931917386,40.56,78090.04,0.0,-0.78567,0.00012,16.8243]
[1776931917441,40.56,78090.04,0.0,-0.78567,0.00012,16.8243]
[1776931921028,40.56,78093.76,0.0,-0.78521,0.00012,16.84608]
[1776931923522,40.56,78099.17,0.0,-0.78454,0.00013,16.87772]
[1776931928557,40.56,78100.97,0.0,-0.78432,0.00013,16.88786]
[1776931933592,40.56,78103.31,0.0,-0.78404,0.00013,16.90113]
[1776931935763,40.56,78103.83,0.0,-0.78398,0.00013,16.90407]
[1776931935817,40.56,78103.83,0.0,-0.78398,0.00013,16.90407]
[1776931935935,40.56,78103.83,0.0,-0.78398,0.00013,16.90407]
[1776931939461,40.55,78103.98,0.0,-0.78397,0.00013,16.90443]
[1776931939634,40.55,78108.84,0.0,-0.78337,0.00013,16.93292]
[1776931944669,40.55,78110.48,0.0,-0.78318,0.00013,16.9418]
[1776931947690,40.55,78123.7,0.0,-0.78152,0.00013,17.01933]
[1776931948697,40.55,78129.69,0.0,-0.78077,0.00013,17.05446]
[1776931953732,40.55,78126.33,0.0,-0.78124,0.00013,17.02968]
[1776931955746,40.55,78131.76,0.0,-0.78055,0.00013,17.06144]
[1776931960782,40.55,78134.37,0.0,-0.78023,0.00013,17.07637]
[1776931961789,40.55,78129.59,0.0,-0.78084,0.00013,17.04827]
[1776931963802,40.55,78133.62,0.0,-0.78033,0.00013,17.07181]
[1776931965817,40.55,78139.07,0.0,-0.77964,0.00013,17.10358]
[1776931966824,40.55,78144.89,0.0,-0.77891,0.00013,17.13752]
[1776931967830,40.55,78139.0,0.0,-0.77966,0.00013,17.10291]
[1776931970851,40.54,78142.78,0.0,-0.77919,0.00013,17.12466]
[1776931971452,40.54,78142.78,0.0,-0.77919,0.00013,17.12466]
[1776931971505,40.54,78142.78,0.0,-0.77919,0.00013,17.12466]
[1776931971695,40.54,78142.78,0.0,-0.77919,0.00013,17.12466]
[1776931974442,40.54,78145.04,0.0,-0.77891,0.00013,17.13744]
[1776931975122,40.54,78145.04,0.0,-0.77891,0.00013,17.13744]
[1776931975223,40.54,78145.04,0.0,-0.77892,0.00013,17.13712]
[1776931977900,40.54,78149.2,0.0,-0.7784,0.00013,17.16107]
[1776931979914,40.54,78156.52,0.0,-0.77747,0.00013,17.20344]
[1776931980922,40.54,78163.5,0.0,-0.77659,0.00013,17.24391]
[1776931981929,40.54,78178.84,0.0,-0.77463,0.00013,17.33309]
[1776931982936,40.54,78179.31,0.0,-0.77457,0.00013,17.33568]
[1776931986320,40.54,78177.72,0.0,-0.77478,0.00013,17.32604]
[1776931986372,40.54,78177.72,0.0,-0.77478,0.00013,17.32604]
[1776931986439,40.54,78177.72,0.0,-0.77478,0.00013,17.32604]
[1776931988440,40.53,78178.52,0.0,-0.77469,0.00013,17.33043]
[1776931988978,40.53,78178.61,0.0,-0.77468,0.00013,17.33083]
[1776931990173,40.53,78178.61,0.0,-0.77468,0.00013,17.33083]
[1776931990993,40.53,78191.66,0.0,-0.77301,0.00013,17.40624]
[1776931992000,40.53,78193.95,0.0,-0.77272,0.00013,17.41929]
[1776931994014,40.53,78198.0,0.0,-0.7722,0.00013,17.44236]
[1776931997826,40.53,78196.51,0.0,-0.77241,0.00013,17.43323]
[1776931997942,40.53,78196.51,0.0,-0.77241,0.00013,17.43323]
[1776931997994,40.53,78196.51,0.0,-0.77241,0.00013,17.43323]
[1776932001727,40.53,78198.72,0.0,-0.77213,0.00013,17.44558]
[1776932005091,40.52,78191.94,0.0,-0.77303,0.00013,17.40531]
[1776932010126,40.52,78191.78,0.0,-0.77308,0.00013,17.40321]
[1776932015161,40.51,78194.52,0.0,-0.77279,0.00013,17.4131]
[1776932020196,40.51,78198.95,0.0,-0.77225,0.00013,17.4377]
[1776932025230,40.5,78200.77,0.0,-0.77204,0.00013,17.447]
[1776932027245,40.5,78194.64,0.0,-0.77284,0.00013,17.41099]
[1776932032280,40.5,78195.46,0.0,-0.77277,0.00013,17.41439]
[1776932037316,40.49,78191.05,0.0,-0.77336,0.00013,17.38775]
[1776932039331,40.49,78186.83,0.0,-0.77391,0.00013,17.36288]
[1776932044367,40.49,78184.3,0.0,-0.77426,0.00013,17.34724]
[1776932048395,40.48,78172.31,0.0,-0.77582,0.00013,17.27667]
[1776932049402,40.48,78172.61,0.0,-0.77578,0.00013,17.27829]
[1776932050409,40.48,78167.22,0.0,-0.77648,0.00013,17.24674]
[1776932055444,40.48,78158.11,0.0,-0.77765,0.00013,17.19313]
[1776932059472,40.48,78148.92,0.0,-0.77882,0.00013,17.1392]
[1776932064507,40.48,78150.21,0.0,-0.77866,0.00013,17.14681]
[1776932069541,40.48,78146.94,0.0,-0.77907,0.00013,17.12779]
[1776932076591,40.48,78146.71,0.0,-0.77913,0.00013,17.12198]
[1776932083639,40.48,78145.7,0.0,-0.77926,0.00013,17.11615]
[1776932088675,40.48,78147.03,0.0,-0.77909,0.00013,17.1239]
[1776932093710,40.48,78141.91,0.0,-0.77974,0.00013,17.09385]
[1776932098744,40.48,78139.51,0.0,-0.78006,0.00013,17.07937]
[1776932103780,40.48,78118.39,0.0,-0.78274,0.00013,16.95456]
[1776932104786,40.48,78118.0,0.0,-0.78279,0.00013,16.95227]
[1776932109506,40.48,78116.99,0.0,-0.78291,0.00013,16.94633]
[1776932109688,40.48,78116.99,0.0,-0.78291,0.00013,16.94633]
[1776932109741,40.48,78116.99,0.0,-0.78291,0.00013,16.94633]
[1776932110939,40.48,78117.65,0.0,-0.78283,0.00013,16.95023]
[1776932111041,40.48,78117.42,0.0,-0.78286,0.00013,16.94887]
[1776932113166,40.48,78116.69,0.0,-0.78295,0.00013,16.94457]
[1776932118885,40.48,78117.62,0.0,-0.78283,0.00013,16.95001]
[1776932124927,40.48,78117.34,0.0,-0.78288,0.00013,16.94789]
[1776932129962,40.47,78117.59,0.0,-0.78287,0.00013,16.94862]
[1776932134997,40.47,78117.26,0.0,-0.78297,0.00013,16.94109]
[1776932140032,40.47,78117.62,0.0,-0.78294,0.00013,16.94247]
[1776932142060,40.47,78113.5,0.0,-0.78346,0.00013,16.91788]
[1776932147095,40.46,78112.64,0.0,-0.78358,0.00013,16.91223]
[1776932148102,40.46,78103.75,0.0,-0.7847,0.00013,16.85961]
[1776932149109,40.46,78097.14,0.0,-0.78553,0.00013,16.82046]
[1776932154143,40.46,78095.14,0.0,-0.78579,0.00012,16.80803]
[1776932159179,40.46,78095.9,0.0,-0.78571,0.00013,16.81201]
[1776932161193,40.46,78112.65,0.0,-0.78361,0.00013,16.91082]
[1776932162200,40.46,78108.79,0.0,-0.7841,0.00013,16.88793]
[1776932167235,40.46,78109.69,0.0,-0.78401,0.00013,16.89239]
[1776932170256,40.45,78114.48,0.0,-0.78342,0.00013,16.92013]
[1776932175291,40.45,78115.59,0.0,-0.78329,0.00013,16.9261]
[1776932175753,40.45,78115.59,0.0,-0.78329,0.00013,16.9261]
[1776932175935,40.45,78115.59,0.0,-0.78329,0.00013,16.9261]
[1776932175987,40.45,78115.59,0.0,-0.78329,0.00013,16.9261]
[1776932178312,40.45,78126.86,0.0,-0.78188,0.00013,16.99218]
[1776932179571,40.45,78128.89,0.0,-0.78162,0.00013,17.00399]
[1776932180945,40.45,78131.25,0.0,-0.78133,0.00013,17.01769]
[1776932181333,40.45,78140.24,0.0,-0.78019,0.00013,17.07034]
[1776932183347,40.45,78142.17,0.0,-0.77996,0.00013,17.08139]
[1776932186368,40.45,78136.27,0.0,-0.78071,0.00013,17.04639]
[1776932188382,40.45,78128.9,0.0,-0.78165,0.00013,17.00285]
[1776932193417,40.44,78127.53,0.0,-0.78187,0.00013,16.98984]
[1776932194952,40.44,78126.64,0.0,-0.78198,0.00013,16.9846]
[1776932195195,40.44,78126.64,0.0,-0.78198,0.00013,16.9846]
[1776932195217,40.44,78126.64,0.0,-0.78198,0.00013,16.9846]
[1776932196290,40.44,78126.64,0.0,-0.78198,0.00013,16.9846]
[1776932198775,40.45,78127.73,0.0,-0.78184,0.00013,16.99105]
[1776932204496,40.44,78120.9,0.0,-0.78271,0.00013,16.95034]
[1776932207515,40.44,78113.38,0.0,-0.78366,0.00013,16.90571]
[1776932212549,40.44,78112.82,0.0,-0.78374,0.00013,16.90218]
[1776932217589,40.44,78114.83,0.0,-0.78349,0.00013,16.91383]
[1776932221619,40.44,78110.92,0.0,-0.78399,0.00013,16.8905]
[1776932222626,40.44,78105.91,0.0,-0.78462,0.00013,16.86076]
[1776932225647,40.44,78114.04,0.0,-0.78361,0.00013,16.90853]
[1776932227660,40.44,78115.84,0.0,-0.78338,0.00013,16.91902]
[1776932229675,40.44,78121.1,0.0,-0.78272,0.00013,16.94992]
[1776932230682,40.44,78127.62,0.0,-0.7819,0.00013,16.98826]
[1776932232696,40.44,78121.77,0.0,-0.78265,0.00013,16.95353]
[1776932236724,40.43,78128.38,0.0,-0.78182,0.00013,16.99214]
[1776932241762,40.43,78128.26,0.0,-0.78185,0.00013,16.99077]
[1776932243776,40.43,78123.59,0.0,-0.78244,0.00013,16.963]
[1776932248810,40.43,78123.72,0.0,-0.78244,0.00013,16.96328]
[1776932249818,40.43,78128.03,0.0,-0.7819,0.00013,16.98859]
[1776932251832,40.43,78122.28,0.0,-0.78267,0.00013,16.94963]
[1776932253846,40.43,78130.94,0.0,-0.78158,0.00013,17.0005]
[1776932258882,40.42,78129.99,0.0,-0.78171,0.00013,16.99422]
[1776932259888,40.42,78124.2,0.0,-0.78245,0.00013,16.95998]
[1776932264924,40.42,78124.37,0.0,-0.78244,0.00013,16.96056]
[1776932269959,40.42,78123.42,0.0,-0.78256,0.00013,16.95457]
[1776932274994,40.42,78125.21,0.0,-0.78235,0.00013,16.96477]
[1776932281036,40.42,78132.63,0.0,-0.78142,0.00013,17.008]
[1776932286073,40.42,78129.32,0.0,-0.78185,0.00013,16.9879]
[1776932291108,40.41,78129.91,0.0,-0.78179,0.00013,16.99088]
[1776932294129,40.41,78121.69,0.0,-0.78283,0.00013,16.94214]
[1776932297150,40.41,78116.82,0.0,-0.78345,0.00013,16.91307]
[1776932302185,40.41,78118.04,0.0,-0.78331,0.00013,16.91969]
[1776932307220,40.41,78117.32,0.0,-0.78342,0.00013,16.91483]
[1776932311248,40.41,78106.6,0.0,-0.78482,0.00013,16.84613]
[1776932313262,40.41,78106.56,0.0,-0.78482,0.00013,16.8458]
[1776932315276,40.41,78100.71,0.0,-0.78556,0.00013,16.81106]
[1776932316285,40.41,78096.05,0.0,-0.78614,0.00013,16.78342]
[1776932320313,40.41,78091.79,0.0,-0.78667,0.00012,16.75825]
[1776932325348,40.41,78092.11,0.0,-0.78663,0.00012,16.76035]
[1776932330383,40.41,78091.04,0.0,-0.78676,0.00012,16.75403]
[1776932335417,40.41,78090.86,0.0,-0.78679,0.00012,16.7528]
[1776932340453,40.4,78085.22,0.0,-0.7875,0.00012,16.71907]
[1776932341460,40.4,78071.4,0.0,-0.78922,0.00012,16.63671]
[1776932344481,40.4,78067.56,0.0,-0.7897,0.00012,16.61339]
[1776932346496,40.4,78060.59,0.0,-0.79057,0.00012,16.57162]
[1776932352541,40.4,78069.31,0.0,-0.7895,0.00012,16.62334]
[1776932354555,40.4,78075.17,0.0,-0.78877,0.00012,16.65809]
[1776932357576,40.4,78082.75,0.0,-0.78783,0.00012,16.7031]
[1776932362691,40.4,78085.62,0.0,-0.78749,0.00012,16.71938]
[1776932367726,40.4,78086.97,0.0,-0.78733,0.00012,16.72692]
[1776932369741,40.39,78092.23,0.0,-0.78668,0.00012,16.75796]
[1776932370748,40.39,78101.31,0.0,-0.78554,0.00013,16.81184]
[1776932374776,40.39,78103.25,0.0,-0.78535,0.00013,16.81826]
[1776932379811,40.39,78104.0,0.0,-0.78526,0.00013,16.82247]
[1776932384850,40.39,78105.31,0.0,-0.7851,0.00013,16.82993]
[1776932386864,40.39,78112.41,0.0,-0.78421,0.00013,16.87183]
[1776932389889,40.39,78119.83,0.0,-0.78328,0.00013,16.91547]
[1776932391903,40.39,78123.55,0.0,-0.78282,0.00013,16.93732]
[1776932396938,40.39,78123.67,0.0,-0.78281,0.00013,16.93763]
[1776932400969,40.39,78141.51,0.0,-0.78056,0.00013,17.04261]
[1776932401974,40.39,78147.94,0.0,-0.77974,0.00013,17.08036]
[1776932407009,40.39,78148.7,0.0,-0.77966,0.00013,17.08424]
[1776932414058,40.38,78149.66,0.0,-0.77955,0.00013,17.08905]
[1776932418086,40.38,78144.7,0.0,-0.78019,0.00013,17.05945]
[1776932423120,40.38,78143.99,0.0,-0.78029,0.00013,17.05488]
[1776932428156,40.38,78143.62,0.0,-0.78035,0.00013,17.05238]
[1776932433190,40.38,78135.57,0.0,-0.78142,0.00013,16.99985]
[1776932434198,40.38,78131.75,0.0,-0.7819,0.00013,16.97732]
[1776932439233,40.38,78143.04,0.0,-0.78047,0.00013,17.04396]
[1776932442254,40.38,78145.57,0.0,-0.78015,0.00013,17.0587]
[1776932443261,40.38,78152.82,0.0,-0.77923,0.00013,17.10126]
[1776932448300,40.37,78148.95,0.0,-0.77973,0.00013,17.07797]
[1776932453335,40.37,78148.55,0.0,-0.77979,0.00013,17.07523]
[1776932458370,40.37,78150.23,0.0,-0.77959,0.00013,17.08461]
[1776932462398,40.37,78146.12,0.0,-0.78012,0.00013,17.06001]
[1776932467433,40.37,78144.26,0.0,-0.78037,0.00013,17.04869]
[1776932472468,40.37,78141.38,0.0,-0.78074,0.00013,17.03139]
[1776932474482,40.37,78135.99,0.0,-0.78143,0.00013,16.99951]
[1776932476872,40.37,78139.71,0.0,-0.78096,0.00013,17.02137]
[1776932476924,40.37,78139.71,0.0,-0.78096,0.00013,17.02137]
[1776932476942,40.37,78139.71,0.0,-0.78096,0.00013,17.02137]
[1776932481233,40.36,78137.7,0.0,-0.78122,0.00013,17.00929]
[1776932481439,40.36,78137.7,0.0,-0.78122,0.00013,17.00929]
[1776932484049,40.36,78137.52,0.0,-0.78124,0.00013,17.00818]
[1776932484101,40.36,78137.52,0.0,-0.78124,0.00013,17.00818]
[1776932484187,40.36,78137.52,0.0,-0.78124,0.00013,17.00818]
[1776932484552,40.36,78137.72,0.0,-0.78122,0.00013,17.00922]
[1776932486037,40.36,78138.36,0.0,-0.78114,0.00013,17.01295]
[1776932486080,40.36,78138.36,0.0,-0.78114,0.00013,17.01295]
[1776932486197,40.36,78138.36,0.0,-0.78114,0.00013,17.01295]
[1776932488580,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932488921,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932488936,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932489016,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932489308,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932489365,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932489449,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932489707,40.36,78142.47,0.0,-0.78062,0.00013,17.03701]
[1776932489717,40.36,78146.85,0.0,-0.78006,0.00013,17.06273]
[1776932492150,40.36,78149.32,0.0,-0.77979,0.00013,17.07225]
[1776932492195,40.36,78149.32,0.0,-0.77979,0.00013,17.07225]
[1776932492199,40.36,78149.32,0.0,-0.77979,0.00013,17.07225]
[1776932492294,40.36,78149.32,0.0,-0.7798,0.00013,17.07214]
[1776932496213,40.36,78147.38,0.0,-0.78005,0.00013,17.06037]
[1776932496261,40.36,78147.38,0.0,-0.78005,0.00013,17.06037]
[1776932496442,40.36,78147.38,0.0,-0.78005,0.00013,17.06037]
[1776932496636,40.36,78140.4,0.0,-0.78094,0.00013,17.01915]
[1776932498588,40.36,78139.74,0.0,-0.78103,0.00013,17.01512]
[1776932498649,40.36,78139.74,0.0,-0.78103,0.00013,17.01512]
[1776932498698,40.36,78139.74,0.0,-0.78103,0.00013,17.01512]
[1776932499657,40.36,78125.46,0.0,-0.78284,0.00013,16.93056]
[1776932500794,40.36,78125.93,0.0,-0.78279,0.00013,16.93315]
[1776932500846,40.36,78125.93,0.0,-0.78279,0.00013,16.93315]
[1776932500942,40.36,78125.93,0.0,-0.78279,0.00013,16.93315]
[1776932501672,40.36,78125.01,0.0,-0.78291,0.00013,16.92762]
[1776932501919,40.36,78125.01,0.0,-0.78291,0.00013,16.92762]
[1776932501935,40.36,78125.01,0.0,-0.78291,0.00013,16.92762]
[1776932501970,40.36,78125.01,0.0,-0.78291,0.00013,16.92762]
[1776932502022,40.36,78125.01,0.0,-0.78291,0.00013,16.92762]
[1776932502192,40.36,78125.01,0.0,-0.78291,0.00013,16.92762]
[1776932506647,40.36,78123.45,0.0,-0.78311,0.00013,16.91806]
[1776932506699,40.36,78123.45,0.0,-0.78311,0.00013,16.91806]
[1776932507334,40.36,78123.55,0.0,-0.7831,0.00013,16.91857]
[1776932507387,40.36,78123.55,0.0,-0.7831,0.00013,16.91857]
[1776932507436,40.36,78123.55,0.0,-0.7831,0.00013,16.91857]
[1776932507715,40.36,78122.73,0.0,-0.78321,0.00013,16.91365]
[1776932508723,40.36,78114.96,0.0,-0.78419,0.00013,16.86759]
[1776932509247,40.36,78114.96,0.0,-0.78419,0.00013,16.86759]
[1776932509288,40.36,78114.96,0.0,-0.78419,0.00013,16.86759]
[1776932509437,40.36,78114.96,0.0,-0.78419,0.00013,16.86759]
[1776932509781,40.36,78114.96,0.0,-0.78419,0.00013,16.86759]
[1776932509941,40.35,78114.9,0.0,-0.7842,0.00013,16.86704]
[1776932511795,40.35,78113.36,0.0,-0.7844,0.00013,16.85777]
[1776932511840,40.35,78114.62,0.0,-0.78424,0.00013,16.86509]
[1776932511939,40.35,78114.62,0.0,-0.78424,0.00013,16.86509]
[1776932516308,40.35,78114.25,0.0,-0.7843,0.00013,16.8622]
[1776932516363,40.35,78114.25,0.0,-0.7843,0.00013,16.8622]
[1776932516439,40.35,78114.25,0.0,-0.7843,0.00013,16.8622]
[1776932517786,40.35,78105.01,0.0,-0.78547,0.00013,16.80714]
[1776932519183,40.35,78102.38,0.0,-0.7858,0.00013,16.79145]
[1776932519235,40.35,78102.38,0.0,-0.7858,0.00013,16.79145]
[1776932519438,40.35,78102.38,0.0,-0.7858,0.00013,16.79145]
[1776932524036,40.35,78096.45,0.0,-0.78655,0.00013,16.75585]
[1776932524085,40.35,78096.45,0.0,-0.78655,0.00013,16.75585]
[1776932524195,40.35,78096.45,0.0,-0.78655,0.00013,16.75585]
[1776932529870,40.35,78092.84,0.0,-0.78703,0.00013,16.73349]
[1776932530903,40.35,78092.84,0.0,-0.78703,0.00013,16.73349]
[1776932530924,40.35,78092.84,0.0,-0.78703,0.00013,16.73349]
[1776932530940,40.35,78092.84,0.0,-0.78703,0.00013,16.73349]
[1776932531884,40.34,78088.58,0.0,-0.78756,0.00012,16.70791]
[1776932533576,40.34,78088.58,0.0,-0.78756,0.00012,16.70791]
[1776932533695,40.34,78088.58,0.0,-0.78756,0.00012,16.70791]
[1776932533796,40.34,78087.72,0.0,-0.78767,0.00012,16.70262]
[1776932533871,40.34,78087.72,0.0,-0.78767,0.00012,16.70262]
[1776932533924,40.34,78087.72,0.0,-0.78767,0.00012,16.70262]
[1776932533938,40.34,78087.72,0.0,-0.78767,0.00012,16.70262]
[1776932533942,40.34,78087.34,0.0,-0.78772,0.00012,16.70036]
[1776932534954,40.34,78087.34,0.0,-0.78772,0.00012,16.70036]
[1776932541051,40.34,78086.34,0.0,-0.78786,0.00012,16.69398]
[1776932541103,40.34,78086.34,0.0,-0.78786,0.00012,16.69398]
[1776932541190,40.34,78086.34,0.0,-0.78786,0.00012,16.69398]
[1776932544134,40.34,78089.63,0.0,-0.78745,0.00012,16.7133]
[1776932544186,40.34,78089.63,0.0,-0.78745,0.00012,16.7133]
[1776932544438,40.34,78089.63,0.0,-0.78745,0.00012,16.7133]
[1776932544541,40.34,78089.11,0.0,-0.78752,0.00012,16.71009]
[1776932547102,40.34,78089.83,0.0,-0.78743,0.00012,16.71416]
[1776932547153,40.34,78089.83,0.0,-0.78743,0.00012,16.71416]
[1776932547198,40.34,78089.83,0.0,-0.78743,0.00012,16.71416]
[1776932553033,40.34,78087.43,0.0,-0.78779,0.00012,16.69428]
[1776932553882,40.34,78087.43,0.0,-0.78779,0.00012,16.69428]
[1776932553933,40.34,78087.43,0.0,-0.78779,0.00012,16.69428]
[1776932553937,40.34,78087.43,0.0,-0.78779,0.00012,16.69428]
[1776932557996,40.34,78088.06,0.0,-0.78772,0.00012,16.69766]
[1776932558041,40.34,78088.06,0.0,-0.78772,0.00012,16.69766]
[1776932558188,40.34,78088.06,0.0,-0.78772,0.00012,16.69766]
[1776932558290,40.34,78088.06,0.0,-0.78772,0.00012,16.69757]
[1776932560491,40.34,78087.95,0.0,-0.78774,0.00012,16.69682]
[1776932560543,40.34,78087.95,0.0,-0.78774,0.00012,16.69682]
[1776932560642,40.34,78087.95,0.0,-0.78774,0.00012,16.69682]
[1776932563102,40.33,78081.86,0.0,-0.78851,0.00012,16.66002]
[1776932564993,40.33,78079.83,0.0,-0.78877,0.00012,16.64775]
[1776932565045,40.33,78079.83,0.0,-0.78877,0.00012,16.64775]
[1776932565191,40.33,78079.83,0.0,-0.78877,0.00012,16.64775]
[1776932566124,40.33,78073.57,0.0,-0.78955,0.00012,16.61012]
[1776932570380,40.33,78070.95,0.0,-0.78988,0.00012,16.59417]
[1776932570439,40.33,78070.95,0.0,-0.78988,0.00012,16.59417]
[1776932572879,40.33,78071.09,0.0,-0.78987,0.00012,16.59475]
[1776932572927,40.33,78071.09,0.0,-0.78987,0.00012,16.59475]
[1776932572940,40.33,78071.09,0.0,-0.78987,0.00012,16.59475]
[1776932573174,40.33,78070.34,0.0,-0.78997,0.00012,16.59018]
[1776932578180,40.33,78071.09,0.0,-0.78988,0.00012,16.59433]
[1776932578194,40.33,78071.09,0.0,-0.78988,0.00012,16.59433]
[1776932579044,40.33,78071.03,0.0,-0.78989,0.00012,16.59389]
[1776932579191,40.33,78071.03,0.0,-0.78989,0.00012,16.59389]
[1776932579438,40.33,78071.03,0.0,-0.78989,0.00012,16.59389]
[1776932579539,40.33,78071.03,0.0,-0.78989,0.00012,16.5938]
[1776932582796,40.33,78068.61,0.0,-0.79019,0.00012,16.57918]
[1776932582847,40.33,78068.61,0.0,-0.79019,0.00012,16.57918]
[1776932582942,40.33,78066.03,0.0,-0.79052,0.00012,16.56368]
[1776932585257,40.33,78058.52,0.0,-0.79145,0.00012,16.51867]
[1776932587372,40.33,78058.65,0.0,-0.79143,0.00012,16.51946]
[1776932587419,40.33,78058.65,0.0,-0.79143,0.00012,16.51946]
[1776932587485,40.33,78058.65,0.0,-0.79143,0.00012,16.51946]
[1776932587587,40.33,78058.69,0.0,-0.79143,0.00012,16.5197]
[1776932590005,40.33,78058.65,0.0,-0.79143,0.00012,16.51946]
[1776932590063,40.33,78058.65,0.0,-0.79143,0.00012,16.51946]
[1776932590198,40.33,78058.65,0.0,-0.79143,0.00012,16.51946]
[1776932591315,40.33,78050.11,0.0,-0.79249,0.00012,16.46829]
[1776932596492,40.33,78049.9,0.0,-0.79251,0.00012,16.46721]
[1776932596545,40.33,78049.9,0.0,-0.79251,0.00012,16.46721]
[1776932596694,40.33,78049.9,0.0,-0.79251,0.00012,16.46721]
[1776932596795,40.33,78049.68,0.0,-0.79253,0.00012,16.46592]
[1776932600788,40.33,78048.66,0.0,-0.79266,0.00012,16.4599]
[1776932600839,40.33,78048.66,0.0,-0.79266,0.00012,16.4599]
[1776932600935,40.33,78049.57,0.0,-0.79255,0.00012,16.46539]
[1776932605135,40.33,78052.31,0.0,-0.79221,0.00012,16.48185]
[1776932605146,40.33,78052.31,0.0,-0.79221,0.00012,16.48185]
[1776932605194,40.33,78052.31,0.0,-0.79221,0.00012,16.48185]
[1776932605412,40.33,78052.54,0.0,-0.79218,0.00012,16.48323]
[1776932610448,40.33,78052.94,0.0,-0.79213,0.00012,16.4856]
[1776932615261,40.33,78053.22,0.0,-0.79214,0.00012,16.48226]
[1776932615311,40.33,78053.22,0.0,-0.79214,0.00012,16.48226]
[1776932615439,40.33,78053.22,0.0,-0.79214,0.00012,16.48226]
[1776932615483,40.33,78053.15,0.0,-0.79215,0.00012,16.48183]
[1776932619511,40.33,78047.36,0.0,-0.79286,0.00012,16.44708]
[1776932620518,40.33,78038.74,0.0,-0.79393,0.00012,16.39523]
[1776932625832,40.33,78037.54,0.0,-0.79408,0.00012,16.38771]
[1776932625879,40.33,78037.54,0.0,-0.79408,0.00012,16.38771]
[1776932625873,40.33,78041.03,0.0,-0.79366,0.00012,16.40854]
[1776932625949,40.33,78041.03,0.0,-0.79366,0.00012,16.40854]
[1776932626559,40.33,78040.78,0.0,-0.79369,0.00012,16.40704]
[1776932628574,40.32,78029.6,0.0,-0.79506,0.00012,16.3397]
[1776932629581,40.32,78027.12,0.0,-0.79537,0.00012,16.32466]
[1776932635623,40.32,78026.09,0.0,-0.7955,0.00012,16.31793]
[1776932638358,40.32,78025.89,0.0,-0.79553,0.00012,16.31658]
[1776932638406,40.32,78025.89,0.0,-0.79553,0.00012,16.31658]
[1776932638442,40.32,78025.89,0.0,-0.79553,0.00012,16.31658]
[1776932638644,40.32,78026.71,0.0,-0.79543,0.00012,16.32144]
[1776932643678,40.32,78037.58,0.0,-0.79411,0.00012,16.3864]
[1776932644686,40.32,78046.56,0.0,-0.79301,0.00012,16.44017]
[1776932648302,40.32,78046.82,0.0,-0.79298,0.00012,16.4415]
[1776932648404,40.32,78046.82,0.0,-0.79298,0.00012,16.4415]
[1776932648443,40.32,78046.82,0.0,-0.79298,0.00012,16.4415]
[1776932648714,40.32,78046.87,0.0,-0.79298,0.00012,16.44172]
[1776932650728,40.32,78050.76,0.0,-0.7925,0.00012,16.4649]
[1776932651735,40.32,78055.19,0.0,-0.79195,0.00012,16.49138]
[1776932656698,40.32,78056.22,0.0,-0.79184,0.00012,16.49717]
[1776932656748,40.32,78056.22,0.0,-0.79184,0.00012,16.49717]
[1776932656940,40.32,78056.22,0.0,-0.79184,0.00012,16.49717]
[1776932656785,40.32,78056.22,0.0,-0.79184,0.00012,16.49689]
[1776932661805,40.31,78058.79,0.0,-0.79154,0.00012,16.51154]
[1776932664684,40.31,78059.35,0.0,-0.79148,0.00012,16.5146]
[1776932664734,40.31,78059.35,0.0,-0.79148,0.00012,16.5146]
[1776932664949,40.31,78059.35,0.0,-0.79148,0.00012,16.5146]
[1776932664785,40.31,78059.35,0.0,-0.79148,0.00012,16.51445]
[1776932668854,40.31,78055.47,0.0,-0.79197,0.00012,16.49059]
[1776932672532,40.31,78057.21,0.0,-0.79181,0.00012,16.49564]
[1776932672690,40.31,78057.21,0.0,-0.79181,0.00012,16.49564]
[1776932672792,40.31,78057.21,0.0,-0.79181,0.00012,16.49564]
[1776932672882,40.31,78056.73,0.0,-0.79187,0.00012,16.49259]
[1776932673110,40.31,78056.73,0.0,-0.79187,0.00012,16.49259]
[1776932673199,40.31,78056.73,0.0,-0.79187,0.00012,16.49259]
[1776932673889,40.31,78056.39,0.0,-0.79192,0.00012,16.49038]
[1776932677916,40.3,78051.31,0.0,-0.79257,0.00012,16.45908]
[1776932678422,40.3,78051.31,0.0,-0.79257,0.00012,16.45908]
[1776932678439,40.3,78051.31,0.0,-0.79257,0.00012,16.45908]
[1776932678474,40.3,78051.31,0.0,-0.79257,0.00012,16.45908]
[1776932678924,40.3,78051.49,0.0,-0.79255,0.00012,16.46003]
[1776932679152,40.3,78051.49,0.0,-0.79255,0.00012,16.46003]
[1776932679198,40.3,78051.49,0.0,-0.79255,0.00012,16.46003]
[1776932679931,40.3,78050.92,0.0,-0.79262,0.00012,16.45648]
[1776932680939,40.3,78035.99,0.0,-0.79446,0.00012,16.3668]
[1776932681319,40.3,78035.99,0.0,-0.79446,0.00012,16.3668]
[1776932681946,40.3,78023.99,0.0,-0.79593,0.00012,16.29443]
[1776932682953,40.3,78018.68,0.0,-0.79658,0.00012,16.2623]
[1776932683960,40.3,78016.87,0.0,-0.7968,0.00012,16.25134]
[1776932684345,40.3,78016.87,0.0,-0.7968,0.00012,16.25134]
[1776932688143,40.3,78016.77,0.0,-0.79681,0.00012,16.25077]
[1776932688200,40.3,78016.77,0.0,-0.79681,0.00012,16.25077]
[1776932688337,40.3,78016.77,0.0,-0.79681,0.00012,16.25077]
[1776932688739,40.3,78016.77,0.0,-0.79681,0.00012,16.25077]
[1776932688801,40.3,78016.58,0.0,-0.79684,0.00012,16.24964]
[1776932688995,40.3,78009.86,0.0,-0.79766,0.00012,16.20909]
[1776932691009,40.3,78006.27,0.0,-0.7981,0.00012,16.18695]
[1776932692645,40.3,78006.27,0.0,-0.7981,0.00012,16.18695]
[1776932693268,40.3,78006.43,0.0,-0.79809,0.00012,16.18755]
[1776932694710,40.3,78006.36,0.0,-0.7981,0.00012,16.18709]
[1776932700076,40.29,78009.67,0.0,-0.79772,0.00012,16.2058]
[1776932701082,40.29,78015.62,0.0,-0.797,0.00012,16.2416]
[1776932703133,40.29,78016.91,0.0,-0.79685,0.00012,16.24922]
[1776932703180,40.29,78016.91,0.0,-0.79685,0.00012,16.24922]
[1776932703190,40.29,78016.91,0.0,-0.79685,0.00012,16.24922]
[1776932703292,40.29,78016.71,0.0,-0.79688,0.00012,16.24785]
[1776932709139,40.29,78017.13,0.0,-0.79684,0.00012,16.24954]
[1776932713167,40.29,78008.08,0.0,-0.79794,0.00012,16.19493]
[1776932714179,40.29,78003.12,0.0,-0.79854,0.00012,16.16504]
[1776932717486,40.29,78003.63,0.0,-0.79848,0.00012,16.16835]
[1776932717538,40.29,78003.63,0.0,-0.79848,0.00012,16.16835]
[1776932717701,40.29,78003.63,0.0,-0.79848,0.00012,16.16835]
[1776932717929,40.29,78003.63,0.0,-0.79848,0.00012,16.16835]
[1776932717955,40.29,78003.63,0.0,-0.79848,0.00012,16.16835]
[1776932717993,40.29,78003.24,0.0,-0.79852,0.00012,16.16622]
[1776932718202,40.29,78003.24,0.0,-0.79852,0.00012,16.16622]
[1776932719212,40.29,77991.79,0.0,-0.79991,0.00012,16.09708]
[1776932720220,40.29,77989.93,0.0,-0.80013,0.00012,16.08587]
[1776932724467,40.29,77990.16,0.0,-0.8001,0.00012,16.08746]
[1776932724519,40.29,77990.16,0.0,-0.8001,0.00012,16.08746]
[1776932724697,40.29,77990.16,0.0,-0.8001,0.00012,16.08746]
[1776932724792,40.29,77990.24,0.0,-0.80009,0.00012,16.08801]
[1776932730290,40.29,77991.35,0.0,-0.79994,0.00012,16.09512]
[1776932732620,40.29,77991.38,0.0,-0.79998,0.00012,16.09048]
[1776932732666,40.29,77991.38,0.0,-0.79998,0.00012,16.09048]
[1776932732695,40.29,77991.38,0.0,-0.79998,0.00012,16.09048]
[1776932732852,40.29,77991.38,0.0,-0.79998,0.00012,16.09048]
[1776932732937,40.29,77991.38,0.0,-0.79998,0.00012,16.09048]
[1776932732953,40.29,77992.93,0.0,-0.79979,0.00012,16.09992]
[1776932733311,40.29,78002.21,0.0,-0.79867,0.00012,16.1561]
[1776932737339,40.29,78004.12,0.0,-0.79844,0.00012,16.16765]
[1776932742375,40.29,78004.9,0.0,-0.79834,0.00012,16.1723]
[1776932743974,40.29,78004.9,0.0,-0.79834,0.00012,16.1723]
[1776932744026,40.29,78004.9,0.0,-0.79834,0.00012,16.1723]
[1776932744040,40.29,78004.9,0.0,-0.79834,0.00012,16.17227]
[1776932744202,40.29,78004.9,0.0,-0.79834,0.00012,16.17227]
[1776932748416,40.29,78011.34,0.0,-0.79756,0.00012,16.21111]
[1776932750660,40.29,78014.16,0.0,-0.79722,0.00012,16.22807]
[1776932750702,40.29,78014.16,0.0,-0.79722,0.00012,16.22807]
[1776932750712,40.29,78014.16,0.0,-0.79722,0.00012,16.22807]
[1776932750760,40.29,78013.92,0.0,-0.79725,0.00012,16.22654]
[1776932751907,40.29,78013.92,0.0,-0.79725,0.00012,16.22654]
[1776932751939,40.29,78013.92,0.0,-0.79725,0.00012,16.22654]
[1776932751981,40.29,78012.61,0.0,-0.79741,0.00012,16.21856]
[1776932755466,40.29,78017.65,0.0,-0.7968,0.00012,16.24874]
[1776932756473,40.29,78021.23,0.0,-0.79637,0.00012,16.27024]
[1776932757348,40.29,78021.23,0.0,-0.79637,0.00012,16.27024]
[1776932757401,40.29,78021.23,0.0,-0.79637,0.00012,16.27024]
[1776932757443,40.29,78021.23,0.0,-0.79637,0.00012,16.27024]
[1776932757480,40.29,78022.76,0.0,-0.79618,0.00012,16.27934]
[1776932762515,40.29,78023.08,0.0,-0.79616,0.00012,16.28063]
[1776932765076,40.29,78022.47,0.0,-0.79624,0.00012,16.27669]
[1776932765121,40.29,78022.47,0.0,-0.79624,0.00012,16.27669]
[1776932765198,40.29,78022.47,0.0,-0.79624,0.00012,16.27669]
[1776932765536,40.29,78023.02,0.0,-0.79617,0.00012,16.27988]
[1776932770571,40.29,78033.4,0.0,-0.79491,0.00012,16.34174]
[1776932771488,40.29,78033.4,0.0,-0.79491,0.00012,16.34174]
[1776932771540,40.29,78033.4,0.0,-0.79491,0.00012,16.34174]
[1776932771698,40.29,78033.4,0.0,-0.79491,0.00012,16.34174]
[1776932771796,40.29,78034.29,0.0,-0.7948,0.00012,16.34712]
[1776932777513,40.28,78035.18,0.0,-0.7947,0.00012,16.3521]
[1776932777565,40.28,78035.18,0.0,-0.7947,0.00012,16.3521]
[1776932777703,40.28,78035.18,0.0,-0.7947,0.00012,16.3521]
[1776932777732,40.28,78036.4,0.0,-0.79455,0.00012,16.35938]
[1776932781649,40.28,78048.4,0.0,-0.79308,0.00012,16.43132]
[1776932782656,40.28,78048.64,0.0,-0.79305,0.00012,16.43274]
[1776932783565,40.28,78048.64,0.0,-0.79305,0.00012,16.43274]
[1776932783617,40.28,78048.64,0.0,-0.79305,0.00012,16.43274]
[1776932783697,40.28,78048.64,0.0,-0.79305,0.00012,16.43274]
[1776932783779,40.28,78048.96,0.0,-0.79301,0.00012,16.43463]
[1776932789705,40.28,78048.46,0.0,-0.79308,0.00012,16.43145]
[1776932793733,40.28,78053.14,0.0,-0.79255,0.00012,16.45453]
[1776932794740,40.28,78057.73,0.0,-0.79198,0.00012,16.48201]
[1776932799775,40.28,78058.17,0.0,-0.79194,0.00012,16.48419]
[1776932804810,40.28,78057.94,0.0,-0.79197,0.00012,16.48238]
[1776932809846,40.28,78048.13,0.0,-0.7932,0.00012,16.42305]
[1776932810853,40.28,78046.51,0.0,-0.7934,0.00012,16.41326]
[1776932815888,40.28,78044.13,0.0,-0.7937,0.00012,16.39848]
[1776932820923,40.27,78049.0,0.0,-0.79311,0.00012,16.42725]
[1776932821929,40.27,78052.62,0.0,-0.79267,0.00012,16.4489]
[1776932823944,40.27,78053.78,0.0,-0.79253,0.00012,16.45557]
[1776932824951,40.27,78057.69,0.0,-0.79205,0.00012,16.47887]
[1776932829987,40.27,78057.11,0.0,-0.79214,0.00012,16.47447]
[1776932835022,40.27,78058.28,0.0,-0.79201,0.00012,16.48058]
[1776932840057,40.26,78058.13,0.0,-0.79205,0.00012,16.47877]
[1776932844090,40.26,78055.1,0.0,-0.79244,0.00012,16.45996]
[1776932844892,40.26,78055.1,0.0,-0.79244,0.00012,16.45996]
[1776932845152,40.26,78055.1,0.0,-0.79244,0.00012,16.45996]
[1776932845092,40.26,78028.54,0.0,-0.79571,0.00012,16.30007]
[1776932846100,40.26,78019.11,0.0,-0.79687,0.00012,16.24291]
[1776932848147,40.26,78020.45,0.0,-0.79671,0.00012,16.25096]
[1776932849121,40.26,78021.76,0.0,-0.79655,0.00012,16.2589]
[1776932850192,40.26,78021.89,0.0,-0.79653,0.00012,16.25961]
[1776932851135,40.26,78028.85,0.0,-0.79572,0.00012,16.29672]
[1776932852659,40.26,78030.26,0.0,-0.79555,0.00012,16.30532]
[1776932852694,40.26,78030.26,0.0,-0.79555,0.00012,16.30532]
[1776932852708,40.26,78030.26,0.0,-0.79555,0.00012,16.30532]
[1776932855342,40.26,78031.48,0.0,-0.79539,0.00012,16.31284]
[1776932855436,40.26,78031.48,0.0,-0.79539,0.00012,16.31284]
[1776932861205,40.26,78031.86,0.0,-0.79535,0.00012,16.31504]
[1776932862923,40.26,78031.86,0.0,-0.79535,0.00012,16.31504]
[1776932862940,40.26,78031.86,0.0,-0.79535,0.00012,16.31504]
[1776932862975,40.26,78031.86,0.0,-0.79535,0.00012,16.31504]
[1776932866305,40.26,78032.2,0.0,-0.79531,0.00012,16.31701]
[1776932866440,40.26,78032.2,0.0,-0.79531,0.00012,16.31701]
[1776932868685,40.26,78030.15,0.0,-0.79556,0.00012,16.30462]
[1776932868695,40.26,78030.15,0.0,-0.79556,0.00012,16.30462]
[1776932868737,40.26,78030.15,0.0,-0.79556,0.00012,16.30462]
[1776932870608,40.26,78028.94,0.0,-0.79571,0.00012,16.29731]
[1776932870661,40.26,78028.94,0.0,-0.79571,0.00012,16.29731]
[1776932870705,40.26,78028.94,0.0,-0.79571,0.00012,16.29731]
[1776932872147,40.26,78028.91,0.0,-0.79571,0.00012,16.29712]
[1776932872196,40.26,78026.38,0.0,-0.79602,0.00012,16.28186]
[1776932872199,40.26,78026.38,0.0,-0.79602,0.00012,16.28186]
[1776932875300,40.26,78025.88,0.0,-0.79608,0.00012,16.27888]
[1776932875349,40.26,78025.88,0.0,-0.79608,0.00012,16.27888]
[1776932875438,40.26,78025.88,0.0,-0.79608,0.00012,16.27888]
[1776932876732,40.26,78025.31,0.0,-0.79615,0.00012,16.27545]
[1776932876940,40.26,78025.31,0.0,-0.79615,0.00012,16.27545]
[1776932882353,40.26,78025.05,0.0,-0.79619,0.00012,16.27394]
[1776932887449,40.26,78025.62,0.0,-0.79612,0.00012,16.27723]
[1776932887532,40.26,78025.62,0.0,-0.79612,0.00012,16.27723]
[1776932887702,40.26,78025.62,0.0,-0.79612,0.00012,16.27723]
[1776932890799,40.26,78024.47,0.0,-0.79626,0.00012,16.27001]
[1776932890852,40.26,78024.47,0.0,-0.79626,0.00012,16.27001]
[1776932890937,40.26,78024.47,0.0,-0.79626,0.00012,16.27001]
[1776932893430,40.25,78027.82,0.0,-0.79587,0.00012,16.2895]
[1776932894525,40.25,78027.82,0.0,-0.79587,0.00012,16.2895]
[1776932894699,40.25,78027.82,0.0,-0.79587,0.00012,16.2895]
[1776932895444,40.25,78030.89,0.0,-0.7955,0.00012,16.30768]
[1776932900479,40.25,78030.86,0.0,-0.79551,0.00012,16.30727]
[1776932905514,40.25,78030.62,0.0,-0.79554,0.00012,16.30559]
[1776932910374,40.25,78030.81,0.0,-0.79552,0.00012,16.30655]
[1776932910433,40.25,78030.81,0.0,-0.79552,0.00012,16.30655]
[1776932910704,40.25,78030.81,0.0,-0.79552,0.00012,16.30655]
[1776932916591,40.25,78023.19,0.0,-0.7965,0.00012,16.25594]
[1776932918182,40.25,78023.19,0.0,-0.7965,0.00012,16.25594]
[1776932918201,40.25,78023.19,0.0,-0.7965,0.00012,16.25594]
[1776932918364,40.25,78023.74,0.0,-0.79643,0.00012,16.25935]
[1776932919250,40.25,78024.18,0.0,-0.79637,0.00012,16.26208]
[1776932919437,40.25,78024.18,0.0,-0.79637,0.00012,16.26208]
[1776932919612,40.25,78017.7,0.0,-0.79716,0.00012,16.22304]
[1776932920619,40.25,78014.58,0.0,-0.79754,0.00012,16.20424]
[1776932923699,40.25,78013.3,0.0,-0.79769,0.00012,16.19666]
[1776932923743,40.25,78013.3,0.0,-0.79769,0.00012,16.19666]
[1776932923944,40.25,78013.3,0.0,-0.79769,0.00012,16.19666]
[1776932929681,40.26,78015.01,0.0,-0.79747,0.00012,16.20756]
[1776932934263,40.26,78014.77,0.0,-0.7975,0.00012,16.20642]
[1776932934310,40.26,78014.77,0.0,-0.7975,0.00012,16.20642]
[1776932934441,40.26,78014.77,0.0,-0.7975,0.00012,16.20642]
[1776932935100,40.26,78014.77,0.0,-0.7975,0.00012,16.20642]
[1776932935202,40.26,78014.77,0.0,-0.7975,0.00012,16.20642]
[1776932937847,40.26,78013.47,0.0,-0.79765,0.00012,16.19882]
[1776932937899,40.26,78013.47,0.0,-0.79765,0.00012,16.19882]
[1776932937940,40.26,78013.47,0.0,-0.79765,0.00012,16.19882]
[1776932941859,40.26,78013.0,0.0,-0.7977,0.00012,16.19634]
[1776932941860,40.26,77997.69,0.0,-0.79956,0.00012,16.10368]
[1776932942775,40.26,77997.65,0.0,-0.79956,0.00012,16.1035]
[1776932944990,40.26,77997.07,0.0,-0.79964,0.00012,16.09992]
[1776932945215,40.26,77997.07,0.0,-0.79964,0.00012,16.09992]
[1776932945370,40.26,77995.14,0.0,-0.79987,0.00012,16.0883]
[1776932945796,40.26,77992.8,0.0,-0.80015,0.00012,16.07407]
[1776932947519,40.26,77993.41,0.0,-0.80008,0.00012,16.07774]
[1776932947571,40.26,77993.41,0.0,-0.80008,0.00012,16.07774]
[1776932947688,40.26,77993.41,0.0,-0.80008,0.00012,16.07774]
[1776932952958,40.26,77992.76,0.0,-0.80016,0.00012,16.07365]
[1776932955166,40.26,77993.33,0.0,-0.80009,0.00012,16.07704]
[1776932955199,40.26,77993.33,0.0,-0.80009,0.00012,16.07704]
[1776932955374,40.26,77993.27,0.0,-0.8001,0.00012,16.07665]
[1776932955444,40.26,77993.27,0.0,-0.8001,0.00012,16.07665]
[1776932960901,40.26,77986.78,0.0,-0.80089,0.00012,16.03719]
[1776932962214,40.26,77986.78,0.0,-0.80089,0.00012,16.03719]
[1776932962274,40.26,77988.94,0.0,-0.80063,0.00012,16.0503]
[1776932962435,40.26,77988.94,0.0,-0.80063,0.00012,16.0503]
[1776932962999,40.26,77988.94,0.0,-0.80063,0.00012,16.0503]
[1776932963051,40.26,77988.94,0.0,-0.80063,0.00012,16.0503]
[1776932963196,40.26,77988.94,0.0,-0.80063,0.00012,16.0503]
[1776932964284,40.26,77989.64,0.0,-0.80054,0.00012,16.05455]
[1776932964440,40.26,77989.64,0.0,-0.80054,0.00012,16.05455]
[1776932968422,40.26,77987.16,0.0,-0.80084,0.00012,16.03952]
[1776932968445,40.26,77987.16,0.0,-0.80084,0.00012,16.03952]
[1776932968696,40.26,77987.16,0.0,-0.80084,0.00012,16.03952]
[1776932973992,40.26,77988.08,0.0,-0.80077,0.00012,16.04023]
[1776932977195,40.26,77987.98,0.0,-0.80078,0.00012,16.03962]
[1776932977242,40.26,77987.98,0.0,-0.80078,0.00012,16.03962]
[1776932977448,40.26,77988.55,0.0,-0.80072,0.00012,16.04308]
[1776932982049,40.26,77995.65,0.0,-0.79986,0.00012,16.08613]
[1776932983056,40.26,78002.05,0.0,-0.79908,0.00012,16.12483]
[1776932984063,40.26,78008.92,0.0,-0.79825,0.00012,16.1663]
[1776932985259,40.26,78008.92,0.0,-0.79825,0.00012,16.1663]
[1776932985311,40.26,78006.09,0.0,-0.79859,0.00012,16.14906]
[1776932985441,40.26,78006.09,0.0,-0.79859,0.00012,16.14906]
[1776932991111,40.25,78006.95,0.0,-0.7985,0.00012,16.15366]
[1776932994416,40.24,78006.76,0.0,-0.79859,0.00012,16.14953]
[1776932994441,40.24,78006.76,0.0,-0.79859,0.00012,16.14953]
[1776932994465,40.24,78006.76,0.0,-0.79859,0.00012,16.14953]
[1776932998353,40.23,78004.47,0.0,-0.79894,0.00012,16.13219]
[1776932998406,40.23,78004.47,0.0,-0.79894,0.00012,16.13219]
[1776932998439,40.23,78004.47,0.0,-0.79894,0.00012,16.13219]
[1776932999409,40.23,78004.57,0.0,-0.79894,0.00012,16.13216]
[1776932999435,40.23,78004.57,0.0,-0.79894,0.00012,16.13216]
[1776933003196,40.22,77991.12,0.0,-0.8006,0.00012,16.04907]
[1776933004203,40.22,77986.44,0.0,-0.80117,0.00012,16.02039]
[1776933005210,40.22,77985.86,0.0,-0.80124,0.00012,16.01699]
[1776933006304,40.22,77985.86,0.0,-0.80124,0.00012,16.01699]
[1776933006353,40.23,77985.64,0.0,-0.80126,0.00012,16.0161]
[1776933006445,40.23,77985.64,0.0,-0.80126,0.00012,16.0161]
[1776933009238,40.23,77989.79,0.0,-0.80073,0.00012,16.04273]
[1776933014273,40.23,77988.97,0.0,-0.8008,0.00012,16.0389]
[1776933019308,40.24,77989.26,0.0,-0.80075,0.00012,16.04152]
[1776933020777,40.24,77988.4,0.0,-0.80085,0.00012,16.03632]
[1776933020829,40.24,77988.4,0.0,-0.80085,0.00012,16.03632]
[1776933020946,40.24,77988.4,0.0,-0.80085,0.00012,16.03632]
[1776933026357,40.24,77987.44,0.0,-0.80097,0.00012,16.03066]
[1776933029435,40.24,77988.27,0.0,-0.80087,0.00012,16.03576]
[1776933029485,40.24,77988.27,0.0,-0.80087,0.00012,16.03576]
[1776933029692,40.24,77988.27,0.0,-0.80087,0.00012,16.03576]
[1776933033408,40.24,77978.09,0.0,-0.80213,0.00012,15.96921]
[1776933035030,40.24,77978.09,0.0,-0.80213,0.00012,15.96921]
[1776933035082,40.24,77978.09,0.0,-0.80213,0.00012,15.96921]
[1776933035209,40.24,77978.09,0.0,-0.80213,0.00012,15.96921]
[1776933037436,40.24,77994.59,0.0,-0.80013,0.00012,16.06975]
[1776933038442,40.24,77991.8,0.0,-0.80047,0.00012,16.05281]
[1776933039523,40.24,77991.8,0.0,-0.80047,0.00012,16.05281]
[1776933039574,40.24,77991.8,0.0,-0.80047,0.00012,16.05281]
[1776933039699,40.24,77991.8,0.0,-0.80047,0.00012,16.05281]
[1776933044485,40.24,77983.29,0.0,-0.8015,0.00012,16.00126]
[1776933045492,40.24,77979.22,0.0,-0.80199,0.00012,15.97661]
[1776933047016,40.24,77979.22,0.0,-0.80199,0.00012,15.97661]
[1776933047072,40.24,77979.22,0.0,-0.80199,0.00012,15.97661]
[1776933047196,40.24,77979.22,0.0,-0.80199,0.00012,15.97661]
[1776933048014,40.24,77977.06,0.0,-0.80224,0.00012,15.96358]
[1776933048195,40.24,77977.06,0.0,-0.80224,0.00012,15.96358]
[1776933052541,40.24,77983.76,0.0,-0.80143,0.00012,16.00481]
[1776933054473,40.24,77984.8,0.0,-0.8013,0.00012,16.01117]
[1776933054525,40.24,77984.8,0.0,-0.8013,0.00012,16.01117]
[1776933054691,40.24,77984.8,0.0,-0.8013,0.00012,16.01117]
[1776933059589,40.24,77990.48,0.0,-0.80061,0.00012,16.04589]
[1776933060984,40.24,77990.48,0.0,-0.80061,0.00012,16.04589]
[1776933061031,40.24,77990.48,0.0,-0.80061,0.00012,16.04589]
[1776933061198,40.24,77990.48,0.0,-0.80061,0.00012,16.04589]
[1776933062611,40.24,77985.5,0.0,-0.80121,0.00012,16.0157]
[1776933067646,40.24,77984.18,0.0,-0.80136,0.00012,16.00792]
[1776933070315,40.24,77984.16,0.0,-0.80137,0.00012,16.00784]
[1776933073145,40.25,77985.17,0.0,-0.80124,0.00012,16.01408]
[1776933074718,40.25,77984.61,0.0,-0.80131,0.00012,16.01075]
[1776933074804,40.25,77984.77,0.0,-0.80129,0.00012,16.01176]
[1776933075551,40.25,77984.77,0.0,-0.80129,0.00012,16.01176]
[1776933075686,40.25,77984.77,0.0,-0.80129,0.00012,16.01176]
[1776933076704,40.25,77984.87,0.0,-0.80127,0.00012,16.01241]
[1776933076710,40.25,77984.73,0.0,-0.80129,0.00012,16.0116]
[1776933078180,40.25,77984.73,0.0,-0.80129,0.00012,16.0116]
[1776933078190,40.25,77984.73,0.0,-0.80129,0.00012,16.0116]
[1776933079731,40.25,77975.93,0.0,-0.80235,0.00012,15.95829]
[1776933080827,40.25,77975.93,0.0,-0.80235,0.00012,15.95829]
[1776933080945,40.25,77975.93,0.0,-0.80235,0.00012,15.95829]
[1776933083421,40.25,77975.86,0.0,-0.80235,0.00012,15.95807]
[1776933084692,40.25,77975.86,0.0,-0.80235,0.00012,15.95827]
[1776933086075,40.25,77976.38,0.0,-0.80228,0.00012,15.96153]
[1776933086192,40.25,77976.38,0.0,-0.80228,0.00012,15.96153]
[1776933094837,40.25,77975.62,0.0,-0.8024,0.00012,15.95296]
[1776933098277,40.25,77975.62,0.0,-0.8024,0.00012,15.95296]
[1776933098329,40.25,77975.62,0.0,-0.8024,0.00012,15.95296]
[1776933098436,40.25,77975.36,0.0,-0.80242,0.00012,15.95166]
[1776933100880,40.25,77968.83,0.0,-0.8032,0.00012,15.91224]
[1776933102279,40.25,77968.83,0.0,-0.8032,0.00012,15.91224]
[1776933102331,40.25,77968.83,0.0,-0.8032,0.00012,15.91224]
[1776933102437,40.25,77966.07,0.0,-0.80353,0.00012,15.89545]
[1776933103902,40.25,77942.83,0.0,-0.80631,0.00012,15.75392]
[1776933105916,40.25,77937.18,0.0,-0.80698,0.00012,15.71937]
[1776933108553,40.25,77938.1,0.0,-0.80687,0.00012,15.7251]
[1776933108603,40.25,77938.1,0.0,-0.80687,0.00012,15.7251]
[1776933108693,40.25,77938.1,0.0,-0.80687,0.00012,15.7251]
[1776933113972,40.25,77939.42,0.0,-0.80671,0.00012,15.73355]
[1776933116993,40.25,77936.48,0.0,-0.80705,0.00012,15.71573]
[1776933122145,40.26,77936.35,0.0,-0.80706,0.00012,15.71514]
[1776933122190,40.26,77936.35,0.0,-0.80706,0.00012,15.71514]
[1776933122192,40.26,77936.35,0.0,-0.80706,0.00012,15.71514]
[1776933124815,40.26,77936.47,0.0,-0.80705,0.00012,15.71603]
[1776933125050,40.26,77931.58,0.0,-0.80762,0.00012,15.68623]
[1776933127064,40.26,77927.97,0.0,-0.80805,0.00012,15.66416]
[1776933128072,40.26,77936.95,0.0,-0.80699,0.00012,15.71888]
[1776933129078,40.26,77938.06,0.0,-0.80686,0.00012,15.72549]
[1776933133709,40.25,77936.51,0.0,-0.80706,0.00012,15.71536]
[1776933134114,40.25,77936.31,0.0,-0.80709,0.00012,15.71398]
[1776933137705,40.25,77936.45,0.0,-0.80708,0.00012,15.71434]
[1776933138142,40.25,77936.1,0.0,-0.80712,0.00012,15.71206]
[1776933140156,40.25,77939.51,0.0,-0.80673,0.00012,15.73258]
[1776933145191,40.25,77937.66,0.0,-0.80696,0.00012,15.7204]
[1776933149220,40.24,77934.33,0.0,-0.80737,0.00012,15.6995]
[1776933153246,40.24,77940.2,0.0,-0.80673,0.00012,15.72995]
[1776933155261,40.24,77945.78,0.0,-0.80607,0.00012,15.76382]
[1776933159289,40.24,77948.71,0.0,-0.80572,0.00012,15.78144]
[1776933160296,40.24,77954.62,0.0,-0.80502,0.00012,15.81739]
[1776933162310,40.24,77950.97,0.0,-0.80546,0.00012,15.79494]
[1776933169358,40.24,77950.8,0.0,-0.80549,0.00012,15.79333]
[1776933172380,40.24,77949.41,0.0,-0.80566,0.00012,15.78462]
[1776933176407,40.24,77945.9,0.0,-0.80608,0.00012,15.76294]
[1776933180436,40.24,77943.04,0.0,-0.80643,0.00012,15.74533]
[1776933181443,40.24,77932.24,0.0,-0.80771,0.00012,15.67937]
[1776933182450,40.24,77926.2,0.0,-0.80842,0.00012,15.64253]
[1776933184500,40.24,77920.93,0.0,-0.80904,0.00012,15.61053]
[1776933185475,40.24,77908.04,0.0,-0.81056,0.00012,15.5317]
[1776933186482,40.24,77907.8,0.0,-0.81059,0.00012,15.53021]
[1776933190456,40.24,77906.57,0.0,-0.81073,0.00012,15.52265]
[1776933190507,40.24,77906.57,0.0,-0.81073,0.00012,15.52263]
[1776933190522,40.24,77899.29,0.0,-0.81158,0.00012,15.47803]
[1776933194456,40.24,77897.43,0.0,-0.8118,0.00012,15.46673]
[1776933194550,40.24,77896.81,0.0,-0.81187,0.00012,15.46304]
[1776933195618,40.24,77896.81,0.0,-0.81187,0.00012,15.46304]
[1776933195669,40.24,77896.81,0.0,-0.81187,0.00012,15.46304]
[1776933195698,40.24,77896.81,0.0,-0.81187,0.00012,15.46304]
[1776933197573,40.24,77901.84,0.0,-0.81128,0.00012,15.49398]
[1776933204449,40.24,77900.32,0.0,-0.81146,0.00012,15.48475]
[1776933206637,40.24,77895.09,0.0,-0.81206,0.00012,15.45282]
[1776933208650,40.24,77898.7,0.0,-0.81164,0.00012,15.47506]
[1776933212682,40.24,77894.78,0.0,-0.81214,0.00012,15.44626]
[1776933213687,40.24,77873.83,0.0,-0.81458,0.00012,15.31778]
[1776933214694,40.24,77872.46,0.0,-0.81473,0.00012,15.30943]
[1776933215701,40.24,77879.46,0.0,-0.81392,0.00012,15.35243]
[1776933217715,40.24,77887.29,0.0,-0.81301,0.00012,15.4004]
[1776933222750,40.24,77886.76,0.0,-0.81308,0.00012,15.39677]
[1776933227785,40.24,77885.92,0.0,-0.81318,0.00012,15.39128]
[1776933230806,40.24,77881.35,0.0,-0.81372,0.00012,15.36306]
[1776933235841,40.24,77881.2,0.0,-0.81374,0.00012,15.36203]
[1776933240876,40.24,77883.72,0.0,-0.81345,0.00012,15.37737]
[1776933245262,40.24,77885.18,0.0,-0.81328,0.00012,15.3862]
[1776933245267,40.24,77885.6,0.0,-0.81323,0.00012,15.38868]
[1776933245640,40.24,77885.6,0.0,-0.81323,0.00012,15.38868]
[1776933245912,40.24,77894.93,0.0,-0.81215,0.00012,15.4459]
[1776933246918,40.24,77898.1,0.0,-0.81178,0.00012,15.46522]
[1776933248705,40.24,77899.06,0.0,-0.81166,0.00012,15.47115]
[1776933251953,40.24,77896.28,0.0,-0.81199,0.00012,15.45419]
[1776933252960,40.24,77899.6,0.0,-0.8116,0.00012,15.47457]
[1776933253967,40.24,77905.61,0.0,-0.81089,0.00012,15.51144]
[1776933254974,40.24,77912.54,0.0,-0.81008,0.00012,15.5539]
[1776933256988,40.24,77912.28,0.0,-0.81011,0.00012,15.55222]
[1776933261018,40.24,77903.06,0.0,-0.8112,0.00012,15.49548]
[1776933262025,40.23,77898.72,0.0,-0.81171,0.00012,15.46882]
[1776933264039,40.24,77896.55,0.0,-0.81196,0.00012,15.45556]
[1776933268067,40.24,77893.51,0.0,-0.81231,0.00012,15.43711]
[1776933271088,40.24,77889.31,0.0,-0.81284,0.00012,15.40664]
[1776933276123,40.24,77889.07,0.0,-0.81286,0.00012,15.40579]
[1776933281158,40.24,77889.34,0.0,-0.81282,0.00012,15.40796]
[1776933286193,40.24,77888.86,0.0,-0.81286,0.00012,15.40553]
[1776933291228,40.24,77890.07,0.0,-0.81271,0.00012,15.41346]
[1776933296265,40.24,77889.22,0.0,-0.8128,0.00012,15.40871]
[1776933298279,40.25,77884.13,0.0,-0.81339,0.00012,15.37769]
[1776933303314,40.25,77884.17,0.0,-0.81339,0.00012,15.37797]
[1776933305328,40.25,77892.1,0.0,-0.81246,0.00012,15.42655]
[1776933310363,40.25,77893.53,0.0,-0.81229,0.00012,15.43565]
[1776933313384,40.25,77901.23,0.0,-0.81139,0.00012,15.48302]
[1776933318418,40.25,77908.23,0.0,-0.81056,0.00012,15.52586]
[1776933323454,40.25,77909.43,0.0,-0.81043,0.00012,15.53295]
[1776933327482,40.25,77913.15,0.0,-0.81,0.00012,15.55545]
[1776933330503,40.24,77909.91,0.0,-0.81038,0.00012,15.53538]
[1776933335538,40.24,77907.72,0.0,-0.81069,0.00012,15.51685]
[1776933340573,40.24,77908.94,0.0,-0.81055,0.00012,15.5241]
[1776933345608,40.24,77910.67,0.0,-0.81035,0.00012,15.53436]
[1776933349636,40.24,77907.84,0.0,-0.81069,0.00012,15.51678]
[1776933354671,40.24,77908.9,0.0,-0.81057,0.00012,15.52299]
[1776933359706,40.24,77899.7,0.0,-0.81165,0.00012,15.46634]
[1776933361720,40.24,77904.63,0.0,-0.81108,0.00012,15.49655]
[1776933366758,40.24,77905.45,0.0,-0.81098,0.00012,15.50148]
[1776933368781,40.24,77899.69,0.0,-0.81166,0.00012,15.46611]
[1776933369782,40.24,77877.73,0.0,-0.81422,0.00012,15.33142]
[1776933370787,40.24,77879.54,0.0,-0.81401,0.00012,15.34254]
[1776933375822,40.24,77875.1,0.0,-0.81452,0.00012,15.31527]
[1776933377836,40.24,77872.22,0.0,-0.81486,0.00012,15.29765]
[1776933378843,40.24,77869.28,0.0,-0.8152,0.00012,15.27964]
[1776933384079,40.24,77868.67,0.0,-0.81527,0.00012,15.27596]
[1776933384422,40.24,77865.26,0.0,-0.81566,0.00012,15.25499]
[1776933389924,40.24,77864.81,0.0,-0.81571,0.00012,15.25215]
[1776933390931,40.24,77857.32,0.0,-0.81658,0.00012,15.20609]
[1776933392944,40.24,77862.83,0.0,-0.81598,0.00012,15.23513]
[1776933397980,40.24,77861.82,0.0,-0.8161,0.00012,15.22893]
[1776933399994,40.24,77853.43,0.0,-0.81707,0.00012,15.17736]
[1776933405029,40.24,77853.78,0.0,-0.81702,0.00012,15.17983]
[1776933410064,40.24,77854.97,0.0,-0.81688,0.00012,15.1874]
[1776933415099,40.24,77854.34,0.0,-0.81695,0.00012,15.18372]
[1776933417113,40.24,77850.82,0.0,-0.81735,0.00011,15.16214]
[1776933420135,40.24,77847.61,0.0,-0.81772,0.00011,15.14259]
[1776933425170,40.24,77847.26,0.0,-0.81775,0.00011,15.14088]
[1776933430205,40.25,77849.18,0.0,-0.81752,0.00011,15.15313]
[1776933435240,40.25,77849.76,0.0,-0.81745,0.00011,15.15697]
[1776933437254,40.25,77840.33,0.0,-0.81853,0.00011,15.09891]
[1776933439268,40.25,77838.84,0.0,-0.8187,0.00011,15.08979]
[1776933445310,40.25,77839.1,0.0,-0.81865,0.00011,15.09248]
[1776933450345,40.26,77837.59,0.0,-0.81876,0.00011,15.08617]
[1776933451352,40.26,77825.15,0.0,-0.82023,0.00011,15.00465]
[1776933452360,40.26,77826.49,0.0,-0.82005,0.00011,15.0141]
[1776933453366,40.27,77830.55,0.0,-0.81955,0.00011,15.04101]
[1776933458401,40.29,77830.26,0.0,-0.81943,0.00011,15.04705]
[1776933460723,40.3,77830.51,0.0,-0.81938,0.00011,15.05016]
[1776933460731,40.3,77830.48,0.0,-0.81935,0.00011,15.05155]
[1776933466361,40.31,77830.84,0.0,-0.81929,0.00011,15.05452]
[1776933466703,40.31,77830.84,0.0,-0.81929,0.00011,15.05452]
[1776933466777,40.31,77847.75,0.0,-0.81736,0.00011,15.1586]
[1776933467465,40.31,77850.07,0.0,-0.81709,0.00011,15.1729]
[1776933472707,40.31,77853.3,0.0,-0.81672,0.00012,15.19279]
[1776933478297,40.31,77855.99,0.0,-0.81641,0.00012,15.20924]
[1776933478438,40.31,77855.99,0.0,-0.81641,0.00012,15.20924]
[1776933481569,40.31,77865.36,0.0,-0.81533,0.00012,15.26663]
[1776933482575,40.31,77882.64,0.0,-0.81333,0.00012,15.37261]
[1776933483583,40.31,77883.24,0.0,-0.81326,0.00012,15.37616]
[1776933484403,40.31,77883.24,0.0,-0.81326,0.00012,15.37616]
[1776933484436,40.31,77883.24,0.0,-0.81326,0.00012,15.37616]
[1776933485597,40.31,77893.71,0.0,-0.81204,0.00012,15.44031]
[1776933486690,40.31,77893.71,0.0,-0.81204,0.00012,15.44031]
[1776933486789,40.31,77893.96,0.0,-0.81201,0.00012,15.4418]
[1776933489180,40.3,77893.08,0.0,-0.81211,0.00012,15.43632]
[1776933490943,40.3,77893.04,0.0,-0.81212,0.00012,15.43585]
[1776933491203,40.3,77893.04,0.0,-0.81212,0.00012,15.43585]
[1776933495667,40.3,77888.47,0.0,-0.81268,0.00012,15.4069]
[1776933497764,40.29,77888.44,0.0,-0.81273,0.00012,15.40414]
[1776933497945,40.29,77888.26,0.0,-0.81276,0.00012,15.40278]
[1776933498688,40.28,77878.27,0.0,-0.81397,0.00012,15.33908]
[1776933499696,40.28,77875.52,0.0,-0.81429,0.00012,15.32205]
[1776933500722,40.28,77875.52,0.0,-0.81429,0.00012,15.32205]
[1776933500944,40.28,77875.09,0.0,-0.81434,0.00012,15.31926]
[1776933505634,40.28,77873.31,0.0,-0.81456,0.00012,15.30778]
[1776933505690,40.28,77873.31,0.0,-0.81456,0.00012,15.30778]
[1776933505739,40.28,77873.1,0.0,-0.81459,0.00012,15.30636]
[1776933509615,40.28,77870.64,0.0,-0.81488,0.00012,15.29087]
[1776933509689,40.28,77870.64,0.0,-0.81488,0.00012,15.29087]
[1776933514057,40.28,77868.33,0.0,-0.8152,0.00012,15.27096]
[1776933514194,40.28,77868.33,0.0,-0.8152,0.00012,15.27096]
[1776933518421,40.27,77867.7,0.0,-0.8153,0.00012,15.26607]
[1776933518439,40.27,77867.7,0.0,-0.8153,0.00012,15.26607]
[1776933518831,40.27,77867.72,0.0,-0.8153,0.00012,15.26594]
[1776933522859,40.27,77872.23,0.0,-0.8148,0.00012,15.29261]
[1776933524439,40.27,77875.22,0.0,-0.81446,0.00012,15.31067]
[1776933524694,40.27,77875.22,0.0,-0.81446,0.00012,15.31067]
[1776933524873,40.27,77874.8,0.0,-0.81451,0.00012,15.30779]
[1776933530828,40.26,77875.06,0.0,-0.81451,0.00012,15.30817]
[1776933530939,40.25,77874.87,0.0,-0.81459,0.00012,15.30399]
[1776933534354,40.23,77874.99,0.0,-0.81474,0.00012,15.29608]
[1776933534444,40.23,77874.99,0.0,-0.81474,0.00012,15.29608]
[1776933534546,40.21,77874.84,0.0,-0.81487,0.00012,15.28965]
[1776933535444,40.21,77874.84,0.0,-0.81487,0.00012,15.28965]
[1776933535697,40.21,77874.84,0.0,-0.81487,0.00012,15.28965]
[1776933538515,40.2,77872.51,0.0,-0.81519,0.00012,15.27258]
[1776933538691,40.2,77872.51,0.0,-0.81519,0.00012,15.27258]
[1776933538970,40.2,77867.58,0.0,-0.81577,0.00012,15.24176]
[1776933541288,40.19,77864.93,0.0,-0.81612,0.00012,15.2234]
[1776933541450,40.19,77864.93,0.0,-0.81612,0.00012,15.2234]
[1776933541551,40.18,77866.69,0.0,-0.81599,0.00012,15.23049]
[1776933542471,40.18,77866.69,0.0,-0.81599,0.00012,15.23049]
[1776933542695,40.18,77866.69,0.0,-0.81599,0.00012,15.23049]
[1776933547079,40.17,77863.32,0.0,-0.81645,0.00012,15.20594]
[1776933547211,40.17,77863.32,0.0,-0.81645,0.00012,15.20594]
[1776933547282,40.17,77863.28,0.0,-0.81646,0.00012,15.20543]
[1776933548006,40.17,77863.28,0.0,-0.81646,0.00012,15.20543]
[1776933548194,40.17,77863.28,0.0,-0.81646,0.00012,15.20543]
[1776933554793,40.16,77861.68,0.0,-0.81667,0.00012,15.19413]
[1776933554940,40.16,77861.6,0.0,-0.81669,0.00012,15.19313]
[1776933555083,40.16,77853.84,0.0,-0.81758,0.00012,15.1453]
[1776933557172,40.16,77852.68,0.0,-0.81772,0.00012,15.13796]
[1776933557198,40.16,77852.68,0.0,-0.81772,0.00012,15.13796]
[1776933557273,40.16,77852.26,0.0,-0.81777,0.00012,15.13518]
[1776933560011,40.16,77851.72,0.0,-0.81784,0.00012,15.13149]
[1776933560202,40.16,77851.72,0.0,-0.81784,0.00012,15.13149]
[1776933566451,40.16,77849.1,0.0,-0.81816,0.00011,15.11429]
[1776933566693,40.16,77849.1,0.0,-0.81816,0.00011,15.11429]
[1776933566794,40.16,77849.85,0.0,-0.81808,0.00011,15.11857]
[1776933567447,40.15,77854.31,0.0,-0.81758,0.00012,15.14586]
[1776933568693,40.15,77854.31,0.0,-0.81758,0.00012,15.14586]
[1776933572572,40.15,77854.7,0.0,-0.81759,0.00012,15.14271]
[1776933572697,40.15,77854.7,0.0,-0.81759,0.00012,15.14271]
[1776933572790,40.15,77855.15,0.0,-0.81754,0.00012,15.14505]
[1776933578244,40.15,77850.18,0.0,-0.81814,0.00011,15.1133]
[1776933579283,40.15,77850.18,0.0,-0.81814,0.00011,15.1133]
[1776933579442,40.15,77850.18,0.0,-0.81814,0.00011,15.1133]
[1776933582781,40.15,77849.79,0.0,-0.81819,0.00011,15.11037]
[1776933582876,40.15,77850.45,0.0,-0.81812,0.00011,15.11409]
[1776933582937,40.15,77850.45,0.0,-0.81812,0.00011,15.11409]
[1776933584907,40.15,77849.91,0.0,-0.81818,0.00011,15.11076]
[1776933584945,40.14,77850.47,0.0,-0.81812,0.00011,15.11403]
[1776933587787,40.14,77853.73,0.0,-0.81775,0.00012,15.13378]
[1776933587888,40.14,77858.41,0.0,-0.81722,0.00012,15.16224]
[1776933589321,40.14,77850.96,0.0,-0.81809,0.00011,15.11604]
[1776933590765,40.14,77850.96,0.0,-0.81809,0.00011,15.11604]
[1776933590855,40.14,77850.61,0.0,-0.81813,0.00011,15.11346]
[1776933592463,40.14,77849.81,0.0,-0.81823,0.00011,15.10853]
[1776933592701,40.14,77849.81,0.0,-0.81823,0.00011,15.10853]
[1776933592781,40.14,77845.88,0.0,-0.81868,0.00011,15.08391]
[1776933596611,40.14,77843.57,0.0,-0.81895,0.00011,15.06937]
[1776933596697,40.14,77843.57,0.0,-0.81895,0.00011,15.06937]
[1776933596712,40.14,77843.24,0.0,-0.819,0.00011,15.06707]
[1776933597948,40.14,77843.24,0.0,-0.819,0.00011,15.06707]
[1776933598192,40.14,77841.52,0.0,-0.8192,0.00011,15.05645]
[1776933602367,40.14,77836.4,0.0,-0.81979,0.00011,15.02445]
[1776933602440,40.14,77836.4,0.0,-0.81979,0.00011,15.02445]
[1776933602450,40.14,77835.9,0.0,-0.81985,0.00011,15.0213]
[1776933603677,40.14,77835.9,0.0,-0.81985,0.00011,15.0213]
[1776933603697,40.14,77835.9,0.0,-0.81985,0.00011,15.0213]
[1776933609461,40.13,77831.36,0.0,-0.82037,0.00011,14.99274]
[1776933612483,40.13,77827.36,0.0,-0.82084,0.00011,14.9677]
[1776933614232,40.13,77824.18,0.0,-0.8212,0.00011,14.94786]
[1776933614438,40.13,77824.18,0.0,-0.8212,0.00011,14.94786]
[1776933619037,40.13,77823.75,0.0,-0.82127,0.00011,14.94435]
[1776933619197,40.13,77823.75,0.0,-0.82127,0.00011,14.94435]
[1776933619531,40.13,77823.49,0.0,-0.8213,0.00011,14.9426]
[1776933620248,40.13,77823.49,0.0,-0.8213,0.00011,14.9426]
[1776933623560,40.13,77830.26,0.0,-0.82054,0.00011,14.98391]
[1776933625180,40.13,77833.47,0.0,-0.82017,0.00011,15.00364]
[1776933625197,40.13,77833.47,0.0,-0.82017,0.00011,15.00364]
[1776933625645,40.13,77833.78,0.0,-0.82014,0.00011,15.00543]
[1776933626641,40.13,77820.73,0.0,-0.82163,0.00011,14.92463]
[1776933627648,40.13,77817.43,0.0,-0.82201,0.00011,14.9042]
[1776933630669,40.13,77813.8,0.0,-0.82242,0.00011,14.88179]
[1776933635705,40.13,77813.26,0.0,-0.82253,0.00011,14.87322]
[1776933640741,40.12,77812.29,0.0,-0.82265,0.00011,14.86663]
[1776933641747,40.12,77798.52,0.0,-0.82421,0.00011,14.7813]
[1776933642754,40.12,77789.43,0.0,-0.82523,0.00011,14.72492]
[1776933643760,40.12,77788.61,0.0,-0.82533,0.00011,14.71965]
[1776933644768,40.12,77784.81,0.0,-0.82576,0.00011,14.69575]
[1776933646782,40.12,77792.99,0.0,-0.82487,0.00011,14.74477]
[1776933647789,40.12,77793.81,0.0,-0.82478,0.00011,14.74964]
[1776933649803,40.12,77799.06,0.0,-0.8242,0.00011,14.78184]
[1776933654838,40.11,77800.05,0.0,-0.82413,0.00011,14.78578]
[1776933656342,40.11,77798.71,0.0,-0.82428,0.00011,14.77734]
[1776933658866,40.1,77793.74,0.0,-0.82486,0.00011,14.74533]
[1776933659753,40.1,77793.74,0.0,-0.82486,0.00011,14.74533]
[1776933662901,40.09,77784.33,0.0,-0.82599,0.00011,14.68326]
[1776933663908,40.09,77777.76,0.0,-0.82673,0.00011,14.6424]
[1776933665923,40.09,77786.81,0.0,-0.82572,0.00011,14.69845]
[1776933666931,40.09,77789.41,0.0,-0.82545,0.00011,14.71305]
[1776933669951,40.08,77789.95,0.0,-0.82545,0.00011,14.71316]
[1776933669952,40.07,77790.15,0.0,-0.82546,0.00011,14.7128]
[1776933670190,40.07,77790.15,0.0,-0.82546,0.00011,14.7128]
[1776933673981,40.06,77796.87,0.0,-0.82482,0.00011,14.74828]
[1776933675994,40.05,77801.23,0.0,-0.82437,0.00011,14.77335]
[1776933678008,40.05,77804.87,0.0,-0.82398,0.00011,14.79465]
[1776933680025,40.04,77812.34,0.0,-0.82314,0.00011,14.84067]
[1776933681938,40.04,77812.65,0.0,-0.82311,0.00011,14.8424]
[1776933682038,40.04,77806.72,0.0,-0.82378,0.00011,14.80542]
[1776933685791,40.04,77804.97,0.0,-0.82399,0.00011,14.79426]
[1776933685941,40.04,77804.97,0.0,-0.82399,0.00011,14.79426]
[1776933686043,40.04,77804.66,0.0,-0.82403,0.00011,14.79206]
[1776933691612,40.04,77803.81,0.0,-0.82413,0.00011,14.78623]
[1776933695129,40.04,77798.61,0.0,-0.82479,0.00011,14.74788]
[1776933698804,40.03,77798.46,0.0,-0.82481,0.00011,14.74654]
[1776933698937,40.03,77798.46,0.0,-0.82481,0.00011,14.74654]
[1776933699038,40.03,77798.42,0.0,-0.82482,0.00011,14.74589]
[1776933704191,40.03,77802.6,0.0,-0.82437,0.00011,14.77074]
[1776933706207,40.03,77806.48,0.0,-0.82394,0.00011,14.79433]
[1776933711242,40.03,77813.0,0.0,-0.82322,0.00011,14.83396]
[1776933712248,40.03,77808.72,0.0,-0.82371,0.00011,14.80719]
[1776933717284,40.02,77808.2,0.0,-0.82379,0.00011,14.80298]
[1776933722318,40.02,77808.04,0.0,-0.82383,0.00011,14.80061]
[1776933727354,40.01,77807.72,0.0,-0.82389,0.00011,14.79722]
[1776933729368,40.01,77799.95,0.0,-0.82478,0.00011,14.74846]
[1776933731382,40.01,77796.01,0.0,-0.82523,0.00011,14.72359]
[1776933736417,40.01,77795.28,0.0,-0.82533,0.00011,14.71815]
[1776933741452,40.01,77798.6,0.0,-0.82497,0.00011,14.73778]
[1776933746487,40.0,77796.95,0.0,-0.82518,0.00011,14.7265]
[1776933750515,40.0,77801.49,0.0,-0.82468,0.00011,14.75389]
[1776933754543,40.0,77804.84,0.0,-0.82437,0.00011,14.76886]
[1776933756557,40.0,77810.24,0.0,-0.82376,0.00011,14.8019]
[1776933760585,39.99,77814.41,0.0,-0.82331,0.00011,14.82693]
[1776933765620,39.99,77815.5,0.0,-0.8232,0.00011,14.83262]
[1776933767634,39.99,77822.42,0.0,-0.82243,0.00011,14.87515]
[1776933768641,39.99,77812.51,0.0,-0.82356,0.00011,14.81341]
[1776933770655,39.99,77807.24,0.0,-0.82416,0.00011,14.78]
[1776933775689,39.98,77807.99,0.0,-0.82411,0.00011,14.78312]
[1776933780725,39.98,77813.88,0.0,-0.82347,0.00011,14.81839]
[1776933784753,39.97,77818.4,0.0,-0.82297,0.00011,14.84538]
[1776933785759,39.97,77822.14,0.0,-0.82255,0.00011,14.86839]
[1776933787798,39.97,77816.51,0.0,-0.8232,0.00011,14.83293]
[1776933788784,39.97,77799.53,0.0,-0.82513,0.00011,14.7271]
[1776933789790,39.97,77798.05,0.0,-0.8253,0.00011,14.71772]
[1776933794826,39.97,77798.98,0.0,-0.82521,0.00011,14.72264]
[1776933799861,39.97,77802.22,0.0,-0.82486,0.00011,14.74189]
[1776933804895,39.96,77802.6,0.0,-0.82484,0.00011,14.74327]
[1776933809931,39.96,77800.61,0.0,-0.82508,0.00011,14.73]
[1776933814966,39.96,77800.39,0.0,-0.82516,0.00011,14.72283]
[1776933818994,39.96,77758.6,0.0,-0.82985,0.00011,14.46223]
[1776933819643,39.96,77758.6,0.0,-0.82985,0.00011,14.46223]
[1776933820007,39.95,77755.44,0.0,-0.83021,0.00011,14.44216]
[1776933822258,39.95,77755.86,0.0,-0.83016,0.00011,14.44462]
[1776933826043,39.95,77762.85,0.0,-0.82938,0.00011,14.48832]
[1776933827050,39.95,77769.41,0.0,-0.82866,0.00011,14.52905]
[1776933828056,39.95,77777.84,0.0,-0.82772,0.00011,14.58138]
[1776933829229,39.95,77781.24,0.0,-0.82734,0.00011,14.60231]
[1776933832392,39.95,77782.02,0.0,-0.82727,0.00011,14.60643]
[1776933832521,39.95,77782.02,0.0,-0.82727,0.00011,14.60643]
[1776933833092,39.95,77782.06,0.0,-0.82727,0.00011,14.60643]
[1776933838127,39.95,77780.95,0.0,-0.82741,0.00011,14.59831]
[1776933841148,39.94,77764.18,0.0,-0.8293,0.00011,14.4932]
[1776933842154,39.94,77761.97,0.0,-0.82955,0.00011,14.47934]
[1776933844169,39.94,77757.59,0.0,-0.83003,0.00011,14.45192]
[1776933849203,39.94,77758.12,0.0,-0.82999,0.00011,14.45463]
[1776933854240,39.94,77757.87,0.0,-0.83002,0.00011,14.45291]
[1776933858268,39.94,77761.95,0.0,-0.82957,0.00011,14.4782]
[1776933860282,39.94,77754.59,0.0,-0.83038,0.00011,14.43223]
[1776933863302,39.94,77751.2,0.0,-0.83076,0.00011,14.41115]
[1776933868338,39.94,77754.37,0.0,-0.8304,0.00011,14.43108]
[1776933873373,39.94,77753.46,0.0,-0.83055,0.00011,14.42055]
[1776933875391,39.94,77757.13,0.0,-0.83014,0.00011,14.44345]
[1776933879419,39.94,77761.74,0.0,-0.82963,0.00011,14.47214]
[1776933881420,39.94,77763.98,0.0,-0.82938,0.00011,14.48605]
[1776933881433,39.94,77760.11,0.0,-0.82981,0.00011,14.46189]
[1776933886468,39.94,77759.55,0.0,-0.82988,0.00011,14.45831]
[1776933889052,39.94,77760.26,0.0,-0.8298,0.00011,14.46272]
[1776933889199,39.94,77760.26,0.0,-0.8298,0.00011,14.46272]
[1776933889268,39.94,77761.64,0.0,-0.82965,0.00011,14.47127]
[1776933891447,39.94,77758.88,0.0,-0.82995,0.00011,14.45405]
[1776933897208,39.94,77755.86,0.0,-0.83029,0.00011,14.43528]
[1776933897444,39.94,77755.62,0.0,-0.83031,0.00011,14.4338]
[1776933897749,39.94,77755.62,0.0,-0.83031,0.00011,14.4338]
[1776933897940,39.94,77755.62,0.0,-0.83031,0.00011,14.4338]
[1776933898024,39.94,77755.96,0.0,-0.83027,0.00011,14.43597]
[1776933902337,39.94,77759.24,0.0,-0.82991,0.00011,14.45641]
[1776933902438,39.94,77759.24,0.0,-0.82991,0.00011,14.45641]
[1776933902581,39.94,77770.1,0.0,-0.8287,0.00011,14.52406]
[1776933904199,39.94,77770.1,0.0,-0.8287,0.00011,14.52406]
[1776933904235,39.94,77773.5,0.0,-0.82833,0.00011,14.54502]
[1776933904444,39.94,77773.5,0.0,-0.82833,0.00011,14.54502]
[1776933905526,39.94,77773.06,0.0,-0.82838,0.00011,14.54228]
[1776933905697,39.94,77773.06,0.0,-0.82838,0.00011,14.54228]
[1776933905756,39.94,77775.34,0.0,-0.82812,0.00011,14.55637]
[1776933909704,39.94,77776.18,0.0,-0.82804,0.00011,14.5612]
[1776933909940,39.94,77776.18,0.0,-0.82804,0.00011,14.5612]
[1776933911644,39.94,77783.35,0.0,-0.82724,0.00011,14.60542]
[1776933913336,39.94,77780.05,0.0,-0.82762,0.00011,14.5847]
[1776933913442,39.94,77780.05,0.0,-0.82762,0.00011,14.5847]
[1776933914665,39.94,77758.39,0.0,-0.83004,0.00011,14.44942]
[1776933915909,39.94,77758.39,0.0,-0.83004,0.00011,14.44942]
[1776933916205,39.94,77754.59,0.0,-0.83046,0.00011,14.42563]
[1776933917932,39.94,77756.25,0.0,-0.83027,0.00011,14.43597]
[1776933918672,39.94,77758.69,0.0,-0.83,0.00011,14.45126]
[1776933918729,39.94,77758.69,0.0,-0.83,0.00011,14.45126]
[1776933918828,39.94,77758.56,0.0,-0.83002,0.00011,14.45045]
[1776933923105,39.94,77757.21,0.0,-0.83017,0.00011,14.44206]
[1776933923196,39.94,77757.21,0.0,-0.83017,0.00011,14.44206]
[1776933923281,39.94,77761.93,0.0,-0.82964,0.00011,14.47149]
[1776933925747,39.94,77755.67,0.0,-0.83034,0.00011,14.43243]
[1776933930060,39.94,77754.67,0.0,-0.83045,0.00011,14.42621]
[1776933930191,39.94,77754.67,0.0,-0.83045,0.00011,14.42621]
[1776933931045,39.94,77754.97,0.0,-0.83041,0.00011,14.42811]
[1776933931194,39.94,77754.97,0.0,-0.83041,0.00011,14.42811]
[1776933931292,39.94,77754.65,0.0,-0.83049,0.00011,14.42118]
[1776933931789,39.94,77749.09,0.0,-0.83111,0.00011,14.38653]
[1776933936823,39.94,77748.67,0.0,-0.83116,0.00011,14.38393]
[1776933941942,39.94,77750.47,0.0,-0.83096,0.00011,14.39477]
[1776933949915,39.93,77750.88,0.0,-0.83096,0.00011,14.39474]
[1776933951468,39.93,77753.02,0.0,-0.83073,0.00011,14.4081]
[1776933951696,39.93,77753.02,0.0,-0.83073,0.00011,14.4081]
[1776933952838,39.93,77754.22,0.0,-0.83059,0.00011,14.41559]
[1776933952945,39.93,77754.22,0.0,-0.83059,0.00011,14.41559]
[1776933953040,39.93,77754.64,0.0,-0.83055,0.00011,14.41821]
[1776933958978,39.92,77757.76,0.0,-0.83027,0.00011,14.43385]
[1776933960603,39.91,77757.73,0.0,-0.8303,0.00011,14.43238]
[1776933960701,39.91,77757.73,0.0,-0.8303,0.00011,14.43238]
[1776933966027,39.91,77768.62,0.0,-0.82912,0.00011,14.49873]
[1776933966537,39.91,77768.62,0.0,-0.82912,0.00011,14.49873]
[1776933966694,39.91,77768.62,0.0,-0.82912,0.00011,14.49873]
[1776933968041,39.91,77773.83,0.0,-0.82854,0.00011,14.53104]
[1776933969527,39.91,77774.8,0.0,-0.82843,0.00011,14.53696]
[1776933969696,39.91,77774.8,0.0,-0.82843,0.00011,14.53696]
[1776933970055,39.91,77772.73,0.0,-0.82867,0.00011,14.52393]
[1776933971032,39.91,77772.73,0.0,-0.82867,0.00011,14.52393]
[1776933971190,39.91,77772.73,0.0,-0.82867,0.00011,14.52393]
[1776933971284,39.91,77765.19,0.0,-0.82951,0.00011,14.47681]
[1776933973076,39.91,77763.48,0.0,-0.8297,0.00011,14.46606]
[1776933974846,39.91,77761.9,0.0,-0.82988,0.00011,14.45616]
[1776933974939,39.91,77761.9,0.0,-0.82988,0.00011,14.45616]
[1776933975090,39.91,77761.4,0.0,-0.82993,0.00011,14.45302]
[1776933976853,39.91,77761.19,0.0,-0.82996,0.00011,14.45169]
[1776933976939,39.91,77761.19,0.0,-0.82996,0.00011,14.45169]
[1776933980127,39.91,77765.68,0.0,-0.82946,0.00011,14.47956]
[1776933981314,39.91,77765.68,0.0,-0.82946,0.00011,14.47956]
[1776933984154,39.9,77773.99,0.0,-0.82854,0.00011,14.53113]
[1776933987175,39.9,77776.56,0.0,-0.82826,0.00011,14.54677]
[1776933987519,39.9,77776.56,0.0,-0.82826,0.00011,14.54677]
[1776933988183,39.9,77771.83,0.0,-0.82879,0.00011,14.51714]
[1776933989190,39.9,77765.57,0.0,-0.82949,0.00011,14.47801]
[1776933993218,39.9,77768.72,0.0,-0.82919,0.00011,14.4925]
[1776933994591,39.9,77769.1,0.0,-0.82914,0.00011,14.49479]
[1776933994694,39.9,77769.1,0.0,-0.82914,0.00011,14.49479]
[1776933997383,39.9,77764.81,0.0,-0.82962,0.00011,14.46788]
[1776933997440,39.9,77763.87,0.0,-0.82973,0.00011,14.46197]
[1776933998253,39.9,77764.25,0.0,-0.82969,0.00011,14.4643]
[1776933998686,39.9,77764.25,0.0,-0.82969,0.00011,14.4643]
[1776933998946,39.9,77764.25,0.0,-0.82969,0.00011,14.4643]
[1776934000267,39.9,77769.04,0.0,-0.82916,0.00011,14.49407]
[1776934002221,39.9,77769.15,0.0,-0.82915,0.00011,14.49467]
[1776934002280,39.9,77769.74,0.0,-0.82908,0.00011,14.49815]
[1776934002443,39.9,77769.74,0.0,-0.82908,0.00011,14.49815]
[1776934004412,39.9,77772.33,0.0,-0.8288,0.00011,14.51388]
[1776934004438,39.9,77772.33,0.0,-0.8288,0.00011,14.51388]
[1776934007316,39.9,77776.55,0.0,-0.82834,0.00011,14.53987]
[1776934008881,39.9,77777.04,0.0,-0.82829,0.00011,14.54279]
[1776934008937,39.9,77777.04,0.0,-0.82829,0.00011,14.54279]
[1776934009330,39.9,77776.5,0.0,-0.82835,0.00011,14.53928]
[1776934014365,39.9,77777.09,0.0,-0.8283,0.00011,14.54225]
[1776934019400,39.89,77777.12,0.0,-0.82831,0.00011,14.54176]
[1776934021696,39.89,77777.49,0.0,-0.82827,0.00011,14.54379]
[1776934023428,39.89,77784.32,0.0,-0.82751,0.00011,14.58605]
[1776934025678,39.89,77785.51,0.0,-0.82738,0.00011,14.59327]
[1776934025695,39.89,77785.51,0.0,-0.82738,0.00011,14.59327]
[1776934029390,39.89,77787.6,0.0,-0.82716,0.00011,14.6057]
[1776934029448,39.89,77790.91,0.0,-0.82679,0.00011,14.62612]
[1776934029470,39.89,77791.23,0.0,-0.82675,0.00011,14.62806]
[1776934030611,39.89,77791.23,0.0,-0.82675,0.00011,14.62806]
[1776934030691,39.89,77791.23,0.0,-0.82675,0.00011,14.62806]
[1776934033895,39.89,77792.73,0.0,-0.82659,0.00011,14.63722]
[1776934033936,39.89,77792.73,0.0,-0.82659,0.00011,14.63722]
[1776934034037,39.89,77797.72,0.0,-0.82603,0.00011,14.66825]
[1776934035629,39.89,77797.77,0.0,-0.82602,0.00011,14.66856]
[1776934035698,39.89,77797.77,0.0,-0.82602,0.00011,14.66856]
[1776934035794,39.89,77797.93,0.0,-0.826,0.00011,14.66956]
[1776934039552,39.89,77804.22,0.0,-0.8253,0.00011,14.70843]
[1776934041366,39.89,77804.22,0.0,-0.8253,0.00011,14.70843]
[1776934041387,39.89,77810.97,0.0,-0.82454,0.00011,14.75009]
[1776934041447,39.89,77810.97,0.0,-0.82454,0.00011,14.75009]
[1776934042571,39.89,77816.74,0.0,-0.82389,0.00011,14.78592]
[1776934043577,39.88,77822.43,0.0,-0.82325,0.00011,14.82119]
[1776934048614,39.88,77828.1,0.0,-0.82262,0.00011,14.85548]
[1776934049620,39.88,77832.7,0.0,-0.8221,0.00011,14.88387]
[1776934054654,39.88,77831.8,0.0,-0.82227,0.00011,14.87201]
[1776934056675,39.88,77831.8,0.0,-0.82227,0.00011,14.87201]
[1776934056693,39.88,77831.8,0.0,-0.82227,0.00011,14.87201]
[1776934059554,39.87,77832.86,0.0,-0.82217,0.00011,14.87755]
[1776934059717,39.87,77832.86,0.0,-0.82217,0.00011,14.87755]
[1776934059815,39.87,77833.06,0.0,-0.82215,0.00011,14.87852]
[1776934062412,39.87,77833.65,0.0,-0.82209,0.00011,14.88192]
[1776934062437,39.87,77833.65,0.0,-0.82209,0.00011,14.88192]
[1776934065776,39.87,77836.98,0.0,-0.82173,0.00011,14.90137]
[1776934065935,39.87,77836.98,0.0,-0.82173,0.00011,14.90137]
[1776934066365,39.87,77836.98,0.0,-0.82173,0.00011,14.90137]
[1776934066443,39.87,77836.98,0.0,-0.82173,0.00011,14.90137]
[1776934066739,39.87,77838.42,0.0,-0.82158,0.00011,14.90948]
[1776934068753,39.86,77844.41,0.0,-0.82091,0.00011,14.94589]
[1776934069760,39.86,77837.76,0.0,-0.82168,0.00011,14.90415]
[1776934073687,39.86,77838.8,0.0,-0.82158,0.00011,14.9097]
[1776934073788,39.86,77842.4,0.0,-0.82117,0.00011,14.93179]
[1776934076231,39.86,77845.62,0.0,-0.82081,0.00011,14.95151]
[1776934076443,39.86,77845.62,0.0,-0.82081,0.00011,14.95151]
[1776934076260,39.85,77849.88,0.0,-0.82033,0.00012,14.97729]
[1776934081667,39.85,77849.06,0.0,-0.82046,0.00012,14.97068]
[1776934081708,39.85,77849.06,0.0,-0.82046,0.00012,14.97068]
[1776934082851,39.85,77855.63,0.0,-0.81971,0.00012,15.01081]
[1776934084865,39.85,77861.31,0.0,-0.81907,0.00012,15.04569]
[1776934087322,39.85,77863.11,0.0,-0.81886,0.00012,15.05662]
[1776934087450,39.85,77863.11,0.0,-0.81886,0.00012,15.05662]
[1776934087423,39.84,77860.48,0.0,-0.81918,0.00012,15.03968]
[1776934089692,39.84,77861.31,0.0,-0.81909,0.00012,15.04457]
[1776934094935,39.84,77861.86,0.0,-0.81906,0.00012,15.04629]
[1776934096099,39.84,77861.86,0.0,-0.81906,0.00012,15.04629]
[1776934096188,39.84,77861.86,0.0,-0.81906,0.00012,15.04629]
[1776934096949,39.84,77844.92,0.0,-0.82102,0.00011,14.94032]
[1776934097956,39.83,77841.31,0.0,-0.82144,0.00011,14.91745]
[1776934099295,39.83,77841.31,0.0,-0.82144,0.00011,14.91745]
[1776934099437,39.83,77841.31,0.0,-0.82144,0.00011,14.91745]
[1776934099470,39.83,77841.31,0.0,-0.82144,0.00011,14.91745]
[1776934099391,39.83,77841.41,0.0,-0.82145,0.00011,14.91724]
[1776934099696,39.83,77841.41,0.0,-0.82145,0.00011,14.91724]
[1776934101984,39.83,77819.75,0.0,-0.82394,0.00011,14.78146]
[1776934102992,39.83,77812.8,0.0,-0.82473,0.00011,14.73766]
[1776934103999,39.83,77811.5,0.0,-0.82489,0.00011,14.72931]
[1776934107037,39.83,77812.26,0.0,-0.82481,0.00011,14.73371]
[1776934107192,39.83,77812.26,0.0,-0.82481,0.00011,14.73371]
[1776934108449,39.83,77812.3,0.0,-0.82481,0.00011,14.73361]
[1776934108703,39.83,77812.37,0.0,-0.8248,0.00011,14.73388]
[1776934109034,39.83,77812.27,0.0,-0.82482,0.00011,14.73325]
[1776934113759,39.82,77810.92,0.0,-0.82503,0.00011,14.71908]
[1776934113938,39.82,77810.92,0.0,-0.82503,0.00011,14.71908]
[1776934117090,39.82,77818.91,0.0,-0.82413,0.00011,14.76827]
[1776934117942,39.82,77818.91,0.0,-0.82413,0.00011,14.76827]
[1776934118189,39.82,77818.91,0.0,-0.82413,0.00011,14.76827]
[1776934118564,39.82,77822.29,0.0,-0.82375,0.00011,14.78913]
[1776934118698,39.82,77822.29,0.0,-0.82375,0.00011,14.78913]
[1776934119104,39.82,77823.79,0.0,-0.82359,0.00011,14.79824]
[1776934124023,39.82,77823.69,0.0,-0.82362,0.00011,14.79661]
[1776934124187,39.82,77823.69,0.0,-0.82362,0.00011,14.79661]
[1776934128532,39.81,77823.74,0.0,-0.82363,0.00011,14.79565]
[1776934128693,39.81,77823.74,0.0,-0.82363,0.00011,14.79565]
[1776934128722,39.81,77823.74,0.0,-0.82363,0.00011,14.79565]
[1776934128944,39.81,77823.74,0.0,-0.82363,0.00011,14.79565]
[1776934129173,39.81,77823.9,0.0,-0.82362,0.00011,14.7964]
[1776934133339,39.81,77825.63,0.0,-0.82344,0.00011,14.80642]
[1776934133532,39.81,77825.34,0.0,-0.82348,0.00011,14.80436]
[1776934133696,39.81,77825.34,0.0,-0.82348,0.00011,14.80436]
[1776934134208,39.81,77827.1,0.0,-0.82328,0.00011,14.81508]
[1776934138236,39.8,77832.71,0.0,-0.82266,0.00011,14.84901]
[1776934143272,39.8,77835.04,0.0,-0.82242,0.00011,14.86197]
[1776934144278,39.8,77819.95,0.0,-0.82415,0.00011,14.76753]
[1776934145286,39.8,77820.22,0.0,-0.82412,0.00011,14.76902]
[1776934150320,39.8,77824.51,0.0,-0.82365,0.00011,14.79477]
[1776934151328,39.79,77830.04,0.0,-0.82303,0.00011,14.82904]
[1776934154348,39.79,77834.4,0.0,-0.82254,0.00011,14.85541]
[1776934156362,39.79,77838.63,0.0,-0.82207,0.00011,14.88119]
[1776934161398,39.79,77839.99,0.0,-0.82195,0.00011,14.88803]
[1776934162389,39.79,77839.99,0.0,-0.82195,0.00011,14.88803]
[1776934162443,39.79,77839.99,0.0,-0.82195,0.00011,14.88803]
[1776934162537,39.78,77840.16,0.0,-0.82193,0.00011,14.88876]
[1776934166737,39.78,77840.94,0.0,-0.82187,0.00011,14.89233]
[1776934169698,39.78,77840.51,0.0,-0.82194,0.00011,14.88867]
[1776934171431,39.78,77840.5,0.0,-0.82194,0.00011,14.88828]
[1776934171446,39.78,77840.5,0.0,-0.82194,0.00011,14.88828]
[1776934171469,39.78,77840.71,0.0,-0.82197,0.00011,14.88433]
[1776934171572,39.78,77840.71,0.0,-0.82197,0.00011,14.88433]
[1776934171700,39.78,77840.71,0.0,-0.82197,0.00011,14.88433]
[1776934172476,39.77,77830.96,0.0,-0.82309,0.00011,14.82318]
[1776934173483,39.77,77828.25,0.0,-0.82341,0.00011,14.80602]
[1776934174575,39.77,77828.56,0.0,-0.82337,0.00011,14.80774]
[1776934174694,39.77,77828.56,0.0,-0.82337,0.00011,14.80774]
[1776934174828,39.77,77828.56,0.0,-0.82337,0.00011,14.80774]
[1776934174942,39.77,77828.56,0.0,-0.82337,0.00011,14.80774]
[1776934175498,39.77,77827.54,0.0,-0.8235,0.00011,14.80115]
[1776934180533,39.77,77827.8,0.0,-0.82349,0.00011,14.80175]
[1776934181140,39.77,77827.8,0.0,-0.82349,0.00011,14.80175]
[1776934181192,39.77,77827.8,0.0,-0.82349,0.00011,14.80175]
[1776934186464,39.77,77828.46,0.0,-0.82343,0.00011,14.80486]
[1776934186575,39.77,77826.78,0.0,-0.82362,0.00011,14.79417]
[1776934186700,39.77,77826.78,0.0,-0.82362,0.00011,14.79417]
[1776934187560,39.77,77826.78,0.0,-0.82362,0.00011,14.79417]
[1776934187704,39.77,77826.78,0.0,-0.82362,0.00011,14.79417]
[1776934189263,39.77,77826.63,0.0,-0.82364,0.00011,14.79305]
[1776934189440,39.77,77826.63,0.0,-0.82364,0.00011,14.79305]
[1776934192412,39.76,77824.89,0.0,-0.82385,0.00011,14.7816]
[1776934192450,39.76,77824.89,0.0,-0.82385,0.00011,14.7816]
[1776934192513,39.76,77824.56,0.0,-0.8239,0.00011,14.77921]
[1776934193349,39.76,77824.56,0.0,-0.8239,0.00011,14.77921]
[1776934193442,39.76,77824.56,0.0,-0.8239,0.00011,14.77921]
[1776934194971,39.76,77829.2,0.0,-0.82337,0.00011,14.80801]
[1776934195218,39.76,77829.2,0.0,-0.82337,0.00011,14.80801]
[1776934196646,39.76,77834.42,0.0,-0.82279,0.00011,14.83998]
[1776934198189,39.76,77834.42,0.0,-0.82279,0.00011,14.83998]
[1776934198441,39.76,77834.42,0.0,-0.82279,0.00011,14.83998]
[1776934198539,39.76,77837.08,0.0,-0.82249,0.00011,14.85609]
[1776934198819,39.76,77837.08,0.0,-0.82249,0.00011,14.85609]
[1776934198947,39.76,77837.08,0.0,-0.82249,0.00011,14.85609]
[1776934201170,39.76,77838.57,0.0,-0.82232,0.00011,14.86539]
[1776934201204,39.76,77838.57,0.0,-0.82232,0.00011,14.86539]
[1776934202688,39.76,77845.26,0.0,-0.82157,0.00011,14.90603]
[1776934203695,39.75,77850.05,0.0,-0.82103,0.00012,14.93565]
[1776934205709,39.75,77846.15,0.0,-0.82149,0.00011,14.91069]
[1776934207239,39.75,77846.15,0.0,-0.82149,0.00011,14.91069]
[1776934207450,39.75,77846.15,0.0,-0.82149,0.00011,14.91069]
[1776934207486,39.75,77841.92,0.0,-0.82199,0.00011,14.88369]
[1776934208196,39.75,77841.92,0.0,-0.82199,0.00011,14.88369]
[1776934208438,39.75,77841.92,0.0,-0.82199,0.00011,14.88369]
[1776934210748,39.75,77842.93,0.0,-0.82188,0.00011,14.88936]
[1776934210942,39.75,77842.93,0.0,-0.82188,0.00011,14.88936]
[1776934213305,39.75,77844.09,0.0,-0.82176,0.00011,14.89594]
[1776934213448,39.75,77844.09,0.0,-0.82176,0.00011,14.89594]
[1776934213550,39.74,77844.29,0.0,-0.82175,0.00011,14.89651]
[1776934213774,39.74,77844.29,0.0,-0.82175,0.00011,14.89651]
[1776934213941,39.74,77844.29,0.0,-0.82175,0.00011,14.89651]
[1776934218304,39.74,77846.15,0.0,-0.82156,0.00011,14.90711]
[1776934218436,39.74,77846.15,0.0,-0.82156,0.00011,14.90711]
[1776934218537,39.74,77847.96,0.0,-0.82136,0.00012,14.91769]
[1776934220246,39.74,77849.49,0.0,-0.82119,0.00012,14.92724]
[1776934220438,39.74,77849.49,0.0,-0.82119,0.00012,14.92724]
[1776934220480,39.74,77854.22,0.0,-0.82065,0.00012,14.95614]
[1776934226867,39.73,77856.48,0.0,-0.82042,0.00012,14.9688]
[1776934227776,39.73,77856.48,0.0,-0.82042,0.00012,14.9688]
[1776934227942,39.73,77856.48,0.0,-0.82042,0.00012,14.9688]
[1776934228038,39.73,77856.56,0.0,-0.82042,0.00012,14.96903]
[1776934229079,39.73,77856.56,0.0,-0.82042,0.00012,14.96903]
[1776934229194,39.73,77856.56,0.0,-0.82042,0.00012,14.96903]
[1776934234924,39.73,77856.82,0.0,-0.82047,0.00012,14.96385]
[1776934236764,39.73,77856.75,0.0,-0.82048,0.00012,14.96315]
[1776934236943,39.73,77856.75,0.0,-0.82048,0.00012,14.96315]
[1776934237943,39.72,77860.76,0.0,-0.82003,0.00012,14.98763]
[1776934239138,39.72,77860.76,0.0,-0.82003,0.00012,14.98763]
[1776934239192,39.72,77860.76,0.0,-0.82003,0.00012,14.98763]
[1776934239240,39.72,77861.31,0.0,-0.81997,0.00012,14.99046]
[1776934241576,39.72,77863.89,0.0,-0.81967,0.00012,15.00656]
[1776934240966,39.72,77867.83,0.0,-0.81922,0.00012,15.03092]
[1776934241705,39.72,77867.83,0.0,-0.81922,0.00012,15.03092]
[1776934244871,39.72,77865.02,0.0,-0.81956,0.00012,15.0127]
[1776934244936,39.72,77865.02,0.0,-0.81956,0.00012,15.0127]
[1776934247168,39.72,77865.13,0.0,-0.81956,0.00012,15.01295]
[1776934247189,39.72,77865.13,0.0,-0.81956,0.00012,15.01295]
[1776934247269,39.72,77865.44,0.0,-0.81953,0.00012,15.01445]
[1776934249465,39.72,77865.78,0.0,-0.81949,0.00012,15.01657]
[1776934249704,39.72,77865.55,0.0,-0.81952,0.00012,15.01469]
[1776934255066,39.71,77868.37,0.0,-0.81922,0.00012,15.03123]
[1776934255780,39.71,77868.37,0.0,-0.81922,0.00012,15.03123]
[1776934255939,39.71,77868.37,0.0,-0.81922,0.00012,15.03123]
[1776934256073,39.71,77867.78,0.0,-0.81929,0.00012,15.02734]
[1776934257447,39.71,77867.78,0.0,-0.81929,0.00012,15.02734]
[1776934257699,39.71,77868.96,0.0,-0.81916,0.00012,15.03424]
[1776934259456,39.71,77877.09,0.0,-0.81823,0.00012,15.08449]
[1776934262115,39.71,77870.43,0.0,-0.81901,0.00012,15.04242]
[1776934264956,39.71,77870.23,0.0,-0.81904,0.00012,15.0407]
[1776934265136,39.71,77870.14,0.0,-0.81906,0.00012,15.03992]
[1776934268381,39.7,77870.73,0.0,-0.819,0.00012,15.04317]
[1776934268440,39.7,77870.73,0.0,-0.819,0.00012,15.04317]
[1776934268696,39.7,77871.42,0.0,-0.81893,0.00012,15.04704]
[1776934269166,39.7,77872.07,0.0,-0.81885,0.00012,15.0511]
[1776934271061,39.7,77872.53,0.0,-0.8188,0.00012,15.05375]
[1776934271198,39.7,77872.53,0.0,-0.8188,0.00012,15.05375]
[1776934273048,39.7,77871.81,0.0,-0.81889,0.00012,15.0488]
[1776934273199,39.7,77871.81,0.0,-0.81889,0.00012,15.0488]
[1776934275335,39.7,77873.99,0.0,-0.81865,0.00012,15.06194]
[1776934275439,39.7,77873.99,0.0,-0.81865,0.00012,15.06194]
[1776934275540,39.7,77874.35,0.0,-0.81862,0.00012,15.06373]
[1776934275892,39.7,77874.35,0.0,-0.81862,0.00012,15.06373]
[1776934275955,39.7,77874.35,0.0,-0.81862,0.00012,15.06373]
[1776934277951,39.7,77873.18,0.0,-0.81876,0.00012,15.05619]
[1776934278201,39.7,77873.18,0.0,-0.81876,0.00012,15.05619]
[1776934280243,39.69,77857.31,0.0,-0.82061,0.00012,14.95641]
[1776934281250,39.69,77854.07,0.0,-0.821,0.00012,14.93529]
[1776934286285,39.69,77859.82,0.0,-0.82037,0.00012,14.96947]
[1776934288299,39.69,77863.55,0.0,-0.81994,0.00012,14.99248]
[1776934292814,39.68,77865.23,0.0,-0.8198,0.00012,14.99736]
[1776934292944,39.68,77865.23,0.0,-0.8198,0.00012,14.99736]
[1776934293333,39.68,77865.54,0.0,-0.81977,0.00012,14.99914]
[1776934296302,39.68,77866.07,0.0,-0.81972,0.00012,15.00212]
[1776934296442,39.68,77866.07,0.0,-0.81972,0.00012,15.00212]
[1776934298369,39.68,77870.24,0.0,-0.81924,0.00012,15.02765]
[1776934301390,39.68,77867.29,0.0,-0.8196,0.00012,15.00865]
[1776934302853,39.68,77866.68,0.0,-0.81967,0.00012,15.00468]
[1776934302944,39.68,77866.68,0.0,-0.81967,0.00012,15.00468]
[1776934303909,39.68,77867.08,0.0,-0.81963,0.00012,15.00701]
[1776934303944,39.68,77867.08,0.0,-0.81963,0.00012,15.00701]
[1776934306211,39.68,77867.62,0.0,-0.81957,0.00012,15.01005]
[1776934306263,39.68,77867.62,0.0,-0.81957,0.00012,15.01005]
[1776934306442,39.68,77867.62,0.0,-0.81957,0.00012,15.01005]
[1776934308439,39.68,77871.28,0.0,-0.81916,0.00012,15.03239]
[1776934308936,39.68,77871.28,0.0,-0.81916,0.00012,15.03239]
[1776934308996,39.68,77871.28,0.0,-0.81916,0.00012,15.03239]
[1776934309187,39.68,77871.28,0.0,-0.81916,0.00012,15.03239]
[1776934309446,39.67,77872.44,0.0,-0.81902,0.00012,15.03944]
[1776934311463,39.67,77877.39,0.0,-0.81846,0.00012,15.06991]
[1776934313275,39.67,77878.5,0.0,-0.81833,0.00012,15.07661]
[1776934313317,39.67,77878.5,0.0,-0.81833,0.00012,15.07661]
[1776934313445,39.67,77878.5,0.0,-0.81833,0.00012,15.07661]
[1776934314484,39.67,77872.98,0.0,-0.81898,0.00012,15.0417]
[1776934316498,39.67,77859.35,0.0,-0.82057,0.00012,14.95621]
[1776934317505,39.67,77855.48,0.0,-0.82102,0.00012,14.93195]
[1776934321299,39.67,77855.89,0.0,-0.82097,0.00012,14.93438]
[1776934321351,39.67,77855.89,0.0,-0.82097,0.00012,14.93438]
[1776934321439,39.67,77855.89,0.0,-0.82097,0.00012,14.93438]
[1776934324845,39.67,77858.49,0.0,-0.82068,0.00012,14.9504]
[1776934324896,39.67,77858.49,0.0,-0.82068,0.00012,14.9504]
[1776934324941,39.67,77858.49,0.0,-0.82068,0.00012,14.9504]
[1776934325561,39.67,77858.26,0.0,-0.82071,0.00012,14.94889]
[1776934328582,39.67,77862.07,0.0,-0.82027,0.00012,14.97245]
[1776934331248,39.67,77864.13,0.0,-0.82004,0.00012,14.98509]
[1776934331330,39.67,77864.13,0.0,-0.82004,0.00012,14.98509]
[1776934331438,39.67,77864.13,0.0,-0.82004,0.00012,14.98509]
[1776934334362,39.67,77868.55,0.0,-0.81953,0.00012,15.01226]
[1776934334414,39.67,77868.55,0.0,-0.81953,0.00012,15.01226]
[1776934334438,39.67,77868.55,0.0,-0.81953,0.00012,15.01226]
[1776934335866,39.66,77868.84,0.0,-0.8195,0.00012,15.01375]
[1776934335883,39.66,77868.84,0.0,-0.8195,0.00012,15.01375]
[1776934335934,39.66,77868.84,0.0,-0.8195,0.00012,15.01375]
[1776934335937,39.66,77868.84,0.0,-0.8195,0.00012,15.01375]
[1776934336192,39.66,77868.84,0.0,-0.8195,0.00012,15.01375]
[1776934336638,39.66,77868.66,0.0,-0.81953,0.00012,15.01246]
[1776934339660,39.66,77883.29,0.0,-0.81784,0.00012,15.10331]
[1776934340668,39.66,77884.55,0.0,-0.81769,0.00012,15.1109]
[1776934345703,39.66,77881.37,0.0,-0.81809,0.00012,15.08969]
[1776934348724,39.66,77886.72,0.0,-0.81748,0.00012,15.12234]
[1776934349730,39.65,77890.43,0.0,-0.81705,0.00012,15.14521]
[1776934352757,39.65,77884.7,0.0,-0.81778,0.00012,15.10357]
[1776934355960,39.65,77882.79,0.0,-0.81802,0.00012,15.09114]
[1776934356012,39.65,77882.79,0.0,-0.81802,0.00012,15.09114]
[1776934356205,39.65,77882.79,0.0,-0.81802,0.00012,15.09114]
[1776934361288,39.65,77885.39,0.0,-0.81774,0.00012,15.10616]
[1776934361316,39.65,77885.39,0.0,-0.81774,0.00012,15.10616]
[1776934361443,39.65,77885.39,0.0,-0.81774,0.00012,15.10616]
[1776934366565,39.64,77890.45,0.0,-0.81717,0.00012,15.13639]
[1776934366618,39.64,77890.45,0.0,-0.81717,0.00012,15.13639]
[1776934366706,39.64,77890.45,0.0,-0.81717,0.00012,15.13639]
[1776934366852,39.64,77900.7,0.0,-0.81598,0.00012,15.19974]
[1776934371887,39.63,77899.65,0.0,-0.81614,0.00012,15.19135]
[1776934373752,39.63,77899.65,0.0,-0.81614,0.00012,15.19135]
[1776934373802,39.63,77898.95,0.0,-0.81623,0.00012,15.18663]
[1776934373944,39.63,77898.95,0.0,-0.81623,0.00012,15.18663]
[1776934375890,39.63,77899.13,0.0,-0.81622,0.00012,15.18706]
[1776934375942,39.63,77899.13,0.0,-0.81622,0.00012,15.18706]
[1776934375991,39.63,77898.91,0.0,-0.81625,0.00012,15.18534]
[1776934379885,39.63,77896.66,0.0,-0.81654,0.00012,15.17027]
[1776934379930,39.63,77896.66,0.0,-0.81654,0.00012,15.17027]
[1776934379937,39.63,77896.66,0.0,-0.81654,0.00012,15.17027]
[1776934384781,39.62,77897.55,0.0,-0.81646,0.00012,15.1745]
[1776934384940,39.62,77897.37,0.0,-0.81649,0.00012,15.17304]
[1776934385082,39.62,77897.37,0.0,-0.81649,0.00012,15.17304]
[1776934385196,39.62,77897.37,0.0,-0.81649,0.00012,15.17304]
[1776934385247,39.62,77897.77,0.0,-0.81645,0.00012,15.17521]
[1776934389129,39.62,77897.93,0.0,-0.81645,0.00012,15.17522]
[1776934389179,39.62,77897.93,0.0,-0.81645,0.00012,15.17522]
[1776934389201,39.62,77897.93,0.0,-0.81645,0.00012,15.17522]
[1776934391776,39.62,77898.35,0.0,-0.81641,0.00012,15.17718]
[1776934391828,39.61,77898.46,0.0,-0.8164,0.00012,15.17753]
[1776934391938,39.61,77898.46,0.0,-0.8164,0.00012,15.17753]
[1776934392027,39.61,77898.35,0.0,-0.81642,0.00012,15.17651]
[1776934396106,39.61,77898.28,0.0,-0.81645,0.00012,15.17508]
[1776934396158,39.61,77898.28,0.0,-0.81645,0.00012,15.17508]
[1776934396202,39.61,77898.28,0.0,-0.81645,0.00012,15.17508]
[1776934397718,39.61,77898.74,0.0,-0.8164,0.00012,15.17762]
[1776934400665,39.61,77898.55,0.0,-0.81645,0.00012,15.17542]
[1776934400701,39.61,77898.55,0.0,-0.81645,0.00012,15.17542]
[1776934400713,39.61,77898.55,0.0,-0.81645,0.00012,15.17542]
[1776934400767,39.6,77898.59,0.0,-0.81645,0.00012,15.17501]
[1776934404260,39.6,77898.77,0.0,-0.81645,0.00012,15.17547]
[1776934404444,39.6,77898.77,0.0,-0.81645,0.00012,15.17547]
[1776934404545,39.6,77898.5,0.0,-0.81649,0.00012,15.17312]
[1776934405967,39.6,77898.5,0.0,-0.81649,0.00012,15.17312]
[1776934406016,39.6,77898.5,0.0,-0.81649,0.00012,15.17312]
[1776934406198,39.6,77898.5,0.0,-0.81649,0.00012,15.17312]
[1776934411803,39.59,77898.58,0.0,-0.81651,0.00012,15.17197]
[1776934411855,39.59,77896.85,0.0,-0.81677,0.00012,15.1559]
[1776934411938,39.59,77896.85,0.0,-0.81677,0.00012,15.1559]
[1776934414384,39.59,77898.2,0.0,-0.81662,0.00012,15.16371]
[1776934414431,39.59,77898.2,0.0,-0.81662,0.00012,15.16371]
[1776934414437,39.59,77898.2,0.0,-0.81662,0.00012,15.16371]
[1776934414486,39.59,77897.74,0.0,-0.81669,0.00012,15.16019]
[1776934415093,39.59,77897.74,0.0,-0.81669,0.00012,15.16019]
[1776934415188,39.59,77888.95,0.0,-0.81772,0.00012,15.10526]
[1776934416122,39.59,77888.95,0.0,-0.81772,0.00012,15.10526]
[1776934416291,39.59,77888.95,0.0,-0.81772,0.00012,15.10526]
[1776934418208,39.59,77889.66,0.0,-0.81765,0.00012,15.10889]
[1776934418902,39.59,77889.66,0.0,-0.81765,0.00012,15.10889]
[1776934419477,39.59,77889.66,0.0,-0.81765,0.00012,15.10889]
[1776934419531,39.59,77889.66,0.0,-0.81765,0.00012,15.10889]
[1776934419705,39.59,77889.66,0.0,-0.81765,0.00012,15.10889]
[1776934419723,39.59,77892.07,0.0,-0.81738,0.00012,15.12346]
[1776934419892,39.59,77892.07,0.0,-0.81738,0.00012,15.12346]
[1776934419939,39.59,77892.07,0.0,-0.81738,0.00012,15.12346]
[1776934420223,39.59,77894.92,0.0,-0.81704,0.00012,15.14127]
[1776934423988,39.58,77896.27,0.0,-0.8169,0.00012,15.14884]
[1776934424036,39.58,77896.27,0.0,-0.8169,0.00012,15.14884]
[1776934424201,39.58,77896.27,0.0,-0.8169,0.00012,15.14884]
[1776934427287,39.58,77899.54,0.0,-0.81653,0.00012,15.16836]
[1776934427337,39.58,77899.54,0.0,-0.81653,0.00012,15.16836]
[1776934427436,39.58,77899.54,0.0,-0.81653,0.00012,15.16836]
[1776934427506,39.58,77898.96,0.0,-0.81662,0.00012,15.16409]
[1776934430520,39.58,77898.88,0.0,-0.81663,0.00012,15.16327]
[1776934430572,39.58,77898.88,0.0,-0.81663,0.00012,15.16327]
[1776934430690,39.58,77898.88,0.0,-0.81663,0.00012,15.16327]
[1776934437342,39.57,77898.44,0.0,-0.81673,0.00012,15.15803]
[1776934439356,39.57,77888.82,0.0,-0.81787,0.00012,15.09726]
[1776934440326,39.57,77888.82,0.0,-0.81787,0.00012,15.09726]
[1776934440378,39.57,77888.82,0.0,-0.81787,0.00012,15.09726]
[1776934440440,39.57,77888.82,0.0,-0.81787,0.00012,15.09726]
[1776934440540,39.57,77887.12,0.0,-0.81808,0.00012,15.0861]
[1776934444897,39.56,77883.97,0.0,-0.81846,0.00012,15.06572]
[1776934444939,39.56,77883.97,0.0,-0.81846,0.00012,15.06572]
[1776934444950,39.56,77883.97,0.0,-0.81846,0.00012,15.06572]
[1776934446461,39.56,77881.98,0.0,-0.8187,0.00012,15.05286]
[1776934446514,39.56,77881.98,0.0,-0.8187,0.00012,15.05286]
[1776934446700,39.56,77881.98,0.0,-0.8187,0.00012,15.05286]
[1776934446801,39.56,77882.02,0.0,-0.8187,0.00012,15.05294]
[1776934448699,39.56,77882.87,0.0,-0.8186,0.00012,15.05808]
[1776934448954,39.56,77882.56,0.0,-0.81864,0.00012,15.05596]
[1776934454039,39.56,77883.04,0.0,-0.8186,0.00012,15.05806]
[1776934458012,39.56,77881.25,0.0,-0.81883,0.00012,15.04616]
[1776934458064,39.56,77881.25,0.0,-0.81883,0.00012,15.04616]
[1776934458190,39.56,77881.25,0.0,-0.81883,0.00012,15.04616]
[1776934458489,39.56,77880.94,0.0,-0.81887,0.00012,15.04406]
[1776934460503,39.55,77866.37,0.0,-0.82057,0.00012,14.95222]
[1776934461510,39.55,77861.08,0.0,-0.82119,0.00012,14.91893]
[1776934466545,39.55,77860.7,0.0,-0.82125,0.00012,14.91573]
[1776934471580,39.55,77860.47,0.0,-0.82134,0.00012,14.90803]
[1776934474601,39.54,77872.91,0.0,-0.81991,0.00012,14.98527]
[1776934475608,39.54,77875.71,0.0,-0.81959,0.00012,15.00271]
[1776934479514,39.54,77874.01,0.0,-0.81979,0.00012,14.9917]
[1776934479563,39.54,77874.01,0.0,-0.81979,0.00012,14.9917]
[1776934479692,39.54,77874.01,0.0,-0.81979,0.00012,14.9917]
[1776934479794,39.54,77873.57,0.0,-0.81985,0.00012,14.98883]
[1776934482657,39.54,77882.14,0.0,-0.81885,0.00012,15.04221]
[1776934483664,39.54,77885.75,0.0,-0.81844,0.00012,15.06465]
[1776934487692,39.54,77890.48,0.0,-0.8179,0.00012,15.09343]
[1776934490139,39.54,77890.12,0.0,-0.81795,0.00012,15.09072]
[1776934490198,39.54,77890.12,0.0,-0.81795,0.00012,15.09072]
[1776934490254,39.54,77890.12,0.0,-0.81795,0.00012,15.09072]
[1776934490713,39.54,77888.86,0.0,-0.8181,0.00012,15.08261]
[1776934494939,39.53,77885.68,0.0,-0.81849,0.00012,15.0619]
[1776934495192,39.53,77885.68,0.0,-0.81849,0.00012,15.0619]
[1776934495748,39.53,77886.34,0.0,-0.81842,0.00012,15.06584]
[1776934501669,39.53,77886.85,0.0,-0.81837,0.00012,15.06826]
[1776934501698,39.53,77886.85,0.0,-0.81837,0.00012,15.06826]
[1776934501721,39.53,77886.85,0.0,-0.81837,0.00012,15.06826]
[1776934501790,39.53,77886.88,0.0,-0.81837,0.00012,15.06805]
[1776934510853,39.53,77886.84,0.0,-0.81841,0.00012,15.06604]
[1776934515888,39.52,77884.76,0.0,-0.81867,0.00012,15.05208]
[1776934516266,39.52,77884.76,0.0,-0.81867,0.00012,15.05208]
[1776934516438,39.52,77884.76,0.0,-0.81867,0.00012,15.05208]
[1776934516895,39.52,77885.58,0.0,-0.81858,0.00012,15.05704]
[1776934519917,39.52,77895.2,0.0,-0.81747,0.00012,15.11672]
[1776934524952,39.52,77897.48,0.0,-0.81722,0.00012,15.1297]
[1776934529987,39.51,77897.1,0.0,-0.81729,0.00012,15.12603]
[1776934535245,39.51,77896.59,0.0,-0.81742,0.00012,15.11691]
[1776934535297,39.51,77896.59,0.0,-0.81742,0.00012,15.11691]
[1776934535444,39.51,77896.59,0.0,-0.81742,0.00012,15.11691]
[1776934535545,39.51,77896.89,0.0,-0.81739,0.00012,15.1183]
[1776934541791,39.5,77898.4,0.0,-0.81723,0.00012,15.12677]
[1776934541855,39.5,77898.4,0.0,-0.81723,0.00012,15.12677]
[1776934541939,39.5,77898.4,0.0,-0.81723,0.00012,15.12677]
[1776934541882,39.5,77898.57,0.0,-0.81722,0.00012,15.12733]
[1776934546828,39.5,77898.62,0.0,-0.81723,0.00012,15.12689]
[1776934546880,39.5,77898.62,0.0,-0.81723,0.00012,15.12689]
[1776934546945,39.5,77898.62,0.0,-0.81723,0.00012,15.12689]
[1776934546846,39.5,77897.77,0.0,-0.81734,0.00012,15.12108]
[1776934550216,39.5,77897.66,0.0,-0.81736,0.00012,15.11989]
[1776934550269,39.5,77897.66,0.0,-0.81736,0.00012,15.11989]
[1776934550443,39.5,77897.66,0.0,-0.81736,0.00012,15.11989]
[1776934550455,39.5,77898.08,0.0,-0.81732,0.00012,15.12228]
[1776934551355,39.5,77898.08,0.0,-0.81732,0.00012,15.12228]
[1776934551438,39.5,77898.08,0.0,-0.81732,0.00012,15.12228]
[1776934551457,39.5,77896.41,0.0,-0.81752,0.00012,15.11158]
[1776934553147,39.49,77884.97,0.0,-0.81887,0.00012,15.03942]
[1776934554529,39.49,77884.97,0.0,-0.81887,0.00012,15.03942]
[1776934554581,39.49,77884.97,0.0,-0.81887,0.00012,15.03942]
[1776934554699,39.49,77884.97,0.0,-0.81887,0.00012,15.03942]
[1776934554797,39.49,77885.18,0.0,-0.81885,0.00012,15.04046]
[1776934555162,39.49,77891.57,0.0,-0.8181,0.00012,15.08052]
[1776934560198,39.49,77891.81,0.0,-0.81809,0.00012,15.08109]
[1776934561203,39.49,77895.99,0.0,-0.8176,0.00012,15.1071]
[1776934562622,39.49,77895.99,0.0,-0.8176,0.00012,15.1071]
[1776934562669,39.49,77895.99,0.0,-0.8176,0.00012,15.1071]
[1776934562689,39.49,77895.99,0.0,-0.8176,0.00012,15.1071]
[1776934562717,39.49,77898.05,0.0,-0.81737,0.00012,15.11956]
[1776934566904,39.49,77897.17,0.0,-0.81748,0.00012,15.1136]
[1776934566942,39.49,77897.17,0.0,-0.81748,0.00012,15.1136]
[1776934566954,39.49,77897.17,0.0,-0.81748,0.00012,15.1136]
[1776934566935,39.49,77895.67,0.0,-0.81767,0.00012,15.10377]
[1776934571346,39.48,77894.17,0.0,-0.81785,0.00012,15.09377]
[1776934571398,39.48,77894.17,0.0,-0.81785,0.00012,15.09377]
[1776934571441,39.48,77894.17,0.0,-0.81785,0.00012,15.09377]
[1776934571499,39.48,77894.78,0.0,-0.81779,0.00012,15.0974]
[1776934572179,39.48,77894.78,0.0,-0.81779,0.00012,15.0974]
[1776934572193,39.48,77894.78,0.0,-0.81779,0.00012,15.0974]
[1776934572281,39.48,77894.52,0.0,-0.81782,0.00012,15.09558]
[1776934577317,39.48,77893.96,0.0,-0.8179,0.00012,15.09114]
[1776934579129,39.48,77893.41,0.0,-0.81797,0.00012,15.08751]
[1776934579168,39.48,77893.41,0.0,-0.81797,0.00012,15.08751]
[1776934579201,39.48,77893.41,0.0,-0.81797,0.00012,15.08751]
[1776934579331,39.48,77892.11,0.0,-0.81813,0.00012,15.07918]
[1776934584366,39.48,77891.7,0.0,-0.81819,0.00012,15.07578]
[1776934586046,39.48,77893.24,0.0,-0.81801,0.00012,15.08528]
[1776934586098,39.48,77893.24,0.0,-0.81801,0.00012,15.08528]
[1776934586204,39.48,77893.24,0.0,-0.81801,0.00012,15.08528]
[1776934586380,39.48,77892.04,0.0,-0.81816,0.00012,15.07759]
[1776934591957,39.47,77890.41,0.0,-0.81836,0.00012,15.06672]
[1776934592011,39.47,77889.94,0.0,-0.81846,0.00012,15.05867]
[1776934592190,39.47,77889.94,0.0,-0.81846,0.00012,15.05867]
[1776934592477,39.47,77889.94,0.0,-0.81846,0.00012,15.05867]
[1776934592702,39.47,77889.94,0.0,-0.81846,0.00012,15.05867]
[1776934592803,39.47,77885.53,0.0,-0.81899,0.00012,15.03071]
[1776934594436,39.47,77882.05,0.0,-0.81939,0.00012,15.00877]
[1776934598017,39.47,77883.68,0.0,-0.81921,0.00012,15.01876]
[1776934598022,39.47,77883.68,0.0,-0.81921,0.00012,15.01876]
[1776934598195,39.47,77883.68,0.0,-0.81921,0.00012,15.01876]
[1776934598464,39.47,77883.37,0.0,-0.81925,0.00012,15.01673]
[1776934603499,39.47,77883.89,0.0,-0.81919,0.00012,15.01957]
[1776934604135,39.47,77883.89,0.0,-0.81919,0.00012,15.01957]
[1776934604187,39.47,77883.89,0.0,-0.81919,0.00012,15.01957]
[1776934604443,39.47,77883.89,0.0,-0.81919,0.00012,15.01957]
[1776934604510,39.47,77882.98,0.0,-0.8193,0.00012,15.01378]
[1776934609545,39.47,77882.71,0.0,-0.81934,0.00012,15.01167]
[1776934611938,39.47,77883.08,0.0,-0.8193,0.00012,15.0139]
[1776934612004,39.47,77883.08,0.0,-0.8193,0.00012,15.0139]
[1776934612197,39.47,77883.45,0.0,-0.81926,0.00012,15.01614]
[1776934612566,39.47,77883.46,0.0,-0.81926,0.00012,15.01603]
[1776934618859,39.47,77883.67,0.0,-0.81924,0.00012,15.01697]
[1776934618915,39.47,77883.67,0.0,-0.81924,0.00012,15.01697]
[1776934618942,39.47,77883.67,0.0,-0.81924,0.00012,15.01697]
[1776934618960,39.47,77884.99,0.0,-0.81909,0.00012,15.02507]
[1776934623338,39.46,77882.88,0.0,-0.81935,0.00012,15.0114]
[1776934623386,39.46,77882.88,0.0,-0.81935,0.00012,15.0114]
[1776934623440,39.46,77882.88,0.0,-0.81935,0.00012,15.0114]
[1776934623644,39.46,77880.73,0.0,-0.8196,0.00012,14.99782]
[1776934628679,39.46,77883.22,0.0,-0.81932,0.00012,15.01304]
[1776934633714,39.46,77883.16,0.0,-0.81933,0.00012,15.01222]
[1776934634527,39.46,77883.16,0.0,-0.81933,0.00012,15.01222]
[1776934634580,39.46,77883.16,0.0,-0.81933,0.00012,15.01222]
[1776934634689,39.46,77883.16,0.0,-0.81933,0.00012,15.01222]
[1776934634721,39.46,77883.74,0.0,-0.81927,0.00012,15.01577]
[1776934637742,39.46,77892.28,0.0,-0.81827,0.00012,15.06908]
[1776934638570,39.46,77892.28,0.0,-0.81827,0.00012,15.06908]
[1776934638687,39.46,77892.28,0.0,-0.81827,0.00012,15.06908]
[1776934638749,39.46,77896.03,0.0,-0.81784,0.00012,15.09244]
[1776934643854,39.46,77898.68,0.0,-0.81754,0.00012,15.10826]
[1776934643955,39.46,77895.56,0.0,-0.81791,0.00012,15.08849]
[1776934645096,39.46,77893.57,0.0,-0.81815,0.00012,15.07583]
[1776934645148,39.46,77893.57,0.0,-0.81815,0.00012,15.07583]
[1776934645200,39.46,77893.57,0.0,-0.81815,0.00012,15.07583]
[1776934645797,39.46,77893.38,0.0,-0.81817,0.00012,15.07447]
[1776934650833,39.45,77893.45,0.0,-0.81818,0.00012,15.0741]
[1776934651745,39.45,77893.45,0.0,-0.81818,0.00012,15.0741]
[1776934651788,39.45,77893.45,0.0,-0.81818,0.00012,15.0741]
[1776934651939,39.45,77893.45,0.0,-0.81818,0.00012,15.0741]
[1776934651991,39.45,77894.67,0.0,-0.81808,0.00012,15.07664]
[1776934657882,39.45,77895.0,0.0,-0.81806,0.00012,15.07771]
[1776934662917,39.45,77894.81,0.0,-0.8181,0.00012,15.07568]
[1776934667952,39.44,77896.97,0.0,-0.81786,0.00012,15.08842]
[1776934672971,39.44,77897.09,0.0,-0.81786,0.00012,15.08845]
[1776934678022,39.44,77897.42,0.0,-0.81785,0.00012,15.08946]
[1776934683057,39.44,77897.92,0.0,-0.8178,0.00012,15.09172]
[1776934684064,39.44,77900.91,0.0,-0.81746,0.00012,15.11031]
[1776934689101,39.43,77901.25,0.0,-0.81744,0.00012,15.11142]
[1776934694136,39.43,77900.55,0.0,-0.81754,0.00012,15.10605]
[1776934696758,39.43,77896.49,0.0,-0.81803,0.00012,15.08002]
[1776934699171,39.43,77899.49,0.0,-0.81768,0.00012,15.0985]
[1776934701184,39.43,77905.0,0.0,-0.81704,0.00012,15.13268]
[1776934706219,39.42,77906.1,0.0,-0.81693,0.00012,15.13838]
[1776934711255,39.42,77905.13,0.0,-0.81711,0.00012,15.12613]
[1776934716289,39.41,77903.81,0.0,-0.81729,0.00012,15.11673]
[1776934721324,39.41,77903.93,0.0,-0.8173,0.00012,15.11631]
[1776934726360,39.41,77908.17,0.0,-0.81682,0.00012,15.14167]
[1776934732402,39.4,77910.58,0.0,-0.81658,0.00012,15.15495]
[1776934739451,39.39,77911.09,0.0,-0.81656,0.00012,15.15599]
[1776934743479,39.39,77914.15,0.0,-0.81622,0.00012,15.17389]
[1776934747507,39.39,77917.16,0.0,-0.81589,0.00012,15.19136]
[1776934752542,39.38,77917.24,0.0,-0.81592,0.00012,15.19007]
[1776934757577,39.37,77918.26,0.0,-0.81583,0.00012,15.1947]
[1776934762613,39.37,77917.62,0.0,-0.81594,0.00012,15.18889]
[1776934767648,39.36,77908.37,0.0,-0.81707,0.00012,15.12904]
[1776934769088,39.36,77900.16,0.0,-0.81805,0.00012,15.07681]
[1776934771675,39.36,77897.83,0.0,-0.81837,0.00012,15.05681]
[1776934776711,39.36,77896.14,0.0,-0.81859,0.00012,15.04522]
[1776934779732,39.36,77891.49,0.0,-0.81915,0.00012,15.01512]
[1776934780739,39.35,77886.15,0.0,-0.81978,0.00012,14.98123]
[1776934781746,39.35,77884.76,0.0,-0.81995,0.00012,14.97206]
[1776934786784,39.35,77884.69,0.0,-0.81998,0.00012,14.9709]
[1776934791992,39.35,77884.33,0.0,-0.82004,0.00012,14.96776]
[1776934798868,39.34,77885.41,0.0,-0.81994,0.00012,14.97318]
[1776934803903,39.34,77885.25,0.0,-0.81997,0.00012,14.97133]
[1776934808938,39.34,77885.29,0.0,-0.82,0.00012,14.97006]
[1776934813973,39.33,77885.24,0.0,-0.82003,0.00012,14.96807]
[1776934819010,39.33,77885.47,0.0,-0.82004,0.00012,14.96786]
[1776934824045,39.32,77883.88,0.0,-0.82024,0.00012,14.95693]
[1776934829080,39.32,77883.89,0.0,-0.82026,0.00012,14.95614]
[1776934834114,39.32,77884.04,0.0,-0.82031,0.00012,14.95058]
[1776934836142,39.31,77870.98,0.0,-0.82185,0.00012,14.86763]
[1776934837149,39.31,77864.09,0.0,-0.82265,0.00012,14.82396]
[1776934839163,39.31,77859.85,0.0,-0.82315,0.00012,14.79671]
[1776934842185,39.31,77864.91,0.0,-0.82258,0.00012,14.82799]
[1776934847220,39.31,77867.62,0.0,-0.82228,0.00012,14.84406]
[1776934853264,39.3,77867.9,0.0,-0.82227,0.00012,14.84484]
[1776934858301,39.3,77867.77,0.0,-0.8223,0.00012,14.84324]
[1776934862329,39.3,77870.84,0.0,-0.82195,0.00012,14.86201]
[1776934867364,39.3,77872.29,0.0,-0.8218,0.00012,14.87029]
[1776934868371,39.3,77881.22,0.0,-0.82076,0.00012,14.92645]
[1776934869377,39.3,77883.74,0.0,-0.82047,0.00012,14.94219]
[1776934874413,39.29,77884.17,0.0,-0.82044,0.00012,14.94408]
[1776934877434,39.29,77887.25,0.0,-0.82008,0.00012,14.96314]
[1776934880456,39.29,77877.69,0.0,-0.8212,0.00012,14.90268]
[1776934882470,39.29,77874.61,0.0,-0.82157,0.00012,14.88278]
[1776934887505,39.29,77873.98,0.0,-0.82167,0.00012,14.87772]
[1776934892540,39.29,77871.76,0.0,-0.82199,0.00012,14.85769]
[1776934897575,39.28,77868.76,0.0,-0.82236,0.00012,14.83776]
[1776934903617,39.28,77868.65,0.0,-0.82239,0.00012,14.83597]
[1776934908652,39.28,77868.43,0.0,-0.82243,0.00012,14.83374]
[1776934913687,39.27,77868.29,0.0,-0.82246,0.00012,14.83203]
[1776934917716,39.27,77862.28,0.0,-0.82317,0.00012,14.79343]
[1776934922753,39.27,77845.07,0.0,-0.82517,0.00012,14.6841]
[1776934924766,39.27,77844.92,0.0,-0.82519,0.00012,14.68309]
[1776934926782,39.27,77852.28,0.0,-0.82434,0.00012,14.72958]
[1776934932226,39.27,77851.83,0.0,-0.8244,0.00012,14.72622]
[1776934933831,39.27,77845.82,0.0,-0.8251,0.00012,14.6878]
[1776934934838,39.27,77840.05,0.0,-0.82577,0.00011,14.65117]
[1776934936852,39.27,77842.77,0.0,-0.82546,0.00011,14.66824]
[1776934937859,39.27,77846.74,0.0,-0.825,0.00012,14.69331]
[1776934942895,39.26,77846.14,0.0,-0.82508,0.00012,14.68907]
[1776934947930,39.26,77846.26,0.0,-0.82508,0.00012,14.68927]
[1776934952965,39.26,77845.41,0.0,-0.82523,0.00012,14.67849]
[1776934958000,39.26,77842.65,0.0,-0.82555,0.00011,14.66062]
[1776934959007,39.26,77839.82,0.0,-0.82588,0.00011,14.64265]
[1776934964044,39.26,77848.8,0.0,-0.82485,0.00012,14.6992]
[1776934966058,39.26,77854.25,0.0,-0.82423,0.00012,14.73341]
[1776934971093,39.26,77855.92,0.0,-0.82404,0.00012,14.74345]
[1776934976128,39.26,77850.48,0.0,-0.82468,0.00012,14.70879]
[1776934980156,39.26,77847.52,0.0,-0.82502,0.00012,14.69007]
[1776934985191,39.26,77848.4,0.0,-0.82492,0.00012,14.69566]
[1776934991232,39.26,77848.65,0.0,-0.82489,0.00012,14.69722]
[1776934996268,39.26,77840.24,0.0,-0.82586,0.00011,14.64388]
[1776934997275,39.26,77837.42,0.0,-0.82618,0.00011,14.62598]
[1776934998282,39.26,77834.57,0.0,-0.82651,0.00011,14.6079]
[1776934999289,39.26,77829.63,0.0,-0.82708,0.00011,14.57643]
[1776935004324,39.25,77827.52,0.0,-0.82733,0.00011,14.56231]
[1776935009358,39.25,77827.37,0.0,-0.82737,0.00011,14.56065]
[1776935011373,39.25,77822.63,0.0,-0.82796,0.00011,14.5254]
[1776935016408,39.25,77821.53,0.0,-0.82809,0.00011,14.51796]
[1776935019429,39.25,77818.64,0.0,-0.82843,0.00011,14.49904]
[1776935019840,39.25,77818.64,0.0,-0.82843,0.00011,14.49904]
[1776935019899,39.25,77818.64,0.0,-0.82843,0.00011,14.49904]
[1776935019940,39.25,77818.64,0.0,-0.82843,0.00011,14.49904]
[1776935027485,39.24,77820.02,0.0,-0.82831,0.00011,14.50576]
[1776935030506,39.24,77816.3,0.0,-0.82875,0.00011,14.48145]
[1776935032520,39.24,77802.02,0.0,-0.83038,0.00011,14.39051]
[1776935033527,39.24,77797.74,0.0,-0.83086,0.00011,14.36327]
[1776935035541,39.24,77783.08,0.0,-0.83251,0.00011,14.27018]
[1776935036569,39.24,77775.7,0.0,-0.83335,0.00011,14.22304]
[1776935037561,39.24,77769.66,0.0,-0.83402,0.00011,14.18458]
[1776935038568,39.24,77773.84,0.0,-0.83356,0.00011,14.211]
[1776935043603,39.23,77768.47,0.0,-0.83417,0.00011,14.17627]
[1776935044611,39.23,77745.05,0.0,-0.83677,0.00011,14.02759]
[1776935046039,39.23,77745.05,0.0,-0.83677,0.00011,14.02759]
[1776935046420,39.23,77745.05,0.0,-0.83677,0.00011,14.02759]
[1776935046061,39.23,77743.37,0.0,-0.83695,0.00011,14.01704]
[1776935046638,39.23,77741.14,0.0,-0.8372,0.00011,14.00268]
[1776935048098,39.23,77741.14,0.0,-0.8372,0.00011,14.00268]
[1776935048197,39.23,77747.54,0.0,-0.8365,0.00011,14.04285]
[1776935053677,39.23,77737.94,0.0,-0.83759,0.00011,13.9807]
[1776935055691,39.23,77732.64,0.0,-0.83817,0.00011,13.94671]
[1776935059719,39.23,77723.35,0.0,-0.8392,0.00011,13.88724]
[1776935061273,39.23,77723.35,0.0,-0.8392,0.00011,13.88724]
[1776935061333,39.23,77705.75,0.0,-0.84112,0.00011,13.77548]
[1776935061733,39.23,77713.55,0.0,-0.84027,0.00011,13.82498]
[1776935064459,39.23,77711.63,0.0,-0.84048,0.00011,13.81287]
[1776935065761,39.23,77701.65,0.0,-0.84157,0.00011,13.74921]
[1776935066768,39.22,77696.32,0.0,-0.84215,0.00011,13.71531]
[1776935068006,39.22,77696.32,0.0,-0.84215,0.00011,13.71531]
[1776935068109,39.23,77684.36,0.0,-0.84343,0.00011,13.63958]
[1776935071095,39.23,77686.83,0.0,-0.84317,0.00011,13.65544]
[1776935071803,39.22,77681.84,0.0,-0.84376,0.00011,13.61828]
[1776935072810,39.22,77676.53,0.0,-0.84433,0.00011,13.5844]
[1776935077848,39.22,77676.59,0.0,-0.84434,0.00011,13.58398]
[1776935082883,39.22,77665.02,0.0,-0.84559,0.00011,13.50984]
[1776935083890,39.22,77659.18,0.0,-0.84621,0.00011,13.47275]
[1776935086299,39.22,77661.27,0.0,-0.84599,0.00011,13.48585]
[1776935086351,39.22,77661.27,0.0,-0.84599,0.00011,13.48585]
[1776935086438,39.22,77661.27,0.0,-0.84599,0.00011,13.48585]
[1776935086433,39.22,77667.62,0.0,-0.84532,0.00011,13.52578]
[1776935087217,39.22,77667.62,0.0,-0.84532,0.00011,13.52578]
[1776935088925,39.22,77673.62,0.0,-0.84468,0.00011,13.56361]
[1776935091946,39.22,77667.29,0.0,-0.84536,0.00011,13.52307]
[1776935096981,39.21,77670.37,0.0,-0.84504,0.00011,13.54209]
[1776935101204,39.21,77668.6,0.0,-0.84524,0.00011,13.53042]
[1776935101207,39.21,77668.6,0.0,-0.84524,0.00011,13.53042]
[1776935101256,39.21,77668.6,0.0,-0.84524,0.00011,13.53042]
[1776935104033,39.21,77660.23,0.0,-0.84614,0.00011,13.47702]
[1776935105041,39.21,77671.41,0.0,-0.84495,0.00011,13.54787]
[1776935106048,39.21,77675.21,0.0,-0.84454,0.00011,13.57202]
[1776935107055,39.21,77675.3,0.0,-0.84453,0.00011,13.57254]
[1776935108063,39.21,77680.88,0.0,-0.84393,0.00011,13.60786]
[1776935109317,39.21,77680.88,0.0,-0.84393,0.00011,13.60786]
[1776935109369,39.21,77680.88,0.0,-0.84393,0.00011,13.60786]
[1776935109437,39.21,77680.88,0.0,-0.84393,0.00011,13.60786]
[1776935109538,39.21,77687.94,0.0,-0.84317,0.00011,13.65272]
[1776935110076,39.21,77692.05,0.0,-0.84273,0.00011,13.6788]
[1776935112090,39.21,77701.42,0.0,-0.84172,0.00011,13.73813]
[1776935114104,39.21,77699.89,0.0,-0.84189,0.00011,13.72816]
[1776935119140,39.21,77710.83,0.0,-0.84073,0.00011,13.79609]
[1776935121153,39.21,77715.06,0.0,-0.84028,0.00011,13.82228]
[1776935122709,39.2,77714.49,0.0,-0.84035,0.00011,13.81802]
[1776935123167,39.2,77706.74,0.0,-0.8412,0.00011,13.76848]
[1776935124175,39.2,77699.28,0.0,-0.84201,0.00011,13.72111]
[1776935124709,39.2,77699.28,0.0,-0.84201,0.00011,13.72111]
[1776935125182,39.2,77696.15,0.0,-0.84235,0.00011,13.7012]
[1776935127196,39.2,77700.54,0.0,-0.84188,0.00011,13.72916]
[1776935129210,39.2,77705.09,0.0,-0.84138,0.00011,13.75803]
[1776935134245,39.2,77703.17,0.0,-0.84164,0.00011,13.74081]
[1776935139288,39.2,77704.39,0.0,-0.8415,0.00011,13.74852]
[1776935144323,39.2,77706.91,0.0,-0.84123,0.00011,13.76452]
[1776935145558,39.2,77706.91,0.0,-0.84123,0.00011,13.76452]
[1776935145610,39.2,77707.01,0.0,-0.84122,0.00011,13.76515]
[1776935145702,39.2,77707.01,0.0,-0.84122,0.00011,13.76515]
[1776935146337,39.2,77708.55,0.0,-0.84105,0.00011,13.77492]
[1776935149357,39.2,77713.69,0.0,-0.84049,0.00011,13.80773]
[1776935153387,39.2,77715.14,0.0,-0.84033,0.00011,13.81711]
[1776935153442,39.2,77715.14,0.0,-0.84033,0.00011,13.81711]
[1776935153485,39.2,77715.32,0.0,-0.84031,0.00011,13.8183]
[1776935159429,39.2,77714.19,0.0,-0.84043,0.00011,13.81137]
[1776935161561,39.2,77713.84,0.0,-0.84047,0.00011,13.80919]
[1776935161608,39.2,77713.58,0.0,-0.84049,0.00011,13.80759]
[1776935161696,39.2,77713.58,0.0,-0.84049,0.00011,13.80759]
[1776935162450,39.2,77715.12,0.0,-0.84032,0.00011,13.81742]
[1776935166406,39.2,77714.27,0.0,-0.84042,0.00011,13.81179]
[1776935166439,39.2,77714.27,0.0,-0.84042,0.00011,13.81179]
[1776935166459,39.2,77714.27,0.0,-0.84042,0.00011,13.81179]
[1776935166478,39.2,77714.19,0.0,-0.84043,0.00011,13.81119]
[1776935169262,39.2,77713.77,0.0,-0.84048,0.00011,13.80835]
[1776935169448,39.2,77713.77,0.0,-0.84048,0.00011,13.80835]
[1776935169499,39.2,77706.09,0.0,-0.84132,0.00011,13.7595]
[1776935171512,39.2,77699.23,0.0,-0.84206,0.00011,13.71591]
[1776935173913,39.2,77698.0,0.0,-0.84219,0.00011,13.70817]
[1776935173941,39.2,77698.0,0.0,-0.84219,0.00011,13.70817]
[1776935173961,39.2,77698.0,0.0,-0.84219,0.00011,13.70817]
[1776935174295,39.2,77698.0,0.0,-0.84219,0.00011,13.70817]
[1776935174436,39.2,77698.0,0.0,-0.84219,0.00011,13.70817]
[1776935174537,39.2,77698.0,0.0,-0.84219,0.00011,13.70821]
[1776935178562,39.2,77687.67,0.0,-0.8433,0.00011,13.64279]
[1776935180577,39.2,77666.39,0.0,-0.84558,0.00011,13.50788]
[1776935181584,39.21,77666.97,0.0,-0.84551,0.00011,13.51201]
[1776935183598,39.21,77678.41,0.0,-0.84428,0.00011,13.58517]
[1776935184606,39.21,77690.97,0.0,-0.84293,0.00011,13.66507]
[1776935185613,39.21,77686.76,0.0,-0.84338,0.00011,13.63844]
[1776935190648,39.21,77678.52,0.0,-0.84425,0.00011,13.58679]
[1776935192663,39.21,77673.9,0.0,-0.84478,0.00011,13.55292]
[1776935197698,39.21,77673.73,0.0,-0.84478,0.00011,13.55293]
[1776935201726,39.22,77670.09,0.0,-0.84516,0.00011,13.53078]
[1776935206761,39.22,77672.02,0.0,-0.84493,0.00011,13.54425]
[1776935208774,39.22,77668.17,0.0,-0.84533,0.00011,13.52034]
[1776935210605,39.22,77668.17,0.0,-0.84533,0.00011,13.52034]
[1776935210657,39.22,77668.42,0.0,-0.8453,0.00011,13.5222]
[1776935210693,39.22,77668.42,0.0,-0.8453,0.00011,13.5222]
[1776935210789,39.22,77668.48,0.0,-0.84529,0.00011,13.52285]
[1776935214818,39.23,77664.18,0.0,-0.84573,0.00011,13.4967]
[1776935216830,39.23,77660.59,0.0,-0.8461,0.00011,13.47456]
[1776935219852,39.23,77655.88,0.0,-0.84659,0.00011,13.44559]
[1776935223893,39.23,77648.75,0.0,-0.84732,0.00011,13.40141]
[1776935224894,39.23,77637.21,0.0,-0.84854,0.00011,13.32861]
[1776935225902,39.23,77636.79,0.0,-0.84858,0.00011,13.32612]
[1776935226909,39.23,77631.48,0.0,-0.84913,0.00011,13.29267]
[1776935227916,39.23,77638.43,0.0,-0.8484,0.00011,13.3369]
[1776935228923,39.23,77644.64,0.0,-0.84774,0.00011,13.3764]
[1776935230937,39.24,77647.47,0.0,-0.84743,0.00011,13.39474]
[1776935234379,39.24,77644.68,0.0,-0.84772,0.00011,13.37768]
[1776935234431,39.24,77644.68,0.0,-0.84772,0.00011,13.37768]
[1776935234440,39.24,77644.68,0.0,-0.84772,0.00011,13.37768]
[1776935234480,39.24,77644.08,0.0,-0.84777,0.00011,13.37451]
[1776935236982,39.24,77648.2,0.0,-0.84733,0.00011,13.40124]
[1776935237989,39.24,77652.57,0.0,-0.84686,0.00011,13.4292]
[1776935238996,39.24,77657.75,0.0,-0.8463,0.00011,13.46226]
[1776935240006,39.24,77647.43,0.0,-0.84739,0.00011,13.39707]
[1776935241437,39.24,77647.43,0.0,-0.84739,0.00011,13.39707]
[1776935241502,39.24,77646.24,0.0,-0.84751,0.00011,13.39011]
[1776935243056,39.24,77647.13,0.0,-0.84742,0.00011,13.39575]
[1776935243108,39.24,77647.13,0.0,-0.84742,0.00011,13.39575]
[1776935243188,39.24,77647.13,0.0,-0.84742,0.00011,13.39575]
[1776935243193,39.25,77645.46,0.0,-0.84759,0.00011,13.38545]
[1776935244713,39.25,77645.83,0.0,-0.84754,0.00011,13.38809]
[1776935250073,39.25,77646.88,0.0,-0.8474,0.00011,13.39648]
[1776935253802,39.25,77644.83,0.0,-0.84765,0.00011,13.37937]
[1776935253855,39.25,77644.83,0.0,-0.84765,0.00011,13.37937]
[1776935253943,39.25,77644.83,0.0,-0.84765,0.00011,13.37937]
[1776935254101,39.25,77644.98,0.0,-0.84763,0.00011,13.38061]
[1776935259136,39.26,77645.27,0.0,-0.84756,0.00011,13.38459]
[1776935260596,39.26,77645.27,0.0,-0.84756,0.00011,13.38459]
[1776935260645,39.26,77645.27,0.0,-0.84756,0.00011,13.38459]
[1776935260701,39.26,77645.08,0.0,-0.84757,0.00011,13.3838]
[1776935261151,39.26,77644.91,0.0,-0.84759,0.00011,13.38314]
[1776935266185,39.27,77645.03,0.0,-0.84754,0.00011,13.38592]
[1776935267303,39.27,77645.03,0.0,-0.84754,0.00011,13.38592]
[1776935267355,39.27,77645.03,0.0,-0.84754,0.00011,13.38592]
[1776935267442,39.27,77645.03,0.0,-0.84754,0.00011,13.38592]
[1776935267543,39.27,77643.22,0.0,-0.84772,0.00011,13.37485]
[1776935273234,39.27,77643.71,0.0,-0.84764,0.00011,13.37962]
[1776935274136,39.27,77643.71,0.0,-0.84764,0.00011,13.37962]
[1776935274197,39.27,77643.71,0.0,-0.84764,0.00011,13.37962]
[1776935274222,39.27,77643.71,0.0,-0.84764,0.00011,13.37962]
[1776935274241,39.27,77644.11,0.0,-0.84759,0.00011,13.38256]
[1776935277601,39.28,77641.97,0.0,-0.84781,0.00011,13.36983]
[1776935277707,39.28,77641.97,0.0,-0.84781,0.00011,13.36983]
[1776935277675,39.28,77641.23,0.0,-0.84788,0.00011,13.36555]
[1776935279276,39.28,77646.11,0.0,-0.84736,0.00011,13.39664]
[1776935284311,39.28,77644.45,0.0,-0.8475,0.00011,13.38804]
[1776935286163,39.28,77644.72,0.0,-0.84747,0.00011,13.39013]
[1776935286193,39.28,77644.72,0.0,-0.84747,0.00011,13.39013]
[1776935286212,39.28,77644.72,0.0,-0.84747,0.00011,13.39013]
[1776935286325,39.29,77645.17,0.0,-0.84741,0.00011,13.39336]
[1776935290191,39.29,77642.61,0.0,-0.84766,0.00011,13.37831]
[1776935290375,39.29,77642.61,0.0,-0.84766,0.00011,13.37831]
[1776935290468,39.29,77642.61,0.0,-0.84766,0.00011,13.37831]
[1776935290572,39.29,77642.61,0.0,-0.84766,0.00011,13.37831]
[1776935290697,39.29,77642.61,0.0,-0.84766,0.00011,13.37831]
[1776935290634,39.29,77641.8,0.0,-0.84773,0.00011,13.37397]
[1776935291360,39.29,77637.85,0.0,-0.84815,0.00011,13.34899]
[1776935295388,39.29,77634.1,0.0,-0.84854,0.00011,13.32584]
[1776935296349,39.29,77634.1,0.0,-0.84854,0.00011,13.32584]
[1776935296401,39.29,77634.1,0.0,-0.84854,0.00011,13.32584]
[1776935296438,39.29,77634.1,0.0,-0.84854,0.00011,13.32584]
[1776935296450,39.29,77633.64,0.0,-0.84858,0.00011,13.32318]
[1776935300422,39.29,77630.15,0.0,-0.84894,0.0001,13.30153]
[1776935302128,39.29,77630.97,0.0,-0.84885,0.00011,13.30687]
[1776935302175,39.29,77630.97,0.0,-0.84885,0.00011,13.30687]
[1776935302192,39.29,77630.97,0.0,-0.84885,0.00011,13.30687]
[1776935302437,39.3,77627.84,0.0,-0.84917,0.0001,13.28742]
[1776935303444,39.3,77623.66,0.0,-0.84961,0.0001,13.26119]
[1776935303985,39.3,77623.66,0.0,-0.84961,0.0001,13.26119]
[1776935304004,39.3,77623.66,0.0,-0.84961,0.0001,13.26119]
[1776935304189,39.3,77623.66,0.0,-0.84961,0.0001,13.26119]
[1776935304451,39.3,77619.87,0.0,-0.85,0.0001,13.23746]
[1776935306465,39.3,77615.72,0.0,-0.85042,0.0001,13.21176]
[1776935307388,39.3,77615.72,0.0,-0.85042,0.0001,13.21176]
[1776935307440,39.3,77615.72,0.0,-0.85042,0.0001,13.21176]
[1776935307694,39.3,77615.72,0.0,-0.85042,0.0001,13.21176]
[1776935307472,39.3,77615.48,0.0,-0.85044,0.0001,13.21054]
[1776935312555,39.3,77612.79,0.0,-0.85075,0.0001,13.18977]
[1776935313514,39.3,77605.02,0.0,-0.85155,0.0001,13.14137]
[1776935314507,39.3,77605.02,0.0,-0.85155,0.0001,13.14137]
[1776935314546,39.3,77605.02,0.0,-0.85155,0.0001,13.14137]
[1776935314709,39.3,77605.02,0.0,-0.85155,0.0001,13.14137]
[1776935314648,39.3,77604.88,0.0,-0.85155,0.0001,13.14087]
[1776935316535,39.31,77608.55,0.0,-0.85116,0.0001,13.16483]
[1776935318143,39.31,77609.21,0.0,-0.85108,0.0001,13.16936]
[1776935318191,39.31,77609.21,0.0,-0.85108,0.0001,13.16936]
[1776935318238,39.31,77609.21,0.0,-0.85108,0.0001,13.16936]
[1776935318549,39.31,77609.74,0.0,-0.85102,0.0001,13.17305]
[1776935319603,39.31,77609.74,0.0,-0.85102,0.0001,13.17305]
[1776935319689,39.31,77609.74,0.0,-0.85102,0.0001,13.17305]
[1776935319704,39.31,77610.05,0.0,-0.85099,0.0001,13.17536]
[1776935322577,39.31,77605.87,0.0,-0.8514,0.0001,13.15]
[1776935324165,39.31,77606.31,0.0,-0.85135,0.0001,13.15315]
[1776935324194,39.31,77606.31,0.0,-0.85135,0.0001,13.15315]
[1776935324215,39.31,77606.31,0.0,-0.85135,0.0001,13.15315]
[1776935324706,39.31,77606.31,0.0,-0.85135,0.0001,13.15315]
[1776935324752,39.31,77607.17,0.0,-0.85125,0.0001,13.15894]
[1776935324939,39.31,77607.17,0.0,-0.85125,0.0001,13.15894]
[1776935329433,39.32,77610.23,0.0,-0.85091,0.0001,13.17963]
[1776935329482,39.32,77610.23,0.0,-0.85091,0.0001,13.17963]
[1776935329691,39.32,77610.23,0.0,-0.85091,0.0001,13.17963]
[1776935329626,39.32,77607.43,0.0,-0.8512,0.0001,13.16228]
[1776935334556,39.32,77605.19,0.0,-0.85141,0.0001,13.14955]
[1776935334609,39.32,77605.19,0.0,-0.85141,0.0001,13.14955]
[1776935334697,39.32,77605.19,0.0,-0.85141,0.0001,13.14955]
[1776935334761,39.32,77605.18,0.0,-0.8514,0.0001,13.14985]
[1776935335668,39.32,77600.77,0.0,-0.85185,0.0001,13.12238]
[1776935337682,39.33,77604.4,0.0,-0.85147,0.0001,13.14595]
[1776935337986,39.33,77604.4,0.0,-0.85147,0.0001,13.14595]
[1776935338038,39.33,77604.4,0.0,-0.85147,0.0001,13.14595]
[1776935338204,39.33,77604.4,0.0,-0.85147,0.0001,13.14595]
[1776935338689,39.33,77606.32,0.0,-0.85126,0.0001,13.1583]
[1776935339698,39.33,77591.31,0.0,-0.85282,0.0001,13.06359]
[1776935340706,39.33,77579.78,0.0,-0.854,0.0001,12.9909]
[1776935340808,39.33,77579.78,0.0,-0.854,0.0001,12.9909]
[1776935341306,39.33,77579.78,0.0,-0.854,0.0001,12.9909]
[1776935341715,39.33,77576.1,0.0,-0.85437,0.0001,12.96806]
[1776935342266,39.33,77576.1,0.0,-0.85437,0.0001,12.96806]
[1776935342720,39.33,77576.23,0.0,-0.85435,0.0001,12.96973]
[1776935343369,39.33,77576.23,0.0,-0.85435,0.0001,12.96973]
[1776935345764,39.33,77583.69,0.0,-0.85356,0.0001,13.01812]
[1776935346776,39.33,77589.98,0.0,-0.8529,0.0001,13.05817]
[1776935347783,39.34,77598.67,0.0,-0.852,0.0001,13.11345]
[1776935348793,39.34,77602.32,0.0,-0.85161,0.0001,13.13688]
[1776935349800,39.34,77606.85,0.0,-0.85114,0.0001,13.16583]
[1776935350808,39.34,77588.37,0.0,-0.85304,0.0001,13.0496]
[1776935351217,39.34,77588.37,0.0,-0.85304,0.0001,13.0496]
[1776935351817,39.34,77596.17,0.0,-0.85223,0.0001,13.09905]
[1776935354317,39.34,77596.96,0.0,-0.85215,0.0001,13.10444]
[1776935354410,39.34,77575.66,0.0,-0.85433,0.0001,12.9706]
[1776935354886,39.34,77558.99,0.0,-0.85602,0.0001,12.86614]
[1776935356475,39.34,77558.99,0.0,-0.85602,0.0001,12.86614]
[1776935356515,39.35,77575.06,0.0,-0.85437,0.0001,12.96828]
[1776935356855,39.35,77561.22,0.0,-0.85578,0.0001,12.88114]
[1776935358398,39.35,77561.22,0.0,-0.85578,0.0001,12.88114]
[1776935358403,39.35,77553.62,0.0,-0.85654,0.0001,12.83409]
[1776935358869,39.35,77549.93,0.0,-0.85691,0.0001,12.81088]
[1776935361890,39.35,77557.7,0.0,-0.8561,0.0001,12.86111]
[1776935363189,39.35,77558.66,0.0,-0.85599,0.0001,12.8679]
[1776935363955,39.35,77558.66,0.0,-0.85599,0.0001,12.8679]
[1776935364085,39.35,77558.66,0.0,-0.85599,0.0001,12.8679]
[1776935364911,39.35,77563.56,0.0,-0.85549,0.0001,12.89908]
[1776935365918,39.35,77567.6,0.0,-0.85507,0.0001,12.92484]
[1776935366958,39.35,77567.6,0.0,-0.85507,0.0001,12.92484]
[1776935367002,39.36,77556.16,0.0,-0.85623,0.0001,12.85316]
[1776935367932,39.36,77544.12,0.0,-0.85744,0.0001,12.77785]
[1776935368940,39.36,77529.98,0.0,-0.85886,0.0001,12.68954]
[1776935370302,39.36,77529.98,0.0,-0.85886,0.0001,12.68954]
[1776935370312,39.36,77517.13,0.0,-0.86013,0.0001,12.60957]
[1776935371555,39.36,77517.13,0.0,-0.86013,0.0001,12.60957]
[1776935372987,39.36,77520.64,0.0,-0.85982,0.0001,12.6272]
[1776935374626,39.36,77520.64,0.0,-0.85982,0.0001,12.6272]
[1776935375066,39.36,77512.76,0.0,-0.86059,0.0001,12.5783]
[1776935376316,39.36,77512.76,0.0,-0.86059,0.0001,12.5783]
[1776935376403,39.36,77501.05,0.0,-0.86175,0.0001,12.50517]
[1776935377059,39.36,77507.41,0.0,-0.86112,0.0001,12.54541]
[1776935378907,39.37,77508.45,0.0,-0.86101,0.0001,12.55228]
[1776935379077,39.37,77478.03,0.0,-0.864,0.0001,12.36227]
[1776935380085,39.37,77471.46,0.0,-0.86464,0.0001,12.32159]
[1776935381091,39.37,77476.87,0.0,-0.8641,0.0001,12.35605]
[1776935383105,39.39,77473.16,0.0,-0.86435,0.0001,12.33978]
[1776935386628,39.4,77473.79,0.0,-0.86422,0.0001,12.34797]
[1776935386660,39.4,77483.87,0.0,-0.86323,0.0001,12.41129]
[1776935387134,39.4,77509.34,0.0,-0.86071,0.0001,12.5709]
[1776935388145,39.4,77521.52,0.0,-0.85946,0.0001,12.64931]
[1776935389151,39.4,77524.51,0.0,-0.85916,0.0001,12.66815]
[1776935390061,39.4,77524.51,0.0,-0.85916,0.0001,12.66815]
[1776935390159,39.41,77534.67,0.0,-0.85813,0.0001,12.73211]
[1776935391166,39.41,77550.14,0.0,-0.85657,0.0001,12.82936]
[1776935392173,39.41,77550.57,0.0,-0.85652,0.0001,12.8323]
[1776935396201,39.41,77556.7,0.0,-0.85588,0.0001,12.87203]
[1776935397208,39.41,77564.73,0.0,-0.85506,0.0001,12.92285]
[1776935398215,39.41,77568.99,0.0,-0.85462,0.0001,12.95005]
[1776935400229,39.41,77569.97,0.0,-0.85451,0.0001,12.95664]
[1776935401236,39.41,77574.94,0.0,-0.854,0.0001,12.98818]
[1776935406271,39.41,77575.19,0.0,-0.85397,0.0001,12.98995]
[1776935407278,39.41,77568.98,0.0,-0.8546,0.0001,12.95092]
[1776935408286,39.41,77565.41,0.0,-0.85497,0.0001,12.92834]
[1776935410299,39.41,77560.47,0.0,-0.85548,0.0001,12.89714]
[1776935411306,39.41,77556.45,0.0,-0.85588,0.0001,12.87184]
[1776935414327,39.41,77551.91,0.0,-0.85634,0.0001,12.84336]
[1776935416520,39.41,77552.31,0.0,-0.8563,0.0001,12.84592]
[1776935416568,39.41,77552.31,0.0,-0.8563,0.0001,12.84592]
[1776935416695,39.41,77552.31,0.0,-0.8563,0.0001,12.84592]
[1776935420372,39.41,77536.01,0.0,-0.85794,0.0001,12.74395]
[1776935421379,39.41,77530.97,0.0,-0.85845,0.0001,12.71242]
[1776935422027,39.41,77530.97,0.0,-0.85845,0.0001,12.71242]
[1776935422386,39.41,77532.79,0.0,-0.85827,0.0001,12.72385]
[1776935423393,39.41,77538.04,0.0,-0.85774,0.0001,12.75683]
[1776935425966,39.41,77539.91,0.0,-0.85755,0.0001,12.7686]
[1776935426012,39.41,77539.91,0.0,-0.85755,0.0001,12.7686]
[1776935426197,39.41,77539.91,0.0,-0.85755,0.0001,12.7686]
[1776935426414,39.41,77541.48,0.0,-0.85739,0.0001,12.77845]
[1776935429435,39.42,77550.59,0.0,-0.85647,0.0001,12.83577]
[1776935430442,39.42,77559.93,0.0,-0.85552,0.0001,12.8946]
[1776935431449,39.42,77562.03,0.0,-0.85534,0.0001,12.90294]
[1776935433463,39.42,77565.96,0.0,-0.85494,0.0001,12.92761]
[1776935434470,39.42,77569.95,0.0,-0.85454,0.0001,12.95269]
[1776935435316,39.42,77569.95,0.0,-0.85454,0.0001,12.95269]
[1776935435320,39.42,77569.95,0.0,-0.85454,0.0001,12.95269]
[1776935435445,39.42,77569.95,0.0,-0.85454,0.0001,12.95269]
[1776935435477,39.42,77568.73,0.0,-0.85466,0.0001,12.94526]
[1776935436484,39.42,77565.31,0.0,-0.85501,0.0001,12.9237]
[1776935440252,39.42,77567.02,0.0,-0.85483,0.0001,12.93468]
[1776935442518,39.42,77569.78,0.0,-0.85455,0.0001,12.95194]
[1776935442567,39.42,77569.78,0.0,-0.85455,0.0001,12.95194]
[1776935442690,39.42,77569.78,0.0,-0.85455,0.0001,12.95194]
[1776935442694,39.42,77572.5,0.0,-0.85427,0.0001,12.96898]
[1776935443533,39.42,77575.79,0.0,-0.85393,0.0001,12.98999]
[1776935445389,39.42,77573.83,0.0,-0.85413,0.0001,12.97766]
[1776935445617,39.42,77573.83,0.0,-0.85413,0.0001,12.97766]
[1776935445640,39.42,77554.1,0.0,-0.85614,0.0001,12.85405]
[1776935446569,39.42,77546.36,0.0,-0.85691,0.0001,12.80571]
[1776935448432,39.42,77545.01,0.0,-0.85705,0.0001,12.79737]
[1776935448583,39.42,77540.88,0.0,-0.85746,0.0001,12.7716]
[1776935450443,39.42,77542.04,0.0,-0.85734,0.0001,12.77905]
[1776935451856,39.42,77541.12,0.0,-0.85743,0.0001,12.77345]
[1776935451903,39.42,77541.12,0.0,-0.85743,0.0001,12.77345]
[1776935451895,39.42,77542.61,0.0,-0.85728,0.0001,12.78297]
[1776935452438,39.42,77542.61,0.0,-0.85728,0.0001,12.78297]
[1776935452611,39.42,77543.32,0.0,-0.85721,0.0001,12.78758]
[1776935454057,39.42,77544.61,0.0,-0.85707,0.0001,12.79582]
[1776935454109,39.42,77544.61,0.0,-0.85707,0.0001,12.79582]
[1776935454192,39.42,77544.61,0.0,-0.85707,0.0001,12.79582]
[1776935456606,39.42,77546.55,0.0,-0.85687,0.0001,12.80825]
[1776935456658,39.42,77546.55,0.0,-0.85687,0.0001,12.80825]
[1776935456689,39.42,77546.55,0.0,-0.85687,0.0001,12.80825]
[1776935456706,39.42,77547.0,0.0,-0.85683,0.0001,12.81119]
[1776935457857,39.42,77547.0,0.0,-0.85683,0.0001,12.81119]
[1776935457909,39.42,77547.0,0.0,-0.85683,0.0001,12.81119]
[1776935457942,39.42,77547.0,0.0,-0.85683,0.0001,12.81119]
[1776935459025,39.42,77545.53,0.0,-0.85697,0.0001,12.80217]
[1776935459660,39.42,77524.16,0.0,-0.85912,0.0001,12.66815]
[1776935460222,39.42,77524.16,0.0,-0.85912,0.0001,12.66815]
[1776935460668,39.42,77513.36,0.0,-0.8602,0.0001,12.60061]
[1776935461688,39.43,77500.48,0.0,-0.86146,0.0001,12.5207]
[1776935462697,39.43,77493.44,0.0,-0.86215,0.0001,12.47695]
[1776935463167,39.43,77493.44,0.0,-0.86215,0.0001,12.47695]
[1776935463705,39.43,77496.71,0.0,-0.86182,0.0001,12.49795]
[1776935466723,39.43,77501.39,0.0,-0.86135,0.0001,12.52768]
[1776935468737,39.43,77508.43,0.0,-0.86065,0.0001,12.57186]
[1776935469744,39.43,77511.14,0.0,-0.86038,0.0001,12.58906]
[1776935471758,39.43,77518.75,0.0,-0.85961,0.0001,12.63714]
[1776935472765,39.43,77524.0,0.0,-0.85909,0.0001,12.67002]
[1776935473772,39.43,77522.21,0.0,-0.85926,0.0001,12.65943]
[1776935475786,39.43,77518.48,0.0,-0.85962,0.0001,12.63669]
[1776935479441,39.44,77518.27,0.0,-0.85962,0.0001,12.63637]
[1776935479449,39.44,77518.27,0.0,-0.85962,0.0001,12.63637]
[1776935479696,39.44,77518.27,0.0,-0.85962,0.0001,12.63637]
[1776935482317,39.44,77519.6,0.0,-0.85948,0.0001,12.64566]
[1776935482369,39.44,77519.6,0.0,-0.85948,0.0001,12.64566]
[1776935482439,39.44,77519.6,0.0,-0.85948,0.0001,12.64566]
[1776935482750,39.44,77519.6,0.0,-0.85948,0.0001,12.64566]
[1776935482940,39.44,77519.6,0.0,-0.85948,0.0001,12.64566]
[1776935486864,39.44,77533.12,0.0,-0.8581,0.0001,12.73191]
[1776935487871,39.44,77540.53,0.0,-0.85735,0.0001,12.77854]
[1776935489885,39.44,77544.27,0.0,-0.85697,0.0001,12.80222]
[1776935490892,39.44,77550.53,0.0,-0.85633,0.0001,12.84157]
[1776935491900,39.44,77547.29,0.0,-0.8567,0.0001,12.81632]
[1776935493323,39.44,77547.2,0.0,-0.85671,0.0001,12.81581]
[1776935493362,39.44,77547.2,0.0,-0.85671,0.0001,12.81581]
[1776935493444,39.44,77547.2,0.0,-0.85671,0.0001,12.81581]
[1776935495656,39.45,77546.29,0.0,-0.8568,0.0001,12.81023]
[1776935495691,39.45,77546.29,0.0,-0.8568,0.0001,12.81023]
[1776935495708,39.45,77546.29,0.0,-0.8568,0.0001,12.81023]
[1776935500802,39.45,77547.68,0.0,-0.85666,0.0001,12.81922]
[1776935500942,39.45,77547.68,0.0,-0.85666,0.0001,12.81922]
[1776935502316,39.45,77544.26,0.0,-0.857,0.0001,12.79788]
[1776935502369,39.45,77544.26,0.0,-0.857,0.0001,12.79788]
[1776935502440,39.45,77544.26,0.0,-0.857,0.0001,12.79788]
[1776935502829,39.45,77544.26,0.0,-0.857,0.0001,12.79788]
[1776935502936,39.45,77544.26,0.0,-0.857,0.0001,12.79788]
[1776935503984,39.45,77549.3,0.0,-0.85649,0.0001,12.82966]
[1776935504992,39.45,77552.83,0.0,-0.85613,0.0001,12.85184]
[1776935505808,39.45,77552.83,0.0,-0.85613,0.0001,12.85184]
[1776935505860,39.45,77552.83,0.0,-0.85613,0.0001,12.85184]
[1776935505940,39.45,77552.83,0.0,-0.85613,0.0001,12.85184]
[1776935508013,39.45,77556.23,0.0,-0.85579,0.0001,12.87318]
[1776935510466,39.45,77555.36,0.0,-0.85587,0.0001,12.86766]
[1776935510518,39.45,77555.36,0.0,-0.85587,0.0001,12.86766]
[1776935510693,39.45,77555.36,0.0,-0.85587,0.0001,12.86766]
[1776935510751,39.45,77555.36,0.0,-0.85588,0.0001,12.86764]
[1776935511035,39.45,77558.46,0.0,-0.85556,0.0001,12.8871]
[1776935513907,39.45,77559.32,0.0,-0.85547,0.0001,12.89246]
[1776935513943,39.45,77559.32,0.0,-0.85547,0.0001,12.89246]
[1776935513959,39.45,77559.32,0.0,-0.85547,0.0001,12.89246]
[1776935514295,39.45,77560.0,0.0,-0.85541,0.0001,12.89663]
[1776935514444,39.45,77560.0,0.0,-0.85541,0.0001,12.89663]
[1776935516857,39.45,77561.96,0.0,-0.85521,0.0001,12.90889]
[1776935516909,39.45,77561.96,0.0,-0.85521,0.0001,12.90889]
[1776935516940,39.45,77561.96,0.0,-0.85521,0.0001,12.90889]
[1776935517034,39.45,77557.11,0.0,-0.8557,0.0001,12.87836]
[1776935519555,39.45,77555.98,0.0,-0.85582,0.0001,12.87125]
[1776935519562,39.45,77555.98,0.0,-0.85582,0.0001,12.87125]
[1776935519701,39.45,77555.98,0.0,-0.85582,0.0001,12.87125]
[1776935520718,39.45,77552.08,0.0,-0.85621,0.0001,12.84678]
[1776935521104,39.45,77546.76,0.0,-0.85675,0.0001,12.8134]
[1776935522059,39.45,77546.76,0.0,-0.85675,0.0001,12.8134]
[1776935522131,39.45,77546.76,0.0,-0.85675,0.0001,12.8134]
[1776935522200,39.45,77546.76,0.0,-0.85675,0.0001,12.8134]
[1776935524091,39.45,77543.49,0.0,-0.85708,0.0001,12.79303]
[1776935524202,39.45,77543.49,0.0,-0.85708,0.0001,12.79303]
[1776935524281,39.45,77543.49,0.0,-0.85708,0.0001,12.79303]
[1776935524544,39.45,77543.49,0.0,-0.85708,0.0001,12.79303]
[1776935524696,39.45,77543.49,0.0,-0.85708,0.0001,12.79303]
[1776935524796,39.45,77540.47,0.0,-0.85738,0.0001,12.77431]
[1776935527677,39.45,77538.76,0.0,-0.85755,0.0001,12.76372]
[1776935527696,39.45,77538.76,0.0,-0.85755,0.0001,12.76372]
[1776935527738,39.45,77538.76,0.0,-0.85755,0.0001,12.76372]
[1776935528052,39.45,77538.41,0.0,-0.85758,0.0001,12.76178]
[1776935528193,39.45,77538.41,0.0,-0.85758,0.0001,12.76178]
[1776935528295,39.45,77542.61,0.0,-0.85716,0.0001,12.78812]
[1776935529160,39.45,77545.38,0.0,-0.85688,0.0001,12.80559]
[1776935530541,39.45,77545.38,0.0,-0.85688,0.0001,12.80559]
[1776935530593,39.45,77545.38,0.0,-0.85688,0.0001,12.80559]
[1776935530700,39.45,77545.38,0.0,-0.85688,0.0001,12.80559]
[1776935533703,39.45,77545.01,0.0,-0.85691,0.0001,12.80348]
[1776935533944,39.45,77545.01,0.0,-0.85691,0.0001,12.80348]
[1776935534046,39.45,77539.65,0.0,-0.85745,0.0001,12.76994]
[1776935534199,39.45,77527.83,0.0,-0.85864,0.0001,12.69586]
[1776935537057,39.45,77527.5,0.0,-0.85867,0.0001,12.69386]
[1776935537063,39.45,77527.9,0.0,-0.85862,0.0001,12.69705]
[1776935537215,39.45,77527.9,0.0,-0.85862,0.0001,12.69705]
[1776935537264,39.45,77527.9,0.0,-0.85862,0.0001,12.69705]
[1776935537726,39.45,77527.9,0.0,-0.85862,0.0001,12.69705]
[1776935537815,39.45,77524.24,0.0,-0.85898,0.0001,12.67413]
[1776935539234,39.45,77527.92,0.0,-0.85861,0.0001,12.69771]
[1776935540241,39.45,77534.03,0.0,-0.85799,0.0001,12.73622]
[1776935542210,39.45,77533.78,0.0,-0.85801,0.0001,12.73483]
[1776935542261,39.45,77533.78,0.0,-0.85801,0.0001,12.73483]
[1776935542439,39.45,77533.78,0.0,-0.85801,0.0001,12.73483]
[1776935545889,39.45,77537.61,0.0,-0.85762,0.0001,12.75912]
[1776935551588,39.46,77540.52,0.0,-0.85732,0.0001,12.77789]
[1776935551640,39.46,77540.52,0.0,-0.85732,0.0001,12.77789]
[1776935551697,39.46,77540.52,0.0,-0.85732,0.0001,12.77789]
[1776935555346,39.46,77551.45,0.0,-0.85625,0.0001,12.84204]
[1776935556353,39.46,77558.74,0.0,-0.85551,0.0001,12.8878]
[1776935557360,39.46,77564.24,0.0,-0.85495,0.0001,12.92229]
[1776935561637,39.46,77566.77,0.0,-0.8547,0.0001,12.9379]
[1776935561650,39.46,77566.77,0.0,-0.8547,0.0001,12.9379]
[1776935561696,39.46,77566.77,0.0,-0.8547,0.0001,12.9379]
[1776935563402,39.46,77571.94,0.0,-0.85418,0.0001,12.97005]
[1776935565416,39.45,77578.58,0.0,-0.8535,0.0001,13.01149]
[1776935566423,39.45,77582.37,0.0,-0.85311,0.0001,13.03553]
[1776935571098,39.46,77584.04,0.0,-0.85293,0.0001,13.04633]
[1776935571140,39.46,77584.19,0.0,-0.85291,0.0001,13.04744]
[1776935571192,39.46,77584.19,0.0,-0.85291,0.0001,13.04744]
[1776935576493,39.46,77582.4,0.0,-0.85309,0.0001,13.03679]
[1776935577499,39.46,77578.29,0.0,-0.85351,0.0001,13.01073]
[1776935579467,39.46,77578.63,0.0,-0.85348,0.0001,13.01268]
[1776935579516,39.46,77578.63,0.0,-0.85348,0.0001,13.01268]
[1776935579699,39.46,77578.63,0.0,-0.85348,0.0001,13.01268]
[1776935582953,39.46,77578.7,0.0,-0.85348,0.0001,13.01255]
[1776935583005,39.46,77578.7,0.0,-0.85348,0.0001,13.01255]
[1776935583106,39.45,77578.14,0.0,-0.85355,0.0001,13.00866]
[1776935583192,39.45,77578.14,0.0,-0.85355,0.0001,13.00866]
[1776935586324,39.45,77580.19,0.0,-0.85334,0.0001,13.02116]
[1776935586376,39.45,77580.19,0.0,-0.85334,0.0001,13.02116]
[1776935586437,39.45,77580.19,0.0,-0.85334,0.0001,13.02116]
[1776935589584,39.45,77585.72,0.0,-0.85279,0.0001,13.0551]
[1776935592368,39.45,77589.19,0.0,-0.85244,0.0001,13.07645]
[1776935592420,39.45,77589.19,0.0,-0.85244,0.0001,13.07645]
[1776935592438,39.45,77589.19,0.0,-0.85244,0.0001,13.07645]
[1776935592605,39.45,77582.04,0.0,-0.85318,0.0001,13.03123]
[1776935593564,39.45,77582.04,0.0,-0.85318,0.0001,13.03123]
[1776935596864,39.45,77584.23,0.0,-0.85296,0.0001,13.04437]
[1776935596926,39.45,77584.23,0.0,-0.85296,0.0001,13.04437]
[1776935596937,39.45,77584.23,0.0,-0.85296,0.0001,13.04437]
[1776935596966,39.45,77582.98,0.0,-0.8531,0.0001,13.03609]
[1776935598049,39.45,77582.98,0.0,-0.8531,0.0001,13.03609]
[1776935598106,39.45,77582.98,0.0,-0.8531,0.0001,13.03609]
[1776935598194,39.45,77583.28,0.0,-0.85307,0.0001,13.03777]
[1776935603682,39.44,77584.14,0.0,-0.853,0.0001,13.04211]
[1776935604161,39.44,77584.14,0.0,-0.853,0.0001,13.04211]
[1776935604199,39.44,77584.14,0.0,-0.853,0.0001,13.04211]
[1776935605914,39.44,77583.13,0.0,-0.85311,0.0001,13.03554]
[1776935606821,39.44,77582.86,0.0,-0.85314,0.0001,13.03343]
[1776935606873,39.44,77582.86,0.0,-0.85314,0.0001,13.03343]
[1776935606937,39.44,77582.86,0.0,-0.85314,0.0001,13.03343]
[1776935607037,39.44,77583.33,0.0,-0.8531,0.0001,13.03618]
[1776935612745,39.44,77585.89,0.0,-0.8529,0.0001,13.04629]
[1776935613615,39.44,77585.89,0.0,-0.8529,0.0001,13.04629]
[1776935613656,39.44,77585.89,0.0,-0.8529,0.0001,13.04629]
[1776935613692,39.44,77585.89,0.0,-0.8529,0.0001,13.04629]
[1776935616142,39.44,77587.96,0.0,-0.85269,0.0001,13.05888]
[1776935616189,39.44,77587.49,0.0,-0.85274,0.0001,13.05569]
[1776935616202,39.44,77587.49,0.0,-0.85274,0.0001,13.05569]
[1776935616773,39.44,77587.61,0.0,-0.85274,0.0001,13.05621]
[1776935619597,39.43,77587.17,0.0,-0.85279,0.0001,13.05299]
[1776935619697,39.43,77587.17,0.0,-0.85279,0.0001,13.05299]
[1776935619794,39.43,77588.74,0.0,-0.85263,0.0001,13.06264]
[1776935620749,39.43,77588.74,0.0,-0.85263,0.0001,13.06264]
[1776935620798,39.43,77588.74,0.0,-0.85263,0.0001,13.06264]
[1776935620939,39.43,77588.74,0.0,-0.85263,0.0001,13.06264]
[1776935623822,39.43,77595.52,0.0,-0.85195,0.0001,13.10434]
[1776935625836,39.43,77599.61,0.0,-0.85153,0.0001,13.12993]
[1776935626722,39.43,77599.61,0.0,-0.85153,0.0001,13.12993]
[1776935626775,39.43,77599.61,0.0,-0.85153,0.0001,13.12993]
[1776935626941,39.43,77599.61,0.0,-0.85153,0.0001,13.12993]
[1776935629864,39.43,77593.28,0.0,-0.85217,0.0001,13.09043]
[1776935630381,39.43,77593.28,0.0,-0.85217,0.0001,13.09043]
[1776935630437,39.43,77593.28,0.0,-0.85217,0.0001,13.09043]
[1776935630452,39.43,77593.28,0.0,-0.85217,0.0001,13.09043]
[1776935634433,39.43,77592.2,0.0,-0.85228,0.0001,13.08413]
[1776935634485,39.43,77592.2,0.0,-0.85228,0.0001,13.08413]
[1776935634692,39.43,77592.2,0.0,-0.85228,0.0001,13.08413]
[1776935634814,39.43,77592.2,0.0,-0.85228,0.0001,13.08413]
[1776935634937,39.43,77592.2,0.0,-0.85228,0.0001,13.08413]
[1776935635038,39.43,77592.31,0.0,-0.85226,0.0001,13.08511]
[1776935635906,39.43,77588.42,0.0,-0.85266,0.0001,13.06063]
[1776935640291,39.43,77588.7,0.0,-0.85263,0.0001,13.06258]
[1776935640343,39.43,77588.7,0.0,-0.85263,0.0001,13.06258]
[1776935640437,39.43,77588.7,0.0,-0.85263,0.0001,13.06258]
[1776935641189,39.43,77588.7,0.0,-0.85263,0.0001,13.06258]
[1776935641242,39.43,77587.01,0.0,-0.85281,0.0001,13.05196]
[1776935641436,39.43,77587.01,0.0,-0.85281,0.0001,13.05196]
[1776935641948,39.43,77586.49,0.0,-0.85286,0.0001,13.04869]
[1776935644968,39.43,77590.24,0.0,-0.85247,0.0001,13.07235]
[1776935645856,39.43,77590.24,0.0,-0.85247,0.0001,13.07235]
[1776935645937,39.43,77590.24,0.0,-0.85247,0.0001,13.07235]
[1776935646070,39.43,77595.02,0.0,-0.85198,0.0001,13.10242]
[1776935646345,39.43,77595.02,0.0,-0.85198,0.0001,13.10242]
[1776935648540,39.43,77601.07,0.0,-0.85135,0.0001,13.14071]
[1776935648590,39.43,77601.07,0.0,-0.85135,0.0001,13.14071]
[1776935648694,39.43,77601.07,0.0,-0.85135,0.0001,13.14071]
[1776935648997,39.44,77600.49,0.0,-0.85141,0.0001,13.13713]
[1776935651725,39.44,77599.99,0.0,-0.85146,0.0001,13.13412]
[1776935658060,39.44,77604.53,0.0,-0.85098,0.0001,13.16314]
[1776935661081,39.44,77598.02,0.0,-0.85165,0.0001,13.12224]
[1776935662320,39.44,77597.88,0.0,-0.85166,0.0001,13.12143]
[1776935662436,39.44,77597.88,0.0,-0.85166,0.0001,13.12143]
[1776935663094,39.44,77598.03,0.0,-0.85165,0.0001,13.12246]
[1776935666849,39.44,77595.07,0.0,-0.85195,0.0001,13.10406]
[1776935666898,39.44,77595.07,0.0,-0.85195,0.0001,13.10406]
[1776935666937,39.44,77595.07,0.0,-0.85195,0.0001,13.10406]
[1776935667123,39.44,77595.06,0.0,-0.85195,0.0001,13.10409]
[1776935672158,39.44,77595.12,0.0,-0.85198,0.0001,13.09998]
[1776935672817,39.44,77595.12,0.0,-0.85198,0.0001,13.09998]
[1776935672867,39.44,77595.12,0.0,-0.85198,0.0001,13.09998]
[1776935672937,39.44,77595.12,0.0,-0.85198,0.0001,13.09998]
[1776935673165,39.44,77594.64,0.0,-0.85203,0.0001,13.09705]
[1776935678200,39.44,77595.5,0.0,-0.85193,0.0001,13.1029]
[1776935680378,39.44,77595.31,0.0,-0.85195,0.0001,13.10186]
[1776935680418,39.44,77595.31,0.0,-0.85195,0.0001,13.10186]
[1776935680436,39.44,77595.31,0.0,-0.85195,0.0001,13.10186]
[1776935681221,39.44,77596.25,0.0,-0.85185,0.0001,13.10785]
[1776935686256,39.44,77596.05,0.0,-0.85187,0.0001,13.10691]
[1776935687780,39.44,77596.05,0.0,-0.85187,0.0001,13.10691]
[1776935687834,39.44,77596.05,0.0,-0.85187,0.0001,13.10691]
[1776935687939,39.44,77596.05,0.0,-0.85187,0.0001,13.10691]
[1776935688040,39.44,77597.8,0.0,-0.85168,0.0001,13.11805]
[1776935693305,39.44,77600.77,0.0,-0.85137,0.0001,13.13692]
[1776935698340,39.44,77598.63,0.0,-0.85159,0.0001,13.12359]
[1776935701530,39.44,77598.97,0.0,-0.85155,0.0001,13.12582]
[1776935701582,39.44,77598.97,0.0,-0.85155,0.0001,13.12582]
[1776935701691,39.44,77598.97,0.0,-0.85155,0.0001,13.12582]
[1776935701738,39.44,77599.62,0.0,-0.85149,0.0001,13.12995]
[1776935707403,39.44,77596.86,0.0,-0.85177,0.0001,13.11276]
[1776935709033,39.44,77596.86,0.0,-0.85177,0.0001,13.11276]
[1776935709084,39.44,77596.86,0.0,-0.85177,0.0001,13.11276]
[1776935709192,39.44,77596.86,0.0,-0.85177,0.0001,13.11276]
[1776935709186,39.44,77598.06,0.0,-0.85164,0.0001,13.12042]
[1776935714452,39.45,77599.15,0.0,-0.85153,0.0001,13.12752]
[1776935719487,39.45,77599.62,0.0,-0.85147,0.0001,13.13074]
[1776935720539,39.45,77599.62,0.0,-0.85147,0.0001,13.13074]
[1776935720591,39.45,77599.62,0.0,-0.85147,0.0001,13.13074]
[1776935720689,39.45,77599.62,0.0,-0.85147,0.0001,13.13074]
[1776935720692,39.45,77599.42,0.0,-0.85149,0.0001,13.12953]
[1776935722542,39.45,77595.87,0.0,-0.85186,0.0001,13.1073]
[1776935723549,39.45,77590.51,0.0,-0.85241,0.0001,13.07367]
[1776935724470,39.45,77590.51,0.0,-0.85241,0.0001,13.07367]
[1776935724523,39.45,77590.51,0.0,-0.85241,0.0001,13.07367]
[1776935724700,39.45,77590.51,0.0,-0.85241,0.0001,13.07367]
[1776935724802,39.45,77589.27,0.0,-0.85254,0.0001,13.06583]
[1776935728584,39.45,77593.95,0.0,-0.85206,0.0001,13.09511]
[1776935729312,39.45,77593.95,0.0,-0.85206,0.0001,13.09511]
[1776935729358,39.45,77593.95,0.0,-0.85206,0.0001,13.09511]
[1776935729439,39.45,77593.95,0.0,-0.85206,0.0001,13.09511]
[1776935729590,39.45,77595.63,0.0,-0.85189,0.0001,13.1056]
[1776935731605,39.45,77603.19,0.0,-0.85115,0.0001,13.14819]
[1776935735432,39.45,77604.21,0.0,-0.85104,0.0001,13.15468]
[1776935735473,39.45,77604.21,0.0,-0.85104,0.0001,13.15468]
[1776935735692,39.45,77604.21,0.0,-0.85104,0.0001,13.15468]
[1776935735793,39.45,77603.14,0.0,-0.85115,0.0001,13.14797]
[1776935741675,39.45,77603.04,0.0,-0.85116,0.0001,13.14752]
[1776935745198,39.45,77606.32,0.0,-0.85082,0.0001,13.16821]
[1776935745247,39.45,77606.32,0.0,-0.85082,0.0001,13.16821]
[1776935745221,39.45,77605.94,0.0,-0.85086,0.0001,13.16582]
[1776935745439,39.45,77605.94,0.0,-0.85086,0.0001,13.16582]
[1776935745707,39.45,77606.72,0.0,-0.85078,0.0001,13.17073]
[1776935747916,39.45,77606.73,0.0,-0.85077,0.0001,13.17079]
[1776935751193,39.45,77607.24,0.0,-0.85072,0.0001,13.17416]
[1776935751218,39.45,77607.24,0.0,-0.85072,0.0001,13.17416]
[1776935751438,39.45,77607.48,0.0,-0.85069,0.0001,13.17583]
[1776935751660,39.45,77607.48,0.0,-0.85069,0.0001,13.17583]
[1776935751695,39.45,77607.48,0.0,-0.85069,0.0001,13.17583]
[1776935751749,39.45,77608.14,0.0,-0.85062,0.0001,13.17999]
[1776935754571,39.45,77609.87,0.0,-0.85044,0.0001,13.19103]
[1776935754623,39.45,77609.87,0.0,-0.85044,0.0001,13.19103]
[1776935754697,39.45,77609.87,0.0,-0.85044,0.0001,13.19103]
[1776935758090,39.45,77611.3,0.0,-0.85029,0.0001,13.2002]
[1776935758202,39.45,77611.3,0.0,-0.85029,0.0001,13.2002]
[1776935758218,39.45,77617.73,0.0,-0.84962,0.0001,13.24075]
[1776935758798,39.45,77623.56,0.0,-0.84901,0.0001,13.27747]
[1776935760812,39.45,77617.65,0.0,-0.84963,0.0001,13.24021]
[1776935761820,39.45,77622.54,0.0,-0.84911,0.0001,13.27102]
[1776935766854,39.45,77623.85,0.0,-0.84898,0.0001,13.27913]
[1776935770882,39.45,77627.66,0.0,-0.84858,0.0001,13.30296]
[1776935772888,39.45,77629.54,0.0,-0.84839,0.0001,13.31474]
[1776935772939,39.45,77629.54,0.0,-0.84839,0.0001,13.31474]
[1776935773038,39.45,77629.3,0.0,-0.84841,0.0001,13.31314]
[1776935773562,39.45,77629.3,0.0,-0.84841,0.0001,13.31314]
[1776935773615,39.45,77629.3,0.0,-0.84841,0.0001,13.31314]
[1776935773693,39.45,77629.3,0.0,-0.84841,0.0001,13.31314]
[1776935775885,39.45,77628.99,0.0,-0.84845,0.0001,13.31102]
[1776935775939,39.45,77628.99,0.0,-0.84845,0.0001,13.31102]
[1776935779185,39.45,77629.01,0.0,-0.84845,0.0001,13.31091]
[1776935779237,39.45,77629.01,0.0,-0.84845,0.0001,13.31091]
[1776935779272,39.45,77630.01,0.0,-0.84835,0.00011,13.31705]
[1776935779439,39.45,77630.01,0.0,-0.84835,0.00011,13.31705]
[1776935781630,39.45,77630.25,0.0,-0.84832,0.00011,13.31848]
[1776935781683,39.45,77630.25,0.0,-0.84832,0.00011,13.31848]
[1776935781937,39.45,77630.25,0.0,-0.84832,0.00011,13.31848]
[1776935784425,39.44,77627.78,0.0,-0.84859,0.0001,13.30266]
[1776935784451,39.44,77627.78,0.0,-0.84859,0.0001,13.30266]
[1776935784477,39.44,77627.78,0.0,-0.84859,0.0001,13.30266]
[1776935785153,39.44,77627.78,0.0,-0.84859,0.0001,13.30266]
[1776935785202,39.44,77627.78,0.0,-0.84859,0.0001,13.30266]
[1776935785210,39.44,77627.78,0.0,-0.84859,0.0001,13.30266]
[1776935785285,39.44,77627.78,0.0,-0.84859,0.0001,13.30266]
[1776935785254,39.44,77625.06,0.0,-0.84888,0.0001,13.28538]
[1776935785448,39.44,77625.06,0.0,-0.84888,0.0001,13.28538]
[1776935785856,39.44,77625.06,0.0,-0.84888,0.0001,13.28538]
[1776935785938,39.44,77625.06,0.0,-0.84888,0.0001,13.28538]
[1776935790020,39.44,77619.65,0.0,-0.84944,0.0001,13.25117]
[1776935791027,39.44,77615.22,0.0,-0.84995,0.0001,13.21827]
[1776935794048,39.44,77612.8,0.0,-0.8502,0.0001,13.20313]
[1776935795055,39.44,77606.95,0.0,-0.85081,0.0001,13.16636]
[1776935796063,39.44,77601.98,0.0,-0.85133,0.0001,13.13514]
[1776935797070,39.44,77594.2,0.0,-0.85213,0.0001,13.08629]
[1776935799084,39.44,77593.75,0.0,-0.85218,0.0001,13.08339]
[1776935800697,39.44,77594.02,0.0,-0.85215,0.0001,13.08509]
[1776935801098,39.44,77595.52,0.0,-0.85199,0.0001,13.09452]
[1776935801970,39.44,77595.52,0.0,-0.85199,0.0001,13.09452]
[1776935802105,39.44,77596.28,0.0,-0.85192,0.0001,13.09927]
[1776935803601,39.44,77596.1,0.0,-0.85193,0.0001,13.09811]
[1776935803642,39.44,77596.1,0.0,-0.85193,0.0001,13.09811]
[1776935803693,39.44,77596.1,0.0,-0.85193,0.0001,13.09811]
[1776935804119,39.44,77596.71,0.0,-0.85187,0.0001,13.10192]
[1776935804446,39.44,77596.71,0.0,-0.85187,0.0001,13.10192]
[1776935804498,39.44,77596.71,0.0,-0.85187,0.0001,13.10192]
[1776935804690,39.44,77596.71,0.0,-0.85187,0.0001,13.10192]
[1776935810161,39.45,77596.67,0.0,-0.85187,0.0001,13.10227]
[1776935811051,39.45,77596.67,0.0,-0.85187,0.0001,13.10227]
[1776935811123,39.45,77596.67,0.0,-0.85187,0.0001,13.10227]
[1776935811198,39.45,77596.67,0.0,-0.85187,0.0001,13.10227]
[1776935811224,39.45,77596.89,0.0,-0.85184,0.0001,13.10383]
[1776935812078,39.45,77596.89,0.0,-0.85184,0.0001,13.10383]
[1776935812130,39.45,77596.89,0.0,-0.85184,0.0001,13.10383]
[1776935812198,39.45,77596.89,0.0,-0.85184,0.0001,13.10383]
[1776935813182,39.45,77601.86,0.0,-0.85132,0.0001,13.13537]
[1776935813509,39.45,77601.86,0.0,-0.85132,0.0001,13.13537]
[1776935813691,39.45,77601.86,0.0,-0.85132,0.0001,13.13537]
[1776935813805,39.45,77601.86,0.0,-0.85132,0.0001,13.13537]
[1776935813939,39.45,77601.86,0.0,-0.85132,0.0001,13.13537]
[1776935815804,39.45,77599.88,0.0,-0.85152,0.0001,13.12311]
[1776935815856,39.45,77599.88,0.0,-0.85152,0.0001,13.12311]
[1776935815939,39.45,77599.88,0.0,-0.85152,0.0001,13.12311]
[1776935816340,39.45,77599.88,0.0,-0.85152,0.0001,13.12311]
[1776935816393,39.45,77600.49,0.0,-0.85146,0.0001,13.12706]
[1776935816437,39.45,77600.49,0.0,-0.85146,0.0001,13.12706]
[1776935817210,39.45,77599.29,0.0,-0.85158,0.0001,13.11961]
[1776935819557,39.45,77598.18,0.0,-0.85169,0.0001,13.11286]
[1776935819688,39.45,77598.18,0.0,-0.85169,0.0001,13.11286]
[1776935820231,39.45,77593.99,0.0,-0.85212,0.0001,13.08663]
[1776935821238,39.45,77599.59,0.0,-0.85154,0.0001,13.12185]
[1776935821405,39.45,77599.59,0.0,-0.85154,0.0001,13.12185]
[1776935821600,39.45,77599.59,0.0,-0.85154,0.0001,13.12185]
[1776935821722,39.45,77599.59,0.0,-0.85154,0.0001,13.12185]
[1776935822245,39.45,77594.78,0.0,-0.85204,0.0001,13.09168]
[1776935822430,39.45,77594.78,0.0,-0.85204,0.0001,13.09168]
[1776935822603,39.45,77594.78,0.0,-0.85204,0.0001,13.09168]
[1776935822673,39.45,77594.78,0.0,-0.85204,0.0001,13.09168]
[1776935823252,39.45,77603.69,0.0,-0.85111,0.0001,13.14789]
[1776935824259,39.45,77597.77,0.0,-0.85173,0.0001,13.11071]
[1776935824470,39.45,77597.77,0.0,-0.85173,0.0001,13.11071]
[1776935824522,39.45,77597.77,0.0,-0.85173,0.0001,13.11071]
[1776935825020,39.45,77597.77,0.0,-0.85173,0.0001,13.11071]
[1776935825130,39.45,77597.77,0.0,-0.85173,0.0001,13.11071]
[1776935825286,39.45,77597.77,0.0,-0.85173,0.0001,13.11071]
[1776935825363,39.45,77597.77,0.0,-0.85173,0.0001,13.11071]
[1776935825316,39.45,77596.89,0.0,-0.85182,0.0001,13.1053]
[1776935825402,39.45,77596.89,0.0,-0.85182,0.0001,13.1053]
[1776935825874,39.45,77596.89,0.0,-0.85182,0.0001,13.1053]
[1776935826420,39.45,77597.85,0.0,-0.85171,0.0001,13.11147]
[1776935826436,39.45,77597.85,0.0,-0.85171,0.0001,13.11147]
[1776935827220,39.45,77597.85,0.0,-0.85171,0.0001,13.11147]
[1776935827279,39.45,77596.97,0.0,-0.8518,0.0001,13.10605]
[1776935829226,39.45,77598.05,0.0,-0.85169,0.0001,13.11297]
[1776935829294,39.45,77597.64,0.0,-0.85173,0.0001,13.11051]
[1776935831724,39.45,77597.68,0.0,-0.85172,0.0001,13.11099]
[1776935831774,39.45,77597.68,0.0,-0.85172,0.0001,13.11099]
[1776935831935,39.45,77597.68,0.0,-0.85172,0.0001,13.11099]
[1776935832315,39.45,77597.48,0.0,-0.85174,0.0001,13.10985]
[1776935832901,39.45,77597.48,0.0,-0.85174,0.0001,13.10985]
[1776935832953,39.45,77597.48,0.0,-0.85174,0.0001,13.10985]
[1776935834675,39.45,77598.23,0.0,-0.85166,0.0001,13.1148]
[1776935834695,39.45,77598.23,0.0,-0.85166,0.0001,13.1148]
[1776935834727,39.45,77598.23,0.0,-0.85166,0.0001,13.1148]
[1776935836564,39.45,77597.51,0.0,-0.85173,0.0001,13.11048]
[1776935836690,39.45,77597.51,0.0,-0.85173,0.0001,13.11048]
[1776935837683,39.45,77598.14,0.0,-0.85166,0.0001,13.11456]
[1776935837734,39.45,77598.14,0.0,-0.85166,0.0001,13.11456]
[1776935837936,39.45,77598.14,0.0,-0.85166,0.0001,13.11456]
[1776935838357,39.45,77597.54,0.0,-0.85172,0.0001,13.11089]
[1776935840966,39.45,77597.21,0.0,-0.85175,0.0001,13.10904]
[1776935841018,39.45,77597.21,0.0,-0.85175,0.0001,13.10904]
[1776935841197,39.45,77597.21,0.0,-0.85175,0.0001,13.10904]
[1776935842721,39.46,77596.46,0.0,-0.85183,0.0001,13.10455]
[1776935842773,39.46,77596.46,0.0,-0.85183,0.0001,13.10455]
[1776935842943,39.46,77596.46,0.0,-0.85183,0.0001,13.10455]
[1776935843392,39.46,77595.53,0.0,-0.85192,0.0001,13.09882]
[1776935845024,39.46,77596.06,0.0,-0.85186,0.0001,13.10227]
[1776935845077,39.46,77596.06,0.0,-0.85186,0.0001,13.10227]
[1776935845189,39.46,77596.06,0.0,-0.85186,0.0001,13.10227]
[1776935848427,39.46,77603.25,0.0,-0.85111,0.0001,13.14793]
[1776935849728,39.46,77603.25,0.0,-0.85111,0.0001,13.14793]
[1776935849780,39.46,77603.25,0.0,-0.85111,0.0001,13.14793]
[1776935849938,39.46,77603.25,0.0,-0.85111,0.0001,13.14793]
[1776935855860,39.46,77602.34,0.0,-0.85125,0.0001,13.13757]
[1776935856374,39.46,77602.34,0.0,-0.85125,0.0001,13.13757]
[1776935856426,39.46,77602.34,0.0,-0.85124,0.0001,13.13764]
[1776935856446,39.46,77602.34,0.0,-0.85124,0.0001,13.13764]
[1776935861519,39.46,77602.18,0.0,-0.85127,0.0001,13.13598]
[1776935862486,39.46,77602.18,0.0,-0.85127,0.0001,13.13598]
[1776935862684,39.46,77602.18,0.0,-0.85127,0.0001,13.13598]
[1776935862943,39.46,77602.18,0.0,-0.85127,0.0001,13.13598]
[1776935862951,39.46,77597.81,0.0,-0.85173,0.0001,13.10839]
[1776935868773,39.46,77597.02,0.0,-0.85181,0.0001,13.10309]
[1776935868942,39.46,77597.02,0.0,-0.85181,0.0001,13.10309]
[1776935868960,39.46,77597.02,0.0,-0.85181,0.0001,13.10309]
[1776935872501,39.45,77596.91,0.0,-0.85183,0.0001,13.10215]
[1776935872553,39.45,77596.91,0.0,-0.85183,0.0001,13.10215]
[1776935872698,39.45,77596.91,0.0,-0.85183,0.0001,13.10215]
[1776935878962,39.46,77597.21,0.0,-0.85179,0.0001,13.10457]
[1776935879017,39.46,77597.21,0.0,-0.85179,0.0001,13.10457]
[1776935879202,39.46,77597.21,0.0,-0.85179,0.0001,13.10457]
[1776935879254,39.46,77597.21,0.0,-0.85179,0.0001,13.10457]
[1776935879444,39.46,77596.43,0.0,-0.85187,0.0001,13.09991]
[1776935879645,39.46,77600.88,0.0,-0.85141,0.0001,13.1279]
[1776935880652,39.46,77610.62,0.0,-0.85039,0.0001,13.18927]
[1776935881658,39.46,77602.33,0.0,-0.85125,0.0001,13.13714]
[1776935882586,39.46,77602.33,0.0,-0.85125,0.0001,13.13714]
[1776935882638,39.46,77602.33,0.0,-0.85125,0.0001,13.13714]
[1776935882689,39.46,77602.33,0.0,-0.85125,0.0001,13.13714]
[1776935882773,39.46,77602.33,0.0,-0.85125,0.0001,13.13714]
[1776935882937,39.46,77602.33,0.0,-0.85125,0.0001,13.13714]
[1776935882966,39.46,77594.73,0.0,-0.85204,0.0001,13.08944]
[1776935884680,39.46,77592.74,0.0,-0.85224,0.0001,13.07728]
[1776935888098,39.46,77592.52,0.0,-0.85225,0.0001,13.07627]
[1776935888150,39.46,77592.52,0.0,-0.85225,0.0001,13.07627]
[1776935888204,39.46,77592.52,0.0,-0.85225,0.0001,13.07627]
[1776935893868,39.46,77594.14,0.0,-0.85207,0.0001,13.0875]
[1776935897734,39.46,77595.41,0.0,-0.85193,0.0001,13.09611]
[1776935897786,39.46,77595.41,0.0,-0.85193,0.0001,13.09611]
[1776935897939,39.46,77595.41,0.0,-0.85193,0.0001,13.09611]
[1776935898778,39.46,77598.91,0.0,-0.85156,0.0001,13.11842]
[1776935899785,39.47,77611.66,0.0,-0.85023,0.0001,13.19876]
[1776935900792,39.47,77619.37,0.0,-0.84943,0.0001,13.2473]
[1776935902461,39.47,77619.37,0.0,-0.84943,0.0001,13.2473]
[1776935902514,39.46,77619.9,0.0,-0.84937,0.0001,13.25058]
[1776935902689,39.46,77619.9,0.0,-0.84937,0.0001,13.25058]
[1776935903813,39.46,77638.18,0.0,-0.84746,0.00011,13.36559]
[1776935904820,39.46,77663.25,0.0,-0.8448,0.00011,13.52362]
[1776935905827,39.47,77662.43,0.0,-0.84489,0.00011,13.51852]
[1776935907860,39.47,77664.28,0.0,-0.84469,0.00011,13.5303]
[1776935907941,39.47,77664.28,0.0,-0.84469,0.00011,13.5303]
[1776935911870,39.47,77672.64,0.0,-0.84383,0.00011,13.57828]
[1776935912879,39.47,77680.69,0.0,-0.84297,0.00011,13.62898]
[1776935913887,39.47,77686.01,0.0,-0.8424,0.00011,13.6624]
[1776935916907,39.46,77675.03,0.0,-0.84359,0.00011,13.59263]
[1776935917914,39.46,77668.86,0.0,-0.84425,0.00011,13.55361]
[1776935922949,39.46,77673.37,0.0,-0.84377,0.00011,13.58188]
[1776935923956,39.46,77676.78,0.0,-0.84341,0.00011,13.60332]
[1776935925970,39.46,77681.36,0.0,-0.84292,0.00011,13.632]
[1776935926977,39.46,77685.9,0.0,-0.84244,0.00011,13.66051]
[1776935929998,39.46,77693.17,0.0,-0.84166,0.00011,13.70587]
[1776935933019,39.46,77689.45,0.0,-0.84207,0.00011,13.68176]
[1776935934026,39.46,77686.3,0.0,-0.84242,0.00011,13.66171]
[1776935935538,39.46,77685.27,0.0,-0.84253,0.00011,13.65507]
[1776935935592,39.46,77685.27,0.0,-0.84253,0.00011,13.65507]
[1776935935706,39.46,77685.27,0.0,-0.84253,0.00011,13.65507]
[1776935936039,39.46,77683.82,0.0,-0.84269,0.00011,13.64578]
[1776935940068,39.46,77674.28,0.0,-0.84372,0.00011,13.58509]
[1776935941075,39.46,77672.81,0.0,-0.84388,0.00011,13.57578]
[1776935944096,39.46,77679.95,0.0,-0.84311,0.00011,13.62076]
[1776935946109,39.46,77683.24,0.0,-0.84276,0.00011,13.6414]
[1776935946813,39.46,77683.24,0.0,-0.84276,0.00011,13.6414]
[1776935946863,39.46,77683.24,0.0,-0.84276,0.00011,13.6414]
[1776935946937,39.46,77683.24,0.0,-0.84276,0.00011,13.6414]
[1776935947498,39.46,77683.24,0.0,-0.84276,0.00011,13.6414]
[1776935947117,39.46,77687.13,0.0,-0.84235,0.00011,13.66584]
[1776935947691,39.46,77687.13,0.0,-0.84235,0.00011,13.66584]
[1776935949131,39.45,77681.0,0.0,-0.84301,0.00011,13.62692]
[1776935951686,39.45,77680.77,0.0,-0.84304,0.00011,13.62524]
[1776935951738,39.45,77680.77,0.0,-0.84304,0.00011,13.62524]
[1776935951942,39.45,77680.77,0.0,-0.84304,0.00011,13.62524]
[1776935955928,39.45,77678.64,0.0,-0.84327,0.00011,13.61147]
[1776935955943,39.45,77678.64,0.0,-0.84327,0.00011,13.61147]
[1776935955948,39.45,77678.64,0.0,-0.84327,0.00011,13.61147]
[1776935956179,39.45,77675.76,0.0,-0.84358,0.00011,13.59321]
[1776935959432,39.45,77678.58,0.0,-0.84328,0.00011,13.61081]
[1776935960391,39.45,77678.58,0.0,-0.84328,0.00011,13.61081]
[1776935960446,39.45,77678.58,0.0,-0.84328,0.00011,13.61081]
[1776935961459,39.45,77680.2,0.0,-0.84311,0.00011,13.62096]
[1776935961215,39.45,77687.22,0.0,-0.84236,0.00011,13.66525]
[1776935962225,39.45,77696.03,0.0,-0.84141,0.00011,13.72076]
[1776935963232,39.45,77711.19,0.0,-0.83976,0.00011,13.81649]
[1776935964239,39.45,77709.12,0.0,-0.83999,0.00011,13.80341]
[1776935965246,39.45,77707.53,0.0,-0.84016,0.00011,13.79324]
[1776935965765,39.45,77707.53,0.0,-0.84016,0.00011,13.79324]
[1776935965889,39.45,77707.53,0.0,-0.84016,0.00011,13.79324]
[1776935967054,39.45,77707.35,0.0,-0.84018,0.00011,13.79207]
[1776935968465,39.45,77708.67,0.0,-0.84004,0.00011,13.8004]
[1776935969416,39.45,77709.64,0.0,-0.83993,0.00011,13.80654]
[1776935970470,39.45,77709.64,0.0,-0.83993,0.00011,13.80654]
[1776935971288,39.45,77709.87,0.0,-0.83995,0.00011,13.80308]
[1776935972295,39.45,77706.76,0.0,-0.84029,0.00011,13.78351]
[1776935977330,39.45,77706.88,0.0,-0.84027,0.00011,13.78474]
[1776935977908,39.45,77706.88,0.0,-0.84027,0.00011,13.78474]
[1776935977939,39.45,77706.88,0.0,-0.84027,0.00011,13.78474]
[1776935980352,39.45,77703.85,0.0,-0.84059,0.00011,13.76588]
[1776935982773,39.45,77702.6,0.0,-0.84072,0.00011,13.7582]
[1776935982825,39.45,77702.6,0.0,-0.84072,0.00011,13.7582]
[1776935982941,39.45,77702.6,0.0,-0.84072,0.00011,13.7582]
[1776935988408,39.46,77700.42,0.0,-0.84095,0.00011,13.74516]
[1776935989415,39.46,77695.07,0.0,-0.84152,0.00011,13.71154]
[1776935994450,39.45,77694.58,0.0,-0.84159,0.00011,13.70761]
[1776935999485,39.45,77692.01,0.0,-0.84187,0.00011,13.69131]
[1776936002508,39.45,77687.03,0.0,-0.84242,0.00011,13.6594]
[1776936003515,39.45,77682.77,0.0,-0.84288,0.00011,13.6324]
[1776936008550,39.45,77682.03,0.0,-0.84296,0.00011,13.62732]
[1776936011571,39.45,77678.16,0.0,-0.84338,0.00011,13.6027]
[1776936016605,39.45,77680.45,0.0,-0.84314,0.00011,13.61688]
[1776936021642,39.45,77680.24,0.0,-0.84315,0.00011,13.61613]
[1776936026677,39.45,77680.16,0.0,-0.84315,0.00011,13.6162]
[1776936031712,39.45,77680.8,0.0,-0.84312,0.00011,13.61583]
[1776936034733,39.46,77676.1,0.0,-0.84362,0.00011,13.58639]
[1776936039768,39.46,77674.71,0.0,-0.84377,0.00011,13.57756]
[1776936040775,39.46,77670.12,0.0,-0.84426,0.00011,13.5486]
[1776936041782,39.46,77658.88,0.0,-0.84546,0.00011,13.47776]
[1776936042789,39.46,77652.22,0.0,-0.84616,0.00011,13.4359]
[1776936045902,39.46,77651.83,0.0,-0.8462,0.00011,13.43379]
[1776936045954,39.46,77651.83,0.0,-0.8462,0.00011,13.43379]
[1776936046003,39.46,77648.28,0.0,-0.84657,0.00011,13.41159]
[1776936048185,39.46,77648.86,0.0,-0.84651,0.00011,13.41545]
[1776936048439,39.46,77648.86,0.0,-0.84651,0.00011,13.41545]
[1776936053868,39.46,77648.38,0.0,-0.84653,0.00011,13.41376]
[1776936058903,39.46,77648.48,0.0,-0.84651,0.00011,13.41523]
[1776936061924,39.46,77653.62,0.0,-0.84596,0.00011,13.44808]
[1776936064945,39.47,77656.7,0.0,-0.84562,0.00011,13.4678]
[1776936069980,39.47,77655.39,0.0,-0.84576,0.00011,13.45992]
[1776936075015,39.47,77656.83,0.0,-0.8456,0.00011,13.46936]
[1776936080050,39.47,77659.15,0.0,-0.84535,0.00011,13.48427]
[1776936081057,39.47,77663.77,0.0,-0.84485,0.00011,13.51343]
[1776936086092,39.47,77663.53,0.0,-0.84488,0.00011,13.51196]
[1776936091128,39.47,77664.75,0.0,-0.84479,0.00011,13.51468]
[1776936096164,39.47,77665.45,0.0,-0.84472,0.00011,13.51911]
[1776936098178,39.47,77668.26,0.0,-0.84441,0.00011,13.53715]
[1776936103213,39.47,77669.01,0.0,-0.84432,0.00011,13.54261]
[1776936107240,39.47,77672.51,0.0,-0.84394,0.00011,13.56521]
[1776936112275,39.47,77673.89,0.0,-0.84378,0.00011,13.57446]
[1776936117310,39.48,77675.19,0.0,-0.84363,0.00011,13.58319]
[1776936122346,39.48,77676.24,0.0,-0.84351,0.00011,13.59031]
[1776936127381,39.48,77677.33,0.0,-0.84338,0.00011,13.59764]
[1776936132416,39.48,77682.38,0.0,-0.84285,0.00011,13.62901]
[1776936137451,39.48,77682.66,0.0,-0.8428,0.00011,13.63171]
[1776936142485,39.48,77682.42,0.0,-0.8428,0.00011,13.63178]
[1776936147521,39.49,77682.3,0.0,-0.84279,0.00011,13.63235]
[1776936152556,39.49,77682.85,0.0,-0.84275,0.00011,13.63215]
[1776936157592,39.5,77684.7,0.0,-0.84253,0.00011,13.64508]
[1776936162626,39.5,77682.37,0.0,-0.84276,0.00011,13.63163]
[1776936167662,39.5,77680.96,0.0,-0.84289,0.00011,13.624]
[1776936170683,39.5,77677.03,0.0,-0.8433,0.00011,13.59982]
[1776936171690,39.5,77673.89,0.0,-0.84364,0.00011,13.58015]
[1776936176725,39.5,77673.8,0.0,-0.84365,0.00011,13.57918]
[1776936180759,39.5,77625.75,0.0,-0.84875,0.0001,13.27643]
[1776936181297,39.5,77625.75,0.0,-0.84875,0.0001,13.27643]
[1776936181997,39.5,77625.75,0.0,-0.84875,0.0001,13.27643]
[1776936181766,39.5,77623.66,0.0,-0.84897,0.0001,13.26328]
[1776936182775,39.5,77623.39,0.0,-0.84899,0.0001,13.26185]
[1776936183157,39.5,77623.39,0.0,-0.84899,0.0001,13.26185]
[1776936183781,39.5,77616.68,0.0,-0.84969,0.0001,13.21978]
[1776936183943,39.5,77616.68,0.0,-0.84969,0.0001,13.21978]
[1776936184788,39.5,77612.77,0.0,-0.85009,0.0001,13.19538]
[1776936187809,39.5,77606.72,0.0,-0.85072,0.0001,13.15736]
[1776936191837,39.5,77602.04,0.0,-0.85121,0.0001,13.1282]
[1776936196872,39.51,77587.26,0.0,-0.85272,0.0001,13.03584]
[1776936198387,39.51,77587.26,0.0,-0.85272,0.0001,13.03584]
[1776936198399,39.51,77578.63,0.0,-0.85361,0.0001,12.98164]
[1776936198886,39.51,77574.88,0.0,-0.854,0.0001,12.95816]
[1776936200900,39.51,77559.35,0.0,-0.85558,0.0001,12.86076]
[1776936202212,39.51,77559.35,0.0,-0.85558,0.0001,12.86076]
[1776936202310,39.51,77556.05,0.0,-0.85592,0.0001,12.84012]
[1776936207949,39.51,77555.61,0.0,-0.85596,0.0001,12.83753]
[1776936210970,39.51,77572.24,0.0,-0.85426,0.0001,12.94205]
[1776936211977,39.51,77574.7,0.0,-0.85405,0.0001,12.9526]
[1776936216023,39.51,77578.42,0.0,-0.85367,0.0001,12.97557]
[1776936218020,39.51,77586.72,0.0,-0.85282,0.0001,13.02771]
[1776936219026,39.51,77593.57,0.0,-0.85211,0.0001,13.07074]
[1776936220033,39.51,77589.27,0.0,-0.85256,0.0001,13.04371]
[1776936224061,39.51,77583.45,0.0,-0.85315,0.0001,13.00783]
[1776936227939,39.51,77583.94,0.0,-0.85308,0.0001,13.01181]
[1776936227991,39.51,77583.94,0.0,-0.85308,0.0001,13.01181]
[1776936228315,39.51,77583.94,0.0,-0.85308,0.0001,13.01181]
[1776936234051,39.51,77582.7,0.0,-0.85319,0.0001,13.00495]
[1776936234103,39.51,77582.7,0.0,-0.85319,0.0001,13.00495]
[1776936234199,39.51,77582.7,0.0,-0.85319,0.0001,13.00495]
[1776936235847,39.51,77583.03,0.0,-0.85316,0.0001,13.00684]
[1776936235896,39.51,77583.03,0.0,-0.85316,0.0001,13.00684]
[1776936235940,39.51,77582.86,0.0,-0.85318,0.0001,13.00558]
[1776936236145,39.51,77583.39,0.0,-0.85313,0.0001,13.00876]
[1776936240129,39.51,77582.36,0.0,-0.85324,0.0001,13.00184]
[1776936240181,39.51,77582.36,0.0,-0.85324,0.0001,13.00184]
[1776936240439,39.51,77582.36,0.0,-0.85324,0.0001,13.00184]
[1776936241180,39.51,77577.81,0.0,-0.85372,0.0001,12.97301]
[1776936244201,39.51,77570.66,0.0,-0.85445,0.0001,12.92789]
[1776936246135,39.51,77570.43,0.0,-0.85448,0.0001,12.92639]
[1776936246188,39.51,77570.43,0.0,-0.85448,0.0001,12.92639]
[1776936246446,39.51,77570.43,0.0,-0.85448,0.0001,12.92639]
[1776936246467,39.51,77570.54,0.0,-0.85447,0.0001,12.92697]
[1776936248382,39.51,77568.73,0.0,-0.85465,0.0001,12.91562]
[1776936248435,39.51,77568.73,0.0,-0.85465,0.0001,12.91562]
[1776936251255,39.51,77559.33,0.0,-0.85561,0.0001,12.85656]
[1776936252261,39.51,77551.88,0.0,-0.85637,0.0001,12.80987]
[1776936253267,39.51,77551.88,0.0,-0.85637,0.0001,12.80987]
[1776936253319,39.51,77551.88,0.0,-0.85637,0.0001,12.80987]
[1776936253447,39.51,77551.88,0.0,-0.85637,0.0001,12.80987]
[1776936253522,39.51,77550.85,0.0,-0.85647,0.0001,12.80348]
[1776936259401,39.51,77551.8,0.0,-0.85637,0.0001,12.80964]
[1776936259697,39.51,77551.8,0.0,-0.85637,0.0001,12.80964]
[1776936259749,39.51,77551.8,0.0,-0.85637,0.0001,12.80964]
[1776936259952,39.51,77551.97,0.0,-0.85635,0.0001,12.8108]
[1776936262332,39.51,77556.59,0.0,-0.85588,0.0001,12.83985]
[1776936264346,39.51,77546.43,0.0,-0.85691,0.0001,12.77624]
[1776936266360,39.51,77540.37,0.0,-0.85752,0.0001,12.73841]
[1776936267369,39.51,77535.11,0.0,-0.85805,0.0001,12.70558]
[1776936269380,39.51,77533.18,0.0,-0.85824,0.0001,12.69385]
[1776936271873,39.51,77533.74,0.0,-0.85818,0.0001,12.69756]
[1776936274483,39.51,77535.85,0.0,-0.858,0.0001,12.70643]
[1776936274529,39.51,77535.85,0.0,-0.858,0.0001,12.70643]
[1776936274694,39.51,77535.85,0.0,-0.858,0.0001,12.70643]
[1776936274789,39.51,77536.46,0.0,-0.85793,0.0001,12.71064]
[1776936277444,39.52,77540.05,0.0,-0.85756,0.0001,12.73346]
[1776936281470,39.52,77544.99,0.0,-0.85706,0.0001,12.765]
[1776936282334,39.52,77544.99,0.0,-0.85706,0.0001,12.765]
[1776936282386,39.52,77544.99,0.0,-0.85706,0.0001,12.765]
[1776936282440,39.52,77544.99,0.0,-0.85706,0.0001,12.765]
[1776936282541,39.52,77544.54,0.0,-0.8571,0.0001,12.76244]
[1776936287512,39.52,77540.54,0.0,-0.85749,0.0001,12.7381]
[1776936288640,39.52,77540.54,0.0,-0.85749,0.0001,12.7381]
[1776936288693,39.52,77540.54,0.0,-0.85749,0.0001,12.7381]
[1776936288939,39.52,77540.54,0.0,-0.85749,0.0001,12.7381]
[1776936288742,39.52,77540.58,0.0,-0.85748,0.0001,12.73851]
[1776936294561,39.52,77543.74,0.0,-0.85715,0.0001,12.75917]
[1776936297118,39.52,77542.94,0.0,-0.85723,0.0001,12.75441]
[1776936297170,39.52,77542.94,0.0,-0.85723,0.0001,12.75441]
[1776936297195,39.52,77542.94,0.0,-0.85723,0.0001,12.75441]
[1776936297582,39.52,77543.99,0.0,-0.85712,0.0001,12.7611]
[1776936300603,39.52,77548.28,0.0,-0.85668,0.0001,12.78827]
[1776936301609,39.52,77557.0,0.0,-0.85579,0.0001,12.84295]
[1776936302617,39.52,77559.1,0.0,-0.85558,0.0001,12.8561]
[1776936303624,39.52,77563.0,0.0,-0.85518,0.0001,12.88052]
[1776936305638,39.52,77568.05,0.0,-0.85467,0.0001,12.91235]
[1776936306386,39.52,77568.05,0.0,-0.85467,0.0001,12.91235]
[1776936309666,39.53,77577.23,0.0,-0.85371,0.0001,12.97104]
[1776936312214,39.53,77577.26,0.0,-0.8537,0.0001,12.97169]
[1776936312261,39.53,77577.26,0.0,-0.8537,0.0001,12.97169]
[1776936312440,39.53,77577.26,0.0,-0.8537,0.0001,12.97169]
[1776936312687,39.53,77576.4,0.0,-0.85378,0.0001,12.96636]
[1776936317722,39.53,77571.94,0.0,-0.85424,0.0001,12.93833]
[1776936319721,39.53,77571.61,0.0,-0.85428,0.0001,12.93613]
[1776936319773,39.53,77571.61,0.0,-0.85428,0.0001,12.93613]
[1776936319937,39.53,77571.61,0.0,-0.85428,0.0001,12.93613]
[1776936319840,39.53,77571.62,0.0,-0.85428,0.0001,12.93607]
[1776936325778,39.53,77571.94,0.0,-0.85426,0.0001,12.93734]
[1776936326472,39.53,77571.94,0.0,-0.85426,0.0001,12.93734]
[1776936326523,39.53,77571.94,0.0,-0.85426,0.0001,12.93734]
[1776936326692,39.53,77571.94,0.0,-0.85426,0.0001,12.93734]
[1776936326785,39.53,77572.02,0.0,-0.85425,0.0001,12.93771]
[1776936328511,39.53,77572.04,0.0,-0.85425,0.0001,12.9377]
[1776936328688,39.53,77572.04,0.0,-0.85425,0.0001,12.9377]
[1776936328799,39.53,77571.75,0.0,-0.85428,0.0001,12.93575]
[1776936333834,39.52,77571.66,0.0,-0.85435,0.0001,12.92957]
[1776936337869,39.52,77576.26,0.0,-0.85389,0.0001,12.95787]
[1776936338875,39.52,77586.98,0.0,-0.85279,0.0001,13.02499]
[1776936339628,39.52,77586.98,0.0,-0.85279,0.0001,13.02499]
[1776936339697,39.52,77586.98,0.0,-0.85279,0.0001,13.02499]
[1776936339811,39.52,77586.98,0.0,-0.85279,0.0001,13.02499]
[1776936339881,39.52,77587.44,0.0,-0.85274,0.0001,13.02766]
[1776936342907,39.52,77588.52,0.0,-0.85264,0.0001,13.034]
[1776936342951,39.52,77588.52,0.0,-0.85264,0.0001,13.034]
[1776936342974,39.52,77587.97,0.0,-0.8527,0.0001,13.03033]
[1776936346930,39.52,77584.48,0.0,-0.85307,0.0001,13.00763]
[1776936350959,39.52,77578.11,0.0,-0.85374,0.0001,12.96705]
[1776936351966,39.52,77573.41,0.0,-0.85422,0.0001,12.93743]
[1776936353895,39.52,77572.5,0.0,-0.85432,0.0001,12.93162]
[1776936353946,39.52,77572.5,0.0,-0.85432,0.0001,12.93162]
[1776936353980,39.51,77572.72,0.0,-0.8543,0.0001,12.93291]
[1776936354561,39.51,77572.72,0.0,-0.8543,0.0001,12.93291]
[1776936354692,39.51,77572.72,0.0,-0.8543,0.0001,12.93291]
[1776936354987,39.51,77572.97,0.0,-0.85427,0.0001,12.93438]
[1776936360024,39.51,77582.68,0.0,-0.85328,0.0001,12.99481]
[1776936361031,39.51,77586.06,0.0,-0.85294,0.0001,13.01606]
[1776936363097,39.51,77589.11,0.0,-0.85262,0.0001,13.03525]
[1776936363149,39.51,77589.11,0.0,-0.85262,0.0001,13.03525]
[1776936363195,39.51,77589.11,0.0,-0.85262,0.0001,13.03525]
[1776936363251,39.51,77589.03,0.0,-0.85263,0.0001,13.03476]
[1776936366072,39.51,77600.9,0.0,-0.8514,0.0001,13.10955]
[1776936367079,39.51,77604.69,0.0,-0.851,0.0001,13.13347]
[1776936372114,39.52,77600.22,0.0,-0.85146,0.0001,13.10586]
[1776936374300,39.52,77600.02,0.0,-0.85148,0.0001,13.10472]
[1776936374346,39.52,77600.02,0.0,-0.85148,0.0001,13.10472]
[1776936374443,39.52,77600.02,0.0,-0.85148,0.0001,13.10472]
[1776936374541,39.52,77600.08,0.0,-0.85147,0.0001,13.10522]
[1776936377150,39.52,77605.69,0.0,-0.85088,0.0001,13.14081]
[1776936380541,39.52,77608.13,0.0,-0.85063,0.0001,13.15629]
[1776936380593,39.52,77608.13,0.0,-0.85063,0.0001,13.15629]
[1776936380696,39.52,77608.13,0.0,-0.85063,0.0001,13.15629]
[1776936380785,39.52,77609.0,0.0,-0.85053,0.0001,13.16186]
[1776936385880,39.52,77606.54,0.0,-0.85079,0.0001,13.14659]
[1776936385932,39.52,77606.54,0.0,-0.85079,0.0001,13.14659]
[1776936385982,39.52,77605.83,0.0,-0.85086,0.0001,13.14229]
[1776936386194,39.52,77605.83,0.0,-0.85086,0.0001,13.14229]
[1776936391250,39.52,77604.24,0.0,-0.85106,0.0001,13.1278]
[1776936396557,39.52,77601.71,0.0,-0.85131,0.0001,13.11235]
[1776936396608,39.52,77601.71,0.0,-0.85131,0.0001,13.11235]
[1776936396695,39.52,77601.71,0.0,-0.85131,0.0001,13.11235]
[1776936396793,39.52,77598.79,0.0,-0.85162,0.0001,13.09407]
[1776936402081,39.52,77599.09,0.0,-0.85159,0.0001,13.09571]
[1776936405618,39.52,77599.81,0.0,-0.85152,0.0001,13.10006]
[1776936405670,39.52,77599.81,0.0,-0.85152,0.0001,13.10006]
[1776936405699,39.52,77599.81,0.0,-0.85152,0.0001,13.10006]
[1776936405771,39.52,77599.71,0.0,-0.85153,0.0001,13.09931]
[1776936411391,39.52,77598.74,0.0,-0.85163,0.0001,13.09295]
[1776936412786,39.52,77598.74,0.0,-0.85163,0.0001,13.09295]
[1776936412834,39.52,77598.74,0.0,-0.85163,0.0001,13.09295]
[1776936412949,39.52,77598.74,0.0,-0.85163,0.0001,13.09295]
[1776936413015,39.52,77598.69,0.0,-0.85164,0.0001,13.09254]
[1776936413775,39.52,77598.69,0.0,-0.85164,0.0001,13.09254]
[1776936413952,39.52,77598.69,0.0,-0.85164,0.0001,13.09254]
[1776936414008,39.52,77597.99,0.0,-0.85171,0.0001,13.0881]
[1776936414412,39.52,77591.8,0.0,-0.85235,0.0001,13.04924]
[1776936419350,39.52,77590.51,0.0,-0.85249,0.0001,13.04117]
[1776936419397,39.52,77590.51,0.0,-0.85249,0.0001,13.04117]
[1776936419441,39.52,77590.51,0.0,-0.85249,0.0001,13.04117]
[1776936419447,39.52,77591.45,0.0,-0.85239,0.0001,13.04709]
[1776936424482,39.52,77592.18,0.0,-0.85231,0.0001,13.05181]
[1776936425489,39.52,77596.32,0.0,-0.85188,0.0001,13.07782]
[1776936427503,39.52,77607.76,0.0,-0.8507,0.0001,13.14969]
[1776936428787,39.52,77607.76,0.0,-0.8507,0.0001,13.14969]
[1776936428906,39.52,77607.76,0.0,-0.8507,0.0001,13.14969]
[1776936428939,39.52,77607.76,0.0,-0.8507,0.0001,13.14969]
[1776936428970,39.52,77608.69,0.0,-0.8506,0.0001,13.15582]
[1776936432538,39.52,77614.2,0.0,-0.85002,0.0001,13.19072]
[1776936434190,39.52,77614.92,0.0,-0.84994,0.0001,13.19533]
[1776936434237,39.52,77614.92,0.0,-0.84994,0.0001,13.19533]
[1776936434445,39.52,77614.92,0.0,-0.84994,0.0001,13.19533]
[1776936434552,39.52,77618.03,0.0,-0.84961,0.0001,13.21493]
[1776936436567,39.52,77621.5,0.0,-0.84925,0.0001,13.23681]
[1776936438881,39.52,77622.89,0.0,-0.8491,0.0001,13.24558]
[1776936438933,39.52,77622.89,0.0,-0.8491,0.0001,13.24558]
[1776936439035,39.52,77622.4,0.0,-0.84916,0.0001,13.24248]
[1776936439196,39.52,77622.4,0.0,-0.84916,0.0001,13.24248]
[1776936444622,39.52,77621.82,0.0,-0.84922,0.0001,13.23882]
[1776936448973,39.52,77621.7,0.0,-0.84923,0.0001,13.23805]
[1776936449041,39.52,77621.7,0.0,-0.84923,0.0001,13.23805]
[1776936449043,39.52,77621.7,0.0,-0.84923,0.0001,13.23805]
[1776936449203,39.52,77621.7,0.0,-0.84923,0.0001,13.23805]
[1776936453731,39.52,77623.61,0.0,-0.84907,0.0001,13.24508]
[1776936453779,39.52,77623.61,0.0,-0.84907,0.0001,13.24508]
[1776936453941,39.52,77623.61,0.0,-0.84907,0.0001,13.24508]
[1776936454039,39.52,77623.65,0.0,-0.84907,0.0001,13.24532]
[1776936459727,39.52,77624.29,0.0,-0.849,0.0001,13.24931]
[1776936460236,39.52,77624.29,0.0,-0.849,0.0001,13.24931]
[1776936460283,39.52,77624.29,0.0,-0.849,0.0001,13.24931]
[1776936460441,39.52,77624.29,0.0,-0.849,0.0001,13.24931]
[1776936460734,39.52,77624.61,0.0,-0.84897,0.0001,13.25131]
[1776936465769,39.52,77624.37,0.0,-0.849,0.0001,13.24973]
[1776936468558,39.52,77625.1,0.0,-0.84892,0.0001,13.25431]
[1776936468607,39.52,77625.1,0.0,-0.84892,0.0001,13.25431]
[1776936468689,39.52,77625.1,0.0,-0.84892,0.0001,13.25431]
[1776936468790,39.52,77627.79,0.0,-0.84864,0.0001,13.27121]
[1776936473825,39.52,77628.67,0.0,-0.84855,0.0001,13.27661]
[1776936474913,39.52,77628.67,0.0,-0.84855,0.0001,13.27661]
[1776936474941,39.52,77628.67,0.0,-0.84855,0.0001,13.27661]
[1776936475025,39.52,77627.65,0.0,-0.84866,0.0001,13.27016]
[1776936479789,39.52,77626.88,0.0,-0.84874,0.0001,13.26526]
[1776936479839,39.52,77626.88,0.0,-0.84874,0.0001,13.26526]
[1776936479944,39.52,77626.88,0.0,-0.84874,0.0001,13.26526]
[1776936480043,39.52,77627.23,0.0,-0.8487,0.0001,13.26745]
[1776936485908,39.52,77628.77,0.0,-0.84854,0.0001,13.27704]
[1776936488372,39.52,77629.52,0.0,-0.84846,0.0001,13.28172]
[1776936488424,39.52,77629.52,0.0,-0.84846,0.0001,13.28172]
[1776936488439,39.52,77629.52,0.0,-0.84846,0.0001,13.28172]
[1776936488930,39.52,77628.83,0.0,-0.84854,0.0001,13.27736]
[1776936493965,39.52,77628.7,0.0,-0.84855,0.0001,13.27649]
[1776936498174,39.52,77628.5,0.0,-0.84857,0.0001,13.27521]
[1776936499000,39.52,77612.01,0.0,-0.8503,0.0001,13.17155]
[1776936499543,39.52,77612.01,0.0,-0.8503,0.0001,13.17155]
[1776936499596,39.52,77612.01,0.0,-0.8503,0.0001,13.17155]
[1776936499695,39.52,77612.01,0.0,-0.8503,0.0001,13.17155]
[1776936500011,39.52,77610.79,0.0,-0.85042,0.0001,13.16401]
[1776936505046,39.52,77608.05,0.0,-0.8507,0.0001,13.14705]
[1776936505476,39.52,77608.05,0.0,-0.8507,0.0001,13.14705]
[1776936505514,39.52,77608.05,0.0,-0.8507,0.0001,13.14705]
[1776936505689,39.52,77608.05,0.0,-0.8507,0.0001,13.14705]
[1776936506053,39.52,77609.01,0.0,-0.8506,0.0001,13.15301]
[1776936510172,39.52,77608.39,0.0,-0.85067,0.0001,13.14886]
[1776936510081,39.52,77618.98,0.0,-0.84957,0.0001,13.21552]
[1776936510193,39.52,77618.98,0.0,-0.84957,0.0001,13.21552]
[1776936511089,39.52,77625.35,0.0,-0.84894,0.0001,13.25062]
[1776936512728,39.52,77626.2,0.0,-0.84886,0.0001,13.25593]
[1776936513283,39.52,77627.09,0.0,-0.84876,0.0001,13.2615]
[1776936519145,39.52,77625.4,0.0,-0.84894,0.0001,13.25073]
[1776936524179,39.52,77623.56,0.0,-0.84914,0.0001,13.23916]
[1776936529215,39.52,77621.69,0.0,-0.84933,0.0001,13.22749]
[1776936533242,39.52,77618.79,0.0,-0.84963,0.0001,13.2094]
[1776936538278,39.52,77618.87,0.0,-0.84963,0.0001,13.20918]
[1776936542306,39.52,77605.89,0.0,-0.851,0.0001,13.12704]
[1776936543313,39.52,77602.82,0.0,-0.85132,0.0001,13.10771]
[1776936545327,39.52,77598.11,0.0,-0.8518,0.0001,13.07811]
[1776936549355,39.52,77601.72,0.0,-0.85144,0.0001,13.10021]
[1776936554390,39.51,77603.5,0.0,-0.85128,0.0001,13.11015]
[1776936559426,39.51,77602.97,0.0,-0.85135,0.0001,13.10561]
[1776936564460,39.51,77602.89,0.0,-0.85138,0.0001,13.10389]
[1776936569495,39.5,77604.3,0.0,-0.85126,0.0001,13.11151]
[1776936574530,39.5,77608.89,0.0,-0.85084,0.0001,13.13414]
[1776936576544,39.5,77619.51,0.0,-0.84974,0.0001,13.20059]
[1776936577551,39.5,77622.29,0.0,-0.84945,0.0001,13.21814]
[1776936579565,39.5,77625.43,0.0,-0.84912,0.0001,13.23798]
[1776936584600,39.5,77626.72,0.0,-0.84898,0.0001,13.24619]
[1776936589635,39.5,77629.11,0.0,-0.84873,0.0001,13.26128]
[1776936594670,39.5,77629.91,0.0,-0.84866,0.0001,13.2654]
[1776936598697,39.49,77635.9,0.0,-0.84805,0.00011,13.30235]
[1776936601719,39.49,77647.73,0.0,-0.8468,0.00011,13.3767]
[1776936603737,39.49,77651.5,0.0,-0.8464,0.00011,13.40022]
[1776936604743,39.49,77656.28,0.0,-0.8459,0.00011,13.43016]
[1776936605750,39.49,77660.24,0.0,-0.84548,0.00011,13.45492]
[1776936607764,39.49,77661.12,0.0,-0.8454,0.00011,13.45999]
[1776936612799,39.49,77661.78,0.0,-0.84535,0.00011,13.46259]
[1776936616827,39.48,77670.75,0.0,-0.84441,0.00011,13.51804]
[1776936617498,39.48,77670.75,0.0,-0.84441,0.00011,13.51804]
[1776936617550,39.48,77670.75,0.0,-0.84441,0.00011,13.51804]
[1776936617691,39.48,77670.75,0.0,-0.84441,0.00011,13.51804]
[1776936617834,39.48,77671.31,0.0,-0.84436,0.00011,13.52122]
[1776936620854,39.48,77675.59,0.0,-0.84391,0.00011,13.54777]
[1776936621862,39.48,77678.32,0.0,-0.84362,0.00011,13.56501]
[1776936627194,39.48,77677.74,0.0,-0.84369,0.00011,13.56067]
[1776936632939,39.48,77679.77,0.0,-0.84354,0.00011,13.56718]
[1776936633946,39.48,77676.91,0.0,-0.84385,0.00011,13.54896]
[1776936638981,39.47,77673.89,0.0,-0.84419,0.00011,13.52908]
[1776936642002,39.47,77677.91,0.0,-0.84377,0.00011,13.55394]
[1776936647037,39.47,77681.51,0.0,-0.8434,0.00011,13.57566]
[1776936652072,39.47,77683.85,0.0,-0.84317,0.00011,13.58925]
[1776936653079,39.47,77688.09,0.0,-0.84271,0.00011,13.61575]
[1776936658114,39.46,77687.15,0.0,-0.84284,0.00011,13.60845]
[1776936663149,39.46,77685.36,0.0,-0.84305,0.00011,13.59589]
[1776936668186,39.45,77686.14,0.0,-0.84299,0.00011,13.59966]
[1776936673221,39.45,77686.24,0.0,-0.843,0.00011,13.59935]
[1776936676242,39.45,77681.49,0.0,-0.84351,0.00011,13.56911]
[1776936681277,39.45,77681.71,0.0,-0.84349,0.00011,13.57019]
[1776936686312,39.45,77680.65,0.0,-0.84361,0.00011,13.5632]
[1776936691347,39.45,77683.14,0.0,-0.8434,0.00011,13.57361]
[1776936696388,39.45,77690.36,0.0,-0.84263,0.00011,13.61874]
[1776936698401,39.45,77693.87,0.0,-0.84225,0.00011,13.64057]
[1776936703441,39.44,77685.8,0.0,-0.84314,0.00011,13.58875]
[1776936709483,39.44,77687.35,0.0,-0.84298,0.00011,13.59787]
[1776936712504,39.44,77690.15,0.0,-0.84269,0.00011,13.61518]
[1776936717538,39.44,77690.9,0.0,-0.84262,0.00011,13.6192]
[1776936722574,39.44,77691.96,0.0,-0.84252,0.00011,13.62513]
[1776936728616,39.43,77691.89,0.0,-0.84254,0.00011,13.62374]
[1776936734658,39.43,77692.76,0.0,-0.84247,0.00011,13.62825]
[1776936740701,39.43,77694.0,0.0,-0.84235,0.00011,13.63501]
[1776936745735,39.43,77693.63,0.0,-0.84241,0.00011,13.6318]
[1776936750771,39.42,77693.48,0.0,-0.84244,0.00011,13.63002]
[1776936755807,39.42,77692.48,0.0,-0.8426,0.00011,13.61794]
[1776936760842,39.42,77692.11,0.0,-0.84266,0.00011,13.61484]
[1776936765878,39.42,77684.72,0.0,-0.84347,0.00011,13.56744]
[1776936770917,39.42,77686.29,0.0,-0.84331,0.00011,13.57685]
[1776936775952,39.41,77683.89,0.0,-0.84357,0.00011,13.56112]
[1776936780988,39.41,77681.15,0.0,-0.84387,0.00011,13.54351]
[1776936786421,39.41,77680.45,0.0,-0.84395,0.00011,13.53895]
[1776936796093,39.41,77681.51,0.0,-0.84384,0.00011,13.54536]
[1776936801128,39.41,77680.73,0.0,-0.84393,0.00011,13.54037]
[1776936806162,39.41,77680.42,0.0,-0.84396,0.00011,13.53843]
[1776936812205,39.41,77680.33,0.0,-0.84401,0.00011,13.5329]
[1776936815226,39.41,77683.71,0.0,-0.84365,0.00011,13.55426]
[1776936820260,39.41,77683.36,0.0,-0.84369,0.00011,13.552]
[1776936825296,39.41,77684.24,0.0,-0.8436,0.00011,13.55754]
[1776936829324,39.41,77689.51,0.0,-0.84303,0.00011,13.59075]
[1776936830378,39.41,77692.82,0.0,-0.84267,0.00011,13.61158]
[1776936836373,39.41,77693.05,0.0,-0.84266,0.00011,13.61248]
[1776936837380,39.41,77696.75,0.0,-0.84226,0.00011,13.63574]
[1776936842416,39.41,77694.79,0.0,-0.84248,0.00011,13.62273]
[1776936845437,39.41,77689.41,0.0,-0.84307,0.00011,13.58841]
[1776936850471,39.41,77685.48,0.0,-0.8435,0.00011,13.5632]
[1776936852486,39.41,77680.95,0.0,-0.84399,0.00011,13.53452]
[1776936853493,39.41,77677.24,0.0,-0.84439,0.00011,13.51109]
[1776936858469,39.41,77678.73,0.0,-0.84422,0.00011,13.52063]
[1776936858528,39.41,77682.04,0.0,-0.84387,0.00011,13.54154]
[1776936862451,39.41,77683.52,0.0,-0.84371,0.00011,13.55083]
[1776936862541,39.41,77685.83,0.0,-0.84346,0.00011,13.56533]
[1776936862557,39.41,77692.56,0.0,-0.84274,0.00011,13.60783]
[1776936866123,39.41,77691.26,0.0,-0.84288,0.00011,13.59941]
[1776936866463,39.41,77691.26,0.0,-0.84288,0.00011,13.59941]
[1776936867591,39.4,77687.44,0.0,-0.8433,0.00011,13.57498]
[1776936870174,39.4,77686.86,0.0,-0.84336,0.00011,13.57124]
[1776936870202,39.4,77686.86,0.0,-0.84336,0.00011,13.57124]
[1776936875648,39.4,77685.97,0.0,-0.84351,0.00011,13.56027]
[1776936876989,39.4,77685.97,0.0,-0.84351,0.00011,13.56027]
[1776936877202,39.4,77685.97,0.0,-0.84351,0.00011,13.56027]
[1776936882697,39.4,77685.9,0.0,-0.84352,0.00011,13.55948]
[1776936886460,39.4,77685.47,0.0,-0.84357,0.00011,13.55661]
[1776936886545,39.4,77685.47,0.0,-0.84357,0.00011,13.55657]
[1776936888450,39.4,77686.16,0.0,-0.8435,0.00011,13.56093]
[1776936888452,39.4,77685.82,0.0,-0.84354,0.00011,13.55869]
[1776936889745,39.4,77686.13,0.0,-0.8435,0.00011,13.56064]
[1776936889944,39.4,77686.13,0.0,-0.8435,0.00011,13.56064]
[1776936894078,39.4,77685.82,0.0,-0.84354,0.00011,13.55846]
[1776936894195,39.4,77685.82,0.0,-0.84354,0.00011,13.55846]
[1776936900824,39.4,77683.51,0.0,-0.8438,0.00011,13.54344]
[1776936902242,39.4,77683.51,0.0,-0.8438,0.00011,13.54344]
[1776936902445,39.4,77683.51,0.0,-0.8438,0.00011,13.54344]
[1776936903268,39.4,77682.86,0.0,-0.84387,0.00011,13.53927]
[1776936903438,39.4,77682.86,0.0,-0.84387,0.00011,13.53927]
[1776936903504,39.4,77682.89,0.0,-0.84387,0.00011,13.53944]
[1776936904236,39.4,77682.89,0.0,-0.84387,0.00011,13.53944]
[1776936904471,39.4,77682.89,0.0,-0.84387,0.00011,13.53944]
[1776936904522,39.4,77684.55,0.0,-0.84369,0.00011,13.54988]
[1776936910514,39.4,77684.82,0.0,-0.84366,0.00011,13.55138]
[1776936910566,39.4,77684.82,0.0,-0.84366,0.00011,13.55138]
[1776936910696,39.4,77685.18,0.0,-0.84363,0.00011,13.55354]
[1776936913266,39.4,77684.97,0.0,-0.84365,0.00011,13.55216]
[1776936913318,39.4,77684.97,0.0,-0.84365,0.00011,13.55216]
[1776936913437,39.4,77684.97,0.0,-0.84365,0.00011,13.55216]
[1776936913538,39.4,77685.13,0.0,-0.84363,0.00011,13.55306]
[1776936918949,39.4,77685.24,0.0,-0.84363,0.00011,13.55344]
[1776936922929,39.4,77686.79,0.0,-0.84346,0.00011,13.56302]
[1776936922943,39.4,77686.79,0.0,-0.84346,0.00011,13.56302]
[1776936922980,39.4,77686.79,0.0,-0.84346,0.00011,13.56302]
[1776936925476,39.4,77686.32,0.0,-0.84352,0.00011,13.55988]
[1776936925524,39.4,77686.32,0.0,-0.84352,0.00011,13.55988]
[1776936925578,39.4,77685.31,0.0,-0.84363,0.00011,13.55335]
[1776936925693,39.4,77685.31,0.0,-0.84363,0.00011,13.55335]
[1776936925852,39.4,77685.31,0.0,-0.84363,0.00011,13.55335]
[1776936925897,39.4,77685.31,0.0,-0.84363,0.00011,13.55335]
[1776936925943,39.4,77685.31,0.0,-0.84363,0.00011,13.55335]
[1776936927116,39.4,77685.8,0.0,-0.84358,0.00011,13.55644]
[1776936927193,39.4,77685.8,0.0,-0.84358,0.00011,13.55644]
[1776936929256,39.4,77684.1,0.0,-0.84376,0.00011,13.54558]
[1776936929301,39.4,77684.1,0.0,-0.84376,0.00011,13.54558]
[1776936929441,39.4,77684.1,0.0,-0.84376,0.00011,13.54558]
[1776936930295,39.4,77683.56,0.0,-0.84382,0.00011,13.54207]
[1776936930440,39.4,77683.56,0.0,-0.84382,0.00011,13.54207]
[1776936932715,39.4,77683.13,0.0,-0.84391,0.00011,13.5343]
[1776936935066,39.39,77679.01,0.0,-0.84436,0.00011,13.50822]
[1776936936073,39.39,77670.45,0.0,-0.84527,0.00011,13.45416]
[1776936937080,39.39,77666.7,0.0,-0.84567,0.00011,13.43047]
[1776936939094,39.4,77664.82,0.0,-0.84587,0.00011,13.41876]
[1776936941472,39.4,77664.82,0.0,-0.84587,0.00011,13.41876]
[1776936941697,39.4,77664.8,0.0,-0.84587,0.00011,13.41895]
[1776936943783,39.4,77664.81,0.0,-0.84587,0.00011,13.41911]
[1776936943938,39.4,77664.81,0.0,-0.84587,0.00011,13.41911]
[1776936944128,39.4,77664.87,0.0,-0.84586,0.00011,13.41969]
[1776936947801,39.4,77665.05,0.0,-0.84584,0.00011,13.42083]
[1776936947940,39.4,77665.05,0.0,-0.84584,0.00011,13.42083]
[1776936953192,39.4,77665.51,0.0,-0.84577,0.00011,13.42453]
[1776936955856,39.4,77667.09,0.0,-0.8456,0.00011,13.43466]
[1776936955941,39.4,77667.09,0.0,-0.8456,0.00011,13.43466]
[1776936958512,39.4,77666.06,0.0,-0.84571,0.00011,13.4283]
[1776936958613,39.4,77666.05,0.0,-0.84571,0.00011,13.42831]
[1776936958690,39.4,77666.05,0.0,-0.84571,0.00011,13.42831]
[1776936958765,39.4,77666.05,0.0,-0.84571,0.00011,13.42831]
[1776936958939,39.4,77666.05,0.0,-0.84571,0.00011,13.42831]
[1776936962584,39.4,77667.48,0.0,-0.84555,0.00011,13.43758]
[1776936962706,39.4,77670.7,0.0,-0.84521,0.00011,13.458]
[1776936962831,39.4,77670.7,0.0,-0.84521,0.00011,13.458]
[1776936962938,39.4,77670.7,0.0,-0.84521,0.00011,13.458]
[1776936963262,39.4,77674.52,0.0,-0.8448,0.00011,13.48218]
[1776936964269,39.4,77678.71,0.0,-0.84435,0.00011,13.50867]
[1776936964707,39.4,77678.71,0.0,-0.84435,0.00011,13.50867]
[1776936964941,39.4,77678.71,0.0,-0.84435,0.00011,13.50867]
[1776936965276,39.4,77678.44,0.0,-0.84438,0.00011,13.50696]
[1776936968708,39.4,77678.58,0.0,-0.84436,0.00011,13.50787]
[1776936968941,39.4,77678.58,0.0,-0.84436,0.00011,13.50787]
[1776936972218,39.4,77678.83,0.0,-0.84434,0.00011,13.50947]
[1776936972439,39.4,77678.83,0.0,-0.84434,0.00011,13.50947]
[1776936975825,39.4,77678.75,0.0,-0.84434,0.00011,13.50901]
[1776936975944,39.4,77678.75,0.0,-0.84434,0.00011,13.50901]
[1776936976353,39.4,77678.72,0.0,-0.84435,0.00011,13.50884]
[1776936976795,39.4,77678.72,0.0,-0.84435,0.00011,13.50884]
[1776936976938,39.4,77678.72,0.0,-0.84435,0.00011,13.50884]
[1776936980381,39.4,77687.26,0.0,-0.84343,0.00011,13.56279]
[1776936981139,39.4,77687.26,0.0,-0.84343,0.00011,13.56279]
[1776936981189,39.4,77687.26,0.0,-0.84343,0.00011,13.56279]
[1776936982405,39.4,77687.77,0.0,-0.84337,0.00011,13.56596]
[1776936982444,39.4,77687.77,0.0,-0.84337,0.00011,13.56596]
[1776936982506,39.4,77687.61,0.0,-0.84339,0.00011,13.56489]
[1776936982943,39.4,77687.61,0.0,-0.84339,0.00011,13.56489]
[1776936983190,39.4,77687.61,0.0,-0.84339,0.00011,13.56489]
[1776936988140,39.4,77688.66,0.0,-0.84328,0.00011,13.57121]
[1776936988205,39.4,77688.66,0.0,-0.84328,0.00011,13.57121]
[1776936989098,39.4,77689.4,0.0,-0.84321,0.00011,13.5758]
[1776936989196,39.4,77689.4,0.0,-0.84321,0.00011,13.5758]
[1776936989443,39.4,77689.28,0.0,-0.84322,0.00011,13.57496]
[1776936992466,39.4,77693.44,0.0,-0.84282,0.00011,13.59596]
[1776936993597,39.4,77693.44,0.0,-0.84282,0.00011,13.59596]
[1776936993702,39.4,77695.28,0.0,-0.84262,0.00011,13.60747]
[1776936996613,39.4,77694.66,0.0,-0.8427,0.00011,13.60329]
[1776936996692,39.4,77694.66,0.0,-0.8427,0.00011,13.60329]
[1776937001515,39.4,77693.59,0.0,-0.84282,0.00011,13.59597]
[1776937001697,39.4,77693.59,0.0,-0.84282,0.00011,13.59597]
[1776937003188,39.4,77692.63,0.0,-0.84293,0.00011,13.58972]
[1776937003436,39.4,77692.63,0.0,-0.84293,0.00011,13.58972]
[1776937003543,39.4,77692.41,0.0,-0.84295,0.00011,13.58825]
[1776937008578,39.39,77696.7,0.0,-0.8425,0.00011,13.61495]
[1776937009824,39.39,77695.77,0.0,-0.8426,0.00011,13.60898]
[1776937009941,39.39,77695.77,0.0,-0.8426,0.00011,13.60898]
[1776937016634,39.39,77694.76,0.0,-0.84272,0.00011,13.60205]
[1776937018710,39.39,77694.72,0.0,-0.84272,0.00011,13.60173]
[1776937018941,39.39,77694.65,0.0,-0.84273,0.00011,13.60122]
[1776937019083,39.39,77694.65,0.0,-0.84273,0.00011,13.60122]
[1776937019190,39.39,77694.65,0.0,-0.84273,0.00011,13.60122]
[1776937019655,39.39,77694.3,0.0,-0.84277,0.00011,13.59895]
[1776937021725,39.39,77693.95,0.0,-0.84281,0.00011,13.59668]
[1776937021937,39.39,77693.95,0.0,-0.84281,0.00011,13.59668]
[1776937027711,39.39,77693.85,0.0,-0.84283,0.00011,13.59569]
[1776937029399,39.39,77693.78,0.0,-0.84284,0.00011,13.5952]
[1776937029448,39.39,77693.78,0.0,-0.84284,0.00011,13.5952]
[1776937035136,39.39,77690.34,0.0,-0.84321,0.00011,13.57326]
[1776937035193,39.39,77690.34,0.0,-0.84321,0.00011,13.57326]
[1776937036062,39.39,77688.32,0.0,-0.84343,0.00011,13.56046]
[1776937036196,39.39,77688.32,0.0,-0.84343,0.00011,13.56046]
[1776937036728,39.39,77688.32,0.0,-0.84343,0.00011,13.56046]
[1776937036298,39.39,77686.54,0.0,-0.84362,0.00011,13.54901]
[1776937036936,39.39,77686.54,0.0,-0.84362,0.00011,13.54901]
[1776937038647,39.39,77685.95,0.0,-0.84369,0.00011,13.54528]
[1776937038708,39.39,77685.95,0.0,-0.84369,0.00011,13.54528]
[1776937044605,39.39,77687.73,0.0,-0.84352,0.00011,13.55528]
[1776937044700,39.39,77687.73,0.0,-0.84352,0.00011,13.55528]
[1776937046225,39.39,77690.61,0.0,-0.84321,0.00011,13.57306]
[1776937046438,39.39,77690.61,0.0,-0.84321,0.00011,13.57306]
[1776937046538,39.38,77691.28,0.0,-0.84315,0.00011,13.57686]
[1776937049274,39.38,77689.8,0.0,-0.84331,0.00011,13.56729]
[1776937049442,39.38,77689.8,0.0,-0.84331,0.00011,13.56729]
[1776937054901,39.38,77686.91,0.0,-0.8437,0.00011,13.54257]
[1776937056133,39.38,77686.91,0.0,-0.8437,0.00011,13.54257]
[1776937056197,39.38,77686.91,0.0,-0.8437,0.00011,13.54257]
[1776937056696,39.38,77686.91,0.0,-0.8437,0.00011,13.54257]
[1776937056947,39.38,77686.76,0.0,-0.84372,0.00011,13.54124]
[1776937057048,39.38,77687.09,0.0,-0.84368,0.00011,13.54333]
[1776937066985,39.37,77687.17,0.0,-0.84371,0.00011,13.54195]
[1776937069984,39.37,77686.96,0.0,-0.84374,0.00011,13.54022]
[1776937070202,39.37,77686.96,0.0,-0.84374,0.00011,13.54022]
[1776937073484,39.37,77684.55,0.0,-0.84401,0.00011,13.52439]
[1776937073691,39.37,77684.55,0.0,-0.84401,0.00011,13.52439]
[1776937074876,39.37,77682.14,0.0,-0.84427,0.00011,13.50883]
[1776937074944,39.37,77682.14,0.0,-0.84427,0.00011,13.50883]
[1776937075044,39.37,77682.12,0.0,-0.84428,0.00011,13.50855]
[1776937080079,39.37,77682.01,0.0,-0.8443,0.00011,13.50711]
[1776937083729,39.37,77682.35,0.0,-0.84427,0.00011,13.50898]
[1776937083965,39.37,77684.33,0.0,-0.84406,0.00011,13.52136]
[1776937089142,39.36,77683.99,0.0,-0.84411,0.00011,13.51832]
[1776937093274,39.36,77683.55,0.0,-0.84417,0.00011,13.51512]
[1776937093442,39.36,77683.55,0.0,-0.84417,0.00011,13.51512]
[1776937094517,39.36,77683.27,0.0,-0.8442,0.00011,13.51308]
[1776937094696,39.36,77683.27,0.0,-0.8442,0.00011,13.51308]
[1776937094794,39.36,77683.27,0.0,-0.8442,0.00011,13.51296]
[1776937100219,39.36,77683.85,0.0,-0.84415,0.00011,13.51603]
[1776937100941,39.36,77683.85,0.0,-0.84415,0.00011,13.51603]
[1776937101201,39.36,77683.85,0.0,-0.84415,0.00011,13.51603]
[1776937107268,39.36,77683.86,0.0,-0.84416,0.00011,13.51524]
[1776937109621,39.36,77683.68,0.0,-0.84419,0.00011,13.51399]
[1776937109698,39.36,77683.68,0.0,-0.84419,0.00011,13.51399]
[1776937111390,39.36,77682.39,0.0,-0.84433,0.00011,13.50561]
[1776937111449,39.36,77682.39,0.0,-0.84433,0.00011,13.50561]
[1776937111484,39.36,77683.15,0.0,-0.8443,0.00011,13.50521]
[1776937116975,39.35,77683.29,0.0,-0.84429,0.00011,13.50559]
[1776937117911,39.35,77684.21,0.0,-0.84419,0.00011,13.5113]
[1776937117940,39.35,77684.21,0.0,-0.84419,0.00011,13.5113]
[1776937123380,39.35,77682.74,0.0,-0.84436,0.00011,13.50141]
[1776937128415,39.35,77682.87,0.0,-0.84436,0.00011,13.50166]
[1776937130731,39.35,77682.88,0.0,-0.84436,0.00011,13.5016]
[1776937130941,39.35,77682.13,0.0,-0.84444,0.00011,13.49674]
[1776937132244,39.35,77682.21,0.0,-0.84443,0.00011,13.49713]
[1776937132445,39.35,77682.21,0.0,-0.84443,0.00011,13.49713]
[1776937132546,39.35,77682.05,0.0,-0.84445,0.00011,13.496]
[1776937134439,39.35,77682.19,0.0,-0.84444,0.00011,13.49677]
[1776937142513,39.35,77682.21,0.0,-0.84446,0.00011,13.49584]
[1776937144582,39.35,77682.43,0.0,-0.84444,0.00011,13.49709]
[1776937144698,39.35,77682.43,0.0,-0.84444,0.00011,13.49709]
[1776937145765,39.35,77682.56,0.0,-0.84442,0.00011,13.49776]
[1776937145798,39.34,77682.56,0.0,-0.84443,0.00011,13.49762]
[1776937145947,39.34,77682.56,0.0,-0.84443,0.00011,13.49762]
[1776937151576,39.34,77682.58,0.0,-0.84444,0.00011,13.49688]
[1776937156856,39.34,77684.89,0.0,-0.8442,0.00011,13.51104]
[1776937156945,39.34,77684.95,0.0,-0.8442,0.00011,13.5111]
[1776937161836,39.34,77687.04,0.0,-0.84398,0.00011,13.52367]
[1776937161947,39.34,77688.09,0.0,-0.84387,0.00011,13.53013]
[1776937162653,39.34,77687.91,0.0,-0.8439,0.00011,13.52881]
[1776937164707,39.34,77687.83,0.0,-0.84391,0.00011,13.52811]
[1776937164936,39.34,77688.27,0.0,-0.84386,0.00011,13.53071]
[1776937172723,39.33,77688.25,0.0,-0.84394,0.00011,13.52399]
[1776937176219,39.33,77685.89,0.0,-0.8442,0.00011,13.50844]
[1776937176439,39.33,77685.89,0.0,-0.8442,0.00011,13.50844]
[1776937177957,39.33,77688.56,0.0,-0.84392,0.00011,13.52493]
[1776937178199,39.33,77688.56,0.0,-0.84392,0.00011,13.52493]
[1776937178765,39.33,77688.58,0.0,-0.84392,0.00011,13.52505]
[1776937183800,39.33,77688.74,0.0,-0.84391,0.00011,13.52604]
[1776937185287,39.33,77688.93,0.0,-0.84389,0.00011,13.52723]
[1776937185439,39.33,77688.93,0.0,-0.84389,0.00011,13.52723]
[1776937191321,39.33,77694.43,0.0,-0.84329,0.00011,13.56188]
[1776937191444,39.33,77694.43,0.0,-0.84329,0.00011,13.56188]
[1776937192791,39.33,77694.44,0.0,-0.84329,0.00011,13.56187]
[1776937192794,39.33,77694.44,0.0,-0.8433,0.00011,13.56181]
[1776937192942,39.33,77694.44,0.0,-0.8433,0.00011,13.56181]
[1776937197901,39.33,77704.01,0.0,-0.84227,0.00011,13.62202]
[1776937198906,39.33,77710.27,0.0,-0.84159,0.00011,13.66151]
[1776937200644,39.33,77711.41,0.0,-0.84147,0.00011,13.66856]
[1776937200690,39.33,77711.41,0.0,-0.84147,0.00011,13.66856]
[1776937205955,39.32,77713.74,0.0,-0.84123,0.00011,13.68216]
[1776937210990,39.32,77714.78,0.0,-0.84114,0.00011,13.68779]
[1776937213981,39.32,77715.78,0.0,-0.84104,0.00011,13.69374]
[1776937214189,39.32,77715.78,0.0,-0.84104,0.00011,13.69374]
[1776937215911,39.32,77716.15,0.0,-0.841,0.00011,13.69588]
[1776937215945,39.32,77716.06,0.0,-0.84101,0.00011,13.69511]
[1776937216075,39.32,77715.65,0.0,-0.84106,0.00011,13.69232]
[1776937221111,39.32,77718.35,0.0,-0.84078,0.00011,13.70842]
[1776937223125,39.31,77725.02,0.0,-0.84006,0.00011,13.75025]
[1776937224607,39.31,77725.02,0.0,-0.84006,0.00011,13.75025]
[1776937224698,39.31,77725.02,0.0,-0.84006,0.00011,13.75025]
[1776937225139,39.31,77731.99,0.0,-0.8393,0.00011,13.79407]
[1776937229623,39.31,77730.59,0.0,-0.83947,0.00011,13.7846]
[1776937229710,39.31,77730.59,0.0,-0.83947,0.00011,13.7846]
[1776937229806,39.31,77730.62,0.0,-0.83947,0.00011,13.78442]
[1776937235208,39.31,77730.97,0.0,-0.83948,0.00011,13.7817]
[1776937238202,39.31,77731.46,0.0,-0.83942,0.00011,13.78486]
[1776937238441,39.31,77731.46,0.0,-0.83942,0.00011,13.78486]
[1776937244272,39.31,77734.45,0.0,-0.83909,0.00011,13.80398]
[1776937245620,39.31,77734.45,0.0,-0.83909,0.00011,13.80398]
[1776937245697,39.31,77734.45,0.0,-0.83909,0.00011,13.80398]
[1776937247747,39.31,77738.35,0.0,-0.83866,0.00011,13.82881]
[1776937247947,39.31,77738.35,0.0,-0.83866,0.00011,13.82881]
[1776937247788,39.31,77739.04,0.0,-0.83858,0.00011,13.83325]
[1776937252848,39.31,77741.58,0.0,-0.8383,0.00011,13.84938]
[1776937252943,39.31,77741.58,0.0,-0.8383,0.00011,13.84938]
[1776937255350,39.31,77751.69,0.0,-0.83718,0.00011,13.91333]
[1776937257364,39.31,77757.39,0.0,-0.83655,0.00011,13.94949]
[1776937259378,39.31,77762.7,0.0,-0.83596,0.00011,13.98309]
[1776937262440,39.31,77761.05,0.0,-0.83615,0.00011,13.97242]
[1776937265421,39.31,77753.43,0.0,-0.837,0.00011,13.92402]
[1776937267236,39.31,77751.44,0.0,-0.83722,0.00011,13.91138]
[1776937267387,39.31,77751.44,0.0,-0.83722,0.00011,13.91138]
[1776937267455,39.31,77751.44,0.0,-0.83722,0.00011,13.91138]
[1776937267546,39.31,77751.27,0.0,-0.83724,0.00011,13.91011]
[1776937269557,39.31,77751.28,0.0,-0.83724,0.00011,13.91017]
[1776937269698,39.31,77751.28,0.0,-0.83724,0.00011,13.91017]
[1776937275991,39.31,77750.8,0.0,-0.8373,0.00011,13.90654]
[1776937276242,39.31,77750.67,0.0,-0.83732,0.00011,13.90563]
[1776937276498,39.31,77750.3,0.0,-0.83736,0.00011,13.9032]
[1776937283547,39.31,77750.45,0.0,-0.83736,0.00011,13.90358]
[1776937288790,39.31,77751.9,0.0,-0.8372,0.00011,13.91241]
[1776937288945,39.31,77751.9,0.0,-0.8372,0.00011,13.91241]
[1776937288976,39.31,77751.9,0.0,-0.8372,0.00011,13.91241]
[1776937288954,39.31,77751.58,0.0,-0.83724,0.00011,13.91029]
[1776937289058,39.31,77751.58,0.0,-0.83724,0.00011,13.91029]
[1776937289063,39.31,77751.58,0.0,-0.83724,0.00011,13.91029]
[1776937289196,39.31,77751.58,0.0,-0.83724,0.00011,13.91029]
[1776937291602,39.3,77754.42,0.0,-0.83697,0.00011,13.923]
[1776937292167,39.3,77754.42,0.0,-0.83697,0.00011,13.923]
[1776937292207,39.3,77754.42,0.0,-0.83697,0.00011,13.923]
[1776937292610,39.3,77755.75,0.0,-0.83683,0.00011,13.93131]
[1776937293310,39.3,77755.75,0.0,-0.83683,0.00011,13.93131]
[1776937293363,39.3,77755.75,0.0,-0.83683,0.00011,13.93131]
[1776937293446,39.3,77755.75,0.0,-0.83683,0.00011,13.93131]
[1776937295631,39.3,77760.39,0.0,-0.83632,0.00011,13.96032]
[1776937296638,39.3,77765.45,0.0,-0.83576,0.00011,13.9923]
[1776937298436,39.3,77767.66,0.0,-0.83551,0.00011,14.00619]
[1776937298447,39.3,77767.66,0.0,-0.83551,0.00011,14.00619]
[1776937298699,39.3,77767.66,0.0,-0.83551,0.00011,14.00619]
[1776937298999,39.3,77767.66,0.0,-0.83551,0.00011,14.00619]
[1776937298762,39.3,77768.01,0.0,-0.83548,0.00011,14.00828]
[1776937299051,39.3,77768.01,0.0,-0.83548,0.00011,14.00828]
[1776937299172,39.3,77768.01,0.0,-0.83548,0.00011,14.00828]
[1776937299221,39.3,77768.01,0.0,-0.83548,0.00011,14.00828]
[1776937299663,39.3,77769.03,0.0,-0.83537,0.00011,14.01461]
[1776937301833,39.3,77770.25,0.0,-0.83523,0.00011,14.02227]
[1776937301887,39.3,77770.25,0.0,-0.83523,0.00011,14.02227]
[1776937301941,39.3,77770.25,0.0,-0.83523,0.00011,14.02227]
[1776937307719,39.3,77773.5,0.0,-0.83488,0.00011,14.04232]
[1776937311747,39.3,77781.47,0.0,-0.83399,0.00011,14.09267]
[1776937313942,39.3,77783.21,0.0,-0.83379,0.00011,14.10375]
[1776937313995,39.3,77783.21,0.0,-0.83379,0.00011,14.10375]
[1776937314196,39.3,77783.22,0.0,-0.83379,0.00011,14.10387]
[1776937314520,39.3,77783.22,0.0,-0.83379,0.00011,14.10387]
[1776937314567,39.3,77783.22,0.0,-0.83379,0.00011,14.10387]
[1776937314697,39.3,77783.22,0.0,-0.83379,0.00011,14.10387]
[1776937314768,39.3,77784.13,0.0,-0.83369,0.00011,14.10969]
[1776937319804,39.3,77780.78,0.0,-0.83405,0.00011,14.08884]
[1776937320810,39.3,77772.73,0.0,-0.83496,0.00011,14.03777]
[1776937321817,39.3,77768.35,0.0,-0.83545,0.00011,14.01001]
[1776937322824,39.3,77764.7,0.0,-0.83585,0.00011,13.98691]
[1776937323187,39.3,77764.7,0.0,-0.83585,0.00011,13.98691]
[1776937323239,39.3,77764.7,0.0,-0.83585,0.00011,13.98691]
[1776937323443,39.3,77764.7,0.0,-0.83585,0.00011,13.98691]
[1776937323831,39.3,77764.74,0.0,-0.83585,0.00011,13.9872]
[1776937324072,39.3,77764.74,0.0,-0.83585,0.00011,13.9872]
[1776937324124,39.3,77764.74,0.0,-0.83585,0.00011,13.9872]
[1776937324201,39.3,77764.74,0.0,-0.83585,0.00011,13.9872]
[1776937329873,39.3,77762.11,0.0,-0.83614,0.00011,13.97064]
[1776937331484,39.3,77762.54,0.0,-0.83609,0.00011,13.97341]
[1776937331536,39.3,77762.54,0.0,-0.83609,0.00011,13.97341]
[1776937331691,39.3,77762.54,0.0,-0.83609,0.00011,13.97341]
[1776937331887,39.3,77762.41,0.0,-0.8361,0.00011,13.97264]
[1776937332210,39.3,77762.41,0.0,-0.8361,0.00011,13.97264]
[1776937332253,39.3,77762.41,0.0,-0.8361,0.00011,13.97264]
[1776937332451,39.3,77762.41,0.0,-0.8361,0.00011,13.97264]
[1776937337929,39.3,77762.29,0.0,-0.83611,0.00011,13.97215]
[1776937342456,39.3,77761.24,0.0,-0.83623,0.00011,13.96571]
[1776937342507,39.3,77761.24,0.0,-0.83623,0.00011,13.96571]
[1776937342696,39.3,77761.24,0.0,-0.83623,0.00011,13.96571]
[1776937342964,39.3,77761.05,0.0,-0.83625,0.00011,13.96456]
[1776937343469,39.3,77761.05,0.0,-0.83625,0.00011,13.96456]
[1776937343521,39.3,77761.05,0.0,-0.83625,0.00011,13.96456]
[1776937343695,39.3,77761.05,0.0,-0.83625,0.00011,13.96456]
[1776937345603,39.3,77761.43,0.0,-0.8362,0.00011,13.96707]
[1776937349569,39.3,77764.36,0.0,-0.83587,0.00011,13.98576]
[1776937349619,39.3,77764.36,0.0,-0.83587,0.00011,13.98576]
[1776937349698,39.3,77764.36,0.0,-0.83587,0.00011,13.98576]
[1776937350013,39.3,77764.98,0.0,-0.8358,0.00011,13.9897]
[1776937350646,39.3,77764.98,0.0,-0.8358,0.00011,13.9897]
[1776937350699,39.3,77764.98,0.0,-0.8358,0.00011,13.9897]
[1776937350938,39.3,77764.98,0.0,-0.8358,0.00011,13.9897]
[1776937354769,39.3,77764.9,0.0,-0.83586,0.00011,13.98423]
[1776937354821,39.3,77764.9,0.0,-0.83586,0.00011,13.98423]
[1776937354938,39.3,77764.9,0.0,-0.83586,0.00011,13.98423]
[1776937355048,39.3,77764.6,0.0,-0.83589,0.00011,13.98234]
[1776937355898,39.3,77764.6,0.0,-0.83589,0.00011,13.98234]
[1776937355940,39.3,77764.6,0.0,-0.83589,0.00011,13.98234]
[1776937355951,39.3,77764.6,0.0,-0.83589,0.00011,13.98234]
[1776937358092,39.3,77765.27,0.0,-0.83581,0.00011,13.98659]
[1776937358193,39.3,77765.27,0.0,-0.83581,0.00011,13.98659]
[1776937363456,39.3,77764.88,0.0,-0.83586,0.00011,13.9841]
[1776937363696,39.3,77764.88,0.0,-0.83586,0.00011,13.9841]
[1776937363723,39.3,77764.88,0.0,-0.83586,0.00011,13.9841]
[1776937363761,39.3,77767.95,0.0,-0.83552,0.00011,14.0035]
[1776937365642,39.3,77768.68,0.0,-0.83544,0.00011,14.00812]
[1776937365721,39.3,77768.68,0.0,-0.83544,0.00011,14.00812]
[1776937365774,39.3,77770.38,0.0,-0.83525,0.00011,14.01881]
[1776937366482,39.3,77770.38,0.0,-0.83525,0.00011,14.01881]
[1776937366560,39.3,77770.38,0.0,-0.83525,0.00011,14.01881]
[1776937366695,39.3,77770.38,0.0,-0.83525,0.00011,14.01881]
[1776937366795,39.3,77777.49,0.0,-0.83445,0.00011,14.06373]
[1776937368139,39.3,77770.6,0.0,-0.83523,0.00011,14.01998]
[1776937369133,39.3,77770.6,0.0,-0.83523,0.00011,14.01998]
[1776937369185,39.3,77770.6,0.0,-0.83523,0.00011,14.01998]
[1776937369194,39.3,77770.6,0.0,-0.83523,0.00011,14.01998]
[1776937369255,39.3,77761.91,0.0,-0.8362,0.00011,13.96491]
[1776937370153,39.3,77760.69,0.0,-0.83633,0.00011,13.95722]
[1776937371965,39.3,77760.69,0.0,-0.83633,0.00011,13.95722]
[1776937372081,39.3,77760.69,0.0,-0.83633,0.00011,13.95722]
[1776937372192,39.3,77761.41,0.0,-0.83625,0.00011,13.96186]
[1776937374401,39.3,77762.03,0.0,-0.83618,0.00011,13.96582]
[1776937374438,39.3,77762.03,0.0,-0.83618,0.00011,13.96582]
[1776937374502,39.3,77764.61,0.0,-0.83589,0.00011,13.98219]
[1776937375379,39.3,77764.61,0.0,-0.83589,0.00011,13.98219]
[1776937375390,39.3,77764.61,0.0,-0.83589,0.00011,13.98219]
[1776937375447,39.3,77764.61,0.0,-0.83589,0.00011,13.98219]
[1776937376133,39.3,77765.46,0.0,-0.8358,0.00011,13.98759]
[1776937378126,39.3,77767.11,0.0,-0.83561,0.00011,13.99804]
[1776937378175,39.3,77767.11,0.0,-0.83561,0.00011,13.99804]
[1776937378200,39.3,77767.11,0.0,-0.83561,0.00011,13.99804]
[1776937383244,39.3,77770.16,0.0,-0.83528,0.00011,14.01713]
[1776937384390,39.3,77770.16,0.0,-0.83528,0.00011,14.01713]
[1776937384441,39.3,77770.16,0.0,-0.83528,0.00011,14.01713]
[1776937384447,39.3,77770.16,0.0,-0.83528,0.00011,14.01713]
[1776937384769,39.3,77770.16,0.0,-0.83528,0.00011,14.01713]
[1776937384941,39.3,77770.16,0.0,-0.83528,0.00011,14.01713]
[1776937385036,39.3,77770.27,0.0,-0.83527,0.00011,14.01774]
[1776937388276,39.3,77770.89,0.0,-0.8352,0.00011,14.02157]
[1776937388328,39.3,77770.89,0.0,-0.8352,0.00011,14.02157]
[1776937388443,39.3,77770.89,0.0,-0.8352,0.00011,14.02157]
[1776937389342,39.3,77771.67,0.0,-0.83511,0.00011,14.02646]
[1776937389388,39.3,77771.67,0.0,-0.83511,0.00011,14.02646]
[1776937389439,39.3,77771.67,0.0,-0.83511,0.00011,14.02646]
[1776937389489,39.3,77770.73,0.0,-0.83522,0.00011,14.02045]
[1776937390813,39.3,77770.73,0.0,-0.83522,0.00011,14.02045]
[1776937390862,39.3,77770.73,0.0,-0.83522,0.00011,14.02045]
[1776937390938,39.3,77770.73,0.0,-0.83522,0.00011,14.02045]
[1776937394356,39.3,77772.93,0.0,-0.83498,0.00011,14.03415]
[1776937394437,39.3,77772.93,0.0,-0.83498,0.00011,14.03415]
[1776937394815,39.3,77772.93,0.0,-0.83498,0.00011,14.03415]
[1776937395274,39.3,77774.59,0.0,-0.83479,0.00011,14.04452]
[1776937395320,39.3,77774.59,0.0,-0.83479,0.00011,14.04452]
[1776937395442,39.3,77774.59,0.0,-0.83479,0.00011,14.04452]
[1776937395540,39.3,77776.92,0.0,-0.83453,0.00011,14.05927]
[1776937396654,39.3,77776.92,0.0,-0.83453,0.00011,14.05927]
[1776937396691,39.3,77776.92,0.0,-0.83453,0.00011,14.05927]
[1776937396703,39.3,77776.92,0.0,-0.83453,0.00011,14.05927]
[1776937398022,39.3,77778.0,0.0,-0.83442,0.00011,14.0659]
[1776937398205,39.3,77778.06,0.0,-0.83441,0.00011,14.06618]
[1776937403830,39.3,77778.24,0.0,-0.8344,0.00011,14.06703]
[1776937404275,39.3,77778.24,0.0,-0.8344,0.00011,14.06678]
[1776937405351,39.3,77777.34,0.0,-0.8345,0.00011,14.06108]
[1776937405401,39.3,77777.34,0.0,-0.8345,0.00011,14.06108]
[1776937405441,39.3,77777.34,0.0,-0.8345,0.00011,14.06108]
[1776937405536,39.3,77774.73,0.0,-0.8348,0.00011,14.04448]
[1776937406408,39.3,77767.0,0.0,-0.83566,0.00011,13.99548]
[1776937408103,39.3,77767.0,0.0,-0.83566,0.00011,13.99548]
[1776937408149,39.3,77765.7,0.0,-0.8358,0.00011,13.9873]
[1776937408215,39.3,77765.7,0.0,-0.8358,0.00011,13.9873]
[1776937408452,39.3,77765.7,0.0,-0.8358,0.00011,13.9873]
[1776937410280,39.3,77765.44,0.0,-0.83583,0.00011,13.98569]
[1776937410448,39.3,77765.44,0.0,-0.83583,0.00011,13.98569]
[1776937411644,39.3,77765.4,0.0,-0.83584,0.00011,13.98548]
[1776937411693,39.3,77765.4,0.0,-0.83584,0.00011,13.98548]
[1776937411873,39.3,77766.2,0.0,-0.83579,0.00011,13.98568]
[1776937418019,39.3,77765.93,0.0,-0.83581,0.00011,13.9842]
[1776937418071,39.3,77765.93,0.0,-0.83581,0.00011,13.9842]
[1776937418196,39.3,77766.02,0.0,-0.8358,0.00011,13.98487]
[1776937418493,39.3,77766.69,0.0,-0.83573,0.00011,13.98912]
[1776937419975,39.3,77766.69,0.0,-0.83573,0.00011,13.98912]
[1776937420022,39.3,77766.69,0.0,-0.83573,0.00011,13.98912]
[1776937420196,39.3,77766.55,0.0,-0.83574,0.00011,13.98831]
[1776937425206,39.3,77766.19,0.0,-0.83578,0.00011,13.98617]
[1776937425459,39.3,77766.19,0.0,-0.83578,0.00011,13.98617]
[1776937425542,39.3,77762.95,0.0,-0.83614,0.00011,13.96568]
[1776937427250,39.3,77760.82,0.0,-0.83638,0.00011,13.95222]
[1776937427444,39.3,77760.82,0.0,-0.83638,0.00011,13.95222]
[1776937432591,39.3,77759.7,0.0,-0.83651,0.00011,13.94444]
[1776937434321,39.3,77759.94,0.0,-0.83649,0.00011,13.94585]
[1776937434373,39.3,77759.94,0.0,-0.83649,0.00011,13.94585]
[1776937434438,39.3,77759.94,0.0,-0.83649,0.00011,13.94585]
[1776937437829,39.3,77759.79,0.0,-0.83651,0.00011,13.94458]
[1776937437938,39.3,77759.79,0.0,-0.83651,0.00011,13.94458]
[1776937443668,39.3,77759.51,0.0,-0.83656,0.00011,13.94193]
[1776937446068,39.29,77757.84,0.0,-0.83675,0.00011,13.93125]
[1776937446116,39.29,77757.84,0.0,-0.83675,0.00011,13.93125]
[1776937446170,39.29,77753.04,0.0,-0.83728,0.00011,13.90076]
[1776937448440,39.29,77753.91,0.0,-0.83718,0.00011,13.90616]
[1776937448689,39.29,77753.91,0.0,-0.83718,0.00011,13.90616]
[1776937454745,39.29,77753.21,0.0,-0.83727,0.00011,13.90136]
[1776937459780,39.29,77754.7,0.0,-0.83711,0.00011,13.91053]
[1776937460272,39.29,77754.7,0.0,-0.83711,0.00011,13.91053]
[1776937460316,39.29,77754.7,0.0,-0.83711,0.00011,13.91053]
[1776937460446,39.29,77754.7,0.0,-0.83711,0.00011,13.91053]
[1776937465822,39.29,77754.96,0.0,-0.83709,0.00011,13.91178]
[1776937472872,39.29,77754.1,0.0,-0.83724,0.00011,13.90088]
[1776937474462,39.29,77754.25,0.0,-0.83722,0.00011,13.90177]
[1776937474598,39.29,77754.25,0.0,-0.83722,0.00011,13.90177]
[1776937474690,39.29,77754.25,0.0,-0.83722,0.00011,13.90177]
[1776937479921,39.29,77752.64,0.0,-0.8374,0.00011,13.89123]
[1776937482204,39.29,77752.31,0.0,-0.83744,0.00011,13.88909]
[1776937482256,39.29,77751.02,0.0,-0.83759,0.00011,13.88087]
[1776937482446,39.29,77751.02,0.0,-0.83759,0.00011,13.88087]
[1776937487977,39.29,77749.97,0.0,-0.8377,0.00011,13.87407]
[1776937490878,39.29,77750.3,0.0,-0.83767,0.00011,13.87613]
[1776937490930,39.29,77750.3,0.0,-0.83767,0.00011,13.87613]
[1776937490939,39.29,77750.3,0.0,-0.83767,0.00011,13.87613]
[1776937497042,39.29,77752.52,0.0,-0.83743,0.00011,13.88988]
[1776937497893,39.29,77752.52,0.0,-0.83743,0.00011,13.88988]
[1776937497944,39.29,77752.52,0.0,-0.83743,0.00011,13.88988]
[1776937498187,39.29,77752.52,0.0,-0.83743,0.00011,13.88988]
[1776937507556,39.29,77750.2,0.0,-0.83769,0.00011,13.87477]
[1776937507598,39.29,77750.2,0.0,-0.83769,0.00011,13.87477]
[1776937507699,39.29,77750.2,0.0,-0.83769,0.00011,13.87477]
[1776937515172,39.29,77750.16,0.0,-0.8377,0.00011,13.87429]
[1776937520206,39.28,77751.32,0.0,-0.83758,0.00011,13.88149]
[1776937520768,39.28,77751.32,0.0,-0.83758,0.00011,13.88149]
[1776937520820,39.28,77751.32,0.0,-0.83758,0.00011,13.88149]
[1776937520941,39.28,77751.32,0.0,-0.83758,0.00011,13.88149]
[1776937524756,39.28,77752.45,0.0,-0.83745,0.00011,13.88849]
[1776937524821,39.28,77752.45,0.0,-0.83745,0.00011,13.88849]
[1776937524947,39.28,77752.45,0.0,-0.83745,0.00011,13.88849]
[1776937531284,39.28,77751.59,0.0,-0.8376,0.00011,13.87775]
[1776937536321,39.28,77751.76,0.0,-0.83758,0.00011,13.87865]
[1776937538335,39.28,77765.07,0.0,-0.83611,0.00011,13.96295]
[1776937540059,39.28,77765.07,0.0,-0.83611,0.00011,13.96295]
[1776937540110,39.28,77765.07,0.0,-0.83611,0.00011,13.96295]
[1776937540270,39.28,77764.11,0.0,-0.83621,0.00011,13.95697]
[1776937541411,39.28,77762.36,0.0,-0.83641,0.00011,13.94588]
[1776937543456,39.28,77761.15,0.0,-0.83654,0.00011,13.93837]
[1776937543545,39.28,77761.21,0.0,-0.83653,0.00011,13.93884]
[1776937545469,39.28,77759.97,0.0,-0.83667,0.00011,13.93107]
[1776937545495,39.28,77759.89,0.0,-0.83667,0.00011,13.93066]
[1776937547299,39.28,77759.89,0.0,-0.83667,0.00011,13.93066]
[1776937547351,39.28,77759.54,0.0,-0.83671,0.00011,13.92855]
[1776937547441,39.28,77759.54,0.0,-0.83671,0.00011,13.92855]
[1776937548406,39.28,77738.12,0.0,-0.83908,0.00011,13.79266]
[1776937549679,39.28,77738.12,0.0,-0.83908,0.00011,13.79266]
[1776937549738,39.28,77721.53,0.0,-0.8409,0.00011,13.68764]
[1776937550420,39.29,77717.18,0.0,-0.84137,0.00011,13.66025]
[1776937551977,39.29,77717.18,0.0,-0.84137,0.00011,13.66025]
[1776937551991,39.29,77718.02,0.0,-0.84127,0.00011,13.66598]
[1776937556479,39.29,77707.44,0.0,-0.84242,0.00011,13.59921]
[1776937557485,39.29,77701.09,0.0,-0.84311,0.00011,13.55915]
[1776937561513,39.29,77694.96,0.0,-0.84375,0.00011,13.52118]
[1776937564534,39.29,77691.64,0.0,-0.8441,0.00011,13.50093]
[1776937565541,39.29,77695.03,0.0,-0.84373,0.00011,13.52267]
[1776937567555,39.29,77700.74,0.0,-0.8431,0.00011,13.5593]
[1776937569027,39.29,77700.74,0.0,-0.8431,0.00011,13.5593]
[1776937569080,39.29,77700.74,0.0,-0.8431,0.00011,13.5593]
[1776937569188,39.29,77700.74,0.0,-0.8431,0.00011,13.5593]
[1776937570576,39.3,77697.2,0.0,-0.84347,0.00011,13.53751]
[1776937574604,39.3,77694.54,0.0,-0.84374,0.00011,13.52162]
[1776937575642,39.3,77694.54,0.0,-0.84374,0.00011,13.52162]
[1776937575686,39.3,77694.54,0.0,-0.84374,0.00011,13.52162]
[1776937580639,39.3,77693.27,0.0,-0.84386,0.00011,13.51489]
[1776937586507,39.3,77693.35,0.0,-0.84384,0.00011,13.51622]
[1776937591724,39.31,77689.39,0.0,-0.84426,0.00011,13.48864]
[1776937596759,39.31,77688.27,0.0,-0.84438,0.00011,13.48203]
[1776937601795,39.31,77689.11,0.0,-0.84428,0.00011,13.48781]
[1776937606830,39.32,77688.53,0.0,-0.84433,0.00011,13.48462]
[1776937609851,39.32,77682.95,0.0,-0.84493,0.00011,13.44955]
[1776937614886,39.32,77682.9,0.0,-0.84492,0.00011,13.44986]
[1776937619922,39.32,77673.65,0.0,-0.8459,0.00011,13.39198]
[1776937621936,39.32,77668.79,0.0,-0.84642,0.00011,13.36168]
[1776937626971,39.32,77666.7,0.0,-0.84663,0.00011,13.34884]
[1776937632006,39.32,77665.92,0.0,-0.84671,0.00011,13.34414]
[1776937633014,39.32,77662.0,0.0,-0.84713,0.00011,13.31941]
[1776937634020,39.32,77657.18,0.0,-0.84764,0.00011,13.28903]
[1776937635031,39.32,77653.01,0.0,-0.84808,0.00011,13.2628]
[1776937636053,39.32,77625.36,0.0,-0.85099,0.0001,13.08816]
[1776937636581,39.32,77625.36,0.0,-0.85099,0.0001,13.08816]
[1776937636923,39.32,77625.36,0.0,-0.85099,0.0001,13.08816]
[1776937637058,39.32,77622.71,0.0,-0.85126,0.0001,13.07177]
[1776937638066,39.32,77616.41,0.0,-0.85192,0.0001,13.03199]
[1776937638954,39.32,77616.41,0.0,-0.85192,0.0001,13.03199]
[1776937642094,39.32,77624.08,0.0,-0.85113,0.0001,13.07985]
[1776937646992,39.32,77625.34,0.0,-0.85102,0.0001,13.08682]
[1776937647129,39.32,77616.21,0.0,-0.85197,0.0001,13.02895]
[1776937648136,39.32,77614.9,0.0,-0.85211,0.0001,13.02051]
[1776937650235,39.32,77615.01,0.0,-0.8521,0.0001,13.02105]
[1776937655033,39.32,77612.18,0.0,-0.85246,0.0001,12.99751]
[1776937655076,39.32,77612.18,0.0,-0.85246,0.0001,12.99751]
[1776937655196,39.32,77612.18,0.0,-0.85246,0.0001,12.99751]
[1776937663241,39.31,77611.41,0.0,-0.85255,0.0001,12.99162]
[1776937668276,39.31,77609.02,0.0,-0.85281,0.0001,12.97596]
[1776937673398,39.31,77610.6,0.0,-0.85265,0.0001,12.98553]
[1776937673441,39.31,77610.6,0.0,-0.85265,0.0001,12.98553]
[1776937673460,39.31,77610.6,0.0,-0.85265,0.0001,12.98553]
[1776937674318,39.31,77610.77,0.0,-0.85264,0.0001,12.9864]
[1776937679353,39.31,77608.88,0.0,-0.85284,0.0001,12.97406]
[1776937681249,39.31,77609.18,0.0,-0.85281,0.0001,12.97587]
[1776937681438,39.31,77609.18,0.0,-0.85281,0.0001,12.97587]
[1776937681367,39.31,77608.08,0.0,-0.85293,0.0001,12.96884]
[1776937683381,39.31,77599.86,0.0,-0.85378,0.0001,12.91684]
[1776937684388,39.31,77592.19,0.0,-0.85458,0.0001,12.86848]
[1776937685397,39.31,77576.69,0.0,-0.85617,0.0001,12.77084]
[1776937686139,39.31,77576.69,0.0,-0.85617,0.0001,12.77084]
[1776937686403,39.31,77570.0,0.0,-0.85685,0.0001,12.72896]
[1776937688926,39.31,77569.81,0.0,-0.85686,0.0001,12.72801]
[1776937694460,39.31,77569.15,0.0,-0.85692,0.0001,12.72462]
[1776937695467,39.31,77574.53,0.0,-0.85637,0.0001,12.75871]
[1776937700503,39.31,77574.15,0.0,-0.85639,0.0001,12.75725]
[1776937705887,39.32,77575.76,0.0,-0.85621,0.0001,12.7683]
[1776937707452,39.32,77576.73,0.0,-0.85611,0.0001,12.77441]
[1776937708559,39.32,77581.91,0.0,-0.85557,0.0001,12.8075]
[1776937709569,39.32,77592.32,0.0,-0.8545,0.0001,12.8732]
[1776937710576,39.32,77598.22,0.0,-0.85389,0.0001,12.91041]
[1776937711583,39.32,77604.13,0.0,-0.85332,0.0001,12.94267]
[1776937715611,39.32,77607.94,0.0,-0.85292,0.0001,12.96685]
[1776937720646,39.32,77608.15,0.0,-0.85288,0.0001,12.96944]
[1776937726388,39.32,77608.43,0.0,-0.85283,0.0001,12.97217]
[1776937726420,39.32,77608.43,0.0,-0.85283,0.0001,12.97217]
[1776937726437,39.32,77608.43,0.0,-0.85283,0.0001,12.97217]
[1776937726438,39.33,77608.53,0.0,-0.85282,0.0001,12.97306]
[1776937728704,39.33,77612.65,0.0,-0.85239,0.0001,12.9993]
[1776937731724,39.33,77616.25,0.0,-0.85201,0.0001,13.02228]
[1776937733738,39.33,77621.35,0.0,-0.85147,0.0001,13.05462]
[1776937734750,39.33,77631.09,0.0,-0.85045,0.0001,13.11634]
[1776937735757,39.33,77637.32,0.0,-0.84979,0.00011,13.15583]
[1776937738778,39.33,77639.11,0.0,-0.8496,0.00011,13.16739]
[1776937740792,39.33,77645.86,0.0,-0.84888,0.00011,13.21016]
[1776937741799,39.33,77652.77,0.0,-0.84815,0.00011,13.25384]
[1776937746834,39.33,77653.9,0.0,-0.84802,0.00011,13.26187]
[1776937749854,39.33,77661.24,0.0,-0.84723,0.00011,13.30874]
[1776937750862,39.33,77669.16,0.0,-0.84638,0.00011,13.35894]
[1776937752876,39.33,77671.5,0.0,-0.84613,0.00011,13.37388]
[1776937757911,39.33,77668.84,0.0,-0.84641,0.00011,13.35733]
[1776937758918,39.34,77664.67,0.0,-0.84685,0.00011,13.33106]
[1776937759925,39.34,77659.32,0.0,-0.84742,0.00011,13.29732]
[1776937761940,39.34,77659.12,0.0,-0.84744,0.00011,13.29634]
[1776937766974,39.34,77656.02,0.0,-0.84776,0.00011,13.27691]
[1776937772325,39.34,77655.62,0.0,-0.84781,0.00011,13.27427]
[1776937772360,39.34,77655.62,0.0,-0.84781,0.00011,13.27427]
[1776937772427,39.34,77645.31,0.0,-0.84894,0.00011,13.20409]
[1776937773018,39.34,77633.85,0.0,-0.85015,0.00011,13.13171]
[1776937774025,39.34,77633.56,0.0,-0.85018,0.00011,13.12994]
[1776937775273,39.34,77633.56,0.0,-0.85018,0.00011,13.12994]
[1776937775328,39.34,77634.92,0.0,-0.85004,0.00011,13.13868]
[1776937781076,39.34,77642.15,0.0,-0.84926,0.00011,13.18516]
[1776937782082,39.34,77647.94,0.0,-0.84865,0.00011,13.22184]
[1776937783090,39.34,77654.72,0.0,-0.84793,0.00011,13.26474]
[1776937786370,39.34,77654.72,0.0,-0.84793,0.00011,13.26474]
[1776937786420,39.34,77654.72,0.0,-0.84793,0.00011,13.26474]
[1776937786443,39.34,77654.72,0.0,-0.84793,0.00011,13.26474]
[1776937786521,39.34,77655.03,0.0,-0.8479,0.00011,13.2666]
[1776937790146,39.34,77649.91,0.0,-0.84844,0.00011,13.23415]
[1776937795252,39.34,77649.57,0.0,-0.84848,0.00011,13.232]
[1776937795305,39.34,77649.57,0.0,-0.84848,0.00011,13.232]
[1776937795441,39.34,77649.57,0.0,-0.84848,0.00011,13.232]
[1776937798195,39.34,77642.57,0.0,-0.84921,0.00011,13.18789]
[1776937800048,39.34,77640.02,0.0,-0.84948,0.00011,13.17184]
[1776937800101,39.34,77640.02,0.0,-0.84948,0.00011,13.17184]
[1776937800197,39.34,77640.02,0.0,-0.84948,0.00011,13.17184]
[1776937804505,39.34,77640.08,0.0,-0.84947,0.00011,13.17257]
[1776937804556,39.34,77640.08,0.0,-0.84947,0.00011,13.17257]
[1776937804604,39.34,77635.13,0.0,-0.84999,0.00011,13.1414]
[1776937804692,39.34,77635.13,0.0,-0.84999,0.00011,13.1414]
[1776937810279,39.34,77634.77,0.0,-0.85002,0.00011,13.13985]
[1776937811393,39.34,77634.77,0.0,-0.85002,0.00011,13.13985]
[1776937811437,39.34,77634.77,0.0,-0.85002,0.00011,13.13985]
[1776937811480,39.34,77634.77,0.0,-0.85002,0.00011,13.13985]
[1776937811495,39.34,77634.75,0.0,-0.85002,0.00011,13.13985]
[1776937813506,39.34,77633.78,0.0,-0.85012,0.00011,13.13385]
[1776937813597,39.34,77633.68,0.0,-0.85012,0.00011,13.13334]
[1776937813704,39.34,77633.68,0.0,-0.85012,0.00011,13.13334]
[1776937815844,39.34,77627.93,0.0,-0.85072,0.0001,13.09733]
[1776937815894,39.34,77627.93,0.0,-0.85072,0.0001,13.09733]
[1776937815943,39.34,77627.93,0.0,-0.85072,0.0001,13.09733]
[1776937820967,39.35,77627.36,0.0,-0.85077,0.0001,13.09459]
[1776937821018,39.35,77627.36,0.0,-0.85077,0.0001,13.09459]
[1776937821192,39.35,77627.36,0.0,-0.85077,0.0001,13.09459]
[1776937825384,39.35,77621.46,0.0,-0.85137,0.0001,13.05827]
[1776937826391,39.35,77617.78,0.0,-0.85175,0.0001,13.03529]
[1776937827286,39.35,77617.78,0.0,-0.85175,0.0001,13.03529]
[1776937827437,39.35,77617.78,0.0,-0.85175,0.0001,13.03529]
[1776937830217,39.35,77618.3,0.0,-0.85169,0.0001,13.03872]
[1776937832864,39.35,77620.21,0.0,-0.85153,0.0001,13.0465]
[1776937832917,39.35,77620.21,0.0,-0.85153,0.0001,13.0465]
[1776937832938,39.35,77620.21,0.0,-0.85153,0.0001,13.0465]
[1776937836086,39.35,77620.3,0.0,-0.8515,0.0001,13.04778]
[1776937836123,39.35,77620.3,0.0,-0.8515,0.0001,13.04778]
[1776937836175,39.35,77620.3,0.0,-0.8515,0.0001,13.04778]
[1776937836194,39.35,77620.3,0.0,-0.8515,0.0001,13.04778]
[1776937836463,39.35,77620.42,0.0,-0.85149,0.0001,13.04878]
[1776937838335,39.35,77619.92,0.0,-0.85154,0.0001,13.04586]
[1776937838437,39.35,77619.92,0.0,-0.85154,0.0001,13.04586]
[1776937840237,39.36,77617.84,0.0,-0.85175,0.0001,13.03324]
[1776937843123,39.36,77614.33,0.0,-0.8521,0.0001,13.01148]
[1776937843154,39.36,77614.33,0.0,-0.8521,0.0001,13.01148]
[1776937843194,39.36,77614.33,0.0,-0.8521,0.0001,13.01148]
[1776937848392,39.36,77619.32,0.0,-0.85158,0.0001,13.04315]
[1776937848432,39.36,77619.32,0.0,-0.85158,0.0001,13.04315]
[1776937848547,39.36,77619.76,0.0,-0.85153,0.0001,13.04596]
[1776937848699,39.36,77619.76,0.0,-0.85153,0.0001,13.04596]
[1776937854156,39.36,77619.55,0.0,-0.85155,0.0001,13.04476]
[1776937854208,39.36,77619.55,0.0,-0.85155,0.0001,13.04476]
[1776937854440,39.36,77619.55,0.0,-0.85155,0.0001,13.04476]
[1776937859624,39.36,77624.2,0.0,-0.85106,0.0001,13.07472]
[1776937860416,39.36,77624.2,0.0,-0.85106,0.0001,13.07472]
[1776937860437,39.36,77624.2,0.0,-0.85106,0.0001,13.07472]
[1776937860460,39.36,77624.2,0.0,-0.85106,0.0001,13.07472]
[1776937860631,39.36,77624.8,0.0,-0.85099,0.0001,13.07872]
[1776937862936,39.36,77625.23,0.0,-0.85094,0.0001,13.08184]
[1776937863195,39.36,77625.23,0.0,-0.85094,0.0001,13.08184]
[1776937863652,39.36,77623.4,0.0,-0.85113,0.0001,13.07049]
[1776937866673,39.36,77619.2,0.0,-0.85156,0.0001,13.04425]
[1776937867680,39.36,77615.47,0.0,-0.85195,0.0001,13.02078]
[1776937871194,39.36,77616.25,0.0,-0.85187,0.0001,13.02582]
[1776937871312,39.36,77616.25,0.0,-0.85187,0.0001,13.02582]
[1776937871439,39.36,77616.25,0.0,-0.85187,0.0001,13.02582]
[1776937871519,39.36,77615.49,0.0,-0.85194,0.0001,13.02115]
[1776937876745,39.36,77611.52,0.0,-0.85235,0.0001,12.9965]
[1776937881780,39.37,77616.46,0.0,-0.85181,0.0001,13.02898]
[1776937884215,39.37,77619.28,0.0,-0.85151,0.0001,13.04703]
[1776937884257,39.37,77619.28,0.0,-0.85151,0.0001,13.04703]
[1776937884440,39.37,77619.28,0.0,-0.85151,0.0001,13.04703]
[1776937884502,39.37,77619.69,0.0,-0.85146,0.0001,13.0501]
[1776937887822,39.37,77626.78,0.0,-0.85071,0.0001,13.0955]
[1776937889836,39.37,77630.3,0.0,-0.85034,0.0001,13.11803]
[1776937893461,39.37,77630.52,0.0,-0.85035,0.0001,13.11472]
[1776937893500,39.37,77630.52,0.0,-0.85035,0.0001,13.11472]
[1776937893693,39.37,77630.52,0.0,-0.85035,0.0001,13.11472]
[1776937893541,39.37,77629.65,0.0,-0.85044,0.0001,13.10953]
[1776937898900,39.38,77626.99,0.0,-0.8507,0.0001,13.09354]
[1776937901171,39.38,77626.39,0.0,-0.85076,0.0001,13.08993]
[1776937901200,39.38,77626.39,0.0,-0.85076,0.0001,13.08993]
[1776937901250,39.38,77626.39,0.0,-0.85076,0.0001,13.08993]
[1776937901264,39.38,77625.94,0.0,-0.85081,0.0001,13.08726]
[1776937902635,39.38,77625.94,0.0,-0.85081,0.0001,13.08726]
[1776937902696,39.38,77625.94,0.0,-0.85081,0.0001,13.08726]
[1776937902667,39.38,77625.49,0.0,-0.85085,0.0001,13.08458]
[1776937907963,39.38,77624.41,0.0,-0.85097,0.0001,13.07772]
[1776937912998,39.38,77623.97,0.0,-0.85101,0.0001,13.07486]
[1776937915460,39.38,77624.24,0.0,-0.85099,0.0001,13.07655]
[1776937915693,39.38,77624.24,0.0,-0.85099,0.0001,13.07655]
[1776937915496,39.38,77625.73,0.0,-0.85083,0.0001,13.08589]
[1776937919978,39.38,77623.47,0.0,-0.85106,0.0001,13.07209]
[1776937920022,39.38,77623.47,0.0,-0.85106,0.0001,13.07209]
[1776937920570,39.38,77623.47,0.0,-0.85106,0.0001,13.07209]
[1776937920667,39.38,77622.31,0.0,-0.85117,0.0001,13.06514]
[1776937921951,39.38,77623.14,0.0,-0.85109,0.0001,13.07037]
[1776937924743,39.38,77626.58,0.0,-0.85072,0.0001,13.09259]
[1776937925082,39.38,77644.98,0.0,-0.84878,0.00011,13.20877]
[1776937926089,39.38,77654.96,0.0,-0.84772,0.00011,13.27173]
[1776937927096,39.38,77656.81,0.0,-0.84753,0.00011,13.28331]
[1776937931123,39.38,77660.29,0.0,-0.84717,0.00011,13.30484]
[1776937936614,39.38,77659.26,0.0,-0.84729,0.00011,13.2978]
[1776937936656,39.38,77659.26,0.0,-0.84729,0.00011,13.2978]
[1776937936696,39.38,77659.26,0.0,-0.84729,0.00011,13.2978]
[1776937936716,39.38,77659.21,0.0,-0.8473,0.00011,13.29723]
[1776937942202,39.38,77659.65,0.0,-0.84726,0.00011,13.29936]
[1776937946353,39.38,77658.89,0.0,-0.84735,0.00011,13.29418]
[1776937946401,39.38,77658.89,0.0,-0.84735,0.00011,13.29418]
[1776937946437,39.38,77658.89,0.0,-0.84735,0.00011,13.29418]
[1776937946450,39.37,77658.74,0.0,-0.84737,0.00011,13.29298]
[1776937952286,39.37,77655.21,0.0,-0.8478,0.00011,13.2651]
[1776937956336,39.37,77657.55,0.0,-0.84755,0.00011,13.27957]
[1776937956407,39.37,77657.55,0.0,-0.84755,0.00011,13.27957]
[1776937956496,39.37,77658.12,0.0,-0.8475,0.00011,13.28306]
[1776937956820,39.37,77658.12,0.0,-0.8475,0.00011,13.28306]
[1776937956977,39.37,77658.12,0.0,-0.8475,0.00011,13.28306]
[1776937957322,39.37,77654.67,0.0,-0.84786,0.00011,13.26118]
[1776937959958,39.37,77652.08,0.0,-0.84814,0.00011,13.24465]
[1776937965621,39.37,77650.54,0.0,-0.84831,0.00011,13.23471]
[1776937965672,39.37,77650.54,0.0,-0.84831,0.00011,13.23471]
[1776937965694,39.37,77650.54,0.0,-0.84831,0.00011,13.23471]
[1776937965774,39.37,77650.83,0.0,-0.84828,0.00011,13.23648]
[1776937971422,39.37,77650.93,0.0,-0.84827,0.00011,13.23694]
[1776937973047,39.37,77651.57,0.0,-0.8482,0.00011,13.24095]
[1776937973092,39.37,77651.57,0.0,-0.8482,0.00011,13.24095]
[1776937973198,39.37,77651.57,0.0,-0.8482,0.00011,13.24095]
[1776937973436,39.37,77651.32,0.0,-0.84823,0.00011,13.23935]
[1776937974038,39.37,77651.32,0.0,-0.84823,0.00011,13.23935]
[1776937974245,39.37,77651.32,0.0,-0.84823,0.00011,13.23935]
[1776937974443,39.37,77654.58,0.0,-0.84789,0.00011,13.2599]
[1776937975450,39.37,77658.28,0.0,-0.84749,0.00011,13.2832]
[1776937978146,39.37,77659.3,0.0,-0.84739,0.00011,13.28946]
[1776937978192,39.37,77659.3,0.0,-0.84739,0.00011,13.28946]
[1776937978447,39.37,77659.3,0.0,-0.84739,0.00011,13.28946]
[1776937978501,39.37,77659.51,0.0,-0.84737,0.00011,13.29068]
[1776937980485,39.37,77662.95,0.0,-0.84701,0.00011,13.3122]
[1776937982499,39.37,77666.61,0.0,-0.84662,0.00011,13.33503]
[1776937984675,39.37,77667.44,0.0,-0.84653,0.00011,13.34011]
[1776937984708,39.37,77667.44,0.0,-0.84653,0.00011,13.34011]
[1776937984714,39.37,77667.44,0.0,-0.84653,0.00011,13.34011]
[1776937984790,39.37,77667.44,0.0,-0.84653,0.00011,13.34011]
[1776937984776,39.37,77668.33,0.0,-0.84644,0.00011,13.34556]
[1776937984953,39.37,77668.33,0.0,-0.84644,0.00011,13.34556]
[1776937985520,39.37,77669.65,0.0,-0.8463,0.00011,13.35372]
[1776937990555,39.36,77671.47,0.0,-0.84613,0.00011,13.36421]
[1776937991560,39.36,77671.47,0.0,-0.84613,0.00011,13.36421]
[1776937991653,39.36,77671.47,0.0,-0.84613,0.00011,13.36421]
[1776937991697,39.36,77671.47,0.0,-0.84613,0.00011,13.36421]
[1776937991754,39.36,77671.14,0.0,-0.84617,0.00011,13.36192]
[1776937992552,39.36,77671.14,0.0,-0.84617,0.00011,13.36192]
[1776937992695,39.36,77671.14,0.0,-0.84617,0.00011,13.36192]
[1776937992787,39.36,77669.6,0.0,-0.84633,0.00011,13.35199]
[1776937996597,39.36,77665.22,0.0,-0.84681,0.00011,13.32363]
[1776937998249,39.36,77662.79,0.0,-0.84708,0.00011,13.30814]
[1776937998345,39.36,77662.79,0.0,-0.84708,0.00011,13.30814]
[1776937998438,39.36,77662.79,0.0,-0.84708,0.00011,13.30814]
[1776937998611,39.36,77659.14,0.0,-0.84747,0.00011,13.28496]
[1776938004653,39.36,77660.11,0.0,-0.84737,0.00011,13.29048]
[1776938008030,39.36,77659.79,0.0,-0.84741,0.00011,13.2881]
[1776938008076,39.36,77659.79,0.0,-0.84741,0.00011,13.2881]
[1776938008199,39.36,77659.79,0.0,-0.84741,0.00011,13.2881]
[1776938008681,39.36,77659.77,0.0,-0.84742,0.00011,13.28785]
[1776938013716,39.35,77661.3,0.0,-0.84731,0.00011,13.2919]
[1776938017744,39.35,77654.96,0.0,-0.84799,0.00011,13.25134]
[1776938018787,39.35,77654.96,0.0,-0.84799,0.00011,13.25134]
[1776938018824,39.35,77655.73,0.0,-0.84791,0.00011,13.25612]
[1776938018833,39.35,77655.73,0.0,-0.84791,0.00011,13.25612]
[1776938018942,39.35,77655.73,0.0,-0.84791,0.00011,13.25612]
[1776938019758,39.35,77655.66,0.0,-0.84792,0.00011,13.25559]
[1776938024793,39.35,77655.89,0.0,-0.84791,0.00011,13.2566]
[1776938026124,39.35,77655.41,0.0,-0.84796,0.00011,13.25348]
[1776938026176,39.35,77655.41,0.0,-0.84796,0.00011,13.25348]
[1776938026192,39.35,77655.41,0.0,-0.84796,0.00011,13.25348]
[1776938026807,39.35,77654.69,0.0,-0.84804,0.00011,13.24883]
[1776938032849,39.35,77656.25,0.0,-0.84788,0.00011,13.25808]
[1776938036610,39.35,77656.22,0.0,-0.84789,0.00011,13.25767]
[1776938036660,39.35,77656.22,0.0,-0.84789,0.00011,13.25767]
[1776938036691,39.35,77656.22,0.0,-0.84789,0.00011,13.25767]
[1776938036761,39.35,77656.76,0.0,-0.84783,0.00011,13.26085]
[1776938041912,39.35,77653.76,0.0,-0.84816,0.00011,13.24137]
[1776938043305,39.35,77653.76,0.0,-0.84816,0.00011,13.24137]
[1776938043400,39.35,77653.76,0.0,-0.84816,0.00011,13.24137]
[1776938043442,39.35,77653.76,0.0,-0.84816,0.00011,13.24137]
[1776938043533,39.35,77650.29,0.0,-0.84853,0.00011,13.2193]
[1776938045940,39.35,77646.77,0.0,-0.84891,0.00011,13.19698]
[1776938048961,39.35,77643.4,0.0,-0.84926,0.00011,13.17566]
[1776938050170,39.35,77643.4,0.0,-0.84926,0.00011,13.17566]
[1776938050196,39.35,77643.4,0.0,-0.84926,0.00011,13.17566]
[1776938050222,39.35,77643.4,0.0,-0.84926,0.00011,13.17566]
[1776938050271,39.35,77642.38,0.0,-0.84937,0.00011,13.16902]
[1776938052489,39.34,77641.94,0.0,-0.84942,0.00011,13.16605]
[1776938052688,39.34,77641.94,0.0,-0.84942,0.00011,13.16605]
[1776938052699,39.34,77642.06,0.0,-0.84942,0.00011,13.16644]
[1776938058283,39.34,77643.81,0.0,-0.84925,0.00011,13.17673]
[1776938058333,39.34,77643.81,0.0,-0.84925,0.00011,13.17673]
[1776938058438,39.34,77643.81,0.0,-0.84925,0.00011,13.17673]
[1776938058539,39.34,77643.84,0.0,-0.84924,0.00011,13.17697]
[1776938064067,39.34,77642.75,0.0,-0.84935,0.00011,13.17026]
[1776938077160,39.34,77641.97,0.0,-0.84947,0.00011,13.16104]
[1776938078548,39.34,77641.97,0.0,-0.84947,0.00011,13.16104]
[1776938078596,39.34,77641.97,0.0,-0.84947,0.00011,13.16104]
[1776938078694,39.34,77641.97,0.0,-0.84947,0.00011,13.16104]
[1776938078795,39.34,77641.86,0.0,-0.84948,0.00011,13.16047]
[1776938084208,39.35,77641.22,0.0,-0.84954,0.00011,13.15677]
[1776938089243,39.35,77641.08,0.0,-0.84955,0.00011,13.15625]
[1776938094278,39.35,77640.9,0.0,-0.84956,0.00011,13.1555]
[1776938095624,39.35,77640.9,0.0,-0.84956,0.00011,13.1555]
[1776938095673,39.35,77640.9,0.0,-0.84956,0.00011,13.1555]
[1776938095690,39.35,77640.9,0.0,-0.84956,0.00011,13.1555]
[1776938095725,39.35,77640.83,0.0,-0.84957,0.00011,13.15522]
[1776938101327,39.35,77641.46,0.0,-0.84949,0.00011,13.15956]
[1776938106362,39.35,77641.58,0.0,-0.84947,0.00011,13.16068]
[1776938113689,39.35,77641.71,0.0,-0.84946,0.00011,13.16173]
[1776938113726,39.35,77641.71,0.0,-0.84946,0.00011,13.16173]
[1776938113766,39.35,77641.7,0.0,-0.84945,0.00011,13.16204]
[1776938113936,39.35,77641.7,0.0,-0.84945,0.00011,13.16204]
[1776938114418,39.35,77652.36,0.0,-0.84832,0.00011,13.22933]
[1776938115425,39.35,77661.05,0.0,-0.8474,0.00011,13.28428]
[1776938116432,39.35,77664.79,0.0,-0.847,0.00011,13.30789]
[1776938117438,39.35,77667.98,0.0,-0.84666,0.00011,13.32795]
[1776938122473,39.35,77670.13,0.0,-0.84643,0.00011,13.34184]
[1776938126505,39.35,77674.11,0.0,-0.84601,0.00011,13.3668]
[1776938128518,39.35,77670.24,0.0,-0.84642,0.00011,13.34239]
[1776938129525,39.35,77665.93,0.0,-0.84688,0.00011,13.31495]
[1776938131539,39.35,77665.64,0.0,-0.84696,0.00011,13.30783]
[1776938132878,39.35,77665.64,0.0,-0.84696,0.00011,13.30783]
[1776938132549,39.35,77654.81,0.0,-0.84812,0.00011,13.2393]
[1776938133029,39.35,77654.81,0.0,-0.84812,0.00011,13.2393]
[1776938133556,39.35,77643.46,0.0,-0.84932,0.00011,13.16752]
[1776938134563,39.35,77639.17,0.0,-0.84977,0.00011,13.14043]
[1776938135570,39.35,77639.44,0.0,-0.84974,0.00011,13.14221]
[1776938136023,39.35,77639.44,0.0,-0.84974,0.00011,13.14221]
[1776938136577,39.35,77638.98,0.0,-0.84979,0.00011,13.13942]
[1776938138194,39.35,77640.15,0.0,-0.84966,0.00011,13.14703]
[1776938138246,39.35,77640.15,0.0,-0.84966,0.00011,13.14703]
[1776938138437,39.35,77640.15,0.0,-0.84966,0.00011,13.14703]
[1776938143626,39.35,77638.74,0.0,-0.8498,0.00011,13.13869]
[1776938145445,39.35,77638.17,0.0,-0.84986,0.00011,13.13519]
[1776938145488,39.35,77638.17,0.0,-0.84986,0.00011,13.13519]
[1776938145690,39.35,77638.17,0.0,-0.84986,0.00011,13.13519]
[1776938146812,39.35,77638.74,0.0,-0.8498,0.00011,13.13889]
[1776938146936,39.35,77638.74,0.0,-0.8498,0.00011,13.13889]
[1776938147654,39.35,77641.74,0.0,-0.84948,0.00011,13.15792]
[1776938148663,39.35,77648.73,0.0,-0.84874,0.00011,13.20215]
[1776938149941,39.35,77648.73,0.0,-0.84874,0.00011,13.20215]
[1776938149670,39.35,77649.8,0.0,-0.84863,0.00011,13.20898]
[1776938149994,39.35,77649.8,0.0,-0.84863,0.00011,13.20898]
[1776938150194,39.35,77649.8,0.0,-0.84863,0.00011,13.20898]
[1776938155712,39.35,77648.18,0.0,-0.8488,0.00011,13.19888]
[1776938156600,39.35,77648.18,0.0,-0.8488,0.00011,13.19888]
[1776938156652,39.35,77648.18,0.0,-0.8488,0.00011,13.19888]
[1776938156693,39.35,77648.18,0.0,-0.8488,0.00011,13.19888]
[1776938160748,39.35,77644.45,0.0,-0.84919,0.00011,13.17546]
[1776938161765,39.35,77644.45,0.0,-0.84919,0.00011,13.17546]
[1776938161938,39.35,77644.45,0.0,-0.84919,0.00011,13.17546]
[1776938161991,39.35,77644.86,0.0,-0.84914,0.00011,13.1781]
[1776938164572,39.35,77643.68,0.0,-0.84927,0.00011,13.17075]
[1776938164688,39.35,77643.68,0.0,-0.84927,0.00011,13.17075]
[1776938169811,39.36,77645.13,0.0,-0.84911,0.00011,13.1802]
[1776938171993,39.36,77644.56,0.0,-0.84917,0.00011,13.17664]
[1776938172038,39.36,77644.45,0.0,-0.84918,0.00011,13.176]
[1776938172203,39.36,77644.45,0.0,-0.84918,0.00011,13.176]
[1776938177869,39.36,77642.87,0.0,-0.84934,0.00011,13.16638]
[1776938180017,39.36,77649.79,0.0,-0.84861,0.00011,13.21017]
[1776938180142,39.36,77649.79,0.0,-0.84861,0.00011,13.21017]
[1776938180201,39.36,77649.79,0.0,-0.84861,0.00011,13.21017]
[1776938182904,39.36,77656.91,0.0,-0.84785,0.00011,13.25507]
[1776938185927,39.36,77653.55,0.0,-0.84821,0.00011,13.23369]
[1776938186118,39.36,77653.55,0.0,-0.84821,0.00011,13.23369]
[1776938186168,39.36,77653.55,0.0,-0.84821,0.00011,13.23369]
[1776938186197,39.36,77653.55,0.0,-0.84821,0.00011,13.23369]
[1776938189357,39.36,77651.18,0.0,-0.84846,0.00011,13.21868]
[1776938189409,39.36,77651.18,0.0,-0.84846,0.00011,13.21868]
[1776938189436,39.36,77651.18,0.0,-0.84846,0.00011,13.21868]
[1776938189955,39.36,77647.28,0.0,-0.84888,0.00011,13.19405]
[1776938194681,39.36,77644.55,0.0,-0.84921,0.00011,13.17198]
[1776938194696,39.36,77644.55,0.0,-0.84921,0.00011,13.17198]
[1776938202038,39.36,77645.57,0.0,-0.84909,0.00011,13.17884]
[1776938208213,39.36,77646.78,0.0,-0.84896,0.00011,13.18666]
[1776938208265,39.36,77646.78,0.0,-0.84896,0.00011,13.18666]
[1776938208440,39.36,77646.78,0.0,-0.84896,0.00011,13.18666]
[1776938210095,39.36,77650.51,0.0,-0.84856,0.00011,13.21036]
[1776938211102,39.36,77653.92,0.0,-0.8482,0.00011,13.2319]
[1776938216137,39.36,77653.09,0.0,-0.84829,0.00011,13.22659]
[1776938221172,39.36,77653.98,0.0,-0.8482,0.00011,13.23209]
[1776938226207,39.36,77653.4,0.0,-0.84826,0.00011,13.22834]
[1776938232249,39.36,77653.9,0.0,-0.84821,0.00011,13.23142]
[1776938237284,39.36,77653.52,0.0,-0.84825,0.00011,13.22901]
[1776938242319,39.36,77653.51,0.0,-0.84825,0.00011,13.22893]
[1776938254404,39.36,77653.83,0.0,-0.84827,0.00011,13.22582]
[1776938259439,39.36,77654.01,0.0,-0.84825,0.00011,13.22687]
[1776938264473,39.36,77653.41,0.0,-0.84831,0.00011,13.22299]
[1776938269509,39.36,77652.84,0.0,-0.84837,0.00011,13.21933]
[1776938274544,39.36,77653.04,0.0,-0.84835,0.00011,13.22052]
[1776938279580,39.36,77653.94,0.0,-0.84826,0.00011,13.22619]
[1776938284614,39.36,77654.35,0.0,-0.84822,0.00011,13.22877]
[1776938287635,39.36,77659.77,0.0,-0.84764,0.00011,13.26301]
[1776938288643,39.36,77664.13,0.0,-0.84718,0.00011,13.29055]
[1776938289651,39.36,77669.6,0.0,-0.84659,0.00011,13.32507]
[1776938291664,39.36,77671.52,0.0,-0.84639,0.00011,13.337]
[1776938297706,39.35,77670.58,0.0,-0.84651,0.00011,13.33013]
[1776938298713,39.35,77666.52,0.0,-0.84694,0.00011,13.30431]
[1776938301734,39.35,77663.58,0.0,-0.84726,0.00011,13.28533]
[1776938302741,39.35,77660.34,0.0,-0.84761,0.00011,13.26474]
[1776938303737,39.35,77660.34,0.0,-0.84761,0.00011,13.26474]
[1776938303815,39.35,77658.83,0.0,-0.84778,0.00011,13.25503]
[1776938305891,39.35,77655.75,0.0,-0.8481,0.00011,13.23546]
[1776938307703,39.35,77655.42,0.0,-0.84814,0.00011,13.23334]
[1776938307776,39.35,77653.25,0.0,-0.84837,0.00011,13.2196]
[1776938312811,39.35,77653.3,0.0,-0.84841,0.00011,13.21485]
[1776938317846,39.35,77652.51,0.0,-0.8485,0.00011,13.20987]
[1776938318853,39.35,77649.39,0.0,-0.84883,0.00011,13.19018]
[1776938323888,39.35,77649.47,0.0,-0.84881,0.00011,13.19086]
[1776938328922,39.35,77649.79,0.0,-0.84878,0.00011,13.19306]
[1776938333961,39.35,77649.95,0.0,-0.84876,0.00011,13.19428]
[1776938335985,39.35,77653.97,0.0,-0.84833,0.00011,13.21974]
[1776938341024,39.35,77646.78,0.0,-0.84909,0.00011,13.17437]
[1776938342031,39.35,77643.36,0.0,-0.84945,0.00011,13.15285]
[1776938347066,39.35,77645.25,0.0,-0.84926,0.00011,13.16415]
[1776938348072,39.35,77648.53,0.0,-0.84892,0.00011,13.18472]
[1776938349079,39.35,77651.78,0.0,-0.84857,0.00011,13.20529]
[1776938354115,39.35,77650.36,0.0,-0.84872,0.00011,13.19649]
[1776938356130,39.35,77654.02,0.0,-0.84833,0.00011,13.21967]
[1776938361164,39.35,77656.83,0.0,-0.84804,0.00011,13.23698]
[1776938366200,39.35,77656.27,0.0,-0.84812,0.00011,13.23238]
[1776938371235,39.34,77657.34,0.0,-0.84807,0.00011,13.23308]
[1776938373249,39.34,77660.39,0.0,-0.84775,0.00011,13.25213]
[1776938376272,39.34,77663.13,0.0,-0.84746,0.00011,13.26934]
[1776938380298,39.34,77669.69,0.0,-0.84676,0.00011,13.31058]
[1776938383319,39.34,77672.89,0.0,-0.84643,0.00011,13.33044]
[1776938388354,39.34,77674.94,0.0,-0.84622,0.00011,13.34265]
[1776938393389,39.34,77673.88,0.0,-0.84635,0.00011,13.33514]
[1776938397417,39.34,77670.5,0.0,-0.84672,0.00011,13.31314]
[1776938400451,39.33,77666.45,0.0,-0.84716,0.00011,13.2871]
[1776938401457,39.33,77656.96,0.0,-0.84817,0.00011,13.22681]
[1776938402464,39.33,77647.42,0.0,-0.84919,0.00011,13.16632]
[1776938403471,39.33,77648.42,0.0,-0.84909,0.00011,13.17248]
[1776938404478,39.33,77653.59,0.0,-0.84854,0.00011,13.20496]
[1776938405485,39.33,77656.69,0.0,-0.84822,0.00011,13.22434]
[1776938408506,39.33,77653.54,0.0,-0.84856,0.00011,13.20377]
[1776938414548,39.33,77652.96,0.0,-0.84864,0.00011,13.19896]
[1776938419584,39.32,77652.39,0.0,-0.84872,0.00011,13.19447]
[1776938424619,39.32,77653.39,0.0,-0.84863,0.00011,13.19997]
[1776938428647,39.32,77661.82,0.0,-0.84773,0.00011,13.25339]
[1776938429654,39.32,77670.17,0.0,-0.84684,0.00011,13.30614]
[1776938431668,39.32,77671.94,0.0,-0.8467,0.00011,13.31212]
[1776938436702,39.32,77672.87,0.0,-0.84661,0.00011,13.31741]
[1776938441738,39.32,77672.77,0.0,-0.84663,0.00011,13.31618]
[1776938446774,39.32,77674.2,0.0,-0.84649,0.00011,13.32455]
[1776938451809,39.31,77676.77,0.0,-0.84623,0.00011,13.33999]
[1776938456844,39.31,77675.77,0.0,-0.84635,0.00011,13.33276]
[1776938458858,39.31,77672.95,0.0,-0.84666,0.00011,13.31456]
[1776938462886,39.31,77668.09,0.0,-0.84719,0.00011,13.2832]
[1776938465907,39.31,77665.17,0.0,-0.84751,0.00011,13.26437]
[1776938470942,39.31,77665.58,0.0,-0.84747,0.00011,13.26643]
[1776938475977,39.31,77665.66,0.0,-0.84747,0.00011,13.26654]
[1776938481013,39.3,77665.83,0.0,-0.84746,0.00011,13.26722]
[1776938482020,39.3,77669.31,0.0,-0.84709,0.00011,13.28914]
[1776938485041,39.3,77673.74,0.0,-0.84662,0.00011,13.31682]
[1776938486048,39.3,77680.99,0.0,-0.84585,0.00011,13.36253]
[1776938488062,39.3,77687.66,0.0,-0.84514,0.00011,13.4043]
[1776938493097,39.3,77687.87,0.0,-0.84518,0.00011,13.39936]
[1776938497126,39.3,77679.28,0.0,-0.84612,0.00011,13.34407]
[1776938502161,39.29,77677.32,0.0,-0.84635,0.00011,13.33088]
[1776938504175,39.29,77680.22,0.0,-0.84604,0.00011,13.34893]
[1776938509210,39.29,77679.73,0.0,-0.84611,0.00011,13.34499]
[1776938512231,39.29,77672.9,0.0,-0.84685,0.00011,13.30131]
[1776938513238,39.29,77669.87,0.0,-0.84718,0.00011,13.28186]
[1776938518273,39.28,77669.75,0.0,-0.84721,0.00011,13.27984]
[1776938520287,39.28,77666.65,0.0,-0.84755,0.00011,13.25975]
[1776938525322,39.28,77667.55,0.0,-0.84747,0.00011,13.26455]
[1776938526328,39.28,77674.35,0.0,-0.84674,0.00011,13.30753]
[1776938527336,39.28,77680.26,0.0,-0.84611,0.00011,13.34483]
[1776938532372,39.28,77680.42,0.0,-0.84611,0.00011,13.34508]
[1776938536399,39.28,77683.34,0.0,-0.8458,0.00011,13.36319]
[1776938539419,39.28,77687.17,0.0,-0.84539,0.00011,13.38757]
[1776938544455,39.28,77686.15,0.0,-0.8455,0.00011,13.38121]
[1776938549490,39.28,77689.43,0.0,-0.84514,0.00011,13.40213]
[1776938553258,39.28,77696.09,0.0,-0.84446,0.00011,13.43949]
[1776938553517,39.28,77701.95,0.0,-0.84383,0.00011,13.4766]
[1776938558450,39.28,77703.62,0.0,-0.84365,0.00011,13.48722]
[1776938558489,39.28,77703.62,0.0,-0.84365,0.00011,13.48722]
[1776938558699,39.28,77703.62,0.0,-0.84365,0.00011,13.48722]
[1776938558800,39.28,77704.03,0.0,-0.8436,0.00011,13.48971]
[1776938564595,39.28,77704.1,0.0,-0.84361,0.00011,13.4895]
[1776938566610,39.28,77706.98,0.0,-0.8433,0.00011,13.50752]
[1776938567616,39.28,77711.47,0.0,-0.84281,0.00011,13.53583]
[1776938568623,39.28,77716.89,0.0,-0.84222,0.00011,13.57041]
[1776938572651,39.28,77719.73,0.0,-0.8419,0.00011,13.58911]
[1776938574665,39.28,77724.1,0.0,-0.84141,0.00011,13.61712]
[1776938579699,39.28,77727.81,0.0,-0.841,0.00011,13.64126]
[1776938581714,39.28,77724.17,0.0,-0.84139,0.00011,13.61841]
[1776938586748,39.28,77723.25,0.0,-0.84148,0.00011,13.61321]
[1776938589769,39.28,77732.11,0.0,-0.8405,0.00011,13.66971]
[1776938591784,39.29,77733.92,0.0,-0.8403,0.00011,13.68126]
[1776938596819,39.29,77732.13,0.0,-0.8405,0.00011,13.67014]
[1776938601854,39.29,77731.64,0.0,-0.84054,0.00011,13.66735]
[1776938606889,39.29,77734.1,0.0,-0.84027,0.00011,13.68332]
[1776938609910,39.29,77737.85,0.0,-0.83985,0.00011,13.70721]
[1776938614944,39.29,77735.5,0.0,-0.84015,0.00011,13.68748]
[1776938619980,39.29,77735.08,0.0,-0.84019,0.00011,13.68507]
[1776938625015,39.29,77731.55,0.0,-0.84058,0.00011,13.66293]
[1776938627029,39.29,77724.0,0.0,-0.8414,0.00011,13.61524]
[1776938630050,39.29,77722.64,0.0,-0.84154,0.00011,13.60704]
[1776938635086,39.29,77721.22,0.0,-0.84168,0.00011,13.59888]
[1776938637100,39.29,77717.9,0.0,-0.84204,0.00011,13.57822]
[1776938638107,39.3,77715.03,0.0,-0.84235,0.00011,13.56023]
[1776938639117,39.3,77707.68,0.0,-0.84315,0.00011,13.5139]
[1776938640124,39.3,77696.34,0.0,-0.84437,0.00011,13.44214]
[1776938642138,39.3,77695.37,0.0,-0.84447,0.00011,13.43629]
[1776938647174,39.3,77695.96,0.0,-0.84441,0.00011,13.44011]
[1776938649368,39.3,77699.8,0.0,-0.844,0.00011,13.46432]
[1776938655230,39.3,77703.31,0.0,-0.84362,0.00011,13.48608]
[1776938658251,39.29,77706.03,0.0,-0.84333,0.00011,13.50299]
[1776938661272,39.29,77703.33,0.0,-0.84363,0.00011,13.48562]
[1776938666307,39.29,77705.6,0.0,-0.84339,0.00011,13.49975]
[1776938671347,39.29,77708.94,0.0,-0.84307,0.00011,13.51609]
[1776938676382,39.29,77706.59,0.0,-0.84333,0.00011,13.50096]
[1776938677389,39.29,77700.72,0.0,-0.84397,0.00011,13.46371]
[1776938678396,39.29,77694.87,0.0,-0.8446,0.00011,13.42665]
[1776938681417,39.29,77690.61,0.0,-0.84506,0.00011,13.39975]
[1776938686452,39.29,77689.09,0.0,-0.84522,0.00011,13.39038]
[1776938688466,39.29,77674.97,0.0,-0.84673,0.00011,13.3011]
[1776938689473,39.29,77670.56,0.0,-0.8472,0.00011,13.27334]
[1776938692494,39.29,77667.53,0.0,-0.84752,0.00011,13.25434]
[1776938697529,39.29,77654.03,0.0,-0.84896,0.00011,13.16905]
[1776938698536,39.3,77646.08,0.0,-0.8498,0.00011,13.11892]
[1776938700552,39.29,77644.08,0.0,-0.85001,0.00011,13.10624]
[1776938705587,39.29,77643.74,0.0,-0.85004,0.00011,13.10404]
[1776938708771,39.29,77636.49,0.0,-0.85081,0.00011,13.05822]
[1776938709625,39.29,77627.46,0.0,-0.85176,0.0001,13.00119]
[1776938710633,39.29,77624.68,0.0,-0.85205,0.0001,12.9837]
[1776938711639,39.3,77530.75,0.0,-0.86166,0.0001,12.39265]
[1776938713490,39.3,77530.75,0.0,-0.86166,0.0001,12.39265]
[1776938713510,39.3,77360.8,0.0,-0.87798,9e-05,11.33649]
[1776938714011,39.3,77323.31,0.0,-0.88139,9e-05,11.1067]
[1776938715165,39.3,77323.31,0.0,-0.88139,9e-05,11.1067]
[1776938715356,39.3,77323.31,0.0,-0.88139,9e-05,11.1067]
[1776938715403,39.3,77320.59,0.0,-0.88164,9e-05,11.09004]
[1776938715728,39.3,77331.78,0.0,-0.88063,9e-05,11.15846]
[1776938716685,39.34,77333.0,0.0,-0.88023,9e-05,11.1846]
[1776938717692,39.43,77342.34,0.0,-0.87881,9e-05,11.27916]
[1776938718703,39.43,77342.34,0.0,-0.87881,9e-05,11.27916]
[1776938718713,39.47,77345.52,0.0,-0.8783,9e-05,11.31344]
[1776938719865,39.47,77345.52,0.0,-0.8783,9e-05,11.31344]
[1776938720179,39.47,77345.52,0.0,-0.8783,9e-05,11.31344]
[1776938723821,39.56,77342.27,0.0,-0.87803,9e-05,11.33056]
[1776938723230,39.59,77331.1,0.0,-0.87887,9e-05,11.27367]
[1776938724114,39.59,77331.1,0.0,-0.87887,9e-05,11.27367]
[1776938724237,39.59,77270.77,0.0,-0.88427,9e-05,10.90782]
[1776938725510,39.59,77270.77,0.0,-0.88427,9e-05,10.90782]
[1776938725529,39.67,77246.66,0.0,-0.88592,9e-05,10.79335]
[1776938726783,39.73,77249.95,0.0,-0.88525,9e-05,10.83933]
[1776938727912,39.73,77249.95,0.0,-0.88525,9e-05,10.83933]
[1776938727999,39.73,77273.23,0.0,-0.8832,9e-05,10.97933]
[1776938728793,39.73,77273.23,0.0,-0.8832,9e-05,10.97933]
[1776938728829,39.77,77329.01,0.0,-0.87801,9e-05,11.3296]
[1776938729834,39.84,77357.98,0.0,-0.87493,9e-05,11.53361]
[1776938730841,39.84,77360.45,0.0,-0.87469,9e-05,11.5497]
[1776938731936,39.84,77360.45,0.0,-0.87469,9e-05,11.5497]
[1776938732017,39.84,77359.74,0.0,-0.87478,9e-05,11.54144]
[1776938732859,39.84,77371.98,0.0,-0.87363,9e-05,11.61683]
[1776938733994,39.84,77371.98,0.0,-0.87363,9e-05,11.61683]
[1776938734227,39.84,77371.98,0.0,-0.87363,9e-05,11.61683]
[1776938734261,39.84,77373.19,0.0,-0.87351,9e-05,11.62484]
[1776938735880,39.85,77385.51,0.0,-0.87234,9e-05,11.70131]
[1776938736890,39.85,77401.24,0.0,-0.87086,9e-05,11.79809]
[1776938737978,39.85,77401.24,0.0,-0.87086,9e-05,11.79809]
[1776938738043,39.85,77405.51,0.0,-0.87045,9e-05,11.82461]
[1776938739958,39.85,77407.01,0.0,-0.8703,9e-05,11.83413]
[1776938742828,39.85,77404.47,0.0,-0.87053,9e-05,11.8195]
[1776938742936,39.85,77404.47,0.0,-0.87053,9e-05,11.8195]
[1776938746938,39.86,77408.25,0.0,-0.87015,9e-05,11.84384]
[1776938746971,39.86,77414.35,0.0,-0.86957,9e-05,11.88153]
[1776938748985,39.86,77419.27,0.0,-0.86909,0.0001,11.91222]
[1776938749950,39.86,77419.27,0.0,-0.86909,0.0001,11.91222]
[1776938749992,39.86,77418.15,0.0,-0.8692,0.0001,11.90556]
[1776938752013,39.86,77422.43,0.0,-0.86878,0.0001,11.93228]
[1776938754020,39.86,77408.56,0.0,-0.87009,9e-05,11.84753]
[1776938755027,39.86,77403.14,0.0,-0.8706,9e-05,11.81459]
[1776938756034,39.86,77407.67,0.0,-0.87017,9e-05,11.84267]
[1776938758048,39.86,77402.34,0.0,-0.87066,9e-05,11.8106]
[1776938759948,39.86,77402.65,0.0,-0.87063,9e-05,11.81283]
[1776938760190,39.86,77402.65,0.0,-0.87063,9e-05,11.81283]
[1776938760244,39.87,77402.52,0.0,-0.87064,9e-05,11.81236]
[1776938763082,39.87,77415.56,0.0,-0.86939,9e-05,11.89327]
[1776938764090,39.87,77419.7,0.0,-0.86899,0.0001,11.91889]
[1776938767111,39.87,77424.73,0.0,-0.8685,0.0001,11.95027]
[1776938767951,39.87,77424.73,0.0,-0.8685,0.0001,11.95027]
[1776938768118,39.87,77425.69,0.0,-0.8684,0.0001,11.95653]
[1776938770132,39.87,77430.68,0.0,-0.86792,0.0001,11.98788]
[1776938771139,39.87,77434.51,0.0,-0.86754,0.0001,12.01172]
[1776938776173,39.88,77426.04,0.0,-0.86833,0.0001,11.96103]
[1776938777181,39.88,77425.88,0.0,-0.86834,0.0001,11.96039]
[1776938779195,39.88,77433.01,0.0,-0.86766,0.0001,12.00439]
[1776938780202,39.88,77442.28,0.0,-0.86676,0.0001,12.06166]
[1776938781209,39.88,77445.47,0.0,-0.86645,0.0001,12.08172]
[1776938782215,39.88,77449.05,0.0,-0.8661,0.0001,12.10416]
[1776938783289,39.88,77449.05,0.0,-0.8661,0.0001,12.10416]
[1776938783340,39.88,77459.27,0.0,-0.8651,0.0001,12.16748]
[1776938784569,39.88,77459.27,0.0,-0.8651,0.0001,12.16748]
[1776938784612,39.88,77458.48,0.0,-0.86517,0.0001,12.16291]
[1776938787277,39.89,77440.87,0.0,-0.86686,0.0001,12.05541]
[1776938788218,39.89,77440.87,0.0,-0.86686,0.0001,12.05541]
[1776938788272,39.89,77417.3,0.0,-0.86911,0.0001,11.9111]
[1776938788868,39.89,77417.3,0.0,-0.86911,0.0001,11.9111]
[1776938789267,39.89,77420.49,0.0,-0.8688,0.0001,11.93107]
[1776938790274,39.89,77435.96,0.0,-0.86731,0.0001,12.02644]
[1776938791281,39.89,77439.24,0.0,-0.86704,0.0001,12.04188]
[1776938792198,39.89,77439.24,0.0,-0.86704,0.0001,12.04188]
[1776938792288,39.89,77428.67,0.0,-0.86805,0.0001,11.97714]
[1776938793295,39.89,77419.44,0.0,-0.86893,0.0001,11.92056]
[1776938794304,39.89,77412.36,0.0,-0.8696,9e-05,11.87729]
[1776938795311,39.89,77394.55,0.0,-0.87128,9e-05,11.76844]
[1776938796041,39.89,77394.55,0.0,-0.87128,9e-05,11.76844]
[1776938796319,39.89,77376.44,0.0,-0.87297,9e-05,11.65815]
[1776938797326,39.89,77360.91,0.0,-0.8744,9e-05,11.56373]
[1776938798353,39.89,77364.34,0.0,-0.87408,9e-05,11.58476]
[1776938799344,39.92,77379.39,0.0,-0.87254,9e-05,11.68606]
[1776938799779,39.92,77379.39,0.0,-0.87254,9e-05,11.68606]
[1776938800350,39.92,77381.64,0.0,-0.87232,9e-05,11.7]
[1776938801957,39.92,77384.8,0.0,-0.87202,9e-05,11.71974]
[1776938805964,39.92,77384.58,0.0,-0.87201,9e-05,11.72015]
[1776938806197,39.92,77384.58,0.0,-0.87201,9e-05,11.72015]
[1776938809413,39.93,77380.32,0.0,-0.87239,9e-05,11.6956]
[1776938810731,39.93,77380.32,0.0,-0.87239,9e-05,11.6956]
[1776938810420,39.93,77395.96,0.0,-0.87092,9e-05,11.79134]
[1776938811427,39.93,77410.26,0.0,-0.86956,9e-05,11.87915]
[1776938812434,39.93,77409.64,0.0,-0.86962,9e-05,11.87554]
[1776938814001,39.93,77408.81,0.0,-0.86969,9e-05,11.87064]
[1776938814396,39.93,77408.81,0.0,-0.86969,9e-05,11.87064]
[1776938814448,39.93,77406.35,0.0,-0.86992,9e-05,11.85577]
[1776938815164,39.93,77406.35,0.0,-0.86992,9e-05,11.85577]
[1776938820491,39.93,77404.64,0.0,-0.87007,9e-05,11.84658]
[1776938821498,39.93,77407.9,0.0,-0.86975,9e-05,11.86675]
[1776938826533,39.94,77407.12,0.0,-0.86981,9e-05,11.86287]
[1776938828389,39.94,77407.61,0.0,-0.86976,9e-05,11.86605]
[1776938828547,39.94,77421.34,0.0,-0.86846,0.0001,11.95034]
[1776938829554,39.94,77428.19,0.0,-0.8678,0.0001,11.99264]
[1776938831568,39.94,77431.11,0.0,-0.86751,0.0001,12.01098]
[1776938832219,39.94,77431.11,0.0,-0.86751,0.0001,12.01098]
[1776938832575,39.94,77441.28,0.0,-0.86653,0.0001,12.07362]
[1776938833582,39.94,77451.85,0.0,-0.86551,0.0001,12.13895]
[1776938834590,39.94,77458.19,0.0,-0.86489,0.0001,12.17822]
[1776938836603,39.94,77459.76,0.0,-0.86473,0.0001,12.18826]
[1776938839624,39.94,77464.92,0.0,-0.86422,0.0001,12.22057]
[1776938841638,39.94,77472.96,0.0,-0.86343,0.0001,12.27033]
[1776938846673,39.94,77470.6,0.0,-0.86366,0.0001,12.25616]
[1776938851709,39.95,77470.87,0.0,-0.86367,0.0001,12.25324]
[1776938856744,39.95,77470.56,0.0,-0.86369,0.0001,12.2517]
[1776938857519,39.95,77470.56,0.0,-0.86369,0.0001,12.2517]
[1776938857751,39.95,77467.04,0.0,-0.86404,0.0001,12.23008]
[1776938858758,39.95,77459.95,0.0,-0.86472,0.0001,12.1865]
[1776938859445,39.95,77459.95,0.0,-0.86472,0.0001,12.1865]
[1776938859765,39.95,77458.34,0.0,-0.86488,0.0001,12.1767]
[1776938860772,39.95,77454.65,0.0,-0.86523,0.0001,12.15415]
[1776938863447,39.95,77455.99,0.0,-0.8651,0.0001,12.16278]
[1776938868828,39.95,77452.29,0.0,-0.86544,0.0001,12.14127]
[1776938871851,39.95,77444.96,0.0,-0.86613,0.0001,12.09686]
[1776938873863,39.95,77450.57,0.0,-0.86559,0.0001,12.13137]
[1776938874870,39.95,77446.13,0.0,-0.86602,0.0001,12.10409]
[1776938875877,39.95,77441.45,0.0,-0.86647,0.0001,12.07508]
[1776938876884,39.95,77440.79,0.0,-0.86654,0.0001,12.07064]
[1776938879905,39.95,77436.53,0.0,-0.86696,0.0001,12.044]
[1776938882932,39.95,77447.67,0.0,-0.86589,0.0001,12.11238]
[1776938883940,39.95,77450.05,0.0,-0.86566,0.0001,12.12706]
[1776938884946,39.95,77446.44,0.0,-0.86601,0.0001,12.1049]
[1776938888975,39.95,77451.36,0.0,-0.86553,0.0001,12.13537]
[1776938891996,39.95,77456.78,0.0,-0.865,0.0001,12.16924]
[1776938897066,39.96,77457.75,0.0,-0.86488,0.0001,12.17634]
[1776938902102,39.96,77460.25,0.0,-0.86462,0.0001,12.19286]
[1776938904118,39.96,77465.47,0.0,-0.86411,0.0001,12.22517]
[1776938905125,39.96,77470.96,0.0,-0.86357,0.0001,12.25916]
[1776938909702,39.96,77471.01,0.0,-0.86356,0.0001,12.25983]
[1776938909771,39.96,77464.19,0.0,-0.86422,0.0001,12.21797]
[1776938910161,39.96,77450.66,0.0,-0.86553,0.0001,12.13493]
[1776938911170,39.96,77451.55,0.0,-0.86549,0.0001,12.13572]
[1776938912982,39.96,77450.94,0.0,-0.86555,0.0001,12.13202]
[1776938913184,39.96,77450.92,0.0,-0.86555,0.0001,12.13196]
[1776938914975,39.96,77450.9,0.0,-0.86555,0.0001,12.13189]
[1776938917213,39.96,77443.82,0.0,-0.86623,0.0001,12.08839]
[1776938919227,39.96,77439.35,0.0,-0.86667,0.0001,12.06071]
[1776938924261,39.96,77426.93,0.0,-0.86786,0.0001,11.9841]
[1776938925269,39.96,77416.53,0.0,-0.86885,0.0001,11.92038]
[1776938926282,39.96,77415.22,0.0,-0.86898,0.0001,11.91247]
[1776938927290,39.96,77402.42,0.0,-0.87019,9e-05,11.83426]
[1776938928681,39.96,77402.42,0.0,-0.87019,9e-05,11.83426]
[1776938928782,39.96,77389.07,0.0,-0.87144,9e-05,11.75292]
[1776938929304,39.96,77388.65,0.0,-0.87147,9e-05,11.7507]
[1776938930528,39.96,77388.65,0.0,-0.87147,9e-05,11.7507]
[1776938931150,39.96,77388.65,0.0,-0.87147,9e-05,11.7507]
[1776938931861,39.96,77389.61,0.0,-0.87138,9e-05,11.75691]
[1776938931895,39.96,77374.74,0.0,-0.87277,9e-05,11.66631]
[1776938932668,39.96,77374.74,0.0,-0.87277,9e-05,11.66631]
[1776938932697,39.96,77374.74,0.0,-0.87277,9e-05,11.66631]
[1776938932740,39.96,77374.74,0.0,-0.87277,9e-05,11.66631]
[1776938932802,39.96,77360.8,0.0,-0.87406,9e-05,11.5814]
[1776938933332,39.96,77356.88,0.0,-0.87442,9e-05,11.55764]
[1776938934708,39.96,77356.88,0.0,-0.87442,9e-05,11.55764]
[1776938934800,39.96,77359.1,0.0,-0.87422,9e-05,11.57124]
[1776938935348,39.96,77362.56,0.0,-0.8739,9e-05,11.59238]
[1776938936824,39.96,77362.56,0.0,-0.8739,9e-05,11.59238]
[1776938936926,39.97,77343.1,0.0,-0.87569,9e-05,11.4742]
[1776938937362,39.97,77326.92,0.0,-0.87716,9e-05,11.37635]
[1776938938694,39.97,77326.92,0.0,-0.87716,9e-05,11.37635]
[1776938938795,39.97,77325.13,0.0,-0.87732,9e-05,11.36588]
[1776938939376,39.97,77321.25,0.0,-0.87767,9e-05,11.34278]
[1776938940383,39.97,77315.15,0.0,-0.87821,9e-05,11.30631]
[1776938941390,39.97,77308.67,0.0,-0.87879,9e-05,11.26763]
[1776938942707,39.97,77308.67,0.0,-0.87879,9e-05,11.26763]
[1776938942770,39.98,77311.18,0.0,-0.87848,9e-05,11.2879]
[1776938944705,39.99,77313.28,0.0,-0.87822,9e-05,11.30541]
[1776938944757,40.0,77306.66,0.0,-0.87881,9e-05,11.26591]
[1776938946425,40.02,77306.06,0.0,-0.87874,9e-05,11.27019]
[1776938947432,40.03,77314.04,0.0,-0.87795,9e-05,11.32336]
[1776938948439,40.03,77324.69,0.0,-0.87698,9e-05,11.38813]
[1776938949446,40.03,77327.33,0.0,-0.87673,9e-05,11.40443]
[1776938952466,40.03,77322.98,0.0,-0.87711,9e-05,11.37905]
[1776938953473,40.03,77328.11,0.0,-0.87664,9e-05,11.41041]
[1776938957502,40.04,77332.23,0.0,-0.87625,9e-05,11.43646]
[1776938962876,40.04,77333.3,0.0,-0.87613,9e-05,11.44388]
[1776938962935,40.04,77333.3,0.0,-0.87613,9e-05,11.44388]
[1776938962973,40.04,77334.38,0.0,-0.87603,9e-05,11.45064]
[1776938964691,40.04,77335.79,0.0,-0.8759,9e-05,11.45939]
[1776938964792,40.04,77337.19,0.0,-0.87577,9e-05,11.46807]
[1776938967172,40.04,77340.06,0.0,-0.8755,9e-05,11.4858]
[1776938971603,40.04,77343.35,0.0,-0.87523,9e-05,11.50157]
[1776938973614,40.04,77339.62,0.0,-0.87557,9e-05,11.47927]
[1776938975657,40.05,77339.32,0.0,-0.87559,9e-05,11.47762]
[1776938975698,40.05,77339.32,0.0,-0.87559,9e-05,11.47762]
[1776938975706,40.05,77339.32,0.0,-0.87559,9e-05,11.47762]
[1776938979008,40.05,77338.62,0.0,-0.87565,9e-05,11.47408]
[1776938979059,40.05,77338.62,0.0,-0.87565,9e-05,11.47408]
[1776938979190,40.05,77338.62,0.0,-0.87565,9e-05,11.47408]
[1776938981260,40.05,77341.26,0.0,-0.8754,9e-05,11.49043]
[1776938981305,40.05,77341.26,0.0,-0.8754,9e-05,11.49043]
[1776938981438,40.05,77341.26,0.0,-0.8754,9e-05,11.49043]
[1776938983292,40.05,77345.41,0.0,-0.87501,9e-05,11.51586]
[1776938983407,40.05,77345.41,0.0,-0.87501,9e-05,11.51586]
[1776938983444,40.05,77345.41,0.0,-0.87501,9e-05,11.51586]
[1776938986585,40.05,77347.32,0.0,-0.87483,9e-05,11.52774]
[1776938986641,40.05,77347.32,0.0,-0.87483,9e-05,11.52774]
[1776938986774,40.05,77347.32,0.0,-0.87483,9e-05,11.52774]
[1776938987721,40.05,77342.58,0.0,-0.87527,9e-05,11.49919]
[1776938988038,40.05,77342.58,0.0,-0.87527,9e-05,11.49919]
[1776938988091,40.05,77342.58,0.0,-0.87527,9e-05,11.49919]
[1776938988192,40.05,77342.58,0.0,-0.87527,9e-05,11.49919]
[1776938990911,40.05,77343.22,0.0,-0.8752,9e-05,11.50336]
[1776938990937,40.05,77343.22,0.0,-0.8752,9e-05,11.50336]
[1776938990962,40.05,77343.22,0.0,-0.8752,9e-05,11.50336]
[1776938992259,40.05,77343.41,0.0,-0.87518,9e-05,11.5048]
[1776938992361,40.05,77343.41,0.0,-0.87518,9e-05,11.5048]
[1776938992440,40.05,77343.41,0.0,-0.87518,9e-05,11.5048]
[1776938992748,40.05,77343.23,0.0,-0.8752,9e-05,11.50385]
[1776938993094,40.05,77343.23,0.0,-0.8752,9e-05,11.50385]
[1776938993196,40.05,77343.23,0.0,-0.8752,9e-05,11.50385]
[1776938994762,40.05,77335.44,0.0,-0.8759,9e-05,11.45697]
[1776938995769,40.05,77328.03,0.0,-0.87658,9e-05,11.41235]
[1776938998738,40.05,77328.44,0.0,-0.87653,9e-05,11.41538]
[1776938998884,40.05,77328.44,0.0,-0.87653,9e-05,11.41538]
[1776938998937,40.05,77328.44,0.0,-0.87653,9e-05,11.41538]
[1776939000804,40.06,77324.58,0.0,-0.87687,9e-05,11.39284]
[1776939001811,40.06,77313.69,0.0,-0.87785,9e-05,11.32736]
[1776939002818,40.06,77309.64,0.0,-0.87822,9e-05,11.30305]
[1776939007853,40.06,77308.95,0.0,-0.87827,9e-05,11.29972]
[1776939011895,40.06,77304.79,0.0,-0.87863,9e-05,11.27529]
[1776939012904,40.06,77310.43,0.0,-0.87812,9e-05,11.30946]
[1776939013907,40.06,77321.51,0.0,-0.87711,9e-05,11.37677]
[1776939014917,40.06,77327.96,0.0,-0.87652,9e-05,11.41614]
[1776939015923,40.06,77326.62,0.0,-0.87664,9e-05,11.40832]
[1776939016930,40.06,77317.05,0.0,-0.8775,9e-05,11.35074]
[1776939017937,40.07,77312.64,0.0,-0.8779,9e-05,11.32437]
[1776939018944,40.07,77314.17,0.0,-0.87775,9e-05,11.33391]
[1776939020958,40.07,77307.9,0.0,-0.87831,9e-05,11.29679]
[1776939022078,40.07,77306.69,0.0,-0.87841,9e-05,11.28985]
[1776939022123,40.07,77306.69,0.0,-0.87841,9e-05,11.28985]
[1776939023736,40.07,77307.26,0.0,-0.87836,9e-05,11.29368]
[1776939023979,40.07,77311.41,0.0,-0.87798,9e-05,11.3191]
[1776939027189,40.07,77313.72,0.0,-0.87775,9e-05,11.33411]
[1776939027282,40.07,77313.72,0.0,-0.87775,9e-05,11.33411]
[1776939027334,40.07,77313.72,0.0,-0.87775,9e-05,11.33411]
[1776939027693,40.07,77313.72,0.0,-0.87775,9e-05,11.33411]
[1776939030180,40.08,77314.8,0.0,-0.87764,9e-05,11.34165]
[1776939030196,40.08,77314.8,0.0,-0.87764,9e-05,11.34165]
[1776939030234,40.08,77314.8,0.0,-0.87764,9e-05,11.34165]
[1776939030775,40.08,77314.8,0.0,-0.87764,9e-05,11.34165]
[1776939030941,40.08,77314.8,0.0,-0.87764,9e-05,11.34165]
[1776939031717,40.08,77315.18,0.0,-0.87764,9e-05,11.33936]
[1776939031833,40.08,77315.18,0.0,-0.87764,9e-05,11.33936]
[1776939031940,40.08,77315.18,0.0,-0.87764,9e-05,11.33936]
[1776939032037,40.08,77314.92,0.0,-0.87766,9e-05,11.33812]
[1776939037072,40.08,77315.64,0.0,-0.87757,9e-05,11.34413]
[1776939039138,40.08,77318.49,0.0,-0.87731,9e-05,11.36167]
[1776939039194,40.08,77318.49,0.0,-0.87731,9e-05,11.36167]
[1776939039363,40.08,77318.49,0.0,-0.87731,9e-05,11.36167]
[1776939040070,40.08,77320.96,0.0,-0.87707,9e-05,11.37721]
[1776939040207,40.08,77320.96,0.0,-0.87707,9e-05,11.37721]
[1776939042107,40.09,77325.4,0.0,-0.87666,9e-05,11.40482]
[1776939043114,40.09,77315.62,0.0,-0.87754,9e-05,11.34602]
[1776939044538,40.09,77315.62,0.0,-0.87754,9e-05,11.34602]
[1776939044588,40.09,77315.62,0.0,-0.87754,9e-05,11.34602]
[1776939044696,40.09,77315.62,0.0,-0.87754,9e-05,11.34602]
[1776939044792,40.09,77310.92,0.0,-0.87796,9e-05,11.318]
[1776939048149,40.09,77304.18,0.0,-0.87854,9e-05,11.27886]
[1776939049157,40.09,77298.51,0.0,-0.87905,9e-05,11.24514]
[1776939051263,40.09,77298.34,0.0,-0.87906,9e-05,11.24457]
[1776939051300,40.09,77298.34,0.0,-0.87906,9e-05,11.24457]
[1776939051439,40.09,77298.34,0.0,-0.87906,9e-05,11.24457]
[1776939057002,40.1,77298.4,0.0,-0.87902,9e-05,11.24671]
[1776939057195,40.1,77295.28,0.0,-0.87929,9e-05,11.22884]
[1776939057248,40.1,77295.28,0.0,-0.87929,9e-05,11.22884]
[1776939057596,40.1,77295.28,0.0,-0.87929,9e-05,11.22884]
[1776939057693,40.1,77295.28,0.0,-0.87929,9e-05,11.22884]
[1776939059227,40.1,77301.06,0.0,-0.87875,9e-05,11.26504]
[1776939062353,40.11,77300.07,0.0,-0.87883,9e-05,11.25997]
[1776939062405,40.11,77300.07,0.0,-0.87883,9e-05,11.25997]
[1776939062437,40.11,77300.07,0.0,-0.87883,9e-05,11.25997]
[1776939064683,40.12,77300.48,0.0,-0.87871,9e-05,11.26722]
[1776939064698,40.12,77300.48,0.0,-0.87871,9e-05,11.26722]
[1776939064736,40.12,77300.48,0.0,-0.87871,9e-05,11.26722]
[1776939064784,40.13,77300.5,0.0,-0.87865,9e-05,11.27162]
[1776939066275,40.14,77296.87,0.0,-0.87891,9e-05,11.25417]
[1776939067807,40.14,77296.87,0.0,-0.87891,9e-05,11.25417]
[1776939067938,40.14,77296.87,0.0,-0.87891,9e-05,11.25417]
[1776939068039,40.14,77294.77,0.0,-0.87909,9e-05,11.24172]
[1776939069282,40.14,77291.91,0.0,-0.87935,9e-05,11.22473]
[1776939069334,40.14,77291.91,0.0,-0.87935,9e-05,11.22473]
[1776939069438,40.14,77291.91,0.0,-0.87935,9e-05,11.22473]
[1776939072318,40.14,77286.86,0.0,-0.87979,9e-05,11.19505]
[1776939073325,40.14,77283.07,0.0,-0.88012,9e-05,11.17231]
[1776939074332,40.14,77279.36,0.0,-0.88045,9e-05,11.15009]
[1776939075597,40.14,77279.36,0.0,-0.88045,9e-05,11.15009]
[1776939075644,40.14,77279.36,0.0,-0.88045,9e-05,11.15009]
[1776939075694,40.14,77279.36,0.0,-0.88045,9e-05,11.15009]
[1776939079297,40.14,77282.82,0.0,-0.88014,9e-05,11.17135]
[1776939079346,40.14,77282.82,0.0,-0.88014,9e-05,11.17135]
[1776939079441,40.14,77282.82,0.0,-0.88014,9e-05,11.17135]
[1776939084324,40.15,77281.44,0.0,-0.88024,9e-05,11.16441]
[1776939084442,40.15,77281.44,0.0,-0.88024,9e-05,11.16441]
[1776939084627,40.15,77281.44,0.0,-0.88024,9e-05,11.16441]
[1776939085410,40.15,77293.01,0.0,-0.8792,9e-05,11.2344]
[1776939086417,40.15,77311.28,0.0,-0.87755,9e-05,11.34447]
[1776939087424,40.15,77320.47,0.0,-0.87672,9e-05,11.40006]
[1776939088431,40.15,77318.22,0.0,-0.87692,9e-05,11.3866]
[1776939091479,40.15,77316.38,0.0,-0.87709,9e-05,11.37542]
[1776939091505,40.15,77316.38,0.0,-0.87709,9e-05,11.37542]
[1776939091692,40.15,77316.38,0.0,-0.87709,9e-05,11.37542]
[1776939096063,40.15,77314.24,0.0,-0.87732,9e-05,11.35823]
[1776939096111,40.15,77314.24,0.0,-0.87732,9e-05,11.35823]
[1776939096190,40.15,77314.25,0.0,-0.87731,9e-05,11.35853]
[1776939099508,40.15,77310.09,0.0,-0.87769,9e-05,11.33337]
[1776939100166,40.15,77310.09,0.0,-0.87769,9e-05,11.33337]
[1776939100194,40.15,77310.09,0.0,-0.87769,9e-05,11.33337]
[1776939100515,40.15,77306.47,0.0,-0.87802,9e-05,11.3116]
[1776939101811,40.15,77306.47,0.0,-0.87802,9e-05,11.3116]
[1776939104246,40.15,77305.79,0.0,-0.87808,9e-05,11.30764]
[1776939104324,40.15,77305.79,0.0,-0.87808,9e-05,11.30764]
[1776939104437,40.15,77305.79,0.0,-0.87808,9e-05,11.30764]
[1776939109578,40.15,77310.81,0.0,-0.87762,9e-05,11.33786]
[1776939111102,40.15,77310.81,0.0,-0.87762,9e-05,11.33786]
[1776939111193,40.15,77309.43,0.0,-0.87775,9e-05,11.32953]
[1776939112070,40.15,77309.43,0.0,-0.87775,9e-05,11.32953]
[1776939112599,40.15,77301.72,0.0,-0.87844,9e-05,11.28312]
[1776939113606,40.15,77297.56,0.0,-0.87882,9e-05,11.25816]
[1776939116840,40.15,77298.06,0.0,-0.87877,9e-05,11.26135]
[1776939116886,40.15,77298.06,0.0,-0.87877,9e-05,11.26135]
[1776939116938,40.15,77298.06,0.0,-0.87877,9e-05,11.26135]
[1776939119185,40.15,77298.51,0.0,-0.87873,9e-05,11.26422]
[1776939119199,40.15,77298.51,0.0,-0.87873,9e-05,11.26422]
[1776939119228,40.15,77298.51,0.0,-0.87873,9e-05,11.26422]
[1776939119649,40.15,77298.24,0.0,-0.87875,9e-05,11.26276]
[1776939121508,40.15,77297.91,0.0,-0.87878,9e-05,11.26086]
[1776939121663,40.15,77288.73,0.0,-0.8796,9e-05,11.2058]
[1776939122642,40.15,77288.73,0.0,-0.8796,9e-05,11.2058]
[1776939122690,40.15,77288.73,0.0,-0.8796,9e-05,11.2058]
[1776939122743,40.16,77282.93,0.0,-0.88011,9e-05,11.17116]
[1776939123677,40.16,77277.21,0.0,-0.88062,9e-05,11.13709]
[1776939124691,40.16,77272.29,0.0,-0.88105,9e-05,11.10789]
[1776939125693,40.16,77256.96,0.0,-0.8824,9e-05,11.01653]
[1776939126700,40.16,77252.61,0.0,-0.88277,9e-05,10.991]
[1776939128698,40.16,77251.56,0.0,-0.88286,9e-05,10.98522]
[1776939129722,40.16,77264.62,0.0,-0.88169,9e-05,11.06417]
[1776939131053,40.16,77267.87,0.0,-0.8814,9e-05,11.08398]
[1776939131736,40.16,77260.99,0.0,-0.882,9e-05,11.04319]
[1776939132743,40.16,77256.7,0.0,-0.88238,9e-05,11.01797]
[1776939135942,40.17,77256.86,0.0,-0.88235,9e-05,11.01979]
[1776939136133,40.17,77256.86,0.0,-0.88235,9e-05,11.01979]
[1776939136189,40.17,77256.58,0.0,-0.88237,9e-05,11.01856]
[1776939137781,40.18,77251.21,0.0,-0.88276,9e-05,10.99139]
[1776939138788,40.18,77247.23,0.0,-0.88311,9e-05,10.96814]
[1776939140509,40.18,77246.02,0.0,-0.8832,9e-05,10.96144]
[1776939140679,40.18,77246.02,0.0,-0.8832,9e-05,10.96144]
[1776939140935,40.18,77246.02,0.0,-0.8832,9e-05,10.96144]
[1776939142816,40.19,77249.99,0.0,-0.88283,9e-05,10.98668]
[1776939146012,40.19,77247.21,0.0,-0.88306,9e-05,10.97107]
[1776939146064,40.19,77247.21,0.0,-0.88306,9e-05,10.97107]
[1776939146196,40.19,77245.44,0.0,-0.88321,9e-05,10.96103]
[1776939152111,40.2,77243.78,0.0,-0.88331,9e-05,10.95388]
[1776939151880,40.2,77247.62,0.0,-0.88301,9e-05,10.97241]
[1776939153894,40.2,77251.65,0.0,-0.88264,9e-05,10.99745]
[1776939158929,40.21,77251.8,0.0,-0.88259,9e-05,11.00074]
[1776939161950,40.21,77261.44,0.0,-0.88173,9e-05,11.05965]
[1776939163964,40.21,77268.3,0.0,-0.88111,9e-05,11.10138]
[1776939165978,40.21,77262.33,0.0,-0.88163,9e-05,11.06635]
[1776939166985,40.22,77257.19,0.0,-0.88207,9e-05,11.03604]
[1776939172023,40.22,77256.73,0.0,-0.88208,9e-05,11.03539]
[1776939175739,40.22,77258.68,0.0,-0.88189,9e-05,11.04823]
[1776939175791,40.22,77258.68,0.0,-0.88189,9e-05,11.04823]
[1776939175941,40.22,77258.68,0.0,-0.88189,9e-05,11.04823]
[1776939176051,40.22,77259.18,0.0,-0.88184,9e-05,11.0516]
[1776939181086,40.23,77260.23,0.0,-0.88172,9e-05,11.05976]
[1776939186121,40.23,77259.02,0.0,-0.8818,9e-05,11.05439]
[1776939186229,40.23,77259.02,0.0,-0.8818,9e-05,11.05439]
[1776939186281,40.23,77259.02,0.0,-0.8818,9e-05,11.05439]
[1776939186437,40.23,77259.02,0.0,-0.8818,9e-05,11.05439]
[1776939187128,40.24,77254.12,0.0,-0.88223,9e-05,11.02553]
[1776939188135,40.24,77243.49,0.0,-0.88315,9e-05,10.96262]
[1776939189142,40.25,77241.64,0.0,-0.88324,9e-05,10.95664]
[1776939190843,40.25,77241.6,0.0,-0.88323,9e-05,10.95692]
[1776939190894,40.25,77241.6,0.0,-0.88323,9e-05,10.95692]
[1776939190935,40.25,77241.6,0.0,-0.88323,9e-05,10.95692]
[1776939194177,40.26,77251.43,0.0,-0.88234,9e-05,11.01754]
[1776939195184,40.26,77256.52,0.0,-0.88189,9e-05,11.04838]
[1776939196191,40.26,77260.52,0.0,-0.88153,9e-05,11.07268]
[1776939198206,40.26,77259.7,0.0,-0.88159,9e-05,11.06854]
[1776939199213,40.26,77255.55,0.0,-0.88195,9e-05,11.04413]
[1776939200223,40.26,77249.93,0.0,-0.88244,9e-05,11.011]
[1776939202234,40.26,77247.84,0.0,-0.88261,9e-05,10.9994]
[1776939204231,40.27,77248.37,0.0,-0.88255,9e-05,11.00348]
[1776939204279,40.27,77248.37,0.0,-0.88255,9e-05,11.00348]
[1776939204762,40.27,77248.37,0.0,-0.88255,9e-05,11.00348]
[1776939204825,40.27,77248.99,0.0,-0.88248,9e-05,11.00763]
[1776939208276,40.27,77244.27,0.0,-0.88288,9e-05,10.98085]
[1776939209784,40.27,77244.27,0.0,-0.88288,9e-05,10.98085]
[1776939209834,40.27,77244.27,0.0,-0.88288,9e-05,10.98085]
[1776939209948,40.27,77244.27,0.0,-0.88288,9e-05,10.98085]
[1776939210011,40.27,77243.91,0.0,-0.88289,9e-05,10.97967]
[1776939212304,40.28,77246.83,0.0,-0.88267,9e-05,10.99313]
[1776939214318,40.28,77238.9,0.0,-0.88335,9e-05,10.94692]
[1776939216533,40.28,77239.42,0.0,-0.88329,9e-05,10.9505]
[1776939216546,40.28,77239.42,0.0,-0.88329,9e-05,10.9505]
[1776939216700,40.28,77239.42,0.0,-0.88329,9e-05,10.9505]
[1776939216796,40.28,77239.42,0.0,-0.88328,9e-05,10.95158]
[1776939220360,40.29,77234.95,0.0,-0.88364,9e-05,10.92665]
[1776939225395,40.3,77233.13,0.0,-0.88375,9e-05,10.9194]
[1776939226466,40.3,77233.13,0.0,-0.88375,9e-05,10.9194]
[1776939226562,40.3,77233.13,0.0,-0.88375,9e-05,10.9194]
[1776939226697,40.3,77233.13,0.0,-0.88375,9e-05,10.9194]
[1776939226798,40.3,77232.98,0.0,-0.88375,9e-05,10.91911]
[1776939232444,40.31,77234.29,0.0,-0.88358,9e-05,10.93058]
[1776939235852,40.31,77234.92,0.0,-0.88351,9e-05,10.93552]
[1776939235859,40.31,77234.92,0.0,-0.88351,9e-05,10.93552]
[1776939235945,40.31,77234.92,0.0,-0.88351,9e-05,10.93552]
[1776939236044,40.31,77234.72,0.0,-0.88352,9e-05,10.93491]
[1776939241507,40.32,77227.95,0.0,-0.88405,9e-05,10.8983]
[1776939243458,40.32,77225.14,0.0,-0.88429,9e-05,10.88228]
[1776939243560,40.32,77225.14,0.0,-0.88429,9e-05,10.88228]
[1776939243693,40.32,77225.14,0.0,-0.88429,9e-05,10.88228]
[1776939243794,40.34,77223.98,0.0,-0.88429,9e-05,10.882]
[1776939248037,40.39,77225.12,0.0,-0.8839,9e-05,10.90801]
[1776939248123,40.39,77225.12,0.0,-0.8839,9e-05,10.90801]
[1776939248194,40.39,77225.12,0.0,-0.8839,9e-05,10.90801]
[1776939248169,40.39,77223.34,0.0,-0.88405,9e-05,10.89808]
[1776939252584,40.4,77217.96,0.0,-0.88447,9e-05,10.86932]
[1776939258095,40.46,77215.44,0.0,-0.8843,9e-05,10.87982]
[1776939258147,40.46,77215.44,0.0,-0.8843,9e-05,10.87982]
[1776939258204,40.46,77215.44,0.0,-0.8843,9e-05,10.87982]
[1776939258197,40.46,77215.22,0.0,-0.88431,9e-05,10.87913]
[1776939263254,40.47,77215.85,0.0,-0.88422,9e-05,10.88529]
[1776939262654,40.47,77208.37,0.0,-0.88486,9e-05,10.84174]
[1776939264671,40.47,77210.54,0.0,-0.88466,9e-05,10.85508]
[1776939265677,40.49,77229.43,0.0,-0.88293,9e-05,10.97315]
[1776939266781,40.49,77229.43,0.0,-0.88293,9e-05,10.97315]
[1776939266848,40.49,77231.79,0.0,-0.88272,9e-05,10.98759]
[1776939271719,40.49,77234.37,0.0,-0.8825,9e-05,11.00022]
[1776939276969,40.5,77236.79,0.0,-0.88227,9e-05,11.01595]
[1776939279152,40.5,77241.73,0.0,-0.88183,9e-05,11.04559]
[1776939280782,40.5,77247.24,0.0,-0.88135,9e-05,11.07844]
[1776939282796,40.5,77250.67,0.0,-0.88104,9e-05,11.09942]
[1776939286157,40.5,77248.57,0.0,-0.88122,9e-05,11.08697]
[1776939286178,40.5,77248.57,0.0,-0.88122,9e-05,11.08697]
[1776939286199,40.5,77248.57,0.0,-0.88122,9e-05,11.08697]
[1776939286258,40.5,77247.65,0.0,-0.8813,9e-05,11.08152]
[1776939288838,40.5,77250.99,0.0,-0.88101,9e-05,11.10112]
[1776939291859,40.5,77246.15,0.0,-0.88145,9e-05,11.07156]
[1776939292866,40.5,77241.76,0.0,-0.88184,9e-05,11.04529]
[1776939294803,40.5,77240.21,0.0,-0.88198,9e-05,11.03591]
[1776939294850,40.5,77240.21,0.0,-0.88198,9e-05,11.03591]
[1776939294951,40.5,77240.21,0.0,-0.88198,9e-05,11.03591]
[1776939295048,40.5,77240.3,0.0,-0.88197,9e-05,11.03626]
[1776939299794,40.49,77242.09,0.0,-0.88183,9e-05,11.0461]
[1776939299840,40.49,77242.09,0.0,-0.88183,9e-05,11.0461]
[1776939299943,40.49,77242.09,0.0,-0.88183,9e-05,11.0461]
[1776939300048,40.49,77241.5,0.0,-0.88188,9e-05,11.04239]
[1776939301929,40.49,77233.64,0.0,-0.88258,9e-05,10.99541]
[1776939302936,40.49,77238.69,0.0,-0.88214,9e-05,11.02518]
[1776939303943,40.49,77248.36,0.0,-0.88129,9e-05,11.08235]
[1776939304950,40.49,77254.2,0.0,-0.88078,9e-05,11.11676]
[1776939306992,40.49,77255.11,0.0,-0.88071,9e-05,11.12185]
[1776939307040,40.49,77255.11,0.0,-0.88071,9e-05,11.12185]
[1776939307197,40.49,77255.11,0.0,-0.88071,9e-05,11.12185]
[1776939307299,40.49,77255.25,0.0,-0.8807,9e-05,11.12236]
[1776939313006,40.48,77257.54,0.0,-0.88053,9e-05,11.13403]
[1776939314013,40.48,77262.16,0.0,-0.88012,9e-05,11.16146]
[1776939315511,40.48,77263.7,0.0,-0.87999,9e-05,11.17026]
[1776939315560,40.48,77263.7,0.0,-0.87999,9e-05,11.17026]
[1776939315690,40.48,77263.7,0.0,-0.87999,9e-05,11.17026]
[1776939316027,40.48,77264.53,0.0,-0.87992,9e-05,11.17482]
[1776939316423,40.48,77264.53,0.0,-0.87992,9e-05,11.17482]
[1776939316444,40.48,77264.53,0.0,-0.87992,9e-05,11.17482]
[1776939317034,40.48,77264.65,0.0,-0.87992,9e-05,11.17516]
[1776939320057,40.48,77271.01,0.0,-0.87935,9e-05,11.21317]
[1776939321064,40.48,77281.05,0.0,-0.87846,9e-05,11.27313]
[1776939322071,40.48,77288.05,0.0,-0.87783,9e-05,11.31494]
[1776939324085,40.48,77292.34,0.0,-0.87744,9e-05,11.3405]
[1776939326099,40.48,77286.77,0.0,-0.87795,9e-05,11.30713]
[1776939329120,40.48,77290.39,0.0,-0.87762,9e-05,11.3287]
[1776939329401,40.48,77290.39,0.0,-0.87762,9e-05,11.3287]
[1776939329436,40.48,77290.39,0.0,-0.87762,9e-05,11.3287]
[1776939329689,40.48,77290.39,0.0,-0.87762,9e-05,11.3287]
[1776939330127,40.48,77289.43,0.0,-0.87771,9e-05,11.32293]
[1776939334155,40.48,77293.4,0.0,-0.8774,9e-05,11.34161]
[1776939335162,40.48,77298.99,0.0,-0.8769,9e-05,11.37498]
[1776939337176,40.48,77294.23,0.0,-0.87733,9e-05,11.34631]
[1776939338182,40.48,77289.32,0.0,-0.87777,9e-05,11.31692]
[1776939339190,40.48,77280.8,0.0,-0.87853,9e-05,11.26605]
[1776939340197,40.48,77274.9,0.0,-0.87906,9e-05,11.23093]
[1776939343554,40.48,77275.81,0.0,-0.87897,9e-05,11.23666]
[1776939343693,40.48,77275.81,0.0,-0.87897,9e-05,11.23666]
[1776939343722,40.48,77275.81,0.0,-0.87897,9e-05,11.23666]
[1776939344102,40.48,77275.81,0.0,-0.87897,9e-05,11.23666]
[1776939344197,40.48,77275.81,0.0,-0.87897,9e-05,11.23666]
[1776939344225,40.48,77273.42,0.0,-0.87918,9e-05,11.22252]
[1776939345232,40.48,77278.52,0.0,-0.87873,9e-05,11.25305]
[1776939346239,40.48,77288.29,0.0,-0.87785,9e-05,11.31145]
[1776939347246,40.48,77291.6,0.0,-0.87755,9e-05,11.33123]
[1776939348253,40.48,77294.95,0.0,-0.87725,9e-05,11.35123]
[1776939349260,40.48,77298.34,0.0,-0.87695,9e-05,11.37145]
[1776939350550,40.48,77298.8,0.0,-0.87691,9e-05,11.37412]
[1776939350616,40.48,77298.8,0.0,-0.87691,9e-05,11.37412]
[1776939350698,40.48,77298.8,0.0,-0.87691,9e-05,11.37412]
[1776939351274,40.48,77299.38,0.0,-0.87686,9e-05,11.37751]
[1776939353288,40.48,77305.96,0.0,-0.87627,9e-05,11.41672]
[1776939354295,40.48,77310.71,0.0,-0.87584,9e-05,11.44504]
[1776939357996,40.48,77310.64,0.0,-0.87585,9e-05,11.44412]
[1776939358048,40.48,77310.64,0.0,-0.87585,9e-05,11.44412]
[1776939358190,40.48,77310.64,0.0,-0.87585,9e-05,11.44412]
[1776939358323,40.48,77311.91,0.0,-0.87574,9e-05,11.45157]
[1776939360337,40.48,77307.56,0.0,-0.87614,9e-05,11.42517]
[1776939363105,40.48,77309.25,0.0,-0.87599,9e-05,11.43501]
[1776939363142,40.48,77309.25,0.0,-0.87599,9e-05,11.43501]
[1776939363197,40.48,77309.25,0.0,-0.87599,9e-05,11.43501]
[1776939363358,40.48,77308.56,0.0,-0.87606,9e-05,11.43074]
[1776939368446,40.48,77309.97,0.0,-0.87594,9e-05,11.43863]
[1776939368493,40.48,77309.97,0.0,-0.87594,9e-05,11.43863]
[1776939368692,40.48,77309.97,0.0,-0.87594,9e-05,11.43863]
[1776939368707,40.48,77307.86,0.0,-0.87613,9e-05,11.42571]
[1776939371414,40.47,77302.38,0.0,-0.87663,9e-05,11.39265]
[1776939372678,40.47,77302.38,0.0,-0.87663,9e-05,11.39265]
[1776939372690,40.47,77302.38,0.0,-0.87663,9e-05,11.39265]
[1776939372726,40.47,77302.38,0.0,-0.87663,9e-05,11.39265]
[1776939372789,40.47,77301.66,0.0,-0.8767,9e-05,11.38816]
[1776939373951,40.47,77301.66,0.0,-0.8767,9e-05,11.38816]
[1776939374192,40.47,77301.66,0.0,-0.8767,9e-05,11.38816]
[1776939374293,40.47,77302.77,0.0,-0.8766,9e-05,11.39473]
[1776939379203,40.47,77302.64,0.0,-0.87662,9e-05,11.39372]
[1776939379247,40.47,77302.64,0.0,-0.87662,9e-05,11.39372]
[1776939379348,40.47,77302.47,0.0,-0.87663,9e-05,11.39256]
[1776939379438,40.47,77302.47,0.0,-0.87663,9e-05,11.39256]
[1776939379469,40.47,77300.76,0.0,-0.87679,9e-05,11.38233]
[1776939381486,40.47,77295.15,0.0,-0.87729,9e-05,11.34866]
[1776939382493,40.47,77287.19,0.0,-0.87801,9e-05,11.30105]
[1776939383500,40.47,77282.78,0.0,-0.8784,9e-05,11.27472]
[1776939385120,40.47,77282.78,0.0,-0.8784,9e-05,11.27472]
[1776939385173,40.47,77282.78,0.0,-0.8784,9e-05,11.27472]
[1776939385194,40.47,77282.78,0.0,-0.8784,9e-05,11.27472]
[1776939385314,40.47,77281.19,0.0,-0.87854,9e-05,11.2654]
[1776939385514,40.47,77285.13,0.0,-0.87819,9e-05,11.28892]
[1776939390548,40.47,77285.42,0.0,-0.87816,9e-05,11.29116]
[1776939395475,40.47,77285.59,0.0,-0.87818,9e-05,11.28747]
[1776939395480,40.47,77285.59,0.0,-0.87818,9e-05,11.28747]
[1776939395699,40.47,77285.59,0.0,-0.87818,9e-05,11.28747]
[1776939395801,40.48,77285.78,0.0,-0.87816,9e-05,11.28875]
[1776939398605,40.48,77281.67,0.0,-0.87853,9e-05,11.26445]
[1776939401414,40.48,77279.97,0.0,-0.87868,9e-05,11.25441]
[1776939401415,40.48,77282.43,0.0,-0.87846,9e-05,11.2692]
[1776939401435,40.48,77282.43,0.0,-0.87846,9e-05,11.2692]
[1776939402240,40.48,77282.43,0.0,-0.87846,9e-05,11.2692]
[1776939402323,40.48,77284.16,0.0,-0.8783,9e-05,11.27962]
[1776939402632,40.48,77293.47,0.0,-0.87746,9e-05,11.33531]
[1776939403640,40.48,77296.81,0.0,-0.87716,9e-05,11.35527]
[1776939404457,40.48,77296.81,0.0,-0.87716,9e-05,11.35527]
[1776939404505,40.48,77296.81,0.0,-0.87716,9e-05,11.35527]
[1776939404711,40.48,77296.81,0.0,-0.87716,9e-05,11.35527]
[1776939404762,40.48,77296.84,0.0,-0.87716,9e-05,11.35542]
[1776939406661,40.48,77292.94,0.0,-0.87751,9e-05,11.33207]
[1776939411696,40.48,77294.65,0.0,-0.87736,9e-05,11.34231]
[1776939412493,40.48,77294.65,0.0,-0.87736,9e-05,11.34231]
[1776939412690,40.48,77294.65,0.0,-0.87736,9e-05,11.34231]
[1776939412703,40.48,77294.98,0.0,-0.87733,9e-05,11.34429]
[1776939413710,40.48,77300.06,0.0,-0.87687,9e-05,11.37467]
[1776939415724,40.48,77304.14,0.0,-0.87651,9e-05,11.39898]
[1776939419752,40.48,77307.47,0.0,-0.87621,9e-05,11.41859]
[1776939421766,40.47,77298.85,0.0,-0.87699,9e-05,11.36682]
[1776939422773,40.47,77293.7,0.0,-0.87745,9e-05,11.33601]
[1776939427808,40.48,77293.88,0.0,-0.87744,9e-05,11.33721]
[1776939432843,40.48,77294.75,0.0,-0.87736,9e-05,11.34252]
[1776939433919,40.48,77291.13,0.0,-0.87768,9e-05,11.3209]
[1776939434857,40.48,77287.39,0.0,-0.87801,9e-05,11.29861]
[1776939437878,40.48,77292.21,0.0,-0.87758,9e-05,11.32763]
[1776939439892,40.48,77288.56,0.0,-0.87791,9e-05,11.30591]
[1776939443920,40.48,77291.17,0.0,-0.87767,9e-05,11.32174]
[1776939445934,40.48,77294.58,0.0,-0.87736,9e-05,11.34218]
[1776939450969,40.48,77294.06,0.0,-0.87741,9e-05,11.33916]
[1776939452984,40.48,77299.02,0.0,-0.877,9e-05,11.36393]
[1776939453991,40.48,77301.7,0.0,-0.87676,9e-05,11.37994]
[1776939459067,40.48,77303.41,0.0,-0.87661,9e-05,11.38995]
[1776939461376,40.48,77311.47,0.0,-0.87588,9e-05,11.43812]
[1776939462257,40.48,77315.33,0.0,-0.87554,9e-05,11.46114]
[1776939468130,40.47,77313.07,0.0,-0.87575,9e-05,11.44675]
[1776939473164,40.47,77314.23,0.0,-0.87566,9e-05,11.45312]
[1776939476185,40.47,77319.16,0.0,-0.87522,9e-05,11.48229]
[1776939481224,40.47,77320.25,0.0,-0.87513,9e-05,11.48794]
[1776939482231,40.47,77314.35,0.0,-0.87567,9e-05,11.45238]
[1776939483238,40.47,77308.19,0.0,-0.87623,9e-05,11.41534]
[1776939484245,40.47,77301.86,0.0,-0.8768,9e-05,11.37736]
[1776939485252,40.47,77293.85,0.0,-0.87752,9e-05,11.32943]
[1776939487266,40.47,77291.3,0.0,-0.87775,9e-05,11.31428]
[1776939492302,40.47,77290.92,0.0,-0.8778,9e-05,11.31091]
[1776939496329,40.46,77294.99,0.0,-0.87745,9e-05,11.33433]
[1776939497337,40.46,77300.55,0.0,-0.87695,9e-05,11.36733]
[1776939502372,40.46,77302.87,0.0,-0.87675,9e-05,11.38105]
[1776939507407,40.46,77304.44,0.0,-0.87661,9e-05,11.39035]
[1776939508414,40.46,77307.82,0.0,-0.8763,9e-05,11.41056]
[1776939512442,40.46,77303.44,0.0,-0.87675,9e-05,11.37915]
[1776939517478,40.46,77304.87,0.0,-0.87662,9e-05,11.38759]
[1776939522513,40.46,77303.3,0.0,-0.87676,9e-05,11.37799]
[1776939527548,40.46,77302.98,0.0,-0.8768,9e-05,11.3759]
[1776939533589,40.46,77302.27,0.0,-0.87686,9e-05,11.37142]
[1776939536613,40.46,77308.32,0.0,-0.87632,9e-05,11.40751]
[1776939540641,40.46,77313.52,0.0,-0.87585,9e-05,11.43831]
[1776939541647,40.46,77316.47,0.0,-0.87559,9e-05,11.45588]
[1776939543662,40.46,77319.78,0.0,-0.87529,9e-05,11.47542]
[1776939547690,40.46,77325.25,0.0,-0.87481,9e-05,11.50745]
[1776939548697,40.45,77330.72,0.0,-0.87431,9e-05,11.54009]
[1776939549704,40.45,77332.09,0.0,-0.87418,9e-05,11.5483]
[1776939554739,40.45,77333.98,0.0,-0.87401,9e-05,11.55944]
[1776939557760,40.45,77337.14,0.0,-0.87373,9e-05,11.578]
[1776939558766,40.45,77339.87,0.0,-0.87349,9e-05,11.59408]
[1776939559774,40.45,77345.19,0.0,-0.873,9e-05,11.62573]
[1776939562795,40.45,77348.16,0.0,-0.87274,9e-05,11.64261]
[1776939567830,40.45,77349.36,0.0,-0.87265,9e-05,11.6489]
[1776939570851,40.44,77343.83,0.0,-0.87317,9e-05,11.61503]
[1776939571858,40.44,77340.05,0.0,-0.87357,9e-05,11.58694]
[1776939572865,40.44,77344.49,0.0,-0.87316,9e-05,11.6133]
[1776939574879,40.44,77347.26,0.0,-0.87292,9e-05,11.62919]
[1776939578906,40.44,77357.23,0.0,-0.87202,9e-05,11.68784]
[1776939579914,40.44,77364.25,0.0,-0.87137,9e-05,11.72995]
[1776939582319,40.44,77365.1,0.0,-0.8713,9e-05,11.73478]
[1776939582361,40.44,77365.1,0.0,-0.8713,9e-05,11.73478]
[1776939582438,40.44,77365.1,0.0,-0.8713,9e-05,11.73478]
[1776939582537,40.43,77367.02,0.0,-0.87112,9e-05,11.74606]
[1776939583943,40.43,77361.09,0.0,-0.87169,9e-05,11.70964]
[1776939584949,40.43,77348.7,0.0,-0.87284,9e-05,11.63468]
[1776939585956,40.43,77345.3,0.0,-0.87316,9e-05,11.61379]
[1776939587970,40.43,77340.53,0.0,-0.87361,9e-05,11.58432]
[1776939593005,40.42,77338.82,0.0,-0.87379,9e-05,11.5724]
[1776939598040,40.42,77338.32,0.0,-0.87386,9e-05,11.56785]
[1776939603081,40.42,77342.25,0.0,-0.87352,9e-05,11.59001]
[1776939604088,40.42,77355.54,0.0,-0.8723,9e-05,11.67001]
[1776939605095,40.42,77352.8,0.0,-0.87255,9e-05,11.65331]
[1776939606102,40.42,77347.6,0.0,-0.87304,9e-05,11.62156]
[1776939611137,40.41,77346.65,0.0,-0.87316,9e-05,11.61407]
[1776939616174,40.41,77351.36,0.0,-0.87275,9e-05,11.64065]
[1776939619195,40.4,77355.52,0.0,-0.87238,9e-05,11.66453]
[1776939620202,40.4,77358.62,0.0,-0.8721,9e-05,11.68281]
[1776939621210,40.4,77361.26,0.0,-0.87186,9e-05,11.6983]
[1776939626245,40.4,77365.72,0.0,-0.87147,9e-05,11.72409]
[1776939628259,40.4,77369.0,0.0,-0.87117,9e-05,11.74338]
[1776939629268,40.4,77374.22,0.0,-0.87069,9e-05,11.77466]
[1776939630273,40.39,77384.71,0.0,-0.86971,9e-05,11.83781]
[1776939631280,40.39,77389.75,0.0,-0.86929,9e-05,11.86296]
[1776939632287,40.39,77393.18,0.0,-0.86897,9e-05,11.88329]
[1776939633294,40.39,77395.95,0.0,-0.86872,9e-05,11.89961]
[1776939635308,40.39,77399.32,0.0,-0.86841,9e-05,11.91932]
[1776939638329,40.39,77395.97,0.0,-0.86874,9e-05,11.89825]
[1776939640343,40.39,77400.43,0.0,-0.86833,9e-05,11.92487]
[1776939643364,40.38,77406.5,0.0,-0.86776,9e-05,11.96096]
[1776939644371,40.38,77409.19,0.0,-0.86751,9e-05,11.977]
[1776939648399,40.38,77412.72,0.0,-0.8672,0.0001,11.99722]
[1776939651420,40.38,77407.08,0.0,-0.86775,9e-05,11.96204]
[1776939653434,40.38,77400.49,0.0,-0.86838,9e-05,11.92154]
[1776939654442,40.38,77395.89,0.0,-0.86882,9e-05,11.89344]
[1776939657463,40.37,77389.36,0.0,-0.86944,9e-05,11.85336]
[1776939658492,40.37,77379.58,0.0,-0.87036,9e-05,11.79378]
[1776939659491,40.37,77375.92,0.0,-0.87071,9e-05,11.77136]
[1776939664530,40.37,77375.62,0.0,-0.87076,9e-05,11.76833]
[1776939668558,40.36,77378.84,0.0,-0.87049,9e-05,11.78603]
[1776939673593,40.36,77378.65,0.0,-0.87055,9e-05,11.78224]
[1776939677622,40.35,77374.03,0.0,-0.87101,9e-05,11.75217]
[1776939682657,40.35,77373.16,0.0,-0.87113,9e-05,11.74453]
[1776939683664,40.35,77364.5,0.0,-0.87194,9e-05,11.69169]
[1776939684671,40.34,77360.23,0.0,-0.87235,9e-05,11.66549]
[1776939689706,40.34,77358.92,0.0,-0.8725,9e-05,11.65578]
[1776939690714,40.34,77372.76,0.0,-0.87121,9e-05,11.7391]
[1776939691721,40.34,77376.21,0.0,-0.87094,9e-05,11.75468]
[1776939692728,40.34,77371.06,0.0,-0.87143,9e-05,11.72307]
[1776939697763,40.33,77371.66,0.0,-0.87141,9e-05,11.72451]
[1776939702798,40.33,77371.56,0.0,-0.87145,9e-05,11.7218]
[1776939707833,40.32,77371.75,0.0,-0.87147,9e-05,11.72088]
[1776939712868,40.31,77373.38,0.0,-0.87135,9e-05,11.7287]
[1776939713875,40.31,77376.86,0.0,-0.87103,9e-05,11.74937]
[1776939714882,40.31,77389.87,0.0,-0.86981,9e-05,11.8278]
[1776939715889,40.31,77396.73,0.0,-0.86916,9e-05,11.87002]
[1776939717903,40.31,77400.58,0.0,-0.8688,9e-05,11.89315]
[1776939720924,40.31,77404.9,0.0,-0.8684,9e-05,11.91891]
[1776939722938,40.31,77396.3,0.0,-0.86921,9e-05,11.8665]
[1776939723945,40.31,77393.24,0.0,-0.86951,9e-05,11.84765]
[1776939728980,40.31,77391.96,0.0,-0.86963,9e-05,11.83946]
[1776939734099,40.31,77392.68,0.0,-0.86957,9e-05,11.84347]
[1776939734188,40.31,77392.68,0.0,-0.86957,9e-05,11.84347]
[1776939734203,40.31,77385.21,0.0,-0.87028,9e-05,11.79807]
[1776939735025,40.31,77378.02,0.0,-0.87095,9e-05,11.75446]
[1776939736032,40.31,77384.26,0.0,-0.87037,9e-05,11.79205]
[1776939737469,40.31,77384.26,0.0,-0.87037,9e-05,11.79205]
[1776939737504,40.31,77395.97,0.0,-0.86927,9e-05,11.86304]
[1776939738046,40.31,77396.95,0.0,-0.86918,9e-05,11.86885]
[1776939739446,40.31,77396.95,0.0,-0.86918,9e-05,11.86885]
[1776939741447,40.31,77394.53,0.0,-0.86941,9e-05,11.85386]
[1776939743081,40.31,77397.44,0.0,-0.86914,9e-05,11.87112]
[1776939746289,40.3,77395.48,0.0,-0.86933,9e-05,11.8589]
[1776939746335,40.3,77395.48,0.0,-0.86933,9e-05,11.8589]
[1776939746439,40.3,77395.48,0.0,-0.86933,9e-05,11.8589]
[1776939749379,40.3,77392.4,0.0,-0.86963,9e-05,11.83976]
[1776939749431,40.3,77392.4,0.0,-0.86963,9e-05,11.83976]
[1776939749692,40.3,77392.4,0.0,-0.86963,9e-05,11.83976]
[1776939755165,40.3,77387.63,0.0,-0.87014,9e-05,11.80491]
[1776939756172,40.3,77383.42,0.0,-0.87054,9e-05,11.77927]
[1776939758521,40.3,77382.9,0.0,-0.87059,9e-05,11.7758]
[1776939758570,40.3,77382.9,0.0,-0.87059,9e-05,11.7758]
[1776939758691,40.3,77382.9,0.0,-0.87059,9e-05,11.7758]
[1776939764228,40.29,77382.22,0.0,-0.87071,9e-05,11.7683]
[1776939765819,40.29,77381.65,0.0,-0.87077,9e-05,11.76431]
[1776939765867,40.29,77381.65,0.0,-0.87077,9e-05,11.76431]
[1776939765941,40.29,77381.65,0.0,-0.87077,9e-05,11.76431]
[1776939770107,40.29,77382.19,0.0,-0.87074,9e-05,11.76624]
[1776939770180,40.29,77382.19,0.0,-0.87074,9e-05,11.76624]
[1776939770189,40.29,77382.19,0.0,-0.87074,9e-05,11.76624]
[1776939775556,40.28,77381.89,0.0,-0.87079,9e-05,11.76312]
[1776939775698,40.28,77381.89,0.0,-0.87079,9e-05,11.76312]
[1776939779334,40.28,77374.68,0.0,-0.87148,9e-05,11.71814]
[1776939781348,40.28,77360.63,0.0,-0.8728,9e-05,11.63272]
[1776939782355,40.28,77348.42,0.0,-0.87393,9e-05,11.55859]
[1776939783363,40.28,77344.0,0.0,-0.87434,9e-05,11.53167]
[1776939788396,40.27,77344.66,0.0,-0.8743,9e-05,11.53459]
[1776939790411,40.27,77337.23,0.0,-0.87498,9e-05,11.48935]
[1776939791418,40.27,77331.34,0.0,-0.87552,9e-05,11.45372]
[1776939792426,40.27,77327.81,0.0,-0.87585,9e-05,11.43236]
[1776939796455,40.27,77325.17,0.0,-0.87609,9e-05,11.41622]
[1776939799477,40.27,77321.36,0.0,-0.87644,9e-05,11.39316]
[1776939800712,40.27,77318.72,0.0,-0.87668,9e-05,11.37725]
[1776939806525,40.27,77317.96,0.0,-0.87675,9e-05,11.3727]
[1776939807325,40.27,77317.96,0.0,-0.87675,9e-05,11.3727]
[1776939807374,40.27,77317.96,0.0,-0.87675,9e-05,11.3727]
[1776939807443,40.27,77317.96,0.0,-0.87675,9e-05,11.3727]
[1776939812568,40.27,77317.77,0.0,-0.87681,9e-05,11.36667]
[1776939813093,40.27,77317.77,0.0,-0.87681,9e-05,11.36667]
[1776939813136,40.27,77317.77,0.0,-0.87681,9e-05,11.36667]
[1776939813188,40.27,77317.77,0.0,-0.87681,9e-05,11.36667]
[1776939814581,40.27,77322.68,0.0,-0.87636,9e-05,11.39623]
[1776939815589,40.27,77330.63,0.0,-0.87564,9e-05,11.44407]
[1776939816596,40.27,77338.23,0.0,-0.87495,9e-05,11.48977]
[1776939819617,40.27,77337.96,0.0,-0.87498,9e-05,11.48765]
[1776939822207,40.27,77337.99,0.0,-0.87498,9e-05,11.48751]
[1776939822257,40.27,77337.99,0.0,-0.87498,9e-05,11.48751]
[1776939822444,40.27,77337.99,0.0,-0.87498,9e-05,11.48751]
[1776939827677,40.27,77338.44,0.0,-0.87496,9e-05,11.48927]
[1776939829650,40.27,77339.35,0.0,-0.87487,9e-05,11.4946]
[1776939829688,40.27,77339.35,0.0,-0.87487,9e-05,11.4946]
[1776939829701,40.27,77339.35,0.0,-0.87487,9e-05,11.4946]
[1776939831901,40.26,77338.45,0.0,-0.87496,9e-05,11.48866]
[1776939831939,40.26,77338.45,0.0,-0.87496,9e-05,11.48866]
[1776939839970,40.26,77338.31,0.0,-0.875,9e-05,11.4866]
[1776939840026,40.26,77338.31,0.0,-0.875,9e-05,11.4866]
[1776939840192,40.26,77338.31,0.0,-0.875,9e-05,11.4866]
[1776939844796,40.26,77335.01,0.0,-0.87531,9e-05,11.46596]
[1776939847817,40.26,77332.25,0.0,-0.87557,9e-05,11.44898]
[1776939849439,40.26,77331.13,0.0,-0.87567,9e-05,11.44213]
[1776939849473,40.26,77331.13,0.0,-0.87567,9e-05,11.44213]
[1776939849696,40.26,77331.13,0.0,-0.87567,9e-05,11.44213]
[1776939854866,40.26,77333.08,0.0,-0.8755,9e-05,11.45339]
[1776939855401,40.26,77333.08,0.0,-0.8755,9e-05,11.45339]
[1776939855440,40.26,77333.08,0.0,-0.8755,9e-05,11.45339]
[1776939855447,40.26,77333.08,0.0,-0.8755,9e-05,11.45339]
[1776939856610,40.26,77333.1,0.0,-0.8755,9e-05,11.4534]
[1776939856713,40.26,77333.1,0.0,-0.8755,9e-05,11.4534]
[1776939856881,40.26,77339.65,0.0,-0.8749,9e-05,11.49279]
[1776939861945,40.26,77339.32,0.0,-0.87494,9e-05,11.49022]
[1776939862128,40.26,77339.32,0.0,-0.87494,9e-05,11.49022]
[1776939862189,40.26,77339.32,0.0,-0.87494,9e-05,11.49022]
[1776939869813,40.25,77341.59,0.0,-0.87475,9e-05,11.50281]
[1776939869865,40.25,77341.59,0.0,-0.87475,9e-05,11.50281]
[1776939869938,40.25,77341.74,0.0,-0.87474,9e-05,11.50353]
[1776939875007,40.25,77341.19,0.0,-0.87485,9e-05,11.49418]
[1776939880042,40.25,77342.69,0.0,-0.87473,9e-05,11.50234]
[1776939882316,40.25,77342.47,0.0,-0.87475,9e-05,11.50082]
[1776939882365,40.25,77342.47,0.0,-0.87475,9e-05,11.50082]
[1776939882438,40.25,77342.47,0.0,-0.87475,9e-05,11.50082]
[1776939888098,40.24,77340.8,0.0,-0.87493,9e-05,11.48929]
[1776939893005,40.24,77342.55,0.0,-0.87478,9e-05,11.49912]
[1776939893057,40.24,77342.55,0.0,-0.87478,9e-05,11.49912]
[1776939893192,40.24,77342.55,0.0,-0.87478,9e-05,11.49912]
[1776939899175,40.24,77342.19,0.0,-0.87483,9e-05,11.49566]
[1776939903203,40.24,77348.8,0.0,-0.87424,9e-05,11.5348]
[1776939906224,40.23,77351.9,0.0,-0.87396,9e-05,11.55279]
[1776939908754,40.23,77352.61,0.0,-0.8739,9e-05,11.55681]
[1776939908815,40.23,77352.61,0.0,-0.8739,9e-05,11.55681]
[1776939908940,40.23,77352.61,0.0,-0.8739,9e-05,11.55681]
[1776939911816,40.23,77353.04,0.0,-0.87387,9e-05,11.55858]
[1776939911937,40.23,77353.04,0.0,-0.87387,9e-05,11.55858]
[1776939917369,40.23,77354.27,0.0,-0.87379,9e-05,11.56437]
[1776939917422,40.23,77354.27,0.0,-0.87379,9e-05,11.56437]
[1776939917442,40.23,77354.27,0.0,-0.87379,9e-05,11.56437]
[1776939923344,40.22,77354.52,0.0,-0.87379,9e-05,11.564]
[1776939928376,40.22,77354.5,0.0,-0.87381,9e-05,11.56282]
[1776939928426,40.22,77354.5,0.0,-0.87381,9e-05,11.56282]
[1776939928436,40.22,77354.5,0.0,-0.87381,9e-05,11.56282]
[1776939931256,40.22,77355.24,0.0,-0.87375,9e-05,11.56652]
[1776939931449,40.22,77355.24,0.0,-0.87375,9e-05,11.56652]
[1776939931544,40.22,77358.31,0.0,-0.87352,9e-05,11.57987]
[1776939932407,40.22,77361.27,0.0,-0.87325,9e-05,11.5975]
[1776939935428,40.21,77366.09,0.0,-0.87282,9e-05,11.62574]
[1776939940463,40.21,77368.13,0.0,-0.87266,9e-05,11.6363]
[1776939942478,40.21,77380.06,0.0,-0.87156,9e-05,11.70791]
[1776939943485,40.21,77387.98,0.0,-0.87081,9e-05,11.75604]
[1776939944492,40.21,77392.58,0.0,-0.87038,9e-05,11.78397]
[1776939949527,40.21,77390.85,0.0,-0.87055,9e-05,11.77326]
[1776939954562,40.21,77390.44,0.0,-0.87059,9e-05,11.77063]
[1776939959597,40.21,77392.44,0.0,-0.8704,9e-05,11.78264]
[1776939961611,40.2,77389.21,0.0,-0.87071,9e-05,11.76294]
[1776939963625,40.21,77384.72,0.0,-0.87113,9e-05,11.73569]
[1776939967867,40.2,77384.38,0.0,-0.87117,9e-05,11.73321]
[1776939967919,40.2,77384.38,0.0,-0.87117,9e-05,11.73321]
[1776939967940,40.2,77384.38,0.0,-0.87117,9e-05,11.73321]
[1776939971686,40.2,77381.75,0.0,-0.87142,9e-05,11.7167]
[1776939972693,40.2,77377.74,0.0,-0.8718,9e-05,11.69219]
[1776939974798,40.2,77375.4,0.0,-0.87202,9e-05,11.67785]
[1776939974848,40.2,77375.4,0.0,-0.87202,9e-05,11.67785]
[1776939974941,40.2,77375.4,0.0,-0.87202,9e-05,11.67785]
[1776939980749,40.2,77373.59,0.0,-0.87222,9e-05,11.66489]
[1776939985784,40.19,77374.15,0.0,-0.8722,9e-05,11.6663]
[1776939986791,40.19,77376.72,0.0,-0.87196,9e-05,11.68149]
[1776939987445,40.19,77376.72,0.0,-0.87196,9e-05,11.68149]
[1776939987496,40.19,77376.72,0.0,-0.87196,9e-05,11.68149]
[1776939987691,40.19,77376.72,0.0,-0.87196,9e-05,11.68149]
[1776939990819,40.19,77385.53,0.0,-0.87117,9e-05,11.73329]
[1776939991877,40.19,77385.53,0.0,-0.87117,9e-05,11.73329]
[1776939991889,40.19,77385.53,0.0,-0.87117,9e-05,11.73329]
[1776939991939,40.19,77385.53,0.0,-0.87117,9e-05,11.73329]
[1776939999528,40.18,77385.1,0.0,-0.87127,9e-05,11.72443]
[1776939999575,40.18,77385.1,0.0,-0.87127,9e-05,11.72443]
[1776939999701,40.18,77385.1,0.0,-0.87127,9e-05,11.72443]
[1776940004918,40.18,77383.98,0.0,-0.87142,9e-05,11.71506]
[1776940007714,40.17,77382.54,0.0,-0.87157,9e-05,11.70542]
[1776940007775,40.17,77382.54,0.0,-0.87157,9e-05,11.70542]
[1776940007939,40.17,77382.54,0.0,-0.87157,9e-05,11.70542]
[1776940013477,40.17,77382.78,0.0,-0.87159,9e-05,11.7043]
[1776940013694,40.17,77382.78,0.0,-0.87159,9e-05,11.7043]
[1776940013696,40.17,77382.78,0.0,-0.87159,9e-05,11.7043]
[1776940019017,40.16,77386.45,0.0,-0.87128,9e-05,11.72394]
[1776940020033,40.16,77386.45,0.0,-0.87128,9e-05,11.72394]
[1776940020046,40.16,77386.45,0.0,-0.87128,9e-05,11.72394]
[1776940020198,40.16,77386.01,0.0,-0.87133,9e-05,11.7208]
[1776940022008,40.16,77386.65,0.0,-0.87128,9e-05,11.72423]
[1776940022204,40.16,77387.42,0.0,-0.87121,9e-05,11.72845]
[1776940028080,40.15,77386.5,0.0,-0.87133,9e-05,11.72088]
[1776940029921,40.15,77386.5,0.0,-0.87133,9e-05,11.72088]
[1776940029940,40.15,77386.5,0.0,-0.87133,9e-05,11.72088]
[1776940030063,40.15,77380.57,0.0,-0.8719,9e-05,11.6842]
[1776940030620,40.15,77380.57,0.0,-0.8719,9e-05,11.6842]
[1776940030721,40.15,77374.22,0.0,-0.8725,9e-05,11.64525]
[1776940034123,40.15,77377.25,0.0,-0.87223,9e-05,11.66257]
[1776940037719,40.14,77377.56,0.0,-0.87221,9e-05,11.6637]
[1776940037771,40.14,77377.56,0.0,-0.87221,9e-05,11.6637]
[1776940037938,40.14,77377.56,0.0,-0.87221,9e-05,11.6637]
[1776940041173,40.14,77373.11,0.0,-0.87266,9e-05,11.63479]
[1776940043866,40.14,77374.17,0.0,-0.87257,9e-05,11.64086]
[1776940043937,40.14,77374.17,0.0,-0.87257,9e-05,11.64086]
[1776940048224,40.13,77376.95,0.0,-0.87234,9e-05,11.65563]
[1776940051992,40.13,77377.07,0.0,-0.87234,9e-05,11.65563]
[1776940052189,40.13,77377.59,0.0,-0.87235,9e-05,11.65308]
[1776940053088,40.13,77377.59,0.0,-0.87235,9e-05,11.65308]
[1776940052317,40.13,77383.39,0.0,-0.87181,9e-05,11.68793]
[1776940053260,40.13,77390.64,0.0,-0.87113,9e-05,11.732]
[1776940054681,40.13,77390.64,0.0,-0.87113,9e-05,11.732]
[1776940054692,40.13,77390.64,0.0,-0.87113,9e-05,11.732]
[1776940054733,40.13,77390.64,0.0,-0.87113,9e-05,11.732]
[1776940055052,40.13,77390.64,0.0,-0.87113,9e-05,11.732]
[1776940055094,40.13,77395.0,0.0,-0.87073,9e-05,11.75812]
[1776940055203,40.13,77395.0,0.0,-0.87073,9e-05,11.75812]
[1776940055274,40.13,77391.76,0.0,-0.87103,9e-05,11.73841]
[1776940060744,40.13,77390.76,0.0,-0.87113,9e-05,11.73242]
[1776940065345,40.13,77396.31,0.0,-0.8706,9e-05,11.76624]
[1776940070379,40.13,77396.02,0.0,-0.87063,9e-05,11.76455]
[1776940075415,40.13,77394.88,0.0,-0.87073,9e-05,11.75775]
[1776940077429,40.13,77389.08,0.0,-0.87128,9e-05,11.72257]
[1776940083076,40.13,77390.78,0.0,-0.87113,9e-05,11.73226]
[1776940084478,40.12,77393.69,0.0,-0.87086,9e-05,11.74942]
[1776940089513,40.12,77393.5,0.0,-0.8709,9e-05,11.74727]
[1776940094548,40.12,77394.96,0.0,-0.87077,9e-05,11.75522]
[1776940099583,40.12,77395.58,0.0,-0.87073,9e-05,11.75833]
[1776940104618,40.12,77395.7,0.0,-0.87071,9e-05,11.75938]
[1776940106632,40.12,77390.44,0.0,-0.8712,9e-05,11.72754]
[1776940111666,40.12,77391.29,0.0,-0.87118,9e-05,11.7271]
[1776940113681,40.12,77394.19,0.0,-0.87091,9e-05,11.74446]
[1776940115695,40.12,77397.43,0.0,-0.87061,9e-05,11.7641]
[1776940120730,40.12,77395.47,0.0,-0.87078,9e-05,11.7525]
[1776940125765,40.12,77397.74,0.0,-0.87057,9e-05,11.76669]
[1776940129792,40.12,77404.09,0.0,-0.86996,9e-05,11.80558]
[1776940134828,40.12,77405.48,0.0,-0.86983,9e-05,11.81398]
[1776940139863,40.12,77407.45,0.0,-0.86965,9e-05,11.82585]
[1776940144898,40.12,77406.79,0.0,-0.86971,9e-05,11.82165]
[1776940149933,40.12,77406.25,0.0,-0.86977,9e-05,11.81814]
[1776940154967,40.12,77405.4,0.0,-0.86985,9e-05,11.81275]
[1776940160021,40.12,77405.84,0.0,-0.86981,9e-05,11.81516]
[1776940165043,40.12,77406.13,0.0,-0.86979,9e-05,11.8166]
[1776940170078,40.11,77408.58,0.0,-0.86957,9e-05,11.83115]
[1776940175113,40.11,77406.23,0.0,-0.86984,9e-05,11.81146]
[1776940180148,40.11,77405.16,0.0,-0.86995,9e-05,11.80457]
[1776940185182,40.11,77405.27,0.0,-0.86994,9e-05,11.80483]
[1776940190218,40.11,77402.69,0.0,-0.87019,9e-05,11.78869]
[1776940193239,40.11,77406.33,0.0,-0.86985,9e-05,11.81063]
[1776940198274,40.11,77407.46,0.0,-0.86975,9e-05,11.81696]
[1776940202305,40.11,77403.82,0.0,-0.87011,9e-05,11.79429]
[1776940205326,40.11,77407.12,0.0,-0.8698,9e-05,11.8141]
[1776940210361,40.1,77407.45,0.0,-0.86978,9e-05,11.81553]
[1776940215396,40.1,77405.07,0.0,-0.87001,9e-05,11.80038]
[1776940216403,40.1,77402.39,0.0,-0.87027,9e-05,11.78391]
[1776940218424,40.1,77405.25,0.0,-0.87,9e-05,11.80116]
[1776940219431,40.1,77412.26,0.0,-0.86934,9e-05,11.84372]
[1776940220440,40.1,77417.71,0.0,-0.86882,0.0001,11.87697]
[1776940221445,40.1,77417.02,0.0,-0.86889,0.0001,11.87239]
[1776940226480,40.1,77416.4,0.0,-0.86897,0.0001,11.86765]
[1776940231515,40.1,77418.13,0.0,-0.86886,0.0001,11.87234]
[1776940236550,40.09,77419.3,0.0,-0.86876,0.0001,11.87864]
[1776940239571,40.09,77427.9,0.0,-0.86795,0.0001,11.93064]
[1776940240578,40.09,77436.01,0.0,-0.86718,0.0001,11.97998]
[1776940241585,40.09,77428.89,0.0,-0.86787,0.0001,11.93614]
[1776940242591,40.09,77424.26,0.0,-0.86831,0.0001,11.9076]
[1776940243600,40.09,77421.08,0.0,-0.86862,0.0001,11.88797]
[1776940244606,40.09,77426.25,0.0,-0.86813,0.0001,11.91936]
[1776940246192,40.09,77426.25,0.0,-0.86813,0.0001,11.91936]
[1776940246295,40.09,77426.25,0.0,-0.86813,0.0001,11.91936]
[1776940246294,40.09,77431.81,0.0,-0.8676,0.0001,11.95312]
[1776940246447,40.09,77431.81,0.0,-0.8676,0.0001,11.95312]
[1776940246619,40.09,77433.62,0.0,-0.86743,0.0001,11.96392]
[1776940251655,40.08,77435.61,0.0,-0.86726,0.0001,11.97466]
[1776940256690,40.08,77436.14,0.0,-0.86723,0.0001,11.97656]
[1776940261725,40.08,77437.18,0.0,-0.86716,0.0001,11.98158]
[1776940263739,40.08,77433.27,0.0,-0.86754,0.0001,11.95715]
[1776940265753,40.07,77427.26,0.0,-0.86812,0.0001,11.91996]
[1776940270788,40.07,77425.48,0.0,-0.86831,0.0001,11.90821]
[1776940275823,40.07,77424.44,0.0,-0.86842,0.0001,11.90109]
[1776940280858,40.07,77425.13,0.0,-0.86836,0.0001,11.90453]
[1776940282930,40.07,77428.15,0.0,-0.86808,0.0001,11.92266]
[1776940285905,40.07,77430.83,0.0,-0.86783,0.0001,11.93844]
[1776940290940,40.06,77430.67,0.0,-0.86787,0.0001,11.93641]
[1776940294968,40.06,77434.19,0.0,-0.86759,0.0001,11.95211]
[1776940295976,40.06,77437.68,0.0,-0.86726,0.0001,11.97323]
[1776940296982,40.06,77442.1,0.0,-0.86683,0.0001,12.00027]
[1776940300006,40.06,77446.39,0.0,-0.86642,0.0001,12.02638]
[1776940301011,40.06,77449.67,0.0,-0.86611,0.0001,12.04639]
[1776940305039,40.06,77446.85,0.0,-0.86638,0.0001,12.02875]
[1776940310074,40.06,77447.16,0.0,-0.86636,0.0001,12.0303]
[1776940315109,40.06,77445.78,0.0,-0.8665,0.0001,12.02153]
[1776940320144,40.06,77445.46,0.0,-0.86653,0.0001,12.01934]
[1776940324172,40.06,77448.39,0.0,-0.86625,0.0001,12.03711]
[1776940326186,40.05,77451.12,0.0,-0.86599,0.0001,12.05369]
[1776940329207,40.05,77455.67,0.0,-0.86556,0.0001,12.08134]
[1776940332228,40.05,77448.76,0.0,-0.86623,0.0001,12.03863]
[1776940333234,40.05,77439.36,0.0,-0.86714,0.0001,11.981]
[1776940334242,40.05,77435.09,0.0,-0.86755,0.0001,11.95465]
[1776940335249,40.05,77429.46,0.0,-0.86809,0.0001,11.92004]
[1776940340284,40.05,77428.14,0.0,-0.86823,0.0001,11.91136]
[1776940345319,40.05,77427.98,0.0,-0.86825,0.0001,11.90974]
[1776940349347,40.05,77435.96,0.0,-0.86749,0.0001,11.95872]
[1776940350354,40.05,77433.03,0.0,-0.86777,0.0001,11.94083]
[1776940352368,40.05,77424.05,0.0,-0.86868,0.0001,11.8806]
[1776940354386,40.05,77417.44,0.0,-0.86931,0.0001,11.84005]
[1776940355393,40.05,77409.86,0.0,-0.87003,9e-05,11.7937]
[1776940356400,40.05,77405.54,0.0,-0.87044,9e-05,11.76731]
[1776940358414,40.05,77402.61,0.0,-0.87071,9e-05,11.74952]
[1776940363449,40.05,77402.25,0.0,-0.87074,9e-05,11.74769]
[1776940365462,40.05,77398.62,0.0,-0.87108,9e-05,11.72572]
[1776940370498,40.05,77397.53,0.0,-0.87117,9e-05,11.71959]
[1776940375533,40.05,77397.72,0.0,-0.87115,9e-05,11.72131]
[1776940378554,40.05,77390.24,0.0,-0.87185,9e-05,11.67606]
[1776940380568,40.05,77389.78,0.0,-0.87189,9e-05,11.67353]
[1776940381575,40.05,77382.39,0.0,-0.87257,9e-05,11.62873]
[1776940382582,40.06,77379.12,0.0,-0.87287,9e-05,11.60923]
[1776940383589,40.06,77385.41,0.0,-0.87228,9e-05,11.64773]
[1776940385603,40.06,77387.71,0.0,-0.87207,9e-05,11.66183]
[1776940390649,40.05,77385.6,0.0,-0.87227,9e-05,11.64849]
[1776940394677,40.05,77388.12,0.0,-0.87204,9e-05,11.66352]
[1776940395684,40.05,77393.86,0.0,-0.8715,9e-05,11.69836]
[1776940400720,40.05,77392.84,0.0,-0.87159,9e-05,11.69245]
[1776940403740,40.06,77386.56,0.0,-0.87218,9e-05,11.65455]
[1776940405753,40.05,77383.02,0.0,-0.87251,9e-05,11.63286]
[1776940410789,40.05,77380.76,0.0,-0.87275,9e-05,11.61754]
[1776940415824,40.05,77379.58,0.0,-0.87292,9e-05,11.60399]
[1776940418846,40.05,77386.32,0.0,-0.8723,9e-05,11.64468]
[1776940419859,40.05,77397.25,0.0,-0.87127,9e-05,11.71116]
[1776940420866,40.05,77400.62,0.0,-0.87095,9e-05,11.7318]
[1776940423888,40.05,77394.83,0.0,-0.8715,9e-05,11.69673]
[1776940424894,40.05,77390.5,0.0,-0.8719,9e-05,11.67049]
[1776940425902,40.05,77384.6,0.0,-0.87245,9e-05,11.63474]
[1776940427915,40.05,77381.34,0.0,-0.87276,9e-05,11.61481]
[1776940432951,40.05,77379.65,0.0,-0.87292,9e-05,11.60434]
[1776940435972,40.05,77372.49,0.0,-0.87359,9e-05,11.56052]
[1776940437986,40.05,77369.83,0.0,-0.87384,9e-05,11.54396]
[1776940440000,40.04,77373.26,0.0,-0.87353,9e-05,11.56442]
[1776940441007,40.04,77375.98,0.0,-0.87328,9e-05,11.58073]
[1776940443021,40.04,77378.9,0.0,-0.87302,9e-05,11.59798]
[1776940445042,40.04,77388.77,0.0,-0.87209,9e-05,11.658]
[1776940446049,40.04,77395.81,0.0,-0.87143,9e-05,11.70104]
[1776940448064,40.04,77396.68,0.0,-0.87135,9e-05,11.70655]
[1776940449071,40.04,77392.38,0.0,-0.87175,9e-05,11.68046]
[1776940451085,40.04,77395.58,0.0,-0.87144,9e-05,11.7002]
[1776940454221,40.04,77393.62,0.0,-0.87162,9e-05,11.68849]
[1776940458219,40.05,77396.06,0.0,-0.87139,9e-05,11.70377]
[1776940459144,40.05,77403.61,0.0,-0.87067,9e-05,11.74998]
[1776940460151,40.05,77408.9,0.0,-0.87017,9e-05,11.78227]
[1776940465185,40.05,77411.94,0.0,-0.86989,9e-05,11.80078]
[1776940466193,40.05,77416.97,0.0,-0.86941,0.0001,11.83146]
[1776940467200,40.05,77423.09,0.0,-0.86883,0.0001,11.86877]
[1776940472235,40.04,77423.94,0.0,-0.8688,0.0001,11.86835]
[1776940474249,40.04,77426.57,0.0,-0.86855,0.0001,11.88414]
[1776940479284,40.04,77428.33,0.0,-0.8684,0.0001,11.8941]
[1776940484319,40.04,77429.12,0.0,-0.86834,0.0001,11.8981]
[1776940489358,40.04,77428.36,0.0,-0.86842,0.0001,11.89254]
[1776940494393,40.03,77428.65,0.0,-0.86841,0.0001,11.89347]
[1776940499428,40.03,77427.75,0.0,-0.86851,0.0001,11.88714]
[1776940504462,40.03,77425.51,0.0,-0.86874,0.0001,11.87264]
[1776940506477,40.03,77428.12,0.0,-0.86849,0.0001,11.88832]
[1776940511512,40.03,77427.27,0.0,-0.86859,0.0001,11.8823]
[1776940516547,40.03,77429.67,0.0,-0.86837,0.0001,11.8962]
[1776940520575,40.02,77434.87,0.0,-0.86788,0.0001,11.92734]
[1776940521582,40.02,77437.81,0.0,-0.8676,0.0001,11.94516]
[1776940522589,40.02,77434.46,0.0,-0.86793,0.0001,11.92444]
[1776940524602,40.02,77430.79,0.0,-0.86829,0.0001,11.90155]
[1776940529638,40.02,77427.21,0.0,-0.86864,0.0001,11.87883]
[1776940534673,40.02,77420.05,0.0,-0.86938,0.0001,11.82942]
[1776940535680,40.02,77417.02,0.0,-0.86967,0.0001,11.81079]
[1776940537694,40.02,77420.03,0.0,-0.86938,0.0001,11.82909]
[1776940542729,40.02,77422.13,0.0,-0.86919,0.0001,11.84161]
[1776940544743,40.02,77426.94,0.0,-0.86873,0.0001,11.87088]
[1776940545750,40.02,77436.74,0.0,-0.8678,0.0001,11.93078]
[1776940546757,40.02,77439.03,0.0,-0.86758,0.0001,11.94449]
[1776940551792,40.01,77439.79,0.0,-0.86753,0.0001,11.94811]
[1776940556826,40.01,77437.35,0.0,-0.86777,0.0001,11.93227]
[1776940561862,40.01,77430.98,0.0,-0.8684,0.0001,11.89251]
[1776940563876,40.01,77433.99,0.0,-0.86811,0.0001,11.91075]
[1776940568911,40.01,77433.07,0.0,-0.86821,0.0001,11.9045]
[1776940573947,40.0,77431.84,0.0,-0.86834,0.0001,11.89641]
[1776940578996,40.0,77431.06,0.0,-0.86842,0.0001,11.89109]
[1776940584032,40.0,77420.89,0.0,-0.8694,0.0001,11.82846]
[1776940585040,40.0,77412.81,0.0,-0.87016,9e-05,11.77907]
[1776940587057,40.0,77410.5,0.0,-0.87038,9e-05,11.76509]
[1776940589071,40.0,77400.52,0.0,-0.87133,9e-05,11.70409]
[1776940590078,40.0,77397.63,0.0,-0.8716,9e-05,11.68637]
[1776940594106,40.0,77393.95,0.0,-0.87199,9e-05,11.65922]
[1776940598134,40.0,77391.36,0.0,-0.87223,9e-05,11.64353]
[1776940603169,40.0,77390.31,0.0,-0.87233,9e-05,11.63695]
[1776940608203,40.0,77390.24,0.0,-0.87234,9e-05,11.63634]
[1776940613241,40.0,77390.54,0.0,-0.87231,9e-05,11.63793]
[1776940618275,40.0,77390.88,0.0,-0.87229,9e-05,11.63976]
[1776940620291,40.0,77387.4,0.0,-0.87261,9e-05,11.61847]
[1776940621298,40.0,77384.28,0.0,-0.87291,9e-05,11.5992]
[1776940623312,40.0,77387.93,0.0,-0.87258,9e-05,11.62092]
[1776940624319,40.0,77393.75,0.0,-0.87204,9e-05,11.65609]
[1776940626333,40.0,77397.28,0.0,-0.87171,9e-05,11.67745]
[1776940630361,40.0,77403.35,0.0,-0.87112,9e-05,11.71504]
[1776940631368,40.0,77407.81,0.0,-0.8707,9e-05,11.74236]
[1776940636403,40.0,77408.35,0.0,-0.87065,9e-05,11.74596]
[1776940639426,40.0,77418.45,0.0,-0.86969,0.0001,11.80783]
[1776940640432,40.0,77428.35,0.0,-0.86874,0.0001,11.86835]
[1776940641439,40.0,77429.9,0.0,-0.8686,0.0001,11.87773]
[1776940642446,40.0,77434.81,0.0,-0.86813,0.0001,11.90766]
[1776940644460,40.0,77437.9,0.0,-0.86784,0.0001,11.92625]
[1776940645467,40.0,77441.88,0.0,-0.86746,0.0001,11.95046]
[1776940650502,40.0,77442.45,0.0,-0.86742,0.0001,11.9529]
[1776940653523,39.99,77436.29,0.0,-0.86806,0.0001,11.90962]
[1776940658558,39.99,77435.47,0.0,-0.86815,0.0001,11.90397]
[1776940663592,39.99,77435.08,0.0,-0.8682,0.0001,11.90098]
[1776940668628,39.99,77435.86,0.0,-0.86813,0.0001,11.90522]
[1776940669635,39.99,77432.19,0.0,-0.86849,0.0001,11.88264]
[1776940670642,39.99,77428.82,0.0,-0.86881,0.0001,11.86193]
[1776940675677,39.99,77428.62,0.0,-0.86883,0.0001,11.86048]
[1776940679705,39.99,77426.04,0.0,-0.86908,0.0001,11.84454]
[1776940680712,39.99,77422.4,0.0,-0.86943,0.0001,11.82225]
[1776940684740,39.99,77428.11,0.0,-0.86889,0.0001,11.8572]
[1776940685747,39.99,77435.0,0.0,-0.86823,0.0001,11.89938]
[1776940687761,39.99,77436.06,0.0,-0.86813,0.0001,11.90572]
[1776940692796,39.99,77435.84,0.0,-0.86816,0.0001,11.90383]
[1776940697832,39.98,77438.53,0.0,-0.86791,0.0001,11.9198]
[1776940698839,39.98,77441.84,0.0,-0.86759,0.0001,11.93998]
[1776940699846,39.98,77448.48,0.0,-0.86695,0.0001,11.98058]
[1776940700852,39.98,77459.3,0.0,-0.86591,0.0001,12.04684]
[1776940701860,39.98,77463.98,0.0,-0.86545,0.0001,12.07563]
[1776940702867,39.98,77465.25,0.0,-0.86533,0.0001,12.0834]
[1776940706895,39.98,77462.44,0.0,-0.86561,0.0001,12.06579]
[1776940710193,39.98,77457.01,0.0,-0.86614,0.0001,12.03221]
[1776940711279,39.98,77451.52,0.0,-0.86672,0.0001,11.99327]
[1776940716965,39.98,77449.59,0.0,-0.86692,0.0001,11.98033]
[1776940722000,39.98,77449.85,0.0,-0.86691,0.0001,11.98096]
[1776940728042,39.97,77452.25,0.0,-0.8667,0.0001,11.99466]
[1776940733079,39.97,77450.6,0.0,-0.86687,0.0001,11.98366]
[1776940738113,39.97,77449.06,0.0,-0.86704,0.0001,11.97316]
[1776940743149,39.97,77448.05,0.0,-0.86715,0.0001,11.96602]
[1776940745163,39.96,77445.18,0.0,-0.86743,0.0001,11.94806]
[1776940750198,39.96,77443.36,0.0,-0.86762,0.0001,11.93613]
[1776940755233,39.96,77443.39,0.0,-0.86763,0.0001,11.93566]
[1776940757247,39.96,77438.42,0.0,-0.86811,0.0001,11.90492]
[1776940762282,39.96,77436.36,0.0,-0.86831,0.0001,11.89192]
[1776940767317,39.96,77436.37,0.0,-0.86832,0.0001,11.89165]
[1776940769331,39.96,77439.75,0.0,-0.868,0.0001,11.91223]
[1776940771344,39.96,77442.09,0.0,-0.86782,0.0001,11.92138]
[1776940776380,39.96,77441.47,0.0,-0.86789,0.0001,11.91706]
[1776940781415,39.95,77441.36,0.0,-0.86791,0.0001,11.91593]
[1776940786450,39.95,77443.73,0.0,-0.86769,0.0001,11.93001]
[1776940787457,39.95,77447.88,0.0,-0.86729,0.0001,11.95536]
[1776940792491,39.95,77451.37,0.0,-0.86694,0.0001,11.97727]
[1776940793499,39.95,77454.89,0.0,-0.8666,0.0001,11.99894]
[1776940796520,39.96,77451.72,0.0,-0.86691,0.0001,11.97957]
[1776940801554,39.96,77452.37,0.0,-0.86684,0.0001,11.98386]
[1776940805583,39.96,77448.69,0.0,-0.86719,0.0001,11.96148]
[1776940811625,39.96,77446.65,0.0,-0.86738,0.0001,11.9495]
[1776940816660,39.96,77447.62,0.0,-0.86728,0.0001,11.95591]
[1776940818674,39.96,77451.29,0.0,-0.86692,0.0001,11.97859]
[1776940819681,39.96,77456.43,0.0,-0.86642,0.0001,12.0102]
[1776940824716,39.96,77455.79,0.0,-0.86648,0.0001,12.00636]
[1776940829751,39.96,77455.75,0.0,-0.86649,0.0001,12.0062]
[1776940834786,39.96,77449.11,0.0,-0.86717,0.0001,11.96059]
[1776940835793,39.96,77445.06,0.0,-0.86756,0.0001,11.93583]
[1776940840828,39.96,77443.45,0.0,-0.8677,0.0001,11.92659]
[1776940841838,39.96,77436.43,0.0,-0.86838,0.0001,11.88346]
[1776940842843,39.96,77432.94,0.0,-0.86871,0.0001,11.86203]
[1776940847881,39.96,77432.7,0.0,-0.86873,0.0001,11.86118]
[1776940852915,39.97,77432.59,0.0,-0.86872,0.0001,11.86157]
[1776940857950,39.97,77432.63,0.0,-0.8687,0.0001,11.86283]
[1776940859965,39.97,77429.31,0.0,-0.86901,0.0001,11.84291]
[1776940861979,39.97,77426.46,0.0,-0.86928,0.0001,11.82589]
[1776940867014,39.97,77426.84,0.0,-0.86922,0.0001,11.82943]
[1776940872049,39.98,77428.7,0.0,-0.86903,0.0001,11.84197]
[1776940877084,39.98,77428.46,0.0,-0.86903,0.0001,11.84156]
[1776940881112,39.98,77434.74,0.0,-0.86842,0.0001,11.88083]
[1776940882119,39.98,77440.76,0.0,-0.86783,0.0001,11.91804]
[1776940883126,39.98,77435.44,0.0,-0.86835,0.0001,11.88545]
[1776940884133,39.98,77429.46,0.0,-0.86891,0.0001,11.84907]
[1776940885141,39.98,77426.6,0.0,-0.86919,0.0001,11.83157]
[1776940886148,39.98,77424.24,0.0,-0.86941,0.0001,11.81754]
[1776940887155,39.99,77420.82,0.0,-0.86973,0.0001,11.79685]
[1776940888162,39.99,77416.08,0.0,-0.87017,9e-05,11.76814]
[1776940893198,39.99,77414.67,0.0,-0.87033,9e-05,11.75577]
[1776940895213,39.99,77411.35,0.0,-0.87064,9e-05,11.73586]
[1776940901255,39.99,77406.07,0.0,-0.87111,9e-05,11.70533]
[1776940902262,40.0,77402.89,0.0,-0.87141,9e-05,11.68605]
[1776940907297,40.0,77402.48,0.0,-0.87144,9e-05,11.68431]
[1776940912332,40.0,77402.44,0.0,-0.87143,9e-05,11.68517]
[1776940917369,40.01,77402.2,0.0,-0.87141,9e-05,11.68583]
[1776940921398,40.01,77404.75,0.0,-0.87115,9e-05,11.70311]
[1776940927440,40.02,77406.16,0.0,-0.87098,9e-05,11.7141]
[1776940932475,40.02,77405.6,0.0,-0.871,9e-05,11.71259]
[1776940937510,40.03,77406.33,0.0,-0.8709,9e-05,11.7189]
[1776940943552,40.03,77406.15,0.0,-0.87088,9e-05,11.71989]
[1776940948593,40.04,77405.42,0.0,-0.87093,9e-05,11.71714]
[1776940953628,40.04,77406.11,0.0,-0.87088,9e-05,11.71811]
[1776940954636,40.04,77412.09,0.0,-0.87031,9e-05,11.75492]
[1776940955642,40.04,77414.89,0.0,-0.87004,9e-05,11.7723]
[1776940956649,40.04,77418.37,0.0,-0.8697,0.0001,11.79381]
[1776940961684,40.05,77418.63,0.0,-0.86966,0.0001,11.79656]
[1776940966719,40.05,77417.72,0.0,-0.86973,0.0001,11.79212]
[1776940971754,40.05,77418.06,0.0,-0.86968,0.0001,11.79527]
[1776940973768,40.05,77423.07,0.0,-0.86919,0.0001,11.82626]
[1776940974775,40.05,77426.77,0.0,-0.86884,0.0001,11.84902]
[1776940979810,40.05,77427.81,0.0,-0.86873,0.0001,11.85598]
[1776940984845,40.06,77426.78,0.0,-0.86882,0.0001,11.8503]
[1776940987866,40.06,77419.12,0.0,-0.86954,0.0001,11.80392]
[1776940988873,40.06,77416.21,0.0,-0.86982,9e-05,11.78635]
[1776940993908,40.06,77417.95,0.0,-0.86963,0.0001,11.79797]
[1776940996929,40.06,77414.59,0.0,-0.86994,9e-05,11.77804]
[1776941001964,40.06,77419.39,0.0,-0.86947,0.0001,11.80848]
[1776941006999,40.07,77416.68,0.0,-0.86971,0.0001,11.7929]
[1776941012035,40.07,77414.86,0.0,-0.86991,9e-05,11.77778]
[1776941017071,40.07,77420.31,0.0,-0.86938,0.0001,11.81215]
[1776941022105,40.08,77422.19,0.0,-0.86919,0.0001,11.82448]
[1776941027141,40.08,77421.06,0.0,-0.86928,0.0001,11.81832]
[1776941028148,40.08,77425.52,0.0,-0.86885,0.0001,11.8457]
[1776941029155,40.08,77430.65,0.0,-0.86836,0.0001,11.87719]
[1776941031170,40.08,77429.5,0.0,-0.86847,0.0001,11.87036]
[1776941036205,40.08,77430.56,0.0,-0.86836,0.0001,11.87726]
[1776941041240,40.08,77430.52,0.0,-0.86836,0.0001,11.87741]
[1776941046283,40.08,77429.44,0.0,-0.86845,0.0001,11.8713]
[1776941051317,40.08,77429.82,0.0,-0.86841,0.0001,11.87403]
[1776941053332,40.08,77421.08,0.0,-0.86924,0.0001,11.82083]
[1776941054340,40.08,77413.16,0.0,-0.86999,9e-05,11.77268]
[1776941055345,40.08,77409.52,0.0,-0.87033,9e-05,11.75071]
[1776941059374,40.09,77406.75,0.0,-0.87058,9e-05,11.73488]
[1776941060381,40.09,77404.02,0.0,-0.87084,9e-05,11.71828]
[1776941065416,40.09,77402.11,0.0,-0.871,9e-05,11.70794]
[1776941070451,40.09,77401.41,0.0,-0.87104,9e-05,11.70519]
[1776941075486,40.1,77400.48,0.0,-0.87114,9e-05,11.69617]
[1776941080524,40.1,77401.74,0.0,-0.871,9e-05,11.70546]
[1776941086567,40.11,77400.75,0.0,-0.87106,9e-05,11.70134]
[1776941091601,40.11,77401.35,0.0,-0.87098,9e-05,11.70658]
[1776941095630,40.12,77403.94,0.0,-0.87072,9e-05,11.72356]
[1776941100665,40.12,77404.22,0.0,-0.87067,9e-05,11.72671]
[1776941104693,40.12,77408.45,0.0,-0.87025,9e-05,11.75359]
[1776941108721,40.12,77414.74,0.0,-0.86964,9e-05,11.79289]
[1776941109728,40.12,77424.05,0.0,-0.86875,0.0001,11.84984]
[1776941110735,40.13,77426.74,0.0,-0.86849,0.0001,11.86637]
[1776941115771,40.13,77427.19,0.0,-0.86844,0.0001,11.86956]
[1776941120806,40.13,77427.78,0.0,-0.86838,0.0001,11.87351]
[1776941123827,40.13,77432.6,0.0,-0.86791,0.0001,11.90313]
[1776941124834,40.13,77435.31,0.0,-0.86765,0.0001,11.9197]
[1776941127854,40.13,77438.25,0.0,-0.86737,0.0001,11.93768]
[1776941132890,40.13,77437.71,0.0,-0.86747,0.0001,11.92932]
[1776941133900,40.13,77441.9,0.0,-0.86707,0.0001,11.95492]
[1776941134904,40.13,77444.86,0.0,-0.86678,0.0001,11.97298]
[1776941138933,40.13,77447.64,0.0,-0.86652,0.0001,11.98967]
[1776941143969,40.13,77448.93,0.0,-0.8664,0.0001,11.99714]
[1776941147997,40.12,77452.71,0.0,-0.86604,0.0001,12.01989]
[1776941149004,40.12,77456.5,0.0,-0.86568,0.0001,12.04295]
[1776941153032,40.12,77464.23,0.0,-0.86494,0.0001,12.0896]
[1776941154039,40.12,77470.58,0.0,-0.86432,0.0001,12.1283]
[1776941155046,40.12,77473.34,0.0,-0.86406,0.0001,12.14494]
[1776941157060,40.12,77477.43,0.0,-0.86366,0.0001,12.1699]
[1776941159074,40.12,77481.43,0.0,-0.86326,0.0001,12.1947]
[1776941162095,40.12,77485.43,0.0,-0.86287,0.0001,12.21951]
[1776941164109,40.12,77491.54,0.0,-0.86226,0.0001,12.25713]
[1776941169144,40.12,77492.23,0.0,-0.8622,0.0001,12.26137]
[1776941175186,40.12,77492.34,0.0,-0.86219,0.0001,12.26204]
[1776941180220,40.12,77484.89,0.0,-0.86292,0.0001,12.21628]
[1776941181227,40.12,77480.55,0.0,-0.86334,0.0001,12.18972]
[1776941186262,40.12,77476.72,0.0,-0.86371,0.0001,12.16655]
[1776941191298,40.12,77478.84,0.0,-0.86356,0.0001,12.17409]
[1776941194319,40.12,77475.59,0.0,-0.86388,0.0001,12.15393]
[1776941195326,40.12,77471.95,0.0,-0.86424,0.0001,12.13154]
[1776941198347,40.12,77467.89,0.0,-0.86463,0.0001,12.10659]
[1776941199353,40.12,77462.06,0.0,-0.8652,0.0001,12.07088]
[1776941201368,40.12,77457.49,0.0,-0.86564,0.0001,12.043]
[1776941205395,40.12,77453.52,0.0,-0.86602,0.0001,12.0189]
[1776941206403,40.12,77446.56,0.0,-0.8667,0.0001,11.9762]
[1776941209424,40.12,77443.76,0.0,-0.86697,0.0001,11.95885]
[1776941214459,40.12,77442.68,0.0,-0.86708,0.0001,11.95212]
[1776941218185,40.12,77437.58,0.0,-0.86757,0.0001,11.92091]
[1776941221508,40.12,77428.3,0.0,-0.86846,0.0001,11.86432]
[1776941222515,40.12,77425.48,0.0,-0.86872,0.0001,11.84723]
[1776941223522,40.12,77421.0,0.0,-0.86915,0.0001,11.82002]
[1776941224529,40.12,77418.2,0.0,-0.86942,0.0001,11.80286]
[1776941227550,40.12,77412.38,0.0,-0.86997,9e-05,11.76745]
[1776941228557,40.12,77415.18,0.0,-0.8697,9e-05,11.78449]
[1776941230571,40.12,77411.87,0.0,-0.87002,9e-05,11.76424]
[1776941235608,40.12,77414.18,0.0,-0.86979,9e-05,11.77869]
[1776941238629,40.12,77407.62,0.0,-0.87041,9e-05,11.73909]
[1776941239636,40.12,77403.46,0.0,-0.8708,9e-05,11.71378]
[1776941244671,40.12,77403.53,0.0,-0.87079,9e-05,11.7144]
[1776941249706,40.12,77404.07,0.0,-0.87074,9e-05,11.71783]
[1776941254741,40.12,77397.94,0.0,-0.87136,9e-05,11.67571]
[1776941258769,40.13,77391.73,0.0,-0.87194,9e-05,11.63835]
[1776941263804,40.13,77393.18,0.0,-0.87179,9e-05,11.64786]
[1776941268839,40.13,77391.45,0.0,-0.87194,9e-05,11.63805]
[1776941269846,40.13,77388.16,0.0,-0.87225,9e-05,11.61796]
[1776941274881,40.13,77386.24,0.0,-0.87244,9e-05,11.60601]
[1776941277902,40.13,77381.49,0.0,-0.87288,9e-05,11.57704]
[1776941283192,40.13,77382.04,0.0,-0.87283,9e-05,11.58039]
[1776941285958,40.13,77388.7,0.0,-0.87221,9e-05,11.6208]
[1776941286965,40.13,77395.41,0.0,-0.87158,9e-05,11.66172]
[1776941288979,40.13,77400.5,0.0,-0.87109,9e-05,11.69335]
[1776941294014,40.13,77399.62,0.0,-0.87116,9e-05,11.68876]
[1776941298045,40.13,77411.77,0.0,-0.87,9e-05,11.76311]
[1776941299052,40.13,77419.66,0.0,-0.86925,0.0001,11.81142]
[1776941301066,40.13,77418.98,0.0,-0.86931,0.0001,11.80762]
[1776941306101,40.14,77418.39,0.0,-0.86935,0.0001,11.80491]
[1776941311136,40.14,77418.59,0.0,-0.86936,0.0001,11.80196]
[1776941316172,40.14,77413.53,0.0,-0.86983,9e-05,11.77198]
[1776941317179,40.14,77410.52,0.0,-0.87011,9e-05,11.75387]
[1776941322217,40.14,77407.58,0.0,-0.87037,9e-05,11.73716]
[1776941327252,40.15,77407.96,0.0,-0.87032,9e-05,11.74068]
[1776941328259,40.15,77411.75,0.0,-0.86995,9e-05,11.76398]
[1776941329266,40.15,77415.48,0.0,-0.8696,9e-05,11.78689]
[1776941334301,40.15,77416.39,0.0,-0.8695,0.0001,11.79324]
[1776941339336,40.15,77414.75,0.0,-0.86964,9e-05,11.78401]
[1776941342357,40.15,77412.14,0.0,-0.86988,9e-05,11.76858]
[1776941344374,40.16,77408.49,0.0,-0.87022,9e-05,11.74673]
[1776941349405,40.16,77407.06,0.0,-0.87034,9e-05,11.73903]
[1776941354441,40.16,77406.35,0.0,-0.87039,9e-05,11.73579]
[1776941359476,40.16,77405.77,0.0,-0.87043,9e-05,11.73332]
[1776941362496,40.17,77399.55,0.0,-0.87101,9e-05,11.69615]
[1776941365517,40.17,77400.29,0.0,-0.87092,9e-05,11.70143]
[1776941370553,40.17,77399.52,0.0,-0.87097,9e-05,11.69812]
[1776941375587,40.18,77399.19,0.0,-0.87102,9e-05,11.69289]
[1776941381630,40.18,77399.19,0.0,-0.87099,9e-05,11.6947]
[1776941383644,40.18,77395.97,0.0,-0.87129,9e-05,11.67577]
[1776941388680,40.19,77395.9,0.0,-0.87126,9e-05,11.67712]
[1776941389687,40.19,77391.68,0.0,-0.87166,9e-05,11.65186]
[1776941390694,40.19,77389.15,0.0,-0.87189,9e-05,11.6369]
[1776941395729,40.19,77388.0,0.0,-0.87198,9e-05,11.63073]
[1776941400766,40.19,77388.05,0.0,-0.87196,9e-05,11.63182]
[1776941405801,40.19,77388.18,0.0,-0.87194,9e-05,11.63331]
[1776941407815,40.2,77393.75,0.0,-0.87141,9e-05,11.66735]
[1776941410836,40.2,77386.32,0.0,-0.87211,9e-05,11.62257]
[1776941412850,40.2,77381.63,0.0,-0.87254,9e-05,11.59446]
[1776941413857,40.2,77376.61,0.0,-0.87301,9e-05,11.56425]
[1776941414864,40.2,77368.64,0.0,-0.87374,9e-05,11.51625]
[1776941416480,40.2,77368.64,0.0,-0.87374,9e-05,11.51625]
[1776941416545,40.2,77366.32,0.0,-0.87396,9e-05,11.50226]
[1776941416703,40.2,77366.32,0.0,-0.87396,9e-05,11.50226]
[1776941421913,40.2,77365.77,0.0,-0.874,9e-05,11.49928]
[1776941425529,40.2,77363.15,0.0,-0.87424,9e-05,11.48363]
[1776941429969,40.2,77367.54,0.0,-0.87383,9e-05,11.51057]
[1776941432990,40.2,77379.35,0.0,-0.87277,9e-05,11.57722]
[1776941433997,40.2,77390.22,0.0,-0.87176,9e-05,11.64306]
[1776941435008,40.2,77392.34,0.0,-0.87156,9e-05,11.65605]
[1776941440040,40.21,77391.99,0.0,-0.87156,9e-05,11.65571]
[1776941445077,40.21,77389.75,0.0,-0.87174,9e-05,11.64393]
[1776941450112,40.22,77390.81,0.0,-0.87161,9e-05,11.65231]
[1776941455147,40.22,77393.05,0.0,-0.87137,9e-05,11.66776]
[1776941458168,40.22,77395.63,0.0,-0.87111,9e-05,11.68445]
[1776941460183,40.22,77400.37,0.0,-0.87066,9e-05,11.71386]
[1776941461189,40.23,77412.23,0.0,-0.86953,9e-05,11.78618]
[1776941462196,40.23,77417.25,0.0,-0.86905,0.0001,11.81688]
[1776941467232,40.23,77413.15,0.0,-0.86943,9e-05,11.79254]
[1776941468239,40.23,77409.44,0.0,-0.86978,9e-05,11.77014]
[1776941473275,40.23,77402.24,0.0,-0.87045,9e-05,11.72736]
[1776941474282,40.23,77399.15,0.0,-0.87073,9e-05,11.70883]
[1776941476296,40.23,77393.33,0.0,-0.87127,9e-05,11.67407]
[1776941481331,40.24,77391.53,0.0,-0.87142,9e-05,11.6648]
[1776941486366,40.24,77389.95,0.0,-0.87154,9e-05,11.65697]
[1776941491400,40.25,77387.98,0.0,-0.87174,9e-05,11.64188]
[1776941496436,40.25,77387.7,0.0,-0.87173,9e-05,11.64205]
[1776941500464,40.26,77391.41,0.0,-0.87136,9e-05,11.66602]
[1776941505499,40.26,77393.39,0.0,-0.87115,9e-05,11.67966]
[1776941510535,40.26,77397.64,0.0,-0.87072,9e-05,11.70703]
[1776941514563,40.27,77402.97,0.0,-0.8702,9e-05,11.74049]
[1776941515570,40.27,77406.67,0.0,-0.86985,9e-05,11.7632]
[1776941520605,40.27,77403.95,0.0,-0.87009,9e-05,11.74778]
[1776941525640,40.27,77406.03,0.0,-0.86987,9e-05,11.76163]
[1776941530675,40.28,77405.2,0.0,-0.86993,9e-05,11.75776]
[1776941535709,40.28,77405.07,0.0,-0.86993,9e-05,11.75811]
[1776941542759,40.28,77405.15,0.0,-0.86989,9e-05,11.76017]
[1776941547794,40.29,77399.6,0.0,-0.8704,9e-05,11.72784]
[1776941551825,40.29,77392.99,0.0,-0.87105,9e-05,11.68394]
[1776941552832,40.29,77381.6,0.0,-0.87211,9e-05,11.61533]
[1776941553839,40.29,77376.77,0.0,-0.87256,9e-05,11.58632]
[1776941555854,40.29,77373.94,0.0,-0.87281,9e-05,11.56969]
[1776941556860,40.29,77371.4,0.0,-0.87305,9e-05,11.55459]
[1776941557866,40.29,77368.49,0.0,-0.87331,9e-05,11.53728]
[1776941562902,40.3,77368.27,0.0,-0.87331,9e-05,11.53741]
[1776941564916,40.3,77363.6,0.0,-0.87373,9e-05,11.5098]
[1776941565923,40.3,77359.87,0.0,-0.87408,9e-05,11.48736]
[1776941570957,40.3,77358.48,0.0,-0.8742,9e-05,11.47946]
[1776941575993,40.3,77358.57,0.0,-0.87418,9e-05,11.48049]
[1776941581030,40.3,77362.2,0.0,-0.87384,9e-05,11.50282]
[1776941587072,40.3,77363.65,0.0,-0.8737,9e-05,11.51184]
[1776941592106,40.3,77362.04,0.0,-0.87385,9e-05,11.50229]
[1776941594121,40.3,77356.91,0.0,-0.87432,9e-05,11.47143]
[1776941599156,40.31,77356.25,0.0,-0.87438,9e-05,11.46778]
[1776941604191,40.31,77355.04,0.0,-0.87448,9e-05,11.46082]
[1776941609226,40.31,77354.78,0.0,-0.8745,9e-05,11.45963]
[1776941612247,40.31,77350.63,0.0,-0.87492,9e-05,11.42988]
[1776941613254,40.31,77346.25,0.0,-0.87533,9e-05,11.40362]
[1776941618289,40.31,77346.54,0.0,-0.87529,9e-05,11.40611]
[1776941623324,40.31,77346.21,0.0,-0.87531,9e-05,11.40487]
[1776941628359,40.31,77346.29,0.0,-0.87529,9e-05,11.40609]
[1776941633395,40.32,77346.55,0.0,-0.87525,9e-05,11.40838]
[1776941638429,40.32,77347.03,0.0,-0.8752,9e-05,11.41199]
[1776941640444,40.32,77350.83,0.0,-0.87484,9e-05,11.43513]
[1776941646486,40.32,77349.86,0.0,-0.87492,9e-05,11.42992]
[1776941651521,40.32,77350.1,0.0,-0.87489,9e-05,11.43191]
[1776941657563,40.32,77350.53,0.0,-0.87484,9e-05,11.43513]
[1776941662598,40.32,77350.42,0.0,-0.87484,9e-05,11.43501]
[1776941667633,40.33,77346.78,0.0,-0.87517,9e-05,11.41366]
[1776941669647,40.33,77343.98,0.0,-0.87542,9e-05,11.39709]
[1776941674682,40.33,77346.24,0.0,-0.87525,9e-05,11.40651]
[1776941676696,40.33,77349.09,0.0,-0.87498,9e-05,11.42392]
[1776941680724,40.33,77343.44,0.0,-0.87549,9e-05,11.39039]
[1776941685762,40.33,77343.32,0.0,-0.87549,9e-05,11.39048]
[1776941690797,40.33,77343.62,0.0,-0.87545,9e-05,11.39305]
[1776941695874,40.34,77343.17,0.0,-0.87548,9e-05,11.3911]
[1776941700909,40.34,77342.87,0.0,-0.8755,9e-05,11.39004]
[1776941705944,40.34,77345.18,0.0,-0.87527,9e-05,11.40466]
[1776941710979,40.34,77344.28,0.0,-0.87534,9e-05,11.40003]
[1776941713521,40.34,77343.65,0.0,-0.8754,9e-05,11.39637]
[1776941713669,40.34,77333.35,0.0,-0.87634,9e-05,11.33461]
[1776941714283,40.34,77333.35,0.0,-0.87634,9e-05,11.33461]
[1776941714357,40.34,77327.22,0.0,-0.8769,9e-05,11.29803]
[1776941716557,40.34,77328.75,0.0,-0.87675,9e-05,11.30749]
[1776941718028,40.35,77334.07,0.0,-0.87625,9e-05,11.34021]
[1776941719219,40.35,77344.8,0.0,-0.87527,9e-05,11.4047]
[1776941720058,40.35,77370.98,0.0,-0.87285,9e-05,11.56264]
[1776941721065,40.35,77370.09,0.0,-0.87292,9e-05,11.5583]
[1776941722072,40.35,77360.63,0.0,-0.87379,9e-05,11.50142]
[1776941723079,40.35,77359.37,0.0,-0.8739,9e-05,11.49409]
[1776941725093,40.35,77364.53,0.0,-0.87342,9e-05,11.5257]
[1776941730129,40.36,77361.84,0.0,-0.87365,9e-05,11.51065]
[1776941735549,40.36,77363.06,0.0,-0.87356,9e-05,11.514]
[1776941735591,40.36,77363.06,0.0,-0.87356,9e-05,11.514]
[1776941735695,40.36,77363.06,0.0,-0.87356,9e-05,11.514]
[1776941735776,40.36,77363.03,0.0,-0.87356,9e-05,11.51406]
[1776941741208,40.36,77363.06,0.0,-0.87354,9e-05,11.51572]
[1776941743222,40.36,77367.63,0.0,-0.87311,9e-05,11.54378]
[1776941744229,40.36,77373.92,0.0,-0.87251,9e-05,11.58219]
[1776941745236,40.37,77380.17,0.0,-0.87192,9e-05,11.62033]
[1776941750271,40.37,77379.15,0.0,-0.87199,9e-05,11.61591]
[1776941755306,40.38,77374.32,0.0,-0.87241,9e-05,11.58848]
[1776941756313,40.38,77370.66,0.0,-0.87275,9e-05,11.56677]
[1776941761347,40.38,77372.15,0.0,-0.87258,9e-05,11.57779]
[1776941764369,40.38,77376.35,0.0,-0.87217,9e-05,11.60425]
[1776941765376,40.39,77380.99,0.0,-0.87173,9e-05,11.63261]
[1776941766383,40.39,77385.49,0.0,-0.8713,9e-05,11.6601]
[1776941767390,40.39,77389.3,0.0,-0.87094,9e-05,11.68339]
[1776941768397,40.39,77392.89,0.0,-0.8706,9e-05,11.70534]
[1776941773432,40.39,77394.89,0.0,-0.8704,9e-05,11.71839]
[1776941776453,40.39,77401.78,0.0,-0.86974,9e-05,11.76064]
[1776941780256,40.39,77402.32,0.0,-0.86968,9e-05,11.76431]
[1776941780305,40.39,77402.32,0.0,-0.86968,9e-05,11.76431]
[1776941780438,40.39,77402.32,0.0,-0.86968,9e-05,11.76431]
[1776941780540,40.39,77402.32,0.0,-0.86968,9e-05,11.76444]
[1776941786523,40.4,77400.93,0.0,-0.8698,9e-05,11.75687]
[1776941789886,40.4,77400.25,0.0,-0.86986,9e-05,11.75306]
[1776941789940,40.4,77401.07,0.0,-0.86978,9e-05,11.75817]
[1776941790551,40.4,77401.29,0.0,-0.86975,9e-05,11.75965]
[1776941795586,40.4,77397.71,0.0,-0.87013,9e-05,11.73376]
[1776941797600,40.4,77393.33,0.0,-0.87053,9e-05,11.70766]
[1776941798986,40.4,77394.14,0.0,-0.87045,9e-05,11.71278]
[1776941798996,40.4,77394.14,0.0,-0.87045,9e-05,11.71278]
[1776941799192,40.4,77394.14,0.0,-0.87045,9e-05,11.71278]
[1776941799613,40.4,77394.48,0.0,-0.87042,9e-05,11.71505]
[1776941804649,40.4,77393.88,0.0,-0.87046,9e-05,11.71247]
[1776941807670,40.41,77388.93,0.0,-0.87091,9e-05,11.68318]
[1776941812709,40.41,77389.63,0.0,-0.87082,9e-05,11.68869]
[1776941814598,40.41,77391.2,0.0,-0.87067,9e-05,11.69841]
[1776941814648,40.41,77391.2,0.0,-0.87067,9e-05,11.69841]
[1776941814692,40.41,77391.2,0.0,-0.87067,9e-05,11.69841]
[1776941814723,40.41,77391.48,0.0,-0.87064,9e-05,11.70032]
[1776941819759,40.41,77393.4,0.0,-0.87045,9e-05,11.713]
[1776941821773,40.41,77400.43,0.0,-0.86978,9e-05,11.7559]
[1776941822780,40.41,77404.29,0.0,-0.86941,9e-05,11.77939]
[1776941825641,40.41,77405.8,0.0,-0.86926,9e-05,11.78873]
[1776941825693,40.41,77405.8,0.0,-0.86926,9e-05,11.78873]
[1776941825936,40.41,77405.8,0.0,-0.86926,9e-05,11.78873]
[1776941825942,40.41,77405.07,0.0,-0.86933,9e-05,11.7844]
[1776941826821,40.42,77411.36,0.0,-0.86873,9e-05,11.82258]
[1776941827824,40.42,77415.42,0.0,-0.86835,0.0001,11.84721]
[1776941829837,40.42,77420.25,0.0,-0.86789,0.0001,11.87648]
[1776941834873,40.41,77423.77,0.0,-0.86756,0.0001,11.8976]
[1776941839908,40.42,77424.38,0.0,-0.86749,0.0001,11.90148]
[1776941841927,40.41,77418.88,0.0,-0.86802,0.0001,11.86801]
[1776941846962,40.41,77419.95,0.0,-0.86792,0.0001,11.87448]
[1776941848599,40.41,77422.13,0.0,-0.86771,0.0001,11.88769]
[1776941848678,40.41,77422.13,0.0,-0.86771,0.0001,11.88769]
[1776941848699,40.41,77422.13,0.0,-0.86771,0.0001,11.88769]
[1776941848976,40.41,77422.06,0.0,-0.86772,0.0001,11.88725]
[1776941854011,40.42,77421.84,0.0,-0.86778,0.0001,11.88146]
[1776941855173,40.42,77421.84,0.0,-0.86778,0.0001,11.88146]
[1776941855197,40.42,77421.84,0.0,-0.86778,0.0001,11.88146]
[1776941855225,40.42,77421.84,0.0,-0.86778,0.0001,11.88146]
[1776941855712,40.42,77421.67,0.0,-0.86779,0.0001,11.88085]
[1776941857634,40.42,77421.08,0.0,-0.86784,0.0001,11.87727]
[1776941857694,40.42,77421.08,0.0,-0.86784,0.0001,11.87727]
[1776941857705,40.42,77421.18,0.0,-0.86783,0.0001,11.87831]
[1776941863074,40.42,77422.6,0.0,-0.86767,0.0001,11.88795]
[1776941865088,40.42,77426.75,0.0,-0.86727,0.0001,11.91352]
[1776941866095,40.42,77431.43,0.0,-0.86682,0.0001,11.94211]
[1776941868109,40.42,77432.18,0.0,-0.86674,0.0001,11.94695]
[1776941869537,40.42,77432.18,0.0,-0.86674,0.0001,11.94695]
[1776941869542,40.42,77432.18,0.0,-0.86674,0.0001,11.94695]
[1776941869692,40.42,77432.18,0.0,-0.86674,0.0001,11.94695]
[1776941869794,40.42,77432.37,0.0,-0.86672,0.0001,11.94833]
[1776941874151,40.43,77428.77,0.0,-0.86706,0.0001,11.92707]
[1776941879193,40.43,77429.24,0.0,-0.867,0.0001,11.93057]
[1776941883249,40.43,77436.82,0.0,-0.86627,0.0001,11.97692]
[1776941884248,40.43,77446.81,0.0,-0.8653,0.0001,12.03796]
[1776941885255,40.43,77446.04,0.0,-0.86537,0.0001,12.0338]
[1776941886262,40.43,77436.29,0.0,-0.8663,0.0001,11.9748]
[1776941887269,40.43,77434.99,0.0,-0.86642,0.0001,11.96722]
[1776941890309,40.43,77432.9,0.0,-0.86661,0.0001,11.95519]
[1776941890368,40.43,77432.9,0.0,-0.86661,0.0001,11.95519]
[1776941890440,40.43,77432.9,0.0,-0.86661,0.0001,11.95519]
[1776941890539,40.43,77432.58,0.0,-0.86664,0.0001,11.95358]
[1776941892303,40.44,77425.94,0.0,-0.86727,0.0001,11.91349]
[1776941895326,40.44,77435.96,0.0,-0.86631,0.0001,11.97426]
[1776941896334,40.44,77440.82,0.0,-0.86584,0.0001,12.00407]
[1776941900117,40.44,77441.61,0.0,-0.86575,0.0001,12.00967]
[1776941900166,40.44,77441.61,0.0,-0.86575,0.0001,12.00967]
[1776941900189,40.44,77441.61,0.0,-0.86575,0.0001,12.00967]
[1776941900362,40.44,77441.71,0.0,-0.86573,0.0001,12.01054]
[1776941905397,40.44,77441.56,0.0,-0.86573,0.0001,12.011]
[1776941910076,40.45,77444.6,0.0,-0.86542,0.0001,12.0305]
[1776941910121,40.45,77444.6,0.0,-0.86542,0.0001,12.0305]
[1776941910191,40.45,77444.6,0.0,-0.86542,0.0001,12.0305]
[1776941910432,40.45,77443.9,0.0,-0.86548,0.0001,12.0265]
[1776941915468,40.45,77443.39,0.0,-0.86555,0.0001,12.01967]
[1776941919867,40.45,77443.41,0.0,-0.86554,0.0001,12.02056]
[1776941919916,40.45,77443.41,0.0,-0.86554,0.0001,12.02056]
[1776941919943,40.45,77443.41,0.0,-0.86554,0.0001,12.02056]
[1776941919968,40.45,77443.21,0.0,-0.86555,0.0001,12.0196]
[1776941921510,40.45,77439.63,0.0,-0.86589,0.0001,11.99837]
[1776941926545,40.46,77440.94,0.0,-0.86574,0.0001,12.00769]
[1776941931580,40.46,77442.18,0.0,-0.8656,0.0001,12.01651]
[1776941932569,40.46,77442.18,0.0,-0.8656,0.0001,12.01651]
[1776941932618,40.46,77442.18,0.0,-0.8656,0.0001,12.01651]
[1776941932688,40.46,77442.18,0.0,-0.8656,0.0001,12.01651]
[1776941932789,40.46,77442.33,0.0,-0.86558,0.0001,12.01767]
[1776941938629,40.47,77441.69,0.0,-0.86562,0.0001,12.01526]
[1776941942610,40.47,77441.84,0.0,-0.86559,0.0001,12.0169]
[1776941942658,40.47,77441.84,0.0,-0.86559,0.0001,12.0169]
[1776941942700,40.47,77441.84,0.0,-0.86559,0.0001,12.0169]
[1776941942760,40.47,77441.52,0.0,-0.86562,0.0001,12.0152]
[1776941948699,40.47,77438.4,0.0,-0.8659,0.0001,11.9978]
[1776941950156,40.47,77438.67,0.0,-0.86587,0.0001,11.99972]
[1776941950192,40.47,77438.67,0.0,-0.86587,0.0001,11.99972]
[1776941950210,40.47,77438.67,0.0,-0.86587,0.0001,11.99972]
[1776941950712,40.47,77438.37,0.0,-0.86589,0.0001,11.99817]
[1776941956755,40.48,77438.64,0.0,-0.86584,0.0001,12.00149]
[1776941959283,40.48,77438.8,0.0,-0.86581,0.0001,12.00302]
[1776941959442,40.48,77438.8,0.0,-0.86581,0.0001,12.00302]
[1776941959776,40.48,77439.16,0.0,-0.86577,0.0001,12.00549]
[1776941962797,40.48,77433.9,0.0,-0.86626,0.0001,11.97444]
[1776941964811,40.48,77421.98,0.0,-0.86739,0.0001,11.90288]
[1776941965818,40.48,77419.16,0.0,-0.86766,0.0001,11.88575]
[1776941966825,40.48,77415.41,0.0,-0.86802,0.0001,11.86302]
[1776941968839,40.48,77409.78,0.0,-0.86856,9e-05,11.82897]
[1776941970676,40.48,77409.91,0.0,-0.86854,9e-05,11.82981]
[1776941970693,40.48,77409.91,0.0,-0.86854,9e-05,11.82981]
[1776941970728,40.48,77409.91,0.0,-0.86854,9e-05,11.82981]
[1776941970853,40.48,77410.03,0.0,-0.86853,9e-05,11.83058]
[1776941973454,40.48,77412.02,0.0,-0.86839,9e-05,11.8377]
[1776941973736,40.48,77412.02,0.0,-0.86839,9e-05,11.8377]
[1776941973873,40.48,77424.31,0.0,-0.86722,0.0001,11.91212]
[1776941974881,40.48,77425.92,0.0,-0.86706,0.0001,11.9218]
[1776941979916,40.49,77425.42,0.0,-0.8671,0.0001,11.91926]
[1776941980326,40.49,77425.42,0.0,-0.8671,0.0001,11.91926]
[1776941980377,40.49,77425.42,0.0,-0.8671,0.0001,11.91926]
[1776941980449,40.49,77425.42,0.0,-0.8671,0.0001,11.91926]
[1776941980923,40.49,77426.13,0.0,-0.86703,0.0001,11.92372]
[1776941986965,40.48,77426.43,0.0,-0.86701,0.0001,11.925]
[1776941990342,40.48,77426.12,0.0,-0.86705,0.0001,11.92285]
[1776941990419,40.48,77426.12,0.0,-0.86705,0.0001,11.92285]
[1776941990437,40.48,77426.12,0.0,-0.86705,0.0001,11.92285]
[1776941990993,40.48,77426.31,0.0,-0.86703,0.0001,11.92391]
[1776941996028,40.48,77426.23,0.0,-0.86704,0.0001,11.92298]
[1776941997798,40.48,77426.59,0.0,-0.86701,0.0001,11.92507]
[1776941997841,40.48,77426.59,0.0,-0.86701,0.0001,11.92507]
[1776941997940,40.48,77426.59,0.0,-0.86701,0.0001,11.92507]
[1776941998145,40.48,77426.18,0.0,-0.86705,0.0001,11.92249]
[1776942001094,40.48,77450.93,0.0,-0.86467,0.0001,12.07244]
[1776942002102,40.48,77461.05,0.0,-0.86369,0.0001,12.13407]
[1776942003109,40.48,77457.73,0.0,-0.86401,0.0001,12.11407]
[1776942004116,40.48,77459.27,0.0,-0.86386,0.0001,12.12353]
[1776942004388,40.48,77459.27,0.0,-0.86386,0.0001,12.12353]
[1776942005123,40.48,77467.68,0.0,-0.86304,0.0001,12.17479]
[1776942005698,40.48,77467.68,0.0,-0.86304,0.0001,12.17479]
[1776942008144,40.48,77463.0,0.0,-0.86349,0.0001,12.14651]
[1776942008457,40.48,77463.0,0.0,-0.86349,0.0001,12.14651]
[1776942014186,40.48,77461.73,0.0,-0.86361,0.0001,12.13924]
[1776942015031,40.48,77461.73,0.0,-0.86361,0.0001,12.13924]
[1776942015079,40.48,77461.73,0.0,-0.86361,0.0001,12.13924]
[1776942015180,40.49,77461.73,0.0,-0.86361,0.0001,12.13934]
[1776942015196,40.49,77461.73,0.0,-0.86361,0.0001,12.13934]
[1776942017207,40.49,77455.41,0.0,-0.86421,0.0001,12.10122]
[1776942021591,40.49,77453.5,0.0,-0.86439,0.0001,12.08993]
[1776942021643,40.49,77453.5,0.0,-0.86439,0.0001,12.08993]
[1776942021697,40.49,77453.5,0.0,-0.86439,0.0001,12.08993]
[1776942021796,40.49,77456.69,0.0,-0.86408,0.0001,12.10964]
[1776942027421,40.49,77457.03,0.0,-0.86404,0.0001,12.11238]
[1776942027438,40.49,77457.03,0.0,-0.86404,0.0001,12.11238]
[1776942027462,40.49,77457.03,0.0,-0.86404,0.0001,12.11238]
[1776942027511,40.49,77457.03,0.0,-0.86403,0.0001,12.11252]
[1776942028222,40.49,77457.03,0.0,-0.86403,0.0001,12.11252]
[1776942028439,40.49,77457.03,0.0,-0.86403,0.0001,12.11252]
[1776942028539,40.49,77457.16,0.0,-0.86402,0.0001,12.11345]
[1776942033319,40.49,77460.56,0.0,-0.86372,0.0001,12.12982]
[1776942034326,40.49,77468.3,0.0,-0.86297,0.0001,12.177]
[1776942036147,40.49,77468.3,0.0,-0.86297,0.0001,12.177]
[1776942036200,40.49,77468.3,0.0,-0.86297,0.0001,12.177]
[1776942035334,40.49,77471.7,0.0,-0.86263,0.0001,12.19774]
[1776942036439,40.49,77471.7,0.0,-0.86263,0.0001,12.19774]
[1776942036541,40.49,77474.39,0.0,-0.86237,0.0001,12.21414]
[1776942037348,40.49,77479.56,0.0,-0.86186,0.0001,12.24586]
[1776942041376,40.5,77490.08,0.0,-0.86081,0.0001,12.31069]
[1776942043390,40.5,77493.76,0.0,-0.86045,0.0001,12.33333]
[1776942044397,40.5,77497.28,0.0,-0.8601,0.0001,12.35486]
[1776942047418,40.5,77508.54,0.0,-0.85897,0.0001,12.42389]
[1776942048425,40.5,77508.81,0.0,-0.85894,0.0001,12.42569]
[1776942053460,40.5,77513.61,0.0,-0.85845,0.0001,12.45573]
[1776942058495,40.5,77514.52,0.0,-0.85835,0.0001,12.46183]
[1776942059534,40.5,77514.52,0.0,-0.85835,0.0001,12.46183]
[1776942059578,40.5,77514.52,0.0,-0.85835,0.0001,12.46183]
[1776942059695,40.5,77514.52,0.0,-0.85835,0.0001,12.46183]
[1776942059797,40.5,77514.8,0.0,-0.85832,0.0001,12.46365]
[1776942060509,40.5,77511.48,0.0,-0.85865,0.0001,12.44348]
[1776942061565,40.5,77492.01,0.0,-0.86058,0.0001,12.32488]
[1776942062578,40.5,77466.64,0.0,-0.86307,0.0001,12.17045]
[1776942063537,40.5,77463.79,0.0,-0.86334,0.0001,12.1533]
[1776942068579,40.5,77459.76,0.0,-0.86373,0.0001,12.1293]
[1776942073616,40.51,77460.91,0.0,-0.86361,0.0001,12.13684]
[1776942076637,40.51,77457.66,0.0,-0.86392,0.0001,12.11739]
[1776942080812,40.51,77456.41,0.0,-0.86403,0.0001,12.11016]
[1776942080865,40.51,77456.41,0.0,-0.86403,0.0001,12.11016]
[1776942080936,40.51,77456.41,0.0,-0.86403,0.0001,12.11016]
[1776942081037,40.51,77456.23,0.0,-0.86405,0.0001,12.10919]
[1776942083688,40.51,77449.0,0.0,-0.86474,0.0001,12.06567]
[1776942088164,40.51,77449.1,0.0,-0.86473,0.0001,12.0668]
[1776942088207,40.51,77449.1,0.0,-0.86473,0.0001,12.0668]
[1776942088216,40.51,77449.1,0.0,-0.86473,0.0001,12.0668]
[1776942088265,40.51,77448.02,0.0,-0.86483,0.0001,12.06043]
[1776942091851,40.51,77447.27,0.0,-0.86489,0.0001,12.05645]
[1776942091937,40.51,77447.27,0.0,-0.86489,0.0001,12.05645]
[1776942091952,40.51,77446.76,0.0,-0.86498,0.0001,12.04852]
[1776942097785,40.52,77448.23,0.0,-0.86482,0.0001,12.05855]
[1776942098625,40.52,77448.23,0.0,-0.86482,0.0001,12.05855]
[1776942098677,40.52,77448.23,0.0,-0.86482,0.0001,12.05855]
[1776942098688,40.52,77448.23,0.0,-0.86482,0.0001,12.05855]
[1776942098793,40.52,77448.21,0.0,-0.86482,0.0001,12.05861]
[1776942103828,40.52,77448.28,0.0,-0.8648,0.0001,12.05996]
[1776942108863,40.52,77448.51,0.0,-0.86476,0.0001,12.06226]
[1776942111203,40.52,77447.19,0.0,-0.86489,0.0001,12.05443]
[1776942111255,40.52,77447.19,0.0,-0.86489,0.0001,12.05443]
[1776942111214,40.52,77447.34,0.0,-0.86487,0.0001,12.05553]
[1776942111438,40.52,77447.34,0.0,-0.86487,0.0001,12.05553]
[1776942112072,40.52,77447.34,0.0,-0.86487,0.0001,12.05553]
[1776942112194,40.52,77447.34,0.0,-0.86487,0.0001,12.05553]
[1776942112296,40.52,77447.64,0.0,-0.86484,0.0001,12.05754]
[1776942117926,40.53,77448.96,0.0,-0.86469,0.0001,12.06661]
[1776942121231,40.53,77448.9,0.0,-0.86469,0.0001,12.06659]
[1776942121283,40.53,77448.9,0.0,-0.86469,0.0001,12.06659]
[1776942121300,40.53,77448.9,0.0,-0.86469,0.0001,12.06677]
[1776942121437,40.53,77448.9,0.0,-0.86469,0.0001,12.06677]
[1776942126291,40.53,77448.27,0.0,-0.86474,0.0001,12.06363]
[1776942126298,40.53,77447.2,0.0,-0.86484,0.0001,12.05732]
[1776942126340,40.53,77447.2,0.0,-0.86484,0.0001,12.05732]
[1776942126439,40.53,77447.2,0.0,-0.86484,0.0001,12.05732]
[1776942126989,40.53,77447.25,0.0,-0.86483,0.0001,12.05781]
[1776942127996,40.53,77454.51,0.0,-0.86413,0.0001,12.10205]
[1776942129003,40.53,77468.4,0.0,-0.86277,0.0001,12.18654]
[1776942130010,40.53,77469.68,0.0,-0.86265,0.0001,12.19433]
[1776942130977,40.53,77469.68,0.0,-0.86265,0.0001,12.19433]
[1776942131029,40.53,77469.68,0.0,-0.86265,0.0001,12.19433]
[1776942131192,40.53,77469.68,0.0,-0.86265,0.0001,12.19433]
[1776942131239,40.53,77464.11,0.0,-0.86319,0.0001,12.16048]
[1776942134038,40.53,77460.38,0.0,-0.86355,0.0001,12.13799]
[1776942138066,40.53,77455.21,0.0,-0.86405,0.0001,12.1069]
[1776942139074,40.53,77452.25,0.0,-0.86433,0.0001,12.08906]
[1776942139376,40.53,77452.25,0.0,-0.86433,0.0001,12.08906]
[1776942139435,40.53,77452.25,0.0,-0.86433,0.0001,12.08906]
[1776942140081,40.53,77451.76,0.0,-0.86438,0.0001,12.08623]
[1776942145116,40.53,77450.88,0.0,-0.86445,0.0001,12.08168]
[1776942145983,40.53,77450.88,0.0,-0.86445,0.0001,12.08168]
[1776942146034,40.53,77450.88,0.0,-0.86445,0.0001,12.08168]
[1776942146189,40.53,77450.88,0.0,-0.86445,0.0001,12.08168]
[1776942146290,40.53,77449.3,0.0,-0.8646,0.0001,12.07226]
[1776942152165,40.54,77450.5,0.0,-0.86451,0.0001,12.07552]
[1776942157200,40.54,77449.66,0.0,-0.86458,0.0001,12.07129]
[1776942160220,40.54,77455.06,0.0,-0.86405,0.0001,12.10453]
[1776942165256,40.54,77455.94,0.0,-0.86395,0.0001,12.11048]
[1776942170291,40.54,77456.08,0.0,-0.86393,0.0001,12.11188]
[1776942173312,40.55,77459.84,0.0,-0.86356,0.0001,12.13502]
[1776942178347,40.55,77463.51,0.0,-0.8632,0.0001,12.15765]
[1776942183382,40.55,77464.9,0.0,-0.86306,0.0001,12.16632]
[1776942188418,40.55,77464.4,0.0,-0.8631,0.0001,12.16347]
[1776942193833,40.55,77466.42,0.0,-0.8629,0.0001,12.17591]
[1776942193884,40.55,77466.42,0.0,-0.8629,0.0001,12.17591]
[1776942193936,40.55,77466.42,0.0,-0.8629,0.0001,12.17591]
[1776942193986,40.55,77474.01,0.0,-0.86216,0.0001,12.2221]
[1776942196475,40.55,77480.01,0.0,-0.86158,0.0001,12.25852]
[1776942197481,40.55,77484.09,0.0,-0.86117,0.0001,12.2833]
[1776942199496,40.55,77485.26,0.0,-0.86106,0.0001,12.29021]
[1776942200506,40.55,77481.01,0.0,-0.86148,0.0001,12.26424]
[1776942205538,40.55,77480.87,0.0,-0.86151,0.0001,12.26288]
[1776942209566,40.54,77484.14,0.0,-0.86119,0.0001,12.28247]
[1776942210573,40.54,77488.97,0.0,-0.86072,0.0001,12.31176]
[1776942211580,40.54,77492.8,0.0,-0.86038,0.0001,12.33013]
[1776942212587,40.54,77495.71,0.0,-0.86009,0.0001,12.34791]
[1776942217622,40.55,77495.93,0.0,-0.86005,0.0001,12.35044]
[1776942218629,40.55,77493.19,0.0,-0.86032,0.0001,12.33379]
[1776942220643,40.55,77490.5,0.0,-0.86059,0.0001,12.31734]
[1776942222657,40.55,77487.24,0.0,-0.86091,0.0001,12.29725]
[1776942227692,40.55,77489.31,0.0,-0.86072,0.0001,12.30939]
[1776942229706,40.55,77495.31,0.0,-0.86013,0.0001,12.34569]
[1776942230713,40.54,77499.1,0.0,-0.85976,0.0001,12.36863]
[1776942235748,40.54,77499.64,0.0,-0.8597,0.0001,12.37189]
[1776942240783,40.55,77498.78,0.0,-0.85978,0.0001,12.3669]
[1776942244435,40.55,77501.83,0.0,-0.85948,0.0001,12.38563]
[1776942249846,40.55,77502.37,0.0,-0.85942,0.0001,12.3891]
[1776942253876,40.55,77507.41,0.0,-0.85892,0.0001,12.41989]
[1776942256899,40.55,77510.12,0.0,-0.85865,0.0001,12.43635]
[1776942259920,40.55,77514.22,0.0,-0.85824,0.0001,12.46148]
[1776942260926,40.55,77519.9,0.0,-0.85767,0.0001,12.49629]
[1776942265962,40.55,77517.54,0.0,-0.8579,0.0001,12.48246]
[1776942270997,40.55,77515.62,0.0,-0.85808,0.0001,12.47145]
[1776942276032,40.55,77514.88,0.0,-0.85819,0.0001,12.46261]
[1776942281067,40.55,77516.32,0.0,-0.85803,0.0001,12.47209]
[1776942286102,40.56,77515.99,0.0,-0.85805,0.0001,12.47075]
[1776942291137,40.56,77518.24,0.0,-0.85782,0.0001,12.48515]
[1776942293151,40.56,77521.36,0.0,-0.8575,0.0001,12.50443]
[1776942298186,40.56,77523.32,0.0,-0.8573,0.0001,12.51681]
[1776942303221,40.56,77524.06,0.0,-0.85722,0.0001,12.52169]
[1776942308258,40.56,77524.79,0.0,-0.85714,0.0001,12.52646]
[1776942310272,40.56,77517.69,0.0,-0.85785,0.0001,12.4833]
[1776942311279,40.56,77511.74,0.0,-0.85844,0.0001,12.44715]
[1776942316314,40.57,77510.43,0.0,-0.85855,0.0001,12.44004]
[1776942321349,40.57,77510.94,0.0,-0.85849,0.0001,12.44406]
[1776942326384,40.57,77511.5,0.0,-0.85842,0.0001,12.44837]
[1776942327391,40.57,77507.6,0.0,-0.8588,0.0001,12.42478]
[1776942328398,40.57,77503.33,0.0,-0.85923,0.0001,12.39855]
[1776942331419,40.57,77499.97,0.0,-0.85962,0.0001,12.37251]
[1776942332426,40.57,77495.18,0.0,-0.86009,0.0001,12.34319]
[1776942334440,40.57,77492.28,0.0,-0.86038,0.0001,12.32527]
[1776942336454,40.57,77488.32,0.0,-0.86078,0.0001,12.30095]
[1776942339475,40.57,77484.98,0.0,-0.86111,0.0001,12.28039]
[1776942341488,40.57,77482.3,0.0,-0.86138,0.0001,12.26395]
[1776942346524,40.57,77480.36,0.0,-0.86157,0.0001,12.25199]
[1776942347531,40.57,77476.48,0.0,-0.86195,0.0001,12.22839]
[1776942352566,40.57,77474.21,0.0,-0.86217,0.0001,12.21466]
[1776942358608,40.57,77469.31,0.0,-0.86265,0.0001,12.18512]
[1776942360622,40.57,77465.39,0.0,-0.86303,0.0001,12.16143]
[1776942365657,40.57,77471.13,0.0,-0.86246,0.0001,12.19689]
[1776942366665,40.57,77474.09,0.0,-0.86217,0.0001,12.21493]
[1776942371699,40.57,77471.06,0.0,-0.86246,0.0001,12.19674]
[1776942376737,40.57,77473.3,0.0,-0.86224,0.0001,12.21065]
[1776942381772,40.57,77474.12,0.0,-0.86215,0.0001,12.21587]
[1776942386808,40.57,77474.61,0.0,-0.8621,0.0001,12.21909]
[1776942392850,40.57,77475.66,0.0,-0.86204,0.0001,12.22067]
[1776942397885,40.57,77474.4,0.0,-0.86216,0.0001,12.21326]
[1776942399899,40.57,77470.87,0.0,-0.8625,0.0001,12.19194]
[1776942404933,40.57,77469.79,0.0,-0.8626,0.0001,12.18587]
[1776942409969,40.58,77472.81,0.0,-0.8623,0.0001,12.20468]
[1776942415007,40.58,77472.29,0.0,-0.86234,0.0001,12.20189]
[1776942420039,40.58,77466.04,0.0,-0.86295,0.0001,12.16434]
[1776942421046,40.58,77461.74,0.0,-0.86336,0.0001,12.13838]
[1776942422058,40.58,77448.86,0.0,-0.86461,0.0001,12.06045]
[1776942423066,40.58,77438.83,0.0,-0.86558,0.0001,11.9997]
[1776942424073,40.58,77441.75,0.0,-0.8653,0.0001,12.01725]
[1776942425080,40.58,77447.79,0.0,-0.86472,0.0001,12.05369]
[1776942426086,40.58,77452.65,0.0,-0.86425,0.0001,12.08296]
[1776942431121,40.57,77444.89,0.0,-0.86502,0.0001,12.03476]
[1776942436157,40.57,77442.21,0.0,-0.86529,0.0001,12.01778]
[1776942441192,40.57,77442.49,0.0,-0.86528,0.0001,12.01873]
[1776942446227,40.57,77442.67,0.0,-0.86527,0.0001,12.01903]
[1776942449248,40.57,77454.59,0.0,-0.86413,0.0001,12.09077]
[1776942450255,40.57,77461.57,0.0,-0.86345,0.0001,12.13285]
[1776942452269,40.57,77468.83,0.0,-0.86279,0.0001,12.17175]
[1776942457304,40.56,77469.36,0.0,-0.86275,0.0001,12.17434]
[1776942459318,40.56,77473.97,0.0,-0.8623,0.0001,12.20256]
[1776942464353,40.56,77474.02,0.0,-0.86229,0.0001,12.2032]
[1776942469388,40.57,77474.05,0.0,-0.86228,0.0001,12.20372]
[1776942474422,40.57,77472.89,0.0,-0.86239,0.0001,12.19703]
[1776942479458,40.57,77472.45,0.0,-0.86242,0.0001,12.19478]
[1776942480466,40.57,77475.31,0.0,-0.86214,0.0001,12.21223]
[1776942481472,40.57,77494.4,0.0,-0.86026,0.0001,12.32837]
[1776942482478,40.57,77492.32,0.0,-0.86047,0.0001,12.31561]
[1776942487514,40.57,77492.04,0.0,-0.8605,0.0001,12.31345]
[1776942492549,40.57,77492.93,0.0,-0.86043,0.0001,12.31839]
[1776942497585,40.56,77492.62,0.0,-0.86046,0.0001,12.31599]
[1776942502623,40.56,77492.35,0.0,-0.8605,0.0001,12.31384]
[1776942505644,40.56,77495.25,0.0,-0.86022,0.0001,12.33117]
[1776942507658,40.56,77497.88,0.0,-0.85996,0.0001,12.34695]
[1776942512692,40.56,77496.55,0.0,-0.86015,0.0001,12.33308]
[1776942517728,40.56,77497.81,0.0,-0.86004,0.0001,12.34012]
[1776942522763,40.56,77498.28,0.0,-0.86,0.0001,12.34232]
[1776942527798,40.55,77497.9,0.0,-0.86005,0.0001,12.33933]
[1776942532833,40.55,77497.09,0.0,-0.86014,0.0001,12.33375]
[1776942537868,40.55,77497.22,0.0,-0.86014,0.0001,12.33374]
[1776942539882,40.55,77494.33,0.0,-0.86043,0.0001,12.31589]
[1776942542903,40.55,77480.91,0.0,-0.86176,0.0001,12.23394]
[1776942543909,40.55,77481.19,0.0,-0.86173,0.0001,12.23565]
[1776942545923,40.55,77477.06,0.0,-0.86214,0.0001,12.21058]
[1776942546931,40.55,77473.93,0.0,-0.86244,0.0001,12.1916]
[1776942549952,40.55,77477.11,0.0,-0.86213,0.0001,12.21114]
[1776942551966,40.55,77479.76,0.0,-0.86187,0.0001,12.22734]
[1776942555310,40.55,77484.59,0.0,-0.86139,0.0001,12.25675]
[1776942559015,40.55,77488.41,0.0,-0.86102,0.0001,12.27987]
[1776942564051,40.55,77489.92,0.0,-0.86087,0.0001,12.28878]
[1776942569086,40.55,77489.72,0.0,-0.8609,0.0001,12.28731]
[1776942574121,40.55,77492.14,0.0,-0.86071,0.0001,12.29676]
[1776942579155,40.55,77492.37,0.0,-0.86069,0.0001,12.2979]
[1776942582177,40.55,77487.03,0.0,-0.86122,0.0001,12.26527]
[1776942583184,40.55,77475.8,0.0,-0.86232,0.0001,12.19698]
[1776942584191,40.55,77472.71,0.0,-0.86262,0.0001,12.1783]
[1776942589226,40.55,77475.47,0.0,-0.86234,0.0001,12.19565]
[1776942594262,40.55,77475.93,0.0,-0.86229,0.0001,12.19891]
[1776942599298,40.55,77472.88,0.0,-0.86258,0.0001,12.18086]
[1776942601312,40.55,77467.57,0.0,-0.86309,0.0001,12.14884]
[1776942606346,40.55,77466.27,0.0,-0.86321,0.0001,12.14174]
[1776942611382,40.56,77466.61,0.0,-0.86316,0.0001,12.14468]
[1776942616417,40.56,77466.76,0.0,-0.86313,0.0001,12.14649]
[1776942621452,40.56,77467.39,0.0,-0.86305,0.0001,12.15124]
[1776942626487,40.56,77468.24,0.0,-0.86295,0.0001,12.15735]
[1776942631578,40.57,77468.24,0.0,-0.86299,0.0001,12.15326]
[1776942632585,40.57,77471.89,0.0,-0.86263,0.0001,12.17562]
[1776942638628,40.57,77483.93,0.0,-0.86143,0.0001,12.24965]
[1776942639635,40.57,77485.77,0.0,-0.86125,0.0001,12.26089]
[1776942641649,40.57,77489.68,0.0,-0.86086,0.0001,12.28474]
[1776942646684,40.57,77490.69,0.0,-0.86076,0.0001,12.29087]
[1776942651719,40.57,77490.84,0.0,-0.86075,0.0001,12.29175]
[1776942656756,40.57,77490.65,0.0,-0.86077,0.0001,12.29056]
[1776942661794,40.57,77491.09,0.0,-0.86073,0.0001,12.29313]
[1776942662801,40.57,77486.08,0.0,-0.86122,0.0001,12.26264]
[1776942667836,40.57,77484.98,0.0,-0.86133,0.0001,12.256]
[1776942672871,40.57,77484.56,0.0,-0.86137,0.0001,12.25352]
[1776942676899,40.57,77487.61,0.0,-0.86107,0.0001,12.27208]
[1776942681934,40.57,77486.95,0.0,-0.86113,0.0001,12.26797]
[1776942686969,40.57,77487.29,0.0,-0.8611,0.0001,12.26991]
[1776942692009,40.57,77485.39,0.0,-0.86134,0.0001,12.25311]
[1776942697039,40.57,77483.76,0.0,-0.8615,0.0001,12.24314]
[1776942702074,40.57,77483.1,0.0,-0.86157,0.0001,12.2391]
[1776942707109,40.57,77484.49,0.0,-0.86143,0.0001,12.24751]
[1776942712144,40.57,77484.07,0.0,-0.86147,0.0001,12.24491]
[1776942717181,40.57,77484.0,0.0,-0.86148,0.0001,12.24446]
[1776942722215,40.57,77470.44,0.0,-0.86281,0.0001,12.16206]
[1776942723222,40.57,77465.05,0.0,-0.86333,0.0001,12.12946]
[1776942728257,40.57,77462.3,0.0,-0.86359,0.0001,12.11358]
[1776942730272,40.57,77459.24,0.0,-0.86388,0.0001,12.0952]
[1776942735307,40.57,77459.59,0.0,-0.86383,0.0001,12.09844]
[1776942741349,40.58,77460.73,0.0,-0.8637,0.0001,12.10674]
[1776942748398,40.58,77460.78,0.0,-0.86366,0.0001,12.1086]
[1776942753432,40.58,77460.48,0.0,-0.86372,0.0001,12.1029]
[1776942758467,40.59,77459.97,0.0,-0.86375,0.0001,12.10102]
[1776942763503,40.59,77459.79,0.0,-0.86375,0.0001,12.10117]
[1776942765517,40.59,77454.27,0.0,-0.86427,0.0001,12.06822]
[1776942768539,40.59,77450.82,0.0,-0.86459,0.0001,12.04823]
[1776942773573,40.6,77449.95,0.0,-0.86465,0.0001,12.04457]
[1776942777602,40.6,77445.4,0.0,-0.86507,0.0001,12.0183]
[1776942778607,40.6,77442.3,0.0,-0.86537,0.0001,11.99967]
[1776942783643,40.6,77442.02,0.0,-0.86538,0.0001,11.99873]
[1776942788678,40.61,77442.76,0.0,-0.86529,0.0001,12.00435]
[1776942793713,40.61,77442.39,0.0,-0.8653,0.0001,12.00359]
[1776942798748,40.61,77440.37,0.0,-0.86549,0.0001,11.99197]
[1776942803783,40.62,77441.2,0.0,-0.8654,0.0001,11.99758]
[1776942809825,40.62,77441.53,0.0,-0.86536,0.0001,12.0002]
[1776942818891,40.62,77440.58,0.0,-0.86548,0.0001,11.99039]
[1776942823926,40.62,77440.2,0.0,-0.86551,0.0001,11.9881]
[1776942828961,40.62,77439.2,0.0,-0.86562,0.0001,11.98127]
[1776942833996,40.62,77440.1,0.0,-0.86555,0.0001,11.98592]
[1776942839031,40.61,77439.4,0.0,-0.86563,0.0001,11.98091]
[1776942844067,40.61,77439.76,0.0,-0.86561,0.0001,11.98231]
[1776942847088,40.61,77449.19,0.0,-0.86471,0.0001,12.0389]
[1776942849102,40.61,77451.17,0.0,-0.86451,0.0001,12.05144]
[1776942850109,40.61,77456.05,0.0,-0.86403,0.0001,12.08122]
[1776942852122,40.61,77459.13,0.0,-0.86372,0.0001,12.10029]
[1776942855144,40.61,77446.9,0.0,-0.8649,0.0001,12.02673]
[1776942856576,40.61,77413.82,0.0,-0.86807,0.0001,11.82701]
[1776942857179,40.62,77418.59,0.0,-0.86757,0.0001,11.85849]
[1776942858615,40.62,77421.68,0.0,-0.86726,0.0001,11.87813]
[1776942859819,40.63,77429.38,0.0,-0.86652,0.0001,11.92505]
[1776942861716,40.63,77431.83,0.0,-0.86628,0.0001,11.93985]
[1776942865723,40.63,77432.11,0.0,-0.86624,0.0001,11.94222]
[1776942868247,40.63,77425.07,0.0,-0.86691,0.0001,11.90043]
[1776942871269,40.63,77427.7,0.0,-0.86669,0.0001,11.91198]
[1776942873283,40.63,77424.23,0.0,-0.86701,0.0001,11.89143]
[1776942879325,40.64,77424.88,0.0,-0.86693,0.0001,11.8967]
[1776942882346,40.64,77427.58,0.0,-0.86666,0.0001,11.91361]
[1776942887381,40.64,77428.0,0.0,-0.8666,0.0001,11.91752]
[1776942891409,40.65,77434.04,0.0,-0.86599,0.0001,11.95559]
[1776942896443,40.65,77432.64,0.0,-0.8661,0.0001,11.94886]
[1776942898458,40.65,77429.19,0.0,-0.86642,0.0001,11.9287]
[1776942899464,40.65,77424.49,0.0,-0.86686,0.0001,11.90069]
[1776942904501,40.66,77423.59,0.0,-0.86694,0.0001,11.89608]
[1776942905508,40.66,77426.66,0.0,-0.86664,0.0001,11.91478]
[1776942909536,40.66,77429.3,0.0,-0.86638,0.0001,11.93103]
[1776942914571,40.66,77432.07,0.0,-0.8661,0.0001,11.94886]
[1776942919606,40.66,77433.34,0.0,-0.86595,0.0001,11.95804]
[1776942921620,40.67,77436.02,0.0,-0.86568,0.0001,11.97483]
[1776942926655,40.67,77435.57,0.0,-0.86571,0.0001,11.97346]
[1776942930683,40.67,77428.41,0.0,-0.86638,0.0001,11.93131]
[1776942931690,40.67,77424.49,0.0,-0.86679,0.0001,11.90295]
[1776942932697,40.67,77419.7,0.0,-0.86724,0.0001,11.87443]
[1776942935717,40.68,77416.36,0.0,-0.86754,0.0001,11.85552]
[1776942937732,40.68,77413.74,0.0,-0.86778,0.0001,11.84016]
[1776942943774,40.68,77414.73,0.0,-0.86767,0.0001,11.84747]
[1776942948809,40.68,77426.05,0.0,-0.86657,0.0001,11.91687]
[1776942949816,40.69,77432.05,0.0,-0.86599,0.0001,11.95344]
[1776942953844,40.69,77434.68,0.0,-0.86571,0.0001,11.97061]
[1776942958879,40.69,77434.31,0.0,-0.86572,0.0001,11.96987]
[1776942960900,40.7,77442.3,0.0,-0.86495,0.0001,12.0187]
[1776942961912,40.7,77444.96,0.0,-0.86469,0.0001,12.03499]
[1776942962914,40.7,77451.24,0.0,-0.86408,0.0001,12.07314]
[1776942966942,40.7,77456.0,0.0,-0.8636,0.0001,12.1025]
[1776942967949,40.7,77460.31,0.0,-0.86318,0.0001,12.12868]
[1776942970970,40.7,77462.99,0.0,-0.86292,0.0001,12.14511]
[1776942972984,40.7,77466.38,0.0,-0.86259,0.0001,12.16573]
[1776942978019,40.7,77464.72,0.0,-0.86275,0.0001,12.15584]
[1776942983055,40.7,77464.94,0.0,-0.86272,0.0001,12.15738]
[1776942985069,40.7,77461.25,0.0,-0.86308,0.0001,12.13513]
[1776942987083,40.7,77454.64,0.0,-0.86372,0.0001,12.09531]
[1776942992118,40.7,77452.13,0.0,-0.864,0.0001,12.07578]
[1776942997153,40.7,77451.86,0.0,-0.86401,0.0001,12.07486]
[1776943002189,40.71,77441.84,0.0,-0.86497,0.0001,12.01502]
[1776943003196,40.71,77438.25,0.0,-0.86531,0.0001,11.99357]
[1776943006217,40.71,77429.6,0.0,-0.86613,0.0001,11.94211]
[1776943007224,40.71,77428.01,0.0,-0.86628,0.0001,11.93262]
[1776943012259,40.71,77428.03,0.0,-0.86627,0.0001,11.93329]
[1776943017293,40.71,77427.43,0.0,-0.86632,0.0001,11.93021]
[1776943022329,40.71,77426.42,0.0,-0.86641,0.0001,11.92469]
[1776943027364,40.72,77427.42,0.0,-0.8663,0.0001,11.93133]
[1776943032399,40.72,77427.32,0.0,-0.8663,0.0001,11.93129]
[1776943037434,40.72,77426.76,0.0,-0.86634,0.0001,11.92849]
[1776943038441,40.72,77423.33,0.0,-0.86667,0.0001,11.90794]
[1776943039448,40.72,77419.55,0.0,-0.86703,0.0001,11.88531]
[1776943044483,40.72,77414.99,0.0,-0.86746,0.0001,11.85803]
[1776943049518,40.72,77417.12,0.0,-0.86725,0.0001,11.87108]
[1776943053546,40.72,77421.9,0.0,-0.86685,0.0001,11.89458]
[1776943058581,40.72,77418.63,0.0,-0.86717,0.0001,11.87439]
[1776943061602,40.72,77415.36,0.0,-0.86748,0.0001,11.85446]
[1776943066637,40.72,77415.21,0.0,-0.8675,0.0001,11.8533]
[1776943071672,40.72,77415.83,0.0,-0.86745,0.0001,11.8568]
[1776943073686,40.72,77420.81,0.0,-0.86697,0.0001,11.88669]
[1776943074693,40.72,77440.14,0.0,-0.86512,0.0001,12.0032]
[1776943075700,40.72,77448.17,0.0,-0.86434,0.0001,12.05207]
[1776943076707,40.72,77450.6,0.0,-0.8641,0.0001,12.06697]
[1776943078721,40.72,77451.23,0.0,-0.86404,0.0001,12.07083]
[1776943083756,40.72,77449.73,0.0,-0.86417,0.0001,12.06265]
[1776943089799,40.72,77459.92,0.0,-0.86317,0.0001,12.12518]
[1776943090806,40.72,77473.17,0.0,-0.86187,0.0001,12.20543]
[1776943091813,40.72,77473.99,0.0,-0.86179,0.0001,12.21037]
[1776943096848,40.72,77471.38,0.0,-0.86205,0.0001,12.1945]
[1776943101883,40.72,77471.19,0.0,-0.86207,0.0001,12.19331]
[1776943106918,40.72,77471.61,0.0,-0.86203,0.0001,12.19582]
[1776943108932,40.72,77482.67,0.0,-0.86094,0.0001,12.26277]
[1776943109940,40.72,77487.75,0.0,-0.86045,0.0001,12.29345]
[1776943111954,40.72,77491.14,0.0,-0.86016,0.0001,12.30866]
[1776943112961,40.72,77493.84,0.0,-0.8599,0.0001,12.32487]
[1776943117996,40.72,77490.12,0.0,-0.86028,0.0001,12.30144]
[1776943123031,40.72,77490.59,0.0,-0.86025,0.0001,12.30357]
[1776943128066,40.71,77489.34,0.0,-0.86038,0.0001,12.29533]
[1776943133101,40.71,77489.83,0.0,-0.86034,0.0001,12.29768]
[1776943136123,40.71,77492.75,0.0,-0.86006,0.0001,12.315]
[1776943141158,40.71,77492.18,0.0,-0.86013,0.0001,12.31078]
[1776943146193,40.71,77490.27,0.0,-0.86033,0.0001,12.29853]
[1776943151228,40.71,77489.48,0.0,-0.86042,0.0001,12.29314]
[1776943152235,40.71,77483.13,0.0,-0.86104,0.0001,12.25452]
[1776943153242,40.71,77479.9,0.0,-0.86136,0.0001,12.23488]
[1776943155256,40.71,77476.21,0.0,-0.86173,0.0001,12.21246]
[1776943160291,40.71,77474.3,0.0,-0.86191,0.0001,12.20093]
[1776943165326,40.71,77475.23,0.0,-0.86182,0.0001,12.20664]
[1776943167340,40.71,77465.19,0.0,-0.8628,0.0001,12.14591]
[1776943169355,40.71,77464.05,0.0,-0.86291,0.0001,12.13921]
[1776943171368,40.71,77467.73,0.0,-0.86259,0.0001,12.15665]
[1776943176405,40.71,77469.08,0.0,-0.86245,0.0001,12.16517]
[1776943181440,40.71,77469.5,0.0,-0.86241,0.0001,12.16801]
[1776943185468,40.71,77475.58,0.0,-0.86181,0.0001,12.20502]
[1776943189513,40.71,77469.47,0.0,-0.86241,0.0001,12.16802]
[1776943190520,40.71,77466.81,0.0,-0.86267,0.0001,12.15197]
[1776943195560,40.71,77465.97,0.0,-0.86274,0.0001,12.14729]
[1776943200595,40.71,77465.84,0.0,-0.86275,0.0001,12.14689]
[1776943205630,40.71,77466.83,0.0,-0.86264,0.0001,12.15325]
[1776943210665,40.71,77466.75,0.0,-0.86265,0.0001,12.1531]
[1776943215700,40.71,77466.72,0.0,-0.86264,0.0001,12.15327]
[1776943219728,40.72,77470.4,0.0,-0.86228,0.0001,12.17582]
[1776943223755,40.72,77473.46,0.0,-0.86198,0.0001,12.19452]
[1776943224763,40.72,77476.66,0.0,-0.86166,0.0001,12.21393]
[1776943228792,40.72,77473.9,0.0,-0.86194,0.0001,12.19719]
[1776943233827,40.72,77474.01,0.0,-0.86197,0.0001,12.19287]
[1776943238862,40.72,77474.36,0.0,-0.86193,0.0001,12.19506]
[1776943241883,40.72,77478.68,0.0,-0.86151,0.0001,12.22126]
[1776943242890,40.72,77485.18,0.0,-0.86087,0.0001,12.26065]
[1776943243897,40.72,77488.02,0.0,-0.86059,0.0001,12.27784]
[1776943245911,40.72,77491.52,0.0,-0.86025,0.0001,12.29888]
[1776943247925,40.71,77501.95,0.0,-0.85922,0.0001,12.36191]
[1776943248932,40.71,77504.89,0.0,-0.85894,0.0001,12.37939]
[1776943252963,40.71,77508.49,0.0,-0.85859,0.0001,12.40053]
[1776943254977,40.71,77511.16,0.0,-0.85834,0.0001,12.41598]
[1776943260017,40.71,77511.29,0.0,-0.85835,0.0001,12.41543]
[1776943265050,40.7,77511.4,0.0,-0.85836,0.0001,12.4148]
[1776943270085,40.7,77511.67,0.0,-0.85835,0.0001,12.41518]
[1776943276127,40.69,77506.41,0.0,-0.8589,0.0001,12.38178]
[1776943281162,40.69,77505.32,0.0,-0.85902,0.0001,12.37422]
[1776943286197,40.69,77500.62,0.0,-0.85951,0.0001,12.34481]
[1776943290225,40.69,77497.87,0.0,-0.85979,0.0001,12.32759]
[1776943292238,40.69,77500.35,0.0,-0.85959,0.0001,12.33736]
[1776943296267,40.69,77497.61,0.0,-0.85987,0.0001,12.32023]
[1776943300295,40.69,77493.8,0.0,-0.86025,0.0001,12.29672]
[1776943305330,40.68,77493.52,0.0,-0.86029,0.0001,12.29469]
[1776943306337,40.68,77497.28,0.0,-0.85992,0.0001,12.31744]
[1776943312379,40.68,77498.1,0.0,-0.85985,0.0001,12.32179]
[1776943317415,40.68,77498.48,0.0,-0.85982,0.0001,12.3236]
[1776943322450,40.68,77496.37,0.0,-0.86003,0.0001,12.31031]
[1776943327485,40.68,77496.39,0.0,-0.86004,0.0001,12.31005]
[1776943332520,40.68,77495.96,0.0,-0.86009,0.0001,12.30706]
[1776943334534,40.68,77492.73,0.0,-0.86041,0.0001,12.28731]
[1776943339569,40.68,77493.39,0.0,-0.86035,0.0001,12.29111]
[1776943340576,40.68,77500.11,0.0,-0.85968,0.0001,12.33184]
[1776943342590,40.68,77502.93,0.0,-0.85941,0.0001,12.34874]
[1776943347625,40.67,77503.11,0.0,-0.8594,0.0001,12.34919]
[1776943352660,40.67,77503.69,0.0,-0.8594,0.0001,12.34701]
[1776943357702,40.67,77503.89,0.0,-0.85939,0.0001,12.3476]
[1776943362736,40.67,77506.05,0.0,-0.85919,0.0001,12.36006]
[1776943365758,40.67,77512.09,0.0,-0.85859,0.0001,12.39632]
[1776943366765,40.67,77515.12,0.0,-0.85829,0.0001,12.41454]
[1776943371799,40.66,77515.09,0.0,-0.85832,0.0001,12.41322]
[1776943376838,40.66,77513.74,0.0,-0.85847,0.0001,12.40397]
[1776943380866,40.66,77510.27,0.0,-0.85883,0.0001,12.38208]
[1776943382880,40.66,77504.9,0.0,-0.85937,0.0001,12.34909]
[1776943386908,40.66,77508.3,0.0,-0.85904,0.0001,12.3692]
[1776943388922,40.66,77504.68,0.0,-0.8594,0.0001,12.34691]
[1776943393957,40.66,77504.7,0.0,-0.8594,0.0001,12.34689]
[1776943396978,40.65,77501.24,0.0,-0.85975,0.0001,12.32548]
[1776943402013,40.65,77502.14,0.0,-0.85967,0.0001,12.3304]
[1776943407048,40.65,77500.04,0.0,-0.85989,0.0001,12.31704]
[1776943412083,40.65,77501.09,0.0,-0.85984,0.0001,12.31774]
[1776943417118,40.65,77501.75,0.0,-0.85979,0.0001,12.32119]
[1776943422152,40.65,77500.81,0.0,-0.85989,0.0001,12.31495]
[1776943427188,40.64,77501.12,0.0,-0.85987,0.0001,12.31633]
[1776943432223,40.64,77501.89,0.0,-0.8598,0.0001,12.32049]
[1776943437259,40.64,77500.56,0.0,-0.85994,0.0001,12.31195]
[1776943442293,40.64,77500.35,0.0,-0.85997,0.0001,12.31028]
[1776943447329,40.64,77500.13,0.0,-0.86,0.0001,12.30855]
[1776943449343,40.64,77492.86,0.0,-0.86072,0.0001,12.26425]
[1776943450350,40.64,77489.38,0.0,-0.86106,0.0001,12.24311]
[1776943455385,40.64,77488.84,0.0,-0.86111,0.0001,12.23993]
[1776943458406,40.64,77494.82,0.0,-0.86052,0.0001,12.2763]
[1776943459413,40.64,77503.28,0.0,-0.85968,0.0001,12.32767]
[1776943461427,40.64,77505.09,0.0,-0.85951,0.0001,12.33847]
[1776943463440,40.64,77508.71,0.0,-0.85915,0.0001,12.36042]
[1776943465455,40.64,77511.38,0.0,-0.85888,0.0001,12.37668]
[1776943470489,40.64,77511.81,0.0,-0.85884,0.0001,12.37931]
[1776943475525,40.64,77511.67,0.0,-0.8589,0.0001,12.37348]
[1776943480560,40.64,77510.97,0.0,-0.85896,0.0001,12.36944]
[1776943485595,40.64,77510.83,0.0,-0.85898,0.0001,12.36865]
[1776943490631,40.64,77512.39,0.0,-0.85883,0.0001,12.37751]
[1776943495666,40.64,77513.74,0.0,-0.85871,0.0001,12.38505]
[1776943500704,40.63,77513.68,0.0,-0.85873,0.0001,12.384]
[1776943505739,40.63,77513.39,0.0,-0.85877,0.0001,12.38155]
[1776943511781,40.63,77512.16,0.0,-0.8589,0.0001,12.37331]
[1776943513795,40.63,77509.26,0.0,-0.8592,0.0001,12.35543]
[1776943518830,40.63,77509.18,0.0,-0.85921,0.0001,12.35447]
[1776943524872,40.63,77507.12,0.0,-0.85943,0.0001,12.34134]
[1776943529907,40.63,77508.81,0.0,-0.85927,0.0001,12.35113]
[1776943532928,40.62,77511.06,0.0,-0.85909,0.0001,12.35944]
[1776943536956,40.62,77517.39,0.0,-0.85847,0.0001,12.39747]
[1776943537963,40.62,77520.35,0.0,-0.85818,0.0001,12.41549]
[1776943542998,40.62,77510.82,0.0,-0.85913,0.0001,12.35738]
[1776943544034,40.62,77507.61,0.0,-0.85945,0.0001,12.33773]
[1776943549052,40.62,77509.91,0.0,-0.85923,0.0001,12.35114]
[1776943550059,40.62,77515.45,0.0,-0.85868,0.0001,12.38472]
[1776943551065,40.62,77519.36,0.0,-0.85829,0.0001,12.40856]
[1776943553080,40.62,77515.24,0.0,-0.8587,0.0001,12.38346]
[1776943558115,40.62,77514.76,0.0,-0.85875,0.0001,12.38052]
[1776943563155,40.62,77514.16,0.0,-0.85881,0.0001,12.37689]
[1776943568597,40.62,77515.3,0.0,-0.85869,0.0001,12.38384]
[1776943574231,40.62,77516.07,0.0,-0.85862,0.0001,12.38849]
[1776943579267,40.62,77518.11,0.0,-0.85842,0.0001,12.40081]
[1776943584303,40.62,77520.43,0.0,-0.85819,0.0001,12.4147]
[1776943589338,40.62,77518.14,0.0,-0.85842,0.0001,12.40056]
[1776943594373,40.62,77518.17,0.0,-0.85847,0.0001,12.39556]
[1776943597394,40.62,77514.75,0.0,-0.85881,0.0001,12.37469]
[1776943600415,40.62,77505.81,0.0,-0.8597,0.0001,12.32015]
[1776943601422,40.62,77501.44,0.0,-0.86014,0.0001,12.29349]
[1776943606457,40.62,77502.24,0.0,-0.86006,0.0001,12.298]
[1776943611492,40.62,77502.3,0.0,-0.86006,0.0001,12.29799]
[1776943612499,40.62,77509.38,0.0,-0.85936,0.0001,12.34113]
[1776943614513,40.62,77505.77,0.0,-0.85972,0.0001,12.31925]
[1776943618541,40.62,77503.15,0.0,-0.85998,0.0001,12.30292]
[1776943620555,40.62,77500.39,0.0,-0.86026,0.0001,12.28595]
[1776943625591,40.61,77493.4,0.0,-0.86096,0.0001,12.24316]
[1776943627605,40.61,77489.7,0.0,-0.86132,0.0001,12.22068]
[1776943632640,40.61,77487.21,0.0,-0.86156,0.0001,12.20566]
[1776943637675,40.61,77487.55,0.0,-0.86153,0.0001,12.2078]
[1776943639689,40.61,77501.59,0.0,-0.86014,0.0001,12.29309]
[1776943640696,40.61,77502.14,0.0,-0.86009,0.0001,12.29633]
[1776943645731,40.61,77502.47,0.0,-0.86007,0.0001,12.29774]
[1776943651772,40.61,77503.26,0.0,-0.86005,0.0001,12.29674]
[1776943652780,40.61,77508.95,0.0,-0.85948,0.0001,12.33121]
[1776943657815,40.61,77510.02,0.0,-0.85939,0.0001,12.33684]
[1776943661843,40.61,77514.17,0.0,-0.85899,0.0001,12.36141]
[1776943662850,40.61,77518.1,0.0,-0.8586,0.0001,12.38512]
[1776943667886,40.6,77522.22,0.0,-0.85821,0.0001,12.40907]
[1776943672922,40.6,77519.67,0.0,-0.85849,0.0001,12.39226]
[1776943673929,40.6,77516.42,0.0,-0.85881,0.0001,12.37225]
[1776943678963,40.6,77516.29,0.0,-0.85884,0.0001,12.37049]
[1776943681985,40.59,77511.14,0.0,-0.85937,0.0001,12.33858]
[1776943682992,40.59,77503.42,0.0,-0.86014,0.0001,12.29147]
[1776943688027,40.59,77504.67,0.0,-0.86002,0.0001,12.29867]
[1776943691048,40.59,77508.59,0.0,-0.85963,0.0001,12.32223]
[1776943696083,40.59,77510.79,0.0,-0.85943,0.0001,12.335]
[1776943701118,40.59,77510.55,0.0,-0.85946,0.0001,12.33287]
[1776943704138,40.59,77513.21,0.0,-0.8592,0.0001,12.34866]
[1776943707160,40.59,77516.58,0.0,-0.85887,0.0001,12.36872]
[1776943710181,40.58,77513.71,0.0,-0.85917,0.0001,12.35073]
[1776943715215,40.58,77510.87,0.0,-0.85951,0.0001,12.32771]
[1776943720251,40.58,77509.5,0.0,-0.85966,0.0001,12.31879]
[1776943725287,40.58,77499.62,0.0,-0.86065,0.0001,12.25815]
[1776943727300,40.58,77496.65,0.0,-0.86094,0.0001,12.23997]
[1776943732336,40.58,77495.88,0.0,-0.86102,0.0001,12.23525]
[1776943737371,40.58,77496.17,0.0,-0.86099,0.0001,12.23696]
[1776943742406,40.58,77495.26,0.0,-0.86108,0.0001,12.23131]
[1776943747441,40.58,77496.74,0.0,-0.86094,0.0001,12.24021]
[1776943755497,40.58,77497.36,0.0,-0.86088,0.0001,12.24368]
[1776943757511,40.58,77493.77,0.0,-0.86124,0.0001,12.22179]
[1776943759525,40.58,77491.0,0.0,-0.86151,0.0001,12.20496]
[1776943764560,40.58,77491.93,0.0,-0.86142,0.0001,12.21068]
[1776943769594,40.58,77492.27,0.0,-0.86138,0.0001,12.21277]
[1776943774630,40.58,77491.49,0.0,-0.86151,0.0001,12.203]
[1776943779665,40.58,77490.23,0.0,-0.86163,0.0001,12.19547]
[1776943784700,40.58,77491.41,0.0,-0.86151,0.0001,12.20275]
[1776943787722,40.58,77463.47,0.0,-0.86425,0.0001,12.03321]
[1776943788729,40.58,77468.39,0.0,-0.86377,0.0001,12.06303]
[1776943789736,40.58,77483.54,0.0,-0.86228,0.0001,12.15492]
[1776943790747,40.58,77484.47,0.0,-0.86219,0.0001,12.16065]
[1776943791754,40.58,77487.78,0.0,-0.86186,0.0001,12.18082]
[1776943793767,40.58,77490.47,0.0,-0.8616,0.0001,12.19724]
[1776943798803,40.58,77489.23,0.0,-0.86172,0.0001,12.18985]
[1776943800820,40.58,77493.51,0.0,-0.8613,0.0001,12.21592]
[1776943801824,40.58,77502.05,0.0,-0.86045,0.0001,12.26784]
[1776943802831,40.58,77503.09,0.0,-0.86035,0.0001,12.27409]
[1776943804845,40.58,77513.77,0.0,-0.85929,0.0001,12.33892]
[1776943805853,40.58,77516.76,0.0,-0.859,0.0001,12.35695]
[1776943807866,40.58,77509.52,0.0,-0.85972,0.0001,12.31249]
[1776943808873,40.58,77505.25,0.0,-0.86015,0.0001,12.28638]
[1776943810886,40.58,77500.86,0.0,-0.86059,0.0001,12.25948]
[1776943811894,40.58,77497.02,0.0,-0.86097,0.0001,12.23607]
[1776943814915,40.58,77494.19,0.0,-0.86125,0.0001,12.21882]
[1776943819950,40.58,77488.07,0.0,-0.86185,0.0001,12.18162]
[1776943821966,40.58,77481.75,0.0,-0.86247,0.0001,12.14336]
[1776943827001,40.58,77478.54,0.0,-0.86278,0.0001,12.12445]
[1776943828017,40.58,77472.92,0.0,-0.86332,0.0001,12.09048]
[1776943829020,40.58,77465.86,0.0,-0.86401,0.0001,12.04762]
[1776943834055,40.58,77465.54,0.0,-0.86409,0.0001,12.04077]
[1776943838083,40.58,77470.58,0.0,-0.86359,0.0001,12.07147]
[1776943842111,40.58,77484.13,0.0,-0.86227,0.0001,12.15389]
[1776943843118,40.58,77488.32,0.0,-0.86185,0.0001,12.17944]
[1776943848153,40.58,77489.52,0.0,-0.86173,0.0001,12.18702]
[1776943853480,40.58,77490.83,0.0,-0.86159,0.0001,12.19524]
[1776943861245,40.58,77489.96,0.0,-0.86167,0.0001,12.19032]
[1776943862252,40.58,77483.31,0.0,-0.86233,0.0001,12.14997]
[1776943863259,40.58,77479.41,0.0,-0.86271,0.0001,12.12616]
[1776943865273,40.58,77473.13,0.0,-0.86333,0.0001,12.08787]
[1776943866280,40.58,77462.23,0.0,-0.86439,0.0001,12.02173]
[1776943867287,40.58,77458.5,0.0,-0.86476,0.0001,11.99917]
[1776943872322,40.58,77458.47,0.0,-0.86476,0.0001,11.99888]
[1776943876350,40.58,77452.78,0.0,-0.86532,0.0001,11.96374]
[1776943879595,40.58,77455.7,0.0,-0.86505,0.0001,11.98093]
[1776943885413,40.58,77456.91,0.0,-0.86493,0.0001,11.98849]
[1776943890448,40.58,77457.74,0.0,-0.86484,0.0001,11.99401]
[1776943895483,40.58,77456.01,0.0,-0.86503,0.0001,11.98014]
[1776943899511,40.59,77459.63,0.0,-0.86465,0.0001,12.00346]
[1776943900518,40.59,77463.05,0.0,-0.86431,0.0001,12.02453]
[1776943901525,40.59,77468.42,0.0,-0.86378,0.0001,12.05739]
[1776943904547,40.59,77468.99,0.0,-0.86372,0.0001,12.06163]
[1776943909583,40.6,77468.11,0.0,-0.86378,0.0001,12.05752]
[1776943913611,40.6,77465.2,0.0,-0.86404,0.0001,12.04116]
[1776943914618,40.6,77459.01,0.0,-0.86464,0.0001,12.0039]
[1776943918647,40.6,77464.61,0.0,-0.86408,0.0001,12.03899]
[1776943923681,40.61,77467.54,0.0,-0.86377,0.0001,12.05791]
[1776943925695,40.61,77475.67,0.0,-0.86297,0.0001,12.10762]
[1776943926701,40.61,77483.43,0.0,-0.86221,0.0001,12.15485]
[1776943930730,40.61,77482.68,0.0,-0.86228,0.0001,12.15062]
[1776943932745,40.61,77486.45,0.0,-0.86191,0.0001,12.17363]
[1776943937781,40.61,77485.27,0.0,-0.86202,0.0001,12.16668]
[1776943942816,40.61,77484.26,0.0,-0.86211,0.0001,12.16089]
[1776943947851,40.61,77483.45,0.0,-0.86218,0.0001,12.15636]
[1776943952886,40.61,77480.22,0.0,-0.86254,0.0001,12.13213]
[1776943957921,40.61,77480.24,0.0,-0.86253,0.0001,12.13279]
[1776943962956,40.62,77480.0,0.0,-0.86254,0.0001,12.13186]
[1776943963962,40.62,77476.33,0.0,-0.8629,0.0001,12.10971]
[1776943964969,40.62,77473.08,0.0,-0.86322,0.0001,12.09015]
[1776943970007,40.62,77473.43,0.0,-0.86317,0.0001,12.09308]
[1776943973029,40.62,77470.59,0.0,-0.86344,0.0001,12.0764]
[1776943975043,40.62,77468.03,0.0,-0.86368,0.0001,12.06128]
[1776943976051,40.62,77463.14,0.0,-0.86415,0.0001,12.03188]
[1776943981086,40.62,77469.04,0.0,-0.86356,0.0001,12.06886]
[1776943986121,40.63,77467.58,0.0,-0.86368,0.0001,12.06113]
[1776943991156,40.63,77467.64,0.0,-0.86366,0.0001,12.06263]
[1776943994177,40.63,77458.92,0.0,-0.8645,0.0001,12.01055]
[1776943995184,40.63,77453.75,0.0,-0.86499,0.0001,11.97957]
[1776943997198,40.64,77449.39,0.0,-0.8654,0.0001,11.95392]
[1776943999212,40.64,77446.85,0.0,-0.86563,0.0001,11.93935]
[1776944001226,40.64,77443.74,0.0,-0.86593,0.0001,11.92092]
[1776944006260,40.64,77441.24,0.0,-0.86616,0.0001,11.90645]
[1776944007268,40.64,77449.65,0.0,-0.86534,0.0001,11.95744]
[1776944008275,40.64,77451.9,0.0,-0.86512,0.0001,11.97139]
[1776944013310,40.65,77450.06,0.0,-0.86532,0.0001,11.95667]
[1776944018345,40.65,77450.32,0.0,-0.86527,0.0001,11.96002]
[1776944023380,40.65,77450.55,0.0,-0.86524,0.0001,11.96192]
[1776944025394,40.65,77453.26,0.0,-0.86497,0.0001,11.97851]
[1776944027408,40.65,77464.7,0.0,-0.86386,0.0001,12.04789]
[1776944028415,40.65,77467.09,0.0,-0.86362,0.0001,12.0626]
[1776944033450,40.66,77467.77,0.0,-0.86354,0.0001,12.06776]
[1776944038485,40.66,77467.23,0.0,-0.86357,0.0001,12.06544]
[1776944039492,40.66,77459.49,0.0,-0.86432,0.0001,12.01879]
[1776944040499,40.66,77456.92,0.0,-0.86457,0.0001,12.00349]
[1776944045534,40.66,77457.19,0.0,-0.86452,0.0001,12.00647]
[1776944048556,40.67,77454.55,0.0,-0.86476,0.0001,11.99135]
[1776944053591,40.67,77454.46,0.0,-0.86475,0.0001,11.9923]
[1776944055605,40.67,77443.84,0.0,-0.86576,0.0001,11.92873]
[1776944056612,40.67,77440.92,0.0,-0.86604,0.0001,11.91118]
[1776944058626,40.67,77438.81,0.0,-0.86624,0.0001,11.89875]
[1776944062654,40.67,77435.63,0.0,-0.86654,0.0001,11.8799]
[1776944065674,40.67,77431.62,0.0,-0.86693,0.0001,11.85578]
[1776944067688,40.67,77428.27,0.0,-0.86725,0.0001,11.83568]
[1776944070711,40.67,77422.87,0.0,-0.86776,0.0001,11.80336]
[1776944071718,40.68,77418.0,0.0,-0.86827,0.0001,11.76907]
[1776944073732,40.68,77417.42,0.0,-0.86832,0.0001,11.76586]
[1776944077760,40.68,77420.58,0.0,-0.86801,0.0001,11.78552]
[1776944082796,40.68,77419.8,0.0,-0.86807,0.0001,11.78155]
[1776944087831,40.68,77418.23,0.0,-0.86821,0.0001,11.77271]
[1776944092867,40.68,77416.16,0.0,-0.8684,0.0001,11.76083]
[1776944097901,40.68,77417.13,0.0,-0.86829,0.0001,11.76725]
[1776944102937,40.69,77417.62,0.0,-0.86824,0.0001,11.77072]
[1776944107980,40.69,77418.09,0.0,-0.86819,0.0001,11.77403]
[1776944114023,40.69,77418.42,0.0,-0.86815,0.0001,11.77652]
[1776944119057,40.69,77418.17,0.0,-0.86816,0.0001,11.77541]
[1776944124092,40.69,77418.88,0.0,-0.86809,0.0001,11.78005]
[1776944125106,40.69,77431.78,0.0,-0.86686,0.0001,11.85784]
[1776944126110,40.69,77441.66,0.0,-0.8659,0.0001,11.91758]
[1776944127118,40.69,77442.62,0.0,-0.86581,0.0001,11.92344]
[1776944131146,40.69,77453.78,0.0,-0.86478,0.0001,11.98601]
[1776944132153,40.69,77456.3,0.0,-0.86453,0.0001,12.00146]
[1776944133161,40.69,77451.07,0.0,-0.86503,0.0001,11.97007]
[1776944134166,40.69,77445.91,0.0,-0.86552,0.0001,11.93917]
[1776944136181,40.7,77449.14,0.0,-0.8652,0.0001,11.95926]
[1776944140209,40.7,77462.72,0.0,-0.86387,0.0001,12.04238]
[1776944141216,40.7,77465.4,0.0,-0.86361,0.0001,12.05875]
[1776944144237,40.7,77468.13,0.0,-0.86333,0.0001,12.07569]
[1776944147258,40.7,77471.79,0.0,-0.86297,0.0001,12.09823]
[1776944148265,40.7,77476.13,0.0,-0.86254,0.0001,12.12461]
[1776944149272,40.7,77481.87,0.0,-0.86198,0.0001,12.15944]
[1776944150278,40.7,77488.0,0.0,-0.86137,0.0001,12.19659]
[1776944151286,40.7,77497.48,0.0,-0.86044,0.0001,12.25402]
[1776944152293,40.7,77498.63,0.0,-0.86033,0.0001,12.26088]
[1776944157328,40.7,77500.38,0.0,-0.86016,0.0001,12.2709]
[1776944161356,40.7,77515.08,0.0,-0.85871,0.0001,12.35971]
[1776944162363,40.7,77518.02,0.0,-0.85842,0.0001,12.37751]
[1776944166391,40.7,77522.65,0.0,-0.85796,0.0001,12.4056]
[1776944172433,40.7,77522.21,0.0,-0.85799,0.0001,12.40367]
[1776944174447,40.7,77519.23,0.0,-0.85828,0.0001,12.38586]
[1776944179483,40.7,77520.08,0.0,-0.85819,0.0001,12.39126]
[1776944182505,40.7,77524.36,0.0,-0.85777,0.0001,12.41713]
[1776944183512,40.7,77533.56,0.0,-0.85684,0.0001,12.47298]
[1776944184519,40.7,77536.34,0.0,-0.85656,0.0001,12.48994]
[1776944187540,40.7,77539.3,0.0,-0.85626,0.0001,12.50807]
[1776944190561,40.7,77542.7,0.0,-0.85592,0.0001,12.52888]
[1776944195596,40.7,77541.73,0.0,-0.85606,0.0001,12.51804]
[1776944197610,40.7,77534.74,0.0,-0.85676,0.0001,12.47564]
[1776944198617,40.7,77532.04,0.0,-0.85703,0.0001,12.45935]
[1776944199624,40.7,77529.3,0.0,-0.8573,0.0001,12.44283]
[1776944204659,40.7,77528.26,0.0,-0.85741,0.0001,12.43641]
[1776944206673,40.7,77531.82,0.0,-0.85705,0.0001,12.45794]
[1776944209694,40.7,77534.6,0.0,-0.85678,0.0001,12.47457]
[1776944210701,40.7,77541.34,0.0,-0.8561,0.0001,12.51546]
[1776944215736,40.7,77539.73,0.0,-0.85627,0.0001,12.5051]
[1776944220771,40.7,77538.92,0.0,-0.85637,0.0001,12.49956]
[1776944223795,40.7,77531.26,0.0,-0.85714,0.0001,12.45265]
[1776944224802,40.7,77528.26,0.0,-0.85745,0.0001,12.43431]
[1776944226816,40.7,77527.23,0.0,-0.85755,0.0001,12.42798]
[1776944231851,40.7,77529.16,0.0,-0.85736,0.0001,12.43964]
[1776944236898,40.7,77569.2,0.0,-0.8533,0.0001,12.68325]
[1776944237901,40.7,77581.84,0.0,-0.85201,0.0001,12.76029]
[1776944238869,40.7,77581.84,0.0,-0.85201,0.0001,12.76029]
[1776944239268,40.7,77581.84,0.0,-0.85201,0.0001,12.76029]
[1776944239318,40.7,77584.04,0.0,-0.85178,0.0001,12.77364]
[1776944239818,40.7,77584.04,0.0,-0.85178,0.0001,12.77364]
[1776944240607,40.7,77572.34,0.0,-0.85298,0.0001,12.7023]
[1776944240923,40.7,77576.02,0.0,-0.85261,0.0001,12.72474]
[1776944242314,40.7,77576.02,0.0,-0.85261,0.0001,12.72474]
[1776944242376,40.7,77560.2,0.0,-0.85422,0.0001,12.6283]
[1776944242935,40.7,77553.81,0.0,-0.85487,0.0001,12.58938]
[1776944243942,40.7,77554.71,0.0,-0.85478,0.0001,12.59485]
[1776944245783,40.7,77557.34,0.0,-0.85451,0.0001,12.61092]
[1776944246099,40.7,77557.34,0.0,-0.85451,0.0001,12.61092]
[1776944248523,40.7,77559.63,0.0,-0.85428,0.0001,12.62493]
[1776944248746,40.7,77561.71,0.0,-0.85407,0.0001,12.63764]
[1776944248872,40.7,77561.71,0.0,-0.85407,0.0001,12.63764]
[1776944249892,40.7,77559.54,0.0,-0.85429,0.0001,12.62443]
[1776944249984,40.7,77558.8,0.0,-0.85436,0.0001,12.61994]
[1776944253004,40.7,77554.47,0.0,-0.85485,0.0001,12.58853]
[1776944254012,40.7,77546.21,0.0,-0.85569,0.0001,12.53825]
[1776944255019,40.7,77545.51,0.0,-0.85576,0.0001,12.53393]
[1776944259047,40.7,77541.97,0.0,-0.85612,0.0001,12.51201]
[1776944260054,40.7,77534.0,0.0,-0.85693,0.0001,12.46354]
[1776944261061,40.7,77530.08,0.0,-0.85732,0.0001,12.43963]
[1776944262068,40.7,77522.02,0.0,-0.85813,0.0001,12.39064]
[1776944263075,40.69,77519.04,0.0,-0.85843,0.0001,12.3724]
[1776944265089,40.69,77516.41,0.0,-0.85869,0.0001,12.35621]
[1776944267103,40.69,77525.74,0.0,-0.85776,0.0001,12.4127]
[1776944268109,40.69,77530.57,0.0,-0.85728,0.0001,12.44189]
[1776944271131,40.69,77534.16,0.0,-0.85693,0.0001,12.46306]
[1776944272137,40.69,77539.91,0.0,-0.85636,0.0001,12.49798]
[1776944273723,40.69,77539.97,0.0,-0.85635,0.0001,12.49824]
[1776944273784,40.69,77539.97,0.0,-0.85635,0.0001,12.49824]
[1776944273938,40.69,77539.97,0.0,-0.85635,0.0001,12.49824]
[1776944279187,40.69,77539.35,0.0,-0.85642,0.0001,12.49393]
[1776944280194,40.69,77543.91,0.0,-0.85596,0.0001,12.52158]
[1776944281214,40.69,77543.91,0.0,-0.85596,0.0001,12.52158]
[1776944281264,40.69,77543.91,0.0,-0.85596,0.0001,12.52158]
[1776944281448,40.69,77543.91,0.0,-0.85596,0.0001,12.52158]
[1776944283215,40.69,77554.66,0.0,-0.85488,0.0001,12.58683]
[1776944284221,40.69,77561.08,0.0,-0.85423,0.0001,12.62595]
[1776944287245,40.69,77564.75,0.0,-0.85385,0.0001,12.64817]
[1776944289259,40.69,77577.27,0.0,-0.85258,0.0001,12.72433]
[1776944290266,40.69,77585.65,0.0,-0.85172,0.0001,12.77529]
[1776944292284,40.69,77588.58,0.0,-0.85142,0.0001,12.79272]
[1776944293291,40.69,77591.72,0.0,-0.8511,0.0001,12.81182]
[1776944294298,40.69,77595.32,0.0,-0.85073,0.0001,12.83392]
[1776944298547,40.69,77595.64,0.0,-0.85069,0.0001,12.83619]
[1776944298596,40.69,77595.64,0.0,-0.85069,0.0001,12.83619]
[1776944298639,40.69,77593.88,0.0,-0.85087,0.0001,12.82533]
[1776944298729,40.69,77593.88,0.0,-0.85087,0.0001,12.82533]
[1776944299333,40.69,77586.58,0.0,-0.85163,0.0001,12.78068]
[1776944300340,40.69,77572.62,0.0,-0.85306,0.0001,12.69532]
[1776944301347,40.69,77567.62,0.0,-0.85358,0.0001,12.66473]
[1776944304400,40.69,77567.18,0.0,-0.85362,0.0001,12.66192]
[1776944304443,40.69,77567.18,0.0,-0.85362,0.0001,12.66192]
[1776944304452,40.69,77567.18,0.0,-0.85362,0.0001,12.66192]
[1776944304504,40.69,77562.81,0.0,-0.85407,0.0001,12.63523]
[1776944306381,40.69,77556.65,0.0,-0.8547,0.0001,12.59764]
[1776944306777,40.69,77556.65,0.0,-0.8547,0.0001,12.59764]
[1776944306939,40.69,77556.65,0.0,-0.8547,0.0001,12.59764]
[1776944311256,40.69,77556.01,0.0,-0.85476,0.0001,12.59386]
[1776944311283,40.69,77556.01,0.0,-0.85476,0.0001,12.59386]
[1776944311446,40.69,77556.01,0.0,-0.85476,0.0001,12.59386]
[1776944314440,40.69,77549.98,0.0,-0.85542,0.0001,12.55221]
[1776944315447,40.69,77553.28,0.0,-0.85508,0.0001,12.57239]
[1776944316264,40.69,77553.28,0.0,-0.85508,0.0001,12.57239]
[1776944316338,40.69,77553.28,0.0,-0.85508,0.0001,12.57239]
[1776944319355,40.69,77556.01,0.0,-0.8548,0.0001,12.58916]
[1776944319475,40.69,77552.01,0.0,-0.85521,0.0001,12.56484]
[1776944320009,40.69,77552.01,0.0,-0.85521,0.0001,12.56484]
[1776944320157,40.69,77552.01,0.0,-0.85521,0.0001,12.56484]
[1776944320195,40.69,77552.01,0.0,-0.85521,0.0001,12.56484]
[1776944320200,40.69,77552.01,0.0,-0.85521,0.0001,12.56484]
[1776944320355,40.69,77552.01,0.0,-0.85521,0.0001,12.56484]
[1776944320442,40.69,77552.01,0.0,-0.85521,0.0001,12.56484]
[1776944321442,40.69,77550.44,0.0,-0.85537,0.0001,12.55535]
[1776944321488,40.69,77549.96,0.0,-0.85541,0.0001,12.55252]
[1776944322496,40.69,77544.45,0.0,-0.85597,0.0001,12.51907]
[1776944323459,40.69,77544.45,0.0,-0.85597,0.0001,12.51907]
[1776944323503,40.69,77544.49,0.0,-0.85596,0.0001,12.51945]
[1776944326524,40.69,77547.14,0.0,-0.85569,0.0001,12.536]
[1776944327003,40.69,77547.14,0.0,-0.85569,0.0001,12.536]
[1776944327006,40.69,77547.14,0.0,-0.85569,0.0001,12.536]
[1776944327194,40.69,77547.14,0.0,-0.85569,0.0001,12.536]
[1776944328538,40.69,77543.76,0.0,-0.85602,0.0001,12.51567]
[1776944331558,40.69,77530.31,0.0,-0.85738,0.0001,12.43411]
[1776944332566,40.69,77529.86,0.0,-0.85742,0.0001,12.43117]
[1776944333450,40.69,77529.86,0.0,-0.85742,0.0001,12.43117]
[1776944333500,40.69,77529.86,0.0,-0.85742,0.0001,12.43117]
[1776944333701,40.69,77529.86,0.0,-0.85742,0.0001,12.43117]
[1776944337605,40.69,77524.02,0.0,-0.85803,0.0001,12.39473]
[1776944340184,40.69,77521.67,0.0,-0.85826,0.0001,12.38031]
[1776944340239,40.69,77521.67,0.0,-0.85826,0.0001,12.38031]
[1776944340441,40.69,77521.67,0.0,-0.85826,0.0001,12.38031]
[1776944342643,40.69,77525.98,0.0,-0.85784,0.0001,12.40601]
[1776944344656,40.68,77528.91,0.0,-0.85755,0.0001,12.42349]
[1776944347056,40.68,77530.25,0.0,-0.85742,0.0001,12.43127]
[1776944347121,40.68,77530.25,0.0,-0.85742,0.0001,12.43127]
[1776944347198,40.68,77530.25,0.0,-0.85742,0.0001,12.43127]
[1776944347678,40.68,77535.08,0.0,-0.85694,0.0001,12.46045]
[1776944350699,40.68,77540.57,0.0,-0.8564,0.0001,12.49335]
[1776944351705,40.68,77544.55,0.0,-0.856,0.0001,12.51751]
[1776944352101,40.68,77544.55,0.0,-0.856,0.0001,12.51751]
[1776944352161,40.68,77544.55,0.0,-0.856,0.0001,12.51751]
[1776944352195,40.68,77544.55,0.0,-0.856,0.0001,12.51751]
[1776944358032,40.68,77545.42,0.0,-0.85591,0.0001,12.52244]
[1776944358083,40.68,77545.42,0.0,-0.85591,0.0001,12.52244]
[1776944358194,40.68,77545.42,0.0,-0.85591,0.0001,12.52244]
[1776944363791,40.68,77542.29,0.0,-0.85624,0.0001,12.5028]
[1776944368700,40.68,77546.36,0.0,-0.85583,0.0001,12.52726]
[1776944369394,40.68,77558.35,0.0,-0.85462,0.0001,12.60032]
[1776944370281,40.68,77547.31,0.0,-0.85573,0.0001,12.53322]
[1776944375875,40.68,77547.48,0.0,-0.85575,0.0001,12.52985]
[1776944380910,40.68,77546.78,0.0,-0.85581,0.0001,12.52616]
[1776944385945,40.68,77549.65,0.0,-0.85551,0.0001,12.54411]
[1776944390980,40.68,77544.92,0.0,-0.85599,0.0001,12.51566]
[1776944391986,40.68,77537.06,0.0,-0.85678,0.0001,12.4679]
[1776944394001,40.68,77543.44,0.0,-0.85613,0.0001,12.50698]
[1776944398034,40.69,77547.48,0.0,-0.85572,0.0001,12.53195]
[1776944401053,40.69,77551.73,0.0,-0.85528,0.0001,12.558]
[1776944402059,40.69,77560.39,0.0,-0.8544,0.0001,12.61079]
[1776944403066,40.69,77553.63,0.0,-0.85509,0.0001,12.56967]
[1776944404073,40.69,77549.58,0.0,-0.8555,0.0001,12.54499]
[1776944406087,40.69,77549.63,0.0,-0.85549,0.0001,12.54538]
[1776944411122,40.69,77551.39,0.0,-0.85531,0.0001,12.55637]
[1776944416158,40.69,77549.8,0.0,-0.85547,0.0001,12.54695]
[1776944421193,40.69,77548.38,0.0,-0.85561,0.0001,12.53855]
[1776944423206,40.69,77545.4,0.0,-0.85591,0.0001,12.52055]
[1776944425221,40.69,77542.23,0.0,-0.85623,0.0001,12.50097]
[1776944430256,40.69,77541.74,0.0,-0.85629,0.0001,12.49735]
[1776944433277,40.68,77538.74,0.0,-0.85666,0.0001,12.47302]
[1776944438312,40.68,77538.16,0.0,-0.85674,0.0001,12.46826]
[1776944443347,40.68,77537.89,0.0,-0.85678,0.0001,12.46594]
[1776944448382,40.68,77538.07,0.0,-0.85677,0.0001,12.46634]
[1776944453417,40.67,77538.48,0.0,-0.85674,0.0001,12.46814]
[1776944458454,40.67,77539.79,0.0,-0.85662,0.0001,12.47538]
[1776944461475,40.67,77546.68,0.0,-0.85593,0.0001,12.51682]
[1776944463489,40.67,77550.58,0.0,-0.85555,0.0001,12.54012]
[1776944465503,40.67,77547.28,0.0,-0.85589,0.0001,12.51955]
[1776944470538,40.67,77550.24,0.0,-0.85561,0.0001,12.53652]
[1776944474566,40.66,77547.67,0.0,-0.85588,0.0001,12.51995]
[1776944478594,40.66,77544.34,0.0,-0.85623,0.0001,12.49887]
[1776944482622,40.66,77548.43,0.0,-0.85583,0.0001,12.52306]
[1776944485643,40.66,77551.76,0.0,-0.8555,0.0001,12.54272]
[1776944489671,40.65,77549.18,0.0,-0.85578,0.0001,12.52609]
[1776944494706,40.65,77551.28,0.0,-0.85563,0.0001,12.53276]
[1776944499741,40.65,77551.52,0.0,-0.85563,0.0001,12.53315]
[1776944502762,40.65,77564.87,0.0,-0.85428,0.0001,12.61407]
[1776944503769,40.65,77567.44,0.0,-0.85402,0.0001,12.62965]
[1776944508804,40.65,77565.2,0.0,-0.85425,0.0001,12.61546]
[1776944513839,40.64,77565.12,0.0,-0.85427,0.0001,12.61455]
[1776944516860,40.64,77571.3,0.0,-0.85364,0.0001,12.65202]
[1776944520888,40.64,77574.27,0.0,-0.85335,0.0001,12.66971]
[1776944522902,40.64,77571.52,0.0,-0.85363,0.0001,12.65273]
[1776944527936,40.64,77570.65,0.0,-0.85373,0.0001,12.64708]
[1776944528944,40.64,77577.82,0.0,-0.85299,0.0001,12.69077]
[1776944531965,40.64,77574.83,0.0,-0.8533,0.0001,12.67219]
[1776944536999,40.64,77575.95,0.0,-0.8532,0.0001,12.67855]
[1776944542035,40.64,77578.12,0.0,-0.85298,0.0001,12.69124]
[1776944547070,40.64,77578.38,0.0,-0.85297,0.0001,12.69216]
[1776944552105,40.63,77579.13,0.0,-0.85295,0.0001,12.69097]
[1776944553789,40.63,77579.13,0.0,-0.85295,0.0001,12.69097]
[1776944553871,40.63,77579.13,0.0,-0.85295,0.0001,12.69097]
[1776944553882,40.63,77587.85,0.0,-0.85206,0.0001,12.74407]
[1776944555130,40.63,77575.83,0.0,-0.85329,0.0001,12.67068]
[1776944556910,40.63,77575.83,0.0,-0.85329,0.0001,12.67068]
[1776944556917,40.63,77570.91,0.0,-0.8538,0.0001,12.64034]
[1776944557144,40.63,77560.99,0.0,-0.85481,0.0001,12.57983]
[1776944559161,40.63,77556.85,0.0,-0.85524,0.0001,12.55452]
[1776944563185,40.63,77560.31,0.0,-0.85488,0.0001,12.57579]
[1776944567232,40.63,77573.38,0.0,-0.85355,0.0001,12.6556]
[1776944567993,40.63,77573.38,0.0,-0.85355,0.0001,12.6556]
[1776944568227,40.63,77579.4,0.0,-0.85293,0.0001,12.69236]
[1776944569234,40.63,77579.01,0.0,-0.85297,0.0001,12.68989]
[1776944570974,40.63,77579.83,0.0,-0.85289,0.0001,12.69476]
[1776944571634,40.63,77579.83,0.0,-0.85289,0.0001,12.69476]
[1776944571698,40.63,77579.83,0.0,-0.85289,0.0001,12.69476]
[1776944571941,40.63,77579.83,0.0,-0.85289,0.0001,12.69476]
[1776944577290,40.63,77579.06,0.0,-0.85298,0.0001,12.68902]
[1776944579243,40.63,77580.28,0.0,-0.85286,0.0001,12.69632]
[1776944579290,40.63,77580.28,0.0,-0.85286,0.0001,12.69632]
[1776944579438,40.63,77580.28,0.0,-0.85286,0.0001,12.69632]
[1776944584472,40.63,77576.37,0.0,-0.85328,0.0001,12.67154]
[1776944584567,40.63,77576.37,0.0,-0.85328,0.0001,12.67154]
[1776944584691,40.63,77576.37,0.0,-0.85328,0.0001,12.67154]
[1776944587400,40.63,77574.49,0.0,-0.85348,0.0001,12.65971]
[1776944587456,40.63,77574.49,0.0,-0.85348,0.0001,12.65971]
[1776944587695,40.63,77574.49,0.0,-0.85348,0.0001,12.65971]
[1776944587796,40.62,77573.94,0.0,-0.85354,0.0001,12.65624]
[1776944592351,40.62,77574.57,0.0,-0.85348,0.0001,12.65962]
[1776944592437,40.62,77574.57,0.0,-0.85348,0.0001,12.65962]
[1776944592977,40.62,77574.57,0.0,-0.85348,0.0001,12.65962]
[1776944592452,40.62,77575.22,0.0,-0.85341,0.0001,12.66347]
[1776944593029,40.62,77575.22,0.0,-0.85341,0.0001,12.66347]
[1776944593192,40.62,77575.22,0.0,-0.85341,0.0001,12.66347]
[1776944598438,40.62,77575.4,0.0,-0.85341,0.0001,12.66388]
[1776944600849,40.62,77575.24,0.0,-0.85343,0.0001,12.66278]
[1776944600918,40.62,77575.24,0.0,-0.85343,0.0001,12.66278]
[1776944600942,40.62,77575.24,0.0,-0.85343,0.0001,12.66278]
[1776944602466,40.62,77583.78,0.0,-0.85256,0.0001,12.71462]
[1776944603474,40.62,77588.14,0.0,-0.85211,0.0001,12.74113]
[1776944604479,40.62,77596.91,0.0,-0.85121,0.0001,12.79457]
[1776944605829,40.62,77596.91,0.0,-0.85121,0.0001,12.79457]
[1776944605881,40.62,77596.91,0.0,-0.85121,0.0001,12.79457]
[1776944605945,40.62,77596.91,0.0,-0.85121,0.0001,12.79457]
[1776944609514,40.62,77590.79,0.0,-0.85186,0.0001,12.75614]
[1776944611529,40.62,77583.63,0.0,-0.85264,0.0001,12.70703]
[1776944612535,40.61,77576.56,0.0,-0.85337,0.0001,12.6637]
[1776944613327,40.61,77576.56,0.0,-0.85337,0.0001,12.6637]
[1776944613379,40.61,77576.56,0.0,-0.85337,0.0001,12.6637]
[1776944613440,40.61,77576.56,0.0,-0.85337,0.0001,12.6637]
[1776944617774,40.61,77575.4,0.0,-0.8535,0.0001,12.65625]
[1776944617826,40.61,77575.4,0.0,-0.8535,0.0001,12.65625]
[1776944617944,40.61,77575.4,0.0,-0.8535,0.0001,12.65625]
[1776944617850,40.61,77575.56,0.0,-0.85348,0.0001,12.65714]
[1776944621798,40.61,77575.22,0.0,-0.85352,0.0001,12.6548]
[1776944621849,40.61,77575.22,0.0,-0.85352,0.0001,12.6548]
[1776944621937,40.61,77575.22,0.0,-0.85352,0.0001,12.6548]
[1776944626188,40.61,77572.57,0.0,-0.8538,0.0001,12.63825]
[1776944626240,40.61,77572.57,0.0,-0.8538,0.0001,12.63825]
[1776944626436,40.61,77572.57,0.0,-0.8538,0.0001,12.63825]
[1776944626634,40.61,77571.93,0.0,-0.85387,0.0001,12.63428]
[1776944627849,40.61,77571.93,0.0,-0.85387,0.0001,12.63428]
[1776944627900,40.61,77571.93,0.0,-0.85387,0.0001,12.63428]
[1776944627945,40.61,77571.93,0.0,-0.85387,0.0001,12.63428]
[1776944631354,40.61,77570.02,0.0,-0.85407,0.0001,12.6224]
[1776944631406,40.61,77570.02,0.0,-0.85407,0.0001,12.6224]
[1776944631437,40.61,77570.02,0.0,-0.85407,0.0001,12.6224]
[1776944631669,40.61,77571.54,0.0,-0.85391,0.0001,12.63164]
[1776944634866,40.61,77572.88,0.0,-0.85378,0.0001,12.63969]
[1776944634937,40.61,77572.88,0.0,-0.85378,0.0001,12.63969]
[1776944634943,40.61,77572.88,0.0,-0.85378,0.0001,12.63969]
[1776944640779,40.61,77572.3,0.0,-0.85384,0.0001,12.63578]
[1776944640832,40.61,77572.3,0.0,-0.85384,0.0001,12.63578]
[1776944640942,40.61,77572.3,0.0,-0.85384,0.0001,12.63578]
[1776944640844,40.61,77571.78,0.0,-0.8539,0.0001,12.63254]
[1776944641728,40.61,77571.78,0.0,-0.8539,0.0001,12.63254]
[1776944646785,40.61,77571.3,0.0,-0.85395,0.0001,12.62925]
[1776944648799,40.61,77590.53,0.0,-0.85198,0.0001,12.74664]
[1776944649806,40.61,77592.47,0.0,-0.85178,0.0001,12.75836]
[1776944652903,40.61,77592.51,0.0,-0.85178,0.0001,12.75831]
[1776944652943,40.61,77592.51,0.0,-0.85178,0.0001,12.75831]
[1776944653020,40.61,77592.51,0.0,-0.85178,0.0001,12.75831]
[1776944652988,40.61,77592.95,0.0,-0.85174,0.0001,12.76085]
[1776944655460,40.61,77593.73,0.0,-0.85166,0.0001,12.76533]
[1776944655692,40.61,77593.73,0.0,-0.85166,0.0001,12.76533]
[1776944655848,40.61,77594.04,0.0,-0.85163,0.0001,12.76708]
[1776944656467,40.61,77594.04,0.0,-0.85163,0.0001,12.76708]
[1776944656936,40.61,77594.04,0.0,-0.85163,0.0001,12.76708]
[1776944656992,40.61,77594.04,0.0,-0.85163,0.0001,12.76708]
[1776944657191,40.6,77596.06,0.0,-0.85143,0.0001,12.77927]
[1776944662897,40.6,77600.07,0.0,-0.85102,0.0001,12.8032]
[1776944665935,40.6,77600.62,0.0,-0.85097,0.0001,12.8064]
[1776944665959,40.6,77600.62,0.0,-0.85097,0.0001,12.8064]
[1776944666193,40.6,77601.11,0.0,-0.85092,0.0001,12.80931]
[1776944671960,40.6,77602.76,0.0,-0.8508,0.0001,12.81374]
[1776944672160,40.6,77602.76,0.0,-0.8508,0.0001,12.81374]
[1776944672201,40.6,77602.76,0.0,-0.8508,0.0001,12.81374]
[1776944672208,40.6,77602.76,0.0,-0.8508,0.0001,12.81374]
[1776944673155,40.6,77602.38,0.0,-0.85085,0.0001,12.81133]
[1776944673191,40.6,77602.38,0.0,-0.85085,0.0001,12.81133]
[1776944673207,40.6,77602.38,0.0,-0.85085,0.0001,12.81133]
[1776944673974,40.6,77604.13,0.0,-0.85066,0.0001,12.82194]
[1776944675988,40.6,77610.17,0.0,-0.85003,0.0001,12.85912]
[1776944676517,40.6,77610.17,0.0,-0.85003,0.0001,12.85912]
[1776944676699,40.6,77610.17,0.0,-0.85003,0.0001,12.85912]
[1776944677336,40.6,77610.87,0.0,-0.84996,0.0001,12.86348]
[1776944677440,40.6,77610.87,0.0,-0.84996,0.0001,12.86348]
[1776944678002,40.6,77611.43,0.0,-0.8499,0.0001,12.86697]
[1776944682089,40.6,77611.98,0.0,-0.84984,0.0001,12.87055]
[1776944682145,40.6,77611.98,0.0,-0.84984,0.0001,12.87055]
[1776944682198,40.6,77611.98,0.0,-0.84984,0.0001,12.87055]
[1776944684089,40.6,77611.89,0.0,-0.84985,0.0001,12.87013]
[1776944684142,40.6,77611.89,0.0,-0.84985,0.0001,12.87013]
[1776944684187,40.6,77611.89,0.0,-0.84985,0.0001,12.87013]
[1776944685066,40.6,77612.37,0.0,-0.84979,0.0001,12.87314]
[1776944687171,40.6,77615.04,0.0,-0.84951,0.0001,12.8896]
[1776944687191,40.6,77615.04,0.0,-0.84951,0.0001,12.8896]
[1776944687223,40.6,77615.04,0.0,-0.84951,0.0001,12.8896]
[1776944687489,40.6,77615.04,0.0,-0.84951,0.0001,12.8896]
[1776944687696,40.6,77615.04,0.0,-0.84951,0.0001,12.8896]
[1776944691102,40.6,77614.08,0.0,-0.84961,0.0001,12.88389]
[1776944691149,40.6,77614.08,0.0,-0.84961,0.0001,12.88389]
[1776944691196,40.6,77614.08,0.0,-0.84961,0.0001,12.88389]
[1776944691204,40.6,77613.59,0.0,-0.84966,0.0001,12.88095]
[1776944693228,40.6,77612.6,0.0,-0.84976,0.0001,12.87496]
[1776944693277,40.6,77612.6,0.0,-0.84976,0.0001,12.87496]
[1776944693440,40.6,77612.6,0.0,-0.84976,0.0001,12.87496]
[1776944695438,40.6,77614.36,0.0,-0.84958,0.0001,12.88586]
[1776944695695,40.6,77614.36,0.0,-0.84958,0.0001,12.88586]
[1776944695789,40.6,77613.06,0.0,-0.84971,0.0001,12.87804]
[1776944697686,40.6,77613.47,0.0,-0.84967,0.0001,12.88055]
[1776944697735,40.6,77613.47,0.0,-0.84967,0.0001,12.88055]
[1776944697943,40.6,77613.47,0.0,-0.84967,0.0001,12.88055]
[1776944698157,40.61,77608.89,0.0,-0.85014,0.0001,12.85268]
[1776944702057,40.61,77608.33,0.0,-0.8502,0.0001,12.84948]
[1776944702109,40.61,77606.32,0.0,-0.8504,0.0001,12.8373]
[1776944702195,40.61,77606.32,0.0,-0.8504,0.0001,12.8373]
[1776944702294,40.61,77606.01,0.0,-0.85043,0.0001,12.83554]
[1776944704965,40.61,77605.93,0.0,-0.85044,0.0001,12.83518]
[1776944705014,40.61,77605.93,0.0,-0.85044,0.0001,12.83518]
[1776944705147,40.61,77606.17,0.0,-0.85041,0.0001,12.83692]
[1776944705458,40.61,77606.17,0.0,-0.85041,0.0001,12.83692]
[1776944705694,40.61,77606.17,0.0,-0.85041,0.0001,12.83692]
[1776944705737,40.61,77612.23,0.0,-0.84978,0.0001,12.87407]
[1776944706213,40.61,77621.81,0.0,-0.84878,0.0001,12.93268]
[1776944707220,40.61,77623.74,0.0,-0.84857,0.0001,12.9445]
[1776944711036,40.61,77624.0,0.0,-0.84855,0.0001,12.94609]
[1776944711088,40.61,77624.0,0.0,-0.84855,0.0001,12.94609]
[1776944711190,40.61,77622.9,0.0,-0.84866,0.0001,12.93935]
[1776944711383,40.61,77622.9,0.0,-0.84866,0.0001,12.93935]
[1776944711435,40.61,77622.9,0.0,-0.84866,0.0001,12.93935]
[1776944711694,40.61,77622.9,0.0,-0.84866,0.0001,12.93935]
[1776944711796,40.61,77622.63,0.0,-0.84869,0.0001,12.93772]
[1776944718032,40.61,77620.31,0.0,-0.84893,0.0001,12.92353]
[1776944718085,40.61,77620.31,0.0,-0.84893,0.0001,12.92353]
[1776944717290,40.61,77616.32,0.0,-0.84935,0.0001,12.89915]
[1776944718196,40.61,77616.32,0.0,-0.84935,0.0001,12.89915]
[1776944720426,40.61,77617.92,0.0,-0.84918,0.0001,12.90909]
[1776944720444,40.61,77617.92,0.0,-0.84918,0.0001,12.90909]
[1776944720543,40.61,77617.92,0.0,-0.84918,0.0001,12.90909]
[1776944720960,40.61,77617.92,0.0,-0.84918,0.0001,12.90909]
[1776944721012,40.61,77617.07,0.0,-0.84927,0.0001,12.90402]
[1776944721191,40.61,77617.07,0.0,-0.84927,0.0001,12.90402]
[1776944721946,40.61,77617.07,0.0,-0.84927,0.0001,12.90402]
[1776944721977,40.61,77617.07,0.0,-0.84927,0.0001,12.90402]
[1776944722047,40.61,77622.18,0.0,-0.84873,0.0001,12.93531]
[1776944722195,40.61,77622.18,0.0,-0.84873,0.0001,12.93531]
[1776944725888,40.61,77626.29,0.0,-0.8483,0.0001,12.96046]
[1776944725935,40.61,77626.29,0.0,-0.8483,0.0001,12.96046]
[1776944725990,40.61,77620.76,0.0,-0.84888,0.0001,12.92664]
[1776944727993,40.61,77619.7,0.0,-0.84899,0.0001,12.92016]
[1776944728007,40.61,77618.56,0.0,-0.84911,0.0001,12.91327]
[1776944728199,40.61,77618.56,0.0,-0.84911,0.0001,12.91327]
[1776944728260,40.61,77618.56,0.0,-0.84911,0.0001,12.91327]
[1776944728380,40.61,77618.56,0.0,-0.84911,0.0001,12.91327]
[1776944728652,40.61,77618.56,0.0,-0.84911,0.0001,12.91327]
[1776944728998,40.61,77618.56,0.0,-0.84911,0.0001,12.91327]
[1776944729046,40.61,77622.32,0.0,-0.84871,0.0001,12.93633]
[1776944729188,40.61,77622.32,0.0,-0.84871,0.0001,12.93633]
[1776944730381,40.61,77629.25,0.0,-0.84799,0.0001,12.97875]
[1776944731388,40.61,77631.75,0.0,-0.84777,0.00011,12.98897]
[1776944733402,40.61,77639.94,0.0,-0.84691,0.00011,13.03902]
[1776944734409,40.61,77636.07,0.0,-0.84732,0.00011,13.0154]
[1776944737388,40.61,77632.76,0.0,-0.84767,0.00011,12.99494]
[1776944738202,40.61,77631.47,0.0,-0.84781,0.00011,12.98704]
[1776944738255,40.61,77631.47,0.0,-0.84781,0.00011,12.98704]
[1776944738435,40.61,77631.47,0.0,-0.84781,0.00011,12.98704]
[1776944738588,40.61,77631.47,0.0,-0.84781,0.00011,12.98704]
[1776944738689,40.61,77631.47,0.0,-0.84781,0.00011,12.98704]
[1776944738759,40.61,77629.78,0.0,-0.84798,0.00011,12.97663]
[1776944739447,40.61,77624.84,0.0,-0.8485,0.0001,12.94639]
[1776944740451,40.61,77630.35,0.0,-0.84792,0.00011,12.9801]
[1776944741458,40.61,77634.62,0.0,-0.84747,0.00011,13.00626]
[1776944743851,40.61,77636.5,0.0,-0.84728,0.00011,13.01775]
[1776944743893,40.61,77636.5,0.0,-0.84728,0.00011,13.01775]
[1776944743939,40.61,77636.5,0.0,-0.84728,0.00011,13.01775]
[1776944743952,40.61,77635.44,0.0,-0.84739,0.00011,13.01113]
[1776944748507,40.61,77640.71,0.0,-0.84684,0.00011,13.04312]
[1776944749696,40.61,77640.71,0.0,-0.84684,0.00011,13.04312]
[1776944749925,40.61,77640.71,0.0,-0.84684,0.00011,13.04312]
[1776944749940,40.61,77640.71,0.0,-0.84684,0.00011,13.04312]
[1776944750027,40.61,77639.71,0.0,-0.84695,0.00011,13.03705]
[1776944751528,40.61,77643.73,0.0,-0.84652,0.00011,13.06169]
[1776944752537,40.61,77647.97,0.0,-0.84607,0.00011,13.08772]
[1776944753542,40.61,77643.3,0.0,-0.84656,0.00011,13.05915]
[1776944754549,40.61,77638.51,0.0,-0.84707,0.00011,13.02981]
[1776944755556,40.61,77637.72,0.0,-0.84715,0.00011,13.02508]
[1776944756562,40.61,77642.53,0.0,-0.84664,0.00011,13.05453]
[1776944757569,40.61,77647.85,0.0,-0.84608,0.00011,13.08723]
[1776944758578,40.61,77651.39,0.0,-0.8457,0.00011,13.1089]
[1776944760453,40.61,77650.9,0.0,-0.84576,0.00011,13.10586]
[1776944760519,40.61,77650.9,0.0,-0.84576,0.00011,13.10586]
[1776944760702,40.61,77650.9,0.0,-0.84576,0.00011,13.10586]
[1776944760790,40.61,77650.23,0.0,-0.84583,0.00011,13.10172]
[1776944761608,40.61,77645.19,0.0,-0.84636,0.00011,13.07085]
[1776944762612,40.61,77637.69,0.0,-0.84715,0.00011,13.0249]
[1776944766641,40.61,77643.45,0.0,-0.84654,0.00011,13.06043]
[1776944767914,40.61,77643.45,0.0,-0.84654,0.00011,13.06043]
[1776944767940,40.61,77643.45,0.0,-0.84654,0.00011,13.06043]
[1776944768090,40.61,77643.45,0.0,-0.84654,0.00011,13.06043]
[1776944768118,40.61,77647.44,0.0,-0.84612,0.00011,13.08487]
[1776944768387,40.61,77647.44,0.0,-0.84612,0.00011,13.08487]
[1776944768441,40.61,77647.44,0.0,-0.84612,0.00011,13.08487]
[1776944768655,40.61,77651.71,0.0,-0.84567,0.00011,13.111]
[1776944771997,40.61,77650.46,0.0,-0.8458,0.00011,13.10321]
[1776944772683,40.61,77656.1,0.0,-0.84521,0.00011,13.13763]
[1776944773890,40.61,77656.1,0.0,-0.84521,0.00011,13.13763]
[1776944773965,40.61,77656.1,0.0,-0.84521,0.00011,13.13763]
[1776944773991,40.61,77654.8,0.0,-0.84535,0.00011,13.12956]
[1776944775217,40.61,77655.14,0.0,-0.84531,0.00011,13.13156]
[1776944780739,40.61,77652.81,0.0,-0.84557,0.00011,13.11679]
[1776944783145,40.61,77653.04,0.0,-0.84554,0.00011,13.11814]
[1776944783197,40.61,77651.56,0.0,-0.8457,0.00011,13.10902]
[1776944783229,40.61,77651.56,0.0,-0.8457,0.00011,13.10902]
[1776944783438,40.61,77651.56,0.0,-0.8457,0.00011,13.10902]
[1776944783689,40.61,77651.56,0.0,-0.8457,0.00011,13.10902]
[1776944783759,40.61,77654.86,0.0,-0.84535,0.00011,13.12918]
[1776944784767,40.61,77659.72,0.0,-0.84484,0.00011,13.15889]
[1776944786781,40.6,77663.37,0.0,-0.84445,0.00011,13.18103]
[1776944788407,40.6,77662.13,0.0,-0.84459,0.00011,13.1733]
[1776944788438,40.6,77662.13,0.0,-0.84459,0.00011,13.1733]
[1776944788691,40.6,77662.13,0.0,-0.84459,0.00011,13.1733]
[1776944788795,40.6,77660.79,0.0,-0.84473,0.00011,13.16517]
[1776944791816,40.6,77654.19,0.0,-0.84548,0.00011,13.11974]
[1776944792380,40.6,77654.19,0.0,-0.84548,0.00011,13.11974]
[1776944792433,40.6,77654.19,0.0,-0.84548,0.00011,13.11974]
[1776944792693,40.6,77654.19,0.0,-0.84548,0.00011,13.11974]
[1776944792823,40.6,77654.78,0.0,-0.84541,0.00011,13.12332]
[1776944797859,40.6,77657.72,0.0,-0.84511,0.00011,13.141]
[1776944798488,40.6,77657.72,0.0,-0.84511,0.00011,13.141]
[1776944798697,40.6,77657.72,0.0,-0.84511,0.00011,13.141]
[1776944798768,40.6,77657.72,0.0,-0.84511,0.00011,13.141]
[1776944798936,40.6,77657.72,0.0,-0.84511,0.00011,13.141]
[1776944799038,40.6,77656.5,0.0,-0.84524,0.00011,13.13344]
[1776944804291,40.6,77656.37,0.0,-0.84526,0.00011,13.13237]
[1776944804307,40.6,77656.37,0.0,-0.84526,0.00011,13.13237]
[1776944804448,40.6,77656.37,0.0,-0.84526,0.00011,13.13237]
[1776944804908,40.6,77657.17,0.0,-0.84517,0.00011,13.1372]
[1776944809197,40.6,77655.0,0.0,-0.84541,0.00011,13.12368]
[1776944809200,40.6,77652.8,0.0,-0.84564,0.00011,13.11014]
[1776944809249,40.6,77652.8,0.0,-0.84564,0.00011,13.11014]
[1776944809438,40.6,77652.8,0.0,-0.84564,0.00011,13.11014]
[1776944809944,40.6,77653.06,0.0,-0.84562,0.00011,13.11168]
[1776944813973,40.6,77649.87,0.0,-0.84596,0.00011,13.09196]
[1776944819008,40.6,77650.2,0.0,-0.84593,0.00011,13.0938]
[1776944820337,40.6,77650.3,0.0,-0.84592,0.00011,13.09437]
[1776944820389,40.6,77650.3,0.0,-0.84592,0.00011,13.09437]
[1776944820441,40.6,77650.3,0.0,-0.84592,0.00011,13.09437]
[1776944821025,40.6,77650.13,0.0,-0.84593,0.00011,13.09328]
[1776944824046,40.6,77645.77,0.0,-0.8464,0.00011,13.06643]
[1776944829081,40.6,77645.12,0.0,-0.84647,0.00011,13.06234]
[1776944829957,40.6,77645.12,0.0,-0.84647,0.00011,13.06234]
[1776944830009,40.6,77645.12,0.0,-0.84647,0.00011,13.06234]
[1776944830199,40.6,77645.12,0.0,-0.84647,0.00011,13.06234]
[1776944830089,40.6,77645.45,0.0,-0.84643,0.00011,13.06434]
[1776944831097,40.6,77645.29,0.0,-0.84645,0.00011,13.06333]
[1776944835509,40.6,77647.85,0.0,-0.84618,0.00011,13.07892]
[1776944835561,40.6,77647.85,0.0,-0.84618,0.00011,13.07892]
[1776944835694,40.6,77647.85,0.0,-0.84618,0.00011,13.07892]
[1776944836131,40.6,77648.75,0.0,-0.84609,0.00011,13.08437]
[1776944839152,40.6,77659.03,0.0,-0.845,0.00011,13.14716]
[1776944840022,40.6,77659.03,0.0,-0.845,0.00011,13.14716]
[1776944840075,40.6,77659.03,0.0,-0.845,0.00011,13.14716]
[1776944840130,40.6,77659.03,0.0,-0.845,0.00011,13.14716]
[1776944840190,40.6,77659.03,0.0,-0.845,0.00011,13.14716]
[1776944840230,40.6,77660.97,0.0,-0.8448,0.00011,13.1589]
[1776944846201,40.6,77663.06,0.0,-0.84459,0.00011,13.17073]
[1776944847485,40.59,77665.04,0.0,-0.84438,0.00011,13.18271]
[1776944847692,40.59,77665.04,0.0,-0.84438,0.00011,13.18271]
[1776944848215,40.59,77666.74,0.0,-0.84421,0.00011,13.19296]
[1776944851032,40.59,77665.27,0.0,-0.84437,0.00011,13.18377]
[1776944851247,40.59,77692.79,0.0,-0.84146,0.00011,13.34722]
[1776944851776,40.59,77692.79,0.0,-0.84146,0.00011,13.34722]
[1776944852254,40.59,77687.16,0.0,-0.84207,0.00011,13.31252]
[1776944854191,40.59,77687.16,0.0,-0.84207,0.00011,13.31252]
[1776944854233,40.59,77681.61,0.0,-0.84267,0.00011,13.27829]
[1776944854268,40.59,77684.81,0.0,-0.84233,0.00011,13.29791]
[1776944857199,40.59,77680.69,0.0,-0.84278,0.00011,13.27239]
[1776944857289,40.59,77684.71,0.0,-0.84234,0.00011,13.29704]
[1776944858296,40.59,77690.4,0.0,-0.84173,0.00011,13.33184]
[1776944861313,40.59,77691.64,0.0,-0.84161,0.00011,13.33902]
[1776944861365,40.59,77691.64,0.0,-0.84161,0.00011,13.33902]
[1776944861436,40.59,77691.64,0.0,-0.84161,0.00011,13.33902]
[1776944861466,40.59,77692.94,0.0,-0.84147,0.00011,13.347]
[1776944863330,40.59,77699.06,0.0,-0.84081,0.00011,13.38442]
[1776944867360,40.59,77693.53,0.0,-0.84141,0.00011,13.35023]
[1776944868422,40.59,77693.53,0.0,-0.84141,0.00011,13.35023]
[1776944868479,40.59,77693.53,0.0,-0.84141,0.00011,13.35023]
[1776944868828,40.59,77693.53,0.0,-0.84141,0.00011,13.35023]
[1776944868937,40.59,77693.53,0.0,-0.84141,0.00011,13.35023]
[1776944869038,40.59,77691.2,0.0,-0.84167,0.00011,13.33575]
[1776944869373,40.59,77684.9,0.0,-0.84234,0.00011,13.29711]
[1776944872394,40.59,77695.24,0.0,-0.84123,0.00011,13.36043]
[1776944873400,40.59,77694.66,0.0,-0.8413,0.00011,13.35676]
[1776944878436,40.59,77697.58,0.0,-0.84099,0.00011,13.37415]
[1776944881459,40.58,77687.34,0.0,-0.8421,0.00011,13.31099]
[1776944883473,40.58,77686.74,0.0,-0.84217,0.00011,13.30725]
[1776944888509,40.58,77687.03,0.0,-0.84214,0.00011,13.3089]
[1776944890523,40.58,77693.98,0.0,-0.84139,0.00011,13.35148]
[1776944893545,40.58,77697.41,0.0,-0.84102,0.00011,13.37225]
[1776944897573,40.58,77701.79,0.0,-0.84056,0.00011,13.39872]
[1776944902608,40.58,77701.71,0.0,-0.84058,0.00011,13.39759]
[1776944903615,40.58,77705.09,0.0,-0.84021,0.00011,13.4182]
[1776944904622,40.58,77708.44,0.0,-0.83985,0.00011,13.43862]
[1776944905629,40.58,77711.22,0.0,-0.83955,0.00011,13.45551]
[1776944909657,40.58,77707.28,0.0,-0.83999,0.00011,13.43104]
[1776944910664,40.58,77702.39,0.0,-0.84052,0.00011,13.40101]
[1776944912678,40.58,77698.48,0.0,-0.84099,0.00011,13.3716]
[1776944917712,40.58,77695.77,0.0,-0.8413,0.00011,13.35445]
[1776944918720,40.58,77687.16,0.0,-0.84223,0.00011,13.30153]
[1776944919727,40.57,77678.68,0.0,-0.84314,0.00011,13.24942]
[1776944921741,40.58,77682.14,0.0,-0.84277,0.00011,13.27067]
[1776944926776,40.58,77678.94,0.0,-0.84311,0.00011,13.2512]
[1776944931811,40.58,77683.7,0.0,-0.84259,0.00011,13.28054]
[1776944933826,40.58,77687.69,0.0,-0.84216,0.00011,13.30501]
[1776944936846,40.58,77683.99,0.0,-0.84256,0.00011,13.28224]
[1776944939868,40.58,77678.89,0.0,-0.84311,0.00011,13.25099]
[1776944940875,40.58,77675.82,0.0,-0.84344,0.00011,13.23222]
[1776944942888,40.58,77683.61,0.0,-0.8426,0.00011,13.28018]
[1776944943901,40.58,77688.65,0.0,-0.84206,0.00011,13.31111]
[1776944944908,40.58,77683.73,0.0,-0.84259,0.00011,13.28091]
[1776944948936,40.58,77680.42,0.0,-0.84294,0.00011,13.26071]
[1776944949943,40.58,77677.75,0.0,-0.84323,0.00011,13.24439]
[1776944951957,40.58,77674.48,0.0,-0.84357,0.00011,13.22449]
[1776944952964,40.58,77670.3,0.0,-0.84402,0.00011,13.19895]
[1776944954978,40.58,77667.5,0.0,-0.84432,0.00011,13.18165]
[1776944956992,40.58,77664.76,0.0,-0.84462,0.00011,13.16476]
[1776944960018,40.58,77661.5,0.0,-0.84496,0.00011,13.14467]
[1776944962031,40.58,77650.9,0.0,-0.84609,0.00011,13.07966]
[1776944963038,40.58,77647.04,0.0,-0.8465,0.00011,13.05596]
[1776944965053,40.58,77651.19,0.0,-0.84606,0.00011,13.08137]
[1776944967066,40.58,77648.2,0.0,-0.84638,0.00011,13.06294]
[1776944972103,40.58,77644.92,0.0,-0.84677,0.00011,13.03784]
[1776944977139,40.58,77645.33,0.0,-0.84671,0.00011,13.04134]
[1776944982174,40.58,77644.98,0.0,-0.84673,0.00011,13.04004]
[1776944987209,40.59,77644.07,0.0,-0.84681,0.00011,13.03568]
[1776944992244,40.59,77643.68,0.0,-0.84684,0.00011,13.03356]
[1776944997280,40.59,77632.74,0.0,-0.84799,0.00011,12.96684]
[1776944998287,40.59,77630.21,0.0,-0.84826,0.00011,12.95131]
[1776945003331,40.59,77639.1,0.0,-0.84732,0.00011,13.00569]
[1776945004338,40.59,77647.97,0.0,-0.84639,0.00011,13.06006]
[1776945005345,40.59,77646.55,0.0,-0.84654,0.00011,13.05131]
[1776945010380,40.59,77644.69,0.0,-0.84674,0.00011,13.0399]
[1776945015416,40.59,77644.91,0.0,-0.84671,0.00011,13.04131]
[1776945020451,40.59,77645.25,0.0,-0.84667,0.00011,13.04346]
[1776945025488,40.59,77645.13,0.0,-0.84669,0.00011,13.04278]
[1776945030524,40.59,77645.55,0.0,-0.84664,0.00011,13.04541]
[1776945035564,40.59,77644.29,0.0,-0.84682,0.00011,13.03266]
[1776945037579,40.59,77637.6,0.0,-0.84752,0.00011,12.99171]
[1776945039593,40.59,77633.04,0.0,-0.848,0.00011,12.96393]
[1776945044628,40.59,77630.63,0.0,-0.84824,0.00011,12.94975]
[1776945049662,40.59,77630.97,0.0,-0.8482,0.00011,12.95208]
[1776945054701,40.59,77629.81,0.0,-0.84832,0.00011,12.94508]
[1776945059736,40.59,77629.81,0.0,-0.84832,0.00011,12.94553]
[1776945064771,40.59,77629.43,0.0,-0.84835,0.0001,12.94367]
[1776945069806,40.6,77632.41,0.0,-0.84802,0.00011,12.96268]
[1776945074841,40.6,77633.51,0.0,-0.84789,0.00011,12.97006]
[1776945079876,40.6,77635.24,0.0,-0.8477,0.00011,12.98123]
[1776945081890,40.6,77644.35,0.0,-0.84674,0.00011,13.03722]
[1776945083904,40.6,77644.97,0.0,-0.84667,0.00011,13.04114]
[1776945084910,40.6,77642.1,0.0,-0.84697,0.00011,13.02358]
[1776945086925,40.6,77638.27,0.0,-0.84738,0.00011,13.0002]
[1776945087934,40.6,77634.51,0.0,-0.84777,0.00011,12.97722]
[1776945089946,40.6,77631.11,0.0,-0.84813,0.00011,12.9566]
[1776945094981,40.6,77632.28,0.0,-0.84804,0.00011,12.95937]
[1776945100016,40.61,77630.37,0.0,-0.84822,0.00011,12.94852]
[1776945102030,40.61,77627.66,0.0,-0.8485,0.0001,12.93226]
[1776945105051,40.61,77638.87,0.0,-0.84732,0.00011,13.00125]
[1776945106057,40.61,77650.58,0.0,-0.84607,0.00011,13.07328]
[1776945107065,40.61,77652.98,0.0,-0.84581,0.00011,13.08823]
[1776945108072,40.61,77648.19,0.0,-0.84632,0.00011,13.05913]
[1776945109078,40.61,77644.91,0.0,-0.84666,0.00011,13.03932]
[1776945114114,40.61,77643.73,0.0,-0.84676,0.00011,13.03364]
[1776945117135,40.62,77639.92,0.0,-0.84714,0.00011,13.01121]
[1776945119149,40.62,77635.44,0.0,-0.8476,0.00011,12.98442]
[1776945123177,40.62,77639.94,0.0,-0.84711,0.00011,13.01294]
[1776945127205,40.62,77650.85,0.0,-0.84595,0.00011,13.08011]
[1776945128212,40.62,77656.53,0.0,-0.84535,0.00011,13.11491]
[1776945129219,40.62,77660.23,0.0,-0.84495,0.00011,13.13776]
[1776945132240,40.63,77665.43,0.0,-0.84439,0.00011,13.17006]
[1776945136268,40.63,77673.9,0.0,-0.84348,0.00011,13.22238]
[1776945138282,40.63,77676.85,0.0,-0.84316,0.00011,13.24052]
[1776945140296,40.63,77674.0,0.0,-0.84346,0.00011,13.22313]
[1776945143317,40.63,77680.62,0.0,-0.84275,0.00011,13.26382]
[1776945148352,40.63,77678.57,0.0,-0.84297,0.00011,13.25123]
[1776945149359,40.63,77683.68,0.0,-0.84242,0.00011,13.28255]
[1776945154394,40.63,77681.39,0.0,-0.84272,0.00011,13.26325]
[1776945159429,40.63,77679.82,0.0,-0.84288,0.00011,13.25389]
[1776945162450,40.63,77683.12,0.0,-0.84253,0.00011,13.27415]
[1776945163457,40.63,77685.98,0.0,-0.84222,0.00011,13.29166]
[1776945164466,40.63,77690.79,0.0,-0.8417,0.00011,13.32129]
[1776945169501,40.63,77691.93,0.0,-0.84156,0.00011,13.32885]
[1776945174536,40.63,77690.6,0.0,-0.8417,0.00011,13.32133]
[1776945179571,40.63,77690.78,0.0,-0.84167,0.00011,13.32298]
[1776945184609,40.63,77693.15,0.0,-0.8414,0.00011,13.33789]
[1776945189641,40.64,77691.93,0.0,-0.84153,0.00011,13.33074]
[1776945194676,40.64,77690.96,0.0,-0.84163,0.00011,13.32525]
[1776945199711,40.64,77690.53,0.0,-0.84166,0.00011,13.32315]
[1776945200718,40.64,77686.56,0.0,-0.84209,0.00011,13.29895]
[1776945205753,40.64,77685.87,0.0,-0.84215,0.00011,13.29549]
[1776945210788,40.64,77680.64,0.0,-0.8427,0.00011,13.26423]
[1776945215823,40.65,77683.03,0.0,-0.84247,0.00011,13.27468]
[1776945220858,40.65,77683.12,0.0,-0.84245,0.00011,13.27591]
[1776945222872,40.65,77671.29,0.0,-0.84371,0.00011,13.20381]
[1776945223879,40.65,77667.69,0.0,-0.8441,0.00011,13.18187]
[1776945228914,40.65,77669.11,0.0,-0.84393,0.00011,13.19112]
[1776945233949,40.65,77668.54,0.0,-0.84399,0.00011,13.18812]
[1776945238985,40.65,77669.21,0.0,-0.84391,0.00011,13.19267]
[1776945244021,40.65,77668.83,0.0,-0.84394,0.00011,13.19075]
[1776945245030,40.66,77672.8,0.0,-0.84351,0.00011,13.21513]
[1776945246037,40.66,77684.78,0.0,-0.84223,0.00011,13.28854]
[1776945247044,40.66,77690.46,0.0,-0.84161,0.00011,13.32355]
[1776945248051,40.66,77693.88,0.0,-0.84124,0.00011,13.34463]
[1776945250065,40.66,77695.46,0.0,-0.84107,0.00011,13.35446]
[1776945255099,40.66,77694.86,0.0,-0.84111,0.00011,13.35177]
[1776945256108,40.66,77700.61,0.0,-0.84049,0.00011,13.38724]
[1776945256929,40.66,77700.61,0.0,-0.84049,0.00011,13.38724]
[1776945257083,40.66,77700.61,0.0,-0.84049,0.00011,13.38724]
[1776945257115,40.66,77705.56,0.0,-0.83994,0.00011,13.41782]
[1776945259129,40.66,77705.16,0.0,-0.83998,0.00011,13.41577]
[1776945259906,40.66,77705.16,0.0,-0.83998,0.00011,13.41577]
[1776945264164,40.67,77708.91,0.0,-0.83956,0.00011,13.43963]
[1776945266323,40.67,77709.76,0.0,-0.83946,0.00011,13.445]
[1776945266393,40.67,77709.76,0.0,-0.83946,0.00011,13.445]
[1776945266437,40.67,77709.76,0.0,-0.83946,0.00011,13.445]
[1776945268412,40.67,77709.28,0.0,-0.83951,0.00011,13.44233]
[1776945268455,40.67,77719.95,0.0,-0.83834,0.00011,13.50792]
[1776945270207,40.67,77718.53,0.0,-0.83849,0.00011,13.49927]
[1776945271486,40.67,77718.53,0.0,-0.83849,0.00011,13.49927]
[1776945272221,40.67,77709.02,0.0,-0.83957,0.00011,13.43613]
[1776945273453,40.67,77709.02,0.0,-0.83957,0.00011,13.43613]
[1776945273470,40.67,77708.21,0.0,-0.83966,0.00011,13.43131]
[1776945276250,40.67,77713.51,0.0,-0.83908,0.00011,13.46407]
[1776945277434,40.67,77713.51,0.0,-0.83908,0.00011,13.46407]
[1776945277443,40.67,77713.51,0.0,-0.83908,0.00011,13.46407]
[1776945277540,40.67,77713.51,0.0,-0.83908,0.00011,13.46407]
[1776945277687,40.67,77713.51,0.0,-0.83908,0.00011,13.46407]
[1776945277641,40.67,77716.23,0.0,-0.83878,0.00011,13.48099]
[1776945278421,40.67,77716.23,0.0,-0.83878,0.00011,13.48099]
[1776945284310,40.67,77715.08,0.0,-0.83889,0.00011,13.4746]
[1776945285619,40.67,77715.08,0.0,-0.83889,0.00011,13.4746]
[1776945285671,40.67,77715.08,0.0,-0.83889,0.00011,13.4746]
[1776945285693,40.67,77715.08,0.0,-0.83889,0.00011,13.4746]
[1776945289103,40.67,77716.23,0.0,-0.83876,0.00011,13.48204]
[1776945289156,40.67,77716.23,0.0,-0.83876,0.00011,13.48204]
[1776945289192,40.67,77716.23,0.0,-0.83876,0.00011,13.48204]
[1776945289538,40.67,77717.46,0.0,-0.83862,0.00011,13.48967]
[1776945292365,40.67,77722.36,0.0,-0.83808,0.00011,13.51991]
[1776945292879,40.67,77722.36,0.0,-0.83808,0.00011,13.51991]
[1776945292930,40.67,77722.36,0.0,-0.83808,0.00011,13.51991]
[1776945292938,40.67,77722.36,0.0,-0.83808,0.00011,13.51991]
[1776945300423,40.68,77724.14,0.0,-0.83788,0.00011,13.53124]
[1776945301431,40.68,77744.21,0.0,-0.83567,0.00011,13.6541]
[1776945301879,40.68,77744.21,0.0,-0.83567,0.00011,13.6541]
[1776945302438,40.68,77732.1,0.0,-0.837,0.00011,13.58021]
[1776945303445,40.68,77724.61,0.0,-0.83782,0.00011,13.53424]
[1776945304452,40.68,77720.81,0.0,-0.83824,0.00011,13.51103]
[1776945304781,40.68,77720.81,0.0,-0.83824,0.00011,13.51103]
[1776945307472,40.68,77708.64,0.0,-0.83956,0.00011,13.43683]
[1776945309487,40.68,77707.12,0.0,-0.83972,0.00011,13.42791]
[1776945310046,40.68,77707.12,0.0,-0.83972,0.00011,13.42791]
[1776945310197,40.68,77707.12,0.0,-0.83972,0.00011,13.42791]
[1776945310494,40.68,77711.22,0.0,-0.83927,0.00011,13.4532]
[1776945310997,40.68,77711.22,0.0,-0.83927,0.00011,13.4532]
[1776945314525,40.68,77705.15,0.0,-0.83992,0.00011,13.41663]
[1776945318620,40.68,77703.84,0.0,-0.84005,0.00011,13.40916]
[1776945318672,40.68,77703.84,0.0,-0.84005,0.00011,13.40916]
[1776945318695,40.68,77703.84,0.0,-0.84005,0.00011,13.40916]
[1776945322480,40.68,77704.92,0.0,-0.83992,0.00011,13.41647]
[1776945322588,40.68,77704.92,0.0,-0.83992,0.00011,13.41647]
[1776945322690,40.68,77712.91,0.0,-0.83905,0.00011,13.46553]
[1776945324595,40.69,77713.21,0.0,-0.83901,0.00011,13.46755]
[1776945325850,40.69,77712.91,0.0,-0.83904,0.00011,13.46581]
[1776945329630,40.69,77722.29,0.0,-0.83802,0.00011,13.52346]
[1776945330037,40.69,77722.29,0.0,-0.83802,0.00011,13.52346]
[1776945330089,40.69,77722.29,0.0,-0.83802,0.00011,13.52346]
[1776945330190,40.69,77722.29,0.0,-0.83802,0.00011,13.52346]
[1776945331644,40.69,77727.84,0.0,-0.83745,0.00011,13.55235]
[1776945336679,40.69,77729.59,0.0,-0.83726,0.00011,13.56298]
[1776945336947,40.69,77729.59,0.0,-0.83726,0.00011,13.56298]
[1776945336994,40.69,77729.59,0.0,-0.83726,0.00011,13.56298]
[1776945337192,40.69,77729.59,0.0,-0.83726,0.00011,13.56298]
[1776945337686,40.69,77729.23,0.0,-0.8373,0.00011,13.56078]
[1776945340987,40.69,77731.18,0.0,-0.83709,0.00011,13.57268]
[1776945341040,40.69,77731.18,0.0,-0.83709,0.00011,13.57268]
[1776945341111,40.69,77731.18,0.0,-0.83709,0.00011,13.57268]
[1776945341715,40.69,77735.97,0.0,-0.83656,0.00011,13.60198]
[1776945344736,40.69,77745.23,0.0,-0.83555,0.00011,13.65847]
[1776945345743,40.69,77754.09,0.0,-0.83457,0.00011,13.71272]
[1776945346750,40.69,77755.35,0.0,-0.83443,0.00011,13.72039]
[1776945348764,40.69,77750.75,0.0,-0.83493,0.00011,13.69251]
[1776945349771,40.69,77747.09,0.0,-0.83533,0.00011,13.67029]
[1776945354806,40.69,77748.72,0.0,-0.83513,0.00011,13.68127]
[1776945359841,40.69,77745.98,0.0,-0.83544,0.00011,13.66455]
[1776945363333,40.69,77745.95,0.0,-0.83544,0.00011,13.66437]
[1776945363342,40.69,77745.95,0.0,-0.83544,0.00011,13.66437]
[1776945363445,40.69,77745.95,0.0,-0.83544,0.00011,13.66437]
[1776945363540,40.69,77746.36,0.0,-0.83539,0.00011,13.66688]
[1776945367897,40.69,77750.41,0.0,-0.83495,0.00011,13.69164]
[1776945370700,40.69,77750.33,0.0,-0.83495,0.00011,13.6913]
[1776945370748,40.69,77750.33,0.0,-0.83495,0.00011,13.6913]
[1776945370794,40.69,77750.33,0.0,-0.83495,0.00011,13.6916]
[1776945370936,40.69,77750.33,0.0,-0.83495,0.00011,13.6916]
[1776945375953,40.69,77746.31,0.0,-0.83538,0.00011,13.6678]
[1776945377024,40.69,77746.31,0.0,-0.83538,0.00011,13.6678]
[1776945377058,40.69,77746.31,0.0,-0.83538,0.00011,13.6678]
[1776945377191,40.69,77746.31,0.0,-0.83538,0.00011,13.6678]
[1776945377293,40.69,77746.25,0.0,-0.83538,0.00011,13.6676]
[1776945383002,40.69,77746.98,0.0,-0.8353,0.00011,13.67226]
[1776945386024,40.69,77742.29,0.0,-0.83582,0.00011,13.64347]
[1776945389196,40.69,77742.18,0.0,-0.83583,0.00011,13.64279]
[1776945389248,40.69,77742.18,0.0,-0.83583,0.00011,13.64279]
[1776945389443,40.69,77742.18,0.0,-0.83583,0.00011,13.64279]
[1776945395762,40.69,77743.27,0.0,-0.83576,0.00011,13.64433]
[1776945395851,40.69,77743.16,0.0,-0.83577,0.00011,13.64365]
[1776945395937,40.69,77743.16,0.0,-0.83577,0.00011,13.64365]
[1776945396095,40.69,77743.48,0.0,-0.83573,0.00011,13.6456]
[1776945397102,40.69,77748.32,0.0,-0.8352,0.00011,13.6752]
[1776945402137,40.69,77748.27,0.0,-0.83521,0.00011,13.67465]
[1776945407172,40.69,77748.03,0.0,-0.83524,0.00011,13.67295]
[1776945410215,40.69,77748.45,0.0,-0.83519,0.00011,13.67542]
[1776945410265,40.69,77748.45,0.0,-0.83519,0.00011,13.67542]
[1776945410438,40.69,77748.45,0.0,-0.83519,0.00011,13.67542]
[1776945410460,40.69,77749.29,0.0,-0.8351,0.00011,13.68045]
[1776945416235,40.69,77749.89,0.0,-0.83504,0.00011,13.68381]
[1776945421270,40.69,77752.81,0.0,-0.83473,0.00011,13.70136]
[1776945424292,40.69,77758.82,0.0,-0.83405,0.00011,13.73839]
[1776945425299,40.69,77751.0,0.0,-0.83492,0.00011,13.69061]
[1776945426307,40.69,77746.99,0.0,-0.83537,0.00011,13.66594]
[1776945428322,40.69,77746.28,0.0,-0.83545,0.00011,13.66149]
[1776945433356,40.69,77749.26,0.0,-0.83512,0.00011,13.67957]
[1776945434364,40.69,77752.78,0.0,-0.83473,0.00011,13.70106]
[1776945435426,40.69,77752.78,0.0,-0.83473,0.00011,13.70106]
[1776945435437,40.69,77752.78,0.0,-0.83473,0.00011,13.70106]
[1776945435469,40.69,77752.78,0.0,-0.83473,0.00011,13.70106]
[1776945435480,40.69,77753.15,0.0,-0.83469,0.00011,13.70319]
[1776945436532,40.69,77753.15,0.0,-0.83469,0.00011,13.70319]
[1776945436699,40.69,77753.15,0.0,-0.83469,0.00011,13.70319]
[1776945436701,40.69,77762.04,0.0,-0.8337,0.00011,13.75766]
[1776945438391,40.69,77763.8,0.0,-0.83351,0.00011,13.76846]
[1776945443427,40.69,77766.18,0.0,-0.83324,0.00011,13.78301]
[1776945448462,40.69,77765.67,0.0,-0.8333,0.00011,13.77989]
[1776945453496,40.69,77766.11,0.0,-0.8333,0.00011,13.77755]
[1776945454388,40.69,77766.11,0.0,-0.8333,0.00011,13.77755]
[1776945454437,40.69,77766.11,0.0,-0.8333,0.00011,13.77755]
[1776945454689,40.69,77766.11,0.0,-0.8333,0.00011,13.77755]
[1776945454780,40.69,77766.29,0.0,-0.83328,0.00011,13.77866]
[1776945459539,40.69,77762.69,0.0,-0.83368,0.00011,13.75668]
[1776945462536,40.69,77762.54,0.0,-0.83369,0.00011,13.75581]
[1776945462584,40.69,77762.54,0.0,-0.83369,0.00011,13.75581]
[1776945462687,40.69,77762.54,0.0,-0.83369,0.00011,13.75581]
[1776945462787,40.69,77761.77,0.0,-0.83378,0.00011,13.75112]
[1776945468602,40.69,77764.3,0.0,-0.83349,0.00011,13.7667]
[1776945473637,40.69,77763.39,0.0,-0.83359,0.00011,13.76119]
[1776945478672,40.69,77758.24,0.0,-0.83416,0.00011,13.72985]
[1776945479680,40.69,77753.06,0.0,-0.83474,0.00011,13.69803]
[1776945481694,40.69,77748.43,0.0,-0.83526,0.00011,13.66949]
[1776945482477,40.69,77748.43,0.0,-0.83526,0.00011,13.66949]
[1776945482527,40.69,77748.43,0.0,-0.83526,0.00011,13.66949]
[1776945482697,40.69,77748.43,0.0,-0.83526,0.00011,13.66949]
[1776945482701,40.69,77748.29,0.0,-0.83527,0.00011,13.66856]
[1776945487736,40.69,77747.1,0.0,-0.83539,0.00011,13.66193]
[1776945492215,40.69,77747.4,0.0,-0.83535,0.00011,13.66429]
[1776945492437,40.69,77747.4,0.0,-0.83535,0.00011,13.66429]
[1776945492456,40.69,77747.4,0.0,-0.83535,0.00011,13.66429]
[1776945492772,40.69,77747.17,0.0,-0.83537,0.00011,13.66302]
[1776945493909,40.69,77747.17,0.0,-0.83537,0.00011,13.66302]
[1776945493942,40.69,77747.61,0.0,-0.83532,0.00011,13.66585]
[1776945494786,40.7,77750.69,0.0,-0.83498,0.00011,13.68483]
[1776945499823,40.7,77747.34,0.0,-0.83534,0.00011,13.66494]
[1776945503424,40.7,77744.45,0.0,-0.83565,0.00011,13.64771]
[1776945503436,40.7,77744.45,0.0,-0.83565,0.00011,13.64771]
[1776945503480,40.7,77744.45,0.0,-0.83565,0.00011,13.64771]
[1776945503851,40.7,77744.41,0.0,-0.83565,0.00011,13.64763]
[1776945504488,40.7,77744.41,0.0,-0.83565,0.00011,13.64763]
[1776945504695,40.7,77744.41,0.0,-0.83565,0.00011,13.64763]
[1776945504858,40.7,77744.35,0.0,-0.83565,0.00011,13.64742]
[1776945507879,40.7,77736.9,0.0,-0.83646,0.00011,13.60236]
[1776945510495,40.7,77736.98,0.0,-0.83645,0.00011,13.6033]
[1776945510580,40.7,77736.98,0.0,-0.83645,0.00011,13.6033]
[1776945510689,40.7,77736.98,0.0,-0.83645,0.00011,13.6033]
[1776945510900,40.7,77735.04,0.0,-0.83666,0.00011,13.59166]
[1776945515934,40.71,77735.61,0.0,-0.83662,0.00011,13.59125]
[1776945520970,40.71,77735.05,0.0,-0.83666,0.00011,13.589]
[1776945522739,40.71,77735.05,0.0,-0.83666,0.00011,13.589]
[1776945522791,40.71,77735.05,0.0,-0.83666,0.00011,13.589]
[1776945522941,40.71,77735.05,0.0,-0.83666,0.00011,13.589]
[1776945522891,40.71,77735.52,0.0,-0.8366,0.00011,13.59234]
[1776945528019,40.72,77735.24,0.0,-0.83661,0.00011,13.59177]
[1776945533054,40.72,77736.25,0.0,-0.83648,0.00011,13.59909]
[1776945535069,40.72,77740.34,0.0,-0.83602,0.00011,13.62453]
[1776945538090,40.72,77736.93,0.0,-0.83638,0.00011,13.60422]
[1776945539129,40.72,77736.93,0.0,-0.83638,0.00011,13.60422]
[1776945539181,40.72,77736.93,0.0,-0.83638,0.00011,13.60422]
[1776945539195,40.72,77736.93,0.0,-0.83638,0.00011,13.60422]
[1776945539276,40.72,77735.57,0.0,-0.83653,0.00011,13.59612]
[1776945543124,40.72,77731.46,0.0,-0.83696,0.00011,13.57191]
[1776945545139,40.73,77735.69,0.0,-0.83649,0.00011,13.59828]
[1776945547237,40.73,77735.5,0.0,-0.83651,0.00011,13.59734]
[1776945547289,40.73,77735.5,0.0,-0.83651,0.00011,13.59734]
[1776945547442,40.73,77735.5,0.0,-0.83651,0.00011,13.59734]
[1776945547518,40.73,77731.18,0.0,-0.83697,0.00011,13.57142]
[1776945552071,40.73,77730.16,0.0,-0.83707,0.00011,13.56598]
[1776945552197,40.73,77730.16,0.0,-0.83707,0.00011,13.56598]
[1776945552214,40.73,77730.16,0.0,-0.83707,0.00011,13.56598]
[1776945552291,40.73,77728.87,0.0,-0.8372,0.00011,13.55836]
[1776945553325,40.73,77728.87,0.0,-0.8372,0.00011,13.55836]
[1776945553440,40.73,77728.87,0.0,-0.8372,0.00011,13.55836]
[1776945553542,40.73,77728.72,0.0,-0.83721,0.00011,13.55802]
[1776945556216,40.73,77724.56,0.0,-0.83766,0.00011,13.5328]
[1776945561086,40.74,77725.7,0.0,-0.83753,0.00011,13.54043]
[1776945561138,40.74,77725.7,0.0,-0.83753,0.00011,13.54043]
[1776945561195,40.74,77725.7,0.0,-0.83753,0.00011,13.54043]
[1776945561251,40.74,77726.06,0.0,-0.83748,0.00011,13.5429]
[1776945564791,40.74,77725.6,0.0,-0.83752,0.00011,13.54062]
[1776945564823,40.74,77725.6,0.0,-0.83752,0.00011,13.54062]
[1776945564981,40.74,77725.32,0.0,-0.83754,0.00011,13.53945]
[1776945565190,40.74,77725.32,0.0,-0.83754,0.00011,13.53945]
[1776945566536,40.74,77725.03,0.0,-0.83757,0.00011,13.53767]
[1776945566560,40.74,77725.06,0.0,-0.83756,0.00011,13.5384]
[1776945567198,40.74,77725.06,0.0,-0.83756,0.00011,13.5384]
[1776945569308,40.74,77728.06,0.0,-0.83722,0.00011,13.55727]
[1776945571053,40.74,77729.49,0.0,-0.83706,0.00011,13.56626]
[1776945571323,40.74,77726.95,0.0,-0.83738,0.00011,13.54584]
[1776945572826,40.74,77726.95,0.0,-0.83738,0.00011,13.54584]
[1776945578378,40.75,77725.77,0.0,-0.83747,0.00011,13.5408]
[1776945580392,40.75,77728.13,0.0,-0.8372,0.00011,13.55583]
[1776945581399,40.75,77731.59,0.0,-0.83682,0.00011,13.57727]
[1776945582406,40.76,77734.72,0.0,-0.83647,0.00011,13.59667]
[1776945585427,40.76,77737.35,0.0,-0.83616,0.00011,13.61347]
[1776945586434,40.76,77749.08,0.0,-0.83487,0.00011,13.68536]
[1776945587441,40.76,77754.48,0.0,-0.83426,0.00011,13.71856]
[1776945588448,40.76,77750.74,0.0,-0.83468,0.00011,13.69585]
[1776945589455,40.76,77748.48,0.0,-0.83492,0.00011,13.68215]
[1776945592476,40.76,77751.77,0.0,-0.83455,0.00011,13.70269]
[1776945593483,40.76,77756.46,0.0,-0.83403,0.00011,13.73149]
[1776945595498,40.76,77728.6,0.0,-0.8371,0.00011,13.56153]
[1776945596505,40.76,77725.15,0.0,-0.83747,0.00011,13.54063]
[1776945597512,40.76,77725.87,0.0,-0.83739,0.00011,13.54512]
[1776945602547,40.76,77725.23,0.0,-0.83745,0.00011,13.54181]
[1776945603554,40.76,77735.24,0.0,-0.83635,0.00011,13.60309]
[1776945604561,40.77,77739.66,0.0,-0.83586,0.00011,13.63043]
[1776945605568,40.77,77739.2,0.0,-0.8359,0.00011,13.62789]
[1776945608589,40.77,77741.91,0.0,-0.83559,0.00011,13.64538]
[1776945613624,40.77,77740.45,0.0,-0.83573,0.00011,13.63732]
[1776945615638,40.77,77735.58,0.0,-0.83626,0.00011,13.60783]
[1776945617652,40.77,77730.1,0.0,-0.83686,0.00011,13.57456]
[1776945621683,40.77,77733.14,0.0,-0.83652,0.00011,13.59353]
[1776945624704,40.78,77736.02,0.0,-0.8362,0.00011,13.61148]
[1776945629740,40.78,77735.44,0.0,-0.83624,0.00011,13.6092]
[1776945633769,40.78,77738.69,0.0,-0.83591,0.00011,13.6248]
[1776945634789,40.78,77738.69,0.0,-0.83591,0.00011,13.6248]
[1776945635518,40.78,77740.41,0.0,-0.83572,0.00011,13.63548]
[1776945635651,40.78,77740.41,0.0,-0.83572,0.00011,13.63548]
[1776945635783,40.78,77742.03,0.0,-0.83554,0.00011,13.64557]
[1776945638644,40.78,77741.83,0.0,-0.83555,0.00011,13.64471]
[1776945642256,40.79,77746.22,0.0,-0.83505,0.00011,13.67221]
[1776945642302,40.79,77746.22,0.0,-0.83505,0.00011,13.67221]
[1776945642444,40.79,77746.22,0.0,-0.83505,0.00011,13.67221]
[1776945648048,40.79,77746.31,0.0,-0.83503,0.00011,13.67342]
[1776945648100,40.79,77746.66,0.0,-0.83499,0.00011,13.67591]
[1776945648201,40.79,77746.66,0.0,-0.83499,0.00011,13.67591]
[1776945650404,40.79,77747.25,0.0,-0.83492,0.00011,13.67985]
[1776945650439,40.79,77747.25,0.0,-0.83492,0.00011,13.67985]
[1776945650448,40.79,77747.25,0.0,-0.83492,0.00011,13.67985]
[1776945650892,40.79,77747.22,0.0,-0.83492,0.00011,13.67983]
[1776945654242,40.79,77746.78,0.0,-0.83495,0.00011,13.67765]
[1776945654445,40.79,77746.78,0.0,-0.83495,0.00011,13.67765]
[1776945654732,40.79,77746.78,0.0,-0.83495,0.00011,13.67765]
[1776945654812,40.79,77746.78,0.0,-0.83495,0.00011,13.67765]
[1776945654936,40.79,77746.78,0.0,-0.83495,0.00011,13.67765]
[1776945655037,40.79,77746.95,0.0,-0.83493,0.00011,13.67886]
[1776945657943,40.79,77756.95,0.0,-0.83382,0.00011,13.74037]
[1776945658950,40.8,77761.92,0.0,-0.83326,0.00011,13.77078]
[1776945659249,40.8,77761.92,0.0,-0.83326,0.00011,13.77078]
[1776945659344,40.8,77761.92,0.0,-0.83326,0.00011,13.77078]
[1776945659438,40.8,77761.92,0.0,-0.83326,0.00011,13.77078]
[1776945662644,40.8,77756.93,0.0,-0.83381,0.00011,13.74051]
[1776945662691,40.8,77756.93,0.0,-0.83381,0.00011,13.74051]
[1776945662951,40.8,77756.93,0.0,-0.83381,0.00011,13.74051]
[1776945663205,40.8,77757.44,0.0,-0.83376,0.00011,13.7437]
[1776945667284,40.8,77757.83,0.0,-0.83371,0.00011,13.74639]
[1776945667417,40.8,77757.83,0.0,-0.83371,0.00011,13.74639]
[1776945667438,40.8,77757.83,0.0,-0.83371,0.00011,13.74639]
[1776945668013,40.8,77762.44,0.0,-0.83319,0.00011,13.77459]
[1776945669619,40.8,77763.42,0.0,-0.83308,0.00011,13.78061]
[1776945669671,40.8,77763.42,0.0,-0.83308,0.00011,13.78061]
[1776945669695,40.8,77763.42,0.0,-0.83308,0.00011,13.78061]
[1776945670026,40.8,77763.96,0.0,-0.83302,0.00011,13.78393]
[1776945675061,40.8,77759.92,0.0,-0.83347,0.00011,13.75945]
[1776945675565,40.8,77759.92,0.0,-0.83347,0.00011,13.75945]
[1776945675690,40.8,77759.92,0.0,-0.83347,0.00011,13.75945]
[1776945676273,40.8,77758.31,0.0,-0.83365,0.00011,13.74966]
[1776945677076,40.8,77754.36,0.0,-0.83408,0.00011,13.72561]
[1776945678965,40.8,77752.76,0.0,-0.83426,0.00011,13.71592]
[1776945679017,40.8,77752.76,0.0,-0.83426,0.00011,13.71592]
[1776945679190,40.8,77754.83,0.0,-0.83403,0.00011,13.72864]
[1776945683118,40.8,77761.84,0.0,-0.83324,0.00011,13.77172]
[1776945684130,40.8,77771.58,0.0,-0.83216,0.00011,13.83116]
[1776945685132,40.8,77774.68,0.0,-0.83181,0.00011,13.85019]
[1776945689160,40.8,77781.96,0.0,-0.83098,0.00011,13.89537]
[1776945691174,40.8,77776.2,0.0,-0.83167,0.00011,13.85517]
[1776945693188,40.8,77771.29,0.0,-0.83222,0.00011,13.8252]
[1776945698223,40.8,77771.97,0.0,-0.83215,0.00011,13.82902]
[1776945699231,40.8,77765.8,0.0,-0.83284,0.00011,13.79131]
[1776945700238,40.8,77769.62,0.0,-0.83242,0.00011,13.81459]
[1776945704700,40.8,77767.88,0.0,-0.83261,0.00011,13.80381]
[1776945705273,40.8,77772.01,0.0,-0.83215,0.00011,13.82891]
[1776945706280,40.8,77776.51,0.0,-0.83165,0.00011,13.85645]
[1776945708701,40.8,77779.3,0.0,-0.83134,0.00011,13.87353]
[1776945711315,40.8,77782.94,0.0,-0.83092,0.00011,13.89605]
[1776945716350,40.8,77784.17,0.0,-0.83077,0.00011,13.90443]
[1776945717537,40.81,77788.5,0.0,-0.83028,0.00011,13.93099]
[1776945720378,40.81,77783.44,0.0,-0.83084,0.00011,13.90057]
[1776945723399,40.81,77788.01,0.0,-0.83032,0.00011,13.92895]
[1776945724406,40.81,77798.92,0.0,-0.82908,0.00011,13.99559]
[1776945725413,40.81,77798.32,0.0,-0.82915,0.00011,13.99199]
[1776945730448,40.81,77796.22,0.0,-0.82938,0.00011,13.97953]
[1776945735483,40.81,77796.77,0.0,-0.82931,0.00011,13.98333]
[1776945737499,40.81,77805.33,0.0,-0.82834,0.00011,14.03566]
[1776945742534,40.81,77805.55,0.0,-0.82831,0.00011,14.0371]
[1776945745555,40.81,77797.75,0.0,-0.82919,0.00011,13.98961]
[1776945747569,40.81,77795.35,0.0,-0.82946,0.00011,13.97509]
[1776945749583,40.81,77799.36,0.0,-0.82901,0.00011,13.99974]
[1776945750889,40.81,77799.36,0.0,-0.82901,0.00011,13.99974]
[1776945750933,40.81,77799.36,0.0,-0.82901,0.00011,13.99974]
[1776945751034,40.81,77799.08,0.0,-0.82908,0.00011,13.99307]
[1776945751190,40.81,77799.08,0.0,-0.82908,0.00011,13.99307]
[1776945756541,40.81,77799.48,0.0,-0.82903,0.00011,13.99577]
[1776945756591,40.81,77799.48,0.0,-0.82903,0.00011,13.99577]
[1776945756704,40.81,77799.48,0.0,-0.82903,0.00011,13.99577]
[1776945756795,40.81,77798.36,0.0,-0.82915,0.00011,13.98909]
[1776945759653,40.82,77787.05,0.0,-0.83043,0.00011,13.92032]
[1776945761667,40.82,77794.42,0.0,-0.8296,0.00011,13.96514]
[1776945765694,40.82,77799.17,0.0,-0.82905,0.00011,13.9945]
[1776945769723,40.82,77803.2,0.0,-0.82859,0.00011,14.01929]
[1776945774758,40.82,77797.68,0.0,-0.82922,0.00011,13.98578]
[1776945775729,40.82,77797.68,0.0,-0.82922,0.00011,13.98578]
[1776945775789,40.82,77797.68,0.0,-0.82922,0.00011,13.98578]
[1776945775943,40.82,77797.68,0.0,-0.82922,0.00011,13.98578]
[1776945775964,40.82,77798.23,0.0,-0.82915,0.00011,13.98927]
[1776945780527,40.82,77798.55,0.0,-0.82911,0.00011,13.99153]
[1776945780574,40.82,77798.55,0.0,-0.82911,0.00011,13.99153]
[1776945780691,40.82,77798.55,0.0,-0.82911,0.00011,13.99153]
[1776945780801,40.82,77798.29,0.0,-0.82914,0.00011,13.99005]
[1776945785877,40.82,77799.86,0.0,-0.82895,0.00011,13.99999]
[1776945785929,40.82,77799.86,0.0,-0.82895,0.00011,13.99999]
[1776945785942,40.82,77799.86,0.0,-0.82895,0.00011,13.99999]
[1776945785979,40.82,77798.73,0.0,-0.82908,0.00011,13.9932]
[1776945787850,40.82,77792.31,0.0,-0.8298,0.00011,13.95429]
[1776945788857,40.82,77787.49,0.0,-0.83034,0.00011,13.92507]
[1776945791582,40.82,77786.53,0.0,-0.83044,0.00011,13.91961]
[1776945791634,40.82,77786.53,0.0,-0.83044,0.00011,13.91961]
[1776945791696,40.82,77786.53,0.0,-0.83044,0.00011,13.91961]
[1776945791878,40.82,77785.87,0.0,-0.83051,0.00011,13.91579]
[1776945796913,40.83,77785.62,0.0,-0.83052,0.00011,13.91528]
[1776945802000,40.83,77786.84,0.0,-0.83036,0.00011,13.92367]
[1776945804868,40.83,77786.83,0.0,-0.83036,0.00011,13.92398]
[1776945804920,40.83,77786.83,0.0,-0.83036,0.00011,13.92398]
[1776945804936,40.83,77786.83,0.0,-0.83036,0.00011,13.92398]
[1776945804969,40.83,77786.83,0.0,-0.83035,0.00011,13.92416]
[1776945808043,40.83,77768.27,0.0,-0.83242,0.00011,13.81142]
[1776945809050,40.83,77752.4,0.0,-0.83419,0.00011,13.71465]
[1776945810057,40.83,77751.02,0.0,-0.83434,0.00011,13.70635]
[1776945815092,40.83,77749.88,0.0,-0.8345,0.00011,13.69488]
[1776945816099,40.84,77743.13,0.0,-0.83524,0.00011,13.65386]
[1776945817106,40.84,77739.28,0.0,-0.83566,0.00011,13.63057]
[1776945821712,40.84,77738.02,0.0,-0.83578,0.00011,13.62375]
[1776945821764,40.84,77738.02,0.0,-0.83578,0.00011,13.62375]
[1776945821937,40.84,77738.02,0.0,-0.83578,0.00011,13.62375]
[1776945827177,40.84,77740.64,0.0,-0.83547,0.00011,13.64097]
[1776945829191,40.84,77736.92,0.0,-0.83588,0.00011,13.61869]
[1776945832206,40.84,77735.91,0.0,-0.83598,0.00011,13.61296]
[1776945832260,40.84,77735.91,0.0,-0.83598,0.00011,13.61296]
[1776945832212,40.85,77735.8,0.0,-0.83599,0.00011,13.61249]
[1776945832441,40.85,77735.8,0.0,-0.83599,0.00011,13.61249]
[1776945833218,40.85,77740.94,0.0,-0.83542,0.00011,13.64403]
[1776945834226,40.85,77744.71,0.0,-0.835,0.00011,13.66717]
[1776945837248,40.85,77753.82,0.0,-0.83398,0.00011,13.7231]
[1776945841394,40.85,77751.6,0.0,-0.83422,0.00011,13.70984]
[1776945841442,40.85,77751.6,0.0,-0.83422,0.00011,13.70984]
[1776945841495,40.85,77751.6,0.0,-0.83422,0.00011,13.70994]
[1776945844296,40.85,77751.57,0.0,-0.83422,0.00011,13.70985]
[1776945844438,40.85,77751.57,0.0,-0.83422,0.00011,13.70985]
[1776945844539,40.85,77751.05,0.0,-0.83428,0.00011,13.70688]
[1776945850249,40.85,77751.3,0.0,-0.83424,0.00011,13.7088]
[1776945850288,40.85,77752.76,0.0,-0.83408,0.00011,13.71789]
[1776945850302,40.85,77752.76,0.0,-0.83408,0.00011,13.71789]
[1776945850438,40.85,77752.76,0.0,-0.83408,0.00011,13.71789]
[1776945850537,40.85,77751.51,0.0,-0.83422,0.00011,13.71028]
[1776945853962,40.85,77754.47,0.0,-0.83388,0.00011,13.72852]
[1776945853992,40.85,77767.05,0.0,-0.83248,0.00011,13.80524]
[1776945854334,40.85,77767.05,0.0,-0.83248,0.00011,13.80524]
[1776945857195,40.85,77765.45,0.0,-0.83266,0.00011,13.79548]
[1776945858951,40.85,77767.36,0.0,-0.83245,0.00011,13.8071]
[1776945858964,40.85,77767.36,0.0,-0.83245,0.00011,13.8071]
[1776945859190,40.85,77767.36,0.0,-0.83245,0.00011,13.8071]
[1776945859337,40.85,77767.4,0.0,-0.83245,0.00011,13.8073]
[1776945859388,40.85,77767.4,0.0,-0.83245,0.00011,13.8073]
[1776945859438,40.85,77767.4,0.0,-0.83245,0.00011,13.8073]
[1776945860204,40.85,77766.13,0.0,-0.83259,0.00011,13.79954]
[1776945861426,40.85,77769.96,0.0,-0.83216,0.00011,13.82284]
[1776945863440,40.85,77766.26,0.0,-0.83258,0.00011,13.8002]
[1776945864831,40.85,77766.26,0.0,-0.83258,0.00011,13.8002]
[1776945864878,40.85,77766.26,0.0,-0.83258,0.00011,13.8002]
[1776945864942,40.85,77766.26,0.0,-0.83258,0.00011,13.8002]
[1776945867229,40.85,77763.23,0.0,-0.83292,0.00011,13.78168]
[1776945867301,40.85,77763.23,0.0,-0.83292,0.00011,13.78168]
[1776945867299,40.85,77762.31,0.0,-0.83302,0.00011,13.77606]
[1776945867440,40.85,77762.31,0.0,-0.83302,0.00011,13.77606]
[1776945867468,40.85,77761.6,0.0,-0.8331,0.00011,13.77173]
[1776945870826,40.85,77763.51,0.0,-0.83288,0.00011,13.78336]
[1776945870893,40.85,77763.51,0.0,-0.83288,0.00011,13.78336]
[1776945870940,40.85,77763.51,0.0,-0.83288,0.00011,13.78336]
[1776945873499,40.85,77766.12,0.0,-0.83264,0.00011,13.79407]
[1776945873551,40.85,77766.12,0.0,-0.83264,0.00011,13.79407]
[1776945873690,40.85,77766.12,0.0,-0.83264,0.00011,13.79407]
[1776945873790,40.85,77765.82,0.0,-0.83268,0.00011,13.7922]
[1776945875322,40.85,77765.82,0.0,-0.83268,0.00011,13.7922]
[1776945875374,40.85,77765.82,0.0,-0.83268,0.00011,13.7922]
[1776945875459,40.85,77765.82,0.0,-0.83268,0.00011,13.7922]
[1776945876530,40.85,77773.44,0.0,-0.83183,0.00011,13.83848]
[1776945878455,40.85,77774.14,0.0,-0.83175,0.00011,13.84264]
[1776945878497,40.85,77774.14,0.0,-0.83175,0.00011,13.84264]
[1776945878690,40.85,77774.14,0.0,-0.83175,0.00011,13.84264]
[1776945878728,40.85,77777.98,0.0,-0.83133,0.00011,13.86592]
[1776945880559,40.85,77786.54,0.0,-0.83037,0.00011,13.91778]
[1776945882573,40.85,77791.45,0.0,-0.82983,0.00011,13.94727]
[1776945884587,40.85,77796.37,0.0,-0.82928,0.00011,13.97709]
[1776945885552,40.85,77796.37,0.0,-0.82928,0.00011,13.97709]
[1776945885604,40.85,77796.37,0.0,-0.82928,0.00011,13.97709]
[1776945885693,40.85,77796.37,0.0,-0.82928,0.00011,13.97709]
[1776945887310,40.85,77797.67,0.0,-0.82913,0.00011,13.9851]
[1776945887362,40.85,77797.67,0.0,-0.82913,0.00011,13.9851]
[1776945887440,40.85,77797.32,0.0,-0.82917,0.00011,13.98305]
[1776945887608,40.85,77799.23,0.0,-0.82895,0.00011,13.99477]
[1776945892181,40.85,77798.67,0.0,-0.82901,0.00011,13.99161]
[1776945892194,40.85,77798.67,0.0,-0.82901,0.00011,13.99161]
[1776945892379,40.85,77797.41,0.0,-0.82915,0.00011,13.98412]
[1776945894014,40.85,77797.71,0.0,-0.82911,0.00011,13.98595]
[1776945894066,40.85,77797.71,0.0,-0.82911,0.00011,13.98595]
[1776945894199,40.85,77797.71,0.0,-0.82911,0.00011,13.98595]
[1776945894292,40.85,77796.0,0.0,-0.8293,0.00011,13.9757]
[1776945897832,40.85,77795.65,0.0,-0.82934,0.00011,13.97376]
[1776945897884,40.85,77795.65,0.0,-0.82934,0.00011,13.97376]
[1776945897937,40.85,77795.65,0.0,-0.82934,0.00011,13.97376]
[1776945903720,40.85,77791.6,0.0,-0.82978,0.00011,13.94996]
[1776945906879,40.85,77791.72,0.0,-0.82976,0.00011,13.95096]
[1776945906931,40.85,77791.72,0.0,-0.82976,0.00011,13.95096]
[1776945906941,40.85,77791.72,0.0,-0.82976,0.00011,13.95096]
[1776945909096,40.86,77792.29,0.0,-0.82969,0.00011,13.95472]
[1776945909143,40.86,77792.29,0.0,-0.82969,0.00011,13.95472]
[1776945909196,40.86,77792.29,0.0,-0.82969,0.00011,13.95472]
[1776945909296,40.86,77792.42,0.0,-0.82967,0.00011,13.95578]
[1776945910416,40.86,77791.39,0.0,-0.82978,0.00011,13.94951]
[1776945910769,40.86,77795.92,0.0,-0.82927,0.00011,13.97723]
[1776945914832,40.86,77798.63,0.0,-0.82896,0.00011,13.99408]
[1776945914884,40.86,77798.63,0.0,-0.82896,0.00011,13.99408]
[1776945914939,40.86,77798.63,0.0,-0.82896,0.00011,13.99408]
[1776945915040,40.86,77798.07,0.0,-0.82902,0.00011,13.99086]
[1776945920839,40.86,77800.87,0.0,-0.82869,0.00011,14.00837]
[1776945924032,40.86,77802.23,0.0,-0.82854,0.00011,14.01682]
[1776945924079,40.86,77802.23,0.0,-0.82854,0.00011,14.01682]
[1776945924198,40.86,77802.23,0.0,-0.82854,0.00011,14.01682]
[1776945924238,40.86,77803.15,0.0,-0.82843,0.00011,14.02255]
[1776945929369,40.86,77803.37,0.0,-0.8284,0.00011,14.02407]
[1776945929936,40.86,77802.55,0.0,-0.82849,0.00011,14.01914]
[1776945930127,40.86,77802.55,0.0,-0.82849,0.00011,14.01914]
[1776945930228,40.86,77802.55,0.0,-0.82849,0.00011,14.01927]
[1776945932923,40.86,77805.89,0.0,-0.82816,0.00011,14.03468]
[1776945934497,40.86,77805.74,0.0,-0.82817,0.00011,14.03382]
[1776945936002,40.86,77806.2,0.0,-0.82812,0.00011,14.03662]
[1776945937962,40.86,77819.21,0.0,-0.82664,0.00011,14.11592]
[1776945939975,40.86,77816.23,0.0,-0.82698,0.00011,14.09781]
[1776945940982,40.86,77811.03,0.0,-0.82757,0.00011,14.06618]
[1776945941844,40.86,77811.03,0.0,-0.82757,0.00011,14.06618]
[1776945943445,40.86,77808.56,0.0,-0.82785,0.00011,14.05123]
[1776945943497,40.86,77808.56,0.0,-0.82785,0.00011,14.05123]
[1776945943695,40.86,77808.56,0.0,-0.82785,0.00011,14.05123]
[1776945944012,40.86,77807.51,0.0,-0.82797,0.00011,14.0449]
[1776945945460,40.86,77807.5,0.0,-0.82797,0.00011,14.04491]
[1776945948031,40.86,77803.69,0.0,-0.82839,0.00011,14.02194]
[1776945949037,40.86,77800.2,0.0,-0.82879,0.00011,14.00081]
[1776945954397,40.87,77798.99,0.0,-0.82892,0.00011,13.9937]
[1776945954439,40.87,77798.99,0.0,-0.82892,0.00011,13.9937]
[1776945954449,40.87,77798.72,0.0,-0.82895,0.00011,13.99214]
[1776945955082,40.87,77798.31,0.0,-0.82899,0.00011,13.98973]
[1776945955612,40.87,77798.31,0.0,-0.82899,0.00011,13.98973]
[1776945955697,40.87,77798.31,0.0,-0.82899,0.00011,13.98973]
[1776945956089,40.87,77793.05,0.0,-0.82958,0.00011,13.9578]
[1776945957096,40.87,77782.64,0.0,-0.83075,0.00011,13.89437]
[1776945958103,40.87,77783.11,0.0,-0.8307,0.00011,13.89726]
[1776945959109,40.87,77787.83,0.0,-0.83017,0.00011,13.92602]
[1776945961214,40.87,77788.27,0.0,-0.83012,0.00011,13.92868]
[1776945961259,40.87,77788.27,0.0,-0.83012,0.00011,13.92868]
[1776945961445,40.87,77788.27,0.0,-0.83012,0.00011,13.92868]
[1776945961299,40.87,77788.91,0.0,-0.83005,0.00011,13.93256]
[1776945961886,40.87,77788.91,0.0,-0.83005,0.00011,13.93256]
[1776945961940,40.87,77788.91,0.0,-0.83005,0.00011,13.93256]
[1776945962132,40.87,77792.94,0.0,-0.82959,0.00011,13.95724]
[1776945963138,40.87,77798.74,0.0,-0.82894,0.00011,13.99266]
[1776945967166,40.87,77795.58,0.0,-0.82929,0.00011,13.97374]
[1776945969008,40.87,77793.96,0.0,-0.82947,0.00011,13.96399]
[1776945969056,40.87,77793.96,0.0,-0.82947,0.00011,13.96399]
[1776945969203,40.87,77793.96,0.0,-0.82947,0.00011,13.96399]
[1776945969214,40.87,77792.76,0.0,-0.8296,0.00011,13.9568]
[1776945974215,40.87,77783.62,0.0,-0.83061,0.00011,13.90182]
[1776945975222,40.87,77778.17,0.0,-0.83122,0.00011,13.86867]
[1776945976552,40.87,77777.86,0.0,-0.83126,0.00011,13.86686]
[1776945976604,40.87,77777.86,0.0,-0.83126,0.00011,13.86686]
[1776945976695,40.87,77777.86,0.0,-0.83126,0.00011,13.86686]
[1776945977236,40.87,77777.72,0.0,-0.83127,0.00011,13.86609]
[1776945980257,40.87,77781.64,0.0,-0.83083,0.00011,13.89016]
[1776945981733,40.87,77782.11,0.0,-0.83078,0.00011,13.89306]
[1776945981785,40.87,77782.11,0.0,-0.83078,0.00011,13.89306]
[1776945981937,40.87,77782.11,0.0,-0.83078,0.00011,13.89306]
[1776945982274,40.87,77785.14,0.0,-0.83044,0.00011,13.91155]
[1776945986579,40.87,77788.14,0.0,-0.8301,0.00011,13.92979]
[1776945986696,40.87,77788.14,0.0,-0.8301,0.00011,13.92979]
[1776945986901,40.87,77788.14,0.0,-0.8301,0.00011,13.92979]
[1776945987315,40.87,77791.71,0.0,-0.8297,0.00011,13.95141]
[1776945990081,40.87,77792.79,0.0,-0.82958,0.00011,13.95771]
[1776945990195,40.87,77792.79,0.0,-0.82958,0.00011,13.95771]
[1776945990335,40.87,77795.63,0.0,-0.82927,0.00011,13.97486]
[1776945992350,40.87,77800.99,0.0,-0.82871,0.00011,14.00238]
[1776945993357,40.87,77834.36,0.0,-0.82491,0.00011,14.20531]
[1776945993961,40.87,77834.36,0.0,-0.82491,0.00011,14.20531]
[1776945994367,40.87,77841.28,0.0,-0.82411,0.00011,14.2475]
[1776945995371,40.87,77872.83,0.0,-0.82047,0.00012,14.43907]
[1776945996382,40.87,77845.22,0.0,-0.82366,0.00012,14.27152]
[1776945997148,40.87,77845.22,0.0,-0.82366,0.00012,14.27152]
[1776945997391,40.87,77839.48,0.0,-0.82432,0.00011,14.23644]
[1776945997739,40.87,77839.48,0.0,-0.82432,0.00011,14.23644]
[1776945998405,40.87,77838.07,0.0,-0.82449,0.00011,14.22786]
[1776945999412,40.87,77830.27,0.0,-0.82538,0.00011,14.18049]
[1776946000930,40.87,77833.32,0.0,-0.82503,0.00011,14.19906]
[1776946002432,40.87,77822.5,0.0,-0.82625,0.00011,14.13383]
[1776946003437,40.87,77818.0,0.0,-0.82677,0.00011,14.10636]
[1776946004444,40.87,77817.75,0.0,-0.8268,0.00011,14.10482]
[1776946005451,40.87,77821.28,0.0,-0.8264,0.00011,14.1263]
[1776946006458,40.87,77826.78,0.0,-0.82577,0.00011,14.15976]
[1776946008472,40.87,77831.5,0.0,-0.82524,0.00011,14.18787]
[1776946013506,40.86,77827.32,0.0,-0.82577,0.00011,14.15958]
[1776946015521,40.86,77831.34,0.0,-0.82532,0.00011,14.18388]
[1776946018496,40.86,77827.49,0.0,-0.82575,0.00011,14.16071]
[1776946019639,40.86,77824.83,0.0,-0.82606,0.00011,14.14454]
[1776946019683,40.86,77824.83,0.0,-0.82606,0.00011,14.14454]
[1776946019945,40.86,77824.83,0.0,-0.82606,0.00011,14.14454]
[1776946020047,40.86,77823.46,0.0,-0.82621,0.00011,14.13642]
[1776946020556,40.86,77818.34,0.0,-0.82679,0.00011,14.10528]
[1776946023577,40.86,77810.03,0.0,-0.82774,0.00011,14.05469]
[1776946025591,40.86,77803.83,0.0,-0.82844,0.00011,14.01703]
[1776946028612,40.86,77798.06,0.0,-0.82908,0.00011,13.98217]
[1776946029619,40.86,77790.44,0.0,-0.82994,0.00011,13.93574]
[1776946030626,40.86,77784.92,0.0,-0.83056,0.00011,13.90215]
[1776946031926,40.86,77784.92,0.0,-0.83056,0.00011,13.90215]
[1776946032027,40.86,77781.88,0.0,-0.8309,0.00011,13.8837]
[1776946032640,40.86,77774.93,0.0,-0.83168,0.00011,13.84146]
[1776946034448,40.86,77774.93,0.0,-0.83168,0.00011,13.84146]
[1776946034789,40.86,77775.71,0.0,-0.83159,0.00011,13.84634]
[1776946034833,40.86,77775.71,0.0,-0.83159,0.00011,13.84634]
[1776946034942,40.86,77775.71,0.0,-0.83159,0.00011,13.84634]
[1776946034967,40.86,77776.61,0.0,-0.83149,0.00011,13.85195]
[1776946035661,40.86,77787.73,0.0,-0.83024,0.00011,13.91977]
[1776946036667,40.87,77798.78,0.0,-0.82899,0.00011,13.98727]
[1776946037675,40.87,77805.18,0.0,-0.82826,0.00011,14.02637]
[1776946038682,40.87,77798.65,0.0,-0.829,0.00011,13.98673]
[1776946039982,40.87,77798.65,0.0,-0.829,0.00011,13.98673]
[1776946040069,40.87,77798.65,0.0,-0.829,0.00011,13.98673]
[1776946040207,40.87,77798.65,0.0,-0.829,0.00011,13.98673]
[1776946040281,40.87,77804.06,0.0,-0.82838,0.00011,14.0198]
[1776946040697,40.87,77822.24,0.0,-0.82632,0.00011,14.13048]
[1776946041705,40.87,77824.87,0.0,-0.82602,0.00011,14.14658]
[1776946044725,40.87,77813.96,0.0,-0.82725,0.00011,14.08049]
[1776946045733,40.87,77814.08,0.0,-0.82724,0.00011,14.08139]
[1776946046740,40.87,77835.39,0.0,-0.8248,0.00011,14.21124]
[1776946047747,40.87,77857.02,0.0,-0.82231,0.00012,14.34278]
[1776946048757,40.87,77846.44,0.0,-0.82353,0.00012,14.27854]
[1776946049765,40.87,77831.77,0.0,-0.82521,0.00011,14.1895]
[1776946050773,40.87,77829.89,0.0,-0.82542,0.00011,14.17827]
[1776946051780,40.87,77834.45,0.0,-0.82494,0.00011,14.20107]
[1776946053796,40.87,77839.25,0.0,-0.82438,0.00011,14.23058]
[1776946054803,40.87,77842.93,0.0,-0.82396,0.00011,14.25308]
[1776946058149,40.87,77841.37,0.0,-0.82413,0.00011,14.24384]
[1776946058188,40.87,77841.37,0.0,-0.82413,0.00011,14.24384]
[1776946058404,40.87,77836.01,0.0,-0.82475,0.00011,14.21141]
[1776946059094,40.87,77836.01,0.0,-0.82475,0.00011,14.21141]
[1776946063176,40.88,77835.8,0.0,-0.82476,0.00011,14.21083]
[1776946063188,40.88,77835.8,0.0,-0.82476,0.00011,14.21083]
[1776946063277,40.88,77839.58,0.0,-0.82432,0.00011,14.23397]
[1776946064191,40.88,77839.58,0.0,-0.82432,0.00011,14.23397]
[1776946064293,40.88,77836.66,0.0,-0.82465,0.00011,14.21638]
[1776946065554,40.88,77836.66,0.0,-0.82465,0.00011,14.21638]
[1776946074947,40.88,77836.71,0.0,-0.82461,0.00011,14.21858]
[1776946079982,40.89,77839.31,0.0,-0.82429,0.00011,14.23518]
[1776946080989,40.89,77834.84,0.0,-0.8248,0.00011,14.20818]
[1776946081996,40.89,77831.72,0.0,-0.82516,0.00011,14.18941]
[1776946083003,40.89,77840.34,0.0,-0.82417,0.00011,14.24198]
[1776946085019,40.89,77837.43,0.0,-0.82449,0.00011,14.22459]
[1776946089047,40.89,77846.64,0.0,-0.82343,0.00012,14.28079]
[1776946091061,40.89,77846.52,0.0,-0.82344,0.00012,14.28023]
[1776946096096,40.89,77849.86,0.0,-0.82305,0.00012,14.3009]
[1776946098110,40.89,77840.01,0.0,-0.82418,0.00011,14.24121]
[1776946099117,40.89,77832.86,0.0,-0.825,0.00011,14.19774]
[1776946101130,40.89,77830.42,0.0,-0.82528,0.00011,14.18296]
[1776946104151,40.89,77824.77,0.0,-0.82592,0.00011,14.14872]
[1776946109187,40.89,77824.37,0.0,-0.82596,0.00011,14.14664]
[1776946111201,40.89,77837.19,0.0,-0.82454,0.00011,14.21951]
[1776946112208,40.89,77842.72,0.0,-0.82391,0.00011,14.25306]
[1776946117242,40.9,77841.23,0.0,-0.82407,0.00011,14.24442]
[1776946119257,40.9,77845.74,0.0,-0.82355,0.00012,14.27183]
[1776946120264,40.9,77852.3,0.0,-0.82279,0.00012,14.31173]
[1776946123284,40.9,77853.12,0.0,-0.8227,0.00012,14.31677]
[1776946127312,40.9,77847.56,0.0,-0.82334,0.00012,14.28313]
[1776946129327,40.9,77844.12,0.0,-0.82373,0.00011,14.26244]
[1776946130334,40.9,77832.63,0.0,-0.82504,0.00011,14.19279]
[1776946131341,40.9,77829.36,0.0,-0.82541,0.00011,14.17308]
[1776946135369,40.9,77841.34,0.0,-0.82404,0.00011,14.24578]
[1776946136376,40.9,77848.09,0.0,-0.82326,0.00012,14.28682]
[1776946141412,40.9,77845.68,0.0,-0.82354,0.00012,14.27228]
[1776946145442,40.9,77842.0,0.0,-0.82397,0.00011,14.24971]
[1776946150477,40.9,77839.07,0.0,-0.82431,0.00011,14.23154]
[1776946155512,40.89,77841.39,0.0,-0.82405,0.00011,14.24526]
[1776946158533,40.89,77837.81,0.0,-0.82447,0.00011,14.22325]
[1776946159539,40.89,77832.91,0.0,-0.82503,0.00011,14.19342]
[1776946160547,40.89,77829.2,0.0,-0.82546,0.00011,14.17085]
[1776946162561,40.89,77826.35,0.0,-0.82578,0.00011,14.15353]
[1776946164574,40.89,77829.2,0.0,-0.82546,0.00011,14.17085]
[1776946169610,40.89,77826.75,0.0,-0.82574,0.00011,14.1559]
[1776946174645,40.89,77826.64,0.0,-0.8258,0.00011,14.15015]
[1776946178673,40.89,77818.42,0.0,-0.82673,0.00011,14.10023]
[1776946179679,40.89,77800.39,0.0,-0.82878,0.00011,13.99062]
[1776946180687,40.89,77798.68,0.0,-0.82897,0.00011,13.98015]
[1776946181694,40.89,77794.48,0.0,-0.82944,0.00011,13.95468]
[1776946186729,40.9,77793.73,0.0,-0.82952,0.00011,13.95069]
[1776946190764,40.89,77797.45,0.0,-0.8291,0.00011,13.97302]
[1776946195799,40.89,77795.99,0.0,-0.82928,0.00011,13.96374]
[1776946200836,40.89,77792.88,0.0,-0.82963,0.00011,13.94454]
[1776946202849,40.89,77789.09,0.0,-0.83006,0.00011,13.92143]
[1776946207885,40.89,77789.15,0.0,-0.83005,0.00011,13.9218]
[1776946208892,40.89,77799.31,0.0,-0.82891,0.00011,13.98374]
[1776946209899,40.89,77808.84,0.0,-0.82783,0.00011,14.04179]
[1776946210905,40.89,77814.57,0.0,-0.82717,0.00011,14.07665]
[1776946214934,40.89,77818.6,0.0,-0.82672,0.00011,14.10105]
[1776946215941,40.89,77814.99,0.0,-0.82713,0.00011,14.07905]
[1776946219969,40.89,77808.69,0.0,-0.82784,0.00011,14.04105]
[1776946225007,40.89,77813.4,0.0,-0.8273,0.00011,14.06981]
[1776946228030,40.89,77816.31,0.0,-0.82697,0.00011,14.08779]
[1776946233065,40.9,77814.83,0.0,-0.82717,0.00011,14.07413]
[1776946238101,40.9,77818.71,0.0,-0.82672,0.00011,14.09823]
[1776946239107,40.9,77812.44,0.0,-0.82743,0.00011,14.06017]
[1776946240114,40.9,77806.75,0.0,-0.82808,0.00011,14.02568]
[1776946241120,40.9,77810.51,0.0,-0.82765,0.00011,14.04868]
[1776946242491,40.9,77810.51,0.0,-0.82765,0.00011,14.04868]
[1776946242532,40.9,77809.86,0.0,-0.82772,0.00011,14.04475]
[1776946243122,40.9,77809.86,0.0,-0.82772,0.00011,14.04475]
[1776946244465,40.9,77809.71,0.0,-0.82774,0.00011,14.04386]
[1776946245149,40.9,77817.61,0.0,-0.82684,0.00011,14.09191]
[1776946247163,40.9,77823.08,0.0,-0.82621,0.00011,14.12526]
[1776946252198,40.9,77823.69,0.0,-0.82614,0.00011,14.12919]
[1776946257233,40.9,77823.1,0.0,-0.8262,0.00011,14.1259]
[1776946258240,40.9,77816.8,0.0,-0.82692,0.00011,14.08768]
[1776946260254,40.9,77812.58,0.0,-0.82739,0.00011,14.06227]
[1776946261261,40.9,77803.18,0.0,-0.82846,0.00011,14.00513]
[1776946262268,40.9,77796.94,0.0,-0.82916,0.00011,13.96725]
[1776946267303,40.9,77800.4,0.0,-0.82876,0.00011,13.9889]
[1776946268309,40.9,77807.31,0.0,-0.82798,0.00011,14.03099]
[1776946270324,40.9,77804.46,0.0,-0.8283,0.00011,14.0137]
[1776946273346,40.9,77809.46,0.0,-0.82773,0.00011,14.04423]
[1776946275360,40.9,77806.74,0.0,-0.82804,0.00011,14.02771]
[1776946280395,40.91,77806.44,0.0,-0.82807,0.00011,14.026]
[1776946282408,40.91,77811.18,0.0,-0.82753,0.00011,14.05482]
[1776946283416,40.91,77813.94,0.0,-0.82722,0.00011,14.07158]
[1776946284423,40.91,77818.13,0.0,-0.82674,0.00011,14.097]
[1776946285430,40.9,77821.27,0.0,-0.82639,0.00011,14.11601]
[1776946288450,40.9,77818.0,0.0,-0.82676,0.00011,14.09587]
[1776946293486,40.9,77816.78,0.0,-0.82696,0.00011,14.08308]
[1776946298521,40.9,77816.08,0.0,-0.82703,0.00011,14.07911]
[1776946301541,40.9,77820.48,0.0,-0.82652,0.00011,14.10607]
[1776946305570,40.91,77827.88,0.0,-0.82568,0.00011,14.1512]
[1776946306590,40.91,77804.1,0.0,-0.82838,0.00011,14.00669]
[1776946307292,40.91,77804.1,0.0,-0.82838,0.00011,14.00669]
[1776946307598,40.91,77802.0,0.0,-0.82862,0.00011,13.99401]
[1776946308604,40.91,77795.71,0.0,-0.82933,0.00011,13.95566]
[1776946310184,40.91,77795.14,0.0,-0.82939,0.00011,13.95214]
[1776946310619,40.91,77794.45,0.0,-0.82947,0.00011,13.94807]
[1776946312633,40.91,77782.52,0.0,-0.8308,0.00011,13.87581]
[1776946313640,40.91,77786.67,0.0,-0.83033,0.00011,13.90128]
[1776946316664,40.91,77792.97,0.0,-0.82961,0.00011,13.94018]
[1776946321699,40.91,77801.66,0.0,-0.82864,0.00011,13.99284]
[1776946325727,40.91,77787.73,0.0,-0.8302,0.00011,13.90852]
[1776946326734,40.91,77781.94,0.0,-0.83085,0.00011,13.87318]
[1776946327741,40.91,77784.12,0.0,-0.83061,0.00011,13.88643]
[1776946332775,40.91,77785.42,0.0,-0.83046,0.00011,13.89437]
[1776946337812,40.91,77785.57,0.0,-0.83044,0.00011,13.89526]
[1776946342847,40.91,77784.99,0.0,-0.83051,0.00011,13.89168]
[1776946347882,40.91,77777.91,0.0,-0.83131,0.00011,13.84855]
[1776946348889,40.91,77773.77,0.0,-0.83177,0.00011,13.82335]
[1776946349896,40.91,77769.8,0.0,-0.83221,0.00011,13.79924]
[1776946350903,40.91,77756.3,0.0,-0.83371,0.00011,13.71716]
[1776946351910,40.91,77750.14,0.0,-0.83444,0.00011,13.67462]
[1776946352917,40.91,77751.73,0.0,-0.83426,0.00011,13.68449]
[1776946355938,40.91,77756.51,0.0,-0.83373,0.00011,13.71388]
[1776946358959,40.91,77759.27,0.0,-0.83342,0.00011,13.73086]
[1776946364011,40.91,77758.23,0.0,-0.83353,0.00011,13.72478]
[1776946368037,40.91,77764.07,0.0,-0.83287,0.00011,13.76048]
[1776946370051,40.91,77767.1,0.0,-0.83254,0.00011,13.77889]
[1776946372065,40.91,77771.22,0.0,-0.83207,0.00011,13.80413]
[1776946375086,40.91,77776.57,0.0,-0.83147,0.00011,13.83685]
[1776946376093,40.91,77781.9,0.0,-0.83088,0.00011,13.86928]
[1776946381128,40.91,77774.48,0.0,-0.83171,0.00011,13.82407]
[1776946383141,40.91,77779.84,0.0,-0.83111,0.00011,13.85676]
[1776946384149,40.91,77775.9,0.0,-0.83155,0.00011,13.83279]
[1776946385156,40.91,77767.21,0.0,-0.83252,0.00011,13.77996]
[1776946386163,40.91,77767.44,0.0,-0.83249,0.00011,13.78134]
[1776946388177,40.91,77764.66,0.0,-0.8328,0.00011,13.76438]
[1776946390192,40.91,77760.4,0.0,-0.83328,0.00011,13.73846]
[1776946391198,40.91,77757.64,0.0,-0.83358,0.00011,13.7217]
[1776946395228,40.91,77751.17,0.0,-0.83429,0.00011,13.68258]
[1776946399256,40.92,77754.84,0.0,-0.83388,0.00011,13.70533]
[1776946404290,40.92,77750.79,0.0,-0.83432,0.00011,13.68108]
[1776946405298,40.92,77746.24,0.0,-0.83482,0.00011,13.6535]
[1776946406305,40.92,77750.86,0.0,-0.83431,0.00011,13.68175]
[1776946410333,40.92,77747.5,0.0,-0.83467,0.00011,13.66168]
[1776946413844,40.92,77745.84,0.0,-0.8349,0.00011,13.64669]
[1776946413893,40.92,77745.84,0.0,-0.8349,0.00011,13.64669]
[1776946413937,40.92,77745.84,0.0,-0.8349,0.00011,13.64669]
[1776946414361,40.92,77749.19,0.0,-0.83452,0.00011,13.66734]
[1776946415372,40.92,77757.15,0.0,-0.83364,0.00011,13.71587]
[1776946417384,40.92,77760.94,0.0,-0.83322,0.00011,13.73913]
[1776946418390,40.92,77769.35,0.0,-0.83228,0.00011,13.79045]
[1776946419396,40.92,77776.97,0.0,-0.83142,0.00011,13.83688]
[1776946421411,40.92,77776.04,0.0,-0.83153,0.00011,13.83128]
[1776946425439,40.92,77784.22,0.0,-0.83061,0.00011,13.88112]
[1776946426445,40.92,77787.33,0.0,-0.83026,0.00011,13.89999]
[1776946428459,40.92,77794.85,0.0,-0.82942,0.00011,13.94563]
[1776946429467,40.92,77798.94,0.0,-0.82895,0.00011,13.97058]
[1776946434502,40.92,77801.4,0.0,-0.82867,0.00011,13.98586]
[1776946439550,40.92,77820.45,0.0,-0.8265,0.00011,14.10187]
[1776946440032,40.92,77820.45,0.0,-0.8265,0.00011,14.10187]
[1776946440268,40.92,77820.45,0.0,-0.8265,0.00011,14.10187]
[1776946440557,40.93,77825.01,0.0,-0.82598,0.00011,14.12962]
[1776946442631,40.93,77823.54,0.0,-0.82615,0.00011,14.12072]
[1776946444691,40.93,77823.26,0.0,-0.82618,0.00011,14.1191]
[1776946444744,40.93,77823.79,0.0,-0.82612,0.00011,14.12235]
[1776946448613,40.93,77831.4,0.0,-0.82525,0.00011,14.16869]
[1776946449620,40.93,77817.04,0.0,-0.82688,0.00011,14.08149]
[1776946450627,40.93,77805.34,0.0,-0.82821,0.00011,14.01037]
[1776946451634,40.93,77801.89,0.0,-0.8286,0.00011,13.98945]
[1776946455662,40.93,77796.56,0.0,-0.8292,0.00011,13.95739]
[1776946456814,40.93,77796.56,0.0,-0.8292,0.00011,13.95739]
[1776946456866,40.93,77796.56,0.0,-0.8292,0.00011,13.95739]
[1776946456953,40.93,77796.56,0.0,-0.8292,0.00011,13.95739]
[1776946460697,40.93,77797.3,0.0,-0.8291,0.00011,13.96237]
[1776946460700,40.93,77796.41,0.0,-0.8292,0.00011,13.95707]
[1776946463038,40.93,77796.49,0.0,-0.82919,0.00011,13.9578]
[1776946463080,40.93,77796.49,0.0,-0.82919,0.00011,13.9578]
[1776946463193,40.93,77796.49,0.0,-0.82919,0.00011,13.9578]
[1776946467748,40.93,77791.76,0.0,-0.82971,0.00011,13.92961]
[1776946468105,40.93,77791.76,0.0,-0.82971,0.00011,13.92961]
[1776946468157,40.93,77791.76,0.0,-0.82971,0.00011,13.92961]
[1776946468190,40.93,77791.76,0.0,-0.82971,0.00011,13.92961]
[1776946472784,40.93,77784.51,0.0,-0.83056,0.00011,13.88128]
[1776946473501,40.93,77784.51,0.0,-0.83056,0.00011,13.88128]
[1776946473539,40.93,77784.51,0.0,-0.83056,0.00011,13.88128]
[1776946473692,40.93,77784.51,0.0,-0.83056,0.00011,13.88128]
[1776946473791,40.93,77789.11,0.0,-0.83004,0.00011,13.90946]
[1776946474798,40.93,77793.88,0.0,-0.8295,0.00011,13.93845]
[1776946475806,40.93,77799.7,0.0,-0.82884,0.00011,13.97377]
[1776946476491,40.93,77799.7,0.0,-0.82884,0.00011,13.97377]
[1776946476552,40.93,77799.7,0.0,-0.82884,0.00011,13.97377]
[1776946476697,40.93,77799.7,0.0,-0.82884,0.00011,13.97377]
[1776946476813,40.93,77803.5,0.0,-0.82841,0.00011,13.99696]
[1776946479795,40.94,77801.32,0.0,-0.82865,0.00011,13.98387]
[1776946479842,40.94,77801.32,0.0,-0.82865,0.00011,13.98387]
[1776946479937,40.94,77801.32,0.0,-0.82865,0.00011,13.98387]
[1776946479943,40.94,77793.73,0.0,-0.82951,0.00011,13.93785]
[1776946481848,40.94,77792.49,0.0,-0.82964,0.00011,13.93064]
[1776946483862,40.94,77787.77,0.0,-0.83017,0.00011,13.90228]
[1776946484987,40.94,77787.77,0.0,-0.83017,0.00011,13.90228]
[1776946485041,40.94,77786.02,0.0,-0.83036,0.00011,13.89181]
[1776946485190,40.94,77786.02,0.0,-0.83036,0.00011,13.89181]
[1776946485876,40.94,77777.99,0.0,-0.83126,0.00011,13.8432]
[1776946487890,40.94,77765.26,0.0,-0.83268,0.00011,13.76592]
[1776946488897,40.94,77756.93,0.0,-0.8336,0.00011,13.7153]
[1776946490963,40.94,77756.64,0.0,-0.83363,0.00011,13.71361]
[1776946491015,40.94,77756.64,0.0,-0.83363,0.00011,13.71361]
[1776946491201,40.94,77757.59,0.0,-0.83353,0.00011,13.71946]
[1776946494945,40.94,77741.83,0.0,-0.83526,0.00011,13.62388]
[1776946495951,40.94,77737.17,0.0,-0.83578,0.00011,13.59541]
[1776946496958,40.94,77742.56,0.0,-0.83518,0.00011,13.62837]
[1776946499958,40.94,77745.39,0.0,-0.83487,0.00011,13.64559]
[1776946500011,40.94,77745.39,0.0,-0.83487,0.00011,13.64559]
[1776946500206,40.94,77742.77,0.0,-0.83516,0.00011,13.62981]
[1776946507028,40.94,77739.61,0.0,-0.83549,0.00011,13.61139]
[1776946511522,40.94,77751.3,0.0,-0.8342,0.00011,13.68263]
[1776946513248,40.94,77708.88,0.0,-0.83885,0.00011,13.42474]
[1776946514073,40.94,77708.88,0.0,-0.83885,0.00011,13.42474]
[1776946514481,40.94,77708.88,0.0,-0.83885,0.00011,13.42474]
[1776946514518,40.94,77695.88,0.0,-0.84026,0.00011,13.34563]
[1776946515651,40.94,77695.88,0.0,-0.84026,0.00011,13.34563]
[1776946515746,40.94,77697.1,0.0,-0.84012,0.00011,13.35319]
[1776946516857,40.94,77697.1,0.0,-0.84012,0.00011,13.35319]
[1776946516921,40.94,77689.3,0.0,-0.84097,0.00011,13.30569]
[1776946519114,40.94,77701.9,0.0,-0.83961,0.00011,13.3823]
[1776946521128,40.95,77705.59,0.0,-0.8392,0.00011,13.4051]
[1776946525156,40.95,77698.32,0.0,-0.83998,0.00011,13.36124]
[1776946527170,40.95,77691.59,0.0,-0.8407,0.00011,13.32062]
[1776946530458,40.95,77690.33,0.0,-0.84083,0.00011,13.31336]
[1776946534450,40.95,77690.29,0.0,-0.84088,0.00011,13.30819]
[1776946535226,40.95,77681.31,0.0,-0.84185,0.00011,13.25337]
[1776946538247,40.95,77680.8,0.0,-0.84191,0.00011,13.24996]
[1776946540447,40.95,77678.62,0.0,-0.84215,0.00011,13.23659]
[1776946540509,40.95,77678.62,0.0,-0.84215,0.00011,13.23659]
[1776946540692,40.95,77678.62,0.0,-0.84215,0.00011,13.23659]
[1776946544983,40.95,77677.61,0.0,-0.84226,0.00011,13.23011]
[1776946545027,40.95,77677.61,0.0,-0.84226,0.00011,13.23011]
[1776946545195,40.95,77676.31,0.0,-0.8424,0.00011,13.22212]
[1776946550331,40.94,77674.88,0.0,-0.84256,0.00011,13.21294]
[1776946551677,40.94,77674.88,0.0,-0.84256,0.00011,13.21294]
[1776946551690,40.94,77674.88,0.0,-0.84256,0.00011,13.21294]
[1776946552066,40.94,77674.88,0.0,-0.84256,0.00011,13.21294]
[1776946557382,40.94,77676.12,0.0,-0.84244,0.00011,13.21995]
[1776946562417,40.94,77680.55,0.0,-0.84197,0.00011,13.2465]
[1776946563424,40.94,77684.89,0.0,-0.84151,0.00011,13.27277]
[1776946568459,40.94,77683.16,0.0,-0.84171,0.00011,13.26148]
[1776946572443,40.94,77683.99,0.0,-0.84163,0.00011,13.2661]
[1776946572481,40.94,77683.99,0.0,-0.84163,0.00011,13.2661]
[1776946575168,40.94,77686.46,0.0,-0.84137,0.00011,13.28064]
[1776946575196,40.94,77686.46,0.0,-0.84137,0.00011,13.28064]
[1776946575508,40.94,77693.18,0.0,-0.84065,0.00011,13.32137]
[1776946580543,40.94,77692.81,0.0,-0.84069,0.00011,13.31903]
[1776946582730,40.94,77694.53,0.0,-0.8405,0.00011,13.32949]
[1776946582776,40.94,77694.53,0.0,-0.8405,0.00011,13.32949]
[1776946582936,40.94,77694.53,0.0,-0.8405,0.00011,13.32949]
[1776946585578,40.94,77685.55,0.0,-0.84147,0.00011,13.27467]
[1776946589346,40.93,77684.66,0.0,-0.84158,0.00011,13.26886]
[1776946589398,40.93,77684.66,0.0,-0.84158,0.00011,13.26886]
[1776946589438,40.93,77684.66,0.0,-0.84158,0.00011,13.26886]
[1776946589606,40.93,77680.6,0.0,-0.84202,0.00011,13.24404]
[1776946592626,40.93,77683.09,0.0,-0.8418,0.00011,13.25376]
[1776946594411,40.93,77682.1,0.0,-0.84191,0.00011,13.24762]
[1776946594437,40.93,77682.1,0.0,-0.84191,0.00011,13.24762]
[1776946596373,40.93,77679.76,0.0,-0.84216,0.00011,13.2332]
[1776946596655,40.93,77690.74,0.0,-0.84098,0.00011,13.2999]
[1776946597991,40.93,77690.74,0.0,-0.84098,0.00011,13.2999]
[1776946598037,40.93,77690.74,0.0,-0.84098,0.00011,13.2999]
[1776946598003,40.93,77695.08,0.0,-0.84052,0.00011,13.32632]
[1776946598200,40.93,77695.08,0.0,-0.84052,0.00011,13.32632]
[1776946603704,40.93,77685.2,0.0,-0.84158,0.00011,13.26606]
[1776946605000,40.93,77685.2,0.0,-0.84158,0.00011,13.26606]
[1776946605133,40.93,77685.2,0.0,-0.84158,0.00011,13.26606]
[1776946605102,40.93,77686.74,0.0,-0.84142,0.00011,13.2753]
[1776946605192,40.93,77686.74,0.0,-0.84142,0.00011,13.2753]
[1776946606553,40.93,77686.35,0.0,-0.84147,0.00011,13.27279]
[1776946608460,40.93,77682.02,0.0,-0.84194,0.00011,13.2462]
[1776946608508,40.93,77682.02,0.0,-0.84194,0.00011,13.2462]
[1776946608693,40.93,77682.02,0.0,-0.84194,0.00011,13.2462]
[1776946608738,40.93,77685.96,0.0,-0.84151,0.00011,13.27007]
[1776946609746,40.93,77696.29,0.0,-0.8404,0.00011,13.33277]
[1776946610753,40.93,77696.38,0.0,-0.84039,0.00011,13.33331]
[1776946614781,40.93,77688.47,0.0,-0.84125,0.00011,13.2852]
[1776946615221,40.93,77688.47,0.0,-0.84125,0.00011,13.2852]
[1776946615272,40.93,77688.47,0.0,-0.84125,0.00011,13.2852]
[1776946615440,40.93,77688.47,0.0,-0.84125,0.00011,13.2852]
[1776946617572,40.93,77687.34,0.0,-0.84137,0.00011,13.27805]
[1776946617625,40.93,77687.34,0.0,-0.84137,0.00011,13.27805]
[1776946617696,40.93,77687.34,0.0,-0.84137,0.00011,13.27805]
[1776946617803,40.93,77687.19,0.0,-0.84139,0.00011,13.277]
[1776946621060,40.93,77685.3,0.0,-0.8416,0.00011,13.26525]
[1776946621082,40.93,77685.3,0.0,-0.8416,0.00011,13.26525]
[1776946621189,40.93,77685.01,0.0,-0.84163,0.00011,13.26337]
[1776946623845,40.93,77679.32,0.0,-0.84225,0.00011,13.22845]
[1776946625860,40.93,77683.03,0.0,-0.84185,0.00011,13.25086]
[1776946626230,40.93,77683.03,0.0,-0.84185,0.00011,13.25086]
[1776946626282,40.93,77683.03,0.0,-0.84185,0.00011,13.25086]
[1776946626439,40.93,77683.03,0.0,-0.84185,0.00011,13.25086]
[1776946629385,40.92,77683.68,0.0,-0.84179,0.00011,13.2545]
[1776946629434,40.92,77683.68,0.0,-0.84179,0.00011,13.2545]
[1776946629689,40.92,77683.68,0.0,-0.84179,0.00011,13.2545]
[1776946629888,40.92,77683.0,0.0,-0.84187,0.00011,13.25025]
[1776946631902,40.92,77691.92,0.0,-0.84091,0.00011,13.30431]
[1776946632909,40.92,77694.4,0.0,-0.84064,0.00011,13.31923]
[1776946636224,40.92,77694.52,0.0,-0.84063,0.00011,13.32]
[1776946636232,40.92,77694.52,0.0,-0.84063,0.00011,13.32]
[1776946636436,40.92,77694.52,0.0,-0.84063,0.00011,13.32]
[1776946636937,40.92,77694.8,0.0,-0.8406,0.00011,13.32151]
[1776946638951,40.92,77700.98,0.0,-0.83994,0.00011,13.35874]
[1776946641972,40.92,77707.48,0.0,-0.83923,0.00011,13.3987]
[1776946645689,40.92,77708.8,0.0,-0.83908,0.00011,13.40699]
[1776946648015,40.92,77713.35,0.0,-0.83858,0.00011,13.43489]
[1776946650761,40.92,77715.17,0.0,-0.83838,0.00011,13.44603]
[1776946653050,40.92,77723.18,0.0,-0.83755,0.00011,13.48965]
[1776946655065,40.92,77727.62,0.0,-0.83707,0.00011,13.51657]
[1776946660100,40.92,77726.57,0.0,-0.83719,0.00011,13.50984]
[1776946665135,40.92,77720.07,0.0,-0.83791,0.00011,13.46999]
[1776946670170,40.92,77718.47,0.0,-0.83808,0.00011,13.4602]
[1776946671427,40.92,77718.08,0.0,-0.83813,0.00011,13.45783]
[1776946671437,40.92,77718.08,0.0,-0.83813,0.00011,13.45783]
[1776946671479,40.92,77718.08,0.0,-0.83813,0.00011,13.45783]
[1776946672184,40.92,77718.04,0.0,-0.83813,0.00011,13.45759]
[1776946674530,40.92,77717.42,0.0,-0.8382,0.00011,13.45383]
[1776946674691,40.92,77717.42,0.0,-0.8382,0.00011,13.45383]
[1776946675205,40.92,77706.94,0.0,-0.83934,0.00011,13.39006]
[1776946677219,40.92,77710.25,0.0,-0.83898,0.00011,13.41031]
[1776946682254,40.92,77709.67,0.0,-0.83903,0.00011,13.40722]
[1776946686282,40.92,77705.12,0.0,-0.83953,0.00011,13.37933]
[1776946687288,40.92,77699.6,0.0,-0.84013,0.00011,13.34571]
[1776946689303,40.92,77698.0,0.0,-0.8403,0.00011,13.33605]
[1776946691667,40.92,77697.63,0.0,-0.84034,0.00011,13.33384]
[1776946691695,40.92,77697.63,0.0,-0.84034,0.00011,13.33384]
[1776946691719,40.92,77697.63,0.0,-0.84034,0.00011,13.33384]
[1776946691820,40.92,77698.0,0.0,-0.8403,0.00011,13.33614]
[1776946692967,40.92,77698.0,0.0,-0.8403,0.00011,13.33614]
[1776946693193,40.92,77698.0,0.0,-0.8403,0.00011,13.33614]
[1776946693068,40.92,77695.23,0.0,-0.8406,0.00011,13.31933]
[1776946697359,40.92,77700.41,0.0,-0.84003,0.00011,13.3512]
[1776946700438,40.92,77703.6,0.0,-0.83968,0.00011,13.37062]
[1776946700488,40.92,77703.6,0.0,-0.83968,0.00011,13.37062]
[1776946700688,40.92,77703.6,0.0,-0.83968,0.00011,13.37062]
[1776946700790,40.92,77703.41,0.0,-0.83971,0.00011,13.36946]
[1776946703401,40.92,77715.84,0.0,-0.83835,0.00011,13.44525]
[1776946704408,40.93,77718.43,0.0,-0.83807,0.00011,13.46106]
[1776946707429,40.93,77722.24,0.0,-0.83765,0.00011,13.48435]
[1776946708436,40.93,77727.11,0.0,-0.83712,0.00011,13.51398]
[1776946710647,40.93,77722.96,0.0,-0.83757,0.00011,13.48863]
[1776946715486,40.93,77718.0,0.0,-0.83816,0.00011,13.45334]
[1776946718425,40.93,77718.37,0.0,-0.83812,0.00011,13.45564]
[1776946718436,40.93,77718.37,0.0,-0.83812,0.00011,13.45564]
[1776946718477,40.93,77718.37,0.0,-0.83812,0.00011,13.45564]
[1776946718507,40.93,77718.17,0.0,-0.83814,0.00011,13.45444]
[1776946723020,40.93,77718.09,0.0,-0.83815,0.00011,13.45399]
[1776946723198,40.93,77718.09,0.0,-0.83815,0.00011,13.45399]
[1776946723121,40.93,77718.0,0.0,-0.83816,0.00011,13.45346]
[1776946728846,40.93,77717.59,0.0,-0.8382,0.00011,13.451]
[1776946729584,40.93,77709.32,0.0,-0.8391,0.00011,13.4007]
[1776946731601,40.93,77706.27,0.0,-0.83943,0.00011,13.3823]
[1776946733716,40.93,77706.64,0.0,-0.83939,0.00011,13.38465]
[1776946733768,40.93,77706.64,0.0,-0.83939,0.00011,13.38465]
[1776946733939,40.93,77706.64,0.0,-0.83939,0.00011,13.38465]
[1776946734040,40.93,77706.48,0.0,-0.83941,0.00011,13.38377]
[1776946739658,40.93,77706.66,0.0,-0.83937,0.00011,13.38548]
[1776946740665,40.93,77711.74,0.0,-0.83882,0.00011,13.41649]
[1776946742679,40.93,77716.98,0.0,-0.83825,0.00011,13.44846]
[1776946745559,40.93,77718.12,0.0,-0.83812,0.00011,13.45541]
[1776946745598,40.93,77718.12,0.0,-0.83812,0.00011,13.45541]
[1776946745690,40.93,77718.12,0.0,-0.83812,0.00011,13.45541]
[1776946745700,40.93,77718.61,0.0,-0.83807,0.00011,13.4584]
[1776946748721,40.93,77708.07,0.0,-0.83922,0.00011,13.39427]
[1776946749728,40.93,77708.03,0.0,-0.83922,0.00011,13.3941]
[1776946753217,40.93,77709.7,0.0,-0.83904,0.00011,13.40438]
[1776946753269,40.93,77709.7,0.0,-0.83904,0.00011,13.40438]
[1776946753240,40.93,77709.41,0.0,-0.83907,0.00011,13.40268]
[1776946753439,40.93,77709.41,0.0,-0.83907,0.00011,13.40268]
[1776946753756,40.93,77709.4,0.0,-0.83907,0.00011,13.40267]
[1776946758791,40.93,77708.81,0.0,-0.83913,0.00011,13.39938]
[1776946759366,40.93,77708.81,0.0,-0.83913,0.00011,13.39938]
[1776946759419,40.93,77708.81,0.0,-0.83913,0.00011,13.39938]
[1776946759436,40.93,77708.81,0.0,-0.83913,0.00011,13.39938]
[1776946759798,40.93,77708.78,0.0,-0.83913,0.00011,13.39926]
[1776946764833,40.93,77709.5,0.0,-0.83904,0.00011,13.40398]
[1776946769867,40.93,77710.39,0.0,-0.83894,0.00011,13.40973]
[1776946774903,40.93,77709.19,0.0,-0.83911,0.00011,13.39762]
[1776946777634,40.93,77709.93,0.0,-0.83903,0.00011,13.40229]
[1776946777685,40.93,77709.93,0.0,-0.83903,0.00011,13.40229]
[1776946777698,40.93,77709.93,0.0,-0.83903,0.00011,13.40229]
[1776946777923,40.94,77710.01,0.0,-0.83902,0.00011,13.40285]
[1776946782959,40.94,77710.03,0.0,-0.83901,0.00011,13.40331]
[1776946789001,40.94,77710.24,0.0,-0.83898,0.00011,13.40503]
[1776946790008,40.94,77704.3,0.0,-0.83962,0.00011,13.36897]
[1776946793822,40.94,77702.8,0.0,-0.83979,0.00011,13.35979]
[1776946793874,40.94,77702.8,0.0,-0.83979,0.00011,13.35979]
[1776946793939,40.94,77702.8,0.0,-0.83979,0.00011,13.35979]
[1776946794037,40.94,77702.78,0.0,-0.83979,0.00011,13.35939]
[1776946799073,40.93,77702.74,0.0,-0.83982,0.00011,13.35774]
[1776946801495,40.93,77702.3,0.0,-0.83988,0.00011,13.35449]
[1776946801547,40.93,77702.3,0.0,-0.83988,0.00011,13.35449]
[1776946801694,40.93,77702.3,0.0,-0.83988,0.00011,13.35449]
[1776946802094,40.93,77702.59,0.0,-0.83986,0.00011,13.35597]
[1776946804108,40.93,77698.69,0.0,-0.84029,0.00011,13.33166]
[1776946806123,40.93,77712.46,0.0,-0.8388,0.00011,13.41491]
[1776946807130,40.93,77720.87,0.0,-0.83789,0.00011,13.4657]
[1776946810151,40.92,77719.76,0.0,-0.83803,0.00011,13.45822]
[1776946810401,40.92,77719.76,0.0,-0.83803,0.00011,13.45822]
[1776946810442,40.92,77719.76,0.0,-0.83803,0.00011,13.45822]
[1776946810453,40.92,77719.76,0.0,-0.83803,0.00011,13.45822]
[1776946811158,40.92,77719.27,0.0,-0.83809,0.00011,13.45501]
[1776946816193,40.92,77717.52,0.0,-0.83831,0.00011,13.44286]
[1776946819074,40.92,77717.26,0.0,-0.83835,0.00011,13.44065]
[1776946819214,40.91,77710.65,0.0,-0.83907,0.00011,13.4]
[1776946819611,40.91,77710.65,0.0,-0.83907,0.00011,13.4]
[1776946819637,40.91,77710.65,0.0,-0.83907,0.00011,13.4]
[1776946820221,40.91,77716.37,0.0,-0.83846,0.00011,13.43445]
[1776946822956,40.91,77718.09,0.0,-0.83828,0.00011,13.4441]
[1776946823374,40.91,77718.09,0.0,-0.83828,0.00011,13.4441]
[1776946823376,40.91,77718.09,0.0,-0.83828,0.00011,13.4441]
[1776946823552,40.91,77718.01,0.0,-0.8383,0.00011,13.44319]
[1776946824249,40.91,77716.9,0.0,-0.83843,0.00011,13.43602]
[1776946828277,40.9,77713.56,0.0,-0.83882,0.00011,13.41408]
[1776946830876,40.9,77713.07,0.0,-0.83889,0.00011,13.41033]
[1776946830928,40.9,77713.07,0.0,-0.83889,0.00011,13.41033]
[1776946830938,40.9,77713.07,0.0,-0.83889,0.00011,13.41033]
[1776946831142,40.9,77713.07,0.0,-0.83889,0.00011,13.41033]
[1776946831193,40.9,77713.07,0.0,-0.83889,0.00011,13.41033]
[1776946831297,40.9,77713.31,0.0,-0.83892,0.00011,13.40628]
[1776946831442,40.9,77713.31,0.0,-0.83892,0.00011,13.40628]
[1776946836988,40.89,77711.31,0.0,-0.83917,0.00011,13.39223]
[1776946837040,40.89,77711.31,0.0,-0.83917,0.00011,13.39223]
[1776946837201,40.89,77711.31,0.0,-0.83917,0.00011,13.39223]
[1776946837562,40.89,77711.11,0.0,-0.8392,0.00011,13.39066]
[1776946837614,40.89,77711.11,0.0,-0.8392,0.00011,13.39066]
[1776946837690,40.89,77711.11,0.0,-0.8392,0.00011,13.39066]
[1776946837715,40.89,77711.11,0.0,-0.83921,0.00011,13.39031]
[1776946843382,40.89,77710.95,0.0,-0.83926,0.00011,13.38762]
[1776946848425,40.88,77705.21,0.0,-0.83991,0.00011,13.35094]
[1776946849494,40.88,77705.21,0.0,-0.83991,0.00011,13.35094]
[1776946849537,40.88,77705.21,0.0,-0.83991,0.00011,13.35094]
[1776946849695,40.88,77705.21,0.0,-0.83991,0.00011,13.35094]
[1776946850527,40.88,77705.64,0.0,-0.83988,0.00011,13.35292]
[1776946850575,40.88,77705.64,0.0,-0.83988,0.00011,13.35292]
[1776946850692,40.88,77705.64,0.0,-0.83988,0.00011,13.35292]
[1776946850792,40.88,77706.32,0.0,-0.83981,0.00011,13.35676]
[1776946857367,40.87,77705.78,0.0,-0.83989,0.00011,13.35194]
[1776946857419,40.87,77705.78,0.0,-0.83989,0.00011,13.35194]
[1776946857438,40.87,77705.14,0.0,-0.83997,0.00011,13.34774]
[1776946858562,40.87,77704.34,0.0,-0.84006,0.00011,13.34258]
[1776946858596,40.87,77704.34,0.0,-0.84006,0.00011,13.34258]
[1776946858692,40.87,77704.34,0.0,-0.84006,0.00011,13.34258]
[1776946858770,40.87,77704.42,0.0,-0.84006,0.00011,13.34277]
[1776946861516,40.87,77699.63,0.0,-0.84059,0.00011,13.31272]
[1776946862773,40.87,77699.63,0.0,-0.84059,0.00011,13.31272]
[1776946862821,40.87,77699.63,0.0,-0.84059,0.00011,13.31272]
[1776946862945,40.87,77699.63,0.0,-0.84059,0.00011,13.31272]
[1776946864205,40.87,77698.57,0.0,-0.84071,0.00011,13.30601]
[1776946864254,40.87,77698.57,0.0,-0.84071,0.00011,13.30601]
[1776946864355,40.87,77698.32,0.0,-0.84074,0.00011,13.30424]
[1776946864441,40.87,77698.32,0.0,-0.84074,0.00011,13.30424]
[1776946866551,40.87,77689.87,0.0,-0.84167,0.00011,13.25204]
[1776946869573,40.86,77682.14,0.0,-0.84252,0.00011,13.20411]
[1776946870580,40.86,77678.24,0.0,-0.84294,0.00011,13.18024]
[1776946872177,40.86,77678.24,0.0,-0.84294,0.00011,13.18024]
[1776946872199,40.86,77678.24,0.0,-0.84294,0.00011,13.18024]
[1776946872279,40.86,77681.77,0.0,-0.84256,0.00011,13.20166]
[1776946872439,40.86,77681.77,0.0,-0.84256,0.00011,13.20166]
[1776946873408,40.86,77681.77,0.0,-0.84256,0.00011,13.20166]
[1776946873438,40.86,77682.43,0.0,-0.84249,0.00011,13.20541]
[1776946873691,40.86,77682.43,0.0,-0.84249,0.00011,13.20541]
[1776946873791,40.86,77681.62,0.0,-0.84259,0.00011,13.2002]
[1776946876958,40.86,77683.88,0.0,-0.84235,0.00011,13.21344]
[1776946877009,40.86,77683.88,0.0,-0.84235,0.00011,13.21344]
[1776946877193,40.86,77683.88,0.0,-0.84235,0.00011,13.21344]
[1776946881226,40.86,77679.31,0.0,-0.84286,0.00011,13.18452]
[1776946881267,40.86,77679.31,0.0,-0.84286,0.00011,13.18452]
[1776946881400,40.86,77679.27,0.0,-0.84287,0.00011,13.18404]
[1776946881658,40.85,77679.01,0.0,-0.8429,0.00011,13.18223]
[1776946883426,40.85,77679.01,0.0,-0.8429,0.00011,13.18223]
[1776946883437,40.85,77679.01,0.0,-0.8429,0.00011,13.18223]
[1776946883609,40.85,77679.23,0.0,-0.84288,0.00011,13.18335]
[1776946886693,40.85,77671.64,0.0,-0.84372,0.00011,13.13603]
[1776946887977,40.85,77671.64,0.0,-0.84372,0.00011,13.13603]
[1776946888029,40.85,77671.64,0.0,-0.84372,0.00011,13.13603]
[1776946888193,40.85,77671.64,0.0,-0.84372,0.00011,13.13603]
[1776946888921,40.85,77671.48,0.0,-0.84374,0.00011,13.13469]
[1776946888943,40.85,77671.48,0.0,-0.84374,0.00011,13.13469]
[1776946888971,40.85,77671.48,0.0,-0.84374,0.00011,13.13469]
[1776946889022,40.85,77671.54,0.0,-0.84374,0.00011,13.13468]
[1776946890238,40.85,77671.54,0.0,-0.84374,0.00011,13.13468]
[1776946890436,40.85,77671.54,0.0,-0.84374,0.00011,13.13468]
[1776946890443,40.85,77672.54,0.0,-0.84364,0.00011,13.1404]
[1776946895756,40.84,77673.6,0.0,-0.84362,0.00011,13.13941]
[1776946896763,40.84,77669.62,0.0,-0.84405,0.00011,13.11478]
[1776946897770,40.84,77652.63,0.0,-0.84587,0.00011,13.0109]
[1776946898777,40.84,77651.73,0.0,-0.84597,0.00011,13.00517]
[1776946899784,40.84,77658.56,0.0,-0.84524,0.00011,13.04653]
[1776946903214,40.84,77659.25,0.0,-0.84518,0.00011,13.05014]
[1776946905407,40.83,77660.26,0.0,-0.84509,0.00011,13.0557]
[1776946905441,40.83,77660.26,0.0,-0.84509,0.00011,13.0557]
[1776946905458,40.83,77660.26,0.0,-0.84509,0.00011,13.0557]
[1776946905826,40.83,77659.27,0.0,-0.8452,0.00011,13.04908]
[1776946907219,40.83,77659.27,0.0,-0.8452,0.00011,13.04908]
[1776946907651,40.83,77659.16,0.0,-0.84522,0.00011,13.04812]
[1776946907703,40.83,77659.16,0.0,-0.84522,0.00011,13.04812]
[1776946907840,40.83,77659.18,0.0,-0.84522,0.00011,13.04796]
[1776946911868,40.83,77668.87,0.0,-0.84421,0.00011,13.10588]
[1776946912875,40.83,77668.28,0.0,-0.84428,0.00011,13.10193]
[1776946914201,40.83,77668.28,0.0,-0.84428,0.00011,13.10193]
[1776946914250,40.83,77668.28,0.0,-0.84428,0.00011,13.10193]
[1776946914438,40.83,77668.28,0.0,-0.84428,0.00011,13.10193]
[1776946914294,40.82,77669.72,0.0,-0.84413,0.00011,13.11036]
[1776946917910,40.82,77672.79,0.0,-0.84383,0.00011,13.12763]
[1776946919924,40.82,77669.66,0.0,-0.84418,0.00011,13.1078]
[1776946921270,40.82,77669.66,0.0,-0.84418,0.00011,13.1078]
[1776946921322,40.82,77669.66,0.0,-0.84418,0.00011,13.1078]
[1776946921442,40.82,77669.66,0.0,-0.84418,0.00011,13.1078]
[1776946921424,40.82,77670.1,0.0,-0.84414,0.00011,13.11013]
[1776946921939,40.82,77676.06,0.0,-0.8435,0.00011,13.14647]
[1776946923953,40.81,77679.13,0.0,-0.84319,0.00011,13.16403]
[1776946927011,40.81,77678.55,0.0,-0.84327,0.00011,13.15966]
[1776946927055,40.81,77678.55,0.0,-0.84327,0.00011,13.15966]
[1776946927196,40.81,77678.55,0.0,-0.84327,0.00011,13.15966]
[1776946927296,40.81,77679.22,0.0,-0.8432,0.00011,13.16333]
[1776946932619,40.8,77678.59,0.0,-0.84331,0.00011,13.15736]
[1776946932693,40.8,77678.59,0.0,-0.84331,0.00011,13.15736]
[1776946932758,40.8,77678.59,0.0,-0.84331,0.00011,13.15736]
[1776946933017,40.8,77678.18,0.0,-0.84336,0.00011,13.15445]
[1776946934024,40.8,77685.13,0.0,-0.84262,0.00011,13.19643]
[1776946935200,40.8,77685.13,0.0,-0.84262,0.00011,13.19643]
[1776946935301,40.8,77687.08,0.0,-0.84241,0.00011,13.20808]
[1776946938814,40.8,77686.44,0.0,-0.8425,0.00011,13.20337]
[1776946938914,40.8,77686.44,0.0,-0.8425,0.00011,13.20337]
[1776946938948,40.8,77686.44,0.0,-0.8425,0.00011,13.20337]
[1776946939060,40.8,77684.72,0.0,-0.84269,0.00011,13.19261]
[1776946944095,40.79,77685.18,0.0,-0.84267,0.00011,13.19393]
[1776946944584,40.79,77685.18,0.0,-0.84267,0.00011,13.19393]
[1776946944629,40.79,77685.18,0.0,-0.84267,0.00011,13.19393]
[1776946944690,40.79,77685.18,0.0,-0.84267,0.00011,13.19393]
[1776946945102,40.79,77686.06,0.0,-0.84258,0.00011,13.19883]
[1776946950330,40.79,77685.49,0.0,-0.84267,0.00011,13.1935]
[1776946955172,40.78,77693.38,0.0,-0.84192,0.00011,13.23372]
[1776946956179,40.78,77696.72,0.0,-0.84157,0.00011,13.25381]
[1776946958193,40.77,77692.8,0.0,-0.842,0.00011,13.22923]
[1776946959200,40.77,77689.9,0.0,-0.84232,0.00011,13.21123]
[1776946963228,40.77,77677.32,0.0,-0.8437,0.00011,13.13318]
[1776946964235,40.77,77676.33,0.0,-0.84381,0.00011,13.12677]
[1776946969270,40.76,77676.12,0.0,-0.84386,0.00011,13.1237]
[1776946974306,40.76,77675.7,0.0,-0.84394,0.00011,13.1194]
[1776946979340,40.75,77673.07,0.0,-0.84425,0.00011,13.10175]
[1776946982361,40.75,77667.89,0.0,-0.84482,0.00011,13.06923]
[1776946984375,40.75,77663.96,0.0,-0.84525,0.00011,13.04475]
[1776946989410,40.75,77662.35,0.0,-0.84544,0.00011,13.03389]
[1776946993438,40.74,77665.55,0.0,-0.84511,0.00011,13.05265]
[1776946999479,40.74,77665.77,0.0,-0.84511,0.00011,13.05275]
[1776947003508,40.74,77671.9,0.0,-0.84447,0.00011,13.08935]
[1776947005522,40.74,77676.34,0.0,-0.844,0.00011,13.116]
[1776947006529,40.74,77679.86,0.0,-0.84363,0.00011,13.13723]
[1776947007536,40.74,77682.83,0.0,-0.84332,0.00011,13.15508]
[1776947008543,40.73,77687.68,0.0,-0.8428,0.00011,13.1844]
[1776947011564,40.73,77687.66,0.0,-0.84287,0.00011,13.17803]
[1776947016599,40.73,77687.93,0.0,-0.84288,0.00011,13.17782]
[1776947018612,40.72,77692.2,0.0,-0.84243,0.00011,13.20317]
[1776947023649,40.72,77694.16,0.0,-0.84225,0.00011,13.21315]
[1776947027677,40.71,77696.96,0.0,-0.84198,0.00011,13.22859]
[1776947028684,40.71,77702.07,0.0,-0.84143,0.00011,13.25943]
[1776947030698,40.71,77702.55,0.0,-0.8414,0.00011,13.26163]
[1776947035732,40.7,77702.4,0.0,-0.84145,0.00011,13.25875]
[1776947040768,40.7,77702.04,0.0,-0.84153,0.00011,13.25445]
[1776947041775,40.7,77707.01,0.0,-0.84099,0.00011,13.2844]
[1776947042782,40.7,77709.92,0.0,-0.84068,0.00011,13.30208]
[1776947043789,40.69,77713.41,0.0,-0.84031,0.00011,13.32308]
[1776947045803,40.69,77717.22,0.0,-0.8399,0.00011,13.34602]
[1776947050838,40.69,77717.94,0.0,-0.83984,0.00011,13.34941]
[1776947053859,40.69,77724.92,0.0,-0.83909,0.00011,13.39151]
[1776947055410,40.69,77729.54,0.0,-0.83859,0.00011,13.41952]
[1776947056881,40.69,77726.28,0.0,-0.83895,0.00011,13.399]
[1776947059902,40.68,77729.66,0.0,-0.8386,0.00011,13.4189]
[1776947060909,40.68,77735.72,0.0,-0.83794,0.00011,13.4557]
[1776947062313,40.68,77735.72,0.0,-0.83794,0.00011,13.4557]
[1776947062539,40.68,77735.72,0.0,-0.83794,0.00011,13.4557]
[1776947062571,40.68,77739.17,0.0,-0.83756,0.00011,13.47649]
[1776947062696,40.68,77739.17,0.0,-0.83756,0.00011,13.47649]
[1776947062922,40.68,77739.77,0.0,-0.8375,0.00011,13.47981]
[1776947067959,40.68,77741.62,0.0,-0.83733,0.00011,13.4894]
[1776947068965,40.67,77750.68,0.0,-0.83634,0.00011,13.54449]
[1776947069973,40.67,77753.58,0.0,-0.83602,0.00011,13.5618]
[1776947070980,40.67,77759.84,0.0,-0.83534,0.00011,13.5998]
[1776947076016,40.67,77762.18,0.0,-0.83516,0.00011,13.60713]
[1776947081051,40.66,77764.94,0.0,-0.83489,0.00011,13.62217]
[1776947086086,40.66,77762.24,0.0,-0.83522,0.00011,13.6038]
[1776947091121,40.65,77763.86,0.0,-0.83507,0.00011,13.61199]
[1776947096156,40.64,77762.86,0.0,-0.83522,0.00011,13.60409]
[1776947099679,40.64,77761.97,0.0,-0.83533,0.00011,13.59798]
[1776947099739,40.64,77762.18,0.0,-0.83531,0.00011,13.59895]
[1776947100184,40.64,77767.21,0.0,-0.83476,0.00011,13.62947]
[1776947101191,40.64,77776.33,0.0,-0.83374,0.00011,13.68518]
[1776947102198,40.64,77778.44,0.0,-0.83351,0.00011,13.69805]
[1776947103483,40.64,77778.44,0.0,-0.83351,0.00011,13.69805]
[1776947103524,40.64,77777.56,0.0,-0.83361,0.00011,13.6926]
[1776947106510,40.64,77777.75,0.0,-0.83359,0.00011,13.69363]
[1776947106643,40.64,77777.75,0.0,-0.83359,0.00011,13.69363]
[1776947106696,40.64,77777.16,0.0,-0.83365,0.00011,13.68995]
[1776947111262,40.64,77787.0,0.0,-0.83256,0.00011,13.74985]
[1776947113275,40.64,77780.53,0.0,-0.83329,0.00011,13.70977]
[1776947115290,40.64,77769.1,0.0,-0.83458,0.00011,13.63926]
[1776947116297,40.63,77766.19,0.0,-0.83491,0.00011,13.62127]
[1776947120038,40.63,77766.04,0.0,-0.83493,0.00011,13.61991]
[1776947120093,40.63,77766.04,0.0,-0.83493,0.00011,13.61991]
[1776947120190,40.63,77766.04,0.0,-0.83493,0.00011,13.61991]
[1776947125360,40.63,77765.1,0.0,-0.83505,0.00011,13.61317]
[1776947126797,40.63,77765.59,0.0,-0.835,0.00011,13.61604]
[1776947126859,40.63,77765.59,0.0,-0.835,0.00011,13.61604]
[1776947126943,40.63,77765.59,0.0,-0.835,0.00011,13.61604]
[1776947131402,40.63,77768.02,0.0,-0.8348,0.00011,13.62447]
[1776947132555,40.63,77768.02,0.0,-0.8348,0.00011,13.62447]
[1776947132593,40.63,77768.02,0.0,-0.8348,0.00011,13.62447]
[1776947132705,40.63,77768.02,0.0,-0.8348,0.00011,13.62447]
[1776947134423,40.62,77773.27,0.0,-0.83423,0.00011,13.65614]
[1776947137944,40.62,77774.61,0.0,-0.83409,0.00011,13.66376]
[1776947138451,40.62,77773.87,0.0,-0.83417,0.00011,13.65903]
[1776947143058,40.63,77773.4,0.0,-0.83418,0.00011,13.65868]
[1776947143489,40.63,77777.9,0.0,-0.83367,0.00011,13.68647]
[1776947145286,40.63,77779.16,0.0,-0.8335,0.00011,13.69569]
[1776947145436,40.63,77779.16,0.0,-0.8335,0.00011,13.69569]
[1776947145913,40.64,77779.81,0.0,-0.8334,0.00011,13.70107]
[1776947151545,40.64,77781.2,0.0,-0.83323,0.00011,13.71038]
[1776947154884,40.64,77781.34,0.0,-0.83321,0.00011,13.71166]
[1776947154935,40.64,77781.34,0.0,-0.83321,0.00011,13.71166]
[1776947155192,40.64,77781.34,0.0,-0.83321,0.00011,13.71166]
[1776947157798,40.64,77781.1,0.0,-0.83323,0.00011,13.71062]
[1776947157839,40.64,77781.1,0.0,-0.83323,0.00011,13.71062]
[1776947157937,40.64,77781.1,0.0,-0.83323,0.00011,13.71062]
[1776947163628,40.65,77779.94,0.0,-0.83334,0.00011,13.70451]
[1776947164591,40.65,77779.94,0.0,-0.83334,0.00011,13.70451]
[1776947164643,40.65,77779.94,0.0,-0.83334,0.00011,13.70451]
[1776947164697,40.65,77779.94,0.0,-0.83334,0.00011,13.70451]
[1776947170749,40.65,77779.44,0.0,-0.83337,0.00011,13.70255]
[1776947170857,40.65,77779.44,0.0,-0.83337,0.00011,13.70255]
[1776947170942,40.65,77779.44,0.0,-0.83337,0.00011,13.70255]
[1776947176692,40.65,77779.84,0.0,-0.83331,0.00011,13.70579]
[1776947176744,40.65,77779.84,0.0,-0.83331,0.00011,13.70579]
[1776947176940,40.65,77780.17,0.0,-0.83328,0.00011,13.70797]
[1776947181754,40.66,77783.3,0.0,-0.83291,0.00011,13.72784]
[1776947182324,40.66,77783.3,0.0,-0.83291,0.00011,13.72784]
[1776947182376,40.66,77783.3,0.0,-0.83291,0.00011,13.72784]
[1776947184611,40.66,77783.13,0.0,-0.83293,0.00011,13.72693]
[1776947184715,40.66,77783.13,0.0,-0.83293,0.00011,13.72693]
[1776947189811,40.66,77781.93,0.0,-0.83305,0.00011,13.7204]
[1776947194846,40.66,77779.93,0.0,-0.8333,0.00011,13.70374]
[1776947199881,40.66,77766.8,0.0,-0.83475,0.00011,13.62437]
[1776947200888,40.66,77765.06,0.0,-0.83494,0.00011,13.61399]
[1776947204915,40.67,77769.02,0.0,-0.83448,0.00011,13.63927]
[1776947210464,40.67,77768.58,0.0,-0.83451,0.00011,13.6375]
[1776947210566,40.67,77777.93,0.0,-0.83346,0.00011,13.69495]
[1776947210958,40.67,77784.29,0.0,-0.83275,0.00011,13.73401]
[1776947215993,40.68,77782.27,0.0,-0.83295,0.00011,13.72303]
[1776947219014,40.68,77779.49,0.0,-0.83324,0.00011,13.70687]
[1776947221568,40.68,77773.48,0.0,-0.83391,0.00011,13.67067]
[1776947222036,40.68,77766.48,0.0,-0.83468,0.00011,13.62817]
[1776947227071,40.69,77765.1,0.0,-0.8348,0.00011,13.62161]
[1776947232106,40.69,77764.63,0.0,-0.83483,0.00011,13.61981]
[1776947233112,40.69,77750.71,0.0,-0.83637,0.00011,13.53482]
[1776947234627,40.69,77746.43,0.0,-0.83684,0.00011,13.50892]
[1776947240163,40.7,77745.29,0.0,-0.83693,0.00011,13.50383]
[1776947245198,40.7,77745.87,0.0,-0.83684,0.00011,13.50897]
[1776947250233,40.71,77745.86,0.0,-0.83681,0.00011,13.51047]
[1776947255268,40.71,77747.46,0.0,-0.83665,0.00011,13.51667]
[1776947260303,40.72,77746.92,0.0,-0.83668,0.00011,13.51488]
[1776947262316,40.72,77755.96,0.0,-0.83567,0.00011,13.57078]
[1776947263324,40.72,77757.21,0.0,-0.83553,0.00011,13.57866]
[1776947268359,40.72,77754.69,0.0,-0.83579,0.00011,13.56438]
[1776947269366,40.72,77750.06,0.0,-0.8363,0.00011,13.53631]
[1776947271379,40.73,77747.3,0.0,-0.83659,0.00011,13.51998]
[1776947276415,40.73,77747.76,0.0,-0.83651,0.00011,13.52421]
[1776947281450,40.73,77746.96,0.0,-0.83658,0.00011,13.52064]
[1776947283464,40.74,77742.6,0.0,-0.83705,0.00011,13.49456]
[1776947285477,40.74,77735.26,0.0,-0.83784,0.00011,13.45033]
[1776947286485,40.74,77732.35,0.0,-0.83816,0.00011,13.43291]
[1776947291520,40.74,77731.55,0.0,-0.83821,0.00011,13.43002]
[1776947292527,40.75,77737.02,0.0,-0.8376,0.00011,13.46385]
[1776947294541,40.75,77740.69,0.0,-0.83718,0.00011,13.48697]
[1776947302601,40.76,77740.38,0.0,-0.83717,0.00011,13.48764]
[1776947307636,40.76,77742.19,0.0,-0.83694,0.00011,13.50019]
[1776947316699,40.77,77742.23,0.0,-0.83694,0.00011,13.49781]
[1776947320727,40.77,77739.33,0.0,-0.83724,0.00011,13.48124]
[1776947326769,40.78,77742.35,0.0,-0.83687,0.00011,13.50141]
[1776947328783,40.78,77748.05,0.0,-0.83623,0.00011,13.53673]
[1776947329789,40.78,77752.04,0.0,-0.83579,0.00011,13.56131]
[1776947331804,40.78,77757.27,0.0,-0.8352,0.00011,13.59359]
[1776947336841,40.78,77758.91,0.0,-0.83501,0.00011,13.60427]
[1776947341874,40.78,77756.34,0.0,-0.83528,0.00011,13.58927]
[1776947346909,40.79,77762.23,0.0,-0.83461,0.00011,13.62603]
[1776947348926,40.79,77756.74,0.0,-0.83521,0.00011,13.59282]
[1776947352953,40.79,77759.97,0.0,-0.83484,0.00011,13.61328]
[1776947357988,40.79,77760.24,0.0,-0.83479,0.00011,13.6158]
[1776947363023,40.8,77762.29,0.0,-0.83455,0.00011,13.62926]
[1776947368057,40.8,77762.96,0.0,-0.83446,0.00011,13.63431]
[1776947371265,40.8,77763.94,0.0,-0.83434,0.00011,13.64058]
[1776947371302,40.8,77763.98,0.0,-0.83438,0.00011,13.63585]
[1776947373092,40.8,77768.19,0.0,-0.83391,0.00011,13.66187]
[1776947378128,40.8,77770.48,0.0,-0.83363,0.00011,13.67673]
[1776947383163,40.81,77772.24,0.0,-0.83342,0.00011,13.68837]
[1776947385891,40.81,77772.07,0.0,-0.83344,0.00011,13.6875]
[1776947386032,40.81,77772.0,0.0,-0.83344,0.00011,13.68724]
[1776947388207,40.81,77784.47,0.0,-0.83204,0.00011,13.7638]
[1776947389214,40.81,77785.44,0.0,-0.83192,0.00011,13.76978]
[1776947394249,40.81,77786.6,0.0,-0.83178,0.00011,13.77752]
[1776947397075,40.81,77787.24,0.0,-0.83171,0.00011,13.78166]
[1776947401298,40.82,77790.04,0.0,-0.83136,0.00011,13.80024]
[1776947403312,40.82,77786.05,0.0,-0.8318,0.00011,13.77646]
[1776947408347,40.82,77786.89,0.0,-0.83168,0.00011,13.78308]
[1776947409354,40.82,77794.79,0.0,-0.83078,0.00011,13.83152]
[1776947410362,40.83,77805.47,0.0,-0.82957,0.00011,13.89697]
[1776947411368,40.83,77807.13,0.0,-0.82938,0.00011,13.90737]
[1776947413382,40.83,77803.31,0.0,-0.8298,0.00011,13.88465]
[1776947414389,40.83,77799.03,0.0,-0.83028,0.00011,13.85872]
[1776947415396,40.83,77795.78,0.0,-0.83064,0.00011,13.83911]
[1776947419423,40.83,77792.57,0.0,-0.83099,0.00011,13.82038]
[1776947423452,40.83,77789.53,0.0,-0.83131,0.00011,13.80285]
[1776947425466,40.84,77796.09,0.0,-0.83056,0.00011,13.84333]
[1776947428487,40.84,77793.3,0.0,-0.83086,0.00011,13.8271]
[1776947432515,40.84,77796.57,0.0,-0.83052,0.00011,13.84313]
[1776947437550,40.85,77799.06,0.0,-0.83021,0.00011,13.85957]
[1776947442585,40.85,77799.18,0.0,-0.83018,0.00011,13.86146]
[1776947445175,40.85,77798.15,0.0,-0.83028,0.00011,13.85559]
[1776947445226,40.85,77798.15,0.0,-0.83028,0.00011,13.85559]
[1776947445605,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446187,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446232,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446261,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446283,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446287,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446335,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446366,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446630,40.85,77798.29,0.0,-0.83026,0.00011,13.85665]
[1776947446731,40.85,77798.38,0.0,-0.83025,0.00011,13.85741]
[1776947447278,40.85,77798.38,0.0,-0.83025,0.00011,13.85741]
[1776947447338,40.85,77798.38,0.0,-0.83025,0.00011,13.85741]
[1776947447378,40.85,77798.38,0.0,-0.83025,0.00011,13.85741]
[1776947447604,40.85,77798.38,0.0,-0.83025,0.00011,13.85741]
[1776947447620,40.85,77796.58,0.0,-0.83045,0.00011,13.84666]
[1776947448346,40.85,77796.58,0.0,-0.83045,0.00011,13.84666]
[1776947448355,40.85,77796.58,0.0,-0.83045,0.00011,13.84666]
[1776947448410,40.85,77796.58,0.0,-0.83045,0.00011,13.84666]
[1776947448518,40.85,77796.58,0.0,-0.83045,0.00011,13.84666]
[1776947448684,40.85,77796.58,0.0,-0.83045,0.00011,13.84666]
[1776947448727,40.85,77796.58,0.0,-0.83045,0.00011,13.84666]
[1776947448783,40.85,77798.42,0.0,-0.83024,0.00011,13.85808]
[1776947451563,40.86,77798.16,0.0,-0.83026,0.00011,13.8569]
[1776947451614,40.86,77798.16,0.0,-0.83026,0.00011,13.8569]
[1776947451648,40.86,77797.62,0.0,-0.83032,0.00011,13.85381]
[1776947456683,40.86,77797.46,0.0,-0.83032,0.00011,13.8538]
[1776947458867,40.86,77800.44,0.0,-0.82997,0.00011,13.87232]
[1776947459578,40.86,77800.44,0.0,-0.82997,0.00011,13.87232]
[1776947459835,40.86,77800.44,0.0,-0.82997,0.00011,13.87232]
[1776947460044,40.86,77804.29,0.0,-0.82953,0.00011,13.89591]
[1776947460716,40.86,77806.36,0.0,-0.8293,0.00011,13.90864]
[1776947461721,40.86,77820.32,0.0,-0.82771,0.00011,13.99358]
[1776947462727,40.86,77825.43,0.0,-0.82713,0.00011,14.02483]
[1776947463734,40.86,77822.84,0.0,-0.82742,0.00011,14.00922]
[1776947464741,40.86,77819.96,0.0,-0.82774,0.00011,13.99181]
[1776947465748,40.86,77814.88,0.0,-0.82832,0.00011,13.96121]
[1776947466759,40.86,77819.66,0.0,-0.82777,0.00011,13.99053]
[1776947470787,40.87,77817.48,0.0,-0.828,0.00011,13.97828]
[1776947471794,40.87,77816.41,0.0,-0.82812,0.00011,13.97192]
[1776947472801,40.87,77818.35,0.0,-0.82789,0.00011,13.98389]
[1776947475822,40.87,77820.62,0.0,-0.82762,0.00011,13.99819]
[1776947476829,40.87,77818.45,0.0,-0.82787,0.00011,13.98514]
[1776947477836,40.87,77813.38,0.0,-0.82844,0.00011,13.95444]
[1776947478843,40.87,77810.49,0.0,-0.82877,0.00011,13.93693]
[1776947479850,40.87,77811.31,0.0,-0.82867,0.00011,13.94203]
[1776947484885,40.87,77811.52,0.0,-0.82864,0.00011,13.94395]
[1776947485891,40.87,77812.49,0.0,-0.82852,0.00011,13.94998]
[1776947486899,40.87,77814.62,0.0,-0.82828,0.00011,13.96306]
[1776947487906,40.87,77816.25,0.0,-0.82809,0.00011,13.97318]
[1776947489920,40.88,77817.7,0.0,-0.82792,0.00011,13.98235]
[1776947492362,40.88,77817.32,0.0,-0.828,0.00011,13.97537]
[1776947492678,40.88,77817.32,0.0,-0.828,0.00011,13.97537]
[1776947492941,40.88,77808.84,0.0,-0.82896,0.00011,13.92387]
[1776947493948,40.88,77800.8,0.0,-0.82987,0.00011,13.8751]
[1776947495960,40.88,77800.19,0.0,-0.82993,0.00011,13.87161]
[1776947498983,40.88,77801.62,0.0,-0.82976,0.00011,13.88117]
[1776947500997,40.88,77800.66,0.0,-0.82986,0.00011,13.87576]
[1776947501778,40.88,77800.66,0.0,-0.82986,0.00011,13.87576]
[1776947502004,40.88,77796.72,0.0,-0.8303,0.00011,13.85195]
[1776947503011,40.88,77793.37,0.0,-0.83067,0.00011,13.83176]
[1776947508046,40.89,77792.93,0.0,-0.8307,0.00011,13.83021]
[1776947513081,40.89,77792.94,0.0,-0.83068,0.00011,13.8314]
[1776947519123,40.9,77793.1,0.0,-0.83063,0.00011,13.83373]
[1776947520518,40.9,77793.1,0.0,-0.83063,0.00011,13.83373]
[1776947520561,40.9,77793.12,0.0,-0.83063,0.00011,13.83407]
[1776947522145,40.9,77788.77,0.0,-0.83111,0.00011,13.80806]
[1776947523152,40.9,77781.77,0.0,-0.83189,0.00011,13.76573]
[1776947524159,40.9,77780.49,0.0,-0.83203,0.00011,13.75825]
[1776947525166,40.9,77778.36,0.0,-0.83226,0.00011,13.74561]
[1776947526173,40.9,77776.34,0.0,-0.83248,0.00011,13.73366]
[1776947528658,40.9,77773.1,0.0,-0.83283,0.00011,13.71465]
[1776947529194,40.9,77778.26,0.0,-0.83224,0.00011,13.74643]
[1776947530202,40.91,77782.12,0.0,-0.8318,0.00011,13.77025]
[1776947535363,40.91,77782.03,0.0,-0.83179,0.00011,13.77091]
[1776947541278,40.92,77781.13,0.0,-0.83185,0.00011,13.76751]
[1776947544301,40.92,77777.18,0.0,-0.83228,0.00011,13.7444]
[1776947545307,40.92,77772.43,0.0,-0.8328,0.00011,13.71585]
[1776947549334,40.92,77764.98,0.0,-0.83361,0.00011,13.67202]
[1776947550342,40.93,77763.42,0.0,-0.83377,0.00011,13.66297]
[1776947551348,40.93,77766.45,0.0,-0.83347,0.00011,13.67669]
[1776947552356,40.93,77768.64,0.0,-0.83322,0.00011,13.69043]
[1776947554369,40.93,77766.88,0.0,-0.8334,0.00011,13.68056]
[1776947557303,40.93,77766.92,0.0,-0.83339,0.00011,13.68123]
[1776947558913,40.94,77767.0,0.0,-0.83336,0.00011,13.68258]
[1776947559262,40.94,77766.88,0.0,-0.83336,0.00011,13.68271]
[1776947560103,40.94,77766.88,0.0,-0.83336,0.00011,13.68271]
[1776947560433,40.94,77766.6,0.0,-0.83338,0.00011,13.68145]
[1776947560475,40.94,77760.76,0.0,-0.83403,0.00011,13.64594]
[1776947561911,40.94,77760.76,0.0,-0.83403,0.00011,13.64594]
[1776947562012,40.94,77758.74,0.0,-0.83425,0.00011,13.63414]
[1776947562426,40.94,77763.86,0.0,-0.83367,0.00011,13.6657]
[1776947563433,40.94,77765.5,0.0,-0.83348,0.00011,13.67606]
[1776947566454,40.94,77766.64,0.0,-0.83334,0.00011,13.68354]
[1776947568576,40.95,77766.54,0.0,-0.83335,0.00011,13.68311]
[1776947570586,40.95,77766.53,0.0,-0.83335,0.00011,13.68341]
[1776947572496,40.95,77767.53,0.0,-0.83323,0.00011,13.69002]
[1776947573390,40.95,77767.53,0.0,-0.83323,0.00011,13.69002]
[1776947573503,40.95,77765.0,0.0,-0.8335,0.00011,13.67481]
[1776947574510,40.95,77764.01,0.0,-0.83361,0.00011,13.66898]
[1776947575350,40.95,77764.01,0.0,-0.83361,0.00011,13.66898]
[1776947577531,40.95,77766.11,0.0,-0.83337,0.00011,13.68235]
[1776947581243,40.95,77765.47,0.0,-0.83343,0.00011,13.67883]
[1776947581559,40.95,77762.14,0.0,-0.83379,0.00011,13.65897]
[1776947583073,40.95,77762.14,0.0,-0.83379,0.00011,13.65897]
[1776947584580,40.96,77763.1,0.0,-0.83367,0.00011,13.66549]
[1776947585587,40.96,77764.15,0.0,-0.83355,0.00011,13.6721]
[1776947590258,40.96,77763.43,0.0,-0.83362,0.00011,13.6686]
[1776947593317,40.96,77762.91,0.0,-0.83366,0.00011,13.66613]
[1776947593634,40.96,77762.91,0.0,-0.83366,0.00011,13.66613]
[1776947593643,40.96,77760.98,0.0,-0.83387,0.00011,13.65463]
[1776947594313,40.96,77760.98,0.0,-0.83387,0.00011,13.65463]
[1776947594407,40.96,77760.98,0.0,-0.83387,0.00011,13.65463]
[1776947594650,40.96,77754.43,0.0,-0.83459,0.00011,13.61507]
[1776947595656,40.96,77750.87,0.0,-0.83498,0.00011,13.59364]
[1776947596664,40.96,77748.48,0.0,-0.83524,0.00011,13.57936]
[1776947600692,40.97,77747.55,0.0,-0.83533,0.00011,13.57471]
[1776947601699,40.97,77746.02,0.0,-0.83549,0.00011,13.56567]
[1776947604720,40.97,77747.29,0.0,-0.83534,0.00011,13.57419]
[1776947605727,40.97,77748.37,0.0,-0.83521,0.00011,13.581]
[1776947606535,40.97,77748.37,0.0,-0.83521,0.00011,13.581]
[1776947606684,40.97,77748.37,0.0,-0.83521,0.00011,13.581]
[1776947607016,40.97,77748.37,0.0,-0.83521,0.00011,13.581]
[1776947607035,40.97,77757.58,0.0,-0.83419,0.00011,13.63721]
[1776947607741,40.97,77766.37,0.0,-0.8332,0.00011,13.69093]
[1776947608748,40.97,77773.54,0.0,-0.8324,0.00011,13.73472]
[1776947609755,40.97,77779.85,0.0,-0.83169,0.00011,13.77324]
[1776947610762,40.97,77781.12,0.0,-0.83155,0.00011,13.78108]
[1776947612779,40.98,77782.98,0.0,-0.83138,0.00011,13.7875]
[1776947613785,40.98,77784.93,0.0,-0.83116,0.00011,13.79946]
[1776947614724,40.98,77784.93,0.0,-0.83116,0.00011,13.79946]
[1776947614793,40.98,77788.84,0.0,-0.83072,0.00011,13.82332]
[1776947615800,40.98,77791.18,0.0,-0.83045,0.00011,13.83779]
[1776947620835,40.98,77793.14,0.0,-0.8302,0.00011,13.8509]
[1776947625870,40.98,77793.75,0.0,-0.83012,0.00011,13.85568]
[1776947630904,40.99,77793.78,0.0,-0.83009,0.00011,13.85691]
[1776947634933,40.99,77787.44,0.0,-0.83079,0.00011,13.81928]
[1776947635940,40.99,77781.87,0.0,-0.83141,0.00011,13.78567]
[1776947637377,40.99,77781.48,0.0,-0.83145,0.00011,13.78356]
[1776947638961,40.99,77779.67,0.0,-0.83164,0.00011,13.77317]
[1776947639968,40.99,77777.64,0.0,-0.83186,0.00011,13.76114]
[1776947640975,41.0,77778.74,0.0,-0.83173,0.00011,13.76813]
[1776947642177,41.0,77778.74,0.0,-0.83173,0.00011,13.76813]
[1776947642249,41.0,77784.62,0.0,-0.83106,0.00011,13.80445]
[1776947642989,41.0,77789.43,0.0,-0.83052,0.00011,13.83364]
[1776947643996,41.0,77793.4,0.0,-0.83007,0.00011,13.85799]
[1776947646010,41.0,77793.65,0.0,-0.83003,0.00011,13.85991]
[1776947649031,41.0,77794.75,0.0,-0.8299,0.00011,13.86713]
[1776947650038,41.0,77796.52,0.0,-0.8297,0.00011,13.87805]
[1776947654066,41.0,77800.29,0.0,-0.82926,0.00011,13.90157]
[1776947655072,41.0,77802.81,0.0,-0.82897,0.00011,13.917]
[1776947659101,41.01,77806.2,0.0,-0.82858,0.00011,13.93809]
[1776947663129,41.01,77800.82,0.0,-0.82918,0.00011,13.90589]
[1776947664137,41.01,77788.35,0.0,-0.83058,0.00011,13.83047]
[1776947665081,41.01,77788.35,0.0,-0.83058,0.00011,13.83047]
[1776947665143,41.01,77783.93,0.0,-0.83108,0.00011,13.80365]
[1776947666150,41.01,77787.96,0.0,-0.83061,0.00011,13.8286]
[1776947669171,41.01,77786.69,0.0,-0.83075,0.00011,13.82134]
[1776947671185,41.01,77785.38,0.0,-0.83093,0.00011,13.80895]
[1776947673198,41.01,77784.0,0.0,-0.83107,0.00011,13.80108]
[1776947674205,41.02,77778.46,0.0,-0.83169,0.00011,13.76772]
[1776947675213,41.02,77773.77,0.0,-0.83221,0.00011,13.73957]
[1776947680248,41.02,77773.37,0.0,-0.83222,0.00011,13.7388]
[1776947683269,41.02,77775.49,0.0,-0.83197,0.00011,13.75262]
[1776947684276,41.03,77781.04,0.0,-0.83134,0.00011,13.78659]
[1776947685284,41.03,77783.84,0.0,-0.83102,0.00011,13.80382]
[1776947686290,41.03,77789.94,0.0,-0.83034,0.00011,13.84081]
[1776947687297,41.03,77792.16,0.0,-0.83008,0.00011,13.85468]
[1776947688304,41.03,77789.83,0.0,-0.83034,0.00011,13.84071]
[1776947693339,41.03,77790.01,0.0,-0.8303,0.00011,13.84268]
[1776947695352,41.03,77788.82,0.0,-0.83043,0.00011,13.8358]
[1776947696360,41.03,77785.52,0.0,-0.83079,0.00011,13.81598]
[1776947700388,41.04,77783.24,0.0,-0.83104,0.00011,13.80296]
[1776947701395,41.04,77782.19,0.0,-0.83115,0.00011,13.79681]
[1776947702402,41.04,77779.83,0.0,-0.83141,0.00011,13.78273]
[1776947705222,41.04,77781.1,0.0,-0.83125,0.00011,13.79116]
[1776947711465,41.04,77781.43,0.0,-0.83119,0.00011,13.79454]
[1776947716501,41.05,77782.22,0.0,-0.83108,0.00011,13.80049]
[1776947717511,41.05,77785.13,0.0,-0.83075,0.00011,13.81834]
[1776947718518,41.05,77789.52,0.0,-0.83025,0.00011,13.84515]
[1776947720185,41.05,77789.52,0.0,-0.83025,0.00011,13.84515]
[1776947720238,41.05,77796.5,0.0,-0.82946,0.00011,13.88761]
[1776947720532,41.05,77805.53,0.0,-0.82844,0.00011,13.94244]
[1776947721539,41.05,77813.48,0.0,-0.82754,0.00011,13.99073]
[1776947723553,41.05,77817.23,0.0,-0.8271,0.00011,14.01367]
[1776947727581,41.05,77819.17,0.0,-0.82688,0.00011,14.02578]
[1776947729595,41.05,77817.34,0.0,-0.82708,0.00011,14.01486]
[1776947734630,41.05,77817.64,0.0,-0.82709,0.00011,14.01203]
[1776947740098,41.06,77817.38,0.0,-0.82711,0.00011,14.0109]
[1776947745707,41.06,77816.56,0.0,-0.82718,0.00011,14.00682]
[1776947750742,41.06,77816.2,0.0,-0.82722,0.00011,14.00502]
[1776947755777,41.06,77815.39,0.0,-0.8273,0.00011,14.00045]
[1776947757791,41.06,77817.24,0.0,-0.82709,0.00011,14.01179]
[1776947760812,41.06,77815.66,0.0,-0.82727,0.00011,14.00241]
[1776947765847,41.06,77807.78,0.0,-0.82815,0.00011,13.95509]
[1776947766854,41.06,77806.25,0.0,-0.82832,0.00011,13.94596]
[1776947768871,41.06,77808.27,0.0,-0.82809,0.00011,13.95848]
[1776947773906,41.07,77808.17,0.0,-0.82809,0.00011,13.95852]
[1776947778941,41.07,77812.49,0.0,-0.82759,0.00011,13.98529]
[1776947779948,41.07,77815.23,0.0,-0.82727,0.00011,14.00196]
[1776947784984,41.07,77817.72,0.0,-0.82698,0.00011,14.01736]
[1776947788013,41.07,77819.7,0.0,-0.82675,0.00011,14.02964]
[1776947792186,41.07,77819.74,0.0,-0.82679,0.00011,14.02506]
[1776947792203,41.07,77812.53,0.0,-0.82761,0.00011,13.98154]
[1776947793044,41.07,77808.91,0.0,-0.82801,0.00011,13.9598]
[1776947796948,41.07,77809.09,0.0,-0.82799,0.00011,13.96125]
[1776947798079,41.07,77811.57,0.0,-0.8277,0.00011,13.97649]
[1776947800093,41.07,77812.86,0.0,-0.82755,0.00011,13.98449]
[1776947802106,41.08,77808.5,0.0,-0.82804,0.00011,13.95829]
[1776947802750,41.08,77808.5,0.0,-0.82804,0.00011,13.95829]
[1776947803114,41.08,77804.82,0.0,-0.82846,0.00011,13.9361]
[1776947805128,41.08,77803.86,0.0,-0.82856,0.00011,13.93058]
[1776947806135,41.08,77797.46,0.0,-0.82928,0.00011,13.89199]
[1776947807142,41.08,77794.22,0.0,-0.82964,0.00011,13.87248]
[1776947809164,41.08,77794.05,0.0,-0.82965,0.00011,13.87179]
[1776947814198,41.08,77791.53,0.0,-0.82992,0.00011,13.85742]
[1776947820240,41.08,77791.49,0.0,-0.8299,0.00011,13.85831]
[1776947822255,41.09,77788.5,0.0,-0.83023,0.00011,13.84058]
[1776947823262,41.09,77792.91,0.0,-0.82973,0.00011,13.86747]
[1776947827291,41.09,77794.53,0.0,-0.82954,0.00011,13.87798]
[1776947828298,41.09,77799.35,0.0,-0.82899,0.00011,13.90733]
[1776947829305,41.09,77801.85,0.0,-0.8287,0.00011,13.92273]
[1776947831319,41.09,77799.68,0.0,-0.82895,0.00011,13.90969]
[1776947834340,41.09,77801.08,0.0,-0.82878,0.00011,13.91867]
[1776947837361,41.09,77803.57,0.0,-0.82849,0.00011,13.93423]
[1776947838368,41.09,77806.17,0.0,-0.82819,0.00011,13.9501]
[1776947843403,41.1,77805.56,0.0,-0.82825,0.00011,13.94702]
[1776947848438,41.1,77805.98,0.0,-0.82819,0.00011,13.95013]
[1776947850452,41.1,77799.24,0.0,-0.82895,0.00011,13.90956]
[1776947851459,41.1,77795.11,0.0,-0.82946,0.00011,13.87951]
[1776947852466,41.1,77796.44,0.0,-0.82931,0.00011,13.88769]
[1776947853473,41.1,77801.93,0.0,-0.82869,0.00011,13.92091]
[1776947854367,41.1,77801.93,0.0,-0.82869,0.00011,13.92091]
[1776947855487,41.1,77816.65,0.0,-0.82701,0.00011,14.0103]
[1776947856683,41.1,77817.57,0.0,-0.8269,0.00011,14.01603]
[1776947860522,41.1,77815.83,0.0,-0.82709,0.00011,14.00599]
[1776947862538,41.1,77814.15,0.0,-0.82728,0.00011,13.99609]
[1776947864551,41.1,77815.55,0.0,-0.82711,0.00011,14.00477]
[1776947866565,41.1,77817.13,0.0,-0.82693,0.00011,14.01444]
[1776947869586,41.1,77820.19,0.0,-0.82658,0.00011,14.03311]
[1776947870593,41.1,77822.07,0.0,-0.82637,0.00011,14.04452]
[1776947875628,41.11,77820.46,0.0,-0.82655,0.00011,14.03495]
[1776947880663,41.11,77819.98,0.0,-0.8266,0.00011,14.03211]
[1776947883684,41.11,77822.88,0.0,-0.82627,0.00011,14.0497]
[1776947888718,41.11,77818.69,0.0,-0.82675,0.00011,14.02434]
[1776947892747,41.11,77820.34,0.0,-0.82656,0.00011,14.03441]
[1776947897782,41.11,77820.06,0.0,-0.82659,0.00011,14.03282]
[1776947902817,41.11,77821.11,0.0,-0.82646,0.00011,14.03931]
[1776947907851,41.11,77819.96,0.0,-0.82659,0.00011,14.03249]
[1776947911879,41.11,77822.11,0.0,-0.82639,0.00011,14.04048]
[1776947914901,41.11,77820.02,0.0,-0.82663,0.00011,14.02792]
[1776947919936,41.11,77820.29,0.0,-0.82659,0.00011,14.02976]
[1776947923964,41.11,77814.08,0.0,-0.8273,0.00011,13.99236]
[1776947926327,41.11,77814.66,0.0,-0.82723,0.00011,13.9959]
[1776947926428,41.11,77813.3,0.0,-0.82739,0.00011,13.9877]
[1776947926986,41.11,77806.45,0.0,-0.82816,0.00011,13.94632]
[1776947927993,41.11,77794.53,0.0,-0.82951,0.00011,13.8743]
[1776947929000,41.11,77791.34,0.0,-0.82986,0.00011,13.85518]
[1776947931014,41.11,77790.17,0.0,-0.82999,0.00011,13.84852]
[1776947932021,41.11,77793.16,0.0,-0.82964,0.00011,13.86683]
[1776947937055,41.12,77794.93,0.0,-0.82943,0.00011,13.87848]
[1776947939070,41.12,77796.4,0.0,-0.82925,0.00011,13.88772]
[1776947940077,41.12,77797.72,0.0,-0.8291,0.00011,13.89586]
[1776947942091,41.12,77803.25,0.0,-0.82847,0.00011,13.92997]
[1776947943098,41.12,77806.95,0.0,-0.82804,0.00011,13.95263]
[1776947948133,41.13,77806.9,0.0,-0.82801,0.00011,13.95405]
[1776947953168,41.13,77807.4,0.0,-0.82792,0.00011,13.95878]
[1776947959211,41.14,77807.3,0.0,-0.8279,0.00011,13.96023]
[1776947960218,41.14,77805.02,0.0,-0.82815,0.00011,13.94679]
[1776947961225,41.14,77802.96,0.0,-0.82837,0.00011,13.9347]
[1776947966261,41.15,77802.28,0.0,-0.82841,0.00011,13.93246]
[1776947967268,41.15,77804.07,0.0,-0.8282,0.00011,13.94365]
[1776947968275,41.15,77806.01,0.0,-0.82798,0.00011,13.95573]
[1776947968992,41.15,77806.01,0.0,-0.82798,0.00011,13.95573]
[1776947969282,41.15,77809.4,0.0,-0.82759,0.00011,13.97659]
[1776947970289,41.15,77810.86,0.0,-0.82741,0.00011,13.98577]
[1776947975324,41.16,77811.22,0.0,-0.82739,0.00011,13.98451]
[1776947976331,41.16,77809.94,0.0,-0.82753,0.00011,13.97712]
[1776947976862,41.16,77809.94,0.0,-0.82753,0.00011,13.97712]
[1776947982373,41.16,77810.29,0.0,-0.82745,0.00011,13.98137]
[1776947984387,41.17,77811.65,0.0,-0.82728,0.00011,13.9903]
[1776947985393,41.17,77812.96,0.0,-0.82712,0.00011,13.99857]
[1776947987407,41.17,77811.52,0.0,-0.82727,0.00011,13.99054]
[1776947992443,41.17,77809.31,0.0,-0.82749,0.00011,13.9789]
[1776947993450,41.18,77806.83,0.0,-0.82776,0.00011,13.96428]
[1776947995464,41.18,77803.93,0.0,-0.82808,0.00011,13.94752]
[1776947996471,41.18,77806.37,0.0,-0.82779,0.00011,13.96265]
[1776947999494,41.18,77808.64,0.0,-0.82752,0.00011,13.97746]
[1776948002515,41.19,77811.46,0.0,-0.82718,0.00011,13.99554]
[1776948005536,41.19,77812.97,0.0,-0.82698,0.00011,14.00564]
[1776948006543,41.19,77814.69,0.0,-0.82678,0.00011,14.01633]
[1776948011578,41.2,77815.34,0.0,-0.82668,0.00011,14.02177]
[1776948013592,41.2,77812.11,0.0,-0.82704,0.00011,14.00289]
[1776948018627,41.2,77812.14,0.0,-0.827,0.00011,14.00466]
[1776948023661,41.21,77812.57,0.0,-0.82692,0.00011,14.00889]
[1776948028697,41.21,77812.46,0.0,-0.8269,0.00011,14.00991]
[1776948033740,41.22,77812.58,0.0,-0.8269,0.00011,14.00714]
[1776948038775,41.22,77813.88,0.0,-0.82672,0.00011,14.01655]
[1776948043825,41.23,77813.75,0.0,-0.82671,0.00011,14.01716]
[1776948048860,41.23,77813.52,0.0,-0.82671,0.00011,14.01706]
[1776948053895,41.24,77813.98,0.0,-0.82663,0.00011,14.02124]
[1776948058930,41.24,77814.87,0.0,-0.82651,0.00011,14.02769]
[1776948063965,41.24,77814.68,0.0,-0.82651,0.00011,14.02755]
[1776948069000,41.25,77814.69,0.0,-0.82649,0.00011,14.02857]
[1776948074037,41.25,77814.78,0.0,-0.82647,0.00011,14.03002]
[1776948079072,41.25,77816.25,0.0,-0.82628,0.00011,14.03973]
[1776948080079,41.25,77817.99,0.0,-0.82608,0.00011,14.05037]
[1776948085114,41.26,77818.66,0.0,-0.82599,0.00011,14.0551]
[1776948090830,41.26,77818.24,0.0,-0.82603,0.00011,14.05312]
[1776948091156,41.26,77831.18,0.0,-0.82459,0.00011,14.12615]
[1776948092163,41.26,77836.45,0.0,-0.82399,0.00011,14.15805]
[1776948094177,41.26,77834.59,0.0,-0.8242,0.00011,14.14716]
[1776948095185,41.26,77832.41,0.0,-0.82444,0.00011,14.13435]
[1776948098205,41.26,77833.75,0.0,-0.82427,0.00011,14.14341]
[1776948104247,41.27,77834.42,0.0,-0.82415,0.00011,14.14932]
[1776948109282,41.27,77834.96,0.0,-0.82407,0.00011,14.15384]
[1776948112303,41.28,77837.32,0.0,-0.82378,0.00011,14.16882]
[1776948114317,41.28,77838.91,0.0,-0.82359,0.00011,14.1789]
[1776948115327,41.28,77840.8,0.0,-0.82337,0.00011,14.19052]
[1776948116334,41.28,77851.72,0.0,-0.8221,0.00012,14.25638]
[1776948117341,41.28,77856.48,0.0,-0.82155,0.00012,14.28513]
[1776948118347,41.28,77858.04,0.0,-0.82137,0.00012,14.29464]
[1776948121369,41.28,77847.87,0.0,-0.82254,0.00012,14.23391]
[1776948122376,41.28,77843.49,0.0,-0.82303,0.00011,14.20777]
[1776948126404,41.29,77846.36,0.0,-0.82269,0.00012,14.22595]
[1776948127410,41.29,77847.9,0.0,-0.82251,0.00012,14.23542]
[1776948128418,41.29,77852.54,0.0,-0.82197,0.00012,14.26356]
[1776948129425,41.29,77854.04,0.0,-0.82179,0.00012,14.2728]
[1776948131439,41.29,77858.63,0.0,-0.82125,0.00012,14.3008]
[1776948132446,41.29,77864.03,0.0,-0.82062,0.00012,14.33343]
[1776948133453,41.29,77865.55,0.0,-0.82044,0.00012,14.34271]
[1776948135467,41.3,77869.09,0.0,-0.81997,0.00012,14.36695]
[1776948137042,41.31,77869.7,0.0,-0.81987,0.00012,14.37233]
[1776948137144,41.31,77869.7,0.0,-0.81987,0.00012,14.37233]
[1776948137481,41.31,77869.98,0.0,-0.8198,0.00012,14.37569]
[1776948142483,41.33,77870.9,0.0,-0.81957,0.00012,14.3876]
[1776948147551,41.36,77871.66,0.0,-0.81932,0.00012,14.39998]
[1776948148558,41.36,77873.67,0.0,-0.81908,0.00012,14.41217]
[1776948149565,41.37,77875.63,0.0,-0.8188,0.00012,14.42658]
[1776948151581,41.37,77872.39,0.0,-0.81922,0.00012,14.40253]
[1776948152588,41.38,77868.71,0.0,-0.81959,0.00012,14.38325]
[1776948153595,41.38,77870.73,0.0,-0.81935,0.00012,14.39552]
[1776948156618,41.38,77873.97,0.0,-0.81896,0.00012,14.4154]
[1776948157625,41.38,77877.24,0.0,-0.81858,0.00012,14.43523]
[1776948158493,41.38,77877.24,0.0,-0.81858,0.00012,14.43523]
[1776948158538,41.38,77877.24,0.0,-0.81858,0.00012,14.43523]
[1776948158720,41.38,77877.24,0.0,-0.81858,0.00012,14.43523]
[1776948158811,41.38,77879.78,0.0,-0.81828,0.00012,14.4507]
[1776948161653,41.39,77881.51,0.0,-0.81806,0.00012,14.46192]
[1776948163667,41.39,77886.63,0.0,-0.81745,0.00012,14.49312]
[1776948164674,41.39,77889.64,0.0,-0.81709,0.00012,14.51138]
[1776948165681,41.39,77891.25,0.0,-0.8169,0.00012,14.52132]
[1776948170716,41.4,77887.74,0.0,-0.81728,0.00012,14.50171]
[1776948173737,41.4,77885.94,0.0,-0.81747,0.00012,14.49183]
[1776948174744,41.41,77883.98,0.0,-0.81764,0.00012,14.48317]
[1776948176758,41.42,77880.03,0.0,-0.81803,0.00012,14.46301]
[1776948177765,41.42,77877.56,0.0,-0.81831,0.00012,14.44859]
[1776948181793,41.44,77879.31,0.0,-0.81802,0.00012,14.46367]
[1776948182800,41.44,77882.91,0.0,-0.81759,0.00012,14.48551]
[1776948185821,41.44,77880.62,0.0,-0.81784,0.00012,14.47277]
[1776948190856,41.48,77881.17,0.0,-0.81757,0.00012,14.48622]
[1776948194242,41.51,77879.94,0.0,-0.81753,0.00012,14.48791]
[1776948194884,41.52,77871.6,0.0,-0.81844,0.00012,14.44114]
[1776948195891,41.52,77867.19,0.0,-0.81893,0.00012,14.41611]
[1776948196450,41.52,77867.19,0.0,-0.81893,0.00012,14.41611]
[1776948196898,41.53,77866.09,0.0,-0.81901,0.00012,14.41144]
[1776948198212,41.53,77866.3,0.0,-0.81896,0.00012,14.41402]
[1776948198310,41.54,77866.3,0.0,-0.81894,0.00012,14.41539]
[1776948200925,41.54,77863.99,0.0,-0.81915,0.00012,14.40428]
[1776948201933,41.55,77862.64,0.0,-0.81929,0.00012,14.39723]
[1776948202939,41.55,77858.39,0.0,-0.81975,0.00012,14.37304]
[1776948203947,41.56,77855.37,0.0,-0.82008,0.00012,14.35625]
[1776948206968,41.56,77847.74,0.0,-0.82092,0.00012,14.31257]
[1776948207975,41.56,77844.78,0.0,-0.82126,0.00011,14.29499]
[1776948210477,41.56,77844.95,0.0,-0.82124,0.00011,14.29602]
[1776948210503,41.56,77844.95,0.0,-0.82124,0.00011,14.29602]
[1776948210597,41.56,77844.69,0.0,-0.82127,0.00011,14.29454]
[1776948212008,41.56,77845.92,0.0,-0.82117,0.00011,14.29676]
[1776948217038,41.56,77845.37,0.0,-0.82123,0.00011,14.29366]
[1776948222073,41.56,77846.18,0.0,-0.82114,0.00011,14.29872]
[1776948224088,41.56,77843.15,0.0,-0.82148,0.00011,14.28074]
[1776948227109,41.56,77844.59,0.0,-0.82131,0.00011,14.28952]
[1776948232144,41.57,77844.57,0.0,-0.82131,0.00011,14.28966]
[1776948237180,41.57,77842.1,0.0,-0.82157,0.00011,14.2759]
[1776948242214,41.57,77841.53,0.0,-0.82162,0.00011,14.27355]
[1776948246242,41.58,77838.42,0.0,-0.82196,0.00011,14.25581]
[1776948247250,41.58,77836.52,0.0,-0.82217,0.00011,14.24468]
[1776948250343,41.58,77836.97,0.0,-0.82211,0.00011,14.2478]
[1776948250399,41.58,77836.97,0.0,-0.82211,0.00011,14.2478]
[1776948250433,41.58,77834.43,0.0,-0.8224,0.00011,14.23285]
[1776948251786,41.58,77834.43,0.0,-0.8224,0.00011,14.23285]
[1776948251808,41.58,77831.72,0.0,-0.8227,0.00011,14.21691]
[1776948252736,41.58,77831.72,0.0,-0.8227,0.00011,14.21691]
[1776948252809,41.58,77828.75,0.0,-0.82304,0.00011,14.19943]
[1776948253176,41.58,77828.75,0.0,-0.82304,0.00011,14.19943]
[1776948253871,41.58,77828.75,0.0,-0.82304,0.00011,14.19943]
[1776948253912,41.58,77831.69,0.0,-0.8227,0.00011,14.21725]
[1776948254299,41.58,77833.48,0.0,-0.82249,0.00011,14.22818]
[1776948257246,41.58,77833.71,0.0,-0.82245,0.00011,14.23001]
[1776948257764,41.58,77835.5,0.0,-0.82224,0.00011,14.24092]
[1776948258327,41.58,77841.5,0.0,-0.82155,0.00011,14.27695]
[1776948259335,41.59,77843.01,0.0,-0.82137,0.00011,14.28614]
[1776948260281,41.59,77843.01,0.0,-0.82137,0.00011,14.28614]
[1776948260333,41.59,77843.01,0.0,-0.82137,0.00011,14.28614]
[1776948261578,41.59,77843.66,0.0,-0.8213,0.00011,14.29019]
[1776948262355,41.59,77842.4,0.0,-0.82143,0.00011,14.28301]
[1776948267661,41.59,77842.05,0.0,-0.82146,0.00011,14.28163]
[1776948268668,41.59,77843.01,0.0,-0.82135,0.00011,14.28753]
[1776948271314,41.59,77842.4,0.0,-0.82141,0.00011,14.28439]
[1776948271371,41.59,77842.4,0.0,-0.82141,0.00011,14.28439]
[1776948272461,41.59,77842.6,0.0,-0.82143,0.00011,14.28059]
[1776948272510,41.59,77840.34,0.0,-0.82168,0.00011,14.26725]
[1776948273675,41.59,77840.34,0.0,-0.82168,0.00011,14.26725]
[1776948273775,41.59,77837.79,0.0,-0.82197,0.00011,14.25221]
[1776948274439,41.59,77830.71,0.0,-0.82278,0.00011,14.21015]
[1776948275446,41.59,77829.0,0.0,-0.82297,0.00011,14.20018]
[1776948276086,41.59,77829.0,0.0,-0.82297,0.00011,14.20018]
[1776948277460,41.6,77826.59,0.0,-0.82324,0.00011,14.1863]
[1776948278584,41.6,77826.59,0.0,-0.82324,0.00011,14.1863]
[1776948279474,41.6,77819.99,0.0,-0.82398,0.00011,14.14725]
[1776948280481,41.6,77815.95,0.0,-0.82444,0.00011,14.12326]
[1776948281488,41.6,77813.66,0.0,-0.82469,0.00011,14.10977]
[1776948282495,41.6,77812.35,0.0,-0.82484,0.00011,14.10214]
[1776948283502,41.6,77810.79,0.0,-0.82501,0.00011,14.09303]
[1776948284509,41.6,77805.37,0.0,-0.82562,0.00011,14.06074]
[1776948285516,41.6,77804.45,0.0,-0.82572,0.00011,14.05537]
[1776948288537,41.6,77805.64,0.0,-0.82558,0.00011,14.0629]
[1776948289543,41.6,77809.24,0.0,-0.82517,0.00011,14.08454]
[1776948291558,41.6,77810.31,0.0,-0.82505,0.00011,14.09115]
[1776948295586,41.6,77801.54,0.0,-0.82603,0.00011,14.0392]
[1776948296163,41.6,77801.54,0.0,-0.82603,0.00011,14.0392]
[1776948296179,41.6,77801.54,0.0,-0.82603,0.00011,14.0392]
[1776948296346,41.6,77801.54,0.0,-0.82603,0.00011,14.0392]
[1776948296593,41.6,77790.76,0.0,-0.82724,0.00011,13.9749]
[1776948297600,41.6,77788.05,0.0,-0.82755,0.00011,13.95876]
[1776948302634,41.61,77788.64,0.0,-0.82747,0.00011,13.96267]
[1776948303565,41.61,77788.64,0.0,-0.82747,0.00011,13.96267]
[1776948303642,41.61,77791.44,0.0,-0.82716,0.00011,13.97947]
[1776948304649,41.61,77798.36,0.0,-0.82637,0.00011,14.02106]
[1776948305656,41.61,77800.05,0.0,-0.82618,0.00011,14.03134]
[1776948307670,41.61,77802.07,0.0,-0.82594,0.00011,14.04376]
[1776948308677,41.61,77804.11,0.0,-0.82571,0.00011,14.05617]
[1776948309684,41.61,77805.89,0.0,-0.8255,0.00011,14.06701]
[1776948314719,41.61,77808.31,0.0,-0.82521,0.00011,14.0824]
[1776948318747,41.62,77809.65,0.0,-0.82505,0.00011,14.09101]
[1776948319754,41.62,77813.57,0.0,-0.8246,0.00011,14.11455]
[1776948323425,41.62,77813.76,0.0,-0.82457,0.00011,14.11609]
[1776948323473,41.62,77813.76,0.0,-0.82457,0.00011,14.11609]
[1776948323782,41.62,77818.16,0.0,-0.82407,0.00011,14.14253]
[1776948324419,41.62,77818.16,0.0,-0.82407,0.00011,14.14253]
[1776948324761,41.62,77818.16,0.0,-0.82407,0.00011,14.14253]
[1776948324789,41.62,77825.16,0.0,-0.82326,0.00011,14.18457]
[1776948325795,41.62,77829.12,0.0,-0.82281,0.00011,14.20841]
[1776948326232,41.62,77829.12,0.0,-0.82281,0.00011,14.20841]
[1776948326283,41.62,77829.12,0.0,-0.82281,0.00011,14.20841]
[1776948329256,41.62,77829.52,0.0,-0.82275,0.00011,14.21135]
[1776948329824,41.62,77829.78,0.0,-0.82272,0.00011,14.21308]
[1776948331294,41.62,77829.79,0.0,-0.82271,0.00011,14.21331]
[1776948331839,41.62,77830.17,0.0,-0.82272,0.00011,14.2106]
[1776948334639,41.62,77830.6,0.0,-0.82266,0.00011,14.2135]
[1776948334860,41.62,77833.37,0.0,-0.82234,0.00011,14.23019]
[1776948335869,41.62,77835.16,0.0,-0.82213,0.00011,14.24101]
[1776948336876,41.63,77836.06,0.0,-0.82203,0.00011,14.24651]
[1776948340654,41.63,77836.37,0.0,-0.82198,0.00011,14.24873]
[1776948340906,41.63,77836.68,0.0,-0.82195,0.00011,14.2507]
[1776948341122,41.63,77836.68,0.0,-0.82195,0.00011,14.2507]
[1776948341912,41.63,77839.85,0.0,-0.82158,0.00011,14.26973]
[1776948342918,41.63,77842.59,0.0,-0.82126,0.00011,14.28623]
[1776948344933,41.63,77848.26,0.0,-0.8206,0.00012,14.32029]
[1776948345940,41.63,77851.48,0.0,-0.82023,0.00012,14.33957]
[1776948346947,41.63,77854.11,0.0,-0.81993,0.00012,14.35533]
[1776948348960,41.63,77856.17,0.0,-0.81969,0.00012,14.36774]
[1776948353998,41.63,77855.55,0.0,-0.81974,0.00012,14.36478]
[1776948357036,41.63,77811.67,0.0,-0.82475,0.00011,14.10371]
[1776948358052,41.63,77775.85,0.0,-0.82878,0.00011,13.88981]
[1776948358618,41.63,77775.85,0.0,-0.82878,0.00011,13.88981]
[1776948359147,41.63,77775.85,0.0,-0.82878,0.00011,13.88981]
[1776948359060,41.63,77760.09,0.0,-0.83054,0.00011,13.79579]
[1776948360077,41.63,77713.96,0.0,-0.83561,0.00011,13.5199]
[1776948360793,41.63,77713.96,0.0,-0.83561,0.00011,13.5199]
[1776948361096,41.64,77677.34,0.0,-0.83956,0.00011,13.30131]
[1776948362087,41.64,77603.2,0.0,-0.84739,0.0001,12.85802]
[1776948363412,41.64,77603.2,0.0,-0.84739,0.0001,12.85802]
[1776948363095,41.64,77599.17,0.0,-0.84781,0.0001,12.83395]
[1776948363979,41.64,77599.17,0.0,-0.84781,0.0001,12.83395]
[1776948364107,41.64,77640.17,0.0,-0.84351,0.00011,13.07945]
[1776948366130,41.64,77643.96,0.0,-0.84311,0.00011,13.10211]
[1776948367146,41.64,77662.04,0.0,-0.84117,0.00011,13.21118]
[1776948368153,41.64,77655.57,0.0,-0.84185,0.00011,13.17304]
[1776948369160,41.64,77664.1,0.0,-0.84093,0.00011,13.22442]
[1776948370167,41.64,77622.84,0.0,-0.84529,0.0001,12.97803]
[1776948371174,41.65,77604.12,0.0,-0.84723,0.0001,12.86679]
[1776948372181,41.65,77616.08,0.0,-0.84598,0.0001,12.93862]
[1776948373188,41.65,77631.01,0.0,-0.84441,0.00011,13.02814]
[1776948374209,41.65,77622.09,0.0,-0.84534,0.0001,12.97521]
[1776948375205,41.65,77615.56,0.0,-0.84602,0.0001,12.93645]
[1776948378226,41.65,77600.6,0.0,-0.84756,0.0001,12.84806]
[1776948379234,41.65,77594.13,0.0,-0.84823,0.0001,12.80966]
[1776948381247,41.66,77618.24,0.0,-0.84571,0.0001,12.9542]
[1776948382254,41.66,77636.04,0.0,-0.84384,0.00011,13.06065]
[1776948383984,41.66,77636.04,0.0,-0.84384,0.00011,13.06065]
[1776948384096,41.66,77636.04,0.0,-0.84384,0.00011,13.06065]
[1776948384176,41.66,77640.69,0.0,-0.84333,0.00011,13.08907]
[1776948385117,41.66,77640.69,0.0,-0.84333,0.00011,13.08907]
[1776948385212,41.66,77640.69,0.0,-0.84333,0.00011,13.08907]
[1776948385180,41.66,77644.07,0.0,-0.84297,0.00011,13.10955]
[1776948386049,41.66,77644.07,0.0,-0.84297,0.00011,13.10955]
[1776948386126,41.66,77644.07,0.0,-0.84297,0.00011,13.10955]
[1776948386173,41.66,77644.07,0.0,-0.84297,0.00011,13.10955]
[1776948386230,41.66,77644.07,0.0,-0.84297,0.00011,13.10955]
[1776948386186,41.66,77648.37,0.0,-0.84251,0.00011,13.13548]
[1776948386247,41.66,77648.37,0.0,-0.84251,0.00011,13.13548]
[1776948387063,41.66,77648.37,0.0,-0.84251,0.00011,13.13548]
[1776948387081,41.66,77648.37,0.0,-0.84251,0.00011,13.13548]
[1776948387217,41.66,77648.37,0.0,-0.84251,0.00011,13.13548]
[1776948387232,41.66,77648.37,0.0,-0.84251,0.00011,13.13548]
[1776948387127,41.66,77650.12,0.0,-0.84232,0.00011,13.14617]
[1776948387249,41.66,77650.12,0.0,-0.84232,0.00011,13.14617]
[1776948387285,41.66,77650.12,0.0,-0.84232,0.00011,13.14617]
[1776948387545,41.66,77650.12,0.0,-0.84232,0.00011,13.14617]
[1776948387581,41.66,77649.06,0.0,-0.84244,0.00011,13.13983]
[1776948388290,41.66,77649.06,0.0,-0.84244,0.00011,13.13983]
[1776948388353,41.66,77649.06,0.0,-0.84244,0.00011,13.13983]
[1776948389149,41.66,77649.06,0.0,-0.84244,0.00011,13.13983]
[1776948389204,41.66,77676.05,0.0,-0.83955,0.00011,13.30179]
[1776948389304,41.66,77670.09,0.0,-0.84019,0.00011,13.26616]
[1776948390311,41.66,77662.18,0.0,-0.84103,0.00011,13.21911]
[1776948391318,41.66,77664.39,0.0,-0.84083,0.00011,13.22746]
[1776948395066,41.67,77662.83,0.0,-0.84099,0.00011,13.21872]
[1776948395123,41.67,77662.83,0.0,-0.84099,0.00011,13.21872]
[1776948395209,41.67,77651.43,0.0,-0.84219,0.00011,13.15112]
[1776948395368,41.67,77651.43,0.0,-0.84219,0.00011,13.15112]
[1776948395593,41.67,77651.43,0.0,-0.84219,0.00011,13.15112]
[1776948396094,41.67,77651.43,0.0,-0.84219,0.00011,13.15112]
[1776948396116,41.67,77651.43,0.0,-0.84219,0.00011,13.15112]
[1776948396126,41.67,77651.43,0.0,-0.84219,0.00011,13.15112]
[1776948396183,41.67,77651.43,0.0,-0.84219,0.00011,13.15112]
[1776948396165,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948396386,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948396622,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948397090,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948397115,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948397129,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948397141,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948397190,41.67,77651.79,0.0,-0.84215,0.00011,13.15351]
[1776948397175,41.67,77660.7,0.0,-0.8412,0.00011,13.20692]
[1776948398144,41.67,77660.7,0.0,-0.8412,0.00011,13.20692]
[1776948398207,41.67,77668.41,0.0,-0.84037,0.00011,13.25311]
[1776948398511,41.67,77668.41,0.0,-0.84037,0.00011,13.25311]
[1776948398638,41.67,77668.41,0.0,-0.84037,0.00011,13.25311]
[1776948399147,41.67,77668.41,0.0,-0.84037,0.00011,13.25311]
[1776948399216,41.67,77668.41,0.0,-0.84037,0.00011,13.25311]
[1776948399240,41.67,77668.41,0.0,-0.84037,0.00011,13.25311]
[1776948399247,41.67,77668.41,0.0,-0.84037,0.00011,13.25311]
[1776948399214,41.67,77673.22,0.0,-0.83986,0.00011,13.28193]
[1776948399374,41.67,77669.49,0.0,-0.84026,0.00011,13.25963]
[1776948401387,41.67,77665.44,0.0,-0.84069,0.00011,13.23563]
[1776948402395,41.67,77659.42,0.0,-0.84132,0.00011,13.19978]
[1776948404409,41.67,77655.44,0.0,-0.84174,0.00011,13.17637]
[1776948408439,41.67,77665.24,0.0,-0.84068,0.00011,13.23577]
[1776948409446,41.67,77674.38,0.0,-0.8397,0.00011,13.29052]
[1776948410453,41.67,77678.72,0.0,-0.83923,0.00011,13.31686]
[1776948411459,41.68,77692.48,0.0,-0.83774,0.00011,13.39947]
[1776948412466,41.68,77697.43,0.0,-0.8372,0.00011,13.4293]
[1776948415489,41.68,77705.58,0.0,-0.8363,0.00011,13.47898]
[1776948417502,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948418452,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948418515,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948418786,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948418895,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948418948,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948419025,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948419146,41.68,77718.11,0.0,-0.83493,0.00011,13.55445]
[1776948419247,41.68,77721.55,0.0,-0.83454,0.00011,13.57541]
[1776948419383,41.68,77721.55,0.0,-0.83454,0.00011,13.57541]
[1776948419517,41.68,77713.5,0.0,-0.83542,0.00011,13.5273]
[1776948420621,41.68,77713.5,0.0,-0.83542,0.00011,13.5273]
[1776948420775,41.68,77713.5,0.0,-0.83542,0.00011,13.5273]
[1776948420890,41.68,77713.5,0.0,-0.83542,0.00011,13.5273]
[1776948420953,41.68,77709.32,0.0,-0.83587,0.00011,13.50257]
[1776948421563,41.68,77697.88,0.0,-0.83711,0.00011,13.43439]
[1776948422608,41.68,77697.88,0.0,-0.83711,0.00011,13.43439]
[1776948422720,41.68,77697.88,0.0,-0.83711,0.00011,13.43439]
[1776948422827,41.68,77697.88,0.0,-0.83711,0.00011,13.43439]
[1776948422928,41.69,77694.27,0.0,-0.83749,0.00011,13.41356]
[1776948425592,41.69,77689.37,0.0,-0.838,0.00011,13.38508]
[1776948426599,41.69,77693.21,0.0,-0.83758,0.00011,13.40822]
[1776948428613,41.69,77682.6,0.0,-0.83872,0.00011,13.34529]
[1776948429620,41.69,77689.85,0.0,-0.83793,0.00011,13.38885]
[1776948430627,41.69,77696.95,0.0,-0.83716,0.00011,13.43157]
[1776948432641,41.69,77700.1,0.0,-0.83681,0.00011,13.45083]
[1776948434655,41.7,77691.61,0.0,-0.83771,0.00011,13.4008]
[1776948435662,41.7,77685.71,0.0,-0.83834,0.00011,13.36592]
[1776948437676,41.7,77684.5,0.0,-0.83846,0.00011,13.35957]
[1776948440697,41.7,77679.68,0.0,-0.83896,0.00011,13.33166]
[1776948441704,41.7,77670.91,0.0,-0.83989,0.00011,13.27955]
[1776948443717,41.71,77673.77,0.0,-0.83958,0.00011,13.29716]
[1776948444725,41.71,77682.95,0.0,-0.83859,0.00011,13.3522]
[1776948445732,41.71,77688.05,0.0,-0.83803,0.00011,13.38311]
[1776948446739,41.71,77692.73,0.0,-0.83752,0.00011,13.41144]
[1776948447746,41.71,77705.22,0.0,-0.83616,0.00011,13.48637]
[1776948448752,41.71,77712.14,0.0,-0.8354,0.00011,13.52799]
[1776948449760,41.71,77719.85,0.0,-0.83456,0.00011,13.57422]
[1776948450766,41.71,77729.62,0.0,-0.83349,0.00011,13.63277]
[1776948451774,41.71,77734.51,0.0,-0.83299,0.00011,13.65711]
[1776948452781,41.71,77737.35,0.0,-0.83267,0.00011,13.67429]
[1776948453791,41.71,77732.76,0.0,-0.83317,0.00011,13.64726]
[1776948454795,41.72,77747.54,0.0,-0.83154,0.00011,13.7358]
[1776948455802,41.72,77750.92,0.0,-0.83115,0.00011,13.75671]
[1776948456809,41.72,77740.89,0.0,-0.83226,0.00011,13.69686]
[1776948458828,41.72,77709.67,0.0,-0.83567,0.00011,13.51079]
[1776948459832,41.72,77700.89,0.0,-0.83662,0.00011,13.45855]
[1776948460839,41.72,77693.34,0.0,-0.83742,0.00011,13.41406]
[1776948461845,41.72,77686.24,0.0,-0.83818,0.00011,13.37205]
[1776948462853,41.72,77680.81,0.0,-0.83876,0.00011,13.3399]
[1776948467888,41.73,77680.59,0.0,-0.83876,0.00011,13.34014]
[1776948472924,41.73,77677.49,0.0,-0.83906,0.00011,13.32317]
[1776948475945,41.74,77681.12,0.0,-0.83865,0.00011,13.34576]
[1776948479975,41.74,77674.59,0.0,-0.83934,0.00011,13.30779]
[1776948484004,41.74,77680.8,0.0,-0.83865,0.00011,13.34617]
[1776948485009,41.74,77697.81,0.0,-0.83681,0.00011,13.44804]
[1776948486022,41.74,77721.04,0.0,-0.83428,0.00011,13.58665]
[1776948487033,41.74,77731.16,0.0,-0.83317,0.00011,13.64724]
[1776948488037,41.75,77726.52,0.0,-0.83367,0.00011,13.62009]
[1776948489047,41.75,77731.33,0.0,-0.83314,0.00011,13.64888]
[1776948491062,41.75,77726.37,0.0,-0.83367,0.00011,13.61978]
[1776948492069,41.75,77730.01,0.0,-0.83327,0.00011,13.64178]
[1776948495090,41.75,77725.46,0.0,-0.83375,0.00011,13.61543]
[1776948498111,41.75,77714.34,0.0,-0.83495,0.00011,13.5498]
[1776948499118,41.75,77708.14,0.0,-0.83562,0.00011,13.513]
[1776948502139,41.76,77712.3,0.0,-0.83516,0.00011,13.53855]
[1776948503146,41.76,77708.67,0.0,-0.83555,0.00011,13.51711]
[1776948507174,41.76,77700.47,0.0,-0.83642,0.00011,13.46921]
[1776948508181,41.76,77687.2,0.0,-0.83785,0.00011,13.39038]
[1776948509188,41.76,77681.18,0.0,-0.83849,0.00011,13.35453]
[1776948510195,41.76,77677.36,0.0,-0.8389,0.00011,13.33185]
[1776948513216,41.77,77679.19,0.0,-0.83874,0.00011,13.33843]
[1776948515230,41.77,77675.17,0.0,-0.83916,0.00011,13.31472]
[1776948518251,41.77,77660.01,0.0,-0.84077,0.00011,13.2248]
[1776948519257,41.77,77655.04,0.0,-0.8413,0.00011,13.19544]
[1776948521272,41.77,77658.77,0.0,-0.84089,0.00011,13.2183]
[1776948523285,41.77,77666.24,0.0,-0.84008,0.00011,13.26338]
[1776948525301,41.77,77670.08,0.0,-0.83966,0.00011,13.28677]
[1776948529329,41.78,77676.82,0.0,-0.83893,0.00011,13.32775]
[1776948532349,41.78,77682.16,0.0,-0.83834,0.00011,13.36032]
[1776948533357,41.78,77674.66,0.0,-0.83914,0.00011,13.31585]
[1776948534364,41.78,77670.18,0.0,-0.83962,0.00011,13.28926]
[1776948537385,41.78,77676.91,0.0,-0.83889,0.00011,13.32985]
[1776948539400,41.78,77685.54,0.0,-0.83795,0.00011,13.38169]
[1776948540407,41.78,77697.42,0.0,-0.83667,0.00011,13.45275]
[1776948541414,41.78,77700.74,0.0,-0.8363,0.00011,13.47272]
[1776948544435,41.79,77704.54,0.0,-0.83588,0.00011,13.49621]
[1776948549469,41.79,77702.23,0.0,-0.83611,0.00011,13.48361]
[1776948554505,41.79,77700.64,0.0,-0.83627,0.00011,13.47482]
[1776948559540,41.79,77694.34,0.0,-0.83694,0.00011,13.43786]
[1776948561553,41.79,77692.37,0.0,-0.83714,0.00011,13.42646]
[1776948566589,41.8,77695.26,0.0,-0.83681,0.00011,13.44459]
[1776948567596,41.8,77699.5,0.0,-0.83635,0.00011,13.47002]
[1776948572633,41.8,77700.75,0.0,-0.83625,0.00011,13.47295]
[1776948573640,41.8,77706.22,0.0,-0.83566,0.00011,13.50568]
[1776948576661,41.8,77701.77,0.0,-0.83613,0.00011,13.47981]
[1776948577668,41.8,77697.48,0.0,-0.83659,0.00011,13.45436]
[1776948580689,41.8,77693.62,0.0,-0.837,0.00011,13.43185]
[1776948584717,41.81,77698.81,0.0,-0.83642,0.00011,13.4635]
[1776948585724,41.81,77706.04,0.0,-0.83564,0.00011,13.50673]
[1776948586731,41.81,77710.4,0.0,-0.83516,0.00011,13.53294]
[1776948590759,41.81,77714.99,0.0,-0.83464,0.00011,13.56109]
[1776948594788,41.81,77711.42,0.0,-0.83502,0.00011,13.54056]
[1776948598816,41.81,77707.08,0.0,-0.83548,0.00011,13.51525]
[1776948603853,41.82,77708.26,0.0,-0.83534,0.00011,13.52276]
[1776948606876,41.82,77703.44,0.0,-0.83586,0.00011,13.49436]
[1776948607881,41.82,77699.24,0.0,-0.83631,0.00011,13.46944]
[1776948609895,41.82,77701.39,0.0,-0.83607,0.00011,13.48257]
[1776948612916,41.82,77711.62,0.0,-0.83495,0.00011,13.54399]
[1776948613923,41.82,77720.97,0.0,-0.83393,0.00011,13.6]
[1776948615937,41.82,77722.76,0.0,-0.83372,0.00011,13.6111]
[1776948618958,41.82,77717.06,0.0,-0.83434,0.00011,13.57768]
[1776948619965,41.82,77701.76,0.0,-0.836,0.00011,13.48673]
[1776948620972,41.82,77697.85,0.0,-0.83642,0.00011,13.46352]
[1776948621979,41.83,77694.81,0.0,-0.83674,0.00011,13.44561]
[1776948625000,41.83,77685.18,0.0,-0.83777,0.00011,13.38898]
[1776948626008,41.83,77678.17,0.0,-0.83851,0.00011,13.34778]
[1776948629029,41.83,77667.26,0.0,-0.83966,0.00011,13.28388]
[1776948630036,41.83,77659.31,0.0,-0.8405,0.00011,13.23696]
[1776948635071,41.84,77657.43,0.0,-0.84073,0.00011,13.22144]
[1776948636078,41.84,77652.58,0.0,-0.84125,0.00011,13.19267]
[1776948640106,41.84,77648.64,0.0,-0.84165,0.00011,13.16985]
[1776948643127,41.84,77644.67,0.0,-0.84206,0.00011,13.14674]
[1776948644134,41.84,77650.11,0.0,-0.84148,0.00011,13.17933]
[1776948645141,41.84,77654.08,0.0,-0.84106,0.00011,13.20312]
[1776948650176,41.84,77631.66,0.0,-0.84342,0.00011,13.07021]
[1776948652190,41.85,77631.48,0.0,-0.84343,0.00011,13.06991]
[1776948653197,41.85,77649.08,0.0,-0.84156,0.00011,13.17496]
[1776948654205,41.85,77655.64,0.0,-0.84086,0.00011,13.21416]
[1776948658250,41.85,77656.91,0.0,-0.84072,0.00011,13.22211]
[1776948659256,41.85,77667.5,0.0,-0.83959,0.00011,13.28541]
[1776948660263,41.85,77669.57,0.0,-0.83936,0.00011,13.29792]
[1776948663285,41.85,77664.51,0.0,-0.83989,0.00011,13.26827]
[1776948665298,41.85,77670.43,0.0,-0.83925,0.00011,13.3039]
[1776948667312,41.85,77672.19,0.0,-0.83906,0.00011,13.31465]
[1776948671340,41.85,77678.88,0.0,-0.83833,0.00011,13.355]
[1776948672347,41.86,77683.03,0.0,-0.83788,0.00011,13.37998]
[1776948673354,41.86,77688.47,0.0,-0.83729,0.00011,13.4126]
[1776948678389,41.86,77688.68,0.0,-0.83725,0.00011,13.41477]
[1776948683424,41.86,77694.39,0.0,-0.83662,0.00011,13.44967]
[1776948688459,41.86,77698.06,0.0,-0.83621,0.00011,13.47216]
[1776948693494,41.87,77707.79,0.0,-0.83519,0.00011,13.52544]
[1776948694501,41.87,77707.48,0.0,-0.83522,0.00011,13.52363]
[1776948698529,41.87,77713.57,0.0,-0.83456,0.00011,13.55997]
[1776948702768,41.87,77711.81,0.0,-0.83475,0.00011,13.54944]
[1776948702773,41.87,77711.81,0.0,-0.83475,0.00011,13.54944]
[1776948708599,41.87,77714.31,0.0,-0.83448,0.00011,13.56429]
[1776948713634,41.87,77714.23,0.0,-0.83449,0.00011,13.56373]
[1776948717663,41.87,77717.92,0.0,-0.83409,0.00011,13.58558]
[1776948721690,41.87,77725.34,0.0,-0.83328,0.00011,13.62972]
[1776948722705,41.87,77730.99,0.0,-0.83266,0.00011,13.66359]
[1776948723710,41.87,77736.41,0.0,-0.83206,0.00011,13.69604]
[1776948724719,41.87,77741.19,0.0,-0.83153,0.00011,13.72464]
[1776948725726,41.87,77748.09,0.0,-0.83076,0.00011,13.7658]
[1776948727508,41.87,77748.09,0.0,-0.83076,0.00011,13.7658]
[1776948727542,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948727615,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948727667,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948727774,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948727826,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948727987,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948728042,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948728091,41.87,77754.59,0.0,-0.83004,0.00011,13.80455]
[1776948730512,41.87,77758.89,0.0,-0.82957,0.00011,13.83012]
[1776948730568,41.87,77758.89,0.0,-0.82957,0.00011,13.83012]
[1776948730618,41.87,77758.52,0.0,-0.82961,0.00011,13.8279]
[1776948731512,41.87,77758.52,0.0,-0.82961,0.00011,13.8279]
[1776948731565,41.87,77758.52,0.0,-0.82961,0.00011,13.8279]
[1776948731619,41.87,77757.97,0.0,-0.82967,0.00011,13.82463]
[1776948733782,41.87,77762.75,0.0,-0.82914,0.00011,13.85292]
[1776948735342,41.87,77762.75,0.0,-0.82914,0.00011,13.85292]
[1776948737271,41.87,77762.86,0.0,-0.82914,0.00011,13.85284]
[1776948737364,41.87,77762.86,0.0,-0.82914,0.00011,13.85284]
[1776948737407,41.87,77762.86,0.0,-0.82914,0.00011,13.85284]
[1776948738276,41.86,77762.84,0.0,-0.82915,0.00011,13.85235]
[1776948738373,41.86,77762.84,0.0,-0.82915,0.00011,13.85235]
[1776948738424,41.86,77762.84,0.0,-0.82915,0.00011,13.85235]
[1776948738474,41.86,77759.14,0.0,-0.82956,0.00011,13.83036]
[1776948740711,41.86,77756.92,0.0,-0.82981,0.00011,13.81718]
[1776948740818,41.86,77756.92,0.0,-0.82981,0.00011,13.81718]
[1776948740868,41.86,77756.92,0.0,-0.82981,0.00011,13.81718]
[1776948740925,41.86,77756.92,0.0,-0.82981,0.00011,13.81718]
[1776948740987,41.86,77756.92,0.0,-0.82981,0.00011,13.81718]
[1776948741718,41.86,77756.49,0.0,-0.82986,0.00011,13.81464]
[1776948741829,41.86,77756.49,0.0,-0.82986,0.00011,13.81464]
[1776948741882,41.86,77756.49,0.0,-0.82986,0.00011,13.81464]
[1776948741906,41.86,77752.1,0.0,-0.83034,0.00011,13.78857]
[1776948743627,41.86,77751.68,0.0,-0.83039,0.00011,13.78612]
[1776948743696,41.86,77751.68,0.0,-0.83039,0.00011,13.78612]
[1776948743749,41.86,77751.68,0.0,-0.83039,0.00011,13.78612]
[1776948743803,41.86,77751.68,0.0,-0.83039,0.00011,13.78612]
[1776948743856,41.86,77751.68,0.0,-0.83039,0.00011,13.78612]
[1776948745938,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746033,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746090,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746140,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746248,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746356,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746464,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746572,41.86,77752.93,0.0,-0.83025,0.00011,13.79368]
[1776948746565,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948746616,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948746686,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948746776,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948746963,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948747071,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948747109,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948747183,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948747292,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948747405,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948747513,41.87,77748.61,0.0,-0.83072,0.00011,13.76812]
[1776948747621,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948747626,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948747969,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948748164,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948748193,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948748204,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948748301,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948748408,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948748517,41.87,77747.13,0.0,-0.83088,0.00011,13.75942]
[1776948748636,41.87,77743.67,0.0,-0.83126,0.00011,13.73896]
[1776948748745,41.87,77743.67,0.0,-0.83126,0.00011,13.73896]
[1776948748806,41.87,77743.67,0.0,-0.83126,0.00011,13.73896]
[1776948748892,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948749660,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948749771,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948749820,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948749877,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948749967,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948750210,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948750317,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948750425,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948750533,41.87,77727.67,0.0,-0.83302,0.00011,13.6438]
[1776948750542,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948750658,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948750978,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751053,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751104,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751160,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751212,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751361,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751436,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751542,41.87,77722.63,0.0,-0.83356,0.00011,13.61426]
[1776948751530,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948751650,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948751672,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948751757,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948751985,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948752072,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948752123,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948752229,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948752337,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948752359,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948752446,41.87,77714.48,0.0,-0.8345,0.00011,13.56078]
[1776948752546,41.87,77709.22,0.0,-0.83507,0.00011,13.5297]
[1776948752673,41.87,77709.22,0.0,-0.83507,0.00011,13.5297]
[1776948752920,41.87,77712.84,0.0,-0.83467,0.00011,13.55124]
[1776948753927,41.87,77710.94,0.0,-0.83488,0.00011,13.54013]
[1776948758962,41.87,77711.11,0.0,-0.83486,0.00011,13.54124]
[1776948760976,41.87,77712.16,0.0,-0.83474,0.00011,13.54753]
[1776948761983,41.87,77712.93,0.0,-0.83466,0.00011,13.55213]
[1776948766011,41.87,77714.89,0.0,-0.83444,0.00011,13.56385]
[1776948767018,41.87,77715.67,0.0,-0.83436,0.00011,13.5685]
[1776948770039,41.87,77716.69,0.0,-0.83425,0.00011,13.57456]
[1776948771070,41.87,77723.07,0.0,-0.83355,0.00011,13.61251]
[1776948772077,41.87,77725.37,0.0,-0.83329,0.00011,13.62635]
[1776948775098,41.87,77727.49,0.0,-0.83306,0.00011,13.63927]
[1776948776105,41.87,77732.74,0.0,-0.83248,0.00011,13.67076]
[1776948777426,41.87,77732.74,0.0,-0.83248,0.00011,13.67076]
[1776948777525,41.87,77735.03,0.0,-0.83221,0.00011,13.68487]
[1776948778119,41.87,77736.44,0.0,-0.83206,0.00011,13.69325]
[1776948779130,41.87,77728.53,0.0,-0.83292,0.00011,13.64642]
[1776948780138,41.88,77723.81,0.0,-0.83344,0.00011,13.61853]
[1776948782476,41.88,77723.47,0.0,-0.83347,0.00011,13.61658]
[1776948782519,41.88,77724.32,0.0,-0.83338,0.00011,13.62186]
[1776948783159,41.88,77721.64,0.0,-0.83367,0.00011,13.60602]
[1776948784166,41.88,77720.49,0.0,-0.83379,0.00011,13.59914]
[1776948786180,41.88,77718.33,0.0,-0.83403,0.00011,13.58622]
[1776948787187,41.88,77719.37,0.0,-0.83392,0.00011,13.59238]
[1776948788194,41.88,77721.21,0.0,-0.83372,0.00011,13.6033]
[1776948792222,41.88,77720.25,0.0,-0.83383,0.00011,13.5974]
[1776948794236,41.88,77711.98,0.0,-0.83473,0.00011,13.54815]
[1776948795243,41.88,77706.75,0.0,-0.8353,0.00011,13.51707]
[1776948797257,41.88,77705.97,0.0,-0.83538,0.00011,13.51257]
[1776948800278,41.88,77707.15,0.0,-0.83525,0.00011,13.51985]
[1776948801285,41.88,77709.42,0.0,-0.835,0.00011,13.53342]
[1776948802292,41.88,77710.32,0.0,-0.8349,0.00011,13.53883]
[1776948803298,41.88,77712.32,0.0,-0.83468,0.00011,13.55078]
[1776948804306,41.88,77714.13,0.0,-0.83448,0.00011,13.56158]
[1776948808334,41.88,77714.96,0.0,-0.83439,0.00011,13.5666]
[1776948809341,41.88,77713.89,0.0,-0.83451,0.00011,13.56026]
[1776948814376,41.88,77712.87,0.0,-0.83466,0.00011,13.54919]
[1776948816391,41.88,77715.44,0.0,-0.83438,0.00011,13.56456]
[1776948821426,41.88,77715.04,0.0,-0.83442,0.00011,13.56232]
[1776948822433,41.88,77712.2,0.0,-0.83473,0.00011,13.54545]
[1776948823439,41.88,77709.8,0.0,-0.83499,0.00011,13.53123]
[1776948824447,41.88,77707.81,0.0,-0.83521,0.00011,13.51947]
[1776948830489,41.88,77708.3,0.0,-0.83514,0.00011,13.52292]
[1776948835523,41.88,77707.7,0.0,-0.8352,0.00011,13.51981]
[1776948840559,41.88,77707.32,0.0,-0.83523,0.00011,13.51803]
[1776948845594,41.89,77706.79,0.0,-0.83528,0.00011,13.51539]
[1776948849622,41.89,77705.76,0.0,-0.83538,0.00011,13.50967]
[1776948852642,41.89,77706.46,0.0,-0.8353,0.00011,13.51417]
[1776948855664,41.89,77695.16,0.0,-0.83652,0.00011,13.44729]
[1776948856671,41.89,77691.57,0.0,-0.8369,0.00011,13.42614]
[1776948858685,41.89,77690.6,0.0,-0.837,0.00011,13.42081]
[1776948859692,41.89,77689.77,0.0,-0.83709,0.00011,13.4161]
[1776948861705,41.89,77688.6,0.0,-0.8372,0.00011,13.40961]
[1776948864727,41.9,77683.19,0.0,-0.83777,0.00011,13.37816]
[1776948865056,41.9,77683.19,0.0,-0.83777,0.00011,13.37816]
[1776948865344,41.9,77683.19,0.0,-0.83777,0.00011,13.37816]
[1776948865733,41.9,77679.45,0.0,-0.83817,0.00011,13.35619]
[1776948868755,41.9,77678.28,0.0,-0.83828,0.00011,13.35015]
[1776948870768,41.9,77676.92,0.0,-0.83841,0.00011,13.3425]
[1776948871775,41.9,77678.98,0.0,-0.83824,0.00011,13.34971]
[1776948872783,41.9,77680.59,0.0,-0.83806,0.00011,13.35958]
[1776948873790,41.9,77679.77,0.0,-0.83814,0.00011,13.35499]
[1776948878825,41.91,77679.86,0.0,-0.83811,0.00011,13.35697]
[1776948880839,41.91,77684.12,0.0,-0.83764,0.00011,13.3827]
[1776948881846,41.91,77685.72,0.0,-0.83747,0.00011,13.39231]
[1776948883671,41.91,77685.72,0.0,-0.83747,0.00011,13.39231]
[1776948883695,41.91,77687.25,0.0,-0.8373,0.00011,13.40156]
[1776948883777,41.91,77687.25,0.0,-0.8373,0.00011,13.40156]
[1776948883834,41.91,77687.25,0.0,-0.8373,0.00011,13.40156]
[1776948883860,41.91,77690.08,0.0,-0.837,0.00011,13.41838]
[1776948884867,41.91,77695.92,0.0,-0.83636,0.00011,13.45329]
[1776948885873,41.91,77697.44,0.0,-0.83619,0.00011,13.46247]
[1776948887402,41.91,77697.44,0.0,-0.83619,0.00011,13.46247]
[1776948887888,41.91,77704.44,0.0,-0.83543,0.00011,13.50433]
[1776948888895,41.91,77711.94,0.0,-0.83461,0.00011,13.54898]
[1776948889901,41.91,77713.44,0.0,-0.83445,0.00011,13.55808]
[1776948892113,41.91,77712.95,0.0,-0.8345,0.00011,13.55517]
[1776948892124,41.91,77710.04,0.0,-0.83482,0.00011,13.53787]
[1776948892923,41.91,77708.17,0.0,-0.83502,0.00011,13.52677]
[1776948894937,41.91,77714.15,0.0,-0.83437,0.00011,13.56237]
[1776948896950,41.91,77715.78,0.0,-0.83419,0.00011,13.57202]
[1776948901985,41.91,77718.2,0.0,-0.83393,0.00011,13.58626]
[1776948902998,41.91,77718.2,0.0,-0.83393,0.00011,13.58626]
[1776948903131,41.91,77721.38,0.0,-0.83358,0.00011,13.6051]
[1776948904011,41.91,77729.29,0.0,-0.8327,0.00011,13.65323]
[1776948905011,41.92,77732.5,0.0,-0.83234,0.00011,13.67253]
[1776948906018,41.92,77731.04,0.0,-0.83246,0.00011,13.66587]
[1776948911053,41.93,77730.31,0.0,-0.83252,0.00011,13.66261]
[1776948916088,41.93,77730.34,0.0,-0.8325,0.00011,13.66392]
[1776948919109,41.93,77731.61,0.0,-0.83235,0.00011,13.67214]
[1776948920116,41.93,77730.59,0.0,-0.83245,0.00011,13.66629]
[1776948921123,41.93,77729.33,0.0,-0.83259,0.00011,13.65901]
[1776948926158,41.94,77729.99,0.0,-0.83249,0.00011,13.66398]
[1776948930186,41.94,77734.45,0.0,-0.83199,0.00011,13.69125]
[1776948932200,41.94,77731.01,0.0,-0.83241,0.00011,13.666]
[1776948937235,41.94,77732.85,0.0,-0.83219,0.00011,13.67783]
[1776948939249,41.94,77734.03,0.0,-0.83205,0.00011,13.68519]
[1776948944284,41.95,77733.54,0.0,-0.83209,0.00011,13.68305]
[1776948945291,41.95,77737.0,0.0,-0.83171,0.00011,13.70374]
[1776948945988,41.95,77737.0,0.0,-0.83171,0.00011,13.70374]
[1776948946042,41.95,77737.0,0.0,-0.83171,0.00011,13.70374]
[1776948946298,41.95,77739.7,0.0,-0.83141,0.00011,13.71991]
[1776948947559,41.95,77739.7,0.0,-0.83141,0.00011,13.71991]
[1776948947654,41.95,77739.77,0.0,-0.8314,0.00011,13.72054]
[1776948948317,41.95,77757.23,0.0,-0.82947,0.00011,13.82415]
[1776948948941,41.95,77757.23,0.0,-0.82947,0.00011,13.82415]
[1776948949267,41.95,77757.23,0.0,-0.82947,0.00011,13.82415]
[1776948949752,41.95,77757.23,0.0,-0.82947,0.00011,13.82415]
[1776948949777,41.95,77775.14,0.0,-0.82748,0.00011,13.93013]
[1776948950744,41.95,77775.14,0.0,-0.82748,0.00011,13.93013]
[1776948950753,41.95,77793.38,0.0,-0.82543,0.00011,14.03841]
[1776948951338,41.95,77795.69,0.0,-0.82517,0.00011,14.0521]
[1776948952345,41.95,77797.03,0.0,-0.82502,0.00011,14.06008]
[1776948956373,41.95,77793.38,0.0,-0.82543,0.00011,14.03848]
[1776948958744,41.95,77793.17,0.0,-0.82546,0.00011,14.03727]
[1776948958845,41.95,77795.44,0.0,-0.82519,0.00011,14.05112]
[1776948959394,41.95,77791.02,0.0,-0.82568,0.00011,14.0252]
[1776948960401,41.95,77791.84,0.0,-0.82559,0.00011,14.03012]
[1776948961408,41.95,77790.53,0.0,-0.82574,0.00011,14.02242]
[1776948962415,41.95,77787.5,0.0,-0.82608,0.00011,14.00454]
[1776948963422,41.95,77784.23,0.0,-0.82644,0.00011,13.98526]
[1776948967450,41.95,77780.07,0.0,-0.82691,0.00011,13.96041]
[1776948967904,41.95,77780.07,0.0,-0.82691,0.00011,13.96041]
[1776948968498,41.95,77780.07,0.0,-0.82691,0.00011,13.96041]
[1776948968599,41.95,77778.07,0.0,-0.82713,0.00011,13.94854]
[1776948969463,41.95,77779.24,0.0,-0.827,0.00011,13.95547]
[1776948970471,41.95,77781.24,0.0,-0.82678,0.00011,13.96732]
[1776948971230,41.95,77781.24,0.0,-0.82678,0.00011,13.96732]
[1776948971547,41.95,77781.24,0.0,-0.82678,0.00011,13.96732]
[1776948971556,41.95,77782.54,0.0,-0.82663,0.00011,13.975]
[1776948971866,41.95,77782.54,0.0,-0.82663,0.00011,13.975]
[1776948972645,41.95,77782.54,0.0,-0.82663,0.00011,13.975]
[1776948972698,41.95,77783.37,0.0,-0.82654,0.00011,13.97988]
[1776948973694,41.95,77783.37,0.0,-0.82654,0.00011,13.97988]
[1776948973748,41.95,77783.37,0.0,-0.82654,0.00011,13.97988]
[1776948973802,41.95,77783.37,0.0,-0.82654,0.00011,13.97988]
[1776948973796,41.95,77788.42,0.0,-0.82598,0.00011,14.00977]
[1776948974595,41.95,77788.42,0.0,-0.82598,0.00011,14.00977]
[1776948976725,41.95,77789.08,0.0,-0.8259,0.00011,14.0137]
[1776948976823,41.95,77788.62,0.0,-0.82595,0.00011,14.01106]
[1776948978529,41.95,77789.71,0.0,-0.82583,0.00011,14.01772]
[1776948983564,41.95,77790.14,0.0,-0.82577,0.00011,14.02073]
[1776948984348,41.95,77790.14,0.0,-0.82577,0.00011,14.02073]
[1776948984571,41.95,77790.9,0.0,-0.82568,0.00011,14.02534]
[1776948986585,41.95,77789.33,0.0,-0.82585,0.00011,14.01624]
[1776948987592,41.95,77785.19,0.0,-0.82632,0.00011,13.99181]
[1776948988599,41.95,77784.29,0.0,-0.82641,0.00011,13.98662]
[1776948993634,41.96,77783.83,0.0,-0.8265,0.00011,13.97947]
[1776948998669,41.96,77786.74,0.0,-0.82616,0.00011,13.99745]
[1776948999675,41.96,77789.5,0.0,-0.82585,0.00011,14.01393]
[1776949000683,41.96,77793.13,0.0,-0.82544,0.00011,14.03554]
[1776949001689,41.96,77795.82,0.0,-0.82513,0.00011,14.05155]
[1776949003704,41.96,77797.94,0.0,-0.82489,0.00011,14.06422]
[1776949004711,41.96,77799.19,0.0,-0.82475,0.00011,14.07166]
[1776949006725,41.96,77800.18,0.0,-0.82464,0.00011,14.0776]
[1776949008738,41.96,77801.1,0.0,-0.82453,0.00011,14.08311]
[1776949009746,41.96,77804.22,0.0,-0.82418,0.00011,14.1016]
[1776949012766,41.96,77801.11,0.0,-0.82453,0.00011,14.08321]
[1776949014782,41.96,77802.15,0.0,-0.82441,0.00011,14.08941]
[1776949019817,41.96,77802.08,0.0,-0.82442,0.00011,14.08909]
[1776949024852,41.96,77801.98,0.0,-0.82443,0.00011,14.08858]
[1776949025859,41.96,77802.99,0.0,-0.82431,0.00011,14.09457]
[1776949030894,41.96,77802.88,0.0,-0.82432,0.00011,14.09392]
[1776949033915,41.96,77801.66,0.0,-0.82446,0.00011,14.0867]
[1776949034922,41.96,77800.31,0.0,-0.82461,0.00011,14.07871]
[1776949039957,41.96,77800.46,0.0,-0.8246,0.00011,14.07967]
[1776949044992,41.96,77800.13,0.0,-0.82463,0.00011,14.07781]
[1776949049019,41.96,77805.2,0.0,-0.82406,0.00011,14.10784]
[1776949050027,41.96,77804.22,0.0,-0.82417,0.00011,14.10194]
[1776949055062,41.96,77803.82,0.0,-0.82427,0.00011,14.09392]
[1776949058083,41.96,77800.17,0.0,-0.82469,0.00011,14.07229]
[1776949063120,41.96,77800.5,0.0,-0.82465,0.00011,14.07435]
[1776949070168,41.96,77800.27,0.0,-0.82467,0.00011,14.07312]
[1776949075204,41.96,77800.37,0.0,-0.82467,0.00011,14.07329]
[1776949080239,41.96,77801.04,0.0,-0.82461,0.00011,14.07652]
[1776949083260,41.96,77804.84,0.0,-0.82419,0.00011,14.09858]
[1776949084066,41.96,77804.84,0.0,-0.82419,0.00011,14.09858]
[1776949084267,41.96,77813.62,0.0,-0.82319,0.00011,14.15055]
[1776949085274,41.96,77818.61,0.0,-0.82263,0.00011,14.18001]
[1776949087288,41.96,77819.63,0.0,-0.82252,0.00011,14.18582]
[1776949089907,41.95,77819.88,0.0,-0.82249,0.00011,14.18719]
[1776949089968,41.95,77820.76,0.0,-0.82239,0.00011,14.19217]
[1776949090309,41.95,77825.6,0.0,-0.82184,0.00011,14.2208]
[1776949092323,41.95,77824.53,0.0,-0.82197,0.00011,14.21441]
[1776949097364,41.95,77824.43,0.0,-0.82199,0.00011,14.21329]
[1776949099378,41.95,77829.5,0.0,-0.82141,0.00011,14.24308]
[1776949100384,41.95,77830.53,0.0,-0.8213,0.00011,14.24919]
[1776949104413,41.95,77835.89,0.0,-0.82069,0.00011,14.2808]
[1776949109448,41.95,77835.92,0.0,-0.82069,0.00011,14.28067]
[1776949110455,41.95,77837.36,0.0,-0.82053,0.00011,14.28911]
[1776949111482,41.95,77837.36,0.0,-0.82053,0.00011,14.28911]
[1776949111704,41.95,77837.36,0.0,-0.82053,0.00011,14.28911]
[1776949111805,41.95,77846.99,0.0,-0.81947,0.00011,14.34074]
[1776949112162,41.95,77846.99,0.0,-0.81947,0.00011,14.34074]
[1776949112238,41.95,77846.99,0.0,-0.81947,0.00011,14.34074]
[1776949112251,41.95,77846.99,0.0,-0.81947,0.00011,14.34074]
[1776949112484,41.95,77846.99,0.0,-0.81947,0.00011,14.34074]
[1776949112565,41.95,77849.9,0.0,-0.81914,0.00012,14.35793]
[1776949113542,41.95,77849.9,0.0,-0.81914,0.00012,14.35793]
[1776949113610,41.95,77850.41,0.0,-0.81908,0.00012,14.36093]
[1776949116499,41.95,77855.2,0.0,-0.81853,0.00012,14.38917]
[1776949117513,41.95,77857.92,0.0,-0.81821,0.00012,14.40521]
[1776949118516,41.95,77864.65,0.0,-0.81744,0.00012,14.44485]
[1776949120529,41.95,77862.56,0.0,-0.81768,0.00012,14.43238]
[1776949121537,41.95,77858.27,0.0,-0.81818,0.00012,14.40701]
[1776949122543,41.95,77856.91,0.0,-0.81834,0.00012,14.39891]
[1776949123553,41.95,77856.91,0.0,-0.81834,0.00012,14.39891]
[1776949123588,41.95,77854.13,0.0,-0.81867,0.00012,14.38189]
[1776949124558,41.94,77850.52,0.0,-0.81909,0.00012,14.36016]
[1776949125564,41.94,77848.44,0.0,-0.81934,0.00011,14.34772]
[1776949128586,41.94,77847.36,0.0,-0.81946,0.00011,14.34135]
[1776949133621,41.94,77847.55,0.0,-0.81944,0.00011,14.34251]
[1776949134628,41.94,77845.62,0.0,-0.81966,0.00011,14.33111]
[1776949135635,41.94,77844.5,0.0,-0.81979,0.00011,14.32452]
[1776949137649,41.94,77846.38,0.0,-0.81957,0.00011,14.33569]
[1776949142684,41.95,77846.45,0.0,-0.81956,0.00011,14.33618]
[1776949144698,41.95,77849.69,0.0,-0.81919,0.00011,14.35535]
[1776949145711,41.95,77849.69,0.0,-0.81919,0.00011,14.35535]
[1776949145756,41.95,77853.92,0.0,-0.8187,0.00012,14.38033]
[1776949146712,41.94,77857.45,0.0,-0.8183,0.00012,14.40113]
[1776949147719,41.94,77862.86,0.0,-0.81767,0.00012,14.43301]
[1776949152755,41.94,77861.98,0.0,-0.81778,0.00012,14.42733]
[1776949156784,41.94,77860.64,0.0,-0.81794,0.00012,14.41914]
[1776949157638,41.94,77860.64,0.0,-0.81794,0.00012,14.41914]
[1776949162815,41.94,77860.44,0.0,-0.81798,0.00012,14.41721]
[1776949162868,41.94,77860.44,0.0,-0.81798,0.00012,14.41721]
[1776949162893,41.94,77860.44,0.0,-0.81798,0.00012,14.41721]
[1776949162922,41.94,77860.44,0.0,-0.81798,0.00012,14.41721]
[1776949162945,41.94,77860.44,0.0,-0.81798,0.00012,14.41721]
[1776949162971,41.94,77860.44,0.0,-0.81798,0.00012,14.41721]
[1776949163035,41.94,77860.44,0.0,-0.81798,0.00012,14.41721]
[1776949162969,41.94,77860.42,0.0,-0.81799,0.00012,14.41705]
[1776949168961,41.94,77860.33,0.0,-0.818,0.00012,14.41632]
[1776949169030,41.94,77860.33,0.0,-0.818,0.00012,14.41632]
[1776949169067,41.94,77859.83,0.0,-0.81806,0.00012,14.41333]
[1776949169120,41.94,77859.83,0.0,-0.81806,0.00012,14.41333]
[1776949169289,41.94,77859.83,0.0,-0.81806,0.00012,14.41333]
[1776949169875,41.94,77859.95,0.0,-0.81804,0.00012,14.41401]
[1776949171889,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172098,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172105,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172158,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172194,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172218,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172294,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172306,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172326,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172397,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172535,41.94,77853.59,0.0,-0.81883,0.00012,14.37122]
[1776949172896,41.94,77848.62,0.0,-0.8194,0.00011,14.34188]
[1776949173817,41.94,77848.62,0.0,-0.8194,0.00011,14.34188]
[1776949173855,41.94,77848.62,0.0,-0.8194,0.00011,14.34188]
[1776949173866,41.94,77848.62,0.0,-0.8194,0.00011,14.34188]
[1776949173963,41.94,77848.62,0.0,-0.8194,0.00011,14.34188]
[1776949173996,41.94,77848.62,0.0,-0.8194,0.00011,14.34188]
[1776949174029,41.94,77848.62,0.0,-0.8194,0.00011,14.34188]
[1776949174064,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174354,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174464,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174535,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174536,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174644,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174755,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174759,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174776,41.94,77848.15,0.0,-0.81945,0.00011,14.33917]
[1776949174909,41.94,77847.98,0.0,-0.81947,0.00011,14.33822]
[1776949176924,41.94,77853.85,0.0,-0.81879,0.00012,14.37302]
[1776949177931,41.94,77860.61,0.0,-0.81801,0.00012,14.41296]
[1776949178938,41.94,77862.18,0.0,-0.81783,0.00012,14.42219]
[1776949179436,41.94,77862.18,0.0,-0.81783,0.00012,14.42219]
[1776949183973,41.94,77867.87,0.0,-0.81718,0.00012,14.45553]
[1776949184437,41.94,77867.87,0.0,-0.81718,0.00012,14.45553]
[1776949184957,41.94,77867.87,0.0,-0.81718,0.00012,14.45553]
[1776949184980,41.94,77872.69,0.0,-0.81662,0.00012,14.48396]
[1776949187440,41.94,77872.54,0.0,-0.81663,0.00012,14.48318]
[1776949188000,41.94,77878.98,0.0,-0.81588,0.00012,14.5213]
[1776949189008,41.94,77882.03,0.0,-0.81553,0.00012,14.53927]
[1776949191022,41.94,77888.26,0.0,-0.8148,0.00012,14.57606]
[1776949192029,41.94,77889.81,0.0,-0.81462,0.00012,14.58526]
[1776949197064,41.94,77889.87,0.0,-0.81461,0.00012,14.58591]
[1776949198071,41.94,77891.88,0.0,-0.81437,0.00012,14.59781]
[1776949199078,41.94,77895.58,0.0,-0.81394,0.00012,14.61964]
[1776949200085,41.94,77892.75,0.0,-0.81427,0.00012,14.603]
[1776949202099,41.94,77894.51,0.0,-0.81406,0.00012,14.61343]
[1776949204114,41.94,77893.01,0.0,-0.81423,0.00012,14.60466]
[1776949206127,41.94,77895.4,0.0,-0.81395,0.00012,14.61882]
[1776949207134,41.94,77891.67,0.0,-0.81439,0.00012,14.59688]
[1776949210155,41.94,77886.69,0.0,-0.81497,0.00012,14.5677]
[1776949211163,41.94,77885.04,0.0,-0.81516,0.00012,14.55806]
[1776949212170,41.94,77883.73,0.0,-0.81531,0.00012,14.55045]
[1776949213177,41.94,77886.85,0.0,-0.81494,0.00012,14.56894]
[1776949214184,41.94,77890.33,0.0,-0.81453,0.00012,14.58952]
[1776949215191,41.94,77893.06,0.0,-0.81421,0.00012,14.60565]
[1776949218212,41.94,77895.05,0.0,-0.81398,0.00012,14.61749]
[1776949220399,41.94,77895.05,0.0,-0.81398,0.00012,14.61749]
[1776949219384,41.94,77915.53,0.0,-0.81157,0.00012,14.73796]
[1776949220502,41.94,77915.53,0.0,-0.81157,0.00012,14.73796]
[1776949220598,41.94,77915.53,0.0,-0.81157,0.00012,14.73796]
[1776949221023,41.94,77915.53,0.0,-0.81157,0.00012,14.73796]
[1776949221116,41.94,77915.52,0.0,-0.81158,0.00012,14.7378]
[1776949221262,41.94,77901.36,0.0,-0.81324,0.00012,14.65452]
[1776949222890,41.94,77901.36,0.0,-0.81324,0.00012,14.65452]
[1776949223006,41.94,77876.62,0.0,-0.81613,0.00012,14.50872]
[1776949223692,41.94,77876.62,0.0,-0.81613,0.00012,14.50872]
[1776949223740,41.94,77876.62,0.0,-0.81613,0.00012,14.50872]
[1776949224057,41.94,77876.62,0.0,-0.81613,0.00012,14.50872]
[1776949224095,41.94,77876.62,0.0,-0.81613,0.00012,14.50872]
[1776949224064,41.95,77857.15,0.0,-0.81833,0.00012,14.39679]
[1776949224184,41.95,77857.15,0.0,-0.81833,0.00012,14.39679]
[1776949224868,41.95,77857.15,0.0,-0.81833,0.00012,14.39679]
[1776949224977,41.95,77857.15,0.0,-0.81833,0.00012,14.39679]
[1776949225032,41.95,77857.15,0.0,-0.81833,0.00012,14.39679]
[1776949225053,41.95,77857.15,0.0,-0.81833,0.00012,14.39679]
[1776949225086,41.95,77857.15,0.0,-0.81833,0.00012,14.39679]
[1776949225078,41.95,77841.68,0.0,-0.8201,0.00011,14.30567]
[1776949225285,41.95,77841.68,0.0,-0.8201,0.00011,14.30567]
[1776949225839,41.95,77841.68,0.0,-0.8201,0.00011,14.30567]
[1776949225945,41.95,77841.68,0.0,-0.8201,0.00011,14.30567]
[1776949226025,41.95,77841.68,0.0,-0.8201,0.00011,14.30567]
[1776949226045,41.95,77841.68,0.0,-0.8201,0.00011,14.30567]
[1776949226125,41.96,77834.48,0.0,-0.82092,0.00011,14.26342]
[1776949226159,41.96,77834.48,0.0,-0.82092,0.00011,14.26342]
[1776949226263,41.96,77834.48,0.0,-0.82092,0.00011,14.26342]
[1776949226285,41.96,77834.48,0.0,-0.82092,0.00011,14.26342]
[1776949226916,41.96,77834.48,0.0,-0.82092,0.00011,14.26342]
[1776949226986,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227163,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227280,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227340,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227388,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227520,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227871,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227916,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949227952,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949228021,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949228042,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949228061,41.96,77828.01,0.0,-0.82165,0.00011,14.22536]
[1776949228121,41.96,77819.29,0.0,-0.82264,0.00011,14.17386]
[1776949228271,41.96,77819.29,0.0,-0.82264,0.00011,14.17386]
[1776949228515,41.96,77819.29,0.0,-0.82264,0.00011,14.17386]
[1776949228785,41.96,77819.29,0.0,-0.82264,0.00011,14.17386]
[1776949228937,41.96,77819.29,0.0,-0.82264,0.00011,14.17386]
[1776949228991,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229405,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229435,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229473,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229519,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229584,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229703,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229890,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229908,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949229972,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949230020,41.96,77817.5,0.0,-0.82284,0.00011,14.16337]
[1776949230121,41.96,77810.35,0.0,-0.82366,0.00011,14.12104]
[1776949230925,41.96,77810.35,0.0,-0.82366,0.00011,14.12104]
[1776949231012,41.96,77810.35,0.0,-0.82366,0.00011,14.12104]
[1776949231040,41.96,77810.35,0.0,-0.82366,0.00011,14.12104]
[1776949231061,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949231239,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949231356,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949231463,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949231523,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949231675,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949232020,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949232118,41.96,77819.09,0.0,-0.82271,0.00011,14.16751]
[1776949232121,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232227,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232261,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232270,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232378,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232436,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232523,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232630,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232679,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232773,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232880,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949232986,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949233028,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949233037,41.96,77815.12,0.0,-0.82317,0.00011,14.14396]
[1776949233088,41.96,77814.12,0.0,-0.82328,0.00011,14.13801]
[1776949233358,41.96,77820.19,0.0,-0.82259,0.00011,14.17393]
[1776949235543,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949235649,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949235756,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949235773,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949235898,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949235972,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949236019,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949236107,41.96,77821.08,0.0,-0.82249,0.00011,14.17911]
[1776949236073,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236215,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236269,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236325,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236395,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236503,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236520,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236665,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236776,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236813,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236873,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949236973,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949237040,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949237079,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949237130,41.96,77818.29,0.0,-0.82281,0.00011,14.16244]
[1776949237075,41.96,77817.41,0.0,-0.82291,0.00011,14.15717]
[1776949237536,41.96,77817.41,0.0,-0.82291,0.00011,14.15717]
[1776949237644,41.96,77817.41,0.0,-0.82291,0.00011,14.15717]
[1776949237670,41.96,77817.41,0.0,-0.82291,0.00011,14.15717]
[1776949237796,41.96,77817.41,0.0,-0.82291,0.00011,14.15717]
[1776949237885,41.96,77817.41,0.0,-0.82291,0.00011,14.15717]
[1776949237987,41.96,77823.7,0.0,-0.8222,0.00011,14.19443]
[1776949238843,41.96,77823.7,0.0,-0.8222,0.00011,14.19443]
[1776949238943,41.96,77826.26,0.0,-0.8219,0.00011,14.2096]
[1776949241027,41.96,77825.83,0.0,-0.82195,0.00011,14.20706]
[1776949241119,41.96,77827.58,0.0,-0.82175,0.00011,14.21745]
[1776949241410,41.96,77829.07,0.0,-0.82158,0.00011,14.22626]
[1776949242731,41.96,77825.46,0.0,-0.82199,0.00011,14.20493]
[1776949244432,41.96,77829.96,0.0,-0.82148,0.00011,14.23156]
[1776949245438,41.96,77837.34,0.0,-0.82064,0.00011,14.27517]
[1776949246445,41.96,77829.59,0.0,-0.82152,0.00011,14.22928]
[1776949248459,41.96,77826.22,0.0,-0.82191,0.00011,14.20932]
[1776949251481,41.96,77831.05,0.0,-0.82136,0.00011,14.23789]
[1776949256516,41.95,77831.69,0.0,-0.82129,0.00011,14.24149]
[1776949257523,41.95,77829.63,0.0,-0.82153,0.00011,14.22926]
[1776949258530,41.95,77834.07,0.0,-0.82102,0.00011,14.25547]
[1776949259537,41.95,77839.09,0.0,-0.82044,0.00011,14.28524]
[1776949261553,41.96,77837.17,0.0,-0.82066,0.00011,14.27398]
[1776949264574,41.96,77835.39,0.0,-0.82086,0.00011,14.26357]
[1776949269609,41.96,77836.46,0.0,-0.82074,0.00011,14.26999]
[1776949274644,41.96,77835.4,0.0,-0.82086,0.00011,14.26367]
[1776949277664,41.96,77833.56,0.0,-0.82106,0.00011,14.25327]
[1776949279679,41.96,77831.7,0.0,-0.82128,0.00011,14.24177]
[1776949280687,41.95,77828.09,0.0,-0.82171,0.00011,14.21965]
[1776949283708,41.94,77824.86,0.0,-0.82215,0.00011,14.197]
[1776949288743,41.94,77824.15,0.0,-0.82223,0.00011,14.19281]
[1776949291764,41.94,77825.57,0.0,-0.82212,0.00011,14.19607]
[1776949295793,41.94,77822.27,0.0,-0.82249,0.00011,14.1766]
[1776949299822,41.94,77820.2,0.0,-0.82272,0.00011,14.16449]
[1776949301836,41.94,77816.85,0.0,-0.82311,0.00011,14.14445]
[1776949303850,41.94,77813.63,0.0,-0.82348,0.00011,14.12523]
[1776949306871,41.94,77818.02,0.0,-0.82298,0.00011,14.15104]
[1776949307877,41.94,77820.59,0.0,-0.82269,0.00011,14.16616]
[1776949309891,41.94,77822.0,0.0,-0.82254,0.00011,14.17428]
[1776949313920,41.94,77820.25,0.0,-0.82274,0.00011,14.16346]
[1776949314927,41.94,77818.04,0.0,-0.823,0.00011,14.15028]
[1776949318955,41.94,77815.45,0.0,-0.8233,0.00011,14.13457]
[1776949319961,41.94,77813.46,0.0,-0.82353,0.00011,14.12272]
[1776949321976,41.94,77816.38,0.0,-0.8232,0.00011,14.13991]
[1776949322983,41.94,77819.4,0.0,-0.82285,0.00011,14.15771]
[1776949324997,41.93,77827.61,0.0,-0.82192,0.00011,14.20609]
[1776949326003,41.93,77841.99,0.0,-0.82028,0.00011,14.2913]
[1776949327011,41.94,77846.63,0.0,-0.81974,0.00011,14.31878]
[1776949330032,41.94,77842.87,0.0,-0.82017,0.00011,14.29661]
[1776949331039,41.94,77840.63,0.0,-0.82043,0.00011,14.2834]
[1776949336074,41.94,77840.37,0.0,-0.82045,0.00011,14.28213]
[1776949341109,41.94,77842.0,0.0,-0.82026,0.00011,14.29205]
[1776949346143,41.94,77838.79,0.0,-0.82063,0.00011,14.27327]
[1776949347151,41.94,77835.93,0.0,-0.82095,0.00011,14.25642]
[1776949348158,41.94,77833.25,0.0,-0.82126,0.00011,14.24066]
[1776949349167,41.94,77830.83,0.0,-0.82153,0.00011,14.22645]
[1776949350172,41.94,77829.42,0.0,-0.82169,0.00011,14.21823]
[1776949351180,41.94,77827.89,0.0,-0.82191,0.00011,14.20413]
[1776949353193,41.94,77824.44,0.0,-0.8223,0.00011,14.18403]
[1776949355208,41.94,77823.13,0.0,-0.82244,0.00011,14.17663]
[1776949361250,41.94,77823.03,0.0,-0.82245,0.00011,14.17619]
[1776949362256,41.94,77824.64,0.0,-0.82226,0.00011,14.18574]
[1776949364271,41.94,77826.39,0.0,-0.82206,0.00011,14.19613]
[1776949368229,41.94,77824.54,0.0,-0.82227,0.00011,14.18522]
[1776949368687,41.94,77829.28,0.0,-0.82173,0.00011,14.21327]
[1776949369306,41.94,77836.88,0.0,-0.82086,0.00011,14.25836]
[1776949370312,41.94,77839.68,0.0,-0.82054,0.00011,14.27499]
[1776949375347,41.94,77839.17,0.0,-0.82059,0.00011,14.2723]
[1776949376355,41.94,77837.76,0.0,-0.82075,0.00011,14.26403]
[1776949377362,41.94,77836.11,0.0,-0.82094,0.00011,14.25435]
[1776949380383,41.95,77840.58,0.0,-0.82042,0.00011,14.28104]
[1776949381394,41.95,77845.25,0.0,-0.81988,0.00011,14.3087]
[1776949382461,41.95,77845.25,0.0,-0.81988,0.00011,14.3087]
[1776949382522,41.95,77845.25,0.0,-0.81988,0.00011,14.3087]
[1776949382662,41.95,77845.25,0.0,-0.81988,0.00011,14.3087]
[1776949382769,41.95,77845.25,0.0,-0.81988,0.00011,14.3087]
[1776949382840,41.95,77860.9,0.0,-0.81808,0.00012,14.40115]
[1776949383408,41.95,77865.77,0.0,-0.81752,0.00012,14.4298]
[1776949386126,41.95,77865.73,0.0,-0.81753,0.00012,14.42944]
[1776949386267,41.95,77865.73,0.0,-0.81753,0.00012,14.42944]
[1776949386218,41.94,77866.05,0.0,-0.8175,0.00012,14.43106]
[1776949386555,41.94,77866.05,0.0,-0.8175,0.00012,14.43106]
[1776949386657,41.94,77878.07,0.0,-0.8161,0.00012,14.50197]
[1776949387435,41.94,77882.5,0.0,-0.8156,0.00012,14.52746]
[1776949390457,41.94,77881.09,0.0,-0.8158,0.00012,14.51718]
[1776949393671,41.93,77884.08,0.0,-0.81546,0.00012,14.53444]
[1776949394487,41.93,77894.6,0.0,-0.81423,0.00012,14.59642]
[1776949395494,41.93,77894.87,0.0,-0.81422,0.00012,14.59725]
[1776949397035,41.93,77894.87,0.0,-0.81422,0.00012,14.59725]
[1776949397085,41.93,77894.87,0.0,-0.81422,0.00012,14.59725]
[1776949397208,41.93,77894.87,0.0,-0.81422,0.00012,14.59725]
[1776949397236,41.93,77896.78,0.0,-0.81403,0.00012,14.60689]
[1776949397508,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949398368,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949398609,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949398772,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949399236,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949399273,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949399290,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949399320,41.93,77901.76,0.0,-0.81344,0.00012,14.63621]
[1776949399294,41.93,77908.61,0.0,-0.81264,0.00012,14.67632]
[1776949399338,41.93,77908.61,0.0,-0.81264,0.00012,14.67632]
[1776949399521,41.93,77908.61,0.0,-0.81264,0.00012,14.67632]
[1776949399621,41.93,77909.46,0.0,-0.81254,0.00012,14.68133]
[1776949400903,41.93,77909.46,0.0,-0.81254,0.00012,14.68133]
[1776949401306,41.92,77910.35,0.0,-0.81245,0.00012,14.68628]
[1776949401982,41.92,77910.35,0.0,-0.81245,0.00012,14.68628]
[1776949402024,41.92,77910.35,0.0,-0.81245,0.00012,14.68628]
[1776949402036,41.92,77910.35,0.0,-0.81245,0.00012,14.68628]
[1776949402146,41.92,77910.35,0.0,-0.81245,0.00012,14.68628]
[1776949402274,41.92,77910.35,0.0,-0.81245,0.00012,14.68628]
[1776949402292,41.92,77910.35,0.0,-0.81245,0.00012,14.68628]
[1776949402247,41.92,77918.88,0.0,-0.81144,0.00012,14.73627]
[1776949403039,41.92,77918.88,0.0,-0.81144,0.00012,14.73627]
[1776949403091,41.92,77918.88,0.0,-0.81144,0.00012,14.73627]
[1776949403139,41.92,77918.88,0.0,-0.81144,0.00012,14.73627]
[1776949403190,41.92,77918.88,0.0,-0.81144,0.00012,14.73627]
[1776949403275,41.92,77918.88,0.0,-0.81144,0.00012,14.73627]
[1776949403240,41.92,77920.53,0.0,-0.81125,0.00012,14.74577]
[1776949403624,41.92,77920.53,0.0,-0.81125,0.00012,14.74577]
[1776949403732,41.92,77920.53,0.0,-0.81125,0.00012,14.74577]
[1776949403771,41.92,77920.53,0.0,-0.81125,0.00012,14.74577]
[1776949403784,41.92,77920.53,0.0,-0.81125,0.00012,14.74577]
[1776949403833,41.92,77921.13,0.0,-0.81119,0.00012,14.7491]
[1776949404557,41.92,77924.33,0.0,-0.81081,0.00012,14.7679]
[1776949405564,41.91,77926.32,0.0,-0.81062,0.00012,14.77741]
[1776949407861,41.91,77925.96,0.0,-0.81067,0.00012,14.77506]
[1776949407879,41.91,77925.96,0.0,-0.81067,0.00012,14.77506]
[1776949407930,41.91,77925.96,0.0,-0.81067,0.00012,14.77506]
[1776949408025,41.91,77925.96,0.0,-0.81067,0.00012,14.77506]
[1776949408279,41.91,77925.96,0.0,-0.81067,0.00012,14.77506]
[1776949408125,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408391,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408429,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408498,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408528,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408556,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408609,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408717,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408775,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408816,41.91,77927.66,0.0,-0.81049,0.00012,14.78388]
[1776949408818,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409358,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409467,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409530,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409583,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409690,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409784,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409823,41.91,77929.26,0.0,-0.8103,0.00012,14.79328]
[1776949409892,41.91,77933.21,0.0,-0.80983,0.00012,14.81651]
[1776949410639,41.91,77933.21,0.0,-0.80983,0.00012,14.81651]
[1776949410730,41.91,77933.21,0.0,-0.80983,0.00012,14.81651]
[1776949410775,41.91,77933.21,0.0,-0.80983,0.00012,14.81651]
[1776949410938,41.91,77933.21,0.0,-0.80983,0.00012,14.81651]
[1776949411304,41.91,77933.21,0.0,-0.80983,0.00012,14.81651]
[1776949411024,41.91,77935.56,0.0,-0.8096,0.00012,14.82512]
[1776949411469,41.91,77935.56,0.0,-0.8096,0.00012,14.82512]
[1776949411522,41.91,77935.56,0.0,-0.8096,0.00012,14.82512]
[1776949411523,41.91,77935.56,0.0,-0.8096,0.00012,14.82512]
[1776949411605,41.91,77935.89,0.0,-0.80956,0.00012,14.82706]
[1776949413348,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949413455,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949413507,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949413524,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949413832,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949413938,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949413990,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949414021,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949414045,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949414096,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949414270,41.91,77936.94,0.0,-0.80943,0.00012,14.83323]
[1776949414146,41.91,77936.03,0.0,-0.80954,0.00012,14.8279]
[1776949414788,41.91,77936.03,0.0,-0.80954,0.00012,14.8279]
[1776949414895,41.91,77936.03,0.0,-0.80954,0.00012,14.8279]
[1776949414948,41.91,77936.03,0.0,-0.80954,0.00012,14.8279]
[1776949415029,41.91,77936.03,0.0,-0.80954,0.00012,14.8279]
[1776949415127,41.91,77936.81,0.0,-0.80945,0.00012,14.83249]
[1776949416641,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949417767,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949417876,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949417938,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949417962,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949417992,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949418026,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949418071,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949418270,41.91,77933.42,0.0,-0.80985,0.00012,14.81259]
[1776949418293,41.91,77933.85,0.0,-0.8098,0.00012,14.81518]
[1776949418616,41.91,77933.85,0.0,-0.8098,0.00012,14.81518]
[1776949418763,41.91,77933.85,0.0,-0.8098,0.00012,14.81518]
[1776949418770,41.91,77933.85,0.0,-0.8098,0.00012,14.81518]
[1776949418845,41.91,77933.85,0.0,-0.8098,0.00012,14.81518]
[1776949418909,41.91,77933.85,0.0,-0.8098,0.00012,14.81518]
[1776949419022,41.91,77933.85,0.0,-0.8098,0.00012,14.81518]
[1776949419123,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949419901,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949419983,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949420024,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949420131,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949420239,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949420271,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949420275,41.91,77929.17,0.0,-0.81035,0.00012,14.78776]
[1776949420340,41.91,77928.78,0.0,-0.8104,0.00012,14.78554]
[1776949420635,41.91,77928.78,0.0,-0.8104,0.00012,14.78554]
[1776949420742,41.91,77928.78,0.0,-0.8104,0.00012,14.78554]
[1776949420775,41.91,77928.78,0.0,-0.8104,0.00012,14.78554]
[1776949420779,41.91,77928.78,0.0,-0.8104,0.00012,14.78554]
[1776949420827,41.91,77931.61,0.0,-0.81006,0.00012,14.80217]
[1776949421479,41.91,77931.61,0.0,-0.81006,0.00012,14.80217]
[1776949421521,41.91,77931.61,0.0,-0.81006,0.00012,14.80217]
[1776949421615,41.91,77931.61,0.0,-0.81006,0.00012,14.80217]
[1776949421777,41.91,77931.61,0.0,-0.81006,0.00012,14.80217]
[1776949422304,41.91,77931.61,0.0,-0.81006,0.00012,14.80217]
[1776949421824,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949422381,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949422424,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949422523,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949422839,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949422918,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949422971,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949423040,41.91,77931.98,0.0,-0.81002,0.00012,14.80442]
[1776949423135,41.91,77926.67,0.0,-0.81062,0.00012,14.77425]
[1776949423389,41.91,77926.67,0.0,-0.81062,0.00012,14.77425]
[1776949423506,41.91,77926.67,0.0,-0.81062,0.00012,14.77425]
[1776949423521,41.91,77926.67,0.0,-0.81062,0.00012,14.77425]
[1776949423739,41.91,77926.67,0.0,-0.81062,0.00012,14.77425]
[1776949423815,41.91,77926.47,0.0,-0.81065,0.00012,14.77308]
[1776949424697,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425352,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425458,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425523,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425702,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425775,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425806,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425840,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949425951,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949426021,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949426052,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949426276,41.92,77924.93,0.0,-0.81081,0.00012,14.76489]
[1776949426119,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426378,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426430,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426524,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426537,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426643,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426777,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426779,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426879,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949426961,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949427119,41.92,77924.14,0.0,-0.8109,0.00012,14.76043]
[1776949427158,41.92,77920.54,0.0,-0.81133,0.00012,14.73937]
[1776949427718,41.92,77912.09,0.0,-0.81232,0.00012,14.68967]
[1776949428419,41.92,77912.09,0.0,-0.81232,0.00012,14.68967]
[1776949428521,41.92,77912.09,0.0,-0.81232,0.00012,14.68967]
[1776949428527,41.92,77912.09,0.0,-0.81232,0.00012,14.68967]
[1776949428770,41.92,77912.09,0.0,-0.81232,0.00012,14.68967]
[1776949429111,41.92,77912.09,0.0,-0.81232,0.00012,14.68967]
[1776949429141,41.92,77912.09,0.0,-0.81232,0.00012,14.68967]
[1776949429242,41.92,77909.54,0.0,-0.81262,0.00012,14.67474]
[1776949429425,41.92,77909.54,0.0,-0.81262,0.00012,14.67474]
[1776949429512,41.92,77909.54,0.0,-0.81262,0.00012,14.67474]
[1776949430739,41.92,77904.92,0.0,-0.81316,0.00012,14.64762]
[1776949431746,41.92,77903.79,0.0,-0.81329,0.00012,14.64105]
[1776949433445,41.92,77904.36,0.0,-0.81322,0.00012,14.64453]
[1776949435330,41.92,77904.09,0.0,-0.81325,0.00012,14.64306]
[1776949435776,41.92,77902.29,0.0,-0.81346,0.00012,14.63271]
[1776949436497,41.92,77902.29,0.0,-0.81346,0.00012,14.63271]
[1776949436549,41.92,77902.29,0.0,-0.81346,0.00012,14.63271]
[1776949436783,41.92,77905.08,0.0,-0.81313,0.00012,14.64926]
[1776949437790,41.92,77907.83,0.0,-0.8128,0.00012,14.66558]
[1776949438750,41.92,77907.83,0.0,-0.8128,0.00012,14.66558]
[1776949443832,41.92,77906.99,0.0,-0.81289,0.00012,14.66124]
[1776949445788,41.92,77907.07,0.0,-0.81288,0.00012,14.6618]
[1776949445872,41.92,77909.08,0.0,-0.81264,0.00012,14.67373]
[1776949446451,41.92,77909.08,0.0,-0.81264,0.00012,14.67373]
[1776949446879,41.92,77918.26,0.0,-0.81156,0.00012,14.72782]
[1776949447886,41.93,77920.69,0.0,-0.81127,0.00012,14.74217]
[1776949449767,41.92,77920.52,0.0,-0.81129,0.00012,14.74115]
[1776949449827,41.92,77920.52,0.0,-0.81129,0.00012,14.74115]
[1776949449900,41.92,77917.86,0.0,-0.8116,0.00012,14.72552]
[1776949450906,41.92,77906.73,0.0,-0.81291,0.00012,14.66002]
[1776949451914,41.93,77904.87,0.0,-0.81313,0.00012,14.64916]
[1776949452882,41.93,77904.87,0.0,-0.81313,0.00012,14.64916]
[1776949453928,41.93,77907.8,0.0,-0.81278,0.00012,14.66659]
[1776949454918,41.93,77907.8,0.0,-0.81278,0.00012,14.66659]
[1776949456948,41.93,77909.18,0.0,-0.81262,0.00012,14.67491]
[1776949461506,41.93,77908.51,0.0,-0.81269,0.00012,14.67101]
[1776949461984,41.93,77905.36,0.0,-0.81307,0.00012,14.65236]
[1776949463998,41.93,77904.08,0.0,-0.81322,0.00012,14.64467]
[1776949466011,41.93,77906.46,0.0,-0.81294,0.00012,14.65853]
[1776949467019,41.92,77902.29,0.0,-0.81344,0.00012,14.63389]
[1776949468026,41.92,77900.92,0.0,-0.8136,0.00012,14.62577]
[1776949469033,41.92,77898.43,0.0,-0.81389,0.00012,14.61106]
[1776949470040,41.92,77896.75,0.0,-0.81409,0.00012,14.60114]
[1776949471047,41.92,77894.06,0.0,-0.81445,0.00012,14.58011]
[1776949472054,41.92,77890.18,0.0,-0.8149,0.00012,14.55725]
[1776949473061,41.92,77887.2,0.0,-0.81525,0.00012,14.53973]
[1776949475076,41.93,77878.8,0.0,-0.81623,0.00012,14.4903]
[1776949476083,41.93,77875.85,0.0,-0.81657,0.00012,14.47302]
[1776949480111,41.93,77877.39,0.0,-0.81638,0.00012,14.48274]
[1776949482125,41.93,77876.25,0.0,-0.8165,0.00012,14.47628]
[1776949483132,41.93,77875.19,0.0,-0.81662,0.00012,14.47018]
[1776949486152,41.93,77870.09,0.0,-0.81721,0.00012,14.44057]
[1776949486504,41.93,77870.09,0.0,-0.81721,0.00012,14.44057]
[1776949486833,41.93,77870.09,0.0,-0.81721,0.00012,14.44057]
[1776949487168,41.93,77857.13,0.0,-0.8187,0.00012,14.36425]
[1776949488175,41.93,77854.4,0.0,-0.81901,0.00012,14.34813]
[1776949489182,41.93,77852.51,0.0,-0.81923,0.00012,14.33699]
[1776949492203,41.93,77851.03,0.0,-0.8194,0.00012,14.32838]
[1776949493210,41.93,77849.1,0.0,-0.81962,0.00011,14.31703]
[1776949494216,41.93,77847.47,0.0,-0.81981,0.00011,14.30746]
[1776949499252,41.93,77847.21,0.0,-0.81983,0.00011,14.30627]
[1776949502273,41.93,77840.58,0.0,-0.82059,0.00011,14.26727]
[1776949504021,41.93,77840.03,0.0,-0.82065,0.00011,14.26412]
[1776949504113,41.93,77840.03,0.0,-0.82065,0.00011,14.26412]
[1776949504165,41.93,77840.03,0.0,-0.82065,0.00011,14.26412]
[1776949504287,41.94,77830.45,0.0,-0.82174,0.00011,14.20757]
[1776949505294,41.94,77824.69,0.0,-0.82239,0.00011,14.17367]
[1776949506190,41.94,77824.69,0.0,-0.82239,0.00011,14.17367]
[1776949506201,41.94,77824.69,0.0,-0.82239,0.00011,14.17367]
[1776949506271,41.94,77824.69,0.0,-0.82239,0.00011,14.17367]
[1776949506302,41.94,77822.92,0.0,-0.82259,0.00011,14.16341]
[1776949506520,41.94,77822.92,0.0,-0.82259,0.00011,14.16341]
[1776949507308,41.94,77822.19,0.0,-0.82267,0.00011,14.15933]
[1776949509323,41.94,77818.83,0.0,-0.82305,0.00011,14.13975]
[1776949510442,41.94,77819.32,0.0,-0.82299,0.00011,14.14275]
[1776949511338,41.94,77809.4,0.0,-0.82411,0.00011,14.0841]
[1776949512345,41.94,77808.0,0.0,-0.82427,0.00011,14.07598]
[1776949513039,41.94,77808.0,0.0,-0.82427,0.00011,14.07598]
[1776949513352,41.94,77805.66,0.0,-0.82453,0.00011,14.06214]
[1776949517380,41.94,77804.33,0.0,-0.82468,0.00011,14.05439]
[1776949519394,41.94,77802.99,0.0,-0.82483,0.00011,14.04655]
[1776949524429,41.94,77804.3,0.0,-0.82467,0.00011,14.05459]
[1776949528457,41.94,77802.94,0.0,-0.82482,0.00011,14.04675]
[1776949531478,41.94,77807.48,0.0,-0.82436,0.00011,14.06864]
[1776949532485,41.94,77811.3,0.0,-0.82392,0.00011,14.0913]
[1776949533492,41.94,77807.01,0.0,-0.82441,0.00011,14.0659]
[1776949534499,41.94,77804.79,0.0,-0.82466,0.00011,14.0528]
[1776949535506,41.94,77803.56,0.0,-0.8248,0.00011,14.04557]
[1776949536513,41.94,77800.5,0.0,-0.82514,0.00011,14.02752]
[1776949540540,41.94,77799.31,0.0,-0.82527,0.00011,14.02085]
[1776949545575,41.95,77798.22,0.0,-0.82538,0.00011,14.01497]
[1776949547590,41.95,77793.31,0.0,-0.82593,0.00011,13.98612]
[1776949548597,41.95,77798.31,0.0,-0.82536,0.00011,14.01591]
[1776949549604,41.95,77805.03,0.0,-0.8246,0.00011,14.05584]
[1776949550611,41.95,77802.67,0.0,-0.82486,0.00011,14.04193]
[1776949551618,41.95,77800.25,0.0,-0.82513,0.00011,14.02769]
[1776949553632,41.95,77801.83,0.0,-0.82495,0.00011,14.03728]
[1776949555646,41.95,77800.22,0.0,-0.82513,0.00011,14.02796]
[1776949558667,41.95,77801.47,0.0,-0.82498,0.00011,14.03571]
[1776949562695,41.95,77802.84,0.0,-0.82482,0.00011,14.04427]
[1776949563702,41.95,77805.0,0.0,-0.82457,0.00011,14.05717]
[1776949564709,41.95,77799.8,0.0,-0.82516,0.00011,14.02646]
[1776949565716,41.95,77798.21,0.0,-0.82533,0.00011,14.01717]
[1776949570751,41.96,77798.28,0.0,-0.82531,0.00011,14.0183]
[1776949574779,41.96,77799.55,0.0,-0.82516,0.00011,14.02644]
[1776949579814,41.96,77799.68,0.0,-0.82513,0.00011,14.02791]
[1776949581828,41.96,77800.91,0.0,-0.82498,0.00011,14.03548]
[1776949583842,41.96,77799.55,0.0,-0.82513,0.00011,14.02769]
[1776949588877,41.96,77797.86,0.0,-0.82531,0.00011,14.01835]
[1776949589884,41.97,77787.93,0.0,-0.82642,0.00011,13.95967]
[1776949590891,41.97,77782.01,0.0,-0.82708,0.00011,13.92475]
[1776949591898,41.97,77787.61,0.0,-0.8265,0.00011,13.95297]
[1776949592905,41.97,77799.46,0.0,-0.82516,0.00011,14.02343]
[1776949593912,41.97,77806.07,0.0,-0.82441,0.00011,14.06279]
[1776949594919,41.97,77807.54,0.0,-0.82424,0.00011,14.07162]
[1776949595926,41.97,77812.75,0.0,-0.82365,0.00011,14.10254]
[1776949596932,41.97,77815.71,0.0,-0.82331,0.00011,14.12011]
[1776949597939,41.97,77817.02,0.0,-0.82316,0.00011,14.12789]
[1776949598947,41.97,77818.64,0.0,-0.82298,0.00011,14.13747]
[1776949601689,41.97,77818.85,0.0,-0.82296,0.00011,14.13867]
[1776949602974,41.97,77821.37,0.0,-0.82267,0.00011,14.15351]
[1776949603982,41.97,77825.27,0.0,-0.82223,0.00011,14.1767]
[1776949605078,41.97,77825.27,0.0,-0.82223,0.00011,14.1767]
[1776949605663,41.97,77825.85,0.0,-0.82216,0.00011,14.18029]
[1776949607472,41.97,77824.66,0.0,-0.82229,0.00011,14.17326]
[1776949608503,41.97,77825.34,0.0,-0.82221,0.00011,14.17733]
[1776949608014,41.97,77823.83,0.0,-0.82238,0.00011,14.16847]
[1776949609021,41.97,77821.26,0.0,-0.82268,0.00011,14.15316]
[1776949609806,41.97,77821.26,0.0,-0.82268,0.00011,14.15316]
[1776949610329,41.97,77819.24,0.0,-0.82291,0.00011,14.14102]
[1776949610923,41.97,77819.24,0.0,-0.82291,0.00011,14.14102]
[1776949612083,41.97,77819.14,0.0,-0.82293,0.00011,14.14036]
[1776949614056,41.97,77817.43,0.0,-0.82312,0.00011,14.13004]
[1776949615845,41.97,77816.34,0.0,-0.82325,0.00011,14.12353]
[1776949620893,41.97,77816.85,0.0,-0.82319,0.00011,14.12636]
[1776949622112,41.97,77820.27,0.0,-0.82281,0.00011,14.14644]
[1776949622634,41.97,77820.27,0.0,-0.82281,0.00011,14.14644]
[1776949623232,41.97,77820.27,0.0,-0.82281,0.00011,14.14644]
[1776949623288,41.97,77820.27,0.0,-0.82281,0.00011,14.14644]
[1776949624351,41.97,77820.72,0.0,-0.82276,0.00011,14.14903]
[1776949624410,41.97,77820.72,0.0,-0.82276,0.00011,14.14903]
[1776949624452,41.97,77815.45,0.0,-0.82336,0.00011,14.11777]
[1776949624755,41.97,77815.45,0.0,-0.82336,0.00011,14.11777]
[1776949630168,41.97,77814.68,0.0,-0.82345,0.00011,14.11299]
[1776949632182,41.97,77817.85,0.0,-0.82309,0.00011,14.13168]
[1776949634196,41.96,77821.06,0.0,-0.82273,0.00011,14.15055]
[1776949637217,41.96,77819.75,0.0,-0.82288,0.00011,14.14256]
[1776949639231,41.96,77821.16,0.0,-0.82273,0.00011,14.15075]
[1776949640322,41.96,77823.81,0.0,-0.82243,0.00011,14.16635]
[1776949642252,41.96,77825.92,0.0,-0.82218,0.00011,14.17895]
[1776949644269,41.97,77827.31,0.0,-0.82202,0.00011,14.18759]
[1776949645276,41.97,77831.28,0.0,-0.82156,0.00011,14.21126]
[1776949646283,41.97,77832.91,0.0,-0.82137,0.00011,14.22106]
[1776949647290,41.97,77835.08,0.0,-0.82112,0.00011,14.23403]
[1776949652325,41.97,77835.96,0.0,-0.82105,0.00011,14.23468]
[1776949657360,41.97,77834.31,0.0,-0.82123,0.00011,14.22554]
[1776949658367,41.97,77835.7,0.0,-0.82107,0.00011,14.23388]
[1776949663402,41.97,77835.09,0.0,-0.82113,0.00011,14.23088]
[1776949668436,41.97,77834.26,0.0,-0.82122,0.00011,14.22593]
[1776949673472,41.97,77833.14,0.0,-0.82136,0.00011,14.21911]
[1776949676493,41.97,77826.43,0.0,-0.82212,0.00011,14.17934]
[1776949676797,41.97,77826.43,0.0,-0.82212,0.00011,14.17934]
[1776949677500,41.97,77815.33,0.0,-0.82339,0.00011,14.11354]
[1776949678507,41.97,77811.78,0.0,-0.82379,0.00011,14.09248]
[1776949680521,41.97,77810.21,0.0,-0.82397,0.00011,14.08311]
[1776949682535,41.97,77808.81,0.0,-0.82413,0.00011,14.07479]
[1776949683543,41.97,77802.92,0.0,-0.8248,0.00011,14.03992]
[1776949684549,41.97,77799.43,0.0,-0.82519,0.00011,14.0193]
[1776949685555,41.97,77801.59,0.0,-0.82494,0.00011,14.03215]
[1776949690591,41.97,77801.47,0.0,-0.82495,0.00011,14.03175]
[1776949691598,41.97,77803.12,0.0,-0.82476,0.00011,14.04159]
[1776949694619,41.97,77801.85,0.0,-0.8249,0.00011,14.03427]
[1776949695627,41.97,77799.22,0.0,-0.8252,0.00011,14.01878]
[1776949696632,41.97,77797.92,0.0,-0.82534,0.00011,14.01119]
[1776949699654,41.98,77799.28,0.0,-0.82518,0.00011,14.01959]
[1776949702676,41.98,77801.24,0.0,-0.82496,0.00011,14.03155]
[1776949707710,41.98,77801.01,0.0,-0.82497,0.00011,14.03072]
[1776949712745,41.98,77800.97,0.0,-0.82501,0.00011,14.02588]
[1776949718788,41.98,77803.38,0.0,-0.82473,0.00011,14.04092]
[1776949719795,41.98,77810.91,0.0,-0.82387,0.00011,14.08559]
[1776949720802,41.98,77812.57,0.0,-0.82368,0.00011,14.09547]
[1776949722816,41.98,77811.13,0.0,-0.82384,0.00011,14.08703]
[1776949723823,41.98,77806.31,0.0,-0.82439,0.00011,14.05857]
[1776949724830,41.98,77802.58,0.0,-0.82481,0.00011,14.03658]
[1776949727851,41.99,77804.86,0.0,-0.82454,0.00011,14.05043]
[1776949730872,41.99,77803.4,0.0,-0.8247,0.00011,14.04208]
[1776949735907,41.99,77803.52,0.0,-0.82468,0.00011,14.0433]
[1776949738927,41.99,77805.79,0.0,-0.82442,0.00011,14.05701]
[1776949743963,41.99,77806.25,0.0,-0.82436,0.00011,14.06009]
[1776949748998,41.99,77805.83,0.0,-0.8244,0.00011,14.05794]
[1776949754033,41.99,77806.73,0.0,-0.82429,0.00011,14.06358]
[1776949757606,41.99,77807.63,0.0,-0.82419,0.00011,14.06902]
[1776949757665,41.99,77814.71,0.0,-0.82338,0.00011,14.11099]
[1776949758060,41.99,77825.42,0.0,-0.82216,0.00011,14.1743]
[1776949759068,41.99,77827.8,0.0,-0.82189,0.00011,14.18836]
[1776949760075,41.99,77828.37,0.0,-0.82183,0.00011,14.19165]
[1776949761082,41.99,77829.8,0.0,-0.82167,0.00011,14.19999]
[1776949762089,41.99,77837.68,0.0,-0.82077,0.00011,14.24658]
[1776949763096,41.99,77843.1,0.0,-0.82014,0.00011,14.2787]
[1776949765110,41.99,77845.47,0.0,-0.81987,0.00011,14.29266]
[1776949770145,41.99,77845.86,0.0,-0.81984,0.00011,14.29449]
[1776949772159,41.99,77844.3,0.0,-0.82007,0.00011,14.27989]
[1776949773166,41.99,77845.8,0.0,-0.8199,0.00011,14.28864]
[1776949776187,41.99,77849.51,0.0,-0.81948,0.00012,14.31025]
[1776949777194,41.99,77852.55,0.0,-0.81913,0.00012,14.32824]
[1776949782229,41.99,77852.81,0.0,-0.8191,0.00012,14.32982]
[1776949786257,41.99,77860.45,0.0,-0.81822,0.00012,14.37486]
[1776949790285,41.99,77855.0,0.0,-0.81885,0.00012,14.34242]
[1776949791292,41.99,77852.59,0.0,-0.81913,0.00012,14.32817]
[1776949793305,41.99,77848.88,0.0,-0.81956,0.00011,14.30625]
[1776949794313,41.99,77847.09,0.0,-0.81976,0.00011,14.2957]
[1776949799347,41.99,77846.01,0.0,-0.81989,0.00011,14.28909]
[1776949800355,41.99,77844.62,0.0,-0.82005,0.00011,14.2808]
[1776949801362,41.99,77842.76,0.0,-0.82027,0.00011,14.26974]
[1776949805390,41.99,77834.82,0.0,-0.82118,0.00011,14.22259]
[1776949805837,41.99,77834.82,0.0,-0.82118,0.00011,14.22259]
[1776949805904,41.99,77834.82,0.0,-0.82118,0.00011,14.22259]
[1776949806397,41.99,77831.49,0.0,-0.82157,0.00011,14.20274]
[1776949810425,41.98,77833.27,0.0,-0.82137,0.00011,14.21266]
[1776949811432,41.98,77834.65,0.0,-0.82122,0.00011,14.22066]
[1776949812439,41.98,77840.48,0.0,-0.82056,0.00011,14.25493]
[1776949813446,41.98,77843.69,0.0,-0.82019,0.00011,14.27367]
[1776949818484,41.98,77842.94,0.0,-0.82028,0.00011,14.2689]
[1776949823518,41.98,77841.06,0.0,-0.82051,0.00011,14.25747]
[1776949824676,41.98,77841.06,0.0,-0.82051,0.00011,14.25747]
[1776949824732,41.98,77839.44,0.0,-0.82069,0.00011,14.24786]
[1776949824824,41.98,77839.44,0.0,-0.82069,0.00011,14.24786]
[1776949825685,41.98,77839.44,0.0,-0.82069,0.00011,14.24786]
[1776949825745,41.98,77839.44,0.0,-0.82069,0.00011,14.24786]
[1776949825693,41.98,77834.4,0.0,-0.82127,0.00011,14.21804]
[1776949826539,41.98,77832.2,0.0,-0.82152,0.00011,14.20501]
[1776949827546,41.98,77835.22,0.0,-0.82118,0.00011,14.22283]
[1776949831574,41.98,77832.82,0.0,-0.8215,0.00011,14.20333]
[1776949837618,41.98,77833.45,0.0,-0.82143,0.00011,14.20698]
[1776949839428,41.98,77834.06,0.0,-0.82136,0.00011,14.21056]
[1776949839631,41.98,77834.06,0.0,-0.82136,0.00011,14.21056]
[1776949841645,41.98,77838.92,0.0,-0.82081,0.00011,14.23932]
[1776949843659,41.98,77836.91,0.0,-0.82104,0.00011,14.22735]
[1776949848694,41.98,77839.4,0.0,-0.82075,0.00011,14.24202]
[1776949849700,41.98,77843.63,0.0,-0.82027,0.00011,14.267]
[1776949850708,41.98,77850.61,0.0,-0.81947,0.00012,14.30818]
[1776949851715,41.98,77854.76,0.0,-0.81899,0.00012,14.3327]
[1776949856751,41.98,77855.46,0.0,-0.81891,0.00012,14.33676]
[1776949860779,41.98,77848.72,0.0,-0.81969,0.00011,14.29691]
[1776949861786,41.98,77846.91,0.0,-0.8199,0.00011,14.28625]
[1776949862696,41.98,77846.91,0.0,-0.8199,0.00011,14.28625]
[1776949862793,41.98,77844.27,0.0,-0.8202,0.00011,14.2707]
[1776949862826,41.98,77844.27,0.0,-0.8202,0.00011,14.2707]
[1776949863800,41.98,77837.32,0.0,-0.821,0.00011,14.22956]
[1776949864807,41.98,77835.84,0.0,-0.82117,0.00011,14.22077]
[1776949866822,41.98,77834.18,0.0,-0.82136,0.00011,14.2109]
[1776949869843,41.98,77829.15,0.0,-0.82193,0.00011,14.18112]
[1776949870850,41.98,77826.31,0.0,-0.82226,0.00011,14.16435]
[1776949872864,41.98,77827.64,0.0,-0.8221,0.00011,14.1723]
[1776949877383,41.98,77827.34,0.0,-0.82214,0.00011,14.17062]
[1776949877900,41.98,77824.15,0.0,-0.8225,0.00011,14.15182]
[1776949878905,41.98,77819.04,0.0,-0.82308,0.00011,14.12165]
[1776949879913,41.98,77815.72,0.0,-0.82345,0.00011,14.1021]
[1776949883941,41.98,77813.85,0.0,-0.82366,0.00011,14.09111]
[1776949887969,41.98,77811.64,0.0,-0.82392,0.00011,14.07783]
[1776949891997,41.98,77809.74,0.0,-0.82419,0.00011,14.06123]
[1776949894011,41.98,77808.02,0.0,-0.82438,0.00011,14.05101]
[1776949899045,41.98,77808.69,0.0,-0.82431,0.00011,14.05496]
[1776949902067,41.98,77805.83,0.0,-0.82463,0.00011,14.03802]
[1776949904081,41.98,77803.62,0.0,-0.82488,0.00011,14.025]
[1776949909116,41.98,77803.02,0.0,-0.82494,0.00011,14.02165]
[1776949913144,41.98,77799.56,0.0,-0.82533,0.00011,14.00134]
[1776949914151,41.98,77798.1,0.0,-0.82549,0.00011,13.99277]
[1776949919187,41.98,77797.17,0.0,-0.82559,0.00011,13.98771]
[1776949924222,41.98,77796.64,0.0,-0.82564,0.00011,13.98509]
[1776949927242,41.98,77798.3,0.0,-0.82544,0.00011,13.99527]
[1776949928250,41.98,77800.8,0.0,-0.82516,0.00011,14.01019]
[1776949934292,41.99,77801.07,0.0,-0.82512,0.00011,14.01237]
[1776949935299,41.99,77799.36,0.0,-0.82531,0.00011,14.00234]
[1776949939327,41.99,77796.87,0.0,-0.82558,0.00011,13.98803]
[1776949944362,41.99,77796.02,0.0,-0.82566,0.00011,13.98366]
[1776949949397,41.99,77795.93,0.0,-0.82566,0.00011,13.98394]
[1776949953425,41.99,77790.8,0.0,-0.82627,0.00011,13.94894]
[1776949954432,41.99,77788.89,0.0,-0.82648,0.00011,13.93781]
[1776949959620,42.0,77787.93,0.0,-0.82658,0.00011,13.93287]
[1776949965511,42.0,77789.54,0.0,-0.82637,0.00011,13.94371]
[1776949966518,42.0,77788.09,0.0,-0.82653,0.00011,13.9353]
[1776949971554,42.0,77787.41,0.0,-0.82659,0.00011,13.93218]
[1776949976589,42.01,77787.06,0.0,-0.82661,0.00011,13.93103]
[1776949979610,42.01,77785.25,0.0,-0.8268,0.00011,13.92087]
[1776949982633,42.01,77787.06,0.0,-0.82659,0.00011,13.93181]
[1776949985447,42.01,77787.03,0.0,-0.8266,0.00011,13.93175]
[1776949985654,42.01,77779.52,0.0,-0.82744,0.00011,13.88736]
[1776949986512,42.01,77779.52,0.0,-0.82744,0.00011,13.88736]
[1776949986661,42.01,77770.71,0.0,-0.82842,0.00011,13.8351]
[1776949987668,42.01,77772.79,0.0,-0.82819,0.00011,13.84742]
[1776949988675,42.01,77776.53,0.0,-0.82777,0.00011,13.86948]
[1776949990689,42.01,77778.12,0.0,-0.8276,0.00011,13.87875]
[1776949993711,42.01,77775.74,0.0,-0.82787,0.00011,13.8644]
[1776949994718,42.01,77773.87,0.0,-0.82808,0.00011,13.85325]
[1776949995725,42.01,77771.83,0.0,-0.82831,0.00011,13.84111]
[1776949998746,42.01,77769.68,0.0,-0.82855,0.00011,13.82821]
[1776949999753,42.01,77764.97,0.0,-0.82908,0.00011,13.80027]
[1776950004788,42.01,77761.34,0.0,-0.82948,0.00011,13.77868]
[1776950005796,42.01,77760.31,0.0,-0.8296,0.00011,13.77258]
[1776950007296,42.01,77760.58,0.0,-0.82957,0.00011,13.77419]
[1776950007425,42.01,77760.58,0.0,-0.82957,0.00011,13.77419]
[1776950007815,42.01,77756.16,0.0,-0.83006,0.00011,13.74801]
[1776950008337,42.01,77756.16,0.0,-0.83006,0.00011,13.74801]
[1776950008816,42.01,77751.46,0.0,-0.83058,0.00011,13.7202]
[1776950009823,42.01,77749.27,0.0,-0.83082,0.00011,13.70731]
[1776950010830,42.01,77750.37,0.0,-0.83069,0.00011,13.71392]
[1776950011188,42.01,77750.37,0.0,-0.83069,0.00011,13.71392]
[1776950011836,42.01,77749.15,0.0,-0.83087,0.00011,13.70159]
[1776950013851,42.01,77747.66,0.0,-0.83104,0.00011,13.69297]
[1776950015865,42.01,77749.89,0.0,-0.83079,0.00011,13.70606]
[1776950018885,42.01,77747.93,0.0,-0.83101,0.00011,13.69422]
[1776950019893,42.01,77749.25,0.0,-0.83087,0.00011,13.70198]
[1776950022914,42.01,77748.1,0.0,-0.831,0.00011,13.69495]
[1776950027949,42.01,77748.78,0.0,-0.83093,0.00011,13.69867]
[1776950029963,42.01,77747.57,0.0,-0.83107,0.00011,13.69137]
[1776950030970,42.01,77750.57,0.0,-0.83074,0.00011,13.70909]
[1776950031976,42.01,77752.41,0.0,-0.83053,0.00011,13.71991]
[1776950037011,42.0,77753.01,0.0,-0.83047,0.00011,13.72317]
[1776950042050,42.01,77752.39,0.0,-0.83053,0.00011,13.71985]
[1776950043054,42.01,77750.07,0.0,-0.83079,0.00011,13.70618]
[1776950044061,42.01,77748.97,0.0,-0.83091,0.00011,13.69975]
[1776950047082,42.01,77747.72,0.0,-0.83105,0.00011,13.69222]
[1776950050103,42.01,77746.94,0.0,-0.83114,0.00011,13.68749]
[1776950052117,42.0,77747.98,0.0,-0.83102,0.00011,13.69359]
[1776950053124,42.0,77746.47,0.0,-0.83119,0.00011,13.68461]
[1776950054131,42.0,77747.62,0.0,-0.83107,0.00011,13.69139]
[1776950055138,42.0,77748.34,0.0,-0.83099,0.00011,13.69562]
[1776950057152,42.0,77749.55,0.0,-0.83085,0.00011,13.70272]
[1776950058159,42.0,77750.48,0.0,-0.83075,0.00011,13.70818]
[1776950063194,42.0,77750.15,0.0,-0.83079,0.00011,13.70595]
[1776950066215,42.0,77746.68,0.0,-0.83118,0.00011,13.68523]
[1776950067222,42.0,77748.34,0.0,-0.831,0.00011,13.69504]
[1776950069236,42.0,77747.31,0.0,-0.83111,0.00011,13.68886]
[1776950070243,42.0,77746.26,0.0,-0.83123,0.00011,13.68261]
[1776950072256,42.0,77744.87,0.0,-0.83143,0.00011,13.66913]
[1776950074270,42.0,77746.1,0.0,-0.8313,0.00011,13.6764]
[1776950079306,42.0,77746.68,0.0,-0.83123,0.00011,13.67976]
[1776950080312,42.0,77743.87,0.0,-0.83155,0.00011,13.66309]
[1776950082326,42.0,77742.56,0.0,-0.83169,0.00011,13.65533]
[1776950085558,42.0,77742.79,0.0,-0.83166,0.00011,13.6567]
[1776950085809,42.0,77742.79,0.0,-0.83166,0.00011,13.6567]
[1776950085857,42.0,77701.4,0.0,-0.83619,0.00011,13.41128]
[1776950086622,42.0,77701.4,0.0,-0.83619,0.00011,13.41128]
[1776950086660,42.0,77701.4,0.0,-0.83619,0.00011,13.41128]
[1776950086680,42.0,77692.62,0.0,-0.83713,0.00011,13.35935]
[1776950087365,42.0,77708.06,0.0,-0.83546,0.00011,13.45107]
[1776950088515,42.0,77708.06,0.0,-0.83546,0.00011,13.45107]
[1776950088569,42.0,77718.7,0.0,-0.8343,0.00011,13.51424]
[1776950089852,42.0,77718.7,0.0,-0.8343,0.00011,13.51424]
[1776950089955,42.0,77718.7,0.0,-0.8343,0.00011,13.51424]
[1776950089927,42.0,77722.38,0.0,-0.8339,0.00011,13.53606]
[1776950090192,42.0,77722.38,0.0,-0.8339,0.00011,13.53606]
[1776950090386,42.0,77727.14,0.0,-0.83338,0.00011,13.56425]
[1776950093407,42.0,77734.28,0.0,-0.8326,0.00011,13.60637]
[1776950094414,42.0,77716.45,0.0,-0.83455,0.00011,13.50053]
[1776950095422,42.0,77685.02,0.0,-0.83796,0.00011,13.31412]
[1776950096430,42.0,77678.92,0.0,-0.83861,0.00011,13.27794]
[1776950097437,42.0,77683.66,0.0,-0.8381,0.00011,13.30608]
[1776950098444,42.0,77683.91,0.0,-0.83807,0.00011,13.30776]
[1776950100473,42.0,77689.77,0.0,-0.83744,0.00011,13.34259]
[1776950101510,42.0,77696.63,0.0,-0.8367,0.00011,13.38335]
[1776950103510,42.0,77699.24,0.0,-0.83642,0.00011,13.39868]
[1776950104514,42.0,77705.41,0.0,-0.83575,0.00011,13.43526]
[1776950106528,42.0,77704.16,0.0,-0.83589,0.00011,13.42774]
[1776950108542,42.0,77694.69,0.0,-0.83691,0.00011,13.37143]
[1776950110556,42.0,77693.93,0.0,-0.83701,0.00011,13.3665]
[1776950115591,42.0,77701.92,0.0,-0.83616,0.00011,13.41298]
[1776950116598,42.0,77706.69,0.0,-0.83564,0.00011,13.44107]
[1776950117605,42.0,77715.02,0.0,-0.83474,0.00011,13.49024]
[1776950118612,42.0,77725.44,0.0,-0.83361,0.00011,13.55195]
[1776950120627,41.99,77720.75,0.0,-0.83412,0.00011,13.52385]
[1776950125662,41.99,77726.31,0.0,-0.83352,0.00011,13.55667]
[1776950130697,41.99,77729.45,0.0,-0.83318,0.00011,13.57492]
[1776950133486,41.99,77730.38,0.0,-0.83313,0.00011,13.57508]
[1776950133520,41.99,77730.38,0.0,-0.83313,0.00011,13.57508]
[1776950133526,41.99,77730.38,0.0,-0.83313,0.00011,13.57508]
[1776950133582,41.99,77730.38,0.0,-0.83313,0.00011,13.57508]
[1776950133635,41.99,77730.38,0.0,-0.83313,0.00011,13.57508]
[1776950133777,41.99,77730.38,0.0,-0.83313,0.00011,13.57508]
[1776950135241,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135278,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135285,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135300,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135394,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135409,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135506,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135529,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950135658,41.99,77729.97,0.0,-0.83318,0.00011,13.57222]
[1776950137746,41.99,77724.74,0.0,-0.83377,0.00011,13.54063]
[1776950138390,41.99,77724.74,0.0,-0.83377,0.00011,13.54063]
[1776950138455,41.99,77724.74,0.0,-0.83377,0.00011,13.54063]
[1776950138493,41.99,77724.74,0.0,-0.83377,0.00011,13.54063]
[1776950138519,41.99,77724.74,0.0,-0.83377,0.00011,13.54063]
[1776950138541,41.99,77724.74,0.0,-0.83377,0.00011,13.54063]
[1776950138753,41.99,77718.0,0.0,-0.83451,0.00011,13.50049]
[1776950140767,41.99,77714.75,0.0,-0.83487,0.00011,13.481]
[1776950142151,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950142208,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950142293,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950142479,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950142625,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950142735,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950142780,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950142803,41.99,77716.84,0.0,-0.83464,0.00011,13.49332]
[1776950144795,41.99,77721.84,0.0,-0.8341,0.00011,13.52266]
[1776950145139,41.99,77721.84,0.0,-0.8341,0.00011,13.52266]
[1776950145249,41.99,77721.84,0.0,-0.8341,0.00011,13.52266]
[1776950145289,41.99,77721.84,0.0,-0.8341,0.00011,13.52266]
[1776950145346,41.99,77721.84,0.0,-0.8341,0.00011,13.52266]
[1776950146892,41.99,77721.22,0.0,-0.83417,0.00011,13.51885]
[1776950146969,41.99,77721.22,0.0,-0.83417,0.00011,13.51885]
[1776950147014,41.99,77721.22,0.0,-0.83417,0.00011,13.51885]
[1776950147031,41.99,77721.22,0.0,-0.83417,0.00011,13.51885]
[1776950148535,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950148593,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950148606,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950148747,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950148786,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950148834,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950148853,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950149024,41.99,77720.28,0.0,-0.83428,0.00011,13.51301]
[1776950148875,41.99,77719.75,0.0,-0.83434,0.00011,13.50974]
[1776950151492,41.98,77718.57,0.0,-0.83447,0.00011,13.50251]
[1776950151543,41.98,77718.57,0.0,-0.83447,0.00011,13.50251]
[1776950151570,41.98,77718.57,0.0,-0.83447,0.00011,13.50251]
[1776950151623,41.98,77718.57,0.0,-0.83447,0.00011,13.50251]
[1776950151790,41.98,77718.57,0.0,-0.83447,0.00011,13.50251]
[1776950151844,41.98,77718.27,0.0,-0.83451,0.00011,13.50062]
[1776950152395,41.98,77718.27,0.0,-0.83451,0.00011,13.50062]
[1776950152444,41.98,77718.27,0.0,-0.83451,0.00011,13.50062]
[1776950152446,41.98,77718.27,0.0,-0.83451,0.00011,13.50062]
[1776950152499,41.98,77718.27,0.0,-0.83451,0.00011,13.50062]
[1776950152533,41.98,77718.27,0.0,-0.83451,0.00011,13.50062]
[1776950153806,41.98,77718.98,0.0,-0.83443,0.00011,13.50473]
[1776950153881,41.98,77718.98,0.0,-0.83443,0.00011,13.50473]
[1776950153933,41.98,77718.98,0.0,-0.83443,0.00011,13.50473]
[1776950154036,41.98,77718.98,0.0,-0.83443,0.00011,13.50473]
[1776950154034,41.98,77719.08,0.0,-0.83442,0.00011,13.50521]
[1776950154856,41.98,77719.08,0.0,-0.83442,0.00011,13.50521]
[1776950154888,41.98,77719.08,0.0,-0.83442,0.00011,13.50521]
[1776950154947,41.98,77719.08,0.0,-0.83442,0.00011,13.50521]
[1776950154996,41.98,77719.08,0.0,-0.83442,0.00011,13.50521]
[1776950155030,41.98,77719.08,0.0,-0.83442,0.00011,13.50521]
[1776950155074,41.98,77719.08,0.0,-0.83442,0.00011,13.50521]
[1776950155130,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950155220,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950155302,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950155852,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950155878,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950155896,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950155967,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950156020,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950156075,41.98,77717.51,0.0,-0.8346,0.00011,13.49578]
[1776950155978,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156153,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156242,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156284,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156354,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156462,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156537,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156864,41.98,77715.32,0.0,-0.83484,0.00011,13.48269]
[1776950156880,41.98,77717.59,0.0,-0.83459,0.00011,13.49607]
[1776950157988,41.98,77717.59,0.0,-0.83459,0.00011,13.49607]
[1776950158051,41.98,77717.59,0.0,-0.83459,0.00011,13.49607]
[1776950158088,41.98,77717.59,0.0,-0.83459,0.00011,13.49607]
[1776950158101,41.98,77717.59,0.0,-0.83459,0.00011,13.49607]
[1776950158089,41.98,77718.55,0.0,-0.83449,0.00011,13.50166]
[1776950158200,41.98,77718.55,0.0,-0.83449,0.00011,13.50166]
[1776950158259,41.98,77718.55,0.0,-0.83449,0.00011,13.50166]
[1776950158261,41.98,77718.55,0.0,-0.83449,0.00011,13.50166]
[1776950158289,41.98,77718.55,0.0,-0.83449,0.00011,13.50166]
[1776950158893,41.98,77722.33,0.0,-0.83408,0.00011,13.52398]
[1776950160908,41.98,77729.74,0.0,-0.83327,0.00011,13.56766]
[1776950161915,41.98,77733.32,0.0,-0.83288,0.00011,13.58875]
[1776950163383,41.98,77735.05,0.0,-0.83269,0.00011,13.59893]
[1776950163393,41.98,77735.05,0.0,-0.83269,0.00011,13.59893]
[1776950163435,41.98,77735.05,0.0,-0.83269,0.00011,13.59893]
[1776950163524,41.98,77735.05,0.0,-0.83269,0.00011,13.59893]
[1776950163607,41.98,77735.05,0.0,-0.83269,0.00011,13.59893]
[1776950163659,41.98,77735.05,0.0,-0.83269,0.00011,13.59893]
[1776950164421,41.98,77733.84,0.0,-0.83283,0.00011,13.59165]
[1776950164443,41.98,77733.84,0.0,-0.83283,0.00011,13.59165]
[1776950164509,41.98,77733.84,0.0,-0.83283,0.00011,13.59165]
[1776950164535,41.98,77733.84,0.0,-0.83283,0.00011,13.59165]
[1776950164678,41.98,77733.84,0.0,-0.83283,0.00011,13.59165]
[1776950165820,41.98,77731.96,0.0,-0.83303,0.00011,13.58042]
[1776950165925,41.98,77731.96,0.0,-0.83303,0.00011,13.58042]
[1776950166032,41.98,77731.96,0.0,-0.83303,0.00011,13.58042]
[1776950166035,41.98,77731.96,0.0,-0.83303,0.00011,13.58042]
[1776950166124,41.98,77728.28,0.0,-0.83344,0.00011,13.55852]
[1776950166136,41.98,77728.28,0.0,-0.83344,0.00011,13.55852]
[1776950166139,41.98,77728.28,0.0,-0.83344,0.00011,13.55852]
[1776950166218,41.98,77728.28,0.0,-0.83344,0.00011,13.55852]
[1776950166280,41.98,77728.28,0.0,-0.83344,0.00011,13.55852]
[1776950166378,41.98,77728.28,0.0,-0.83344,0.00011,13.55852]
[1776950166413,41.98,77728.28,0.0,-0.83344,0.00011,13.55852]
[1776950167951,41.98,77725.86,0.0,-0.83371,0.00011,13.54412]
[1776950167964,41.98,77725.86,0.0,-0.83371,0.00011,13.54412]
[1776950168023,41.98,77725.86,0.0,-0.83371,0.00011,13.54412]
[1776950168065,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168141,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168383,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168390,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168442,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168535,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168598,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168650,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168747,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168781,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168837,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950168933,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950169024,41.98,77727.48,0.0,-0.83353,0.00011,13.55371]
[1776950169052,41.98,77727.97,0.0,-0.83348,0.00011,13.55642]
[1776950169278,41.98,77727.97,0.0,-0.83348,0.00011,13.55642]
[1776950169372,41.98,77727.97,0.0,-0.83348,0.00011,13.55642]
[1776950169423,41.98,77727.97,0.0,-0.83348,0.00011,13.55642]
[1776950170010,41.98,77727.97,0.0,-0.83348,0.00011,13.55642]
[1776950170044,41.98,77727.97,0.0,-0.83348,0.00011,13.55642]
[1776950170098,41.98,77727.97,0.0,-0.83348,0.00011,13.55642]
[1776950170026,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170159,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170287,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170559,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170646,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170776,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170860,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170908,41.98,77728.78,0.0,-0.83339,0.00011,13.56103]
[1776950170979,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171152,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171188,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171220,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171292,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171348,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171379,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171528,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171816,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171928,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950171984,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950172028,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950172033,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950172132,41.98,77732.31,0.0,-0.83301,0.00011,13.58177]
[1776950172085,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172165,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172289,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172321,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172355,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172458,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172462,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172535,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172599,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172709,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172772,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172773,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172816,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950172923,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950173025,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950173031,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950173118,41.98,77735.99,0.0,-0.83261,0.00011,13.60354]
[1776950173126,41.98,77735.97,0.0,-0.83261,0.00011,13.60333]
[1776950173174,41.98,77735.97,0.0,-0.83261,0.00011,13.60333]
[1776950173245,41.98,77735.97,0.0,-0.83261,0.00011,13.60333]
[1776950173273,41.98,77735.97,0.0,-0.83261,0.00011,13.60333]
[1776950173297,41.98,77735.97,0.0,-0.83261,0.00011,13.60333]
[1776950173353,41.98,77735.97,0.0,-0.83261,0.00011,13.60333]
[1776950173363,41.98,77735.97,0.0,-0.83261,0.00011,13.60333]
[1776950174000,41.98,77736.09,0.0,-0.8326,0.00011,13.60395]
[1776950174584,41.98,77736.09,0.0,-0.8326,0.00011,13.60395]
[1776950174633,41.98,77736.09,0.0,-0.8326,0.00011,13.60395]
[1776950174672,41.98,77736.09,0.0,-0.8326,0.00011,13.60395]
[1776950174775,41.98,77736.09,0.0,-0.8326,0.00011,13.60395]
[1776950176907,41.98,77737.93,0.0,-0.8324,0.00011,13.61467]
[1776950176986,41.98,77737.93,0.0,-0.8324,0.00011,13.61467]
[1776950177020,41.98,77737.93,0.0,-0.8324,0.00011,13.61467]
[1776950177042,41.98,77737.93,0.0,-0.8324,0.00011,13.61467]
[1776950177119,41.98,77737.93,0.0,-0.8324,0.00011,13.61467]
[1776950177084,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950177142,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950177267,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950177374,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950177439,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950177534,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950178021,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950178067,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950178120,41.98,77737.84,0.0,-0.83241,0.00011,13.61404]
[1776950178122,41.98,77739.11,0.0,-0.83227,0.00011,13.62148]
[1776950178182,41.98,77739.11,0.0,-0.83227,0.00011,13.62148]
[1776950178283,41.98,77739.11,0.0,-0.83227,0.00011,13.62148]
[1776950178302,41.98,77739.11,0.0,-0.83227,0.00011,13.62148]
[1776950178331,41.98,77739.11,0.0,-0.83227,0.00011,13.62148]
[1776950178539,41.98,77739.11,0.0,-0.83227,0.00011,13.62148]
[1776950179028,41.98,77739.11,0.0,-0.83227,0.00011,13.62148]
[1776950179035,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950179193,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950179223,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950179281,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950179295,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950179961,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950179998,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950180034,41.98,77739.28,0.0,-0.83226,0.00011,13.62238]
[1776950180042,41.97,77741.22,0.0,-0.83205,0.00011,13.63378]
[1776950180197,41.97,77741.22,0.0,-0.83205,0.00011,13.63378]
[1776950181049,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950181158,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950181279,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950181311,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950181387,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950181412,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950181525,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950182135,41.97,77742.18,0.0,-0.83194,0.00011,13.63936]
[1776950182056,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182239,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182272,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182453,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182533,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182640,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182753,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182778,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950182951,41.97,77742.57,0.0,-0.8319,0.00011,13.64154]
[1776950183063,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183453,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183484,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183529,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183592,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183694,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183776,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183802,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950183909,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950184024,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950184048,41.97,77740.19,0.0,-0.83217,0.00011,13.6273]
[1776950184070,41.97,77740.42,0.0,-0.83214,0.00011,13.62856]
[1776950184155,41.97,77740.42,0.0,-0.83214,0.00011,13.62856]
[1776950184156,41.97,77740.42,0.0,-0.83214,0.00011,13.62856]
[1776950184215,41.97,77740.42,0.0,-0.83214,0.00011,13.62856]
[1776950184272,41.97,77740.42,0.0,-0.83214,0.00011,13.62856]
[1776950184369,41.97,77740.42,0.0,-0.83214,0.00011,13.62856]
[1776950184564,41.97,77740.42,0.0,-0.83214,0.00011,13.62856]
[1776950185076,41.97,77741.98,0.0,-0.83197,0.00011,13.6377]
[1776950185876,41.97,77741.98,0.0,-0.83197,0.00011,13.6377]
[1776950185980,41.97,77741.98,0.0,-0.83197,0.00011,13.6377]
[1776950186020,41.97,77741.98,0.0,-0.83197,0.00011,13.6377]
[1776950186088,41.97,77741.98,0.0,-0.83197,0.00011,13.6377]
[1776950186121,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950186194,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950186255,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950186270,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950186331,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950186438,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950186545,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950186574,41.97,77742.26,0.0,-0.83195,0.00011,13.63925]
[1776950187091,41.97,77742.17,0.0,-0.83196,0.00011,13.6386]
[1776950188522,41.97,77741.58,0.0,-0.83202,0.00011,13.63498]
[1776950188559,41.97,77741.58,0.0,-0.83202,0.00011,13.63498]
[1776950188575,41.97,77741.58,0.0,-0.83202,0.00011,13.63498]
[1776950188774,41.97,77741.58,0.0,-0.83202,0.00011,13.63498]
[1776950189020,41.97,77741.58,0.0,-0.83202,0.00011,13.63498]
[1776950189127,41.97,77741.58,0.0,-0.83202,0.00011,13.63498]
[1776950189104,41.97,77741.86,0.0,-0.832,0.00011,13.63653]
[1776950189179,41.97,77741.86,0.0,-0.832,0.00011,13.63653]
[1776950189272,41.97,77741.86,0.0,-0.832,0.00011,13.63653]
[1776950189522,41.97,77741.86,0.0,-0.832,0.00011,13.63653]
[1776950190112,41.97,77741.95,0.0,-0.83199,0.00011,13.63695]
[1776950194140,41.97,77738.23,0.0,-0.83245,0.00011,13.60926]
[1776950195956,41.97,77738.27,0.0,-0.83245,0.00011,13.60942]
[1776950201189,41.97,77740.13,0.0,-0.83225,0.00011,13.62004]
[1776950202196,41.97,77740.79,0.0,-0.83218,0.00011,13.62388]
[1776950204210,41.97,77740.03,0.0,-0.83227,0.00011,13.6192]
[1776950208238,41.97,77741.22,0.0,-0.83215,0.00011,13.62596]
[1776950209245,41.97,77746.47,0.0,-0.83156,0.00011,13.65721]
[1776950210252,41.97,77748.83,0.0,-0.83131,0.00011,13.6711]
[1776950212361,41.97,77749.06,0.0,-0.83128,0.00011,13.67233]
[1776950213040,41.97,77749.06,0.0,-0.83128,0.00011,13.67233]
[1776950213121,41.96,77747.55,0.0,-0.83145,0.00011,13.66311]
[1776950213273,41.96,77746.09,0.0,-0.83162,0.00011,13.65445]
[1776950215287,41.96,77744.99,0.0,-0.83174,0.00011,13.6477]
[1776950219315,41.96,77746.63,0.0,-0.83157,0.00011,13.657]
[1776950220322,41.96,77745.66,0.0,-0.83168,0.00011,13.65113]
[1776950222205,41.96,77746.01,0.0,-0.83164,0.00011,13.65309]
[1776950222952,41.96,77746.01,0.0,-0.83164,0.00011,13.65309]
[1776950223053,41.96,77740.89,0.0,-0.83221,0.00011,13.62253]
[1776950223343,41.96,77738.6,0.0,-0.83246,0.00011,13.60894]
[1776950228377,41.96,77738.27,0.0,-0.8325,0.00011,13.60668]
[1776950230392,41.96,77737.24,0.0,-0.83262,0.00011,13.60045]
[1776950232406,41.96,77736.24,0.0,-0.83273,0.00011,13.59441]
[1776950233413,41.96,77737.34,0.0,-0.83261,0.00011,13.60089]
[1776950235120,41.96,77737.34,0.0,-0.83261,0.00011,13.60089]
[1776950235428,41.96,77734.71,0.0,-0.8329,0.00011,13.58518]
[1776950236434,41.96,77734.08,0.0,-0.83297,0.00011,13.58141]
[1776950237827,41.96,77734.08,0.0,-0.83297,0.00011,13.58141]
[1776950237997,41.96,77734.08,0.0,-0.83297,0.00011,13.58141]
[1776950238028,41.96,77734.08,0.0,-0.83297,0.00011,13.58141]
[1776950238036,41.96,77733.35,0.0,-0.83305,0.00011,13.57704]
[1776950238448,41.96,77726.15,0.0,-0.83384,0.00011,13.53431]
[1776950239455,41.96,77724.26,0.0,-0.83405,0.00011,13.52313]
[1776950244491,41.96,77723.74,0.0,-0.83411,0.00011,13.51962]
[1776950247512,41.96,77720.35,0.0,-0.83449,0.00011,13.49915]
[1776950248519,41.96,77714.21,0.0,-0.83516,0.00011,13.4626]
[1776950249526,41.96,77712.47,0.0,-0.83535,0.00011,13.45222]
[1776950251540,41.96,77711.29,0.0,-0.83553,0.00011,13.43995]
[1776950252547,41.96,77708.19,0.0,-0.83587,0.00011,13.42152]
[1776950253557,41.96,77704.32,0.0,-0.83629,0.00011,13.39853]
[1776950254564,41.96,77696.9,0.0,-0.83709,0.00011,13.3545]
[1776950259784,41.96,77697.48,0.0,-0.83703,0.00011,13.3582]
[1776950261613,41.96,77696.27,0.0,-0.83715,0.00011,13.35119]
[1776950264634,41.96,77694.93,0.0,-0.83729,0.00011,13.34341]
[1776950266648,41.96,77690.0,0.0,-0.83782,0.00011,13.31427]
[1776950267655,41.96,77688.09,0.0,-0.83803,0.00011,13.303]
[1776950268662,41.96,77688.94,0.0,-0.83794,0.00011,13.30815]
[1776950272690,41.96,77687.89,0.0,-0.83804,0.00011,13.30237]
[1776950274033,41.96,77687.89,0.0,-0.83804,0.00011,13.30237]
[1776950275136,41.96,77688.11,0.0,-0.83801,0.00011,13.30389]
[1776950275277,41.96,77687.73,0.0,-0.83805,0.00011,13.30175]
[1776950275521,41.96,77687.73,0.0,-0.83805,0.00011,13.30175]
[1776950275711,41.96,77688.0,0.0,-0.83802,0.00011,13.30335]
[1776950279796,41.96,77686.53,0.0,-0.83817,0.00011,13.29504]
[1776950280746,41.96,77676.2,0.0,-0.83928,0.00011,13.23382]
[1776950281753,41.96,77681.23,0.0,-0.83874,0.00011,13.2638]
[1776950282540,41.96,77681.23,0.0,-0.83874,0.00011,13.2638]
[1776950282760,41.96,77685.35,0.0,-0.83829,0.00011,13.28845]
[1776950283767,41.96,77687.22,0.0,-0.83809,0.00011,13.2997]
[1776950285344,41.96,77687.49,0.0,-0.83806,0.00011,13.30142]
[1776950285781,41.97,77685.02,0.0,-0.83832,0.00011,13.28687]
[1776950286324,41.97,77685.02,0.0,-0.83832,0.00011,13.28687]
[1776950286788,41.97,77682.65,0.0,-0.83857,0.00011,13.2729]
[1776950291823,41.97,77682.56,0.0,-0.83857,0.00011,13.27321]
[1776950294843,41.97,77686.11,0.0,-0.83818,0.00011,13.29472]
[1776950295851,41.97,77687.1,0.0,-0.83807,0.00011,13.30072]
[1776950297868,41.97,77680.4,0.0,-0.83879,0.00011,13.26117]
[1776950298875,41.97,77676.64,0.0,-0.83919,0.00011,13.23902]
[1776950302002,41.97,77676.28,0.0,-0.83922,0.00011,13.23728]
[1776950302081,41.97,77676.28,0.0,-0.83922,0.00011,13.23728]
[1776950302140,41.97,77676.28,0.0,-0.83922,0.00011,13.23728]
[1776950302187,41.97,77673.65,0.0,-0.8395,0.00011,13.22187]
[1776950302903,41.97,77671.49,0.0,-0.83972,0.00011,13.20927]
[1776950303910,41.97,77666.57,0.0,-0.84024,0.00011,13.18031]
[1776950304917,41.98,77657.65,0.0,-0.84119,0.00011,13.12766]
[1776950305924,41.98,77655.85,0.0,-0.84137,0.00011,13.11732]
[1776950306931,41.98,77654.92,0.0,-0.84147,0.00011,13.11201]
[1776950310959,41.98,77653.28,0.0,-0.84164,0.00011,13.10238]
[1776950315994,41.98,77652.83,0.0,-0.84172,0.00011,13.09533]
[1776950317001,41.98,77649.98,0.0,-0.84202,0.00011,13.07862]
[1776950318008,41.98,77649.14,0.0,-0.84211,0.00011,13.07386]
[1776950322037,41.98,77650.75,0.0,-0.84192,0.00011,13.08432]
[1776950323045,41.98,77653.5,0.0,-0.84162,0.00011,13.10084]
[1776950324052,41.99,77656.28,0.0,-0.84133,0.00011,13.11751]
[1776950325326,41.99,77656.28,0.0,-0.84133,0.00011,13.11751]
[1776950325059,41.99,77655.22,0.0,-0.84143,0.00011,13.11139]
[1776950326065,41.99,77654.19,0.0,-0.84154,0.00011,13.10545]
[1776950326495,41.99,77654.19,0.0,-0.84154,0.00011,13.10545]
[1776950327073,41.99,77651.97,0.0,-0.84177,0.00011,13.09246]
[1776950329060,41.99,77651.57,0.0,-0.84181,0.00011,13.09029]
[1776950330060,41.99,77651.78,0.0,-0.84179,0.00011,13.09173]
[1776950330094,41.99,77648.87,0.0,-0.84209,0.00011,13.07467]
[1776950333115,41.99,77647.92,0.0,-0.84218,0.00011,13.06969]
[1776950334285,41.99,77647.92,0.0,-0.84218,0.00011,13.06969]
[1776950334632,41.99,77648.52,0.0,-0.84211,0.00011,13.07348]
[1776950336136,41.99,77650.68,0.0,-0.84188,0.00011,13.08672]
[1776950337143,41.99,77652.29,0.0,-0.8417,0.00011,13.09647]
[1776950338150,41.99,77660.22,0.0,-0.84085,0.00011,13.14369]
[1776950339157,41.99,77661.72,0.0,-0.84069,0.00011,13.15272]
[1776950341171,42.0,77667.05,0.0,-0.84012,0.00011,13.18456]
[1776950342177,42.0,77669.31,0.0,-0.83988,0.00011,13.19804]
[1776950345199,42.0,77667.66,0.0,-0.84005,0.00011,13.18844]
[1776950346207,42.0,77666.61,0.0,-0.84016,0.00011,13.18228]
[1776950350234,42.0,77663.11,0.0,-0.84053,0.00011,13.16187]
[1776950351241,42.0,77652.85,0.0,-0.84162,0.00011,13.10113]
[1776950352248,42.0,77645.92,0.0,-0.84235,0.00011,13.06024]
[1776950353945,42.0,77645.86,0.0,-0.84235,0.00011,13.06013]
[1776950354261,42.0,77643.36,0.0,-0.84261,0.00011,13.04556]
[1776950354943,42.0,77643.36,0.0,-0.84261,0.00011,13.04556]
[1776950355269,42.0,77641.48,0.0,-0.8428,0.00011,13.03468]
[1776950355591,42.0,77641.48,0.0,-0.8428,0.00011,13.03468]
[1776950355646,42.0,77641.48,0.0,-0.8428,0.00011,13.03468]
[1776950356033,42.0,77641.48,0.0,-0.8428,0.00011,13.03468]
[1776950356542,42.0,77640.9,0.0,-0.84286,0.00011,13.03153]
[1776950358170,42.0,77640.63,0.0,-0.84288,0.00011,13.03021]
[1776950358290,42.0,77638.8,0.0,-0.84307,0.00011,13.01965]
[1776950359180,42.0,77638.8,0.0,-0.84307,0.00011,13.01965]
[1776950359296,42.0,77641.69,0.0,-0.84276,0.00011,13.03708]
[1776950360304,42.0,77643.6,0.0,-0.84255,0.00011,13.04868]
[1776950362076,42.01,77643.63,0.0,-0.84254,0.00011,13.04911]
[1776950362318,42.01,77640.49,0.0,-0.84287,0.00011,13.03075]
[1776950366346,42.01,77641.65,0.0,-0.84273,0.00011,13.03873]
[1776950367353,42.01,77638.73,0.0,-0.84303,0.00011,13.02168]
[1776950368370,42.01,77639.26,0.0,-0.84297,0.00011,13.02511]
[1776950368903,42.01,77639.26,0.0,-0.84297,0.00011,13.02511]
[1776950369602,42.01,77639.26,0.0,-0.84297,0.00011,13.02538]
[1776950369732,42.01,77639.26,0.0,-0.84297,0.00011,13.02538]
[1776950369777,42.01,77637.33,0.0,-0.84317,0.00011,13.01394]
[1776950372362,42.01,77637.36,0.0,-0.84316,0.00011,13.01441]
[1776950371381,42.01,77635.99,0.0,-0.84335,0.00011,13.00139]
[1776950372388,42.02,77637.8,0.0,-0.84315,0.00011,13.01242]
[1776950374070,42.02,77637.8,0.0,-0.84315,0.00011,13.01242]
[1776950374171,42.02,77642.86,0.0,-0.84261,0.00011,13.04294]
[1776950374402,42.02,77643.95,0.0,-0.84249,0.00011,13.0494]
[1776950375409,42.02,77644.8,0.0,-0.8424,0.00011,13.05467]
[1776950377587,42.02,77644.9,0.0,-0.84238,0.00011,13.05549]
[1776950377941,42.02,77644.9,0.0,-0.84238,0.00011,13.05549]
[1776950377980,42.02,77644.9,0.0,-0.84238,0.00011,13.05549]
[1776950378430,42.02,77647.36,0.0,-0.84212,0.00011,13.07052]
[1776950379438,42.02,77656.8,0.0,-0.84111,0.00011,13.12668]
[1776950380445,42.02,77663.34,0.0,-0.84041,0.00011,13.16576]
[1776950381452,42.02,77664.52,0.0,-0.84028,0.00011,13.17301]
[1776950383466,42.02,77670.01,0.0,-0.83968,0.00011,13.20605]
[1776950384473,42.02,77668.2,0.0,-0.83987,0.00011,13.19553]
[1776950386487,42.03,77669.32,0.0,-0.83974,0.00011,13.2026]
[1776950390663,42.03,77669.07,0.0,-0.83976,0.00011,13.20175]
[1776950390778,42.03,77670.77,0.0,-0.83958,0.00011,13.21187]
[1776950392227,42.03,77679.35,0.0,-0.83865,0.00011,13.26307]
[1776950392529,42.03,77688.3,0.0,-0.83769,0.00011,13.31612]
[1776950393609,42.03,77697.92,0.0,-0.83664,0.00011,13.3734]
[1776950394545,42.03,77700.89,0.0,-0.83632,0.00011,13.39121]
[1776950399580,42.03,77701.37,0.0,-0.83625,0.00011,13.39478]
[1776950400587,42.03,77698.07,0.0,-0.83661,0.00011,13.37536]
[1776950401594,42.03,77691.56,0.0,-0.83731,0.00011,13.33695]
[1776950404614,42.04,77692.75,0.0,-0.83717,0.00011,13.34465]
[1776950405625,42.04,77698.03,0.0,-0.83659,0.00011,13.37615]
[1776950408644,42.04,77696.75,0.0,-0.83672,0.00011,13.36907]
[1776950409651,42.04,77698.6,0.0,-0.83652,0.00011,13.38021]
[1776950412673,42.04,77702.39,0.0,-0.8361,0.00011,13.40316]
[1776950415196,42.04,77703.27,0.0,-0.836,0.00011,13.4085]
[1776950415248,42.04,77708.78,0.0,-0.8354,0.00011,13.44137]
[1776950415694,42.04,77716.92,0.0,-0.83451,0.00011,13.4896]
[1776950416701,42.04,77718.48,0.0,-0.83434,0.00011,13.49904]
[1776950417708,42.04,77721.05,0.0,-0.83405,0.00011,13.51445]
[1776950418715,42.04,77723.25,0.0,-0.83381,0.00011,13.52764]
[1776950419697,42.04,77723.25,0.0,-0.83381,0.00011,13.52764]
[1776950419761,42.04,77723.25,0.0,-0.83381,0.00011,13.52764]
[1776950419862,42.04,77724.25,0.0,-0.8337,0.00011,13.53371]
[1776950421002,42.04,77724.25,0.0,-0.8337,0.00011,13.53371]
[1776950421034,42.04,77724.25,0.0,-0.8337,0.00011,13.53371]
[1776950421142,42.04,77724.25,0.0,-0.8337,0.00011,13.53371]
[1776950421203,42.04,77724.33,0.0,-0.83369,0.00011,13.53433]
[1776950421736,42.04,77726.76,0.0,-0.83342,0.00011,13.54886]
[1776950422743,42.04,77729.4,0.0,-0.83313,0.00011,13.56463]
[1776950423750,42.05,77734.51,0.0,-0.83256,0.00011,13.59519]
[1776950426771,42.05,77736.03,0.0,-0.83238,0.00011,13.60494]
[1776950428785,42.05,77734.62,0.0,-0.83252,0.00011,13.59706]
[1776950433820,42.05,77733.1,0.0,-0.83272,0.00011,13.58406]
[1776950435833,42.06,77729.06,0.0,-0.83315,0.00011,13.56065]
[1776950438857,42.06,77724.32,0.0,-0.83365,0.00011,13.53343]
[1776950439993,42.06,77724.32,0.0,-0.83365,0.00011,13.53343]
[1776950440871,42.06,77718.81,0.0,-0.83425,0.00011,13.50124]
[1776950443381,42.06,77722.51,0.0,-0.83383,0.00011,13.52369]
[1776950443892,42.06,77725.78,0.0,-0.83347,0.00011,13.54305]
[1776950444899,42.06,77728.21,0.0,-0.83321,0.00011,13.5576]
[1776950447920,42.06,77725.35,0.0,-0.83351,0.00011,13.54102]
[1776950448927,42.06,77720.02,0.0,-0.8341,0.00011,13.50938]
[1776950451948,42.06,77719.75,0.0,-0.83413,0.00011,13.50773]
[1776950454969,42.06,77714.3,0.0,-0.83472,0.00011,13.47544]
[1776950455976,42.06,77713.02,0.0,-0.83486,0.00011,13.46785]
[1776950457990,42.06,77711.68,0.0,-0.835,0.00011,13.46004]
[1776950461016,42.06,77717.39,0.0,-0.83438,0.00011,13.49397]
[1776950462023,42.06,77715.75,0.0,-0.83456,0.00011,13.48432]
[1776950463032,42.06,77714.17,0.0,-0.83473,0.00011,13.47502]
[1776950464036,42.06,77707.23,0.0,-0.83548,0.00011,13.43397]
[1776950465044,42.06,77702.85,0.0,-0.83596,0.00011,13.40813]
[1776950467058,42.06,77704.83,0.0,-0.83574,0.00011,13.42011]
[1776950472094,42.07,77702.25,0.0,-0.836,0.00011,13.40547]
[1776950473529,42.07,77701.59,0.0,-0.83608,0.00011,13.40156]
[1776950474107,42.07,77699.13,0.0,-0.83634,0.00011,13.38714]
[1776950475113,42.07,77700.76,0.0,-0.83616,0.00011,13.39712]
[1776950478135,42.07,77698.57,0.0,-0.83638,0.00011,13.38464]
[1776950479142,42.07,77696.8,0.0,-0.83657,0.00011,13.37433]
[1776950481156,42.07,77694.73,0.0,-0.83679,0.00011,13.36246]
[1776950481557,42.07,77694.73,0.0,-0.83679,0.00011,13.36246]
[1776950487200,42.08,77691.89,0.0,-0.83707,0.00011,13.34689]
[1776950488207,42.08,77690.74,0.0,-0.83719,0.00011,13.34031]
[1776950489611,42.08,77689.99,0.0,-0.83727,0.00011,13.33612]
[1776950490222,42.08,77705.87,0.0,-0.83555,0.00011,13.43013]
[1776950491228,42.08,77714.12,0.0,-0.8347,0.00011,13.47414]
[1776950493752,42.08,77714.64,0.0,-0.83464,0.00011,13.47735]
[1776950494249,42.08,77715.02,0.0,-0.83459,0.00011,13.47967]
[1776950497271,42.08,77716.13,0.0,-0.83447,0.00011,13.48644]
[1776950499798,42.08,77715.53,0.0,-0.83453,0.00011,13.48301]
[1776950500292,42.08,77715.6,0.0,-0.83452,0.00011,13.48349]
[1776950505327,42.08,77716.13,0.0,-0.83446,0.00011,13.48694]
[1776950509355,42.08,77715.03,0.0,-0.83457,0.00011,13.48066]
[1776950514390,42.08,77714.42,0.0,-0.83463,0.00011,13.47754]
[1776950519425,42.09,77713.15,0.0,-0.83476,0.00011,13.47075]
[1776950526475,42.09,77713.32,0.0,-0.83472,0.00011,13.47276]
[1776950527482,42.09,77707.53,0.0,-0.83535,0.00011,13.43863]
[1776950528489,42.09,77703.07,0.0,-0.83583,0.00011,13.41242]
[1776950533526,42.09,77703.74,0.0,-0.83574,0.00011,13.41695]
[1776950534533,42.09,77698.09,0.0,-0.83635,0.00011,13.38362]
[1776950534664,42.09,77698.09,0.0,-0.83635,0.00011,13.38362]
[1776950534884,42.09,77698.09,0.0,-0.83635,0.00011,13.38362]
[1776950535540,42.09,77694.76,0.0,-0.83671,0.00011,13.36405]
[1776950536547,42.09,77693.17,0.0,-0.83688,0.00011,13.35481]
[1776950537554,42.09,77694.15,0.0,-0.83677,0.00011,13.36079]
[1776950538563,42.09,77693.25,0.0,-0.83686,0.00011,13.35564]
[1776950541582,42.1,77694.84,0.0,-0.83668,0.00011,13.36561]
[1776950542589,42.1,77693.77,0.0,-0.83679,0.00011,13.35945]
[1776950547624,42.1,77694.47,0.0,-0.8367,0.00011,13.3645]
[1776950548631,42.1,77706.78,0.0,-0.83536,0.00011,13.43752]
[1776950549638,42.1,77714.71,0.0,-0.8345,0.00011,13.48461]
[1776950550645,42.1,77715.78,0.0,-0.83438,0.00011,13.49114]
[1776950552660,42.1,77714.64,0.0,-0.83454,0.00011,13.47958]
[1776950554675,42.1,77716.16,0.0,-0.83437,0.00011,13.48897]
[1776950559709,42.11,77709.42,0.0,-0.83509,0.00011,13.44959]
[1776950560716,42.11,77705.19,0.0,-0.83555,0.00011,13.42462]
[1776950565751,42.11,77707.17,0.0,-0.83533,0.00011,13.43677]
[1776950569778,42.11,77713.16,0.0,-0.83467,0.00011,13.4725]
[1776950570786,42.11,77716.22,0.0,-0.83434,0.00011,13.49063]
[1776950573321,42.11,77714.4,0.0,-0.83454,0.00011,13.47988]
[1776950578842,42.11,77714.17,0.0,-0.83456,0.00011,13.47862]
[1776950581863,42.11,77712.69,0.0,-0.83472,0.00011,13.46995]
[1776950583876,42.11,77714.03,0.0,-0.83457,0.00011,13.47795]
[1776950589919,42.11,77714.15,0.0,-0.83456,0.00011,13.47883]
[1776950590925,42.11,77716.42,0.0,-0.83431,0.00011,13.49229]
[1776950591933,42.11,77712.66,0.0,-0.83472,0.00011,13.47007]
[1776950592940,42.11,77701.33,0.0,-0.83595,0.00011,13.40306]
[1776950594954,42.11,77700.69,0.0,-0.83601,0.00011,13.39945]
[1776950597974,42.11,77699.16,0.0,-0.83617,0.00011,13.39079]
[1776950598982,42.11,77697.36,0.0,-0.83636,0.00011,13.38028]
[1776950600996,42.11,77696.39,0.0,-0.83646,0.00011,13.37485]
[1776950605025,42.11,77695.41,0.0,-0.83656,0.00011,13.36968]
[1776950606031,42.12,77693.43,0.0,-0.83677,0.00011,13.35812]
[1776950609055,42.12,77695.22,0.0,-0.83657,0.00011,13.3692]
[1776950610061,42.12,77696.16,0.0,-0.83646,0.00011,13.37492]
[1776950611068,42.12,77694.9,0.0,-0.83664,0.00011,13.36241]
[1776950612075,42.12,77697.19,0.0,-0.83639,0.00011,13.37609]
[1776950613081,42.12,77695.58,0.0,-0.83656,0.00011,13.36671]
[1776950617109,42.12,77698.75,0.0,-0.83621,0.00011,13.38599]
[1776950618117,42.12,77705.76,0.0,-0.83545,0.00011,13.42768]
[1776950619124,42.12,77708.87,0.0,-0.83511,0.00011,13.44612]
[1776950622145,42.12,77713.74,0.0,-0.83458,0.00011,13.47498]
[1776950623151,42.12,77715.13,0.0,-0.83443,0.00011,13.48318]
[1776950626173,42.12,77716.26,0.0,-0.83431,0.00011,13.48979]
[1776950628187,42.12,77717.41,0.0,-0.83418,0.00011,13.49652]
[1776950631208,42.12,77718.83,0.0,-0.83403,0.00011,13.5048]
[1776950632084,42.12,77718.83,0.0,-0.83403,0.00011,13.5048]
[1776950632215,42.12,77721.27,0.0,-0.83376,0.00011,13.51918]
[1776950633221,42.12,77727.38,0.0,-0.8331,0.00011,13.55524]
[1776950634230,42.12,77730.33,0.0,-0.83277,0.00011,13.57257]
[1776950636243,42.12,77731.78,0.0,-0.83262,0.00011,13.58089]
[1776950641278,42.12,77726.65,0.0,-0.8332,0.00011,13.54988]
[1776950642285,42.12,77724.68,0.0,-0.83341,0.00011,13.53813]
[1776950648327,42.12,77724.4,0.0,-0.83343,0.00011,13.53712]
[1776950651348,42.12,77727.73,0.0,-0.83306,0.00011,13.55715]
[1776950655376,42.12,77725.72,0.0,-0.83327,0.00011,13.54562]
[1776950656384,42.12,77720.08,0.0,-0.83389,0.00011,13.51238]
[1776950661418,42.12,77719.84,0.0,-0.8339,0.00011,13.51172]
[1776950663967,42.12,77719.75,0.0,-0.8339,0.00011,13.51149]
[1776950669475,42.13,77720.05,0.0,-0.83385,0.00011,13.51418]
[1776950672496,42.13,77722.41,0.0,-0.83364,0.00011,13.52338]
[1776950675517,42.13,77721.03,0.0,-0.83378,0.00011,13.51564]
[1776950677531,42.13,77722.41,0.0,-0.83362,0.00011,13.52409]
[1776950679544,42.13,77720.5,0.0,-0.83383,0.00011,13.51307]
[1776950684581,42.13,77719.67,0.0,-0.8339,0.00011,13.50891]
[1776950685588,42.13,77714.1,0.0,-0.83451,0.00011,13.47614]
[1776950687602,42.14,77712.38,0.0,-0.83469,0.00011,13.46637]
[1776950688609,42.14,77707.57,0.0,-0.83521,0.00011,13.43815]
[1776950689616,42.14,77701.72,0.0,-0.83584,0.00011,13.40362]
[1776950690623,42.14,77698.56,0.0,-0.83618,0.00011,13.38505]
[1776950691631,42.14,77702.42,0.0,-0.83576,0.00011,13.408]
[1776950692637,42.14,77708.61,0.0,-0.83509,0.00011,13.4447]
[1776950696665,42.14,77718.14,0.0,-0.83404,0.00011,13.50124]
[1776950697672,42.14,77722.17,0.0,-0.8336,0.00011,13.52503]
[1776950698682,42.14,77723.55,0.0,-0.83345,0.00011,13.53314]
[1776950700693,42.14,77710.87,0.0,-0.83484,0.00011,13.45806]
[1776950701700,42.14,77703.16,0.0,-0.83568,0.00011,13.41252]
[1776950702706,42.14,77706.01,0.0,-0.83537,0.00011,13.42946]
[1776950703713,42.14,77709.48,0.0,-0.83499,0.00011,13.45005]
[1776950704721,42.14,77714.28,0.0,-0.83446,0.00011,13.47846]
[1776950705728,42.14,77717.26,0.0,-0.83414,0.00011,13.49608]
[1776950707742,42.14,77714.1,0.0,-0.83448,0.00011,13.47737]
[1776950708750,42.14,77712.93,0.0,-0.83461,0.00011,13.47046]
[1776950709757,42.14,77714.02,0.0,-0.83449,0.00011,13.47692]
[1776950710765,42.14,77715.98,0.0,-0.83428,0.00011,13.48852]
[1776950712779,42.14,77714.71,0.0,-0.83442,0.00011,13.48099]
[1776950717814,42.14,77715.0,0.0,-0.83439,0.00011,13.48271]
[1776950722849,42.14,77715.3,0.0,-0.83435,0.00011,13.48447]
[1776950727884,42.14,77715.28,0.0,-0.83436,0.00011,13.48433]
[1776950730905,42.14,77716.76,0.0,-0.83419,0.00011,13.49306]
[1776950732919,42.14,77717.83,0.0,-0.83413,0.00011,13.49415]
[1776950735940,42.14,77719.08,0.0,-0.83399,0.00011,13.50147]
[1776950737954,42.14,77720.16,0.0,-0.83388,0.00011,13.50779]
[1776950742991,42.14,77719.89,0.0,-0.83391,0.00011,13.50601]
[1776950745007,42.14,77717.01,0.0,-0.83422,0.00011,13.48892]
[1776950750041,42.14,77718.89,0.0,-0.83402,0.00011,13.49998]
[1776950753062,42.14,77719.98,0.0,-0.8339,0.00011,13.50633]
[1776950757090,42.14,77716.64,0.0,-0.83427,0.00011,13.48646]
[1776950758097,42.14,77708.04,0.0,-0.83521,0.00011,13.43559]
[1776950759104,42.14,77705.41,0.0,-0.83549,0.00011,13.42003]
[1776950760111,42.14,77701.13,0.0,-0.83595,0.00011,13.39479]
[1776950764826,42.14,77701.53,0.0,-0.83591,0.00011,13.39747]
[1776950765149,42.14,77701.01,0.0,-0.83596,0.00011,13.39452]
[1776950765272,42.14,77701.01,0.0,-0.83596,0.00011,13.39452]
[1776950765519,42.14,77701.01,0.0,-0.83596,0.00011,13.39452]
[1776950765551,42.14,77691.54,0.0,-0.83698,0.00011,13.33878]
[1776950766153,42.14,77685.96,0.0,-0.83758,0.00011,13.30579]
[1776950767160,42.14,77688.51,0.0,-0.83731,0.00011,13.32088]
[1776950769338,42.14,77688.32,0.0,-0.83732,0.00011,13.31986]
[1776950769416,42.14,77695.65,0.0,-0.83653,0.00011,13.36324]
[1776950770180,42.14,77699.37,0.0,-0.83613,0.00011,13.38523]
[1776950771173,42.14,77699.37,0.0,-0.83613,0.00011,13.38523]
[1776950771188,42.14,77696.28,0.0,-0.83646,0.00011,13.36713]
[1776950771884,42.14,77696.28,0.0,-0.83646,0.00011,13.36713]
[1776950772034,42.14,77696.28,0.0,-0.83646,0.00011,13.36713]
[1776950772477,42.14,77686.52,0.0,-0.83751,0.00011,13.30972]
[1776950773202,42.14,77682.61,0.0,-0.83793,0.00011,13.28661]
[1776950774209,42.14,77682.06,0.0,-0.83799,0.00011,13.2834]
[1776950775216,42.14,77680.82,0.0,-0.83812,0.00011,13.27615]
[1776950776223,42.14,77678.21,0.0,-0.8384,0.00011,13.2608]
[1776950777230,42.14,77676.93,0.0,-0.83853,0.00011,13.25332]
[1776950779244,42.14,77675.11,0.0,-0.83872,0.00011,13.24278]
[1776950780250,42.14,77673.12,0.0,-0.83894,0.00011,13.23114]
[1776950785286,42.15,77673.0,0.0,-0.83893,0.00011,13.23126]
[1776950790321,42.15,77672.42,0.0,-0.83898,0.00011,13.22849]
[1776950795356,42.15,77675.46,0.0,-0.83869,0.00011,13.24196]
[1776950797370,42.15,77676.59,0.0,-0.83857,0.00011,13.24886]
[1776950802405,42.15,77676.68,0.0,-0.83855,0.00011,13.24997]
[1776950806805,42.15,77678.3,0.0,-0.83836,0.00011,13.26002]
[1776950807440,42.15,77682.65,0.0,-0.8379,0.00011,13.28583]
[1776950808446,42.15,77686.52,0.0,-0.83748,0.00011,13.30876]
[1776950813482,42.15,77687.83,0.0,-0.83733,0.00011,13.31663]
[1776950814489,42.15,77686.09,0.0,-0.83752,0.00011,13.30636]
[1776950820530,42.16,77685.21,0.0,-0.83761,0.00011,13.30137]
[1776950822545,42.16,77681.47,0.0,-0.83801,0.00011,13.27934]
[1776950823552,42.16,77680.37,0.0,-0.83813,0.00011,13.27291]
[1776950828588,42.16,77681.38,0.0,-0.83801,0.00011,13.27926]
[1776950830602,42.16,77677.03,0.0,-0.83848,0.00011,13.25369]
[1776950831609,42.16,77675.8,0.0,-0.83861,0.00011,13.24652]
[1776950832616,42.16,77671.02,0.0,-0.83912,0.00011,13.21839]
[1776950833623,42.16,77669.87,0.0,-0.83924,0.00011,13.21174]
[1776950834630,42.16,77668.75,0.0,-0.83936,0.00011,13.20528]
[1776950835637,42.16,77657.9,0.0,-0.84051,0.00011,13.14134]
[1776950836646,42.16,77653.98,0.0,-0.84092,0.00011,13.11843]
[1776950837652,42.16,77650.32,0.0,-0.84131,0.00011,13.0971]
[1776950838659,42.16,77647.51,0.0,-0.8416,0.00011,13.08081]
[1776950840673,42.16,77646.46,0.0,-0.8417,0.00011,13.07529]
[1776950841679,42.17,77647.8,0.0,-0.84155,0.00011,13.08355]
[1776950842301,42.17,77647.8,0.0,-0.84155,0.00011,13.08355]
[1776950842523,42.17,77647.8,0.0,-0.84155,0.00011,13.08355]
[1776950842769,42.17,77647.8,0.0,-0.84155,0.00011,13.08355]
[1776950842869,42.17,77643.85,0.0,-0.84196,0.00011,13.06056]
[1776950843694,42.17,77641.76,0.0,-0.84217,0.00011,13.04858]
[1776950845708,42.17,77640.09,0.0,-0.84234,0.00011,13.03911]
[1776950847723,42.17,77641.16,0.0,-0.84222,0.00011,13.04602]
[1776950849737,42.17,77637.23,0.0,-0.84262,0.00011,13.02358]
[1776950851751,42.18,77639.12,0.0,-0.84245,0.00011,13.03035]
[1776950854772,42.18,77635.31,0.0,-0.84283,0.00011,13.00905]
[1776950856785,42.18,77634.22,0.0,-0.84293,0.00011,13.00346]
[1776950861839,42.19,77621.38,0.0,-0.84425,0.0001,12.92962]
[1776950862833,42.19,77613.87,0.0,-0.84503,0.0001,12.88543]
[1776950863839,42.19,77612.02,0.0,-0.84522,0.0001,12.87471]
[1776950864847,42.19,77610.72,0.0,-0.84535,0.0001,12.86725]
[1776950864977,42.19,77610.72,0.0,-0.84535,0.0001,12.86725]
[1776950865075,42.19,77610.72,0.0,-0.84535,0.0001,12.86725]
[1776950865854,42.19,77609.18,0.0,-0.84551,0.0001,12.85838]
[1776950866861,42.19,77608.15,0.0,-0.84561,0.0001,12.85252]
[1776950867868,42.19,77609.67,0.0,-0.84545,0.0001,12.86172]
[1776950870889,42.19,77608.12,0.0,-0.8456,0.0001,12.85325]
[1776950872903,42.2,77611.95,0.0,-0.84519,0.0001,12.87631]
[1776950875563,42.2,77612.63,0.0,-0.84512,0.0001,12.88052]
[1776950875633,42.2,77612.57,0.0,-0.84511,0.0001,12.88056]
[1776950875924,42.2,77613.97,0.0,-0.84497,0.0001,12.88882]
[1776950877782,42.2,77613.97,0.0,-0.84497,0.0001,12.88882]
[1776950877913,42.2,77613.97,0.0,-0.84497,0.0001,12.88882]
[1776950877857,42.2,77614.69,0.0,-0.84489,0.0001,12.89343]
[1776950877938,42.2,77617.68,0.0,-0.84457,0.0001,12.91107]
[1776950879020,42.2,77617.68,0.0,-0.84457,0.0001,12.91107]
[1776950879031,42.2,77622.28,0.0,-0.84409,0.0001,12.93837]
[1776950880610,42.2,77622.28,0.0,-0.84409,0.0001,12.93837]
[1776950880685,42.2,77623.5,0.0,-0.84396,0.0001,12.94579]
[1776950881161,42.2,77623.5,0.0,-0.84396,0.0001,12.94579]
[1776950881259,42.2,77635.48,0.0,-0.8427,0.00011,13.01648]
[1776950882280,42.2,77635.48,0.0,-0.8427,0.00011,13.01648]
[1776950882296,42.2,77641.71,0.0,-0.84204,0.00011,13.05346]
[1776950883980,42.2,77646.56,0.0,-0.84152,0.00011,13.08238]
[1776950885994,42.2,77651.62,0.0,-0.84098,0.00011,13.11248]
[1776950888247,42.2,77652.05,0.0,-0.84093,0.00011,13.11509]
[1776950889015,42.2,77654.43,0.0,-0.84067,0.00011,13.12929]
[1776950890022,42.2,77655.88,0.0,-0.84052,0.00011,13.13791]
[1776950891757,42.2,77655.88,0.0,-0.84052,0.00011,13.13791]
[1776950891825,42.2,77654.57,0.0,-0.84066,0.00011,13.13028]
[1776950893043,42.2,77653.29,0.0,-0.84079,0.00011,13.12278]
[1776950893960,42.2,77653.29,0.0,-0.84079,0.00011,13.12278]
[1776950894013,42.2,77653.29,0.0,-0.84079,0.00011,13.12278]
[1776950894581,42.2,77653.29,0.0,-0.84079,0.00011,13.12278]
[1776950896067,42.2,77656.42,0.0,-0.84045,0.00011,13.14147]
[1776950897074,42.2,77654.97,0.0,-0.84061,0.00011,13.13296]
[1776950898081,42.2,77658.68,0.0,-0.84021,0.00011,13.15492]
[1776950899088,42.2,77660.69,0.0,-0.84,0.00011,13.16681]
[1776950901102,42.2,77663.51,0.0,-0.8397,0.00011,13.18349]
[1776950903116,42.2,77662.12,0.0,-0.83985,0.00011,13.17527]
[1776950904123,42.2,77664.16,0.0,-0.83963,0.00011,13.18731]
[1776950906137,42.2,77662.85,0.0,-0.83977,0.00011,13.17956]
[1776950911172,42.2,77664.53,0.0,-0.83964,0.00011,13.18424]
[1776950916208,42.2,77656.91,0.0,-0.84045,0.00011,13.13923]
[1776950917214,42.2,77651.87,0.0,-0.84098,0.00011,13.10954]
[1776950921840,42.21,77651.11,0.0,-0.84106,0.00011,13.10534]
[1776950922250,42.21,77643.72,0.0,-0.84184,0.00011,13.06194]
[1776950923258,42.21,77642.02,0.0,-0.84202,0.00011,13.05207]
[1776950925271,42.21,77635.39,0.0,-0.84271,0.00011,13.0133]
[1776950926278,42.21,77634.13,0.0,-0.84284,0.00011,13.00609]
[1776950927285,42.21,77636.01,0.0,-0.84264,0.00011,13.01741]
[1776950928292,42.21,77634.87,0.0,-0.84275,0.00011,13.0109]
[1776950929298,42.21,77633.55,0.0,-0.84289,0.00011,13.00316]
[1776950932320,42.21,77630.73,0.0,-0.84318,0.00011,12.98668]
[1776950935341,42.21,77627.16,0.0,-0.84356,0.00011,12.96579]
[1776950938362,42.21,77625.58,0.0,-0.84372,0.0001,12.9567]
[1776950941383,42.21,77628.97,0.0,-0.84336,0.00011,12.97696]
[1776950942390,42.21,77629.95,0.0,-0.84325,0.00011,12.98282]
[1776950943397,42.21,77631.37,0.0,-0.8431,0.00011,12.99126]
[1776950946418,42.21,77633.77,0.0,-0.84285,0.00011,13.00552]
[1776950947425,42.21,77635.24,0.0,-0.84269,0.00011,13.01422]
[1776950950446,42.21,77633.23,0.0,-0.8429,0.00011,13.00238]
[1776950951453,42.21,77627.73,0.0,-0.84348,0.00011,12.96994]
[1776950956487,42.21,77625.4,0.0,-0.84372,0.0001,12.95642]
[1776950957494,42.21,77624.39,0.0,-0.84383,0.0001,12.95057]
[1776950959509,42.21,77622.05,0.0,-0.84407,0.0001,12.93691]
[1776950964544,42.22,77622.67,0.0,-0.844,0.0001,12.94095]
[1776950966558,42.22,77627.53,0.0,-0.84348,0.00011,12.96975]
[1776950967565,42.22,77628.5,0.0,-0.84338,0.00011,12.97549]
[1776950970585,42.22,77625.78,0.0,-0.84367,0.0001,12.9595]
[1776950971593,42.22,77627.26,0.0,-0.84356,0.00011,12.96306]
[1776950974614,42.22,77625.93,0.0,-0.8437,0.0001,12.95531]
[1776950979649,42.22,77626.68,0.0,-0.84362,0.00011,12.95989]
[1776950981663,42.22,77623.53,0.0,-0.84395,0.0001,12.94136]
[1776950982670,42.22,77624.82,0.0,-0.84381,0.0001,12.94901]
[1776950983816,42.22,77626.91,0.0,-0.84359,0.00011,12.96137]
[1776950985691,42.22,77625.54,0.0,-0.84373,0.0001,12.95332]
[1776950990728,42.22,77624.74,0.0,-0.84381,0.0001,12.94872]
[1776950995763,42.22,77624.69,0.0,-0.84382,0.0001,12.94854]
[1776951000818,42.22,77616.44,0.0,-0.84468,0.0001,12.89998]
[1776951002012,42.22,77628.17,0.0,-0.84345,0.00011,12.96915]
[1776951002967,42.22,77628.17,0.0,-0.84345,0.00011,12.96915]
[1776951003418,42.22,77651.28,0.0,-0.84101,0.00011,13.1055]
[1776951003848,42.22,77639.93,0.0,-0.84221,0.00011,13.03854]
[1776951004875,42.22,77618.33,0.0,-0.84448,0.0001,12.91133]
[1776951005548,42.22,77618.33,0.0,-0.84448,0.0001,12.91133]
[1776951005652,42.22,77618.33,0.0,-0.84448,0.0001,12.91133]
[1776951005862,42.22,77618.65,0.0,-0.84444,0.0001,12.91323]
[1776951006322,42.22,77618.65,0.0,-0.84444,0.0001,12.91323]
[1776951006403,42.22,77618.65,0.0,-0.84444,0.0001,12.91323]
[1776951006444,42.22,77618.65,0.0,-0.84444,0.0001,12.91323]
[1776951006528,42.22,77618.65,0.0,-0.84444,0.0001,12.91323]
[1776951006868,42.22,77609.46,0.0,-0.8454,0.0001,12.85914]
[1776951007875,42.22,77601.1,0.0,-0.84627,0.0001,12.81003]
[1776951008883,42.22,77606.14,0.0,-0.84574,0.0001,12.83997]
[1776951010897,42.22,77613.64,0.0,-0.84495,0.0001,12.88455]
[1776951011905,42.22,77617.79,0.0,-0.84452,0.0001,12.90915]
[1776951013919,42.22,77609.18,0.0,-0.84541,0.0001,12.8586]
[1776951014926,42.22,77603.68,0.0,-0.84598,0.0001,12.82635]
[1776951016940,42.23,77597.27,0.0,-0.84664,0.0001,12.78902]
[1776951017947,42.23,77593.55,0.0,-0.84702,0.0001,12.76736]
[1776951018954,42.23,77589.3,0.0,-0.84745,0.0001,12.74262]
[1776951019961,42.23,77594.44,0.0,-0.84692,0.0001,12.77322]
[1776951021975,42.23,77600.91,0.0,-0.84624,0.0001,12.81189]
[1776951023989,42.23,77604.71,0.0,-0.84583,0.0001,12.83472]
[1776951025681,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951025717,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951025740,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951025773,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951025794,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951025939,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951025946,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951026033,42.23,77604.03,0.0,-0.8459,0.0001,12.83091]
[1776951027010,42.23,77610.07,0.0,-0.84526,0.0001,12.86689]
[1776951028020,42.23,77616.25,0.0,-0.84462,0.0001,12.90346]
[1776951030034,42.23,77623.54,0.0,-0.84385,0.0001,12.94661]
[1776951032049,42.23,77631.82,0.0,-0.84303,0.00011,12.99026]
[1776951034076,42.24,77632.43,0.0,-0.84295,0.00011,12.99439]
[1776951037858,42.24,77634.99,0.0,-0.84268,0.00011,13.00998]
[1776951037934,42.24,77634.99,0.0,-0.84268,0.00011,13.00998]
[1776951038020,42.24,77634.99,0.0,-0.84268,0.00011,13.00998]
[1776951038057,42.24,77634.99,0.0,-0.84268,0.00011,13.00998]
[1776951038187,42.24,77635.5,0.0,-0.84262,0.00011,13.01312]
[1776951038269,42.24,77635.5,0.0,-0.84262,0.00011,13.01312]
[1776951038299,42.24,77635.5,0.0,-0.84262,0.00011,13.01312]
[1776951038357,42.24,77635.5,0.0,-0.84262,0.00011,13.01312]
[1776951040523,42.24,77633.04,0.0,-0.84287,0.00011,12.99889]
[1776951040656,42.24,77633.04,0.0,-0.84287,0.00011,12.99889]
[1776951040764,42.24,77633.04,0.0,-0.84287,0.00011,12.99889]
[1776951040780,42.24,77633.04,0.0,-0.84287,0.00011,12.99889]
[1776951040819,42.24,77633.04,0.0,-0.84287,0.00011,12.99889]
[1776951041468,42.24,77630.21,0.0,-0.84317,0.00011,12.98235]
[1776951041538,42.24,77630.21,0.0,-0.84317,0.00011,12.98235]
[1776951041569,42.24,77630.21,0.0,-0.84317,0.00011,12.98235]
[1776951041653,42.24,77630.21,0.0,-0.84317,0.00011,12.98235]
[1776951042135,42.24,77624.95,0.0,-0.84372,0.0001,12.95132]
[1776951042203,42.24,77624.95,0.0,-0.84372,0.0001,12.95132]
[1776951042220,42.24,77624.95,0.0,-0.84372,0.0001,12.95132]
[1776951042286,42.24,77624.95,0.0,-0.84372,0.0001,12.95132]
[1776951042339,42.24,77624.95,0.0,-0.84372,0.0001,12.95132]
[1776951042416,42.24,77624.95,0.0,-0.84372,0.0001,12.95132]
[1776951043425,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951043500,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951043534,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951043609,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951043641,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044221,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044269,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044280,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044498,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044652,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044717,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044782,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044796,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044837,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951044907,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951045046,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951045114,42.24,77626.39,0.0,-0.84357,0.0001,12.95983]
[1776951045175,42.24,77626.83,0.0,-0.84352,0.00011,12.96244]
[1776951045213,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046250,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046305,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046305,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046398,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046443,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046540,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046551,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046588,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046773,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046818,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951046926,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951047016,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951047026,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951047034,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951047109,42.24,77621.74,0.0,-0.84406,0.0001,12.93243]
[1776951047542,42.24,77624.44,0.0,-0.84377,0.0001,12.94842]
[1776951047660,42.24,77624.44,0.0,-0.84377,0.0001,12.94842]
[1776951047685,42.24,77624.44,0.0,-0.84377,0.0001,12.94842]
[1776951047777,42.24,77624.44,0.0,-0.84377,0.0001,12.94842]
[1776951048021,42.24,77624.44,0.0,-0.84377,0.0001,12.94842]
[1776951048128,42.24,77624.44,0.0,-0.84377,0.0001,12.94842]
[1776951048123,42.24,77627.86,0.0,-0.84341,0.00011,12.96858]
[1776951048181,42.24,77627.86,0.0,-0.84341,0.00011,12.96858]
[1776951048351,42.24,77627.86,0.0,-0.84341,0.00011,12.96858]
[1776951048778,42.24,77627.86,0.0,-0.84341,0.00011,12.96858]
[1776951048870,42.24,77628.82,0.0,-0.84331,0.00011,12.97423]
[1776951050199,42.24,77631.02,0.0,-0.84308,0.00011,12.9872]
[1776951051208,42.24,77630.24,0.0,-0.84316,0.00011,12.98257]
[1776951052769,42.24,77630.24,0.0,-0.84316,0.00011,12.98257]
[1776951052870,42.24,77627.9,0.0,-0.84341,0.00011,12.96874]
[1776951055498,42.24,77626.19,0.0,-0.84359,0.0001,12.95864]
[1776951056778,42.24,77626.19,0.0,-0.84359,0.0001,12.95864]
[1776951057058,42.24,77626.19,0.0,-0.84359,0.0001,12.95864]
[1776951057103,42.24,77631.74,0.0,-0.84301,0.00011,12.99131]
[1776951057248,42.24,77648.11,0.0,-0.84128,0.00011,13.08784]
[1776951058255,42.24,77651.17,0.0,-0.84095,0.00011,13.10609]
[1776951062300,42.24,77655.86,0.0,-0.84045,0.00011,13.13391]
[1776951063296,42.24,77663.68,0.0,-0.83961,0.00011,13.18019]
[1776951064305,42.24,77667.71,0.0,-0.83918,0.00011,13.20404]
[1776951066324,42.24,77663.22,0.0,-0.83966,0.00011,13.17768]
[1776951067347,42.24,77655.71,0.0,-0.84046,0.00011,13.13329]
[1776951068350,42.24,77652.89,0.0,-0.84076,0.00011,13.11663]
[1776951069357,42.24,77646.46,0.0,-0.84144,0.00011,13.0787]
[1776951070912,42.24,77646.46,0.0,-0.84144,0.00011,13.0787]
[1776951070922,42.24,77646.46,0.0,-0.84144,0.00011,13.0787]
[1776951071009,42.24,77638.77,0.0,-0.84225,0.00011,13.0335]
[1776951071371,42.24,77635.38,0.0,-0.84261,0.00011,13.01351]
[1776951072378,42.24,77637.39,0.0,-0.8424,0.00011,13.02549]
[1776951073385,42.24,77640.73,0.0,-0.84204,0.00011,13.0453]
[1776951074278,42.24,77640.73,0.0,-0.84204,0.00011,13.0453]
[1776951074326,42.24,77640.73,0.0,-0.84204,0.00011,13.0453]
[1776951074392,42.24,77645.73,0.0,-0.84151,0.00011,13.07487]
[1776951075399,42.24,77643.41,0.0,-0.84176,0.00011,13.06124]
[1776951076879,42.24,77643.41,0.0,-0.84176,0.00011,13.06124]
[1776951076894,42.24,77643.41,0.0,-0.84176,0.00011,13.06124]
[1776951076977,42.24,77638.91,0.0,-0.84223,0.00011,13.03489]
[1776951078073,42.24,77638.91,0.0,-0.84223,0.00011,13.03489]
[1776951078151,42.24,77635.4,0.0,-0.8426,0.00011,13.01414]
[1776951078227,42.24,77635.4,0.0,-0.8426,0.00011,13.01414]
[1776951078422,42.24,77648.64,0.0,-0.8412,0.00011,13.0922]
[1776951079433,42.24,77664.84,0.0,-0.83948,0.00011,13.18777]
[1776951080434,42.24,77670.7,0.0,-0.83885,0.00011,13.22243]
[1776951081443,42.24,77676.08,0.0,-0.83827,0.00011,13.25422]
[1776951082450,42.24,77695.16,0.0,-0.83622,0.00011,13.36676]
[1776951083456,42.24,77701.55,0.0,-0.83553,0.00011,13.40431]
[1776951084463,42.24,77698.38,0.0,-0.83587,0.00011,13.38544]
[1776951085471,42.24,77692.71,0.0,-0.83649,0.00011,13.35185]
[1776951086477,42.24,77689.7,0.0,-0.83682,0.00011,13.33399]
[1776951088492,42.24,77692.37,0.0,-0.83653,0.00011,13.34957]
[1776951089499,42.24,77690.45,0.0,-0.83674,0.00011,13.33816]
[1776951090505,42.24,77688.71,0.0,-0.83693,0.00011,13.32782]
[1776951093527,42.24,77692.84,0.0,-0.83654,0.00011,13.3468]
[1776951095541,42.24,77687.25,0.0,-0.83714,0.00011,13.3137]
[1776951096548,42.24,77697.61,0.0,-0.83603,0.00011,13.37472]
[1776951097554,42.24,77701.98,0.0,-0.83555,0.00011,13.40065]
[1776951098562,42.24,77695.78,0.0,-0.83622,0.00011,13.36416]
[1776951099569,42.24,77675.23,0.0,-0.83843,0.00011,13.24299]
[1776951100576,42.24,77669.7,0.0,-0.83902,0.00011,13.21028]
[1776951101583,42.24,77674.71,0.0,-0.83849,0.00011,13.2399]
[1776951102590,42.24,77672.03,0.0,-0.83877,0.00011,13.22421]
[1776951103597,42.24,77679.11,0.0,-0.83801,0.00011,13.26604]
[1776951104604,42.24,77675.94,0.0,-0.83835,0.00011,13.24744]
[1776951105611,42.24,77672.55,0.0,-0.83871,0.00011,13.22749]
[1776951106618,42.24,77667.63,0.0,-0.83924,0.00011,13.19854]
[1776951107633,42.24,77665.92,0.0,-0.83942,0.00011,13.18855]
[1776951108639,42.24,77659.01,0.0,-0.84015,0.00011,13.14793]
[1776951109646,42.24,77661.49,0.0,-0.83988,0.00011,13.1627]
[1776951110653,42.24,77664.9,0.0,-0.83952,0.00011,13.18301]
[1776951111660,42.24,77668.12,0.0,-0.83917,0.00011,13.20218]
[1776951112669,42.24,77671.91,0.0,-0.83876,0.00011,13.22468]
[1776951113674,42.24,77664.12,0.0,-0.83959,0.00011,13.17887]
[1776951114681,42.24,77662.64,0.0,-0.83975,0.00011,13.17025]
[1776951115688,42.25,77664.1,0.0,-0.83959,0.00011,13.17902]
[1776951116695,42.25,77660.42,0.0,-0.83998,0.00011,13.15749]
[1776951119716,42.25,77663.86,0.0,-0.8396,0.00011,13.17851]
[1776951120723,42.25,77664.98,0.0,-0.83948,0.00011,13.18511]
[1776951121730,42.25,77648.55,0.0,-0.84122,0.00011,13.08837]
[1776951122929,42.25,77648.55,0.0,-0.84122,0.00011,13.08837]
[1776951122981,42.25,77641.18,0.0,-0.842,0.00011,13.04501]
[1776951124162,42.25,77641.18,0.0,-0.842,0.00011,13.04501]
[1776951125758,42.25,77638.58,0.0,-0.84227,0.00011,13.03015]
[1776951126765,42.25,77634.51,0.0,-0.8427,0.00011,13.00615]
[1776951127771,42.25,77630.83,0.0,-0.84308,0.00011,12.98448]
[1776951128514,42.25,77630.83,0.0,-0.84308,0.00011,12.98448]
[1776951129161,42.25,77630.83,0.0,-0.84308,0.00011,12.98448]
[1776951128781,42.25,77636.35,0.0,-0.8425,0.00011,13.01707]
[1776951129788,42.25,77638.13,0.0,-0.84231,0.00011,13.02756]
[1776951130795,42.25,77632.85,0.0,-0.84287,0.00011,12.99643]
[1776951131802,42.25,77635.22,0.0,-0.84262,0.00011,13.01043]
[1776951132809,42.25,77637.89,0.0,-0.84234,0.00011,13.02618]
[1776951133816,42.25,77640.87,0.0,-0.84202,0.00011,13.04373]
[1776951134695,42.25,77640.87,0.0,-0.84202,0.00011,13.04373]
[1776951134749,42.25,77640.87,0.0,-0.84202,0.00011,13.04373]
[1776951134823,42.25,77644.06,0.0,-0.84169,0.00011,13.0625]
[1776951135830,42.25,77650.45,0.0,-0.84101,0.00011,13.10031]
[1776951136836,42.25,77659.81,0.0,-0.84001,0.00011,13.15557]
[1776951138069,42.25,77667.36,0.0,-0.8392,0.00011,13.20029]
[1776951138851,42.25,77679.84,0.0,-0.83786,0.00011,13.27401]
[1776951139858,42.25,77679.71,0.0,-0.83788,0.00011,13.27328]
[1776951140865,42.25,77676.13,0.0,-0.83826,0.00011,13.25222]
[1776951141875,42.25,77666.64,0.0,-0.83928,0.00011,13.19613]
[1776951142882,42.25,77656.28,0.0,-0.84038,0.00011,13.135]
[1776951143889,42.25,77649.86,0.0,-0.84106,0.00011,13.09719]
[1776951145499,42.25,77649.32,0.0,-0.84112,0.00011,13.09409]
[1776951145607,42.25,77649.32,0.0,-0.84112,0.00011,13.09409]
[1776951145903,42.25,77637.81,0.0,-0.84234,0.00011,13.02633]
[1776951146910,42.25,77626.15,0.0,-0.84356,0.0001,12.95761]
[1776951147917,42.25,77623.03,0.0,-0.84389,0.0001,12.93931]
[1776951148924,42.25,77615.78,0.0,-0.84465,0.0001,12.89659]
[1776951149931,42.25,77610.48,0.0,-0.8452,0.0001,12.86565]
[1776951150910,42.25,77610.48,0.0,-0.8452,0.0001,12.86565]
[1776951151019,42.25,77610.48,0.0,-0.8452,0.0001,12.86565]
[1776951151120,42.25,77599.17,0.0,-0.84642,0.0001,12.79404]
[1776951152008,42.26,77595.4,0.0,-0.8468,0.0001,12.77214]
[1776951153236,42.26,77593.55,0.0,-0.84699,0.0001,12.76158]
[1776951153960,42.26,77597.86,0.0,-0.84654,0.0001,12.78731]
[1776951154968,42.26,77607.36,0.0,-0.84554,0.0001,12.84356]
[1776951155974,42.26,77611.36,0.0,-0.84512,0.0001,12.86736]
[1776951156981,42.26,77607.52,0.0,-0.84552,0.0001,12.84494]
[1776951157988,42.26,77609.25,0.0,-0.84533,0.0001,12.85536]
[1776951158995,42.26,77613.3,0.0,-0.84491,0.0001,12.87943]
[1776951161011,42.26,77617.75,0.0,-0.84444,0.0001,12.90602]
[1776951162018,42.26,77625.18,0.0,-0.84365,0.0001,12.94994]
[1776951163025,42.26,77635.2,0.0,-0.8426,0.00011,13.00907]
[1776951164032,42.26,77635.08,0.0,-0.84261,0.00011,13.00838]
[1776951165039,42.26,77636.42,0.0,-0.84247,0.00011,13.01629]
[1776951165540,42.26,77636.42,0.0,-0.84247,0.00011,13.01629]
[1776951165777,42.26,77636.42,0.0,-0.84247,0.00011,13.01629]
[1776951166046,42.26,77649.67,0.0,-0.84106,0.00011,13.09457]
[1776951167053,42.26,77655.23,0.0,-0.84047,0.00011,13.12743]
[1776951170074,42.26,77656.42,0.0,-0.84034,0.00011,13.13457]
[1776951171087,42.26,77661.62,0.0,-0.83979,0.00011,13.16525]
[1776951172093,42.26,77668.36,0.0,-0.83907,0.00011,13.20516]
[1776951173102,42.27,77675.77,0.0,-0.83827,0.00011,13.24896]
[1776951174110,42.27,77691.92,0.0,-0.83653,0.00011,13.34423]
[1776951175116,42.27,77696.75,0.0,-0.83601,0.00011,13.37264]
[1776951176123,42.26,77698.11,0.0,-0.83587,0.00011,13.38057]
[1776951178137,42.26,77696.65,0.0,-0.83603,0.00011,13.37176]
[1776951179148,42.26,77694.97,0.0,-0.83621,0.00011,13.36177]
[1776951181162,42.26,77698.17,0.0,-0.83587,0.00011,13.38049]
[1776951182169,42.26,77693.98,0.0,-0.83632,0.00011,13.35569]
[1776951183184,42.26,77677.42,0.0,-0.83811,0.00011,13.25801]
[1776951184184,42.26,77667.14,0.0,-0.83921,0.00011,13.19748]
[1776951185191,42.26,77660.97,0.0,-0.83986,0.00011,13.16126]
[1776951186197,42.26,77658.35,0.0,-0.84014,0.00011,13.14601]
[1776951187205,42.26,77655.58,0.0,-0.84043,0.00011,13.12989]
[1776951188212,42.27,77649.93,0.0,-0.84102,0.00011,13.09683]
[1776951189219,42.27,77646.49,0.0,-0.84139,0.00011,13.07663]
[1776951189776,42.27,77646.49,0.0,-0.84139,0.00011,13.07663]
[1776951190225,42.27,77646.27,0.0,-0.84141,0.00011,13.07545]
[1776951192314,42.27,77646.88,0.0,-0.84134,0.00011,13.07916]
[1776951192240,42.27,77650.78,0.0,-0.84093,0.00011,13.10225]
[1776951193247,42.27,77657.58,0.0,-0.8402,0.00011,13.14241]
[1776951194254,42.27,77654.97,0.0,-0.84048,0.00011,13.12705]
[1776951196268,42.27,77656.55,0.0,-0.84031,0.00011,13.13645]
[1776951197275,42.27,77660.12,0.0,-0.83993,0.00011,13.15753]
[1776951198281,42.27,77664.13,0.0,-0.8395,0.00011,13.18117]
[1776951199289,42.27,77661.23,0.0,-0.83981,0.00011,13.16405]
[1776951200296,42.27,77659.04,0.0,-0.84004,0.00011,13.15114]
[1776951202311,42.27,77662.12,0.0,-0.83972,0.00011,13.16932]
[1776951203318,42.27,77670.1,0.0,-0.83886,0.00011,13.21634]
[1776951205332,42.27,77649.87,0.0,-0.84102,0.00011,13.09696]
[1776951207181,42.27,77649.87,0.0,-0.84102,0.00011,13.09696]
[1776951207274,42.27,77649.87,0.0,-0.84102,0.00011,13.09696]
[1776951207316,42.27,77642.02,0.0,-0.84185,0.00011,13.05093]
[1776951207458,42.27,77642.02,0.0,-0.84185,0.00011,13.05093]
[1776951208215,42.27,77640.99,0.0,-0.84196,0.00011,13.04482]
[1776951208462,42.27,77635.73,0.0,-0.84251,0.00011,13.01383]
[1776951209360,42.27,77631.6,0.0,-0.84295,0.00011,12.9895]
[1776951210368,42.27,77619.81,0.0,-0.84418,0.0001,12.92007]
[1776951211375,42.27,77616.58,0.0,-0.84457,0.0001,12.89596]
[1776951212382,42.27,77618.26,0.0,-0.84439,0.0001,12.906]
[1776951213389,42.27,77616.21,0.0,-0.8446,0.0001,12.89406]
[1776951214396,42.27,77603.71,0.0,-0.8459,0.0001,12.8206]
[1776951215403,42.27,77606.65,0.0,-0.84559,0.0001,12.83815]
[1776951216410,42.27,77604.96,0.0,-0.84576,0.0001,12.82842]
[1776951218425,42.27,77600.44,0.0,-0.84623,0.0001,12.80226]
[1776951220281,42.27,77600.44,0.0,-0.84623,0.0001,12.80226]
[1776951220358,42.27,77600.44,0.0,-0.84623,0.0001,12.80226]
[1776951220772,42.27,77600.44,0.0,-0.84623,0.0001,12.80226]
[1776951219432,42.27,77599.16,0.0,-0.84635,0.0001,12.79499]
[1776951221019,42.27,77599.16,0.0,-0.84635,0.0001,12.79499]
[1776951221086,42.27,77590.62,0.0,-0.84723,0.0001,12.74499]
[1776951221447,42.27,77588.2,0.0,-0.84748,0.0001,12.73075]
[1776951222454,42.28,77588.4,0.0,-0.84745,0.0001,12.73262]
[1776951223462,42.28,77593.15,0.0,-0.84696,0.0001,12.76072]
[1776951224469,42.28,77596.5,0.0,-0.84661,0.0001,12.78055]
[1776951226483,42.28,77597.84,0.0,-0.84647,0.0001,12.7886]
[1776951228765,42.28,77597.41,0.0,-0.84651,0.0001,12.78614]
[1776951228867,42.28,77594.93,0.0,-0.84677,0.0001,12.77162]
[1776951229504,42.28,77590.36,0.0,-0.84724,0.0001,12.74482]
[1776951230518,42.28,77589.13,0.0,-0.84736,0.0001,12.73771]
[1776951231900,42.28,77589.13,0.0,-0.84736,0.0001,12.73771]
[1776951232044,42.28,77589.13,0.0,-0.84736,0.0001,12.73771]
[1776951232195,42.28,77589.13,0.0,-0.84736,0.0001,12.73771]
[1776951232250,42.28,77594.91,0.0,-0.84676,0.0001,12.77186]
[1776951232528,42.28,77612.64,0.0,-0.84492,0.0001,12.87632]
[1776951234216,42.28,77612.64,0.0,-0.84492,0.0001,12.87632]
[1776951234230,42.28,77643.66,0.0,-0.84166,0.00011,13.05907]
[1776951234779,42.28,77643.66,0.0,-0.84166,0.00011,13.05907]
[1776951234788,42.28,77643.66,0.0,-0.84166,0.00011,13.05907]
[1776951234792,42.28,77646.68,0.0,-0.84133,0.00011,13.07697]
[1776951235550,42.28,77639.8,0.0,-0.84206,0.00011,13.03652]
[1776951236557,42.28,77639.06,0.0,-0.84214,0.00011,13.0323]
[1776951237565,42.28,77640.52,0.0,-0.84198,0.00011,13.04105]
[1776951239036,42.28,77640.52,0.0,-0.84198,0.00011,13.04105]
[1776951239086,42.28,77634.93,0.0,-0.84257,0.00011,13.00825]
[1776951239578,42.28,77636.54,0.0,-0.84239,0.00011,13.01791]
[1776951240585,42.28,77631.38,0.0,-0.84294,0.00011,12.9875]
[1776951242599,42.28,77634.8,0.0,-0.84258,0.00011,13.00768]
[1776951243909,42.28,77634.8,0.0,-0.84258,0.00011,13.00768]
[1776951244098,42.28,77634.8,0.0,-0.84258,0.00011,13.00768]
[1776951244133,42.28,77634.8,0.0,-0.84257,0.00011,13.00786]
[1776951244613,42.28,77630.38,0.0,-0.84304,0.00011,12.98182]
[1776951245620,42.28,77628.17,0.0,-0.84327,0.00011,12.96883]
[1776951247635,42.28,77617.81,0.0,-0.84435,0.0001,12.90792]
[1776951248643,42.28,77617.14,0.0,-0.84442,0.0001,12.9041]
[1776951249650,42.28,77618.34,0.0,-0.84429,0.0001,12.9113]
[1776951250657,42.28,77615.1,0.0,-0.84463,0.0001,12.89235]
[1776951251667,42.28,77611.22,0.0,-0.84503,0.0001,12.86966]
[1776951253679,42.28,77612.46,0.0,-0.8449,0.0001,12.87692]
[1776951254685,42.28,77610.51,0.0,-0.84511,0.0001,12.86541]
[1776951255693,42.28,77611.9,0.0,-0.84496,0.0001,12.87358]
[1776951256700,42.28,77610.43,0.0,-0.84512,0.0001,12.8649]
[1776951257708,42.28,77606.83,0.0,-0.84549,0.0001,12.8437]
[1776951260729,42.28,77604.71,0.0,-0.84571,0.0001,12.83127]
[1776951261736,42.28,77607.15,0.0,-0.84546,0.0001,12.84566]
[1776951263750,42.28,77605.06,0.0,-0.84567,0.0001,12.83338]
[1776951264757,42.28,77608.54,0.0,-0.84531,0.0001,12.85389]
[1776951265763,42.28,77610.89,0.0,-0.84507,0.0001,12.86772]
[1776951266771,42.28,77608.4,0.0,-0.84533,0.0001,12.85305]
[1776951267777,42.28,77610.59,0.0,-0.8451,0.0001,12.86594]
[1776951268785,42.28,77614.78,0.0,-0.84466,0.0001,12.89059]
[1776951269792,42.28,77609.26,0.0,-0.84524,0.0001,12.85804]
[1776951271263,42.28,77609.26,0.0,-0.84524,0.0001,12.85804]
[1776951271391,42.28,77609.26,0.0,-0.84524,0.0001,12.85804]
[1776951271570,42.28,77609.26,0.0,-0.84524,0.0001,12.85804]
[1776951271692,42.28,77603.89,0.0,-0.84585,0.0001,12.82122]
[1776951271915,42.28,77603.89,0.0,-0.84585,0.0001,12.82122]
[1776951272246,42.28,77603.89,0.0,-0.84585,0.0001,12.82122]
[1776951272310,42.28,77584.77,0.0,-0.84783,0.0001,12.70875]
[1776951272814,42.28,77582.79,0.0,-0.84803,0.0001,12.69722]
[1776951273821,42.28,77587.73,0.0,-0.84752,0.0001,12.72629]
[1776951274828,42.29,77595.6,0.0,-0.8467,0.0001,12.77276]
[1776951275835,42.29,77601.31,0.0,-0.84611,0.0001,12.80646]
[1776951276841,42.29,77603.19,0.0,-0.84591,0.0001,12.81759]
[1776951278857,42.29,77597.46,0.0,-0.8465,0.0001,12.78395]
[1776951280871,42.29,77601.4,0.0,-0.84609,0.0001,12.8073]
[1776951281878,42.29,77610.36,0.0,-0.84516,0.0001,12.86008]
[1776951282885,42.29,77622.63,0.0,-0.84387,0.0001,12.9325]
[1776951283894,42.29,77629.23,0.0,-0.84318,0.00011,12.97144]
[1776951285163,42.29,77629.23,0.0,-0.84318,0.00011,12.97144]
[1776951285269,42.29,77629.23,0.0,-0.84318,0.00011,12.97144]
[1776951285335,42.29,77629.23,0.0,-0.84318,0.00011,12.97144]
[1776951285338,42.29,77625.54,0.0,-0.84357,0.0001,12.94961]
[1776951285908,42.29,77629.18,0.0,-0.84319,0.00011,12.97104]
[1776951286915,42.29,77630.86,0.0,-0.84301,0.00011,12.98097]
[1776951287921,42.29,77628.4,0.0,-0.84327,0.00011,12.9665]
[1776951289936,42.29,77629.98,0.0,-0.8431,0.00011,12.97589]
[1776951292957,42.29,77628.49,0.0,-0.84325,0.00011,12.96722]
[1776951295978,42.29,77639.79,0.0,-0.84206,0.00011,13.03391]
[1776951296984,42.29,77643.14,0.0,-0.84171,0.00011,13.05359]
[1776951301014,42.29,77637.09,0.0,-0.84234,0.00011,13.01843]
[1776951304036,42.29,77646.7,0.0,-0.84132,0.00011,13.07515]
[1776951305043,42.29,77661.2,0.0,-0.83978,0.00011,13.16065]
[1776951306050,42.29,77651.0,0.0,-0.84086,0.00011,13.10054]
[1776951307057,42.29,77650.29,0.0,-0.84094,0.00011,13.09642]
[1776951308075,42.29,77648.71,0.0,-0.8411,0.00011,13.08717]
[1776951309082,42.29,77647.56,0.0,-0.84122,0.00011,13.08047]
[1776951311104,42.29,77657.5,0.0,-0.84017,0.00011,13.13919]
[1776951312109,42.29,77673.69,0.0,-0.83844,0.00011,13.23457]
[1776951313117,42.29,77671.17,0.0,-0.83871,0.00011,13.2196]
[1776951314124,42.29,77667.76,0.0,-0.83908,0.00011,13.19942]
[1776951315131,42.29,77671.09,0.0,-0.83872,0.00011,13.21897]
[1776951316138,42.29,77675.76,0.0,-0.83822,0.00011,13.24638]
[1776951316570,42.29,77675.76,0.0,-0.83822,0.00011,13.24638]
[1776951317145,42.29,77680.4,0.0,-0.83773,0.00011,13.27359]
[1776951319160,42.29,77676.32,0.0,-0.83817,0.00011,13.24942]
[1776951321177,42.29,77669.83,0.0,-0.83887,0.00011,13.21089]
[1776951322183,42.29,77660.31,0.0,-0.83989,0.00011,13.15468]
[1776951323190,42.29,77658.4,0.0,-0.84009,0.00011,13.14336]
[1776951324197,42.29,77657.64,0.0,-0.84017,0.00011,13.13888]
[1776951325203,42.29,77658.57,0.0,-0.84007,0.00011,13.14437]
[1776951327217,42.29,77666.49,0.0,-0.83923,0.00011,13.19107]
[1776951328225,42.29,77664.89,0.0,-0.8394,0.00011,13.18166]
[1776951329232,42.29,77662.04,0.0,-0.8397,0.00011,13.16482]
[1776951331246,42.29,77666.49,0.0,-0.83928,0.00011,13.18579]
[1776951332253,42.29,77674.23,0.0,-0.83845,0.00011,13.23138]
[1776951334267,42.29,77672.94,0.0,-0.83859,0.00011,13.22365]
[1776951335274,42.29,77675.1,0.0,-0.83836,0.00011,13.23629]
[1776951336281,42.29,77672.81,0.0,-0.83861,0.00011,13.22271]
[1776951337288,42.29,77671.11,0.0,-0.83879,0.00011,13.2126]
[1776951338246,42.29,77671.11,0.0,-0.83879,0.00011,13.2126]
[1776951338276,42.29,77671.11,0.0,-0.83879,0.00011,13.2126]
[1776951338349,42.29,77671.11,0.0,-0.83879,0.00011,13.2126]
[1776951338487,42.29,77671.11,0.0,-0.83879,0.00011,13.2126]
[1776951338428,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951338521,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951338674,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951338866,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951338915,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951338966,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339019,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339094,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339152,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339204,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339283,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339334,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339443,42.29,77672.68,0.0,-0.83863,0.00011,13.2217]
[1776951339410,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951339526,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951339575,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951339689,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951339774,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951339822,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951339954,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951340021,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951340161,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951340169,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951340214,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951340269,42.29,77673.93,0.0,-0.83849,0.00011,13.22898]
[1776951340311,42.29,77677.72,0.0,-0.83809,0.00011,13.25131]
[1776951340521,42.29,77677.72,0.0,-0.83809,0.00011,13.25131]
[1776951340669,42.29,77677.72,0.0,-0.83809,0.00011,13.25131]
[1776951340770,42.29,77677.72,0.0,-0.83809,0.00011,13.25131]
[1776951340830,42.29,77677.72,0.0,-0.83809,0.00011,13.25131]
[1776951341318,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951341502,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951341531,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951341634,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951341767,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951341850,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951342057,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951342581,42.29,77678.21,0.0,-0.83804,0.00011,13.25411]
[1776951342325,42.29,77663.23,0.0,-0.83964,0.00011,13.16572]
[1776951342716,42.29,77663.23,0.0,-0.83964,0.00011,13.16572]
[1776951342772,42.29,77663.23,0.0,-0.83964,0.00011,13.16572]
[1776951343082,42.29,77663.23,0.0,-0.83964,0.00011,13.16572]
[1776951343248,42.29,77663.23,0.0,-0.83964,0.00011,13.16572]
[1776951343293,42.29,77663.23,0.0,-0.83964,0.00011,13.16572]
[1776951343392,42.29,77663.23,0.0,-0.83964,0.00011,13.16572]
[1776951343493,42.28,77654.15,0.0,-0.84061,0.00011,13.1121]
[1776951343538,42.28,77654.15,0.0,-0.84061,0.00011,13.1121]
[1776951343653,42.28,77654.15,0.0,-0.84061,0.00011,13.1121]
[1776951343705,42.28,77654.15,0.0,-0.84061,0.00011,13.1121]
[1776951343773,42.28,77654.15,0.0,-0.84061,0.00011,13.1121]
[1776951344479,42.28,77654.15,0.0,-0.84061,0.00011,13.1121]
[1776951344339,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951344507,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951344520,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951344561,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951345241,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951345269,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951345441,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951345485,42.28,77650.34,0.0,-0.84101,0.00011,13.08966]
[1776951345346,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345519,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345570,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345622,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345756,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345773,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345864,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345917,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951345977,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951346029,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951346306,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951346392,42.28,77646.17,0.0,-0.84146,0.00011,13.06516]
[1776951346453,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951346522,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951346633,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951346778,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951346958,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951347027,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951347277,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951347364,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951347497,42.29,77647.91,0.0,-0.84127,0.00011,13.07564]
[1776951347376,42.29,77653.46,0.0,-0.84068,0.00011,13.10833]
[1776951347508,42.29,77653.46,0.0,-0.84068,0.00011,13.10833]
[1776951347520,42.29,77653.46,0.0,-0.84068,0.00011,13.10833]
[1776951347767,42.29,77653.46,0.0,-0.84068,0.00011,13.10833]
[1776951347904,42.29,77653.46,0.0,-0.84068,0.00011,13.10833]
[1776951347937,42.29,77653.46,0.0,-0.84068,0.00011,13.10833]
[1776951348028,42.29,77653.46,0.0,-0.84068,0.00011,13.10833]
[1776951348367,42.29,77655.29,0.0,-0.84048,0.00011,13.11923]
[1776951348953,42.29,77655.29,0.0,-0.84048,0.00011,13.11923]
[1776951349020,42.29,77655.29,0.0,-0.84048,0.00011,13.11923]
[1776951349132,42.29,77655.29,0.0,-0.84048,0.00011,13.11923]
[1776951349271,42.29,77655.29,0.0,-0.84048,0.00011,13.11923]
[1776951349407,42.29,77655.29,0.0,-0.84048,0.00011,13.11923]
[1776951349411,42.29,77655.29,0.0,-0.84048,0.00011,13.11923]
[1776951349444,42.29,77653.65,0.0,-0.84065,0.00011,13.1097]
[1776951349529,42.29,77653.65,0.0,-0.84065,0.00011,13.1097]
[1776951350381,42.29,77649.21,0.0,-0.84112,0.00011,13.08355]
[1776951351387,42.29,77646.6,0.0,-0.8414,0.00011,13.06825]
[1776951352395,42.29,77652.22,0.0,-0.8408,0.00011,13.10146]
[1776951353402,42.29,77671.22,0.0,-0.83877,0.00011,13.21352]
[1776951354409,42.29,77672.42,0.0,-0.83865,0.00011,13.22061]
[1776951356072,42.29,77671.88,0.0,-0.8387,0.00011,13.21736]
[1776951356119,42.29,77671.88,0.0,-0.8387,0.00011,13.21736]
[1776951356235,42.29,77671.88,0.0,-0.8387,0.00011,13.21736]
[1776951356272,42.29,77671.88,0.0,-0.8387,0.00011,13.21736]
[1776951356287,42.29,77671.88,0.0,-0.8387,0.00011,13.21736]
[1776951356423,42.29,77672.29,0.0,-0.83866,0.00011,13.2197]
[1776951356813,42.29,77672.29,0.0,-0.83866,0.00011,13.2197]
[1776951356875,42.29,77672.29,0.0,-0.83866,0.00011,13.2197]
[1776951357026,42.29,77672.29,0.0,-0.83866,0.00011,13.2197]
[1776951357129,42.29,77672.29,0.0,-0.83866,0.00011,13.2197]
[1776951357430,42.29,77675.3,0.0,-0.83834,0.00011,13.23736]
[1776951357867,42.29,77675.3,0.0,-0.83834,0.00011,13.23736]
[1776951357962,42.29,77675.3,0.0,-0.83834,0.00011,13.23736]
[1776951358034,42.29,77675.3,0.0,-0.83834,0.00011,13.23736]
[1776951358149,42.29,77675.3,0.0,-0.83834,0.00011,13.23736]
[1776951358269,42.29,77675.3,0.0,-0.83834,0.00011,13.23736]
[1776951358446,42.29,77676.08,0.0,-0.83826,0.00011,13.24186]
[1776951359050,42.29,77676.08,0.0,-0.83826,0.00011,13.24186]
[1776951359168,42.29,77676.08,0.0,-0.83826,0.00011,13.24186]
[1776951359272,42.29,77676.08,0.0,-0.83826,0.00011,13.24186]
[1776951359444,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951359761,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951359770,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951359877,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951359889,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951360013,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951360061,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951360122,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951360275,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951360281,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951360418,42.29,77670.9,0.0,-0.83882,0.00011,13.21123]
[1776951360518,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951360524,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951360595,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951360686,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951360768,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951360811,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951361019,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951361278,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951361368,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951361398,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951361505,42.29,77663.18,0.0,-0.83964,0.00011,13.16568]
[1776951361458,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951361647,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951361748,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951361771,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951362022,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951362206,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951362273,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951362287,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951362446,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951362518,42.29,77660.76,0.0,-0.8399,0.00011,13.15142]
[1776951362465,42.29,77653.89,0.0,-0.84063,0.00011,13.11095]
[1776951362672,42.29,77653.89,0.0,-0.84063,0.00011,13.11095]
[1776951362769,42.29,77653.89,0.0,-0.84063,0.00011,13.11095]
[1776951362778,42.29,77653.89,0.0,-0.84063,0.00011,13.11095]
[1776951363020,42.29,77653.89,0.0,-0.84063,0.00011,13.11095]
[1776951363484,42.29,77653.89,0.0,-0.84063,0.00011,13.11095]
[1776951363472,42.29,77655.39,0.0,-0.84047,0.00011,13.11987]
[1776951364479,42.29,77653.73,0.0,-0.84065,0.00011,13.11015]
[1776951365487,42.29,77652.14,0.0,-0.84081,0.00011,13.10085]
[1776951366495,42.29,77654.46,0.0,-0.84056,0.00011,13.1146]
[1776951367500,42.29,77660.49,0.0,-0.83992,0.00011,13.15019]
[1776951368507,42.29,77663.64,0.0,-0.83959,0.00011,13.16877]
[1776951369513,42.29,77665.55,0.0,-0.83938,0.00011,13.18002]
[1776951370521,42.29,77664.55,0.0,-0.83949,0.00011,13.17411]
[1776951371528,42.29,77663.05,0.0,-0.83965,0.00011,13.16526]
[1776951373475,42.29,77665.0,0.0,-0.83944,0.00011,13.17674]
[1776951373542,42.29,77661.02,0.0,-0.83987,0.00011,13.1533]
[1776951374549,42.29,77654.23,0.0,-0.84059,0.00011,13.11332]
[1776951377073,42.29,77652.03,0.0,-0.84082,0.00011,13.10051]
[1776951377571,42.29,77647.48,0.0,-0.8413,0.00011,13.07379]
[1776951378578,42.29,77651.04,0.0,-0.84092,0.00011,13.09488]
[1776951379585,42.29,77657.88,0.0,-0.84019,0.00011,13.13527]
[1776951380592,42.29,77660.94,0.0,-0.83987,0.00011,13.15333]
[1776951381599,42.29,77662.21,0.0,-0.83973,0.00011,13.16083]
[1776951383223,42.29,77662.21,0.0,-0.83973,0.00011,13.16083]
[1776951383304,42.29,77668.34,0.0,-0.83908,0.00011,13.19694]
[1776951383617,42.29,77677.63,0.0,-0.83808,0.00011,13.25182]
[1776951384624,42.29,77678.41,0.0,-0.83799,0.00011,13.2565]
[1776951385631,42.29,77680.07,0.0,-0.83781,0.00011,13.26635]
[1776951386638,42.29,77684.49,0.0,-0.83734,0.00011,13.29225]
[1776951388653,42.29,77687.9,0.0,-0.83697,0.00011,13.31237]
[1776951390667,42.29,77686.05,0.0,-0.83717,0.00011,13.30146]
[1776951393689,42.29,77691.31,0.0,-0.83665,0.00011,13.32725]
[1776951394695,42.29,77695.9,0.0,-0.83615,0.00011,13.35444]
[1776951395702,42.29,77692.84,0.0,-0.83648,0.00011,13.33653]
[1776951396709,42.29,77688.48,0.0,-0.83695,0.00011,13.31098]
[1776951399730,42.29,77692.12,0.0,-0.83655,0.00011,13.33293]
[1776951400737,42.29,77697.62,0.0,-0.83595,0.00011,13.36546]
[1776951401744,42.29,77705.07,0.0,-0.83514,0.00011,13.40944]
[1776951402751,42.29,77709.57,0.0,-0.83465,0.00011,13.43598]
[1776951403758,42.29,77719.38,0.0,-0.83358,0.00011,13.49375]
[1776951404765,42.29,77719.57,0.0,-0.83357,0.00011,13.4948]
[1776951407000,42.29,77704.71,0.0,-0.83518,0.00011,13.4072]
[1776951407785,42.29,77694.68,0.0,-0.83627,0.00011,13.34812]
[1776951408793,42.29,77692.73,0.0,-0.83648,0.00011,13.33668]
[1776951409800,42.29,77694.03,0.0,-0.83634,0.00011,13.34446]
[1776951410810,42.29,77691.55,0.0,-0.8366,0.00011,13.32997]
[1776951411629,42.29,77691.55,0.0,-0.8366,0.00011,13.32997]
[1776951411815,42.29,77679.35,0.0,-0.83791,0.00011,13.25824]
[1776951412822,42.29,77668.3,0.0,-0.8391,0.00011,13.19319]
[1776951413832,42.29,77668.18,0.0,-0.83911,0.00011,13.19262]
[1776951415846,42.3,77669.24,0.0,-0.83899,0.00011,13.19914]
[1776951416853,42.3,77674.01,0.0,-0.83848,0.00011,13.22738]
[1776951417860,42.3,77677.86,0.0,-0.83806,0.00011,13.25015]
[1776951418867,42.3,77679.35,0.0,-0.8379,0.00011,13.25899]
[1776951420881,42.3,77670.99,0.0,-0.83879,0.00011,13.20985]
[1776951421888,42.3,77665.23,0.0,-0.83941,0.00011,13.17603]
[1776951422895,42.3,77666.78,0.0,-0.83924,0.00011,13.18532]
[1776951423902,42.3,77665.25,0.0,-0.8394,0.00011,13.17646]
[1776951425406,42.3,77665.25,0.0,-0.8394,0.00011,13.17646]
[1776951425460,42.3,77646.39,0.0,-0.8414,0.00011,13.06555]
[1776951426388,42.3,77646.39,0.0,-0.8414,0.00011,13.06555]
[1776951426489,42.3,77646.39,0.0,-0.8414,0.00011,13.06555]
[1776951426514,42.3,77632.79,0.0,-0.84284,0.00011,12.98537]
[1776951426936,42.3,77622.4,0.0,-0.84393,0.0001,12.9242]
[1776951427942,42.3,77618.56,0.0,-0.84434,0.0001,12.90144]
[1776951428949,42.3,77621.62,0.0,-0.84402,0.0001,12.91936]
[1776951430034,42.3,77621.62,0.0,-0.84402,0.0001,12.91936]
[1776951430643,42.3,77625.67,0.0,-0.84359,0.0001,12.94307]
[1776951430964,42.3,77632.99,0.0,-0.84283,0.00011,12.98616]
[1776951431738,42.3,77632.99,0.0,-0.84283,0.00011,12.98616]
[1776951434010,42.3,77631.44,0.0,-0.84299,0.00011,12.97696]
[1776951434187,42.3,77631.44,0.0,-0.84299,0.00011,12.97696]
[1776951434269,42.3,77631.44,0.0,-0.84299,0.00011,12.97696]
[1776951434316,42.3,77644.52,0.0,-0.84161,0.00011,13.05401]
[1776951435627,42.3,77644.52,0.0,-0.84161,0.00011,13.05401]
[1776951435713,42.3,77644.52,0.0,-0.84161,0.00011,13.05401]
[1776951435641,42.3,77654.34,0.0,-0.84057,0.00011,13.112]
[1776951435735,42.3,77654.34,0.0,-0.84057,0.00011,13.112]
[1776951436027,42.3,77654.34,0.0,-0.84057,0.00011,13.112]
[1776951436125,42.3,77661.48,0.0,-0.83981,0.00011,13.15405]
[1776951437031,42.3,77661.48,0.0,-0.83981,0.00011,13.15405]
[1776951437153,42.3,77661.48,0.0,-0.83981,0.00011,13.15405]
[1776951437171,42.3,77658.16,0.0,-0.84016,0.00011,13.13454]
[1776951438035,42.3,77658.16,0.0,-0.84016,0.00011,13.13454]
[1776951438107,42.3,77653.04,0.0,-0.8407,0.00011,13.10438]
[1776951439025,42.3,77649.32,0.0,-0.8411,0.00011,13.0825]
[1776951440370,42.3,77649.32,0.0,-0.8411,0.00011,13.0825]
[1776951440425,42.3,77643.98,0.0,-0.84166,0.00011,13.0512]
[1776951441039,42.3,77638.04,0.0,-0.84229,0.00011,13.01623]
[1776951442344,42.3,77638.04,0.0,-0.84229,0.00011,13.01623]
[1776951442467,42.3,77638.04,0.0,-0.84229,0.00011,13.01623]
[1776951442541,42.3,77638.31,0.0,-0.84225,0.00011,13.01813]
[1776951443053,42.3,77626.53,0.0,-0.84349,0.0001,12.94878]
[1776951444060,42.3,77619.52,0.0,-0.84423,0.0001,12.9073]
[1776951445069,42.3,77613.68,0.0,-0.84484,0.0001,12.87281]
[1776951446076,42.3,77603.06,0.0,-0.84595,0.0001,12.81026]
[1776951447282,42.3,77604.06,0.0,-0.84585,0.0001,12.8162]
[1776951448090,42.3,77602.26,0.0,-0.84603,0.0001,12.80561]
[1776951449097,42.3,77600.26,0.0,-0.84624,0.0001,12.7939]
[1776951450104,42.3,77603.11,0.0,-0.84594,0.0001,12.81074]
[1776951452118,42.3,77599.05,0.0,-0.84641,0.0001,12.78179]
[1776951453125,42.3,77598.73,0.0,-0.84644,0.0001,12.77997]
[1776951454132,42.3,77607.94,0.0,-0.84548,0.0001,12.83426]
[1776951455139,42.3,77609.31,0.0,-0.84534,0.0001,12.84242]
[1776951456146,42.3,77612.24,0.0,-0.84503,0.0001,12.8597]
[1776951457591,42.3,77614.82,0.0,-0.84476,0.0001,12.87488]
[1776951458160,42.3,77608.76,0.0,-0.8454,0.0001,12.8392]
[1776951459167,42.3,77601.49,0.0,-0.84615,0.0001,12.79645]
[1776951460174,42.3,77593.7,0.0,-0.84696,0.0001,12.75062]
[1776951461386,42.3,77593.7,0.0,-0.84696,0.0001,12.75062]
[1776951461480,42.3,77582.05,0.0,-0.84816,0.0001,12.68235]
[1776951462188,42.3,77579.71,0.0,-0.8484,0.0001,12.66864]
[1776951464202,42.3,77581.75,0.0,-0.84819,0.0001,12.68076]
[1776951465209,42.3,77579.33,0.0,-0.84843,0.0001,12.66658]
[1776951466144,42.3,77579.33,0.0,-0.84843,0.0001,12.66658]
[1776951466204,42.3,77579.33,0.0,-0.84843,0.0001,12.66658]
[1776951466216,42.3,77581.33,0.0,-0.84823,0.0001,12.67841]
[1776951467223,42.3,77578.25,0.0,-0.84854,0.0001,12.66036]
[1776951468034,42.3,77578.25,0.0,-0.84854,0.0001,12.66036]
[1776951468230,42.3,77581.05,0.0,-0.84825,0.0001,12.6769]
[1776951469237,42.3,77582.39,0.0,-0.84812,0.0001,12.68483]
[1776951470244,42.3,77583.27,0.0,-0.84802,0.0001,12.69005]
[1776951471251,42.3,77591.68,0.0,-0.84715,0.0001,12.73954]
[1776951472258,42.3,77590.67,0.0,-0.84726,0.0001,12.73357]
[1776951473265,42.3,77592.74,0.0,-0.84705,0.0001,12.74573]
[1776951475279,42.3,77589.87,0.0,-0.84734,0.0001,12.72878]
[1776951476393,42.3,77594.06,0.0,-0.84691,0.0001,12.75341]
[1776951477295,42.3,77595.61,0.0,-0.84675,0.0001,12.76247]
[1776951478302,42.3,77597.17,0.0,-0.84659,0.0001,12.77159]
[1776951479309,42.3,77591.23,0.0,-0.84721,0.0001,12.73658]
[1776951480551,42.3,77593.73,0.0,-0.84695,0.0001,12.75125]
[1776951481323,42.3,77597.57,0.0,-0.84655,0.0001,12.77379]
[1776951483039,42.3,77598.51,0.0,-0.84646,0.0001,12.77923]
[1776951483060,42.3,77598.51,0.0,-0.84646,0.0001,12.77923]
[1776951483098,42.3,77598.51,0.0,-0.84646,0.0001,12.77923]
[1776951483337,42.3,77605.52,0.0,-0.84573,0.0001,12.82057]
[1776951484344,42.3,77610.59,0.0,-0.8452,0.0001,12.85045]
[1776951485351,42.3,77605.59,0.0,-0.84572,0.0001,12.82103]
[1776951486358,42.3,77608.64,0.0,-0.8454,0.0001,12.83901]
[1776951487365,42.3,77613.38,0.0,-0.8449,0.0001,12.86692]
[1776951488372,42.3,77612.37,0.0,-0.84501,0.0001,12.86095]
[1776951489379,42.3,77607.73,0.0,-0.84549,0.0001,12.83363]
[1776951490386,42.3,77594.24,0.0,-0.8469,0.0001,12.7541]
[1776951491393,42.3,77591.2,0.0,-0.84721,0.0001,12.73615]
[1776951492400,42.3,77593.13,0.0,-0.84702,0.0001,12.74745]
[1776951494414,42.3,77592.0,0.0,-0.84714,0.0001,12.74067]
[1776951495421,42.3,77593.45,0.0,-0.84699,0.0001,12.74913]
[1776951496533,42.3,77593.45,0.0,-0.84699,0.0001,12.74913]
[1776951496546,42.3,77593.45,0.0,-0.84699,0.0001,12.74913]
[1776951496588,42.3,77589.56,0.0,-0.84739,0.0001,12.72617]
[1776951497435,42.3,77590.6,0.0,-0.84728,0.0001,12.73224]
[1776951498442,42.3,77589.96,0.0,-0.84735,0.0001,12.72842]
[1776951499449,42.3,77591.99,0.0,-0.84714,0.0001,12.7403]
[1776951500456,42.3,77593.14,0.0,-0.84702,0.0001,12.74699]
[1776951501463,42.3,77591.25,0.0,-0.84722,0.0001,12.73579]
[1776951502471,42.3,77596.69,0.0,-0.84666,0.0001,12.76771]
[1776951503603,42.3,77596.69,0.0,-0.84666,0.0001,12.76771]
[1776951503631,42.3,77596.69,0.0,-0.84666,0.0001,12.76771]
[1776951503643,42.3,77602.09,0.0,-0.8461,0.0001,12.79936]
[1776951504486,42.3,77611.72,0.0,-0.8451,0.0001,12.85587]
[1776951505493,42.3,77621.31,0.0,-0.8441,0.0001,12.91227]
[1776951506500,42.3,77624.59,0.0,-0.84376,0.0001,12.93146]
[1776951507507,42.3,77626.71,0.0,-0.84354,0.00011,12.94379]
[1776951508514,42.3,77619.72,0.0,-0.84427,0.0001,12.90248]
[1776951510528,42.3,77615.87,0.0,-0.84468,0.0001,12.8796]
[1776951512542,42.29,77612.29,0.0,-0.84511,0.0001,12.85316]
[1776951513550,42.29,77608.33,0.0,-0.84552,0.0001,12.8298]
[1776951514557,42.29,77601.71,0.0,-0.84621,0.0001,12.79064]
[1776951516570,42.29,77603.71,0.0,-0.84601,0.0001,12.80209]
[1776951518586,42.29,77601.56,0.0,-0.84624,0.0001,12.7891]
[1776951519592,42.29,77602.67,0.0,-0.84613,0.0001,12.79547]
[1776951520601,42.29,77604.7,0.0,-0.84592,0.0001,12.80725]
[1776951521607,42.29,77605.92,0.0,-0.8458,0.0001,12.81425]
[1776951522614,42.29,77607.07,0.0,-0.84568,0.0001,12.82082]
[1776951523621,42.29,77606.04,0.0,-0.84579,0.0001,12.81456]
[1776951524628,42.29,77607.11,0.0,-0.84568,0.0001,12.82067]
[1776951525635,42.29,77609.89,0.0,-0.8454,0.0001,12.83683]
[1776951526642,42.29,77620.38,0.0,-0.8443,0.0001,12.89854]
[1776951527650,42.29,77623.38,0.0,-0.84399,0.0001,12.91608]
[1776951528655,42.29,77630.04,0.0,-0.84329,0.00011,12.95515]
[1776951529663,42.29,77632.0,0.0,-0.84309,0.00011,12.96649]
[1776951530670,42.29,77639.72,0.0,-0.84228,0.00011,13.01174]
[1776951531677,42.29,77646.97,0.0,-0.84152,0.00011,13.05437]
[1776951532684,42.28,77652.98,0.0,-0.84088,0.00011,13.08964]
[1776951533691,42.28,77666.44,0.0,-0.83945,0.00011,13.16891]
[1776951533983,42.28,77666.44,0.0,-0.83945,0.00011,13.16891]
[1776951534104,42.28,77666.44,0.0,-0.83945,0.00011,13.16891]
[1776951534697,42.28,77671.29,0.0,-0.83893,0.00011,13.19737]
[1776951535705,42.28,77683.86,0.0,-0.83758,0.00011,13.2713]
[1776951536712,42.28,77687.83,0.0,-0.83716,0.00011,13.29447]
[1776951537719,42.28,77680.66,0.0,-0.83794,0.00011,13.25197]
[1776951538726,42.28,77679.36,0.0,-0.83808,0.00011,13.24411]
[1776951541747,42.28,77676.47,0.0,-0.8384,0.00011,13.22651]
[1776951542754,42.28,77674.76,0.0,-0.83859,0.00011,13.21626]
[1776951543761,42.28,77676.12,0.0,-0.83845,0.00011,13.22412]
[1776951544768,42.28,77674.57,0.0,-0.83861,0.00011,13.21482]
[1776951545775,42.28,77677.55,0.0,-0.8383,0.00011,13.23222]
[1776951546782,42.28,77681.76,0.0,-0.83785,0.00011,13.25685]
[1776951547789,42.28,77677.8,0.0,-0.83828,0.00011,13.2333]
[1776951548730,42.28,77677.8,0.0,-0.83828,0.00011,13.2333]
[1776951548796,42.28,77668.02,0.0,-0.83933,0.00011,13.17549]
[1776951549803,42.28,77660.58,0.0,-0.84013,0.00011,13.13154]
[1776951550810,42.28,77657.73,0.0,-0.84043,0.00011,13.11469]
[1776951551817,42.28,77649.43,0.0,-0.84131,0.00011,13.06576]
[1776951552195,42.28,77649.43,0.0,-0.84131,0.00011,13.06576]
[1776951552824,42.28,77635.98,0.0,-0.84273,0.00011,12.98654]
[1776951553831,42.28,77630.9,0.0,-0.84327,0.00011,12.95658]
[1776951555609,42.27,77629.65,0.0,-0.8434,0.00011,12.94903]
[1776951556612,42.27,77634.31,0.0,-0.84292,0.00011,12.97625]
[1776951557056,42.27,77638.23,0.0,-0.8425,0.00011,12.99934]
[1776951558126,42.27,77643.95,0.0,-0.8419,0.00011,13.03279]
[1776951558867,42.27,77631.5,0.0,-0.84322,0.00011,12.95915]
[1776951559875,42.27,77623.0,0.0,-0.84412,0.0001,12.90888]
[1776951560882,42.27,77617.41,0.0,-0.84471,0.0001,12.87582]
[1776951561889,42.27,77618.54,0.0,-0.84459,0.0001,12.88238]
[1776951563903,42.27,77616.91,0.0,-0.84477,0.0001,12.87257]
[1776951565917,42.27,77618.76,0.0,-0.84458,0.0001,12.88328]
[1776951566924,42.27,77620.4,0.0,-0.84441,0.0001,12.89282]
[1776951567931,42.27,77621.57,0.0,-0.84429,0.0001,12.89959]
[1776951569613,42.27,77616.5,0.0,-0.84482,0.0001,12.86949]
[1776951569944,42.27,77608.32,0.0,-0.84567,0.0001,12.82132]
[1776951570952,42.27,77603.9,0.0,-0.84614,0.0001,12.79526]
[1776951571959,42.27,77605.24,0.0,-0.84604,0.0001,12.79793]
[1776951573620,42.27,77607.01,0.0,-0.84586,0.0001,12.80832]
[1776951574982,42.27,77608.63,0.0,-0.84569,0.0001,12.81784]
[1776951577335,42.27,77611.8,0.0,-0.84536,0.0001,12.83639]
[1776951579010,42.27,77610.5,0.0,-0.8455,0.0001,12.82868]
[1776951580235,42.27,77606.54,0.0,-0.84591,0.0001,12.80532]
[1776951582031,42.27,77608.48,0.0,-0.84571,0.0001,12.81673]
[1776951583038,42.27,77610.4,0.0,-0.84551,0.0001,12.82801]
[1776951586059,42.27,77622.4,0.0,-0.84427,0.0001,12.89819]
[1776951587066,42.27,77631.29,0.0,-0.84334,0.00011,12.95043]
[1776951588073,42.26,77628.99,0.0,-0.84358,0.00011,12.93668]
[1776951589079,42.26,77629.97,0.0,-0.84348,0.00011,12.94227]
[1776951591094,42.26,77631.99,0.0,-0.84328,0.00011,12.95379]
[1776951596147,42.26,77632.04,0.0,-0.84329,0.00011,12.95304]
[1776951597154,42.26,77626.73,0.0,-0.84385,0.00011,12.92154]
[1776951598161,42.26,77623.29,0.0,-0.84422,0.0001,12.90107]
[1776951599168,42.26,77613.94,0.0,-0.8452,0.0001,12.84583]
[1776951600175,42.26,77609.31,0.0,-0.84568,0.0001,12.81842]
[1776951601605,42.26,77611.23,0.0,-0.84549,0.0001,12.82928]
[1776951602211,42.26,77611.23,0.0,-0.84549,0.0001,12.82928]
[1776951602245,42.26,77596.37,0.0,-0.84704,0.0001,12.74178]
[1776951603291,42.26,77596.37,0.0,-0.84704,0.0001,12.74178]
[1776951603656,42.26,77596.37,0.0,-0.84704,0.0001,12.74178]
[1776951603816,42.26,77596.37,0.0,-0.84704,0.0001,12.74178]
[1776951603883,42.26,77590.93,0.0,-0.84761,0.0001,12.70942]
[1776951604283,42.26,77590.93,0.0,-0.84761,0.0001,12.70942]
[1776951604296,42.26,77569.32,0.0,-0.84983,0.0001,12.58227]
[1776951605212,42.25,77568.08,0.0,-0.84996,0.0001,12.57489]
[1776951606517,42.25,77568.08,0.0,-0.84996,0.0001,12.57489]
[1776951606578,42.25,77575.7,0.0,-0.84918,0.0001,12.61969]
[1776951607307,42.25,77575.7,0.0,-0.84918,0.0001,12.61969]
[1776951607541,42.25,77575.7,0.0,-0.84918,0.0001,12.61969]
[1776951607724,42.25,77575.7,0.0,-0.84918,0.0001,12.61969]
[1776951607812,42.25,77585.19,0.0,-0.8482,0.0001,12.67556]
[1776951607962,42.25,77585.19,0.0,-0.8482,0.0001,12.67556]
[1776951608437,42.25,77585.19,0.0,-0.8482,0.0001,12.67556]
[1776951608648,42.25,77585.19,0.0,-0.8482,0.0001,12.67556]
[1776951608721,42.26,77592.71,0.0,-0.84742,0.0001,12.71998]
[1776951609242,42.26,77603.46,0.0,-0.84631,0.0001,12.78327]
[1776951610873,42.26,77603.46,0.0,-0.84631,0.0001,12.78327]
[1776951610248,42.26,77605.74,0.0,-0.84607,0.0001,12.79661]
[1776951611029,42.26,77605.74,0.0,-0.84607,0.0001,12.79661]
[1776951611255,42.25,77609.15,0.0,-0.84572,0.0001,12.81651]
[1776951612262,42.25,77616.79,0.0,-0.84492,0.0001,12.86152]
[1776951613268,42.25,77623.45,0.0,-0.84422,0.0001,12.90073]
[1776951614276,42.25,77619.69,0.0,-0.84462,0.0001,12.8785]
[1776951615283,42.25,77618.53,0.0,-0.84474,0.0001,12.87153]
[1776951616290,42.25,77619.91,0.0,-0.8446,0.0001,12.87955]
[1776951617297,42.25,77625.59,0.0,-0.84401,0.0001,12.91291]
[1776951618304,42.25,77626.71,0.0,-0.84389,0.0001,12.9194]
[1776951620320,42.25,77618.31,0.0,-0.84478,0.0001,12.86957]
[1776951621327,42.25,77619.25,0.0,-0.84468,0.0001,12.87495]
[1776951622421,42.25,77619.25,0.0,-0.84468,0.0001,12.87495]
[1776951622717,42.25,77619.25,0.0,-0.84468,0.0001,12.87495]
[1776951622734,42.25,77609.14,0.0,-0.84574,0.0001,12.81517]
[1776951623341,42.25,77597.76,0.0,-0.84693,0.0001,12.74815]
[1776951624385,42.25,77597.76,0.0,-0.84693,0.0001,12.74815]
[1776951624488,42.25,77598.59,0.0,-0.84685,0.0001,12.75273]
[1776951625356,42.25,77595.73,0.0,-0.84714,0.0001,12.73589]
[1776951626332,42.25,77595.73,0.0,-0.84714,0.0001,12.73589]
[1776951626363,42.25,77592.86,0.0,-0.84744,0.0001,12.71878]
[1776951627370,42.25,77590.72,0.0,-0.84767,0.0001,12.70612]
[1776951628056,42.25,77590.72,0.0,-0.84767,0.0001,12.70612]
[1776951628377,42.25,77596.07,0.0,-0.84711,0.0001,12.73757]
[1776951629384,42.25,77595.29,0.0,-0.84719,0.0001,12.73298]
[1776951630391,42.25,77596.84,0.0,-0.84704,0.0001,12.74194]
[1776951631401,42.25,77591.66,0.0,-0.84762,0.0001,12.70614]
[1776951632408,42.25,77592.55,0.0,-0.84753,0.0001,12.71135]
[1776951633415,42.25,77591.56,0.0,-0.84763,0.0001,12.70547]
[1776951634421,42.25,77593.62,0.0,-0.84742,0.0001,12.71757]
[1776951635429,42.25,77598.25,0.0,-0.84694,0.0001,12.74479]
[1776951636436,42.25,77603.82,0.0,-0.84636,0.0001,12.77767]
[1776951637443,42.25,77606.95,0.0,-0.84604,0.0001,12.79614]
[1776951638735,42.25,77606.95,0.0,-0.84604,0.0001,12.79614]
[1776951639713,42.25,77606.83,0.0,-0.84605,0.0001,12.79544]
[1776951639718,42.25,77608.43,0.0,-0.84588,0.0001,12.80487]
[1776951640464,42.25,77612.58,0.0,-0.84545,0.0001,12.82931]
[1776951642478,42.25,77611.18,0.0,-0.8456,0.0001,12.82096]
[1776951645498,42.25,77612.7,0.0,-0.84544,0.0001,12.8298]
[1776951648520,42.25,77615.2,0.0,-0.84518,0.0001,12.84434]
[1776951649527,42.25,77617.73,0.0,-0.84492,0.0001,12.85917]
[1776951651541,42.25,77624.55,0.0,-0.84421,0.0001,12.89914]
[1776951652548,42.25,77629.26,0.0,-0.84372,0.00011,12.92674]
[1776951654562,42.24,77630.92,0.0,-0.84355,0.00011,12.93613]
[1776951655569,42.24,77632.02,0.0,-0.84344,0.00011,12.9424]
[1776951656576,42.24,77630.55,0.0,-0.8436,0.00011,12.93352]
[1776951657584,42.24,77623.12,0.0,-0.84438,0.0001,12.88953]
[1776951659017,42.24,77623.19,0.0,-0.84438,0.0001,12.88979]
[1776951659262,42.24,77623.19,0.0,-0.84438,0.0001,12.88979]
[1776951659598,42.24,77634.39,0.0,-0.8432,0.00011,12.95566]
[1776951660605,42.24,77641.4,0.0,-0.84247,0.00011,12.99675]
[1776951661612,42.24,77637.48,0.0,-0.84289,0.00011,12.97335]
[1776951662274,42.24,77637.48,0.0,-0.84289,0.00011,12.97335]
[1776951662619,42.24,77637.54,0.0,-0.84289,0.00011,12.97345]
[1776951663456,42.24,77637.54,0.0,-0.84289,0.00011,12.97345]
[1776951663626,42.24,77659.53,0.0,-0.84056,0.00011,13.10287]
[1776951664634,42.24,77660.96,0.0,-0.84041,0.00011,13.11127]
[1776951665641,42.24,77655.92,0.0,-0.84095,0.00011,13.08148]
[1776951666648,42.24,77658.33,0.0,-0.84069,0.00011,13.09566]
[1776951667654,42.24,77653.93,0.0,-0.84116,0.00011,13.06967]
[1776951668662,42.24,77651.59,0.0,-0.84141,0.00011,13.05572]
[1776951669684,42.24,77651.59,0.0,-0.84141,0.00011,13.05572]
[1776951669757,42.24,77639.13,0.0,-0.84273,0.00011,12.98191]
[1776951670676,42.24,77635.42,0.0,-0.84313,0.00011,12.95979]
[1776951672690,42.23,77629.84,0.0,-0.84373,0.00011,12.92631]
[1776951673697,42.23,77621.53,0.0,-0.84461,0.0001,12.877]
[1776951674704,42.23,77614.8,0.0,-0.84532,0.0001,12.83706]
[1776951675711,42.23,77615.68,0.0,-0.84523,0.0001,12.84204]
[1776951676718,42.23,77614.71,0.0,-0.84533,0.0001,12.83611]
[1776951678732,42.23,77609.88,0.0,-0.84584,0.0001,12.80722]
[1776951679739,42.23,77605.63,0.0,-0.84629,0.0001,12.78201]
[1776951680746,42.23,77610.98,0.0,-0.84574,0.0001,12.81339]
[1776951683767,42.23,77602.8,0.0,-0.8466,0.0001,12.76462]
[1776951684774,42.23,77600.57,0.0,-0.84683,0.0001,12.75133]
[1776951685781,42.23,77603.35,0.0,-0.84654,0.0001,12.76759]
[1776951686788,42.22,77606.98,0.0,-0.84617,0.0001,12.78883]
[1776951687795,42.22,77605.54,0.0,-0.84632,0.0001,12.78016]
[1776951688802,42.22,77603.09,0.0,-0.84658,0.0001,12.76555]
[1776951689809,42.22,77605.12,0.0,-0.84637,0.0001,12.77737]
[1776951692830,42.22,77606.26,0.0,-0.84631,0.0001,12.77837]
[1776951693837,42.22,77605.27,0.0,-0.84642,0.0001,12.77237]
[1776951695851,42.22,77606.74,0.0,-0.84627,0.0001,12.7807]
[1776951696857,42.22,77607.89,0.0,-0.84615,0.0001,12.7873]
[1776951697865,42.22,77609.03,0.0,-0.84604,0.0001,12.79384]
[1776951698872,42.22,77605.67,0.0,-0.84639,0.0001,12.77384]
[1776951700886,42.22,77597.58,0.0,-0.84724,0.0001,12.72584]
[1776951701893,42.22,77593.37,0.0,-0.84768,0.0001,12.70094]
[1776951703907,42.22,77598.05,0.0,-0.84719,0.0001,12.72838]
[1776951704914,42.22,77599.88,0.0,-0.84701,0.0001,12.73906]
[1776951705921,42.22,77605.78,0.0,-0.8464,0.0001,12.77371]
[1776951706928,42.22,77608.83,0.0,-0.84608,0.0001,12.79153]
[1776951707934,42.21,77611.86,0.0,-0.84577,0.0001,12.80921]
[1776951708942,42.21,77612.85,0.0,-0.84567,0.0001,12.81485]
[1776951709949,42.21,77611.61,0.0,-0.8458,0.0001,12.80733]
[1776951710956,42.21,77620.57,0.0,-0.84487,0.0001,12.85995]
[1776951711963,42.21,77622.42,0.0,-0.84468,0.0001,12.87078]
[1776951714984,42.21,77628.01,0.0,-0.84409,0.00011,12.90347]
[1776951715991,42.21,77630.05,0.0,-0.84388,0.00011,12.91537]
[1776951719012,42.21,77628.66,0.0,-0.84404,0.00011,12.9067]
[1776951721028,42.21,77630.12,0.0,-0.84389,0.00011,12.91502]
[1776951722872,42.21,77632.07,0.0,-0.84369,0.00011,12.9262]
[1776951723941,42.21,77634.48,0.0,-0.84344,0.00011,12.94022]
[1776951725083,42.21,77631.97,0.0,-0.84371,0.00011,12.92523]
[1776951730119,42.2,77623.62,0.0,-0.8446,0.0001,12.87515]
[1776951731126,42.2,77617.8,0.0,-0.84521,0.0001,12.84072]
[1776951732133,42.2,77614.35,0.0,-0.84557,0.0001,12.82032]
[1776951733140,42.2,77613.35,0.0,-0.84568,0.0001,12.81439]
[1776951735154,42.2,77611.74,0.0,-0.84585,0.0001,12.80485]
[1776951736161,42.2,77612.66,0.0,-0.84575,0.0001,12.81026]
[1776951737168,42.2,77615.06,0.0,-0.8455,0.0001,12.82439]
[1776951738175,42.2,77615.94,0.0,-0.84541,0.0001,12.82953]
[1776951743210,42.2,77615.57,0.0,-0.84545,0.0001,12.82708]
[1776951744217,42.2,77626.27,0.0,-0.84433,0.0001,12.89013]
[1776951745224,42.2,77628.28,0.0,-0.84413,0.00011,12.90185]
[1776951746231,42.2,77624.62,0.0,-0.84451,0.0001,12.8801]
[1776951747238,42.2,77613.04,0.0,-0.84573,0.0001,12.81168]
[1776951748245,42.2,77608.12,0.0,-0.84624,0.0001,12.78246]
[1776951749252,42.2,77598.14,0.0,-0.84728,0.0001,12.72346]
[1776951750259,42.2,77594.45,0.0,-0.84767,0.0001,12.70161]
[1776951751266,42.2,77587.05,0.0,-0.84848,0.0001,12.6527]
[1776951752273,42.2,77581.5,0.0,-0.84906,0.0001,12.61999]
[1776951753280,42.2,77582.98,0.0,-0.8489,0.0001,12.62873]
[1776951754287,42.2,77580.75,0.0,-0.84913,0.0001,12.61561]
[1776951755294,42.2,77578.06,0.0,-0.84941,0.0001,12.59981]
[1776951757308,42.2,77576.91,0.0,-0.84952,0.0001,12.59314]
[1776951762512,42.2,77576.51,0.0,-0.84956,0.0001,12.5911]
[1776951763029,42.2,77576.51,0.0,-0.84956,0.0001,12.5911]
[1776951762608,42.2,77580.05,0.0,-0.84919,0.0001,12.61213]
[1776951763351,42.2,77584.31,0.0,-0.84875,0.0001,12.63723]
[1776951764357,42.2,77587.57,0.0,-0.84842,0.0001,12.6565]
[1776951766370,42.2,77588.25,0.0,-0.84834,0.0001,12.66056]
[1776951767378,42.2,77591.31,0.0,-0.84803,0.0001,12.6786]
[1776951769392,42.2,77589.61,0.0,-0.8482,0.0001,12.66858]
[1776951770399,42.2,77584.66,0.0,-0.84872,0.0001,12.63941]
[1776951771160,42.2,77584.66,0.0,-0.84872,0.0001,12.63941]
[1776951771406,42.2,77576.79,0.0,-0.84953,0.0001,12.59306]
[1776951772413,42.2,77573.22,0.0,-0.84989,0.0001,12.57208]
[1776951774431,42.2,77568.79,0.0,-0.85034,0.0001,12.54625]
[1776951775438,42.2,77567.43,0.0,-0.85048,0.0001,12.53818]
[1776951776445,42.2,77568.27,0.0,-0.85039,0.0001,12.54309]
[1776951777452,42.2,77566.92,0.0,-0.85053,0.0001,12.53513]
[1776951778460,42.2,77568.83,0.0,-0.85034,0.0001,12.54635]
[1776951783515,42.2,77568.74,0.0,-0.85035,0.0001,12.54565]
[1776951784522,42.2,77574.35,0.0,-0.84978,0.0001,12.57865]
[1776951785530,42.2,77575.8,0.0,-0.84963,0.0001,12.58719]
[1776951786537,42.2,77577.56,0.0,-0.84945,0.0001,12.5974]
[1776951788551,42.2,77573.22,0.0,-0.8499,0.0001,12.57165]
[1776951789558,42.2,77570.57,0.0,-0.85017,0.0001,12.55598]
[1776951790564,42.2,77571.54,0.0,-0.85007,0.0001,12.56165]
[1776951791572,42.2,77573.67,0.0,-0.84986,0.0001,12.57414]
[1776951792579,42.2,77570.99,0.0,-0.85013,0.0001,12.55829]
[1776951797613,42.2,77570.93,0.0,-0.85014,0.0001,12.55771]
[1776951798621,42.2,77577.82,0.0,-0.84944,0.0001,12.59823]
[1776951799627,42.2,77578.29,0.0,-0.84939,0.0001,12.6009]
[1776951800635,42.2,77580.84,0.0,-0.84913,0.0001,12.61582]
[1776951801987,42.2,77580.84,0.0,-0.84913,0.0001,12.61582]
[1776951802648,42.2,77582.03,0.0,-0.84901,0.0001,12.62259]
[1776951803655,42.2,77581.06,0.0,-0.84911,0.0001,12.61674]
[1776951804663,42.2,77582.82,0.0,-0.84893,0.0001,12.62699]
[1776951807684,42.2,77582.12,0.0,-0.84901,0.0001,12.62247]
[1776951808691,42.2,77583.09,0.0,-0.84891,0.0001,12.62806]
[1776951809698,42.19,77580.41,0.0,-0.84919,0.0001,12.61214]
[1776951811711,42.19,77581.85,0.0,-0.8491,0.0001,12.6152]
[1776951812720,42.19,77580.32,0.0,-0.84926,0.0001,12.60607]
[1776951814734,42.19,77578.9,0.0,-0.84941,0.0001,12.5975]
[1776951815741,42.19,77576.39,0.0,-0.84967,0.0001,12.58263]
[1776951816748,42.19,77573.28,0.0,-0.84999,0.0001,12.56424]
[1776951817756,42.19,77572.32,0.0,-0.85009,0.0001,12.55854]
[1776951820777,42.19,77571.36,0.0,-0.85019,0.0001,12.55276]
[1776951824955,42.19,77571.07,0.0,-0.85022,0.0001,12.55094]
[1776951824998,42.19,77571.59,0.0,-0.85017,0.0001,12.55397]
[1776951825812,42.19,77565.16,0.0,-0.85083,0.0001,12.51589]
[1776951826819,42.19,77559.49,0.0,-0.85141,0.0001,12.48234]
[1776951827825,42.19,77557.01,0.0,-0.85166,0.0001,12.46762]
[1776951828833,42.19,77557.18,0.0,-0.85165,0.0001,12.46851]
[1776951829840,42.19,77557.13,0.0,-0.85166,0.0001,12.46811]
[1776951830847,42.19,77566.82,0.0,-0.85067,0.0001,12.52504]
[1776951831854,42.19,77570.94,0.0,-0.85025,0.0001,12.54912]
[1776951833869,42.19,77572.03,0.0,-0.85015,0.0001,12.5551]
[1776951834876,42.19,77571.37,0.0,-0.85022,0.0001,12.55098]
[1776951835883,42.19,77571.75,0.0,-0.85018,0.0001,12.553]
[1776951836890,42.19,77569.55,0.0,-0.85041,0.0001,12.53983]
[1776951837897,42.18,77563.45,0.0,-0.85104,0.0001,12.5037]
[1776951840917,42.18,77562.12,0.0,-0.85118,0.0001,12.49541]
[1776951841925,42.18,77562.77,0.0,-0.85112,0.0001,12.49909]
[1776951842932,42.18,77563.84,0.0,-0.85101,0.0001,12.50542]
[1776951843939,42.18,77564.71,0.0,-0.85093,0.0001,12.51036]
[1776951844946,42.18,77563.93,0.0,-0.85101,0.0001,12.50559]
[1776951845953,42.18,77563.58,0.0,-0.85105,0.0001,12.50335]
[1776951846960,42.18,77565.51,0.0,-0.85085,0.0001,12.51454]
[1776951847967,42.18,77569.13,0.0,-0.85049,0.0001,12.53567]
[1776951848974,42.18,77570.12,0.0,-0.85039,0.0001,12.54128]
[1776951851995,42.18,77569.19,0.0,-0.8505,0.0001,12.53512]
[1776951854009,42.18,77567.77,0.0,-0.85065,0.0001,12.52632]
[1776951855016,42.18,77565.96,0.0,-0.85084,0.0001,12.51545]
[1776951856023,42.18,77562.28,0.0,-0.85122,0.0001,12.49359]
[1776951857030,42.18,77564.86,0.0,-0.85095,0.0001,12.50882]
[1776951858037,42.18,77565.4,0.0,-0.8509,0.0001,12.51201]
[1776951860051,42.18,77564.45,0.0,-0.85099,0.0001,12.50645]
[1776951861058,42.18,77562.88,0.0,-0.85115,0.0001,12.49722]
[1776951863072,42.18,77563.37,0.0,-0.8511,0.0001,12.50017]
[1776951864079,42.18,77562.87,0.0,-0.85115,0.0001,12.49726]
[1776951865086,42.18,77562.43,0.0,-0.8512,0.0001,12.49453]
[1776951866093,42.17,77563.57,0.0,-0.85109,0.0001,12.50111]
[1776951867100,42.17,77564.85,0.0,-0.85096,0.0001,12.50851]
[1776951868107,42.17,77564.23,0.0,-0.85102,0.0001,12.5047]
[1776951869114,42.17,77564.81,0.0,-0.85097,0.0001,12.50797]
[1776951870121,42.17,77563.56,0.0,-0.8511,0.0001,12.50063]
[1776951872135,42.17,77563.28,0.0,-0.85117,0.0001,12.49382]
[1776951873142,42.17,77563.67,0.0,-0.85113,0.0001,12.49615]
[1776951874149,42.17,77563.12,0.0,-0.85119,0.0001,12.49295]
[1776951875156,42.17,77557.55,0.0,-0.85175,0.0001,12.46019]
[1776951876163,42.17,77557.2,0.0,-0.85179,0.0001,12.45821]
[1776951877170,42.17,77557.39,0.0,-0.85177,0.0001,12.45941]
[1776951878177,42.17,77557.11,0.0,-0.85179,0.0001,12.45784]
[1776951879184,42.17,77557.57,0.0,-0.85175,0.0001,12.46063]
[1776951880191,42.18,77557.62,0.0,-0.85174,0.0001,12.461]
[1776951881198,42.18,77557.49,0.0,-0.85175,0.0001,12.46031]
[1776951882793,42.18,77557.49,0.0,-0.85175,0.0001,12.46031]
[1776951882797,42.18,77565.97,0.0,-0.85089,0.0001,12.51033]
[1776951883212,42.18,77571.88,0.0,-0.85028,0.0001,12.54514]
[1776951884219,42.18,77573.43,0.0,-0.85012,0.0001,12.55424]
[1776951885226,42.18,77571.17,0.0,-0.85035,0.0001,12.54087]
[1776951886233,42.18,77570.66,0.0,-0.85041,0.0001,12.53784]
[1776951889254,42.18,77570.09,0.0,-0.85047,0.0001,12.53441]
[1776951891268,42.18,77569.0,0.0,-0.85058,0.0001,12.52795]
[1776951892274,42.18,77570.36,0.0,-0.85044,0.0001,12.53595]
[1776951893411,42.18,77570.36,0.0,-0.85044,0.0001,12.53595]
[1776951893512,42.17,77569.78,0.0,-0.8505,0.0001,12.53252]
[1776951897310,42.17,77569.0,0.0,-0.85058,0.0001,12.52786]
[1776951898317,42.17,77568.62,0.0,-0.85062,0.0001,12.52562]
[1776951899324,42.17,77568.26,0.0,-0.85066,0.0001,12.52349]
[1776951900332,42.17,77564.25,0.0,-0.85107,0.0001,12.49987]
[1776951901338,42.17,77551.37,0.0,-0.85238,0.0001,12.42407]
[1776951902345,42.18,77546.14,0.0,-0.85291,0.0001,12.39342]
[1776951903352,42.18,77548.78,0.0,-0.85264,0.0001,12.40913]
[1776951908895,42.18,77548.8,0.0,-0.85262,0.0001,12.40982]
[1776951909053,42.18,77548.8,0.0,-0.85262,0.0001,12.40982]
[1776951909092,42.18,77551.81,0.0,-0.85231,0.0001,12.42778]
[1776951910103,42.18,77551.81,0.0,-0.85231,0.0001,12.42778]
[1776951910181,42.18,77546.45,0.0,-0.85285,0.0001,12.3964]
[1776951910411,42.18,77532.08,0.0,-0.85431,0.0001,12.31189]
[1776951911330,42.18,77532.08,0.0,-0.85431,0.0001,12.31189]
[1776951911432,42.18,77532.08,0.0,-0.85431,0.0001,12.31189]
[1776951911536,42.18,77532.08,0.0,-0.85431,0.0001,12.31189]
[1776951911590,42.18,77523.41,0.0,-0.85517,0.0001,12.26112]
[1776951912425,42.18,77527.81,0.0,-0.85473,0.0001,12.2871]
[1776951913433,42.18,77535.34,0.0,-0.85397,0.0001,12.33146]
[1776951914439,42.18,77537.34,0.0,-0.85377,0.0001,12.34335]
[1776951915445,42.18,77538.85,0.0,-0.85361,0.0001,12.35234]
[1776951916453,42.18,77540.0,0.0,-0.85349,0.0001,12.3592]
[1776951917850,42.18,77543.55,0.0,-0.85313,0.0001,12.38044]
[1776951918467,42.18,77545.44,0.0,-0.85294,0.0001,12.39156]
[1776951919474,42.18,77547.23,0.0,-0.85275,0.0001,12.40225]
[1776951920481,42.18,77548.24,0.0,-0.85265,0.0001,12.40833]
[1776951921487,42.18,77546.56,0.0,-0.85282,0.0001,12.39857]
[1776951924509,42.18,77545.29,0.0,-0.85294,0.0001,12.39146]
[1776951926523,42.19,77548.27,0.0,-0.85263,0.0001,12.40925]
[1776951928537,42.19,77546.09,0.0,-0.85285,0.0001,12.39666]
[1776951929544,42.19,77538.15,0.0,-0.85365,0.0001,12.35006]
[1776951930554,42.19,77535.92,0.0,-0.85387,0.0001,12.33707]
[1776951931561,42.19,77530.15,0.0,-0.8545,0.0001,12.29813]
[1776951932568,42.19,77528.82,0.0,-0.85463,0.0001,12.29048]
[1776951934582,42.19,77526.99,0.0,-0.85481,0.0001,12.28018]
[1776951935589,42.19,77542.92,0.0,-0.8532,0.0001,12.37405]
[1776951936844,42.19,77547.12,0.0,-0.85276,0.0001,12.39918]
[1776951937603,42.19,77538.17,0.0,-0.85367,0.0001,12.34655]
[1776951938611,42.19,77535.63,0.0,-0.85392,0.0001,12.33169]
[1776951939618,42.19,77535.8,0.0,-0.85391,0.0001,12.33262]
[1776951940625,42.19,77534.41,0.0,-0.85405,0.0001,12.32446]
[1776951941632,42.19,77529.48,0.0,-0.85454,0.0001,12.2955]
[1776951942639,42.19,77527.77,0.0,-0.85472,0.0001,12.28547]
[1776951944653,42.19,77523.22,0.0,-0.85517,0.0001,12.25887]
[1776951945661,42.19,77522.11,0.0,-0.85528,0.0001,12.2522]
[1776951946667,42.19,77525.44,0.0,-0.85495,0.0001,12.27165]
[1776951947674,42.19,77529.53,0.0,-0.85454,0.0001,12.29557]
[1776951948681,42.19,77531.78,0.0,-0.85432,0.0001,12.30867]
[1776951949688,42.19,77529.78,0.0,-0.85452,0.0001,12.29675]
[1776951950695,42.19,77527.71,0.0,-0.85474,0.0001,12.28423]
[1776951951702,42.19,77530.12,0.0,-0.8545,0.0001,12.29824]
[1776951954723,42.19,77531.32,0.0,-0.85438,0.0001,12.30543]
[1776951955730,42.19,77530.19,0.0,-0.85449,0.0001,12.29882]
[1776951957101,42.19,77531.83,0.0,-0.85432,0.0001,12.3085]
[1776951957744,42.19,77543.97,0.0,-0.85309,0.0001,12.3801]
[1776951958751,42.19,77553.41,0.0,-0.85214,0.0001,12.43563]
[1776951959757,42.19,77557.28,0.0,-0.85174,0.0001,12.45859]
[1776951960566,42.19,77557.28,0.0,-0.85174,0.0001,12.45859]
[1776951960709,42.19,77557.28,0.0,-0.85174,0.0001,12.45859]
[1776951960765,42.19,77562.02,0.0,-0.85126,0.0001,12.48648]
[1776951962438,42.19,77562.05,0.0,-0.85125,0.0001,12.48668]
[1776951962543,42.19,77562.05,0.0,-0.85125,0.0001,12.48668]
[1776951963282,42.19,77562.05,0.0,-0.85125,0.0001,12.48668]
[1776951962779,42.19,77576.88,0.0,-0.84973,0.0001,12.574]
[1776951963786,42.19,77578.22,0.0,-0.8496,0.0001,12.58175]
[1776951964793,42.19,77576.26,0.0,-0.8498,0.0001,12.57021]
[1776951965800,42.19,77577.51,0.0,-0.84968,0.0001,12.57732]
[1776951968830,42.19,77582.37,0.0,-0.84918,0.0001,12.60571]
[1776951969857,42.19,77589.49,0.0,-0.84845,0.0001,12.64755]
[1776951970855,42.19,77593.77,0.0,-0.84801,0.0001,12.67262]
[1776951971736,42.19,77593.77,0.0,-0.84801,0.0001,12.67262]
[1776951971862,42.19,77601.68,0.0,-0.84719,0.0001,12.71921]
[1776951972571,42.19,77601.68,0.0,-0.84719,0.0001,12.71921]
[1776951972738,42.19,77601.68,0.0,-0.84719,0.0001,12.71921]
[1776951972791,42.19,77601.68,0.0,-0.84719,0.0001,12.71921]
[1776951972869,42.19,77607.49,0.0,-0.84659,0.0001,12.75339]
[1776951973876,42.19,77611.01,0.0,-0.84622,0.0001,12.7741]
[1776951974353,42.19,77611.01,0.0,-0.84622,0.0001,12.7741]
[1776951974883,42.19,77604.28,0.0,-0.84692,0.0001,12.73441]
[1776951975890,42.19,77589.92,0.0,-0.84841,0.0001,12.64954]
[1776951976897,42.19,77592.34,0.0,-0.84817,0.0001,12.66361]
[1776951977904,42.19,77591.57,0.0,-0.84825,0.0001,12.65902]
[1776951981932,42.18,77593.27,0.0,-0.84808,0.0001,12.66884]
[1776951982939,42.18,77595.93,0.0,-0.8478,0.0001,12.68446]
[1776951984953,42.18,77599.03,0.0,-0.84748,0.0001,12.70256]
[1776951985960,42.18,77599.82,0.0,-0.8474,0.0001,12.70711]
[1776951987258,42.18,77599.82,0.0,-0.8474,0.0001,12.70711]
[1776951987974,42.18,77603.53,0.0,-0.84703,0.0001,12.72805]
[1776951988981,42.18,77605.08,0.0,-0.84688,0.0001,12.73669]
[1776951990995,42.18,77605.9,0.0,-0.84682,0.0001,12.74051]
[1776951992002,42.17,77607.35,0.0,-0.84672,0.0001,12.74333]
[1776951993009,42.17,77612.91,0.0,-0.84615,0.0001,12.77561]
[1776951994016,42.17,77617.18,0.0,-0.84572,0.0001,12.80026]
[1776951995101,42.17,77632.23,0.0,-0.84414,0.00011,12.88908]
[1776951996030,42.17,77639.82,0.0,-0.84335,0.00011,12.93303]
[1776951998167,42.15,77640.58,0.0,-0.84337,0.00011,12.93215]
[1776951998193,42.13,77641.15,0.0,-0.84341,0.00011,12.93019]
[1776951999051,42.12,77640.04,0.0,-0.84362,0.00011,12.91837]
[1776952000293,42.12,77640.04,0.0,-0.84362,0.00011,12.91837]
[1776952000062,42.12,77655.35,0.0,-0.842,0.00011,13.00888]
[1776952001087,42.12,77655.35,0.0,-0.842,0.00011,13.00888]
[1776952001272,42.12,77655.35,0.0,-0.842,0.00011,13.00888]
[1776952001298,42.12,77671.53,0.0,-0.84029,0.00011,13.10381]
[1776952001794,42.12,77671.53,0.0,-0.84029,0.00011,13.10381]
[1776952002076,42.11,77669.24,0.0,-0.84055,0.00011,13.08971]
[1776952003083,42.11,77668.21,0.0,-0.84067,0.00011,13.08309]
[1776952004090,42.11,77668.94,0.0,-0.8406,0.00011,13.08688]
[1776952005097,42.11,77674.36,0.0,-0.84003,0.00011,13.11841]
[1776952006319,42.11,77674.36,0.0,-0.84003,0.00011,13.11841]
[1776952006104,42.11,77681.06,0.0,-0.83932,0.00011,13.15747]
[1776952007319,42.11,77681.06,0.0,-0.83932,0.00011,13.15747]
[1776952007111,42.11,77684.54,0.0,-0.83896,0.00011,13.17743]
[1776952008118,42.1,77689.99,0.0,-0.83838,0.00011,13.20903]
[1776952010991,42.07,77690.14,0.0,-0.83855,0.00011,13.20035]
[1776952011139,42.07,77687.67,0.0,-0.83881,0.00011,13.18573]
[1776952011598,42.07,77687.67,0.0,-0.83881,0.00011,13.18573]
[1776952013153,42.07,77689.46,0.0,-0.83865,0.00011,13.19458]
[1776952014159,42.07,77690.95,0.0,-0.8385,0.00011,13.20275]
[1776952014861,42.07,77690.95,0.0,-0.8385,0.00011,13.20275]
[1776952015167,42.06,77685.16,0.0,-0.83914,0.00011,13.16781]
[1776952015753,42.06,77685.16,0.0,-0.83914,0.00011,13.16781]
[1776952016174,42.06,77692.49,0.0,-0.83836,0.00011,13.2106]
[1776952017027,42.06,77692.49,0.0,-0.83836,0.00011,13.2106]
[1776952017181,42.04,77690.5,0.0,-0.8387,0.00011,13.19221]
[1776952018188,42.04,77685.53,0.0,-0.83925,0.00011,13.16213]
[1776952018414,42.04,77685.53,0.0,-0.83925,0.00011,13.16213]
[1776952018524,42.04,77685.53,0.0,-0.83925,0.00011,13.16213]
[1776952019200,42.04,77673.43,0.0,-0.84055,0.00011,13.09044]
[1776952020207,42.04,77668.39,0.0,-0.84111,0.00011,13.05947]
[1776952021214,42.03,77671.74,0.0,-0.84076,0.00011,13.07885]
[1776952022221,42.03,77674.48,0.0,-0.84047,0.00011,13.0946]
[1776952022930,42.03,77674.48,0.0,-0.84047,0.00011,13.0946]
[1776952023271,42.03,77674.48,0.0,-0.84047,0.00011,13.0946]
[1776952023341,42.03,77679.06,0.0,-0.83999,0.00011,13.12123]
[1776952024235,42.03,77666.53,0.0,-0.84134,0.00011,13.04644]
[1776952025242,42.03,77657.93,0.0,-0.84227,0.00011,12.99504]
[1776952025474,42.03,77657.93,0.0,-0.84227,0.00011,12.99504]
[1776952025506,42.03,77657.93,0.0,-0.84227,0.00011,12.99504]
[1776952026249,42.03,77654.63,0.0,-0.84262,0.00011,12.97511]
[1776952027256,42.03,77652.52,0.0,-0.84286,0.00011,12.96225]
[1776952028263,42.02,77646.85,0.0,-0.84346,0.00011,12.92833]
[1776952029270,42.02,77653.03,0.0,-0.84281,0.00011,12.96466]
[1776952030278,42.02,77644.88,0.0,-0.84368,0.00011,12.91604]
[1776952031284,42.02,77637.69,0.0,-0.84445,0.00011,12.87298]
[1776952031765,42.02,77637.69,0.0,-0.84445,0.00011,12.87298]
[1776952031798,42.02,77637.69,0.0,-0.84445,0.00011,12.87298]
[1776952031861,42.02,77637.69,0.0,-0.84445,0.00011,12.87298]
[1776952032019,42.02,77637.69,0.0,-0.84445,0.00011,12.87298]
[1776952032291,42.02,77624.11,0.0,-0.84589,0.0001,12.79215]
[1776952033298,42.02,77618.53,0.0,-0.84648,0.0001,12.75882]
[1776952033500,42.02,77618.53,0.0,-0.84648,0.0001,12.75882]
[1776952034305,42.02,77611.41,0.0,-0.84722,0.0001,12.71641]
[1776952035312,42.02,77614.22,0.0,-0.84693,0.0001,12.73285]
[1776952036322,42.02,77609.4,0.0,-0.84744,0.0001,12.7041]
[1776952037329,42.02,77601.76,0.0,-0.84824,0.0001,12.65871]
[1776952038336,42.02,77607.8,0.0,-0.84761,0.0001,12.69434]
[1776952039342,42.02,77601.0,0.0,-0.84832,0.0001,12.65393]
[1776952040350,42.02,77601.31,0.0,-0.84829,0.0001,12.65566]
[1776952041357,42.01,77600.83,0.0,-0.84834,0.0001,12.65271]
[1776952042364,42.01,77603.9,0.0,-0.84803,0.0001,12.67077]
[1776952043371,42.01,77599.24,0.0,-0.84851,0.0001,12.64306]
[1776952044378,42.01,77599.58,0.0,-0.84848,0.0001,12.64498]
[1776952045385,42.01,77600.01,0.0,-0.84844,0.0001,12.64742]
[1776952046392,42.01,77600.62,0.0,-0.84837,0.0001,12.65093]
[1776952047399,42.01,77604.19,0.0,-0.84801,0.0001,12.67195]
[1776952048406,42.01,77606.12,0.0,-0.84781,0.0001,12.68324]
[1776952049413,42.01,77607.55,0.0,-0.84766,0.0001,12.69156]
[1776952053442,42.01,77605.93,0.0,-0.84789,0.0001,12.67611]
[1776952054601,42.01,77595.76,0.0,-0.84895,0.0001,12.61579]
[1776952055456,42.01,77586.93,0.0,-0.84987,0.0001,12.56329]
[1776952056463,42.01,77581.73,0.0,-0.85041,0.0001,12.53233]
[1776952059484,42.01,77586.4,0.0,-0.84993,0.0001,12.55946]
[1776952060491,42.01,77588.9,0.0,-0.84968,0.0001,12.57404]
[1776952061498,42.01,77594.15,0.0,-0.84914,0.0001,12.60488]
[1776952063367,42.01,77594.15,0.0,-0.84914,0.0001,12.60488]
[1776952062505,42.0,77598.03,0.0,-0.84874,0.0001,12.62758]
[1776952063557,42.0,77608.37,0.0,-0.84767,0.0001,12.68848]
[1776952064523,42.0,77614.65,0.0,-0.84703,0.0001,12.72529]
[1776952065530,42.0,77610.44,0.0,-0.84747,0.0001,12.69994]
[1776952066537,42.0,77608.53,0.0,-0.84768,0.0001,12.68825]
[1776952067544,42.0,77608.93,0.0,-0.84764,0.0001,12.69024]
[1776952068553,42.0,77609.64,0.0,-0.84758,0.0001,12.69407]
[1776952070565,42.0,77618.03,0.0,-0.84672,0.0001,12.74301]
[1776952071572,41.99,77622.21,0.0,-0.84629,0.0001,12.76733]
[1776952072579,41.99,77614.5,0.0,-0.8471,0.0001,12.72119]
[1776952074299,41.99,77614.5,0.0,-0.8471,0.0001,12.72119]
[1776952074359,41.99,77607.24,0.0,-0.84787,0.0001,12.67743]
[1776952074593,41.99,77605.29,0.0,-0.84807,0.0001,12.66588]
[1776952075600,41.99,77601.78,0.0,-0.84844,0.0001,12.64476]
[1776952076607,41.99,77597.56,0.0,-0.84889,0.0001,12.61947]
[1776952077617,41.99,77600.9,0.0,-0.84855,0.0001,12.63897]
[1776952079322,41.99,77600.9,0.0,-0.84855,0.0001,12.63897]
[1776952079392,41.99,77605.68,0.0,-0.84806,0.0001,12.66663]
[1776952079631,41.99,77615.11,0.0,-0.84708,0.0001,12.72248]
[1776952080638,41.98,77618.65,0.0,-0.84672,0.0001,12.74305]
[1776952081645,41.98,77616.74,0.0,-0.84692,0.0001,12.73129]
[1776952082652,41.98,77614.68,0.0,-0.84715,0.0001,12.71867]
[1776952083659,41.98,77618.33,0.0,-0.84677,0.0001,12.73989]
[1776952084666,41.98,77623.55,0.0,-0.84623,0.0001,12.77039]
[1776952085675,41.98,77617.06,0.0,-0.84692,0.0001,12.73146]
[1776952086686,41.98,77613.63,0.0,-0.84729,0.0001,12.71072]
[1776952087693,41.98,77613.15,0.0,-0.84734,0.0001,12.70748]
[1776952089706,41.97,77613.73,0.0,-0.8473,0.0001,12.71015]
[1776952090714,41.97,77604.43,0.0,-0.84827,0.0001,12.65467]
[1776952091721,41.97,77604.64,0.0,-0.84826,0.0001,12.6556]
[1776952092728,41.97,77612.97,0.0,-0.8474,0.0001,12.70464]
[1776952093735,41.97,77620.4,0.0,-0.84663,0.0001,12.74829]
[1776952094486,41.97,77620.4,0.0,-0.84663,0.0001,12.74829]
[1776952095141,41.97,77636.87,0.0,-0.8449,0.00011,12.8455]
[1776952095751,41.97,77647.69,0.0,-0.84377,0.00011,12.90911]
[1776952096758,41.96,77650.97,0.0,-0.84344,0.00011,12.92792]
[1776952097765,41.96,77652.27,0.0,-0.84331,0.00011,12.93497]
[1776952098772,41.95,77655.92,0.0,-0.84301,0.00011,12.95197]
[1776952099779,41.95,77666.01,0.0,-0.84194,0.00011,13.01156]
[1776952100786,41.94,77667.88,0.0,-0.84175,0.00011,13.02229]
[1776952101793,41.94,77670.48,0.0,-0.84148,0.00011,13.03733]
[1776952103807,41.94,77665.21,0.0,-0.84205,0.00011,13.00521]
[1776952106828,41.94,77661.23,0.0,-0.8425,0.00011,12.98045]
[1776952107835,41.94,77662.44,0.0,-0.84238,0.00011,12.98725]
[1776952109849,41.93,77664.99,0.0,-0.84212,0.00011,13.00167]
[1776952110856,41.93,77659.88,0.0,-0.84267,0.00011,12.97096]
[1776952111863,41.93,77651.97,0.0,-0.84357,0.00011,12.91839]
[1776952112870,41.93,77650.16,0.0,-0.84377,0.00011,12.9073]
[1776952114882,41.93,77650.21,0.0,-0.84377,0.00011,12.90731]
[1776952114986,41.93,77650.21,0.0,-0.84377,0.00011,12.90731]
[1776952114989,41.93,77653.02,0.0,-0.84347,0.00011,12.92373]
[1776952115891,41.93,77658.15,0.0,-0.84293,0.00011,12.95392]
[1776952116898,41.93,77661.86,0.0,-0.84254,0.00011,12.97567]
[1776952118257,41.93,77661.86,0.0,-0.84254,0.00011,12.97567]
[1776952118297,41.93,77663.07,0.0,-0.84243,0.00011,12.98218]
[1776952118991,41.93,77663.07,0.0,-0.84243,0.00011,12.98218]
[1776952119061,41.92,77660.13,0.0,-0.84275,0.00011,12.96436]
[1776952119919,41.92,77653.39,0.0,-0.84346,0.00011,12.92433]
[1776952120926,41.92,77649.76,0.0,-0.84385,0.00011,12.90244]
[1776952121649,41.92,77649.76,0.0,-0.84385,0.00011,12.90244]
[1776952121933,41.92,77648.07,0.0,-0.84404,0.00011,12.89212]
[1776952122940,41.92,77641.73,0.0,-0.84471,0.00011,12.85423]
[1776952123947,41.92,77640.45,0.0,-0.84485,0.00011,12.84638]
[1776952124956,41.92,77640.74,0.0,-0.84483,0.00011,12.8479]
[1776952125961,41.92,77639.19,0.0,-0.84499,0.00011,12.83851]
[1776952126968,41.92,77643.81,0.0,-0.84451,0.00011,12.86575]
[1776952127975,41.92,77647.88,0.0,-0.84408,0.00011,12.88973]
[1776952128982,41.92,77647.28,0.0,-0.84415,0.00011,12.88595]
[1776952130996,41.92,77650.24,0.0,-0.84384,0.00011,12.90303]
[1776952132005,41.92,77658.39,0.0,-0.84298,0.00011,12.95119]
[1776952133010,41.91,77656.75,0.0,-0.84316,0.00011,12.94118]
[1776952134017,41.91,77655.34,0.0,-0.84332,0.00011,12.93216]
[1776952135024,41.91,77656.24,0.0,-0.84323,0.00011,12.93751]
[1776952137039,41.91,77658.89,0.0,-0.84296,0.00011,12.95234]
[1776952139058,41.91,77659.03,0.0,-0.84295,0.00011,12.95285]
[1776952139117,41.91,77656.53,0.0,-0.84323,0.00011,12.93768]
[1776952140060,41.91,77655.44,0.0,-0.84335,0.00011,12.93091]
[1776952141067,41.91,77648.8,0.0,-0.84406,0.00011,12.89118]
[1776952142074,41.91,77644.95,0.0,-0.84447,0.00011,12.86808]
[1776952143081,41.9,77643.63,0.0,-0.84461,0.00011,12.86003]
[1776952144217,41.9,77643.63,0.0,-0.84461,0.00011,12.86003]
[1776952144440,41.9,77644.78,0.0,-0.84449,0.00011,12.86667]
[1776952145095,41.9,77647.88,0.0,-0.84417,0.00011,12.88488]
[1776952145734,41.9,77647.88,0.0,-0.84417,0.00011,12.88488]
[1776952145936,41.9,77647.88,0.0,-0.84417,0.00011,12.88488]
[1776952146371,41.9,77647.88,0.0,-0.84417,0.00011,12.88488]
[1776952146467,41.9,77662.74,0.0,-0.8426,0.00011,12.97293]
[1776952147111,41.9,77674.63,0.0,-0.84132,0.00011,13.04358]
[1776952148118,41.9,77670.6,0.0,-0.84177,0.00011,13.01886]
[1776952149386,41.9,77670.6,0.0,-0.84177,0.00011,13.01886]
[1776952149456,41.9,77667.44,0.0,-0.84212,0.00011,12.99968]
[1776952149945,41.9,77667.44,0.0,-0.84212,0.00011,12.99968]
[1776952150132,41.9,77651.28,0.0,-0.84384,0.00011,12.90367]
[1776952150756,41.9,77651.28,0.0,-0.84384,0.00011,12.90367]
[1776952151089,41.9,77651.28,0.0,-0.84384,0.00011,12.90367]
[1776952151193,41.9,77651.28,0.0,-0.84384,0.00011,12.90367]
[1776952151292,41.9,77638.59,0.0,-0.84519,0.00011,12.82747]
[1776952152146,41.9,77639.12,0.0,-0.84514,0.00011,12.83028]
[1776952153153,41.89,77638.04,0.0,-0.84526,0.00011,12.82352]
[1776952155167,41.89,77637.81,0.0,-0.84529,0.00011,12.82182]
[1776952155789,41.89,77637.81,0.0,-0.84529,0.00011,12.82182]
[1776952156174,41.89,77637.83,0.0,-0.8453,0.00011,12.8216]
[1776952159195,41.89,77636.38,0.0,-0.84547,0.00011,12.81167]
[1776952160202,41.89,77627.02,0.0,-0.84646,0.0001,12.75576]
[1776952161209,41.89,77622.22,0.0,-0.84698,0.0001,12.72681]
[1776952162216,41.88,77616.86,0.0,-0.84754,0.0001,12.69457]
[1776952163223,41.88,77614.45,0.0,-0.8478,0.0001,12.6799]
[1776952164229,41.88,77610.68,0.0,-0.8482,0.0001,12.65717]
[1776952165237,41.88,77612.57,0.0,-0.84801,0.0001,12.66808]
[1776952166244,41.88,77611.87,0.0,-0.84809,0.0001,12.6636]
[1776952167251,41.88,77611.38,0.0,-0.84815,0.0001,12.66037]
[1776952168078,41.88,77611.38,0.0,-0.84815,0.0001,12.66037]
[1776952168141,41.88,77611.38,0.0,-0.84815,0.0001,12.66037]
[1776952168354,41.88,77611.38,0.0,-0.84815,0.0001,12.66037]
[1776952168424,41.88,77611.38,0.0,-0.84815,0.0001,12.66037]
[1776952168439,41.88,77599.57,0.0,-0.84938,0.0001,12.58997]
[1776952169265,41.88,77595.14,0.0,-0.84984,0.0001,12.56347]
[1776952170272,41.88,77592.36,0.0,-0.85013,0.0001,12.54679]
[1776952171278,41.88,77593.12,0.0,-0.85011,0.0001,12.54592]
[1776952175307,41.87,77591.72,0.0,-0.85026,0.0001,12.53694]
[1776952178328,41.87,77593.69,0.0,-0.85007,0.0001,12.54815]
[1776952179337,41.87,77604.2,0.0,-0.84898,0.0001,12.61034]
[1776952180344,41.87,77607.86,0.0,-0.84861,0.0001,12.63181]
[1776952181351,41.87,77613.44,0.0,-0.84803,0.0001,12.66465]
[1776952182358,41.87,77624.78,0.0,-0.84685,0.0001,12.73167]
[1776952183365,41.87,77628.4,0.0,-0.84648,0.00011,12.75276]
[1776952184372,41.87,77626.63,0.0,-0.84667,0.0001,12.7418]
[1776952185379,41.87,77625.35,0.0,-0.84681,0.0001,12.73377]
[1776952186386,41.86,77627.94,0.0,-0.84655,0.0001,12.74874]
[1776952187393,41.86,77625.67,0.0,-0.8468,0.0001,12.73482]
[1776952189406,41.86,77624.42,0.0,-0.84694,0.0001,12.72655]
[1776952190414,41.86,77627.42,0.0,-0.84663,0.0001,12.74397]
[1776952190746,41.86,77627.42,0.0,-0.84663,0.0001,12.74397]
[1776952191421,41.86,77633.08,0.0,-0.84605,0.00011,12.77716]
[1776952192427,41.86,77636.54,0.0,-0.84569,0.00011,12.79725]
[1776952193064,41.86,77636.54,0.0,-0.84569,0.00011,12.79725]
[1776952193435,41.86,77634.39,0.0,-0.84593,0.00011,12.78397]
[1776952194763,41.85,77634.08,0.0,-0.84597,0.00011,12.78164]
[1776952195449,41.85,77636.17,0.0,-0.84576,0.00011,12.79358]
[1776952197463,41.85,77637.44,0.0,-0.84564,0.00011,12.80013]
[1776952199477,41.85,77635.64,0.0,-0.84585,0.00011,12.78842]
[1776952201491,41.84,77638.41,0.0,-0.84558,0.00011,12.80391]
[1776952201679,41.84,77638.41,0.0,-0.84558,0.00011,12.80391]
[1776952202498,41.84,77629.86,0.0,-0.84649,0.00011,12.75257]
[1776952204512,41.84,77627.98,0.0,-0.8467,0.0001,12.74051]
[1776952206534,41.84,77618.42,0.0,-0.84772,0.0001,12.68284]
[1776952207540,41.84,77616.5,0.0,-0.84792,0.0001,12.67108]
[1776952208548,41.83,77614.78,0.0,-0.84811,0.0001,12.66053]
[1776952209555,41.83,77613.27,0.0,-0.84827,0.0001,12.65124]
[1776952210562,41.83,77612.36,0.0,-0.84837,0.0001,12.64553]
[1776952213583,41.83,77609.02,0.0,-0.84874,0.0001,12.62482]
[1776952215597,41.83,77613.05,0.0,-0.84832,0.0001,12.64825]
[1776952218618,41.83,77606.21,0.0,-0.84905,0.0001,12.60674]
[1776952221639,41.82,77605.05,0.0,-0.84919,0.0001,12.59916]
[1776952223653,41.82,77604.23,0.0,-0.84928,0.0001,12.59385]
[1776952225667,41.82,77599.44,0.0,-0.84978,0.0001,12.56497]
[1776952226674,41.82,77596.83,0.0,-0.85006,0.0001,12.54929]
[1776952228688,41.82,77594.95,0.0,-0.85026,0.0001,12.53782]
[1776952232573,41.82,77591.03,0.0,-0.85072,0.0001,12.50882]
[1776952232716,41.82,77583.32,0.0,-0.85151,0.0001,12.46304]
[1776952233723,41.82,77581.78,0.0,-0.85167,0.0001,12.45386]
[1776952234730,41.82,77584.42,0.0,-0.8514,0.0001,12.4695]
[1776952235737,41.82,77588.84,0.0,-0.85095,0.0001,12.4957]
[1776952236743,41.82,77598.49,0.0,-0.84995,0.0001,12.55292]
[1776952237751,41.82,77600.24,0.0,-0.84977,0.0001,12.56315]
[1776952238758,41.82,77598.34,0.0,-0.84997,0.0001,12.55168]
[1776952239765,41.82,77596.52,0.0,-0.85017,0.0001,12.5407]
[1776952241780,41.81,77599.37,0.0,-0.84988,0.0001,12.55732]
[1776952242786,41.81,77600.54,0.0,-0.84976,0.0001,12.5641]
[1776952243959,41.81,77565.52,0.0,-0.85336,0.0001,12.35619]
[1776952245479,41.81,77565.52,0.0,-0.85336,0.0001,12.35619]
[1776952245664,41.81,77543.3,0.0,-0.85562,0.0001,12.22417]
[1776952245822,41.81,77529.42,0.0,-0.85702,0.0001,12.14199]
[1776952247221,41.81,77529.42,0.0,-0.85702,0.0001,12.14199]
[1776952247311,41.81,77542.04,0.0,-0.85578,0.0001,12.21505]
[1776952247939,41.81,77542.04,0.0,-0.85578,0.0001,12.21505]
[1776952248214,41.81,77542.04,0.0,-0.85578,0.0001,12.21505]
[1776952248302,41.81,77542.04,0.0,-0.85578,0.0001,12.21505]
[1776952248312,41.81,77546.67,0.0,-0.85531,0.0001,12.24233]
[1776952249385,41.81,77546.67,0.0,-0.85531,0.0001,12.24233]
[1776952249441,41.81,77546.67,0.0,-0.85531,0.0001,12.24233]
[1776952249464,41.81,77546.67,0.0,-0.85531,0.0001,12.24233]
[1776952249509,41.81,77546.67,0.0,-0.85531,0.0001,12.24233]
[1776952249523,41.81,77546.67,0.0,-0.85531,0.0001,12.24233]
[1776952249535,41.81,77546.67,0.0,-0.85531,0.0001,12.24233]
[1776952249517,41.81,77543.95,0.0,-0.85559,0.0001,12.22603]
[1776952251155,41.81,77543.21,0.0,-0.85567,0.0001,12.22147]
[1776952251291,41.81,77543.21,0.0,-0.85567,0.0001,12.22147]
[1776952251535,41.81,77543.21,0.0,-0.85567,0.0001,12.22147]
[1776952251567,41.81,77543.21,0.0,-0.85567,0.0001,12.22147]
[1776952251591,41.81,77543.21,0.0,-0.85567,0.0001,12.22147]
[1776952251612,41.81,77543.21,0.0,-0.85567,0.0001,12.22147]
[1776952251377,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952251621,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952251633,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952251679,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952251784,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952251817,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952252034,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952252586,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952252605,41.81,77539.36,0.0,-0.85606,0.0001,12.1985]
[1776952252597,41.81,77537.18,0.0,-0.85628,0.0001,12.18546]
[1776952252620,41.81,77537.18,0.0,-0.85628,0.0001,12.18546]
[1776952252646,41.81,77537.18,0.0,-0.85628,0.0001,12.18546]
[1776952252669,41.81,77537.18,0.0,-0.85628,0.0001,12.18546]
[1776952252688,41.81,77537.18,0.0,-0.85628,0.0001,12.18546]
[1776952252826,41.81,77537.18,0.0,-0.85628,0.0001,12.18546]
[1776952252875,41.81,77531.03,0.0,-0.8569,0.0001,12.14893]
[1776952254424,41.81,77531.03,0.0,-0.8569,0.0001,12.14893]
[1776952254427,41.81,77525.39,0.0,-0.85747,0.0001,12.11549]
[1776952254801,41.81,77525.39,0.0,-0.85747,0.0001,12.11549]
[1776952254814,41.81,77525.39,0.0,-0.85747,0.0001,12.11549]
[1776952254869,41.81,77525.39,0.0,-0.85747,0.0001,12.11549]
[1776952255080,41.81,77525.39,0.0,-0.85747,0.0001,12.11549]
[1776952255158,41.81,77525.39,0.0,-0.85747,0.0001,12.11549]
[1776952255211,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952255877,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952256147,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952256206,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952256280,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952256398,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952256440,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952256498,41.81,77512.02,0.0,-0.85881,0.0001,12.03617]
[1776952256578,41.8,77502.12,0.0,-0.8598,0.0001,11.97754]
[1776952256776,41.8,77502.12,0.0,-0.8598,0.0001,11.97754]
[1776952257221,41.8,77502.12,0.0,-0.8598,0.0001,11.97754]
[1776952257290,41.8,77502.12,0.0,-0.8598,0.0001,11.97754]
[1776952257379,41.8,77502.12,0.0,-0.8598,0.0001,11.97754]
[1776952257479,41.8,77517.67,0.0,-0.85825,0.0001,12.06941]
[1776952257981,41.8,77517.67,0.0,-0.85825,0.0001,12.06941]
[1776952258059,41.8,77517.67,0.0,-0.85825,0.0001,12.06941]
[1776952258219,41.8,77517.67,0.0,-0.85825,0.0001,12.06941]
[1776952258298,41.8,77517.67,0.0,-0.85825,0.0001,12.06941]
[1776952258386,41.8,77517.67,0.0,-0.85825,0.0001,12.06941]
[1776952258486,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952258926,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952258985,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259044,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259059,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259201,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259281,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259283,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259400,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259404,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259530,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259582,41.8,77523.19,0.0,-0.8577,0.0001,12.10188]
[1776952259463,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952259745,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952259774,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952259973,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260046,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260086,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260283,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260292,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260409,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260418,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260537,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260540,41.8,77529.05,0.0,-0.85712,0.0001,12.13634]
[1776952260621,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952260783,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952260796,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952260995,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952261062,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952261155,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952261482,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952261536,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952261562,41.8,77530.25,0.0,-0.857,0.0001,12.14339]
[1776952261529,41.8,77535.09,0.0,-0.85651,0.0001,12.17198]
[1776952261759,41.8,77535.09,0.0,-0.85651,0.0001,12.17198]
[1776952262040,41.8,77535.09,0.0,-0.85651,0.0001,12.17198]
[1776952262131,41.8,77535.09,0.0,-0.85651,0.0001,12.17198]
[1776952262278,41.8,77535.09,0.0,-0.85651,0.0001,12.17198]
[1776952262494,41.8,77535.09,0.0,-0.85651,0.0001,12.17198]
[1776952262540,41.8,77535.09,0.0,-0.85651,0.0001,12.17198]
[1776952262579,41.8,77539.22,0.0,-0.85611,0.0001,12.19543]
[1776952262687,41.8,77539.22,0.0,-0.85611,0.0001,12.19543]
[1776952262776,41.8,77539.22,0.0,-0.85611,0.0001,12.19543]
[1776952262960,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952263756,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952263787,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952263938,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952264047,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952264174,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952264182,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952264284,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952264512,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952264528,41.8,77531.58,0.0,-0.85689,0.0001,12.15005]
[1776952264579,41.8,77528.7,0.0,-0.85719,0.0001,12.13229]
[1776952264640,41.8,77528.7,0.0,-0.85719,0.0001,12.13229]
[1776952264786,41.8,77528.7,0.0,-0.85719,0.0001,12.13229]
[1776952264836,41.8,77528.7,0.0,-0.85719,0.0001,12.13229]
[1776952265033,41.8,77528.7,0.0,-0.85719,0.0001,12.13229]
[1776952265176,41.8,77528.7,0.0,-0.85719,0.0001,12.13229]
[1776952265230,41.8,77528.7,0.0,-0.85719,0.0001,12.13229]
[1776952265262,41.8,77534.57,0.0,-0.85661,0.0001,12.16657]
[1776952266271,41.8,77534.57,0.0,-0.85661,0.0001,12.16657]
[1776952266289,41.8,77534.57,0.0,-0.85661,0.0001,12.16657]
[1776952266350,41.8,77534.57,0.0,-0.85661,0.0001,12.16657]
[1776952266526,41.8,77534.57,0.0,-0.85661,0.0001,12.16657]
[1776952266593,41.8,77534.57,0.0,-0.85661,0.0001,12.16657]
[1776952266599,41.8,77534.57,0.0,-0.85661,0.0001,12.16657]
[1776952266554,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952266712,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952266786,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952266816,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952266858,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267028,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267272,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267288,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267300,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267402,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267482,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267530,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267603,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267608,41.8,77535.5,0.0,-0.85651,0.0001,12.17199]
[1776952267624,41.8,77532.59,0.0,-0.85681,0.0001,12.15465]
[1776952267720,41.8,77532.59,0.0,-0.85681,0.0001,12.15465]
[1776952267776,41.8,77532.59,0.0,-0.85681,0.0001,12.15465]
[1776952267827,41.8,77532.59,0.0,-0.85681,0.0001,12.15465]
[1776952268016,41.8,77532.59,0.0,-0.85681,0.0001,12.15465]
[1776952268033,41.8,77535.36,0.0,-0.85653,0.0001,12.17098]
[1776952269486,41.8,77535.36,0.0,-0.85653,0.0001,12.17098]
[1776952269525,41.8,77535.36,0.0,-0.85653,0.0001,12.17098]
[1776952269526,41.8,77535.36,0.0,-0.85653,0.0001,12.17098]
[1776952269621,41.8,77533.0,0.0,-0.85677,0.0001,12.1569]
[1776952269665,41.8,77533.0,0.0,-0.85677,0.0001,12.1569]
[1776952269733,41.8,77533.0,0.0,-0.85677,0.0001,12.1569]
[1776952269784,41.8,77533.0,0.0,-0.85677,0.0001,12.1569]
[1776952270031,41.8,77533.0,0.0,-0.85677,0.0001,12.1569]
[1776952270044,41.79,77533.87,0.0,-0.85668,0.0001,12.16198]
[1776952273030,41.79,77536.64,0.0,-0.85641,0.0001,12.17812]
[1776952274037,41.79,77545.75,0.0,-0.85549,0.0001,12.23199]
[1776952275044,41.79,77548.94,0.0,-0.85517,0.0001,12.25072]
[1776952275768,41.79,77548.94,0.0,-0.85517,0.0001,12.25072]
[1776952275819,41.79,77548.94,0.0,-0.85517,0.0001,12.25072]
[1776952276044,41.79,77548.94,0.0,-0.85517,0.0001,12.25072]
[1776952276273,41.79,77548.94,0.0,-0.85517,0.0001,12.25072]
[1776952276332,41.79,77549.37,0.0,-0.85513,0.0001,12.25306]
[1776952276663,41.79,77549.37,0.0,-0.85513,0.0001,12.25306]
[1776952277058,41.79,77559.24,0.0,-0.85413,0.0001,12.31139]
[1776952278065,41.79,77562.28,0.0,-0.85383,0.0001,12.32913]
[1776952283100,41.79,77561.22,0.0,-0.85397,0.0001,12.32124]
[1776952288606,41.78,77562.09,0.0,-0.8539,0.0001,12.32515]
[1776952288658,41.78,77560.95,0.0,-0.85402,0.0001,12.31806]
[1776952288668,41.78,77560.95,0.0,-0.85402,0.0001,12.31806]
[1776952288730,41.78,77560.95,0.0,-0.85402,0.0001,12.31806]
[1776952288773,41.78,77560.95,0.0,-0.85402,0.0001,12.31806]
[1776952289740,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952289776,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952289778,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952289905,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952290030,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952290328,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952290379,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952290421,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952290527,41.78,77561.02,0.0,-0.85402,0.0001,12.31817]
[1776952292311,41.78,77560.64,0.0,-0.85412,0.0001,12.31008]
[1776952292394,41.78,77560.64,0.0,-0.85412,0.0001,12.31008]
[1776952292531,41.78,77560.64,0.0,-0.85412,0.0001,12.31008]
[1776952292551,41.78,77560.64,0.0,-0.85412,0.0001,12.31008]
[1776952292593,41.78,77562.99,0.0,-0.85388,0.0001,12.32371]
[1776952293030,41.78,77562.99,0.0,-0.85388,0.0001,12.32371]
[1776952293119,41.78,77562.99,0.0,-0.85388,0.0001,12.32371]
[1776952293270,41.78,77562.99,0.0,-0.85388,0.0001,12.32371]
[1776952293415,41.78,77562.99,0.0,-0.85388,0.0001,12.32371]
[1776952293560,41.78,77562.99,0.0,-0.85388,0.0001,12.32371]
[1776952293639,41.78,77562.99,0.0,-0.85388,0.0001,12.32371]
[1776952293613,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952293706,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952293774,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952293833,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294024,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294034,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294195,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294227,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294278,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294410,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294525,41.78,77573.34,0.0,-0.85283,0.0001,12.38483]
[1776952294604,41.78,77573.29,0.0,-0.85284,0.0001,12.38412]
[1776952294721,41.78,77573.29,0.0,-0.85284,0.0001,12.38412]
[1776952294727,41.78,77573.29,0.0,-0.85284,0.0001,12.38412]
[1776952294772,41.78,77573.29,0.0,-0.85284,0.0001,12.38412]
[1776952295183,41.77,77570.78,0.0,-0.85311,0.0001,12.36881]
[1776952298204,41.77,77562.54,0.0,-0.85397,0.0001,12.31876]
[1776952299214,41.77,77557.74,0.0,-0.85446,0.0001,12.28995]
[1776952300049,41.77,77557.74,0.0,-0.85446,0.0001,12.28995]
[1776952300125,41.77,77557.74,0.0,-0.85446,0.0001,12.28995]
[1776952300241,41.77,77557.74,0.0,-0.85446,0.0001,12.28995]
[1776952300271,41.77,77557.74,0.0,-0.85446,0.0001,12.28995]
[1776952300348,41.77,77557.74,0.0,-0.85446,0.0001,12.28995]
[1776952300562,41.77,77557.74,0.0,-0.85446,0.0001,12.28995]
[1776952300571,41.77,77569.08,0.0,-0.85331,0.0001,12.35698]
[1776952301320,41.77,77569.08,0.0,-0.85331,0.0001,12.35698]
[1776952301530,41.77,77569.08,0.0,-0.85331,0.0001,12.35698]
[1776952301647,41.77,77569.08,0.0,-0.85331,0.0001,12.35698]
[1776952301664,41.77,77569.08,0.0,-0.85331,0.0001,12.35698]
[1776952301625,41.77,77581.11,0.0,-0.85209,0.0001,12.42806]
[1776952301776,41.77,77581.11,0.0,-0.85209,0.0001,12.42806]
[1776952301934,41.77,77581.11,0.0,-0.85209,0.0001,12.42806]
[1776952302017,41.77,77581.11,0.0,-0.85209,0.0001,12.42806]
[1776952302238,41.77,77581.32,0.0,-0.85207,0.0001,12.42883]
[1776952302794,41.77,77581.32,0.0,-0.85207,0.0001,12.42883]
[1776952303027,41.77,77581.32,0.0,-0.85207,0.0001,12.42883]
[1776952303143,41.77,77581.32,0.0,-0.85207,0.0001,12.42883]
[1776952304038,41.77,77580.88,0.0,-0.85213,0.0001,12.42575]
[1776952304252,41.76,77582.79,0.0,-0.85194,0.0001,12.43663]
[1776952307314,41.76,77581.94,0.0,-0.85204,0.0001,12.43064]
[1776952307426,41.76,77581.94,0.0,-0.85204,0.0001,12.43064]
[1776952307526,41.76,77581.94,0.0,-0.85204,0.0001,12.43064]
[1776952307529,41.76,77581.94,0.0,-0.85204,0.0001,12.43064]
[1776952307623,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952307728,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952307776,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952307844,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952307998,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952308068,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952308091,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952308279,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952308327,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952308434,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952308522,41.76,77585.05,0.0,-0.85173,0.0001,12.44866]
[1776952308534,41.76,77595.72,0.0,-0.85064,0.0001,12.5116]
[1776952308770,41.76,77595.72,0.0,-0.85064,0.0001,12.5116]
[1776952308782,41.76,77595.72,0.0,-0.85064,0.0001,12.5116]
[1776952308880,41.76,77595.72,0.0,-0.85064,0.0001,12.5116]
[1776952309332,41.76,77595.72,0.0,-0.85064,0.0001,12.5116]
[1776952309485,41.76,77595.72,0.0,-0.85064,0.0001,12.5116]
[1776952309586,41.76,77596.89,0.0,-0.85052,0.0001,12.5182]
[1776952310472,41.76,77596.89,0.0,-0.85052,0.0001,12.5182]
[1776952310572,41.76,77596.89,0.0,-0.85052,0.0001,12.5182]
[1776952310674,41.76,77595.97,0.0,-0.85063,0.0001,12.51235]
[1776952310774,41.76,77595.97,0.0,-0.85063,0.0001,12.51235]
[1776952310784,41.76,77595.97,0.0,-0.85063,0.0001,12.51235]
[1776952310838,41.76,77595.97,0.0,-0.85063,0.0001,12.51235]
[1776952311300,41.76,77582.32,0.0,-0.85204,0.0001,12.43083]
[1776952312308,41.75,77580.23,0.0,-0.85226,0.0001,12.41815]
[1776952314323,41.75,77581.14,0.0,-0.85218,0.0001,12.42308]
[1776952318307,41.75,77581.36,0.0,-0.85217,0.0001,12.42367]
[1776952318398,41.75,77581.36,0.0,-0.85217,0.0001,12.42367]
[1776952318520,41.75,77581.36,0.0,-0.85217,0.0001,12.42367]
[1776952318621,41.75,77564.08,0.0,-0.85394,0.0001,12.32077]
[1776952318770,41.75,77564.08,0.0,-0.85394,0.0001,12.32077]
[1776952319358,41.75,77557.16,0.0,-0.85465,0.0001,12.27938]
[1776952320365,41.75,77560.84,0.0,-0.85428,0.0001,12.30097]
[1776952321372,41.75,77565.32,0.0,-0.85383,0.0001,12.32728]
[1776952322379,41.75,77567.46,0.0,-0.85362,0.0001,12.33966]
[1776952325400,41.74,77564.06,0.0,-0.85398,0.0001,12.31844]
[1776952326407,41.74,77561.06,0.0,-0.85429,0.0001,12.3003]
[1776952328421,41.74,77565.06,0.0,-0.85389,0.0001,12.32344]
[1776952329428,41.74,77563.83,0.0,-0.85403,0.0001,12.31579]
[1776952330435,41.74,77565.49,0.0,-0.85386,0.0001,12.32532]
[1776952331442,41.74,77563.73,0.0,-0.85405,0.0001,12.31452]
[1776952332449,41.74,77559.44,0.0,-0.85449,0.0001,12.2887]
[1776952333456,41.74,77549.62,0.0,-0.85549,0.0001,12.2301]
[1776952334462,41.74,77545.37,0.0,-0.85593,0.0001,12.20466]
[1776952336477,41.73,77552.56,0.0,-0.85521,0.0001,12.24697]
[1776952337484,41.73,77556.0,0.0,-0.85486,0.0001,12.26715]
[1776952339508,41.73,77554.88,0.0,-0.85498,0.0001,12.25998]
[1776952340516,41.73,77558.93,0.0,-0.85458,0.0001,12.28378]
[1776952341523,41.73,77556.82,0.0,-0.8548,0.0001,12.27096]
[1776952342531,41.73,77549.09,0.0,-0.85559,0.0001,12.22481]
[1776952343584,41.73,77547.21,0.0,-0.85578,0.0001,12.21345]
[1776952344590,41.73,77548.23,0.0,-0.85568,0.0001,12.2193]
[1776952345598,41.73,77549.34,0.0,-0.85557,0.0001,12.22571]
[1776952347612,41.73,77550.49,0.0,-0.85546,0.0001,12.23214]
[1776952348619,41.73,77556.28,0.0,-0.85488,0.0001,12.26632]
[1776952349627,41.73,77564.15,0.0,-0.85408,0.0001,12.31286]
[1776952350634,41.72,77571.4,0.0,-0.85334,0.0001,12.35569]
[1776952352648,41.72,77565.04,0.0,-0.85405,0.0001,12.31199]
[1776952353658,41.72,77563.43,0.0,-0.85422,0.0001,12.30207]
[1776952354665,41.72,77551.75,0.0,-0.85542,0.0001,12.23239]
[1776952355672,41.72,77548.69,0.0,-0.85573,0.0001,12.21393]
[1776952356679,41.72,77548.27,0.0,-0.85578,0.0001,12.21123]
[1776952358693,41.72,77549.33,0.0,-0.85568,0.0001,12.21717]
[1776952359700,41.72,77548.24,0.0,-0.85579,0.0001,12.21053]
[1776952360707,41.72,77550.27,0.0,-0.85559,0.0001,12.2224]
[1776952361714,41.72,77554.83,0.0,-0.85513,0.0001,12.2493]
[1776952362721,41.72,77551.28,0.0,-0.85549,0.0001,12.22804]
[1776952363728,41.72,77549.68,0.0,-0.85566,0.0001,12.21831]
[1776952364735,41.71,77546.8,0.0,-0.85595,0.0001,12.20102]
[1776952365743,41.71,77544.83,0.0,-0.85616,0.0001,12.18899]
[1776952368767,41.71,77548.94,0.0,-0.85575,0.0001,12.21295]
[1776952369774,41.71,77546.85,0.0,-0.85596,0.0001,12.20055]
[1776952370781,41.71,77544.32,0.0,-0.85622,0.0001,12.18536]
[1776952372545,41.71,77546.01,0.0,-0.85605,0.0001,12.1951]
[1776952372795,41.71,77547.91,0.0,-0.85587,0.0001,12.20623]
[1776952373802,41.71,77546.29,0.0,-0.85603,0.0001,12.19645]
[1776952374809,41.71,77544.26,0.0,-0.85624,0.0001,12.18425]
[1776952375816,41.71,77541.74,0.0,-0.8565,0.0001,12.16916]
[1776952376823,41.71,77535.95,0.0,-0.85708,0.0001,12.13469]
[1776952377830,41.71,77533.21,0.0,-0.85736,0.0001,12.11837]
[1776952378837,41.71,77526.37,0.0,-0.85805,0.0001,12.07781]
[1776952380578,41.71,77526.37,0.0,-0.85805,0.0001,12.07781]
[1776952380580,41.71,77526.37,0.0,-0.85805,0.0001,12.07781]
[1776952380658,41.71,77526.37,0.0,-0.85805,0.0001,12.07781]
[1776952380723,41.71,77526.37,0.0,-0.85805,0.0001,12.07781]
[1776952380720,41.71,77520.91,0.0,-0.85859,0.0001,12.04542]
[1776952380826,41.71,77520.91,0.0,-0.85859,0.0001,12.04542]
[1776952381054,41.71,77520.91,0.0,-0.85859,0.0001,12.04542]
[1776952381174,41.71,77520.91,0.0,-0.85859,0.0001,12.04542]
[1776952381237,41.71,77509.98,0.0,-0.85968,0.0001,11.98051]
[1776952381860,41.71,77497.76,0.0,-0.8609,0.0001,11.90812]
[1776952383313,41.71,77497.76,0.0,-0.8609,0.0001,11.90812]
[1776952383395,41.71,77496.81,0.0,-0.86099,0.0001,11.90252]
[1776952383874,41.71,77492.92,0.0,-0.86138,0.0001,11.87954]
[1776952384881,41.71,77490.0,0.0,-0.86166,0.0001,11.86227]
[1776952385890,41.71,77492.48,0.0,-0.86142,0.0001,11.87706]
[1776952389742,41.71,77492.36,0.0,-0.86143,0.0001,11.87645]
[1776952388909,41.71,77490.32,0.0,-0.86163,0.0001,11.86444]
[1776952389918,41.71,77478.93,0.0,-0.86275,0.0001,11.79721]
[1776952390925,41.71,77475.56,0.0,-0.86307,0.0001,11.77747]
[1776952393667,41.71,77476.97,0.0,-0.86293,0.0001,11.78598]
[1776952394117,41.71,77478.01,0.0,-0.86283,0.0001,11.79229]
[1776952399575,41.71,77478.61,0.0,-0.86275,0.0001,11.79664]
[1776952401151,41.71,77481.11,0.0,-0.8625,0.0001,11.81171]
[1776952401253,41.71,77487.95,0.0,-0.86183,0.0001,11.85225]
[1776952403518,41.71,77488.0,0.0,-0.86183,0.0001,11.85239]
[1776952403592,41.71,77481.75,0.0,-0.86244,0.0001,11.81531]
[1776952404018,41.71,77478.16,0.0,-0.8628,0.0001,11.79401]
[1776952405025,41.71,77475.36,0.0,-0.86307,0.0001,11.77741]
[1776952406024,41.71,77475.36,0.0,-0.86307,0.0001,11.77741]
[1776952406268,41.71,77475.36,0.0,-0.86307,0.0001,11.77741]
[1776952406353,41.71,77475.81,0.0,-0.86303,0.0001,11.78001]
[1776952407039,41.71,77473.94,0.0,-0.86321,0.0001,11.76892]
[1776952408594,41.71,77472.79,0.0,-0.86333,0.0001,11.76209]
[1776952409053,41.71,77462.99,0.0,-0.86428,0.0001,11.70424]
[1776952410060,41.71,77462.33,0.0,-0.86435,0.0001,11.7004]
[1776952411067,41.71,77460.14,0.0,-0.86461,0.0001,11.68234]
[1776952412074,41.71,77457.48,0.0,-0.86486,0.0001,11.66673]
[1776952413081,41.71,77458.34,0.0,-0.86478,0.0001,11.67189]
[1776952414088,41.71,77457.42,0.0,-0.86487,0.0001,11.66654]
[1776952415095,41.71,77458.35,0.0,-0.86478,0.0001,11.6721]
[1776952416102,41.71,77458.95,0.0,-0.86472,0.0001,11.67571]
[1776952417109,41.71,77458.48,0.0,-0.86476,0.0001,11.67301]
[1776952418116,41.71,77455.16,0.0,-0.86508,0.0001,11.65351]
[1776952419123,41.71,77454.41,0.0,-0.86515,0.0001,11.64918]
[1776952420130,41.71,77456.74,0.0,-0.86493,0.0001,11.663]
[1776952421137,41.71,77456.2,0.0,-0.86498,0.0001,11.6599]
[1776952422144,41.71,77456.97,0.0,-0.8649,0.0001,11.66451]
[1776952423454,41.72,77459.31,0.0,-0.86467,0.0001,11.67838]
[1776952424158,41.72,77464.58,0.0,-0.86416,0.0001,11.7095]
[1776952425684,41.72,77465.84,0.0,-0.86404,0.0001,11.71694]
[1776952427179,41.72,77467.16,0.0,-0.86391,0.0001,11.72473]
[1776952428186,41.72,77465.94,0.0,-0.86403,0.0001,11.71753]
[1776952429194,41.72,77468.31,0.0,-0.8638,0.0001,11.73151]
[1776952430200,41.72,77466.54,0.0,-0.86397,0.0001,11.72104]
[1776952431207,41.72,77467.15,0.0,-0.86391,0.0001,11.72464]
[1776952432217,41.72,77466.5,0.0,-0.86397,0.0001,11.7208]
[1776952433223,41.72,77465.21,0.0,-0.8641,0.0001,11.71319]
[1776952434230,41.72,77463.22,0.0,-0.86429,0.0001,11.70146]
[1776952435237,41.72,77462.28,0.0,-0.86438,0.0001,11.69594]
[1776952436244,41.72,77460.76,0.0,-0.86453,0.0001,11.68702]
[1776952437251,41.72,77462.35,0.0,-0.86437,0.0001,11.69644]
[1776952438569,41.72,77465.08,0.0,-0.86411,0.0001,11.71257]
[1776952439265,41.72,77477.19,0.0,-0.86293,0.0001,11.78404]
[1776952440272,41.72,77483.49,0.0,-0.86231,0.0001,11.82115]
[1776952441624,41.72,77478.11,0.0,-0.86284,0.0001,11.78925]
[1776952442293,41.71,77474.33,0.0,-0.86321,0.0001,11.76684]
[1776952443300,41.71,77479.48,0.0,-0.86271,0.0001,11.79719]
[1776952444307,41.71,77470.55,0.0,-0.86358,0.0001,11.74437]
[1776952445314,41.71,77469.07,0.0,-0.86373,0.0001,11.73561]
[1776952446321,41.71,77467.12,0.0,-0.86392,0.0001,11.72409]
[1776952447328,41.71,77464.27,0.0,-0.8642,0.0001,11.70728]
[1776952449342,41.71,77463.21,0.0,-0.8643,0.0001,11.70107]
[1776952450349,41.71,77460.17,0.0,-0.86459,0.0001,11.68318]
[1776952451356,41.71,77459.07,0.0,-0.8647,0.0001,11.67676]
[1776952453793,41.71,77463.31,0.0,-0.86428,0.0001,11.70189]
[1776952454377,41.72,77462.61,0.0,-0.86435,0.0001,11.6978]
[1776952455385,41.72,77461.38,0.0,-0.86447,0.0001,11.69059]
[1776952456392,41.72,77465.34,0.0,-0.86408,0.0001,11.714]
[1776952457399,41.72,77461.54,0.0,-0.86445,0.0001,11.69162]
[1776952459413,41.72,77463.84,0.0,-0.86423,0.0001,11.7053]
[1776952460420,41.72,77465.71,0.0,-0.86405,0.0001,11.71637]
[1776952461427,41.72,77469.98,0.0,-0.86363,0.0001,11.74158]
[1776952462663,41.72,77474.02,0.0,-0.86323,0.0001,11.76541]
[1776952463441,41.72,77472.87,0.0,-0.86335,0.0001,11.75858]
[1776952464447,41.72,77473.97,0.0,-0.86324,0.0001,11.76504]
[1776952465455,41.72,77473.31,0.0,-0.86331,0.0001,11.7611]
[1776952466461,41.72,77474.24,0.0,-0.86321,0.0001,11.76656]
[1776952467468,41.72,77473.22,0.0,-0.86332,0.0001,11.76049]
[1776952468476,41.72,77468.9,0.0,-0.86374,0.0001,11.73497]
[1776952469483,41.72,77459.26,0.0,-0.86468,0.0001,11.67813]
[1776952470489,41.72,77457.1,0.0,-0.86488,0.0001,11.66548]
[1776952471497,41.72,77456.63,0.0,-0.86498,0.0001,11.65761]
[1776952472505,41.72,77457.83,0.0,-0.86486,0.0001,11.66477]
[1776952473536,41.72,77455.56,0.0,-0.86508,0.0001,11.65149]
[1776952474667,41.72,77455.56,0.0,-0.86508,0.0001,11.65149]
[1776952474753,41.72,77455.56,0.0,-0.86508,0.0001,11.65149]
[1776952474787,41.72,77439.06,0.0,-0.86667,0.0001,11.55447]
[1776952475531,41.72,77433.44,0.0,-0.86721,0.0001,11.52144]
[1776952477701,41.72,77434.61,0.0,-0.86709,0.0001,11.52838]
[1776952477750,41.72,77434.61,0.0,-0.86709,0.0001,11.52838]
[1776952477850,41.72,77434.09,0.0,-0.86714,0.0001,11.52538]
[1776952479559,41.72,77431.95,0.0,-0.86735,0.0001,11.51292]
[1776952480566,41.72,77436.82,0.0,-0.86688,0.0001,11.54162]
[1776952483779,41.72,77436.45,0.0,-0.86691,0.0001,11.53951]
[1776952483587,41.72,77435.26,0.0,-0.86703,0.0001,11.53255]
[1776952484593,41.72,77435.96,0.0,-0.86696,0.0001,11.53671]
[1776952485898,41.72,77436.5,0.0,-0.86691,0.0001,11.53992]
[1776952486607,41.72,77432.12,0.0,-0.86733,0.0001,11.51421]
[1776952488622,41.72,77429.87,0.0,-0.86755,0.0001,11.50063]
[1776952489629,41.72,77431.22,0.0,-0.86742,0.0001,11.5084]
[1776952490515,41.72,77431.22,0.0,-0.86742,0.0001,11.5084]
[1776952491008,41.72,77431.22,0.0,-0.86742,0.0001,11.5084]
[1776952490636,41.72,77423.72,0.0,-0.86814,0.0001,11.46418]
[1776952491314,41.72,77423.72,0.0,-0.86814,0.0001,11.46418]
[1776952491489,41.72,77423.72,0.0,-0.86814,0.0001,11.46418]
[1776952491643,41.72,77430.38,0.0,-0.86751,0.0001,11.50318]
[1776952492650,41.72,77445.39,0.0,-0.86607,0.0001,11.59128]
[1776952493657,41.72,77447.81,0.0,-0.86583,0.0001,11.60571]
[1776952494400,41.72,77447.81,0.0,-0.86583,0.0001,11.60571]
[1776952496429,41.72,77449.59,0.0,-0.86565,0.0001,11.61651]
[1776952496467,41.72,77449.59,0.0,-0.86565,0.0001,11.61651]
[1776952496491,41.72,77449.59,0.0,-0.86565,0.0001,11.61651]
[1776952496523,41.72,77449.59,0.0,-0.86565,0.0001,11.61651]
[1776952496776,41.72,77449.59,0.0,-0.86565,0.0001,11.61651]
[1776952496832,41.72,77449.59,0.0,-0.86565,0.0001,11.61651]
[1776952496870,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497025,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497090,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497285,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497459,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497470,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497480,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497509,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497536,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497558,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497785,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497844,41.72,77448.39,0.0,-0.86577,0.0001,11.60959]
[1776952497806,41.72,77448.49,0.0,-0.86575,0.0001,11.61033]
[1776952498500,41.72,77448.49,0.0,-0.86575,0.0001,11.61033]
[1776952498526,41.72,77448.49,0.0,-0.86575,0.0001,11.61033]
[1776952498553,41.72,77448.49,0.0,-0.86575,0.0001,11.61033]
[1776952498557,41.72,77448.49,0.0,-0.86575,0.0001,11.61033]
[1776952498601,41.72,77448.49,0.0,-0.86575,0.0001,11.61033]
[1776952498776,41.72,77448.49,0.0,-0.86575,0.0001,11.61033]
[1776952498927,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952498951,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499019,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499025,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499038,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499050,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499287,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499572,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499624,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499778,41.72,77448.95,0.0,-0.86571,0.0001,11.61319]
[1776952499823,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500022,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500085,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500138,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500145,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500161,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500188,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500205,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500289,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500298,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500572,41.72,77448.47,0.0,-0.86575,0.0001,11.61052]
[1776952500706,41.72,77448.85,0.0,-0.86571,0.0001,11.61291]
[1776952501275,41.72,77448.85,0.0,-0.86571,0.0001,11.61291]
[1776952501294,41.72,77448.85,0.0,-0.86571,0.0001,11.61291]
[1776952501342,41.72,77448.85,0.0,-0.86571,0.0001,11.61291]
[1776952501409,41.72,77448.85,0.0,-0.86571,0.0001,11.61291]
[1776952501498,41.72,77448.85,0.0,-0.86571,0.0001,11.61291]
[1776952501544,41.72,77448.85,0.0,-0.86571,0.0001,11.61291]
[1776952501713,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502052,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502077,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502292,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502303,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502419,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502471,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502545,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502746,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502770,41.72,77443.68,0.0,-0.86621,0.0001,11.58263]
[1776952502825,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952502910,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503021,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503031,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503073,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503194,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503303,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503315,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503363,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503439,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503494,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503538,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503541,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503750,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503797,41.72,77439.05,0.0,-0.86665,0.0001,11.55534]
[1776952503848,41.72,77443.35,0.0,-0.86624,0.0001,11.5806]
[1776952503920,41.72,77443.35,0.0,-0.86624,0.0001,11.5806]
[1776952503955,41.72,77443.35,0.0,-0.86624,0.0001,11.5806]
[1776952504032,41.72,77443.35,0.0,-0.86624,0.0001,11.5806]
[1776952504271,41.72,77443.35,0.0,-0.86624,0.0001,11.5806]
[1776952504406,41.72,77443.35,0.0,-0.86624,0.0001,11.5806]
[1776952504459,41.72,77443.35,0.0,-0.86624,0.0001,11.5806]
[1776952505756,41.72,77445.28,0.0,-0.86605,0.0001,11.59196]
[1776952505793,41.72,77445.28,0.0,-0.86605,0.0001,11.59196]
[1776952505811,41.72,77445.28,0.0,-0.86605,0.0001,11.59196]
[1776952505828,41.72,77445.28,0.0,-0.86605,0.0001,11.59196]
[1776952505896,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952505964,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952505974,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952506043,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952506079,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952506270,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952506308,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952506525,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952506565,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952506639,41.72,77444.09,0.0,-0.86617,0.0001,11.58492]
[1776952507339,41.72,77445.88,0.0,-0.866,0.0001,11.59541]
[1776952507449,41.72,77445.88,0.0,-0.866,0.0001,11.59541]
[1776952507502,41.72,77445.88,0.0,-0.866,0.0001,11.59541]
[1776952507524,41.72,77445.88,0.0,-0.866,0.0001,11.59541]
[1776952507581,41.72,77445.88,0.0,-0.866,0.0001,11.59541]
[1776952507634,41.72,77445.88,0.0,-0.866,0.0001,11.59541]
[1776952508909,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952508976,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509030,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509075,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509128,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509680,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509750,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509767,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509783,41.72,77446.32,0.0,-0.86596,0.0001,11.59791]
[1776952509850,41.72,77449.09,0.0,-0.86569,0.0001,11.61416]
[1776952510022,41.72,77449.09,0.0,-0.86569,0.0001,11.61416]
[1776952510272,41.72,77449.09,0.0,-0.86569,0.0001,11.61416]
[1776952510279,41.72,77449.09,0.0,-0.86569,0.0001,11.61416]
[1776952510366,41.72,77449.09,0.0,-0.86569,0.0001,11.61416]
[1776952510526,41.72,77449.09,0.0,-0.86569,0.0001,11.61416]
[1776952510646,41.72,77449.09,0.0,-0.86569,0.0001,11.61416]
[1776952510779,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511352,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511418,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511450,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511478,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511505,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511543,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511559,41.72,77448.56,0.0,-0.86574,0.0001,11.61099]
[1776952511785,41.72,77449.85,0.0,-0.86562,0.0001,11.61851]
[1776952512314,41.72,77449.85,0.0,-0.86562,0.0001,11.61851]
[1776952512483,41.72,77449.85,0.0,-0.86562,0.0001,11.61851]
[1776952512497,41.72,77449.85,0.0,-0.86562,0.0001,11.61851]
[1776952512506,41.72,77449.85,0.0,-0.86562,0.0001,11.61851]
[1776952512562,41.72,77449.85,0.0,-0.86562,0.0001,11.61851]
[1776952512795,41.72,77447.17,0.0,-0.86588,0.0001,11.60266]
[1776952513803,41.72,77448.12,0.0,-0.86579,0.0001,11.60817]
[1776952514810,41.72,77443.83,0.0,-0.8662,0.0001,11.58287]
[1776952516823,41.72,77447.13,0.0,-0.86589,0.0001,11.6022]
[1776952517639,41.72,77447.13,0.0,-0.86589,0.0001,11.6022]
[1776952517646,41.72,77447.13,0.0,-0.86589,0.0001,11.6022]
[1776952517772,41.72,77447.13,0.0,-0.86589,0.0001,11.6022]
[1776952517776,41.72,77447.13,0.0,-0.86589,0.0001,11.6022]
[1776952517782,41.72,77447.13,0.0,-0.86589,0.0001,11.6022]
[1776952517822,41.72,77447.13,0.0,-0.86589,0.0001,11.6022]
[1776952517831,41.72,77445.17,0.0,-0.86608,0.0001,11.59064]
[1776952518029,41.72,77445.17,0.0,-0.86608,0.0001,11.59064]
[1776952518561,41.72,77445.17,0.0,-0.86608,0.0001,11.59064]
[1776952518626,41.72,77445.17,0.0,-0.86608,0.0001,11.59064]
[1776952518742,41.72,77445.17,0.0,-0.86608,0.0001,11.59064]
[1776952518787,41.72,77445.17,0.0,-0.86608,0.0001,11.59064]
[1776952518790,41.72,77445.17,0.0,-0.86608,0.0001,11.59064]
[1776952518838,41.72,77443.47,0.0,-0.86624,0.0001,11.58058]
[1776952519845,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520049,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520181,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520285,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520321,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520498,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520532,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520561,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520692,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520779,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520914,41.72,77436.4,0.0,-0.86692,0.0001,11.53896]
[1776952520852,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952520973,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521032,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521057,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521165,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521181,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521286,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521338,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521539,41.72,77438.37,0.0,-0.86673,0.0001,11.55052]
[1776952521859,41.72,77440.49,0.0,-0.86653,0.0001,11.56302]
[1776952522867,41.72,77440.49,0.0,-0.86653,0.0001,11.56302]
[1776952522880,41.72,77440.49,0.0,-0.86653,0.0001,11.56302]
[1776952523032,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523075,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523287,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523611,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523669,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523769,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523800,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523886,41.72,77441.7,0.0,-0.86641,0.0001,11.57015]
[1776952523873,41.72,77441.89,0.0,-0.86639,0.0001,11.57127]
[1776952523943,41.72,77441.89,0.0,-0.86639,0.0001,11.57127]
[1776952524039,41.72,77441.89,0.0,-0.86639,0.0001,11.57127]
[1776952524180,41.72,77441.89,0.0,-0.86639,0.0001,11.57127]
[1776952524274,41.72,77441.89,0.0,-0.86639,0.0001,11.57127]
[1776952524882,41.72,77442.77,0.0,-0.86631,0.0001,11.57643]
[1776952525889,41.72,77447.3,0.0,-0.86587,0.0001,11.60308]
[1776952526527,41.72,77447.3,0.0,-0.86587,0.0001,11.60308]
[1776952526781,41.72,77447.3,0.0,-0.86587,0.0001,11.60308]
[1776952526805,41.72,77447.3,0.0,-0.86587,0.0001,11.60308]
[1776952526829,41.72,77447.3,0.0,-0.86587,0.0001,11.60308]
[1776952526896,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527028,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527285,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527455,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527500,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527537,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527781,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527826,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527840,41.72,77444.62,0.0,-0.86613,0.0001,11.58729]
[1776952527903,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528033,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528275,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528408,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528413,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528536,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528542,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528708,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528731,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528782,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528831,41.72,77442.73,0.0,-0.86631,0.0001,11.57611]
[1776952528914,41.72,77442.52,0.0,-0.86634,0.0001,11.57484]
[1776952528962,41.72,77442.52,0.0,-0.86634,0.0001,11.57484]
[1776952529031,41.72,77442.52,0.0,-0.86634,0.0001,11.57484]
[1776952529208,41.72,77442.52,0.0,-0.86634,0.0001,11.57484]
[1776952529412,41.72,77442.52,0.0,-0.86634,0.0001,11.57484]
[1776952529761,41.72,77442.52,0.0,-0.86634,0.0001,11.57484]
[1776952529768,41.72,77442.52,0.0,-0.86634,0.0001,11.57484]
[1776952529917,41.72,77442.94,0.0,-0.86629,0.0001,11.5773]
[1776952529950,41.72,77442.94,0.0,-0.86629,0.0001,11.5773]
[1776952530112,41.72,77442.94,0.0,-0.86629,0.0001,11.5773]
[1776952532523,41.72,77441.66,0.0,-0.86642,0.0001,11.56975]
[1776952532781,41.72,77441.66,0.0,-0.86642,0.0001,11.56975]
[1776952532854,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952532973,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533022,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533135,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533266,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533286,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533469,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533547,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533733,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533741,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533776,41.72,77441.65,0.0,-0.86647,0.0001,11.56447]
[1776952533827,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534026,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534276,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534292,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534525,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534666,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534758,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534779,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534880,41.72,77442.88,0.0,-0.86635,0.0001,11.57171]
[1776952534878,41.72,77446.86,0.0,-0.86597,0.0001,11.59511]
[1776952535013,41.72,77446.86,0.0,-0.86597,0.0001,11.59511]
[1776952535031,41.72,77446.86,0.0,-0.86597,0.0001,11.59511]
[1776952535280,41.72,77446.86,0.0,-0.86597,0.0001,11.59511]
[1776952535362,41.72,77448.28,0.0,-0.86583,0.0001,11.60342]
[1776952535959,41.72,77446.86,0.0,-0.86597,0.0001,11.59506]
[1776952536966,41.72,77446.52,0.0,-0.866,0.0001,11.593]
[1776952537973,41.72,77447.14,0.0,-0.86594,0.0001,11.5966]
[1776952538980,41.72,77446.71,0.0,-0.86598,0.0001,11.59402]
[1776952539987,41.72,77450.46,0.0,-0.86562,0.0001,11.61598]
[1776952540994,41.72,77447.54,0.0,-0.86591,0.0001,11.59871]
[1776952542001,41.72,77446.76,0.0,-0.86598,0.0001,11.59405]
[1776952543008,41.71,77445.39,0.0,-0.86612,0.0001,11.58593]
[1776952544015,41.71,77447.56,0.0,-0.86591,0.0001,11.59866]
[1776952545022,41.71,77446.05,0.0,-0.86606,0.0001,11.5897]
[1776952546029,41.71,77445.78,0.0,-0.86608,0.0001,11.58806]
[1776952547772,41.71,77446.14,0.0,-0.86605,0.0001,11.59012]
[1776952549050,41.71,77450.26,0.0,-0.86565,0.0001,11.61426]
[1776952551064,41.71,77446.85,0.0,-0.86599,0.0001,11.594]
[1776952552071,41.71,77439.37,0.0,-0.86671,0.0001,11.54993]
[1776952553078,41.71,77441.51,0.0,-0.8665,0.0001,11.56252]
[1776952555092,41.71,77444.62,0.0,-0.8662,0.0001,11.58079]
[1776952556099,41.71,77445.46,0.0,-0.86612,0.0001,11.58569]
[1776952557106,41.71,77443.46,0.0,-0.86632,0.0001,11.57387]
[1776952558112,41.71,77439.44,0.0,-0.8667,0.0001,11.5502]
[1776952560127,41.71,77437.06,0.0,-0.86693,0.0001,11.53622]
[1776952561134,41.71,77445.49,0.0,-0.86612,0.0001,11.58583]
[1776952562140,41.71,77450.61,0.0,-0.86563,0.0001,11.61593]
[1776952563148,41.71,77447.46,0.0,-0.86593,0.0001,11.5973]
[1776952564156,41.71,77446.02,0.0,-0.86607,0.0001,11.58877]
[1776952565162,41.71,77454.81,0.0,-0.86522,0.0001,11.64052]
[1776952566169,41.71,77458.11,0.0,-0.8649,0.0001,11.66003]
[1776952569190,41.71,77459.07,0.0,-0.8648,0.0001,11.66595]
[1776952570196,41.71,77457.71,0.0,-0.86493,0.0001,11.65801]
[1776952573218,41.71,77458.54,0.0,-0.86485,0.0001,11.66315]
[1776952574226,41.71,77459.16,0.0,-0.86479,0.0001,11.66687]
[1776952575231,41.71,77460.06,0.0,-0.8647,0.0001,11.67224]
[1776952576195,41.71,77460.06,0.0,-0.8647,0.0001,11.67224]
[1776952576205,41.71,77460.06,0.0,-0.8647,0.0001,11.67224]
[1776952576317,41.71,77460.06,0.0,-0.8647,0.0001,11.67224]
[1776952576340,41.71,77460.06,0.0,-0.8647,0.0001,11.67224]
[1776952576437,41.71,77468.54,0.0,-0.86387,0.0001,11.7223]
[1776952577246,41.71,77472.02,0.0,-0.86353,0.0001,11.74281]
[1776952578529,41.71,77472.02,0.0,-0.86353,0.0001,11.74281]
[1776952578615,41.71,77471.08,0.0,-0.86363,0.0001,11.73723]
[1776952583288,41.71,77475.4,0.0,-0.86321,0.0001,11.76257]
[1776952586394,41.71,77477.23,0.0,-0.86303,0.0001,11.77325]
[1776952586526,41.71,77477.23,0.0,-0.86303,0.0001,11.77325]
[1776952586625,41.71,77479.79,0.0,-0.86278,0.0001,11.78829]
[1776952587781,41.71,77479.79,0.0,-0.86278,0.0001,11.78829]
[1776952587876,41.71,77498.66,0.0,-0.86092,0.0001,11.8997]
[1776952588018,41.71,77498.66,0.0,-0.86092,0.0001,11.8997]
[1776952588324,41.71,77500.85,0.0,-0.86071,0.0001,11.91241]
[1776952589330,41.71,77499.47,0.0,-0.86085,0.0001,11.90399]
[1776952590338,41.71,77493.56,0.0,-0.86144,0.0001,11.86879]
[1776952591345,41.71,77484.73,0.0,-0.86236,0.0001,11.81121]
[1776952592352,41.71,77481.84,0.0,-0.86265,0.0001,11.794]
[1776952593462,41.71,77481.84,0.0,-0.86265,0.0001,11.794]
[1776952593478,41.71,77478.88,0.0,-0.86294,0.0001,11.77642]
[1776952594366,41.71,77471.87,0.0,-0.86363,0.0001,11.73497]
[1776952596380,41.71,77471.48,0.0,-0.86367,0.0001,11.73264]
[1776952599073,41.71,77471.58,0.0,-0.86366,0.0001,11.73321]
[1776952604585,41.71,77472.13,0.0,-0.8636,0.0001,11.73637]
[1776952608463,41.71,77478.68,0.0,-0.86296,0.0001,11.77497]
[1776952609757,41.71,77478.68,0.0,-0.86296,0.0001,11.77497]
[1776952609777,41.71,77478.68,0.0,-0.86296,0.0001,11.77497]
[1776952609852,41.71,77482.65,0.0,-0.86258,0.0001,11.79835]
[1776952610478,41.71,77485.48,0.0,-0.8623,0.0001,11.81497]
[1776952611485,41.71,77493.45,0.0,-0.86152,0.0001,11.86195]
[1776952612492,41.71,77498.36,0.0,-0.86104,0.0001,11.8908]
[1776952613499,41.71,77500.8,0.0,-0.8608,0.0001,11.905]
[1776952614506,41.71,77501.28,0.0,-0.86075,0.0001,11.90759]
[1776952615512,41.71,77500.17,0.0,-0.86087,0.0001,11.90077]
[1776952616520,41.7,77499.4,0.0,-0.86095,0.0001,11.89597]
[1776952617527,41.7,77489.16,0.0,-0.86196,0.0001,11.83519]
[1776952618534,41.7,77485.51,0.0,-0.86233,0.0001,11.81347]
[1776952619541,41.7,77483.97,0.0,-0.86248,0.0001,11.80425]
[1776952620549,41.7,77484.71,0.0,-0.86241,0.0001,11.80851]
[1776952621555,41.7,77483.49,0.0,-0.86253,0.0001,11.80119]
[1776952622563,41.7,77488.15,0.0,-0.86207,0.0001,11.82862]
[1776952623570,41.7,77495.92,0.0,-0.86131,0.0001,11.87441]
[1776952624577,41.7,77498.71,0.0,-0.86104,0.0001,11.89071]
[1776952625584,41.7,77500.2,0.0,-0.86089,0.0001,11.89929]
[1776952626591,41.7,77500.7,0.0,-0.86085,0.0001,11.90201]
[1776952627597,41.7,77501.69,0.0,-0.86075,0.0001,11.90763]
[1776952628605,41.7,77500.95,0.0,-0.86083,0.0001,11.90301]
[1776952629612,41.7,77493.48,0.0,-0.86157,0.0001,11.85858]
[1776952630619,41.7,77485.5,0.0,-0.86236,0.0001,11.81123]
[1776952631626,41.7,77485.09,0.0,-0.86241,0.0001,11.8087]
[1776952632632,41.7,77483.4,0.0,-0.86257,0.0001,11.7986]
[1776952633640,41.7,77489.16,0.0,-0.86201,0.0001,11.83255]
[1776952634647,41.7,77490.75,0.0,-0.86185,0.0001,11.84181]
[1776952635656,41.7,77496.53,0.0,-0.86129,0.0001,11.87583]
[1776952636663,41.7,77509.6,0.0,-0.86,0.0001,11.95297]
[1776952637670,41.69,77511.99,0.0,-0.85976,0.0001,11.96682]
[1776952638677,41.69,77517.23,0.0,-0.85925,0.0001,11.99753]
[1776952642705,41.69,77513.26,0.0,-0.85967,0.0001,11.97254]
[1776952644719,41.69,77510.1,0.0,-0.85999,0.0001,11.95317]
[1776952645726,41.69,77511.42,0.0,-0.85987,0.0001,11.96068]
[1776952646732,41.69,77512.13,0.0,-0.8598,0.0001,11.96457]
[1776952647740,41.68,77513.52,0.0,-0.85967,0.0001,11.97248]
[1776952648748,41.68,77518.6,0.0,-0.85917,0.0001,12.00225]
[1776952649754,41.68,77523.72,0.0,-0.85866,0.0001,12.03223]
[1776952650760,41.68,77522.49,0.0,-0.85879,0.0001,12.02453]
[1776952651768,41.68,77521.64,0.0,-0.85893,0.0001,12.01388]
[1776952655796,41.68,77523.27,0.0,-0.8588,0.0001,12.02204]
[1776952657810,41.67,77526.22,0.0,-0.85852,0.0001,12.03878]
[1776952658817,41.67,77527.2,0.0,-0.85842,0.0001,12.04419]
[1776952660830,41.67,77525.71,0.0,-0.85859,0.0001,12.03456]
[1776952661837,41.67,77526.77,0.0,-0.85849,0.0001,12.04046]
[1776952662845,41.67,77528.89,0.0,-0.85828,0.0001,12.05265]
[1776952664859,41.67,77528.03,0.0,-0.85838,0.0001,12.04674]
[1776952666873,41.66,77526.24,0.0,-0.85857,0.0001,12.03535]
[1776952669893,41.66,77530.01,0.0,-0.85822,0.0001,12.05662]
[1776952670901,41.66,77531.61,0.0,-0.85806,0.0001,12.06572]
[1776952671882,41.66,77531.61,0.0,-0.85806,0.0001,12.06572]
[1776952671916,41.66,77531.61,0.0,-0.85806,0.0001,12.06572]
[1776952672021,41.66,77531.61,0.0,-0.85806,0.0001,12.06572]
[1776952672271,41.66,77532.25,0.0,-0.858,0.0001,12.06911]
[1776952672915,41.66,77532.7,0.0,-0.85797,0.0001,12.07137]
[1776952674928,41.65,77539.66,0.0,-0.85728,0.0001,12.11188]
[1776952675440,41.65,77539.66,0.0,-0.85728,0.0001,12.11188]
[1776952675936,41.64,77548.09,0.0,-0.85651,0.0001,12.15742]
[1776952676946,41.64,77548.09,0.0,-0.85651,0.0001,12.15742]
[1776952677026,41.64,77548.09,0.0,-0.85651,0.0001,12.15742]
[1776952677048,41.64,77556.96,0.0,-0.85562,0.0001,12.20965]
[1776952677950,41.64,77560.06,0.0,-0.85531,0.0001,12.22772]
[1776952679963,41.64,77557.66,0.0,-0.85557,0.0001,12.21268]
[1776952681980,41.63,77555.39,0.0,-0.85581,0.0001,12.19842]
[1776952683992,41.61,77553.0,0.0,-0.85618,0.0001,12.17707]
[1776952687013,41.6,77555.4,0.0,-0.856,0.0001,12.1874]
[1776952690036,41.6,77557.34,0.0,-0.85584,0.0001,12.19731]
[1776952690561,41.6,77557.34,0.0,-0.85584,0.0001,12.19731]
[1776952690637,41.6,77557.34,0.0,-0.85584,0.0001,12.19731]
[1776952691043,41.59,77565.23,0.0,-0.85504,0.0001,12.24373]
[1776952692050,41.58,77569.31,0.0,-0.85473,0.0001,12.26236]
[1776952693056,41.58,77572.06,0.0,-0.85446,0.0001,12.27813]
[1776952694064,41.57,77573.85,0.0,-0.85428,0.0001,12.28815]
[1776952696078,41.57,77571.8,0.0,-0.85451,0.0001,12.27499]
[1776952697085,41.57,77568.07,0.0,-0.8549,0.0001,12.25228]
[1776952697542,41.57,77568.07,0.0,-0.8549,0.0001,12.25228]
[1776952697938,41.57,77568.07,0.0,-0.8549,0.0001,12.25228]
[1776952698092,41.57,77570.75,0.0,-0.85463,0.0001,12.26779]
[1776952699099,41.57,77571.72,0.0,-0.85455,0.0001,12.27293]
[1776952700106,41.56,77571.24,0.0,-0.85461,0.0001,12.2694]
[1776952701113,41.54,77569.19,0.0,-0.85493,0.0001,12.25054]
[1776952703127,41.52,77570.93,0.0,-0.85488,0.0001,12.25397]
[1776952704134,41.51,77571.87,0.0,-0.85489,0.0001,12.25336]
[1776952705994,41.47,77576.2,0.0,-0.85467,0.0001,12.26688]
[1776952706826,41.47,77576.2,0.0,-0.85467,0.0001,12.26688]
[1776952706837,41.47,77589.78,0.0,-0.85328,0.0001,12.34763]
[1776952707751,41.47,77589.78,0.0,-0.85328,0.0001,12.34763]
[1776952707792,41.47,77578.51,0.0,-0.85445,0.0001,12.27973]
[1776952708166,41.47,77575.89,0.0,-0.85471,0.0001,12.26407]
[1776952709173,41.47,77573.57,0.0,-0.85496,0.0001,12.24977]
[1776952711435,41.46,77573.51,0.0,-0.85497,0.0001,12.24899]
[1776952711584,41.46,77573.51,0.0,-0.85497,0.0001,12.24899]
[1776952711665,41.46,77571.62,0.0,-0.85523,0.0001,12.23167]
[1776952712194,41.46,77567.87,0.0,-0.85562,0.0001,12.20889]
[1776952716222,41.46,77565.98,0.0,-0.85583,0.0001,12.19652]
[1776952720252,41.45,77563.76,0.0,-0.85609,0.0001,12.18158]
[1776952721878,41.45,77563.76,0.0,-0.85609,0.0001,12.18158]
[1776952722023,41.45,77563.76,0.0,-0.85609,0.0001,12.18158]
[1776952721919,41.44,77560.73,0.0,-0.85649,0.0001,12.15816]
[1776952722267,41.44,77549.82,0.0,-0.85759,0.0001,12.09302]
[1776952723275,41.42,77535.44,0.0,-0.85913,0.0001,12.00221]
[1776952724282,41.42,77525.17,0.0,-0.86017,0.0001,11.94028]
[1776952725289,41.42,77524.37,0.0,-0.86026,0.0001,11.9353]
[1776952726296,41.42,77522.24,0.0,-0.86047,0.0001,11.9224]
[1776952727303,41.42,77522.5,0.0,-0.86045,0.0001,11.92376]
[1776952728309,41.42,77519.35,0.0,-0.86077,0.0001,11.90481]
[1776952729317,41.42,77522.74,0.0,-0.86043,0.0001,11.92484]
[1776952730324,41.42,77520.74,0.0,-0.86064,0.0001,11.91274]
[1776952731331,41.42,77520.11,0.0,-0.8607,0.0001,11.90881]
[1776952732338,41.42,77521.53,0.0,-0.86056,0.0001,11.9171]
[1776952733345,41.42,77523.77,0.0,-0.86034,0.0001,11.93027]
[1776952734352,41.41,77524.53,0.0,-0.86027,0.0001,11.9346]
[1776952735359,41.41,77527.41,0.0,-0.85999,0.0001,11.95157]
[1776952736366,41.41,77529.93,0.0,-0.85974,0.0001,11.96637]
[1776952738380,41.41,77522.94,0.0,-0.86044,0.0001,11.92446]
[1776952739387,41.41,77521.86,0.0,-0.86055,0.0001,11.91779]
[1776952740394,41.41,77523.69,0.0,-0.86037,0.0001,11.92851]
[1776952741401,41.41,77553.99,0.0,-0.85733,0.0001,12.1091]
[1776952742408,41.41,77566.24,0.0,-0.85611,0.0001,12.18046]
[1776952743415,41.4,77568.3,0.0,-0.85591,0.0001,12.19236]
[1776952744422,41.4,77562.15,0.0,-0.85654,0.0001,12.15529]
[1776952746228,41.4,77555.56,0.0,-0.85722,0.0001,12.11533]
[1776952748149,41.4,77562.27,0.0,-0.85655,0.0001,12.155]
[1776952749457,41.4,77558.07,0.0,-0.85698,0.0001,12.12963]
[1776952750464,41.4,77557.34,0.0,-0.85706,0.0001,12.12477]
[1776952751471,41.4,77555.65,0.0,-0.85724,0.0001,12.11423]
[1776952752478,41.4,77554.55,0.0,-0.85736,0.0001,12.10724]
[1776952753485,41.4,77552.27,0.0,-0.85759,0.0001,12.09362]
[1776952755499,41.39,77545.93,0.0,-0.85825,0.0001,12.05455]
[1776952756506,41.39,77543.16,0.0,-0.85854,0.0001,12.03766]
[1776952758520,41.39,77542.36,0.0,-0.85863,0.0001,12.03256]
[1776952759527,41.39,77541.05,0.0,-0.85877,0.0001,12.02409]
[1776952760534,41.39,77536.75,0.0,-0.85921,0.0001,11.99812]
[1776952761541,41.39,77538.03,0.0,-0.85908,0.0001,12.00549]
[1776952762902,41.39,77543.89,0.0,-0.8585,0.0001,12.04019]
[1776952763556,41.39,77552.65,0.0,-0.85762,0.0001,12.09218]
[1776952764563,41.38,77554.27,0.0,-0.85746,0.0001,12.10147]
[1776952766577,41.38,77551.74,0.0,-0.85773,0.0001,12.08553]
[1776952771612,41.38,77551.65,0.0,-0.85782,0.0001,12.07791]
[1776952773626,41.37,77550.32,0.0,-0.85797,0.0001,12.06923]
[1776952774633,41.37,77550.93,0.0,-0.85791,0.0001,12.07252]
[1776952776647,41.37,77549.82,0.0,-0.85804,0.0001,12.06517]
[1776952779669,41.37,77553.31,0.0,-0.8577,0.0001,12.085]
[1776952780676,41.37,77560.64,0.0,-0.85696,0.0001,12.12846]
[1776952781683,41.37,77561.36,0.0,-0.8569,0.0001,12.13234]
[1776952784706,41.36,77558.88,0.0,-0.85717,0.0001,12.11626]
[1776952785711,41.36,77557.08,0.0,-0.85736,0.0001,12.1051]
[1776952787072,41.36,77560.14,0.0,-0.85706,0.0001,12.12301]
[1776952787724,41.36,77561.01,0.0,-0.85698,0.0001,12.12781]
[1776952789739,41.36,77562.08,0.0,-0.85688,0.0001,12.13338]
[1776952790746,41.35,77559.63,0.0,-0.85714,0.0001,12.1183]
[1776952791753,41.35,77562.1,0.0,-0.8569,0.0001,12.13267]
[1776952793768,41.35,77559.71,0.0,-0.85715,0.0001,12.11752]
[1776952794775,41.35,77562.65,0.0,-0.85686,0.0001,12.1347]
[1776952795782,41.35,77561.67,0.0,-0.85697,0.0001,12.12841]
[1776952796789,41.35,77559.91,0.0,-0.85715,0.0001,12.11746]
[1776952797796,41.35,77558.69,0.0,-0.85729,0.0001,12.10975]
[1776952798803,41.35,77556.95,0.0,-0.85747,0.0001,12.09894]
[1776952799810,41.34,77556.3,0.0,-0.85754,0.0001,12.09467]
[1776952800830,41.34,77546.61,0.0,-0.85852,0.0001,12.03673]
[1776952801832,41.34,77534.77,0.0,-0.85972,0.0001,11.96562]
[1776952803128,41.34,77534.77,0.0,-0.85972,0.0001,11.96562]
[1776952803173,41.34,77525.52,0.0,-0.86066,0.0001,11.90988]
[1776952803995,41.34,77525.52,0.0,-0.86066,0.0001,11.90988]
[1776952804019,41.34,77525.52,0.0,-0.86066,0.0001,11.90988]
[1776952804056,41.34,77525.52,0.0,-0.86066,0.0001,11.90988]
[1776952804128,41.34,77510.05,0.0,-0.8622,0.0001,11.81727]
[1776952805065,41.34,77510.05,0.0,-0.8622,0.0001,11.81727]
[1776952805083,41.34,77510.05,0.0,-0.8622,0.0001,11.81727]
[1776952805177,41.34,77510.05,0.0,-0.8622,0.0001,11.81727]
[1776952805231,41.34,77502.69,0.0,-0.86294,0.0001,11.77319]
[1776952805862,41.34,77500.36,0.0,-0.86317,0.0001,11.75914]
[1776952807732,41.34,77501.17,0.0,-0.86309,0.0001,11.76381]
[1776952807876,41.34,77503.12,0.0,-0.8629,0.0001,11.77525]
[1776952808883,41.33,77513.15,0.0,-0.86194,0.0001,11.83321]
[1776952809731,41.33,77513.15,0.0,-0.86194,0.0001,11.83321]
[1776952809890,41.33,77515.99,0.0,-0.8617,0.0001,11.84754]
[1776952810897,41.32,77513.9,0.0,-0.86196,0.0001,11.83229]
[1776952812137,41.32,77513.9,0.0,-0.86196,0.0001,11.83229]
[1776952812242,41.32,77513.9,0.0,-0.86196,0.0001,11.83229]
[1776952812311,41.32,77527.72,0.0,-0.86058,0.0001,11.91476]
[1776952812692,41.32,77527.72,0.0,-0.86058,0.0001,11.91476]
[1776952812784,41.32,77527.72,0.0,-0.86058,0.0001,11.91476]
[1776952813331,41.32,77539.33,0.0,-0.85942,0.0001,11.98386]
[1776952813922,41.32,77542.62,0.0,-0.85909,0.0001,12.00338]
[1776952814930,41.32,77541.82,0.0,-0.85917,0.0001,11.99836]
[1776952815356,41.32,77541.82,0.0,-0.85917,0.0001,11.99836]
[1776952815816,41.32,77541.82,0.0,-0.85917,0.0001,11.99836]
[1776952815937,41.32,77549.91,0.0,-0.85836,0.0001,12.04647]
[1776952817955,41.31,77552.17,0.0,-0.85814,0.0001,12.05942]
[1776952818960,41.31,77555.19,0.0,-0.85784,0.0001,12.07717]
[1776952820974,41.31,77558.33,0.0,-0.85754,0.0001,12.09528]
[1776952821981,41.31,77557.51,0.0,-0.85763,0.0001,12.09003]
[1776952823044,41.31,77557.51,0.0,-0.85763,0.0001,12.09003]
[1776952823065,41.31,77551.71,0.0,-0.85822,0.0001,12.05495]
[1776952824000,41.31,77542.94,0.0,-0.85911,0.0001,12.00213]
[1776952826014,41.31,77545.41,0.0,-0.85887,0.0001,12.01636]
[1776952827021,41.3,77548.3,0.0,-0.85859,0.0001,12.03316]
[1776952828028,41.3,77545.15,0.0,-0.85891,0.0001,12.01432]
[1776952829035,41.3,77542.56,0.0,-0.85918,0.0001,11.99832]
[1776952829768,41.3,77542.56,0.0,-0.85918,0.0001,11.99832]
[1776952830042,41.3,77533.5,0.0,-0.86009,0.0001,11.94416]
[1776952831050,41.3,77526.23,0.0,-0.86088,0.0001,11.89495]
[1776952833064,41.3,77524.06,0.0,-0.8611,0.0001,11.88142]
[1776952834071,41.3,77520.05,0.0,-0.86151,0.0001,11.85721]
[1776952835078,41.3,77516.82,0.0,-0.86183,0.0001,11.8377]
[1776952835840,41.3,77516.82,0.0,-0.86183,0.0001,11.8377]
[1776952836024,41.3,77516.82,0.0,-0.86183,0.0001,11.8377]
[1776952836213,41.3,77512.23,0.0,-0.86229,0.0001,11.81011]
[1776952837092,41.3,77507.06,0.0,-0.86281,0.0001,11.77911]
[1776952839110,41.3,77505.76,0.0,-0.86294,0.0001,11.7711]
[1776952840291,41.3,77500.36,0.0,-0.86348,0.0001,11.73891]
[1776952841127,41.3,77491.04,0.0,-0.8644,0.0001,11.68319]
[1776952842134,41.3,77492.18,0.0,-0.86429,0.0001,11.68997]
[1776952843141,41.3,77490.97,0.0,-0.8644,0.0001,11.68273]
[1776952844148,41.3,77489.21,0.0,-0.86458,0.0001,11.67224]
[1776952845155,41.3,77491.13,0.0,-0.86439,0.0001,11.68366]
[1776952846162,41.3,77493.43,0.0,-0.86416,0.0001,11.69732]
[1776952847169,41.3,77488.87,0.0,-0.86461,0.0001,11.67013]
[1776952848177,41.3,77489.26,0.0,-0.86457,0.0001,11.67243]
[1776952849184,41.3,77490.2,0.0,-0.86448,0.0001,11.67801]
[1776952850191,41.3,77487.54,0.0,-0.86474,0.0001,11.66215]
[1776952851198,41.3,77484.44,0.0,-0.86505,0.0001,11.6437]
[1776952852205,41.3,77485.82,0.0,-0.86491,0.0001,11.65193]
[1776952853212,41.3,77489.44,0.0,-0.86456,0.0001,11.67348]
[1776952854219,41.3,77488.42,0.0,-0.86466,0.0001,11.66738]
[1776952855226,41.3,77487.26,0.0,-0.86477,0.0001,11.66045]
[1776952856233,41.3,77486.12,0.0,-0.86488,0.0001,11.65365]
[1776952857240,41.3,77484.73,0.0,-0.86502,0.0001,11.64538]
[1776952858247,41.3,77483.5,0.0,-0.86514,0.0001,11.63806]
[1776952859254,41.3,77481.79,0.0,-0.86531,0.0001,11.62791]
[1776952861268,41.3,77487.32,0.0,-0.86477,0.0001,11.66087]
[1776952862275,41.3,77483.53,0.0,-0.86514,0.0001,11.6383]
[1776952863282,41.3,77483.97,0.0,-0.86509,0.0001,11.64093]
[1776952864289,41.3,77480.95,0.0,-0.86539,0.0001,11.62297]
[1776952865296,41.3,77475.91,0.0,-0.86588,0.0001,11.59304]
[1776952867310,41.3,77482.98,0.0,-0.86519,0.0001,11.63523]
[1776952868317,41.3,77485.58,0.0,-0.86493,0.0001,11.65072]
[1776952869324,41.3,77490.92,0.0,-0.86441,0.0001,11.6825]
[1776952870331,41.3,77490.59,0.0,-0.86444,0.0001,11.6805]
[1776952871338,41.3,77493.19,0.0,-0.86419,0.0001,11.69593]
[1776952872345,41.3,77499.5,0.0,-0.86356,0.0001,11.73366]
[1776952873352,41.3,77500.37,0.0,-0.86347,0.0001,11.73893]
[1776952874359,41.3,77501.5,0.0,-0.86336,0.0001,11.74575]
[1776952875366,41.3,77499.99,0.0,-0.86351,0.0001,11.73682]
[1776952876373,41.3,77497.35,0.0,-0.86377,0.0001,11.72117]
[1776952877380,41.3,77492.13,0.0,-0.86428,0.0001,11.69018]
[1776952878387,41.3,77484.56,0.0,-0.86503,0.0001,11.64504]
[1776952879394,41.3,77483.3,0.0,-0.86515,0.0001,11.63752]
[1776952880401,41.3,77482.3,0.0,-0.86525,0.0001,11.63156]
[1776952881408,41.3,77481.92,0.0,-0.86529,0.0001,11.62929]
[1776952882415,41.3,77483.75,0.0,-0.86511,0.0001,11.64018]
[1776952884429,41.3,77484.02,0.0,-0.86508,0.0001,11.64175]
[1776952885435,41.3,77485.97,0.0,-0.86489,0.0001,11.65334]
[1776952886443,41.3,77482.41,0.0,-0.86524,0.0001,11.63212]
[1776952888457,41.3,77482.77,0.0,-0.8652,0.0001,11.63425]
[1776952889464,41.3,77480.26,0.0,-0.86545,0.0001,11.61931]
[1776952891478,41.3,77485.92,0.0,-0.86494,0.0001,11.64782]
[1776952892485,41.3,77487.95,0.0,-0.86474,0.0001,11.65987]
[1776952893492,41.3,77487.56,0.0,-0.86478,0.0001,11.65751]
[1776952894499,41.3,77482.89,0.0,-0.86524,0.0001,11.62969]
[1776952895509,41.3,77485.71,0.0,-0.86497,0.0001,11.64646]
[1776952896516,41.3,77485.09,0.0,-0.86503,0.0001,11.64275]
[1776952897523,41.3,77485.7,0.0,-0.86497,0.0001,11.64637]
[1776952898530,41.3,77483.82,0.0,-0.86515,0.0001,11.63516]
[1776952899537,41.3,77479.54,0.0,-0.86557,0.0001,11.6097]
[1776952900544,41.3,77473.44,0.0,-0.86617,0.0001,11.57347]
[1776952902558,41.3,77476.21,0.0,-0.86589,0.0001,11.5901]
[1776952903565,41.3,77470.2,0.0,-0.86648,0.0001,11.55439]
[1776952905579,41.3,77468.07,0.0,-0.86669,0.0001,11.54154]
[1776952906586,41.3,77470.61,0.0,-0.86644,0.0001,11.55651]
[1776952907593,41.3,77472.38,0.0,-0.86627,0.0001,11.5669]
[1776952908600,41.3,77480.44,0.0,-0.86549,0.0001,11.61467]
[1776952909607,41.3,77492.58,0.0,-0.8643,0.0001,11.6869]
[1776952910614,41.29,77495.01,0.0,-0.86406,0.0001,11.70125]
[1776952911621,41.29,77490.87,0.0,-0.86447,0.0001,11.67647]
[1776952912628,41.29,77488.26,0.0,-0.86473,0.0001,11.66083]
[1776952913635,41.29,77487.06,0.0,-0.86485,0.0001,11.6536]
[1776952915110,41.29,77487.29,0.0,-0.86483,0.0001,11.65489]
[1776952915649,41.29,77492.33,0.0,-0.86433,0.0001,11.68481]
[1776952916656,41.29,77494.9,0.0,-0.86408,0.0001,11.69999]
[1776952917663,41.29,77496.14,0.0,-0.86396,0.0001,11.70726]
[1776952918670,41.29,77497.14,0.0,-0.86387,0.0001,11.71308]
[1776952920684,41.29,77493.32,0.0,-0.86425,0.0001,11.69005]
[1776952921691,41.29,77484.33,0.0,-0.86513,0.0001,11.6364]
[1776952922698,41.29,77484.79,0.0,-0.86509,0.0001,11.63886]
[1776952923705,41.29,77485.7,0.0,-0.86501,0.0001,11.644]
[1776952924711,41.29,77487.84,0.0,-0.8648,0.0001,11.65646]
[1776952925719,41.29,77492.91,0.0,-0.86431,0.0001,11.68654]
[1776952926726,41.29,77486.63,0.0,-0.86493,0.0001,11.649]
[1776952927737,41.29,77484.84,0.0,-0.86511,0.0001,11.63806]
[1776952928740,41.29,77479.18,0.0,-0.86566,0.0001,11.60412]
[1776952929747,41.29,77476.5,0.0,-0.86593,0.0001,11.58795]
[1776952930794,41.29,77476.5,0.0,-0.86593,0.0001,11.58795]
[1776952931240,41.29,77476.5,0.0,-0.86593,0.0001,11.58795]
[1776952931309,41.29,77476.5,0.0,-0.86593,0.0001,11.58795]
[1776952931410,41.29,77459.11,0.0,-0.86762,0.0001,11.48444]
[1776952931825,41.29,77448.51,0.0,-0.86865,0.0001,11.42157]
[1776952932544,41.29,77448.51,0.0,-0.86865,0.0001,11.42157]
[1776952932782,41.29,77451.29,0.0,-0.86838,0.0001,11.43802]
[1776952933634,41.29,77451.29,0.0,-0.86838,0.0001,11.43802]
[1776952933785,41.28,77449.34,0.0,-0.86857,0.0001,11.42621]
[1776952934651,41.28,77449.34,0.0,-0.86857,0.0001,11.42621]
[1776952934792,41.28,77447.96,0.0,-0.86871,0.0001,11.4178]
[1776952935799,41.28,77447.19,0.0,-0.86879,0.0001,11.41278]
[1776952936806,41.28,77450.54,0.0,-0.86847,0.0001,11.43243]
[1776952937813,41.28,77451.39,0.0,-0.86839,0.0001,11.43723]
[1776952938820,41.28,77453.05,0.0,-0.86824,0.0001,11.44684]
[1776952939827,41.28,77451.58,0.0,-0.86838,0.0001,11.43787]
[1776952940793,41.28,77451.58,0.0,-0.86838,0.0001,11.43787]
[1776952940834,41.28,77451.98,0.0,-0.86835,0.0001,11.44001]
[1776952941841,41.28,77448.78,0.0,-0.86866,0.0001,11.4208]
[1776952942848,41.28,77449.34,0.0,-0.86861,0.0001,11.42391]
[1776952943855,41.28,77449.87,0.0,-0.86856,0.0001,11.42684]
[1776952944862,41.28,77451.19,0.0,-0.86844,0.0001,11.43446]
[1776952945869,41.28,77453.52,0.0,-0.86822,0.0001,11.44805]
[1776952946876,41.28,77455.09,0.0,-0.86807,0.0001,11.45712]
[1776952947883,41.27,77453.67,0.0,-0.86821,0.0001,11.44845]
[1776952948890,41.27,77452.96,0.0,-0.86828,0.0001,11.444]
[1776952949897,41.27,77467.81,0.0,-0.86685,0.0001,11.53193]
[1776952950915,41.27,77491.57,0.0,-0.86453,0.0001,11.67317]
[1776952952427,41.27,77519.16,0.0,-0.86185,0.0001,11.83221]
[1776952952927,41.27,77519.91,0.0,-0.86178,0.0001,11.83641]
[1776952954014,41.27,77518.22,0.0,-0.86196,0.0001,11.82604]
[1776952954819,41.27,77518.22,0.0,-0.86196,0.0001,11.82604]
[1776952954941,41.27,77517.87,0.0,-0.86199,0.0001,11.82368]
[1776952955948,41.27,77516.02,0.0,-0.86218,0.0001,11.81237]
[1776952957032,41.27,77516.02,0.0,-0.86218,0.0001,11.81237]
[1776952957078,41.27,77516.02,0.0,-0.86218,0.0001,11.81237]
[1776952957395,41.27,77516.02,0.0,-0.86218,0.0001,11.81237]
[1776952957084,41.27,77516.9,0.0,-0.8621,0.0001,11.81738]
[1776952957930,41.27,77516.9,0.0,-0.8621,0.0001,11.81738]
[1776952957962,41.27,77515.36,0.0,-0.86226,0.0001,11.80794]
[1776952958652,41.27,77515.36,0.0,-0.86226,0.0001,11.80794]
[1776952958960,41.27,77515.36,0.0,-0.86226,0.0001,11.80794]
[1776952958969,41.27,77512.45,0.0,-0.86255,0.0001,11.79033]
[1776952959555,41.27,77512.45,0.0,-0.86255,0.0001,11.79033]
[1776952959955,41.27,77512.45,0.0,-0.86255,0.0001,11.79033]
[1776952960043,41.27,77512.45,0.0,-0.86255,0.0001,11.79033]
[1776952960047,41.27,77509.34,0.0,-0.86286,0.0001,11.77157]
[1776952961110,41.27,77509.34,0.0,-0.86286,0.0001,11.77157]
[1776952961185,41.27,77512.25,0.0,-0.86258,0.0001,11.78875]
[1776952961503,41.27,77512.25,0.0,-0.86258,0.0001,11.78875]
[1776952961573,41.27,77512.25,0.0,-0.86258,0.0001,11.78875]
[1776952961730,41.27,77512.25,0.0,-0.86258,0.0001,11.78875]
[1776952961990,41.27,77517.99,0.0,-0.86201,0.0001,11.82281]
[1776952962536,41.27,77517.99,0.0,-0.86201,0.0001,11.82281]
[1776952964190,41.26,77517.55,0.0,-0.86206,0.0001,11.81993]
[1776952964555,41.26,77517.64,0.0,-0.86205,0.0001,11.82022]
[1776952964718,41.26,77517.64,0.0,-0.86205,0.0001,11.82022]
[1776952964828,41.26,77517.64,0.0,-0.86205,0.0001,11.82022]
[1776952965012,41.26,77525.51,0.0,-0.86127,0.0001,11.86698]
[1776952965522,41.26,77525.51,0.0,-0.86127,0.0001,11.86698]
[1776952965600,41.26,77525.51,0.0,-0.86127,0.0001,11.86698]
[1776952966005,41.26,77525.51,0.0,-0.86127,0.0001,11.86698]
[1776952966415,41.26,77525.51,0.0,-0.86127,0.0001,11.86698]
[1776952966473,41.26,77533.61,0.0,-0.86047,0.0001,11.91472]
[1776952967027,41.26,77529.06,0.0,-0.86093,0.0001,11.88752]
[1776952968033,41.26,77527.52,0.0,-0.86109,0.0001,11.87799]
[1776952968749,41.26,77527.52,0.0,-0.86109,0.0001,11.87799]
[1776952969041,41.26,77528.33,0.0,-0.86101,0.0001,11.88252]
[1776952970048,41.26,77530.82,0.0,-0.86077,0.0001,11.89708]
[1776952971793,41.26,77530.51,0.0,-0.86081,0.0001,11.8949]
[1776952973069,41.26,77529.42,0.0,-0.86093,0.0001,11.88772]
[1776952974076,41.25,77525.1,0.0,-0.86136,0.0001,11.86159]
[1776952975083,41.25,77522.55,0.0,-0.86162,0.0001,11.84608]
[1776952976090,41.25,77523.38,0.0,-0.86154,0.0001,11.85078]
[1776952977097,41.25,77525.03,0.0,-0.86138,0.0001,11.86039]
[1776952978105,41.25,77533.37,0.0,-0.86055,0.0001,11.90998]
[1776952979111,41.25,77540.1,0.0,-0.85988,0.0001,11.94991]
[1776952980118,41.25,77544.83,0.0,-0.85941,0.0001,11.9779]
[1776952981125,41.25,77549.48,0.0,-0.85895,0.0001,12.00558]
[1776952982132,41.25,77542.63,0.0,-0.85964,0.0001,11.96436]
[1776952983141,41.25,77540.2,0.0,-0.85989,0.0001,11.94966]
[1776952984146,41.25,77534.94,0.0,-0.86042,0.0001,11.91806]
[1776952985154,41.25,77532.84,0.0,-0.86063,0.0001,11.90542]
[1776952986169,41.25,77539.32,0.0,-0.85998,0.0001,11.94411]
[1776952987171,41.25,77559.3,0.0,-0.85796,0.0001,12.06364]
[1776952988178,41.25,77553.77,0.0,-0.85853,0.0001,12.03045]
[1776952989184,41.25,77552.78,0.0,-0.85863,0.0001,12.02451]
[1776952990192,41.25,77558.0,0.0,-0.8581,0.0001,12.05579]
[1776952992206,41.25,77561.47,0.0,-0.85775,0.0001,12.0765]
[1776952993213,41.25,77558.97,0.0,-0.858,0.0001,12.06145]
[1776952994220,41.25,77552.6,0.0,-0.85865,0.0001,12.02322]
[1776952995227,41.25,77551.07,0.0,-0.85881,0.0001,12.01379]
[1776952996234,41.25,77541.59,0.0,-0.85977,0.0001,11.95683]
[1776952997241,41.24,77536.28,0.0,-0.86031,0.0001,11.92486]
[1776952998248,41.24,77538.01,0.0,-0.86013,0.0001,11.9351]
[1776952999260,41.24,77543.6,0.0,-0.85957,0.0001,11.96848]
[1776953000262,41.24,77551.73,0.0,-0.85875,0.0001,12.01708]
[1776953001269,41.24,77552.82,0.0,-0.85864,0.0001,12.02349]
[1776953002276,41.24,77549.23,0.0,-0.85901,0.0001,12.00179]
[1776953004292,41.24,77551.26,0.0,-0.85881,0.0001,12.0136]
[1776953005299,41.24,77551.92,0.0,-0.85875,0.0001,12.01738]
[1776953009327,41.24,77550.97,0.0,-0.85886,0.0001,12.011]
[1776953010335,41.24,77554.41,0.0,-0.85851,0.0001,12.03144]
[1776953011342,41.24,77553.3,0.0,-0.85868,0.0001,12.01942]
[1776953014364,41.24,77550.56,0.0,-0.85896,0.0001,12.00251]
[1776953015371,41.24,77552.36,0.0,-0.85878,0.0001,12.01314]
[1776953017385,41.24,77553.82,0.0,-0.85864,0.0001,12.02161]
[1776953018392,41.24,77553.15,0.0,-0.85871,0.0001,12.01746]
[1776953019478,41.23,77563.37,0.0,-0.85767,0.0001,12.07856]
[1776953020242,41.23,77563.37,0.0,-0.85767,0.0001,12.07856]
[1776953020397,41.23,77563.37,0.0,-0.85767,0.0001,12.07856]
[1776953020406,41.24,77574.33,0.0,-0.85656,0.0001,12.14437]
[1776953021282,41.24,77574.33,0.0,-0.85656,0.0001,12.14437]
[1776953021413,41.24,77576.06,0.0,-0.85638,0.0001,12.15475]
[1776953022242,41.24,77576.06,0.0,-0.85638,0.0001,12.15475]
[1776953022420,41.23,77589.12,0.0,-0.85504,0.0001,12.23306]
[1776953023427,41.23,77591.02,0.0,-0.85485,0.0001,12.24437]
[1776953023681,41.23,77591.02,0.0,-0.85485,0.0001,12.24437]
[1776953024078,41.23,77591.02,0.0,-0.85485,0.0001,12.24437]
[1776953024434,41.23,77583.59,0.0,-0.85561,0.0001,12.19952]
[1776953026448,41.23,77581.75,0.0,-0.85581,0.0001,12.18806]
[1776953026710,41.23,77581.75,0.0,-0.85581,0.0001,12.18806]
[1776953028462,41.23,77583.86,0.0,-0.8556,0.0001,12.20039]
[1776953029469,41.23,77587.25,0.0,-0.85525,0.0001,12.22058]
[1776953032490,41.23,77585.31,0.0,-0.85546,0.0001,12.2083]
[1776953033497,41.23,77580.19,0.0,-0.85599,0.0001,12.17733]
[1776953034504,41.23,77581.79,0.0,-0.85583,0.0001,12.18673]
[1776953035511,41.23,77584.74,0.0,-0.85553,0.0001,12.20428]
[1776953036518,41.23,77589.93,0.0,-0.855,0.0001,12.23527]
[1776953037525,41.23,77588.63,0.0,-0.85514,0.0001,12.22725]
[1776953039539,41.22,77589.75,0.0,-0.85503,0.0001,12.23349]
[1776953040452,41.22,77589.75,0.0,-0.85503,0.0001,12.23349]
[1776953040546,41.22,77596.3,0.0,-0.85436,0.0001,12.27261]
[1776953041553,41.22,77601.41,0.0,-0.85384,0.0001,12.30308]
[1776953042560,41.22,77595.5,0.0,-0.85445,0.0001,12.26742]
[1776953043428,41.22,77595.5,0.0,-0.85445,0.0001,12.26742]
[1776953043567,41.22,77591.19,0.0,-0.8549,0.0001,12.24134]
[1776953043811,41.22,77591.19,0.0,-0.8549,0.0001,12.24134]
[1776953044573,41.22,77590.07,0.0,-0.85503,0.0001,12.23406]
[1776953045583,41.22,77593.45,0.0,-0.85468,0.0001,12.25413]
[1776953046588,41.22,77599.61,0.0,-0.85404,0.0001,12.29115]
[1776953047595,41.22,77601.85,0.0,-0.85382,0.0001,12.30418]
[1776953051964,41.22,77602.43,0.0,-0.85377,0.0001,12.30711]
[1776953052525,41.22,77602.43,0.0,-0.85377,0.0001,12.30711]
[1776953052062,41.22,77604.11,0.0,-0.8536,0.0001,12.31726]
[1776953053400,41.22,77613.63,0.0,-0.85261,0.0001,12.3746]
[1776953053740,41.22,77613.63,0.0,-0.85261,0.0001,12.3746]
[1776953053741,41.22,77618.77,0.0,-0.85207,0.0001,12.40554]
[1776953054653,41.22,77617.01,0.0,-0.85225,0.0001,12.39491]
[1776953055963,41.22,77617.01,0.0,-0.85225,0.0001,12.39491]
[1776953056056,41.22,77618.97,0.0,-0.85205,0.0001,12.40668]
[1776953057266,41.22,77618.97,0.0,-0.85205,0.0001,12.40668]
[1776953057299,41.22,77618.97,0.0,-0.85205,0.0001,12.40668]
[1776953057307,41.22,77627.47,0.0,-0.85116,0.0001,12.45781]
[1776953057675,41.22,77636.09,0.0,-0.85026,0.00011,12.50961]
[1776953058682,41.22,77642.23,0.0,-0.84961,0.00011,12.54643]
[1776953059690,41.22,77645.27,0.0,-0.8493,0.00011,12.56452]
[1776953060697,41.22,77647.72,0.0,-0.84904,0.00011,12.57904]
[1776953061704,41.21,77643.98,0.0,-0.84944,0.00011,12.55623]
[1776953062711,41.21,77642.22,0.0,-0.84963,0.00011,12.54539]
[1776953065732,41.21,77636.27,0.0,-0.85027,0.00011,12.50888]
[1776953067746,41.21,77634.95,0.0,-0.85042,0.00011,12.50058]
[1776953068753,41.21,77630.52,0.0,-0.85089,0.0001,12.47373]
[1776953069760,41.21,77620.33,0.0,-0.85195,0.0001,12.41224]
[1776953070766,41.21,77619.3,0.0,-0.85206,0.0001,12.40599]
[1776953071774,41.21,77617.88,0.0,-0.85226,0.0001,12.39216]
[1776953072716,41.21,77617.88,0.0,-0.85226,0.0001,12.39216]
[1776953072781,41.21,77617.58,0.0,-0.85229,0.0001,12.39034]
[1776953073788,41.21,77622.8,0.0,-0.85175,0.0001,12.42174]
[1776953076524,41.21,77622.79,0.0,-0.85175,0.0001,12.42162]
[1776953076575,41.21,77623.08,0.0,-0.85172,0.0001,12.42331]
[1776953076809,41.21,77623.73,0.0,-0.85165,0.0001,12.42716]
[1776953077816,41.21,77620.2,0.0,-0.85202,0.0001,12.40585]
[1776953078823,41.21,77618.34,0.0,-0.85222,0.0001,12.39462]
[1776953079830,41.21,77616.82,0.0,-0.85238,0.0001,12.38545]
[1776953081596,41.21,77616.82,0.0,-0.85238,0.0001,12.38545]
[1776953081769,41.21,77616.58,0.0,-0.8524,0.0001,12.38401]
[1776953082016,41.21,77616.58,0.0,-0.8524,0.0001,12.38401]
[1776953082019,41.21,77616.58,0.0,-0.8524,0.0001,12.38401]
[1776953082030,41.21,77610.02,0.0,-0.85309,0.0001,12.34453]
[1776953082851,41.21,77601.54,0.0,-0.85396,0.0001,12.29357]
[1776953083858,41.21,77595.24,0.0,-0.85461,0.0001,12.25581]
[1776953084866,41.21,77592.08,0.0,-0.85494,0.0001,12.23678]
[1776953085873,41.21,77590.6,0.0,-0.85509,0.0001,12.22787]
[1776953087887,41.21,77595.71,0.0,-0.85457,0.0001,12.25859]
[1776953088894,41.21,77599.38,0.0,-0.85419,0.0001,12.28061]
[1776953089912,41.21,77603.86,0.0,-0.85372,0.0001,12.30755]
[1776953090922,41.21,77608.87,0.0,-0.85321,0.0001,12.33752]
[1776953091926,41.21,77611.54,0.0,-0.85293,0.0001,12.35344]
[1776953092933,41.21,77618.77,0.0,-0.85218,0.0001,12.39699]
[1776953093940,41.21,77624.69,0.0,-0.85156,0.0001,12.43262]
[1776953096961,41.21,77621.73,0.0,-0.85187,0.0001,12.4146]
[1776953099982,41.21,77619.14,0.0,-0.85214,0.0001,12.39888]
[1776953100989,41.21,77614.5,0.0,-0.85263,0.0001,12.37093]
[1776953101996,41.21,77606.52,0.0,-0.85346,0.0001,12.32292]
[1776953103003,41.21,77601.04,0.0,-0.85403,0.0001,12.29003]
[1776953104012,41.21,77603.46,0.0,-0.85377,0.0001,12.3047]
[1776953105018,41.21,77609.24,0.0,-0.85317,0.0001,12.33957]
[1776953106025,41.21,77607.97,0.0,-0.8533,0.0001,12.33198]
[1776953107032,41.21,77605.62,0.0,-0.85355,0.0001,12.3179]
[1776953110053,41.21,77606.97,0.0,-0.8534,0.0001,12.32626]
[1776953111060,41.21,77610.54,0.0,-0.85303,0.0001,12.34781]
[1776953112067,41.21,77613.48,0.0,-0.85272,0.0001,12.36554]
[1776953113074,41.21,77616.57,0.0,-0.8524,0.0001,12.38416]
[1776953114207,41.21,77622.2,0.0,-0.85181,0.0001,12.41804]
[1776953115090,41.21,77632.25,0.0,-0.85076,0.00011,12.47851]
[1776953116097,41.21,77631.44,0.0,-0.85085,0.0001,12.4735]
[1776953118111,41.21,77627.04,0.0,-0.85131,0.0001,12.44675]
[1776953119118,41.21,77622.39,0.0,-0.8518,0.0001,12.41866]
[1776953121131,41.21,77626.72,0.0,-0.85135,0.0001,12.44464]
[1776953122142,41.21,77632.94,0.0,-0.8507,0.00011,12.48202]
[1776953123148,41.21,77627.07,0.0,-0.85132,0.0001,12.44653]
[1776953124493,41.21,77629.1,0.0,-0.85111,0.0001,12.45867]
[1776953125301,41.21,77634.32,0.0,-0.85056,0.00011,12.49]
[1776953126171,41.21,77641.66,0.0,-0.84979,0.00011,12.53408]
[1776953127178,41.2,77649.55,0.0,-0.84896,0.00011,12.58144]
[1776953128185,41.2,77651.21,0.0,-0.84879,0.00011,12.59139]
[1776953130199,41.2,77653.02,0.0,-0.8486,0.00011,12.60218]
[1776953131206,41.2,77651.29,0.0,-0.84883,0.00011,12.58643]
[1776953136241,41.2,77652.38,0.0,-0.84872,0.00011,12.59269]
[1776953137248,41.2,77650.95,0.0,-0.84887,0.00011,12.584]
[1776953140268,41.2,77649.53,0.0,-0.84903,0.00011,12.57506]
[1776953142282,41.2,77651.93,0.0,-0.84878,0.00011,12.58944]
[1776953147317,41.2,77651.21,0.0,-0.84886,0.00011,12.5847]
[1776953148325,41.2,77652.89,0.0,-0.84868,0.00011,12.59476]
[1776953149332,41.2,77657.2,0.0,-0.84823,0.00011,12.62066]
[1776953150572,41.2,77657.2,0.0,-0.84823,0.00011,12.62066]
[1776953150605,41.2,77661.83,0.0,-0.84774,0.00011,12.64848]
[1776953150874,41.2,77661.83,0.0,-0.84774,0.00011,12.64848]
[1776953150899,41.2,77661.83,0.0,-0.84774,0.00011,12.64848]
[1776953151022,41.2,77661.83,0.0,-0.84774,0.00011,12.64848]
[1776953151253,41.2,77661.83,0.0,-0.84774,0.00011,12.64848]
[1776953151346,41.2,77672.95,0.0,-0.84655,0.00011,12.71563]
[1776953152353,41.2,77673.08,0.0,-0.84654,0.00011,12.71639]
[1776953153360,41.2,77679.57,0.0,-0.84584,0.00011,12.75553]
[1776953154367,41.2,77674.87,0.0,-0.84635,0.00011,12.72708]
[1776953154886,41.2,77674.87,0.0,-0.84635,0.00011,12.72708]
[1776953155374,41.2,77667.96,0.0,-0.84709,0.00011,12.68534]
[1776953156381,41.2,77666.71,0.0,-0.84722,0.00011,12.67782]
[1776953158518,41.2,77665.88,0.0,-0.84731,0.00011,12.67284]
[1776953158619,41.2,77665.99,0.0,-0.8473,0.00011,12.67354]
[1776953159402,41.2,77662.9,0.0,-0.84762,0.00011,12.65494]
[1776953160690,41.2,77662.9,0.0,-0.84762,0.00011,12.65494]
[1776953160731,41.2,77662.41,0.0,-0.84768,0.00011,12.65204]
[1776953160810,41.2,77662.41,0.0,-0.84768,0.00011,12.65204]
[1776953161017,41.2,77662.41,0.0,-0.84768,0.00011,12.65204]
[1776953161416,41.2,77656.5,0.0,-0.8483,0.00011,12.61647]
[1776953162423,41.2,77646.94,0.0,-0.84932,0.00011,12.55874]
[1776953163430,41.2,77643.64,0.0,-0.84967,0.00011,12.53884]
[1776953165444,41.2,77634.04,0.0,-0.85068,0.00011,12.48101]
[1776953166451,41.2,77630.89,0.0,-0.85101,0.0001,12.46191]
[1776953167458,41.2,77627.34,0.0,-0.85138,0.0001,12.44042]
[1776953168466,41.2,77625.84,0.0,-0.85154,0.0001,12.43131]
[1776953169473,41.2,77624.55,0.0,-0.85168,0.0001,12.42348]
[1776953170480,41.2,77623.16,0.0,-0.85182,0.0001,12.41506]
[1776953170760,41.2,77623.16,0.0,-0.85182,0.0001,12.41506]
[1776953170857,41.2,77623.16,0.0,-0.85182,0.0001,12.41506]
[1776953171037,41.2,77623.16,0.0,-0.85182,0.0001,12.41506]
[1776953171280,41.2,77623.16,0.0,-0.85182,0.0001,12.41506]
[1776953171519,41.2,77623.16,0.0,-0.85182,0.0001,12.41506]
[1776953171529,41.2,77613.11,0.0,-0.85287,0.0001,12.35452]
[1776953172494,41.2,77612.54,0.0,-0.85293,0.0001,12.35114]
[1776953174507,41.2,77611.12,0.0,-0.85308,0.0001,12.3427]
[1776953175515,41.2,77608.15,0.0,-0.85338,0.0001,12.32489]
[1776953178536,41.2,77610.38,0.0,-0.85315,0.0001,12.33858]
[1776953179543,41.2,77608.26,0.0,-0.85337,0.0001,12.3259]
[1776953180550,41.2,77610.92,0.0,-0.85309,0.0001,12.34198]
[1776953185585,41.2,77607.56,0.0,-0.85343,0.0001,12.32211]
[1776953186592,41.2,77602.61,0.0,-0.85394,0.0001,12.29241]
[1776953188605,41.2,77604.6,0.0,-0.85374,0.0001,12.30419]
[1776953190726,41.2,77594.89,0.0,-0.85475,0.0001,12.24563]
[1776953191626,41.2,77589.04,0.0,-0.8554,0.0001,12.20515]
[1776953192634,41.2,77588.35,0.0,-0.85547,0.0001,12.20099]
[1776953193641,41.2,77586.3,0.0,-0.85568,0.0001,12.18871]
[1776953194649,41.2,77580.99,0.0,-0.85623,0.0001,12.15686]
[1776953195515,41.2,77580.99,0.0,-0.85623,0.0001,12.15686]
[1776953195697,41.2,77580.99,0.0,-0.85623,0.0001,12.15686]
[1776953195698,41.2,77569.5,0.0,-0.8574,0.0001,12.08793]
[1776953195770,41.2,77569.5,0.0,-0.8574,0.0001,12.08793]
[1776953196019,41.2,77569.5,0.0,-0.8574,0.0001,12.08793]
[1776953196663,41.2,77569.57,0.0,-0.85739,0.0001,12.08845]
[1776953197670,41.2,77570.14,0.0,-0.85733,0.0001,12.09207]
[1776953199734,41.2,77570.33,0.0,-0.85731,0.0001,12.0934]
[1776953199684,41.2,77568.82,0.0,-0.85746,0.0001,12.08453]
[1776953200691,41.2,77559.51,0.0,-0.8584,0.0001,12.02886]
[1776953201698,41.2,77556.77,0.0,-0.85868,0.0001,12.01263]
[1776953202704,41.2,77559.58,0.0,-0.85839,0.0001,12.02976]
[1776953203714,41.21,77601.29,0.0,-0.85411,0.0001,12.28054]
[1776953204519,41.21,77601.29,0.0,-0.85411,0.0001,12.28054]
[1776953204616,41.21,77601.29,0.0,-0.85411,0.0001,12.28054]
[1776953204709,41.21,77601.29,0.0,-0.85411,0.0001,12.28054]
[1776953204720,41.21,77601.48,0.0,-0.85409,0.0001,12.28172]
[1776953205505,41.21,77601.48,0.0,-0.85409,0.0001,12.28172]
[1776953205727,41.21,77599.89,0.0,-0.85425,0.0001,12.27209]
[1776953206433,41.21,77599.89,0.0,-0.85425,0.0001,12.27209]
[1776953206734,41.21,77599.63,0.0,-0.85428,0.0001,12.27044]
[1776953206897,41.21,77599.63,0.0,-0.85428,0.0001,12.27044]
[1776953209175,41.21,77598.6,0.0,-0.85438,0.0001,12.26456]
[1776953209301,41.21,77598.6,0.0,-0.85438,0.0001,12.26456]
[1776953209304,41.21,77598.6,0.0,-0.85438,0.0001,12.26456]
[1776953209395,41.21,77598.6,0.0,-0.85438,0.0001,12.26456]
[1776953209522,41.21,77598.6,0.0,-0.85438,0.0001,12.26456]
[1776953209755,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953209780,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210187,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210216,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210253,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210289,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210468,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210517,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210645,41.21,77592.4,0.0,-0.85502,0.0001,12.22744]
[1776953210762,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953210775,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211045,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211199,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211227,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211260,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211276,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211280,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211436,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211528,41.21,77583.63,0.0,-0.85593,0.0001,12.17447]
[1776953211768,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953211902,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212041,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212199,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212218,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212273,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212294,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212317,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212366,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212516,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212555,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212668,41.2,77584.65,0.0,-0.85583,0.0001,12.18022]
[1776953212762,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953212786,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953212792,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953212911,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213037,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213042,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213069,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213289,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213374,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213430,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213458,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213521,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213543,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213575,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213745,41.2,77584.65,0.0,-0.85583,0.0001,12.18029]
[1776953213621,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953213911,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214025,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214032,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214101,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214176,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214220,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214289,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214388,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214397,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214535,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214541,41.2,77590.43,0.0,-0.85523,0.0001,12.21502]
[1776953214593,41.2,77586.42,0.0,-0.85565,0.0001,12.19095]
[1776953215108,41.2,77586.42,0.0,-0.85565,0.0001,12.19095]
[1776953215235,41.2,77586.42,0.0,-0.85565,0.0001,12.19095]
[1776953215295,41.2,77586.42,0.0,-0.85565,0.0001,12.19095]
[1776953215392,41.2,77586.42,0.0,-0.85565,0.0001,12.19095]
[1776953215446,41.2,77586.42,0.0,-0.85565,0.0001,12.19095]
[1776953216317,41.2,77585.05,0.0,-0.85579,0.0001,12.18275]
[1776953216501,41.2,77585.05,0.0,-0.85579,0.0001,12.18275]
[1776953216545,41.2,77585.05,0.0,-0.85579,0.0001,12.18275]
[1776953216645,41.2,77585.05,0.0,-0.85579,0.0001,12.18275]
[1776953216731,41.2,77585.05,0.0,-0.85579,0.0001,12.18275]
[1776953216785,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953216788,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953216917,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953216948,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217037,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217097,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217280,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217321,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217528,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217613,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217664,41.21,77579.92,0.0,-0.85631,0.0001,12.15198]
[1776953217702,41.21,77576.17,0.0,-0.85669,0.0001,12.12957]
[1776953218332,41.21,77576.17,0.0,-0.85669,0.0001,12.12957]
[1776953218447,41.21,77576.17,0.0,-0.85669,0.0001,12.12957]
[1776953218504,41.21,77576.17,0.0,-0.85669,0.0001,12.12957]
[1776953218541,41.21,77576.17,0.0,-0.85669,0.0001,12.12957]
[1776953218554,41.21,77576.17,0.0,-0.85669,0.0001,12.12957]
[1776953218653,41.21,77576.17,0.0,-0.85669,0.0001,12.12957]
[1776953218727,41.21,77572.67,0.0,-0.85705,0.0001,12.1087]
[1776953218896,41.21,77572.67,0.0,-0.85705,0.0001,12.1087]
[1776953219030,41.21,77572.67,0.0,-0.85705,0.0001,12.1087]
[1776953219101,41.21,77574.53,0.0,-0.85686,0.0001,12.12002]
[1776953219826,41.21,77575.61,0.0,-0.85674,0.0001,12.12665]
[1776953220832,41.21,77575.06,0.0,-0.8568,0.0001,12.12348]
[1776953222477,41.21,77575.06,0.0,-0.8568,0.0001,12.12348]
[1776953222576,41.21,77575.06,0.0,-0.8568,0.0001,12.12348]
[1776953222734,41.21,77575.06,0.0,-0.8568,0.0001,12.12348]
[1776953222847,41.21,77566.47,0.0,-0.85767,0.0001,12.07219]
[1776953223934,41.21,77556.74,0.0,-0.85865,0.0001,12.01403]
[1776953225032,41.21,77556.74,0.0,-0.85865,0.0001,12.01403]
[1776953225134,41.21,77543.84,0.0,-0.85996,0.0001,11.93678]
[1776953226501,41.21,77543.84,0.0,-0.85996,0.0001,11.93678]
[1776953226597,41.21,77537.33,0.0,-0.86061,0.0001,11.89774]
[1776953226876,41.21,77539.18,0.0,-0.86043,0.0001,11.9088]
[1776953227882,41.21,77539.9,0.0,-0.86035,0.0001,11.91308]
[1776953228890,41.21,77540.7,0.0,-0.86028,0.0001,11.91784]
[1776953229897,41.21,77539.9,0.0,-0.86036,0.0001,11.913]
[1776953230904,41.21,77535.86,0.0,-0.86076,0.0001,11.88879]
[1776953232464,41.21,77535.86,0.0,-0.86076,0.0001,11.88879]
[1776953232886,41.21,77536.24,0.0,-0.86072,0.0001,11.89106]
[1776953232918,41.21,77539.0,0.0,-0.86045,0.0001,11.90757]
[1776953233925,41.21,77537.07,0.0,-0.86064,0.0001,11.89599]
[1776953234932,41.21,77536.06,0.0,-0.86074,0.0001,11.88993]
[1776953236266,41.21,77536.06,0.0,-0.86074,0.0001,11.88993]
[1776953236590,41.21,77536.06,0.0,-0.86074,0.0001,11.88993]
[1776953236668,41.21,77537.99,0.0,-0.86055,0.0001,11.90148]
[1776953236946,41.21,77540.22,0.0,-0.86033,0.0001,11.91482]
[1776953237953,41.21,77538.3,0.0,-0.86052,0.0001,11.90328]
[1776953238960,41.21,77537.1,0.0,-0.86064,0.0001,11.89608]
[1776953240135,41.21,77537.1,0.0,-0.86064,0.0001,11.89608]
[1776953240302,41.21,77537.1,0.0,-0.86064,0.0001,11.89608]
[1776953240344,41.21,77525.37,0.0,-0.86182,0.0001,11.8259]
[1776953240976,41.21,77512.04,0.0,-0.86314,0.0001,11.74622]
[1776953241983,41.21,77506.35,0.0,-0.86371,0.0001,11.71204]
[1776953242990,41.21,77509.73,0.0,-0.86338,0.0001,11.73222]
[1776953243997,41.21,77516.96,0.0,-0.86266,0.0001,11.77537]
[1776953246018,41.21,77518.91,0.0,-0.86247,0.0001,11.78684]
[1776953247019,41.21,77530.23,0.0,-0.86133,0.0001,11.85466]
[1776953248027,41.21,77533.4,0.0,-0.86101,0.0001,11.87388]
[1776953249034,41.21,77529.77,0.0,-0.86138,0.0001,11.85217]
[1776953250042,41.21,77531.15,0.0,-0.86124,0.0001,11.86047]
[1776953251048,41.21,77530.03,0.0,-0.8614,0.0001,11.84858]
[1776953252055,41.21,77533.66,0.0,-0.86103,0.0001,11.87033]
[1776953253062,41.21,77536.77,0.0,-0.86072,0.0001,11.88895]
[1776953254069,41.21,77537.88,0.0,-0.86061,0.0001,11.89558]
[1776953255076,41.21,77533.44,0.0,-0.86106,0.0001,11.86898]
[1776953256615,41.21,77533.44,0.0,-0.86106,0.0001,11.86898]
[1776953256664,41.21,77533.44,0.0,-0.86106,0.0001,11.86898]
[1776953256776,41.21,77533.44,0.0,-0.86106,0.0001,11.86898]
[1776953256806,41.21,77533.44,0.0,-0.86106,0.0001,11.86898]
[1776953256765,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257032,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257096,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257241,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257273,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257492,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257613,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257762,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257772,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257820,41.21,77530.19,0.0,-0.86138,0.0001,11.84954]
[1776953257714,41.21,77527.79,0.0,-0.86162,0.0001,11.83522]
[1776953258679,41.21,77527.79,0.0,-0.86162,0.0001,11.83522]
[1776953258779,41.21,77527.79,0.0,-0.86162,0.0001,11.83522]
[1776953258734,41.21,77527.29,0.0,-0.86167,0.0001,11.83229]
[1776953258888,41.21,77527.29,0.0,-0.86167,0.0001,11.83229]
[1776953258894,41.21,77527.29,0.0,-0.86167,0.0001,11.83229]
[1776953259032,41.21,77527.29,0.0,-0.86167,0.0001,11.83229]
[1776953259104,41.21,77528.19,0.0,-0.86158,0.0001,11.83773]
[1776953260111,41.21,77530.02,0.0,-0.8614,0.0001,11.84873]
[1776953262125,41.21,77526.32,0.0,-0.86176,0.0001,11.82668]
[1776953263132,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953263965,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953263972,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264019,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264022,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264226,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264287,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264308,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264349,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264457,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264520,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264619,41.21,77524.4,0.0,-0.86195,0.0001,11.81528]
[1776953264620,41.21,77529.02,0.0,-0.86149,0.0001,11.84299]
[1776953265578,41.21,77529.02,0.0,-0.86149,0.0001,11.84299]
[1776953265638,41.21,77529.02,0.0,-0.86149,0.0001,11.84299]
[1776953265746,41.21,77529.02,0.0,-0.86149,0.0001,11.84299]
[1776953265780,41.21,77529.02,0.0,-0.86149,0.0001,11.84299]
[1776953265739,41.21,77535.24,0.0,-0.86087,0.0001,11.88026]
[1776953266155,41.21,77539.19,0.0,-0.86047,0.0001,11.9039]
[1776953268725,41.21,77538.66,0.0,-0.86052,0.0001,11.9007]
[1776953268778,41.21,77538.66,0.0,-0.86052,0.0001,11.9007]
[1776953268826,41.21,77538.66,0.0,-0.86052,0.0001,11.9007]
[1776953268731,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953268892,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953268945,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953269043,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953269678,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953269745,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953269780,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953269806,41.21,77538.25,0.0,-0.86057,0.0001,11.89822]
[1776953269834,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953269871,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953269897,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270025,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270175,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270281,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270387,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270394,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270492,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270530,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270631,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270743,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270772,41.21,77529.19,0.0,-0.86147,0.0001,11.84399]
[1776953270716,41.21,77529.49,0.0,-0.86144,0.0001,11.84584]
[1776953271023,41.21,77529.49,0.0,-0.86144,0.0001,11.84584]
[1776953271093,41.21,77529.49,0.0,-0.86144,0.0001,11.84584]
[1776953271252,41.21,77529.49,0.0,-0.86144,0.0001,11.84584]
[1776953271271,41.21,77529.49,0.0,-0.86144,0.0001,11.84584]
[1776953271432,41.21,77529.49,0.0,-0.86144,0.0001,11.84584]
[1776953271740,41.21,77529.49,0.0,-0.86144,0.0001,11.84584]
[1776953271761,41.21,77529.96,0.0,-0.8614,0.0001,11.8487]
[1776953272542,41.21,77529.96,0.0,-0.8614,0.0001,11.8487]
[1776953272657,41.21,77529.96,0.0,-0.8614,0.0001,11.8487]
[1776953272783,41.21,77529.96,0.0,-0.8614,0.0001,11.8487]
[1776953272750,41.21,77529.72,0.0,-0.86142,0.0001,11.8473]
[1776953272927,41.21,77529.72,0.0,-0.86142,0.0001,11.8473]
[1776953273204,41.21,77534.65,0.0,-0.86092,0.0001,11.87684]
[1776953274211,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275029,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275070,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275228,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275272,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275429,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275484,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275524,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275776,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275824,41.21,77533.48,0.0,-0.86104,0.0001,11.86984]
[1776953275791,41.21,77535.2,0.0,-0.86087,0.0001,11.88015]
[1776953275876,41.21,77535.2,0.0,-0.86087,0.0001,11.88015]
[1776953276019,41.21,77535.2,0.0,-0.86087,0.0001,11.88015]
[1776953276300,41.21,77535.2,0.0,-0.86087,0.0001,11.88015]
[1776953276488,41.21,77535.2,0.0,-0.86087,0.0001,11.88015]
[1776953276539,41.21,77535.2,0.0,-0.86087,0.0001,11.88015]
[1776953276639,41.21,77538.04,0.0,-0.86058,0.0001,11.89714]
[1776953277275,41.21,77538.04,0.0,-0.86058,0.0001,11.89714]
[1776953277391,41.21,77538.04,0.0,-0.86058,0.0001,11.89714]
[1776953277627,41.21,77538.04,0.0,-0.86058,0.0001,11.89714]
[1776953277652,41.21,77538.04,0.0,-0.86058,0.0001,11.89714]
[1776953278063,41.21,77538.04,0.0,-0.86058,0.0001,11.89714]
[1776953278168,41.21,77538.04,0.0,-0.86058,0.0001,11.89714]
[1776953277777,41.21,77541.93,0.0,-0.86019,0.0001,11.9204]
[1776953278382,41.21,77541.93,0.0,-0.86019,0.0001,11.9204]
[1776953278816,41.21,77541.93,0.0,-0.86019,0.0001,11.9204]
[1776953278536,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953278931,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279021,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279147,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279165,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279271,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279462,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279480,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279487,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279600,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279732,41.21,77564.88,0.0,-0.85787,0.0001,12.05795]
[1776953279819,41.21,77567.35,0.0,-0.85762,0.0001,12.0729]
[1776953280613,41.21,77567.35,0.0,-0.85762,0.0001,12.0729]
[1776953280620,41.21,77571.72,0.0,-0.85717,0.0001,12.09907]
[1776953282280,41.21,77570.48,0.0,-0.8573,0.0001,12.09147]
[1776953285300,41.21,77569.11,0.0,-0.85744,0.0001,12.08303]
[1776953286307,41.21,77567.56,0.0,-0.8576,0.0001,12.07367]
[1776953287313,41.21,77570.75,0.0,-0.85728,0.0001,12.09277]
[1776953288321,41.21,77569.49,0.0,-0.85741,0.0001,12.08513]
[1776953289328,41.21,77563.15,0.0,-0.85806,0.0001,12.04703]
[1776953290147,41.21,77563.15,0.0,-0.85806,0.0001,12.04703]
[1776953290835,41.21,77563.15,0.0,-0.85806,0.0001,12.04703]
[1776953290854,41.21,77554.56,0.0,-0.85893,0.0001,11.99552]
[1776953291342,41.21,77549.27,0.0,-0.85946,0.0001,11.96387]
[1776953292349,41.21,77552.64,0.0,-0.85912,0.0001,11.98417]
[1776953293356,41.21,77560.07,0.0,-0.85836,0.0001,12.02879]
[1776953294363,41.21,77570.14,0.0,-0.85734,0.0001,12.08921]
[1776953295370,41.21,77574.24,0.0,-0.85692,0.0001,12.11375]
[1776953297385,41.21,77572.98,0.0,-0.85705,0.0001,12.10599]
[1776953298392,41.21,77577.15,0.0,-0.85663,0.0001,12.13094]
[1776953299399,41.21,77575.89,0.0,-0.85676,0.0001,12.12325]
[1776953300407,41.21,77580.55,0.0,-0.85629,0.0001,12.15112]
[1776953301414,41.21,77578.8,0.0,-0.85647,0.0001,12.14046]
[1776953304294,41.21,77578.84,0.0,-0.85647,0.0001,12.14043]
[1776953304431,41.21,77578.84,0.0,-0.85647,0.0001,12.14043]
[1776953304595,41.21,77578.84,0.0,-0.85647,0.0001,12.14043]
[1776953304602,41.21,77578.84,0.0,-0.85647,0.0001,12.14043]
[1776953304688,41.21,77584.46,0.0,-0.85589,0.0001,12.17405]
[1776953305401,41.21,77584.46,0.0,-0.85589,0.0001,12.17405]
[1776953305442,41.2,77600.64,0.0,-0.85423,0.0001,12.27111]
[1776953306449,41.2,77606.72,0.0,-0.8536,0.0001,12.30737]
[1776953307456,41.2,77609.84,0.0,-0.85328,0.0001,12.326]
[1776953309470,41.2,77612.24,0.0,-0.85304,0.0001,12.3401]
[1776953310229,41.2,77612.24,0.0,-0.85304,0.0001,12.3401]
[1776953310703,41.2,77612.24,0.0,-0.85304,0.0001,12.3401]
[1776953310841,41.2,77612.24,0.0,-0.85304,0.0001,12.3401]
[1776953310779,41.2,77626.43,0.0,-0.85156,0.0001,12.42555]
[1776953311272,41.2,77626.43,0.0,-0.85156,0.0001,12.42555]
[1776953311483,41.2,77632.54,0.0,-0.85097,0.00011,12.45703]
[1776953312491,41.2,77637.2,0.0,-0.85048,0.00011,12.48498]
[1776953314504,41.2,77627.38,0.0,-0.85152,0.0001,12.42549]
[1776953315512,41.2,77631.73,0.0,-0.85106,0.0001,12.45161]
[1776953316519,41.2,77640.95,0.0,-0.8501,0.00011,12.50704]
[1776953317526,41.2,77639.85,0.0,-0.85021,0.00011,12.50022]
[1776953318533,41.2,77633.63,0.0,-0.85087,0.00011,12.46256]
[1776953319540,41.2,77634.93,0.0,-0.85074,0.00011,12.47026]
[1776953320547,41.2,77636.33,0.0,-0.85059,0.00011,12.47856]
[1776953322561,41.2,77634.47,0.0,-0.85079,0.00011,12.46707]
[1776953323568,41.2,77637.16,0.0,-0.85051,0.00011,12.48315]
[1776953326589,41.2,77634.83,0.0,-0.85077,0.00011,12.46866]
[1776953328604,41.19,77631.85,0.0,-0.85108,0.0001,12.45045]
[1776953330619,41.19,77633.0,0.0,-0.85097,0.00011,12.45718]
[1776953331626,41.19,77632.0,0.0,-0.85107,0.0001,12.45105]
[1776953333645,41.19,77625.39,0.0,-0.85177,0.0001,12.41105]
[1776953334653,41.19,77631.66,0.0,-0.85111,0.0001,12.44878]
[1776953334989,41.19,77631.66,0.0,-0.85111,0.0001,12.44878]
[1776953335660,41.19,77641.29,0.0,-0.8501,0.00011,12.50672]
[1776953336667,41.19,77641.15,0.0,-0.85012,0.00011,12.50571]
[1776953339608,41.19,77641.58,0.0,-0.85008,0.00011,12.50796]
[1776953339706,41.19,77640.0,0.0,-0.85025,0.00011,12.49827]
[1776953341176,41.19,77640.49,0.0,-0.8502,0.00011,12.50106]
[1776953341493,41.19,77640.49,0.0,-0.8502,0.00011,12.50106]
[1776953341723,41.19,77638.15,0.0,-0.85045,0.00011,12.4868]
[1776953342368,41.19,77638.15,0.0,-0.85045,0.00011,12.4868]
[1776953344742,41.19,77641.01,0.0,-0.85016,0.00011,12.50359]
[1776953345748,41.19,77644.63,0.0,-0.84978,0.00011,12.52525]
[1776953346633,41.19,77644.63,0.0,-0.84978,0.00011,12.52525]
[1776953347453,41.19,77644.26,0.0,-0.84982,0.00011,12.52282]
[1776953347819,41.19,77638.65,0.0,-0.85042,0.00011,12.48881]
[1776953348770,41.19,77643.66,0.0,-0.84989,0.00011,12.51887]
[1776953349209,41.19,77643.66,0.0,-0.84989,0.00011,12.51887]
[1776953349777,41.19,77641.48,0.0,-0.85012,0.00011,12.50554]
[1776953350233,41.19,77641.48,0.0,-0.85012,0.00011,12.50554]
[1776953350784,41.19,77637.56,0.0,-0.85054,0.00011,12.48174]
[1776953353394,41.18,77638.05,0.0,-0.85049,0.00011,12.48441]
[1776953353805,41.18,77636.6,0.0,-0.85065,0.00011,12.47552]
[1776953354812,41.18,77630.3,0.0,-0.85131,0.0001,12.43742]
[1776953355819,41.18,77628.65,0.0,-0.85149,0.0001,12.4274]
[1776953356826,41.18,77627.5,0.0,-0.85161,0.0001,12.4204]
[1776953357833,41.18,77623.13,0.0,-0.85207,0.0001,12.39402]
[1776953359847,41.18,77621.17,0.0,-0.85227,0.0001,12.38217]
[1776953361861,41.18,77622.08,0.0,-0.85218,0.0001,12.38763]
[1776953364882,41.18,77623.3,0.0,-0.85205,0.0001,12.39493]
[1776953365889,41.18,77626.61,0.0,-0.85171,0.0001,12.41484]
[1776953366896,41.18,77634.26,0.0,-0.8509,0.00011,12.46088]
[1776953367903,41.18,77637.12,0.0,-0.85061,0.00011,12.478]
[1776953368910,41.18,77633.56,0.0,-0.85098,0.00011,12.45639]
[1776953370924,41.18,77631.02,0.0,-0.85125,0.0001,12.44085]
[1776953371931,41.18,77628.35,0.0,-0.85158,0.0001,12.41943]
[1776953372938,41.18,77625.6,0.0,-0.85187,0.0001,12.4028]
[1776953373945,41.18,77624.06,0.0,-0.85204,0.0001,12.39347]
[1776953374952,41.18,77621.4,0.0,-0.85231,0.0001,12.37742]
[1776953379987,41.18,77618.69,0.0,-0.8526,0.0001,12.36105]
[1776953382001,41.18,77620.09,0.0,-0.85245,0.0001,12.3695]
[1776953385023,41.18,77625.37,0.0,-0.8519,0.0001,12.40129]
[1776953386030,41.18,77627.53,0.0,-0.85167,0.0001,12.41426]
[1776953387037,41.18,77633.62,0.0,-0.85104,0.00011,12.45089]
[1776953390058,41.18,77636.99,0.0,-0.85069,0.00011,12.47087]
[1776953391158,41.18,77636.99,0.0,-0.85069,0.00011,12.47087]
[1776953391368,41.18,77636.99,0.0,-0.85069,0.00011,12.47087]
[1776953391655,41.18,77636.99,0.0,-0.85069,0.00011,12.47087]
[1776953391756,41.18,77638.29,0.0,-0.85056,0.00011,12.47842]
[1776953392072,41.18,77640.64,0.0,-0.85031,0.00011,12.49259]
[1776953393196,41.18,77640.64,0.0,-0.85031,0.00011,12.49259]
[1776953393493,41.18,77640.64,0.0,-0.85031,0.00011,12.49259]
[1776953393542,41.18,77641.78,0.0,-0.85019,0.00011,12.49914]
[1776953394086,41.18,77640.76,0.0,-0.8503,0.00011,12.49299]
[1776953395255,41.18,77640.76,0.0,-0.8503,0.00011,12.49299]
[1776953395312,41.18,77641.85,0.0,-0.85019,0.00011,12.49922]
[1776953396289,41.18,77641.85,0.0,-0.85019,0.00011,12.49922]
[1776953396390,41.18,77641.09,0.0,-0.85028,0.00011,12.49446]
[1776953397001,41.18,77641.09,0.0,-0.85028,0.00011,12.49446]
[1776953397352,41.18,77641.09,0.0,-0.85028,0.00011,12.49446]
[1776953397374,41.18,77639.03,0.0,-0.8505,0.00011,12.48186]
[1776953398307,41.18,77639.03,0.0,-0.8505,0.00011,12.48186]
[1776953398658,41.18,77639.03,0.0,-0.8505,0.00011,12.48186]
[1776953398760,41.17,77632.93,0.0,-0.85114,0.00011,12.44494]
[1776953399121,41.17,77626.08,0.0,-0.85186,0.0001,12.40366]
[1776953400128,41.17,77625.01,0.0,-0.85197,0.0001,12.39711]
[1776953401240,41.17,77625.01,0.0,-0.85197,0.0001,12.39711]
[1776953401320,41.17,77631.5,0.0,-0.85129,0.0001,12.43614]
[1776953402142,41.17,77633.62,0.0,-0.85107,0.00011,12.44891]
[1776953403628,41.17,77633.62,0.0,-0.85107,0.00011,12.44891]
[1776953403685,41.17,77634.06,0.0,-0.85103,0.00011,12.45137]
[1776953404160,41.17,77624.22,0.0,-0.85206,0.0001,12.39207]
[1776953405164,41.17,77621.77,0.0,-0.85232,0.0001,12.3772]
[1776953406171,41.17,77621.69,0.0,-0.85233,0.0001,12.37668]
[1776953407178,41.17,77628.56,0.0,-0.85161,0.0001,12.41805]
[1776953408185,41.17,77632.19,0.0,-0.85123,0.0001,12.43991]
[1776953410199,41.17,77631.68,0.0,-0.85129,0.0001,12.43666]
[1776953412213,41.17,77630.43,0.0,-0.85142,0.0001,12.42893]
[1776953414227,41.17,77627.06,0.0,-0.85178,0.0001,12.40844]
[1776953415234,41.17,77626.29,0.0,-0.85186,0.0001,12.40372]
[1776953416364,41.17,77626.29,0.0,-0.85186,0.0001,12.40372]
[1776953416518,41.17,77626.29,0.0,-0.85186,0.0001,12.40372]
[1776953416525,41.17,77626.29,0.0,-0.85186,0.0001,12.40372]
[1776953416779,41.17,77626.29,0.0,-0.85186,0.0001,12.40372]
[1776953416879,41.17,77617.66,0.0,-0.85276,0.0001,12.35162]
[1776953417248,41.17,77610.4,0.0,-0.85352,0.0001,12.30791]
[1776953418255,41.17,77614.02,0.0,-0.85314,0.0001,12.32969]
[1776953419262,41.17,77617.71,0.0,-0.85276,0.0001,12.35196]
[1776953420269,41.17,77618.99,0.0,-0.85262,0.0001,12.35969]
[1776953423290,41.17,77621.07,0.0,-0.85241,0.0001,12.37215]
[1776953425459,41.17,77597.21,0.0,-0.85489,0.0001,12.22849]
[1776953426622,41.17,77597.21,0.0,-0.85489,0.0001,12.22849]
[1776953426666,41.17,77580.34,0.0,-0.85663,0.0001,12.12685]
[1776953427292,41.17,77580.34,0.0,-0.85663,0.0001,12.12685]
[1776953427523,41.17,77580.34,0.0,-0.85663,0.0001,12.12685]
[1776953427774,41.17,77580.34,0.0,-0.85663,0.0001,12.12685]
[1776953427821,41.17,77563.97,0.0,-0.8583,0.0001,12.02819]
[1776953428499,41.17,77562.67,0.0,-0.85843,0.0001,12.02041]
[1776953430017,41.17,77562.67,0.0,-0.85843,0.0001,12.02041]
[1776953429344,41.17,77559.88,0.0,-0.85872,0.0001,12.00369]
[1776953430064,41.17,77559.88,0.0,-0.85872,0.0001,12.00369]
[1776953430350,41.17,77552.2,0.0,-0.8595,0.0001,11.95763]
[1776953431798,41.17,77550.25,0.0,-0.85974,0.0001,11.94088]
[1776953432364,41.17,77547.23,0.0,-0.86004,0.0001,11.92291]
[1776953433371,41.17,77544.74,0.0,-0.86029,0.0001,11.90815]
[1776953434378,41.17,77547.29,0.0,-0.86003,0.0001,11.92361]
[1776953435385,41.17,77549.92,0.0,-0.85976,0.0001,11.93953]
[1776953436393,41.17,77557.45,0.0,-0.859,0.0001,11.98469]
[1776953437399,41.17,77550.74,0.0,-0.85967,0.0001,11.94465]
[1776953438921,41.17,77546.51,0.0,-0.8601,0.0001,11.91942]
[1776953439413,41.17,77539.66,0.0,-0.86079,0.0001,11.87832]
[1776953440419,41.17,77537.28,0.0,-0.86103,0.0001,11.86405]
[1776953441289,41.17,77537.28,0.0,-0.86103,0.0001,11.86405]
[1776953441378,41.17,77537.28,0.0,-0.86103,0.0001,11.86406]
[1776953442723,41.17,77537.28,0.0,-0.86103,0.0001,11.86406]
[1776953442800,41.17,77537.82,0.0,-0.86097,0.0001,11.86731]
[1776953443721,41.17,77537.82,0.0,-0.86097,0.0001,11.86731]
[1776953443729,41.17,77534.19,0.0,-0.86134,0.0001,11.84557]
[1776953444330,41.17,77534.19,0.0,-0.86134,0.0001,11.84557]
[1776953444448,41.17,77525.81,0.0,-0.86218,0.0001,11.79544]
[1776953446462,41.17,77529.99,0.0,-0.86176,0.0001,11.82065]
[1776953447212,41.17,77529.99,0.0,-0.86176,0.0001,11.82065]
[1776953447469,41.17,77542.85,0.0,-0.86046,0.0001,11.89772]
[1776953448478,41.17,77548.65,0.0,-0.85988,0.0001,11.93255]
[1776953453511,41.17,77559.2,0.0,-0.85881,0.0001,11.99604]
[1776953454518,41.17,77561.3,0.0,-0.85859,0.0001,12.00869]
[1776953455525,41.17,77562.86,0.0,-0.85843,0.0001,12.01807]
[1776953456532,41.17,77559.37,0.0,-0.85879,0.0001,11.99714]
[1776953457539,41.17,77559.97,0.0,-0.85873,0.0001,12.00078]
[1776953458546,41.17,77560.25,0.0,-0.8587,0.0001,12.00249]
[1776953459553,41.17,77561.85,0.0,-0.85853,0.0001,12.01212]
[1776953461569,41.17,77559.23,0.0,-0.8588,0.0001,11.99643]
[1776953462575,41.17,77555.34,0.0,-0.85919,0.0001,11.97312]
[1776953463583,41.17,77552.6,0.0,-0.85947,0.0001,11.95673]
[1776953464591,41.18,77547.97,0.0,-0.85994,0.0001,11.92904]
[1776953465629,41.18,77545.94,0.0,-0.86014,0.0001,11.91688]
[1776953466635,41.18,77548.81,0.0,-0.85985,0.0001,11.93415]
[1776953467642,41.18,77556.05,0.0,-0.85912,0.0001,11.97758]
[1776953468649,41.18,77566.3,0.0,-0.85808,0.0001,12.03915]
[1776953469656,41.18,77565.3,0.0,-0.85818,0.0001,12.03313]
[1776953470682,41.18,77564.81,0.0,-0.85823,0.0001,12.03018]
[1776953471683,41.18,77561.41,0.0,-0.85857,0.0001,12.00978]
[1776953473698,41.18,77557.31,0.0,-0.85899,0.0001,11.98523]
[1776953474705,41.18,77556.92,0.0,-0.85903,0.0001,11.98295]
[1776953475711,41.18,77558.02,0.0,-0.85892,0.0001,11.9896]
[1776953476719,41.18,77559.58,0.0,-0.85876,0.0001,11.99901]
[1776953477726,41.18,77558.28,0.0,-0.85889,0.0001,11.99125]
[1776953478733,41.18,77542.56,0.0,-0.86048,0.0001,11.89695]
[1776953479739,41.18,77542.84,0.0,-0.86045,0.0001,11.89869]
[1776953482763,41.18,77548.96,0.0,-0.85983,0.0001,11.93561]
[1776953484775,41.18,77550.29,0.0,-0.85969,0.0001,11.94361]
[1776953485782,41.18,77545.25,0.0,-0.8602,0.0001,11.91342]
[1776953486789,41.18,77541.52,0.0,-0.86058,0.0001,11.89101]
[1776953491824,41.18,77535.13,0.0,-0.86127,0.0001,11.84744]
[1776953492831,41.18,77539.11,0.0,-0.86087,0.0001,11.8713]
[1776953495852,41.18,77545.13,0.0,-0.86026,0.0001,11.90736]
[1776953496859,41.18,77553.08,0.0,-0.85946,0.0001,11.95497]
[1776953497866,41.18,77557.06,0.0,-0.85906,0.0001,11.97883]
[1776953498873,41.18,77557.74,0.0,-0.85899,0.0001,11.98287]
[1776953499880,41.18,77557.98,0.0,-0.85897,0.0001,11.98427]
[1776953500887,41.18,77562.98,0.0,-0.85846,0.0001,12.01433]
[1776953501893,41.18,77568.98,0.0,-0.85785,0.0001,12.05037]
[1776953502902,41.18,77564.4,0.0,-0.85831,0.0001,12.02285]
[1776953503908,41.18,77559.77,0.0,-0.85878,0.0001,11.99508]
[1776953504915,41.18,77562.41,0.0,-0.85851,0.0001,12.01097]
[1776953505338,41.18,77562.41,0.0,-0.85851,0.0001,12.01097]
[1776953505922,41.18,77564.32,0.0,-0.85832,0.0001,12.02247]
[1776953506929,41.18,77557.96,0.0,-0.85897,0.0001,11.98432]
[1776953507936,41.18,77557.83,0.0,-0.85898,0.0001,11.98361]
[1776953508943,41.18,77561.47,0.0,-0.85861,0.0001,12.00552]
[1776953509950,41.18,77557.76,0.0,-0.85898,0.0001,11.9833]
[1776953510599,41.18,77557.76,0.0,-0.85898,0.0001,11.9833]
[1776953510957,41.18,77556.83,0.0,-0.85908,0.0001,11.97779]
[1776953511964,41.18,77560.04,0.0,-0.85875,0.0001,11.99701]
[1776953512970,41.18,77560.33,0.0,-0.85872,0.0001,11.99868]
[1776953514986,41.18,77561.34,0.0,-0.85862,0.0001,12.00461]
[1776953515993,41.18,77559.39,0.0,-0.85882,0.0001,11.99284]
[1776953518007,41.18,77561.71,0.0,-0.85858,0.0001,12.00686]
[1776953520028,41.18,77562.67,0.0,-0.85849,0.0001,12.01269]
[1776953522038,41.18,77562.27,0.0,-0.85853,0.0001,12.01023]
[1776953523045,41.18,77559.75,0.0,-0.85878,0.0001,11.99504]
[1776953524052,41.18,77552.86,0.0,-0.85948,0.0001,11.95366]
[1776953526066,41.18,77548.7,0.0,-0.8599,0.0001,11.92874]
[1776953531108,41.18,77549.32,0.0,-0.85984,0.0001,11.93263]
[1776953532114,41.18,77546.83,0.0,-0.86009,0.0001,11.91774]
[1776953535171,41.18,77555.4,0.0,-0.85922,0.0001,11.96928]
[1776953536143,41.18,77576.54,0.0,-0.85707,0.0001,12.09625]
[1776953537150,41.18,77578.24,0.0,-0.85689,0.0001,12.10638]
[1776953537750,41.18,77578.24,0.0,-0.85689,0.0001,12.10638]
[1776953537900,41.18,77578.24,0.0,-0.85689,0.0001,12.10638]
[1776953538158,41.18,77582.23,0.0,-0.85649,0.0001,12.13026]
[1776953538465,41.18,77582.23,0.0,-0.85649,0.0001,12.13026]
[1776953538787,41.18,77582.23,0.0,-0.85649,0.0001,12.13026]
[1776953539164,41.18,77584.84,0.0,-0.85622,0.0001,12.14581]
[1776953540171,41.18,77584.21,0.0,-0.85629,0.0001,12.14187]
[1776953541178,41.18,77585.37,0.0,-0.85617,0.0001,12.14869]
[1776953542185,41.18,77582.87,0.0,-0.85643,0.0001,12.13351]
[1776953544199,41.17,77583.81,0.0,-0.85634,0.0001,12.13888]
[1776953545206,41.17,77582.28,0.0,-0.8565,0.0001,12.12955]
[1776953547221,41.17,77581.72,0.0,-0.85656,0.0001,12.12593]
[1776953548846,41.17,77581.72,0.0,-0.85656,0.0001,12.12593]
[1776953548911,41.17,77581.72,0.0,-0.85656,0.0001,12.12593]
[1776953548966,41.17,77577.32,0.0,-0.85701,0.0001,12.09929]
[1776953549236,41.17,77572.02,0.0,-0.85756,0.0001,12.06746]
[1776953550243,41.17,77570.59,0.0,-0.8577,0.0001,12.05873]
[1776953551250,41.17,77574.39,0.0,-0.85737,0.0001,12.07618]
[1776953552846,41.17,77574.39,0.0,-0.85737,0.0001,12.07618]
[1776953552854,41.17,77576.31,0.0,-0.85718,0.0001,12.08735]
[1776953553264,41.17,77574.76,0.0,-0.85734,0.0001,12.07804]
[1776953554271,41.17,77575.91,0.0,-0.85722,0.0001,12.08489]
[1776953556284,41.17,77573.93,0.0,-0.85743,0.0001,12.07285]
[1776953558299,41.17,77571.57,0.0,-0.85767,0.0001,12.05855]
[1776953559306,41.17,77573.37,0.0,-0.85749,0.0001,12.0693]
[1776953560313,41.17,77574.64,0.0,-0.85736,0.0001,12.07689]
[1776953561320,41.17,77576.12,0.0,-0.85721,0.0001,12.08572]
[1776953562326,41.17,77575.56,0.0,-0.85727,0.0001,12.08229]
[1776953564341,41.17,77574.54,0.0,-0.85737,0.0001,12.076]
[1776953565347,41.17,77572.97,0.0,-0.85753,0.0001,12.06649]
[1776953568369,41.17,77570.72,0.0,-0.85777,0.0001,12.05278]
[1776953569376,41.17,77571.67,0.0,-0.85767,0.0001,12.05842]
[1776953571003,41.17,77573.21,0.0,-0.85752,0.0001,12.06756]
[1776953571388,41.17,77573.21,0.0,-0.85752,0.0001,12.06756]
[1776953571391,41.17,77575.92,0.0,-0.85724,0.0001,12.08384]
[1776953572397,41.17,77586.51,0.0,-0.85615,0.0001,12.1474]
[1776953574411,41.17,77583.03,0.0,-0.85652,0.0001,12.1262]
[1776953576425,41.17,77586.37,0.0,-0.85618,0.0001,12.14594]
[1776953577298,41.17,77586.37,0.0,-0.85618,0.0001,12.14594]
[1776953577432,41.17,77573.14,0.0,-0.85754,0.0001,12.06629]
[1776953578439,41.16,77566.35,0.0,-0.85823,0.0001,12.02534]
[1776953579446,41.16,77569.32,0.0,-0.85793,0.0001,12.04309]
[1776953580453,41.16,77566.08,0.0,-0.85826,0.0001,12.02361]
[1776953581460,41.16,77566.51,0.0,-0.85822,0.0001,12.02614]
[1776953582467,41.16,77564.81,0.0,-0.85839,0.0001,12.01591]
[1776953583474,41.16,77563.03,0.0,-0.85857,0.0001,12.00521]
[1776953585007,41.16,77563.03,0.0,-0.85857,0.0001,12.00521]
[1776953585029,41.16,77557.49,0.0,-0.85914,0.0001,11.97196]
[1776953585492,41.16,77547.69,0.0,-0.86013,0.0001,11.91319]
[1776953586495,41.16,77542.51,0.0,-0.86065,0.0001,11.88209]
[1776953587502,41.16,77535.14,0.0,-0.86139,0.0001,11.83781]
[1776953588508,41.16,77533.17,0.0,-0.86159,0.0001,11.82604]
[1776953590523,41.16,77545.95,0.0,-0.86031,0.0001,11.90263]
[1776953591530,41.16,77549.59,0.0,-0.85994,0.0001,11.92442]
[1776953592537,41.16,77554.14,0.0,-0.85948,0.0001,11.95161]
[1776953595558,41.16,77550.79,0.0,-0.85983,0.0001,11.93118]
[1776953598579,41.16,77555.98,0.0,-0.85931,0.0001,11.96201]
[1776953599589,41.16,77559.0,0.0,-0.859,0.0001,11.97999]
[1776953600593,41.16,77558.79,0.0,-0.85902,0.0001,11.97879]
[1776953601599,41.16,77557.22,0.0,-0.85918,0.0001,11.96944]
[1776953602607,41.16,77556.63,0.0,-0.85924,0.0001,11.96587]
[1776953604621,41.16,77554.47,0.0,-0.85946,0.0001,11.95287]
[1776953605627,41.16,77557.33,0.0,-0.85917,0.0001,11.97002]
[1776953606635,41.16,77558.99,0.0,-0.859,0.0001,11.97995]
[1776953607642,41.16,77559.24,0.0,-0.85898,0.0001,11.9814]
[1776953608649,41.16,77558.35,0.0,-0.85907,0.0001,11.97602]
[1776953609656,41.16,77558.02,0.0,-0.8591,0.0001,11.974]
[1776953610662,41.16,77559.89,0.0,-0.85891,0.0001,11.98519]
[1776953611670,41.16,77563.43,0.0,-0.8586,0.0001,12.00115]
[1776953612677,41.16,77560.2,0.0,-0.85893,0.0001,11.98169]
[1776953613684,41.16,77558.57,0.0,-0.8591,0.0001,11.97197]
[1776953614989,41.16,77558.09,0.0,-0.85915,0.0001,11.96916]
[1776953615698,41.16,77557.5,0.0,-0.8592,0.0001,11.9657]
[1776953617056,41.16,77553.6,0.0,-0.8596,0.0001,11.94238]
[1776953617712,41.16,77539.07,0.0,-0.86106,0.0001,11.85519]
[1776953618719,41.16,77536.35,0.0,-0.86134,0.0001,11.83891]
[1776953623755,41.16,77539.38,0.0,-0.86103,0.0001,11.85725]
[1776953625768,41.16,77547.3,0.0,-0.86023,0.0001,11.90472]
[1776953628789,41.16,77544.69,0.0,-0.8605,0.0001,11.88895]
[1776953630803,41.16,77541.4,0.0,-0.86083,0.0001,11.86919]
[1776953635838,41.16,77542.22,0.0,-0.86075,0.0001,11.87408]
[1776953640873,41.16,77541.62,0.0,-0.86081,0.0001,11.87044]
[1776953641880,41.16,77539.05,0.0,-0.86107,0.0001,11.85504]
[1776953644901,41.16,77536.75,0.0,-0.8613,0.0001,11.84133]
[1776953646227,41.16,77536.75,0.0,-0.8613,0.0001,11.84133]
[1776953645908,41.16,77524.11,0.0,-0.86256,0.0001,11.76571]
[1776953646330,41.16,77524.11,0.0,-0.86256,0.0001,11.76571]
[1776953646344,41.16,77524.11,0.0,-0.86256,0.0001,11.76571]
[1776953646491,41.16,77524.11,0.0,-0.86256,0.0001,11.76571]
[1776953646712,41.16,77524.11,0.0,-0.86256,0.0001,11.76571]
[1776953646915,41.16,77505.68,0.0,-0.86439,0.0001,11.65569]
[1776953647922,41.16,77506.56,0.0,-0.8643,0.0001,11.66099]
[1776953649275,41.16,77506.56,0.0,-0.8643,0.0001,11.66099]
[1776953648929,41.16,77507.32,0.0,-0.86423,0.0001,11.66557]
[1776953649936,41.16,77507.71,0.0,-0.86419,0.0001,11.66793]
[1776953650943,41.16,77506.12,0.0,-0.86434,0.0001,11.65846]
[1776953653010,41.16,77506.52,0.0,-0.8643,0.0001,11.66088]
[1776953653094,41.16,77507.57,0.0,-0.8642,0.0001,11.66718]
[1776953653965,41.16,77513.18,0.0,-0.86364,0.0001,11.70072]
[1776953654364,41.16,77513.18,0.0,-0.86364,0.0001,11.70072]
[1776953654418,41.16,77513.18,0.0,-0.86364,0.0001,11.70072]
[1776953654753,41.16,77513.18,0.0,-0.86364,0.0001,11.70072]
[1776953655207,41.16,77513.18,0.0,-0.86364,0.0001,11.70072]
[1776953655979,41.16,77512.59,0.0,-0.8637,0.0001,11.69712]
[1776953658001,41.16,77512.73,0.0,-0.86369,0.0001,11.69793]
[1776953658552,41.16,77512.63,0.0,-0.8637,0.0001,11.69731]
[1776953658999,41.16,77511.81,0.0,-0.86378,0.0001,11.69238]
[1776953660012,41.16,77514.53,0.0,-0.86351,0.0001,11.70861]
[1776953661014,41.16,77515.18,0.0,-0.86345,0.0001,11.71245]
[1776953662020,41.16,77514.19,0.0,-0.86355,0.0001,11.70648]
[1776953663028,41.16,77513.33,0.0,-0.86363,0.0001,11.70129]
[1776953664035,41.16,77518.18,0.0,-0.86315,0.0001,11.73025]
[1776953665042,41.16,77519.44,0.0,-0.86303,0.0001,11.7377]
[1776953666049,41.16,77518.65,0.0,-0.86311,0.0001,11.73289]
[1776953668062,41.16,77517.72,0.0,-0.8632,0.0001,11.72717]
[1776953669069,41.16,77519.17,0.0,-0.86306,0.0001,11.73577]
[1776953670994,41.16,77519.62,0.0,-0.86302,0.0001,11.73837]
[1776953671221,41.16,77519.62,0.0,-0.86302,0.0001,11.73837]
[1776953671299,41.16,77519.62,0.0,-0.86302,0.0001,11.73837]
[1776953671323,41.16,77520.49,0.0,-0.86298,0.0001,11.73827]
[1776953672091,41.16,77531.52,0.0,-0.86188,0.0001,11.80417]
[1776953673098,41.16,77534.99,0.0,-0.86154,0.0001,11.82476]
[1776953674105,41.16,77532.72,0.0,-0.86177,0.0001,11.81096]
[1776953675112,41.16,77528.0,0.0,-0.86224,0.0001,11.78252]
[1776953676119,41.16,77521.42,0.0,-0.8629,0.0001,11.74301]
[1776953677126,41.16,77518.06,0.0,-0.86324,0.0001,11.72282]
[1776953678133,41.16,77522.66,0.0,-0.86278,0.0001,11.75026]
[1776953679140,41.16,77521.93,0.0,-0.86286,0.0001,11.74579]
[1776953680147,41.16,77520.76,0.0,-0.86297,0.0001,11.7387]
[1776953681154,41.16,77518.05,0.0,-0.86324,0.0001,11.72241]
[1776953682161,41.16,77524.84,0.0,-0.86257,0.0001,11.76296]
[1776953683168,41.16,77528.11,0.0,-0.86225,0.0001,11.78241]
[1776953684175,41.16,77531.51,0.0,-0.86191,0.0001,11.80262]
[1776953686189,41.15,77526.83,0.0,-0.86238,0.0001,11.77427]
[1776953687196,41.15,77524.51,0.0,-0.86262,0.0001,11.76026]
[1776953688203,41.15,77525.83,0.0,-0.86249,0.0001,11.76804]
[1776953689209,41.15,77526.74,0.0,-0.8624,0.0001,11.77337]
[1776953690217,41.15,77528.93,0.0,-0.86218,0.0001,11.78635]
[1776953691224,41.15,77530.96,0.0,-0.86198,0.0001,11.79836]
[1776953692231,41.15,77534.74,0.0,-0.8616,0.0001,11.82083]
[1776953692993,41.15,77534.74,0.0,-0.8616,0.0001,11.82083]
[1776953693035,41.15,77534.74,0.0,-0.8616,0.0001,11.82083]
[1776953693238,41.15,77545.64,0.0,-0.86051,0.0001,11.88594]
[1776953694245,41.15,77548.52,0.0,-0.86022,0.0001,11.90317]
[1776953695252,41.15,77547.23,0.0,-0.86035,0.0001,11.89537]
[1776953696259,41.15,77549.45,0.0,-0.86013,0.0001,11.90863]
[1776953698273,41.15,77550.59,0.0,-0.86002,0.0001,11.91532]
[1776953699280,41.15,77549.25,0.0,-0.86015,0.0001,11.90722]
[1776953701296,41.15,77550.78,0.0,-0.86,0.0001,11.91628]
[1776953702303,41.15,77554.47,0.0,-0.85963,0.0001,11.93834]
[1776953703309,41.15,77559.03,0.0,-0.85916,0.0001,11.96582]
[1776953705324,41.15,77556.09,0.0,-0.85946,0.0001,11.94836]
[1776953707337,41.15,77553.33,0.0,-0.85973,0.0001,11.93204]
[1776953709351,41.15,77551.41,0.0,-0.85992,0.0001,11.9208]
[1776953710359,41.15,77549.74,0.0,-0.86009,0.0001,11.91095]
[1776953712372,41.15,77550.67,0.0,-0.85999,0.0001,11.91687]
[1776953717408,41.15,77554.78,0.0,-0.85957,0.0001,11.9419]
[1776953718414,41.15,77552.85,0.0,-0.85976,0.0001,11.93034]
[1776953720428,41.16,77551.01,0.0,-0.85995,0.0001,11.9194]
[1776953721436,41.16,77557.52,0.0,-0.85929,0.0001,11.95851]
[1776953722442,41.16,77559.26,0.0,-0.85911,0.0001,11.96895]
[1776953723450,41.16,77555.47,0.0,-0.8595,0.0001,11.94621]
[1776953724456,41.16,77556.95,0.0,-0.85934,0.0001,11.95522]
[1776953725464,41.16,77555.93,0.0,-0.85944,0.0001,11.94922]
[1776953726471,41.16,77563.06,0.0,-0.85872,0.0001,11.99213]
[1776953727477,41.16,77567.74,0.0,-0.85824,0.0001,12.02035]
[1776953729492,41.16,77564.32,0.0,-0.85859,0.0001,11.99992]
[1776953731506,41.16,77561.05,0.0,-0.85897,0.0001,11.97515]
[1776953736541,41.16,77563.61,0.0,-0.85871,0.0001,11.9906]
[1776953738340,41.16,77562.31,0.0,-0.85884,0.0001,11.98272]
[1776953740203,41.16,77561.59,0.0,-0.85891,0.0001,11.9784]
[1776953740281,41.16,77561.59,0.0,-0.85891,0.0001,11.9784]
[1776953740366,41.16,77565.77,0.0,-0.85848,0.0001,12.00361]
[1776953740780,41.16,77565.77,0.0,-0.85848,0.0001,12.00361]
[1776953741139,41.16,77565.77,0.0,-0.85848,0.0001,12.00361]
[1776953741225,41.16,77585.53,0.0,-0.85646,0.0001,12.12232]
[1776953741807,41.16,77585.53,0.0,-0.85646,0.0001,12.12232]
[1776953741895,41.16,77595.92,0.0,-0.85539,0.0001,12.18483]
[1776953744143,41.16,77595.92,0.0,-0.85539,0.0001,12.18483]
[1776953744237,41.16,77595.92,0.0,-0.85539,0.0001,12.18483]
[1776953744275,41.16,77595.92,0.0,-0.85539,0.0001,12.18483]
[1776953744311,41.16,77595.92,0.0,-0.85539,0.0001,12.18483]
[1776953744327,41.16,77595.92,0.0,-0.85539,0.0001,12.18483]
[1776953744343,41.16,77595.92,0.0,-0.85539,0.0001,12.18483]
[1776953744292,41.16,77596.51,0.0,-0.85534,0.0001,12.18774]
[1776953744415,41.16,77596.51,0.0,-0.85534,0.0001,12.18774]
[1776953744525,41.16,77596.51,0.0,-0.85534,0.0001,12.18774]
[1776953747294,41.16,77594.93,0.0,-0.85551,0.0001,12.17802]
[1776953747454,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953747520,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953747643,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953747792,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953747915,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953747967,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953748027,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953748034,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953748118,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953748167,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953748279,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953748296,41.15,77594.43,0.0,-0.85557,0.0001,12.17462]
[1776953748380,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953748523,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953748581,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953748606,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953748650,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953748728,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953748772,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953748855,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953749027,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953749032,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953749157,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953749168,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953749271,41.15,77599.16,0.0,-0.85509,0.0001,12.20285]
[1776953749506,41.15,77598.35,0.0,-0.85517,0.0001,12.19775]
[1776953749864,41.15,77598.35,0.0,-0.85517,0.0001,12.19775]
[1776953749871,41.15,77598.35,0.0,-0.85517,0.0001,12.19775]
[1776953750030,41.15,77598.35,0.0,-0.85517,0.0001,12.19775]
[1776953750215,41.15,77598.35,0.0,-0.85517,0.0001,12.19775]
[1776953750798,41.15,77597.32,0.0,-0.85528,0.0001,12.19134]
[1776953750967,41.15,77597.32,0.0,-0.85528,0.0001,12.19134]
[1776953751036,41.15,77597.32,0.0,-0.85528,0.0001,12.19134]
[1776953751577,41.15,77596.47,0.0,-0.85537,0.0001,12.18622]
[1776953751775,41.15,77596.47,0.0,-0.85537,0.0001,12.18622]
[1776953751780,41.15,77596.47,0.0,-0.85537,0.0001,12.18622]
[1776953751924,41.15,77596.47,0.0,-0.85537,0.0001,12.18622]
[1776953752029,41.15,77596.47,0.0,-0.85537,0.0001,12.18622]
[1776953752270,41.15,77596.47,0.0,-0.85537,0.0001,12.18622]
[1776953752333,41.15,77596.47,0.0,-0.85537,0.0001,12.18622]
[1776953752316,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953752526,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953752679,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953752824,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953753000,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953753021,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953753090,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953753149,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953753276,41.15,77585.75,0.0,-0.85648,0.0001,12.12142]
[1776953753377,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953753448,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953753481,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953753522,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953753707,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953753737,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953753771,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953753947,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953754078,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953754182,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953754273,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953754280,41.15,77581.6,0.0,-0.85691,0.0001,12.09638]
[1776953754486,41.15,77579.96,0.0,-0.85708,0.0001,12.08645]
[1776953754654,41.15,77579.96,0.0,-0.85708,0.0001,12.08645]
[1776953754834,41.15,77579.96,0.0,-0.85708,0.0001,12.08645]
[1776953755009,41.15,77579.96,0.0,-0.85708,0.0001,12.08645]
[1776953755131,41.15,77579.96,0.0,-0.85708,0.0001,12.08645]
[1776953755232,41.15,77586.51,0.0,-0.85641,0.0001,12.12569]
[1776953755675,41.15,77583.93,0.0,-0.85667,0.0001,12.11018]
[1776953757284,41.15,77583.93,0.0,-0.85667,0.0001,12.11018]
[1776953757364,41.15,77582.58,0.0,-0.85682,0.0001,12.10185]
[1776953758696,41.15,77584.17,0.0,-0.85665,0.0001,12.11131]
[1776953759703,41.15,77582.09,0.0,-0.85687,0.0001,12.09869]
[1776953760710,41.15,77575.92,0.0,-0.8575,0.0001,12.06151]
[1776953761717,41.15,77583.57,0.0,-0.85672,0.0001,12.10743]
[1776953763016,41.15,77583.57,0.0,-0.85672,0.0001,12.10743]
[1776953763107,41.15,77592.99,0.0,-0.85576,0.0001,12.16378]
[1776953763731,41.15,77600.89,0.0,-0.85494,0.0001,12.21132]
[1776953764738,41.15,77602.72,0.0,-0.85476,0.0001,12.22208]
[1776953765744,41.15,77601.29,0.0,-0.85491,0.0001,12.21321]
[1776953766752,41.15,77606.01,0.0,-0.85442,0.0001,12.24137]
[1776953767759,41.14,77605.08,0.0,-0.85453,0.0001,12.23548]
[1776953768766,41.14,77601.36,0.0,-0.85492,0.0001,12.21281]
[1776953769773,41.14,77603.6,0.0,-0.85469,0.0001,12.22605]
[1776953770780,41.14,77605.74,0.0,-0.85447,0.0001,12.23867]
[1776953771787,41.14,77606.66,0.0,-0.85438,0.0001,12.24393]
[1776953775854,41.14,77606.1,0.0,-0.85445,0.0001,12.2397]
[1776953777272,41.14,77606.05,0.0,-0.85446,0.0001,12.23913]
[1776953777282,41.14,77604.29,0.0,-0.85466,0.0001,12.228]
[1776953777829,41.14,77606.27,0.0,-0.85445,0.0001,12.23992]
[1776953778835,41.14,77613.7,0.0,-0.85368,0.0001,12.2844]
[1776953779843,41.13,77623.88,0.0,-0.85263,0.0001,12.34542]
[1776953780850,41.13,77623.08,0.0,-0.85271,0.0001,12.34063]
[1776953784878,41.14,77619.6,0.0,-0.85307,0.0001,12.31978]
[1776953786892,41.14,77618.22,0.0,-0.85321,0.0001,12.31158]
[1776953787901,41.14,77613.88,0.0,-0.85366,0.0001,12.28549]
[1776953788908,41.14,77612.9,0.0,-0.85377,0.0001,12.27954]
[1776953789915,41.14,77602.33,0.0,-0.85486,0.0001,12.21586]
[1776953790922,41.13,77599.9,0.0,-0.85512,0.0001,12.20092]
[1776953791929,41.13,77600.84,0.0,-0.85508,0.0001,12.20112]
[1776953793943,41.13,77592.36,0.0,-0.85596,0.0001,12.14967]
[1776953794950,41.13,77590.41,0.0,-0.85616,0.0001,12.13773]
[1776953795957,41.13,77592.64,0.0,-0.85594,0.0001,12.151]
[1776953796964,41.13,77591.06,0.0,-0.8561,0.0001,12.14137]
[1776953797971,41.13,77590.25,0.0,-0.85619,0.0001,12.13634]
[1776953798978,41.13,77593.3,0.0,-0.85588,0.0001,12.15456]
[1776953799985,41.13,77589.83,0.0,-0.85624,0.0001,12.13355]
[1776953800992,41.13,77583.98,0.0,-0.85684,0.0001,12.0982]
[1776953801999,41.13,77578.86,0.0,-0.85737,0.0001,12.06729]
[1776953803429,41.13,77578.86,0.0,-0.85737,0.0001,12.06729]
[1776953803006,41.13,77572.99,0.0,-0.85797,0.0001,12.03192]
[1776953803508,41.13,77572.99,0.0,-0.85797,0.0001,12.03192]
[1776953803545,41.13,77572.99,0.0,-0.85797,0.0001,12.03192]
[1776953804017,41.13,77572.3,0.0,-0.85804,0.0001,12.02773]
[1776953805024,41.13,77568.49,0.0,-0.85843,0.0001,12.00484]
[1776953805922,41.13,77568.49,0.0,-0.85843,0.0001,12.00484]
[1776953806031,41.13,77568.49,0.0,-0.85843,0.0001,12.00484]
[1776953806125,41.13,77568.49,0.0,-0.85843,0.0001,12.00484]
[1776953806211,41.13,77568.49,0.0,-0.85843,0.0001,12.00484]
[1776953806273,41.13,77568.49,0.0,-0.85843,0.0001,12.00484]
[1776953806351,41.13,77566.64,0.0,-0.85862,0.0001,11.99376]
[1776953807037,41.13,77551.39,0.0,-0.86016,0.0001,11.90222]
[1776953808044,41.13,77554.85,0.0,-0.85982,0.0001,11.92281]
[1776953809051,41.13,77556.47,0.0,-0.85965,0.0001,11.93248]
[1776953810057,41.13,77557.45,0.0,-0.85955,0.0001,11.9383]
[1776953811065,41.13,77559.29,0.0,-0.85937,0.0001,11.94926]
[1776953812071,41.13,77558.38,0.0,-0.85946,0.0001,11.94376]
[1776953813079,41.13,77567.85,0.0,-0.8585,0.0001,12.00062]
[1776953813890,41.13,77567.85,0.0,-0.8585,0.0001,12.00062]
[1776953814086,41.13,77575.8,0.0,-0.85769,0.0001,12.0484]
[1776953815279,41.13,77575.8,0.0,-0.85769,0.0001,12.0484]
[1776953815380,41.13,77577.44,0.0,-0.85752,0.0001,12.05826]
[1776953818113,41.13,77578.29,0.0,-0.85744,0.0001,12.0632]
[1776953822142,41.13,77580.72,0.0,-0.85719,0.0001,12.07753]
[1776953824156,41.13,77576.0,0.0,-0.85768,0.0001,12.04896]
[1776953825163,41.13,77574.27,0.0,-0.85786,0.0001,12.0385]
[1776953827177,41.13,77577.42,0.0,-0.85754,0.0001,12.05733]
[1776953829191,41.13,77579.5,0.0,-0.85733,0.0001,12.06968]
[1776953830198,41.12,77586.79,0.0,-0.85658,0.0001,12.11343]
[1776953831204,41.12,77589.03,0.0,-0.85635,0.0001,12.12675]
[1776953834361,41.12,77590.67,0.0,-0.85619,0.0001,12.1361]
[1776953835233,41.12,77594.44,0.0,-0.85581,0.0001,12.15861]
[1776953837247,41.12,77597.47,0.0,-0.8555,0.0001,12.17664]
[1776953838254,41.12,77598.92,0.0,-0.85536,0.0001,12.18492]
[1776953839641,41.12,77598.92,0.0,-0.85536,0.0001,12.18492]
[1776953839322,41.12,77608.3,0.0,-0.85439,0.0001,12.24142]
[1776953839808,41.12,77608.3,0.0,-0.85439,0.0001,12.24142]
[1776953840268,41.12,77614.45,0.0,-0.85375,0.0001,12.27814]
[1776953840781,41.12,77614.45,0.0,-0.85375,0.0001,12.27814]
[1776953841275,41.12,77615.85,0.0,-0.85361,0.0001,12.28644]
[1776953843289,41.12,77614.57,0.0,-0.85375,0.0001,12.27844]
[1776953844295,41.12,77611.93,0.0,-0.85403,0.0001,12.2624]
[1776953845303,41.12,77609.41,0.0,-0.85429,0.0001,12.24689]
[1776953846310,41.12,77607.17,0.0,-0.85453,0.0001,12.23309]
[1776953849330,41.11,77609.92,0.0,-0.85426,0.0001,12.24882]
[1776953850338,41.11,77611.3,0.0,-0.85412,0.0001,12.25684]
[1776953851345,41.11,77613.46,0.0,-0.85395,0.0001,12.26431]
[1776953852352,41.11,77615.31,0.0,-0.85377,0.0001,12.27515]
[1776953855373,41.11,77612.95,0.0,-0.85403,0.0001,12.25995]
[1776953857387,41.11,77615.41,0.0,-0.85378,0.0001,12.27418]
[1776953858394,41.11,77616.72,0.0,-0.85365,0.0001,12.28176]
[1776953859401,41.1,77614.08,0.0,-0.85393,0.0001,12.26552]
[1776953860408,41.1,77616.07,0.0,-0.85373,0.0001,12.27721]
[1776953864441,41.1,77617.81,0.0,-0.85357,0.0001,12.28645]
[1776953864568,41.1,77617.81,0.0,-0.85357,0.0001,12.28645]
[1776953864743,41.1,77617.81,0.0,-0.85357,0.0001,12.28645]
[1776953865443,41.1,77620.33,0.0,-0.85331,0.0001,12.30132]
[1776953867457,41.1,77617.98,0.0,-0.85357,0.0001,12.28648]
[1776953871485,41.09,77619.38,0.0,-0.85345,0.0001,12.29365]
[1776953872492,41.09,77617.36,0.0,-0.85366,0.0001,12.28114]
[1776953874507,41.09,77613.06,0.0,-0.85412,0.0001,12.25459]
[1776953874568,41.09,77613.06,0.0,-0.85412,0.0001,12.25459]
[1776953874685,41.09,77613.06,0.0,-0.85412,0.0001,12.25459]
[1776953875514,41.09,77603.36,0.0,-0.85513,0.0001,12.19585]
[1776953876154,41.09,77603.36,0.0,-0.85513,0.0001,12.19585]
[1776953876521,41.09,77596.92,0.0,-0.8558,0.0001,12.15686]
[1776953877528,41.09,77592.74,0.0,-0.85624,0.0001,12.13154]
[1776953878535,41.09,77598.59,0.0,-0.85564,0.0001,12.16668]
[1776953879542,41.09,77597.68,0.0,-0.85573,0.0001,12.16104]
[1776953880549,41.09,77598.37,0.0,-0.85566,0.0001,12.16505]
[1776953881556,41.09,77596.84,0.0,-0.85582,0.0001,12.15568]
[1776953882564,41.09,77597.97,0.0,-0.85571,0.0001,12.16235]
[1776953883571,41.09,77597.61,0.0,-0.85575,0.0001,12.16004]
[1776953884578,41.09,77593.41,0.0,-0.85619,0.0001,12.13459]
[1776953888705,41.08,77592.73,0.0,-0.85626,0.0001,12.13005]
[1776953888718,41.08,77592.73,0.0,-0.85626,0.0001,12.13005]
[1776953888769,41.08,77592.73,0.0,-0.85626,0.0001,12.13005]
[1776953888819,41.08,77584.06,0.0,-0.85715,0.0001,12.07785]
[1776953889613,41.08,77578.61,0.0,-0.85771,0.0001,12.04502]
[1776953891627,41.08,77576.51,0.0,-0.85793,0.0001,12.03241]
[1776953894648,41.08,77569.42,0.0,-0.85865,0.0001,11.98982]
[1776953895656,41.08,77571.57,0.0,-0.85843,0.0001,12.00282]
[1776953900691,41.08,77571.86,0.0,-0.8584,0.0001,12.0046]
[1776953902230,41.08,77571.86,0.0,-0.8584,0.0001,12.0046]
[1776953902337,41.08,77571.86,0.0,-0.8584,0.0001,12.0046]
[1776953902528,41.08,77571.86,0.0,-0.8584,0.0001,12.0046]
[1776953902402,41.08,77561.76,0.0,-0.85943,0.0001,11.94373]
[1776953903340,41.08,77561.76,0.0,-0.85943,0.0001,11.94373]
[1776953903374,41.08,77546.6,0.0,-0.86096,0.0001,11.85271]
[1776953903713,41.08,77542.89,0.0,-0.86134,0.0001,11.83045]
[1776953904720,41.08,77547.35,0.0,-0.86089,0.0001,11.85727]
[1776953906942,41.08,77547.68,0.0,-0.86085,0.0001,11.85928]
[1776953907416,41.08,77547.68,0.0,-0.86085,0.0001,11.85928]
[1776953907517,41.08,77546.8,0.0,-0.86094,0.0001,11.85404]
[1776953908060,41.08,77546.8,0.0,-0.86094,0.0001,11.85404]
[1776953908748,41.08,77535.25,0.0,-0.8621,0.0001,11.78478]
[1776953909755,41.09,77534.01,0.0,-0.86222,0.0001,11.77747]
[1776953913783,41.09,77533.62,0.0,-0.8623,0.0001,11.77045]
[1776953915412,41.09,77533.62,0.0,-0.8623,0.0001,11.77045]
[1776953915548,41.09,77533.14,0.0,-0.86235,0.0001,11.76785]
[1776953915797,41.09,77523.42,0.0,-0.86332,0.0001,11.70962]
[1776953917284,41.09,77523.42,0.0,-0.86332,0.0001,11.70962]
[1776953917299,41.09,77523.42,0.0,-0.86332,0.0001,11.70962]
[1776953917518,41.09,77523.42,0.0,-0.86332,0.0001,11.70962]
[1776953917378,41.09,77521.37,0.0,-0.86351,0.0001,11.6978]
[1776953918818,41.09,77518.62,0.0,-0.86378,0.0001,11.68158]
[1776953919825,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953920985,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953921018,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953921282,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953921325,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953921345,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953921388,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953921532,41.09,77516.45,0.0,-0.86399,0.0001,11.66885]
[1776953921474,41.09,77524.1,0.0,-0.86323,0.0001,11.71513]
[1776953921648,41.09,77524.1,0.0,-0.86323,0.0001,11.71513]
[1776953921773,41.09,77524.1,0.0,-0.86323,0.0001,11.71513]
[1776953922307,41.09,77524.1,0.0,-0.86323,0.0001,11.71513]
[1776953922337,41.09,77524.1,0.0,-0.86323,0.0001,11.71513]
[1776953922358,41.09,77524.1,0.0,-0.86323,0.0001,11.71513]
[1776953922533,41.09,77524.1,0.0,-0.86323,0.0001,11.71513]
[1776953922404,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953923022,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953923147,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953923209,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953923283,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953923383,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953923437,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953923533,41.09,77532.34,0.0,-0.8624,0.0001,11.76464]
[1776953924773,41.09,77533.81,0.0,-0.86225,0.0001,11.77358]
[1776953925025,41.09,77533.81,0.0,-0.86225,0.0001,11.77358]
[1776953925029,41.09,77533.81,0.0,-0.86225,0.0001,11.77358]
[1776953925082,41.09,77533.81,0.0,-0.86225,0.0001,11.77358]
[1776953925273,41.09,77533.81,0.0,-0.86225,0.0001,11.77358]
[1776953925839,41.09,77533.2,0.0,-0.86231,0.0001,11.7702]
[1776953926019,41.09,77533.2,0.0,-0.86231,0.0001,11.7702]
[1776953926030,41.09,77533.2,0.0,-0.86231,0.0001,11.7702]
[1776953926082,41.09,77533.2,0.0,-0.86231,0.0001,11.7702]
[1776953927272,41.09,77533.23,0.0,-0.8623,0.0001,11.77038]
[1776953927420,41.09,77533.23,0.0,-0.8623,0.0001,11.77038]
[1776953927479,41.09,77533.23,0.0,-0.8623,0.0001,11.77038]
[1776953927525,41.09,77533.23,0.0,-0.8623,0.0001,11.77038]
[1776953927551,41.09,77533.23,0.0,-0.8623,0.0001,11.77038]
[1776953927603,41.09,77531.33,0.0,-0.86249,0.0001,11.75929]
[1776953927779,41.09,77531.33,0.0,-0.86249,0.0001,11.75929]
[1776953931062,41.09,77533.26,0.0,-0.86229,0.0001,11.77116]
[1776953931142,41.09,77533.26,0.0,-0.86229,0.0001,11.77116]
[1776953931182,41.09,77533.26,0.0,-0.86229,0.0001,11.77116]
[1776953931275,41.09,77533.26,0.0,-0.86229,0.0001,11.77116]
[1776953931289,41.09,77533.26,0.0,-0.86229,0.0001,11.77116]
[1776953931354,41.09,77533.26,0.0,-0.86229,0.0001,11.77116]
[1776953931524,41.09,77533.26,0.0,-0.86229,0.0001,11.77116]
[1776953931910,41.1,77529.65,0.0,-0.86265,0.0001,11.74981]
[1776953932738,41.1,77529.65,0.0,-0.86265,0.0001,11.74981]
[1776953932916,41.1,77534.6,0.0,-0.86215,0.0001,11.77965]
[1776953934017,41.1,77534.6,0.0,-0.86215,0.0001,11.77965]
[1776953934159,41.1,77534.6,0.0,-0.86215,0.0001,11.77965]
[1776953934286,41.1,77534.6,0.0,-0.86215,0.0001,11.77965]
[1776953934304,41.1,77534.6,0.0,-0.86215,0.0001,11.77965]
[1776953934365,41.1,77534.6,0.0,-0.86215,0.0001,11.77965]
[1776953934524,41.1,77534.6,0.0,-0.86215,0.0001,11.77965]
[1776953934414,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953934824,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953934892,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953935016,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953935137,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953935156,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953935274,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953935283,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953935561,41.1,77537.03,0.0,-0.8619,0.0001,11.79447]
[1776953937201,41.1,77535.38,0.0,-0.86206,0.0001,11.7847]
[1776953937311,41.1,77535.38,0.0,-0.86206,0.0001,11.7847]
[1776953937351,41.1,77535.38,0.0,-0.86206,0.0001,11.7847]
[1776953937532,41.1,77535.38,0.0,-0.86206,0.0001,11.7847]
[1776953937411,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953937775,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953937782,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953937931,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953937941,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938023,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938065,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938222,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938274,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938354,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938468,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938521,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938603,41.1,77537.57,0.0,-0.86184,0.0001,11.79807]
[1776953938570,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953938631,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953938772,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953939028,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953939041,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953939209,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953939226,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953939292,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953939305,41.1,77529.8,0.0,-0.86261,0.0001,11.75168]
[1776953939636,41.1,77528.02,0.0,-0.86279,0.0001,11.74121]
[1776953939739,41.1,77528.02,0.0,-0.86279,0.0001,11.74121]
[1776953939965,41.1,77520.03,0.0,-0.86359,0.0001,11.69337]
[1776953941279,41.1,77520.03,0.0,-0.86359,0.0001,11.69337]
[1776953941287,41.1,77518.36,0.0,-0.86374,0.0001,11.6839]
[1776953941979,41.1,77513.08,0.0,-0.86427,0.0001,11.65231]
[1776953942986,41.1,77510.06,0.0,-0.86457,0.0001,11.6341]
[1776953943995,41.1,77518.98,0.0,-0.86369,0.0001,11.68734]
[1776953945000,41.1,77522.03,0.0,-0.86338,0.0001,11.70561]
[1776953946007,41.1,77522.26,0.0,-0.86336,0.0001,11.70697]
[1776953947465,41.1,77523.88,0.0,-0.8632,0.0001,11.71663]
[1776953948021,41.1,77525.28,0.0,-0.86306,0.0001,11.72501]
[1776953949028,41.1,77526.67,0.0,-0.86292,0.0001,11.7333]
[1776953950322,41.1,77526.67,0.0,-0.86292,0.0001,11.7333]
[1776953950357,41.1,77527.52,0.0,-0.86284,0.0001,11.73828]
[1776953951042,41.1,77531.05,0.0,-0.86249,0.0001,11.75943]
[1776953952049,41.1,77533.06,0.0,-0.86229,0.0001,11.77138]
[1776953953057,41.1,77531.1,0.0,-0.86248,0.0001,11.75952]
[1776953954062,41.1,77531.52,0.0,-0.86244,0.0001,11.76193]
[1776953955070,41.1,77533.25,0.0,-0.86227,0.0001,11.7722]
[1776953956079,41.1,77534.35,0.0,-0.86216,0.0001,11.77869]
[1776953957086,41.1,77532.72,0.0,-0.86233,0.0001,11.76881]
[1776953958093,41.1,77533.11,0.0,-0.86229,0.0001,11.77101]
[1776953959100,41.1,77534.58,0.0,-0.86215,0.0001,11.77971]
[1776953960107,41.1,77532.27,0.0,-0.86238,0.0001,11.76574]
[1776953961114,41.1,77533.11,0.0,-0.8623,0.0001,11.77064]
[1776953962121,41.1,77535.98,0.0,-0.86201,0.0001,11.78773]
[1776953964135,41.09,77538.87,0.0,-0.86173,0.0001,11.80478]
[1776953967156,41.09,77537.75,0.0,-0.86185,0.0001,11.79757]
[1776953968163,41.09,77540.66,0.0,-0.86156,0.0001,11.81485]
[1776953969170,41.09,77541.96,0.0,-0.86143,0.0001,11.82272]
[1776953970177,41.09,77541.34,0.0,-0.86149,0.0001,11.81905]
[1776953971086,41.09,77541.34,0.0,-0.86149,0.0001,11.81905]
[1776953971184,41.09,77528.51,0.0,-0.86282,0.0001,11.73696]
[1776953972191,41.09,77523.17,0.0,-0.86336,0.0001,11.70477]
[1776953973198,41.09,77520.77,0.0,-0.8636,0.0001,11.69031]
[1776953974212,41.09,77519.21,0.0,-0.86376,0.0001,11.68093]
[1776953975215,41.09,77514.96,0.0,-0.86418,0.0001,11.65547]
[1776953979243,41.09,77518.12,0.0,-0.86386,0.0001,11.67446]
[1776953984278,41.09,77516.22,0.0,-0.86405,0.0001,11.66311]
[1776953989313,41.09,77515.2,0.0,-0.86415,0.0001,11.65709]
[1776953990320,41.09,77519.58,0.0,-0.86372,0.0001,11.68333]
[1776953991327,41.09,77518.05,0.0,-0.86387,0.0001,11.67416]
[1776953995355,41.09,77515.17,0.0,-0.86415,0.0001,11.65693]
[1776953996362,41.09,77517.44,0.0,-0.86393,0.0001,11.67054]
[1776954001231,41.09,77517.84,0.0,-0.86389,0.0001,11.67297]
[1776954001289,41.09,77517.84,0.0,-0.86389,0.0001,11.67297]
[1776954001452,41.09,77517.84,0.0,-0.86389,0.0001,11.67297]
[1776954001540,41.09,77517.84,0.0,-0.86389,0.0001,11.67297]
[1776954001589,41.09,77509.9,0.0,-0.86468,0.0001,11.62548]
[1776954001793,41.09,77509.9,0.0,-0.86468,0.0001,11.62548]
[1776954002404,41.09,77505.89,0.0,-0.86507,0.0001,11.60147]
[1776954003411,41.09,77504.69,0.0,-0.86519,0.0001,11.59417]
[1776954004417,41.09,77510.67,0.0,-0.8646,0.0001,11.6298]
[1776954005425,41.09,77516.0,0.0,-0.86408,0.0001,11.66163]
[1776954010460,41.09,77515.27,0.0,-0.86416,0.0001,11.65679]
[1776954013481,41.09,77514.37,0.0,-0.86425,0.0001,11.65112]
[1776954014389,41.09,77514.37,0.0,-0.86425,0.0001,11.65112]
[1776954014488,41.09,77517.09,0.0,-0.86398,0.0001,11.66731]
[1776954015495,41.09,77519.12,0.0,-0.86378,0.0001,11.67947]
[1776954016501,41.09,77517.68,0.0,-0.86392,0.0001,11.67084]
[1776954017171,41.09,77517.68,0.0,-0.86392,0.0001,11.67084]
[1776954017510,41.09,77526.88,0.0,-0.86301,0.0001,11.72592]
[1776954018516,41.09,77535.99,0.0,-0.8621,0.0001,11.78051]
[1776954019523,41.09,77539.04,0.0,-0.86179,0.0001,11.79857]
[1776954020530,41.09,77537.89,0.0,-0.86191,0.0001,11.79149]
[1776954023552,41.09,77540.3,0.0,-0.86168,0.0001,11.80561]
[1776954024561,41.09,77538.83,0.0,-0.86183,0.0001,11.79643]
[1776954025566,41.09,77541.58,0.0,-0.86156,0.0001,11.81274]
[1776954026573,41.09,77540.7,0.0,-0.86165,0.0001,11.80726]
[1776954027580,41.08,77542.02,0.0,-0.86152,0.0001,11.81498]
[1776954028587,41.08,77545.16,0.0,-0.86121,0.0001,11.83361]
[1776954030601,41.08,77546.71,0.0,-0.86106,0.0001,11.84245]
[1776954031510,41.08,77546.71,0.0,-0.86106,0.0001,11.84245]
[1776954033402,41.08,77546.32,0.0,-0.86116,0.0001,11.83442]
[1776954033622,41.08,77552.51,0.0,-0.86054,0.0001,11.87136]
[1776954034629,41.08,77555.62,0.0,-0.86022,0.0001,11.88999]
[1776954036643,41.08,77558.64,0.0,-0.85991,0.0001,11.90844]
[1776954037786,41.08,77558.89,0.0,-0.85988,0.0001,11.91009]
[1776954037841,41.08,77558.89,0.0,-0.85988,0.0001,11.91009]
[1776954038022,41.08,77558.89,0.0,-0.85988,0.0001,11.91009]
[1776954039664,41.08,77553.21,0.0,-0.86045,0.0001,11.87626]
[1776954043692,41.08,77548.21,0.0,-0.86096,0.0001,11.84628]
[1776954045706,41.08,77543.38,0.0,-0.86145,0.0001,11.81683]
[1776954046713,41.08,77541.4,0.0,-0.86165,0.0001,11.80475]
[1776954048730,41.08,77546.53,0.0,-0.86114,0.0001,11.83517]
[1776954051595,41.08,77546.86,0.0,-0.86111,0.0001,11.83692]
[1776954051647,41.08,77546.86,0.0,-0.86111,0.0001,11.83692]
[1776954051680,41.08,77543.59,0.0,-0.86145,0.0001,11.81688]
[1776954051791,41.08,77543.59,0.0,-0.86145,0.0001,11.81688]
[1776954053762,41.08,77539.8,0.0,-0.86184,0.0001,11.79378]
[1776954055893,41.08,77543.21,0.0,-0.8615,0.0001,11.81389]
[1776954057050,41.08,77543.21,0.0,-0.8615,0.0001,11.81389]
[1776954057103,41.08,77543.21,0.0,-0.8615,0.0001,11.81389]
[1776954057270,41.08,77543.21,0.0,-0.8615,0.0001,11.81389]
[1776954062062,41.07,77543.8,0.0,-0.86146,0.0001,11.81649]
[1776954062114,41.07,77543.8,0.0,-0.86146,0.0001,11.81649]
[1776954062271,41.07,77543.8,0.0,-0.86146,0.0001,11.81649]
[1776954062373,41.07,77552.54,0.0,-0.86058,0.0001,11.86852]
[1776954062838,41.07,77557.24,0.0,-0.86011,0.0001,11.89675]
[1776954064852,41.07,77548.75,0.0,-0.86098,0.0001,11.8452]
[1776954067528,41.07,77548.42,0.0,-0.86101,0.0001,11.84301]
[1776954067592,41.07,77548.42,0.0,-0.86101,0.0001,11.84301]
[1776954067772,41.07,77548.51,0.0,-0.86101,0.0001,11.84314]
[1776954068880,41.07,77543.1,0.0,-0.86156,0.0001,11.81047]
[1776954069887,41.07,77546.17,0.0,-0.86125,0.0001,11.82874]
[1776954070858,41.07,77546.17,0.0,-0.86125,0.0001,11.82874]
[1776954070910,41.07,77546.17,0.0,-0.86125,0.0001,11.82874]
[1776954071021,41.07,77546.17,0.0,-0.86125,0.0001,11.82874]
[1776954071079,41.07,77549.55,0.0,-0.86092,0.0001,11.84885]
[1776954072908,41.07,77543.26,0.0,-0.86156,0.0001,11.81069]
[1776954074432,41.07,77543.26,0.0,-0.86156,0.0001,11.81069]
[1776954074484,41.07,77543.26,0.0,-0.86156,0.0001,11.81069]
[1776954074520,41.07,77543.26,0.0,-0.86156,0.0001,11.81069]
[1776954074922,41.07,77546.14,0.0,-0.86127,0.0001,11.82769]
[1776954075929,41.07,77548.68,0.0,-0.86102,0.0001,11.84276]
[1776954078518,41.06,77549.04,0.0,-0.86099,0.0001,11.84473]
[1776954078570,41.06,77549.04,0.0,-0.86099,0.0001,11.84473]
[1776954078772,41.06,77550.42,0.0,-0.86085,0.0001,11.85263]
[1776954081970,41.06,77552.38,0.0,-0.86066,0.0001,11.86382]
[1776954082978,41.06,77573.92,0.0,-0.85848,0.0001,11.99331]
[1776954083985,41.06,77581.35,0.0,-0.85772,0.0001,12.03812]
[1776954088051,41.06,77599.96,0.0,-0.8558,0.0001,12.15028]
[1776954089028,41.06,77620.81,0.0,-0.85363,0.0001,12.27603]
[1776954090033,41.06,77625.09,0.0,-0.8532,0.0001,12.30141]
[1776954093054,41.06,77622.24,0.0,-0.85356,0.0001,12.27794]
[1776954098089,41.05,77602.72,0.0,-0.85562,0.0001,12.15862]
[1776954099097,41.05,77577.88,0.0,-0.85818,0.0001,12.00881]
[1776954100103,41.05,77568.61,0.0,-0.85912,0.0001,11.95304]
[1776954101109,41.05,77564.45,0.0,-0.85954,0.0001,11.9281]
[1776954102117,41.05,77561.35,0.0,-0.85986,0.0001,11.90957]
[1776954103124,41.05,77564.74,0.0,-0.85951,0.0001,11.93008]
[1776954106145,41.05,77560.14,0.0,-0.85998,0.0001,11.90221]
[1776954107152,41.05,77554.84,0.0,-0.86052,0.0001,11.87031]
[1776954108317,41.05,77554.84,0.0,-0.86052,0.0001,11.87031]
[1776954108369,41.05,77554.84,0.0,-0.86052,0.0001,11.87031]
[1776954108522,41.05,77554.84,0.0,-0.86052,0.0001,11.87031]
[1776954111180,41.05,77562.74,0.0,-0.85972,0.0001,11.91775]
[1776954112187,41.05,77564.94,0.0,-0.8595,0.0001,11.93091]
[1776954112796,41.05,77564.94,0.0,-0.8595,0.0001,11.93091]
[1776954112847,41.05,77564.94,0.0,-0.8595,0.0001,11.93091]
[1776954113021,41.05,77564.94,0.0,-0.8595,0.0001,11.93091]
[1776954118229,41.05,77564.92,0.0,-0.85949,0.0001,11.93142]
[1776954121250,41.06,77562.53,0.0,-0.85973,0.0001,11.91733]
[1776954122395,41.06,77562.53,0.0,-0.85973,0.0001,11.91733]
[1776954122447,41.06,77562.53,0.0,-0.85973,0.0001,11.91733]
[1776954122523,41.06,77562.53,0.0,-0.85973,0.0001,11.91733]
[1776954127196,41.05,77563.35,0.0,-0.85965,0.0001,11.92194]
[1776954127269,41.05,77563.35,0.0,-0.85965,0.0001,11.92194]
[1776954127445,41.05,77563.35,0.0,-0.85965,0.0001,11.92194]
[1776954127513,41.05,77563.35,0.0,-0.85965,0.0001,11.92194]
[1776954127520,41.05,77563.35,0.0,-0.85965,0.0001,11.92194]
[1776954127796,41.05,77563.35,0.0,-0.85965,0.0001,11.92194]
[1776954128145,41.05,77562.18,0.0,-0.85977,0.0001,11.91479]
[1776954128253,41.05,77562.18,0.0,-0.85977,0.0001,11.91479]
[1776954128268,41.05,77562.18,0.0,-0.85977,0.0001,11.91479]
[1776954128496,41.05,77562.18,0.0,-0.85977,0.0001,11.91479]
[1776954128980,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129018,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129034,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129139,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129258,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129268,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129374,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129479,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129522,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954129656,41.05,77562.52,0.0,-0.85973,0.0001,11.91678]
[1776954131618,41.05,77563.49,0.0,-0.85964,0.0001,11.92255]
[1776954131678,41.05,77563.49,0.0,-0.85964,0.0001,11.92255]
[1776954131776,41.05,77563.49,0.0,-0.85964,0.0001,11.92255]
[1776954131739,41.05,77564.49,0.0,-0.85954,0.0001,11.92842]
[1776954132327,41.05,77563.4,0.0,-0.85965,0.0001,11.92186]
[1776954135355,41.05,77556.47,0.0,-0.86036,0.0001,11.87998]
[1776954136362,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137253,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137287,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137343,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137452,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137522,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137557,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137566,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137769,41.05,77550.07,0.0,-0.861,0.0001,11.84146]
[1776954137658,41.05,77547.83,0.0,-0.86123,0.0001,11.82797]
[1776954138026,41.05,77547.83,0.0,-0.86123,0.0001,11.82797]
[1776954138273,41.05,77547.83,0.0,-0.86123,0.0001,11.82797]
[1776954138344,41.05,77547.83,0.0,-0.86123,0.0001,11.82797]
[1776954138522,41.05,77547.83,0.0,-0.86123,0.0001,11.82797]
[1776954138772,41.05,77547.83,0.0,-0.86123,0.0001,11.82797]
[1776954138813,41.05,77547.83,0.0,-0.86123,0.0001,11.82797]
[1776954138865,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139034,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139099,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139134,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139240,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139276,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139345,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139456,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139563,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139697,41.05,77547.32,0.0,-0.86128,0.0001,11.82494]
[1776954139788,41.05,77553.8,0.0,-0.86063,0.0001,11.86393]
[1776954140389,41.05,77557.89,0.0,-0.86021,0.0001,11.8885]
[1776954141397,41.05,77556.94,0.0,-0.86031,0.0001,11.88281]
[1776954145425,41.05,77555.41,0.0,-0.86046,0.0001,11.87359]
[1776954146431,41.05,77556.46,0.0,-0.86036,0.0001,11.87989]
[1776954147439,41.05,77554.63,0.0,-0.86054,0.0001,11.86891]
[1776954148446,41.05,77557.0,0.0,-0.8603,0.0001,11.88315]
[1776954150460,41.05,77556.33,0.0,-0.86037,0.0001,11.87914]
[1776954151467,41.05,77557.01,0.0,-0.86035,0.0001,11.878]
[1776954155496,41.05,77559.68,0.0,-0.86008,0.0001,11.89409]
[1776954156502,41.05,77557.85,0.0,-0.86026,0.0001,11.88308]
[1776954157509,41.05,77560.44,0.0,-0.86,0.0001,11.89865]
[1776954159523,41.05,77559.04,0.0,-0.86014,0.0001,11.89021]
[1776954161537,41.05,77556.47,0.0,-0.8604,0.0001,11.87476]
[1776954163773,41.05,77549.97,0.0,-0.86106,0.0001,11.83574]
[1776954164557,41.05,77541.3,0.0,-0.86193,0.0001,11.78373]
[1776954166572,41.05,77539.94,0.0,-0.86207,0.0001,11.77584]
[1776954167579,41.05,77538.49,0.0,-0.86221,0.0001,11.76728]
[1776954169593,41.05,77537.99,0.0,-0.86226,0.0001,11.7641]
[1776954171608,41.05,77547.32,0.0,-0.86133,0.0001,11.81991]
[1776954172615,41.05,77557.03,0.0,-0.86035,0.0001,11.87806]
[1776954173622,41.05,77558.44,0.0,-0.86021,0.0001,11.88629]
[1776954174628,41.05,77557.6,0.0,-0.8603,0.0001,11.88098]
[1776954175636,41.05,77558.69,0.0,-0.86019,0.0001,11.88728]
[1776954176643,41.05,77557.94,0.0,-0.86027,0.0001,11.88251]
[1776954179664,41.05,77556.52,0.0,-0.86043,0.0001,11.87325]
[1776954180671,41.05,77555.74,0.0,-0.86051,0.0001,11.86834]
[1776954183692,41.04,77557.84,0.0,-0.86031,0.0001,11.88029]
[1776954184699,41.04,77560.91,0.0,-0.86,0.0001,11.89875]
[1776954185706,41.04,77562.98,0.0,-0.85979,0.0001,11.91118]
[1776954186712,41.04,77564.23,0.0,-0.85966,0.0001,11.91877]
[1776954187720,41.05,77562.08,0.0,-0.85988,0.0001,11.90601]
[1776954188727,41.05,77557.87,0.0,-0.86031,0.0001,11.88067]
[1776954189734,41.05,77560.42,0.0,-0.86005,0.0001,11.89601]
[1776954190741,41.05,77562.49,0.0,-0.85984,0.0001,11.90843]
[1776954191748,41.05,77565.01,0.0,-0.85958,0.0001,11.92355]
[1776954192754,41.05,77566.19,0.0,-0.85946,0.0001,11.93059]
[1776954193762,41.04,77565.13,0.0,-0.85957,0.0001,11.92415]
[1776954196783,41.04,77566.64,0.0,-0.85943,0.0001,11.93259]
[1776954200811,41.04,77567.45,0.0,-0.85935,0.0001,11.93718]
[1776954204839,41.04,77568.51,0.0,-0.85925,0.0001,11.94327]
[1776954208873,41.04,77577.67,0.0,-0.85832,0.0001,11.99807]
[1776954209881,41.04,77577.69,0.0,-0.85832,0.0001,11.99804]
[1776954210888,41.04,77580.01,0.0,-0.85809,0.0001,12.01185]
[1776954211827,41.04,77580.01,0.0,-0.85809,0.0001,12.01185]
[1776954211896,41.04,77588.69,0.0,-0.85725,0.0001,12.05889]
[1776954212905,41.04,77592.97,0.0,-0.85681,0.0001,12.0847]
[1776954214917,41.04,77591.28,0.0,-0.85698,0.0001,12.07441]
[1776954215924,41.04,77592.62,0.0,-0.85684,0.0001,12.08245]
[1776954217938,41.04,77595.32,0.0,-0.85657,0.0001,12.09863]
[1776954218945,41.04,77597.4,0.0,-0.85635,0.0001,12.1111]
[1776954220388,41.04,77597.4,0.0,-0.85635,0.0001,12.1111]
[1776954220423,41.04,77599.19,0.0,-0.85617,0.0001,12.12181]
[1776954220959,41.04,77604.75,0.0,-0.8556,0.0001,12.15524]
[1776954222268,41.04,77604.75,0.0,-0.8556,0.0001,12.15524]
[1776954222297,41.04,77603.59,0.0,-0.85572,0.0001,12.1481]
[1776954222973,41.04,77606.61,0.0,-0.85541,0.0001,12.16617]
[1776954224538,41.04,77606.61,0.0,-0.85541,0.0001,12.16617]
[1776954224588,41.04,77606.61,0.0,-0.85541,0.0001,12.16617]
[1776954224656,41.04,77608.94,0.0,-0.85517,0.0001,12.17989]
[1776954225179,41.04,77619.15,0.0,-0.85411,0.0001,12.24151]
[1776954225993,41.04,77635.58,0.0,-0.85239,0.00011,12.34071]
[1776954227001,41.04,77639.72,0.0,-0.85196,0.00011,12.36556]
[1776954229126,41.04,77640.44,0.0,-0.85189,0.00011,12.36971]
[1776954229234,41.04,77640.44,0.0,-0.85189,0.00011,12.36971]
[1776954229270,41.04,77640.44,0.0,-0.85189,0.00011,12.36971]
[1776954229520,41.04,77640.44,0.0,-0.85189,0.00011,12.36971]
[1776954229606,41.03,77646.51,0.0,-0.85125,0.00011,12.4062]
[1776954230022,41.03,77652.32,0.0,-0.85064,0.00011,12.44109]
[1776954232036,41.03,77649.81,0.0,-0.85092,0.00011,12.42532]
[1776954233043,41.03,77651.55,0.0,-0.85074,0.00011,12.43557]
[1776954234050,41.03,77656.61,0.0,-0.85021,0.00011,12.4659]
[1776954235398,41.03,77656.61,0.0,-0.85021,0.00011,12.4659]
[1776954235500,41.03,77658.88,0.0,-0.84997,0.00011,12.47931]
[1776954236069,41.03,77665.95,0.0,-0.84922,0.00011,12.52196]
[1776954237076,41.03,77668.77,0.0,-0.84893,0.00011,12.53883]
[1776954238083,41.03,77672.2,0.0,-0.84856,0.00011,12.55939]
[1776954239393,41.03,77672.2,0.0,-0.84856,0.00011,12.55939]
[1776954239458,41.03,77673.75,0.0,-0.8484,0.00011,12.56853]
[1776954240450,41.03,77686.61,0.0,-0.84703,0.00011,12.64617]
[1776954241040,41.03,77686.61,0.0,-0.84703,0.00011,12.64617]
[1776954241375,41.03,77686.61,0.0,-0.84703,0.00011,12.64617]
[1776954241614,41.02,77701.63,0.0,-0.84542,0.00011,12.73636]
[1776954242296,41.02,77701.63,0.0,-0.84542,0.00011,12.73636]
[1776954242359,41.02,77701.63,0.0,-0.84542,0.00011,12.73636]
[1776954242377,41.02,77701.63,0.0,-0.84542,0.00011,12.73636]
[1776954242616,41.02,77713.43,0.0,-0.84414,0.00011,12.80789]
[1776954243126,41.02,77704.7,0.0,-0.8451,0.00011,12.75462]
[1776954244122,41.02,77704.7,0.0,-0.8451,0.00011,12.75462]
[1776954244580,41.02,77704.7,0.0,-0.8451,0.00011,12.75462]
[1776954244663,41.02,77704.7,0.0,-0.8451,0.00011,12.75462]
[1776954244762,41.02,77703.18,0.0,-0.84527,0.00011,12.74487]
[1776954245140,41.02,77700.01,0.0,-0.84561,0.00011,12.72566]
[1776954246147,41.02,77693.39,0.0,-0.84633,0.00011,12.6853]
[1776954247274,41.02,77693.39,0.0,-0.84633,0.00011,12.6853]
[1776954247375,41.02,77689.67,0.0,-0.84674,0.00011,12.66258]
[1776954248163,41.02,77687.68,0.0,-0.84696,0.00011,12.65015]
[1776954250178,41.02,77691.49,0.0,-0.84656,0.00011,12.67251]
[1776954251690,41.02,77691.49,0.0,-0.84656,0.00011,12.67251]
[1776954252041,41.02,77691.49,0.0,-0.84656,0.00011,12.67251]
[1776954251724,41.02,77693.95,0.0,-0.8463,0.00011,12.68703]
[1776954252283,41.02,77693.95,0.0,-0.8463,0.00011,12.68703]
[1776954252808,41.02,77693.95,0.0,-0.8463,0.00011,12.68703]
[1776954252829,41.01,77708.93,0.0,-0.84469,0.00011,12.7771]
[1776954253205,41.01,77707.14,0.0,-0.84489,0.00011,12.76625]
[1776954254879,41.01,77707.14,0.0,-0.84489,0.00011,12.76625]
[1776954255271,41.01,77707.2,0.0,-0.84489,0.00011,12.76632]
[1776954255580,41.01,77707.2,0.0,-0.84489,0.00011,12.76632]
[1776954256826,41.01,77707.61,0.0,-0.84485,0.00011,12.7682]
[1776954257233,41.01,77699.26,0.0,-0.84576,0.00011,12.71728]
[1776954259273,41.01,77698.26,0.0,-0.84588,0.00011,12.71098]
[1776954259344,41.01,77703.65,0.0,-0.8453,0.00011,12.74342]
[1776954260254,41.01,77708.37,0.0,-0.84479,0.00011,12.77177]
[1776954261261,41.01,77711.94,0.0,-0.84441,0.00011,12.79311]
[1776954262268,41.01,77712.32,0.0,-0.84437,0.00011,12.79507]
[1776954263275,41.0,77714.02,0.0,-0.84419,0.00011,12.80504]
[1776954264633,41.0,77714.02,0.0,-0.84419,0.00011,12.80504]
[1776954264725,41.0,77712.52,0.0,-0.84437,0.00011,12.79526]
[1776954265018,41.0,77712.52,0.0,-0.84437,0.00011,12.79526]
[1776954265377,41.0,77712.52,0.0,-0.84437,0.00011,12.79526]
[1776954265631,41.0,77712.52,0.0,-0.84437,0.00011,12.79526]
[1776954265687,41.0,77731.75,0.0,-0.84227,0.00011,12.91162]
[1776954266302,41.0,77734.95,0.0,-0.84192,0.00011,12.93104]
[1776954267310,41.0,77737.11,0.0,-0.84169,0.00011,12.94383]
[1776954268317,40.99,77740.19,0.0,-0.84141,0.00011,12.95928]
[1776954269323,40.98,77744.84,0.0,-0.84096,0.00011,12.9841]
[1776954272345,40.95,77740.02,0.0,-0.84175,0.00011,12.93862]
[1776954275366,40.94,77745.19,0.0,-0.8412,0.00011,12.96911]
[1776954276373,40.94,77747.54,0.0,-0.84094,0.00011,12.98305]
[1776954277379,40.93,77745.04,0.0,-0.84129,0.00011,12.96423]
[1776954278813,40.93,77745.04,0.0,-0.84129,0.00011,12.96423]
[1776954278906,40.93,77742.18,0.0,-0.84161,0.00011,12.94619]
[1776954279280,40.93,77742.18,0.0,-0.84161,0.00011,12.94619]
[1776954279396,40.93,77742.18,0.0,-0.84161,0.00011,12.94619]
[1776954279702,40.93,77742.18,0.0,-0.84161,0.00011,12.94619]
[1776954279816,40.93,77742.18,0.0,-0.84161,0.00011,12.94619]
[1776954279892,40.93,77769.3,0.0,-0.83862,0.00011,13.11054]
[1776954280405,40.93,77775.98,0.0,-0.83787,0.00011,13.15116]
[1776954281069,40.93,77775.98,0.0,-0.83787,0.00011,13.15116]
[1776954281386,40.93,77775.98,0.0,-0.83787,0.00011,13.15116]
[1776954281714,40.93,77775.98,0.0,-0.83787,0.00011,13.15116]
[1776954281793,40.92,77773.67,0.0,-0.83815,0.00011,13.136]
[1776954282418,40.92,77773.67,0.0,-0.83815,0.00011,13.136]
[1776954282480,40.92,77768.52,0.0,-0.83872,0.00011,13.10468]
[1776954283824,40.92,77759.02,0.0,-0.8398,0.00011,13.04599]
[1776954284021,40.92,77759.02,0.0,-0.8398,0.00011,13.04599]
[1776954284429,40.92,77760.11,0.0,-0.83968,0.00011,13.05261]
[1776954285271,40.92,77760.11,0.0,-0.83968,0.00011,13.05261]
[1776954285640,40.92,77760.11,0.0,-0.83968,0.00011,13.05261]
[1776954285723,40.92,77767.59,0.0,-0.83886,0.00011,13.09737]
[1776954286444,40.92,77779.39,0.0,-0.83754,0.00011,13.16913]
[1776954287454,40.92,77782.06,0.0,-0.83725,0.00011,13.18503]
[1776954288462,40.92,77784.26,0.0,-0.83701,0.00011,13.19802]
[1776954289469,40.92,77785.29,0.0,-0.8369,0.00011,13.20407]
[1776954290476,40.92,77788.38,0.0,-0.83655,0.00011,13.22264]
[1776954291482,40.91,77786.04,0.0,-0.83682,0.00011,13.20817]
[1776954293497,40.91,77777.26,0.0,-0.83781,0.00011,13.15429]
[1776954295522,40.91,77776.87,0.0,-0.83787,0.00011,13.15154]
[1776954297536,40.91,77775.5,0.0,-0.83803,0.00011,13.14286]
[1776954298790,40.91,77775.5,0.0,-0.83803,0.00011,13.14286]
[1776954298854,40.91,77775.5,0.0,-0.83803,0.00011,13.14286]
[1776954298874,40.91,77769.79,0.0,-0.83867,0.00011,13.10761]
[1776954299550,40.91,77764.84,0.0,-0.83923,0.00011,13.0775]
[1776954300882,40.91,77764.84,0.0,-0.83923,0.00011,13.0775]
[1776954300928,40.91,77758.06,0.0,-0.84,0.00011,13.03531]
[1776954301564,40.91,77747.68,0.0,-0.84115,0.00011,12.97218]
[1776954302571,40.89,77745.94,0.0,-0.84141,0.00011,12.95762]
[1776954303578,40.89,77741.67,0.0,-0.84189,0.00011,12.93133]
[1776954304585,40.89,77737.59,0.0,-0.84234,0.00011,12.90622]
[1776954305592,40.89,77740.51,0.0,-0.84203,0.00011,12.92372]
[1776954306599,40.89,77738.02,0.0,-0.84231,0.00011,12.90835]
[1776954307606,40.89,77746.42,0.0,-0.84139,0.00011,12.9592]
[1776954308613,40.89,77742.5,0.0,-0.84182,0.00011,12.93513]
[1776954311634,40.89,77738.17,0.0,-0.84231,0.00011,12.90798]
[1776954313648,40.89,77741.9,0.0,-0.84191,0.00011,12.93021]
[1776954314655,40.88,77746.2,0.0,-0.84144,0.00011,12.95616]
[1776954315662,40.88,77747.51,0.0,-0.8413,0.00011,12.96388]
[1776954316669,40.88,77745.98,0.0,-0.84148,0.00011,12.95398]
[1776954317676,40.88,77747.39,0.0,-0.84133,0.00011,12.96256]
[1776954318683,40.88,77748.34,0.0,-0.84123,0.00011,12.96806]
[1776954319924,40.88,77748.34,0.0,-0.84123,0.00011,12.96806]
[1776954320000,40.88,77756.4,0.0,-0.84034,0.00011,13.01652]
[1776954320697,40.88,77758.36,0.0,-0.84013,0.00011,13.02844]
[1776954321184,40.88,77758.36,0.0,-0.84013,0.00011,13.02844]
[1776954321704,40.88,77765.3,0.0,-0.83937,0.00011,13.06995]
[1776954322711,40.88,77766.83,0.0,-0.83921,0.00011,13.07883]
[1776954323671,40.88,77766.83,0.0,-0.83921,0.00011,13.07883]
[1776954323718,40.88,77773.94,0.0,-0.83841,0.00011,13.12211]
[1776954324725,40.87,77779.69,0.0,-0.83778,0.00011,13.15657]
[1776954325732,40.87,77783.96,0.0,-0.8373,0.00011,13.18242]
[1776954326739,40.87,77790.64,0.0,-0.83656,0.00011,13.2229]
[1776954327746,40.87,77789.44,0.0,-0.8367,0.00011,13.21537]
[1776954328753,40.87,77790.92,0.0,-0.83653,0.00011,13.22416]
[1776954331773,40.87,77787.94,0.0,-0.83693,0.00011,13.2001]
[1776954332731,40.87,77787.94,0.0,-0.83693,0.00011,13.2001]
[1776954332781,40.87,77779.57,0.0,-0.83787,0.00011,13.14891]
[1776954333788,40.87,77777.42,0.0,-0.83812,0.00011,13.13555]
[1776954335802,40.87,77775.95,0.0,-0.83829,0.00011,13.12612]
[1776954336809,40.87,77777.88,0.0,-0.83808,0.00011,13.13764]
[1776954338823,40.86,77776.72,0.0,-0.83822,0.00011,13.13009]
[1776954340837,40.86,77779.53,0.0,-0.83792,0.00011,13.14673]
[1776954342829,40.86,77779.18,0.0,-0.83796,0.00011,13.14434]
[1776954347886,40.86,77780.34,0.0,-0.83785,0.00011,13.15036]
[1776954348126,40.86,77780.34,0.0,-0.83785,0.00011,13.15036]
[1776954348893,40.86,77779.18,0.0,-0.83798,0.00011,13.14304]
[1776954349900,40.86,77773.07,0.0,-0.83867,0.00011,13.10558]
[1776954350907,40.86,77768.21,0.0,-0.83922,0.00011,13.07578]
[1776954351914,40.86,77769.09,0.0,-0.83912,0.00011,13.08098]
[1776954352921,40.86,77765.59,0.0,-0.83952,0.00011,13.0595]
[1776954353928,40.86,77762.59,0.0,-0.83985,0.00011,13.04104]
[1776954354934,40.85,77765.18,0.0,-0.83957,0.00011,13.05666]
[1776954355942,40.85,77770.43,0.0,-0.83899,0.00011,13.08845]
[1776954356949,40.85,77772.29,0.0,-0.83878,0.00011,13.09956]
[1776954357956,40.85,77773.65,0.0,-0.83864,0.00011,13.1076]
[1776954358963,40.85,77776.58,0.0,-0.83831,0.00011,13.1252]
[1776954359580,40.85,77776.58,0.0,-0.83831,0.00011,13.1252]
[1776954359970,40.85,77777.99,0.0,-0.83816,0.00011,13.13352]
[1776954360977,40.85,77776.51,0.0,-0.83833,0.00011,13.12423]
[1776954361984,40.85,77773.92,0.0,-0.83863,0.00011,13.10798]
[1776954362991,40.85,77767.31,0.0,-0.83938,0.00011,13.06727]
[1776954363998,40.85,77772.58,0.0,-0.83879,0.00011,13.09917]
[1776954364177,40.85,77772.58,0.0,-0.83879,0.00011,13.09917]
[1776954365007,40.85,77770.46,0.0,-0.83903,0.00011,13.08602]
[1776954366012,40.84,77771.68,0.0,-0.8389,0.00011,13.09303]
[1776954366369,40.84,77771.68,0.0,-0.8389,0.00011,13.09303]
[1776954367019,40.84,77776.37,0.0,-0.83839,0.00011,13.12133]
[1776954368026,40.84,77777.21,0.0,-0.8383,0.00011,13.12615]
[1776954369032,40.84,77776.22,0.0,-0.83841,0.00011,13.1198]
[1776954369924,40.84,77776.22,0.0,-0.83841,0.00011,13.1198]
[1776954370040,40.84,77769.45,0.0,-0.83918,0.00011,13.07825]
[1776954371047,40.84,77766.42,0.0,-0.83952,0.00011,13.05938]
[1776954372054,40.84,77768.86,0.0,-0.83926,0.00011,13.07385]
[1776954373061,40.84,77772.95,0.0,-0.8388,0.00011,13.09856]
[1776954373187,40.84,77772.95,0.0,-0.8388,0.00011,13.09856]
[1776954374068,40.84,77780.46,0.0,-0.83797,0.00011,13.14408]
[1776954374738,40.84,77780.46,0.0,-0.83797,0.00011,13.14408]
[1776954375075,40.84,77785.38,0.0,-0.83742,0.00011,13.17395]
[1776954376082,40.84,77789.55,0.0,-0.83695,0.00011,13.19921]
[1776954377089,40.84,77791.08,0.0,-0.83678,0.00011,13.20835]
[1776954378096,40.84,77793.36,0.0,-0.83653,0.00011,13.22206]
[1776954379105,40.83,77792.46,0.0,-0.83664,0.00011,13.21637]
[1776954380120,40.83,77794.31,0.0,-0.83643,0.00011,13.22745]
[1776954381218,40.83,77794.31,0.0,-0.83643,0.00011,13.22745]
[1776954381260,40.83,77801.18,0.0,-0.83566,0.00011,13.2691]
[1776954382423,40.83,77801.18,0.0,-0.83566,0.00011,13.2691]
[1776954382444,40.83,77799.83,0.0,-0.83582,0.00011,13.26061]
[1776954383287,40.83,77799.83,0.0,-0.83582,0.00011,13.26061]
[1776954383321,40.83,77790.83,0.0,-0.83684,0.00011,13.20552]
[1776954384140,40.83,77783.72,0.0,-0.83764,0.00011,13.16199]
[1776954385529,40.83,77783.72,0.0,-0.83764,0.00011,13.16199]
[1776954385559,40.83,77785.28,0.0,-0.83747,0.00011,13.17135]
[1776954387175,40.83,77790.57,0.0,-0.83688,0.00011,13.20327]
[1776954388182,40.83,77794.15,0.0,-0.83648,0.00011,13.22489]
[1776954390610,40.83,77793.58,0.0,-0.83655,0.00011,13.22119]
[1776954391367,40.83,77793.91,0.0,-0.83651,0.00011,13.22298]
[1776954391468,40.83,77800.2,0.0,-0.83586,0.00011,13.25581]
[1776954392784,40.83,77800.2,0.0,-0.83586,0.00011,13.25581]
[1776954392884,40.83,77798.43,0.0,-0.83607,0.00011,13.24451]
[1776954394224,40.82,77799.49,0.0,-0.83595,0.00011,13.25072]
[1776954395233,40.82,77795.85,0.0,-0.83637,0.00011,13.22828]
[1776954397041,40.82,77795.85,0.0,-0.83637,0.00011,13.22828]
[1776954397060,40.82,77790.62,0.0,-0.83696,0.00011,13.19619]
[1776954398994,40.82,77791.17,0.0,-0.8369,0.00011,13.19936]
[1776954399066,40.82,77794.27,0.0,-0.83656,0.00011,13.21786]
[1776954399433,40.82,77794.27,0.0,-0.83656,0.00011,13.21786]
[1776954399480,40.82,77795.96,0.0,-0.83637,0.00011,13.22817]
[1776954400269,40.82,77797.91,0.0,-0.83616,0.00011,13.23983]
[1776954401276,40.82,77811.1,0.0,-0.83467,0.00011,13.31999]
[1776954402283,40.82,77817.78,0.0,-0.83391,0.00011,13.36039]
[1776954405304,40.82,77816.61,0.0,-0.83407,0.00011,13.35216]
[1776954410338,40.81,77818.69,0.0,-0.83386,0.00011,13.36305]
[1776954411346,40.81,77825.41,0.0,-0.8331,0.00011,13.40363]
[1776954413312,40.81,77825.07,0.0,-0.83315,0.00011,13.40112]
[1776954413444,40.81,77825.07,0.0,-0.83315,0.00011,13.40112]
[1776954413521,40.81,77825.07,0.0,-0.83315,0.00011,13.40112]
[1776954413769,40.81,77825.07,0.0,-0.83315,0.00011,13.40112]
[1776954413870,40.8,77828.68,0.0,-0.83275,0.00011,13.42224]
[1776954415061,40.8,77828.68,0.0,-0.83275,0.00011,13.42224]
[1776954415077,40.8,77831.27,0.0,-0.83246,0.00011,13.43802]
[1776954415948,40.8,77831.27,0.0,-0.83246,0.00011,13.43802]
[1776954416035,40.8,77831.27,0.0,-0.83246,0.00011,13.43802]
[1776954416096,40.8,77849.78,0.0,-0.83034,0.00012,13.55034]
[1776954416388,40.8,77855.82,0.0,-0.82965,0.00012,13.5867]
[1776954418466,40.8,77856.68,0.0,-0.82955,0.00012,13.59165]
[1776954419410,40.8,77857.98,0.0,-0.82941,0.00012,13.59928]
[1776954419471,40.8,77857.98,0.0,-0.82941,0.00012,13.59928]
[1776954419491,40.8,77857.98,0.0,-0.82941,0.00012,13.59928]
[1776954419534,40.8,77857.98,0.0,-0.82941,0.00012,13.59928]
[1776954419564,40.8,77857.98,0.0,-0.82941,0.00012,13.59928]
[1776954420140,40.8,77857.98,0.0,-0.82941,0.00012,13.59928]
[1776954419590,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420200,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420363,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420421,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420453,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420543,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420591,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420792,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954421073,40.8,77865.83,0.0,-0.8285,0.00012,13.64679]
[1776954420839,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421277,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421409,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421461,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421499,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421537,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421588,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421601,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421650,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954421766,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954422037,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954422147,40.8,77867.77,0.0,-0.82828,0.00012,13.65825]
[1776954422092,40.8,77868.48,0.0,-0.82822,0.00012,13.66184]
[1776954422281,40.8,77868.48,0.0,-0.82822,0.00012,13.66184]
[1776954422418,40.8,77868.48,0.0,-0.82822,0.00012,13.66184]
[1776954422541,40.8,77868.48,0.0,-0.82822,0.00012,13.66184]
[1776954422602,40.8,77868.48,0.0,-0.82822,0.00012,13.66184]
[1776954422778,40.8,77868.48,0.0,-0.82822,0.00012,13.66184]
[1776954423068,40.8,77868.48,0.0,-0.82822,0.00012,13.66184]
[1776954423078,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954423188,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954423284,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954423444,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954423513,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954423618,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954423790,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954424033,40.79,77868.33,0.0,-0.82824,0.00012,13.66054]
[1776954424082,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424190,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424291,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424476,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424547,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424638,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424683,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424777,40.79,77856.69,0.0,-0.8296,0.00012,13.58934]
[1776954424828,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425527,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425560,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425586,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425610,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425633,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425690,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425795,40.79,77862.01,0.0,-0.82898,0.00012,13.62175]
[1776954425835,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426305,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426523,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426534,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426616,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426786,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426854,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426894,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426967,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954426974,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954427036,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954427075,40.79,77863.17,0.0,-0.82885,0.00012,13.62848]
[1776954427161,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427182,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427289,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427402,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427508,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427546,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427621,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427724,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427797,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954427812,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954428028,40.79,77865.19,0.0,-0.82863,0.00012,13.64009]
[1776954428042,40.79,77862.72,0.0,-0.82893,0.00012,13.62471]
[1776954428317,40.79,77862.72,0.0,-0.82893,0.00012,13.62471]
[1776954428385,40.79,77862.72,0.0,-0.82893,0.00012,13.62471]
[1776954428494,40.79,77862.72,0.0,-0.82893,0.00012,13.62471]
[1776954428540,40.79,77862.72,0.0,-0.82893,0.00012,13.62471]
[1776954428607,40.79,77862.72,0.0,-0.82893,0.00012,13.62471]
[1776954428706,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954429675,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954429779,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954429813,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954429921,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954430024,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954430030,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954430137,40.79,77861.36,0.0,-0.82908,0.00012,13.61643]
[1776954430110,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430202,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430264,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430355,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430408,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430529,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430793,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430867,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954430986,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954431073,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954431077,40.79,77859.92,0.0,-0.82926,0.00012,13.60702]
[1776954431144,40.79,77859.49,0.0,-0.82932,0.00012,13.6041]
[1776954431200,40.79,77859.49,0.0,-0.82932,0.00012,13.6041]
[1776954431269,40.79,77859.49,0.0,-0.82932,0.00012,13.6041]
[1776954431302,40.79,77859.49,0.0,-0.82932,0.00012,13.6041]
[1776954431495,40.79,77863.39,0.0,-0.82887,0.00012,13.62786]
[1776954432502,40.78,77867.26,0.0,-0.82842,0.00012,13.6511]
[1776954434515,40.78,77866.38,0.0,-0.82854,0.00012,13.64503]
[1776954435440,40.78,77866.38,0.0,-0.82854,0.00012,13.64503]
[1776954435734,40.78,77866.38,0.0,-0.82854,0.00012,13.64503]
[1776954435754,40.78,77866.38,0.0,-0.82854,0.00012,13.64503]
[1776954435998,40.78,77866.38,0.0,-0.82854,0.00012,13.64503]
[1776954436051,40.78,77866.38,0.0,-0.82854,0.00012,13.64503]
[1776954436132,40.78,77877.13,0.0,-0.8273,0.00012,13.70978]
[1776954436455,40.78,77877.13,0.0,-0.8273,0.00012,13.70978]
[1776954436563,40.78,77877.13,0.0,-0.8273,0.00012,13.70978]
[1776954436671,40.78,77877.13,0.0,-0.8273,0.00012,13.70978]
[1776954436729,40.78,77877.13,0.0,-0.8273,0.00012,13.70978]
[1776954436769,40.78,77880.1,0.0,-0.82695,0.00012,13.72787]
[1776954437720,40.78,77880.1,0.0,-0.82695,0.00012,13.72787]
[1776954437748,40.78,77880.1,0.0,-0.82695,0.00012,13.72787]
[1776954438065,40.78,77880.1,0.0,-0.82695,0.00012,13.72787]
[1776954438070,40.75,77878.55,0.0,-0.82729,0.00012,13.71034]
[1776954438844,40.75,77878.55,0.0,-0.82729,0.00012,13.71034]
[1776954438923,40.75,77878.55,0.0,-0.82729,0.00012,13.71034]
[1776954438962,40.75,77878.55,0.0,-0.82729,0.00012,13.71034]
[1776954439106,40.75,77878.55,0.0,-0.82729,0.00012,13.71034]
[1776954439150,40.74,77876.21,0.0,-0.82764,0.00012,13.69234]
[1776954439227,40.74,77876.21,0.0,-0.82764,0.00012,13.69234]
[1776954439345,40.74,77876.21,0.0,-0.82764,0.00012,13.69234]
[1776954439685,40.74,77876.21,0.0,-0.82764,0.00012,13.69234]
[1776954439760,40.74,77876.21,0.0,-0.82764,0.00012,13.69234]
[1776954439812,40.74,77876.21,0.0,-0.82764,0.00012,13.69234]
[1776954439910,40.74,77887.04,0.0,-0.82637,0.00012,13.75836]
[1776954441104,40.74,77887.04,0.0,-0.82637,0.00012,13.75836]
[1776954441177,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954441287,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954441359,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954441396,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954441521,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954441539,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954441761,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954441794,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954442024,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954442133,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954442144,40.72,77887.09,0.0,-0.82647,0.00012,13.7533]
[1776954442123,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442253,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442288,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442356,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442461,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442489,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442526,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442567,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442576,40.72,77885.19,0.0,-0.8267,0.00012,13.74129]
[1776954442667,40.72,77883.76,0.0,-0.82687,0.00012,13.73257]
[1776954444160,40.72,77883.76,0.0,-0.82687,0.00012,13.73257]
[1776954444235,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954444282,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954444345,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954444449,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954444502,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954444930,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954445016,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954445140,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954445152,40.72,77883.0,0.0,-0.82697,0.00012,13.72751]
[1776954445107,40.72,77884.3,0.0,-0.82683,0.00012,13.73461]
[1776954445289,40.72,77884.3,0.0,-0.82683,0.00012,13.73461]
[1776954445526,40.72,77884.3,0.0,-0.82683,0.00012,13.73461]
[1776954446126,40.72,77884.3,0.0,-0.82683,0.00012,13.73461]
[1776954446147,40.72,77889.66,0.0,-0.82621,0.00012,13.76701]
[1776954446601,40.72,77888.52,0.0,-0.82634,0.00012,13.76006]
[1776954447608,40.72,77891.32,0.0,-0.82602,0.00012,13.77686]
[1776954448615,40.72,77897.88,0.0,-0.82525,0.00012,13.81673]
[1776954449442,40.72,77897.88,0.0,-0.82525,0.00012,13.81673]
[1776954449521,40.72,77897.88,0.0,-0.82525,0.00012,13.81673]
[1776954449777,40.72,77897.88,0.0,-0.82525,0.00012,13.81673]
[1776954449791,40.72,77900.96,0.0,-0.82489,0.00012,13.83534]
[1776954451644,40.71,77905.5,0.0,-0.82441,0.00012,13.85735]
[1776954452602,40.71,77905.5,0.0,-0.82441,0.00012,13.85735]
[1776954452640,40.71,77905.5,0.0,-0.82441,0.00012,13.85735]
[1776954452650,40.71,77913.03,0.0,-0.82352,0.00012,13.903]
[1776954453656,40.71,77916.46,0.0,-0.82312,0.00012,13.92361]
[1776954454665,40.71,77921.49,0.0,-0.82253,0.00012,13.95394]
[1776954455676,40.71,77958.4,0.0,-0.8181,0.00012,14.1784]
[1776954456956,40.71,77958.4,0.0,-0.8181,0.00012,14.1784]
[1776954457133,40.71,77958.4,0.0,-0.8181,0.00012,14.1784]
[1776954457202,40.69,77958.93,0.0,-0.81817,0.00012,14.17517]
[1776954457320,40.69,77958.93,0.0,-0.81817,0.00012,14.17517]
[1776954457491,40.69,77958.93,0.0,-0.81817,0.00012,14.17517]
[1776954458087,40.69,77958.93,0.0,-0.81817,0.00012,14.17517]
[1776954458145,40.67,77944.82,0.0,-0.81999,0.00012,14.08338]
[1776954459069,40.67,77944.82,0.0,-0.81999,0.00012,14.08338]
[1776954459115,40.67,77932.54,0.0,-0.82147,0.00012,14.00855]
[1776954460069,40.67,77932.54,0.0,-0.82147,0.00012,14.00855]
[1776954460111,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954460452,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954460566,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954460773,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954460794,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954460846,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954460992,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954461052,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954461075,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954461101,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954461106,40.67,77928.85,0.0,-0.82191,0.00012,13.98587]
[1776954461203,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954461283,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954461311,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954461564,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954461867,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954461997,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954462017,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954462037,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954462062,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954462091,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954462115,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954462151,40.67,77931.23,0.0,-0.82163,0.00012,14.00016]
[1776954462189,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954462299,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954462328,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954462532,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954462660,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954462840,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954462880,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954463038,40.67,77931.95,0.0,-0.82155,0.00012,14.00434]
[1776954463090,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954463280,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954463364,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954463683,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954463792,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954463885,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954463895,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954463946,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954464044,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954464047,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954464117,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954464125,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954464206,40.67,77928.41,0.0,-0.82198,0.00012,13.98258]
[1776954464131,40.67,77931.76,0.0,-0.82158,0.00012,14.00279]
[1776954464290,40.67,77931.76,0.0,-0.82158,0.00012,14.00279]
[1776954464383,40.67,77931.76,0.0,-0.82158,0.00012,14.00279]
[1776954464917,40.67,77931.76,0.0,-0.82158,0.00012,14.00279]
[1776954465040,40.67,77931.76,0.0,-0.82158,0.00012,14.00279]
[1776954465050,40.67,77931.76,0.0,-0.82158,0.00012,14.00279]
[1776954465914,40.67,77931.49,0.0,-0.82162,0.00012,14.00094]
[1776954465970,40.67,77931.49,0.0,-0.82162,0.00012,14.00094]
[1776954466026,40.67,77931.49,0.0,-0.82162,0.00012,14.00094]
[1776954466156,40.67,77931.49,0.0,-0.82162,0.00012,14.00094]
[1776954466199,40.67,77931.49,0.0,-0.82162,0.00012,14.00094]
[1776954466118,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466287,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466401,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466539,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466623,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466715,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466748,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466818,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954466845,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954467055,40.67,77942.75,0.0,-0.82027,0.00012,14.06939]
[1776954467157,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954467296,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954467738,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954467789,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954467832,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954467930,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954467982,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954468041,40.66,77954.26,0.0,-0.81893,0.00012,14.13733]
[1776954468128,40.65,77953.35,0.0,-0.81908,0.00012,14.12976]
[1776954468411,40.65,77953.35,0.0,-0.81908,0.00012,14.12976]
[1776954468742,40.65,77953.35,0.0,-0.81908,0.00012,14.12976]
[1776954468916,40.65,77955.27,0.0,-0.81885,0.00012,14.14145]
[1776954469724,40.65,77955.27,0.0,-0.81885,0.00012,14.14145]
[1776954469744,40.65,77955.27,0.0,-0.81885,0.00012,14.14145]
[1776954469759,40.65,77955.27,0.0,-0.81885,0.00012,14.14145]
[1776954469774,40.64,77951.75,0.0,-0.81932,0.00012,14.11785]
[1776954472755,40.63,77951.32,0.0,-0.81945,0.00012,14.11143]
[1776954472795,40.63,77938.35,0.0,-0.82101,0.00012,14.03223]
[1776954474178,40.63,77938.35,0.0,-0.82101,0.00012,14.03223]
[1776954474199,40.63,77931.3,0.0,-0.82186,0.00012,13.98881]
[1776954475816,40.63,77936.24,0.0,-0.82127,0.00012,14.01875]
[1776954478092,40.63,77939.09,0.0,-0.82094,0.00012,14.03592]
[1776954478106,40.63,77951.83,0.0,-0.81941,0.00012,14.11325]
[1776954479844,40.63,77959.2,0.0,-0.81852,0.00012,14.15795]
[1776954480851,40.63,77963.06,0.0,-0.81806,0.00012,14.18127]
[1776954481865,40.62,77940.77,0.0,-0.82077,0.00012,14.04449]
[1776954482867,40.61,77930.56,0.0,-0.82204,0.00012,13.9797]
[1776954484072,40.61,77930.56,0.0,-0.82204,0.00012,13.9797]
[1776954484127,40.61,77929.36,0.0,-0.82219,0.00012,13.97222]
[1776954484881,40.61,77927.05,0.0,-0.82247,0.00012,13.95804]
[1776954485888,40.61,77934.63,0.0,-0.82156,0.00012,14.00414]
[1776954487904,40.61,77920.62,0.0,-0.82324,0.00012,13.91831]
[1776954488910,40.61,77896.65,0.0,-0.82609,0.00012,13.77154]
[1776954489917,40.61,77881.15,0.0,-0.82792,0.00012,13.6765]
[1776954490924,40.61,77866.45,0.0,-0.82964,0.00012,13.58641]
[1776954491931,40.61,77857.21,0.0,-0.83072,0.00012,13.52954]
[1776954492938,40.61,77862.42,0.0,-0.83011,0.00012,13.56123]
[1776954493945,40.61,77867.44,0.0,-0.82953,0.00012,13.59183]
[1776954495958,40.61,77872.15,0.0,-0.82899,0.00012,13.62028]
[1776954500994,40.6,77872.8,0.0,-0.82894,0.00012,13.62311]
[1776954503008,40.6,77863.26,0.0,-0.83006,0.00012,13.56427]
[1776954505022,40.6,77853.5,0.0,-0.8312,0.00012,13.50416]
[1776954506029,40.6,77844.48,0.0,-0.83224,0.00012,13.44878]
[1776954507038,40.6,77830.96,0.0,-0.8338,0.00011,13.3659]
[1776954508045,40.6,77824.82,0.0,-0.8345,0.00011,13.3281]
[1776954509052,40.6,77815.9,0.0,-0.83553,0.00011,13.27315]
[1776954510058,40.6,77810.25,0.0,-0.83617,0.00011,13.23837]
[1776954512234,40.6,77809.82,0.0,-0.83627,0.00011,13.23035]
[1776954512082,40.6,77801.77,0.0,-0.83719,0.00011,13.18102]
[1776954514091,40.6,77802.99,0.0,-0.83705,0.00011,13.1883]
[1776954515098,40.6,77807.17,0.0,-0.83658,0.00011,13.21404]
[1776954516021,40.6,77807.17,0.0,-0.83658,0.00011,13.21404]
[1776954516945,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954516952,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954516971,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954517006,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954517034,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954517053,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954517060,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954517116,40.6,77808.09,0.0,-0.83647,0.00011,13.21976]
[1776954517217,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954517351,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954517519,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954517951,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954517980,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954518003,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954518028,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954518091,40.6,77808.15,0.0,-0.83646,0.00011,13.22021]
[1776954518119,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954518283,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954519011,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954519035,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954519049,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954519080,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954519083,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954519168,40.6,77808.52,0.0,-0.83642,0.00011,13.22246]
[1776954519266,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954519289,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954519331,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954519520,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954520000,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954520032,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954520064,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954520091,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954520187,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954520199,40.6,77805.87,0.0,-0.83672,0.00011,13.20611]
[1776954520138,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954520302,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954520339,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954520533,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954521077,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954521114,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954521134,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954521143,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954521203,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954521237,40.6,77805.88,0.0,-0.83672,0.00011,13.20617]
[1776954521247,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954521351,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954521537,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954521580,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954521781,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954522186,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954522222,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954522230,40.6,77802.32,0.0,-0.83713,0.00011,13.18426]
[1776954522229,40.6,77798.51,0.0,-0.83756,0.00011,13.16104]
[1776954522300,40.6,77798.51,0.0,-0.83756,0.00011,13.16104]
[1776954525173,40.6,77799.94,0.0,-0.83738,0.00011,13.17028]
[1776954526181,40.6,77807.22,0.0,-0.83656,0.00011,13.21504]
[1776954527188,40.6,77814.42,0.0,-0.83574,0.00011,13.25914]
[1776954528195,40.6,77816.61,0.0,-0.83549,0.00011,13.27248]
[1776954529201,40.6,77820.71,0.0,-0.83502,0.00011,13.29771]
[1776954530209,40.6,77813.84,0.0,-0.8358,0.00011,13.25569]
[1776954535244,40.6,77811.49,0.0,-0.83606,0.00011,13.24186]
[1776954536251,40.6,77805.18,0.0,-0.83677,0.00011,13.20332]
[1776954538265,40.6,77808.16,0.0,-0.83643,0.00011,13.22192]
[1776954539277,40.6,77861.8,0.0,-0.83027,0.00012,13.55046]
[1776954540283,40.6,77889.52,0.0,-0.82703,0.00012,13.72007]
[1776954540774,40.6,77889.52,0.0,-0.82703,0.00012,13.72007]
[1776954541117,40.6,77889.52,0.0,-0.82703,0.00012,13.72007]
[1776954541169,40.6,77889.52,0.0,-0.82703,0.00012,13.72007]
[1776954541291,40.6,77880.1,0.0,-0.82814,0.00012,13.6624]
[1776954542298,40.6,77877.66,0.0,-0.82843,0.00012,13.64711]
[1776954542456,40.6,77877.66,0.0,-0.82843,0.00012,13.64711]
[1776954543305,40.6,77877.41,0.0,-0.82846,0.00012,13.64568]
[1776954543608,40.6,77877.41,0.0,-0.82846,0.00012,13.64568]
[1776954544312,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954544425,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954544551,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954544757,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954544896,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545372,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545399,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545426,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545440,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545453,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545469,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545541,40.6,77878.47,0.0,-0.82833,0.00012,13.65205]
[1776954545623,40.6,77874.91,0.0,-0.82875,0.00012,13.63014]
[1776954548315,40.6,77874.67,0.0,-0.82878,0.00012,13.62857]
[1776954548425,40.6,77875.71,0.0,-0.82866,0.00012,13.63484]
[1776954548465,40.6,77875.71,0.0,-0.82866,0.00012,13.63484]
[1776954548538,40.6,77875.71,0.0,-0.82866,0.00012,13.63484]
[1776954548626,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954549412,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954549440,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954549515,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954549539,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954549861,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954549969,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954549995,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954550017,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954550042,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954550101,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954550286,40.6,77876.2,0.0,-0.82861,0.00012,13.63774]
[1776954550113,40.6,77877.89,0.0,-0.82841,0.00012,13.64794]
[1776954550467,40.6,77877.89,0.0,-0.82841,0.00012,13.64794]
[1776954550527,40.6,77877.89,0.0,-0.82841,0.00012,13.64794]
[1776954551924,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954551991,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552007,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552054,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552105,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552146,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552201,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552212,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552264,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552269,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552319,40.6,77878.58,0.0,-0.82834,0.00012,13.652]
[1776954552247,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954552428,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954552523,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954552533,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954552586,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954552896,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954552974,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954553016,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954553029,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954553046,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954553115,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954553159,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954553289,40.6,77879.85,0.0,-0.82819,0.00012,13.65961]
[1776954553318,40.6,77879.92,0.0,-0.82819,0.00012,13.65967]
[1776954554962,40.6,77880.27,0.0,-0.82815,0.00012,13.66182]
[1776954555051,40.6,77880.27,0.0,-0.82815,0.00012,13.66182]
[1776954555091,40.6,77880.27,0.0,-0.82815,0.00012,13.66182]
[1776954555101,40.6,77880.27,0.0,-0.82815,0.00012,13.66182]
[1776954555192,40.6,77880.27,0.0,-0.82815,0.00012,13.66182]
[1776954555284,40.6,77880.27,0.0,-0.82815,0.00012,13.66182]
[1776954555297,40.6,77880.27,0.0,-0.82815,0.00012,13.66182]
[1776954555395,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954555397,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954555507,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954555537,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954555569,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954555612,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954555704,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954556023,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954556086,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954556142,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954556147,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954556254,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954556289,40.6,77880.52,0.0,-0.82813,0.00012,13.66297]
[1776954556222,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954556412,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954556983,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954557029,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954557092,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954557143,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954557197,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954557280,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954557321,40.6,77876.27,0.0,-0.82862,0.00012,13.63697]
[1776954557297,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954557411,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954557528,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954557539,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954557569,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954557769,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954558208,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954558289,40.59,77870.11,0.0,-0.82935,0.00012,13.599]
[1776954558274,40.59,77869.15,0.0,-0.82946,0.00012,13.59312]
[1776954558396,40.59,77869.15,0.0,-0.82946,0.00012,13.59312]
[1776954558423,40.59,77869.15,0.0,-0.82946,0.00012,13.59312]
[1776954558542,40.59,77869.15,0.0,-0.82946,0.00012,13.59312]
[1776954558587,40.59,77869.15,0.0,-0.82946,0.00012,13.59312]
[1776954558796,40.59,77869.15,0.0,-0.82946,0.00012,13.59312]
[1776954558832,40.59,77867.22,0.0,-0.82969,0.00012,13.58121]
[1776954559395,40.59,77867.22,0.0,-0.82969,0.00012,13.58121]
[1776954559442,40.59,77867.22,0.0,-0.82969,0.00012,13.58121]
[1776954559452,40.59,77867.22,0.0,-0.82969,0.00012,13.58121]
[1776954559534,40.59,77867.22,0.0,-0.82969,0.00012,13.58121]
[1776954559790,40.59,77867.22,0.0,-0.82969,0.00012,13.58121]
[1776954559840,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954560458,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954560538,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954560650,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954560680,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954560697,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954560788,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954561025,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954561278,40.59,77865.75,0.0,-0.82986,0.00012,13.57212]
[1776954561063,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561463,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561472,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561494,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561527,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561538,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561780,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561818,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561881,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954561933,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954562027,40.59,77873.14,0.0,-0.829,0.00012,13.61719]
[1776954562096,40.59,77871.94,0.0,-0.82915,0.00012,13.60963]
[1776954564989,40.59,77872.61,0.0,-0.82908,0.00012,13.61331]
[1776954565047,40.59,77872.61,0.0,-0.82908,0.00012,13.61331]
[1776954565077,40.59,77872.61,0.0,-0.82908,0.00012,13.61331]
[1776954565131,40.59,77872.61,0.0,-0.82908,0.00012,13.61331]
[1776954565288,40.59,77872.61,0.0,-0.82908,0.00012,13.61331]
[1776954565326,40.59,77872.61,0.0,-0.82908,0.00012,13.61331]
[1776954565206,40.59,77867.64,0.0,-0.82966,0.00012,13.58267]
[1776954565386,40.59,77867.64,0.0,-0.82966,0.00012,13.58267]
[1776954565439,40.59,77867.64,0.0,-0.82966,0.00012,13.58267]
[1776954565493,40.59,77867.64,0.0,-0.82966,0.00012,13.58267]
[1776954565504,40.59,77867.64,0.0,-0.82966,0.00012,13.58267]
[1776954565541,40.59,77867.64,0.0,-0.82966,0.00012,13.58267]
[1776954565594,40.59,77865.26,0.0,-0.82994,0.00012,13.56793]
[1776954566466,40.59,77860.17,0.0,-0.83053,0.00012,13.5366]
[1776954569150,40.59,77859.86,0.0,-0.83057,0.00012,13.53459]
[1776954569242,40.59,77859.86,0.0,-0.83057,0.00012,13.53459]
[1776954569274,40.59,77859.86,0.0,-0.83057,0.00012,13.53459]
[1776954569250,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954569447,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954569519,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954569553,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954569668,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954569692,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954570126,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954570201,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954570295,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954570339,40.59,77859.93,0.0,-0.83057,0.00012,13.53491]
[1776954570342,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954570466,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954570523,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954570773,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954570796,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954570880,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954570986,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954571025,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954571097,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954571171,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954571209,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954571284,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954571315,40.59,77859.14,0.0,-0.83066,0.00012,13.52985]
[1776954571309,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571443,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571523,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571550,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571663,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571681,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571781,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571790,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571883,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954571992,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954572099,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954572180,40.59,77856.5,0.0,-0.83102,0.00012,13.50833]
[1776954572200,40.59,77857.77,0.0,-0.83087,0.00012,13.5161]
[1776954573229,40.59,77857.77,0.0,-0.83087,0.00012,13.5161]
[1776954573299,40.59,77857.77,0.0,-0.83087,0.00012,13.5161]
[1776954573253,40.59,77856.86,0.0,-0.83098,0.00012,13.51044]
[1776954573483,40.59,77856.86,0.0,-0.83098,0.00012,13.51044]
[1776954573771,40.59,77856.86,0.0,-0.83098,0.00012,13.51044]
[1776954573864,40.59,77856.86,0.0,-0.83098,0.00012,13.51044]
[1776954574307,40.59,77856.86,0.0,-0.83098,0.00012,13.51044]
[1776954574317,40.59,77852.06,0.0,-0.83154,0.00012,13.48088]
[1776954574525,40.59,77849.86,0.0,-0.83179,0.00012,13.4674]
[1776954576531,40.59,77848.96,0.0,-0.8319,0.00012,13.46182]
[1776954576539,40.59,77843.86,0.0,-0.83249,0.00012,13.43052]
[1776954577964,40.59,77843.86,0.0,-0.83249,0.00012,13.43052]
[1776954578063,40.59,77842.06,0.0,-0.8327,0.00012,13.41947]
[1776954578553,40.59,77836.29,0.0,-0.83336,0.00011,13.38411]
[1776954579560,40.59,77835.05,0.0,-0.8335,0.00011,13.37655]
[1776954580567,40.59,77836.04,0.0,-0.83339,0.00011,13.38266]
[1776954581574,40.59,77832.48,0.0,-0.8338,0.00011,13.36088]
[1776954582581,40.59,77829.27,0.0,-0.83416,0.00011,13.34127]
[1776954583589,40.59,77818.27,0.0,-0.83542,0.00011,13.27386]
[1776954584595,40.59,77818.17,0.0,-0.83543,0.00011,13.27332]
[1776954586073,40.59,77818.17,0.0,-0.83543,0.00011,13.27332]
[1776954586269,40.59,77818.17,0.0,-0.83543,0.00011,13.27332]
[1776954586520,40.59,77817.9,0.0,-0.83546,0.00011,13.27174]
[1776954586609,40.59,77816.05,0.0,-0.83567,0.00011,13.26039]
[1776954591644,40.59,77809.94,0.0,-0.83637,0.00011,13.2229]
[1776954592722,40.59,77780.45,0.0,-0.83969,0.00011,13.04215]
[1776954593543,40.59,77780.45,0.0,-0.83969,0.00011,13.04215]
[1776954593919,40.59,77780.45,0.0,-0.83969,0.00011,13.04215]
[1776954594169,40.59,77780.45,0.0,-0.83969,0.00011,13.04215]
[1776954594213,40.59,77756.85,0.0,-0.84233,0.00011,12.89742]
[1776954595291,40.59,77756.85,0.0,-0.84233,0.00011,12.89742]
[1776954595375,40.59,77753.75,0.0,-0.84267,0.00011,12.87848]
[1776954596201,40.59,77753.75,0.0,-0.84267,0.00011,12.87848]
[1776954597329,40.59,77752.71,0.0,-0.84278,0.00011,12.87219]
[1776954597387,40.59,77752.71,0.0,-0.84278,0.00011,12.87219]
[1776954597366,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954597427,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954597459,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954597533,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954598173,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954598280,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954598315,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954598328,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954598367,40.59,77757.13,0.0,-0.84229,0.00011,12.89935]
[1776954598354,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954598423,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954598452,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954598480,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954598481,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954598532,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954598544,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954599183,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954599285,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954599319,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954599339,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954599380,40.59,77760.31,0.0,-0.84194,0.00011,12.91889]
[1776954599385,40.59,77761.05,0.0,-0.84186,0.00011,12.92335]
[1776954599410,40.59,77761.05,0.0,-0.84186,0.00011,12.92335]
[1776954599415,40.59,77761.05,0.0,-0.84186,0.00011,12.92335]
[1776954599431,40.59,77761.05,0.0,-0.84186,0.00011,12.92335]
[1776954599553,40.59,77761.05,0.0,-0.84186,0.00011,12.92335]
[1776954600342,40.59,77761.05,0.0,-0.84186,0.00011,12.92335]
[1776954600386,40.59,77761.05,0.0,-0.84186,0.00011,12.92335]
[1776954600416,40.59,77761.1,0.0,-0.84185,0.00011,12.92358]
[1776954600442,40.59,77761.1,0.0,-0.84185,0.00011,12.92358]
[1776954600503,40.59,77761.1,0.0,-0.84185,0.00011,12.92358]
[1776954600533,40.59,77761.1,0.0,-0.84185,0.00011,12.92358]
[1776954600557,40.59,77761.1,0.0,-0.84185,0.00011,12.92358]
[1776954600794,40.59,77761.1,0.0,-0.84185,0.00011,12.92358]
[1776954600858,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954601400,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954601416,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954601450,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954601455,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954601533,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954601584,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954601893,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954602217,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954602383,40.59,77762.66,0.0,-0.84168,0.00011,12.93306]
[1776954602222,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602424,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602471,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602545,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602585,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602599,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602626,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602812,40.59,77773.53,0.0,-0.84047,0.00011,12.99959]
[1776954602883,40.59,77778.91,0.0,-0.83987,0.00011,13.03239]
[1776954603469,40.59,77778.91,0.0,-0.83987,0.00011,13.03239]
[1776954603570,40.59,77778.91,0.0,-0.83987,0.00011,13.03239]
[1776954603635,40.59,77778.91,0.0,-0.83987,0.00011,13.03239]
[1776954603665,40.59,77778.91,0.0,-0.83987,0.00011,13.03239]
[1776954603970,40.59,77778.91,0.0,-0.83987,0.00011,13.03239]
[1776954604110,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954604452,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954604467,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954604725,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954604760,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954604792,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954605040,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954605042,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954605114,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954605256,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954605288,40.59,77795.52,0.0,-0.838,0.00011,13.13428]
[1776954605311,40.59,77805.79,0.0,-0.83684,0.00011,13.19727]
[1776954606029,40.59,77805.79,0.0,-0.83684,0.00011,13.19727]
[1776954606121,40.59,77805.46,0.0,-0.83688,0.00011,13.19521]
[1776954607229,40.59,77805.46,0.0,-0.83688,0.00011,13.19521]
[1776954607279,40.59,77805.46,0.0,-0.83688,0.00011,13.19521]
[1776954607301,40.59,77805.46,0.0,-0.83688,0.00011,13.19521]
[1776954607377,40.59,77808.59,0.0,-0.83652,0.00011,13.21435]
[1776954607528,40.59,77808.59,0.0,-0.83652,0.00011,13.21435]
[1776954607546,40.59,77808.59,0.0,-0.83652,0.00011,13.21435]
[1776954607760,40.59,77809.87,0.0,-0.83638,0.00011,13.22213]
[1776954608766,40.59,77810.83,0.0,-0.83627,0.00011,13.22794]
[1776954611811,40.59,77811.4,0.0,-0.83621,0.00011,13.23126]
[1776954611959,40.59,77811.4,0.0,-0.83621,0.00011,13.23126]
[1776954612039,40.59,77811.4,0.0,-0.83621,0.00011,13.23126]
[1776954612197,40.59,77811.4,0.0,-0.83621,0.00011,13.23126]
[1776954612296,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954612582,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954612637,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954612706,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954612791,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954612835,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954612943,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954612988,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954613039,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954613052,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954613284,40.59,77811.76,0.0,-0.83617,0.00011,13.23329]
[1776954613357,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954613596,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954613646,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954613728,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954613750,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954613798,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954613953,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954613978,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954614042,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954614091,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954614193,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954614293,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954614299,40.59,77821.08,0.0,-0.83511,0.00011,13.29032]
[1776954614392,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954614523,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954614647,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954614754,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954614782,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954615037,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954615146,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954615231,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954615259,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954615294,40.58,77818.2,0.0,-0.83545,0.00011,13.2725]
[1776954615351,40.58,77816.02,0.0,-0.8357,0.00011,13.259]
[1776954615618,40.58,77816.02,0.0,-0.8357,0.00011,13.259]
[1776954615825,40.58,77820.66,0.0,-0.83517,0.00011,13.28732]
[1776954617368,40.58,77820.66,0.0,-0.83517,0.00011,13.28732]
[1776954617407,40.58,77820.66,0.0,-0.83517,0.00011,13.28732]
[1776954617645,40.58,77820.66,0.0,-0.83517,0.00011,13.28732]
[1776954617743,40.58,77821.26,0.0,-0.8351,0.00011,13.29083]
[1776954617997,40.58,77821.26,0.0,-0.8351,0.00011,13.29083]
[1776954618125,40.58,77821.26,0.0,-0.8351,0.00011,13.29083]
[1776954618386,40.58,77821.26,0.0,-0.8351,0.00011,13.29083]
[1776954618127,40.58,77834.2,0.0,-0.83363,0.00011,13.36998]
[1776954618482,40.58,77834.2,0.0,-0.83363,0.00011,13.36998]
[1776954618617,40.58,77834.2,0.0,-0.83363,0.00011,13.36998]
[1776954618659,40.58,77834.2,0.0,-0.83363,0.00011,13.36998]
[1776954618798,40.58,77834.2,0.0,-0.83363,0.00011,13.36998]
[1776954619377,40.58,77834.2,0.0,-0.83363,0.00011,13.36998]
[1776954619413,40.58,77834.2,0.0,-0.83363,0.00011,13.36998]
[1776954619378,40.58,77844.08,0.0,-0.83249,0.00012,13.43034]
[1776954619522,40.58,77844.08,0.0,-0.83249,0.00012,13.43034]
[1776954619635,40.58,77844.08,0.0,-0.83249,0.00012,13.43034]
[1776954619678,40.58,77844.08,0.0,-0.83249,0.00012,13.43034]
[1776954619752,40.58,77844.08,0.0,-0.83249,0.00012,13.43034]
[1776954619782,40.58,77844.08,0.0,-0.83249,0.00012,13.43034]
[1776954620399,40.58,77844.08,0.0,-0.83249,0.00012,13.43034]
[1776954619855,40.58,77841.13,0.0,-0.83284,0.00012,13.41202]
[1776954620862,40.58,77844.98,0.0,-0.83239,0.00012,13.43557]
[1776954621611,40.58,77844.98,0.0,-0.83239,0.00012,13.43557]
[1776954621702,40.58,77844.98,0.0,-0.83239,0.00012,13.43557]
[1776954621783,40.58,77844.98,0.0,-0.83239,0.00012,13.43557]
[1776954622106,40.58,77844.98,0.0,-0.83239,0.00012,13.43557]
[1776954622123,40.58,77843.66,0.0,-0.83255,0.00012,13.42742]
[1776954622876,40.58,77845.12,0.0,-0.83238,0.00012,13.43632]
[1776954624127,40.58,77845.12,0.0,-0.83238,0.00012,13.43632]
[1776954624185,40.58,77845.12,0.0,-0.83238,0.00012,13.43632]
[1776954624203,40.58,77845.12,0.0,-0.83238,0.00012,13.43632]
[1776954624286,40.58,77845.12,0.0,-0.83238,0.00012,13.43632]
[1776954624292,40.58,77845.12,0.0,-0.83238,0.00012,13.43632]
[1776954624401,40.58,77845.12,0.0,-0.83238,0.00012,13.43632]
[1776954624406,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954624517,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954624531,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954624637,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954624730,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954624780,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954624841,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954625029,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954625137,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954625245,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954625275,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954625353,40.58,77844.52,0.0,-0.83245,0.00012,13.4325]
[1776954625346,40.58,77844.47,0.0,-0.83246,0.00012,13.43211]
[1776954625460,40.58,77844.47,0.0,-0.83246,0.00012,13.43211]
[1776954625487,40.58,77844.47,0.0,-0.83246,0.00012,13.43211]
[1776954625904,40.58,77844.47,0.0,-0.83246,0.00012,13.43211]
[1776954625984,40.58,77844.47,0.0,-0.83246,0.00012,13.43211]
[1776954626092,40.58,77844.47,0.0,-0.83246,0.00012,13.43211]
[1776954626130,40.58,77844.47,0.0,-0.83246,0.00012,13.43211]
[1776954626220,40.58,77845.59,0.0,-0.83233,0.00012,13.4389]
[1776954626910,40.58,77851.97,0.0,-0.8316,0.00012,13.4779]
[1776954628280,40.58,77851.97,0.0,-0.8316,0.00012,13.4779]
[1776954628317,40.58,77857.02,0.0,-0.83101,0.00012,13.5087]
[1776954628735,40.58,77857.02,0.0,-0.83101,0.00012,13.5087]
[1776954628924,40.58,77859.25,0.0,-0.83076,0.00012,13.52219]
[1776954629732,40.58,77859.25,0.0,-0.83076,0.00012,13.52219]
[1776954630508,40.58,77859.28,0.0,-0.83076,0.00012,13.52222]
[1776954630681,40.58,77859.28,0.0,-0.83076,0.00012,13.52222]
[1776954630989,40.58,77859.28,0.0,-0.83076,0.00012,13.52222]
[1776954631042,40.58,77857.93,0.0,-0.83097,0.00012,13.50852]
[1776954632334,40.58,77857.93,0.0,-0.83097,0.00012,13.50852]
[1776954632379,40.58,77857.93,0.0,-0.83097,0.00012,13.50852]
[1776954632374,40.58,77859.83,0.0,-0.83075,0.00012,13.52002]
[1776954632525,40.58,77859.83,0.0,-0.83075,0.00012,13.52002]
[1776954632594,40.58,77859.83,0.0,-0.83075,0.00012,13.52002]
[1776954632772,40.58,77859.83,0.0,-0.83075,0.00012,13.52002]
[1776954632952,40.58,77869.63,0.0,-0.82961,0.00012,13.57989]
[1776954633958,40.58,77875.6,0.0,-0.82892,0.00012,13.6164]
[1776954634965,40.58,77874.15,0.0,-0.82909,0.00012,13.60743]
[1776954636272,40.58,77874.15,0.0,-0.82909,0.00012,13.60743]
[1776954636303,40.58,77875.24,0.0,-0.82896,0.00012,13.61402]
[1776954636518,40.58,77875.24,0.0,-0.82896,0.00012,13.61402]
[1776954636980,40.58,77876.78,0.0,-0.82879,0.00012,13.62336]
[1776954637987,40.58,77881.8,0.0,-0.8282,0.00012,13.65399]
[1776954639090,40.58,77881.8,0.0,-0.8282,0.00012,13.65399]
[1776954639167,40.58,77885.06,0.0,-0.82782,0.00012,13.6738]
[1776954640024,40.57,77892.89,0.0,-0.8269,0.00012,13.72156]
[1776954641286,40.57,77892.89,0.0,-0.8269,0.00012,13.72156]
[1776954641303,40.57,77896.23,0.0,-0.82651,0.00012,13.74196]
[1776954642016,40.57,77895.16,0.0,-0.82664,0.00012,13.73534]
[1776954643023,40.57,77888.98,0.0,-0.82737,0.00012,13.69746]
[1776954644031,40.57,77880.81,0.0,-0.82833,0.00012,13.64741]
[1776954645344,40.57,77880.81,0.0,-0.82833,0.00012,13.64741]
[1776954645355,40.57,77876.66,0.0,-0.82881,0.00012,13.62203]
[1776954646045,40.57,77884.51,0.0,-0.82789,0.00012,13.67015]
[1776954647052,40.57,77892.98,0.0,-0.8269,0.00012,13.72199]
[1776954651083,40.57,77892.96,0.0,-0.8269,0.00012,13.72172]
[1776954652089,40.57,77889.6,0.0,-0.8273,0.00012,13.70112]
[1776954653097,40.57,77885.38,0.0,-0.82779,0.00012,13.67529]
[1776954655111,40.57,77884.39,0.0,-0.82791,0.00012,13.66928]
[1776954656119,40.57,77882.04,0.0,-0.82818,0.00012,13.65493]
[1776954656714,40.57,77882.04,0.0,-0.82818,0.00012,13.65493]
[1776954656997,40.57,77882.04,0.0,-0.82818,0.00012,13.65493]
[1776954657126,40.57,77869.38,0.0,-0.82966,0.00012,13.57747]
[1776954658133,40.57,77865.23,0.0,-0.83015,0.00012,13.55193]
[1776954659140,40.57,77860.82,0.0,-0.83066,0.00012,13.52483]
[1776954660147,40.57,77861.75,0.0,-0.83055,0.00012,13.53048]
[1776954662161,40.57,77865.52,0.0,-0.83012,0.00012,13.55346]
[1776954663332,40.57,77865.52,0.0,-0.83012,0.00012,13.55346]
[1776954663398,40.57,77876.43,0.0,-0.82885,0.00012,13.6202]
[1776954664175,40.57,77878.3,0.0,-0.82863,0.00012,13.63148]
[1776954666190,40.57,77877.1,0.0,-0.82878,0.00012,13.62395]
[1776954667200,40.57,77880.93,0.0,-0.82833,0.00012,13.64732]
[1776954668207,40.57,77878.72,0.0,-0.82859,0.00012,13.63367]
[1776954669214,40.57,77874.45,0.0,-0.82909,0.00012,13.60743]
[1776954671990,40.57,77874.16,0.0,-0.82913,0.00012,13.60548]
[1776954672235,40.57,77873.01,0.0,-0.82926,0.00012,13.59838]
[1776954673242,40.57,77875.14,0.0,-0.82902,0.00012,13.61137]
[1776954676263,40.57,77883.29,0.0,-0.82807,0.00012,13.66106]
[1776954677217,40.57,77883.29,0.0,-0.82807,0.00012,13.66106]
[1776954677270,40.57,77880.45,0.0,-0.8284,0.00012,13.64354]
[1776954678024,40.57,77880.45,0.0,-0.8284,0.00012,13.64354]
[1776954678140,40.57,77880.45,0.0,-0.8284,0.00012,13.64354]
[1776954678277,40.57,77886.2,0.0,-0.82773,0.00012,13.67864]
[1776954679284,40.57,77888.13,0.0,-0.82751,0.00012,13.6903]
[1776954681298,40.57,77889.63,0.0,-0.82733,0.00012,13.69924]
[1776954682305,40.57,77891.71,0.0,-0.82709,0.00012,13.71188]
[1776954684319,40.57,77895.28,0.0,-0.82668,0.00012,13.73351]
[1776954685326,40.57,77897.02,0.0,-0.82647,0.00012,13.74405]
[1776954687103,40.57,77896.08,0.0,-0.82659,0.00012,13.73815]
[1776954687161,40.57,77896.08,0.0,-0.82659,0.00012,13.73815]
[1776954687611,40.56,77896.23,0.0,-0.82657,0.00012,13.73891]
[1776954688347,40.56,77900.42,0.0,-0.82608,0.00012,13.76445]
[1776954690361,40.56,77901.83,0.0,-0.82592,0.00012,13.77288]
[1776954691368,40.56,77909.98,0.0,-0.825,0.00012,13.81738]
[1776954693383,40.56,77911.28,0.0,-0.82485,0.00012,13.82513]
[1776954695397,40.56,77916.04,0.0,-0.82429,0.00012,13.85404]
[1776954698074,40.56,77915.85,0.0,-0.82432,0.00012,13.85263]
[1776954698328,40.56,77915.85,0.0,-0.82432,0.00012,13.85263]
[1776954698418,40.56,77919.36,0.0,-0.82391,0.00012,13.87396]
[1776954698707,40.56,77919.36,0.0,-0.82391,0.00012,13.87396]
[1776954698769,40.56,77919.36,0.0,-0.82391,0.00012,13.87396]
[1776954699424,40.56,77922.56,0.0,-0.82353,0.00012,13.89339]
[1776954700432,40.56,77925.05,0.0,-0.82323,0.00012,13.90853]
[1776954702446,40.56,77921.12,0.0,-0.8237,0.00012,13.88428]
[1776954703453,40.56,77918.08,0.0,-0.82407,0.00012,13.86572]
[1776954705466,40.56,77925.46,0.0,-0.82318,0.00012,13.91096]
[1776954707481,40.56,77932.96,0.0,-0.82229,0.00012,13.95686]
[1776954708488,40.56,77922.02,0.0,-0.82359,0.00012,13.89001]
[1776954709503,40.56,77908.8,0.0,-0.82516,0.00012,13.80911]
[1776954710510,40.56,77885.49,0.0,-0.82792,0.00012,13.66624]
[1776954711234,40.56,77885.49,0.0,-0.82792,0.00012,13.66624]
[1776954711326,40.56,77885.49,0.0,-0.82792,0.00012,13.66608]
[1776954712115,40.56,77884.17,0.0,-0.82808,0.00012,13.65784]
[1776954714144,40.56,77883.86,0.0,-0.82812,0.00012,13.65579]
[1776954714538,40.56,77874.86,0.0,-0.82918,0.00012,13.60037]
[1776954715545,40.56,77860.33,0.0,-0.83087,0.00012,13.51133]
[1776954716987,40.56,77854.34,0.0,-0.83156,0.00012,13.47458]
[1776954717559,40.56,77853.23,0.0,-0.83169,0.00012,13.46768]
[1776954718566,40.56,77849.16,0.0,-0.83217,0.00012,13.44264]
[1776954719573,40.56,77844.34,0.0,-0.83272,0.00012,13.41303]
[1776954720579,40.56,77849.03,0.0,-0.83218,0.00012,13.44176]
[1776954721587,40.56,77851.52,0.0,-0.8319,0.00012,13.45706]
[1776954722595,40.56,77858.46,0.0,-0.83109,0.00012,13.49952]
[1776954723601,40.56,77861.24,0.0,-0.83077,0.00012,13.51652]
[1776954724608,40.56,77866.13,0.0,-0.8302,0.00012,13.54642]
[1776954725615,40.56,77869.08,0.0,-0.82986,0.00012,13.5644]
[1776954727629,40.55,77874.32,0.0,-0.82925,0.00012,13.59641]
[1776954728636,40.55,77878.38,0.0,-0.82878,0.00012,13.62128]
[1776954729643,40.55,77872.92,0.0,-0.82942,0.00012,13.58779]
[1776954730650,40.55,77875.41,0.0,-0.82913,0.00012,13.60305]
[1776954732577,40.55,77874.96,0.0,-0.82918,0.00012,13.60029]
[1776954732664,40.55,77878.15,0.0,-0.82881,0.00012,13.61982]
[1776954733671,40.55,77886.66,0.0,-0.82781,0.00012,13.67203]
[1776954734678,40.55,77896.22,0.0,-0.82668,0.00012,13.73058]
[1776954735685,40.55,77897.71,0.0,-0.82651,0.00012,13.73964]
[1776954736691,40.55,77895.66,0.0,-0.82675,0.00012,13.72703]
[1776954737699,40.55,77896.85,0.0,-0.82661,0.00012,13.73427]
[1776954738706,40.55,77892.68,0.0,-0.8271,0.00012,13.70869]
[1776954739614,40.55,77892.68,0.0,-0.8271,0.00012,13.70869]
[1776954739713,40.55,77899.51,0.0,-0.8263,0.00012,13.75048]
[1776954740720,40.55,77906.12,0.0,-0.82552,0.00012,13.79087]
[1776954741727,40.55,77919.7,0.0,-0.82391,0.00012,13.87399]
[1776954742734,40.55,77918.95,0.0,-0.824,0.00012,13.86934]
[1776954743741,40.55,77915.62,0.0,-0.82439,0.00012,13.84892]
[1776954744748,40.55,77911.25,0.0,-0.82491,0.00012,13.82208]
[1776954746762,40.55,77912.57,0.0,-0.82476,0.00012,13.83001]
[1776954750790,40.55,77909.6,0.0,-0.82511,0.00012,13.81188]
[1776954751797,40.55,77905.62,0.0,-0.82563,0.00012,13.78238]
[1776954752804,40.55,77907.36,0.0,-0.82542,0.00012,13.7931]
[1776954754818,40.55,77903.16,0.0,-0.82592,0.00012,13.76753]
[1776954755824,40.55,77910.41,0.0,-0.82506,0.00012,13.81206]
[1776954756832,40.55,77913.47,0.0,-0.82469,0.00012,13.83086]
[1776954757839,40.56,77922.41,0.0,-0.82363,0.00012,13.8856]
[1776954758846,40.56,77929.54,0.0,-0.82277,0.00012,13.92929]
[1776954760860,40.56,77927.82,0.0,-0.82298,0.00012,13.91887]
[1776954763880,40.56,77926.4,0.0,-0.82314,0.00012,13.91038]
[1776954764887,40.56,77925.01,0.0,-0.82331,0.00012,13.90197]
[1776954765895,40.56,77921.08,0.0,-0.82377,0.00012,13.87804]
[1776954766902,40.56,77915.75,0.0,-0.82441,0.00012,13.84558]
[1776954767909,40.56,77912.07,0.0,-0.82484,0.00012,13.82312]
[1776954769924,40.56,77909.73,0.0,-0.82512,0.00012,13.80897]
[1776954771938,40.56,77906.72,0.0,-0.82547,0.00012,13.79066]
[1776954772945,40.56,77903.66,0.0,-0.82583,0.00012,13.77216]
[1776954777353,40.56,77902.83,0.0,-0.82592,0.00012,13.76751]
[1776954777394,40.56,77892.69,0.0,-0.82711,0.00012,13.7056]
[1776954777980,40.56,77890.5,0.0,-0.82737,0.00012,13.69219]
[1776954778987,40.56,77888.05,0.0,-0.82766,0.00012,13.6772]
[1776954782007,40.56,77883.74,0.0,-0.82816,0.00012,13.65091]
[1776954783015,40.56,77880.62,0.0,-0.82852,0.00012,13.63186]
[1776954783718,40.56,77880.62,0.0,-0.82852,0.00012,13.63186]
[1776954784029,40.56,77875.44,0.0,-0.82913,0.00012,13.60023]
[1776954785036,40.56,77869.56,0.0,-0.82981,0.00012,13.56434]
[1776954786043,40.56,77871.08,0.0,-0.82963,0.00012,13.57383]
[1776954787050,40.56,77872.13,0.0,-0.82951,0.00012,13.58043]
[1776954789064,40.56,77873.8,0.0,-0.8293,0.00012,13.59099]
[1776954790071,40.57,77877.48,0.0,-0.82887,0.00012,13.61368]
[1776954794099,40.57,77883.55,0.0,-0.82815,0.00012,13.65137]
[1776954795106,40.57,77887.53,0.0,-0.82768,0.00012,13.67582]
[1776954796112,40.57,77883.52,0.0,-0.82815,0.00012,13.65131]
[1776954797120,40.57,77880.46,0.0,-0.82851,0.00012,13.63264]
[1776954798127,40.57,77884.16,0.0,-0.82807,0.00012,13.65539]
[1776954800141,40.57,77880.65,0.0,-0.82848,0.00012,13.63402]
[1776954801148,40.57,77882.79,0.0,-0.82823,0.00012,13.64722]
[1776954802155,40.57,77876.71,0.0,-0.82894,0.00012,13.61006]
[1776954803161,40.57,77873.65,0.0,-0.82929,0.00012,13.59144]
[1776954806183,40.57,77863.97,0.0,-0.83041,0.00012,13.53261]
[1776954807190,40.57,77868.51,0.0,-0.82988,0.00012,13.56065]
[1776954808197,40.57,77877.17,0.0,-0.82887,0.00012,13.61388]
[1776954809204,40.57,77880.7,0.0,-0.82845,0.00012,13.63561]
[1776954810211,40.57,77879.45,0.0,-0.82859,0.00012,13.62805]
[1776954811218,40.57,77881.14,0.0,-0.82844,0.00012,13.63322]
[1776954812224,40.57,77882.61,0.0,-0.82827,0.00012,13.64231]
[1776954813232,40.57,77877.04,0.0,-0.82892,0.00012,13.60829]
[1776954814239,40.57,77879.63,0.0,-0.82862,0.00012,13.62428]
[1776954815246,40.57,77881.66,0.0,-0.82838,0.00012,13.63681]
[1776954817135,40.57,77881.4,0.0,-0.8284,0.00012,13.6353]
[1776954817260,40.57,77887.01,0.0,-0.82775,0.00012,13.66973]
[1776954817724,40.57,77887.01,0.0,-0.82775,0.00012,13.66973]
[1776954818267,40.57,77894.21,0.0,-0.8269,0.00012,13.71384]
[1776954819384,40.57,77894.21,0.0,-0.8269,0.00012,13.71384]
[1776954819739,40.57,77895.21,0.0,-0.82678,0.00012,13.71994]
[1776954820281,40.57,77897.05,0.0,-0.82656,0.00012,13.73117]
[1776954820787,40.57,77897.05,0.0,-0.82656,0.00012,13.73117]
[1776954821287,40.57,77894.33,0.0,-0.82689,0.00012,13.71449]
[1776954822295,40.57,77896.67,0.0,-0.82661,0.00012,13.72878]
[1776954823301,40.57,77897.78,0.0,-0.82648,0.00012,13.73553]
[1776954825322,40.57,77896.81,0.0,-0.8266,0.00012,13.72955]
[1776954825370,40.57,77892.16,0.0,-0.82714,0.00012,13.70105]
[1776954826401,40.57,77892.16,0.0,-0.82714,0.00012,13.70105]
[1776954826500,40.57,77895.19,0.0,-0.82679,0.00012,13.71958]
[1776954827329,40.57,77893.9,0.0,-0.82694,0.00012,13.71166]
[1776954828048,40.57,77893.9,0.0,-0.82694,0.00012,13.71166]
[1776954829344,40.57,77898.98,0.0,-0.82634,0.00012,13.74269]
[1776954830351,40.57,77902.03,0.0,-0.82598,0.00012,13.76128]
[1776954831357,40.57,77899.24,0.0,-0.82631,0.00012,13.74412]
[1776954833587,40.57,77895.95,0.0,-0.82671,0.00012,13.72385]
[1776954835386,40.57,77899.35,0.0,-0.82631,0.00012,13.74457]
[1776954836558,40.57,77894.3,0.0,-0.8269,0.00012,13.7136]
[1776954837490,40.57,77890.65,0.0,-0.82733,0.00012,13.69123]
[1776954837773,40.57,77890.65,0.0,-0.82733,0.00012,13.69123]
[1776954838408,40.57,77881.7,0.0,-0.82838,0.00012,13.63644]
[1776954839415,40.57,77879.79,0.0,-0.82861,0.00012,13.62481]
[1776954840766,40.57,77879.72,0.0,-0.82861,0.00012,13.62447]
[1776954841430,40.57,77872.83,0.0,-0.82942,0.00012,13.58236]
[1776954842437,40.57,77866.61,0.0,-0.83014,0.00012,13.5444]
[1776954844450,40.57,77861.59,0.0,-0.83071,0.00012,13.51402]
[1776954846465,40.57,77866.64,0.0,-0.83013,0.00012,13.54505]
[1776954847472,40.57,77863.65,0.0,-0.83047,0.00012,13.52678]
[1776954848479,40.57,77860.8,0.0,-0.8308,0.00012,13.50933]
[1776954849486,40.58,77863.27,0.0,-0.83052,0.00012,13.52449]
[1776954850493,40.58,77861.89,0.0,-0.83068,0.00012,13.51609]
[1776954851500,40.58,77859.72,0.0,-0.83093,0.00012,13.50284]
[1776954852507,40.58,77863.32,0.0,-0.83051,0.00012,13.52494]
[1776954855528,40.58,77861.0,0.0,-0.83077,0.00012,13.51088]
[1776954856535,40.58,77860.13,0.0,-0.83087,0.00012,13.50559]
[1776954857542,40.58,77861.76,0.0,-0.83068,0.00012,13.51564]
[1776954858548,40.58,77864.92,0.0,-0.83032,0.00012,13.53506]
[1776954859556,40.58,77866.14,0.0,-0.83017,0.00012,13.54259]
[1776954862577,40.58,77866.95,0.0,-0.83008,0.00012,13.54763]
[1776954863593,40.58,77868.31,0.0,-0.82992,0.00012,13.55598]
[1776954864596,40.58,77876.89,0.0,-0.82892,0.00012,13.60855]
[1776954865603,40.58,77874.95,0.0,-0.82914,0.00012,13.59685]
[1776954868624,40.58,77872.45,0.0,-0.82942,0.00012,13.58194]
[1776954870638,40.58,77874.92,0.0,-0.82913,0.00012,13.59735]
[1776954872652,40.58,77873.97,0.0,-0.82928,0.00012,13.58654]
[1776954873659,40.58,77875.23,0.0,-0.82913,0.00012,13.59439]
[1776954874666,40.58,77874.26,0.0,-0.82924,0.00012,13.58873]
[1776954875673,40.58,77875.19,0.0,-0.82913,0.00012,13.59456]
[1776954876680,40.58,77867.14,0.0,-0.83007,0.00012,13.54541]
[1776954877687,40.58,77870.14,0.0,-0.82971,0.00012,13.56398]
[1776954878694,40.58,77871.83,0.0,-0.82951,0.00012,13.5745]
[1776954879701,40.58,77867.24,0.0,-0.83005,0.00012,13.54639]
[1776954881715,40.59,77862.75,0.0,-0.83056,0.00012,13.51945]
[1776954882722,40.59,77866.24,0.0,-0.83015,0.00012,13.54106]
[1776954883729,40.59,77867.52,0.0,-0.83,0.00012,13.5491]
[1776954884736,40.59,77866.16,0.0,-0.83015,0.00012,13.54097]
[1776954885743,40.59,77857.89,0.0,-0.83111,0.00012,13.49049]
[1776954886749,40.59,77856.23,0.0,-0.8313,0.00012,13.48057]
[1776954887756,40.59,77852.44,0.0,-0.83173,0.00012,13.4576]
[1776954888763,40.59,77850.43,0.0,-0.83196,0.00012,13.44556]
[1776954890483,40.59,77850.43,0.0,-0.83196,0.00012,13.44556]
[1776954890582,40.59,77850.43,0.0,-0.83196,0.00012,13.44556]
[1776954890684,40.59,77850.42,0.0,-0.83195,0.00012,13.44579]
[1776954891785,40.59,77849.49,0.0,-0.83205,0.00012,13.44066]
[1776954892792,40.59,77851.25,0.0,-0.83184,0.00012,13.45172]
[1776954893799,40.59,77847.85,0.0,-0.83223,0.00012,13.43103]
[1776954894806,40.6,77851.27,0.0,-0.83183,0.00012,13.45212]
[1776954896820,40.6,77852.47,0.0,-0.83169,0.00012,13.45971]
[1776954898833,40.6,77849.92,0.0,-0.83198,0.00012,13.4443]
[1776954900848,40.6,77850.68,0.0,-0.83189,0.00012,13.44924]
[1776954903869,40.6,77837.43,0.0,-0.83341,0.00011,13.36854]
[1776954904876,40.6,77837.79,0.0,-0.83336,0.00011,13.37096]
[1776954905883,40.6,77841.55,0.0,-0.83292,0.00012,13.3942]
[1776954906890,40.6,77842.74,0.0,-0.83278,0.00012,13.40167]
[1776954907897,40.6,77836.94,0.0,-0.83345,0.00011,13.36631]
[1776954908904,40.6,77838.51,0.0,-0.83326,0.00012,13.37614]
[1776954910918,40.6,77840.02,0.0,-0.83308,0.00012,13.38579]
[1776954911925,40.6,77845.03,0.0,-0.8325,0.00012,13.41665]
[1776954912932,40.6,77837.95,0.0,-0.83331,0.00011,13.37343]
[1776954913939,40.61,77838.44,0.0,-0.83325,0.00012,13.37663]
[1776954914946,40.61,77843.44,0.0,-0.83267,0.00012,13.40744]
[1776954915953,40.61,77850.4,0.0,-0.83187,0.00012,13.4502]
[1776954918282,40.61,77850.06,0.0,-0.8319,0.00012,13.44826]
[1776954918384,40.61,77850.97,0.0,-0.8318,0.00012,13.45398]
[1776954920270,40.61,77850.87,0.0,-0.8318,0.00012,13.45351]
[1776954920510,40.61,77850.81,0.0,-0.83181,0.00012,13.45328]
[1776954920988,40.61,77845.85,0.0,-0.83238,0.00012,13.42305]
[1776954921995,40.61,77843.04,0.0,-0.8327,0.00012,13.40602]
[1776954923002,40.61,77845.74,0.0,-0.83238,0.00012,13.42275]
[1776954924716,40.61,77845.74,0.0,-0.83238,0.00012,13.42275]
[1776954924014,40.61,77835.55,0.0,-0.83355,0.00011,13.36053]
[1776954924812,40.61,77835.55,0.0,-0.83355,0.00011,13.36053]
[1776954925017,40.61,77820.03,0.0,-0.83533,0.00011,13.26549]
[1776954926024,40.61,77816.69,0.0,-0.83571,0.00011,13.24517]
[1776954927031,40.61,77819.12,0.0,-0.83543,0.00011,13.26021]
[1776954928040,40.61,77820.9,0.0,-0.83522,0.00011,13.27126]
[1776954930054,40.61,77819.16,0.0,-0.83542,0.00011,13.26084]
[1776954931061,40.61,77820.66,0.0,-0.83529,0.00011,13.26488]
[1776954933075,40.61,77833.34,0.0,-0.83384,0.00011,13.34278]
[1776954934082,40.61,77837.64,0.0,-0.83334,0.00011,13.36913]
[1776954935089,40.61,77846.36,0.0,-0.83234,0.00012,13.42259]
[1776954936096,40.61,77845.93,0.0,-0.83239,0.00012,13.41996]
[1776954937512,40.61,77857.94,0.0,-0.831,0.00012,13.49348]
[1776954938121,40.61,77862.09,0.0,-0.83052,0.00012,13.51887]
[1776954942149,40.62,77870.12,0.0,-0.82957,0.00012,13.56845]
[1776954944163,40.62,77866.77,0.0,-0.82996,0.00012,13.54814]
[1776954945170,40.62,77864.57,0.0,-0.83021,0.00012,13.53481]
[1776954950205,40.62,77868.69,0.0,-0.82972,0.00012,13.56079]
[1776954950849,40.62,77868.69,0.0,-0.82972,0.00012,13.56079]
[1776954950888,40.62,77868.69,0.0,-0.82972,0.00012,13.56079]
[1776954951024,40.62,77868.69,0.0,-0.82972,0.00012,13.56079]
[1776954951269,40.62,77868.69,0.0,-0.82972,0.00012,13.56079]
[1776954951350,40.62,77872.54,0.0,-0.82927,0.00012,13.58447]
[1776954952218,40.62,77877.75,0.0,-0.82866,0.00012,13.61643]
[1776954954233,40.62,77875.33,0.0,-0.82894,0.00012,13.60175]
[1776954955240,40.62,77877.26,0.0,-0.82871,0.00012,13.61362]
[1776954956247,40.62,77880.57,0.0,-0.82832,0.00012,13.63393]
[1776954959755,40.62,77880.5,0.0,-0.82833,0.00012,13.63356]
[1776954959859,40.62,77880.79,0.0,-0.82829,0.00012,13.63537]
[1776954960279,40.62,77887.62,0.0,-0.82749,0.00012,13.67716]
[1776954961628,40.62,77887.62,0.0,-0.82749,0.00012,13.67716]
[1776954962561,40.62,77905.83,0.0,-0.82535,0.00012,13.78843]
[1776954963361,40.62,77918.89,0.0,-0.8238,0.00012,13.86817]
[1776954964713,40.62,77918.89,0.0,-0.8238,0.00012,13.86817]
[1776954964776,40.62,77918.89,0.0,-0.8238,0.00012,13.86817]
[1776954964759,40.62,77919.85,0.0,-0.82369,0.00012,13.87368]
[1776954965020,40.62,77919.85,0.0,-0.82369,0.00012,13.87368]
[1776954965320,40.62,77928.06,0.0,-0.82271,0.00012,13.92383]
[1776954968341,40.62,77924.34,0.0,-0.82315,0.00012,13.90105]
[1776954969348,40.62,77914.5,0.0,-0.82432,0.00012,13.84102]
[1776954970355,40.62,77912.5,0.0,-0.82456,0.00012,13.82881]
[1776954971362,40.62,77889.72,0.0,-0.82725,0.00012,13.68954]
[1776954972369,40.62,77892.06,0.0,-0.82698,0.00012,13.70382]
[1776954973376,40.62,77894.9,0.0,-0.82665,0.00012,13.72113]
[1776954974552,40.62,77894.9,0.0,-0.82665,0.00012,13.72113]
[1776954974592,40.62,77897.17,0.0,-0.82638,0.00012,13.73493]
[1776954975091,40.62,77897.17,0.0,-0.82638,0.00012,13.73493]
[1776954976374,40.62,77897.89,0.0,-0.8263,0.00012,13.73924]
[1776954976479,40.62,77897.89,0.0,-0.8263,0.00012,13.73924]
[1776954976552,40.62,77896.66,0.0,-0.82644,0.00012,13.73162]
[1776954977405,40.62,77898.64,0.0,-0.82621,0.00012,13.74363]
[1776954979424,40.62,77903.01,0.0,-0.8257,0.00012,13.77012]
[1776954980430,40.62,77910.69,0.0,-0.82479,0.00012,13.81689]
[1776954981779,40.62,77910.69,0.0,-0.82479,0.00012,13.81689]
[1776954981437,40.62,77912.51,0.0,-0.82458,0.00012,13.8278]
[1776954987483,40.62,77945.97,0.0,-0.82059,0.00012,14.03181]
[1776954988538,40.62,77945.97,0.0,-0.82059,0.00012,14.03181]
[1776954988559,40.61,77939.69,0.0,-0.82134,0.00012,13.99338]
[1776954989497,40.62,77933.9,0.0,-0.82204,0.00012,13.95815]
[1776954990504,40.62,77934.92,0.0,-0.82192,0.00012,13.96434]
[1776954991499,40.62,77934.92,0.0,-0.82192,0.00012,13.96434]
[1776954991512,40.62,77940.05,0.0,-0.82135,0.00012,13.99032]
[1776954992518,40.61,77937.4,0.0,-0.82167,0.00012,13.97409]
[1776954993525,40.61,77941.82,0.0,-0.82114,0.00012,14.00101]
[1776954994545,40.61,77941.82,0.0,-0.82114,0.00012,14.00101]
[1776954995547,40.61,77952.47,0.0,-0.81986,0.00012,14.06578]
[1776954995875,40.61,77952.47,0.0,-0.81986,0.00012,14.06578]
[1776954996222,40.61,77952.47,0.0,-0.81986,0.00012,14.06578]
[1776954996554,40.61,77956.73,0.0,-0.81935,0.00012,14.09175]
[1776954997561,40.61,77959.88,0.0,-0.81897,0.00012,14.11092]
[1776954998525,40.61,77959.88,0.0,-0.81897,0.00012,14.11092]
[1776954998568,40.61,77960.59,0.0,-0.81888,0.00012,14.11521]
[1776954999575,40.61,77964.21,0.0,-0.81844,0.00012,14.13721]
[1776955001590,40.61,77962.07,0.0,-0.8187,0.00012,14.12436]
[1776955002597,40.61,77960.34,0.0,-0.81891,0.00012,14.11393]
[1776955003604,40.62,77962.74,0.0,-0.81861,0.00012,14.12866]
[1776955004280,40.62,77962.74,0.0,-0.81861,0.00012,14.12866]
[1776955004725,40.62,77962.74,0.0,-0.81861,0.00012,14.12866]
[1776955004750,40.62,77972.4,0.0,-0.81744,0.00012,14.18756]
[1776955004856,40.62,77972.4,0.0,-0.81744,0.00012,14.18756]
[1776955005618,40.62,77977.14,0.0,-0.81686,0.00012,14.21642]
[1776955006623,40.62,77977.14,0.0,-0.81686,0.00012,14.21642]
[1776955006625,40.62,77974.97,0.0,-0.81713,0.00012,14.2032]
[1776955006978,40.62,77974.97,0.0,-0.81713,0.00012,14.2032]
[1776955007631,40.62,77970.22,0.0,-0.8177,0.00012,14.1743]
[1776955008339,40.62,77970.22,0.0,-0.8177,0.00012,14.1743]
[1776955009646,40.62,77982.63,0.0,-0.81619,0.00012,14.24986]
[1776955009932,40.62,77982.63,0.0,-0.81619,0.00012,14.24986]
[1776955010002,40.62,77982.63,0.0,-0.81619,0.00012,14.24986]
[1776955010766,40.62,77982.63,0.0,-0.81619,0.00012,14.24986]
[1776955010853,40.62,77982.32,0.0,-0.81623,0.00012,14.24804]
[1776955011660,40.62,77981.17,0.0,-0.81637,0.00012,14.24099]
[1776955012688,40.62,77981.17,0.0,-0.81637,0.00012,14.24099]
[1776955012846,40.62,77981.17,0.0,-0.81637,0.00012,14.24099]
[1776955012726,40.62,77979.65,0.0,-0.81656,0.00012,14.2317]
[1776955013197,40.62,77979.65,0.0,-0.81656,0.00012,14.2317]
[1776955013674,40.62,77964.69,0.0,-0.81837,0.00012,14.14079]
[1776955014286,40.62,77964.69,0.0,-0.81837,0.00012,14.14079]
[1776955014681,40.62,77958.34,0.0,-0.81914,0.00012,14.10204]
[1776955015688,40.62,77962.37,0.0,-0.81866,0.00012,14.12654]
[1776955017462,40.62,77963.08,0.0,-0.81857,0.00012,14.13079]
[1776955017702,40.62,77963.04,0.0,-0.81858,0.00012,14.13047]
[1776955018709,40.61,77960.82,0.0,-0.81885,0.00012,14.11688]
[1776955019748,40.61,77960.82,0.0,-0.81885,0.00012,14.11688]
[1776955019831,40.61,77951.66,0.0,-0.81996,0.00012,14.06101]
[1776955020723,40.61,77951.09,0.0,-0.82002,0.00012,14.05754]
[1776955022676,40.61,77950.18,0.0,-0.82013,0.00012,14.05201]
[1776955022737,40.61,77938.01,0.0,-0.8216,0.00012,13.97782]
[1776955022975,40.61,77938.01,0.0,-0.8216,0.00012,13.97782]
[1776955023464,40.61,77938.01,0.0,-0.8216,0.00012,13.97782]
[1776955023744,40.61,77933.43,0.0,-0.82215,0.00012,13.94982]
[1776955025758,40.61,77934.55,0.0,-0.82201,0.00012,13.9566]
[1776955026519,40.61,77934.55,0.0,-0.82201,0.00012,13.9566]
[1776955026765,40.61,77935.04,0.0,-0.82196,0.00012,13.95956]
[1776955027656,40.61,77935.04,0.0,-0.82196,0.00012,13.95956]
[1776955027773,40.61,77922.99,0.0,-0.8234,0.00012,13.88599]
[1776955028534,40.61,77922.99,0.0,-0.8234,0.00012,13.88599]
[1776955028745,40.61,77922.99,0.0,-0.8234,0.00012,13.88599]
[1776955028779,40.61,77919.64,0.0,-0.82379,0.00012,13.86559]
[1776955029786,40.61,77922.11,0.0,-0.8235,0.00012,13.88076]
[1776955030793,40.61,77923.58,0.0,-0.82332,0.00012,13.8898]
[1776955031596,40.61,77923.58,0.0,-0.82332,0.00012,13.8898]
[1776955031802,40.62,77930.73,0.0,-0.82247,0.00012,13.9335]
[1776955032808,40.62,77934.39,0.0,-0.82203,0.00012,13.95583]
[1776955033816,40.62,77941.47,0.0,-0.82118,0.00012,13.99899]
[1776955034823,40.61,77950.34,0.0,-0.82011,0.00012,14.05298]
[1776955034932,40.61,77950.34,0.0,-0.82011,0.00012,14.05298]
[1776955035830,40.61,77950.05,0.0,-0.82015,0.00012,14.05107]
[1776955036837,40.61,77957.45,0.0,-0.81926,0.00012,14.09602]
[1776955037081,40.61,77957.45,0.0,-0.81926,0.00012,14.09602]
[1776955037148,40.61,77957.45,0.0,-0.81926,0.00012,14.09602]
[1776955037273,40.61,77957.45,0.0,-0.81926,0.00012,14.09602]
[1776955037844,40.61,77968.79,0.0,-0.81789,0.00012,14.16504]
[1776955038851,40.61,77970.31,0.0,-0.81771,0.00012,14.17418]
[1776955040866,40.61,77977.72,0.0,-0.81681,0.00012,14.21917]
[1776955041873,40.61,77987.43,0.0,-0.81562,0.00012,14.27818]
[1776955041914,40.61,77987.43,0.0,-0.81562,0.00012,14.27818]
[1776955042880,40.61,77986.77,0.0,-0.8157,0.00012,14.27407]
[1776955043887,40.61,77984.48,0.0,-0.81599,0.00012,14.26006]
[1776955049362,40.61,77984.09,0.0,-0.81604,0.00012,14.25762]
[1776955049690,40.61,77984.09,0.0,-0.81604,0.00012,14.25762]
[1776955049929,40.61,77979.34,0.0,-0.81662,0.00012,14.22866]
[1776955050936,40.61,77972.79,0.0,-0.81742,0.00012,14.18874]
[1776955051943,40.61,77983.33,0.0,-0.81618,0.00012,14.24757]
[1776955052950,40.61,77979.92,0.0,-0.8166,0.00012,14.22673]
[1776955053957,40.61,77976.36,0.0,-0.81704,0.00012,14.20501]
[1776955054964,40.61,77981.53,0.0,-0.81641,0.00012,14.23642]
[1776955057984,40.61,77973.73,0.0,-0.81736,0.00012,14.18873]
[1776955058991,40.61,77972.12,0.0,-0.81756,0.00012,14.17892]
[1776955061006,40.61,77978.0,0.0,-0.81684,0.00012,14.21468]
[1776955062013,40.61,77981.18,0.0,-0.81646,0.00012,14.2339]
[1776955063020,40.61,77975.12,0.0,-0.8172,0.00012,14.19687]
[1776955064026,40.61,77967.09,0.0,-0.81818,0.00012,14.14788]
[1776955065045,40.61,77961.9,0.0,-0.81881,0.00012,14.11623]
[1776955066051,40.61,77957.19,0.0,-0.81938,0.00012,14.08745]
[1776955067058,40.61,77949.18,0.0,-0.82035,0.00012,14.0386]
[1776955068065,40.61,77955.18,0.0,-0.81963,0.00012,14.07503]
[1776955069071,40.61,77972.91,0.0,-0.81748,0.00012,14.18298]
[1776955070079,40.61,77977.11,0.0,-0.81697,0.00012,14.20838]
[1776955072006,40.61,77977.51,0.0,-0.81692,0.00012,14.21064]
[1776955072039,40.61,77977.51,0.0,-0.81692,0.00012,14.21064]
[1776955072093,40.61,77978.69,0.0,-0.81678,0.00012,14.2178]
[1776955074106,40.61,77979.96,0.0,-0.81663,0.00012,14.22548]
[1776955076121,40.61,77981.51,0.0,-0.81644,0.00012,14.23485]
[1776955078134,40.61,77982.86,0.0,-0.81627,0.00012,14.24298]
[1776955079787,40.61,77982.86,0.0,-0.81627,0.00012,14.24298]
[1776955080686,40.61,77983.96,0.0,-0.81614,0.00012,14.24958]
[1776955080747,40.61,77983.96,0.0,-0.81614,0.00012,14.24958]
[1776955080832,40.61,77988.59,0.0,-0.81558,0.00012,14.27768]
[1776955081156,40.61,77997.76,0.0,-0.81445,0.00012,14.3334]
[1776955083170,40.61,78001.76,0.0,-0.81396,0.00012,14.35777]
[1776955084177,40.61,78003.68,0.0,-0.81372,0.00012,14.36944]
[1776955085184,40.61,78001.19,0.0,-0.81403,0.00012,14.35429]
[1776955090237,40.61,78001.99,0.0,-0.81393,0.00012,14.35908]
[1776955095254,40.6,77998.79,0.0,-0.81434,0.00012,14.33893]
[1776955096261,40.6,77994.58,0.0,-0.81486,0.00012,14.31319]
[1776955097268,40.6,77991.2,0.0,-0.81528,0.00012,14.2925]
[1776955099797,40.6,77991.36,0.0,-0.81526,0.00012,14.29337]
[1776955099833,40.6,77988.72,0.0,-0.81559,0.00012,14.27716]
[1776955100289,40.6,77983.2,0.0,-0.81626,0.00012,14.2436]
[1776955102302,40.6,77981.46,0.0,-0.81649,0.00012,14.23241]
[1776955103310,40.6,77980.32,0.0,-0.81663,0.00012,14.2253]
[1776955103965,40.6,77980.32,0.0,-0.81663,0.00012,14.2253]
[1776955104317,40.6,77976.56,0.0,-0.81709,0.00012,14.20242]
[1776955105895,40.6,77976.56,0.0,-0.81709,0.00012,14.20242]
[1776955105324,40.6,77971.98,0.0,-0.81766,0.00012,14.17409]
[1776955106331,40.6,77952.49,0.0,-0.82002,0.00012,14.05534]
[1776955107338,40.59,77946.0,0.0,-0.82081,0.00012,14.0153]
[1776955108345,40.59,77934.61,0.0,-0.82218,0.00012,13.94559]
[1776955109334,40.59,77934.61,0.0,-0.82218,0.00012,13.94559]
[1776955109404,40.59,77934.61,0.0,-0.82218,0.00012,13.94559]
[1776955109483,40.59,77930.96,0.0,-0.82262,0.00012,13.92318]
[1776955110307,40.59,77930.96,0.0,-0.82262,0.00012,13.92318]
[1776955110414,40.59,77930.96,0.0,-0.82262,0.00012,13.92318]
[1776955110469,40.59,77922.14,0.0,-0.82367,0.00012,13.86932]
[1776955111366,40.59,77911.58,0.0,-0.82499,0.00012,13.79899]
[1776955112073,40.59,77911.58,0.0,-0.82499,0.00012,13.79899]
[1776955112675,40.59,77911.58,0.0,-0.82499,0.00012,13.79899]
[1776955112677,40.59,77902.89,0.0,-0.82602,0.00012,13.74573]
[1776955115062,40.59,77902.03,0.0,-0.82612,0.00012,13.74033]
[1776955115218,40.59,77902.03,0.0,-0.82612,0.00012,13.74033]
[1776955115491,40.59,77902.03,0.0,-0.82612,0.00012,13.74033]
[1776955115538,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116031,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116063,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116086,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116109,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116111,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116136,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116161,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116231,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116280,40.59,77903.11,0.0,-0.826,0.00012,13.74687]
[1776955116401,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117025,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117080,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117116,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117145,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117171,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117225,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117285,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117450,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117522,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117527,40.59,77905.56,0.0,-0.82571,0.00012,13.76179]
[1776955117622,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118041,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118101,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118146,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118222,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118257,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118290,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118457,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118532,40.59,77907.01,0.0,-0.82554,0.00012,13.77057]
[1776955118629,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119035,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119046,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119108,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119148,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119220,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119287,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119296,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119307,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119540,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119742,40.59,77902.94,0.0,-0.82602,0.00012,13.7456]
[1776955119790,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120063,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120107,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120120,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120184,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120219,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120231,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120272,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120292,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120293,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120324,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120542,40.59,77899.37,0.0,-0.82645,0.00012,13.72371]
[1776955120621,40.59,77898.97,0.0,-0.82649,0.00012,13.72123]
[1776955122688,40.59,77898.64,0.0,-0.82653,0.00012,13.71918]
[1776955122751,40.59,77898.64,0.0,-0.82653,0.00012,13.71918]
[1776955122783,40.59,77898.64,0.0,-0.82653,0.00012,13.71918]
[1776955123136,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123175,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123202,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123288,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123385,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123504,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123698,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123753,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123787,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123793,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123912,40.59,77899.69,0.0,-0.82641,0.00012,13.72558]
[1776955123850,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124023,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124044,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124129,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124149,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124287,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124338,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124398,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124814,40.59,77896.46,0.0,-0.82679,0.00012,13.7058]
[1776955124875,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125030,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125227,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125285,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125537,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125567,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125603,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125671,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125793,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125806,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125914,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125951,40.59,77890.76,0.0,-0.82746,0.00012,13.67093]
[1776955125881,40.59,77878.27,0.0,-0.82893,0.00012,13.59451]
[1776955126037,40.59,77878.27,0.0,-0.82893,0.00012,13.59451]
[1776955126543,40.59,77878.27,0.0,-0.82893,0.00012,13.59451]
[1776955126652,40.59,77878.27,0.0,-0.82893,0.00012,13.59451]
[1776955126764,40.59,77878.27,0.0,-0.82893,0.00012,13.59451]
[1776955126813,40.59,77878.27,0.0,-0.82893,0.00012,13.59451]
[1776955126863,40.59,77875.95,0.0,-0.8292,0.00012,13.58042]
[1776955127059,40.59,77875.95,0.0,-0.8292,0.00012,13.58042]
[1776955127179,40.59,77875.95,0.0,-0.8292,0.00012,13.58042]
[1776955127290,40.59,77875.95,0.0,-0.8292,0.00012,13.58042]
[1776955127314,40.59,77875.95,0.0,-0.8292,0.00012,13.58042]
[1776955127379,40.59,77875.95,0.0,-0.8292,0.00012,13.58042]
[1776955127538,40.59,77875.95,0.0,-0.8292,0.00012,13.58042]
[1776955127628,40.59,77870.31,0.0,-0.82986,0.00012,13.54588]
[1776955128562,40.59,77870.31,0.0,-0.82986,0.00012,13.54588]
[1776955128650,40.59,77870.31,0.0,-0.82986,0.00012,13.54588]
[1776955128770,40.59,77870.31,0.0,-0.82986,0.00012,13.54588]
[1776955128833,40.59,77870.31,0.0,-0.82986,0.00012,13.54588]
[1776955128872,40.59,77862.1,0.0,-0.83081,0.00012,13.49564]
[1776955129022,40.59,77862.1,0.0,-0.83081,0.00012,13.49564]
[1776955129201,40.59,77862.1,0.0,-0.83081,0.00012,13.49564]
[1776955129212,40.59,77862.1,0.0,-0.83081,0.00012,13.49564]
[1776955129296,40.59,77862.1,0.0,-0.83081,0.00012,13.49564]
[1776955129497,40.59,77866.69,0.0,-0.83027,0.00012,13.52384]
[1776955130209,40.59,77866.69,0.0,-0.83027,0.00012,13.52384]
[1776955130352,40.59,77866.69,0.0,-0.83027,0.00012,13.52384]
[1776955130395,40.59,77866.69,0.0,-0.83027,0.00012,13.52384]
[1776955130504,40.59,77866.69,0.0,-0.83027,0.00012,13.52384]
[1776955130527,40.59,77866.69,0.0,-0.83027,0.00012,13.52384]
[1776955130603,40.59,77866.98,0.0,-0.83024,0.00012,13.52567]
[1776955131576,40.59,77866.98,0.0,-0.83024,0.00012,13.52567]
[1776955131609,40.59,77866.98,0.0,-0.83024,0.00012,13.52567]
[1776955131663,40.59,77866.98,0.0,-0.83024,0.00012,13.52567]
[1776955131725,40.59,77866.98,0.0,-0.83024,0.00012,13.52567]
[1776955131777,40.59,77866.98,0.0,-0.83024,0.00012,13.52567]
[1776955131875,40.59,77866.82,0.0,-0.83026,0.00012,13.52475]
[1776955132175,40.59,77866.82,0.0,-0.83026,0.00012,13.52475]
[1776955132244,40.59,77866.82,0.0,-0.83026,0.00012,13.52475]
[1776955132284,40.59,77866.82,0.0,-0.83026,0.00012,13.52475]
[1776955132297,40.59,77866.82,0.0,-0.83026,0.00012,13.52475]
[1776955132519,40.59,77870.29,0.0,-0.82985,0.00012,13.54604]
[1776955135540,40.59,77868.99,0.0,-0.83,0.00012,13.53818]
[1776955137660,40.59,77869.07,0.0,-0.82999,0.00012,13.5387]
[1776955137737,40.59,77869.07,0.0,-0.82999,0.00012,13.5387]
[1776955137774,40.59,77869.07,0.0,-0.82999,0.00012,13.5387]
[1776955137789,40.59,77869.07,0.0,-0.82999,0.00012,13.5387]
[1776955137837,40.59,77870.58,0.0,-0.82981,0.00012,13.54798]
[1776955139568,40.59,77869.45,0.0,-0.82995,0.00012,13.54112]
[1776955140576,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141294,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141551,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141571,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141603,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141621,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141771,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141797,40.59,77866.53,0.0,-0.83028,0.00012,13.52327]
[1776955141921,40.59,77841.9,0.0,-0.83314,0.00012,13.37249]
[1776955142206,40.59,77841.9,0.0,-0.83314,0.00012,13.37249]
[1776955142270,40.59,77841.9,0.0,-0.83314,0.00012,13.37249]
[1776955142741,40.59,77841.9,0.0,-0.83314,0.00012,13.37249]
[1776955142783,40.59,77841.9,0.0,-0.83314,0.00012,13.37249]
[1776955142801,40.59,77841.9,0.0,-0.83314,0.00012,13.37249]
[1776955142840,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143034,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143306,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143419,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143526,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143531,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143638,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143655,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143775,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143852,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143960,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955144006,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955144020,40.59,77833.13,0.0,-0.83414,0.00011,13.31882]
[1776955143951,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144139,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144287,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144352,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144519,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144625,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144678,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144769,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144784,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144890,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144997,40.59,77834.38,0.0,-0.834,0.00011,13.32662]
[1776955144992,40.59,77833.52,0.0,-0.83409,0.00011,13.32147]
[1776955145029,40.59,77833.52,0.0,-0.83409,0.00011,13.32147]
[1776955145888,40.59,77833.52,0.0,-0.83409,0.00011,13.32147]
[1776955145945,40.59,77833.52,0.0,-0.83409,0.00011,13.32147]
[1776955145989,40.59,77835.18,0.0,-0.8339,0.00011,13.33177]
[1776955146236,40.59,77835.18,0.0,-0.8339,0.00011,13.33177]
[1776955146299,40.59,77835.18,0.0,-0.8339,0.00011,13.33177]
[1776955146618,40.59,77837.16,0.0,-0.83367,0.00011,13.34401]
[1776955147234,40.59,77837.16,0.0,-0.83367,0.00011,13.34401]
[1776955147254,40.59,77837.16,0.0,-0.83367,0.00011,13.34401]
[1776955147625,40.59,77839.51,0.0,-0.8334,0.00012,13.3585]
[1776955149639,40.59,77836.66,0.0,-0.83372,0.00011,13.34118]
[1776955150647,40.59,77834.64,0.0,-0.83395,0.00011,13.3289]
[1776955152661,40.6,77841.39,0.0,-0.83317,0.00012,13.37046]
[1776955155682,40.6,77842.55,0.0,-0.83304,0.00012,13.37769]
[1776955156689,40.6,77840.57,0.0,-0.83326,0.00012,13.36559]
[1776955158704,40.6,77819.34,0.0,-0.8357,0.00011,13.23553]
[1776955159711,40.6,77819.42,0.0,-0.83569,0.00011,13.23585]
[1776955161725,40.59,77825.23,0.0,-0.83503,0.00011,13.27111]
[1776955162732,40.59,77828.0,0.0,-0.83472,0.00011,13.28806]
[1776955166760,40.59,77826.76,0.0,-0.83486,0.00011,13.2803]
[1776955169781,40.59,77830.46,0.0,-0.83444,0.00011,13.30286]
[1776955170437,40.59,77830.46,0.0,-0.83444,0.00011,13.30286]
[1776955170486,40.59,77830.46,0.0,-0.83444,0.00011,13.30286]
[1776955170519,40.59,77830.46,0.0,-0.83444,0.00011,13.30286]
[1776955170768,40.59,77830.46,0.0,-0.83444,0.00011,13.30286]
[1776955170788,40.59,77842.74,0.0,-0.83303,0.00012,13.37802]
[1776955171795,40.59,77844.53,0.0,-0.83287,0.00012,13.38372]
[1776955173809,40.59,77860.94,0.0,-0.83098,0.00012,13.48422]
[1776955174286,40.59,77860.94,0.0,-0.83098,0.00012,13.48422]
[1776955174816,40.59,77866.25,0.0,-0.83036,0.00012,13.51661]
[1776955175823,40.59,77867.62,0.0,-0.8302,0.00012,13.52484]
[1776955176830,40.59,77869.65,0.0,-0.82997,0.00012,13.53709]
[1776955177904,40.59,77869.65,0.0,-0.82997,0.00012,13.53709]
[1776955177928,40.59,77869.65,0.0,-0.82997,0.00012,13.53709]
[1776955177995,40.59,77874.15,0.0,-0.82945,0.00012,13.56445]
[1776955178294,40.59,77874.15,0.0,-0.82945,0.00012,13.56445]
[1776955178344,40.59,77874.15,0.0,-0.82945,0.00012,13.56445]
[1776955178562,40.59,77874.15,0.0,-0.82945,0.00012,13.56445]
[1776955178974,40.59,77889.82,0.0,-0.82762,0.00012,13.66013]
[1776955179851,40.59,77895.37,0.0,-0.82696,0.00012,13.6941]
[1776955184887,40.59,77895.12,0.0,-0.827,0.00012,13.69227]
[1776955186901,40.59,77903.94,0.0,-0.82596,0.00012,13.74599]
[1776955187908,40.59,77900.93,0.0,-0.82632,0.00012,13.7275]
[1776955188915,40.59,77899.01,0.0,-0.82655,0.00012,13.71569]
[1776955189922,40.59,77902.99,0.0,-0.82608,0.00012,13.73999]
[1776955195130,40.59,77903.83,0.0,-0.82599,0.00012,13.74483]
[1776955194957,40.59,77870.48,0.0,-0.8299,0.00012,13.54068]
[1776955195475,40.59,77870.48,0.0,-0.8299,0.00012,13.54068]
[1776955195645,40.59,77870.48,0.0,-0.8299,0.00012,13.54068]
[1776955196065,40.59,77870.48,0.0,-0.8299,0.00012,13.54068]
[1776955195964,40.59,77862.29,0.0,-0.83086,0.00012,13.49052]
[1776955196971,40.59,77857.98,0.0,-0.83136,0.00012,13.464]
[1776955198278,40.59,77859.2,0.0,-0.83122,0.00012,13.47138]
[1776955198985,40.59,77858.79,0.0,-0.83127,0.00012,13.46878]
[1776955199381,40.59,77858.79,0.0,-0.83127,0.00012,13.46878]
[1776955199436,40.59,77858.79,0.0,-0.83127,0.00012,13.46878]
[1776955199476,40.59,77858.79,0.0,-0.83127,0.00012,13.46878]
[1776955199520,40.59,77858.79,0.0,-0.83127,0.00012,13.46878]
[1776955199537,40.59,77858.79,0.0,-0.83127,0.00012,13.46878]
[1776955199778,40.59,77858.79,0.0,-0.83127,0.00012,13.46878]
[1776955199992,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200329,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200382,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200397,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200407,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200434,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200451,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200530,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200547,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200791,40.59,77860.47,0.0,-0.83108,0.00012,13.47897]
[1776955200999,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201344,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201404,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201411,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201426,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201436,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201465,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201476,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201498,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201544,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201555,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201562,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955201899,40.59,77860.66,0.0,-0.83106,0.00012,13.48003]
[1776955202006,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955202414,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955202424,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955202453,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955202471,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955202482,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955202532,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955202542,40.59,77864.53,0.0,-0.83061,0.00012,13.50363]
[1776955203013,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203418,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203437,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203460,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203487,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203513,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203540,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203545,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203592,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203599,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203662,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955203783,40.58,77869.21,0.0,-0.83007,0.00012,13.53216]
[1776955204020,40.58,77868.6,0.0,-0.83014,0.00012,13.52826]
[1776955204619,40.58,77868.6,0.0,-0.83014,0.00012,13.52826]
[1776955204674,40.58,77868.6,0.0,-0.83014,0.00012,13.52826]
[1776955204802,40.58,77868.6,0.0,-0.83014,0.00012,13.52826]
[1776955204873,40.58,77868.6,0.0,-0.83014,0.00012,13.52826]
[1776955205046,40.58,77868.6,0.0,-0.83014,0.00012,13.52826]
[1776955205027,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205440,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205496,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205515,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205537,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205540,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205584,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205616,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205820,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955205944,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955206045,40.58,77864.3,0.0,-0.83064,0.00012,13.50177]
[1776955206034,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955206529,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955206586,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955206597,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955206795,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955206820,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955206827,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955207051,40.58,77854.74,0.0,-0.83176,0.00012,13.44309]
[1776955207064,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207494,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207547,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207570,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207585,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207607,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207619,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207792,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207793,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955207825,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955208035,40.58,77862.92,0.0,-0.83081,0.00012,13.49315]
[1776955208048,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955208468,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955208534,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955208578,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955208627,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955208690,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955208767,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955208787,40.58,77869.15,0.0,-0.83009,0.00012,13.53119]
[1776955209055,40.58,77870.91,0.0,-0.82988,0.00012,13.5418]
[1776955209791,40.58,77870.91,0.0,-0.82988,0.00012,13.5418]
[1776955209903,40.58,77870.91,0.0,-0.82988,0.00012,13.5418]
[1776955209955,40.58,77870.91,0.0,-0.82988,0.00012,13.5418]
[1776955210031,40.58,77870.91,0.0,-0.82988,0.00012,13.5418]
[1776955210062,40.58,77871.03,0.0,-0.82987,0.00012,13.54236]
[1776955210565,40.58,77871.03,0.0,-0.82987,0.00012,13.54236]
[1776955210644,40.58,77871.03,0.0,-0.82987,0.00012,13.54236]
[1776955210791,40.58,77871.03,0.0,-0.82987,0.00012,13.54236]
[1776955211069,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955211200,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955211216,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955211287,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955211397,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955211424,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955211449,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955211531,40.58,77882.12,0.0,-0.82858,0.00012,13.61009]
[1776955212076,40.58,77885.33,0.0,-0.82821,0.00012,13.62965]
[1776955212462,40.58,77885.33,0.0,-0.82821,0.00012,13.62965]
[1776955212535,40.58,77885.33,0.0,-0.82821,0.00012,13.62965]
[1776955212559,40.58,77885.33,0.0,-0.82821,0.00012,13.62965]
[1776955212639,40.58,77885.33,0.0,-0.82821,0.00012,13.62965]
[1776955212788,40.58,77885.33,0.0,-0.82821,0.00012,13.62965]
[1776955213083,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955213517,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955213559,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955213650,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955213664,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955213771,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955213834,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955214036,40.58,77881.48,0.0,-0.82866,0.00012,13.60598]
[1776955214090,40.58,77880.04,0.0,-0.82883,0.00012,13.59708]
[1776955214420,40.58,77880.04,0.0,-0.82883,0.00012,13.59708]
[1776955214519,40.58,77880.04,0.0,-0.82883,0.00012,13.59708]
[1776955214555,40.58,77880.04,0.0,-0.82883,0.00012,13.59708]
[1776955214687,40.58,77880.04,0.0,-0.82883,0.00012,13.59708]
[1776955214791,40.58,77880.04,0.0,-0.82883,0.00012,13.59708]
[1776955215021,40.58,77880.04,0.0,-0.82883,0.00012,13.59708]
[1776955215097,40.58,77873.75,0.0,-0.82957,0.00012,13.55851]
[1776955215280,40.58,77873.75,0.0,-0.82957,0.00012,13.55851]
[1776955215532,40.58,77873.75,0.0,-0.82957,0.00012,13.55851]
[1776955215672,40.58,77873.75,0.0,-0.82957,0.00012,13.55851]
[1776955215783,40.58,77873.75,0.0,-0.82957,0.00012,13.55851]
[1776955216040,40.58,77873.75,0.0,-0.82957,0.00012,13.55851]
[1776955216104,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216290,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216350,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216446,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216454,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216525,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216561,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216597,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216769,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216876,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955216983,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955217019,40.58,77871.4,0.0,-0.82984,0.00012,13.54393]
[1776955217111,40.58,77872.16,0.0,-0.82976,0.00012,13.54841]
[1776955217145,40.58,77872.16,0.0,-0.82976,0.00012,13.54841]
[1776955217256,40.58,77872.16,0.0,-0.82976,0.00012,13.54841]
[1776955217275,40.58,77872.16,0.0,-0.82976,0.00012,13.54841]
[1776955217379,40.58,77872.16,0.0,-0.82976,0.00012,13.54841]
[1776955217460,40.58,77872.16,0.0,-0.82976,0.00012,13.54841]
[1776955218118,40.58,77870.91,0.0,-0.82991,0.00012,13.54058]
[1776955219342,40.58,77871.14,0.0,-0.82988,0.00012,13.54183]
[1776955219435,40.58,77871.14,0.0,-0.82988,0.00012,13.54183]
[1776955219541,40.58,77871.14,0.0,-0.82988,0.00012,13.54183]
[1776955219643,40.58,77871.14,0.0,-0.82988,0.00012,13.54183]
[1776955219749,40.58,77871.14,0.0,-0.82988,0.00012,13.54183]
[1776955219815,40.58,77871.14,0.0,-0.82988,0.00012,13.54183]
[1776955220132,40.58,77871.19,0.0,-0.82988,0.00012,13.54197]
[1776955220286,40.58,77871.19,0.0,-0.82988,0.00012,13.54197]
[1776955220360,40.58,77871.19,0.0,-0.82988,0.00012,13.54197]
[1776955220431,40.58,77871.19,0.0,-0.82988,0.00012,13.54197]
[1776955220518,40.58,77871.19,0.0,-0.82988,0.00012,13.54197]
[1776955220768,40.58,77871.19,0.0,-0.82988,0.00012,13.54197]
[1776955220821,40.58,77871.19,0.0,-0.82988,0.00012,13.54197]
[1776955221139,40.58,77870.65,0.0,-0.82995,0.00012,13.5385]
[1776955222147,40.58,77873.42,0.0,-0.82963,0.00012,13.55531]
[1776955223153,40.58,77871.67,0.0,-0.82983,0.00012,13.54442]
[1776955224160,40.58,77866.72,0.0,-0.83041,0.00012,13.51395]
[1776955225167,40.57,77863.16,0.0,-0.83083,0.00012,13.49202]
[1776955226174,40.57,77858.21,0.0,-0.83141,0.00012,13.46161]
[1776955227182,40.57,77859.52,0.0,-0.83126,0.00012,13.46959]
[1776955228188,40.57,77856.5,0.0,-0.83161,0.00012,13.45103]
[1776955229538,40.57,77856.5,0.0,-0.83161,0.00012,13.45103]
[1776955230044,40.57,77856.5,0.0,-0.83161,0.00012,13.45103]
[1776955230117,40.57,77856.5,0.0,-0.83161,0.00012,13.45103]
[1776955231098,40.57,77856.97,0.0,-0.83155,0.00012,13.45384]
[1776955230202,40.57,77847.46,0.0,-0.83266,0.00012,13.39557]
[1776955231209,40.57,77847.77,0.0,-0.83267,0.00012,13.39222]
[1776955232216,40.57,77849.34,0.0,-0.83249,0.00012,13.40187]
[1776955233223,40.57,77852.64,0.0,-0.8321,0.00012,13.42212]
[1776955236079,40.57,77853.59,0.0,-0.83199,0.00012,13.42794]
[1776955236155,40.57,77860.21,0.0,-0.83123,0.00012,13.46843]
[1776955237153,40.57,77860.21,0.0,-0.83123,0.00012,13.46843]
[1776955236244,40.57,77856.56,0.0,-0.83165,0.00012,13.44607]
[1776955238036,40.57,77856.56,0.0,-0.83165,0.00012,13.44607]
[1776955238112,40.57,77856.56,0.0,-0.83165,0.00012,13.44607]
[1776955238126,40.57,77853.54,0.0,-0.832,0.00012,13.42752]
[1776955238193,40.57,77853.54,0.0,-0.832,0.00012,13.42752]
[1776955238288,40.57,77853.54,0.0,-0.832,0.00012,13.42752]
[1776955238379,40.57,77843.34,0.0,-0.83318,0.00012,13.36501]
[1776955239265,40.57,77839.53,0.0,-0.83362,0.00012,13.34172]
[1776955240272,40.57,77837.27,0.0,-0.83388,0.00011,13.32797]
[1776955241279,40.57,77835.75,0.0,-0.83405,0.00011,13.31876]
[1776955242286,40.58,77837.47,0.0,-0.83385,0.00011,13.32943]
[1776955243896,40.58,77835.13,0.0,-0.83411,0.00011,13.31532]
[1776955244948,40.58,77847.55,0.0,-0.83268,0.00012,13.39146]
[1776955245308,40.58,77855.55,0.0,-0.83176,0.00012,13.44048]
[1776955250343,40.58,77857.3,0.0,-0.83156,0.00012,13.45101]
[1776955252357,40.57,77852.87,0.0,-0.83207,0.00012,13.42376]
[1776955254371,40.57,77848.37,0.0,-0.8326,0.00012,13.3961]
[1776955255378,40.57,77842.83,0.0,-0.83323,0.00012,13.36213]
[1776955256688,40.57,77842.83,0.0,-0.83323,0.00012,13.36213]
[1776955256728,40.57,77849.82,0.0,-0.83243,0.00012,13.40503]
[1776955258399,40.57,77852.18,0.0,-0.83215,0.00012,13.4195]
[1776955259295,40.57,77852.18,0.0,-0.83215,0.00012,13.4195]
[1776955259713,40.57,77852.18,0.0,-0.83215,0.00012,13.4195]
[1776955259745,40.57,77850.08,0.0,-0.8324,0.00012,13.40661]
[1776955261420,40.57,77851.4,0.0,-0.83224,0.00012,13.4147]
[1776955262426,40.57,77852.71,0.0,-0.83209,0.00012,13.42272]
[1776955264441,40.57,77854.23,0.0,-0.83192,0.00012,13.43199]
[1776955266455,40.57,77852.78,0.0,-0.83209,0.00012,13.42304]
[1776955267462,40.57,77850.48,0.0,-0.83235,0.00012,13.40891]
[1776955268374,40.57,77850.48,0.0,-0.83235,0.00012,13.40891]
[1776955269476,40.57,77844.13,0.0,-0.83309,0.00012,13.36996]
[1776955270311,40.57,77844.13,0.0,-0.83309,0.00012,13.36996]
[1776955270483,40.57,77846.7,0.0,-0.83279,0.00012,13.3857]
[1776955271266,40.57,77846.7,0.0,-0.83279,0.00012,13.3857]
[1776955272169,40.57,77846.7,0.0,-0.83279,0.00012,13.3857]
[1776955271490,40.57,77851.81,0.0,-0.8322,0.00012,13.41706]
[1776955272497,40.57,77848.33,0.0,-0.8326,0.00012,13.39576]
[1776955277533,40.57,77849.21,0.0,-0.8325,0.00012,13.40118]
[1776955281623,40.57,77854.7,0.0,-0.83186,0.00012,13.43484]
[1776955284978,40.57,77855.32,0.0,-0.83179,0.00012,13.43856]
[1776955285053,40.57,77857.65,0.0,-0.83152,0.00012,13.4528]
[1776955285515,40.57,77857.65,0.0,-0.83152,0.00012,13.4528]
[1776955285591,40.57,77855.62,0.0,-0.83176,0.00012,13.4403]
[1776955286598,40.57,77857.5,0.0,-0.83154,0.00012,13.45177]
[1776955289622,40.57,77868.09,0.0,-0.83032,0.00012,13.51647]
[1776955290420,40.57,77868.09,0.0,-0.83032,0.00012,13.51647]
[1776955290523,40.57,77868.09,0.0,-0.83032,0.00012,13.51647]
[1776955290779,40.57,77868.09,0.0,-0.83032,0.00012,13.51647]
[1776955290836,40.57,77876.43,0.0,-0.82935,0.00012,13.5674]
[1776955291636,40.57,77870.77,0.0,-0.83006,0.00012,13.52725]
[1776955292643,40.57,77857.05,0.0,-0.83166,0.00012,13.44304]
[1776955293649,40.57,77853.54,0.0,-0.83207,0.00012,13.42149]
[1776955294657,40.57,77858.02,0.0,-0.83155,0.00012,13.44892]
[1776955297678,40.57,77866.93,0.0,-0.83052,0.00012,13.50334]
[1776955299692,40.57,77869.11,0.0,-0.83027,0.00012,13.51644]
[1776955300706,40.57,77861.83,0.0,-0.83112,0.00012,13.4717]
[1776955301707,40.57,77857.82,0.0,-0.83158,0.00012,13.44705]
[1776955302714,40.57,77854.98,0.0,-0.83191,0.00012,13.4296]
[1776955306742,40.57,77852.99,0.0,-0.83215,0.00012,13.41731]
[1776955307749,40.57,77854.35,0.0,-0.83199,0.00012,13.42563]
[1776955309169,40.57,77854.35,0.0,-0.83199,0.00012,13.42563]
[1776955309234,40.57,77856.87,0.0,-0.8317,0.00012,13.44106]
[1776955309243,40.57,77856.87,0.0,-0.8317,0.00012,13.44106]
[1776955309763,40.57,77860.77,0.0,-0.83125,0.00012,13.46491]
[1776955310770,40.57,77861.68,0.0,-0.83114,0.00012,13.47042]
[1776955313189,40.57,77861.91,0.0,-0.83112,0.00012,13.47175]
[1776955314798,40.57,77853.83,0.0,-0.83206,0.00012,13.42199]
[1776955315805,40.57,77851.02,0.0,-0.83238,0.00012,13.40475]
[1776955317819,40.57,77850.35,0.0,-0.83246,0.00012,13.40065]
[1776955318826,40.57,77848.08,0.0,-0.83272,0.00012,13.38674]
[1776955319261,40.57,77848.08,0.0,-0.83272,0.00012,13.38674]
[1776955319639,40.57,77848.08,0.0,-0.83272,0.00012,13.38674]
[1776955319835,40.57,77827.94,0.0,-0.83504,0.00011,13.26329]
[1776955320526,40.57,77827.94,0.0,-0.83504,0.00011,13.26329]
[1776955320841,40.57,77819.38,0.0,-0.83602,0.00011,13.2108]
[1776955321848,40.57,77819.12,0.0,-0.83605,0.00011,13.20889]
[1776955323862,40.57,77817.92,0.0,-0.83619,0.00011,13.20128]
[1776955324869,40.57,77819.41,0.0,-0.83603,0.00011,13.2103]
[1776955325877,40.56,77820.73,0.0,-0.83588,0.00011,13.21826]
[1776955328897,40.56,77822.06,0.0,-0.83574,0.00011,13.22597]
[1776955332927,40.56,77823.95,0.0,-0.83553,0.00011,13.23691]
[1776955333934,40.56,77828.71,0.0,-0.83499,0.00011,13.26592]
[1776955334941,40.56,77829.99,0.0,-0.83485,0.00011,13.27355]
[1776955335948,40.56,77824.25,0.0,-0.83551,0.00011,13.23812]
[1776955336954,40.56,77819.24,0.0,-0.83609,0.00011,13.20722]
[1776955338969,40.56,77820.57,0.0,-0.83594,0.00011,13.21509]
[1776955342999,40.56,77814.67,0.0,-0.83662,0.00011,13.17829]
[1776955344006,40.56,77804.74,0.0,-0.83775,0.00011,13.11728]
[1776955345014,40.56,77805.2,0.0,-0.8377,0.00011,13.12007]
[1776955346321,40.56,77805.45,0.0,-0.83767,0.00011,13.12157]
[1776955350049,40.56,77802.66,0.0,-0.83799,0.00011,13.10431]
[1776955351061,40.56,77803.56,0.0,-0.83794,0.00011,13.10452]
[1776955351903,40.56,77803.56,0.0,-0.83794,0.00011,13.10452]
[1776955352068,40.56,77820.05,0.0,-0.83607,0.00011,13.20565]
[1776955353074,40.55,77829.51,0.0,-0.83499,0.00011,13.26351]
[1776955354082,40.55,77830.69,0.0,-0.83485,0.00011,13.2707]
[1776955356096,40.55,77827.72,0.0,-0.8352,0.00011,13.2522]
[1776955357103,40.55,77825.39,0.0,-0.83547,0.00011,13.23769]
[1776955358110,40.55,77818.67,0.0,-0.83624,0.00011,13.19627]
[1776955360123,40.55,77822.58,0.0,-0.8358,0.00011,13.21996]
[1776955361131,40.55,77824.91,0.0,-0.83554,0.00011,13.23407]
[1776955362138,40.55,77832.22,0.0,-0.83471,0.00011,13.27871]
[1776955363151,40.55,77835.12,0.0,-0.83438,0.00011,13.29624]
[1776955364158,40.55,77839.03,0.0,-0.83393,0.00012,13.31994]
[1776955365165,40.55,77840.37,0.0,-0.83378,0.00012,13.32803]
[1776955366172,40.55,77841.71,0.0,-0.83363,0.00012,13.33611]
[1776955367179,40.55,77843.17,0.0,-0.83346,0.00012,13.34492]
[1776955368185,40.55,77855.28,0.0,-0.83206,0.00012,13.41922]
[1776955369192,40.55,77854.95,0.0,-0.8321,0.00012,13.41714]
[1776955371207,40.55,77851.71,0.0,-0.83248,0.00012,13.39717]
[1776955374228,40.55,77856.09,0.0,-0.83197,0.00012,13.42399]
[1776955379263,40.55,77856.86,0.0,-0.83189,0.00012,13.4285]
[1776955380270,40.55,77860.39,0.0,-0.83148,0.00012,13.45011]
[1776955382286,40.55,77850.83,0.0,-0.83259,0.00012,13.39137]
[1776955383293,40.55,77849.98,0.0,-0.83269,0.00012,13.38617]
[1776955384300,40.55,77857.21,0.0,-0.83185,0.00012,13.43053]
[1776955385307,40.55,77859.41,0.0,-0.8316,0.00012,13.44399]
[1776955386314,40.55,77857.14,0.0,-0.83186,0.00012,13.43002]
[1776955388870,40.55,77852.41,0.0,-0.83241,0.00012,13.40095]
[1776955389881,40.55,77847.41,0.0,-0.83299,0.00012,13.37033]
[1776955393362,40.55,77851.07,0.0,-0.83256,0.00012,13.39289]
[1776955396384,40.55,77848.79,0.0,-0.83282,0.00012,13.37895]
[1776955398398,40.55,77855.9,0.0,-0.832,0.00012,13.4226]
[1776955399454,40.55,77855.9,0.0,-0.832,0.00012,13.4226]
[1776955399582,40.55,77855.9,0.0,-0.832,0.00012,13.4226]
[1776955399658,40.55,77868.83,0.0,-0.8305,0.00012,13.50184]
[1776955400416,40.55,77871.28,0.0,-0.83022,0.00012,13.51672]
[1776955402430,40.54,77874.44,0.0,-0.82985,0.00012,13.53578]
[1776955403437,40.54,77877.02,0.0,-0.82955,0.00012,13.55141]
[1776955404443,40.54,77878.22,0.0,-0.82942,0.00012,13.55857]
[1776955409479,40.54,77874.99,0.0,-0.82982,0.00012,13.5377]
[1776955410486,40.54,77876.56,0.0,-0.82964,0.00012,13.54712]
[1776955411493,40.54,77877.66,0.0,-0.82956,0.00012,13.54837]
[1776955415521,40.54,77881.71,0.0,-0.82911,0.00012,13.57237]
[1776955417152,40.54,77881.71,0.0,-0.82911,0.00012,13.57237]
[1776955417254,40.53,77888.07,0.0,-0.82837,0.00012,13.61091]
[1776955417489,40.53,77888.07,0.0,-0.82837,0.00012,13.61091]
[1776955418060,40.53,77888.07,0.0,-0.82837,0.00012,13.61091]
[1776955418160,40.53,77895.45,0.0,-0.8275,0.00012,13.65602]
[1776955419550,40.53,77895.65,0.0,-0.82748,0.00012,13.65726]
[1776955420556,40.53,77886.2,0.0,-0.82859,0.00012,13.59938]
[1776955422570,40.53,77888.91,0.0,-0.82828,0.00012,13.61564]
[1776955424584,40.53,77887.4,0.0,-0.82845,0.00012,13.60638]
[1776955425591,40.53,77890.34,0.0,-0.82811,0.00012,13.62429]
[1776955426597,40.53,77892.63,0.0,-0.82784,0.00012,13.63841]
[1776955427605,40.53,77894.07,0.0,-0.82767,0.00012,13.6473]
[1776955429619,40.53,77895.91,0.0,-0.82745,0.00012,13.65868]
[1776955432640,40.53,77897.39,0.0,-0.82727,0.00012,13.66787]
[1776955433647,40.53,77895.1,0.0,-0.82754,0.00012,13.65388]
[1776955435661,40.53,77893.38,0.0,-0.82774,0.00012,13.64343]
[1776955441043,40.54,77893.92,0.0,-0.82767,0.00012,13.64709]
[1776955441279,40.54,77893.92,0.0,-0.82767,0.00012,13.64709]
[1776955441922,40.54,77901.71,0.0,-0.82675,0.00012,13.69495]
[1776955442937,40.54,77909.22,0.0,-0.82586,0.00012,13.74094]
[1776955444724,40.54,77914.67,0.0,-0.82522,0.00012,13.77422]
[1776955447745,40.53,77911.96,0.0,-0.82554,0.00012,13.75735]
[1776955448752,40.53,77904.22,0.0,-0.82646,0.00012,13.7099]
[1776955449759,40.53,77901.13,0.0,-0.82683,0.00012,13.69097]
[1776955452780,40.53,77908.8,0.0,-0.82592,0.00012,13.73801]
[1776955453789,40.53,77912.51,0.0,-0.82548,0.00012,13.76068]
[1776955454562,40.53,77912.51,0.0,-0.82548,0.00012,13.76068]
[1776955454796,40.53,77916.78,0.0,-0.82497,0.00012,13.78675]
[1776955455803,40.53,77921.2,0.0,-0.82445,0.00012,13.81369]
[1776955457476,40.53,77921.37,0.0,-0.82443,0.00012,13.8146]
[1776955457817,40.53,77922.82,0.0,-0.82426,0.00012,13.82334]
[1776955458824,40.53,77924.08,0.0,-0.82411,0.00012,13.83091]
[1776955459831,40.53,77931.8,0.0,-0.82319,0.00012,13.87798]
[1776955460838,40.53,77929.91,0.0,-0.82342,0.00012,13.86622]
[1776955465873,40.53,77928.99,0.0,-0.82355,0.00012,13.85966]
[1776955470908,40.53,77928.54,0.0,-0.82362,0.00012,13.85604]
[1776955472921,40.52,77931.74,0.0,-0.8233,0.00012,13.87]
[1776955473929,40.52,77933.1,0.0,-0.82314,0.00012,13.87813]
[1776955474936,40.52,77941.16,0.0,-0.82218,0.00012,13.92722]
[1776955476950,40.52,77937.35,0.0,-0.82265,0.00012,13.9034]
[1776955479192,40.52,77937.8,0.0,-0.8226,0.00012,13.90592]
[1776955479280,40.52,77937.8,0.0,-0.8226,0.00012,13.90592]
[1776955479323,40.52,77937.8,0.0,-0.8226,0.00012,13.90592]
[1776955479375,40.52,77942.74,0.0,-0.82201,0.00012,13.9359]
[1776955482197,40.52,77946.01,0.0,-0.82163,0.00012,13.95505]
[1776955484000,40.52,77943.34,0.0,-0.82196,0.00012,13.93812]
[1776955485007,40.51,77945.07,0.0,-0.82176,0.00012,13.94842]
[1776955486013,40.51,77947.29,0.0,-0.8215,0.00012,13.96171]
[1776955487021,40.51,77951.24,0.0,-0.82102,0.00012,13.98589]
[1776955488028,40.51,77952.87,0.0,-0.82083,0.00012,13.99586]
[1776955491049,40.51,77944.46,0.0,-0.82184,0.00012,13.94444]
[1776955492055,40.51,77946.48,0.0,-0.8216,0.00012,13.95685]
[1776955494070,40.51,77932.08,0.0,-0.82332,0.00012,13.86889]
[1776955495077,40.51,77928.91,0.0,-0.82371,0.00012,13.84931]
[1776955498098,40.51,77931.45,0.0,-0.82341,0.00012,13.8644]
[1776955499104,40.51,77929.28,0.0,-0.82367,0.00012,13.85096]
[1776955501119,40.51,77932.56,0.0,-0.82329,0.00012,13.87073]
[1776955502126,40.51,77934.06,0.0,-0.82311,0.00012,13.87973]
[1776955504140,40.51,77936.98,0.0,-0.82277,0.00012,13.89723]
[1776955505147,40.51,77945.51,0.0,-0.82175,0.00012,13.9492]
[1776955506154,40.51,77952.12,0.0,-0.82095,0.00012,13.98949]
[1776955507161,40.51,77956.89,0.0,-0.82038,0.00012,14.01861]
[1776955508168,40.51,77959.83,0.0,-0.82002,0.00012,14.03658]
[1776955509357,40.51,77959.83,0.0,-0.82002,0.00012,14.03658]
[1776955509429,40.51,77959.83,0.0,-0.82002,0.00012,14.03658]
[1776955509389,40.51,77961.33,0.0,-0.81984,0.00012,14.04572]
[1776955509527,40.51,77961.33,0.0,-0.81984,0.00012,14.04572]
[1776955509760,40.51,77961.33,0.0,-0.81984,0.00012,14.04572]
[1776955509770,40.51,77961.33,0.0,-0.81984,0.00012,14.04572]
[1776955510182,40.51,77966.69,0.0,-0.81919,0.00012,14.07843]
[1776955514210,40.51,77969.33,0.0,-0.81888,0.00012,14.09428]
[1776955517242,40.51,77961.26,0.0,-0.81986,0.00012,14.04475]
[1776955520356,40.51,77958.44,0.0,-0.8202,0.00012,14.02745]
[1776955521363,40.51,77956.91,0.0,-0.82039,0.00012,14.0181]
[1776955524384,40.51,77945.14,0.0,-0.82181,0.00012,13.94618]
[1776955525391,40.51,77948.45,0.0,-0.82141,0.00012,13.96644]
[1776955526398,40.51,77946.66,0.0,-0.82162,0.00012,13.95549]
[1776955527405,40.51,77948.38,0.0,-0.82142,0.00012,13.96602]
[1776955528412,40.51,77950.57,0.0,-0.82115,0.00012,13.9794]
[1776955529419,40.51,77961.35,0.0,-0.81985,0.00012,14.04535]
[1776955530426,40.51,77972.77,0.0,-0.81846,0.00012,14.11508]
[1776955531433,40.51,77974.36,0.0,-0.81832,0.00012,14.11939]
[1776955532440,40.51,77984.69,0.0,-0.81706,0.00012,14.18231]
[1776955533447,40.5,77983.99,0.0,-0.81715,0.00012,14.17784]
[1776955534454,40.5,77982.16,0.0,-0.81738,0.00012,14.16649]
[1776955536468,40.5,77984.28,0.0,-0.81713,0.00012,14.17906]
[1776955539233,40.5,77984.69,0.0,-0.81708,0.00012,14.18136]
[1776955544801,40.5,77985.67,0.0,-0.81696,0.00012,14.1875]
[1776955544872,40.5,77993.46,0.0,-0.816,0.00012,14.235]
[1776955545531,40.5,78002.35,0.0,-0.81491,0.00012,14.28919]
[1776955546538,40.5,78004.11,0.0,-0.81469,0.00012,14.2999]
[1776955547545,40.5,77998.74,0.0,-0.81536,0.00012,14.26716]
[1776955548552,40.5,77997.25,0.0,-0.81554,0.00012,14.25807]
[1776955550566,40.5,77990.19,0.0,-0.8164,0.00012,14.21509]
[1776955552373,40.5,77984.69,0.0,-0.81707,0.00012,14.18173]
[1776955552580,40.5,77988.77,0.0,-0.81657,0.00012,14.20661]
[1776955553587,40.5,77997.65,0.0,-0.81548,0.00012,14.26081]
[1776955554594,40.5,78000.9,0.0,-0.81508,0.00012,14.28065]
[1776955555601,40.5,77998.14,0.0,-0.81542,0.00012,14.26384]
[1776955556608,40.5,77994.76,0.0,-0.81584,0.00012,14.24328]
[1776955557615,40.5,77998.86,0.0,-0.81533,0.00012,14.26832]
[1776955559629,40.5,78002.55,0.0,-0.81488,0.00012,14.29085]
[1776955560636,40.5,78005.23,0.0,-0.81455,0.00012,14.30717]
[1776955562650,40.5,78001.61,0.0,-0.81499,0.00012,14.2851]
[1776955563656,40.5,78003.61,0.0,-0.81475,0.00012,14.2973]
[1776955564664,40.5,78005.22,0.0,-0.81455,0.00012,14.30712]
[1776955567685,40.5,78003.35,0.0,-0.81478,0.00012,14.29573]
[1776955569699,40.5,78005.48,0.0,-0.81451,0.00012,14.3087]
[1776955573013,40.5,78005.09,0.0,-0.81456,0.00012,14.30633]
[1776955573061,40.5,78005.42,0.0,-0.81452,0.00012,14.30835]
[1776955573727,40.5,78016.94,0.0,-0.8131,0.00012,14.37846]
[1776955575741,40.5,78019.16,0.0,-0.81282,0.00012,14.39211]
[1776955580775,40.5,78016.67,0.0,-0.81313,0.00012,14.37672]
[1776955581784,40.5,78019.14,0.0,-0.81283,0.00012,14.39166]
[1776955586819,40.5,78017.86,0.0,-0.81299,0.00012,14.38378]
[1776955587825,40.5,78020.21,0.0,-0.8127,0.00012,14.3981]
[1776955588973,40.5,78020.21,0.0,-0.8127,0.00012,14.3981]
[1776955589024,40.5,78020.21,0.0,-0.8127,0.00012,14.3981]
[1776955589270,40.5,78020.21,0.0,-0.8127,0.00012,14.3981]
[1776955589371,40.5,78018.98,0.0,-0.81285,0.00012,14.39067]
[1776955589840,40.5,78017.29,0.0,-0.81306,0.00012,14.38039]
[1776955591854,40.5,78019.01,0.0,-0.81289,0.00012,14.38563]
[1776955592861,40.5,78012.61,0.0,-0.81369,0.00012,14.34661]
[1776955593868,40.5,78010.64,0.0,-0.81393,0.00012,14.33454]
[1776955594874,40.5,78004.22,0.0,-0.81473,0.00012,14.29541]
[1776955595882,40.5,78006.37,0.0,-0.81446,0.00012,14.3085]
[1776955596889,40.5,78010.05,0.0,-0.81401,0.00012,14.33091]
[1776955597896,40.5,78003.81,0.0,-0.81478,0.00012,14.2929]
[1776955598903,40.5,78009.29,0.0,-0.8141,0.00012,14.32629]
[1776955599910,40.5,78012.27,0.0,-0.81373,0.00012,14.34441]
[1776955600917,40.5,78009.92,0.0,-0.81402,0.00012,14.33006]
[1776955603937,40.5,78012.05,0.0,-0.81376,0.00012,14.34295]
[1776955606959,40.5,78016.53,0.0,-0.81321,0.00012,14.3701]
[1776955609980,40.5,78014.63,0.0,-0.81345,0.00012,14.35833]
[1776955610987,40.5,78012.86,0.0,-0.81367,0.00012,14.34761]
[1776955611994,40.5,78014.94,0.0,-0.81341,0.00012,14.36033]
[1776955615015,40.5,78019.08,0.0,-0.8129,0.00012,14.38557]
[1776955616022,40.5,78023.66,0.0,-0.81233,0.00012,14.41348]
[1776955617029,40.5,78018.18,0.0,-0.81301,0.00012,14.38019]
[1776955618036,40.5,78014.51,0.0,-0.81346,0.00012,14.35778]
[1776955619021,40.5,78014.51,0.0,-0.81346,0.00012,14.35778]
[1776955619043,40.5,77999.14,0.0,-0.81536,0.00012,14.26414]
[1776955620196,40.5,77999.14,0.0,-0.81536,0.00012,14.26414]
[1776955620295,40.5,77997.79,0.0,-0.81552,0.00012,14.25598]
[1776955620890,40.5,77997.79,0.0,-0.81552,0.00012,14.25598]
[1776955622217,40.5,77998.74,0.0,-0.81541,0.00012,14.26184]
[1776955622318,40.5,77994.96,0.0,-0.81587,0.00012,14.23887]
[1776955622672,40.5,77994.96,0.0,-0.81587,0.00012,14.23887]
[1776955623071,40.5,78001.3,0.0,-0.81509,0.00012,14.27759]
[1776955625085,40.5,77996.21,0.0,-0.81571,0.00012,14.24665]
[1776955626092,40.5,77993.43,0.0,-0.81605,0.00012,14.22979]
[1776955627099,40.5,77990.9,0.0,-0.81636,0.00012,14.21447]
[1776955628403,40.5,77990.9,0.0,-0.81636,0.00012,14.21447]
[1776955629058,40.5,77991.49,0.0,-0.81629,0.00012,14.21818]
[1776955629361,40.5,77991.49,0.0,-0.81629,0.00012,14.21818]
[1776955629463,40.5,77997.0,0.0,-0.81561,0.00012,14.25188]
[1776955629821,40.5,77997.0,0.0,-0.81561,0.00012,14.25188]
[1776955630120,40.5,78000.82,0.0,-0.81514,0.00012,14.27523]
[1776955632839,40.5,78000.74,0.0,-0.81514,0.00012,14.27484]
[1776955633140,40.51,78002.42,0.0,-0.81494,0.00012,14.28512]
[1776955634537,40.51,78002.42,0.0,-0.81494,0.00012,14.28512]
[1776955634148,40.51,78004.92,0.0,-0.81463,0.00012,14.30037]
[1776955635156,40.51,78000.45,0.0,-0.81518,0.00012,14.27316]
[1776955636162,40.51,77991.43,0.0,-0.81628,0.00012,14.21824]
[1776955637169,40.51,77993.14,0.0,-0.81607,0.00012,14.22877]
[1776955640189,40.51,77991.24,0.0,-0.81631,0.00012,14.21718]
[1776955641197,40.51,77993.35,0.0,-0.81605,0.00012,14.22999]
[1776955643211,40.5,77990.19,0.0,-0.81644,0.00012,14.21044]
[1776955644217,40.5,77987.63,0.0,-0.81676,0.00012,14.19463]
[1776955644709,40.5,77987.63,0.0,-0.81676,0.00012,14.19463]
[1776955644780,40.5,77987.63,0.0,-0.81676,0.00012,14.19463]
[1776955645021,40.5,77987.63,0.0,-0.81676,0.00012,14.19463]
[1776955645225,40.5,77967.15,0.0,-0.81926,0.00012,14.06945]
[1776955646232,40.5,77962.5,0.0,-0.81983,0.00012,14.04102]
[1776955647239,40.5,77964.31,0.0,-0.81961,0.00012,14.05207]
[1776955649253,40.5,77966.26,0.0,-0.81937,0.00012,14.06394]
[1776955651266,40.5,77971.52,0.0,-0.81878,0.00012,14.09067]
[1776955653280,40.5,77967.92,0.0,-0.81922,0.00012,14.0685]
[1776955654288,40.5,77971.96,0.0,-0.81873,0.00012,14.0931]
[1776955657309,40.5,77973.66,0.0,-0.81853,0.00012,14.10316]
[1776955660330,40.5,77967.4,0.0,-0.8193,0.00012,14.06457]
[1776955661337,40.5,77965.65,0.0,-0.81952,0.00012,14.05379]
[1776955664358,40.5,77967.51,0.0,-0.8193,0.00012,14.06493]
[1776955666371,40.5,77964.26,0.0,-0.81969,0.00012,14.04489]
[1776955667379,40.5,77954.21,0.0,-0.82091,0.00012,13.9834]
[1776955668386,40.5,77961.14,0.0,-0.82007,0.00012,14.02576]
[1776955669393,40.5,77968.13,0.0,-0.81923,0.00012,14.06843]
[1776955671407,40.5,77964.49,0.0,-0.81967,0.00012,14.04599]
[1776955672414,40.5,77959.86,0.0,-0.82024,0.00012,14.01763]
[1776955673421,40.5,77961.17,0.0,-0.82008,0.00012,14.0256]
[1776955676442,40.5,77964.28,0.0,-0.8197,0.00012,14.04448]
[1776955678456,40.5,77958.37,0.0,-0.82042,0.00012,14.00823]
[1776955680470,40.5,77963.57,0.0,-0.81979,0.00012,14.03998]
[1776955681477,40.5,77961.35,0.0,-0.82006,0.00012,14.02636]
[1776955682484,40.5,77956.48,0.0,-0.82065,0.00012,13.99655]
[1776955685506,40.5,77958.63,0.0,-0.82039,0.00012,14.0097]
[1776955686512,40.5,77951.74,0.0,-0.82123,0.00012,13.96756]
[1776955688526,40.5,77953.33,0.0,-0.82103,0.00012,13.97737]
[1776955689533,40.5,77958.25,0.0,-0.82044,0.00012,14.00749]
[1776955690540,40.5,77949.06,0.0,-0.82155,0.00012,13.95129]
[1776955691547,40.5,77940.12,0.0,-0.82262,0.00012,13.89649]
[1776955692554,40.49,77943.48,0.0,-0.82222,0.00012,13.91685]
[1776955693561,40.49,77946.26,0.0,-0.82189,0.00012,13.93362]
[1776955694568,40.49,77952.05,0.0,-0.8212,0.00012,13.96878]
[1776955695575,40.49,77958.26,0.0,-0.82045,0.00012,14.0068]
[1776955696582,40.49,77959.61,0.0,-0.82029,0.00012,14.01505]
[1776955698596,40.49,77963.31,0.0,-0.81984,0.00012,14.03764]
[1776955699603,40.49,77959.36,0.0,-0.82032,0.00012,14.01346]
[1776955701617,40.49,77971.98,0.0,-0.81879,0.00012,14.09054]
[1776955702626,40.49,77985.86,0.0,-0.8171,0.00012,14.17516]
[1776955703634,40.49,77991.26,0.0,-0.81644,0.00012,14.20789]
[1776955705648,40.49,77992.98,0.0,-0.81623,0.00012,14.2182]
[1776955707662,40.49,77995.93,0.0,-0.81587,0.00012,14.23598]
[1776955709988,40.49,78000.61,0.0,-0.8153,0.00012,14.26428]
[1776955710683,40.49,78006.27,0.0,-0.8146,0.00012,14.29877]
[1776955711690,40.49,78011.22,0.0,-0.81404,0.00012,14.3236]
[1776955712697,40.49,78004.27,0.0,-0.8149,0.00012,14.28121]
[1776955713704,40.49,78000.93,0.0,-0.81531,0.00012,14.26085]
[1776955714711,40.49,77993.22,0.0,-0.81626,0.00012,14.21386]
[1776955715718,40.49,77997.66,0.0,-0.81572,0.00012,14.241]
[1776955719181,40.49,77996.15,0.0,-0.8159,0.00012,14.23194]
[1776955720272,40.49,77984.54,0.0,-0.81733,0.00012,14.16095]
[1776955720753,40.49,77989.75,0.0,-0.81669,0.00012,14.19273]
[1776955721760,40.49,77997.79,0.0,-0.8157,0.00012,14.24183]
[1776955722767,40.49,78002.66,0.0,-0.8151,0.00012,14.27151]
[1776955724781,40.49,78004.99,0.0,-0.81481,0.00012,14.28568]
[1776955726980,40.49,78002.69,0.0,-0.8151,0.00012,14.27164]
[1776955727802,40.49,77993.96,0.0,-0.81617,0.00012,14.21843]
[1776955731830,40.49,77996.96,0.0,-0.8158,0.00012,14.23683]
[1776955736865,40.49,77994.19,0.0,-0.81614,0.00012,14.21999]
[1776955737872,40.49,77988.89,0.0,-0.81679,0.00012,14.18764]
[1776955738879,40.49,77986.27,0.0,-0.81711,0.00012,14.17154]
[1776955740913,40.49,77975.97,0.0,-0.81838,0.00012,14.10821]
[1776955741908,40.49,77962.96,0.0,-0.81997,0.00012,14.0285]
[1776955742916,40.49,77968.96,0.0,-0.81924,0.00012,14.06503]
[1776955743923,40.49,77972.97,0.0,-0.81875,0.00012,14.08948]
[1776955744929,40.49,77969.14,0.0,-0.81922,0.00012,14.066]
[1776955745937,40.49,77970.9,0.0,-0.81901,0.00012,14.07664]
[1776955746945,40.49,77973.68,0.0,-0.81867,0.00012,14.09354]
[1776955748959,40.49,77975.96,0.0,-0.8184,0.00012,14.10725]
[1776955749966,40.48,77973.29,0.0,-0.81873,0.00012,14.09082]
[1776955750973,40.48,77974.69,0.0,-0.81856,0.00012,14.09924]
[1776955753998,40.48,77976.3,0.0,-0.81837,0.00012,14.10873]
[1776955757019,40.48,77974.16,0.0,-0.81864,0.00012,14.09529]
[1776955759033,40.48,77971.55,0.0,-0.81896,0.00012,14.07911]
[1776955760040,40.48,77959.32,0.0,-0.82045,0.00012,14.00425]
[1776955761047,40.48,77959.58,0.0,-0.82042,0.00012,14.00576]
[1776955763062,40.48,77960.87,0.0,-0.82026,0.00012,14.01364]
[1776955767091,40.48,77964.1,0.0,-0.81987,0.00012,14.03337]
[1776955768097,40.48,77960.05,0.0,-0.82036,0.00012,14.00856]
[1776955769105,40.48,77957.85,0.0,-0.82063,0.00012,13.99511]
[1776955770112,40.48,77955.85,0.0,-0.82087,0.00012,13.9829]
[1776955771119,40.48,77952.09,0.0,-0.82137,0.00012,13.95464]
[1776955772126,40.48,77950.48,0.0,-0.82157,0.00012,13.94486]
[1776955773133,40.48,77954.08,0.0,-0.82113,0.00012,13.96697]
[1776955775147,40.48,77946.52,0.0,-0.82204,0.00012,13.92083]
[1776955778168,40.48,77944.2,0.0,-0.82231,0.00012,13.90697]
[1776955779175,40.48,77946.24,0.0,-0.82207,0.00012,13.91958]
[1776955781664,40.48,77945.82,0.0,-0.82211,0.00012,13.91711]
[1776955781544,40.48,77943.72,0.0,-0.82237,0.00012,13.9042]
[1776955782105,40.48,77943.72,0.0,-0.82237,0.00012,13.9042]
[1776955782199,40.48,77941.33,0.0,-0.82265,0.00012,13.88957]
[1776955783733,40.48,77941.33,0.0,-0.82265,0.00012,13.88957]
[1776955783206,40.48,77940.25,0.0,-0.82279,0.00012,13.88271]
[1776955783817,40.48,77940.25,0.0,-0.82279,0.00012,13.88271]
[1776955784523,40.48,77940.25,0.0,-0.82279,0.00012,13.88271]
[1776955784637,40.48,77940.25,0.0,-0.82279,0.00012,13.88271]
[1776955784667,40.48,77937.73,0.0,-0.8231,0.00012,13.86709]
[1776955785516,40.48,77937.73,0.0,-0.8231,0.00012,13.86709]
[1776955785571,40.48,77937.73,0.0,-0.8231,0.00012,13.86709]
[1776955785615,40.48,77940.06,0.0,-0.82282,0.00012,13.88117]
[1776955785819,40.48,77940.06,0.0,-0.82282,0.00012,13.88117]
[1776955785867,40.48,77940.06,0.0,-0.82282,0.00012,13.88117]
[1776955786359,40.48,77940.06,0.0,-0.82282,0.00012,13.88117]
[1776955786738,40.48,77940.06,0.0,-0.82282,0.00012,13.88117]
[1776955786379,40.48,77935.0,0.0,-0.82343,0.00012,13.85012]
[1776955787077,40.48,77935.0,0.0,-0.82343,0.00012,13.85012]
[1776955787234,40.48,77932.14,0.0,-0.82377,0.00012,13.83258]
[1776955788101,40.48,77932.14,0.0,-0.82377,0.00012,13.83258]
[1776955788241,40.48,77930.94,0.0,-0.82392,0.00012,13.82522]
[1776955789248,40.48,77933.89,0.0,-0.82356,0.00012,13.84329]
[1776955789914,40.48,77933.89,0.0,-0.82356,0.00012,13.84329]
[1776955790255,40.48,77933.96,0.0,-0.82355,0.00012,13.84369]
[1776955794283,40.48,77932.32,0.0,-0.82376,0.00012,13.833]
[1776955796182,40.48,77933.28,0.0,-0.82365,0.00012,13.83873]
[1776955796298,40.48,77915.58,0.0,-0.82577,0.00012,13.73011]
[1776955797707,40.48,77915.58,0.0,-0.82577,0.00012,13.73011]
[1776955797305,40.48,77909.13,0.0,-0.82653,0.00012,13.69054]
[1776955798030,40.48,77909.13,0.0,-0.82653,0.00012,13.69054]
[1776955798312,40.48,77903.65,0.0,-0.82718,0.00012,13.65696]
[1776955799319,40.48,77895.35,0.0,-0.82816,0.00012,13.60593]
[1776955800326,40.48,77893.76,0.0,-0.82836,0.00012,13.59595]
[1776955802340,40.47,77885.09,0.0,-0.82938,0.00012,13.54232]
[1776955803243,40.47,77885.09,0.0,-0.82938,0.00012,13.54232]
[1776955803347,40.47,77888.3,0.0,-0.82901,0.00012,13.56188]
[1776955804354,40.47,77889.33,0.0,-0.82889,0.00012,13.56804]
[1776955805361,40.47,77898.78,0.0,-0.82778,0.00012,13.62605]
[1776955806552,40.47,77898.78,0.0,-0.82778,0.00012,13.62605]
[1776955806592,40.47,77899.06,0.0,-0.82775,0.00012,13.62772]
[1776955807379,40.47,77898.21,0.0,-0.82785,0.00012,13.62245]
[1776955808385,40.47,77900.28,0.0,-0.8276,0.00012,13.63527]
[1776955810400,40.47,77899.0,0.0,-0.82775,0.00012,13.62764]
[1776955812414,40.48,77897.2,0.0,-0.82796,0.00012,13.61682]
[1776955813421,40.48,77888.72,0.0,-0.82896,0.00012,13.56473]
[1776955814429,40.48,77887.2,0.0,-0.82913,0.00012,13.55542]
[1776955816442,40.48,77888.95,0.0,-0.82893,0.00012,13.56623]
[1776955817449,40.48,77891.41,0.0,-0.82864,0.00012,13.58134]
[1776955818456,40.48,77894.53,0.0,-0.82827,0.00012,13.60049]
[1776955819464,40.48,77892.43,0.0,-0.82852,0.00012,13.58758]
[1776955820471,40.48,77890.69,0.0,-0.82872,0.00012,13.57689]
[1776955823492,40.48,77892.07,0.0,-0.82856,0.00012,13.58538]
[1776955824499,40.48,77890.33,0.0,-0.82876,0.00012,13.5747]
[1776955825506,40.48,77891.03,0.0,-0.82868,0.00012,13.57901]
[1776955827520,40.48,77901.63,0.0,-0.82743,0.00012,13.64408]
[1776955828527,40.48,77904.72,0.0,-0.82707,0.00012,13.66296]
[1776955829534,40.48,77897.53,0.0,-0.82792,0.00012,13.61894]
[1776955829829,40.48,77897.53,0.0,-0.82792,0.00012,13.61894]
[1776955830541,40.48,77894.21,0.0,-0.8283,0.00012,13.5987]
[1776955831548,40.48,77896.68,0.0,-0.82806,0.00012,13.60872]
[1776955834646,40.48,77897.1,0.0,-0.828,0.00012,13.61158]
[1776955834733,40.48,77901.46,0.0,-0.82749,0.00012,13.63846]
[1776955835575,40.48,77906.61,0.0,-0.82688,0.00012,13.67014]
[1776955836583,40.48,77907.5,0.0,-0.82677,0.00012,13.67565]
[1776955839308,40.48,77907.56,0.0,-0.82676,0.00012,13.6761]
[1776955839799,40.48,77907.56,0.0,-0.82676,0.00012,13.6761]
[1776955839604,40.48,77913.77,0.0,-0.82602,0.00012,13.71422]
[1776955840610,40.48,77917.24,0.0,-0.82561,0.00012,13.73548]
[1776955844639,40.48,77919.94,0.0,-0.82529,0.00012,13.75187]
[1776955846653,40.48,77917.65,0.0,-0.82557,0.00012,13.73772]
[1776955849674,40.48,77919.18,0.0,-0.82539,0.00012,13.74698]
[1776955852695,40.48,77921.76,0.0,-0.82508,0.00012,13.76264]
[1776955853702,40.48,77930.07,0.0,-0.82409,0.00012,13.81348]
[1776955855716,40.48,77938.61,0.0,-0.82307,0.00012,13.86552]
[1776955856723,40.48,77942.39,0.0,-0.82262,0.00012,13.88846]
[1776955858093,40.47,77941.91,0.0,-0.82269,0.00012,13.88529]
[1776955858229,40.47,77941.91,0.0,-0.82269,0.00012,13.88529]
[1776955858737,40.47,77942.32,0.0,-0.82264,0.00012,13.88758]
[1776955860407,40.47,77942.23,0.0,-0.82265,0.00012,13.88697]
[1776955860751,40.47,77943.41,0.0,-0.82251,0.00012,13.89413]
[1776955861758,40.47,77951.95,0.0,-0.82149,0.00012,13.94634]
[1776955863707,40.47,77951.96,0.0,-0.82149,0.00012,13.94628]
[1776955864784,40.47,77950.01,0.0,-0.82172,0.00012,13.93428]
[1776955865791,40.47,77947.92,0.0,-0.82197,0.00012,13.92155]
[1776955866226,40.47,77947.92,0.0,-0.82197,0.00012,13.92155]
[1776955866718,40.47,77947.92,0.0,-0.82197,0.00012,13.92155]
[1776955866798,40.47,77940.13,0.0,-0.82291,0.00012,13.87393]
[1776955867054,40.47,77940.13,0.0,-0.82291,0.00012,13.87393]
[1776955867805,40.47,77937.25,0.0,-0.82326,0.00012,13.85608]
[1776955868812,40.47,77938.75,0.0,-0.82308,0.00012,13.86508]
[1776955870826,40.47,77940.87,0.0,-0.82284,0.00012,13.87765]
[1776955871833,40.47,77943.07,0.0,-0.82258,0.00012,13.8909]
[1776955873846,40.47,77941.37,0.0,-0.82279,0.00012,13.88002]
[1776955874853,40.47,77937.99,0.0,-0.8232,0.00012,13.8591]
[1776955876771,40.47,77936.83,0.0,-0.82335,0.00012,13.85162]
[1776955878845,40.47,77937.04,0.0,-0.82332,0.00012,13.8529]
[1776955878889,40.46,77940.63,0.0,-0.8229,0.00012,13.87451]
[1776955879855,40.46,77940.63,0.0,-0.8229,0.00012,13.87451]
[1776955879896,40.46,77942.18,0.0,-0.82272,0.00012,13.88379]
[1776955880903,40.46,77943.5,0.0,-0.82256,0.00012,13.89164]
[1776955882328,40.46,77943.5,0.0,-0.82256,0.00012,13.89164]
[1776955882917,40.46,77948.19,0.0,-0.82201,0.00012,13.91987]
[1776955886038,40.46,77948.94,0.0,-0.82192,0.00012,13.92426]
[1776955886062,40.46,77948.94,0.0,-0.82192,0.00012,13.92426]
[1776955886945,40.46,77958.52,0.0,-0.82077,0.00012,13.98286]
[1776955887952,40.46,77963.37,0.0,-0.82018,0.00012,14.01253]
[1776955892989,40.46,77964.25,0.0,-0.82013,0.00012,14.01241]
[1776955893996,40.46,77967.94,0.0,-0.81968,0.00012,14.03494]
[1776955895008,40.46,77970.66,0.0,-0.81935,0.00012,14.0515]
[1776955896012,40.46,77972.2,0.0,-0.81916,0.00012,14.06083]
[1776955897017,40.46,77973.75,0.0,-0.81898,0.00012,14.07021]
[1776955898024,40.46,77970.73,0.0,-0.81935,0.00012,14.05164]
[1776955903059,40.46,77970.84,0.0,-0.81934,0.00012,14.05186]
[1776955906080,40.46,77973.9,0.0,-0.81898,0.00012,14.07032]
[1776955907792,40.46,77973.9,0.0,-0.81898,0.00012,14.07032]
[1776955907839,40.46,77975.01,0.0,-0.81884,0.00012,14.07693]
[1776955908094,40.46,77981.92,0.0,-0.818,0.00012,14.11916]
[1776955909268,40.46,77981.92,0.0,-0.818,0.00012,14.11916]
[1776955909272,40.45,77982.93,0.0,-0.81788,0.00012,14.12506]
[1776955910108,40.45,77981.11,0.0,-0.81811,0.00012,14.11394]
[1776955911445,40.45,77981.11,0.0,-0.81811,0.00012,14.11394]
[1776955911521,40.45,77981.11,0.0,-0.81811,0.00012,14.11394]
[1776955911565,40.45,77981.21,0.0,-0.8181,0.00012,14.11423]
[1776955912202,40.45,77981.21,0.0,-0.8181,0.00012,14.11423]
[1776955912247,40.45,77978.95,0.0,-0.81838,0.00012,14.10042]
[1776955913129,40.45,77965.57,0.0,-0.82001,0.00012,14.01846]
[1776955914136,40.45,77948.08,0.0,-0.82213,0.00012,13.91127]
[1776955915143,40.45,77943.62,0.0,-0.82266,0.00012,13.88391]
[1776955916150,40.45,77944.92,0.0,-0.82251,0.00012,13.8919]
[1776955917157,40.45,77946.55,0.0,-0.82231,0.00012,13.90193]
[1776955919170,40.45,77943.81,0.0,-0.82264,0.00012,13.88522]
[1776955922017,40.45,77943.51,0.0,-0.82267,0.00012,13.88363]
[1776955922192,40.45,77937.13,0.0,-0.82343,0.00012,13.84468]
[1776955923199,40.45,77939.06,0.0,-0.8232,0.00012,13.85647]
[1776955924206,40.45,77945.17,0.0,-0.82247,0.00012,13.89391]
[1776955925162,40.45,77945.17,0.0,-0.82247,0.00012,13.89391]
[1776955925213,40.45,77948.3,0.0,-0.82209,0.00012,13.91308]
[1776955926220,40.45,77957.08,0.0,-0.82103,0.00012,13.96679]
[1776955927226,40.45,77957.56,0.0,-0.82098,0.00012,13.96952]
[1776955929241,40.45,77959.18,0.0,-0.82079,0.00012,13.97917]
[1776955930248,40.45,77963.27,0.0,-0.82029,0.00012,14.00422]
[1776955931255,40.45,77971.66,0.0,-0.81927,0.00012,14.05554]
[1776955932262,40.45,77976.52,0.0,-0.81868,0.00012,14.08525]
[1776955933269,40.45,77979.53,0.0,-0.81831,0.00012,14.10347]
[1776955934276,40.45,77983.28,0.0,-0.81786,0.00012,14.12639]
[1776955935842,40.45,77983.28,0.0,-0.81786,0.00012,14.12639]
[1776955935929,40.45,77988.38,0.0,-0.81724,0.00012,14.15738]
[1776955936655,40.45,77988.38,0.0,-0.81724,0.00012,14.15738]
[1776955936661,40.45,78000.28,0.0,-0.81577,0.00012,14.23]
[1776955937304,40.45,78004.68,0.0,-0.81523,0.00012,14.25673]
[1776955939319,40.45,78002.25,0.0,-0.81554,0.00012,14.24163]
[1776955942339,40.45,78008.75,0.0,-0.81474,0.00012,14.28107]
[1776955943246,40.45,78008.75,0.0,-0.81474,0.00012,14.28107]
[1776955943294,40.45,78008.75,0.0,-0.81474,0.00012,14.28107]
[1776955943346,40.45,78012.1,0.0,-0.81433,0.00012,14.30149]
[1776955944353,40.45,78015.39,0.0,-0.81392,0.00012,14.32151]
[1776955947374,40.45,78012.64,0.0,-0.81427,0.00012,14.30457]
[1776955949387,40.45,78014.5,0.0,-0.81404,0.00012,14.31584]
[1776955950395,40.45,78026.41,0.0,-0.81256,0.00012,14.38835]
[1776955951231,40.45,78026.41,0.0,-0.81256,0.00012,14.38835]
[1776955951321,40.45,78026.41,0.0,-0.81256,0.00012,14.38835]
[1776955951740,40.45,78026.41,0.0,-0.81256,0.00012,14.38835]
[1776955951770,40.45,78026.39,0.0,-0.81261,0.00012,14.38281]
[1776955955023,40.45,78029.56,0.0,-0.81223,0.00012,14.40174]
[1776955955432,40.45,78029.16,0.0,-0.81228,0.00012,14.39917]
[1776955956009,40.45,78029.16,0.0,-0.81228,0.00012,14.39917]
[1776955956068,40.45,78029.16,0.0,-0.81228,0.00012,14.39917]
[1776955956109,40.45,78029.16,0.0,-0.81228,0.00012,14.39917]
[1776955956281,40.45,78029.16,0.0,-0.81228,0.00012,14.39917]
[1776955956287,40.45,78029.16,0.0,-0.81228,0.00012,14.39917]
[1776955956637,40.45,78029.16,0.0,-0.81228,0.00012,14.39917]
[1776955956737,40.45,78029.25,0.0,-0.81227,0.00012,14.39958]
[1776955957036,40.45,78029.25,0.0,-0.81227,0.00012,14.39958]
[1776955957065,40.45,78029.25,0.0,-0.81227,0.00012,14.39958]
[1776955957073,40.45,78029.25,0.0,-0.81227,0.00012,14.39958]
[1776955957285,40.45,78029.25,0.0,-0.81227,0.00012,14.39958]
[1776955957648,40.45,78029.25,0.0,-0.81227,0.00012,14.39958]
[1776955957786,40.45,78029.25,0.0,-0.81227,0.00012,14.39958]
[1776955957882,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958049,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958104,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958132,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958157,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958206,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958294,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958308,40.45,78028.67,0.0,-0.81235,0.00012,14.39592]
[1776955958451,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959010,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959040,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959047,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959062,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959088,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959110,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959174,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959299,40.44,78022.81,0.0,-0.81308,0.00012,14.36012]
[1776955959458,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955960030,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955960051,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955960106,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955960117,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955960128,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955960316,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955960591,40.44,78020.99,0.0,-0.81331,0.00012,14.34895]
[1776955961066,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955961112,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955961204,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955961231,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955961310,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955961341,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955961444,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955961531,40.44,78021.32,0.0,-0.81327,0.00012,14.3509]
[1776955962091,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962129,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962190,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962243,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962275,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962522,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962531,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962628,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962736,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962792,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962837,40.44,78017.95,0.0,-0.81369,0.00012,14.3303]
[1776955962936,40.44,78017.83,0.0,-0.8137,0.00012,14.32953]
[1776955963030,40.44,78017.83,0.0,-0.8137,0.00012,14.32953]
[1776955963103,40.44,78017.83,0.0,-0.8137,0.00012,14.32953]
[1776955963130,40.44,78017.83,0.0,-0.8137,0.00012,14.32953]
[1776955963688,40.44,78017.83,0.0,-0.8137,0.00012,14.32953]
[1776955963746,40.44,78017.83,0.0,-0.8137,0.00012,14.32953]
[1776955963847,40.44,78019.43,0.0,-0.8135,0.00012,14.33924]
[1776955964036,40.44,78019.43,0.0,-0.8135,0.00012,14.33924]
[1776955964056,40.44,78019.43,0.0,-0.8135,0.00012,14.33924]
[1776955964439,40.44,78019.43,0.0,-0.8135,0.00012,14.33924]
[1776955964746,40.44,78019.43,0.0,-0.8135,0.00012,14.33924]
[1776955964796,40.44,78019.43,0.0,-0.8135,0.00012,14.33924]
[1776955964862,40.44,78019.43,0.0,-0.8135,0.00012,14.33924]
[1776955964959,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965040,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965067,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965388,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965489,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965501,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965547,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965600,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965701,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965733,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965789,40.44,78019.1,0.0,-0.81355,0.00012,14.33717]
[1776955965797,40.44,78020.62,0.0,-0.81336,0.00012,14.34638]
[1776955966507,40.44,78021.97,0.0,-0.81319,0.00012,14.35455]
[1776955967514,40.44,78020.79,0.0,-0.81334,0.00012,14.34728]
[1776955969528,40.44,78022.97,0.0,-0.81307,0.00012,14.36043]
[1776955971625,40.44,78022.45,0.0,-0.81314,0.00012,14.35718]
[1776955971639,40.44,78035.17,0.0,-0.81155,0.00012,14.43462]
[1776955972155,40.44,78035.17,0.0,-0.81155,0.00012,14.43462]
[1776955972264,40.44,78035.17,0.0,-0.81155,0.00012,14.43462]
[1776955972550,40.44,78044.74,0.0,-0.81036,0.00013,14.49257]
[1776955973557,40.44,78045.0,0.0,-0.81033,0.00013,14.4939]
[1776955974564,40.44,78042.37,0.0,-0.81067,0.00013,14.47766]
[1776955975281,40.44,78042.37,0.0,-0.81067,0.00013,14.47766]
[1776955975571,40.44,78040.17,0.0,-0.81095,0.00013,14.46405]
[1776955977585,40.44,78038.94,0.0,-0.81111,0.00013,14.45613]
[1776955978552,40.44,78038.94,0.0,-0.81111,0.00013,14.45613]
[1776955978592,40.44,78034.86,0.0,-0.81162,0.00012,14.43126]
[1776955979599,40.44,78030.98,0.0,-0.81211,0.00012,14.40746]
[1776955980736,40.44,78030.98,0.0,-0.81211,0.00012,14.40746]
[1776955982632,40.43,78026.38,0.0,-0.81269,0.00012,14.37898]
[1776955984548,40.43,78026.59,0.0,-0.81267,0.00012,14.38015]
[1776955987668,40.43,78028.43,0.0,-0.81245,0.00012,14.39091]
[1776955988233,40.43,78028.43,0.0,-0.81245,0.00012,14.39091]
[1776955988674,40.43,78040.57,0.0,-0.81094,0.00013,14.46467]
[1776955989667,40.43,78040.57,0.0,-0.81094,0.00013,14.46467]
[1776955989681,40.43,78048.72,0.0,-0.80992,0.00013,14.51414]
[1776955990688,40.43,78052.6,0.0,-0.80943,0.00013,14.53757]
[1776955991695,40.43,78054.36,0.0,-0.80922,0.00013,14.54811]
[1776955992702,40.43,78052.38,0.0,-0.80947,0.00013,14.53591]
[1776955995724,40.43,78057.53,0.0,-0.80883,0.00013,14.56674]
[1776955996914,40.43,78057.53,0.0,-0.80883,0.00013,14.56674]
[1776955996964,40.43,78057.53,0.0,-0.80883,0.00013,14.56674]
[1776955996966,40.43,78094.55,0.0,-0.80413,0.00013,14.79106]
[1776955997902,40.43,78094.55,0.0,-0.80413,0.00013,14.79106]
[1776955997948,40.43,78081.59,0.0,-0.80579,0.00013,14.71229]
[1776955998116,40.43,78081.59,0.0,-0.80579,0.00013,14.71229]
[1776955998443,40.43,78081.59,0.0,-0.80579,0.00013,14.71229]
[1776955998746,40.43,78087.29,0.0,-0.80507,0.00013,14.74659]
[1776955999018,40.43,78087.29,0.0,-0.80507,0.00013,14.74659]
[1776955999998,40.43,78087.29,0.0,-0.80507,0.00013,14.74659]
[1776956000023,40.43,78087.29,0.0,-0.80507,0.00013,14.74659]
[1776955999755,40.43,78088.11,0.0,-0.80497,0.00013,14.75146]
[1776956000760,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001075,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001128,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001153,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001186,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001189,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001396,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001945,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001954,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956002000,40.43,78060.58,0.0,-0.80846,0.00013,14.58459]
[1776956001767,40.43,78055.66,0.0,-0.80908,0.00013,14.55456]
[1776956002044,40.43,78055.66,0.0,-0.80908,0.00013,14.55456]
[1776956002286,40.43,78055.66,0.0,-0.80908,0.00013,14.55456]
[1776956002967,40.43,78055.66,0.0,-0.80908,0.00013,14.55456]
[1776956003014,40.43,78055.66,0.0,-0.80908,0.00013,14.55456]
[1776956003025,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003084,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003091,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003141,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003159,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003187,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003234,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003255,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003288,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003967,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003979,40.43,78053.25,0.0,-0.80939,0.00013,14.5399]
[1776956003781,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004028,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004034,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004163,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004165,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004212,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004231,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004299,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004980,40.43,78057.64,0.0,-0.80884,0.00013,14.56642]
[1776956004981,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005036,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005098,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005176,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005221,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005244,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005299,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005999,40.42,78064.54,0.0,-0.80797,0.00013,14.60812]
[1776956005795,40.42,78066.04,0.0,-0.80778,0.00013,14.61713]
[1776956006052,40.42,78066.04,0.0,-0.80778,0.00013,14.61713]
[1776956006296,40.42,78066.04,0.0,-0.80778,0.00013,14.61713]
[1776956006339,40.42,78066.04,0.0,-0.80778,0.00013,14.61713]
[1776956006998,40.42,78066.04,0.0,-0.80778,0.00013,14.61713]
[1776956007035,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007065,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007113,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007243,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007286,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007291,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007394,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007447,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007526,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007535,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007638,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956007773,40.42,78065.21,0.0,-0.80789,0.00013,14.612]
[1776956008020,40.42,78067.01,0.0,-0.80766,0.00013,14.62283]
[1776956008070,40.42,78067.01,0.0,-0.80766,0.00013,14.62283]
[1776956008078,40.42,78067.01,0.0,-0.80766,0.00013,14.62283]
[1776956008272,40.42,78067.01,0.0,-0.80766,0.00013,14.62283]
[1776956009022,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009129,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009237,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009252,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009293,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009346,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009368,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009497,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009605,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009698,40.42,78066.09,0.0,-0.80778,0.00013,14.61714]
[1776956009823,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010025,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010044,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010204,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010286,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010378,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010486,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010500,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010534,40.42,78059.41,0.0,-0.80863,0.00013,14.5765]
[1776956010830,40.42,78055.49,0.0,-0.80912,0.00013,14.55264]
[1776956011530,40.42,78055.49,0.0,-0.80912,0.00013,14.55264]
[1776956011679,40.42,78055.49,0.0,-0.80912,0.00013,14.55264]
[1776956011759,40.42,78055.49,0.0,-0.80912,0.00013,14.55264]
[1776956011794,40.42,78055.49,0.0,-0.80912,0.00013,14.55264]
[1776956011837,40.42,78051.93,0.0,-0.80962,0.00013,14.52571]
[1776956012035,40.42,78051.93,0.0,-0.80962,0.00013,14.52571]
[1776956012191,40.42,78051.93,0.0,-0.80962,0.00013,14.52571]
[1776956012284,40.42,78051.93,0.0,-0.80962,0.00013,14.52571]
[1776956012587,40.42,78051.93,0.0,-0.80962,0.00013,14.52571]
[1776956012640,40.42,78051.93,0.0,-0.80962,0.00013,14.52571]
[1776956012784,40.42,78051.93,0.0,-0.80962,0.00013,14.52571]
[1776956012844,40.42,78050.83,0.0,-0.80976,0.00013,14.51888]
[1776956013642,40.42,78050.83,0.0,-0.80976,0.00013,14.51888]
[1776956013780,40.42,78050.83,0.0,-0.80976,0.00013,14.51888]
[1776956013831,40.42,78050.83,0.0,-0.80976,0.00013,14.51888]
[1776956013960,40.42,78050.83,0.0,-0.80976,0.00013,14.51888]
[1776956013965,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014036,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014129,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014178,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014283,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014289,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014306,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014530,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014614,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014721,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014771,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014775,40.42,78044.43,0.0,-0.81057,0.00013,14.47983]
[1776956014859,40.42,78042.13,0.0,-0.81086,0.00013,14.46575]
[1776956015128,40.42,78042.13,0.0,-0.81086,0.00013,14.46575]
[1776956015176,40.42,78042.13,0.0,-0.81086,0.00013,14.46575]
[1776956015231,40.42,78042.13,0.0,-0.81086,0.00013,14.46575]
[1776956015284,40.42,78042.13,0.0,-0.81086,0.00013,14.46575]
[1776956015301,40.42,78042.13,0.0,-0.81086,0.00013,14.46575]
[1776956015865,40.42,78042.7,0.0,-0.81079,0.00013,14.46915]
[1776956017064,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017131,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017240,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017278,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017347,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017455,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017535,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017687,40.42,78043.03,0.0,-0.81075,0.00013,14.47108]
[1776956017879,40.42,78050.32,0.0,-0.80984,0.00013,14.51533]
[1776956018871,40.42,78050.32,0.0,-0.80984,0.00013,14.51533]
[1776956018958,40.42,78050.32,0.0,-0.80984,0.00013,14.51533]
[1776956019036,40.42,78042.74,0.0,-0.81079,0.00013,14.46909]
[1776956019049,40.42,78042.74,0.0,-0.81079,0.00013,14.46909]
[1776956019800,40.42,78042.74,0.0,-0.81079,0.00013,14.46909]
[1776956019840,40.42,78042.74,0.0,-0.81079,0.00013,14.46909]
[1776956019902,40.42,78042.74,0.0,-0.81079,0.00013,14.46909]
[1776956020011,40.42,78042.74,0.0,-0.81079,0.00013,14.46909]
[1776956020003,40.42,78042.14,0.0,-0.81087,0.00013,14.46536]
[1776956020053,40.42,78042.14,0.0,-0.81087,0.00013,14.46536]
[1776956020289,40.42,78042.14,0.0,-0.81087,0.00013,14.46536]
[1776956020803,40.42,78042.14,0.0,-0.81087,0.00013,14.46536]
[1776956020832,40.42,78042.14,0.0,-0.81087,0.00013,14.46536]
[1776956020937,40.42,78042.14,0.0,-0.81087,0.00013,14.46536]
[1776956021029,40.42,78049.92,0.0,-0.80989,0.00013,14.5126]
[1776956021032,40.42,78049.92,0.0,-0.80989,0.00013,14.5126]
[1776956021061,40.42,78049.92,0.0,-0.80989,0.00013,14.5126]
[1776956021907,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022072,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022118,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022226,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022280,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022367,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022422,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022436,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022530,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022544,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022652,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022760,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022776,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022868,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022883,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956023030,40.42,78047.46,0.0,-0.81021,0.00013,14.49751]
[1776956022914,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023035,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023171,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023279,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023659,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023757,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023775,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023867,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023975,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956024009,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956024028,40.42,78043.44,0.0,-0.81071,0.00013,14.47294]
[1776956023921,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024078,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024182,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024359,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024396,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024503,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024791,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024841,40.42,78044.76,0.0,-0.81055,0.00013,14.48088]
[1776956024928,40.42,78047.63,0.0,-0.81019,0.00013,14.49824]
[1776956025935,40.42,78048.93,0.0,-0.81003,0.00013,14.50602]
[1776956026717,40.42,78048.93,0.0,-0.81003,0.00013,14.50602]
[1776956026942,40.42,78050.47,0.0,-0.80984,0.00013,14.51525]
[1776956027949,40.42,78049.36,0.0,-0.80998,0.00013,14.50836]
[1776956028956,40.42,78049.6,0.0,-0.80995,0.00013,14.50969]
[1776956031979,40.42,78043.51,0.0,-0.81073,0.00013,14.47224]
[1776956032986,40.41,78048.1,0.0,-0.81015,0.00013,14.50007]
[1776956035000,40.41,78053.05,0.0,-0.80953,0.00013,14.53006]
[1776956036008,40.41,78054.62,0.0,-0.80934,0.00013,14.53959]
[1776956037015,40.41,78051.78,0.0,-0.80969,0.00013,14.5223]
[1776956037642,40.41,78051.78,0.0,-0.80969,0.00013,14.5223]
[1776956037725,40.41,78051.78,0.0,-0.80969,0.00013,14.5223]
[1776956038022,40.41,78060.35,0.0,-0.80861,0.00013,14.57437]
[1776956039029,40.41,78067.91,0.0,-0.80766,0.00013,14.62021]
[1776956040036,40.41,78071.65,0.0,-0.80719,0.00013,14.64292]
[1776956041043,40.41,78077.3,0.0,-0.80647,0.00013,14.67703]
[1776956042051,40.41,78085.86,0.0,-0.80539,0.00013,14.72871]
[1776956042268,40.41,78085.86,0.0,-0.80539,0.00013,14.72871]
[1776956042508,40.41,78085.86,0.0,-0.80539,0.00013,14.72871]
[1776956042527,40.41,78085.86,0.0,-0.80539,0.00013,14.72871]
[1776956042572,40.41,78085.86,0.0,-0.80539,0.00013,14.72871]
[1776956042769,40.41,78085.86,0.0,-0.80539,0.00013,14.72871]
[1776956043058,40.41,78091.44,0.0,-0.80468,0.00013,14.76238]
[1776956043425,40.41,78091.44,0.0,-0.80468,0.00013,14.76238]
[1776956044065,40.41,78077.86,0.0,-0.80641,0.00013,14.67999]
[1776956044658,40.41,78077.86,0.0,-0.80641,0.00013,14.67999]
[1776956044683,40.41,78077.86,0.0,-0.80641,0.00013,14.67992]
[1776956046026,40.41,78077.86,0.0,-0.80641,0.00013,14.67992]
[1776956045176,40.41,78071.54,0.0,-0.80722,0.00013,14.6416]
[1776956046079,40.41,78063.86,0.0,-0.80819,0.00013,14.59497]
[1776956047824,40.41,78063.86,0.0,-0.80819,0.00013,14.59497]
[1776956047837,40.41,78062.29,0.0,-0.80838,0.00013,14.58553]
[1776956048090,40.41,78062.29,0.0,-0.80838,0.00013,14.58553]
[1776956048273,40.41,78062.29,0.0,-0.80838,0.00013,14.58553]
[1776956048587,40.41,78062.29,0.0,-0.80838,0.00013,14.58553]
[1776956048686,40.41,78053.8,0.0,-0.80946,0.00013,14.53379]
[1776956049179,40.41,78053.8,0.0,-0.80946,0.00013,14.53379]
[1776956049351,40.41,78038.73,0.0,-0.81135,0.00013,14.44212]
[1776956050107,40.41,78033.46,0.0,-0.81201,0.00012,14.40982]
[1776956051114,40.41,78023.12,0.0,-0.8133,0.00012,14.34664]
[1776956052121,40.41,78023.3,0.0,-0.81328,0.00012,14.34765]
[1776956053128,40.41,78024.56,0.0,-0.81313,0.00012,14.35525]
[1776956054135,40.41,78030.06,0.0,-0.81244,0.00012,14.38868]
[1776956055143,40.41,78032.17,0.0,-0.81218,0.00012,14.4014]
[1776956057157,40.41,78037.63,0.0,-0.81151,0.00013,14.43437]
[1776956058164,40.41,78039.33,0.0,-0.8113,0.00013,14.44454]
[1776956059623,40.41,78039.33,0.0,-0.8113,0.00013,14.44454]
[1776956060095,40.41,78038.29,0.0,-0.81144,0.00013,14.43783]
[1776956060179,40.41,78046.67,0.0,-0.81039,0.00013,14.48883]
[1776956061185,40.4,78038.99,0.0,-0.81135,0.00013,14.44185]
[1776956062192,40.4,78036.81,0.0,-0.81163,0.00012,14.42838]
[1776956063199,40.4,78035.57,0.0,-0.81179,0.00012,14.42065]
[1776956065213,40.4,78033.91,0.0,-0.812,0.00012,14.41022]
[1776956067362,40.4,78034.18,0.0,-0.81197,0.00012,14.41171]
[1776956067942,40.4,78034.18,0.0,-0.81197,0.00012,14.41171]
[1776956068043,40.4,78036.47,0.0,-0.81169,0.00012,14.42546]
[1776956069357,40.4,78037.22,0.0,-0.8116,0.00013,14.43003]
[1776956070248,40.4,78046.03,0.0,-0.8105,0.00013,14.48355]
[1776956072651,40.4,78046.81,0.0,-0.81045,0.00013,14.4829]
[1776956072993,40.4,78046.81,0.0,-0.81045,0.00013,14.4829]
[1776956073269,40.4,78051.63,0.0,-0.80985,0.00013,14.51196]
[1776956074276,40.4,78059.57,0.0,-0.80885,0.00013,14.5601]
[1776956075283,40.4,78063.81,0.0,-0.80832,0.00013,14.5859]
[1776956077298,40.4,78070.1,0.0,-0.80752,0.00013,14.62401]
[1776956078305,40.4,78068.0,0.0,-0.80779,0.00013,14.6112]
[1776956081047,40.4,78081.02,0.0,-0.80614,0.00013,14.69]
[1776956081793,40.4,78081.02,0.0,-0.80614,0.00013,14.69]
[1776956081877,40.4,78090.85,0.0,-0.80489,0.00013,14.74945]
[1776956083442,40.4,78091.24,0.0,-0.80484,0.00013,14.75181]
[1776956084355,40.4,78097.87,0.0,-0.804,0.00013,14.79168]
[1776956085414,40.4,78097.87,0.0,-0.804,0.00013,14.79168]
[1776956085489,40.4,78097.87,0.0,-0.804,0.00013,14.79168]
[1776956085527,40.4,78095.2,0.0,-0.80434,0.00013,14.77553]
[1776956086373,40.4,78084.64,0.0,-0.80569,0.00013,14.71162]
[1776956087380,40.4,78085.89,0.0,-0.80553,0.00013,14.71915]
[1776956089393,40.4,78088.07,0.0,-0.80526,0.00013,14.73228]
[1776956091408,40.4,78093.29,0.0,-0.80459,0.00013,14.76376]
[1776956093934,40.4,78093.07,0.0,-0.80462,0.00013,14.76234]
[1776956094009,40.4,78097.75,0.0,-0.80403,0.00013,14.79058]
[1776956094429,40.4,78100.61,0.0,-0.80366,0.00013,14.80788]
[1776956096013,40.4,78100.61,0.0,-0.80366,0.00013,14.80788]
[1776956096096,40.4,78100.89,0.0,-0.80362,0.00013,14.80952]
[1776956096852,40.4,78100.89,0.0,-0.80362,0.00013,14.80952]
[1776956097020,40.4,78100.89,0.0,-0.80362,0.00013,14.80952]
[1776956097118,40.4,78097.61,0.0,-0.80405,0.00013,14.78965]
[1776956098192,40.4,78097.61,0.0,-0.80405,0.00013,14.78965]
[1776956097450,40.4,78095.51,0.0,-0.80431,0.00013,14.77694]
[1776956098457,40.39,78081.36,0.0,-0.80612,0.00013,14.69108]
[1776956099464,40.39,78078.9,0.0,-0.80644,0.00013,14.676]
[1776956101478,40.39,78080.96,0.0,-0.80618,0.00013,14.6882]
[1776956105506,40.39,78079.74,0.0,-0.80635,0.00013,14.68017]
[1776956107520,40.39,78090.78,0.0,-0.80495,0.00013,14.7468]
[1776956108527,40.39,78091.44,0.0,-0.80487,0.00013,14.75058]
[1776956109534,40.39,78094.2,0.0,-0.80452,0.00013,14.76707]
[1776956112555,40.39,78097.96,0.0,-0.80406,0.00013,14.78913]
[1776956113562,40.39,78092.88,0.0,-0.80471,0.00013,14.75828]
[1776956117595,40.38,78092.77,0.0,-0.80473,0.00013,14.75729]
[1776956117610,40.38,78091.37,0.0,-0.80491,0.00013,14.7487]
[1776956121629,40.38,78102.3,0.0,-0.80352,0.00013,14.8145]
[1776956122870,40.38,78102.3,0.0,-0.80352,0.00013,14.8145]
[1776956122971,40.38,78106.4,0.0,-0.803,0.00013,14.83904]
[1776956124024,40.38,78106.4,0.0,-0.803,0.00013,14.83904]
[1776956124099,40.38,78108.55,0.0,-0.80273,0.00013,14.85184]
[1776956124650,40.38,78107.3,0.0,-0.80289,0.00013,14.84428]
[1776956125656,40.38,78109.42,0.0,-0.80262,0.00013,14.85689]
[1776956126663,40.38,78116.36,0.0,-0.80173,0.00013,14.89867]
[1776956127671,40.38,78130.47,0.0,-0.79991,0.00013,14.98376]
[1776956129684,40.38,78131.07,0.0,-0.79984,0.00013,14.98711]
[1776956131104,40.38,78131.07,0.0,-0.79984,0.00013,14.98711]
[1776956130692,40.38,78129.27,0.0,-0.80007,0.00013,14.97607]
[1776956131709,40.38,78129.27,0.0,-0.80007,0.00013,14.97607]
[1776956131805,40.38,78129.27,0.0,-0.80007,0.00013,14.97607]
[1776956131854,40.38,78129.27,0.0,-0.80007,0.00013,14.97607]
[1776956131879,40.38,78129.27,0.0,-0.80007,0.00013,14.97607]
[1776956131955,40.38,78129.07,0.0,-0.80015,0.00013,14.96937]
[1776956133713,40.38,78133.22,0.0,-0.79962,0.00013,14.99435]
[1776956134720,40.38,78124.86,0.0,-0.8007,0.00013,14.9439]
[1776956135923,40.38,78124.86,0.0,-0.8007,0.00013,14.9439]
[1776956136011,40.38,78108.05,0.0,-0.80287,0.00013,14.84217]
[1776956136734,40.38,78101.31,0.0,-0.80374,0.00013,14.8014]
[1776956137289,40.38,78101.31,0.0,-0.80374,0.00013,14.8014]
[1776956137741,40.38,78103.19,0.0,-0.8035,0.00013,14.81267]
[1776956138748,40.38,78108.3,0.0,-0.80284,0.00013,14.84353]
[1776956139830,40.38,78108.3,0.0,-0.80284,0.00013,14.84353]
[1776956139930,40.37,78114.57,0.0,-0.80204,0.00013,14.88127]
[1776956140761,40.37,78120.74,0.0,-0.80125,0.00013,14.91845]
[1776956143023,40.37,78120.48,0.0,-0.80128,0.00013,14.91677]
[1776956143083,40.37,78115.15,0.0,-0.80197,0.00013,14.88447]
[1776956144790,40.37,78117.21,0.0,-0.80171,0.00013,14.89675]
[1776956145797,40.37,78118.87,0.0,-0.8015,0.00013,14.90668]
[1776956146804,40.37,78128.65,0.0,-0.80024,0.00013,14.96558]
[1776956147811,40.37,78131.14,0.0,-0.79992,0.00013,14.98042]
[1776956150832,40.37,78129.76,0.0,-0.8001,0.00013,14.97188]
[1776956154860,40.37,78124.07,0.0,-0.80085,0.00013,14.93716]
[1776956155867,40.37,78119.14,0.0,-0.80149,0.00013,14.90725]
[1776956156874,40.37,78121.07,0.0,-0.80124,0.00013,14.91878]
[1776956157881,40.37,78126.62,0.0,-0.80052,0.00013,14.95226]
[1776956158888,40.37,78131.53,0.0,-0.79989,0.00013,14.98181]
[1776956160902,40.37,78127.29,0.0,-0.80044,0.00013,14.95605]
[1776956161908,40.37,78129.99,0.0,-0.80009,0.00013,14.97226]
[1776956163923,40.37,78119.34,0.0,-0.80148,0.00013,14.9077]
[1776956164930,40.37,78110.11,0.0,-0.80267,0.00013,14.8518]
[1776956165937,40.37,78115.86,0.0,-0.80193,0.00013,14.88649]
[1776956167951,40.36,78119.76,0.0,-0.80143,0.00013,14.90985]
[1776956168958,40.36,78129.67,0.0,-0.80015,0.00013,14.96952]
[1776956170192,40.36,78129.67,0.0,-0.80015,0.00013,14.96952]
[1776956169965,40.36,78133.09,0.0,-0.79971,0.00013,14.98994]
[1776956170275,40.36,78133.09,0.0,-0.79971,0.00013,14.98994]
[1776956170972,40.36,78138.07,0.0,-0.79907,0.00013,15.01972]
[1776956176009,40.36,78140.66,0.0,-0.79875,0.00013,15.03449]
[1776956179028,40.36,78135.14,0.0,-0.79948,0.00013,15.00076]
[1776956183058,40.36,78137.84,0.0,-0.79915,0.00013,15.0163]
[1776956183856,40.36,78137.84,0.0,-0.79915,0.00013,15.0163]
[1776956184065,40.35,78139.12,0.0,-0.79899,0.00013,15.02374]
[1776956185072,40.35,78140.97,0.0,-0.79875,0.00013,15.03472]
[1776956185652,40.35,78140.97,0.0,-0.79875,0.00013,15.03472]
[1776956186180,40.35,78140.97,0.0,-0.79875,0.00013,15.03472]
[1776956186225,40.35,78141.68,0.0,-0.79866,0.00013,15.03883]
[1776956186381,40.35,78141.68,0.0,-0.79866,0.00013,15.03883]
[1776956187086,40.35,78153.16,0.0,-0.79716,0.00013,15.10786]
[1776956188093,40.35,78155.31,0.0,-0.79689,0.00013,15.12066]
[1776956190107,40.35,78153.23,0.0,-0.79716,0.00013,15.10789]
[1776956191114,40.35,78151.77,0.0,-0.79741,0.00013,15.09374]
[1776956191801,40.35,78151.77,0.0,-0.79741,0.00013,15.09374]
[1776956192121,40.35,78144.44,0.0,-0.79837,0.00013,15.04953]
[1776956193128,40.35,78139.85,0.0,-0.79897,0.00013,15.02158]
[1776956193931,40.35,78139.85,0.0,-0.79897,0.00013,15.02158]
[1776956194140,40.35,78158.86,0.0,-0.79649,0.00013,15.13567]
[1776956195145,40.35,78196.04,0.0,-0.79159,0.00013,15.35834]
[1776956195658,40.35,78196.04,0.0,-0.79159,0.00013,15.35834]
[1776956196066,40.35,78196.04,0.0,-0.79159,0.00013,15.35834]
[1776956196172,40.35,78194.62,0.0,-0.79179,0.00013,15.34948]
[1776956197165,40.35,78181.63,0.0,-0.79351,0.00013,15.27172]
[1776956198172,40.34,78175.53,0.0,-0.79438,0.00013,15.23244]
[1776956198372,40.34,78175.53,0.0,-0.79438,0.00013,15.23244]
[1776956198675,40.34,78175.53,0.0,-0.79438,0.00013,15.23244]
[1776956199174,40.34,78175.53,0.0,-0.79438,0.00013,15.23244]
[1776956199179,40.34,78168.94,0.0,-0.79525,0.00013,15.19269]
[1776956199468,40.34,78168.94,0.0,-0.79525,0.00013,15.19269]
[1776956200187,40.33,78168.45,0.0,-0.79532,0.00013,15.18957]
[1776956201209,40.33,78168.45,0.0,-0.79532,0.00013,15.18957]
[1776956201199,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956201349,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956201430,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956201586,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956201612,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956201643,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956202012,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956202025,40.33,78163.1,0.0,-0.79603,0.00013,15.15727]
[1776956202200,40.33,78159.09,0.0,-0.79655,0.00013,15.13304]
[1776956203249,40.33,78159.09,0.0,-0.79655,0.00013,15.13304]
[1776956204214,40.33,78147.47,0.0,-0.79808,0.00013,15.06281]
[1776956205221,40.33,78138.23,0.0,-0.79929,0.00013,15.00704]
[1776956206228,40.33,78134.11,0.0,-0.79983,0.00013,14.98195]
[1776956211263,40.33,78135.72,0.0,-0.79964,0.00013,14.99079]
[1776956212232,40.33,78135.72,0.0,-0.79964,0.00013,14.99079]
[1776956214285,40.33,78148.08,0.0,-0.79804,0.00013,15.06476]
[1776956215985,40.33,78148.08,0.0,-0.79804,0.00013,15.06476]
[1776956216041,40.32,78188.14,0.0,-0.79278,0.00013,15.30499]
[1776956217011,40.32,78188.14,0.0,-0.79278,0.00013,15.30499]
[1776956217144,40.32,78188.14,0.0,-0.79278,0.00013,15.30499]
[1776956217174,40.32,78208.63,0.0,-0.79007,0.00013,15.42663]
[1776956217417,40.32,78208.63,0.0,-0.79007,0.00013,15.42663]
[1776956217649,40.32,78208.63,0.0,-0.79007,0.00013,15.42663]
[1776956217725,40.32,78208.63,0.0,-0.79007,0.00013,15.42663]
[1776956217902,40.32,78208.63,0.0,-0.79007,0.00013,15.42663]
[1776956217903,40.32,78208.63,0.0,-0.79007,0.00013,15.42663]
[1776956218141,40.32,78205.11,0.0,-0.79055,0.00013,15.40536]
[1776956218989,40.32,78205.11,0.0,-0.79055,0.00013,15.40536]
[1776956219140,40.32,78205.11,0.0,-0.79055,0.00013,15.40536]
[1776956219197,40.32,78205.11,0.0,-0.79055,0.00013,15.40536]
[1776956219326,40.32,78207.8,0.0,-0.79019,0.00013,15.42111]
[1776956219751,40.32,78207.8,0.0,-0.79019,0.00013,15.42111]
[1776956219790,40.32,78207.8,0.0,-0.79019,0.00013,15.42111]
[1776956219914,40.32,78207.8,0.0,-0.79019,0.00013,15.42111]
[1776956219969,40.32,78207.8,0.0,-0.79019,0.00013,15.42111]
[1776956220037,40.32,78207.8,0.0,-0.79019,0.00013,15.42111]
[1776956220064,40.32,78203.68,0.0,-0.79075,0.00013,15.39627]
[1776956220372,40.32,78203.68,0.0,-0.79075,0.00013,15.39627]
[1776956220603,40.32,78203.68,0.0,-0.79075,0.00013,15.39627]
[1776956220618,40.32,78203.68,0.0,-0.79075,0.00013,15.39627]
[1776956220777,40.32,78203.68,0.0,-0.79075,0.00013,15.39627]
[1776956220915,40.32,78203.68,0.0,-0.79075,0.00013,15.39627]
[1776956221437,40.32,78201.68,0.0,-0.79101,0.00013,15.38433]
[1776956221519,40.32,78201.68,0.0,-0.79101,0.00013,15.38433]
[1776956221624,40.32,78201.68,0.0,-0.79101,0.00013,15.38433]
[1776956221868,40.32,78201.68,0.0,-0.79101,0.00013,15.38433]
[1776956221917,40.32,78194.77,0.0,-0.79194,0.00013,15.34281]
[1776956222630,40.32,78194.77,0.0,-0.79194,0.00013,15.34281]
[1776956222743,40.32,78194.77,0.0,-0.79194,0.00013,15.34281]
[1776956222799,40.32,78194.77,0.0,-0.79194,0.00013,15.34281]
[1776956222995,40.32,78194.77,0.0,-0.79194,0.00013,15.34281]
[1776956223062,40.32,78194.77,0.0,-0.79194,0.00013,15.34281]
[1776956223276,40.32,78194.77,0.0,-0.79194,0.00013,15.34281]
[1776956223137,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223295,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223508,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223529,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223638,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223747,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223786,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223862,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956223904,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956224031,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956224285,40.32,78191.36,0.0,-0.7924,0.00013,15.32218]
[1776956224079,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956224396,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956224745,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956224771,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956224844,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956224908,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956225037,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956225054,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956225068,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956225092,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956225177,40.32,78198.31,0.0,-0.79148,0.00013,15.36363]
[1776956225193,40.32,78201.55,0.0,-0.79105,0.00013,15.38296]
[1776956225372,40.32,78207.46,0.0,-0.79026,0.00013,15.41823]
[1776956226380,40.32,78219.24,0.0,-0.78868,0.00013,15.48834]
[1776956227386,40.32,78211.86,0.0,-0.78968,0.00013,15.44415]
[1776956228394,40.31,78208.49,0.0,-0.79013,0.00013,15.42388]
[1776956229968,40.31,78208.49,0.0,-0.79013,0.00013,15.42388]
[1776956230408,40.31,78214.56,0.0,-0.78932,0.00013,15.46001]
[1776956231415,40.31,78212.73,0.0,-0.78957,0.00013,15.449]
[1776956234436,40.31,78206.28,0.0,-0.79044,0.00013,15.41027]
[1776956235664,40.31,78206.28,0.0,-0.79044,0.00013,15.41027]
[1776956235733,40.31,78202.84,0.0,-0.7909,0.00013,15.3897]
[1776956236451,40.31,78194.83,0.0,-0.79196,0.00013,15.34184]
[1776956237458,40.31,78192.78,0.0,-0.79224,0.00013,15.32953]
[1776956241486,40.31,78190.98,0.0,-0.79247,0.00013,15.31892]
[1776956243500,40.31,78192.47,0.0,-0.79227,0.00013,15.32792]
[1776956244507,40.31,78189.23,0.0,-0.7927,0.00013,15.30849]
[1776956246524,40.31,78183.18,0.0,-0.7935,0.00013,15.27223]
[1776956247530,40.31,78176.76,0.0,-0.79435,0.00013,15.23396]
[1776956248537,40.32,78174.52,0.0,-0.79463,0.00013,15.22117]
[1776956249544,40.32,78163.61,0.0,-0.79605,0.00013,15.15647]
[1776956250550,40.32,78161.01,0.0,-0.79638,0.00013,15.141]
[1776956251558,40.32,78168.36,0.0,-0.79546,0.00013,15.18006]
[1776956252565,40.32,78172.79,0.0,-0.79488,0.00013,15.20677]
[1776956253572,40.32,78175.0,0.0,-0.79458,0.00013,15.2201]
[1776956254578,40.32,78179.7,0.0,-0.79395,0.00013,15.24889]
[1776956255587,40.32,78181.64,0.0,-0.79369,0.00013,15.26078]
[1776956256593,40.32,78185.43,0.0,-0.79318,0.00013,15.28359]
[1776956257600,40.33,78182.77,0.0,-0.79351,0.00013,15.26885]
[1776956259615,40.33,78168.05,0.0,-0.79542,0.00013,15.18194]
[1776956260622,40.33,78173.55,0.0,-0.79469,0.00013,15.21503]
[1776956262636,40.34,78175.21,0.0,-0.79447,0.00013,15.22509]
[1776956265216,40.34,78175.57,0.0,-0.79442,0.00013,15.22729]
[1776956264668,40.34,78196.72,0.0,-0.79162,0.00013,15.35387]
[1776956266536,40.34,78196.72,0.0,-0.79162,0.00013,15.35387]
[1776956265715,40.34,78207.8,0.0,-0.79015,0.00013,15.41997]
[1776956266674,40.34,78196.74,0.0,-0.79162,0.00013,15.35399]
[1776956267685,40.34,78188.28,0.0,-0.79271,0.00013,15.30486]
[1776956268700,40.34,78198.68,0.0,-0.79133,0.00013,15.36701]
[1776956269707,40.34,78200.75,0.0,-0.79105,0.00013,15.37938]
[1776956271314,40.34,78200.75,0.0,-0.79105,0.00013,15.37938]
[1776956270714,40.34,78198.46,0.0,-0.79136,0.00013,15.3657]
[1776956271721,40.34,78208.08,0.0,-0.79008,0.00013,15.42307]
[1776956272728,40.34,78212.81,0.0,-0.78945,0.00013,15.45118]
[1776956273735,40.34,78215.28,0.0,-0.78912,0.00013,15.46579]
[1776956274742,40.34,78217.56,0.0,-0.78881,0.00013,15.47937]
[1776956278769,40.34,78219.28,0.0,-0.78858,0.00013,15.48961]
[1776956280784,40.34,78222.92,0.0,-0.78809,0.00013,15.51123]
[1776956281791,40.34,78230.71,0.0,-0.78705,0.00013,15.55745]
[1776956283805,40.34,78228.08,0.0,-0.78741,0.00013,15.54167]
[1776956288146,40.34,78228.29,0.0,-0.78738,0.00013,15.54272]
[1776956288355,40.34,78228.29,0.0,-0.78738,0.00013,15.54272]
[1776956288840,40.34,78231.4,0.0,-0.78697,0.00013,15.56105]
[1776956289847,40.34,78232.93,0.0,-0.78676,0.00013,15.57005]
[1776956290854,40.34,78219.82,0.0,-0.78853,0.00013,15.49209]
[1776956291861,40.34,78219.72,0.0,-0.78854,0.00013,15.4915]
[1776956294262,40.34,78219.04,0.0,-0.78863,0.00013,15.48746]
[1776956294287,40.34,78215.6,0.0,-0.78909,0.00013,15.46706]
[1776956294882,40.34,78209.54,0.0,-0.78991,0.00013,15.43047]
[1776956296895,40.34,78207.83,0.0,-0.79014,0.00013,15.42027]
[1776956297903,40.34,78203.98,0.0,-0.79065,0.00013,15.39732]
[1776956298910,40.34,78196.32,0.0,-0.79167,0.00013,15.35163]
[1776956300924,40.34,78194.62,0.0,-0.7919,0.00013,15.34159]
[1776956302938,40.34,78192.55,0.0,-0.79217,0.00013,15.32935]
[1776956303944,40.34,78186.66,0.0,-0.79295,0.00013,15.29421]
[1776956304951,40.34,78184.4,0.0,-0.79324,0.00013,15.2808]
[1776956307973,40.34,78177.81,0.0,-0.7941,0.00013,15.24173]
[1776956310994,40.34,78179.63,0.0,-0.79386,0.00013,15.25273]
[1776956314015,40.34,78178.17,0.0,-0.7941,0.00013,15.2388]
[1776956319050,40.34,78177.58,0.0,-0.79418,0.00013,15.23539]
[1776956319675,40.34,78177.58,0.0,-0.79418,0.00013,15.23539]
[1776956319772,40.34,78177.58,0.0,-0.79418,0.00013,15.23539]
[1776956320229,40.34,78179.77,0.0,-0.79389,0.00013,15.24852]
[1776956323059,40.34,78178.77,0.0,-0.79402,0.00013,15.24252]
[1776956323082,40.34,78178.77,0.0,-0.79402,0.00013,15.24252]
[1776956323161,40.34,78178.77,0.0,-0.79402,0.00013,15.24252]
[1776956323177,40.34,78178.24,0.0,-0.79409,0.00013,15.23934]
[1776956323967,40.34,78178.24,0.0,-0.79409,0.00013,15.23934]
[1776956324080,40.34,78178.24,0.0,-0.79409,0.00013,15.23934]
[1776956324187,40.34,78178.24,0.0,-0.79409,0.00013,15.23934]
[1776956324258,40.34,78179.66,0.0,-0.7939,0.00013,15.24785]
[1776956324856,40.34,78179.66,0.0,-0.7939,0.00013,15.24785]
[1776956325108,40.34,78179.66,0.0,-0.7939,0.00013,15.24785]
[1776956325182,40.34,78193.3,0.0,-0.7921,0.00013,15.32947]
[1776956325807,40.34,78193.3,0.0,-0.7921,0.00013,15.32947]
[1776956325921,40.34,78193.3,0.0,-0.7921,0.00013,15.32947]
[1776956325936,40.34,78193.3,0.0,-0.7921,0.00013,15.32947]
[1776956326059,40.34,78193.3,0.0,-0.7921,0.00013,15.32947]
[1776956326085,40.34,78193.3,0.0,-0.7921,0.00013,15.32947]
[1776956326100,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956326847,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956326888,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956327152,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956327208,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956327306,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956327356,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956327413,40.34,78196.9,0.0,-0.79162,0.00013,15.35087]
[1776956327400,40.34,78199.94,0.0,-0.79122,0.00013,15.36891]
[1776956327521,40.34,78199.94,0.0,-0.79122,0.00013,15.36891]
[1776956327651,40.34,78199.94,0.0,-0.79122,0.00013,15.36891]
[1776956327766,40.34,78199.94,0.0,-0.79122,0.00013,15.36891]
[1776956327848,40.34,78199.94,0.0,-0.79122,0.00013,15.36891]
[1776956328034,40.34,78199.94,0.0,-0.79122,0.00013,15.36891]
[1776956328114,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956328491,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956328540,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956328550,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956328648,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956328766,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956328833,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956329031,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956329154,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956329236,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956329274,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956329289,40.34,78196.63,0.0,-0.79166,0.00013,15.34916]
[1776956329337,40.34,78196.25,0.0,-0.79171,0.00013,15.34688]
[1776956331236,40.34,78196.45,0.0,-0.79168,0.00013,15.34807]
[1776956331283,40.34,78196.45,0.0,-0.79168,0.00013,15.34807]
[1776956331287,40.34,78196.45,0.0,-0.79168,0.00013,15.34807]
[1776956331304,40.34,78196.45,0.0,-0.79168,0.00013,15.34807]
[1776956331407,40.34,78196.45,0.0,-0.79168,0.00013,15.34807]
[1776956331339,40.34,78198.27,0.0,-0.79144,0.00013,15.35882]
[1776956331510,40.34,78198.27,0.0,-0.79144,0.00013,15.35882]
[1776956331521,40.34,78198.27,0.0,-0.79144,0.00013,15.35882]
[1776956331528,40.34,78198.27,0.0,-0.79144,0.00013,15.35882]
[1776956332142,40.34,78202.79,0.0,-0.79084,0.00013,15.38567]
[1776956335163,40.34,78208.12,0.0,-0.79014,0.00013,15.4171]
[1776956336170,40.34,78216.03,0.0,-0.78909,0.00013,15.46412]
[1776956337177,40.33,78222.53,0.0,-0.78824,0.00013,15.50175]
[1776956340198,40.32,78231.91,0.0,-0.78705,0.00013,15.55457]
[1776956342212,40.32,78230.13,0.0,-0.7873,0.00013,15.54329]
[1776956345233,40.32,78222.99,0.0,-0.78828,0.00013,15.50022]
[1776956346240,40.32,78225.08,0.0,-0.788,0.00013,15.51265]
[1776956349260,40.32,78211.83,0.0,-0.78977,0.00013,15.43373]
[1776956350267,40.32,78204.72,0.0,-0.79073,0.00013,15.39119]
[1776956351275,40.32,78202.53,0.0,-0.79102,0.00013,15.378]
[1776956352282,40.31,78206.8,0.0,-0.79045,0.00013,15.40337]
[1776956357317,40.31,78206.8,0.0,-0.79047,0.00013,15.4027]
[1776956358324,40.31,78205.01,0.0,-0.79071,0.00013,15.39188]
[1776956361345,40.31,78208.2,0.0,-0.79029,0.00013,15.41053]
[1776956363359,40.31,78206.56,0.0,-0.79052,0.00013,15.40044]
[1776956364366,40.31,78203.19,0.0,-0.79097,0.00013,15.38018]
[1776956365373,40.31,78197.11,0.0,-0.79179,0.00013,15.34374]
[1776956366380,40.31,78195.56,0.0,-0.79199,0.00013,15.3344]
[1776956367387,40.31,78199.12,0.0,-0.79152,0.00013,15.35562]
[1776956368394,40.31,78206.85,0.0,-0.79049,0.00013,15.40169]
[1776956369401,40.31,78220.85,0.0,-0.78862,0.00013,15.48499]
[1776956370408,40.31,78225.47,0.0,-0.78801,0.00013,15.51228]
[1776956372422,40.3,78218.91,0.0,-0.78895,0.00013,15.46766]
[1776956373429,40.3,78213.68,0.0,-0.78965,0.00013,15.43647]
[1776956374436,40.3,78205.93,0.0,-0.79068,0.00013,15.39016]
[1776956376450,40.3,78203.21,0.0,-0.79105,0.00013,15.37381]
[1776956377457,40.3,78199.97,0.0,-0.79148,0.00013,15.35437]
[1776956378468,40.3,78204.01,0.0,-0.79094,0.00013,15.37846]
[1776956379475,40.3,78209.92,0.0,-0.79016,0.00013,15.41365]
[1776956380482,40.3,78213.63,0.0,-0.78966,0.00013,15.43565]
[1776956381490,40.3,78220.51,0.0,-0.78874,0.00013,15.47664]
[1776956383504,40.3,78216.79,0.0,-0.78924,0.00013,15.45441]
[1776956384511,40.3,78213.53,0.0,-0.78968,0.00013,15.43497]
[1776956387532,40.3,78211.78,0.0,-0.78992,0.00013,15.42432]
[1776956389546,40.3,78207.61,0.0,-0.79048,0.00013,15.39933]
[1776956390553,40.3,78201.61,0.0,-0.79128,0.00013,15.36348]
[1776956391560,40.3,78206.23,0.0,-0.79066,0.00013,15.39102]
[1776956392568,40.3,78210.44,0.0,-0.7901,0.00013,15.41605]
[1776956394581,40.3,78214.81,0.0,-0.78953,0.00013,15.44188]
[1776956396595,40.3,78209.08,0.0,-0.7903,0.00013,15.40751]
[1776956397602,40.3,78213.43,0.0,-0.78972,0.00013,15.43338]
[1776956401653,40.3,78210.64,0.0,-0.7901,0.00013,15.4164]
[1776956402659,40.3,78208.28,0.0,-0.79042,0.00013,15.40219]
[1776956404683,40.3,78210.85,0.0,-0.79008,0.00013,15.4173]
[1776956405680,40.3,78195.98,0.0,-0.79206,0.00013,15.32843]
[1776956406690,40.29,78200.9,0.0,-0.79141,0.00013,15.35756]
[1776956408363,40.29,78200.9,0.0,-0.79141,0.00013,15.35756]
[1776956408445,40.29,78206.21,0.0,-0.79071,0.00013,15.3892]
[1776956408762,40.29,78206.21,0.0,-0.79071,0.00013,15.3892]
[1776956408788,40.29,78206.94,0.0,-0.79061,0.00013,15.39356]
[1776956410717,40.29,78202.24,0.0,-0.79124,0.00013,15.36543]
[1776956411724,40.29,78200.87,0.0,-0.79142,0.00013,15.35713]
[1776956414177,40.29,78201.0,0.0,-0.79141,0.00013,15.35782]
[1776956414236,40.29,78201.0,0.0,-0.79141,0.00013,15.35782]
[1776956414270,40.29,78201.0,0.0,-0.79141,0.00013,15.35782]
[1776956414371,40.29,78196.13,0.0,-0.79206,0.00013,15.32854]
[1776956414855,40.29,78196.13,0.0,-0.79206,0.00013,15.32854]
[1776956414877,40.29,78196.13,0.0,-0.79206,0.00013,15.32854]
[1776956415005,40.29,78196.13,0.0,-0.79206,0.00013,15.32854]
[1776956415022,40.29,78196.13,0.0,-0.79206,0.00013,15.32854]
[1776956415055,40.29,78196.13,0.0,-0.79206,0.00013,15.32854]
[1776956415156,40.29,78201.7,0.0,-0.79132,0.00013,15.36179]
[1776956417879,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956417917,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956417963,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418032,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418159,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418219,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418269,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418358,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418410,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418524,40.29,78200.38,0.0,-0.7915,0.00013,15.35382]
[1776956418510,40.29,78198.58,0.0,-0.79174,0.00013,15.34288]
[1776956419256,40.29,78198.58,0.0,-0.79174,0.00013,15.34288]
[1776956419280,40.29,78198.58,0.0,-0.79174,0.00013,15.34288]
[1776956419370,40.29,78198.58,0.0,-0.79174,0.00013,15.34288]
[1776956419411,40.29,78198.58,0.0,-0.79174,0.00013,15.34288]
[1776956419494,40.29,78198.58,0.0,-0.79174,0.00013,15.34288]
[1776956419524,40.29,78198.58,0.0,-0.79174,0.00013,15.34288]
[1776956419467,40.29,78200.11,0.0,-0.79154,0.00013,15.35197]
[1776956419588,40.29,78200.11,0.0,-0.79154,0.00013,15.35197]
[1776956419609,40.29,78200.11,0.0,-0.79154,0.00013,15.35197]
[1776956419926,40.29,78200.11,0.0,-0.79154,0.00013,15.35197]
[1776956420271,40.29,78200.11,0.0,-0.79154,0.00013,15.35197]
[1776956420393,40.29,78200.11,0.0,-0.79154,0.00013,15.35197]
[1776956420445,40.29,78200.11,0.0,-0.79154,0.00013,15.35197]
[1776956420489,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956420530,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956420533,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956420594,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956420663,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956420782,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956420926,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956421027,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956421031,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956421152,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956421275,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956421280,40.29,78197.16,0.0,-0.79193,0.00013,15.33425]
[1776956421371,40.29,78196.61,0.0,-0.79201,0.00013,15.33091]
[1776956421595,40.29,78196.61,0.0,-0.79201,0.00013,15.33091]
[1776956421650,40.29,78196.61,0.0,-0.79201,0.00013,15.33091]
[1776956421771,40.29,78196.61,0.0,-0.79201,0.00013,15.33091]
[1776956421921,40.29,78196.61,0.0,-0.79201,0.00013,15.33091]
[1776956422025,40.29,78196.61,0.0,-0.79201,0.00013,15.33091]
[1776956422117,40.29,78204.54,0.0,-0.79095,0.00013,15.37826]
[1776956423554,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956423651,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956423777,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956423782,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956423899,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956424032,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956424388,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956424471,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956424527,40.29,78204.01,0.0,-0.79102,0.00013,15.37509]
[1776956424476,40.29,78198.78,0.0,-0.79172,0.00013,15.34363]
[1776956424733,40.29,78198.78,0.0,-0.79172,0.00013,15.34363]
[1776956425060,40.29,78198.78,0.0,-0.79172,0.00013,15.34363]
[1776956425097,40.29,78198.78,0.0,-0.79172,0.00013,15.34363]
[1776956425271,40.29,78198.78,0.0,-0.79172,0.00013,15.34363]
[1776956425342,40.29,78198.78,0.0,-0.79172,0.00013,15.34363]
[1776956425402,40.29,78198.78,0.0,-0.79172,0.00013,15.34363]
[1776956425503,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956425923,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956426014,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956426025,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956426118,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956426271,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956426411,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956426520,40.29,78198.66,0.0,-0.79174,0.00013,15.34285]
[1776956426484,40.29,78195.08,0.0,-0.79222,0.00013,15.32137]
[1776956426578,40.29,78195.08,0.0,-0.79222,0.00013,15.32137]
[1776956426651,40.29,78195.08,0.0,-0.79222,0.00013,15.32137]
[1776956426778,40.29,78195.08,0.0,-0.79222,0.00013,15.32137]
[1776956427144,40.29,78195.08,0.0,-0.79222,0.00013,15.32137]
[1776956427421,40.29,78195.08,0.0,-0.79222,0.00013,15.32137]
[1776956427501,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956427768,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956427856,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956427981,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956428030,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956428103,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956428121,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956428229,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956428369,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956428433,40.29,78194.57,0.0,-0.79229,0.00013,15.31814]
[1776956428468,40.29,78190.66,0.0,-0.79281,0.00013,15.29456]
[1776956430120,40.29,78192.13,0.0,-0.79263,0.00013,15.30308]
[1776956430789,40.29,78192.13,0.0,-0.79263,0.00013,15.30308]
[1776956430861,40.29,78193.71,0.0,-0.79242,0.00013,15.31254]
[1776956431596,40.29,78193.71,0.0,-0.79242,0.00013,15.31254]
[1776956431868,40.29,78202.75,0.0,-0.79126,0.00013,15.36133]
[1776956432875,40.29,78213.49,0.0,-0.78983,0.00013,15.42533]
[1776956433882,40.29,78213.72,0.0,-0.7898,0.00013,15.42655]
[1776956436970,40.28,78214.52,0.0,-0.7897,0.00013,15.43102]
[1776956437317,40.28,78214.52,0.0,-0.7897,0.00013,15.43102]
[1776956437525,40.28,78214.52,0.0,-0.7897,0.00013,15.43102]
[1776956437553,40.28,78217.36,0.0,-0.78933,0.00013,15.4478]
[1776956437911,40.28,78222.67,0.0,-0.78862,0.00013,15.47937]
[1776956440932,40.28,78220.27,0.0,-0.78895,0.00013,15.46478]
[1776956441939,40.28,78221.99,0.0,-0.78872,0.00013,15.47494]
[1776956443953,40.28,78219.88,0.0,-0.78901,0.00013,15.46209]
[1776956446945,40.28,78220.7,0.0,-0.7889,0.00013,15.46661]
[1776956446975,40.28,78211.2,0.0,-0.79018,0.00013,15.40996]
[1776956447982,40.28,78203.24,0.0,-0.79125,0.00013,15.36211]
[1776956449996,40.28,78206.42,0.0,-0.79083,0.00013,15.38097]
[1776956452017,40.28,78208.46,0.0,-0.79056,0.00013,15.39297]
[1776956457052,40.27,78202.67,0.0,-0.79134,0.00013,15.35784]
[1776956458059,40.27,78194.2,0.0,-0.79247,0.00013,15.3071]
[1776956459066,40.27,78191.84,0.0,-0.79278,0.00013,15.29297]
[1776956460073,40.27,78189.66,0.0,-0.79307,0.00013,15.27992]
[1776956461080,40.27,78188.09,0.0,-0.79328,0.00013,15.27039]
[1776956462087,40.27,78190.35,0.0,-0.79299,0.00013,15.28384]
[1776956463094,40.27,78187.39,0.0,-0.79338,0.00013,15.26598]
[1776956464101,40.27,78185.8,0.0,-0.79359,0.00013,15.25635]
[1776956465108,40.27,78180.02,0.0,-0.79436,0.00013,15.22159]
[1776956466115,40.27,78178.6,0.0,-0.79455,0.00013,15.21303]
[1776956467123,40.27,78173.23,0.0,-0.79526,0.00013,15.18065]
[1776956468129,40.27,78171.54,0.0,-0.79549,0.00013,15.17041]
[1776956469136,40.27,78169.97,0.0,-0.79569,0.00013,15.1609]
[1776956470431,40.27,78169.97,0.0,-0.79569,0.00013,15.1609]
[1776956470541,40.27,78169.97,0.0,-0.79569,0.00013,15.1609]
[1776956470476,40.27,78158.57,0.0,-0.7972,0.00013,15.09218]
[1776956470717,40.27,78158.57,0.0,-0.7972,0.00013,15.09218]
[1776956471150,40.27,78155.61,0.0,-0.79758,0.00013,15.07431]
[1776956472157,40.27,78154.14,0.0,-0.79778,0.00013,15.06543]
[1776956474171,40.27,78156.3,0.0,-0.79749,0.00013,15.07843]
[1776956475178,40.27,78162.71,0.0,-0.79665,0.00013,15.11701]
[1776956480213,40.27,78156.96,0.0,-0.79742,0.00013,15.08206]
[1776956482229,40.27,78151.55,0.0,-0.79812,0.00013,15.04942]
[1776956484243,40.27,78150.44,0.0,-0.79828,0.00013,15.04247]
[1776956485157,40.27,78150.44,0.0,-0.79828,0.00013,15.04247]
[1776956485228,40.27,78150.44,0.0,-0.79828,0.00013,15.04247]
[1776956485272,40.27,78150.44,0.0,-0.79828,0.00013,15.04247]
[1776956485370,40.27,78147.33,0.0,-0.79868,0.00013,15.02359]
[1776956486258,40.27,78139.46,0.0,-0.79971,0.00013,14.97591]
[1776956486701,40.27,78139.46,0.0,-0.79971,0.00013,14.97591]
[1776956487266,40.27,78132.4,0.0,-0.80064,0.00013,14.93305]
[1776956488286,40.27,78132.4,0.0,-0.80064,0.00013,14.93305]
[1776956489243,40.27,78132.51,0.0,-0.80063,0.00013,14.93358]
[1776956489287,40.27,78132.88,0.0,-0.80058,0.00013,14.93568]
[1776956489726,40.27,78132.88,0.0,-0.80058,0.00013,14.93568]
[1776956490073,40.27,78132.88,0.0,-0.80058,0.00013,14.93568]
[1776956490293,40.26,78139.66,0.0,-0.7997,0.00013,14.97652]
[1776956490769,40.26,78139.66,0.0,-0.7997,0.00013,14.97652]
[1776956490831,40.26,78139.66,0.0,-0.7997,0.00013,14.97652]
[1776956490867,40.26,78139.66,0.0,-0.7997,0.00013,14.97652]
[1776956491083,40.26,78139.66,0.0,-0.7997,0.00013,14.97652]
[1776956491480,40.26,78139.66,0.0,-0.7997,0.00013,14.97652]
[1776956491545,40.26,78143.16,0.0,-0.7993,0.00013,14.99221]
[1776956492307,40.26,78150.56,0.0,-0.79834,0.00013,15.03673]
[1776956494321,40.26,78152.07,0.0,-0.79815,0.00013,15.04547]
[1776956495329,40.26,78148.12,0.0,-0.79867,0.00013,15.02144]
[1776956496335,40.26,78141.57,0.0,-0.79953,0.00013,14.98173]
[1776956497353,40.26,78139.1,0.0,-0.79985,0.00013,14.96669]
[1776956498470,40.26,78139.1,0.0,-0.79985,0.00013,14.96669]
[1776956498485,40.26,78134.34,0.0,-0.80047,0.00013,14.93781]
[1776956500433,40.26,78133.07,0.0,-0.80064,0.00013,14.92999]
[1776956502348,40.26,78132.44,0.0,-0.80073,0.00013,14.92592]
[1776956502513,40.26,78132.44,0.0,-0.80073,0.00013,14.92592]
[1776956502559,40.26,78132.44,0.0,-0.80073,0.00013,14.92592]
[1776956502575,40.26,78127.9,0.0,-0.80132,0.00013,14.89832]
[1776956502776,40.26,78127.9,0.0,-0.80132,0.00013,14.89832]
[1776956503393,40.26,78144.83,0.0,-0.79912,0.00013,15.00058]
[1776956504402,40.26,78148.71,0.0,-0.79862,0.00013,15.02386]
[1776956505410,40.26,78158.1,0.0,-0.79739,0.00013,15.08031]
[1776956506416,40.26,78159.9,0.0,-0.79716,0.00013,15.09098]
[1776956509437,40.25,78157.49,0.0,-0.79749,0.00013,15.07591]
[1776956513465,40.25,78155.39,0.0,-0.79778,0.00013,15.06262]
[1776956514472,40.25,78157.71,0.0,-0.79748,0.00013,15.07645]
[1776956517493,40.25,78153.35,0.0,-0.79806,0.00013,15.0496]
[1776956518500,40.25,78150.34,0.0,-0.79846,0.00013,15.0313]
[1776956520514,40.25,78147.29,0.0,-0.79886,0.00013,15.01264]
[1776956521521,40.25,78151.21,0.0,-0.79835,0.00013,15.0362]
[1776956524542,40.25,78149.26,0.0,-0.79861,0.00013,15.02403]
[1776956525549,40.25,78151.18,0.0,-0.79837,0.00013,15.0355]
[1776956526435,40.25,78151.18,0.0,-0.79837,0.00013,15.0355]
[1776956526495,40.25,78151.18,0.0,-0.79837,0.00013,15.0355]
[1776956526556,40.24,78165.02,0.0,-0.79655,0.00013,15.1188]
[1776956527562,40.24,78164.74,0.0,-0.7966,0.00013,15.11689]
[1776956530584,40.24,78171.96,0.0,-0.79566,0.00013,15.15968]
[1776956531590,40.24,78170.19,0.0,-0.7959,0.00013,15.1489]
[1776956532598,40.24,78167.36,0.0,-0.79627,0.00013,15.13176]
[1776956533605,40.24,78165.47,0.0,-0.79653,0.00013,15.12014]
[1776956538640,40.24,78167.15,0.0,-0.79631,0.00013,15.1299]
[1776956539646,40.24,78163.36,0.0,-0.79681,0.00013,15.10699]
[1776956540897,40.24,78158.08,0.0,-0.79751,0.00013,15.07497]
[1776956542668,40.24,78156.08,0.0,-0.79778,0.00013,15.06259]
[1776956543674,40.24,78154.0,0.0,-0.79806,0.00013,15.0499]
[1776956544682,40.23,78155.34,0.0,-0.79788,0.00013,15.05785]
[1776956546696,40.23,78148.55,0.0,-0.79878,0.00013,15.01658]
[1776956548205,40.23,78148.55,0.0,-0.79878,0.00013,15.01658]
[1776956548306,40.23,78146.8,0.0,-0.79901,0.00013,15.00583]
[1776956548709,40.23,78143.26,0.0,-0.79947,0.00013,14.98444]
[1776956549717,40.23,78141.51,0.0,-0.79971,0.00013,14.97368]
[1776956551225,40.23,78138.19,0.0,-0.80019,0.00013,14.94803]
[1776956551731,40.23,78136.91,0.0,-0.80036,0.00013,14.94028]
[1776956552738,40.23,78131.06,0.0,-0.80112,0.00013,14.90474]
[1776956553745,40.23,78124.18,0.0,-0.80202,0.00013,14.86297]
[1776956554751,40.23,78123.05,0.0,-0.80217,0.00013,14.85607]
[1776956558780,40.23,78124.43,0.0,-0.80199,0.00013,14.86427]
[1776956560794,40.23,78142.87,0.0,-0.7996,0.00013,14.97579]
[1776956561801,40.23,78136.32,0.0,-0.80045,0.00013,14.93599]
[1776956562808,40.23,78132.17,0.0,-0.801,0.00013,14.91071]
[1776956564583,40.23,78129.65,0.0,-0.80133,0.00013,14.8952]
[1776956565830,40.23,78133.39,0.0,-0.80085,0.00013,14.91775]
[1776956567500,40.23,78140.87,0.0,-0.79988,0.00013,14.9628]
[1776956569862,40.22,78135.91,0.0,-0.80053,0.00013,14.93243]
[1776956570869,40.22,78130.69,0.0,-0.80121,0.00013,14.90066]
[1776956571876,40.22,78127.71,0.0,-0.8016,0.00013,14.88246]
[1776956572883,40.22,78126.53,0.0,-0.80176,0.00013,14.87521]
[1776956573890,40.22,78127.77,0.0,-0.8016,0.00013,14.88264]
[1776956574897,40.22,78129.41,0.0,-0.80139,0.00013,14.8925]
[1776956575904,40.22,78139.63,0.0,-0.80006,0.00013,14.95429]
[1776956577918,40.22,78141.96,0.0,-0.79976,0.00013,14.96811]
[1776956580688,40.22,78141.83,0.0,-0.79979,0.00013,14.96695]
[1776956580939,40.22,78146.76,0.0,-0.79915,0.00013,14.99657]
[1776956581946,40.22,78148.92,0.0,-0.79887,0.00013,15.00943]
[1776956585014,40.22,78151.59,0.0,-0.79854,0.00013,15.02463]
[1776956586981,40.21,78148.53,0.0,-0.79895,0.00013,15.00589]
[1776956587988,40.21,78142.13,0.0,-0.79979,0.00013,14.96695]
[1776956592018,40.21,78145.6,0.0,-0.79935,0.00013,14.98716]
[1776956593026,40.21,78152.5,0.0,-0.79846,0.00013,15.02847]
[1776956595952,40.21,78152.4,0.0,-0.79849,0.00013,15.02737]
[1776956596047,40.21,78143.27,0.0,-0.79968,0.00013,14.97192]
[1776956597054,40.21,78136.85,0.0,-0.80052,0.00013,14.93288]
[1776956597952,40.21,78136.85,0.0,-0.80052,0.00013,14.93288]
[1776956598422,40.21,78130.83,0.0,-0.80131,0.00013,14.89627]
[1776956598771,40.21,78130.83,0.0,-0.80131,0.00013,14.89627]
[1776956600077,40.2,78129.38,0.0,-0.8015,0.00013,14.88739]
[1776956601923,40.2,78128.97,0.0,-0.80156,0.00013,14.88472]
[1776956602568,40.2,78128.95,0.0,-0.80156,0.00013,14.88451]
[1776956608343,40.2,78128.09,0.0,-0.80168,0.00013,14.87884]
[1776956609139,40.2,78117.02,0.0,-0.80312,0.00013,14.8115]
[1776956610147,40.2,78117.64,0.0,-0.80304,0.00013,14.81526]
[1776956611154,40.2,78127.08,0.0,-0.80187,0.00013,14.86726]
[1776956612468,40.2,78127.08,0.0,-0.80187,0.00013,14.86726]
[1776956612570,40.2,78129.28,0.0,-0.80158,0.00013,14.88053]
[1776956613169,40.2,78139.73,0.0,-0.80023,0.00013,14.94375]
[1776956614176,40.2,78141.54,0.0,-0.8,0.00013,14.95454]
[1776956614778,40.2,78141.54,0.0,-0.8,0.00013,14.95454]
[1776956615183,40.2,78142.05,0.0,-0.79993,0.00013,14.95745]
[1776956616190,40.2,78147.85,0.0,-0.79918,0.00013,14.99235]
[1776956618203,40.2,78145.32,0.0,-0.79952,0.00013,14.97662]
[1776956621225,40.2,78133.53,0.0,-0.80107,0.00013,14.90462]
[1776956622232,40.19,78124.8,0.0,-0.80221,0.00013,14.85156]
[1776956623240,40.19,78120.2,0.0,-0.8028,0.00013,14.82359]
[1776956625254,40.19,78116.69,0.0,-0.80326,0.00013,14.80224]
[1776956627268,40.19,78111.66,0.0,-0.8039,0.00013,14.7717]
[1776956628275,40.19,78106.62,0.0,-0.80455,0.00013,14.74111]
[1776956629282,40.19,78105.31,0.0,-0.80472,0.00013,14.73322]
[1776956631296,40.2,78103.67,0.0,-0.80493,0.00013,14.72344]
[1776956632303,40.2,78099.61,0.0,-0.80545,0.00013,14.69869]
[1776956633041,40.2,78099.61,0.0,-0.80545,0.00013,14.69869]
[1776956633357,40.2,78099.61,0.0,-0.80545,0.00013,14.69869]
[1776956633430,40.2,78093.34,0.0,-0.80625,0.00013,14.66049]
[1776956636332,40.19,78094.95,0.0,-0.80605,0.00013,14.66993]
[1776956638346,40.19,78096.8,0.0,-0.80582,0.00013,14.68092]
[1776956640360,40.19,78091.79,0.0,-0.80647,0.00013,14.65009]
[1776956641367,40.19,78089.65,0.0,-0.80675,0.00013,14.63694]
[1776956643382,40.19,78093.73,0.0,-0.80623,0.00013,14.66161]
[1776956644389,40.19,78099.74,0.0,-0.80546,0.00013,14.69809]
[1776956645397,40.19,78101.83,0.0,-0.8052,0.00013,14.71064]
[1776956646403,40.19,78100.01,0.0,-0.80543,0.00013,14.69938]
[1776956647411,40.19,78094.36,0.0,-0.80616,0.00013,14.6648]
[1776956649425,40.19,78095.76,0.0,-0.80599,0.00013,14.67309]
[1776956652446,40.19,78093.98,0.0,-0.80622,0.00013,14.66185]
[1776956653453,40.19,78092.79,0.0,-0.80638,0.00013,14.65448]
[1776956655467,40.19,78094.04,0.0,-0.80622,0.00013,14.66188]
[1776956657481,40.18,78090.27,0.0,-0.80671,0.00013,14.63867]
[1776956658488,40.18,78087.11,0.0,-0.80712,0.00013,14.61931]
[1776956659495,40.18,78084.48,0.0,-0.80745,0.00013,14.6032]
[1776956661508,40.18,78090.93,0.0,-0.80663,0.00013,14.64243]
[1776956662689,40.18,78095.34,0.0,-0.80607,0.00013,14.66921]
[1776956665537,40.18,78086.32,0.0,-0.80723,0.00013,14.61385]
[1776956666544,40.18,78084.69,0.0,-0.80744,0.00013,14.60386]
[1776956668558,40.18,78082.52,0.0,-0.80772,0.00013,14.59053]
[1776956669565,40.18,78080.05,0.0,-0.80804,0.00013,14.57543]
[1776956670572,40.18,78077.79,0.0,-0.80832,0.00013,14.56163]
[1776956671676,40.18,78077.79,0.0,-0.80832,0.00013,14.56163]
[1776956671702,40.18,78077.59,0.0,-0.8084,0.00013,14.55513]
[1776956671951,40.18,78077.59,0.0,-0.8084,0.00013,14.55513]
[1776956672102,40.18,78077.59,0.0,-0.8084,0.00013,14.55513]
[1776956672587,40.18,78069.77,0.0,-0.80939,0.00013,14.50738]
[1776956673686,40.18,78068.08,0.0,-0.8096,0.00013,14.49713]
[1776956674024,40.18,78068.08,0.0,-0.8096,0.00013,14.49713]
[1776956674600,40.18,78066.58,0.0,-0.8098,0.00013,14.48789]
[1776956678628,40.18,78060.66,0.0,-0.81055,0.00013,14.45148]
[1776956679635,40.18,78047.5,0.0,-0.81221,0.00013,14.37075]
[1776956680310,40.18,78047.5,0.0,-0.81221,0.00013,14.37075]
[1776956680779,40.18,78047.5,0.0,-0.81221,0.00013,14.37075]
[1776956680780,40.18,78042.99,0.0,-0.81278,0.00013,14.34305]
[1776956681649,40.18,78041.83,0.0,-0.81292,0.00013,14.33591]
[1776956682656,40.18,78036.1,0.0,-0.81364,0.00013,14.30075]
[1776956683662,40.18,78039.67,0.0,-0.8132,0.00013,14.32266]
[1776956684670,40.18,78041.88,0.0,-0.81292,0.00013,14.33619]
[1776956686684,40.18,78040.57,0.0,-0.81308,0.00013,14.32811]
[1776956687691,40.18,78042.84,0.0,-0.8128,0.00013,14.34201]
[1776956689705,40.18,78039.43,0.0,-0.81323,0.00013,14.32104]
[1776956691719,40.18,78041.94,0.0,-0.81291,0.00013,14.33641]
[1776956692726,40.18,78039.88,0.0,-0.81317,0.00013,14.32375]
[1776956693733,40.18,78038.52,0.0,-0.81334,0.00013,14.3154]
[1776956695747,40.18,78036.46,0.0,-0.8136,0.00013,14.30276]
[1776956696754,40.18,78038.64,0.0,-0.81333,0.00013,14.31614]
[1776956697763,40.18,78035.29,0.0,-0.81375,0.00013,14.2956]
[1776956698770,40.18,78039.59,0.0,-0.81321,0.00013,14.32199]
[1776956699777,40.18,78045.13,0.0,-0.81251,0.00013,14.35593]
[1776956701792,40.18,78043.58,0.0,-0.81271,0.00013,14.34632]
[1776956703806,40.18,78047.8,0.0,-0.81218,0.00013,14.3721]
[1776956704813,40.18,78050.41,0.0,-0.81186,0.00013,14.38801]
[1776956706827,40.18,78051.67,0.0,-0.8117,0.00013,14.39554]
[1776956707834,40.18,78047.88,0.0,-0.81218,0.00013,14.37222]
[1776956712869,40.18,78045.04,0.0,-0.81255,0.00013,14.35447]
[1776956714963,40.18,78044.72,0.0,-0.81259,0.00013,14.35246]
[1776956715058,40.18,78047.55,0.0,-0.81223,0.00013,14.36974]
[1776956715890,40.18,78053.65,0.0,-0.81147,0.00013,14.40703]
[1776956718026,40.17,78052.83,0.0,-0.81157,0.00013,14.40189]
[1776956718911,40.17,78055.7,0.0,-0.81122,0.00013,14.41923]
[1776956719918,40.17,78058.49,0.0,-0.81087,0.00013,14.43617]
[1776956720925,40.17,78054.17,0.0,-0.81141,0.00013,14.40957]
[1776956725959,40.17,78056.58,0.0,-0.81112,0.00013,14.42371]
[1776956726967,40.17,78068.43,0.0,-0.80963,0.00013,14.49607]
[1776956727974,40.17,78071.81,0.0,-0.8092,0.00013,14.5165]
[1776956728981,40.17,78076.37,0.0,-0.80863,0.00013,14.54412]
[1776956731303,40.17,78076.34,0.0,-0.80864,0.00013,14.54366]
[1776956731402,40.17,78077.96,0.0,-0.8085,0.00013,14.54771]
[1776956732053,40.17,78077.96,0.0,-0.8085,0.00013,14.54771]
[1776956732735,40.17,78077.96,0.0,-0.8085,0.00013,14.54771]
[1776956732762,40.17,78088.45,0.0,-0.80716,0.00013,14.61178]
[1776956733320,40.17,78088.45,0.0,-0.80716,0.00013,14.61178]
[1776956733441,40.17,78088.45,0.0,-0.80716,0.00013,14.61178]
[1776956733571,40.17,78088.45,0.0,-0.80716,0.00013,14.61178]
[1776956733640,40.17,78098.82,0.0,-0.80583,0.00013,14.67497]
[1776956734016,40.17,78090.92,0.0,-0.80684,0.00013,14.62681]
[1776956735023,40.16,78088.87,0.0,-0.80711,0.00013,14.61402]
[1776956736030,40.16,78092.43,0.0,-0.80666,0.00013,14.63568]
[1776956737202,40.16,78092.43,0.0,-0.80666,0.00013,14.63568]
[1776956737224,40.16,78096.08,0.0,-0.80619,0.00013,14.65782]
[1776956738045,40.16,78097.96,0.0,-0.80595,0.00013,14.66928]
[1776956743078,40.16,78095.44,0.0,-0.80629,0.00013,14.65335]
[1776956744086,40.16,78094.08,0.0,-0.80646,0.00013,14.64495]
[1776956745093,40.16,78092.88,0.0,-0.80662,0.00013,14.63753]
[1776956749121,40.16,78095.11,0.0,-0.80634,0.00013,14.65076]
[1776956753150,40.16,78093.92,0.0,-0.8065,0.00013,14.64309]
[1776956754627,40.16,78093.92,0.0,-0.8065,0.00013,14.64309]
[1776956757619,40.16,78095.29,0.0,-0.80633,0.00013,14.65112]
[1776956758024,40.16,78095.48,0.0,-0.80631,0.00013,14.65205]
[1776956758184,40.16,78097.49,0.0,-0.80606,0.00013,14.66419]
[1776956759873,40.16,78097.49,0.0,-0.80606,0.00013,14.66419]
[1776956759191,40.16,78099.04,0.0,-0.80586,0.00013,14.67364]
[1776956761205,40.16,78100.97,0.0,-0.80562,0.00013,14.68513]
[1776956762035,40.16,78100.97,0.0,-0.80562,0.00013,14.68513]
[1776956762535,40.16,78100.97,0.0,-0.80562,0.00013,14.68513]
[1776956762567,40.15,78098.17,0.0,-0.80598,0.00013,14.66776]
[1776956763219,40.15,78088.61,0.0,-0.80721,0.00013,14.60944]
[1776956764226,40.15,78089.35,0.0,-0.80712,0.00013,14.61376]
[1776956766025,40.15,78088.34,0.0,-0.80725,0.00013,14.60752]
[1776956766240,40.15,78089.92,0.0,-0.80705,0.00013,14.6171]
[1776956768254,40.15,78086.23,0.0,-0.80752,0.00013,14.59443]
[1776956770268,40.15,78087.74,0.0,-0.80733,0.00013,14.60354]
[1776956771544,40.15,78087.74,0.0,-0.80733,0.00013,14.60354]
[1776956773817,40.15,78086.76,0.0,-0.80746,0.00013,14.59743]
[1776956773289,40.15,78087.87,0.0,-0.80732,0.00013,14.60412]
[1776956774296,40.15,78083.5,0.0,-0.80788,0.00013,14.57735]
[1776956775298,40.15,78083.5,0.0,-0.80788,0.00013,14.57735]
[1776956775384,40.15,78081.54,0.0,-0.80813,0.00013,14.5652]
[1776956776530,40.15,78081.54,0.0,-0.80813,0.00013,14.5652]
[1776956776543,40.15,78079.47,0.0,-0.8084,0.00013,14.55238]
[1776956777324,40.15,78077.43,0.0,-0.80866,0.00013,14.53977]
[1776956778331,40.15,78078.71,0.0,-0.8085,0.00013,14.54748]
[1776956780338,40.15,78078.08,0.0,-0.80858,0.00013,14.54363]
[1776956782359,40.15,78075.52,0.0,-0.80891,0.00013,14.52772]
[1776956784373,40.15,78074.09,0.0,-0.8091,0.00013,14.51873]
[1776956785418,40.15,78074.09,0.0,-0.8091,0.00013,14.51873]
[1776956785455,40.15,78065.83,0.0,-0.81015,0.00013,14.4681]
[1776956786387,40.15,78052.24,0.0,-0.81187,0.00013,14.38482]
[1776956787394,40.15,78051.28,0.0,-0.81199,0.00013,14.37899]
[1776956789408,40.15,78055.01,0.0,-0.81152,0.00013,14.40197]
[1776956790415,40.15,78056.48,0.0,-0.81133,0.00013,14.41101]
[1776956791027,40.15,78056.48,0.0,-0.81133,0.00013,14.41101]
[1776956791143,40.15,78056.48,0.0,-0.81133,0.00013,14.41101]
[1776956791274,40.15,78056.48,0.0,-0.81133,0.00013,14.41101]
[1776956791422,40.15,78061.37,0.0,-0.81076,0.00013,14.43568]
[1776956792971,40.15,78061.17,0.0,-0.81079,0.00013,14.43444]
[1776956793436,40.15,78058.48,0.0,-0.81113,0.00013,14.41795]
[1776956794443,40.15,78056.73,0.0,-0.81135,0.00013,14.40724]
[1776956796866,40.15,78056.48,0.0,-0.81138,0.00013,14.40572]
[1776956797464,40.15,78061.75,0.0,-0.81071,0.00013,14.43804]
[1776956798471,40.15,78063.17,0.0,-0.81053,0.00013,14.44672]
[1776956799478,40.15,78059.55,0.0,-0.81099,0.00013,14.42452]
[1776956800485,40.15,78054.78,0.0,-0.81159,0.00013,14.39531]
[1776956801492,40.15,78056.72,0.0,-0.81135,0.00013,14.40723]
[1776956802499,40.15,78055.22,0.0,-0.81154,0.00013,14.39807]
[1776956804786,40.15,78054.43,0.0,-0.81164,0.00013,14.39327]
[1776956804876,40.15,78054.28,0.0,-0.81165,0.00013,14.3924]
[1776956810555,40.15,78055.34,0.0,-0.81153,0.00013,14.39855]
[1776956812569,40.15,78048.58,0.0,-0.81238,0.00013,14.35689]
[1776956816597,40.15,78052.84,0.0,-0.81185,0.00013,14.38278]
[1776956817604,40.14,78050.86,0.0,-0.8121,0.00013,14.37056]
[1776956818611,40.14,78045.86,0.0,-0.81273,0.00013,14.33983]
[1776956821438,40.14,78045.0,0.0,-0.81284,0.00013,14.33449]
[1776956821632,40.14,78033.33,0.0,-0.81431,0.00013,14.26285]
[1776956822332,40.14,78033.33,0.0,-0.81431,0.00013,14.26285]
[1776956822394,40.14,78033.33,0.0,-0.81431,0.00013,14.26285]
[1776956822744,40.14,78033.33,0.0,-0.81431,0.00013,14.26285]
[1776956822790,40.14,78033.23,0.0,-0.81432,0.00013,14.26202]
[1776956823076,40.14,78033.23,0.0,-0.81432,0.00013,14.26202]
[1776956823284,40.14,78033.23,0.0,-0.81432,0.00013,14.26202]
[1776956823646,40.14,78033.58,0.0,-0.81428,0.00013,14.26395]
[1776956825849,40.14,78032.02,0.0,-0.81449,0.00012,14.25405]
[1776956829689,40.14,78037.33,0.0,-0.81383,0.00013,14.28626]
[1776956830696,40.14,78039.91,0.0,-0.81351,0.00013,14.30196]
[1776956835731,40.14,78038.5,0.0,-0.8137,0.00013,14.29248]
[1776956836738,40.14,78040.59,0.0,-0.81345,0.00013,14.30516]
[1776956840600,40.13,78040.92,0.0,-0.81341,0.00013,14.3067]
[1776956840766,40.13,78046.05,0.0,-0.81277,0.00013,14.33802]
[1776956841773,40.13,78051.17,0.0,-0.81213,0.00013,14.36923]
[1776956842780,40.13,78053.65,0.0,-0.81183,0.00013,14.38421]
[1776956843789,40.13,78060.58,0.0,-0.81096,0.00013,14.42643]
[1776956844796,40.13,78064.72,0.0,-0.81044,0.00013,14.45166]
[1776956845803,40.13,78069.21,0.0,-0.80987,0.00013,14.47899]
[1776956847823,40.13,78072.82,0.0,-0.80942,0.00013,14.50069]
[1776956850844,40.13,78070.85,0.0,-0.80968,0.00013,14.488]
[1776956851861,40.13,78068.37,0.0,-0.81005,0.00013,14.46733]
[1776956852868,40.13,78057.89,0.0,-0.81138,0.00013,14.40297]
[1776956853875,40.13,78057.37,0.0,-0.81145,0.00013,14.39969]
[1776956855889,40.13,78060.12,0.0,-0.81111,0.00013,14.41639]
[1776956856896,40.13,78066.16,0.0,-0.81034,0.00013,14.45331]
[1776956857903,40.12,78068.49,0.0,-0.81005,0.00013,14.46745]
[1776956858910,40.12,78058.08,0.0,-0.81137,0.00013,14.40354]
[1776956859917,40.12,78058.42,0.0,-0.81133,0.00013,14.40556]
[1776956861931,40.12,78054.1,0.0,-0.81188,0.00013,14.37895]
[1776956863945,40.12,78049.23,0.0,-0.81249,0.00013,14.34902]
[1776956864952,40.12,78041.66,0.0,-0.81344,0.00013,14.30256]
[1776956865518,40.12,78041.66,0.0,-0.81344,0.00013,14.30256]
[1776956865964,40.12,78033.24,0.0,-0.8145,0.00013,14.25083]
[1776956869992,40.12,78034.52,0.0,-0.81435,0.00013,14.2582]
[1776956871149,40.12,78034.24,0.0,-0.81439,0.00013,14.25629]
[1776956872014,40.12,78037.3,0.0,-0.81401,0.00013,14.2749]
[1776956874024,40.12,78038.73,0.0,-0.81384,0.00013,14.28327]
[1776956877058,40.12,78037.92,0.0,-0.81394,0.00013,14.27808]
[1776956877107,40.12,78033.94,0.0,-0.81444,0.00013,14.25353]
[1776956878053,40.12,78032.49,0.0,-0.81463,0.00012,14.24455]
[1776956879060,40.12,78031.27,0.0,-0.81478,0.00012,14.23699]
[1776956880067,40.12,78028.46,0.0,-0.81514,0.00012,14.21952]
[1776956884451,40.11,78026.0,0.0,-0.81546,0.00012,14.20372]
[1776956885102,40.11,78020.1,0.0,-0.81619,0.00012,14.16727]
[1776956886109,40.11,78018.44,0.0,-0.8164,0.00012,14.15695]
[1776956888123,40.11,78012.57,0.0,-0.81714,0.00012,14.12063]
[1776956890582,40.11,78013.22,0.0,-0.81706,0.00012,14.12457]
[1776956890929,40.11,78013.22,0.0,-0.81706,0.00012,14.12457]
[1776956891030,40.11,78023.0,0.0,-0.81584,0.00012,14.18456]
[1776956891144,40.11,78030.42,0.0,-0.81492,0.00012,14.2302]
[1776956892298,40.11,78025.95,0.0,-0.81548,0.00012,14.20252]
[1776956895172,40.11,78021.78,0.0,-0.81601,0.00012,14.17641]
[1776956896179,40.11,78017.79,0.0,-0.81651,0.00012,14.15171]
[1776956900207,40.11,78018.99,0.0,-0.81637,0.00012,14.15866]
[1776956901214,40.11,78017.75,0.0,-0.81653,0.00012,14.15093]
[1776956903927,40.11,78014.95,0.0,-0.81688,0.00012,14.13335]
[1776956907368,40.11,78015.47,0.0,-0.81682,0.00012,14.13636]
[1776956907879,40.11,78015.47,0.0,-0.81682,0.00012,14.13636]
[1776956907934,40.1,78019.15,0.0,-0.81637,0.00012,14.1588]
[1776956908264,40.1,78022.55,0.0,-0.81594,0.00012,14.17973]
[1776956910459,40.1,78020.09,0.0,-0.81626,0.00012,14.16413]
[1776956912293,40.1,78027.57,0.0,-0.81538,0.00012,14.2047]
[1776956913300,40.1,78033.98,0.0,-0.81458,0.00013,14.24397]
[1776956914306,40.1,78035.28,0.0,-0.81442,0.00013,14.25177]
[1776956915313,40.1,78034.05,0.0,-0.81458,0.00013,14.24396]
[1776956916815,40.1,78036.66,0.0,-0.81427,0.00013,14.25952]
[1776956917850,40.1,78029.11,0.0,-0.81522,0.00012,14.21284]
[1776956918336,40.1,78032.28,0.0,-0.81482,0.00013,14.23234]
[1776956919343,40.1,78033.7,0.0,-0.81465,0.00013,14.24087]
[1776956923464,40.09,78032.44,0.0,-0.81483,0.00013,14.23207]
[1776956927404,40.09,78024.11,0.0,-0.81588,0.00012,14.18023]
[1776956928972,40.09,78020.47,0.0,-0.81634,0.00012,14.15751]
[1776956929843,40.09,78019.23,0.0,-0.81649,0.00012,14.14977]
[1776956930425,40.09,78017.01,0.0,-0.81677,0.00012,14.13601]
[1776956931432,40.09,78014.1,0.0,-0.81714,0.00012,14.11802]
[1776956932439,40.09,78015.63,0.0,-0.81695,0.00012,14.12739]
[1776956934453,40.09,78014.45,0.0,-0.8171,0.00012,14.11999]
[1776956935568,40.09,78012.38,0.0,-0.81735,0.00012,14.10719]
[1776956936466,40.09,78013.67,0.0,-0.81719,0.00012,14.1151]
[1776956937474,40.09,78016.06,0.0,-0.8169,0.00012,14.12977]
[1776956939488,40.09,78017.17,0.0,-0.81676,0.00012,14.13646]
[1776956940495,40.09,78018.96,0.0,-0.81654,0.00012,14.14741]
[1776956942027,40.09,78018.96,0.0,-0.81654,0.00012,14.14741]
[1776956942045,40.09,78018.96,0.0,-0.81654,0.00012,14.14741]
[1776956942087,40.09,78020.69,0.0,-0.81633,0.00012,14.15797]
[1776956942509,40.09,78025.65,0.0,-0.81571,0.00012,14.1884]
[1776956943543,40.09,78029.51,0.0,-0.81524,0.00012,14.21201]
[1776956944538,40.09,78037.26,0.0,-0.81427,0.00013,14.25951]
[1776956945204,40.09,78037.26,0.0,-0.81427,0.00013,14.25951]
[1776956946552,40.09,78040.55,0.0,-0.81386,0.00013,14.27942]
[1776956947559,40.08,78039.23,0.0,-0.81403,0.00013,14.27113]
[1776956950711,40.08,78040.77,0.0,-0.81385,0.00013,14.28011]
[1776956951587,40.08,78036.51,0.0,-0.81439,0.00013,14.25374]
[1776956952594,40.08,78026.46,0.0,-0.81565,0.00012,14.19177]
[1776956953601,40.08,78027.24,0.0,-0.81555,0.00012,14.19651]
[1776956958636,40.08,78027.71,0.0,-0.81551,0.00012,14.19865]
[1776956960650,40.08,78031.32,0.0,-0.81506,0.00012,14.22056]
[1776956961657,40.08,78033.98,0.0,-0.81473,0.00013,14.23681]
[1776956963671,40.08,78037.36,0.0,-0.81432,0.00013,14.25734]
[1776956966692,40.08,78039.51,0.0,-0.81405,0.00013,14.27016]
[1776956968706,40.07,78050.02,0.0,-0.81274,0.00013,14.33449]
[1776956969713,40.07,78054.48,0.0,-0.81218,0.00013,14.36168]
[1776956972735,40.07,78068.55,0.0,-0.81046,0.00013,14.44226]
[1776956973742,40.07,78067.12,0.0,-0.81065,0.00013,14.43326]
[1776956974748,40.07,78070.43,0.0,-0.81023,0.00013,14.4534]
[1776956977770,40.07,78072.94,0.0,-0.80992,0.00013,14.46825]
[1776956978777,40.07,78062.4,0.0,-0.81127,0.00013,14.4034]
[1776956979784,40.07,78065.35,0.0,-0.81089,0.00013,14.42139]
[1776956980792,40.07,78071.92,0.0,-0.81006,0.00013,14.46155]
[1776956985827,40.07,78071.22,0.0,-0.81017,0.00013,14.45652]
[1776956986833,40.06,78076.71,0.0,-0.80947,0.00013,14.49005]
[1776956987841,40.06,78080.86,0.0,-0.80895,0.00013,14.51531]
[1776956990862,40.06,78077.84,0.0,-0.80935,0.00013,14.49621]
[1776956992876,40.06,78075.38,0.0,-0.80967,0.00013,14.48078]
[1776956994931,40.06,78076.62,0.0,-0.80951,0.00013,14.48822]
[1776956994940,40.06,78076.62,0.0,-0.80951,0.00013,14.48822]
[1776956994955,40.06,78049.58,0.0,-0.81294,0.00013,14.32208]
[1776956995927,40.06,78048.7,0.0,-0.81305,0.00013,14.31654]
[1776956997955,40.06,78048.69,0.0,-0.81306,0.00013,14.31635]
[1776957000663,40.06,78048.12,0.0,-0.81314,0.00013,14.3125]
[1776957000962,40.06,78051.22,0.0,-0.81275,0.00013,14.33144]
[1776957001492,40.06,78051.22,0.0,-0.81275,0.00013,14.33144]
[1776957001547,40.06,78051.22,0.0,-0.81275,0.00013,14.33144]
[1776957001969,40.06,78065.22,0.0,-0.81098,0.00013,14.41728]
[1776957002975,40.06,78076.97,0.0,-0.80949,0.00013,14.48927]
[1776957003987,40.06,78077.13,0.0,-0.80947,0.00013,14.49009]
[1776957005998,40.05,78074.58,0.0,-0.80981,0.00013,14.47413]
[1776957007005,40.05,78070.95,0.0,-0.81027,0.00013,14.45172]
[1776957011033,40.05,78074.74,0.0,-0.8098,0.00013,14.47449]
[1776957012040,40.05,78079.38,0.0,-0.80921,0.00013,14.50279]
[1776957013047,40.05,78083.13,0.0,-0.80874,0.00013,14.5256]
[1776957014366,40.05,78083.13,0.0,-0.80874,0.00013,14.5256]
[1776957014059,40.05,78087.85,0.0,-0.80814,0.00013,14.5543]
[1776957014507,40.05,78087.85,0.0,-0.80814,0.00013,14.5543]
[1776957014986,40.05,78087.85,0.0,-0.80814,0.00013,14.5543]
[1776957015025,40.05,78087.85,0.0,-0.80814,0.00013,14.5543]
[1776957015186,40.05,78087.85,0.0,-0.80814,0.00013,14.5543]
[1776957015065,40.05,78097.85,0.0,-0.80686,0.00013,14.6155]
[1776957016074,40.05,78106.45,0.0,-0.80575,0.00013,14.668]
[1776957017116,40.05,78122.57,0.0,-0.80367,0.00013,14.76639]
[1776957017517,40.05,78122.57,0.0,-0.80367,0.00013,14.76639]
[1776957018268,40.05,78122.57,0.0,-0.80367,0.00013,14.76639]
[1776957018115,40.05,78127.65,0.0,-0.80301,0.00013,14.79736]
[1776957018777,40.05,78127.65,0.0,-0.80301,0.00013,14.79736]
[1776957019122,40.05,78119.86,0.0,-0.80403,0.00013,14.74948]
[1776957021661,40.05,78120.03,0.0,-0.80401,0.00013,14.75019]
[1776957021683,40.05,78120.03,0.0,-0.80401,0.00013,14.75019]
[1776957021743,40.05,78120.03,0.0,-0.80401,0.00013,14.75019]
[1776957021784,40.05,78120.03,0.0,-0.80401,0.00013,14.75019]
[1776957021793,40.05,78120.03,0.0,-0.80401,0.00013,14.75019]
[1776957022143,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022631,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022647,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022673,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022696,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022707,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022718,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022736,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022782,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022794,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957022843,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957023024,40.05,78119.98,0.0,-0.80402,0.00013,14.74972]
[1776957023150,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023636,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023677,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023710,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023727,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023784,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023794,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023827,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023856,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957023986,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957024029,40.05,78119.06,0.0,-0.80415,0.00013,14.74395]
[1776957024157,40.05,78121.16,0.0,-0.80388,0.00013,14.75661]
[1776957025013,40.05,78121.16,0.0,-0.80388,0.00013,14.75661]
[1776957025021,40.05,78121.16,0.0,-0.80388,0.00013,14.75661]
[1776957025122,40.05,78121.16,0.0,-0.80388,0.00013,14.75661]
[1776957025175,40.05,78121.16,0.0,-0.80388,0.00013,14.75661]
[1776957025164,40.05,78120.51,0.0,-0.80397,0.00013,14.75248]
[1776957025275,40.05,78120.51,0.0,-0.80397,0.00013,14.75248]
[1776957031026,40.04,78120.57,0.0,-0.80398,0.00013,14.75206]
[1776957031173,40.04,78120.57,0.0,-0.80398,0.00013,14.75206]
[1776957031191,40.04,78120.57,0.0,-0.80398,0.00013,14.75206]
[1776957031208,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957031286,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957031309,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957031360,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957031530,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957031784,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957031921,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957032023,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957032027,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957032029,40.04,78125.3,0.0,-0.80342,0.00013,14.77547]
[1776957032214,40.04,78127.04,0.0,-0.80319,0.00013,14.7859]
[1776957032238,40.04,78127.04,0.0,-0.80319,0.00013,14.7859]
[1776957032278,40.04,78127.04,0.0,-0.80319,0.00013,14.7859]
[1776957032291,40.04,78127.04,0.0,-0.80319,0.00013,14.7859]
[1776957033221,40.04,78128.59,0.0,-0.803,0.00013,14.79516]
[1776957034686,40.04,78128.59,0.0,-0.803,0.00013,14.79516]
[1776957034782,40.04,78128.59,0.0,-0.803,0.00013,14.79516]
[1776957034829,40.04,78128.59,0.0,-0.803,0.00013,14.79516]
[1776957035037,40.04,78128.59,0.0,-0.803,0.00013,14.79516]
[1776957035215,40.04,78128.59,0.0,-0.803,0.00013,14.79516]
[1776957035140,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957035285,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957035316,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957035406,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957035473,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957035522,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957036040,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957036092,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957036156,40.04,78123.41,0.0,-0.80368,0.00013,14.76322]
[1776957036193,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036284,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036290,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036343,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036510,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036530,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036609,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036701,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957036775,40.04,78114.62,0.0,-0.80482,0.00013,14.70948]
[1776957037217,40.04,78109.65,0.0,-0.80546,0.00013,14.67906]
[1776957038256,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039399,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039526,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039529,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039587,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039623,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039665,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039773,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039854,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957039930,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957040010,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957040030,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957040044,40.04,78108.22,0.0,-0.80565,0.00013,14.67028]
[1776957040230,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040274,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040405,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040522,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040526,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040551,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040677,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040727,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040773,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040831,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040883,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957040991,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957041004,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957041026,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957041078,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957041129,40.04,78108.05,0.0,-0.80567,0.00013,14.66914]
[1776957041177,40.04,78104.43,0.0,-0.80614,0.00013,14.64696]
[1776957041271,40.04,78104.43,0.0,-0.80614,0.00013,14.64696]
[1776957041564,40.04,78104.43,0.0,-0.80614,0.00013,14.64696]
[1776957041672,40.04,78104.43,0.0,-0.80614,0.00013,14.64696]
[1776957041739,40.04,78104.43,0.0,-0.80614,0.00013,14.64696]
[1776957041773,40.04,78104.43,0.0,-0.80614,0.00013,14.64696]
[1776957041873,40.04,78103.68,0.0,-0.80623,0.00013,14.64235]
[1776957042381,40.04,78103.68,0.0,-0.80623,0.00013,14.64235]
[1776957042525,40.04,78103.68,0.0,-0.80623,0.00013,14.64235]
[1776957042532,40.04,78103.68,0.0,-0.80623,0.00013,14.64235]
[1776957042698,40.04,78103.68,0.0,-0.80623,0.00013,14.64235]
[1776957042723,40.04,78103.68,0.0,-0.80623,0.00013,14.64235]
[1776957042774,40.04,78103.68,0.0,-0.80623,0.00013,14.64235]
[1776957042793,40.04,78107.84,0.0,-0.8057,0.00013,14.66777]
[1776957043725,40.04,78107.84,0.0,-0.8057,0.00013,14.66777]
[1776957043773,40.04,78107.84,0.0,-0.8057,0.00013,14.66777]
[1776957043786,40.04,78107.84,0.0,-0.8057,0.00013,14.66777]
[1776957043908,40.04,78107.84,0.0,-0.8057,0.00013,14.66777]
[1776957044030,40.04,78107.84,0.0,-0.8057,0.00013,14.66777]
[1776957044104,40.04,78107.84,0.0,-0.8057,0.00013,14.66777]
[1776957044110,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044275,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044422,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044525,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044560,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044668,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044747,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044784,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957044970,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957045033,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957045223,40.04,78107.61,0.0,-0.80573,0.00013,14.66631]
[1776957045126,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957045276,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957045333,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957045531,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957045628,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957045772,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957046023,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957046140,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957046192,40.04,78105.07,0.0,-0.80606,0.00013,14.65074]
[1776957046123,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957046271,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957046519,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957046592,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957046644,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957046770,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957047020,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957047197,40.04,78106.53,0.0,-0.80587,0.00013,14.65964]
[1776957047072,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957047249,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957047274,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957047528,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957047597,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957047653,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957047771,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957048004,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957048019,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957048113,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957048162,40.04,78103.75,0.0,-0.80623,0.00013,14.64258]
[1776957048207,40.04,78102.8,0.0,-0.80635,0.00013,14.63673]
[1776957048266,40.04,78102.8,0.0,-0.80635,0.00013,14.63673]
[1776957048509,40.04,78102.8,0.0,-0.80635,0.00013,14.63673]
[1776957048610,40.04,78095.29,0.0,-0.80732,0.00013,14.59075]
[1776957049294,40.04,78095.29,0.0,-0.80732,0.00013,14.59075]
[1776957049335,40.04,78092.17,0.0,-0.80772,0.00013,14.57165]
[1776957051351,40.04,78092.55,0.0,-0.80767,0.00013,14.57372]
[1776957054372,40.04,78091.08,0.0,-0.80787,0.00013,14.56435]
[1776957055379,40.03,78087.74,0.0,-0.8083,0.00013,14.54377]
[1776957056386,40.03,78083.67,0.0,-0.80882,0.00013,14.51871]
[1776957057393,40.03,78088.78,0.0,-0.80817,0.00013,14.54993]
[1776957058400,40.03,78091.02,0.0,-0.80789,0.00013,14.56359]
[1776957060414,40.03,78089.23,0.0,-0.80812,0.00013,14.55241]
[1776957063435,40.03,78087.85,0.0,-0.8083,0.00013,14.54363]
[1776957066156,40.03,78088.23,0.0,-0.80826,0.00013,14.54585]
[1776957066237,40.03,78088.23,0.0,-0.80826,0.00013,14.54585]
[1776957066457,40.03,78112.75,0.0,-0.80511,0.00013,14.69567]
[1776957067288,40.03,78112.75,0.0,-0.80511,0.00013,14.69567]
[1776957067464,40.03,78126.13,0.0,-0.80338,0.00013,14.7774]
[1776957068471,40.03,78125.93,0.0,-0.80341,0.00013,14.77605]
[1776957069478,40.03,78127.03,0.0,-0.80327,0.00013,14.78254]
[1776957073506,40.03,78122.86,0.0,-0.80383,0.00013,14.75599]
[1776957074514,40.02,78119.99,0.0,-0.80421,0.00013,14.73829]
[1776957078543,40.02,78124.6,0.0,-0.80363,0.00013,14.7658]
[1776957083578,40.02,78125.11,0.0,-0.80358,0.00013,14.768]
[1776957087606,40.02,78126.74,0.0,-0.80338,0.00013,14.77723]
[1776957089620,40.02,78129.46,0.0,-0.80304,0.00013,14.79343]
[1776957093648,40.01,78127.68,0.0,-0.80334,0.00013,14.77649]
[1776957094655,40.01,78129.22,0.0,-0.80314,0.00013,14.7857]
[1776957095715,40.01,78129.22,0.0,-0.80314,0.00013,14.7857]
[1776957095798,40.01,78135.91,0.0,-0.80227,0.00013,14.82634]
[1776957098029,40.01,78136.18,0.0,-0.80224,0.00013,14.82778]
[1776957098130,40.01,78136.11,0.0,-0.80226,0.00013,14.82722]
[1776957098683,40.01,78138.49,0.0,-0.80195,0.00013,14.8416]
[1776957099690,40.01,78135.37,0.0,-0.80236,0.00013,14.82244]
[1776957101704,40.01,78138.6,0.0,-0.80194,0.00013,14.84188]
[1776957105654,40.01,78138.17,0.0,-0.80201,0.00013,14.83883]
[1776957105732,40.01,78133.9,0.0,-0.80257,0.00013,14.81266]
[1776957106448,40.01,78133.9,0.0,-0.80257,0.00013,14.81266]
[1776957106739,40.01,78130.46,0.0,-0.80302,0.00013,14.79158]
[1776957109760,40.0,78128.64,0.0,-0.80326,0.00013,14.78013]
[1776957113788,40.0,78134.12,0.0,-0.80257,0.00013,14.81281]
[1776957114795,40.0,78136.35,0.0,-0.80228,0.00013,14.8263]
[1776957116809,40.0,78138.18,0.0,-0.80204,0.00013,14.83721]
[1776957118823,40.0,78143.6,0.0,-0.80134,0.00013,14.86996]
[1776957119830,40.0,78146.15,0.0,-0.80101,0.00013,14.88532]
[1776957120381,40.0,78146.15,0.0,-0.80101,0.00013,14.88532]
[1776957121271,40.0,78146.15,0.0,-0.80101,0.00013,14.88532]
[1776957120837,40.0,78154.07,0.0,-0.79998,0.00013,14.93333]
[1776957121844,40.0,78157.31,0.0,-0.79956,0.00013,14.95279]
[1776957122863,40.0,78162.46,0.0,-0.79889,0.00013,14.98382]
[1776957123910,40.0,78174.45,0.0,-0.79731,0.00013,15.05636]
[1776957124899,40.0,78169.64,0.0,-0.79795,0.00013,15.02705]
[1776957125906,39.99,78147.99,0.0,-0.8008,0.00013,14.89526]
[1776957126913,39.99,78142.87,0.0,-0.80147,0.00013,14.86388]
[1776957127920,39.99,78140.09,0.0,-0.80184,0.00013,14.84677]
[1776957129936,39.99,78134.44,0.0,-0.80258,0.00013,14.8122]
[1776957131950,39.99,78139.7,0.0,-0.80189,0.00013,14.84438]
[1776957136985,39.99,78138.34,0.0,-0.80207,0.00013,14.83601]
[1776957137992,39.99,78139.86,0.0,-0.80187,0.00013,14.8453]
[1776957143027,39.99,78139.52,0.0,-0.80192,0.00013,14.84325]
[1776957148062,39.99,78138.96,0.0,-0.80199,0.00013,14.83984]
[1776957150076,39.99,78133.44,0.0,-0.80271,0.00013,14.80618]
[1776957152090,39.99,78131.28,0.0,-0.80304,0.00013,14.7878]
[1776957157125,39.99,78130.25,0.0,-0.80317,0.00013,14.7816]
[1776957157935,39.99,78130.25,0.0,-0.80317,0.00013,14.7816]
[1776957158021,39.99,78130.25,0.0,-0.80317,0.00013,14.7816]
[1776957158132,39.99,78126.62,0.0,-0.80364,0.00013,14.7594]
[1776957159139,39.99,78115.81,0.0,-0.80504,0.00013,14.69332]
[1776957159867,39.99,78115.81,0.0,-0.80504,0.00013,14.69332]
[1776957160146,39.99,78114.44,0.0,-0.80522,0.00013,14.685]
[1776957162031,39.99,78114.96,0.0,-0.80515,0.00013,14.68809]
[1776957162160,39.99,78118.34,0.0,-0.80472,0.00013,14.70866]
[1776957165256,39.99,78118.91,0.0,-0.80465,0.00013,14.71191]
[1776957168024,39.99,78119.26,0.0,-0.80461,0.00013,14.71371]
[1776957169209,39.99,78121.58,0.0,-0.80432,0.00013,14.72766]
[1776957171223,39.99,78118.41,0.0,-0.80473,0.00013,14.70803]
[1776957173237,39.99,78116.72,0.0,-0.80496,0.00013,14.6975]
[1776957175251,39.99,78109.31,0.0,-0.80592,0.00013,14.65199]
[1776957176258,39.99,78107.87,0.0,-0.80611,0.00013,14.64297]
[1776957177265,39.99,78105.52,0.0,-0.80641,0.00013,14.62853]
[1776957182300,39.99,78104.84,0.0,-0.8065,0.00013,14.62425]
[1776957183575,39.99,78104.83,0.0,-0.8065,0.00013,14.62417]
[1776957184315,39.99,78098.19,0.0,-0.80736,0.00013,14.58346]
[1776957185321,39.99,78094.97,0.0,-0.80778,0.00013,14.56347]
[1776957186023,39.99,78094.97,0.0,-0.80778,0.00013,14.56347]
[1776957186328,39.98,78087.63,0.0,-0.80872,0.00013,14.51822]
[1776957187335,39.98,78086.52,0.0,-0.80887,0.00013,14.51124]
[1776957188342,39.98,78090.23,0.0,-0.8084,0.00013,14.53384]
[1776957189349,39.98,78102.3,0.0,-0.80685,0.00013,14.60764]
[1776957190356,39.98,78103.25,0.0,-0.80674,0.00013,14.61318]
[1776957192370,39.98,78101.2,0.0,-0.80701,0.00013,14.60004]
[1776957197406,39.97,78101.3,0.0,-0.80703,0.00013,14.5993]
[1776957198419,39.97,78110.5,0.0,-0.80585,0.00013,14.65538]
[1776957199426,39.97,78111.94,0.0,-0.80567,0.00013,14.66397]
[1776957201441,39.97,78114.12,0.0,-0.8054,0.00013,14.67685]
[1776957202447,39.97,78112.59,0.0,-0.8056,0.00013,14.66724]
[1776957203454,39.97,78109.35,0.0,-0.80602,0.00013,14.64716]
[1776957204571,39.97,78110.79,0.0,-0.80584,0.00013,14.65574]
[1776957209496,39.96,78109.41,0.0,-0.80604,0.00013,14.64618]
[1776957212624,39.96,78109.26,0.0,-0.80612,0.00013,14.63953]
[1776957212668,39.96,78102.99,0.0,-0.80694,0.00013,14.60069]
[1776957213524,39.96,78104.64,0.0,-0.80673,0.00013,14.6108]
[1776957215689,39.96,78105.16,0.0,-0.80666,0.00013,14.61383]
[1776957215752,39.96,78103.41,0.0,-0.8069,0.00013,14.60274]
[1776957216545,39.96,78097.23,0.0,-0.80769,0.00013,14.56484]
[1776957217552,39.96,78101.16,0.0,-0.80719,0.00013,14.58866]
[1776957218559,39.96,78103.0,0.0,-0.80696,0.00013,14.5997]
[1776957219565,39.96,78100.97,0.0,-0.80723,0.00013,14.58699]
[1776957221580,39.96,78103.27,0.0,-0.80694,0.00013,14.60054]
[1776957222587,39.95,78105.04,0.0,-0.80672,0.00013,14.61124]
[1776957224601,39.95,78108.14,0.0,-0.80633,0.00013,14.62987]
[1776957225608,39.95,78111.85,0.0,-0.80585,0.00013,14.6524]
[1776957230643,39.95,78113.27,0.0,-0.8057,0.00013,14.65992]
[1776957231650,39.95,78108.66,0.0,-0.8063,0.00013,14.63143]
[1776957232658,39.95,78104.29,0.0,-0.80687,0.00013,14.60418]
[1776957236687,39.94,78109.61,0.0,-0.8062,0.00013,14.63624]
[1776957237694,39.94,78115.78,0.0,-0.80541,0.00013,14.67363]
[1776957238701,39.94,78123.58,0.0,-0.8044,0.00013,14.72111]
[1776957240717,39.94,78117.28,0.0,-0.80523,0.00013,14.68191]
[1776957241726,39.94,78114.34,0.0,-0.80562,0.00013,14.66363]
[1776957242733,39.94,78112.62,0.0,-0.80585,0.00013,14.65284]
[1776957243740,39.94,78109.26,0.0,-0.80629,0.00013,14.63201]
[1776957245754,39.94,78107.36,0.0,-0.80654,0.00013,14.61995]
[1776957247769,39.93,78109.05,0.0,-0.80633,0.00013,14.6299]
[1776957250789,39.93,78104.38,0.0,-0.80695,0.00013,14.60062]
[1776957251797,39.93,78101.21,0.0,-0.80736,0.00013,14.58099]
[1776957252804,39.93,78099.34,0.0,-0.8076,0.00013,14.56936]
[1776957253811,39.93,78095.33,0.0,-0.80812,0.00013,14.5446]
[1776957254818,39.93,78096.63,0.0,-0.80796,0.00013,14.55247]
[1776957258846,39.93,78098.36,0.0,-0.80774,0.00013,14.56261]
[1776957259853,39.93,78108.05,0.0,-0.8065,0.00013,14.62193]
[1776957260860,39.93,78111.54,0.0,-0.80605,0.00013,14.64312]
[1776957262873,39.92,78105.26,0.0,-0.80687,0.00013,14.60415]
[1776957265895,39.92,78102.03,0.0,-0.8073,0.00013,14.58378]
[1776957266902,39.92,78100.75,0.0,-0.80747,0.00013,14.57577]
[1776957267909,39.92,78106.42,0.0,-0.80674,0.00013,14.61041]
[1776957268916,39.92,78108.5,0.0,-0.80648,0.00013,14.62298]
[1776957269923,39.92,78107.07,0.0,-0.80667,0.00013,14.61401]
[1776957270931,39.92,78108.49,0.0,-0.80649,0.00013,14.62252]
[1776957275966,39.92,78108.66,0.0,-0.80654,0.00013,14.61731]
[1776957276973,39.92,78115.77,0.0,-0.80562,0.00013,14.66072]
[1776957277981,39.91,78119.7,0.0,-0.80512,0.00013,14.68456]
[1776957278988,39.91,78124.45,0.0,-0.80451,0.00013,14.71355]
[1776957284023,39.91,78124.84,0.0,-0.80447,0.00013,14.71527]
[1776957287045,39.91,78122.4,0.0,-0.8048,0.00013,14.69993]
[1776957289059,39.91,78124.45,0.0,-0.80453,0.00013,14.71224]
[1776957292183,39.91,78123.45,0.0,-0.80467,0.00013,14.70585]
[1776957292251,39.91,78123.69,0.0,-0.80464,0.00013,14.70719]
[1776957293001,39.91,78123.69,0.0,-0.80464,0.00013,14.70719]
[1776957293087,39.91,78130.03,0.0,-0.80382,0.00013,14.74588]
[1776957294094,39.91,78134.14,0.0,-0.80329,0.00013,14.77085]
[1776957295101,39.91,78140.35,0.0,-0.80248,0.00013,14.80869]
[1776957297115,39.91,78142.76,0.0,-0.80217,0.00013,14.82311]
[1776957299129,39.9,78140.65,0.0,-0.80246,0.00013,14.80989]
[1776957301143,39.9,78143.95,0.0,-0.80203,0.00013,14.82976]
[1776957305171,39.9,78141.51,0.0,-0.80237,0.00013,14.81419]
[1776957308191,39.9,78144.27,0.0,-0.80201,0.00013,14.83062]
[1776957310206,39.9,78138.53,0.0,-0.80277,0.00013,14.79521]
[1776957311213,39.9,78136.37,0.0,-0.80306,0.00013,14.78188]
[1776957316248,39.9,78129.75,0.0,-0.80393,0.00013,14.74064]
[1776957316633,39.9,78129.75,0.0,-0.80393,0.00013,14.74064]
[1776957316770,39.9,78129.75,0.0,-0.80393,0.00013,14.74064]
[1776957317255,39.89,78119.07,0.0,-0.80532,0.00013,14.67507]
[1776957318262,39.89,78107.71,0.0,-0.80679,0.00013,14.60531]
[1776957319268,39.89,78106.15,0.0,-0.807,0.00013,14.5956]
[1776957322293,39.89,78102.39,0.0,-0.80749,0.00013,14.57215]
[1776957324307,39.89,78104.23,0.0,-0.80726,0.00013,14.58326]
[1776957325314,39.89,78106.78,0.0,-0.80693,0.00013,14.59881]
[1776957330349,39.89,78111.78,0.0,-0.8063,0.00013,14.62884]
[1776957333370,39.89,78112.99,0.0,-0.8062,0.00013,14.63048]
[1776957335384,39.89,78111.21,0.0,-0.80644,0.00013,14.61922]
[1776957337398,39.89,78113.88,0.0,-0.8061,0.00013,14.63531]
[1776957338405,39.88,78116.47,0.0,-0.80577,0.00013,14.65103]
[1776957339412,39.88,78125.35,0.0,-0.80462,0.00013,14.70529]
[1776957341259,39.88,78124.4,0.0,-0.80475,0.00013,14.69921]
[1776957341427,39.88,78126.04,0.0,-0.80454,0.00013,14.70918]
[1776957341729,39.88,78126.04,0.0,-0.80454,0.00013,14.70918]
[1776957342434,39.88,78123.77,0.0,-0.80484,0.00013,14.69517]
[1776957345455,39.88,78119.75,0.0,-0.80537,0.00013,14.67011]
[1776957346372,39.88,78119.75,0.0,-0.80537,0.00013,14.67011]
[1776957346462,39.88,78120.06,0.0,-0.80533,0.00013,14.67197]
[1776957346688,39.88,78120.06,0.0,-0.80533,0.00013,14.67197]
[1776957347376,39.88,78120.06,0.0,-0.80533,0.00013,14.67197]
[1776957347469,39.88,78124.26,0.0,-0.80479,0.00013,14.69767]
[1776957347794,39.88,78124.26,0.0,-0.80479,0.00013,14.69767]
[1776957348475,39.88,78131.6,0.0,-0.80383,0.00013,14.74256]
[1776957351497,39.88,78133.41,0.0,-0.80361,0.00013,14.75325]
[1776957352504,39.88,78139.15,0.0,-0.80286,0.00013,14.78824]
[1776957357539,39.88,78139.11,0.0,-0.80289,0.00013,14.78708]
[1776957360560,39.87,78137.28,0.0,-0.80314,0.00013,14.77533]
[1776957362574,39.87,78156.41,0.0,-0.80064,0.00013,14.89194]
[1776957363581,39.87,78150.36,0.0,-0.80144,0.00013,14.85482]
[1776957364588,39.87,78152.84,0.0,-0.80111,0.00013,14.86983]
[1776957365595,39.87,78154.38,0.0,-0.80092,0.00013,14.87909]
[1776957370630,39.87,78158.12,0.0,-0.80044,0.00013,14.90114]
[1776957371637,39.87,78159.99,0.0,-0.8002,0.00013,14.91239]
[1776957372644,39.87,78155.81,0.0,-0.80075,0.00013,14.88668]
[1776957376672,39.86,78157.42,0.0,-0.80056,0.00013,14.8958]
[1776957380361,39.86,78157.88,0.0,-0.8005,0.00013,14.89825]
[1776957380450,39.86,78169.33,0.0,-0.799,0.00013,14.96772]
[1776957380701,39.86,78175.96,0.0,-0.79813,0.00013,15.00811]
[1776957381782,39.86,78175.96,0.0,-0.79813,0.00013,15.00811]
[1776957381848,39.86,78178.02,0.0,-0.79786,0.00013,15.02039]
[1776957382716,39.86,78187.07,0.0,-0.79666,0.00013,15.07514]
[1776957384314,39.86,78187.07,0.0,-0.79666,0.00013,15.07514]
[1776957384408,39.86,78187.07,0.0,-0.79666,0.00013,15.07514]
[1776957384527,39.86,78187.07,0.0,-0.79666,0.00013,15.07514]
[1776957384433,39.86,78197.72,0.0,-0.79525,0.00013,15.13967]
[1776957384731,39.86,78203.66,0.0,-0.79445,0.00013,15.1757]
[1776957385585,39.86,78203.66,0.0,-0.79445,0.00013,15.1757]
[1776957386317,39.86,78203.66,0.0,-0.79445,0.00013,15.1757]
[1776957386528,39.86,78203.66,0.0,-0.79445,0.00013,15.1757]
[1776957386385,39.86,78210.86,0.0,-0.7935,0.00013,15.21891]
[1776957386783,39.86,78210.86,0.0,-0.7935,0.00013,15.21891]
[1776957386836,39.86,78217.16,0.0,-0.79265,0.00013,15.25704]
[1776957387753,39.86,78220.43,0.0,-0.79222,0.00013,15.27654]
[1776957389332,39.86,78220.43,0.0,-0.79222,0.00013,15.27654]
[1776957389451,39.85,78223.45,0.0,-0.79182,0.00013,15.29452]
[1776957389767,39.85,78230.99,0.0,-0.7908,0.00014,15.34005]
[1776957391292,39.85,78244.14,0.0,-0.78906,0.00014,15.41405]
[1776957392236,39.85,78244.14,0.0,-0.78906,0.00014,15.41405]
[1776957392347,39.85,78253.56,0.0,-0.78778,0.00014,15.47053]
[1776957393360,39.85,78253.56,0.0,-0.78778,0.00014,15.47053]
[1776957393460,39.85,78273.62,0.0,-0.78504,0.00014,15.59084]
[1776957393823,39.85,78273.62,0.0,-0.78504,0.00014,15.59084]
[1776957394089,39.85,78273.62,0.0,-0.78504,0.00014,15.59084]
[1776957394534,39.85,78273.62,0.0,-0.78504,0.00014,15.59084]
[1776957394559,39.85,78273.62,0.0,-0.78504,0.00014,15.59084]
[1776957394094,39.85,78262.14,0.0,-0.78661,0.00014,15.52205]
[1776957394859,39.85,78269.86,0.0,-0.78556,0.00014,15.56795]
[1776957396316,39.85,78269.86,0.0,-0.78556,0.00014,15.56795]
[1776957396349,39.85,78272.98,0.0,-0.78514,0.00014,15.58639]
[1776957397436,39.85,78272.98,0.0,-0.78514,0.00014,15.58639]
[1776957397543,39.85,78272.98,0.0,-0.78514,0.00014,15.58639]
[1776957397726,39.85,78272.98,0.0,-0.78514,0.00014,15.58639]
[1776957397790,39.85,78272.98,0.0,-0.78514,0.00014,15.58639]
[1776957398182,39.85,78273.82,0.0,-0.78503,0.00014,15.59142]
[1776957398227,39.85,78273.82,0.0,-0.78503,0.00014,15.59142]
[1776957398419,39.85,78273.82,0.0,-0.78503,0.00014,15.59142]
[1776957398490,39.85,78273.82,0.0,-0.78503,0.00014,15.59142]
[1776957398588,39.85,78273.82,0.0,-0.78503,0.00014,15.59142]
[1776957398566,39.85,78259.47,0.0,-0.787,0.00014,15.50522]
[1776957398761,39.85,78259.47,0.0,-0.787,0.00014,15.50522]
[1776957398955,39.85,78259.47,0.0,-0.787,0.00014,15.50522]
[1776957398958,39.85,78259.47,0.0,-0.787,0.00014,15.50522]
[1776957399367,39.85,78259.47,0.0,-0.787,0.00014,15.50522]
[1776957399444,39.85,78259.47,0.0,-0.787,0.00014,15.50522]
[1776957399519,39.85,78254.23,0.0,-0.78771,0.00014,15.47374]
[1776957400209,39.85,78254.23,0.0,-0.78771,0.00014,15.47374]
[1776957400241,39.85,78254.23,0.0,-0.78771,0.00014,15.47374]
[1776957400280,39.85,78254.23,0.0,-0.78771,0.00014,15.47374]
[1776957400386,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957400996,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401036,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401216,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401244,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401286,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401452,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401559,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401576,39.85,78246.52,0.0,-0.78877,0.00014,15.42717]
[1776957401552,39.85,78242.49,0.0,-0.78932,0.00014,15.40274]
[1776957402014,39.85,78242.49,0.0,-0.78932,0.00014,15.40274]
[1776957402035,39.85,78242.49,0.0,-0.78932,0.00014,15.40274]
[1776957402288,39.85,78242.49,0.0,-0.78932,0.00014,15.40274]
[1776957402377,39.85,78242.49,0.0,-0.78932,0.00014,15.40274]
[1776957402546,39.85,78242.49,0.0,-0.78932,0.00014,15.40274]
[1776957402587,39.85,78242.49,0.0,-0.78932,0.00014,15.40274]
[1776957402407,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957402639,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957402797,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403014,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403036,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403041,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403118,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403143,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403252,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403298,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403542,39.85,78250.56,0.0,-0.78822,0.00014,15.4512]
[1776957403306,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957403674,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957403794,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404244,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404302,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404313,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404320,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404350,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404504,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404532,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404544,39.85,78261.52,0.0,-0.78673,0.00014,15.51688]
[1776957404605,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957404681,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957404789,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957404797,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957405008,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957405025,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957405179,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957405258,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957405605,39.85,78263.23,0.0,-0.7865,0.00014,15.52707]
[1776957405612,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957405673,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957405732,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957405743,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957405792,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957405870,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957406029,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957406036,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957406205,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957406263,39.85,78262.65,0.0,-0.78658,0.00014,15.52352]
[1776957406305,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957406647,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957406678,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957406784,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957406795,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957406827,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957407043,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957407213,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957407279,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957407294,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957407377,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957407527,39.85,78264.26,0.0,-0.78636,0.00014,15.53318]
[1776957407478,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957407684,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957407737,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957407790,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957407986,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957407992,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957408049,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957408228,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957408286,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957408353,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957408543,39.85,78265.56,0.0,-0.78619,0.00014,15.54082]
[1776957408625,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957408701,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957408755,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957408788,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957408992,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957409098,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957409126,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957409303,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957409360,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957409607,39.85,78267.53,0.0,-0.78592,0.00014,15.55255]
[1776957409384,39.85,78278.36,0.0,-0.78443,0.00014,15.61725]
[1776957409679,39.85,78278.36,0.0,-0.78443,0.00014,15.61725]
[1776957409771,39.85,78278.36,0.0,-0.78443,0.00014,15.61725]
[1776957409922,39.85,78278.36,0.0,-0.78443,0.00014,15.61725]
[1776957410044,39.85,78278.36,0.0,-0.78443,0.00014,15.61725]
[1776957410122,39.85,78278.36,0.0,-0.78443,0.00014,15.61725]
[1776957410159,39.85,78278.36,0.0,-0.78443,0.00014,15.61725]
[1776957410230,39.85,78286.25,0.0,-0.78335,0.00014,15.6644]
[1776957411298,39.85,78286.25,0.0,-0.78335,0.00014,15.6644]
[1776957411522,39.85,78286.25,0.0,-0.78335,0.00014,15.6644]
[1776957411617,39.85,78305.18,0.0,-0.78073,0.00014,15.77711]
[1776957411911,39.85,78305.18,0.0,-0.78073,0.00014,15.77711]
[1776957412547,39.85,78305.18,0.0,-0.78073,0.00014,15.77711]
[1776957412560,39.85,78306.17,0.0,-0.78059,0.00014,15.78282]
[1776957414312,39.85,78305.98,0.0,-0.78062,0.00014,15.78169]
[1776957414399,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415311,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415346,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415375,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415399,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415442,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415514,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415530,39.84,78309.11,0.0,-0.78019,0.00014,15.8001]
[1776957415599,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416284,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416325,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416327,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416350,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416362,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416383,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416407,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416413,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416428,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416537,39.84,78306.89,0.0,-0.7805,0.00014,15.7868]
[1776957416545,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417111,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417270,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417335,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417367,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417388,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417397,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417429,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417446,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417478,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417510,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957417536,39.84,78306.49,0.0,-0.78056,0.00014,15.78433]
[1776957418346,39.84,78306.24,0.0,-0.78059,0.00014,15.78282]
[1776957418380,39.84,78306.24,0.0,-0.78059,0.00014,15.78282]
[1776957418407,39.84,78306.24,0.0,-0.78059,0.00014,15.78282]
[1776957418439,39.84,78306.24,0.0,-0.78059,0.00014,15.78282]
[1776957418491,39.84,78306.24,0.0,-0.78059,0.00014,15.78282]
[1776957418534,39.84,78306.24,0.0,-0.78059,0.00014,15.78282]
[1776957418564,39.84,78306.24,0.0,-0.78059,0.00014,15.78282]
[1776957418685,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957418802,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419020,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419417,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419424,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419454,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419481,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419509,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419531,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419552,39.84,78303.33,0.0,-0.781,0.00014,15.76541]
[1776957419608,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957419786,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420033,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420440,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420463,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420488,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420494,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420517,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420539,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420547,39.84,78305.99,0.0,-0.78063,0.00014,15.78113]
[1776957420614,39.84,78309.14,0.0,-0.7802,0.00014,15.79973]
[1776957420807,39.84,78309.14,0.0,-0.7802,0.00014,15.79973]
[1776957421365,39.84,78311.58,0.0,-0.77986,0.00014,15.81422]
[1776957422054,39.84,78319.84,0.0,-0.77871,0.00014,15.86309]
[1776957423063,39.84,78318.38,0.0,-0.77892,0.00014,15.85423]
[1776957424067,39.84,78310.28,0.0,-0.78005,0.00014,15.80596]
[1776957427089,39.84,78304.42,0.0,-0.78088,0.00014,15.7707]
[1776957428096,39.84,78299.4,0.0,-0.78158,0.00014,15.74059]
[1776957429104,39.84,78301.32,0.0,-0.78132,0.00014,15.75183]
[1776957430110,39.84,78304.52,0.0,-0.78088,0.00014,15.77068]
[1776957431117,39.83,78303.33,0.0,-0.78105,0.00014,15.76339]
[1776957432124,39.83,78305.05,0.0,-0.78082,0.00014,15.7734]
[1776957433130,39.83,78306.53,0.0,-0.78062,0.00014,15.78197]
[1776957434154,39.83,78310.51,0.0,-0.78007,0.00014,15.80539]
[1776957434886,39.83,78310.51,0.0,-0.78007,0.00014,15.80539]
[1776957435156,39.83,78322.63,0.0,-0.77838,0.00014,15.87709]
[1776957436163,39.83,78320.21,0.0,-0.77873,0.00014,15.86252]
[1776957437170,39.83,78324.28,0.0,-0.77817,0.00014,15.88634]
[1776957438751,39.83,78364.36,0.0,-0.77253,0.00014,16.12238]
[1776957439265,39.83,78364.36,0.0,-0.77253,0.00014,16.12238]
[1776957439444,39.83,78364.36,0.0,-0.77253,0.00014,16.12238]
[1776957439518,39.83,78366.45,0.0,-0.77224,0.00014,16.13434]
[1776957440201,39.81,78362.95,0.0,-0.77283,0.00014,16.11009]
[1776957441211,39.81,78368.6,0.0,-0.77203,0.00014,16.14291]
[1776957442215,39.81,78366.78,0.0,-0.7723,0.00014,16.13197]
[1776957443591,39.81,78366.78,0.0,-0.7723,0.00014,16.13197]
[1776957443223,39.81,78370.9,0.0,-0.77172,0.00014,16.15589]
[1776957443693,39.81,78370.9,0.0,-0.77172,0.00014,16.15589]
[1776957443772,39.81,78370.9,0.0,-0.77172,0.00014,16.15589]
[1776957443815,39.81,78370.9,0.0,-0.77172,0.00014,16.15589]
[1776957444414,39.81,78370.9,0.0,-0.77172,0.00014,16.15589]
[1776957444516,39.81,78394.89,0.0,-0.7683,0.00014,16.29591]
[1776957445605,39.81,78394.89,0.0,-0.7683,0.00014,16.29591]
[1776957445756,39.81,78414.77,0.0,-0.76545,0.00014,16.41109]
[1776957446402,39.81,78414.77,0.0,-0.76545,0.00014,16.41109]
[1776957446455,39.8,78430.38,0.0,-0.7632,0.00014,16.501]
[1776957446778,39.8,78430.38,0.0,-0.7632,0.00014,16.501]
[1776957447127,39.8,78430.38,0.0,-0.7632,0.00014,16.501]
[1776957447188,39.8,78430.38,0.0,-0.7632,0.00014,16.501]
[1776957447524,39.8,78430.38,0.0,-0.7632,0.00014,16.501]
[1776957447691,39.8,78430.38,0.0,-0.7632,0.00014,16.501]
[1776957447557,39.8,78431.02,0.0,-0.76311,0.00015,16.50451]
[1776957448146,39.8,78431.02,0.0,-0.76311,0.00015,16.50451]
[1776957448179,39.8,78431.02,0.0,-0.76311,0.00015,16.50451]
[1776957448271,39.8,78452.06,0.0,-0.76005,0.00015,16.62525]
[1776957449145,39.8,78452.06,0.0,-0.76005,0.00015,16.62525]
[1776957449278,39.8,78444.88,0.0,-0.76111,0.00015,16.58375]
[1776957449908,39.8,78444.88,0.0,-0.76111,0.00015,16.58375]
[1776957449965,39.8,78444.88,0.0,-0.76111,0.00015,16.58375]
[1776957450006,39.8,78444.88,0.0,-0.76111,0.00015,16.58375]
[1776957450096,39.8,78444.88,0.0,-0.76111,0.00015,16.58375]
[1776957450233,39.8,78444.88,0.0,-0.76111,0.00015,16.58375]
[1776957450475,39.8,78444.88,0.0,-0.76111,0.00015,16.58375]
[1776957450567,39.8,78454.51,0.0,-0.75971,0.00015,16.63869]
[1776957450776,39.8,78454.51,0.0,-0.75971,0.00015,16.63869]
[1776957450934,39.8,78454.51,0.0,-0.75971,0.00015,16.63869]
[1776957450978,39.8,78454.51,0.0,-0.75971,0.00015,16.63869]
[1776957451029,39.8,78454.51,0.0,-0.75971,0.00015,16.63869]
[1776957451292,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957451849,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957451919,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957451986,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957452016,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957452097,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957452157,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957452363,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957452481,39.8,78457.37,0.0,-0.75935,0.00015,16.64957]
[1776957452571,39.8,78453.29,0.0,-0.75995,0.00015,16.62587]
[1776957452933,39.8,78453.29,0.0,-0.75995,0.00015,16.62587]
[1776957452998,39.8,78453.29,0.0,-0.75995,0.00015,16.62587]
[1776957453038,39.8,78453.29,0.0,-0.75995,0.00015,16.62587]
[1776957453114,39.8,78453.29,0.0,-0.75995,0.00015,16.62587]
[1776957453186,39.8,78453.29,0.0,-0.75995,0.00015,16.62587]
[1776957453269,39.8,78453.29,0.0,-0.75995,0.00015,16.62587]
[1776957453306,39.8,78457.75,0.0,-0.75931,0.00015,16.65119]
[1776957453914,39.8,78457.75,0.0,-0.75931,0.00015,16.65119]
[1776957453989,39.8,78457.75,0.0,-0.75931,0.00015,16.65119]
[1776957454039,39.8,78457.75,0.0,-0.75931,0.00015,16.65119]
[1776957454226,39.8,78457.75,0.0,-0.75931,0.00015,16.65119]
[1776957454277,39.8,78457.75,0.0,-0.75931,0.00015,16.65119]
[1776957454313,39.79,78457.85,0.0,-0.7593,0.00015,16.65152]
[1776957455320,39.79,78473.43,0.0,-0.75702,0.00015,16.7402]
[1776957455898,39.79,78473.43,0.0,-0.75702,0.00015,16.7402]
[1776957456327,39.78,78484.08,0.0,-0.75551,0.00015,16.79849]
[1776957457334,39.78,78477.74,0.0,-0.75646,0.00015,16.76218]
[1776957458341,39.78,78486.13,0.0,-0.75523,0.00015,16.80958]
[1776957459590,39.78,78486.13,0.0,-0.75523,0.00015,16.80958]
[1776957459626,39.78,78493.9,0.0,-0.75408,0.00015,16.8533]
[1776957460165,39.78,78493.9,0.0,-0.75408,0.00015,16.8533]
[1776957460331,39.78,78493.9,0.0,-0.75408,0.00015,16.8533]
[1776957460539,39.78,78493.9,0.0,-0.75408,0.00015,16.8533]
[1776957460627,39.78,78505.12,0.0,-0.75243,0.00015,16.91638]
[1776957460778,39.78,78505.12,0.0,-0.75243,0.00015,16.91638]
[1776957461352,39.78,78505.12,0.0,-0.75243,0.00015,16.91638]
[1776957461569,39.78,78505.12,0.0,-0.75243,0.00015,16.91638]
[1776957461631,39.78,78505.12,0.0,-0.75243,0.00015,16.91638]
[1776957462051,39.78,78505.12,0.0,-0.75243,0.00015,16.91638]
[1776957461639,39.78,78491.45,0.0,-0.75446,0.00015,16.83889]
[1776957462181,39.78,78491.45,0.0,-0.75446,0.00015,16.83889]
[1776957462372,39.78,78486.56,0.0,-0.75518,0.00015,16.81117]
[1776957463052,39.78,78486.56,0.0,-0.75518,0.00015,16.81117]
[1776957463234,39.78,78486.56,0.0,-0.75518,0.00015,16.81117]
[1776957463556,39.78,78486.56,0.0,-0.75518,0.00015,16.81117]
[1776957463609,39.78,78486.56,0.0,-0.75518,0.00015,16.81117]
[1776957463667,39.78,78486.56,0.0,-0.75518,0.00015,16.81117]
[1776957463687,39.78,78486.56,0.0,-0.75518,0.00015,16.81117]
[1776957463613,39.77,78474.18,0.0,-0.75702,0.00015,16.74035]
[1776957464085,39.77,78474.18,0.0,-0.75702,0.00015,16.74035]
[1776957464131,39.77,78474.18,0.0,-0.75702,0.00015,16.74035]
[1776957464600,39.77,78474.18,0.0,-0.75702,0.00015,16.74035]
[1776957464624,39.77,78474.18,0.0,-0.75702,0.00015,16.74035]
[1776957464671,39.77,78474.18,0.0,-0.75702,0.00015,16.74035]
[1776957464698,39.77,78467.56,0.0,-0.758,0.00015,16.70247]
[1776957464801,39.77,78467.56,0.0,-0.758,0.00015,16.70247]
[1776957464908,39.77,78467.56,0.0,-0.758,0.00015,16.70247]
[1776957465004,39.77,78467.56,0.0,-0.758,0.00015,16.70247]
[1776957465050,39.77,78467.56,0.0,-0.758,0.00015,16.70247]
[1776957465605,39.77,78467.56,0.0,-0.758,0.00015,16.70247]
[1776957465687,39.77,78467.56,0.0,-0.758,0.00015,16.70247]
[1776957465629,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957465788,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957465916,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466032,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466107,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466305,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466411,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466464,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466542,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466627,39.77,78465.11,0.0,-0.75836,0.00015,16.68839]
[1776957466629,39.77,78461.54,0.0,-0.75889,0.00015,16.66791]
[1776957466787,39.77,78461.54,0.0,-0.75889,0.00015,16.66791]
[1776957466914,39.77,78461.54,0.0,-0.75889,0.00015,16.66791]
[1776957467170,39.77,78461.54,0.0,-0.75889,0.00015,16.66791]
[1776957467412,39.77,78461.54,0.0,-0.75889,0.00015,16.66791]
[1776957467440,39.77,78461.54,0.0,-0.75889,0.00015,16.66791]
[1776957467636,39.77,78461.54,0.0,-0.75889,0.00015,16.66791]
[1776957467513,39.77,78463.43,0.0,-0.75861,0.00015,16.67856]
[1776957467792,39.77,78463.43,0.0,-0.75861,0.00015,16.67856]
[1776957467805,39.77,78463.43,0.0,-0.75861,0.00015,16.67856]
[1776957468103,39.77,78463.43,0.0,-0.75861,0.00015,16.67856]
[1776957468180,39.77,78463.43,0.0,-0.75861,0.00015,16.67856]
[1776957468415,39.77,78459.31,0.0,-0.75922,0.00015,16.65482]
[1776957468785,39.77,78459.31,0.0,-0.75922,0.00015,16.65482]
[1776957469036,39.77,78459.31,0.0,-0.75922,0.00015,16.65482]
[1776957469422,39.77,78458.62,0.0,-0.75933,0.00015,16.65072]
[1776957471120,39.77,78458.89,0.0,-0.75929,0.00015,16.65212]
[1776957471435,39.77,78464.96,0.0,-0.7584,0.00015,16.68668]
[1776957472614,39.77,78464.96,0.0,-0.7584,0.00015,16.68668]
[1776957472673,39.77,78474.39,0.0,-0.75702,0.00015,16.7403]
[1776957473450,39.77,78485.61,0.0,-0.75538,0.00015,16.80386]
[1776957474091,39.77,78485.61,0.0,-0.75538,0.00015,16.80386]
[1776957474457,39.77,78485.39,0.0,-0.75541,0.00015,16.80246]
[1776957475464,39.77,78483.41,0.0,-0.75571,0.00015,16.79106]
[1776957476303,39.77,78483.41,0.0,-0.75571,0.00015,16.79106]
[1776957476461,39.77,78483.41,0.0,-0.75571,0.00015,16.79106]
[1776957476683,39.77,78483.41,0.0,-0.75571,0.00015,16.79106]
[1776957476471,39.76,78478.38,0.0,-0.75646,0.00015,16.76233]
[1776957476899,39.76,78478.38,0.0,-0.75646,0.00015,16.76233]
[1776957477695,39.76,78478.38,0.0,-0.75646,0.00015,16.76233]
[1776957477478,39.76,78469.71,0.0,-0.75774,0.00015,16.71276]
[1776957478489,39.76,78454.36,0.0,-0.75999,0.00015,16.62481]
[1776957479151,39.76,78454.36,0.0,-0.75999,0.00015,16.62481]
[1776957479497,39.76,78444.68,0.0,-0.7614,0.00015,16.56912]
[1776957479955,39.76,78444.68,0.0,-0.7614,0.00015,16.56912]
[1776957480505,39.76,78437.69,0.0,-0.76243,0.00015,16.52873]
[1776957481349,39.76,78437.69,0.0,-0.76243,0.00015,16.52873]
[1776957481542,39.76,78437.69,0.0,-0.76243,0.00015,16.52873]
[1776957481556,39.76,78449.5,0.0,-0.76071,0.00015,16.59656]
[1776957481813,39.76,78449.5,0.0,-0.76071,0.00015,16.59656]
[1776957481950,39.76,78449.5,0.0,-0.76071,0.00015,16.59656]
[1776957482525,39.76,78463.22,0.0,-0.7587,0.00015,16.67507]
[1776957483532,39.76,78463.37,0.0,-0.75869,0.00015,16.67577]
[1776957485558,39.76,78468.62,0.0,-0.75792,0.00015,16.70556]
[1776957486170,39.76,78468.62,0.0,-0.75792,0.00015,16.70556]
[1776957486560,39.76,78477.29,0.0,-0.75665,0.00015,16.75485]
[1776957486752,39.76,78477.29,0.0,-0.75665,0.00015,16.75485]
[1776957487450,39.76,78477.29,0.0,-0.75665,0.00015,16.75485]
[1776957487577,39.76,78483.42,0.0,-0.75575,0.00015,16.78954]
[1776957488583,39.76,78491.53,0.0,-0.75456,0.00015,16.83538]
[1776957488781,39.76,78491.53,0.0,-0.75456,0.00015,16.83538]
[1776957489590,39.76,78499.46,0.0,-0.75339,0.00015,16.88006]
[1776957490597,39.76,78505.91,0.0,-0.75244,0.00015,16.91631]
[1776957492572,39.75,78505.3,0.0,-0.75253,0.00015,16.91267]
[1776957492615,39.75,78501.04,0.0,-0.75317,0.00015,16.88838]
[1776957492826,39.75,78501.04,0.0,-0.75317,0.00015,16.88838]
[1776957493619,39.75,78505.8,0.0,-0.75247,0.00015,16.91501]
[1776957495023,39.75,78506.01,0.0,-0.75245,0.00015,16.91597]
[1776957495634,39.75,78507.48,0.0,-0.75223,0.00015,16.92406]
[1776957500669,39.75,78500.93,0.0,-0.75322,0.00015,16.88652]
[1776957501676,39.75,78491.17,0.0,-0.75467,0.00015,16.83116]
[1776957501840,39.75,78491.17,0.0,-0.75467,0.00015,16.83116]
[1776957501969,39.75,78491.17,0.0,-0.75467,0.00015,16.83116]
[1776957502686,39.75,78487.08,0.0,-0.75528,0.00015,16.80788]
[1776957504700,39.75,78485.54,0.0,-0.75551,0.00015,16.79899]
[1776957505602,39.75,78485.54,0.0,-0.75551,0.00015,16.79899]
[1776957505707,39.75,78476.42,0.0,-0.75685,0.00015,16.74704]
[1776957507721,39.74,78473.31,0.0,-0.75732,0.00015,16.72921]
[1776957508728,39.74,78470.02,0.0,-0.7578,0.00015,16.7104]
[1776957509735,39.74,78464.93,0.0,-0.75855,0.00015,16.68131]
[1776957511750,39.74,78450.11,0.0,-0.76076,0.00015,16.59115]
[1776957512757,39.74,78454.41,0.0,-0.76014,0.00015,16.6158]
[1776957513764,39.74,78466.36,0.0,-0.75839,0.00015,16.68428]
[1776957514771,39.74,78473.83,0.0,-0.75729,0.00015,16.72695]
[1776957515778,39.74,78473.1,0.0,-0.7574,0.00015,16.72272]
[1776957516785,39.74,78476.25,0.0,-0.75694,0.00015,16.74058]
[1776957519807,39.74,78474.03,0.0,-0.75727,0.00015,16.72748]
[1776957520814,39.74,78471.39,0.0,-0.75766,0.00015,16.71242]
[1776957521821,39.74,78467.14,0.0,-0.75829,0.00015,16.68795]
[1776957522828,39.74,78469.81,0.0,-0.7579,0.00015,16.70314]
[1776957525849,39.74,78466.5,0.0,-0.75839,0.00015,16.68398]
[1776957527863,39.74,78463.99,0.0,-0.75877,0.00015,16.66948]
[1776957528870,39.74,78451.3,0.0,-0.76063,0.00015,16.59666]
[1776957529879,39.74,78451.3,0.0,-0.76063,0.00015,16.59666]
[1776957530005,39.74,78451.3,0.0,-0.76063,0.00015,16.59666]
[1776957530292,39.74,78451.3,0.0,-0.76063,0.00015,16.59666]
[1776957530689,39.74,78451.3,0.0,-0.76063,0.00015,16.59666]
[1776957530717,39.74,78450.45,0.0,-0.76075,0.00015,16.5918]
[1776957530885,39.74,78444.42,0.0,-0.76163,0.00015,16.55712]
[1776957533907,39.74,78439.3,0.0,-0.76238,0.00015,16.52748]
[1776957534914,39.74,78432.97,0.0,-0.7633,0.00015,16.49096]
[1776957535953,39.74,78432.97,0.0,-0.7633,0.00015,16.49096]
[1776957536937,39.74,78425.32,0.0,-0.76441,0.00014,16.44661]
[1776957537944,39.74,78420.9,0.0,-0.76505,0.00014,16.42099]
[1776957538951,39.74,78420.9,0.0,-0.76505,0.00014,16.42099]
[1776957539034,39.74,78420.9,0.0,-0.76505,0.00014,16.42099]
[1776957539125,39.74,78420.3,0.0,-0.76514,0.00014,16.41753]
[1776957539957,39.74,78413.27,0.0,-0.76616,0.00014,16.37664]
[1776957540965,39.74,78408.6,0.0,-0.76683,0.00014,16.34944]
[1776957541972,39.74,78404.27,0.0,-0.76745,0.00014,16.32422]
[1776957542884,39.74,78404.27,0.0,-0.76745,0.00014,16.32422]
[1776957543235,39.74,78404.27,0.0,-0.76745,0.00014,16.32422]
[1776957543334,39.74,78414.18,0.0,-0.76603,0.00014,16.38188]
[1776957544024,39.74,78414.18,0.0,-0.76603,0.00014,16.38188]
[1776957544093,39.74,78422.72,0.0,-0.76479,0.00014,16.43137]
[1776957545049,39.74,78422.72,0.0,-0.76479,0.00014,16.43137]
[1776957545689,39.74,78422.72,0.0,-0.76479,0.00014,16.43137]
[1776957545790,39.74,78430.24,0.0,-0.7637,0.00015,16.4749]
[1776957547085,39.74,78430.58,0.0,-0.76365,0.00015,16.47682]
[1776957548097,39.74,78429.27,0.0,-0.76385,0.00015,16.46921]
[1776957548765,39.74,78429.27,0.0,-0.76385,0.00015,16.46921]
[1776957549343,39.74,78428.7,0.0,-0.76393,0.00015,16.46586]
[1776957549419,39.74,78429.65,0.0,-0.76379,0.00015,16.47131]
[1776957550341,39.74,78429.65,0.0,-0.76379,0.00015,16.47131]
[1776957550368,39.74,78427.64,0.0,-0.76409,0.00015,16.45963]
[1776957552045,39.74,78423.03,0.0,-0.76476,0.00014,16.43287]
[1776957553369,39.74,78423.03,0.0,-0.76476,0.00014,16.43287]
[1776957553520,39.74,78423.03,0.0,-0.76476,0.00014,16.43287]
[1776957553607,39.74,78434.07,0.0,-0.76315,0.00015,16.49673]
[1776957554084,39.74,78434.07,0.0,-0.76315,0.00015,16.49673]
[1776957554153,39.73,78444.64,0.0,-0.76162,0.00015,16.55762]
[1776957555068,39.73,78446.5,0.0,-0.76135,0.00015,16.56821]
[1776957557081,39.73,78450.36,0.0,-0.76079,0.00015,16.59014]
[1776957558798,39.73,78450.36,0.0,-0.76079,0.00015,16.59014]
[1776957558089,39.73,78458.4,0.0,-0.75962,0.00015,16.63614]
[1776957559470,39.73,78467.64,0.0,-0.75827,0.00015,16.68891]
[1776957560780,39.73,78467.64,0.0,-0.75827,0.00015,16.68891]
[1776957560790,39.73,78470.61,0.0,-0.75783,0.00015,16.70581]
[1776957562117,39.73,78463.66,0.0,-0.75886,0.00015,16.66587]
[1776957563124,39.73,78459.92,0.0,-0.75941,0.00015,16.64439]
[1776957564131,39.73,78455.87,0.0,-0.76,0.00015,16.62113]
[1776957566145,39.73,78453.28,0.0,-0.76038,0.00015,16.60626]
[1776957570173,39.73,78450.31,0.0,-0.76082,0.00015,16.58924]
[1776957571180,39.73,78458.97,0.0,-0.7596,0.00015,16.63371]
[1776957573193,39.73,78461.66,0.0,-0.75921,0.00015,16.64904]
[1776957575506,39.73,78464.35,0.0,-0.75881,0.00015,16.66433]
[1776957577728,39.73,78461.84,0.0,-0.75919,0.00015,16.64981]
[1776957578253,39.73,78471.58,0.0,-0.75776,0.00015,16.70548]
[1776957579259,39.73,78471.06,0.0,-0.75784,0.00015,16.70241]
[1776957582280,39.73,78465.19,0.0,-0.75871,0.00015,16.66857]
[1776957583287,39.73,78458.83,0.0,-0.75964,0.00015,16.63207]
[1776957586311,39.73,78441.8,0.0,-0.76213,0.00015,16.5341]
[1776957587317,39.73,78435.21,0.0,-0.76309,0.00015,16.49599]
[1776957589330,39.72,78433.26,0.0,-0.76338,0.00015,16.48464]
[1776957590338,39.72,78431.02,0.0,-0.7637,0.00015,16.47165]
[1776957591345,39.72,78424.46,0.0,-0.76466,0.00014,16.43366]
[1776957592352,39.72,78422.48,0.0,-0.76494,0.00014,16.4222]
[1776957595376,39.73,78432.62,0.0,-0.76347,0.00015,16.48099]
[1776957596383,39.72,78435.16,0.0,-0.7631,0.00015,16.49563]
[1776957597390,39.72,78431.4,0.0,-0.76365,0.00015,16.47384]
[1776957599404,39.72,78425.36,0.0,-0.76453,0.00014,16.43882]
[1776957600411,39.72,78431.39,0.0,-0.76365,0.00015,16.47373]
[1776957601418,39.72,78436.63,0.0,-0.76289,0.00015,16.50397]
[1776957602424,39.72,78444.7,0.0,-0.76172,0.00015,16.55045]
[1776957603433,39.72,78457.01,0.0,-0.75992,0.00015,16.6211]
[1776957604440,39.72,78463.13,0.0,-0.75903,0.00015,16.65606]
[1776957606454,39.72,78460.7,0.0,-0.75939,0.00015,16.64182]
[1776957607368,39.72,78460.7,0.0,-0.75939,0.00015,16.64182]
[1776957607449,39.72,78460.7,0.0,-0.75939,0.00015,16.64182]
[1776957607461,39.72,78459.59,0.0,-0.75956,0.00015,16.63531]
[1776957608468,39.72,78455.77,0.0,-0.76012,0.00015,16.61329]
[1776957609475,39.72,78451.28,0.0,-0.76078,0.00015,16.58743]
[1776957611163,39.72,78450.9,0.0,-0.76084,0.00015,16.5852]
[1776957611489,39.72,78451.01,0.0,-0.76082,0.00015,16.58579]
[1776957612496,39.72,78463.19,0.0,-0.75904,0.00015,16.65565]
[1776957613503,39.72,78463.44,0.0,-0.75901,0.00015,16.65697]
[1776957616524,39.72,78458.61,0.0,-0.75972,0.00015,16.62893]
[1776957617531,39.72,78454.83,0.0,-0.76028,0.00015,16.60715]
[1776957618538,39.72,78451.08,0.0,-0.76083,0.00015,16.58554]
[1776957619545,39.72,78452.96,0.0,-0.76055,0.00015,16.59631]
[1776957621559,39.72,78445.71,0.0,-0.76162,0.00015,16.5545]
[1776957622566,39.72,78443.17,0.0,-0.76199,0.00015,16.53976]
[1776957625562,39.71,78443.46,0.0,-0.76195,0.00015,16.54125]
[1776957625587,39.71,78441.56,0.0,-0.76223,0.00015,16.53021]
[1776957626597,39.71,78437.26,0.0,-0.76286,0.00015,16.50532]
[1776957627596,39.71,78437.26,0.0,-0.76286,0.00015,16.50532]
[1776957627604,39.71,78433.25,0.0,-0.76344,0.00015,16.48211]
[1776957628611,39.71,78431.1,0.0,-0.76376,0.00015,16.46965]
[1776957630639,39.71,78428.59,0.0,-0.76412,0.00015,16.45511]
[1776957631636,39.71,78422.5,0.0,-0.76505,0.00014,16.41461]
[1776957633650,39.71,78432.08,0.0,-0.76366,0.00015,16.47014]
[1776957634657,39.71,78426.72,0.0,-0.76444,0.00015,16.43909]
[1776957635664,39.71,78423.47,0.0,-0.76491,0.00014,16.42025]
[1776957638685,39.71,78421.09,0.0,-0.76525,0.00014,16.40654]
[1776957640699,39.71,78414.21,0.0,-0.76625,0.00014,16.36666]
[1776957641706,39.71,78419.85,0.0,-0.76543,0.00014,16.39942]
[1776957642713,39.71,78421.68,0.0,-0.76517,0.00014,16.41]
[1776957643720,39.71,78429.04,0.0,-0.7641,0.00015,16.4526]
[1776957645724,39.71,78428.92,0.0,-0.76412,0.00015,16.45181]
[1776957645734,39.71,78437.02,0.0,-0.76295,0.00015,16.49856]
[1776957646741,39.71,78451.82,0.0,-0.76079,0.00015,16.58381]
[1776957647748,39.71,78459.65,0.0,-0.75965,0.00015,16.62866]
[1776957648755,39.71,78454.45,0.0,-0.76041,0.00015,16.59873]
[1776957650769,39.71,78450.86,0.0,-0.76094,0.00015,16.57796]
[1776957651776,39.71,78448.69,0.0,-0.76126,0.00015,16.56544]
[1776957652783,39.71,78454.17,0.0,-0.76046,0.00015,16.59693]
[1776957654797,39.71,78461.54,0.0,-0.75938,0.00015,16.63914]
[1776957656813,39.71,78455.67,0.0,-0.76024,0.00015,16.60529]
[1776957659834,39.71,78450.69,0.0,-0.76098,0.00015,16.57644]
[1776957660841,39.71,78446.56,0.0,-0.76158,0.00015,16.55261]
[1776957661850,39.71,78442.44,0.0,-0.76219,0.00015,16.52873]
[1776957665877,39.71,78440.18,0.0,-0.76252,0.00015,16.51538]
[1776957666884,39.71,78446.14,0.0,-0.76166,0.00015,16.54968]
[1776957667891,39.71,78467.62,0.0,-0.75851,0.00015,16.67298]
[1776957669905,39.71,78468.2,0.0,-0.75843,0.00015,16.67608]
[1776957670902,39.71,78468.2,0.0,-0.75843,0.00015,16.67608]
[1776957671655,39.7,78469.29,0.0,-0.75827,0.00015,16.6822]
[1776957671919,39.7,78475.92,0.0,-0.7573,0.00015,16.72007]
[1776957672926,39.7,78469.36,0.0,-0.75827,0.00015,16.68255]
[1776957673933,39.7,78466.01,0.0,-0.75876,0.00015,16.66327]
[1776957674944,39.7,78466.01,0.0,-0.75876,0.00015,16.66327]
[1776957675505,39.7,78464.71,0.0,-0.75895,0.00015,16.65576]
[1776957675947,39.7,78466.97,0.0,-0.75862,0.00015,16.66859]
[1776957677486,39.7,78467.09,0.0,-0.75861,0.00015,16.66929]
[1776957677961,39.7,78472.06,0.0,-0.75788,0.00015,16.69771]
[1776957678968,39.7,78478.16,0.0,-0.75698,0.00015,16.73254]
[1776957680982,39.7,78478.57,0.0,-0.75692,0.00015,16.73476]
[1776957684007,39.7,78476.37,0.0,-0.75725,0.00015,16.72198]
[1776957686019,39.7,78474.0,0.0,-0.7576,0.00015,16.70831]
[1776957688039,39.7,78471.78,0.0,-0.75794,0.00015,16.69546]
[1776957690053,39.7,78477.29,0.0,-0.75713,0.00015,16.72686]
[1776957691060,39.7,78479.36,0.0,-0.75687,0.00015,16.73344]
[1776957692068,39.7,78476.93,0.0,-0.75723,0.00015,16.71948]
[1776957693074,39.7,78472.41,0.0,-0.7579,0.00015,16.6936]
[1776957698109,39.7,78471.46,0.0,-0.75804,0.00015,16.68799]
[1776957699116,39.7,78474.31,0.0,-0.75762,0.00015,16.70424]
[1776957700123,39.7,78477.07,0.0,-0.75722,0.00015,16.71995]
[1776957701130,39.7,78481.96,0.0,-0.7565,0.00015,16.74777]
[1776957702137,39.7,78484.49,0.0,-0.75613,0.00015,16.76208]
[1776957704151,39.7,78487.49,0.0,-0.75569,0.00015,16.77892]
[1776957705158,39.69,78483.93,0.0,-0.75622,0.00015,16.75852]
[1776957707172,39.69,78480.21,0.0,-0.75678,0.00015,16.73709]
[1776957708179,39.69,78475.35,0.0,-0.75749,0.00015,16.70926]
[1776957712207,39.69,78477.51,0.0,-0.75718,0.00015,16.72134]
[1776957713214,39.69,78485.19,0.0,-0.75605,0.00015,16.76506]
[1776957714221,39.69,78488.82,0.0,-0.75552,0.00015,16.78561]
[1776957715228,39.69,78484.76,0.0,-0.75612,0.00015,16.76236]
[1776957716235,39.69,78481.76,0.0,-0.75657,0.00015,16.74516]
[1776957717243,39.69,78483.93,0.0,-0.75625,0.00015,16.75743]
[1776957721272,39.69,78479.81,0.0,-0.75687,0.00015,16.73355]
[1776957725301,39.69,78487.24,0.0,-0.75578,0.00015,16.77558]
[1776957726307,39.69,78493.96,0.0,-0.75479,0.00015,16.81367]
[1776957731342,39.68,78495.72,0.0,-0.75455,0.00015,16.82287]
[1776957732403,39.68,78495.72,0.0,-0.75455,0.00015,16.82287]
[1776957732468,39.68,78495.72,0.0,-0.75455,0.00015,16.82287]
[1776957732793,39.68,78495.72,0.0,-0.75455,0.00015,16.82287]
[1776957732822,39.68,78510.4,0.0,-0.75237,0.00015,16.90585]
[1776957733356,39.68,78519.4,0.0,-0.75103,0.00015,16.95651]
[1776957736146,39.68,78518.4,0.0,-0.75119,0.00015,16.95057]
[1776957736377,39.68,78519.96,0.0,-0.75096,0.00015,16.95921]
[1776957737163,39.68,78519.96,0.0,-0.75096,0.00015,16.95921]
[1776957737854,39.68,78519.96,0.0,-0.75096,0.00015,16.95921]
[1776957737947,39.68,78522.71,0.0,-0.75055,0.00015,16.97453]
[1776957738391,39.68,78529.97,0.0,-0.74947,0.00015,17.01519]
[1776957741843,39.68,78532.72,0.0,-0.74906,0.00015,17.03048]
[1776957742849,39.68,78532.72,0.0,-0.74906,0.00015,17.03048]
[1776957743173,39.68,78532.82,0.0,-0.74904,0.00015,17.03102]
[1776957743426,39.68,78521.67,0.0,-0.75072,0.00015,16.96829]
[1776957744433,39.68,78518.26,0.0,-0.75123,0.00015,16.94895]
[1776957745445,39.67,78514.17,0.0,-0.75184,0.00015,16.92577]
[1776957746447,39.67,78501.31,0.0,-0.75376,0.00015,16.85295]
[1776957747587,39.67,78501.31,0.0,-0.75376,0.00015,16.85295]
[1776957747639,39.67,78501.31,0.0,-0.75376,0.00015,16.85295]
[1776957747657,39.67,78493.53,0.0,-0.75492,0.00015,16.80859]
[1776957749273,39.67,78493.48,0.0,-0.75493,0.00015,16.80822]
[1776957753496,39.67,78489.82,0.0,-0.75554,0.00015,16.7815]
[1776957754502,39.67,78497.3,0.0,-0.75443,0.00015,16.82389]
[1776957755510,39.67,78494.31,0.0,-0.75488,0.00015,16.80673]
[1776957756425,39.67,78494.31,0.0,-0.75488,0.00015,16.80673]
[1776957756492,39.67,78494.31,0.0,-0.75488,0.00015,16.80673]
[1776957756517,39.67,78503.13,0.0,-0.75358,0.00015,16.85669]
[1776957757524,39.67,78519.31,0.0,-0.75117,0.00015,16.94807]
[1776957758531,39.67,78520.21,0.0,-0.75103,0.00015,16.95303]
[1776957759827,39.67,78520.21,0.0,-0.75103,0.00015,16.95303]
[1776957759864,39.67,78511.55,0.0,-0.75233,0.00015,16.90405]
[1776957760545,39.67,78493.63,0.0,-0.755,0.00015,16.80242]
[1776957761778,39.67,78493.63,0.0,-0.755,0.00015,16.80242]
[1776957761880,39.67,78491.77,0.0,-0.75527,0.00015,16.79179]
[1776957765580,39.66,78485.23,0.0,-0.75625,0.00015,16.75439]
[1776957766937,39.66,78481.12,0.0,-0.75685,0.00015,16.73094]
[1776957767593,39.66,78470.14,0.0,-0.75847,0.00015,16.66805]
[1776957768709,39.66,78469.1,0.0,-0.75863,0.00015,16.66206]
[1776957769608,39.66,78466.14,0.0,-0.75906,0.00015,16.64506]
[1776957770253,39.66,78466.14,0.0,-0.75906,0.00015,16.64506]
[1776957770303,39.66,78466.14,0.0,-0.75906,0.00015,16.64506]
[1776957770616,39.66,78461.76,0.0,-0.75971,0.00015,16.61991]
[1776957772630,39.66,78466.78,0.0,-0.75897,0.00015,16.64876]
[1776957774837,39.66,78478.71,0.0,-0.75721,0.00015,16.71701]
[1776957775651,39.66,78491.09,0.0,-0.75538,0.00015,16.78753]
[1776957776658,39.66,78492.82,0.0,-0.75513,0.00015,16.79724]
[1776957779679,39.66,78494.7,0.0,-0.75487,0.00015,16.80747]
[1776957781693,39.66,78488.25,0.0,-0.75583,0.00015,16.77045]
[1776957783707,39.66,78494.07,0.0,-0.75497,0.00015,16.80334]
[1776957786214,39.66,78494.98,0.0,-0.75485,0.00015,16.80825]
[1776957786453,39.66,78494.98,0.0,-0.75485,0.00015,16.80825]
[1776957786728,39.66,78503.25,0.0,-0.75362,0.00015,16.85509]
[1776957787735,39.66,78508.87,0.0,-0.75279,0.00015,16.88685]
[1776957788742,39.66,78495.98,0.0,-0.7547,0.00015,16.81367]
[1776957789749,39.66,78493.84,0.0,-0.75502,0.00015,16.80148]
[1776957791763,39.66,78496.91,0.0,-0.75457,0.00015,16.81893]
[1776957792770,39.66,78499.2,0.0,-0.75423,0.00015,16.83191]
[1776957793777,39.66,78507.11,0.0,-0.75305,0.00015,16.87672]
[1776957797811,39.65,78513.0,0.0,-0.75218,0.00015,16.90969]
[1776957798812,39.65,78517.58,0.0,-0.7515,0.00015,16.93544]
[1776957799819,39.65,78521.24,0.0,-0.75096,0.00015,16.95593]
[1776957802144,39.65,78521.86,0.0,-0.75087,0.00015,16.95916]
[1776957804801,39.65,78519.79,0.0,-0.75119,0.00015,16.94727]
[1776957804857,39.65,78522.78,0.0,-0.75075,0.00015,16.96402]
[1776957805863,39.65,78527.89,0.0,-0.74998,0.00015,16.99276]
[1776957806870,39.65,78525.65,0.0,-0.75032,0.00015,16.98011]
[1776957807779,39.65,78525.65,0.0,-0.75032,0.00015,16.98011]
[1776957807877,39.65,78526.69,0.0,-0.75016,0.00015,16.98592]
[1776957808884,39.65,78521.59,0.0,-0.75093,0.00015,16.95717]
[1776957811909,39.65,78519.35,0.0,-0.75131,0.00015,16.93936]
[1776957812913,39.65,78530.84,0.0,-0.74959,0.00015,17.00403]
[1776957813920,39.65,78534.53,0.0,-0.74904,0.00015,17.02467]
[1776957815934,39.65,78528.94,0.0,-0.74988,0.00015,16.99325]
[1776957816892,39.65,78528.94,0.0,-0.74988,0.00015,16.99325]
[1776957816972,39.65,78528.94,0.0,-0.74988,0.00015,16.99325]
[1776957817008,39.65,78526.37,0.0,-0.75026,0.00015,16.97882]
[1776957817140,39.65,78526.37,0.0,-0.75026,0.00015,16.97882]
[1776957817948,39.65,78534.0,0.0,-0.74912,0.00015,17.02172]
[1776957819962,39.65,78536.22,0.0,-0.74878,0.00015,17.03413]
[1776957820723,39.65,78536.22,0.0,-0.74878,0.00015,17.03413]
[1776957820752,39.65,78536.22,0.0,-0.74878,0.00015,17.03413]
[1776957820775,39.65,78536.22,0.0,-0.74878,0.00015,17.03413]
[1776957820821,39.65,78536.22,0.0,-0.74878,0.00015,17.03413]
[1776957820876,39.65,78536.22,0.0,-0.74878,0.00015,17.03413]
[1776957821023,39.65,78536.22,0.0,-0.74878,0.00015,17.03413]
[1776957821115,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957821770,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957821806,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957821845,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957821855,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957821886,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957822028,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957822091,39.65,78536.37,0.0,-0.74876,0.00015,17.03494]
[1776957822126,39.65,78534.55,0.0,-0.74904,0.00015,17.0247]
[1776957822333,39.65,78534.55,0.0,-0.74904,0.00015,17.0247]
[1776957822521,39.65,78534.55,0.0,-0.74904,0.00015,17.0247]
[1776957822732,39.65,78534.55,0.0,-0.74904,0.00015,17.0247]
[1776957822769,39.65,78534.55,0.0,-0.74904,0.00015,17.0247]
[1776957822780,39.65,78534.55,0.0,-0.74904,0.00015,17.0247]
[1776957822983,39.65,78535.32,0.0,-0.74892,0.00015,17.02899]
[1776957824998,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825173,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825181,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825273,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825286,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825316,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825522,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825534,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825765,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957825794,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957826024,39.65,78532.41,0.0,-0.74936,0.00015,17.01261]
[1776957826111,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957826364,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957826511,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957826520,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957826576,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957826697,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957826770,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957826799,39.65,78530.78,0.0,-0.74961,0.00015,17.00342]
[1776957827013,39.65,78531.41,0.0,-0.74951,0.00015,17.00695]
[1776957827666,39.65,78531.41,0.0,-0.74951,0.00015,17.00695]
[1776957827771,39.65,78531.41,0.0,-0.74951,0.00015,17.00695]
[1776957827823,39.65,78531.41,0.0,-0.74951,0.00015,17.00695]
[1776957827919,39.65,78531.41,0.0,-0.74951,0.00015,17.00695]
[1776957827967,39.65,78531.41,0.0,-0.74951,0.00015,17.00695]
[1776957828020,39.65,78531.41,0.0,-0.74951,0.00015,17.00695]
[1776957828092,39.65,78529.47,0.0,-0.7498,0.00015,16.99605]
[1776957829032,39.65,78533.11,0.0,-0.74926,0.00015,17.01648]
[1776957830199,39.65,78533.11,0.0,-0.74926,0.00015,17.01648]
[1776957830297,39.65,78533.11,0.0,-0.74926,0.00015,17.01648]
[1776957830053,39.65,78538.5,0.0,-0.74845,0.00015,17.04671]
[1776957831055,39.65,78603.22,0.0,-0.73862,0.00015,17.40487]
[1776957832066,39.65,78663.77,0.0,-0.72926,0.00016,17.73154]
[1776957833476,39.65,78663.77,0.0,-0.72926,0.00016,17.73154]
[1776957833897,39.65,78663.22,0.0,-0.72934,0.00016,17.72861]
[1776957834094,39.63,78664.95,0.0,-0.72915,0.00016,17.73526]
[1776957834769,39.63,78664.95,0.0,-0.72915,0.00016,17.73526]
[1776957834859,39.63,78664.95,0.0,-0.72915,0.00016,17.73526]
[1776957835125,39.63,78664.95,0.0,-0.72915,0.00016,17.73526]
[1776957835154,39.63,78664.95,0.0,-0.72915,0.00016,17.73526]
[1776957835164,39.62,78663.17,0.0,-0.72947,0.00016,17.72442]
[1776957835519,39.62,78663.17,0.0,-0.72947,0.00016,17.72442]
[1776957835632,39.62,78663.17,0.0,-0.72947,0.00016,17.72442]
[1776957835793,39.62,78663.17,0.0,-0.72947,0.00016,17.72442]
[1776957836126,39.62,78663.17,0.0,-0.72947,0.00016,17.72442]
[1776957836110,39.62,78672.1,0.0,-0.72809,0.00016,17.77131]
[1776957836441,39.62,78672.1,0.0,-0.72809,0.00016,17.77131]
[1776957837121,39.62,78685.23,0.0,-0.72604,0.00016,17.84082]
[1776957837538,39.62,78685.23,0.0,-0.72604,0.00016,17.84082]
[1776957837613,39.62,78685.23,0.0,-0.72604,0.00016,17.84082]
[1776957837694,39.62,78685.23,0.0,-0.72604,0.00016,17.84082]
[1776957837778,39.62,78685.23,0.0,-0.72604,0.00016,17.84082]
[1776957838108,39.62,78685.23,0.0,-0.72604,0.00016,17.84082]
[1776957838128,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957838281,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957838321,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957838459,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957838505,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957838528,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957838831,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957839051,39.62,78687.69,0.0,-0.72566,0.00016,17.85357]
[1776957839135,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839197,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839209,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839210,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839235,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839256,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839265,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839490,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839552,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839645,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839683,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839707,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957839840,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957840089,39.61,78678.64,0.0,-0.72712,0.00016,17.80446]
[1776957840188,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840206,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840218,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840248,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840301,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840349,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840357,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840503,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840514,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840673,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840679,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840704,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957840807,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957841070,39.61,78668.5,0.0,-0.72873,0.00016,17.74985]
[1776957841154,39.61,78675.9,0.0,-0.72758,0.00016,17.78891]
[1776957841196,39.61,78675.9,0.0,-0.72758,0.00016,17.78891]
[1776957841217,39.61,78675.9,0.0,-0.72758,0.00016,17.78891]
[1776957841281,39.61,78675.9,0.0,-0.72758,0.00016,17.78891]
[1776957841384,39.61,78675.9,0.0,-0.72758,0.00016,17.78891]
[1776957841402,39.61,78675.9,0.0,-0.72758,0.00016,17.78891]
[1776957841592,39.61,78675.9,0.0,-0.72758,0.00016,17.78891]
[1776957842160,39.6,78682.38,0.0,-0.72658,0.00016,17.82261]
[1776957844176,39.59,78676.11,0.0,-0.72762,0.00016,17.78755]
[1776957844593,39.59,78676.11,0.0,-0.72762,0.00016,17.78755]
[1776957845713,39.59,78674.6,0.0,-0.72788,0.00016,17.7789]
[1776957846190,39.58,78665.07,0.0,-0.72938,0.00016,17.7276]
[1776957847197,39.58,78668.65,0.0,-0.72883,0.00016,17.74659]
[1776957848359,39.58,78668.65,0.0,-0.72883,0.00016,17.74659]
[1776957849211,39.58,78683.51,0.0,-0.72653,0.00016,17.8244]
[1776957850218,39.57,78687.68,0.0,-0.72591,0.00016,17.84543]
[1776957851226,39.56,78662.11,0.0,-0.72996,0.00016,17.70814]
[1776957852233,39.56,78653.03,0.0,-0.73137,0.00016,17.6595]
[1776957854204,39.56,78652.14,0.0,-0.73151,0.00016,17.6547]
[1776957854238,39.56,78652.14,0.0,-0.73151,0.00016,17.6547]
[1776957854247,39.56,78645.76,0.0,-0.73251,0.00016,17.62037]
[1776957858275,39.56,78642.46,0.0,-0.73302,0.00016,17.60258]
[1776957859282,39.56,78626.61,0.0,-0.73547,0.00015,17.51677]
[1776957860289,39.56,78623.13,0.0,-0.73601,0.00015,17.49791]
[1776957862303,39.56,78619.16,0.0,-0.73662,0.00015,17.47638]
[1776957863310,39.56,78628.43,0.0,-0.73519,0.00015,17.52679]
[1776957864317,39.56,78634.85,0.0,-0.7342,0.00015,17.56155]
[1776957865324,39.56,78639.3,0.0,-0.73351,0.00016,17.58546]
[1776957867338,39.56,78631.44,0.0,-0.73474,0.00015,17.54259]
[1776957870360,39.56,78626.07,0.0,-0.73558,0.00015,17.51321]
[1776957872374,39.56,78623.07,0.0,-0.73609,0.00015,17.49176]
[1776957877409,39.56,78621.91,0.0,-0.73627,0.00015,17.48527]
[1776957879423,39.56,78615.36,0.0,-0.73728,0.00015,17.44953]
[1776957885468,39.56,78615.57,0.0,-0.73725,0.00015,17.45067]
[1776957890503,39.56,78614.86,0.0,-0.73736,0.00015,17.44679]
[1776957891510,39.56,78621.17,0.0,-0.73639,0.00015,17.48119]
[1776957892517,39.56,78625.43,0.0,-0.73573,0.00015,17.50432]
[1776957895537,39.56,78618.96,0.0,-0.73673,0.00015,17.46894]
[1776957896545,39.56,78615.03,0.0,-0.73734,0.00015,17.44749]
[1776957900933,39.56,78604.88,0.0,-0.7389,0.00015,17.39195]
[1776957901583,39.56,78595.0,0.0,-0.74041,0.00015,17.33782]
[1776957903597,39.55,78587.84,0.0,-0.74157,0.00015,17.29628]
[1776957904604,39.55,78596.34,0.0,-0.74027,0.00015,17.34306]
[1776957905611,39.55,78608.79,0.0,-0.73836,0.00015,17.41128]
[1776957906618,39.54,78607.86,0.0,-0.73855,0.00015,17.40454]
[1776957908632,39.52,78600.75,0.0,-0.73973,0.00015,17.36254]
[1776957909639,39.52,78605.59,0.0,-0.73899,0.00015,17.38902]
[1776957912660,39.52,78596.06,0.0,-0.74047,0.00015,17.33622]
[1776957913667,39.52,78598.57,0.0,-0.74009,0.00015,17.34983]
[1776957914674,39.52,78592.8,0.0,-0.74098,0.00015,17.31782]
[1776957919709,39.51,78589.89,0.0,-0.74145,0.00015,17.30078]
[1776957920717,39.51,78595.26,0.0,-0.74064,0.00015,17.33019]
[1776957925753,39.5,78592.56,0.0,-0.74108,0.00015,17.31419]
[1776957926760,39.5,78589.79,0.0,-0.74151,0.00015,17.29867]
[1776957928025,39.5,78589.79,0.0,-0.74151,0.00015,17.29867]
[1776957928056,39.5,78589.79,0.0,-0.74151,0.00015,17.29867]
[1776957929468,39.5,78588.38,0.0,-0.74174,0.00015,17.29047]
[1776957929518,39.5,78588.38,0.0,-0.74174,0.00015,17.29047]
[1776957929781,39.5,78588.59,0.0,-0.74171,0.00015,17.29144]
[1776957931795,39.5,78592.85,0.0,-0.74112,0.00015,17.30949]
[1776957932802,39.49,78603.51,0.0,-0.73954,0.00015,17.36603]
[1776957933338,39.49,78603.51,0.0,-0.73954,0.00015,17.36603]
[1776957934642,39.47,78602.55,0.0,-0.73976,0.00015,17.3584]
[1776957934816,39.46,78602.22,0.0,-0.73989,0.00015,17.35371]
[1776957936830,39.42,78597.35,0.0,-0.74085,0.00015,17.31988]
[1776957937837,39.4,78592.98,0.0,-0.74164,0.00015,17.29157]
[1776957938312,39.4,78592.98,0.0,-0.74164,0.00015,17.29157]
[1776957938844,39.38,78582.45,0.0,-0.74336,0.00015,17.22926]
[1776957940563,39.36,78580.26,0.0,-0.74382,0.00015,17.21266]
[1776957940858,39.34,78579.35,0.0,-0.74406,0.00015,17.20386]
[1776957943116,39.32,78577.64,0.0,-0.74443,0.00015,17.19079]
[1776957943161,39.32,78577.64,0.0,-0.74443,0.00015,17.19079]
[1776957943272,39.32,78577.64,0.0,-0.74443,0.00015,17.19079]
[1776957944128,39.28,78577.64,0.0,-0.74464,0.00015,17.18329]
[1776957944160,39.28,78577.64,0.0,-0.74464,0.00015,17.18329]
[1776957944167,39.28,78577.64,0.0,-0.74464,0.00015,17.18329]
[1776957944286,39.28,78577.64,0.0,-0.74464,0.00015,17.18329]
[1776957949922,39.17,78574.1,0.0,-0.74583,0.00015,17.14061]
[1776957950938,39.15,78577.14,0.0,-0.74546,0.00015,17.15417]
[1776957955973,39.05,78573.51,0.0,-0.74659,0.00015,17.1135]
[1776957956980,39.03,78570.75,0.0,-0.7471,0.00015,17.09484]
[1776957962015,38.97,78565.36,0.0,-0.74831,0.00015,17.05057]
[1776957963022,38.95,78559.77,0.0,-0.74924,0.00015,17.01576]
[1776957964029,38.94,78562.76,0.0,-0.74886,0.00015,17.03027]
[1776957969064,38.88,78562.64,0.0,-0.74923,0.00015,17.01666]
[1776957971078,38.85,78555.62,0.0,-0.75044,0.00015,16.97156]
[1776957972213,38.85,78555.62,0.0,-0.75044,0.00015,16.97156]
[1776957972311,38.84,78548.67,0.0,-0.75156,0.00015,16.9295]
[1776957973093,38.84,78545.94,0.0,-0.75198,0.00015,16.91361]
[1776957978128,38.84,78546.5,0.0,-0.75192,0.00015,16.91592]
[1776957979135,38.84,78539.26,0.0,-0.75303,0.00015,16.87401]
[1776957982156,38.84,78535.98,0.0,-0.75354,0.00015,16.85475]
[1776957984171,38.83,78530.66,0.0,-0.75435,0.00015,16.82364]
[1776957986185,38.83,78527.34,0.0,-0.75487,0.00015,16.80401]
[1776957988199,38.83,78534.83,0.0,-0.75374,0.00015,16.84708]
[1776957989206,38.83,78541.82,0.0,-0.75268,0.00015,16.88727]
[1776957992227,38.83,78538.22,0.0,-0.7533,0.00015,16.86059]
[1776957994241,38.82,78534.94,0.0,-0.75381,0.00015,16.84117]
[1776957996257,38.82,78525.22,0.0,-0.7553,0.00015,16.78431]
[1776958000532,38.82,78524.19,0.0,-0.75548,0.00015,16.77734]
[1776958000585,38.82,78524.19,0.0,-0.75548,0.00015,16.77734]
[1776958000673,38.82,78524.19,0.0,-0.75548,0.00015,16.77734]
[1776958000725,38.82,78524.19,0.0,-0.75548,0.00015,16.77734]
[1776958000773,38.82,78524.19,0.0,-0.75548,0.00015,16.77734]
[1776958003276,38.81,78524.37,0.0,-0.75546,0.00015,16.7779]
[1776958003311,38.81,78519.69,0.0,-0.75618,0.00015,16.75043]
[1776958003559,38.81,78519.69,0.0,-0.75618,0.00015,16.75043]
[1776958004317,38.81,78509.55,0.0,-0.75772,0.00015,16.69109]
[1776958005324,38.81,78494.96,0.0,-0.75991,0.00015,16.60569]
[1776958006082,38.81,78494.96,0.0,-0.75991,0.00015,16.60569]
[1776958006135,38.81,78494.96,0.0,-0.75991,0.00015,16.60569]
[1776958006252,38.81,78494.96,0.0,-0.75991,0.00015,16.60569]
[1776958006262,38.81,78494.96,0.0,-0.75991,0.00015,16.60569]
[1776958006331,38.8,78487.45,0.0,-0.7611,0.00015,16.55919]
[1776958007122,38.8,78487.45,0.0,-0.7611,0.00015,16.55919]
[1776958007276,38.8,78487.45,0.0,-0.7611,0.00015,16.55919]
[1776958008880,38.8,78485.19,0.0,-0.76145,0.00015,16.54549]
[1776958008977,38.8,78485.19,0.0,-0.76145,0.00015,16.54549]
[1776958009352,38.8,78485.81,0.0,-0.76136,0.00015,16.54895]
[1776958010359,38.8,78495.88,0.0,-0.75986,0.00015,16.60796]
[1776958011366,38.79,78506.46,0.0,-0.75834,0.00015,16.66726]
[1776958012373,38.77,78507.23,0.0,-0.75831,0.00015,16.66846]
[1776958014784,38.77,78506.71,0.0,-0.7584,0.00015,16.6651]
[1776958014883,38.77,78505.85,0.0,-0.75853,0.00015,16.65984]
[1776958015394,38.77,78500.53,0.0,-0.75934,0.00015,16.62843]
[1776958016782,38.77,78500.53,0.0,-0.75934,0.00015,16.62843]
[1776958016893,38.77,78500.53,0.0,-0.75934,0.00015,16.62843]
[1776958016994,38.74,78502.12,0.0,-0.75925,0.00015,16.63193]
[1776958018415,38.74,78504.86,0.0,-0.75885,0.00015,16.6477]
[1776958019972,38.74,78504.86,0.0,-0.75885,0.00015,16.6477]
[1776958020041,38.74,78505.86,0.0,-0.75871,0.00015,16.65295]
[1776958020429,38.74,78510.71,0.0,-0.75798,0.00015,16.68136]
[1776958021436,38.73,78523.16,0.0,-0.75617,0.00015,16.75171]
[1776958022443,38.72,78522.87,0.0,-0.75622,0.00015,16.7497]
[1776958024457,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025531,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025576,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025649,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025701,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025754,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025760,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025779,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958025811,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958026274,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958026325,38.72,78527.43,0.0,-0.75554,0.00015,16.77565]
[1776958026455,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026520,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026594,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026649,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026740,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026779,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026843,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026968,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958026969,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958027021,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958027156,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958027277,38.72,78527.8,0.0,-0.75551,0.00015,16.77713]
[1776958027378,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958027421,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958027492,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958027523,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958027540,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958027661,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958027772,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958027842,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958028258,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958028280,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958028352,38.72,78525.92,0.0,-0.7558,0.00015,16.76586]
[1776958028359,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958028528,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958028615,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958028772,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958028852,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958028943,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958029025,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958029099,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958029277,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958029328,38.72,78522.16,0.0,-0.75638,0.00015,16.74363]
[1776958029522,38.71,78524.05,0.0,-0.7561,0.00015,16.75435]
[1776958029771,38.71,78524.05,0.0,-0.7561,0.00015,16.75435]
[1776958029946,38.71,78524.05,0.0,-0.7561,0.00015,16.75435]
[1776958029998,38.71,78524.05,0.0,-0.7561,0.00015,16.75435]
[1776958030021,38.71,78524.05,0.0,-0.7561,0.00015,16.75435]
[1776958030280,38.71,78524.05,0.0,-0.7561,0.00015,16.75435]
[1776958030371,38.71,78528.09,0.0,-0.7555,0.00015,16.77757]
[1776958030521,38.71,78528.09,0.0,-0.7555,0.00015,16.77757]
[1776958030573,38.71,78528.09,0.0,-0.7555,0.00015,16.77757]
[1776958030771,38.71,78528.09,0.0,-0.7555,0.00015,16.77757]
[1776958030923,38.71,78528.09,0.0,-0.7555,0.00015,16.77757]
[1776958031025,38.71,78528.09,0.0,-0.7555,0.00015,16.77757]
[1776958031275,38.71,78528.09,0.0,-0.7555,0.00015,16.77757]
[1776958032013,38.71,78528.41,0.0,-0.75546,0.00015,16.7791]
[1776958032133,38.71,78528.41,0.0,-0.75546,0.00015,16.7791]
[1776958032277,38.71,78528.41,0.0,-0.75546,0.00015,16.7791]
[1776958032353,38.71,78528.41,0.0,-0.75546,0.00015,16.7791]
[1776958032377,38.71,78529.4,0.0,-0.75531,0.00015,16.78453]
[1776958033172,38.71,78529.4,0.0,-0.75531,0.00015,16.78453]
[1776958033291,38.71,78529.4,0.0,-0.75531,0.00015,16.78453]
[1776958033301,38.71,78529.4,0.0,-0.75531,0.00015,16.78453]
[1776958033343,38.71,78523.82,0.0,-0.75617,0.00015,16.7517]
[1776958033533,38.71,78523.82,0.0,-0.75617,0.00015,16.7517]
[1776958033776,38.71,78523.82,0.0,-0.75617,0.00015,16.7517]
[1776958033850,38.71,78523.82,0.0,-0.75617,0.00015,16.7517]
[1776958033932,38.71,78523.82,0.0,-0.75617,0.00015,16.7517]
[1776958034039,38.71,78523.82,0.0,-0.75617,0.00015,16.7517]
[1776958034050,38.69,78519.66,0.0,-0.75689,0.00015,16.72405]
[1776958035170,38.69,78519.66,0.0,-0.75689,0.00015,16.72405]
[1776958035225,38.69,78514.97,0.0,-0.75761,0.00015,16.6963]
[1776958035534,38.69,78512.24,0.0,-0.75802,0.00015,16.68031]
[1776958038556,38.68,78509.33,0.0,-0.75855,0.00015,16.6597]
[1776958040982,38.65,78513.97,0.0,-0.758,0.00015,16.68137]
[1776958042587,38.62,78511.19,0.0,-0.75858,0.00015,16.65923]
[1776958044604,38.6,78517.88,0.0,-0.75771,0.00015,16.69317]
[1776958046617,38.57,78514.72,0.0,-0.75834,0.00015,16.66871]
[1776958051651,38.54,78514.99,0.0,-0.75852,0.00015,16.65885]
[1776958053666,38.54,78519.27,0.0,-0.75788,0.00015,16.6835]
[1776958057702,38.54,78528.14,0.0,-0.75657,0.00015,16.73445]
[1776958058708,38.53,78521.94,0.0,-0.75752,0.00015,16.69777]
[1776958059715,38.53,78516.72,0.0,-0.75832,0.00015,16.66674]
[1776958061729,38.53,78518.98,0.0,-0.75799,0.00015,16.67945]
[1776958062736,38.53,78515.28,0.0,-0.75856,0.00015,16.65736]
[1776958064750,38.53,78508.21,0.0,-0.75964,0.00015,16.61509]
[1776958067771,38.52,78509.9,0.0,-0.75941,0.00015,16.62435]
[1776958070792,38.52,78512.88,0.0,-0.75898,0.00015,16.64117]
[1776958071799,38.52,78520.34,0.0,-0.75785,0.00015,16.68486]
[1776958072806,38.5,78522.13,0.0,-0.75766,0.00015,16.69228]
[1776958074820,38.49,78527.97,0.0,-0.75687,0.00015,16.72316]
[1776958076834,38.46,78530.9,0.0,-0.7566,0.00015,16.7336]
[1776958081869,38.45,78524.98,0.0,-0.75754,0.00015,16.69746]
[1776958082876,38.45,78528.66,0.0,-0.75699,0.00015,16.71887]
[1776958087911,38.44,78527.32,0.0,-0.75723,0.00015,16.70961]
[1776958092946,38.44,78527.01,0.0,-0.75732,0.00015,16.70632]
[1776958093953,38.44,78522.27,0.0,-0.75804,0.00015,16.6781]
[1776958098988,38.43,78521.33,0.0,-0.75822,0.00015,16.67126]
[1776958104024,38.42,78520.88,0.0,-0.75832,0.00015,16.66736]
[1776958107702,38.42,78522.47,0.0,-0.75811,0.00015,16.67574]
[1776958108052,38.42,78543.99,0.0,-0.75482,0.00015,16.8023]
[1776958109058,38.42,78548.51,0.0,-0.75414,0.00015,16.82859]
[1776958110066,38.42,78541.26,0.0,-0.75525,0.00015,16.7859]
[1776958111073,38.42,78543.13,0.0,-0.75502,0.00015,16.79128]
[1776958111781,38.42,78543.13,0.0,-0.75502,0.00015,16.79128]
[1776958112080,38.42,78541.04,0.0,-0.75534,0.00015,16.77902]
[1776958113087,38.41,78533.31,0.0,-0.75654,0.00015,16.73322]
[1776958115102,38.41,78531.45,0.0,-0.75683,0.00015,16.72202]
[1776958118133,38.4,78523.13,0.0,-0.75816,0.00015,16.67038]
[1776958119139,38.4,78514.64,0.0,-0.75946,0.00015,16.61999]
[1776958120146,38.4,78517.12,0.0,-0.75908,0.00015,16.63467]
[1776958121153,38.4,78521.76,0.0,-0.75838,0.00015,16.66184]
[1776958122161,38.4,78514.91,0.0,-0.75943,0.00015,16.62115]
[1776958123168,38.4,78504.72,0.0,-0.76098,0.00015,16.56046]
[1776958125182,38.4,78506.54,0.0,-0.76072,0.00015,16.57091]
[1776958126196,38.4,78506.54,0.0,-0.76072,0.00015,16.57091]
[1776958126261,38.4,78506.54,0.0,-0.76072,0.00015,16.57091]
[1776958126353,38.4,78507.07,0.0,-0.76064,0.00015,16.57387]
[1776958131224,38.39,78515.42,0.0,-0.7594,0.00015,16.62238]
[1776958133238,38.39,78516.59,0.0,-0.75924,0.00015,16.62878]
[1776958136259,38.39,78514.64,0.0,-0.75955,0.00015,16.61642]
[1776958137267,38.38,78511.96,0.0,-0.75997,0.00015,16.60028]
[1776958138274,38.38,78507.45,0.0,-0.76066,0.00015,16.57328]
[1776958139285,38.38,78502.41,0.0,-0.76142,0.00015,16.54331]
[1776958140288,38.38,78506.14,0.0,-0.76087,0.00015,16.56511]
[1776958141296,38.38,78510.85,0.0,-0.76016,0.00015,16.59288]
[1776958142303,38.38,78508.64,0.0,-0.7605,0.00015,16.57953]
[1776958143310,38.38,78510.41,0.0,-0.76024,0.00015,16.58982]
[1776958145325,38.38,78508.23,0.0,-0.76058,0.00015,16.57643]
[1776958147339,38.37,78506.53,0.0,-0.76085,0.00015,16.56591]
[1776958148347,38.37,78509.26,0.0,-0.76044,0.00015,16.58192]
[1776958150361,38.37,78511.09,0.0,-0.76017,0.00015,16.59235]
[1776958153382,38.37,78509.32,0.0,-0.76046,0.00015,16.58116]
[1776958158417,38.36,78504.61,0.0,-0.7612,0.00015,16.55206]
[1776958163451,38.36,78502.01,0.0,-0.76162,0.00015,16.53555]
[1776958164063,38.36,78502.01,0.0,-0.76162,0.00015,16.53555]
[1776958164143,38.36,78502.01,0.0,-0.76162,0.00015,16.53555]
[1776958164459,38.36,78493.06,0.0,-0.76298,0.00015,16.48194]
[1776958165051,38.36,78493.06,0.0,-0.76298,0.00015,16.48194]
[1776958165466,38.36,78489.37,0.0,-0.76354,0.00015,16.45971]
[1776958166473,38.35,78485.85,0.0,-0.76411,0.00015,16.43717]
[1776958166571,38.35,78485.85,0.0,-0.76411,0.00015,16.43717]
[1776958167171,38.35,78485.85,0.0,-0.76411,0.00015,16.43717]
[1776958167479,38.35,78485.48,0.0,-0.7642,0.00015,16.43374]
[1776958172515,38.32,78484.68,0.0,-0.7645,0.00015,16.41864]
[1776958173531,38.32,78461.62,0.0,-0.76796,0.00015,16.27969]
[1776958174268,38.32,78461.62,0.0,-0.76796,0.00015,16.27969]
[1776958174901,38.32,78461.62,0.0,-0.76796,0.00015,16.27969]
[1776958175643,38.32,78461.62,0.0,-0.76796,0.00015,16.27969]
[1776958175052,38.32,78438.9,0.0,-0.77134,0.00015,16.14188]
[1776958175916,38.32,78438.9,0.0,-0.77134,0.00015,16.14188]
[1776958176010,38.32,78431.08,0.0,-0.77249,0.00015,16.0944]
[1776958178530,38.32,78431.28,0.0,-0.77246,0.00015,16.09564]
[1776958178539,38.32,78431.28,0.0,-0.77246,0.00015,16.09564]
[1776958178554,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958178577,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958178589,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958178617,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958178640,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958178669,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179022,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179301,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179558,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179589,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179617,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179646,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179676,38.32,78431.81,0.0,-0.77239,0.00015,16.09888]
[1776958179403,38.32,78429.2,0.0,-0.77278,0.00015,16.08253]
[1776958179721,38.32,78429.2,0.0,-0.77278,0.00015,16.08253]
[1776958179778,38.32,78429.2,0.0,-0.77278,0.00015,16.08253]
[1776958179944,38.32,78429.2,0.0,-0.77278,0.00015,16.08253]
[1776958180035,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180577,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180617,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180642,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180659,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180665,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180687,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180716,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180734,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180784,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958180790,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958181415,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958181467,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958181523,38.32,78429.23,0.0,-0.77278,0.00015,16.08271]
[1776958181501,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958181600,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958181625,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958181646,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958181648,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958181686,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958181702,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958181799,38.32,78429.4,0.0,-0.77276,0.00015,16.0833]
[1776958182625,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958182672,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958182717,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958182738,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958182768,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958182794,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958182798,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958183033,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958183381,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958183508,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958183545,38.32,78428.65,0.0,-0.77288,0.00015,16.07873]
[1776958183399,38.32,78418.71,0.0,-0.77435,0.00015,16.01757]
[1776958183609,38.32,78418.71,0.0,-0.77435,0.00015,16.01757]
[1776958184018,38.32,78418.71,0.0,-0.77435,0.00015,16.01757]
[1776958184276,38.32,78418.71,0.0,-0.77435,0.00015,16.01757]
[1776958184536,38.32,78418.71,0.0,-0.77435,0.00015,16.01757]
[1776958184333,38.32,78417.11,0.0,-0.77459,0.00015,16.00751]
[1776958184585,38.32,78417.11,0.0,-0.77459,0.00015,16.00751]
[1776958184708,38.32,78417.11,0.0,-0.77459,0.00015,16.00751]
[1776958184728,38.32,78417.11,0.0,-0.77459,0.00015,16.00751]
[1776958184755,38.32,78417.11,0.0,-0.77459,0.00015,16.00751]
[1776958184795,38.32,78417.11,0.0,-0.77459,0.00015,16.00751]
[1776958184826,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958185598,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958185633,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958185684,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958185773,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958186027,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958186073,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958186274,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958186321,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958186481,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958186520,38.32,78417.26,0.0,-0.77457,0.00015,16.00842]
[1776958186684,38.31,78416.4,0.0,-0.77471,0.00015,16.0026]
[1776958186736,38.31,78416.4,0.0,-0.77471,0.00015,16.0026]
[1776958188948,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189040,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189094,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189296,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189362,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189431,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189458,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189545,38.31,78416.44,0.0,-0.77471,0.00015,16.00258]
[1776958189494,38.31,78416.0,0.0,-0.77479,0.00015,15.99933]
[1776958189605,38.31,78416.0,0.0,-0.77479,0.00015,15.99933]
[1776958189717,38.31,78416.0,0.0,-0.77479,0.00015,15.99933]
[1776958189727,38.31,78416.0,0.0,-0.77479,0.00015,15.99933]
[1776958189780,38.31,78416.0,0.0,-0.77479,0.00015,15.99933]
[1776958190900,38.31,78414.47,0.0,-0.77502,0.00015,15.98997]
[1776958191020,38.31,78414.47,0.0,-0.77502,0.00015,15.98997]
[1776958191028,38.31,78414.47,0.0,-0.77502,0.00015,15.98997]
[1776958191081,38.31,78414.47,0.0,-0.77502,0.00015,15.98997]
[1776958191281,38.31,78414.47,0.0,-0.77502,0.00015,15.98997]
[1776958191370,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958191818,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958191962,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192005,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192070,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192098,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192110,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192293,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192355,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192481,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192539,38.31,78414.42,0.0,-0.77504,0.00015,15.98913]
[1776958192509,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958192685,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958192718,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958192875,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958192893,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958192953,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958192979,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958193041,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958193075,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958193102,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958193155,38.31,78413.81,0.0,-0.77513,0.00015,15.98513]
[1776958193256,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958193582,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958193730,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958193796,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958193846,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958193898,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958194036,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958194277,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958194528,38.31,78418.04,0.0,-0.77452,0.00015,16.01072]
[1776958194355,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958194579,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958194635,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958194769,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958194939,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958194991,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958195023,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958195271,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958195322,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958195407,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958195460,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958195520,38.3,78421.06,0.0,-0.77408,0.00015,16.02886]
[1776958195508,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958195736,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958195787,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958196215,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958196282,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958196335,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958196464,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958196525,38.3,78420.92,0.0,-0.77411,0.00015,16.02769]
[1776958196533,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958196598,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958196606,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958196754,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958196791,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958196958,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958197285,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958197341,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958197392,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958197542,38.3,78421.27,0.0,-0.77407,0.00015,16.02951]
[1776958197483,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958197766,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958197821,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958197998,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198038,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198176,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198283,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198287,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198396,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198407,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198414,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198541,38.3,78423.68,0.0,-0.77372,0.00015,16.0439]
[1776958198472,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958198611,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958198780,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958198836,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958198911,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958198971,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958198976,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958199039,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958199046,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958199290,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958199348,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958199437,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958199536,38.3,78421.12,0.0,-0.77411,0.00015,16.02794]
[1776958199449,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958199663,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958199776,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958199844,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958199980,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958200044,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958200089,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958200313,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958200375,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958200503,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958200507,38.3,78418.74,0.0,-0.77446,0.00015,16.01309]
[1776958200517,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958200589,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958200644,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958200664,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958200788,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958200794,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958200900,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958201006,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958201045,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958201532,38.3,78418.14,0.0,-0.77456,0.00015,16.00913]
[1776958201104,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958201586,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958201794,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202056,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202157,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202262,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202293,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202426,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202457,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202537,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202568,38.3,78417.35,0.0,-0.77468,0.00015,16.0043]
[1776958202689,38.29,78415.41,0.0,-0.77497,0.00015,15.99186]
[1776958202747,38.29,78415.41,0.0,-0.77497,0.00015,15.99186]
[1776958202795,38.29,78415.41,0.0,-0.77497,0.00015,15.99186]
[1776958202800,38.29,78415.41,0.0,-0.77497,0.00015,15.99186]
[1776958202969,38.29,78415.41,0.0,-0.77497,0.00015,15.99186]
[1776958203093,38.29,78415.41,0.0,-0.77497,0.00015,15.99186]
[1776958203525,38.29,78415.41,0.0,-0.77497,0.00015,15.99186]
[1776958203567,38.29,78411.21,0.0,-0.7756,0.00015,15.96589]
[1776958203714,38.29,78411.21,0.0,-0.7756,0.00015,15.96589]
[1776958203982,38.29,78411.21,0.0,-0.7756,0.00015,15.96589]
[1776958204201,38.29,78411.21,0.0,-0.7756,0.00015,15.96589]
[1776958204502,38.29,78411.21,0.0,-0.7756,0.00015,15.96589]
[1776958204546,38.29,78411.21,0.0,-0.7756,0.00015,15.96589]
[1776958204556,38.28,78405.31,0.0,-0.77651,0.00015,15.92767]
[1776958204615,38.28,78405.31,0.0,-0.77651,0.00015,15.92767]
[1776958205291,38.28,78405.31,0.0,-0.77651,0.00015,15.92767]
[1776958205299,38.28,78405.31,0.0,-0.77651,0.00015,15.92767]
[1776958205541,38.28,78405.31,0.0,-0.77651,0.00015,15.92767]
[1776958205397,38.28,78393.26,0.0,-0.77828,0.00015,15.85348]
[1776958205757,38.28,78398.99,0.0,-0.77744,0.00015,15.88873]
[1776958207536,38.28,78398.99,0.0,-0.77744,0.00015,15.88873]
[1776958207644,38.28,78398.79,0.0,-0.77748,0.00015,15.8872]
[1776958207993,38.28,78398.79,0.0,-0.77748,0.00015,15.8872]
[1776958208038,38.28,78393.27,0.0,-0.77828,0.00015,15.85324]
[1776958209540,38.28,78393.27,0.0,-0.77828,0.00015,15.85324]
[1776958209575,38.28,78381.19,0.0,-0.78004,0.00015,15.77849]
[1776958210161,38.28,78381.19,0.0,-0.78004,0.00015,15.77849]
[1776958211023,38.28,78379.74,0.0,-0.78026,0.00015,15.7694]
[1776958211056,38.28,78382.88,0.0,-0.7798,0.00015,15.78878]
[1776958212552,38.28,78382.88,0.0,-0.7798,0.00015,15.78878]
[1776958211799,38.28,78388.4,0.0,-0.779,0.00015,15.8228]
[1776958212898,38.28,78388.4,0.0,-0.779,0.00015,15.8228]
[1776958213214,38.28,78388.4,0.0,-0.779,0.00015,15.8228]
[1776958213558,38.28,78388.4,0.0,-0.779,0.00015,15.8228]
[1776958213571,38.28,78394.16,0.0,-0.77817,0.00015,15.85816]
[1776958213813,38.28,78390.19,0.0,-0.77874,0.00015,15.83371]
[1776958214820,38.28,78394.16,0.0,-0.77817,0.00015,15.85809]
[1776958216066,38.28,78394.16,0.0,-0.77817,0.00015,15.85809]
[1776958219057,38.28,78393.92,0.0,-0.77821,0.00015,15.85632]
[1776958219399,38.28,78393.92,0.0,-0.77821,0.00015,15.85632]
[1776958219462,38.28,78380.5,0.0,-0.78017,0.00015,15.77323]
[1776958219856,38.28,78382.11,0.0,-0.77994,0.00015,15.78317]
[1776958220685,38.28,78382.11,0.0,-0.77994,0.00015,15.78317]
[1776958221541,38.28,78382.11,0.0,-0.77994,0.00015,15.78317]
[1776958220863,38.28,78383.78,0.0,-0.7797,0.00015,15.79334]
[1776958221870,38.28,78387.83,0.0,-0.77911,0.00015,15.81817]
[1776958222877,38.28,78381.93,0.0,-0.77997,0.00015,15.7816]
[1776958225898,38.27,78377.33,0.0,-0.78065,0.00014,15.75277]
[1776958226905,38.27,78374.74,0.0,-0.78103,0.00014,15.73666]
[1776958227912,38.27,78371.24,0.0,-0.78154,0.00014,15.71492]
[1776958228919,38.27,78361.14,0.0,-0.783,0.00014,15.65226]
[1776958229926,38.27,78360.76,0.0,-0.78305,0.00014,15.64983]
[1776958230933,38.27,78362.55,0.0,-0.7828,0.00014,15.66086]
[1776958232947,38.27,78361.0,0.0,-0.78307,0.00014,15.64581]
[1776958233954,38.27,78359.14,0.0,-0.78334,0.00014,15.63419]
[1776958235465,38.27,78359.14,0.0,-0.78334,0.00014,15.63419]
[1776958235556,38.27,78359.14,0.0,-0.78334,0.00014,15.63419]
[1776958235588,38.27,78359.14,0.0,-0.78334,0.00014,15.63419]
[1776958235811,38.27,78359.14,0.0,-0.78334,0.00014,15.63419]
[1776958235579,38.27,78356.89,0.0,-0.78367,0.00014,15.62011]
[1776958235881,38.27,78356.89,0.0,-0.78367,0.00014,15.62011]
[1776958235972,38.27,78352.02,0.0,-0.78437,0.00014,15.58985]
[1776958237522,38.27,78352.02,0.0,-0.78437,0.00014,15.58985]
[1776958236979,38.27,78343.88,0.0,-0.78554,0.00014,15.539]
[1776958238542,38.27,78343.88,0.0,-0.78554,0.00014,15.539]
[1776958237986,38.27,78348.67,0.0,-0.78486,0.00014,15.56862]
[1776958238698,38.27,78348.67,0.0,-0.78486,0.00014,15.56862]
[1776958239474,38.27,78348.67,0.0,-0.78486,0.00014,15.56862]
[1776958239479,38.27,78357.26,0.0,-0.78363,0.00014,15.62164]
[1776958240000,38.27,78370.07,0.0,-0.78179,0.00014,15.7011]
[1776958241517,38.27,78370.07,0.0,-0.78179,0.00014,15.7011]
[1776958241529,38.27,78379.91,0.0,-0.78037,0.00015,15.76155]
[1776958241793,38.27,78379.91,0.0,-0.78037,0.00015,15.76155]
[1776958242026,38.27,78379.91,0.0,-0.78037,0.00015,15.76155]
[1776958242129,38.27,78382.38,0.0,-0.78001,0.00015,15.77681]
[1776958245035,38.26,78379.5,0.0,-0.78045,0.00015,15.75823]
[1776958247049,38.26,78382.06,0.0,-0.78009,0.00015,15.77358]
[1776958251415,38.26,78381.96,0.0,-0.78012,0.00015,15.77222]
[1776958252085,38.26,78389.08,0.0,-0.7791,0.00015,15.81569]
[1776958253202,38.26,78389.08,0.0,-0.7791,0.00015,15.81569]
[1776958253304,38.26,78389.08,0.0,-0.7791,0.00015,15.81569]
[1776958253369,38.26,78396.87,0.0,-0.77797,0.00015,15.86345]
[1776958254098,38.26,78400.27,0.0,-0.77747,0.00015,15.88438]
[1776958256112,38.26,78401.01,0.0,-0.77737,0.00015,15.88873]
[1776958257119,38.26,78398.61,0.0,-0.77772,0.00015,15.87386]
[1776958259133,38.25,78396.79,0.0,-0.77799,0.00015,15.86245]
[1776958260140,38.25,78393.96,0.0,-0.77841,0.00015,15.84482]
[1776958261147,38.25,78400.77,0.0,-0.77742,0.00015,15.88658]
[1776958262154,38.25,78397.36,0.0,-0.77792,0.00015,15.86554]
[1776958263161,38.25,78393.37,0.0,-0.77851,0.00015,15.84078]
[1776958263906,38.25,78393.37,0.0,-0.77851,0.00015,15.84078]
[1776958264168,38.25,78390.73,0.0,-0.7789,0.00015,15.82435]
[1776958265175,38.25,78396.58,0.0,-0.77805,0.00015,15.86028]
[1776958269175,38.25,78396.63,0.0,-0.77804,0.00015,15.86041]
[1776958269203,38.25,78399.19,0.0,-0.77767,0.00015,15.8761]
[1776958270210,38.25,78405.18,0.0,-0.7768,0.00015,15.91286]
[1776958271217,38.25,78413.5,0.0,-0.77558,0.00015,15.96385]
[1776958272225,38.25,78419.07,0.0,-0.77476,0.00015,15.99798]
[1776958273232,38.25,78412.5,0.0,-0.77573,0.00015,15.95765]
[1776958278266,38.25,78417.01,0.0,-0.77507,0.00015,15.98496]
[1776958283321,38.25,78418.01,0.0,-0.77494,0.00015,15.99065]
[1776958284309,38.24,78404.22,0.0,-0.77697,0.00015,15.90571]
[1776958285316,38.24,78401.49,0.0,-0.77737,0.00015,15.88881]
[1776958288337,38.24,78399.59,0.0,-0.77765,0.00015,15.87685]
[1776958290351,38.24,78406.38,0.0,-0.77666,0.00015,15.91845]
[1776958292365,38.24,78414.13,0.0,-0.77558,0.00015,15.96055]
[1776958293371,38.24,78419.15,0.0,-0.77485,0.00015,15.99126]
[1776958293999,38.24,78419.15,0.0,-0.77485,0.00015,15.99126]
[1776958294319,38.24,78419.15,0.0,-0.77485,0.00015,15.99126]
[1776958294345,38.24,78419.15,0.0,-0.77485,0.00015,15.99126]
[1776958294379,38.24,78433.16,0.0,-0.77278,0.00015,16.07693]
[1776958295386,38.24,78440.44,0.0,-0.7717,0.00015,16.12115]
[1776958299865,38.24,78441.18,0.0,-0.77161,0.00015,16.12514]
[1776958300421,38.24,78443.76,0.0,-0.77123,0.00015,16.14071]
[1776958301428,38.24,78446.07,0.0,-0.77089,0.00015,16.15461]
[1776958303442,38.24,78453.92,0.0,-0.76973,0.00015,16.20209]
[1776958305456,38.24,78446.32,0.0,-0.77086,0.00015,16.1557]
[1776958307470,38.23,78450.15,0.0,-0.7703,0.00015,16.17875]
[1776958308665,38.23,78451.99,0.0,-0.77003,0.00015,16.18985]
[1776958310491,38.23,78455.23,0.0,-0.76955,0.00015,16.20933]
[1776958315164,38.23,78456.18,0.0,-0.76942,0.00015,16.21464]
[1776958315526,38.23,78470.22,0.0,-0.76732,0.00015,16.29965]
[1776958316022,38.23,78470.22,0.0,-0.76732,0.00015,16.29965]
[1776958316534,38.23,78475.71,0.0,-0.7665,0.00015,16.33269]
[1776958316814,38.23,78475.71,0.0,-0.7665,0.00015,16.33269]
[1776958316887,38.23,78475.71,0.0,-0.7665,0.00015,16.33269]
[1776958317541,38.23,78474.73,0.0,-0.76665,0.00015,16.32663]
[1776958319274,38.23,78474.56,0.0,-0.76668,0.00015,16.32546]
[1776958319555,38.23,78471.39,0.0,-0.76716,0.00015,16.30617]
[1776958320562,38.23,78476.84,0.0,-0.76634,0.00015,16.33895]
[1776958321569,38.23,78479.03,0.0,-0.76602,0.00015,16.352]
[1776958321959,38.23,78479.03,0.0,-0.76602,0.00015,16.352]
[1776958322327,38.23,78479.03,0.0,-0.76602,0.00015,16.352]
[1776958322346,38.23,78479.03,0.0,-0.76602,0.00015,16.352]
[1776958322659,38.23,78479.03,0.0,-0.76602,0.00015,16.352]
[1776958322576,38.23,78488.99,0.0,-0.76452,0.00015,16.41191]
[1776958323405,38.23,78488.99,0.0,-0.76452,0.00015,16.41191]
[1776958325277,38.23,78486.94,0.0,-0.76483,0.00015,16.39937]
[1776958327611,38.23,78476.37,0.0,-0.76643,0.00015,16.33541]
[1776958328618,38.23,78473.46,0.0,-0.76687,0.00015,16.31783]
[1776958329274,38.23,78473.46,0.0,-0.76687,0.00015,16.31783]
[1776958329625,38.23,78480.27,0.0,-0.76585,0.00015,16.35891]
[1776958330581,38.23,78480.27,0.0,-0.76585,0.00015,16.35891]
[1776958330631,38.22,78486.14,0.0,-0.76496,0.00015,16.39422]
[1776958331639,38.22,78480.19,0.0,-0.76586,0.00015,16.3583]
[1776958332343,38.22,78480.19,0.0,-0.76586,0.00015,16.3583]
[1776958332686,38.22,78480.19,0.0,-0.76586,0.00015,16.3583]
[1776958332647,38.22,78480.54,0.0,-0.76581,0.00015,16.36037]
[1776958333653,38.22,78474.36,0.0,-0.76674,0.00015,16.32304]
[1776958335492,38.22,78474.55,0.0,-0.76671,0.00015,16.32419]
[1776958335667,38.22,78477.79,0.0,-0.76623,0.00015,16.34374]
[1776958336049,38.22,78477.79,0.0,-0.76623,0.00015,16.34374]
[1776958337681,38.22,78473.29,0.0,-0.7669,0.00015,16.31652]
[1776958338688,38.22,78471.58,0.0,-0.76716,0.00015,16.30619]
[1776958339317,38.22,78471.58,0.0,-0.76716,0.00015,16.30619]
[1776958339637,38.22,78471.58,0.0,-0.76716,0.00015,16.30619]
[1776958339695,38.22,78473.49,0.0,-0.76687,0.00015,16.31773]
[1776958341709,38.22,78476.39,0.0,-0.76644,0.00015,16.33522]
[1776958346677,38.22,78475.21,0.0,-0.76662,0.00015,16.32803]
[1776958346744,38.22,78480.89,0.0,-0.76576,0.00015,16.36225]
[1776958348195,38.22,78480.89,0.0,-0.76576,0.00015,16.36225]
[1776958348251,38.22,78487.96,0.0,-0.7647,0.00015,16.40475]
[1776958349808,38.22,78489.47,0.0,-0.76448,0.00015,16.41373]
[1776958350149,38.22,78489.47,0.0,-0.76448,0.00015,16.41373]
[1776958350188,38.22,78489.47,0.0,-0.76448,0.00015,16.41373]
[1776958350548,38.22,78489.47,0.0,-0.76448,0.00015,16.41373]
[1776958350703,38.22,78489.47,0.0,-0.76448,0.00015,16.41373]
[1776958351278,38.22,78490.52,0.0,-0.76432,0.00015,16.41982]
[1776958351375,38.22,78487.77,0.0,-0.76479,0.00015,16.39799]
[1776958352014,38.22,78487.77,0.0,-0.76479,0.00015,16.39799]
[1776958352116,38.22,78487.7,0.0,-0.7648,0.00015,16.39757]
[1776958352786,38.22,78489.72,0.0,-0.7645,0.00015,16.40963]
[1776958354591,38.22,78489.72,0.0,-0.7645,0.00015,16.40963]
[1776958354627,38.22,78491.32,0.0,-0.76426,0.00015,16.41904]
[1776958354801,38.22,78494.64,0.0,-0.76376,0.00015,16.43898]
[1776958355807,38.22,78497.57,0.0,-0.76332,0.00015,16.45644]
[1776958359835,38.22,78495.57,0.0,-0.76363,0.00015,16.44388]
[1776958360930,38.22,78495.57,0.0,-0.76363,0.00015,16.44388]
[1776958360933,38.22,78490.35,0.0,-0.76443,0.00015,16.41239]
[1776958362448,38.22,78490.35,0.0,-0.76443,0.00015,16.41239]
[1776958362545,38.22,78478.92,0.0,-0.76615,0.00015,16.34342]
[1776958363614,38.22,78478.92,0.0,-0.76615,0.00015,16.34342]
[1776958363658,38.22,78483.85,0.0,-0.76541,0.00015,16.37307]
[1776958363961,38.22,78483.85,0.0,-0.76541,0.00015,16.37307]
[1776958364037,38.22,78489.47,0.0,-0.76457,0.00015,16.40689]
[1776958364903,38.22,78500.52,0.0,-0.7629,0.00015,16.47313]
[1776958366492,38.22,78500.52,0.0,-0.7629,0.00015,16.47313]
[1776958366537,38.22,78500.52,0.0,-0.7629,0.00015,16.47313]
[1776958366592,38.21,78500.19,0.0,-0.76295,0.00015,16.47093]
[1776958368040,38.21,78499.33,0.0,-0.76308,0.00015,16.46577]
[1776958368122,38.21,78494.48,0.0,-0.76382,0.00015,16.43663]
[1776958368931,38.21,78486.93,0.0,-0.76496,0.00015,16.39124]
[1776958369938,38.21,78484.58,0.0,-0.76531,0.00015,16.37713]
[1776958370945,38.21,78482.38,0.0,-0.76564,0.00015,16.36393]
[1776958372959,38.21,78480.81,0.0,-0.76587,0.00015,16.35461]
[1776958377994,38.22,78480.6,0.0,-0.76589,0.00015,16.35377]
[1776958383030,38.22,78483.02,0.0,-0.76552,0.00015,16.36878]
[1776958384038,38.22,78485.6,0.0,-0.76513,0.00015,16.38438]
[1776958385041,38.22,78485.6,0.0,-0.76513,0.00015,16.38438]
[1776958385118,38.22,78498.99,0.0,-0.7631,0.00015,16.46487]
[1776958386051,38.22,78509.92,0.0,-0.76145,0.00015,16.53028]
[1776958387061,38.22,78509.26,0.0,-0.76155,0.00015,16.52626]
[1776958389075,38.22,78511.9,0.0,-0.76115,0.00015,16.54188]
[1776958391089,38.22,78499.8,0.0,-0.76299,0.00015,16.46935]
[1776958392096,38.22,78491.88,0.0,-0.76419,0.00015,16.42177]
[1776958394415,38.22,78492.26,0.0,-0.76413,0.00015,16.42415]
[1776958394504,38.22,78490.49,0.0,-0.76439,0.00015,16.41372]
[1776958400152,38.22,78495.42,0.0,-0.76363,0.00015,16.44387]
[1776958401159,38.22,78502.66,0.0,-0.76254,0.00015,16.48734]
[1776958402166,38.22,78505.53,0.0,-0.7621,0.00015,16.50453]
[1776958403173,38.22,78509.95,0.0,-0.76143,0.00015,16.53096]
[1776958404742,38.22,78509.95,0.0,-0.76143,0.00015,16.53096]
[1776958406194,38.22,78515.82,0.0,-0.76054,0.00015,16.56588]
[1776958407201,38.22,78506.12,0.0,-0.76202,0.00015,16.50789]
[1776958408208,38.22,78500.89,0.0,-0.76281,0.00015,16.47646]
[1776958409215,38.22,78510.45,0.0,-0.76136,0.00015,16.53356]
[1776958410222,38.22,78513.28,0.0,-0.76094,0.00015,16.55031]
[1776958412235,38.22,78515.53,0.0,-0.76064,0.00015,16.55843]
[1776958414250,38.22,78510.91,0.0,-0.76135,0.00015,16.53073]
[1776958415257,38.22,78505.5,0.0,-0.76217,0.00015,16.49835]
[1776958416391,38.22,78505.5,0.0,-0.76217,0.00015,16.49835]
[1776958416484,38.22,78501.13,0.0,-0.76284,0.00015,16.47218]
[1776958417271,38.22,78496.87,0.0,-0.76348,0.00015,16.44664]
[1776958420297,38.22,78494.11,0.0,-0.76389,0.00015,16.43022]
[1776958421304,38.22,78500.51,0.0,-0.76292,0.00015,16.46867]
[1776958422311,38.22,78502.43,0.0,-0.76263,0.00015,16.48019]
[1776958424325,38.22,78508.11,0.0,-0.76177,0.00015,16.51412]
[1776958426268,38.22,78509.42,0.0,-0.76157,0.00015,16.52192]
[1776958426343,38.22,78512.3,0.0,-0.76114,0.00015,16.53905]
[1776958427350,38.22,78516.23,0.0,-0.76054,0.00015,16.56247]
[1776958428357,38.22,78518.56,0.0,-0.76019,0.00015,16.57631]
[1776958429364,38.22,78522.58,0.0,-0.75958,0.00015,16.60018]
[1776958432177,38.22,78523.6,0.0,-0.75943,0.00015,16.60606]
[1776958432227,38.22,78523.6,0.0,-0.75943,0.00015,16.60606]
[1776958436413,38.21,78527.43,0.0,-0.75886,0.00015,16.62829]
[1776958441448,38.21,78522.96,0.0,-0.75955,0.00015,16.6013]
[1776958446483,38.21,78522.71,0.0,-0.7596,0.00015,16.59947]
[1776958451517,38.21,78519.67,0.0,-0.76007,0.00015,16.5809]
[1776958454539,38.21,78522.46,0.0,-0.75965,0.00015,16.59729]
[1776958456553,38.21,78520.23,0.0,-0.76,0.00015,16.58382]
[1776958458567,38.21,78522.04,0.0,-0.75973,0.00015,16.59444]
[1776958459574,38.21,78524.33,0.0,-0.75938,0.00015,16.60798]
[1776958460582,38.21,78529.68,0.0,-0.75856,0.00015,16.63968]
[1776958462595,38.2,78535.86,0.0,-0.75762,0.00015,16.67612]
[1776958464609,38.2,78522.88,0.0,-0.75962,0.00015,16.59873]
[1776958465616,38.2,78519.0,0.0,-0.76021,0.00015,16.57555]
[1776958466564,38.2,78519.0,0.0,-0.76021,0.00015,16.57555]
[1776958466623,38.2,78513.84,0.0,-0.761,0.00015,16.54476]
[1776958467630,38.2,78503.87,0.0,-0.76251,0.00015,16.48505]
[1776958468663,38.2,78503.83,0.0,-0.76252,0.00015,16.48485]
[1776958470055,38.2,78504.29,0.0,-0.76245,0.00015,16.48765]
[1776958474679,38.2,78501.96,0.0,-0.76284,0.00015,16.4687]
[1776958475686,38.2,78499.92,0.0,-0.76315,0.00015,16.45647]
[1776958476693,38.2,78497.25,0.0,-0.76356,0.00015,16.44046]
[1776958478359,38.2,78498.68,0.0,-0.76334,0.00015,16.44908]
[1776958478708,38.2,78495.98,0.0,-0.76375,0.00015,16.43289]
[1776958478977,38.2,78495.98,0.0,-0.76375,0.00015,16.43289]
[1776958480203,38.2,78494.82,0.0,-0.76392,0.00015,16.42597]
[1776958481121,38.2,78495.25,0.0,-0.76386,0.00015,16.42855]
[1776958486764,38.2,78499.66,0.0,-0.76319,0.00015,16.45496]
[1776958488778,38.2,78505.93,0.0,-0.76224,0.00015,16.49245]
[1776958489785,38.2,78509.49,0.0,-0.7617,0.00015,16.51368]
[1776958490792,38.2,78512.67,0.0,-0.76122,0.00015,16.53263]
[1776958492384,38.2,78512.66,0.0,-0.76122,0.00015,16.5325]
[1776958492808,38.2,78518.59,0.0,-0.76032,0.00015,16.56789]
[1776958493815,38.2,78520.5,0.0,-0.76003,0.00015,16.57924]
[1776958494822,38.2,78522.25,0.0,-0.75976,0.00015,16.58961]
[1776958495829,38.2,78527.01,0.0,-0.75904,0.00015,16.61788]
[1776958496838,38.2,78533.79,0.0,-0.758,0.00015,16.65807]
[1776958497845,38.2,78536.63,0.0,-0.75757,0.00015,16.67479]
[1776958501873,38.2,78533.9,0.0,-0.758,0.00015,16.65836]
[1776958502276,38.2,78533.9,0.0,-0.758,0.00015,16.65836]
[1776958502880,38.2,78536.46,0.0,-0.7576,0.00015,16.67354]
[1776958506908,38.2,78533.34,0.0,-0.75808,0.00015,16.65494]
[1776958507915,38.2,78525.96,0.0,-0.75921,0.00015,16.61112]
[1776958510936,38.2,78531.02,0.0,-0.75844,0.00015,16.64124]
[1776958513957,38.2,78527.45,0.0,-0.75899,0.00015,16.61977]
[1776958514963,38.2,78524.81,0.0,-0.7594,0.00015,16.60399]
[1776958518992,38.2,78527.13,0.0,-0.75905,0.00015,16.61757]
[1776958522013,38.2,78523.63,0.0,-0.75959,0.00015,16.59653]
[1776958523020,38.2,78527.88,0.0,-0.75894,0.00015,16.62177]
[1776958524027,38.2,78530.47,0.0,-0.75855,0.00015,16.63709]
[1776958526040,38.19,78528.6,0.0,-0.75884,0.00015,16.62579]
[1776958527048,38.19,78525.32,0.0,-0.75934,0.00015,16.6062]
[1776958528422,38.19,78525.32,0.0,-0.75934,0.00015,16.6062]
[1776958528483,38.19,78520.61,0.0,-0.76006,0.00015,16.5781]
[1776958529062,38.19,78518.82,0.0,-0.76034,0.00015,16.5674]
[1776958532083,38.19,78522.87,0.0,-0.75977,0.00015,16.5863]
[1776958536113,38.19,78520.0,0.0,-0.76021,0.00015,16.56906]
[1776958537120,38.19,78518.11,0.0,-0.7605,0.00015,16.55777]
[1776958539071,38.19,78519.36,0.0,-0.76031,0.00015,16.56522]
[1776958539401,38.19,78519.36,0.0,-0.76031,0.00015,16.56522]
[1776958539565,38.19,78519.36,0.0,-0.76031,0.00015,16.56522]
[1776958540141,38.19,78513.61,0.0,-0.76118,0.00015,16.53086]
[1776958543162,38.19,78515.96,0.0,-0.76082,0.00015,16.54493]
[1776958545177,38.19,78518.09,0.0,-0.7605,0.00015,16.55764]
[1776958546113,38.19,78518.09,0.0,-0.7605,0.00015,16.55764]
[1776958546376,38.19,78518.09,0.0,-0.7605,0.00015,16.55764]
[1776958546383,38.19,78524.44,0.0,-0.75953,0.00015,16.59547]
[1776958547194,38.19,78530.91,0.0,-0.75854,0.00015,16.63389]
[1776958548202,38.19,78533.44,0.0,-0.75816,0.00015,16.64887]
[1776958551227,38.19,78535.45,0.0,-0.75785,0.00015,16.66058]
[1776958555255,38.19,78537.49,0.0,-0.75755,0.00015,16.67234]
[1776958557269,38.19,78540.28,0.0,-0.75713,0.00015,16.68874]
[1776958562304,38.19,78540.93,0.0,-0.75702,0.00015,16.69275]
[1776958567341,38.19,78541.45,0.0,-0.75693,0.00015,16.69608]
[1776958569354,38.19,78544.38,0.0,-0.75648,0.00015,16.71353]
[1776958571367,38.19,78542.25,0.0,-0.75681,0.00015,16.701]
[1776958576403,38.19,78541.16,0.0,-0.75697,0.00015,16.69483]
[1776958577410,38.19,78543.74,0.0,-0.75657,0.00015,16.71016]
[1776958582450,38.19,78548.51,0.0,-0.75583,0.00015,16.73861]
[1776958583457,38.2,78541.27,0.0,-0.75694,0.00015,16.69588]
[1776958588492,38.2,78543.39,0.0,-0.7566,0.00015,16.70872]
[1776958589499,38.2,78545.66,0.0,-0.75625,0.00015,16.7222]
[1776958590506,38.2,78547.68,0.0,-0.75594,0.00015,16.73419]
[1776958591514,38.2,78553.8,0.0,-0.75504,0.00015,16.76517]
[1776958592522,38.2,78557.4,0.0,-0.75449,0.00015,16.7864]
[1776958595542,38.2,78556.56,0.0,-0.75462,0.00015,16.78138]
[1776958597874,38.2,78554.71,0.0,-0.75491,0.00015,16.77046]
[1776958598563,38.2,78561.41,0.0,-0.75387,0.00015,16.80988]
[1776958599896,38.2,78561.41,0.0,-0.75387,0.00015,16.80988]
[1776958604605,38.2,78557.43,0.0,-0.75449,0.00015,16.78624]
[1776958607627,38.2,78560.29,0.0,-0.75405,0.00015,16.80303]
[1776958612662,38.2,78560.47,0.0,-0.75403,0.00015,16.80396]
[1776958616690,38.19,78558.4,0.0,-0.75435,0.00015,16.79171]
[1776958618539,38.19,78558.43,0.0,-0.75434,0.00015,16.79188]
[1776958618627,38.19,78558.43,0.0,-0.75434,0.00015,16.79188]
[1776958618858,38.19,78560.62,0.0,-0.75401,0.00015,16.80475]
[1776958619072,38.19,78560.62,0.0,-0.75401,0.00015,16.80475]
[1776958619711,38.19,78562.82,0.0,-0.75367,0.00015,16.81766]
[1776958620717,38.19,78560.49,0.0,-0.75403,0.00015,16.80393]
[1776958621727,38.19,78557.8,0.0,-0.75444,0.00015,16.78807]
[1776958622647,38.19,78557.8,0.0,-0.75444,0.00015,16.78807]
[1776958623182,38.19,78558.83,0.0,-0.75429,0.00015,16.79412]
[1776958623290,38.19,78558.83,0.0,-0.75429,0.00015,16.79412]
[1776958623369,38.19,78558.83,0.0,-0.75429,0.00015,16.79412]
[1776958623739,38.19,78560.77,0.0,-0.75399,0.00015,16.80552]
[1776958625753,38.19,78556.39,0.0,-0.75466,0.00015,16.77968]
[1776958630788,38.19,78556.5,0.0,-0.75465,0.00015,16.7803]
[1776958632802,38.19,78535.3,0.0,-0.75791,0.00015,16.65496]
[1776958633550,38.19,78535.3,0.0,-0.75791,0.00015,16.65496]
[1776958633809,38.19,78524.74,0.0,-0.75953,0.00015,16.59221]
[1776958634817,38.19,78514.08,0.0,-0.76115,0.00015,16.52861]
[1776958635829,38.19,78511.04,0.0,-0.76162,0.00015,16.51049]
[1776958636839,38.19,78504.46,0.0,-0.76261,0.00015,16.47113]
[1776958637846,38.19,78499.01,0.0,-0.76344,0.00015,16.43845]
[1776958638853,38.19,78492.93,0.0,-0.76436,0.00015,16.40195]
[1776958639860,38.19,78484.45,0.0,-0.76564,0.00015,16.35097]
[1776958641874,38.19,78480.29,0.0,-0.76626,0.00015,16.32594]
[1776958646909,38.2,78475.95,0.0,-0.76691,0.00015,16.30001]
[1776958648923,38.2,78469.5,0.0,-0.76787,0.00015,16.26116]
[1776958650937,38.2,78471.47,0.0,-0.76757,0.00015,16.27335]
[1776958651944,38.2,78475.96,0.0,-0.76694,0.00015,16.2954]
[1776958652951,38.2,78472.85,0.0,-0.76741,0.00015,16.27668]
[1776958655972,38.2,78469.98,0.0,-0.76783,0.00015,16.25959]
[1776958656338,38.2,78469.98,0.0,-0.76783,0.00015,16.25959]
[1776958656524,38.2,78469.98,0.0,-0.76783,0.00015,16.25959]
[1776958656593,38.2,78469.98,0.0,-0.76783,0.00015,16.25959]
[1776958656954,38.2,78469.98,0.0,-0.76783,0.00015,16.25959]
[1776958656979,38.2,78467.04,0.0,-0.76827,0.00015,16.24185]
[1776958657976,38.2,78467.04,0.0,-0.76827,0.00015,16.24185]
[1776958657986,38.2,78471.83,0.0,-0.76755,0.00015,16.27093]
[1776958658993,38.2,78479.42,0.0,-0.7664,0.00015,16.31692]
[1776958660000,38.2,78484.39,0.0,-0.76565,0.00015,16.34697]
[1776958661007,38.2,78486.66,0.0,-0.76531,0.00015,16.36067]
[1776958662014,38.2,78489.54,0.0,-0.76488,0.00015,16.37803]
[1776958664028,38.2,78497.36,0.0,-0.76369,0.00015,16.42502]
[1776958669063,38.2,78497.8,0.0,-0.76364,0.00015,16.42737]
[1776958674097,38.2,78497.24,0.0,-0.76373,0.00015,16.42369]
[1776958675104,38.2,78493.35,0.0,-0.76432,0.00015,16.40025]
[1776958679133,38.2,78491.37,0.0,-0.76462,0.00015,16.38819]
[1776958682154,38.2,78499.59,0.0,-0.76338,0.00015,16.43752]
[1776958683161,38.2,78503.17,0.0,-0.76284,0.00015,16.45897]
[1776958685042,38.2,78503.17,0.0,-0.76284,0.00015,16.45897]
[1776958684168,38.2,78499.82,0.0,-0.76335,0.00015,16.43884]
[1776958685726,38.2,78499.82,0.0,-0.76335,0.00015,16.43884]
[1776958685743,38.2,78499.82,0.0,-0.76335,0.00015,16.43884]
[1776958685908,38.2,78514.26,0.0,-0.76115,0.00015,16.52523]
[1776958686404,38.2,78534.32,0.0,-0.75809,0.00015,16.64468]
[1776958687197,38.2,78537.19,0.0,-0.75765,0.00015,16.66167]
[1776958688757,38.2,78537.19,0.0,-0.75765,0.00015,16.66167]
[1776958688826,38.2,78537.06,0.0,-0.75767,0.00015,16.66082]
[1776958689211,38.2,78539.41,0.0,-0.75731,0.00015,16.67476]
[1776958690218,38.2,78543.96,0.0,-0.75661,0.00015,16.70169]
[1776958694246,38.2,78538.39,0.0,-0.75746,0.00015,16.66899]
[1776958696260,38.2,78535.9,0.0,-0.75784,0.00015,16.65442]
[1776958697267,38.2,78540.32,0.0,-0.75716,0.00015,16.68071]
[1776958699282,38.2,78543.0,0.0,-0.75674,0.00015,16.6967]
[1776958703310,38.2,78539.36,0.0,-0.7573,0.00015,16.67533]
[1776958708345,38.2,78536.76,0.0,-0.75768,0.00015,16.66031]
[1776958710359,38.2,78539.83,0.0,-0.75721,0.00015,16.67869]
[1776958711366,38.2,78536.7,0.0,-0.75773,0.00015,16.65504]
[1776958712373,38.2,78534.75,0.0,-0.75803,0.00015,16.64355]
[1776958713381,38.2,78531.59,0.0,-0.75851,0.00015,16.62489]
[1776958714388,38.2,78526.38,0.0,-0.75931,0.00015,16.59403]
[1776958715395,38.2,78522.9,0.0,-0.75984,0.00015,16.57338]
[1776958720433,38.21,78522.82,0.0,-0.75984,0.00015,16.57335]
[1776958725468,38.21,78523.36,0.0,-0.75974,0.00015,16.57704]
[1776958726475,38.21,78520.3,0.0,-0.76021,0.00015,16.5589]
[1776958729496,38.21,78524.68,0.0,-0.75953,0.00015,16.58523]
[1776958730503,38.21,78528.85,0.0,-0.75889,0.00015,16.61]
[1776958733524,38.21,78524.79,0.0,-0.75952,0.00015,16.58572]
[1776958737552,38.21,78519.72,0.0,-0.76029,0.00015,16.55544]
[1776958739566,38.21,78522.09,0.0,-0.75993,0.00015,16.56959]
[1776958742587,38.21,78524.9,0.0,-0.7595,0.00015,16.5863]
[1776958744601,38.21,78527.39,0.0,-0.75912,0.00015,16.60108]
[1776958748629,38.21,78529.95,0.0,-0.75873,0.00015,16.61618]
[1776958749636,38.21,78535.0,0.0,-0.75796,0.00015,16.64614]
[1776958753664,38.21,78532.79,0.0,-0.7583,0.00015,16.63289]
[1776958754670,38.21,78527.36,0.0,-0.75914,0.00015,16.60064]
[1776958758699,38.21,78539.03,0.0,-0.75735,0.00015,16.6698]
[1776958759706,38.21,78541.03,0.0,-0.75704,0.00015,16.68163]
[1776958763734,38.21,78538.66,0.0,-0.75741,0.00015,16.66749]
[1776958765748,38.21,78536.72,0.0,-0.75771,0.00015,16.65596]
[1776958770783,38.21,78537.77,0.0,-0.75755,0.00015,16.66213]
[1776958772797,38.21,78535.53,0.0,-0.75794,0.00015,16.64363]
[1776958773804,38.21,78538.41,0.0,-0.7575,0.00015,16.6607]
[1776958778839,38.21,78540.93,0.0,-0.75711,0.00015,16.67553]
[1776958780853,38.21,78543.06,0.0,-0.75679,0.00015,16.68806]
[1776958781860,38.21,78552.78,0.0,-0.75529,0.00015,16.74542]
[1776958782944,38.21,78552.78,0.0,-0.75529,0.00015,16.74542]
[1776958783006,38.21,78557.21,0.0,-0.75461,0.00015,16.7715]
[1776958785888,38.2,78559.24,0.0,-0.7543,0.00015,16.7833]
[1776958787903,38.2,78561.93,0.0,-0.75389,0.00015,16.799]
[1776958789925,38.2,78562.36,0.0,-0.75382,0.00015,16.80155]
[1776958789961,38.2,78562.36,0.0,-0.75382,0.00015,16.80155]
[1776958790037,38.2,78562.36,0.0,-0.75382,0.00015,16.80155]
[1776958790277,38.2,78562.3,0.0,-0.75383,0.00015,16.80125]
[1776958790924,38.2,78562.84,0.0,-0.75374,0.00015,16.80447]
[1776958794952,38.21,78567.39,0.0,-0.75303,0.00016,16.8313]
[1776958796966,38.21,78570.94,0.0,-0.75248,0.00016,16.85211]
[1776958798060,38.21,78570.94,0.0,-0.75248,0.00016,16.85211]
[1776958798209,38.21,78570.94,0.0,-0.75248,0.00016,16.85211]
[1776958798157,38.21,78578.17,0.0,-0.75136,0.00016,16.89439]
[1776958798271,38.21,78578.17,0.0,-0.75136,0.00016,16.89439]
[1776958798980,38.2,78585.86,0.0,-0.75017,0.00016,16.9392]
[1776958799495,38.2,78585.86,0.0,-0.75017,0.00016,16.9392]
[1776958800169,38.2,78585.86,0.0,-0.75017,0.00016,16.9392]
[1776958800777,38.2,78585.83,0.0,-0.75017,0.00016,16.93891]
[1776958800994,38.2,78582.14,0.0,-0.75075,0.00016,16.91736]
[1776958801303,38.2,78582.14,0.0,-0.75075,0.00016,16.91736]
[1776958802148,38.2,78582.14,0.0,-0.75075,0.00016,16.91736]
[1776958804018,38.2,78579.41,0.0,-0.75117,0.00016,16.90143]
[1776958805128,38.2,78579.41,0.0,-0.75117,0.00016,16.90143]
[1776958805595,38.2,78580.17,0.0,-0.75106,0.00016,16.90588]
[1776958806031,38.2,78576.95,0.0,-0.75156,0.00016,16.88707]
[1776958807038,38.2,78571.92,0.0,-0.75234,0.00016,16.85756]
[1776958808233,38.2,78570.99,0.0,-0.75249,0.00016,16.85207]
[1776958809055,38.2,78559.69,0.0,-0.75424,0.00015,16.78564]
[1776958810061,38.2,78551.08,0.0,-0.75557,0.00015,16.73486]
[1776958811068,38.2,78544.03,0.0,-0.75665,0.00015,16.69321]
[1776958812076,38.2,78539.78,0.0,-0.75731,0.00015,16.6681]
[1776958813083,38.2,78537.03,0.0,-0.75773,0.00015,16.65188]
[1776958814090,38.2,78535.31,0.0,-0.75799,0.00015,16.64178]
[1776958816104,38.21,78533.09,0.0,-0.75832,0.00015,16.62884]
[1776958819127,38.21,78540.69,0.0,-0.75715,0.00015,16.67419]
[1776958820132,38.21,78558.82,0.0,-0.75435,0.00015,16.7813]
[1776958821139,38.21,78558.86,0.0,-0.75435,0.00015,16.78149]
[1776958821570,38.21,78558.86,0.0,-0.75435,0.00015,16.78149]
[1776958822146,38.21,78562.72,0.0,-0.75375,0.00015,16.80415]
[1776958824160,38.21,78560.24,0.0,-0.75414,0.00015,16.78947]
[1776958826548,38.21,78558.66,0.0,-0.75438,0.00015,16.78008]
[1776958827181,38.21,78551.68,0.0,-0.75546,0.00015,16.73892]
[1776958828188,38.21,78548.6,0.0,-0.75594,0.00015,16.72071]
[1776958830202,38.21,78551.24,0.0,-0.75553,0.00015,16.73634]
[1776958831209,38.21,78559.63,0.0,-0.75428,0.00015,16.78064]
[1776958831990,38.21,78559.63,0.0,-0.75428,0.00015,16.78064]
[1776958832216,38.21,78566.71,0.0,-0.75318,0.00015,16.82226]
[1776958833223,38.21,78571.83,0.0,-0.75239,0.00016,16.85228]
[1776958835238,38.21,78571.22,0.0,-0.75248,0.00016,16.84871]
[1776958840275,38.21,78570.25,0.0,-0.75264,0.00016,16.84298]
[1776958842289,38.21,78567.38,0.0,-0.75308,0.00016,16.82613]
[1776958844351,38.21,78572.74,0.0,-0.75225,0.00016,16.85754]
[1776958845322,38.21,78580.35,0.0,-0.75107,0.00016,16.90196]
[1776958846753,38.2,78585.43,0.0,-0.75028,0.00016,16.93143]
[1776958848261,38.2,78585.43,0.0,-0.75028,0.00016,16.93143]
[1776958847336,38.2,78587.86,0.0,-0.7499,0.00016,16.94559]
[1776958848343,38.2,78594.26,0.0,-0.7489,0.00016,16.98282]
[1776958849350,38.2,78596.39,0.0,-0.74857,0.00016,16.99527]
[1776958850419,38.2,78596.39,0.0,-0.74857,0.00016,16.99527]
[1776958851267,38.2,78596.39,0.0,-0.74857,0.00016,16.99527]
[1776958851534,38.2,78595.78,0.0,-0.74866,0.00016,16.99177]
[1776958852371,38.2,78600.23,0.0,-0.74797,0.00016,17.01759]
[1776958857406,38.2,78598.27,0.0,-0.74827,0.00016,17.00617]
[1776958862441,38.2,78598.96,0.0,-0.74817,0.00016,17.01011]
[1776958864455,38.2,78600.92,0.0,-0.74786,0.00016,17.02144]
[1776958869490,38.2,78601.67,0.0,-0.74775,0.00016,17.02561]
[1776958871076,38.2,78601.67,0.0,-0.74775,0.00016,17.02561]
[1776958871175,38.2,78601.67,0.0,-0.74775,0.00016,17.02561]
[1776958871183,38.2,78606.89,0.0,-0.74693,0.00016,17.05579]
[1776958871321,38.2,78606.89,0.0,-0.74693,0.00016,17.05579]
[1776958871504,38.2,78613.9,0.0,-0.74583,0.00016,17.09628]
[1776958872922,38.2,78622.88,0.0,-0.74441,0.00016,17.14819]
[1776958874525,38.2,78626.02,0.0,-0.74391,0.00016,17.16634]
[1776958875532,38.2,78622.87,0.0,-0.74441,0.00016,17.14832]
[1776958876539,38.21,78617.84,0.0,-0.7452,0.00016,17.11941]
[1776958877549,38.2,78611.9,0.0,-0.74613,0.00016,17.08513]
[1776958878556,38.2,78602.83,0.0,-0.74756,0.00016,17.03268]
[1776958879563,38.21,78600.68,0.0,-0.74789,0.00016,17.02026]
[1776958880570,38.21,78598.68,0.0,-0.74821,0.00016,17.00872]
[1776958882584,38.21,78588.58,0.0,-0.74978,0.00016,16.95009]
[1776958883591,38.21,78583.16,0.0,-0.75063,0.00016,16.9185]
[1776958884598,38.21,78581.19,0.0,-0.75094,0.00016,16.90698]
[1776958887619,38.21,78575.07,0.0,-0.75189,0.00016,16.87118]
[1776958888626,38.21,78579.66,0.0,-0.75117,0.00016,16.89803]
[1776958890058,38.21,78579.66,0.0,-0.75117,0.00016,16.89803]
[1776958890163,38.21,78579.66,0.0,-0.75117,0.00016,16.89803]
[1776958890218,38.21,78579.06,0.0,-0.75127,0.00016,16.89452]
[1776958890639,38.2,78567.03,0.0,-0.75314,0.00016,16.82396]
[1776958891647,38.2,78566.35,0.0,-0.75329,0.00015,16.81477]
[1776958892654,38.2,78568.93,0.0,-0.75289,0.00016,16.82989]
[1776958893662,38.2,78572.23,0.0,-0.75238,0.00016,16.84919]
[1776958894668,38.2,78575.92,0.0,-0.75181,0.00016,16.87073]
[1776958895527,38.2,78575.92,0.0,-0.75181,0.00016,16.87073]
[1776958895675,38.2,78580.45,0.0,-0.75111,0.00016,16.89714]
[1776958896681,38.2,78582.56,0.0,-0.75078,0.00016,16.90935]
[1776958897495,38.2,78582.56,0.0,-0.75078,0.00016,16.90935]
[1776958897689,38.2,78585.03,0.0,-0.7504,0.00016,16.92364]
[1776958898696,38.2,78588.84,0.0,-0.74981,0.00016,16.94581]
[1776958899702,38.2,78595.24,0.0,-0.7488,0.00016,16.98306]
[1776958901717,38.2,78589.64,0.0,-0.74968,0.00016,16.95044]
[1776958902724,38.2,78583.55,0.0,-0.75063,0.00016,16.91491]
[1776958904738,38.2,78581.43,0.0,-0.75096,0.00016,16.90249]
[1776958906049,38.2,78581.43,0.0,-0.75096,0.00016,16.90249]
[1776958906055,38.2,78569.16,0.0,-0.75287,0.00016,16.83057]
[1776958906464,38.2,78569.16,0.0,-0.75287,0.00016,16.83057]
[1776958906752,38.2,78561.13,0.0,-0.75412,0.00015,16.78336]
[1776958907759,38.2,78564.46,0.0,-0.7536,0.00015,16.80295]
[1776958908766,38.2,78562.5,0.0,-0.75391,0.00015,16.79142]
[1776958913801,38.2,78558.54,0.0,-0.75452,0.00015,16.76812]
[1776958914808,38.2,78552.61,0.0,-0.75544,0.00015,16.73311]
[1776958919843,38.2,78560.17,0.0,-0.75427,0.00015,16.77774]
[1776958921857,38.2,78563.04,0.0,-0.75382,0.00015,16.79456]
[1776958922864,38.2,78552.49,0.0,-0.75546,0.00015,16.7324]
[1776958923871,38.2,78549.91,0.0,-0.75585,0.00015,16.71715]
[1776958928747,38.2,78549.78,0.0,-0.75588,0.00015,16.71636]
[1776958928772,38.2,78549.78,0.0,-0.75588,0.00015,16.71636]
[1776958928906,38.2,78542.64,0.0,-0.75697,0.00015,16.67414]
[1776958929434,38.2,78542.64,0.0,-0.75697,0.00015,16.67414]
[1776958929812,38.2,78542.64,0.0,-0.75697,0.00015,16.67414]
[1776958929913,38.2,78547.9,0.0,-0.75616,0.00015,16.7053]
[1776958931927,38.2,78540.85,0.0,-0.75725,0.00015,16.66362]
[1776958935957,38.2,78539.51,0.0,-0.75745,0.00015,16.65596]
[1776958937186,38.2,78539.51,0.0,-0.75745,0.00015,16.65596]
[1776958938152,38.2,78539.23,0.0,-0.75749,0.00015,16.65438]
[1776958938182,38.2,78544.83,0.0,-0.75662,0.00015,16.68762]
[1776958939254,38.2,78544.83,0.0,-0.75662,0.00015,16.68762]
[1776958939356,38.2,78547.01,0.0,-0.75629,0.00015,16.70055]
[1776958939986,38.2,78552.53,0.0,-0.75544,0.00015,16.73318]
[1776958940774,38.2,78552.53,0.0,-0.75544,0.00015,16.73318]
[1776958941137,38.2,78552.53,0.0,-0.75544,0.00015,16.73318]
[1776958942000,38.2,78560.38,0.0,-0.75422,0.00015,16.77941]
[1776958943007,38.2,78562.31,0.0,-0.75393,0.00015,16.79071]
[1776958945021,38.2,78566.34,0.0,-0.75331,0.00015,16.81426]
[1776958946028,38.2,78568.91,0.0,-0.75291,0.00016,16.82935]
[1776958947035,38.2,78574.01,0.0,-0.75211,0.00016,16.85924]
[1776958948042,38.2,78578.88,0.0,-0.75136,0.00016,16.8877]
[1776958951063,38.2,78581.18,0.0,-0.75105,0.00016,16.89577]
[1776958953077,38.2,78578.35,0.0,-0.7515,0.00016,16.87908]
[1776958957105,38.2,78580.42,0.0,-0.75117,0.00016,16.8912]
[1776958961133,38.2,78587.2,0.0,-0.75011,0.00016,16.93085]
[1776958966168,38.2,78588.6,0.0,-0.7499,0.00016,16.93889]
[1776958970196,38.2,78591.95,0.0,-0.74938,0.00016,16.95832]
[1776958971202,38.2,78583.75,0.0,-0.75066,0.00016,16.91051]
[1776958972210,38.2,78585.83,0.0,-0.75033,0.00016,16.92267]
[1776958973217,38.2,78588.52,0.0,-0.74991,0.00016,16.93836]
[1776958974224,38.2,78591.94,0.0,-0.74938,0.00016,16.95826]
[1776958976535,38.2,78591.81,0.0,-0.7494,0.00016,16.95744]
[1776958976581,38.2,78591.81,0.0,-0.7494,0.00016,16.95744]
[1776958977245,38.2,78595.94,0.0,-0.74876,0.00016,16.98142]
[1776958980265,38.2,78598.08,0.0,-0.74843,0.00016,16.99371]
[1776958981273,38.2,78595.66,0.0,-0.74881,0.00016,16.97959]
[1776958984301,38.2,78593.05,0.0,-0.74922,0.00016,16.96428]
[1776958985303,38.2,78584.12,0.0,-0.75061,0.00016,16.91222]
[1776958986310,38.2,78574.52,0.0,-0.75211,0.00016,16.85613]
[1776958988324,38.2,78573.72,0.0,-0.75223,0.00016,16.85157]
[1776958990338,38.2,78576.24,0.0,-0.75183,0.00016,16.86646]
[1776958995373,38.2,78576.02,0.0,-0.75186,0.00016,16.86539]
[1776958996382,38.2,78584.16,0.0,-0.75059,0.00016,16.91299]
[1776958997389,38.2,78597.1,0.0,-0.74857,0.00016,16.98825]
[1776958998395,38.2,78599.62,0.0,-0.74818,0.00016,17.0028]
[1776958999403,38.2,78599.1,0.0,-0.74826,0.00016,16.99974]
[1776959000410,38.2,78603.68,0.0,-0.74755,0.00016,17.02622]
[1776959002423,38.2,78607.38,0.0,-0.74697,0.00016,17.04749]
[1776959006452,38.2,78609.83,0.0,-0.7466,0.00016,17.06128]
[1776959010507,38.2,78610.6,0.0,-0.74648,0.00016,17.06564]
[1776959010523,38.2,78610.6,0.0,-0.74648,0.00016,17.06564]
[1776959010556,38.2,78610.6,0.0,-0.74648,0.00016,17.06564]
[1776959010773,38.2,78610.6,0.0,-0.74648,0.00016,17.06564]
[1776959010870,38.2,78611.68,0.0,-0.74631,0.00016,17.07184]
[1776959016522,38.2,78611.0,0.0,-0.74646,0.00016,17.06266]
[1776959021557,38.2,78611.58,0.0,-0.74638,0.00016,17.0659]
[1776959022564,38.2,78613.61,0.0,-0.74606,0.00016,17.0776]
[1776959023571,38.19,78622.54,0.0,-0.74465,0.00016,17.12899]
[1776959024578,38.19,78626.02,0.0,-0.7441,0.00016,17.14891]
[1776959026592,38.19,78623.64,0.0,-0.74448,0.00016,17.13507]
[1776959028605,38.19,78621.19,0.0,-0.74487,0.00016,17.12092]
[1776959031627,38.19,78617.0,0.0,-0.74554,0.00016,17.09669]
[1776959033283,38.19,78606.4,0.0,-0.7472,0.00016,17.03546]
[1776959033641,38.19,78585.37,0.0,-0.7505,0.00016,16.91324]
[1776959035047,38.19,78587.34,0.0,-0.75019,0.00016,16.92469]
[1776959036895,38.19,78585.39,0.0,-0.75049,0.00016,16.91333]
[1776959037669,38.19,78575.42,0.0,-0.75205,0.00016,16.85504]
[1776959039683,38.19,78573.3,0.0,-0.75237,0.00016,16.84272]
[1776959040990,38.19,78573.3,0.0,-0.75237,0.00016,16.84272]
[1776959041096,38.19,78573.3,0.0,-0.75237,0.00016,16.84272]
[1776959041197,38.19,78571.45,0.0,-0.75266,0.00016,16.83193]
[1776959041697,38.19,78563.92,0.0,-0.75383,0.00015,16.78779]
[1776959043518,38.19,78565.46,0.0,-0.75358,0.00015,16.79696]
[1776959043711,38.19,78574.73,0.0,-0.75214,0.00016,16.85134]
[1776959044718,38.19,78581.0,0.0,-0.75117,0.00016,16.88797]
[1776959046732,38.19,78579.07,0.0,-0.75148,0.00016,16.87651]
[1776959048746,38.19,78581.23,0.0,-0.75114,0.00016,16.88897]
[1776959053785,38.19,78582.23,0.0,-0.751,0.00016,16.89434]
[1776959054792,38.19,78577.45,0.0,-0.75175,0.00016,16.8663]
[1776959055799,38.19,78575.55,0.0,-0.75205,0.00016,16.8551]
[1776959060834,38.19,78573.77,0.0,-0.75232,0.00016,16.84468]
[1776959065869,38.19,78564.96,0.0,-0.75368,0.00015,16.79317]
[1776959067322,38.19,78564.96,0.0,-0.75368,0.00015,16.79317]
[1776959067885,38.19,78561.97,0.0,-0.75414,0.00015,16.77573]
[1776959068892,38.19,78555.0,0.0,-0.75522,0.00015,16.73476]
[1776959071913,38.19,78552.87,0.0,-0.75559,0.00015,16.71735]
[1776959073967,38.19,78549.62,0.0,-0.75608,0.00015,16.69831]
[1776959074975,38.19,78542.74,0.0,-0.75715,0.00015,16.6575]
[1776959076989,38.19,78539.46,0.0,-0.75765,0.00015,16.63794]
[1776959079003,38.19,78543.11,0.0,-0.75709,0.00015,16.65948]
[1776959081176,38.19,78541.97,0.0,-0.75727,0.00015,16.65267]
[1776959081327,38.19,78541.97,0.0,-0.75727,0.00015,16.65267]
[1776959081386,38.19,78538.25,0.0,-0.75784,0.00015,16.63057]
[1776959082032,38.19,78532.53,0.0,-0.75872,0.00015,16.59658]
[1776959084046,38.19,78530.1,0.0,-0.75909,0.00015,16.58215]
[1776959085053,38.19,78526.73,0.0,-0.75961,0.00015,16.56212]
[1776959086060,38.19,78522.26,0.0,-0.7603,0.00015,16.53543]
[1776959087066,38.19,78517.22,0.0,-0.76107,0.00015,16.50532]
[1776959091094,38.19,78515.39,0.0,-0.76134,0.00015,16.49464]
[1776959093109,38.19,78513.19,0.0,-0.76167,0.00015,16.48152]
[1776959095123,38.19,78521.93,0.0,-0.76034,0.00015,16.53378]
[1776959096130,38.19,78523.5,0.0,-0.7601,0.00015,16.54312]
[1776959099150,38.19,78521.22,0.0,-0.76045,0.00015,16.52943]
[1776959102172,38.19,78516.88,0.0,-0.76111,0.00015,16.50348]
[1776959103031,38.19,78516.88,0.0,-0.76111,0.00015,16.50348]
[1776959103271,38.19,78516.88,0.0,-0.76111,0.00015,16.50348]
[1776959103370,38.19,78502.72,0.0,-0.76327,0.00015,16.41861]
[1776959104205,38.19,78500.5,0.0,-0.76361,0.00015,16.40528]
[1776959105754,38.19,78499.99,0.0,-0.76368,0.00015,16.40223]
[1776959105774,38.19,78499.99,0.0,-0.76368,0.00015,16.40223]
[1776959106220,38.19,78495.81,0.0,-0.76432,0.00015,16.37712]
[1776959108125,38.19,78494.21,0.0,-0.76456,0.00015,16.36755]
[1776959108283,38.19,78494.21,0.0,-0.76456,0.00015,16.36755]
[1776959108372,38.19,78496.63,0.0,-0.76419,0.00015,16.38215]
[1776959108910,38.19,78496.63,0.0,-0.76419,0.00015,16.38215]
[1776959109207,38.19,78496.63,0.0,-0.76419,0.00015,16.38215]
[1776959109270,38.19,78496.63,0.0,-0.76419,0.00015,16.38215]
[1776959109335,38.19,78491.38,0.0,-0.76498,0.00015,16.35061]
[1776959110248,38.19,78488.92,0.0,-0.76536,0.00015,16.33576]
[1776959111527,38.19,78488.92,0.0,-0.76536,0.00015,16.33576]
[1776959111255,38.19,78495.27,0.0,-0.7644,0.00015,16.37397]
[1776959111738,38.19,78495.27,0.0,-0.7644,0.00015,16.37397]
[1776959112262,38.19,78505.43,0.0,-0.76285,0.00015,16.43498]
[1776959113473,38.19,78505.43,0.0,-0.76285,0.00015,16.43498]
[1776959113269,38.19,78503.38,0.0,-0.76317,0.00015,16.42274]
[1776959114272,38.19,78503.38,0.0,-0.76317,0.00015,16.42274]
[1776959114277,38.19,78500.15,0.0,-0.76365,0.00015,16.40341]
[1776959114752,38.19,78500.15,0.0,-0.76365,0.00015,16.40341]
[1776959115432,38.19,78500.15,0.0,-0.76365,0.00015,16.40341]
[1776959115442,38.19,78497.58,0.0,-0.76404,0.00015,16.38806]
[1776959117298,38.19,78492.73,0.0,-0.76477,0.00015,16.35909]
[1776959118304,38.19,78489.37,0.0,-0.76527,0.00015,16.339]
[1776959120318,38.2,78482.0,0.0,-0.76638,0.00015,16.29477]
[1776959121325,38.2,78473.99,0.0,-0.76759,0.00015,16.2464]
[1776959123339,38.2,78467.15,0.0,-0.76861,0.00015,16.20516]
[1776959125353,38.2,78464.61,0.0,-0.76898,0.00015,16.19004]
[1776959127367,38.2,78462.21,0.0,-0.76933,0.00015,16.17579]
[1776959130388,38.2,78464.58,0.0,-0.76896,0.00015,16.19071]
[1776959133409,38.2,78473.39,0.0,-0.76768,0.00015,16.23934]
[1776959134416,38.2,78475.52,0.0,-0.76735,0.00015,16.25233]
[1776959135423,38.2,78472.22,0.0,-0.76785,0.00015,16.23257]
[1776959136430,38.21,78464.9,0.0,-0.76894,0.00015,16.18845]
[1776959137437,38.21,78462.18,0.0,-0.76934,0.00015,16.17222]
[1776959141465,38.21,78458.87,0.0,-0.7698,0.00015,16.15336]
[1776959142472,38.21,78463.38,0.0,-0.76912,0.00015,16.18106]
[1776959143479,38.21,78465.96,0.0,-0.76872,0.00015,16.197]
[1776959146489,38.22,78466.9,0.0,-0.76857,0.00015,16.20316]
[1776959146541,38.22,78464.99,0.0,-0.76885,0.00015,16.19184]
[1776959146980,38.22,78464.99,0.0,-0.76885,0.00015,16.19184]
[1776959147521,38.22,78452.27,0.0,-0.77075,0.00015,16.11485]
[1776959148139,38.22,78452.27,0.0,-0.77075,0.00015,16.11485]
[1776959148189,38.22,78452.27,0.0,-0.77075,0.00015,16.11485]
[1776959148528,38.22,78448.54,0.0,-0.7713,0.00015,16.09232]
[1776959149535,38.22,78446.96,0.0,-0.77153,0.00015,16.08289]
[1776959150542,38.22,78443.98,0.0,-0.77197,0.00015,16.06493]
[1776959153563,38.22,78435.79,0.0,-0.77317,0.00015,16.01558]
[1776959154570,38.22,78434.13,0.0,-0.77341,0.00015,16.00551]
[1776959155232,38.22,78434.13,0.0,-0.77341,0.00015,16.00551]
[1776959155306,38.22,78434.13,0.0,-0.77341,0.00015,16.00551]
[1776959155577,38.22,78432.34,0.0,-0.77368,0.00015,15.99457]
[1776959159605,38.22,78421.6,0.0,-0.77526,0.00015,15.92878]
[1776959160612,38.22,78418.01,0.0,-0.77579,0.00015,15.90672]
[1776959161624,38.22,78416.6,0.0,-0.776,0.00015,15.89808]
[1776959162630,38.22,78420.83,0.0,-0.77538,0.00015,15.9241]
[1776959163637,38.23,78424.23,0.0,-0.77486,0.00015,15.94552]
[1776959165407,38.23,78424.23,0.0,-0.77486,0.00015,15.94552]
[1776959166275,38.23,78423.21,0.0,-0.775,0.00015,15.93954]
[1776959169679,38.23,78418.27,0.0,-0.77573,0.00015,15.90928]
[1776959172700,38.23,78420.15,0.0,-0.77545,0.00015,15.92093]
[1776959173707,38.23,78417.94,0.0,-0.77578,0.00015,15.90742]
[1776959175318,38.23,78417.94,0.0,-0.77578,0.00015,15.90742]
[1776959175445,38.23,78417.94,0.0,-0.77578,0.00015,15.90742]
[1776959175542,38.23,78411.76,0.0,-0.77669,0.00015,15.86947]
[1776959176127,38.23,78411.76,0.0,-0.77669,0.00015,15.86947]
[1776959176630,38.23,78411.76,0.0,-0.77669,0.00015,15.86947]
[1776959176238,38.23,78407.49,0.0,-0.77731,0.00015,15.84324]
[1776959177374,38.23,78389.04,0.0,-0.78001,0.00015,15.72944]
[1776959177952,38.23,78389.04,0.0,-0.78001,0.00015,15.72944]
[1776959178294,38.23,78389.04,0.0,-0.78001,0.00015,15.72944]
[1776959178507,38.23,78389.04,0.0,-0.78001,0.00015,15.72944]
[1776959178583,38.23,78376.77,0.0,-0.7818,0.00015,15.65334]
[1776959180438,38.23,78374.89,0.0,-0.78207,0.00015,15.64168]
[1776959181140,38.23,78375.34,0.0,-0.78201,0.00015,15.64453]
[1776959181210,38.23,78375.34,0.0,-0.78201,0.00015,15.64453]
[1776959181246,38.23,78375.34,0.0,-0.78201,0.00015,15.64453]
[1776959181294,38.23,78375.34,0.0,-0.78201,0.00015,15.64453]
[1776959181359,38.23,78375.34,0.0,-0.78201,0.00015,15.64453]
[1776959181534,38.23,78375.34,0.0,-0.78201,0.00015,15.64453]
[1776959181557,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182084,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182123,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182139,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182154,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182176,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182222,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182228,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182262,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182308,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182366,38.23,78385.68,0.0,-0.7805,0.00015,15.70868]
[1776959182382,38.23,78390.09,0.0,-0.77986,0.00015,15.73595]
[1776959183675,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959183779,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959184103,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959184160,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959184171,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959184211,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959184256,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959184310,38.23,78392.7,0.0,-0.77948,0.00015,15.75206]
[1776959184378,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959184889,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959185050,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959185144,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959185279,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959185427,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959185548,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959185569,38.23,78397.37,0.0,-0.7788,0.00015,15.78082]
[1776959185630,38.23,78395.89,0.0,-0.77901,0.00015,15.77173]
[1776959185783,38.23,78395.89,0.0,-0.77901,0.00015,15.77173]
[1776959186282,38.23,78395.89,0.0,-0.77901,0.00015,15.77173]
[1776959186330,38.23,78395.89,0.0,-0.77901,0.00015,15.77173]
[1776959186353,38.23,78395.89,0.0,-0.77901,0.00015,15.77173]
[1776959186551,38.23,78395.89,0.0,-0.77901,0.00015,15.77173]
[1776959186638,38.23,78406.44,0.0,-0.77747,0.00015,15.83673]
[1776959186806,38.23,78416.69,0.0,-0.77596,0.00015,15.89974]
[1776959188326,38.23,78416.69,0.0,-0.77596,0.00015,15.89974]
[1776959188351,38.23,78416.69,0.0,-0.77596,0.00015,15.89974]
[1776959188498,38.23,78416.69,0.0,-0.77596,0.00015,15.89974]
[1776959188549,38.23,78416.69,0.0,-0.77596,0.00015,15.89974]
[1776959188626,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959188960,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189047,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189059,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189179,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189215,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189299,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189320,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189427,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189432,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189543,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189577,38.22,78417.26,0.0,-0.77593,0.00015,15.90126]
[1776959189626,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959189778,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959189792,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959189854,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959190037,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959190141,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959190277,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959190336,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959190562,38.22,78419.28,0.0,-0.77563,0.00015,15.91354]
[1776959190583,38.22,78417.34,0.0,-0.77594,0.00015,15.90062]
[1776959191327,38.22,78417.34,0.0,-0.77594,0.00015,15.90062]
[1776959191545,38.22,78417.34,0.0,-0.77594,0.00015,15.90062]
[1776959191570,38.22,78413.09,0.0,-0.77662,0.00015,15.86925]
[1776959191748,38.22,78413.09,0.0,-0.77662,0.00015,15.86925]
[1776959191788,38.22,78413.09,0.0,-0.77662,0.00015,15.86925]
[1776959191975,38.22,78413.09,0.0,-0.77662,0.00015,15.86925]
[1776959192016,38.22,78413.09,0.0,-0.77662,0.00015,15.86925]
[1776959192189,38.22,78413.09,0.0,-0.77662,0.00015,15.86925]
[1776959192287,38.22,78413.09,0.0,-0.77662,0.00015,15.86925]
[1776959192383,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959192793,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959192838,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959192930,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959193055,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959193199,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959193287,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959193295,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959193586,38.22,78394.63,0.0,-0.77933,0.00015,15.75531]
[1776959193376,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959193785,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959193794,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959193891,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959194034,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959194263,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959194298,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959194374,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959194530,38.22,78393.78,0.0,-0.77945,0.00015,15.75001]
[1776959194593,38.21,78397.48,0.0,-0.77891,0.00015,15.77277]
[1776959194805,38.21,78397.48,0.0,-0.77891,0.00015,15.77277]
[1776959194818,38.21,78397.48,0.0,-0.77891,0.00015,15.77277]
[1776959195410,38.21,78397.48,0.0,-0.77891,0.00015,15.77277]
[1776959195500,38.21,78391.23,0.0,-0.77983,0.00015,15.73416]
[1776959195968,38.21,78391.23,0.0,-0.77983,0.00015,15.73416]
[1776959196284,38.21,78391.23,0.0,-0.77983,0.00015,15.73416]
[1776959196382,38.21,78369.36,0.0,-0.78301,0.00014,15.59853]
[1776959196926,38.22,78359.64,0.0,-0.78438,0.00014,15.53927]
[1776959197909,38.22,78349.16,0.0,-0.78589,0.00014,15.47392]
[1776959198918,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959199769,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959200055,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959200256,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959200318,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959200393,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959200450,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959200670,38.22,78347.71,0.0,-0.7861,0.00014,15.46493]
[1776959200559,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959200976,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201010,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201057,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201232,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201336,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201344,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201414,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201467,38.22,78326.81,0.0,-0.78909,0.00014,15.33427]
[1776959201498,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959201969,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959201984,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959202039,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959202231,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959202347,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959202414,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959202422,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959202545,38.22,78323.4,0.0,-0.78957,0.00014,15.31297]
[1776959202443,38.22,78329.77,0.0,-0.78866,0.00014,15.35292]
[1776959202931,38.22,78329.77,0.0,-0.78866,0.00014,15.35292]
[1776959202991,38.22,78329.77,0.0,-0.78866,0.00014,15.35292]
[1776959203033,38.22,78329.77,0.0,-0.78866,0.00014,15.35292]
[1776959203156,38.22,78329.77,0.0,-0.78866,0.00014,15.35292]
[1776959203428,38.22,78329.77,0.0,-0.78866,0.00014,15.35292]
[1776959203514,38.22,78329.77,0.0,-0.78866,0.00014,15.35292]
[1776959203623,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959203699,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959203870,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959203999,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204039,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204042,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204266,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204306,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204402,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204499,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204543,38.22,78333.24,0.0,-0.78817,0.00014,15.37456]
[1776959204615,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959204790,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959204804,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959205015,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959205067,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959205352,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959205447,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959205541,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959205548,38.22,78337.17,0.0,-0.78761,0.00014,15.39901]
[1776959205640,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959205711,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959205756,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959205779,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959205797,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206042,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206301,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206375,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206427,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206536,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206548,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206574,38.22,78333.21,0.0,-0.78818,0.00014,15.3741]
[1776959206613,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959206735,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959206784,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207043,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207069,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207265,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207297,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207323,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207450,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207561,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207620,38.22,78326.38,0.0,-0.78916,0.00014,15.33122]
[1776959207625,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959207827,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208029,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208046,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208082,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208284,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208303,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208329,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208445,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208538,38.22,78323.81,0.0,-0.78952,0.00014,15.31503]
[1776959208627,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959208729,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959208752,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959208790,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959208834,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209047,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209073,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209304,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209306,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209355,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209459,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209542,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209549,38.22,78329.8,0.0,-0.78867,0.00014,15.35247]
[1776959209629,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959209792,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959209804,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959209819,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210048,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210061,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210124,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210413,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210470,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210531,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210553,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210591,38.22,78333.11,0.0,-0.7882,0.00014,15.37306]
[1776959210625,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959210783,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959210914,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211032,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211070,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211141,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211266,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211295,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211500,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211536,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211564,38.22,78331.21,0.0,-0.78848,0.00014,15.36104]
[1776959211570,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959211769,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212047,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212083,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212156,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212297,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212435,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212501,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212536,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212653,38.22,78326.2,0.0,-0.78919,0.00014,15.32956]
[1776959212598,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959212813,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959212982,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213037,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213106,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213118,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213257,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213295,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213457,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213620,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213684,38.22,78317.45,0.0,-0.79044,0.00014,15.27463]
[1776959213625,38.22,78320.02,0.0,-0.79008,0.00014,15.29072]
[1776959213824,38.22,78320.02,0.0,-0.79008,0.00014,15.29072]
[1776959213985,38.22,78320.02,0.0,-0.79008,0.00014,15.29072]
[1776959214045,38.22,78320.02,0.0,-0.79008,0.00014,15.29072]
[1776959214130,38.22,78320.02,0.0,-0.79008,0.00014,15.29072]
[1776959214267,38.22,78320.02,0.0,-0.79008,0.00014,15.29072]
[1776959214319,38.22,78325.66,0.0,-0.78927,0.00014,15.32611]
[1776959214975,38.22,78325.66,0.0,-0.78927,0.00014,15.32611]
[1776959215634,38.22,78325.66,0.0,-0.78927,0.00014,15.32611]
[1776959215072,38.22,78331.5,0.0,-0.78844,0.00014,15.36263]
[1776959215979,38.22,78331.5,0.0,-0.78844,0.00014,15.36263]
[1776959217086,38.22,78327.7,0.0,-0.78899,0.00014,15.33872]
[1776959218093,38.22,78333.84,0.0,-0.78811,0.00014,15.37723]
[1776959220107,38.22,78330.52,0.0,-0.78858,0.00014,15.35645]
[1776959220903,38.22,78330.52,0.0,-0.78858,0.00014,15.35645]
[1776959221313,38.22,78330.52,0.0,-0.78858,0.00014,15.35645]
[1776959221409,38.22,78338.2,0.0,-0.78749,0.00014,15.40455]
[1776959221788,38.22,78338.2,0.0,-0.78749,0.00014,15.40455]
[1776959221878,38.22,78338.2,0.0,-0.78749,0.00014,15.40455]
[1776959222125,38.22,78347.16,0.0,-0.7862,0.00014,15.46065]
[1776959223132,38.22,78340.34,0.0,-0.78718,0.00014,15.41808]
[1776959224139,38.22,78342.48,0.0,-0.78687,0.00014,15.43142]
[1776959226286,38.22,78342.32,0.0,-0.78689,0.00014,15.4305]
[1776959226509,38.22,78342.32,0.0,-0.78689,0.00014,15.4305]
[1776959226593,38.22,78348.19,0.0,-0.78605,0.00014,15.46716]
[1776959227160,38.22,78356.43,0.0,-0.78486,0.00014,15.51854]
[1776959229174,38.22,78358.63,0.0,-0.78455,0.00014,15.53221]
[1776959230181,38.22,78360.58,0.0,-0.78427,0.00014,15.54433]
[1776959233203,38.22,78357.28,0.0,-0.78475,0.00014,15.52365]
[1776959235216,38.22,78361.38,0.0,-0.78416,0.00014,15.54913]
[1776959236223,38.22,78357.05,0.0,-0.78478,0.00014,15.52212]
[1776959238237,38.22,78335.21,0.0,-0.78792,0.00014,15.38569]
[1776959239245,38.22,78336.5,0.0,-0.78773,0.00014,15.39389]
[1776959240251,38.22,78342.05,0.0,-0.78693,0.00014,15.42871]
[1776959242266,38.22,78340.49,0.0,-0.78715,0.00014,15.41909]
[1776959243272,38.22,78343.88,0.0,-0.78667,0.00014,15.44035]
[1776959245287,38.22,78347.77,0.0,-0.7861,0.00014,15.46473]
[1776959246294,38.22,78341.07,0.0,-0.78707,0.00014,15.42289]
[1776959247301,38.22,78343.7,0.0,-0.78669,0.00014,15.43933]
[1776959252343,38.22,78348.55,0.0,-0.78603,0.00014,15.46491]
[1776959252902,38.22,78348.55,0.0,-0.78603,0.00014,15.46491]
[1776959252996,38.22,78348.55,0.0,-0.78603,0.00014,15.46491]
[1776959253008,38.22,78348.55,0.0,-0.78603,0.00014,15.46491]
[1776959253051,38.22,78348.55,0.0,-0.78603,0.00014,15.46491]
[1776959253351,38.22,78365.15,0.0,-0.78363,0.00014,15.5685]
[1776959254437,38.22,78359.3,0.0,-0.78447,0.00014,15.53236]
[1776959255364,38.22,78349.51,0.0,-0.78588,0.00014,15.47134]
[1776959256372,38.22,78355.18,0.0,-0.78506,0.00014,15.50674]
[1776959257379,38.22,78358.33,0.0,-0.78461,0.00014,15.52648]
[1776959258386,38.22,78365.11,0.0,-0.78363,0.00014,15.56876]
[1776959260401,38.22,78368.64,0.0,-0.78311,0.00014,15.59089]
[1776959261409,38.22,78372.68,0.0,-0.78252,0.00014,15.61609]
[1776959263423,38.22,78374.38,0.0,-0.78227,0.00015,15.62681]
[1776959264430,38.22,78376.52,0.0,-0.78196,0.00015,15.64015]
[1776959266444,38.22,78371.22,0.0,-0.78273,0.00014,15.60736]
[1776959267451,38.22,78373.38,0.0,-0.78241,0.00014,15.62082]
[1776959268458,38.23,78371.56,0.0,-0.78267,0.00014,15.6096]
[1776959272486,38.23,78377.21,0.0,-0.78185,0.00015,15.64494]
[1776959273493,38.23,78380.37,0.0,-0.78139,0.00015,15.66459]
[1776959274500,38.23,78376.09,0.0,-0.78201,0.00015,15.63809]
[1776959279534,38.23,78374.51,0.0,-0.78223,0.00015,15.62849]
[1776959281549,38.23,78376.24,0.0,-0.78198,0.00015,15.63932]
[1776959282555,38.23,78373.58,0.0,-0.78236,0.00014,15.62282]
[1776959284570,38.23,78382.62,0.0,-0.78105,0.00015,15.67907]
[1776959285577,38.23,78387.38,0.0,-0.78035,0.00015,15.70863]
[1776959286584,38.23,78389.85,0.0,-0.77999,0.00015,15.72398]
[1776959290612,38.23,78381.79,0.0,-0.78116,0.00015,15.6743]
[1776959292626,38.23,78383.67,0.0,-0.78088,0.00015,15.68614]
[1776959296697,38.23,78380.3,0.0,-0.78137,0.00015,15.66536]
[1776959297661,38.23,78371.35,0.0,-0.78267,0.00014,15.60991]
[1776959298668,38.23,78368.68,0.0,-0.78305,0.00014,15.59344]
[1776959301689,38.23,78366.26,0.0,-0.78339,0.00014,15.57877]
[1776959302696,38.23,78362.08,0.0,-0.78399,0.00014,15.55286]
[1776959305718,38.23,78359.83,0.0,-0.78431,0.00014,15.5392]
[1776959307732,38.24,78366.87,0.0,-0.78329,0.00014,15.58321]
[1776959308739,38.24,78369.71,0.0,-0.78287,0.00014,15.60091]
[1776959309746,38.24,78374.68,0.0,-0.78215,0.00015,15.6318]
[1776959312766,38.24,78376.36,0.0,-0.78196,0.00015,15.63696]
[1776959313774,38.24,78379.03,0.0,-0.78157,0.00015,15.65351]
[1776959314781,38.24,78382.57,0.0,-0.78106,0.00015,15.67543]
[1776959315787,38.24,78378.05,0.0,-0.78171,0.00015,15.64739]
[1776959316795,38.24,78382.79,0.0,-0.78102,0.00015,15.67674]
[1776959317802,38.24,78377.26,0.0,-0.78183,0.00015,15.64245]
[1776959318809,38.24,78374.98,0.0,-0.78216,0.00015,15.62831]
[1776959319816,38.24,78369.04,0.0,-0.78302,0.00014,15.59146]
[1776959321830,38.24,78362.25,0.0,-0.784,0.00014,15.54939]
[1776959324851,38.24,78364.21,0.0,-0.78372,0.00014,15.5615]
[1776959325858,38.24,78356.08,0.0,-0.78489,0.00014,15.51087]
[1776959328879,38.24,78353.96,0.0,-0.7852,0.00014,15.49772]
[1776959330893,38.24,78357.88,0.0,-0.78463,0.00014,15.5222]
[1776959332907,38.24,78362.67,0.0,-0.78394,0.00014,15.55213]
[1776959333914,38.24,78368.37,0.0,-0.78311,0.00014,15.58766]
[1776959334921,38.24,78371.31,0.0,-0.78268,0.00014,15.60597]
[1776959335928,38.24,78373.37,0.0,-0.78238,0.00014,15.61879]
[1776959336935,38.24,78370.98,0.0,-0.78273,0.00014,15.60398]
[1776959337942,38.24,78376.63,0.0,-0.78191,0.00015,15.63907]
[1776959339956,38.24,78383.31,0.0,-0.78094,0.00015,15.68044]
[1776959340963,38.24,78389.35,0.0,-0.78006,0.00015,15.71781]
[1776959341970,38.24,78392.32,0.0,-0.77962,0.00015,15.73613]
[1776959343842,38.24,78392.53,0.0,-0.7796,0.00015,15.73738]
[1776959343984,38.24,78394.43,0.0,-0.77932,0.00015,15.74906]
[1776959346000,38.24,78396.74,0.0,-0.77898,0.00015,15.76328]
[1776959347672,38.24,78396.74,0.0,-0.77898,0.00015,15.76328]
[1776959347771,38.24,78397.41,0.0,-0.77889,0.00015,15.76737]
[1776959348021,38.24,78400.7,0.0,-0.7784,0.00015,15.78766]
[1776959349021,38.24,78405.23,0.0,-0.77774,0.00015,15.81564]
[1776959350028,38.24,78412.39,0.0,-0.77669,0.00015,15.85973]
[1776959351258,38.24,78412.39,0.0,-0.77669,0.00015,15.85973]
[1776959351732,38.24,78412.39,0.0,-0.77669,0.00015,15.85973]
[1776959351780,38.24,78405.4,0.0,-0.77771,0.00015,15.8168]
[1776959352045,38.24,78394.62,0.0,-0.77929,0.00015,15.75035]
[1776959353425,38.24,78394.62,0.0,-0.77929,0.00015,15.75035]
[1776959353523,38.24,78394.36,0.0,-0.77932,0.00015,15.74886]
[1776959354059,38.24,78386.48,0.0,-0.78047,0.00015,15.70029]
[1776959355066,38.24,78382.91,0.0,-0.78099,0.00015,15.67837]
[1776959356259,38.24,78382.91,0.0,-0.78099,0.00015,15.67837]
[1776959356773,38.24,78382.91,0.0,-0.78099,0.00015,15.67837]
[1776959356276,38.24,78374.02,0.0,-0.78227,0.00015,15.62343]
[1776959357080,38.24,78380.7,0.0,-0.7813,0.00015,15.66503]
[1776959358087,38.24,78384.88,0.0,-0.78069,0.00015,15.69105]
[1776959359243,38.24,78384.88,0.0,-0.78069,0.00015,15.69105]
[1776959360103,38.24,78382.69,0.0,-0.78101,0.00015,15.67748]
[1776959361110,38.24,78377.22,0.0,-0.7818,0.00015,15.64361]
[1776959362117,38.24,78375.11,0.0,-0.78211,0.00015,15.63053]
[1776959365138,38.24,78371.46,0.0,-0.78263,0.00014,15.60795]
[1776959367152,38.24,78377.41,0.0,-0.78177,0.00015,15.64493]
[1776959368208,38.24,78377.41,0.0,-0.78177,0.00015,15.64493]
[1776959368284,38.24,78388.24,0.0,-0.78019,0.00015,15.71197]
[1776959369166,38.24,78390.93,0.0,-0.7798,0.00015,15.72858]
[1776959370173,38.24,78386.9,0.0,-0.78039,0.00015,15.70364]
[1776959371180,38.24,78390.14,0.0,-0.77997,0.00015,15.7184]
[1776959372187,38.24,78392.19,0.0,-0.77967,0.00015,15.73104]
[1776959375208,38.24,78394.37,0.0,-0.77935,0.00015,15.74439]
[1776959376214,38.24,78391.46,0.0,-0.77978,0.00015,15.72637]
[1776959378229,38.24,78385.38,0.0,-0.78067,0.00015,15.6887]
[1776959379236,38.24,78382.13,0.0,-0.78114,0.00015,15.6686]
[1776959382256,38.24,78386.33,0.0,-0.78053,0.00015,15.69475]
[1776959383264,38.24,78384.56,0.0,-0.78078,0.00015,15.68383]
[1776959384271,38.24,78387.06,0.0,-0.78042,0.00015,15.69934]
[1776959385218,38.24,78387.06,0.0,-0.78042,0.00015,15.69934]
[1776959385278,38.24,78404.83,0.0,-0.77782,0.00015,15.80901]
[1776959386285,38.24,78410.99,0.0,-0.77691,0.00015,15.84696]
[1776959387292,38.24,78407.69,0.0,-0.7774,0.00015,15.82671]
[1776959392326,38.24,78407.2,0.0,-0.77746,0.00015,15.82392]
[1776959394341,38.24,78410.64,0.0,-0.77695,0.00015,15.84527]
[1776959399376,38.24,78410.77,0.0,-0.77693,0.00015,15.84613]
[1776959400847,38.24,78410.77,0.0,-0.77693,0.00015,15.84613]
[1776959401390,38.24,78405.86,0.0,-0.77765,0.00015,15.81587]
[1776959402397,38.24,78396.75,0.0,-0.77899,0.00015,15.75974]
[1776959404412,38.24,78388.77,0.0,-0.78016,0.00015,15.71037]
[1776959405419,38.24,78386.2,0.0,-0.78053,0.00015,15.69448]
[1776959407433,38.24,78389.1,0.0,-0.78011,0.00015,15.71246]
[1776959411461,38.24,78387.27,0.0,-0.78037,0.00015,15.70116]
[1776959413475,38.24,78382.28,0.0,-0.7811,0.00015,15.67025]
[1776959414451,38.24,78382.28,0.0,-0.7811,0.00015,15.67025]
[1776959415498,38.24,78375.84,0.0,-0.78204,0.00015,15.6303]
[1776959416504,38.24,78373.8,0.0,-0.78233,0.00014,15.61761]
[1776959418518,38.24,78371.63,0.0,-0.78265,0.00014,15.60418]
[1776959419525,38.24,78364.82,0.0,-0.78363,0.00014,15.56192]
[1776959420043,38.24,78364.82,0.0,-0.78363,0.00014,15.56192]
[1776959420272,38.24,78364.82,0.0,-0.78363,0.00014,15.56192]
[1776959420474,38.24,78364.82,0.0,-0.78363,0.00014,15.56192]
[1776959420532,38.24,78359.62,0.0,-0.78438,0.00014,15.52961]
[1776959421539,38.24,78356.5,0.0,-0.78483,0.00014,15.51027]
[1776959422876,38.24,78353.43,0.0,-0.78527,0.00014,15.49126]
[1776959423754,38.25,78351.01,0.0,-0.78561,0.00014,15.47647]
[1776959425847,38.25,78348.99,0.0,-0.78589,0.00014,15.46422]
[1776959426574,38.25,78345.06,0.0,-0.78646,0.00014,15.43971]
[1776959430602,38.25,78347.71,0.0,-0.78606,0.00014,15.45706]
[1776959431608,38.25,78361.65,0.0,-0.7841,0.00014,15.53879]
[1776959433623,38.25,78361.43,0.0,-0.78412,0.00014,15.53769]
[1776959434629,38.25,78359.4,0.0,-0.78441,0.00014,15.52514]
[1776959436645,38.25,78354.5,0.0,-0.78511,0.00014,15.49484]
[1776959438658,38.25,78352.07,0.0,-0.78546,0.00014,15.47996]
[1776959439665,38.25,78350.31,0.0,-0.78571,0.00014,15.46912]
[1776959441679,38.26,78353.26,0.0,-0.78527,0.00014,15.48783]
[1776959445707,38.26,78357.0,0.0,-0.78472,0.00014,15.51171]
[1776959446714,38.26,78364.77,0.0,-0.7836,0.00014,15.56016]
[1776959447721,38.26,78367.24,0.0,-0.78324,0.00014,15.57562]
[1776959448728,38.26,78371.74,0.0,-0.78258,0.00014,15.60365]
[1776959451748,38.26,78367.32,0.0,-0.78322,0.00014,15.57629]
[1776959453765,38.26,78356.58,0.0,-0.78477,0.00014,15.50965]
[1776959454773,38.26,78356.46,0.0,-0.78478,0.00014,15.50904]
[1776959456787,38.26,78358.52,0.0,-0.78448,0.00014,15.52212]
[1776959458801,38.26,78361.75,0.0,-0.78401,0.00014,15.54243]
[1776959459808,38.26,78359.05,0.0,-0.7844,0.00014,15.52574]
[1776959460814,38.26,78354.72,0.0,-0.78502,0.00014,15.49892]
[1776959461822,38.26,78351.97,0.0,-0.78541,0.00014,15.48195]
[1776959463849,38.26,78357.54,0.0,-0.7846,0.00014,15.51695]
[1776959466870,38.27,78347.88,0.0,-0.78598,0.00014,15.45717]
[1776959467877,38.27,78345.11,0.0,-0.78637,0.00014,15.44009]
[1776959469891,38.27,78347.59,0.0,-0.78601,0.00014,15.45597]
[1776959472913,38.27,78351.95,0.0,-0.78537,0.00014,15.48351]
[1776959473919,38.27,78358.62,0.0,-0.7844,0.00014,15.52534]
[1776959476940,38.27,78363.06,0.0,-0.78376,0.00014,15.55323]
[1776959478954,38.27,78360.34,0.0,-0.78415,0.00014,15.53646]
[1776959479961,38.27,78355.16,0.0,-0.78489,0.00014,15.50434]
[1776959480968,38.27,78353.22,0.0,-0.78517,0.00014,15.49239]
[1776959484997,38.28,78355.77,0.0,-0.78479,0.00014,15.5088]
[1776959486004,38.28,78359.06,0.0,-0.78431,0.00014,15.52938]
[1776959488030,38.28,78369.69,0.0,-0.78277,0.00014,15.59556]
[1776959489270,38.28,78369.69,0.0,-0.78277,0.00014,15.59556]
[1776959489624,38.28,78369.69,0.0,-0.78277,0.00014,15.59556]
[1776959489752,38.28,78369.69,0.0,-0.78277,0.00014,15.59556]
[1776959489854,38.28,78369.69,0.0,-0.78277,0.00014,15.59556]
[1776959489903,38.28,78386.09,0.0,-0.78038,0.00015,15.69721]
[1776959490282,38.28,78386.09,0.0,-0.78038,0.00015,15.69721]
[1776959490375,38.28,78399.72,0.0,-0.77839,0.00015,15.78129]
[1776959491291,38.28,78399.72,0.0,-0.77839,0.00015,15.78129]
[1776959491680,38.28,78399.72,0.0,-0.77839,0.00015,15.78129]
[1776959491717,38.28,78395.24,0.0,-0.7791,0.00015,15.74834]
[1776959492070,38.28,78380.32,0.0,-0.78127,0.00015,15.6562]
[1776959493905,38.28,78350.22,0.0,-0.78563,0.00014,15.46913]
[1776959494100,38.28,78350.13,0.0,-0.78564,0.00014,15.4686]
[1776959495106,38.28,78352.26,0.0,-0.78534,0.00014,15.48189]
[1776959497313,38.28,78350.89,0.0,-0.78553,0.00014,15.47338]
[1776959497425,38.28,78350.89,0.0,-0.78553,0.00014,15.47338]
[1776959497772,38.28,78350.89,0.0,-0.78553,0.00014,15.47338]
[1776959497815,38.28,78352.33,0.0,-0.78532,0.00014,15.4824]
[1776959498032,38.28,78352.33,0.0,-0.78532,0.00014,15.4824]
[1776959498127,38.28,78346.5,0.0,-0.78616,0.00014,15.44609]
[1776959500358,38.28,78345.58,0.0,-0.78629,0.00014,15.44033]
[1776959500858,38.28,78345.58,0.0,-0.78629,0.00014,15.44033]
[1776959500959,38.28,78344.23,0.0,-0.78649,0.00014,15.43189]
[1776959501148,38.28,78345.75,0.0,-0.78627,0.00014,15.44137]
[1776959502383,38.28,78345.75,0.0,-0.78627,0.00014,15.44137]
[1776959502854,38.28,78345.75,0.0,-0.78627,0.00014,15.44137]
[1776959502872,38.28,78350.05,0.0,-0.78565,0.00014,15.4681]
[1776959503671,38.28,78350.05,0.0,-0.78565,0.00014,15.4681]
[1776959503735,38.28,78353.84,0.0,-0.78511,0.00014,15.4917]
[1776959504169,38.28,78347.09,0.0,-0.78608,0.00014,15.44958]
[1776959505236,38.28,78347.09,0.0,-0.78608,0.00014,15.44958]
[1776959510210,38.28,78352.46,0.0,-0.78531,0.00014,15.48289]
[1776959512225,38.28,78349.55,0.0,-0.78573,0.00014,15.46464]
[1776959513457,38.28,78349.55,0.0,-0.78573,0.00014,15.46464]
[1776959514238,38.27,78340.62,0.0,-0.78702,0.00014,15.40886]
[1776959515245,38.27,78338.15,0.0,-0.78737,0.00014,15.39341]
[1776959516253,38.27,78334.96,0.0,-0.78783,0.00014,15.37348]
[1776959517260,38.27,78336.6,0.0,-0.78759,0.00014,15.38374]
[1776959519275,38.27,78340.23,0.0,-0.78707,0.00014,15.40641]
[1776959520282,38.27,78343.69,0.0,-0.78658,0.00014,15.42797]
[1776959524310,38.27,78345.88,0.0,-0.78627,0.00014,15.4414]
[1776959525317,38.27,78347.43,0.0,-0.78605,0.00014,15.45106]
[1776959526324,38.27,78337.69,0.0,-0.78744,0.00014,15.39022]
[1776959527331,38.27,78334.93,0.0,-0.78784,0.00014,15.37297]
[1776959530352,38.27,78337.68,0.0,-0.78745,0.00014,15.39019]
[1776959531358,38.27,78341.48,0.0,-0.7869,0.00014,15.4139]
[1776959532365,38.27,78343.55,0.0,-0.78661,0.00014,15.42678]
[1776959533372,38.27,78339.46,0.0,-0.78719,0.00014,15.40121]
[1776959535387,38.27,78335.75,0.0,-0.78772,0.00014,15.37801]
[1776959536393,38.27,78338.91,0.0,-0.78727,0.00014,15.39775]
[1776959537401,38.27,78335.73,0.0,-0.78773,0.00014,15.37787]
[1776959538408,38.27,78337.72,0.0,-0.78744,0.00014,15.39031]
[1776959540421,38.27,78339.5,0.0,-0.78719,0.00014,15.40141]
[1776959541429,38.27,78342.08,0.0,-0.78682,0.00014,15.41749]
[1776959543442,38.27,78336.07,0.0,-0.78768,0.00014,15.37989]
[1776959544281,38.27,78336.07,0.0,-0.78768,0.00014,15.37989]
[1776959544524,38.27,78336.07,0.0,-0.78768,0.00014,15.37989]
[1776959544618,38.27,78331.56,0.0,-0.78833,0.00014,15.3517]
[1776959545212,38.27,78331.56,0.0,-0.78833,0.00014,15.3517]
[1776959545457,38.27,78335.53,0.0,-0.78776,0.00014,15.37655]
[1776959546464,38.27,78341.32,0.0,-0.78693,0.00014,15.41271]
[1776959547471,38.27,78344.08,0.0,-0.78653,0.00014,15.4299]
[1776959549485,38.27,78341.58,0.0,-0.78689,0.00014,15.4142]
[1776959553513,38.27,78339.65,0.0,-0.78722,0.00014,15.39671]
[1776959558549,38.27,78340.99,0.0,-0.78703,0.00014,15.40501]
[1776959560563,38.27,78339.16,0.0,-0.7873,0.00014,15.39353]
[1776959565180,38.27,78338.21,0.0,-0.78743,0.00014,15.38753]
[1776959565598,38.27,78324.17,0.0,-0.78944,0.00014,15.29971]
[1776959566605,38.27,78318.77,0.0,-0.7902,0.00014,15.26596]
[1776959567612,38.27,78321.24,0.0,-0.78985,0.00014,15.28143]
[1776959568619,38.27,78323.65,0.0,-0.78951,0.00014,15.2965]
[1776959570635,38.27,78325.18,0.0,-0.7893,0.00014,15.30598]
[1776959573273,38.27,78326.16,0.0,-0.78916,0.00014,15.31198]
[1776959573567,38.27,78326.16,0.0,-0.78916,0.00014,15.31198]
[1776959574662,38.27,78330.12,0.0,-0.7886,0.00014,15.33676]
[1776959577684,38.27,78332.03,0.0,-0.78832,0.00014,15.34873]
[1776959579661,38.27,78332.15,0.0,-0.7883,0.00014,15.34951]
[1776959579698,38.27,78334.33,0.0,-0.78799,0.00014,15.36316]
[1776959580705,38.27,78338.24,0.0,-0.78743,0.00014,15.38761]
[1776959583149,38.27,78337.66,0.0,-0.78752,0.00014,15.38397]
[1776959583726,38.27,78325.21,0.0,-0.78929,0.00014,15.30608]
[1776959584733,38.27,78327.01,0.0,-0.78904,0.00014,15.3172]
[1776959585740,38.27,78326.56,0.0,-0.78911,0.00014,15.31431]
[1776959586843,38.27,78326.56,0.0,-0.78911,0.00014,15.31431]
[1776959586943,38.27,78326.56,0.0,-0.78911,0.00014,15.31431]
[1776959587044,38.27,78327.37,0.0,-0.78899,0.00014,15.31923]
[1776959588005,38.27,78327.37,0.0,-0.78899,0.00014,15.31923]
[1776959589350,38.27,78328.18,0.0,-0.78888,0.00014,15.32421]
[1776959589768,38.27,78331.6,0.0,-0.7884,0.00014,15.34553]
[1776959591075,38.27,78331.6,0.0,-0.7884,0.00014,15.34553]
[1776959591422,38.27,78331.98,0.0,-0.78834,0.00014,15.34796]
[1776959591782,38.27,78334.62,0.0,-0.78797,0.00014,15.36435]
[1776959594803,38.27,78337.06,0.0,-0.78762,0.00014,15.37949]
[1776959596816,38.27,78350.82,0.0,-0.78565,0.00014,15.46532]
[1776959598036,38.27,78350.82,0.0,-0.78565,0.00014,15.46532]
[1776959598105,38.27,78350.82,0.0,-0.78565,0.00014,15.46532]
[1776959598093,38.27,78362.49,0.0,-0.78397,0.00014,15.53794]
[1776959598775,38.27,78362.49,0.0,-0.78397,0.00014,15.53794]
[1776959598831,38.27,78360.95,0.0,-0.78419,0.00014,15.52837]
[1776959599838,38.27,78364.65,0.0,-0.78365,0.00014,15.5513]
[1776959600845,38.27,78358.4,0.0,-0.78456,0.00014,15.51241]
[1776959601852,38.27,78348.8,0.0,-0.78594,0.00014,15.45254]
[1776959602859,38.27,78344.98,0.0,-0.78649,0.00014,15.42861]
[1776959603866,38.27,78339.0,0.0,-0.78735,0.00014,15.39124]
[1776959604873,38.27,78336.56,0.0,-0.7877,0.00014,15.37595]
[1776959605880,38.27,78330.96,0.0,-0.7885,0.00014,15.34092]
[1776959607135,38.27,78330.92,0.0,-0.78851,0.00014,15.34068]
[1776959607897,38.27,78324.43,0.0,-0.78943,0.00014,15.30011]
[1776959609911,38.26,78322.55,0.0,-0.78971,0.00014,15.28789]
[1776959610918,38.26,78321.04,0.0,-0.78993,0.00014,15.27831]
[1776959612109,38.26,78321.04,0.0,-0.78993,0.00014,15.27831]
[1776959612932,38.26,78330.68,0.0,-0.7886,0.00014,15.33332]
[1776959613939,38.26,78330.15,0.0,-0.78868,0.00014,15.32997]
[1776959615953,38.26,78335.17,0.0,-0.78797,0.00014,15.3613]
[1776959616962,38.26,78336.99,0.0,-0.7877,0.00014,15.37269]
[1776959617969,38.26,78335.12,0.0,-0.78797,0.00014,15.361]
[1776959618976,38.26,78333.52,0.0,-0.7882,0.00014,15.35116]
[1776959619983,38.27,78330.38,0.0,-0.78864,0.00014,15.33168]
[1776959621997,38.27,78328.62,0.0,-0.78888,0.00014,15.32105]
[1776959623003,38.27,78326.83,0.0,-0.78913,0.00014,15.31005]
[1776959624011,38.27,78324.11,0.0,-0.78952,0.00014,15.29322]
[1776959625018,38.27,78332.1,0.0,-0.78838,0.00014,15.34323]
[1776959626025,38.27,78334.63,0.0,-0.78801,0.00014,15.35931]
[1776959627032,38.27,78340.75,0.0,-0.78713,0.00014,15.39755]
[1776959628039,38.27,78343.84,0.0,-0.78669,0.00014,15.41679]
[1776959629046,38.27,78339.52,0.0,-0.78731,0.00014,15.38977]
[1776959630053,38.27,78336.03,0.0,-0.78781,0.00014,15.36795]
[1776959631060,38.27,78331.18,0.0,-0.7885,0.00014,15.33762]
[1776959634081,38.27,78329.71,0.0,-0.78871,0.00014,15.32854]
[1776959635088,38.27,78328.1,0.0,-0.78894,0.00014,15.31851]
[1776959639117,38.27,78329.69,0.0,-0.78871,0.00014,15.32866]
[1776959641131,38.27,78327.72,0.0,-0.78899,0.00014,15.31642]
[1776959644152,38.27,78323.49,0.0,-0.78959,0.00014,15.2901]
[1776959645160,38.27,78327.15,0.0,-0.78906,0.00014,15.31309]
[1776959646166,38.27,78328.87,0.0,-0.78882,0.00014,15.3239]
[1776959651201,38.27,78327.32,0.0,-0.78903,0.00014,15.31439]
[1776959653215,38.27,78325.8,0.0,-0.78925,0.00014,15.30496]
[1776959654362,38.27,78325.8,0.0,-0.78925,0.00014,15.30496]
[1776959654385,38.27,78323.28,0.0,-0.78961,0.00014,15.28923]
[1776959655230,38.27,78321.11,0.0,-0.78991,0.00014,15.27571]
[1776959657068,38.27,78321.11,0.0,-0.78991,0.00014,15.27571]
[1776959657392,38.27,78319.96,0.0,-0.79008,0.00014,15.26852]
[1776959657823,38.27,78319.96,0.0,-0.79008,0.00014,15.26852]
[1776959657925,38.27,78326.2,0.0,-0.78919,0.00014,15.30761]
[1776959658174,38.27,78326.2,0.0,-0.78919,0.00014,15.30761]
[1776959658251,38.27,78328.95,0.0,-0.78879,0.00014,15.32487]
[1776959659754,38.27,78328.95,0.0,-0.78879,0.00014,15.32487]
[1776959660434,38.27,78330.09,0.0,-0.78863,0.00014,15.33202]
[1776959660748,38.27,78330.09,0.0,-0.78863,0.00014,15.33202]
[1776959660841,38.27,78340.0,0.0,-0.78722,0.00014,15.39397]
[1776959661845,38.27,78345.79,0.0,-0.78639,0.00014,15.43004]
[1776959662283,38.27,78350.74,0.0,-0.78568,0.00014,15.4608]
[1776959667482,38.27,78350.39,0.0,-0.78574,0.00014,15.45814]
[1776959668056,38.27,78350.39,0.0,-0.78574,0.00014,15.45814]
[1776959668089,38.27,78350.39,0.0,-0.78574,0.00014,15.45814]
[1776959668145,38.27,78350.86,0.0,-0.78568,0.00014,15.46084]
[1776959668326,38.27,78339.15,0.0,-0.78736,0.00014,15.3878]
[1776959669333,38.27,78334.99,0.0,-0.78795,0.00014,15.36178]
[1776959671434,38.27,78334.62,0.0,-0.78801,0.00014,15.35947]
[1776959671484,38.27,78334.62,0.0,-0.78801,0.00014,15.35947]
[1776959671503,38.27,78331.87,0.0,-0.78845,0.00014,15.33699]
[1776959672354,38.27,78330.01,0.0,-0.78871,0.00014,15.32538]
[1776959673361,38.27,78323.01,0.0,-0.78971,0.00014,15.2816]
[1776959675375,38.27,78321.26,0.0,-0.78995,0.00014,15.27075]
[1776959676768,38.27,78321.26,0.0,-0.78995,0.00014,15.27075]
[1776959677389,38.27,78323.29,0.0,-0.78967,0.00014,15.28346]
[1776959680413,38.27,78325.69,0.0,-0.78933,0.00014,15.29835]
[1776959681999,38.27,78325.69,0.0,-0.78933,0.00014,15.29835]
[1776959683434,38.27,78327.75,0.0,-0.78904,0.00014,15.31108]
[1776959686455,38.27,78325.68,0.0,-0.78934,0.00014,15.29802]
[1776959687462,38.27,78324.17,0.0,-0.78955,0.00014,15.28854]
[1776959688469,38.27,78321.15,0.0,-0.78998,0.00014,15.2696]
[1776959692509,38.27,78320.51,0.0,-0.79007,0.00014,15.26549]
[1776959694511,38.27,78324.11,0.0,-0.78956,0.00014,15.28798]
[1776959696525,38.27,78322.75,0.0,-0.78976,0.00014,15.27935]
[1776959697729,38.27,78322.75,0.0,-0.78976,0.00014,15.27935]
[1776959700807,38.27,78324.17,0.0,-0.78956,0.00014,15.28809]
[1776959701560,38.27,78316.35,0.0,-0.79068,0.00014,15.23895]
[1776959703091,38.27,78316.35,0.0,-0.79068,0.00014,15.23895]
[1776959703186,38.27,78320.99,0.0,-0.79002,0.00014,15.26801]
[1776959703574,38.27,78326.87,0.0,-0.78918,0.00014,15.30485]
[1776959705588,38.27,78324.21,0.0,-0.78956,0.00014,15.2883]
[1776959706595,38.27,78326.83,0.0,-0.78918,0.00014,15.30479]
[1776959707602,38.27,78331.47,0.0,-0.78852,0.00014,15.33389]
[1776959708609,38.27,78334.9,0.0,-0.78803,0.00014,15.35536]
[1776959709616,38.27,78339.18,0.0,-0.78742,0.00014,15.38211]
[1776959711033,38.27,78339.18,0.0,-0.78742,0.00014,15.38211]
[1776959711084,38.27,78341.99,0.0,-0.78702,0.00014,15.39958]
[1776959711630,38.27,78352.46,0.0,-0.78551,0.00014,15.46486]
[1776959712637,38.27,78350.46,0.0,-0.7858,0.00014,15.45238]
[1776959713644,38.27,78352.59,0.0,-0.78549,0.00014,15.46565]
[1776959715658,38.27,78357.19,0.0,-0.78483,0.00014,15.49424]
[1776959717672,38.27,78351.38,0.0,-0.78567,0.00014,15.45811]
[1776959721700,38.27,78352.98,0.0,-0.78543,0.00014,15.4686]
[1776959722707,38.27,78359.72,0.0,-0.78445,0.00014,15.51066]
[1776959727744,38.27,78360.12,0.0,-0.78438,0.00014,15.51353]
[1776959728344,38.27,78360.12,0.0,-0.78438,0.00014,15.51353]
[1776959728545,38.27,78360.12,0.0,-0.78438,0.00014,15.51353]
[1776959728740,38.27,78360.12,0.0,-0.78438,0.00014,15.51353]
[1776959728750,38.27,78381.7,0.0,-0.78126,0.00015,15.64744]
[1776959729757,38.27,78383.1,0.0,-0.78105,0.00015,15.65605]
[1776959730764,38.27,78390.42,0.0,-0.77999,0.00015,15.70132]
[1776959734842,38.27,78390.03,0.0,-0.78009,0.00015,15.69359]
[1776959737244,38.27,78390.92,0.0,-0.77996,0.00015,15.69907]
[1776959736806,38.27,78388.92,0.0,-0.78026,0.00015,15.68671]
[1776959739181,38.27,78387.74,0.0,-0.78043,0.00015,15.67942]
[1776959743466,38.27,78387.89,0.0,-0.78041,0.00015,15.68038]
[1776959744344,38.27,78387.08,0.0,-0.78053,0.00015,15.67533]
[1776959747883,38.27,78392.38,0.0,-0.77976,0.00015,15.70791]
[1776959748890,38.27,78409.06,0.0,-0.77731,0.00015,15.81063]
[1776959750904,38.27,78405.61,0.0,-0.77782,0.00015,15.7893]
[1776959753925,38.27,78401.47,0.0,-0.77843,0.00015,15.76379]
[1776959754931,38.27,78397.54,0.0,-0.779,0.00015,15.73962]
[1776959755938,38.27,78395.79,0.0,-0.77926,0.00015,15.72891]
[1776959760974,38.27,78404.77,0.0,-0.77793,0.00015,15.78472]
[1776959761981,38.27,78408.93,0.0,-0.77732,0.00015,15.81035]
[1776959762589,38.27,78408.93,0.0,-0.77732,0.00015,15.81035]
[1776959762988,38.27,78420.36,0.0,-0.77564,0.00015,15.88049]
[1776959763321,38.27,78420.36,0.0,-0.77564,0.00015,15.88049]
[1776959763330,38.27,78420.36,0.0,-0.77564,0.00015,15.88049]
[1776959763745,38.27,78420.36,0.0,-0.77564,0.00015,15.88049]
[1776959763776,38.27,78420.36,0.0,-0.77564,0.00015,15.88049]
[1776959764121,38.27,78420.36,0.0,-0.77564,0.00015,15.88049]
[1776959764156,38.27,78423.08,0.0,-0.77523,0.00015,15.89737]
[1776959764602,38.27,78423.08,0.0,-0.77523,0.00015,15.89737]
[1776959765007,38.27,78426.56,0.0,-0.77472,0.00015,15.91867]
[1776959766009,38.27,78429.08,0.0,-0.77434,0.00015,15.93414]
[1776959767016,38.27,78445.33,0.0,-0.77193,0.00015,16.03323]
[1776959769033,38.27,78437.13,0.0,-0.77316,0.00015,15.98309]
[1776959773067,38.27,78442.33,0.0,-0.7724,0.00015,16.01417]
[1776959775081,38.27,78439.21,0.0,-0.77288,0.00015,15.99465]
[1776959779109,38.27,78443.64,0.0,-0.77223,0.00015,16.02105]
[1776959781123,38.26,78449.89,0.0,-0.77131,0.00015,16.05884]
[1776959782130,38.26,78456.44,0.0,-0.77033,0.00015,16.09852]
[1776959782406,38.26,78456.44,0.0,-0.77033,0.00015,16.09852]
[1776959782630,38.26,78456.44,0.0,-0.77033,0.00015,16.09852]
[1776959783137,38.26,78461.94,0.0,-0.76951,0.00015,16.13185]
[1776959784145,38.26,78464.3,0.0,-0.76916,0.00015,16.14607]
[1776959785151,38.26,78457.0,0.0,-0.77025,0.00015,16.10179]
[1776959785526,38.26,78457.0,0.0,-0.77025,0.00015,16.10179]
[1776959786161,38.26,78452.11,0.0,-0.77099,0.00015,16.07191]
[1776959787167,38.26,78437.75,0.0,-0.77313,0.00015,15.9843]
[1776959788174,38.26,78437.07,0.0,-0.77323,0.00015,15.98006]
[1776959789181,38.26,78439.95,0.0,-0.7728,0.00015,15.99759]
[1776959791195,38.26,78444.01,0.0,-0.77225,0.00015,16.01697]
[1776959792202,38.26,78448.6,0.0,-0.77157,0.00015,16.04492]
[1776959795222,38.26,78452.07,0.0,-0.77106,0.00015,16.0659]
[1776959796230,38.26,78447.57,0.0,-0.77173,0.00015,16.03845]
[1776959798244,38.26,78444.84,0.0,-0.77214,0.00015,16.02177]
[1776959800272,38.26,78440.3,0.0,-0.77281,0.00015,15.99407]
[1776959801275,38.26,78432.82,0.0,-0.77392,0.00015,15.94835]
[1776959805303,38.26,78436.42,0.0,-0.77339,0.00015,15.97034]
[1776959806310,38.26,78440.11,0.0,-0.77284,0.00015,15.99284]
[1776959807317,38.26,78437.48,0.0,-0.77323,0.00015,15.97674]
[1776959811345,38.26,78430.32,0.0,-0.7743,0.00015,15.93287]
[1776959814366,38.26,78427.99,0.0,-0.77464,0.00015,15.91865]
[1776959815373,38.26,78422.54,0.0,-0.77545,0.00015,15.8853]
[1776959818276,38.26,78422.24,0.0,-0.77549,0.00015,15.88352]
[1776959821416,38.26,78411.07,0.0,-0.77713,0.00015,15.81504]
[1776959823833,38.26,78411.61,0.0,-0.77705,0.00015,15.8184]
[1776959823930,38.26,78409.47,0.0,-0.77737,0.00015,15.80527]
[1776959824438,38.26,78403.54,0.0,-0.77824,0.00015,15.76883]
[1776959825445,38.26,78401.47,0.0,-0.77854,0.00015,15.75617]
[1776959827459,38.26,78398.98,0.0,-0.7789,0.00015,15.74103]
[1776959832494,38.26,78398.38,0.0,-0.77897,0.00015,15.73789]
[1776959833501,38.26,78400.38,0.0,-0.77868,0.00015,15.75033]
[1776959834508,38.26,78403.51,0.0,-0.77821,0.00015,15.76971]
[1776959835515,38.26,78407.31,0.0,-0.77766,0.00015,15.79316]
[1776959838536,38.27,78404.76,0.0,-0.77803,0.00015,15.77756]
[1776959839542,38.27,78398.78,0.0,-0.7789,0.00015,15.74077]
[1776959840550,38.26,78394.64,0.0,-0.77951,0.00015,15.71511]
[1776959842534,38.26,78393.37,0.0,-0.7797,0.00015,15.70718]
[1776959842591,38.26,78393.37,0.0,-0.7797,0.00015,15.70718]
[1776959842693,38.26,78390.76,0.0,-0.78008,0.00015,15.69098]
[1776959844002,38.26,78390.76,0.0,-0.78008,0.00015,15.69098]
[1776959844084,38.26,78384.0,0.0,-0.78107,0.00015,15.6491]
[1776959844578,38.26,78378.03,0.0,-0.78194,0.00015,15.6121]
[1776959845585,38.26,78376.44,0.0,-0.78217,0.00015,15.60225]
[1776959846573,38.26,78376.44,0.0,-0.78217,0.00015,15.60225]
[1776959846592,38.26,78375.94,0.0,-0.78224,0.00015,15.59916]
[1776959850620,38.26,78381.75,0.0,-0.7814,0.00015,15.63507]
[1776959851626,38.26,78378.63,0.0,-0.7819,0.00015,15.61045]
[1776959852635,38.26,78380.32,0.0,-0.78166,0.00015,15.62092]
[1776959855656,38.26,78378.87,0.0,-0.78187,0.00015,15.61193]
[1776959856663,38.26,78382.66,0.0,-0.78132,0.00015,15.6354]
[1776959858677,38.26,78386.12,0.0,-0.78081,0.00015,15.65679]
[1776959859684,38.26,78389.06,0.0,-0.78039,0.00015,15.67493]
[1776959860691,38.26,78386.46,0.0,-0.78077,0.00015,15.65869]
[1776959861795,38.26,78386.46,0.0,-0.78077,0.00015,15.65869]
[1776959861875,38.26,78385.99,0.0,-0.78084,0.00015,15.65564]
[1776959864719,38.26,78381.92,0.0,-0.78144,0.00015,15.63038]
[1776959865726,38.26,78359.57,0.0,-0.78468,0.00014,15.49155]
[1776959866733,38.26,78353.73,0.0,-0.78552,0.00014,15.45524]
[1776959871768,38.26,78351.82,0.0,-0.7858,0.00014,15.44307]
[1776959874789,38.26,78355.93,0.0,-0.78521,0.00014,15.46852]
[1776959875796,38.26,78361.4,0.0,-0.78442,0.00014,15.50249]
[1776959876803,38.26,78364.08,0.0,-0.78404,0.00014,15.51904]
[1776959877815,38.26,78366.89,0.0,-0.78364,0.00014,15.53639]
[1776959878822,38.26,78369.99,0.0,-0.78319,0.00014,15.55561]
[1776959881844,38.26,78373.51,0.0,-0.78267,0.00015,15.57771]
[1776959883858,38.26,78370.16,0.0,-0.78315,0.00014,15.55705]
[1776959884865,38.26,78373.01,0.0,-0.78274,0.00015,15.57482]
[1776959886096,38.26,78375.61,0.0,-0.78236,0.00015,15.59101]
[1776959887885,38.26,78378.5,0.0,-0.78194,0.00015,15.60902]
[1776959888893,38.26,78388.47,0.0,-0.78049,0.00015,15.67074]
[1776959889900,38.26,78395.44,0.0,-0.77947,0.00015,15.71374]
[1776959890907,38.26,78397.43,0.0,-0.77918,0.00015,15.72598]
[1776959894935,38.26,78400.04,0.0,-0.7788,0.00015,15.74187]
[1776959895942,38.26,78404.57,0.0,-0.77814,0.00015,15.76977]
[1776959898123,38.26,78405.73,0.0,-0.77797,0.00015,15.77687]
[1776959898176,38.26,78405.73,0.0,-0.77797,0.00015,15.77687]
[1776959899773,38.26,78405.76,0.0,-0.77797,0.00015,15.77695]
[1776959899970,38.26,78406.91,0.0,-0.7778,0.00015,15.78398]
[1776959902991,38.26,78412.85,0.0,-0.77693,0.00015,15.82031]
[1776959906012,38.26,78415.08,0.0,-0.77661,0.00015,15.83372]
[1776959908026,38.26,78421.28,0.0,-0.7757,0.00015,15.87158]
[1776959909034,38.26,78424.34,0.0,-0.77525,0.00015,15.89024]
[1776959911048,38.25,78426.96,0.0,-0.77492,0.00015,15.90075]
[1776959912054,38.25,78432.09,0.0,-0.77416,0.00015,15.9321]
[1776959914069,38.25,78428.3,0.0,-0.77472,0.00015,15.90893]
[1776959915076,38.25,78424.67,0.0,-0.77526,0.00015,15.88673]
[1776959916083,38.26,78426.87,0.0,-0.77493,0.00015,15.90026]
[1776959918097,38.26,78424.64,0.0,-0.77526,0.00015,15.88669]
[1776959921118,38.25,78427.23,0.0,-0.77488,0.00015,15.90246]
[1776959925146,38.25,78425.16,0.0,-0.77519,0.00015,15.88958]
[1776959928167,38.25,78419.45,0.0,-0.77603,0.00015,15.85444]
[1776959930181,38.25,78421.3,0.0,-0.77576,0.00015,15.86574]
[1776959933201,38.25,78425.26,0.0,-0.77518,0.00015,15.88997]
[1776959935216,38.25,78422.1,0.0,-0.77565,0.00015,15.87053]
[1776959940251,38.25,78423.41,0.0,-0.77546,0.00015,15.87839]
[1776959941258,38.25,78425.42,0.0,-0.77516,0.00015,15.89068]
[1776959942265,38.25,78429.62,0.0,-0.77454,0.00015,15.91636]
[1776959944279,38.25,78432.53,0.0,-0.77411,0.00015,15.93402]
[1776959945285,38.25,78427.31,0.0,-0.77489,0.00015,15.90199]
[1776959949314,38.25,78424.94,0.0,-0.77524,0.00015,15.88729]
[1776959950320,38.25,78422.5,0.0,-0.77561,0.00015,15.87231]
[1776959951328,38.25,78420.71,0.0,-0.77587,0.00015,15.86132]
[1776959952335,38.25,78409.24,0.0,-0.77756,0.00015,15.79084]
[1776959953342,38.25,78405.41,0.0,-0.77812,0.00015,15.76735]
[1776959956363,38.25,78413.08,0.0,-0.77699,0.00015,15.81483]
[1776959957370,38.25,78417.82,0.0,-0.77629,0.00015,15.84399]
[1776959959384,38.25,78421.08,0.0,-0.77581,0.00015,15.864]
[1776959960391,38.25,78424.01,0.0,-0.77537,0.00015,15.88195]
[1776959962405,38.25,78420.64,0.0,-0.77587,0.00015,15.86122]
[1776959964419,38.25,78418.87,0.0,-0.77613,0.00015,15.85033]
[1776959968447,38.25,78416.87,0.0,-0.77643,0.00015,15.83806]
[1776959969454,38.25,78413.53,0.0,-0.77692,0.00015,15.81756]
[1776959971468,38.25,78410.17,0.0,-0.77746,0.00015,15.7917]
[1776959972475,38.25,78406.37,0.0,-0.77802,0.00015,15.76837]
[1776959976503,38.25,78408.11,0.0,-0.77776,0.00015,15.77938]
[1776959981538,38.25,78407.07,0.0,-0.7779,0.00015,15.7733]
[1776959983552,38.26,78408.82,0.0,-0.77764,0.00015,15.78419]
[1776959988587,38.26,78410.85,0.0,-0.77734,0.00015,15.79679]
[1776959990601,38.26,78408.71,0.0,-0.77765,0.00015,15.78364]
[1776959993794,38.26,78408.82,0.0,-0.77764,0.00015,15.78435]
[1776959993878,38.26,78408.43,0.0,-0.77769,0.00015,15.78196]
[1776959997650,38.26,78410.27,0.0,-0.77742,0.00015,15.79331]
[1776959999664,38.25,78408.68,0.0,-0.77766,0.00015,15.78327]
[1776960001678,38.25,78408.87,0.0,-0.77764,0.00015,15.78432]
[1776960002374,38.25,78408.87,0.0,-0.77764,0.00015,15.78432]
[1776960002419,38.25,78408.87,0.0,-0.77764,0.00015,15.78432]
[1776960002443,38.25,78419.57,0.0,-0.77606,0.00015,15.84995]
[1776960002733,38.25,78429.41,0.0,-0.77461,0.00015,15.91007]
[1776960003586,38.25,78429.41,0.0,-0.77461,0.00015,15.91007]
[1776960004087,38.25,78429.41,0.0,-0.77461,0.00015,15.91007]
[1776960004172,38.25,78423.79,0.0,-0.77545,0.00015,15.8754]
[1776960004907,38.25,78422.14,0.0,-0.7757,0.00015,15.86508]
[1776960005685,38.25,78422.14,0.0,-0.7757,0.00015,15.86508]
[1776960006295,38.25,78422.14,0.0,-0.7757,0.00015,15.86508]
[1776960006761,38.25,78427.58,0.0,-0.7749,0.00015,15.89823]
[1776960007773,38.25,78431.58,0.0,-0.77431,0.00015,15.92252]
[1776960009783,38.25,78429.33,0.0,-0.77466,0.00015,15.90841]
[1776960011813,38.25,78429.38,0.0,-0.77465,0.00015,15.9086]
[1776960011855,38.25,78432.52,0.0,-0.77419,0.00015,15.92771]
[1776960013811,38.25,78436.69,0.0,-0.77358,0.00015,15.95295]
[1776960014869,38.25,78436.69,0.0,-0.77358,0.00015,15.95295]
[1776960014954,38.25,78440.05,0.0,-0.77308,0.00015,15.97332]
[1776960015832,38.25,78450.15,0.0,-0.77158,0.00015,16.03482]
[1776960017562,38.25,78450.15,0.0,-0.77158,0.00015,16.03482]
[1776960016839,38.24,78451.57,0.0,-0.77137,0.00015,16.04333]
[1776960018284,38.24,78451.57,0.0,-0.77137,0.00015,16.04333]
[1776960018303,38.24,78458.29,0.0,-0.77037,0.00015,16.08405]
[1776960018853,38.24,78447.91,0.0,-0.77193,0.00015,16.02071]
[1776960019864,38.24,78444.14,0.0,-0.77249,0.00015,15.99761]
[1776960021876,38.24,78448.87,0.0,-0.77179,0.00015,16.02625]
[1776960025904,38.24,78451.81,0.0,-0.77136,0.00015,16.04368]
[1776960026910,38.24,78458.42,0.0,-0.77038,0.00015,16.08386]
[1776960027918,38.24,78461.03,0.0,-0.76999,0.00015,16.09965]
[1776960031946,38.24,78451.81,0.0,-0.77142,0.00015,16.03803]
[1776960032954,38.24,78448.07,0.0,-0.77198,0.00015,16.01523]
[1776960033962,38.24,78445.42,0.0,-0.77237,0.00015,15.99909]
[1776960034969,38.24,78434.83,0.0,-0.77395,0.00015,15.93427]
[1776960035976,38.24,78434.2,0.0,-0.77405,0.00015,15.93036]
[1776960040013,38.24,78427.74,0.0,-0.77501,0.00015,15.89056]
[1776960041014,38.24,78418.44,0.0,-0.77639,0.00015,15.83345]
[1776960041839,38.24,78418.44,0.0,-0.77639,0.00015,15.83345]
[1776960042021,38.24,78415.62,0.0,-0.7768,0.00015,15.81613]
[1776960043028,38.24,78419.05,0.0,-0.7763,0.00015,15.83723]
[1776960044035,38.24,78417.37,0.0,-0.77654,0.00015,15.82691]
[1776960048071,38.24,78414.55,0.0,-0.77696,0.00015,15.80965]
[1776960052100,38.24,78412.21,0.0,-0.7773,0.00015,15.7954]
[1776960057135,38.24,78411.81,0.0,-0.77735,0.00015,15.79313]
[1776960059149,38.24,78413.73,0.0,-0.77707,0.00015,15.80502]
[1776960060887,38.24,78413.94,0.0,-0.77704,0.00015,15.80633]
[1776960061163,38.24,78426.06,0.0,-0.77525,0.00015,15.88077]
[1776960062579,38.24,78426.06,0.0,-0.77525,0.00015,15.88077]
[1776960062170,38.24,78429.4,0.0,-0.77475,0.00015,15.90117]
[1776960064184,38.24,78424.72,0.0,-0.77545,0.00015,15.87232]
[1776960065191,38.24,78419.58,0.0,-0.77621,0.00015,15.84073]
[1776960067205,38.24,78421.59,0.0,-0.77592,0.00015,15.85305]
[1776960068212,38.24,78424.81,0.0,-0.77544,0.00015,15.87278]
[1776960070226,38.24,78420.45,0.0,-0.77609,0.00015,15.84593]
[1776960072240,38.24,78417.21,0.0,-0.77657,0.00015,15.82599]
[1776960073247,38.24,78408.28,0.0,-0.77788,0.00015,15.77092]
[1776960076268,38.24,78402.03,0.0,-0.77881,0.00015,15.73218]
[1776960078281,38.23,78404.03,0.0,-0.77852,0.00015,15.74433]
[1776960079289,38.23,78401.61,0.0,-0.77888,0.00015,15.72925]
[1776960080296,38.23,78399.54,0.0,-0.77918,0.00015,15.71633]
[1776960081303,38.23,78396.44,0.0,-0.77964,0.00015,15.69705]
[1776960082309,38.23,78390.0,0.0,-0.78059,0.00015,15.65713]
[1776960082794,38.23,78390.0,0.0,-0.78059,0.00015,15.65713]
[1776960082806,38.23,78390.0,0.0,-0.78059,0.00015,15.65713]
[1776960082869,38.23,78390.0,0.0,-0.78059,0.00015,15.65713]
[1776960083317,38.23,78387.32,0.0,-0.78098,0.00015,15.64047]
[1776960084324,38.23,78383.1,0.0,-0.7816,0.00015,15.61428]
[1776960085164,38.23,78383.1,0.0,-0.7816,0.00015,15.61428]
[1776960085331,38.23,78391.11,0.0,-0.78043,0.00015,15.66385]
[1776960086338,38.23,78407.07,0.0,-0.77809,0.00015,15.76229]
[1776960087345,38.23,78409.67,0.0,-0.77771,0.00015,15.77817]
[1776960088149,38.23,78409.67,0.0,-0.77771,0.00015,15.77817]
[1776960088263,38.23,78409.67,0.0,-0.77771,0.00015,15.77817]
[1776960088352,38.23,78412.74,0.0,-0.77726,0.00015,15.79692]
[1776960089359,38.23,78414.59,0.0,-0.777,0.00015,15.80813]
[1776960093387,38.23,78424.13,0.0,-0.77565,0.00015,15.86096]
[1776960094276,38.23,78424.13,0.0,-0.77565,0.00015,15.86096]
[1776960094386,38.23,78424.13,0.0,-0.77565,0.00015,15.86096]
[1776960094394,38.23,78424.96,0.0,-0.77553,0.00015,15.86587]
[1776960095401,38.23,78418.72,0.0,-0.77646,0.00015,15.82737]
[1776960096408,38.23,78416.44,0.0,-0.7768,0.00015,15.81322]
[1776960097415,38.23,78414.73,0.0,-0.77705,0.00015,15.80257]
[1776960098515,38.23,78414.73,0.0,-0.77705,0.00015,15.80257]
[1776960098548,38.22,78422.69,0.0,-0.77588,0.00015,15.85137]
[1776960099424,38.22,78422.69,0.0,-0.77588,0.00015,15.85137]
[1776960099490,38.22,78422.69,0.0,-0.77588,0.00015,15.85137]
[1776960099563,38.22,78433.93,0.0,-0.77422,0.00015,15.92011]
[1776960100436,38.22,78442.38,0.0,-0.77297,0.00015,15.97154]
[1776960101510,38.22,78442.38,0.0,-0.77297,0.00015,15.97154]
[1776960101512,38.22,78444.17,0.0,-0.77271,0.00015,15.98225]
[1776960102519,38.22,78444.17,0.0,-0.77271,0.00015,15.98225]
[1776960108496,38.22,78445.42,0.0,-0.77255,0.00015,15.98865]
[1776960109502,38.22,78457.36,0.0,-0.77078,0.00015,16.06125]
[1776960110509,38.22,78455.25,0.0,-0.7711,0.00015,16.04815]
[1776960111517,38.21,78448.9,0.0,-0.77205,0.00015,16.00922]
[1776960112523,38.21,78452.77,0.0,-0.77148,0.00015,16.03263]
[1776960113002,38.21,78452.77,0.0,-0.77148,0.00015,16.03263]
[1776960113007,38.21,78452.77,0.0,-0.77148,0.00015,16.03263]
[1776960113775,38.21,78453.49,0.0,-0.77138,0.00015,16.0368]
[1776960113873,38.21,78453.49,0.0,-0.77138,0.00015,16.03665]
[1776960117560,38.21,78451.54,0.0,-0.77169,0.00015,16.02416]
[1776960118567,38.21,78459.14,0.0,-0.77056,0.00015,16.07025]
[1776960121588,38.21,78450.68,0.0,-0.77183,0.00015,16.01819]
[1776960122595,38.21,78442.21,0.0,-0.7731,0.00015,15.96631]
[1776960123602,38.21,78445.23,0.0,-0.77265,0.00015,15.98465]
[1776960124610,38.21,78451.78,0.0,-0.77168,0.00015,16.02456]
[1776960125618,38.2,78457.89,0.0,-0.77077,0.00015,16.06167]
[1776960126625,38.2,78471.52,0.0,-0.76873,0.00015,16.14432]
[1776960128639,38.2,78466.9,0.0,-0.76943,0.00015,16.11595]
[1776960132667,38.2,78460.27,0.0,-0.77043,0.00015,16.07523]
[1776960134681,38.2,78457.33,0.0,-0.77088,0.00015,16.05715]
[1776960138644,38.2,78455.21,0.0,-0.77121,0.00015,16.04379]
[1776960138996,38.2,78471.34,0.0,-0.76879,0.00015,16.14181]
[1776960139716,38.2,78475.32,0.0,-0.76819,0.00015,16.16593]
[1776960140723,38.2,78475.37,0.0,-0.76819,0.00015,16.16611]
[1776960142737,38.2,78477.79,0.0,-0.76783,0.00015,16.18046]
[1776960143743,38.2,78472.82,0.0,-0.76858,0.00015,16.15019]
[1776960144751,38.19,78469.98,0.0,-0.76901,0.00015,16.13285]
[1776960145758,38.19,78473.56,0.0,-0.76848,0.00015,16.15448]
[1776960147772,38.19,78478.32,0.0,-0.76777,0.00015,16.18307]
[1776960149786,38.19,78472.94,0.0,-0.76858,0.00015,16.15028]
[1776960150793,38.19,78470.43,0.0,-0.76896,0.00015,16.13499]
[1776960151800,38.19,78473.15,0.0,-0.7686,0.00015,16.14618]
[1776960156837,38.19,78474.79,0.0,-0.76836,0.00015,16.15575]
[1776960158851,38.19,78477.17,0.0,-0.76801,0.00015,16.16999]
[1776960159858,38.19,78482.27,0.0,-0.76724,0.00015,16.20076]
[1776960163886,38.19,78472.23,0.0,-0.76877,0.00015,16.13939]
[1776960164893,38.19,78472.28,0.0,-0.76876,0.00015,16.13963]
[1776960168921,38.19,78469.04,0.0,-0.76926,0.00015,16.1197]
[1776960173956,38.18,78468.07,0.0,-0.76941,0.00015,16.1136]
[1776960177984,38.18,78474.4,0.0,-0.76846,0.00015,16.15183]
[1776960178991,38.18,78476.37,0.0,-0.76817,0.00015,16.16368]
[1776960181005,38.18,78471.21,0.0,-0.76895,0.00015,16.13219]
[1776960182011,38.18,78450.9,0.0,-0.772,0.00015,16.00851]
[1776960183019,38.18,78446.42,0.0,-0.77267,0.00015,15.98104]
[1776960187047,38.18,78444.68,0.0,-0.77294,0.00015,15.97008]
[1776960190068,38.18,78442.76,0.0,-0.77323,0.00015,15.9581]
[1776960191075,38.18,78439.25,0.0,-0.77375,0.00015,15.93652]
[1776960195109,38.18,78435.67,0.0,-0.77429,0.00015,15.91434]
[1776960196116,38.18,78428.67,0.0,-0.77533,0.00015,15.8714]
[1776960197123,38.18,78427.45,0.0,-0.77551,0.00015,15.86387]
[1776960199639,38.18,78426.94,0.0,-0.77559,0.00015,15.86076]
[1776960201151,38.18,78421.66,0.0,-0.77637,0.00015,15.82837]
[1776960203560,38.18,78421.0,0.0,-0.77646,0.00015,15.82436]
[1776960203610,38.18,78423.63,0.0,-0.77607,0.00015,15.84059]
[1776960204197,38.18,78423.63,0.0,-0.77607,0.00015,15.84059]
[1776960209336,38.18,78422.23,0.0,-0.77627,0.00015,15.83214]
[1776960209683,38.18,78422.23,0.0,-0.77627,0.00015,15.83214]
[1776960210214,38.18,78428.37,0.0,-0.77536,0.00015,15.86994]
[1776960212020,38.18,78428.39,0.0,-0.77541,0.00015,15.86479]
[1776960212346,38.18,78428.39,0.0,-0.77541,0.00015,15.86479]
[1776960213671,38.18,78427.67,0.0,-0.77552,0.00015,15.86036]
[1776960214089,38.18,78427.14,0.0,-0.7756,0.00015,15.85709]
[1776960215249,38.18,78424.47,0.0,-0.77599,0.00015,15.84067]
[1776960215983,38.18,78424.47,0.0,-0.77599,0.00015,15.84067]
[1776960216256,38.18,78431.32,0.0,-0.77498,0.00015,15.88274]
[1776960217267,38.18,78431.32,0.0,-0.77498,0.00015,15.88274]
[1776960219195,38.18,78430.83,0.0,-0.77505,0.00015,15.87966]
[1776960219735,38.18,78430.83,0.0,-0.77505,0.00015,15.87966]
[1776960220284,38.18,78427.99,0.0,-0.77547,0.00015,15.86215]
[1776960221291,38.18,78429.89,0.0,-0.77519,0.00015,15.8738]
[1776960224004,38.18,78429.27,0.0,-0.77529,0.00015,15.86995]
[1776960224314,38.18,78432.9,0.0,-0.77475,0.00015,15.8922]
[1776960225321,38.18,78438.61,0.0,-0.7739,0.00015,15.92707]
[1776960230357,38.18,78439.02,0.0,-0.77385,0.00015,15.92908]
[1776960231364,38.18,78434.9,0.0,-0.77447,0.00015,15.90375]
[1776960236397,38.17,78433.44,0.0,-0.77469,0.00015,15.89455]
[1776960240426,38.17,78438.0,0.0,-0.77402,0.00015,15.92241]
[1776960242440,38.17,78439.7,0.0,-0.77377,0.00015,15.93271]
[1776960244454,38.17,78442.21,0.0,-0.7734,0.00015,15.94794]
[1776960245461,38.17,78437.2,0.0,-0.77414,0.00015,15.91718]
[1776960247475,38.17,78433.37,0.0,-0.77472,0.00015,15.8936]
[1776960248482,38.17,78442.25,0.0,-0.7734,0.00015,15.948]
[1776960249489,38.17,78444.51,0.0,-0.77306,0.00015,15.96174]
[1776960253517,38.17,78440.36,0.0,-0.77369,0.00015,15.93599]
[1776960256538,38.17,78437.29,0.0,-0.77415,0.00015,15.91699]
[1776960257545,38.17,78439.38,0.0,-0.77384,0.00015,15.92976]
[1776960259559,38.17,78434.73,0.0,-0.77453,0.00015,15.90116]
[1776960260566,38.17,78437.48,0.0,-0.77412,0.00015,15.91801]
[1776960261573,38.17,78444.11,0.0,-0.77314,0.00015,15.95857]
[1776960266608,38.17,78442.27,0.0,-0.77342,0.00015,15.94691]
[1776960269629,38.17,78439.81,0.0,-0.77379,0.00015,15.93165]
[1776960271643,38.17,78434.24,0.0,-0.77467,0.00015,15.89215]
[1776960271999,38.17,78434.24,0.0,-0.77467,0.00015,15.89215]
[1776960272650,38.17,78420.1,0.0,-0.77677,0.00015,15.8051]
[1776960273657,38.17,78413.8,0.0,-0.7777,0.00015,15.76625]
[1776960275671,38.17,78410.52,0.0,-0.77819,0.00015,15.74592]
[1776960276678,38.17,78406.1,0.0,-0.77884,0.00015,15.71852]
[1776960279699,38.16,78400.98,0.0,-0.7796,0.00015,15.68665]
[1776960280706,38.16,78398.29,0.0,-0.77999,0.00015,15.66996]
[1776960282720,38.16,78396.02,0.0,-0.78033,0.00015,15.65585]
[1776960283726,38.16,78393.11,0.0,-0.78075,0.00015,15.63781]
[1776960287755,38.16,78398.12,0.0,-0.78002,0.00015,15.6688]
[1776960288112,38.16,78398.12,0.0,-0.78002,0.00015,15.6688]
[1776960288135,38.16,78398.12,0.0,-0.78002,0.00015,15.6688]
[1776960288762,38.16,78398.8,0.0,-0.77992,0.00015,15.67302]
[1776960291388,38.16,78398.41,0.0,-0.77998,0.00015,15.67053]
[1776960291874,38.16,78398.41,0.0,-0.77998,0.00015,15.67053]
[1776960291785,38.16,78395.1,0.0,-0.78047,0.00015,15.64999]
[1776960292790,38.16,78385.62,0.0,-0.78185,0.00015,15.59107]
[1776960293368,38.16,78385.62,0.0,-0.78185,0.00015,15.59107]
[1776960293797,38.16,78380.0,0.0,-0.78268,0.00015,15.55605]
[1776960294804,38.16,78371.86,0.0,-0.78386,0.00015,15.50531]
[1776960295811,38.16,78363.64,0.0,-0.78505,0.00014,15.45402]
[1776960297825,38.16,78360.73,0.0,-0.78548,0.00014,15.43568]
[1776960301854,38.16,78361.97,0.0,-0.7853,0.00014,15.44329]
[1776960304874,38.16,78352.94,0.0,-0.78661,0.00014,15.38676]
[1776960305881,38.16,78359.9,0.0,-0.78561,0.00014,15.43024]
[1776960306888,38.16,78362.01,0.0,-0.7853,0.00014,15.44345]
[1776960307897,38.16,78368.57,0.0,-0.78435,0.00014,15.48436]
[1776960308901,38.16,78375.74,0.0,-0.78331,0.00015,15.5289]
[1776960309909,38.16,78381.65,0.0,-0.78245,0.00015,15.56558]
[1776960310916,38.16,78384.72,0.0,-0.78201,0.00015,15.58452]
[1776960312783,38.16,78384.72,0.0,-0.78201,0.00015,15.58452]
[1776960312810,38.16,78384.72,0.0,-0.78201,0.00015,15.58452]
[1776960313937,38.16,78387.71,0.0,-0.78158,0.00015,15.60265]
[1776960314944,38.16,78393.05,0.0,-0.7808,0.00015,15.63571]
[1776960315951,38.16,78398.69,0.0,-0.77998,0.00015,15.6707]
[1776960316957,38.16,78396.73,0.0,-0.78026,0.00015,15.65856]
[1776960317965,38.16,78394.7,0.0,-0.78056,0.00015,15.64591]
[1776960318972,38.16,78392.21,0.0,-0.78093,0.00015,15.63046]
[1776960322780,38.16,78391.22,0.0,-0.78107,0.00015,15.62431]
[1776960322824,38.16,78386.07,0.0,-0.78183,0.00015,15.59234]
[1776960322966,38.16,78386.07,0.0,-0.78183,0.00015,15.59234]
[1776960323000,38.16,78382.13,0.0,-0.7824,0.00015,15.56786]
[1776960324009,38.16,78378.38,0.0,-0.78295,0.00015,15.54445]
[1776960325408,38.16,78378.38,0.0,-0.78295,0.00015,15.54445]
[1776960325430,38.16,78380.82,0.0,-0.78259,0.00015,15.55959]
[1776960326021,38.16,78386.02,0.0,-0.78184,0.00015,15.59184]
[1776960327373,38.16,78386.02,0.0,-0.78184,0.00015,15.59184]
[1776960327418,38.16,78391.91,0.0,-0.78098,0.00015,15.6283]
[1776960329043,38.16,78393.52,0.0,-0.78074,0.00015,15.63826]
[1776960330762,38.16,78393.52,0.0,-0.78074,0.00015,15.63826]
[1776960330840,38.16,78397.61,0.0,-0.78015,0.00015,15.66358]
[1776960331057,38.16,78408.62,0.0,-0.77858,0.00015,15.7264]
[1776960332034,38.16,78408.62,0.0,-0.77858,0.00015,15.7264]
[1776960332064,38.15,78415.4,0.0,-0.77758,0.00015,15.76805]
[1776960333071,38.15,78418.11,0.0,-0.77719,0.00015,15.78458]
[1776960334429,38.15,78418.11,0.0,-0.77719,0.00015,15.78458]
[1776960334498,38.15,78422.41,0.0,-0.77655,0.00015,15.811]
[1776960335085,38.15,78424.68,0.0,-0.77622,0.00015,15.82487]
[1776960338106,38.15,78430.13,0.0,-0.77542,0.00015,15.85803]
[1776960339114,38.15,78438.53,0.0,-0.77418,0.00015,15.90944]
[1776960340121,38.15,78440.82,0.0,-0.77384,0.00015,15.92327]
[1776960341129,38.15,78446.16,0.0,-0.77305,0.00015,15.95587]
[1776960345857,38.15,78446.74,0.0,-0.77297,0.00015,15.95903]
[1776960345901,38.15,78446.74,0.0,-0.77297,0.00015,15.95903]
[1776960347526,38.15,78448.48,0.0,-0.77272,0.00015,15.96942]
[1776960347627,38.15,78448.56,0.0,-0.77271,0.00015,15.96978]
[1776960348179,38.15,78451.79,0.0,-0.77223,0.00015,15.98939]
[1776960350192,38.14,78449.61,0.0,-0.77256,0.00015,15.97576]
[1776960355228,38.14,78451.05,0.0,-0.77237,0.00015,15.98393]
[1776960356237,38.14,78456.66,0.0,-0.77153,0.00015,16.01807]
[1776960357243,38.14,78461.19,0.0,-0.77085,0.00015,16.0456]
[1776960358251,38.14,78456.4,0.0,-0.77157,0.00015,16.01624]
[1776960360265,38.14,78451.52,0.0,-0.77231,0.00015,15.98622]
[1776960361272,38.14,78448.0,0.0,-0.77284,0.00015,15.96462]
[1776960362279,38.14,78450.86,0.0,-0.77241,0.00015,15.982]
[1776960363286,38.14,78453.44,0.0,-0.77203,0.00015,15.99764]
[1776960366306,38.14,78462.32,0.0,-0.77071,0.00015,16.05143]
[1776960367314,38.14,78467.51,0.0,-0.76993,0.00015,16.08287]
[1776960369328,38.13,78462.26,0.0,-0.77073,0.00015,16.05059]
[1776960370335,38.13,78459.86,0.0,-0.77109,0.00015,16.03583]
[1776960371342,38.13,78458.0,0.0,-0.77138,0.00015,16.02439]
[1776960373356,38.13,78461.13,0.0,-0.77091,0.00015,16.04332]
[1776960375370,38.13,78463.28,0.0,-0.77059,0.00015,16.05622]
[1776960376377,38.13,78458.71,0.0,-0.77128,0.00015,16.02823]
[1776960379400,38.13,78456.36,0.0,-0.77164,0.00015,16.01363]
[1776960380408,38.13,78462.39,0.0,-0.77074,0.00015,16.05036]
[1776960382422,38.13,78466.79,0.0,-0.77008,0.00015,16.07696]
[1776960384681,38.13,78472.96,0.0,-0.76916,0.00015,16.11423]
[1776960385443,38.13,78477.76,0.0,-0.76844,0.00015,16.14322]
[1776960390479,38.13,78475.1,0.0,-0.76886,0.00015,16.12644]
[1776960392493,38.12,78476.87,0.0,-0.76864,0.00015,16.13182]
[1776960397905,38.12,78475.86,0.0,-0.7688,0.00015,16.12543]
[1776960397909,38.12,78475.97,0.0,-0.76879,0.00015,16.12604]
[1776960398025,38.12,78475.97,0.0,-0.76879,0.00015,16.12604]
[1776960398986,38.12,78483.42,0.0,-0.76766,0.00015,16.17119]
[1776960399832,38.12,78483.42,0.0,-0.76766,0.00015,16.17119]
[1776960399874,38.12,78488.5,0.0,-0.7669,0.00015,16.20185]
[1776960400549,38.12,78493.94,0.0,-0.76608,0.00015,16.23463]
[1776960401556,38.12,78497.79,0.0,-0.76549,0.00015,16.2578]
[1776960402572,38.12,78497.79,0.0,-0.76549,0.00015,16.2578]
[1776960402798,38.12,78497.79,0.0,-0.76549,0.00015,16.2578]
[1776960402871,38.12,78513.54,0.0,-0.76309,0.00015,16.35257]
[1776960403022,38.12,78513.54,0.0,-0.76309,0.00015,16.35257]
[1776960403570,38.12,78515.92,0.0,-0.76274,0.00015,16.36668]
[1776960407425,38.12,78515.4,0.0,-0.76282,0.00015,16.36318]
[1776960407546,38.12,78515.4,0.0,-0.76282,0.00015,16.36318]
[1776960407598,38.12,78520.27,0.0,-0.76208,0.00015,16.39238]
[1776960408376,38.12,78520.27,0.0,-0.76208,0.00015,16.39238]
[1776960408735,38.12,78520.27,0.0,-0.76208,0.00015,16.39238]
[1776960410619,38.12,78523.36,0.0,-0.76161,0.00015,16.41077]
[1776960411625,38.12,78520.76,0.0,-0.76201,0.00015,16.39512]
[1776960413640,38.12,78523.22,0.0,-0.76164,0.00015,16.40964]
[1776960415654,38.12,78518.74,0.0,-0.76233,0.00015,16.38252]
[1776960418108,38.11,78518.2,0.0,-0.76242,0.00015,16.37909]
[1776960418735,38.11,78518.2,0.0,-0.76242,0.00015,16.37909]
[1776960418797,38.11,78518.2,0.0,-0.76242,0.00015,16.37909]
[1776960418802,38.11,78525.77,0.0,-0.76126,0.00015,16.42436]
[1776960419722,38.11,78525.77,0.0,-0.76126,0.00015,16.42436]
[1776960420879,38.11,78525.31,0.0,-0.76134,0.00015,16.42147]
[1776960421696,38.11,78533.12,0.0,-0.76014,0.00015,16.46791]
[1776960422703,38.11,78541.67,0.0,-0.75883,0.00015,16.51874]
[1776960423710,38.11,78539.65,0.0,-0.75915,0.00015,16.50648]
[1776960424717,38.11,78541.52,0.0,-0.75886,0.00015,16.51748]
[1776960425724,38.11,78538.11,0.0,-0.75939,0.00015,16.49704]
[1776960426731,38.11,78531.2,0.0,-0.76046,0.00015,16.45569]
[1776960428745,38.11,78524.39,0.0,-0.76151,0.00015,16.41485]
[1776960429758,38.11,78520.77,0.0,-0.76206,0.00015,16.39313]
[1776960430799,38.11,78520.77,0.0,-0.76206,0.00015,16.39313]
[1776960430801,38.11,78512.36,0.0,-0.76335,0.00015,16.34264]
[1776960431766,38.11,78509.62,0.0,-0.76377,0.00015,16.32619]
[1776960433780,38.11,78503.73,0.0,-0.76466,0.00015,16.29083]
[1776960434787,38.11,78500.23,0.0,-0.76519,0.00015,16.26981]
[1776960435794,38.11,78497.13,0.0,-0.76567,0.00015,16.25099]
[1776960437700,38.11,78496.29,0.0,-0.7658,0.00015,16.24582]
[1776960437808,38.11,78492.06,0.0,-0.76644,0.00015,16.22016]
[1776960439822,38.11,78494.11,0.0,-0.76613,0.00015,16.23243]
[1776960443850,38.11,78489.92,0.0,-0.76678,0.00015,16.20678]
[1776960444857,38.11,78485.2,0.0,-0.76749,0.00015,16.17813]
[1776960445864,38.11,78480.54,0.0,-0.7682,0.00015,16.14972]
[1776960446871,38.11,78476.79,0.0,-0.76877,0.00015,16.12683]
[1776960449892,38.1,78478.91,0.0,-0.76846,0.00015,16.13949]
[1776960452913,38.1,78481.76,0.0,-0.76808,0.00015,16.15122]
[1776960454927,38.1,78488.99,0.0,-0.76699,0.00015,16.19492]
[1776960457948,38.1,78485.01,0.0,-0.7676,0.00015,16.17056]
[1776960458956,38.1,78479.9,0.0,-0.76838,0.00015,16.13945]
[1776960459961,38.1,78476.94,0.0,-0.76883,0.00015,16.12131]
[1776960463990,38.1,78479.07,0.0,-0.76852,0.00015,16.13382]
[1776960468921,38.1,78478.91,0.0,-0.76855,0.00015,16.13241]
[1776960469025,38.1,78488.15,0.0,-0.76716,0.00015,16.18837]
[1776960470032,38.1,78503.84,0.0,-0.76477,0.00015,16.28313]
[1776960471039,38.1,78499.21,0.0,-0.76548,0.00015,16.25511]
[1776960472046,38.09,78494.96,0.0,-0.76613,0.00015,16.22925]
[1776960474060,38.09,78497.52,0.0,-0.76574,0.00015,16.2447]
[1776960476074,38.09,78504.78,0.0,-0.76464,0.00015,16.28852]
[1776960477081,38.09,78506.89,0.0,-0.76432,0.00015,16.30121]
[1776960478087,38.09,78502.66,0.0,-0.76496,0.00015,16.27564]
[1776960479095,38.09,78500.06,0.0,-0.76536,0.00015,16.25987]
[1776960480102,38.09,78503.79,0.0,-0.7648,0.00015,16.28234]
[1776960481109,38.09,78512.34,0.0,-0.76349,0.00015,16.33383]
[1776960482116,38.09,78518.12,0.0,-0.76261,0.00015,16.36853]
[1776960483123,38.09,78520.73,0.0,-0.76221,0.00015,16.38398]
[1776960488158,38.09,78518.28,0.0,-0.7626,0.00015,16.36872]
[1776960489165,38.09,78504.05,0.0,-0.76478,0.00015,16.28305]
[1776960490172,38.09,78496.15,0.0,-0.76598,0.00015,16.23517]
[1776960494200,38.09,78493.58,0.0,-0.76637,0.00015,16.21968]
[1776960496214,38.09,78489.82,0.0,-0.76694,0.00015,16.19691]
[1776960498228,38.09,78491.46,0.0,-0.7667,0.00015,16.20683]
[1776960499236,38.09,78495.36,0.0,-0.7661,0.00015,16.23041]
[1776960503264,38.09,78497.3,0.0,-0.76581,0.00015,16.24195]
[1776960505278,38.09,78502.2,0.0,-0.76507,0.00015,16.27144]
[1776960506285,38.09,78506.75,0.0,-0.76438,0.00015,16.2988]
[1776960510314,38.09,78510.8,0.0,-0.76377,0.00015,16.32282]
[1776960511321,38.09,78506.87,0.0,-0.76442,0.00015,16.29381]
[1776960513335,38.09,78503.45,0.0,-0.76495,0.00015,16.27306]
[1776960514593,38.09,78503.45,0.0,-0.76495,0.00015,16.27306]
[1776960514639,38.09,78497.99,0.0,-0.76578,0.00015,16.24003]
[1776960515349,38.09,78485.75,0.0,-0.76764,0.00015,16.16589]
[1776960516356,38.09,78484.66,0.0,-0.7678,0.00015,16.15936]
[1776960519377,38.09,78482.92,0.0,-0.76807,0.00015,16.14874]
[1776960520384,38.08,78480.13,0.0,-0.76849,0.00015,16.13168]
[1776960521391,38.08,78478.53,0.0,-0.76873,0.00015,16.12187]
[1776960522398,38.08,78472.39,0.0,-0.76966,0.00015,16.08442]
[1776960523192,38.08,78472.39,0.0,-0.76966,0.00015,16.08442]
[1776960523304,38.08,78472.39,0.0,-0.76966,0.00015,16.08442]
[1776960523313,38.08,78472.39,0.0,-0.76966,0.00015,16.08442]
[1776960523405,38.08,78457.46,0.0,-0.77191,0.00015,15.99323]
[1776960524412,38.08,78454.94,0.0,-0.77229,0.00015,15.97787]
[1776960525418,38.08,78456.48,0.0,-0.77205,0.00015,15.98737]
[1776960530454,38.09,78456.67,0.0,-0.77201,0.00015,15.9889]
[1776960535489,38.09,78456.97,0.0,-0.77196,0.00015,15.99104]
[1776960540063,38.09,78457.48,0.0,-0.77188,0.00015,15.99429]
[1776960540105,38.09,78457.48,0.0,-0.77188,0.00015,15.99429]
[1776960540076,38.09,78450.85,0.0,-0.77288,0.00015,15.95371]
[1776960540270,38.09,78450.85,0.0,-0.77288,0.00015,15.95371]
[1776960540975,38.09,78435.57,0.0,-0.77516,0.00015,15.85974]
[1776960541218,38.09,78435.57,0.0,-0.77516,0.00015,15.85974]
[1776960541531,38.09,78422.66,0.0,-0.77708,0.00015,15.78014]
[1776960542450,38.09,78422.66,0.0,-0.77708,0.00015,15.78014]
[1776960542951,38.09,78422.66,0.0,-0.77708,0.00015,15.78014]
[1776960543024,38.09,78420.98,0.0,-0.77733,0.00015,15.76974]
[1776960543297,38.09,78420.98,0.0,-0.77733,0.00015,15.76974]
[1776960543545,38.09,78417.54,0.0,-0.77783,0.00015,15.74847]
[1776960544552,38.09,78414.88,0.0,-0.77823,0.00015,15.73198]
[1776960546569,38.09,78409.05,0.0,-0.77909,0.00015,15.69585]
[1776960548587,38.09,78417.21,0.0,-0.77789,0.00015,15.74636]
[1776960549594,38.09,78414.74,0.0,-0.77825,0.00015,15.73093]
[1776960554629,38.08,78415.75,0.0,-0.77812,0.00015,15.73645]
[1776960555636,38.08,78424.71,0.0,-0.7768,0.00015,15.79165]
[1776960556642,38.08,78429.85,0.0,-0.77604,0.00015,15.82322]
[1776960557617,38.08,78429.85,0.0,-0.77604,0.00015,15.82322]
[1776960557650,38.08,78432.13,0.0,-0.77571,0.00015,15.83711]
[1776960558417,38.08,78432.13,0.0,-0.77571,0.00015,15.83711]
[1776960558657,38.08,78438.38,0.0,-0.77478,0.00015,15.87542]
[1776960560459,38.08,78438.65,0.0,-0.77475,0.00015,15.87688]
[1776960560733,38.08,78438.65,0.0,-0.77475,0.00015,15.87688]
[1776960560796,38.08,78440.45,0.0,-0.77448,0.00015,15.88787]
[1776960561678,38.08,78443.6,0.0,-0.77401,0.00015,15.90714]
[1776960562685,38.08,78446.79,0.0,-0.77354,0.00015,15.92662]
[1776960564999,38.08,78445.37,0.0,-0.77375,0.00015,15.91778]
[1776960566017,38.08,78444.76,0.0,-0.77385,0.00015,15.91393]
[1776960566119,38.08,78442.47,0.0,-0.77419,0.00015,15.89977]
[1776960568728,38.08,78444.54,0.0,-0.77389,0.00015,15.91219]
[1776960569735,38.08,78447.07,0.0,-0.77351,0.00015,15.92762]
[1776960570742,38.08,78449.22,0.0,-0.77319,0.00015,15.94072]
[1776960574770,38.07,78444.23,0.0,-0.774,0.00015,15.90443]
[1776960579805,38.07,78452.31,0.0,-0.7728,0.00015,15.95374]
[1776960580387,38.07,78452.31,0.0,-0.7728,0.00015,15.95374]
[1776960580812,38.07,78446.84,0.0,-0.77362,0.00015,15.92009]
[1776960581386,38.07,78446.84,0.0,-0.77362,0.00015,15.92009]
[1776960581819,38.07,78440.67,0.0,-0.77454,0.00015,15.88212]
[1776960583772,38.07,78440.14,0.0,-0.77462,0.00015,15.87884]
[1776960584162,38.07,78440.14,0.0,-0.77462,0.00015,15.87884]
[1776960583833,38.07,78437.9,0.0,-0.77495,0.00015,15.86505]
[1776960584839,38.07,78431.08,0.0,-0.77597,0.00015,15.82306]
[1776960586854,38.07,78434.65,0.0,-0.77544,0.00015,15.84515]
[1776960587861,38.07,78441.45,0.0,-0.77442,0.00015,15.88701]
[1776960588868,38.07,78443.88,0.0,-0.77406,0.00015,15.90192]
[1776960589994,38.07,78443.88,0.0,-0.77406,0.00015,15.90192]
[1776960590095,38.07,78442.14,0.0,-0.77432,0.00015,15.8912]
[1776960590323,38.07,78442.14,0.0,-0.77432,0.00015,15.8912]
[1776960592065,38.07,78440.71,0.0,-0.77453,0.00015,15.88239]
[1776960592432,38.07,78441.06,0.0,-0.77448,0.00015,15.88453]
[1776960592898,38.07,78439.21,0.0,-0.77476,0.00015,15.87314]
[1776960594375,38.07,78439.59,0.0,-0.7747,0.00015,15.87547]
[1776960594982,38.07,78439.59,0.0,-0.7747,0.00015,15.87547]
[1776960595918,38.07,78436.3,0.0,-0.77519,0.00015,15.85522]
[1776960600246,38.07,78436.4,0.0,-0.77518,0.00015,15.85588]
[1776960600856,38.07,78436.4,0.0,-0.77518,0.00015,15.85588]
[1776960600953,38.07,78430.31,0.0,-0.77608,0.00015,15.81838]
[1776960601255,38.07,78430.31,0.0,-0.77608,0.00015,15.81838]
[1776960601960,38.07,78423.58,0.0,-0.77708,0.00015,15.77681]
[1776960605988,38.07,78425.23,0.0,-0.77684,0.00015,15.78696]
[1776960611023,38.07,78426.31,0.0,-0.77668,0.00015,15.79354]
[1776960614044,38.07,78433.32,0.0,-0.77564,0.00015,15.83668]
[1776960615051,38.07,78436.21,0.0,-0.77521,0.00015,15.8544]
[1776960616058,38.07,78432.51,0.0,-0.77577,0.00015,15.83152]
[1776960619079,38.07,78438.02,0.0,-0.77495,0.00015,15.86525]
[1776960622100,38.07,78435.86,0.0,-0.77528,0.00015,15.85168]
[1776960626128,38.07,78437.52,0.0,-0.77504,0.00015,15.86174]
[1776960628142,38.07,78443.16,0.0,-0.77419,0.00015,15.89642]
[1776960630401,38.07,78442.47,0.0,-0.7743,0.00015,15.89213]
[1776960631163,38.07,78447.92,0.0,-0.77353,0.00015,15.9203]
[1776960632170,38.07,78449.68,0.0,-0.77327,0.00015,15.93109]
[1776960633931,38.07,78449.89,0.0,-0.77324,0.00015,15.93233]
[1776960634184,38.07,78441.43,0.0,-0.77451,0.00015,15.88032]
[1776960634302,38.07,78441.43,0.0,-0.77451,0.00015,15.88032]
[1776960637205,38.07,78449.23,0.0,-0.77334,0.00015,15.92819]
[1776960639218,38.07,78451.96,0.0,-0.77294,0.00015,15.94489]
[1776960644254,38.07,78453.17,0.0,-0.77276,0.00015,15.952]
[1776960647917,38.07,78454.59,0.0,-0.77255,0.00015,15.96058]
[1776960647977,38.06,78456.46,0.0,-0.77228,0.00015,15.9719]
[1776960648544,38.06,78456.46,0.0,-0.77228,0.00015,15.9719]
[1776960648562,38.06,78466.82,0.0,-0.77072,0.00015,16.03526]
[1776960649300,38.06,78472.39,0.0,-0.76988,0.00015,16.06928]
[1776960650308,38.06,78473.77,0.0,-0.76967,0.00015,16.07767]
[1776960651315,38.06,78470.53,0.0,-0.77016,0.00015,16.05786]
[1776960653329,38.06,78463.38,0.0,-0.77124,0.00015,16.01406]
[1776960654336,38.06,78457.54,0.0,-0.77212,0.00015,15.97816]
[1776960656351,38.06,78453.51,0.0,-0.77273,0.00015,15.95333]
[1776960660378,38.06,78449.28,0.0,-0.77337,0.00015,15.92726]
[1776960663245,38.06,78460.57,0.0,-0.77168,0.00015,15.99637]
[1776960663400,38.06,78473.57,0.0,-0.76972,0.00015,16.07578]
[1776960664616,38.06,78475.57,0.0,-0.76942,0.00015,16.0879]
[1776960665414,38.06,78486.78,0.0,-0.76772,0.00015,16.15609]
[1776960667246,38.06,78479.63,0.0,-0.76881,0.00015,16.11237]
[1776960667428,38.06,78473.47,0.0,-0.76974,0.00015,16.07474]
[1776960669442,38.06,78471.06,0.0,-0.77011,0.00015,16.05989]
[1776960671457,38.06,78462.08,0.0,-0.77147,0.00015,16.00491]
[1776960674477,38.06,78459.1,0.0,-0.77192,0.00015,15.98648]
[1776960676491,38.06,78448.95,0.0,-0.77344,0.00015,15.92416]
[1776960677498,38.06,78442.57,0.0,-0.7744,0.00015,15.88481]
[1776960678505,38.06,78440.31,0.0,-0.77474,0.00015,15.8708]
[1776960683540,38.05,78440.41,0.0,-0.77474,0.00015,15.87098]
[1776960685554,38.05,78438.22,0.0,-0.77506,0.00015,15.85757]
[1776960686564,38.06,78436.23,0.0,-0.77536,0.00015,15.84537]
[1776960688578,38.06,78438.28,0.0,-0.77505,0.00015,15.85805]
[1776960689585,38.06,78429.77,0.0,-0.77632,0.00015,15.80559]
[1776960690591,38.06,78427.44,0.0,-0.77666,0.00015,15.79133]
[1776960692196,38.06,78427.44,0.0,-0.77666,0.00015,15.79133]
[1776960693613,38.06,78415.41,0.0,-0.77848,0.00015,15.71209]
[1776960694620,38.06,78408.09,0.0,-0.77956,0.00015,15.66669]
[1776960696634,38.06,78410.05,0.0,-0.77927,0.00015,15.67887]
[1776960699655,38.06,78408.1,0.0,-0.77956,0.00015,15.66675]
[1776960704690,38.06,78409.39,0.0,-0.77937,0.00015,15.67472]
[1776960705697,38.06,78405.42,0.0,-0.77995,0.00015,15.65007]
[1776960710732,38.06,78402.35,0.0,-0.78041,0.00015,15.63091]
[1776960715767,38.05,78399.04,0.0,-0.78091,0.00015,15.60952]
[1776960717208,38.05,78394.4,0.0,-0.7816,0.00015,15.58046]
[1776960717781,38.05,78386.16,0.0,-0.78281,0.00015,15.52896]
[1776960719046,38.05,78386.16,0.0,-0.78281,0.00015,15.52896]
[1776960719136,38.05,78386.16,0.0,-0.78281,0.00015,15.52896]
[1776960719272,38.05,78386.16,0.0,-0.78281,0.00015,15.52896]
[1776960719293,38.05,78384.35,0.0,-0.78308,0.00015,15.51756]
[1776960719795,38.05,78378.42,0.0,-0.78395,0.00015,15.48042]
[1776960720802,38.05,78380.0,0.0,-0.78372,0.00015,15.49021]
[1776960721528,38.05,78380.0,0.0,-0.78372,0.00015,15.49021]
[1776960721809,38.05,78380.53,0.0,-0.78364,0.00015,15.49344]
[1776960723823,38.05,78382.63,0.0,-0.78334,0.00015,15.50636]
[1776960724830,38.05,78377.31,0.0,-0.78412,0.00015,15.47303]
[1776960725837,38.05,78371.49,0.0,-0.78497,0.00015,15.43657]
[1776960726844,38.05,78375.39,0.0,-0.7844,0.00015,15.46094]
[1776960727851,38.05,78379.09,0.0,-0.78386,0.00015,15.48401]
[1776960728858,38.05,78381.07,0.0,-0.78358,0.00015,15.4963]
[1776960730872,38.05,78379.27,0.0,-0.78384,0.00015,15.48486]
[1776960732885,38.05,78376.39,0.0,-0.78427,0.00015,15.4667]
[1776960734900,38.05,78380.39,0.0,-0.78369,0.00015,15.49155]
[1776960735906,38.05,78386.42,0.0,-0.78281,0.00015,15.52909]
[1776960736914,38.05,78390.93,0.0,-0.78215,0.00015,15.55706]
[1776960737921,38.05,78389.18,0.0,-0.78241,0.00015,15.54598]
[1776960741949,38.04,78396.39,0.0,-0.78137,0.00015,15.5902]
[1776960742956,38.04,78398.76,0.0,-0.78103,0.00015,15.60472]
[1776960744413,38.04,78399.4,0.0,-0.78094,0.00015,15.60847]
[1776960744880,38.04,78399.4,0.0,-0.78094,0.00015,15.60847]
[1776960745125,38.04,78399.4,0.0,-0.78094,0.00015,15.60847]
[1776960745221,38.04,78410.78,0.0,-0.77927,0.00015,15.67891]
[1776960745760,38.04,78410.78,0.0,-0.77927,0.00015,15.67891]
[1776960745977,38.04,78419.2,0.0,-0.77803,0.00015,15.73102]
[1776960747192,38.04,78419.2,0.0,-0.77803,0.00015,15.73102]
[1776960747292,38.04,78427.74,0.0,-0.77677,0.00015,15.7837]
[1776960747958,38.04,78427.74,0.0,-0.77677,0.00015,15.7837]
[1776960747991,38.04,78430.72,0.0,-0.77633,0.00015,15.80192]
[1776960750006,38.04,78432.63,0.0,-0.77605,0.00015,15.81354]
[1776960751013,38.04,78435.24,0.0,-0.77571,0.00015,15.82427]
[1776960752022,38.04,78437.91,0.0,-0.77532,0.00015,15.84062]
[1776960753028,38.04,78442.63,0.0,-0.77462,0.00015,15.86956]
[1776960757865,38.03,78443.17,0.0,-0.77455,0.00015,15.87228]
[1776960758063,38.03,78439.19,0.0,-0.77515,0.00015,15.84763]
[1776960759070,38.03,78428.74,0.0,-0.77671,0.00015,15.78305]
[1776960759688,38.03,78428.74,0.0,-0.77671,0.00015,15.78305]
[1776960760077,38.03,78426.83,0.0,-0.77699,0.00015,15.77112]
[1776960765112,38.03,78426.05,0.0,-0.77713,0.00015,15.76556]
[1776960767126,38.03,78428.56,0.0,-0.77676,0.00015,15.78077]
[1776960769140,38.03,78426.14,0.0,-0.77713,0.00015,15.7655]
[1776960774175,38.02,78424.76,0.0,-0.77735,0.00015,15.75628]
[1776960774824,38.02,78424.76,0.0,-0.77735,0.00015,15.75628]
[1776960775288,38.02,78424.76,0.0,-0.77735,0.00015,15.75628]
[1776960776189,38.02,78429.23,0.0,-0.77669,0.00015,15.78366]
[1776960779211,38.02,78426.64,0.0,-0.77709,0.00015,15.76716]
[1776960780675,38.02,78426.55,0.0,-0.77711,0.00015,15.76647]
[1776960781929,38.02,78426.64,0.0,-0.7771,0.00015,15.76688]
[1776960782232,38.02,78428.98,0.0,-0.77675,0.00015,15.78121]
[1776960783238,38.02,78431.82,0.0,-0.77633,0.00015,15.7986]
[1776960788274,38.02,78432.05,0.0,-0.77632,0.00015,15.79938]
[1776960790288,38.02,78434.29,0.0,-0.77599,0.00015,15.81302]
[1776960792302,38.01,78432.04,0.0,-0.77633,0.00015,15.79886]
[1776960792915,38.01,78432.04,0.0,-0.77633,0.00015,15.79886]
[1776960793313,38.01,78421.23,0.0,-0.77794,0.00015,15.73183]
[1776960793680,38.01,78421.23,0.0,-0.77794,0.00015,15.73183]
[1776960794319,38.01,78411.32,0.0,-0.77941,0.00015,15.67022]
[1776960795326,38.01,78404.88,0.0,-0.78036,0.00015,15.63011]
[1776960796333,38.01,78404.02,0.0,-0.78049,0.00015,15.62475]
[1776960801368,38.01,78406.13,0.0,-0.78018,0.00015,15.63779]
[1776960805396,38.01,78402.94,0.0,-0.78065,0.00015,15.61769]
[1776960806402,38.01,78405.25,0.0,-0.78032,0.00015,15.63199]
[1776960807410,38.01,78402.29,0.0,-0.78075,0.00015,15.61352]
[1776960811438,38.01,78390.72,0.0,-0.78251,0.00015,15.5359]
[1776960813452,38.01,78391.61,0.0,-0.78239,0.00015,15.54107]
[1776960814459,38.01,78394.6,0.0,-0.78195,0.00015,15.55957]
[1776960815961,38.01,78394.6,0.0,-0.78195,0.00015,15.55957]
[1776960816062,38.01,78396.07,0.0,-0.78174,0.00015,15.56839]
[1776960816473,38.01,78398.21,0.0,-0.78143,0.00015,15.58172]
[1776960817479,38.0,78400.25,0.0,-0.78114,0.00015,15.59403]
[1776960821508,38.0,78397.61,0.0,-0.78155,0.00015,15.57671]
[1776960826431,38.0,78398.04,0.0,-0.7815,0.00015,15.57877]
[1776960827550,38.0,78401.0,0.0,-0.78108,0.00015,15.59656]
[1776960829564,37.99,78402.79,0.0,-0.78083,0.00015,15.60725]
[1776960832585,37.99,78396.76,0.0,-0.78173,0.00015,15.56898]
[1776960833592,37.99,78393.95,0.0,-0.78215,0.00015,15.55127]
[1776960835606,37.99,78392.2,0.0,-0.78241,0.00015,15.54002]
[1776960840641,37.99,78390.93,0.0,-0.78262,0.00015,15.53133]
[1776960841516,37.99,78390.93,0.0,-0.78262,0.00015,15.53133]
[1776960841648,37.99,78384.91,0.0,-0.7835,0.00015,15.49371]
[1776960842655,37.99,78375.32,0.0,-0.78491,0.00015,15.43343]
[1776960843662,37.99,78376.34,0.0,-0.78476,0.00015,15.43978]
[1776960848793,37.99,78376.81,0.0,-0.78469,0.00015,15.44254]
[1776960850711,37.98,78374.46,0.0,-0.78504,0.00015,15.4277]
[1776960855746,37.98,78371.91,0.0,-0.78541,0.00015,15.41157]
[1776960856753,37.98,78362.03,0.0,-0.78685,0.00014,15.34944]
[1776960857760,37.98,78359.42,0.0,-0.78723,0.00014,15.333]
[1776960859774,37.98,78358.17,0.0,-0.78741,0.00014,15.32514]
[1776960862795,37.98,78353.84,0.0,-0.78804,0.00014,15.29792]
[1776960863802,37.98,78350.02,0.0,-0.78859,0.00014,15.27391]
[1776960864809,37.98,78351.55,0.0,-0.78837,0.00014,15.28362]
[1776960867830,37.98,78349.94,0.0,-0.78859,0.00014,15.27367]
[1776960871858,37.99,78351.52,0.0,-0.78841,0.00014,15.27854]
[1776960872865,37.99,78350.06,0.0,-0.78862,0.00014,15.26938]
[1776960874879,37.99,78348.84,0.0,-0.78879,0.00014,15.26179]
[1776960876893,37.99,78347.16,0.0,-0.78903,0.00014,15.25131]
[1776960878907,37.99,78348.46,0.0,-0.78884,0.00014,15.25964]
[1776960880921,37.99,78347.15,0.0,-0.78903,0.00014,15.25151]
[1776960881928,37.99,78343.38,0.0,-0.78957,0.00014,15.22781]
[1776960882935,37.99,78341.5,0.0,-0.78984,0.00014,15.21604]
[1776960884949,37.99,78337.69,0.0,-0.79038,0.00014,15.19207]
[1776960885576,37.99,78337.69,0.0,-0.79038,0.00014,15.19207]
[1776960885592,37.99,78337.69,0.0,-0.79038,0.00014,15.19207]
[1776960885956,37.99,78334.54,0.0,-0.79084,0.00014,15.17216]
[1776960889526,37.99,78335.13,0.0,-0.79076,0.00014,15.17567]
[1776960889983,37.99,78334.99,0.0,-0.79078,0.00014,15.1747]
[1776960891998,37.99,78340.04,0.0,-0.79006,0.00014,15.20642]
[1776960897034,37.98,78340.69,0.0,-0.78998,0.00014,15.20993]
[1776960900060,37.98,78339.32,0.0,-0.79018,0.00014,15.20089]
[1776960901065,37.98,78334.54,0.0,-0.79087,0.00014,15.17057]
[1776960902072,37.98,78336.02,0.0,-0.79066,0.00014,15.17984]
[1776960903079,37.98,78334.84,0.0,-0.79083,0.00014,15.17229]
[1776960906100,37.98,78336.34,0.0,-0.79063,0.00014,15.18148]
[1776960907107,37.98,78338.18,0.0,-0.79036,0.00014,15.193]
[1776960908113,37.98,78343.6,0.0,-0.78959,0.00014,15.22709]
[1776960909121,37.98,78350.32,0.0,-0.78862,0.00014,15.26939]
[1776960910300,37.98,78350.32,0.0,-0.78862,0.00014,15.26939]
[1776960910343,37.98,78350.32,0.0,-0.78862,0.00014,15.26939]
[1776960910351,37.98,78354.6,0.0,-0.788,0.00014,15.29623]
[1776960911135,37.98,78361.96,0.0,-0.78694,0.00014,15.34238]
[1776960911779,37.98,78361.96,0.0,-0.78694,0.00014,15.34238]
[1776960911818,37.98,78361.96,0.0,-0.78694,0.00014,15.34238]
[1776960911940,37.98,78361.96,0.0,-0.78694,0.00014,15.34238]
[1776960912142,37.98,78366.21,0.0,-0.78633,0.00015,15.36901]
[1776960914156,37.98,78364.69,0.0,-0.78655,0.00015,15.35925]
[1776960915163,37.98,78373.82,0.0,-0.78523,0.00015,15.41647]
[1776960916170,37.98,78375.23,0.0,-0.78503,0.00015,15.42516]
[1776960919190,37.98,78373.87,0.0,-0.78524,0.00015,15.41616]
[1776960921205,37.97,78364.54,0.0,-0.7866,0.00015,15.3573]
[1776960922212,37.97,78363.94,0.0,-0.78669,0.00015,15.35337]
[1776960922699,37.97,78363.94,0.0,-0.78669,0.00015,15.35337]
[1776960923219,37.97,78361.64,0.0,-0.78703,0.00014,15.33876]
[1776960924226,37.97,78360.41,0.0,-0.78721,0.00014,15.33089]
[1776960925233,37.97,78358.28,0.0,-0.78752,0.00014,15.31737]
[1776960926239,37.97,78360.1,0.0,-0.78726,0.00014,15.32871]
[1776960927536,37.97,78358.39,0.0,-0.78751,0.00014,15.31783]
[1776960931274,37.97,78359.76,0.0,-0.78737,0.00014,15.32071]
[1776960932283,37.97,78364.79,0.0,-0.78664,0.00015,15.35223]
[1776960934297,37.97,78363.55,0.0,-0.78683,0.00015,15.34414]
[1776960935304,37.97,78362.01,0.0,-0.78706,0.00015,15.33432]
[1776960937318,37.97,78366.16,0.0,-0.78646,0.00015,15.36017]
[1776960938326,37.97,78371.31,0.0,-0.78572,0.00015,15.39236]
[1776960940340,37.96,78372.64,0.0,-0.78553,0.00015,15.40031]
[1776960941348,37.96,78375.24,0.0,-0.78516,0.00015,15.41642]
[1776960941586,37.96,78375.24,0.0,-0.78516,0.00015,15.41642]
[1776960942355,37.96,78377.55,0.0,-0.78483,0.00015,15.43078]
[1776960945379,37.96,78376.14,0.0,-0.78504,0.00015,15.42148]
[1776960946386,37.96,78366.65,0.0,-0.78643,0.00015,15.36177]
[1776960946961,37.96,78366.65,0.0,-0.78643,0.00015,15.36177]
[1776960947393,37.96,78358.61,0.0,-0.7876,0.00014,15.31102]
[1776960948400,37.96,78357.11,0.0,-0.78782,0.00014,15.30146]
[1776960950414,37.96,78350.78,0.0,-0.78874,0.00014,15.26135]
[1776960952428,37.96,78355.49,0.0,-0.78806,0.00014,15.29084]
[1776960956456,37.96,78352.57,0.0,-0.78849,0.00014,15.27194]
[1776960960484,37.95,78350.13,0.0,-0.78886,0.00014,15.25614]
[1776960961493,37.95,78342.48,0.0,-0.78996,0.00014,15.20776]
[1776960962499,37.95,78341.25,0.0,-0.79014,0.00014,15.19981]
[1776960963507,37.95,78343.59,0.0,-0.78981,0.00014,15.21446]
[1776960964514,37.95,78352.64,0.0,-0.78851,0.00014,15.27145]
[1776960965521,37.95,78355.36,0.0,-0.78811,0.00014,15.28856]
[1776960967535,37.95,78355.98,0.0,-0.78803,0.00014,15.29224]
[1776960968542,37.95,78354.45,0.0,-0.78825,0.00014,15.28247]
[1776960969549,37.95,78350.53,0.0,-0.78882,0.00014,15.25764]
[1776960974585,37.95,78351.26,0.0,-0.78873,0.00014,15.2618]
[1776960976599,37.95,78352.59,0.0,-0.78854,0.00014,15.27003]
[1776960978613,37.95,78361.3,0.0,-0.78728,0.00014,15.32472]
[1776960979620,37.95,78364.38,0.0,-0.78684,0.00015,15.34401]
[1776960980627,37.95,78369.28,0.0,-0.78613,0.00015,15.37466]
[1776960981634,37.95,78375.04,0.0,-0.7853,0.00015,15.41066]
[1776960983198,37.95,78375.04,0.0,-0.7853,0.00015,15.41066]
[1776960983299,37.95,78379.85,0.0,-0.7846,0.00015,15.44051]
[1776960985662,37.94,78377.45,0.0,-0.78496,0.00015,15.42499]
[1776960986669,37.94,78371.09,0.0,-0.78589,0.00015,15.38492]
[1776960988451,37.94,78371.09,0.0,-0.78589,0.00015,15.38492]
[1776960988552,37.94,78369.72,0.0,-0.7861,0.00015,15.37623]
[1776960988682,37.94,78371.25,0.0,-0.78587,0.00015,15.38576]
[1776960989690,37.94,78373.81,0.0,-0.7855,0.00015,15.40175]
[1776960990697,37.94,78372.18,0.0,-0.78574,0.00015,15.39141]
[1776960991707,37.94,78369.44,0.0,-0.78619,0.00015,15.36887]
[1776960992713,37.94,78360.91,0.0,-0.78744,0.00014,15.31492]
[1776960994728,37.94,78365.12,0.0,-0.78683,0.00015,15.34117]
[1776960995735,37.94,78373.16,0.0,-0.78567,0.00015,15.39155]
[1776960998725,37.94,78373.5,0.0,-0.78563,0.00015,15.39325]
[1776960998756,37.94,78379.5,0.0,-0.78476,0.00015,15.43074]
[1776961003792,37.93,78378.18,0.0,-0.78497,0.00015,15.42149]
[1776961007820,37.93,78375.05,0.0,-0.78544,0.00015,15.40134]
[1776961009282,37.93,78375.05,0.0,-0.78544,0.00015,15.40134]
[1776961009320,37.93,78372.69,0.0,-0.78579,0.00015,15.3864]
[1776961009834,37.93,78368.86,0.0,-0.78635,0.00015,15.36212]
[1776961012870,37.93,78371.62,0.0,-0.78596,0.00015,15.37893]
[1776961014530,37.93,78371.62,0.0,-0.78596,0.00015,15.37893]
[1776961014630,37.93,78380.04,0.0,-0.78474,0.00015,15.43161]
[1776961014884,37.93,78383.95,0.0,-0.78417,0.00015,15.45587]
[1776961017905,37.92,78378.49,0.0,-0.78499,0.00015,15.42088]
[1776961018912,37.92,78376.41,0.0,-0.7853,0.00015,15.40762]
[1776961019756,37.92,78376.41,0.0,-0.7853,0.00015,15.40762]
[1776961022968,37.92,78370.62,0.0,-0.78616,0.00015,15.37046]
[1776961023955,37.92,78359.98,0.0,-0.78771,0.00014,15.30329]
[1776961024962,37.92,78359.68,0.0,-0.78776,0.00014,15.30128]
[1776961026976,37.92,78364.3,0.0,-0.78709,0.00015,15.33018]
[1776961028991,37.92,78368.0,0.0,-0.78656,0.00015,15.3532]
[1776961031005,37.92,78365.08,0.0,-0.78699,0.00015,15.3345]
[1776961033020,37.91,78363.16,0.0,-0.78728,0.00015,15.32212]
[1776961034027,37.91,78359.81,0.0,-0.78777,0.00014,15.30088]
[1776961035034,37.91,78355.36,0.0,-0.78841,0.00014,15.27271]
[1776961036040,37.91,78352.3,0.0,-0.78886,0.00014,15.25332]
[1776961039062,37.91,78351.12,0.0,-0.78903,0.00014,15.24573]
[1776961041076,37.91,78348.5,0.0,-0.78941,0.00014,15.2291]
[1776961042083,37.91,78344.85,0.0,-0.78994,0.00014,15.20589]
[1776961043090,37.91,78342.47,0.0,-0.79029,0.00014,15.19072]
[1776961045104,37.91,78344.34,0.0,-0.79002,0.00014,15.20236]
[1776961046111,37.91,78346.4,0.0,-0.78973,0.00014,15.21527]
[1776961048125,37.91,78344.57,0.0,-0.79,0.00014,15.20344]
[1776961050139,37.91,78345.95,0.0,-0.7898,0.00014,15.21193]
[1776961051146,37.91,78347.52,0.0,-0.78963,0.00014,15.2164]
[1776961053160,37.91,78345.6,0.0,-0.78991,0.00014,15.20398]
[1776961056181,37.91,78347.9,0.0,-0.78959,0.00014,15.21814]
[1776961060208,37.9,78342.61,0.0,-0.79037,0.00014,15.18411]
[1776961061216,37.9,78340.87,0.0,-0.79062,0.00014,15.17299]
[1776961062223,37.9,78337.74,0.0,-0.79107,0.00014,15.15307]
[1776961067258,37.9,78339.08,0.0,-0.79089,0.00014,15.16119]
[1776961069272,37.9,78337.9,0.0,-0.79106,0.00014,15.15353]
[1776961071286,37.9,78335.61,0.0,-0.7914,0.00014,15.13885]
[1776961074307,37.9,78343.82,0.0,-0.79022,0.00014,15.19064]
[1776961075314,37.9,78344.99,0.0,-0.79005,0.00014,15.19792]
[1776961080349,37.9,78345.29,0.0,-0.79003,0.00014,15.19913]
[1776961084385,37.89,78346.6,0.0,-0.78985,0.00014,15.20687]
[1776961085175,37.89,78346.6,0.0,-0.78985,0.00014,15.20687]
[1776961085389,37.89,78367.87,0.0,-0.78677,0.00015,15.3411]
[1776961086395,37.89,78375.99,0.0,-0.78559,0.00015,15.39201]
[1776961090425,37.89,78378.42,0.0,-0.78526,0.00015,15.40657]
[1776961091432,37.89,78382.74,0.0,-0.78463,0.00015,15.43359]
[1776961093447,37.89,78378.88,0.0,-0.7852,0.00015,15.40903]
[1776961095461,37.89,78381.13,0.0,-0.78488,0.00015,15.42291]
[1776961098358,37.89,78379.83,0.0,-0.78507,0.00015,15.41447]
[1776961098483,37.89,78376.16,0.0,-0.78561,0.00015,15.39127]
[1776961102510,37.88,78381.25,0.0,-0.78488,0.00015,15.42287]
[1776961102754,37.88,78381.25,0.0,-0.78488,0.00015,15.42287]
[1776961103518,37.88,78383.8,0.0,-0.78451,0.00015,15.43875]
[1776961105532,37.88,78385.18,0.0,-0.78431,0.00015,15.44711]
[1776961110567,37.88,78389.55,0.0,-0.78369,0.00015,15.47378]
[1776961111033,37.88,78389.55,0.0,-0.78369,0.00015,15.47378]
[1776961111574,37.88,78394.63,0.0,-0.783,0.00015,15.50014]
[1776961112581,37.88,78397.23,0.0,-0.78262,0.00015,15.51635]
[1776961113588,37.88,78403.12,0.0,-0.78175,0.00015,15.55311]
[1776961114466,37.88,78403.12,0.0,-0.78175,0.00015,15.55311]
[1776961114595,37.88,78408.15,0.0,-0.78101,0.00015,15.58442]
[1776961116275,37.88,78408.48,0.0,-0.78097,0.00015,15.58634]
[1776961116609,37.88,78415.86,0.0,-0.77988,0.00015,15.63224]
[1776961117616,37.88,78419.57,0.0,-0.77933,0.00015,15.65533]
[1776961118623,37.88,78421.93,0.0,-0.77898,0.00015,15.66993]
[1776961122651,37.87,78424.16,0.0,-0.77866,0.00015,15.68328]
[1776961123658,37.87,78426.65,0.0,-0.7783,0.00015,15.69865]
[1776961125671,37.87,78424.47,0.0,-0.77863,0.00015,15.68477]
[1776961130718,37.87,78424.36,0.0,-0.77865,0.00015,15.68402]
[1776961135784,37.87,78422.48,0.0,-0.77893,0.00015,15.67226]
[1776961136764,37.87,78411.59,0.0,-0.78054,0.00015,15.60436]
[1776961138778,37.87,78411.54,0.0,-0.78055,0.00015,15.60395]
[1776961139785,37.87,78414.3,0.0,-0.78014,0.00015,15.62116]
[1776961141801,37.87,78412.75,0.0,-0.78037,0.00015,15.61144]
[1776961146834,37.87,78412.92,0.0,-0.78035,0.00015,15.61229]
[1776961148848,37.87,78410.5,0.0,-0.78071,0.00015,15.59712]
[1776961153883,37.87,78408.94,0.0,-0.78095,0.00015,15.58727]
[1776961154890,37.87,78405.7,0.0,-0.78143,0.00015,15.56701]
[1776961157911,37.87,78407.37,0.0,-0.78118,0.00015,15.57749]
[1776961161404,37.87,78407.57,0.0,-0.78115,0.00015,15.57874]
[1776961162244,37.87,78407.74,0.0,-0.78112,0.00015,15.5798]
[1776961162345,37.87,78409.98,0.0,-0.78079,0.00015,15.59379]
[1776961162946,37.87,78411.83,0.0,-0.78052,0.00015,15.60531]
[1776961163953,37.87,78409.43,0.0,-0.78088,0.00015,15.59029]
[1776961164960,37.87,78402.44,0.0,-0.78191,0.00015,15.54657]
[1776961165967,37.87,78394.97,0.0,-0.78301,0.00015,15.49967]
[1776961166974,37.87,78393.46,0.0,-0.78323,0.00015,15.49013]
[1776961169995,37.87,78399.2,0.0,-0.7824,0.00015,15.52588]
[1776961172014,37.87,78401.83,0.0,-0.78206,0.00015,15.53678]
[1776961176038,37.87,78393.56,0.0,-0.78329,0.00015,15.48446]
[1776961178051,37.86,78398.88,0.0,-0.78252,0.00015,15.51765]
[1776961179752,37.86,78398.88,0.0,-0.78252,0.00015,15.51765]
[1776961179796,37.86,78398.88,0.0,-0.78252,0.00015,15.51765]
[1776961179791,37.86,78403.24,0.0,-0.78188,0.00015,15.54483]
[1776961180592,37.86,78403.24,0.0,-0.78188,0.00015,15.54483]
[1776961180693,37.86,78414.12,0.0,-0.78027,0.00015,15.61267]
[1776961180929,37.86,78414.12,0.0,-0.78027,0.00015,15.61267]
[1776961181073,37.86,78422.15,0.0,-0.77909,0.00015,15.66251]
[1776961181811,37.86,78422.15,0.0,-0.77909,0.00015,15.66251]
[1776961182080,37.86,78425.54,0.0,-0.77859,0.00015,15.68337]
[1776961183087,37.86,78431.27,0.0,-0.77774,0.00015,15.71882]
[1776961186108,37.86,78438.35,0.0,-0.7767,0.00015,15.76213]
[1776961187115,37.86,78440.49,0.0,-0.77638,0.00015,15.77528]
[1776961190139,37.86,78444.52,0.0,-0.77579,0.00015,15.79986]
[1776961191146,37.86,78448.54,0.0,-0.77519,0.00015,15.82461]
[1776961192153,37.86,78450.32,0.0,-0.77493,0.00015,15.83546]
[1776961197188,37.85,78450.61,0.0,-0.7749,0.00015,15.83644]
[1776961202225,37.85,78454.99,0.0,-0.77426,0.00015,15.86278]
[1776961206253,37.85,78458.22,0.0,-0.77379,0.00015,15.88205]
[1776961210281,37.84,78453.79,0.0,-0.77447,0.00015,15.85441]
[1776961215316,37.84,78453.21,0.0,-0.77456,0.00015,15.85064]
[1776961218337,37.84,78449.45,0.0,-0.77513,0.00015,15.8273]
[1776961219344,37.84,78446.2,0.0,-0.77562,0.00015,15.80713]
[1776961224379,37.84,78444.44,0.0,-0.77588,0.00015,15.79602]
[1776961227400,37.84,78437.13,0.0,-0.77698,0.00015,15.75045]
[1776961228407,37.84,78431.76,0.0,-0.77779,0.00015,15.71705]
[1776961231428,37.84,78433.89,0.0,-0.77752,0.00015,15.72502]
[1776961234734,37.84,78434.89,0.0,-0.77737,0.00015,15.73124]
[1776961234768,37.84,78431.22,0.0,-0.77791,0.00015,15.70842]
[1776961235455,37.84,78428.73,0.0,-0.77828,0.00015,15.69295]
[1776961240491,37.84,78428.04,0.0,-0.77839,0.00015,15.68841]
[1776961245695,37.84,78426.69,0.0,-0.7786,0.00015,15.67982]
[1776961245740,37.84,78428.5,0.0,-0.77833,0.00015,15.69105]
[1776961246533,37.84,78434.59,0.0,-0.77742,0.00015,15.72897]
[1776961249533,37.84,78435.18,0.0,-0.77733,0.00015,15.73265]
[1776961249556,37.84,78422.26,0.0,-0.77926,0.00015,15.65223]
[1776961250565,37.84,78409.63,0.0,-0.78113,0.00015,15.57348]
[1776961251571,37.84,78411.47,0.0,-0.78086,0.00015,15.58498]
[1776961252577,37.84,78414.06,0.0,-0.78047,0.00015,15.60126]
[1776961253588,37.84,78414.06,0.0,-0.78047,0.00015,15.60126]
[1776961253785,37.84,78414.06,0.0,-0.78047,0.00015,15.60126]
[1776961253859,37.84,78405.03,0.0,-0.7818,0.00015,15.54481]
[1776961254601,37.84,78361.2,0.0,-0.78822,0.00015,15.26906]
[1776961255122,37.84,78361.2,0.0,-0.78822,0.00015,15.26906]
[1776961255634,37.84,78361.2,0.0,-0.78822,0.00015,15.26906]
[1776961255644,37.84,78342.16,0.0,-0.79098,0.00014,15.14832]
[1776961255967,37.84,78342.16,0.0,-0.79098,0.00014,15.14832]
[1776961256803,37.84,78342.16,0.0,-0.79098,0.00014,15.14832]
[1776961256847,37.84,78342.95,0.0,-0.79087,0.00014,15.15342]
[1776961257622,37.84,78351.51,0.0,-0.78963,0.00014,15.20751]
[1776961258432,37.84,78351.51,0.0,-0.78963,0.00014,15.20751]
[1776961258788,37.84,78351.51,0.0,-0.78963,0.00014,15.20751]
[1776961258837,37.84,78351.51,0.0,-0.78963,0.00014,15.20751]
[1776961258862,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961258898,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259165,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259363,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259538,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259733,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259762,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259788,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259796,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259819,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259849,37.84,78354.33,0.0,-0.78923,0.00014,15.22514]
[1776961259830,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260014,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260031,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260279,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260343,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260571,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260793,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260819,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260845,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260859,37.84,78356.54,0.0,-0.78892,0.00014,15.23887]
[1776961260807,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261026,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261042,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261386,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261507,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261546,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261788,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261863,37.84,78357.92,0.0,-0.78872,0.00014,15.24748]
[1776961261860,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262047,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262054,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262155,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262293,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262429,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262572,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262705,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262807,37.84,78353.15,0.0,-0.78941,0.00014,15.21714]
[1776961262804,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961262899,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961262935,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961263043,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961263185,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961263210,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961263295,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961263382,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961263882,37.84,78357.54,0.0,-0.78878,0.00014,15.2448]
[1776961263669,37.84,78355.72,0.0,-0.78904,0.00014,15.23328]
[1776961264048,37.84,78355.72,0.0,-0.78904,0.00014,15.23328]
[1776961264279,37.84,78355.72,0.0,-0.78904,0.00014,15.23328]
[1776961264416,37.84,78355.72,0.0,-0.78904,0.00014,15.23328]
[1776961264558,37.84,78355.72,0.0,-0.78904,0.00014,15.23328]
[1776961264676,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961264929,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961264944,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961264957,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961264993,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961265046,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961265296,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961265315,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961265387,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961265485,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961265527,37.84,78352.27,0.0,-0.78955,0.00014,15.2113]
[1776961265683,37.84,78352.35,0.0,-0.78954,0.00014,15.21169]
[1776961266020,37.84,78352.35,0.0,-0.78954,0.00014,15.21169]
[1776961266031,37.84,78352.35,0.0,-0.78954,0.00014,15.21169]
[1776961266083,37.84,78352.35,0.0,-0.78954,0.00014,15.21169]
[1776961266175,37.84,78352.35,0.0,-0.78954,0.00014,15.21169]
[1776961266228,37.84,78352.35,0.0,-0.78954,0.00014,15.21169]
[1776961266292,37.84,78352.35,0.0,-0.78954,0.00014,15.21169]
[1776961266690,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267020,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267193,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267243,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267269,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267483,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267520,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267535,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267862,37.84,78351.6,0.0,-0.78965,0.00014,15.20683]
[1776961267878,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268036,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268041,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268223,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268296,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268316,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268390,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268516,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268789,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268856,37.83,78346.35,0.0,-0.79041,0.00014,15.17334]
[1776961268886,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269003,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269027,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269230,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269291,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269520,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269534,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269598,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269799,37.83,78340.51,0.0,-0.79126,0.00014,15.13611]
[1776961269808,37.83,78343.42,0.0,-0.79084,0.00014,15.15444]
[1776961270602,37.83,78343.42,0.0,-0.79084,0.00014,15.15444]
[1776961270682,37.83,78343.42,0.0,-0.79084,0.00014,15.15444]
[1776961270753,37.83,78343.42,0.0,-0.79084,0.00014,15.15444]
[1776961270787,37.83,78343.42,0.0,-0.79084,0.00014,15.15444]
[1776961270880,37.83,78345.04,0.0,-0.79061,0.00014,15.16455]
[1776961273045,37.83,78344.79,0.0,-0.79066,0.00014,15.1626]
[1776961273198,37.83,78344.79,0.0,-0.79066,0.00014,15.1626]
[1776961273251,37.83,78344.79,0.0,-0.79066,0.00014,15.1626]
[1776961273280,37.83,78344.79,0.0,-0.79066,0.00014,15.1626]
[1776961273748,37.83,78344.69,0.0,-0.79068,0.00014,15.16178]
[1776961274562,37.83,78344.69,0.0,-0.79068,0.00014,15.16178]
[1776961274633,37.83,78344.69,0.0,-0.79068,0.00014,15.16178]
[1776961274785,37.83,78344.69,0.0,-0.79068,0.00014,15.16178]
[1776961274846,37.83,78344.69,0.0,-0.79068,0.00014,15.16178]
[1776961274882,37.83,78343.06,0.0,-0.79092,0.00014,15.15125]
[1776961275037,37.83,78343.06,0.0,-0.79092,0.00014,15.15125]
[1776961275266,37.83,78343.06,0.0,-0.79092,0.00014,15.15125]
[1776961275434,37.83,78343.06,0.0,-0.79092,0.00014,15.15125]
[1776961275461,37.83,78343.06,0.0,-0.79092,0.00014,15.15125]
[1776961275538,37.83,78343.06,0.0,-0.79092,0.00014,15.15125]
[1776961275762,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276353,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276495,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276534,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276584,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276652,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276769,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276773,37.83,78343.81,0.0,-0.79081,0.00014,15.15584]
[1776961276825,37.83,78338.64,0.0,-0.79156,0.00014,15.12283]
[1776961277159,37.83,78338.64,0.0,-0.79156,0.00014,15.12283]
[1776961277272,37.83,78338.64,0.0,-0.79156,0.00014,15.12283]
[1776961277488,37.83,78338.64,0.0,-0.79156,0.00014,15.12283]
[1776961277785,37.83,78323.34,0.0,-0.79376,0.00014,15.02535]
[1776961278314,37.83,78323.34,0.0,-0.79376,0.00014,15.02535]
[1776961278792,37.83,78303.89,0.0,-0.79653,0.00014,14.90125]
[1776961279268,37.83,78303.89,0.0,-0.79653,0.00014,14.90125]
[1776961279798,37.83,78298.27,0.0,-0.79733,0.00014,14.86523]
[1776961280118,37.83,78298.27,0.0,-0.79733,0.00014,14.86523]
[1776961281844,37.83,78298.56,0.0,-0.79729,0.00014,14.86722]
[1776961282795,37.83,78300.94,0.0,-0.79695,0.00014,14.88247]
[1776961282873,37.83,78300.94,0.0,-0.79695,0.00014,14.88247]
[1776961282830,37.83,78300.68,0.0,-0.79699,0.00014,14.88082]
[1776961283037,37.83,78300.68,0.0,-0.79699,0.00014,14.88082]
[1776961283790,37.83,78300.68,0.0,-0.79699,0.00014,14.88082]
[1776961283822,37.83,78300.68,0.0,-0.79699,0.00014,14.88082]
[1776961283825,37.83,78300.68,0.0,-0.79699,0.00014,14.88082]
[1776961283840,37.83,78301.42,0.0,-0.79688,0.00014,14.88555]
[1776961284033,37.83,78301.42,0.0,-0.79688,0.00014,14.88555]
[1776961284805,37.83,78301.42,0.0,-0.79688,0.00014,14.88555]
[1776961284837,37.83,78301.42,0.0,-0.79688,0.00014,14.88555]
[1776961284861,37.83,78301.42,0.0,-0.79688,0.00014,14.88555]
[1776961284906,37.83,78301.42,0.0,-0.79688,0.00014,14.88555]
[1776961284922,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961284955,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961284992,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961285042,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961285803,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961285861,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961285863,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961285882,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961285895,37.83,78300.9,0.0,-0.79695,0.00014,14.88222]
[1776961285926,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961285984,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286009,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286042,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286246,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286815,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286882,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286883,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286915,37.83,78300.42,0.0,-0.79702,0.00014,14.87915]
[1776961286907,37.83,78304.72,0.0,-0.79641,0.00014,14.90663]
[1776961286963,37.83,78304.72,0.0,-0.79641,0.00014,14.90663]
[1776961286980,37.83,78304.72,0.0,-0.79641,0.00014,14.90663]
[1776961287049,37.83,78304.72,0.0,-0.79641,0.00014,14.90663]
[1776961289882,37.83,78295.55,0.0,-0.79772,0.00014,14.84785]
[1776961290889,37.83,78286.37,0.0,-0.79901,0.00014,14.78892]
[1776961291896,37.83,78280.21,0.0,-0.79994,0.00014,14.74393]
[1776961292903,37.83,78284.83,0.0,-0.79929,0.00014,14.7735]
[1776961294917,37.83,78293.16,0.0,-0.79812,0.00014,14.82651]
[1776961295924,37.82,78297.54,0.0,-0.7975,0.00014,14.85438]
[1776961298945,37.82,78301.84,0.0,-0.79691,0.00014,14.88132]
[1776961300956,37.82,78301.84,0.0,-0.79691,0.00014,14.88132]
[1776961300069,37.82,78323.28,0.0,-0.79386,0.00014,15.01796]
[1776961301144,37.82,78345.8,0.0,-0.79062,0.00014,15.16113]
[1776961301966,37.82,78347.76,0.0,-0.79035,0.00014,15.17323]
[1776961303827,37.82,78347.76,0.0,-0.79035,0.00014,15.17323]
[1776961308009,37.82,78340.0,0.0,-0.79149,0.00014,15.12315]
[1776961309016,37.82,78344.31,0.0,-0.79087,0.00014,15.15038]
[1776961314052,37.81,78346.06,0.0,-0.79064,0.00014,15.16041]
[1776961315813,37.81,78346.06,0.0,-0.79064,0.00014,15.16041]
[1776961315876,37.81,78346.06,0.0,-0.79064,0.00014,15.16041]
[1776961315990,37.81,78349.48,0.0,-0.79016,0.00014,15.18162]
[1776961316021,37.81,78349.48,0.0,-0.79016,0.00014,15.18162]
[1776961316121,37.81,78349.48,0.0,-0.79016,0.00014,15.18162]
[1776961316173,37.81,78349.48,0.0,-0.79016,0.00014,15.18162]
[1776961317835,37.81,78349.49,0.0,-0.79016,0.00014,15.18168]
[1776961317904,37.81,78349.49,0.0,-0.79016,0.00014,15.18168]
[1776961317917,37.81,78349.49,0.0,-0.79016,0.00014,15.18168]
[1776961318022,37.81,78348.68,0.0,-0.79029,0.00014,15.17605]
[1776961318199,37.81,78348.68,0.0,-0.79029,0.00014,15.17605]
[1776961318251,37.81,78348.68,0.0,-0.79029,0.00014,15.17605]
[1776961318732,37.81,78348.68,0.0,-0.79029,0.00014,15.17605]
[1776961318778,37.81,78348.68,0.0,-0.79029,0.00014,15.17605]
[1776961318966,37.81,78345.4,0.0,-0.79076,0.00014,15.15501]
[1776961319011,37.81,78345.4,0.0,-0.79076,0.00014,15.15501]
[1776961321788,37.81,78346.27,0.0,-0.79064,0.00014,15.16032]
[1776961322028,37.81,78346.11,0.0,-0.79068,0.00014,15.15885]
[1776961322077,37.81,78346.11,0.0,-0.79068,0.00014,15.15885]
[1776961322156,37.81,78346.11,0.0,-0.79068,0.00014,15.15885]
[1776961322208,37.81,78346.11,0.0,-0.79068,0.00014,15.15885]
[1776961322277,37.81,78346.11,0.0,-0.79068,0.00014,15.15885]
[1776961322391,37.81,78346.11,0.0,-0.79068,0.00014,15.15885]
[1776961322444,37.81,78346.11,0.0,-0.79068,0.00014,15.15885]
[1776961323050,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961323178,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961323231,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961323274,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961323284,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961323307,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961323336,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961323877,37.81,78346.16,0.0,-0.79067,0.00014,15.15917]
[1776961324038,37.81,78346.37,0.0,-0.79065,0.00014,15.16028]
[1776961324065,37.81,78346.37,0.0,-0.79065,0.00014,15.16028]
[1776961324792,37.81,78346.37,0.0,-0.79065,0.00014,15.16028]
[1776961324845,37.81,78346.37,0.0,-0.79065,0.00014,15.16028]
[1776961324944,37.8,78345.29,0.0,-0.79081,0.00014,15.15299]
[1776961325881,37.8,78345.29,0.0,-0.79081,0.00014,15.15299]
[1776961325930,37.8,78345.29,0.0,-0.79081,0.00014,15.15299]
[1776961325987,37.8,78345.75,0.0,-0.79074,0.00014,15.15591]
[1776961326022,37.8,78345.75,0.0,-0.79074,0.00014,15.15591]
[1776961326038,37.8,78345.75,0.0,-0.79074,0.00014,15.15591]
[1776961326611,37.8,78345.75,0.0,-0.79074,0.00014,15.15591]
[1776961326663,37.8,78345.75,0.0,-0.79074,0.00014,15.15591]
[1776961326719,37.8,78345.75,0.0,-0.79074,0.00014,15.15591]
[1776961326843,37.8,78345.75,0.0,-0.79074,0.00014,15.15591]
[1776961326930,37.8,78345.52,0.0,-0.79079,0.00014,15.15403]
[1776961327018,37.8,78345.52,0.0,-0.79079,0.00014,15.15403]
[1776961327215,37.8,78345.52,0.0,-0.79079,0.00014,15.15403]
[1776961327285,37.8,78345.52,0.0,-0.79079,0.00014,15.15403]
[1776961327466,37.8,78345.52,0.0,-0.79079,0.00014,15.15403]
[1776961327540,37.8,78345.52,0.0,-0.79079,0.00014,15.15403]
[1776961327559,37.8,78345.52,0.0,-0.79079,0.00014,15.15403]
[1776961327612,37.8,78326.29,0.0,-0.79356,0.00014,15.03151]
[1776961328198,37.8,78326.29,0.0,-0.79356,0.00014,15.03151]
[1776961328280,37.8,78326.29,0.0,-0.79356,0.00014,15.03151]
[1776961328398,37.8,78326.29,0.0,-0.79356,0.00014,15.03151]
[1776961328453,37.8,78326.29,0.0,-0.79356,0.00014,15.03151]
[1776961328542,37.8,78326.29,0.0,-0.79356,0.00014,15.03151]
[1776961328554,37.8,78330.08,0.0,-0.79301,0.00014,15.05566]
[1776961329158,37.8,78333.42,0.0,-0.79254,0.00014,15.07669]
[1776961331173,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332129,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332154,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332170,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332284,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332480,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332533,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332598,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332625,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332735,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332777,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332790,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332843,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332954,37.8,78331.79,0.0,-0.79279,0.00014,15.06581]
[1776961332943,37.8,78330.6,0.0,-0.79297,0.00014,15.05776]
[1776961333039,37.8,78330.6,0.0,-0.79297,0.00014,15.05776]
[1776961333180,37.8,78330.6,0.0,-0.79297,0.00014,15.05776]
[1776961333187,37.8,78330.86,0.0,-0.79293,0.00014,15.05942]
[1776961334679,37.8,78330.86,0.0,-0.79293,0.00014,15.05942]
[1776961334771,37.8,78330.86,0.0,-0.79293,0.00014,15.05942]
[1776961334922,37.8,78330.86,0.0,-0.79293,0.00014,15.05942]
[1776961334934,37.8,78330.86,0.0,-0.79293,0.00014,15.05942]
[1776961334827,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335034,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335041,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335153,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335164,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335289,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335514,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335534,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335548,37.8,78327.23,0.0,-0.79346,0.00014,15.03598]
[1776961335628,37.8,78324.81,0.0,-0.79381,0.00014,15.02035]
[1776961336207,37.8,78331.18,0.0,-0.7929,0.00014,15.06094]
[1776961337575,37.8,78331.18,0.0,-0.7929,0.00014,15.06094]
[1776961337664,37.8,78331.18,0.0,-0.7929,0.00014,15.06094]
[1776961337721,37.8,78331.18,0.0,-0.7929,0.00014,15.06094]
[1776961337787,37.8,78331.18,0.0,-0.7929,0.00014,15.06094]
[1776961337872,37.8,78331.18,0.0,-0.7929,0.00014,15.06094]
[1776961337967,37.79,78338.0,0.0,-0.79193,0.00014,15.10394]
[1776961338038,37.79,78338.0,0.0,-0.79193,0.00014,15.10394]
[1776961338795,37.79,78338.0,0.0,-0.79193,0.00014,15.10394]
[1776961338908,37.79,78338.0,0.0,-0.79193,0.00014,15.10394]
[1776961338875,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339001,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339044,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339113,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339344,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339442,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339468,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339541,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339558,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339602,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339676,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339745,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339795,37.79,78344.58,0.0,-0.79098,0.00014,15.14556]
[1776961339879,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340352,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340460,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340535,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340555,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340567,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340610,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340783,37.79,78337.2,0.0,-0.79205,0.00014,15.09851]
[1776961340800,37.79,78334.2,0.0,-0.79248,0.00014,15.0793]
[1776961342250,37.79,78332.14,0.0,-0.79278,0.00014,15.06606]
[1776961344015,37.79,78332.58,0.0,-0.79272,0.00014,15.06876]
[1776961344165,37.79,78332.58,0.0,-0.79272,0.00014,15.06876]
[1776961344216,37.79,78332.58,0.0,-0.79272,0.00014,15.06876]
[1776961344277,37.79,78332.58,0.0,-0.79272,0.00014,15.06876]
[1776961344976,37.79,78332.58,0.0,-0.79272,0.00014,15.06876]
[1776961344375,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345039,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345040,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345230,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345241,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345311,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345495,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345511,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345791,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345807,37.79,78332.63,0.0,-0.79272,0.00014,15.06897]
[1776961345824,37.79,78345.02,0.0,-0.79094,0.00014,15.14746]
[1776961346040,37.79,78345.02,0.0,-0.79094,0.00014,15.14746]
[1776961346153,37.79,78345.02,0.0,-0.79094,0.00014,15.14746]
[1776961346173,37.79,78345.02,0.0,-0.79094,0.00014,15.14746]
[1776961346281,37.79,78345.02,0.0,-0.79094,0.00014,15.14746]
[1776961346296,37.79,78345.02,0.0,-0.79094,0.00014,15.14746]
[1776961346526,37.79,78345.02,0.0,-0.79094,0.00014,15.14746]
[1776961346571,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347139,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347252,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347281,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347402,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347504,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347534,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347773,37.79,78354.31,0.0,-0.7896,0.00014,15.20642]
[1776961347801,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348053,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348278,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348279,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348407,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348419,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348528,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348534,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348774,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348808,37.79,78357.48,0.0,-0.78915,0.00015,15.22597]
[1776961348836,37.79,78363.92,0.0,-0.78822,0.00015,15.26646]
[1776961349021,37.79,78363.92,0.0,-0.78822,0.00015,15.26646]
[1776961349191,37.79,78363.92,0.0,-0.78822,0.00015,15.26646]
[1776961349266,37.79,78363.92,0.0,-0.78822,0.00015,15.26646]
[1776961349780,37.79,78363.92,0.0,-0.78822,0.00015,15.26646]
[1776961349843,37.79,78363.92,0.0,-0.78822,0.00015,15.26646]
[1776961349851,37.79,78363.92,0.0,-0.78822,0.00015,15.26646]
[1776961349877,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350009,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350023,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350032,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350194,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350274,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350526,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350634,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350725,37.79,78366.61,0.0,-0.78784,0.00015,15.28316]
[1776961350736,37.78,78364.7,0.0,-0.78812,0.00015,15.27078]
[1776961351317,37.78,78358.84,0.0,-0.78902,0.00015,15.22834]
[1776961353783,37.78,78359.0,0.0,-0.78901,0.00015,15.22909]
[1776961353826,37.78,78358.7,0.0,-0.78906,0.00015,15.22669]
[1776961355345,37.78,78350.01,0.0,-0.79033,0.00014,15.17133]
[1776961358366,37.78,78348.43,0.0,-0.79057,0.00014,15.16066]
[1776961361387,37.78,78350.61,0.0,-0.79026,0.00014,15.1743]
[1776961362394,37.78,78355.31,0.0,-0.78958,0.00014,15.20404]
[1776961363402,37.78,78352.34,0.0,-0.79001,0.00014,15.18507]
[1776961364408,37.78,78345.77,0.0,-0.79097,0.00014,15.14325]
[1776961365415,37.78,78340.15,0.0,-0.79178,0.00014,15.10732]
[1776961367429,37.77,78343.32,0.0,-0.79133,0.00014,15.12717]
[1776961368436,37.77,78341.55,0.0,-0.79159,0.00014,15.11574]
[1776961370450,37.77,78343.69,0.0,-0.79129,0.00014,15.129]
[1776961372464,37.77,78347.89,0.0,-0.79069,0.00014,15.15534]
[1776961373471,37.77,78359.04,0.0,-0.78908,0.00015,15.22593]
[1776961375485,37.77,78357.98,0.0,-0.78925,0.00015,15.2187]
[1776961377499,37.77,78355.21,0.0,-0.78966,0.00014,15.20057]
[1776961378506,37.77,78349.53,0.0,-0.79049,0.00014,15.16424]
[1776961383541,37.76,78354.49,0.0,-0.7898,0.00014,15.19459]
[1776961384548,37.76,78358.93,0.0,-0.78916,0.00015,15.22253]
[1776961385654,37.76,78358.93,0.0,-0.78916,0.00015,15.22253]
[1776961385755,37.76,78358.93,0.0,-0.78916,0.00015,15.22253]
[1776961385777,37.76,78358.93,0.0,-0.78916,0.00015,15.22253]
[1776961386020,37.76,78358.93,0.0,-0.78916,0.00015,15.22253]
[1776961385825,37.76,78365.24,0.0,-0.78826,0.00015,15.26198]
[1776961386562,37.76,78369.25,0.0,-0.78767,0.00015,15.28736]
[1776961387569,37.76,78371.08,0.0,-0.78741,0.00015,15.29873]
[1776961388436,37.76,78371.08,0.0,-0.78741,0.00015,15.29873]
[1776961388527,37.76,78371.08,0.0,-0.78741,0.00015,15.29873]
[1776961388721,37.76,78371.08,0.0,-0.78741,0.00015,15.29873]
[1776961388823,37.76,78373.9,0.0,-0.78701,0.00015,15.31608]
[1776961390590,37.76,78375.57,0.0,-0.78677,0.00015,15.3265]
[1776961391597,37.75,78377.57,0.0,-0.78648,0.00015,15.33901]
[1776961396631,37.75,78376.77,0.0,-0.78662,0.00015,15.33315]
[1776961401667,37.75,78373.45,0.0,-0.78712,0.00015,15.31134]
[1776961402674,37.75,78364.61,0.0,-0.78842,0.00015,15.25506]
[1776961403681,37.75,78366.24,0.0,-0.78818,0.00015,15.26531]
[1776961404688,37.75,78367.89,0.0,-0.78794,0.00015,15.27567]
[1776961408716,37.75,78369.77,0.0,-0.78768,0.00015,15.28714]
[1776961409723,37.74,78374.52,0.0,-0.78699,0.00015,15.31707]
[1776961410730,37.74,78378.42,0.0,-0.78642,0.00015,15.34157]
[1776961414491,37.74,78378.76,0.0,-0.78644,0.00015,15.33786]
[1776961414757,37.74,78384.31,0.0,-0.78563,0.00015,15.37276]
[1776961415765,37.74,78387.27,0.0,-0.7852,0.00015,15.39123]
[1776961418413,37.74,78386.72,0.0,-0.78529,0.00015,15.38732]
[1776961423444,37.74,78385.98,0.0,-0.78542,0.00015,15.38163]
[1776961425009,37.73,78385.88,0.0,-0.78544,0.00015,15.38079]
[1776961425835,37.73,78382.86,0.0,-0.7859,0.00015,15.36132]
[1776961427384,37.73,78384.19,0.0,-0.7857,0.00015,15.36954]
[1776961431877,37.73,78387.3,0.0,-0.78527,0.00015,15.38819]
[1776961436915,37.73,78401.4,0.0,-0.78322,0.00015,15.47621]
[1776961438015,37.73,78401.4,0.0,-0.78322,0.00015,15.47621]
[1776961437922,37.72,78411.63,0.0,-0.78171,0.00015,15.54011]
[1776961438929,37.72,78412.39,0.0,-0.7816,0.00015,15.54476]
[1776961439785,37.72,78412.39,0.0,-0.7816,0.00015,15.54476]
[1776961439936,37.72,78412.94,0.0,-0.78152,0.00015,15.54808]
[1776961441950,37.72,78416.93,0.0,-0.78094,0.00015,15.57283]
[1776961442957,37.72,78420.92,0.0,-0.78035,0.00015,15.59768]
[1776961444971,37.72,78418.56,0.0,-0.78071,0.00015,15.58252]
[1776961445978,37.72,78414.16,0.0,-0.78137,0.00015,15.55476]
[1776961446985,37.72,78416.09,0.0,-0.78108,0.00015,15.56673]
[1776961452022,37.72,78414.72,0.0,-0.78131,0.00015,15.55738]
[1776961456050,37.71,78412.59,0.0,-0.78164,0.00015,15.54346]
[1776961458064,37.71,78404.52,0.0,-0.78284,0.00015,15.49251]
[1776961459071,37.71,78401.53,0.0,-0.78328,0.00015,15.47364]
[1776961461085,37.71,78404.12,0.0,-0.7829,0.00015,15.48986]
[1776961466120,37.71,78404.57,0.0,-0.78284,0.00015,15.4924]
[1776961467126,37.71,78408.61,0.0,-0.78224,0.00015,15.51774]
[1776961468644,37.71,78418.57,0.0,-0.78077,0.00015,15.58018]
[1776961469142,37.71,78422.41,0.0,-0.7802,0.00015,15.6041]
[1776961471155,37.71,78418.93,0.0,-0.78078,0.00015,15.57664]
[1776961475664,37.71,78416.44,0.0,-0.78116,0.00015,15.56047]
[1776961479212,37.7,78418.3,0.0,-0.78089,0.00015,15.57167]
[1776961483768,37.7,78421.96,0.0,-0.78037,0.00015,15.59395]
[1776961488275,37.7,78418.29,0.0,-0.78093,0.00015,15.57035]
[1776961494317,37.7,78417.38,0.0,-0.78108,0.00015,15.56393]
[1776961497103,37.7,78419.7,0.0,-0.78074,0.00015,15.57815]
[1776961502795,37.69,78418.37,0.0,-0.78095,0.00015,15.56933]
[1776961502870,37.69,78420.8,0.0,-0.78059,0.00015,15.58446]
[1776961507243,37.69,78420.39,0.0,-0.78067,0.00015,15.58139]
[1776961507297,37.69,78420.39,0.0,-0.78067,0.00015,15.58139]
[1776961507415,37.69,78426.63,0.0,-0.77974,0.00015,15.62038]
[1776961508422,37.69,78430.47,0.0,-0.77917,0.00015,15.64426]
[1776961510436,37.69,78428.92,0.0,-0.77941,0.00015,15.63432]
[1776961511443,37.69,78426.56,0.0,-0.77976,0.00015,15.61944]
[1776961516480,37.69,78435.17,0.0,-0.77849,0.00015,15.67291]
[1776961517487,37.69,78437.51,0.0,-0.77814,0.00015,15.68745]
[1776961521515,37.69,78439.18,0.0,-0.77789,0.00015,15.69796]
[1776961525072,37.69,78439.89,0.0,-0.77778,0.00015,15.70241]
[1776961525543,37.69,78444.66,0.0,-0.77706,0.00015,15.73217]
[1776961526550,37.69,78447.28,0.0,-0.77667,0.00015,15.74847]
[1776961527776,37.69,78447.28,0.0,-0.77667,0.00015,15.74847]
[1776961533599,37.69,78449.38,0.0,-0.77642,0.00015,15.75572]
[1776961534606,37.68,78441.96,0.0,-0.77754,0.00015,15.70927]
[1776961538633,37.68,78440.28,0.0,-0.7778,0.00015,15.69823]
[1776961542662,37.68,78446.51,0.0,-0.77688,0.00015,15.73657]
[1776961543482,37.68,78446.51,0.0,-0.77688,0.00015,15.73657]
[1776961543761,37.68,78446.51,0.0,-0.77688,0.00015,15.73657]
[1776961544121,37.68,78446.51,0.0,-0.77688,0.00015,15.73657]
[1776961543844,37.68,78461.68,0.0,-0.7746,0.00015,15.83084]
[1776961544676,37.68,78468.47,0.0,-0.77357,0.00015,15.87281]
[1776961545280,37.68,78468.47,0.0,-0.77357,0.00015,15.87281]
[1776961545683,37.68,78470.75,0.0,-0.77323,0.00015,15.88694]
[1776961547698,37.68,78468.19,0.0,-0.77362,0.00015,15.87093]
[1776961550719,37.68,78463.6,0.0,-0.77432,0.00015,15.84228]
[1776961551725,37.68,78461.39,0.0,-0.77466,0.00015,15.82844]
[1776961552732,37.68,78467.57,0.0,-0.77373,0.00015,15.86666]
[1776961557768,37.68,78467.4,0.0,-0.77376,0.00015,15.86524]
[1776961561444,37.67,78468.9,0.0,-0.77354,0.00015,15.8744]
[1776961562193,37.67,78468.9,0.0,-0.77354,0.00015,15.8744]
[1776961561796,37.67,78473.78,0.0,-0.7728,0.00015,15.90457]
[1776961562313,37.67,78473.78,0.0,-0.7728,0.00015,15.90457]
[1776961562949,37.67,78473.78,0.0,-0.7728,0.00015,15.90457]
[1776961563050,37.67,78475.5,0.0,-0.77254,0.00015,15.91507]
[1776961563810,37.67,78473.27,0.0,-0.77288,0.00015,15.90127]
[1776961567838,37.67,78468.65,0.0,-0.77359,0.00015,15.87219]
[1776961568845,37.67,78470.33,0.0,-0.77334,0.00015,15.88256]
[1776961569853,37.67,78467.4,0.0,-0.77378,0.00015,15.86439]
[1776961570860,37.67,78460.72,0.0,-0.77479,0.00015,15.82286]
[1776961571867,37.67,78461.34,0.0,-0.7747,0.00015,15.82667]
[1776961573881,37.67,78463.04,0.0,-0.77444,0.00015,15.83747]
[1776961575895,37.67,78460.34,0.0,-0.77484,0.00015,15.82093]
[1776961580930,37.68,78458.12,0.0,-0.77516,0.00015,15.8078]
[1776961581937,37.68,78451.22,0.0,-0.7762,0.00015,15.76494]
[1776961582944,37.68,78442.6,0.0,-0.77749,0.00015,15.71128]
[1776961587979,37.68,78438.97,0.0,-0.77802,0.00015,15.68937]
[1776961588986,37.68,78440.78,0.0,-0.77774,0.00015,15.70085]
[1776961590301,37.68,78440.9,0.0,-0.77772,0.00015,15.70176]
[1776961591117,37.68,78435.3,0.0,-0.7786,0.00015,15.66162]
[1776961592010,37.68,78433.38,0.0,-0.77889,0.00015,15.64969]
[1776961593017,37.68,78435.04,0.0,-0.77864,0.00015,15.66016]
[1776961593779,37.68,78435.04,0.0,-0.77864,0.00015,15.66016]
[1776961595032,37.68,78440.4,0.0,-0.77783,0.00015,15.69379]
[1776961596195,37.68,78442.0,0.0,-0.77759,0.00015,15.70382]
[1776961597046,37.68,78439.83,0.0,-0.77792,0.00015,15.6903]
[1776961598053,37.68,78436.37,0.0,-0.77843,0.00015,15.66872]
[1776961598478,37.68,78436.37,0.0,-0.77843,0.00015,15.66872]
[1776961600067,37.68,78431.76,0.0,-0.77912,0.00015,15.64003]
[1776961601811,37.68,78432.61,0.0,-0.77899,0.00015,15.64544]
[1776961602081,37.68,78437.66,0.0,-0.77823,0.00015,15.6771]
[1776961603089,37.68,78440.87,0.0,-0.77775,0.00015,15.6972]
[1776961603404,37.68,78440.87,0.0,-0.77775,0.00015,15.6972]
[1776961604096,37.68,78447.49,0.0,-0.77675,0.00015,15.73852]
[1776961605787,37.68,78447.04,0.0,-0.77682,0.00015,15.7357]
[1776961606110,37.68,78450.94,0.0,-0.77624,0.00015,15.75998]
[1776961606507,37.68,78450.94,0.0,-0.77624,0.00015,15.75998]
[1776961608746,37.68,78451.57,0.0,-0.77614,0.00015,15.76382]
[1776961609130,37.68,78455.69,0.0,-0.77552,0.00015,15.78942]
[1776961610138,37.68,78452.63,0.0,-0.77599,0.00015,15.77031]
[1776961611145,37.68,78454.95,0.0,-0.77564,0.00015,15.78469]
[1776961612152,37.68,78452.95,0.0,-0.77594,0.00015,15.77219]
[1776961614166,37.68,78443.59,0.0,-0.77735,0.00015,15.71376]
[1776961615189,37.68,78443.59,0.0,-0.77735,0.00015,15.71376]
[1776961615173,37.68,78439.91,0.0,-0.7779,0.00015,15.69081]
[1776961615589,37.68,78439.91,0.0,-0.7779,0.00015,15.69081]
[1776961618194,37.68,78437.64,0.0,-0.77824,0.00015,15.67678]
[1776961619201,37.68,78439.99,0.0,-0.77789,0.00015,15.69152]
[1776961621215,37.68,78447.41,0.0,-0.77677,0.00015,15.73789]
[1776961626250,37.68,78449.86,0.0,-0.7764,0.00015,15.7531]
[1776961627257,37.68,78446.76,0.0,-0.77687,0.00015,15.73376]
[1776961629271,37.68,78441.04,0.0,-0.77773,0.00015,15.69808]
[1776961632589,37.68,78442.52,0.0,-0.7775,0.00015,15.7074]
[1776961632934,37.68,78442.52,0.0,-0.7775,0.00015,15.7074]
[1776961633023,37.68,78444.84,0.0,-0.77715,0.00015,15.72191]
[1776961633299,37.68,78459.09,0.0,-0.77501,0.00015,15.81063]
[1776961634749,37.68,78459.09,0.0,-0.77501,0.00015,15.81063]
[1776961634976,37.68,78459.09,0.0,-0.77501,0.00015,15.81063]
[1776961635077,37.68,78466.0,0.0,-0.77397,0.00015,15.85344]
[1776961635282,37.68,78466.0,0.0,-0.77397,0.00015,15.85344]
[1776961635313,37.68,78467.49,0.0,-0.77374,0.00015,15.86268]
[1776961636320,37.68,78469.61,0.0,-0.77342,0.00015,15.87591]
[1776961637327,37.68,78467.67,0.0,-0.77371,0.00015,15.86397]
[1776961638333,37.69,78465.92,0.0,-0.77397,0.00015,15.85322]
[1776961640348,37.69,78461.72,0.0,-0.7746,0.00015,15.82738]
[1776961641354,37.69,78459.81,0.0,-0.77489,0.00015,15.81565]
[1776961645383,37.69,78457.89,0.0,-0.77516,0.00015,15.80432]
[1776961648404,37.69,78455.73,0.0,-0.77547,0.00015,15.79139]
[1776961649411,37.69,78451.34,0.0,-0.77613,0.00015,15.76424]
[1776961650418,37.69,78453.26,0.0,-0.77584,0.00015,15.77639]
[1776961651425,37.69,78457.55,0.0,-0.77524,0.00015,15.79794]
[1776961652432,37.69,78455.87,0.0,-0.77549,0.00015,15.78765]
[1776961654446,37.7,78458.08,0.0,-0.77514,0.00015,15.80171]
[1776961657467,37.7,78461.18,0.0,-0.77467,0.00015,15.82139]
[1776961658474,37.7,78457.31,0.0,-0.77525,0.00015,15.79748]
[1776961660488,37.7,78449.51,0.0,-0.77641,0.00015,15.74927]
[1776961661495,37.7,78444.86,0.0,-0.77711,0.00015,15.7204]
[1776961664516,37.7,78443.17,0.0,-0.77735,0.00015,15.71022]
[1776961669551,37.7,78442.18,0.0,-0.77749,0.00015,15.70467]
[1776961670558,37.7,78439.15,0.0,-0.77794,0.00015,15.68576]
[1776961674558,37.7,78438.87,0.0,-0.77798,0.00015,15.68406]
[1776961675777,37.7,78438.86,0.0,-0.77798,0.00015,15.68401]
[1776961680027,37.7,78438.25,0.0,-0.77807,0.00015,15.68028]
[1776961682565,37.7,78438.13,0.0,-0.77809,0.00015,15.67959]
[1776961682905,37.7,78438.13,0.0,-0.77809,0.00015,15.67959]
[1776961684209,37.7,78434.73,0.0,-0.7786,0.00015,15.65844]
[1776961684656,37.7,78426.65,0.0,-0.7798,0.00015,15.6079]
[1776961685777,37.7,78426.65,0.0,-0.7798,0.00015,15.6079]
[1776961685794,37.7,78419.9,0.0,-0.78081,0.00015,15.56548]
[1776961686670,37.7,78409.28,0.0,-0.78239,0.00015,15.49871]
[1776961687677,37.7,78403.51,0.0,-0.78325,0.00015,15.46238]
[1776961688684,37.7,78399.83,0.0,-0.78379,0.00015,15.4392]
[1776961691705,37.7,78401.89,0.0,-0.78348,0.00015,15.45225]
[1776961693719,37.7,78399.9,0.0,-0.78378,0.00015,15.43973]
[1776961694726,37.7,78397.4,0.0,-0.78415,0.00015,15.424]
[1776961697747,37.7,78396.06,0.0,-0.78434,0.00015,15.41567]
[1776961698754,37.7,78400.47,0.0,-0.78369,0.00015,15.44351]
[1776961699761,37.7,78408.96,0.0,-0.78243,0.00015,15.49696]
[1776961700768,37.7,78406.93,0.0,-0.78273,0.00015,15.48414]
[1776961702781,37.7,78403.0,0.0,-0.78332,0.00015,15.45935]
[1776961707817,37.7,78402.06,0.0,-0.78346,0.00015,15.45341]
[1776961709831,37.7,78399.52,0.0,-0.78383,0.00015,15.4374]
[1776961710838,37.7,78395.24,0.0,-0.78446,0.00015,15.41041]
[1776961711845,37.7,78392.24,0.0,-0.78495,0.00015,15.38616]
[1776961713863,37.7,78389.07,0.0,-0.78542,0.00015,15.36624]
[1776961714866,37.7,78385.04,0.0,-0.78601,0.00015,15.3407]
[1776961715873,37.7,78386.23,0.0,-0.78584,0.00015,15.34817]
[1776961717913,37.7,78386.58,0.0,-0.78579,0.00015,15.35035]
[1776961718021,37.7,78386.58,0.0,-0.78579,0.00015,15.35035]
[1776961718121,37.7,78384.63,0.0,-0.78608,0.00015,15.33783]
[1776961721916,37.7,78387.99,0.0,-0.7856,0.00015,15.35857]
[1776961726402,37.7,78387.67,0.0,-0.78566,0.00015,15.356]
[1776961725960,37.7,78389.82,0.0,-0.78535,0.00015,15.36939]
[1776961726429,37.7,78389.82,0.0,-0.78535,0.00015,15.36939]
[1776961726961,37.7,78375.51,0.0,-0.78745,0.00015,15.27868]
[1776961727619,37.7,78375.51,0.0,-0.78745,0.00015,15.27868]
[1776961727968,37.7,78379.71,0.0,-0.78684,0.00015,15.30509]
[1776961728975,37.7,78384.21,0.0,-0.78618,0.00015,15.33347]
[1776961730257,37.7,78384.21,0.0,-0.78618,0.00015,15.33347]
[1776961730339,37.7,78386.67,0.0,-0.78583,0.00015,15.34874]
[1776961730989,37.7,78384.59,0.0,-0.78613,0.00015,15.33559]
[1776961731996,37.69,78380.75,0.0,-0.7867,0.00015,15.31112]
[1776961733003,37.69,78374.59,0.0,-0.78761,0.00015,15.27195]
[1776961735017,37.69,78376.99,0.0,-0.78726,0.00015,15.28694]
[1776961736283,37.69,78376.99,0.0,-0.78726,0.00015,15.28694]
[1776961736374,37.69,78376.88,0.0,-0.78728,0.00015,15.28604]
[1776961740052,37.69,78380.97,0.0,-0.78669,0.00015,15.31151]
[1776961741059,37.69,78378.33,0.0,-0.78708,0.00015,15.29465]
[1776961746094,37.69,78379.62,0.0,-0.78691,0.00015,15.30225]
[1776961749114,37.69,78377.57,0.0,-0.78722,0.00015,15.28892]
[1776961752750,37.69,78377.31,0.0,-0.78726,0.00015,15.28694]
[1776961753143,37.69,78368.66,0.0,-0.78853,0.00015,15.23198]
[1776961754150,37.68,78366.28,0.0,-0.78888,0.00015,15.21683]
[1776961756164,37.68,78364.55,0.0,-0.78913,0.00015,15.2058]
[1776961757171,37.68,78359.91,0.0,-0.7898,0.00015,15.1763]
[1776961760192,37.69,78358.35,0.0,-0.79003,0.00015,15.16647]
[1776961761199,37.69,78360.55,0.0,-0.78971,0.00015,15.1805]
[1776961765227,37.69,78356.14,0.0,-0.79035,0.00015,15.15249]
[1776961766234,37.69,78354.07,0.0,-0.79065,0.00015,15.13929]
[1776961767241,37.69,78355.75,0.0,-0.79041,0.00015,15.14997]
[1776961768247,37.69,78357.29,0.0,-0.79018,0.00015,15.15983]
[1776961770262,37.69,78358.8,0.0,-0.78996,0.00015,15.16953]
[1776961771269,37.69,78357.2,0.0,-0.79024,0.00015,15.15403]
[1776961773174,37.69,78355.83,0.0,-0.79044,0.00015,15.14528]
[1776961773227,37.69,78355.83,0.0,-0.79044,0.00015,15.14528]
[1776961776304,37.69,78357.59,0.0,-0.79019,0.00015,15.15629]
[1776961781339,37.68,78357.95,0.0,-0.79014,0.00015,15.15835]
[1776961783353,37.68,78355.45,0.0,-0.79051,0.00015,15.14235]
[1776961784360,37.68,78353.8,0.0,-0.79075,0.00015,15.13181]
[1776961786377,37.68,78346.55,0.0,-0.7918,0.00014,15.08559]
[1776961787381,37.68,78336.32,0.0,-0.79328,0.00014,15.02013]
[1776961788388,37.68,78336.75,0.0,-0.79322,0.00014,15.02278]
[1776961789395,37.68,78338.46,0.0,-0.79298,0.00014,15.03361]
[1776961790402,37.68,78340.72,0.0,-0.79265,0.00014,15.04794]
[1776961791409,37.68,78342.18,0.0,-0.79244,0.00014,15.05713]
[1776961795437,37.68,78339.55,0.0,-0.79284,0.00014,15.03983]
[1776961796341,37.68,78339.55,0.0,-0.79284,0.00014,15.03983]
[1776961796444,37.68,78332.41,0.0,-0.79387,0.00014,14.99411]
[1776961796526,37.68,78332.41,0.0,-0.79387,0.00014,14.99411]
[1776961796794,37.68,78332.41,0.0,-0.79387,0.00014,14.99411]
[1776961797451,37.68,78329.73,0.0,-0.79425,0.00014,14.97692]
[1776961801479,37.68,78327.13,0.0,-0.79463,0.00014,14.95989]
[1776961805507,37.68,78322.68,0.0,-0.79528,0.00014,14.93097]
[1776961806515,37.68,78315.63,0.0,-0.79629,0.00014,14.8857]
[1776961809535,37.68,78317.01,0.0,-0.7961,0.00014,14.8945]
[1776961811549,37.68,78309.38,0.0,-0.79719,0.00014,14.84547]
[1776961816584,37.68,78309.05,0.0,-0.79723,0.00014,14.84349]
[1776961817591,37.68,78311.65,0.0,-0.79686,0.00014,14.86021]
[1776961818600,37.68,78317.76,0.0,-0.79599,0.00014,14.89941]
[1776961819606,37.68,78320.92,0.0,-0.79554,0.00014,14.91963]
[1776961824641,37.67,78321.09,0.0,-0.79552,0.00014,14.92039]
[1776961825648,37.67,78315.0,0.0,-0.79639,0.00014,14.88126]
[1776961830683,37.67,78315.95,0.0,-0.79626,0.00014,14.8872]
[1776961834711,37.67,78320.26,0.0,-0.7957,0.00014,14.90932]
[1776961835718,37.67,78322.24,0.0,-0.79542,0.00014,14.92194]
[1776961836725,37.67,78327.12,0.0,-0.79472,0.00014,14.95321]
[1776961838742,37.67,78333.33,0.0,-0.79383,0.00014,14.99289]
[1776961839748,37.67,78346.64,0.0,-0.79191,0.00014,15.07783]
[1776961840755,37.67,78345.26,0.0,-0.79211,0.00014,15.06885]
[1776961841762,37.67,78348.05,0.0,-0.79171,0.00014,15.08649]
[1776961842769,37.67,78345.63,0.0,-0.79206,0.00014,15.07087]
[1776961843776,37.67,78341.74,0.0,-0.79263,0.00014,15.04587]
[1776961844784,37.67,78343.45,0.0,-0.79239,0.00014,15.05666]
[1776961845790,37.67,78345.26,0.0,-0.79213,0.00014,15.06807]
[1776961847804,37.67,78349.26,0.0,-0.79156,0.00014,15.09329]
[1776961852838,37.66,78350.75,0.0,-0.79136,0.00014,15.10191]
[1776961853846,37.66,78360.05,0.0,-0.79002,0.00015,15.16097]
[1776961854853,37.66,78363.33,0.0,-0.78954,0.00015,15.18174]
[1776961856867,37.66,78361.69,0.0,-0.78978,0.00015,15.1712]
[1776961859888,37.66,78366.38,0.0,-0.7891,0.00015,15.20111]
[1776961860895,37.66,78368.92,0.0,-0.78873,0.00015,15.21725]
[1776961861597,37.66,78368.92,0.0,-0.78873,0.00015,15.21725]
[1776961861730,37.66,78368.92,0.0,-0.78873,0.00015,15.21725]
[1776961861787,37.66,78368.92,0.0,-0.78873,0.00015,15.21725]
[1776961861902,37.66,78375.41,0.0,-0.78778,0.00015,15.25843]
[1776961862909,37.66,78387.2,0.0,-0.78605,0.00015,15.33307]
[1776961863916,37.66,78385.88,0.0,-0.78624,0.00015,15.3247]
[1776961864923,37.66,78392.24,0.0,-0.78531,0.00015,15.36493]
[1776961865929,37.66,78394.89,0.0,-0.78492,0.00015,15.38162]
[1776961866937,37.66,78397.47,0.0,-0.78454,0.00015,15.39785]
[1776961868951,37.66,78400.78,0.0,-0.78406,0.00015,15.41857]
[1776961870970,37.66,78400.06,0.0,-0.78417,0.00015,15.41392]
[1776961870992,37.66,78400.06,0.0,-0.78417,0.00015,15.41392]
[1776961871078,37.66,78404.13,0.0,-0.78357,0.00015,15.4395]
[1776961874280,37.66,78404.23,0.0,-0.78356,0.00015,15.43988]
[1776961874298,37.66,78402.44,0.0,-0.78382,0.00015,15.42847]
[1776961874993,37.66,78397.76,0.0,-0.78452,0.00015,15.39882]
[1776961878014,37.66,78402.44,0.0,-0.78383,0.00015,15.42809]
[1776961879021,37.66,78405.52,0.0,-0.78338,0.00015,15.44744]
[1776961881034,37.66,78414.49,0.0,-0.78206,0.00015,15.5037]
[1776961886070,37.65,78413.8,0.0,-0.78218,0.00015,15.4985]
[1776961888084,37.65,78416.8,0.0,-0.78174,0.00015,15.51715]
[1776961890098,37.65,78423.81,0.0,-0.7807,0.00015,15.56107]
[1776961891105,37.65,78418.22,0.0,-0.78158,0.00015,15.52056]
[1776961893118,37.65,78420.71,0.0,-0.78122,0.00015,15.53601]
[1776961894125,37.65,78415.49,0.0,-0.78199,0.00015,15.50312]
[1776961894681,37.65,78415.49,0.0,-0.78199,0.00015,15.50312]
[1776961895133,37.65,78408.62,0.0,-0.78302,0.00015,15.45969]
[1776961897147,37.65,78411.53,0.0,-0.7826,0.00015,15.47769]
[1776961900556,37.65,78416.05,0.0,-0.78194,0.00015,15.50567]
[1776961901175,37.65,78411.91,0.0,-0.78255,0.00015,15.47958]
[1776961905520,37.65,78411.83,0.0,-0.78257,0.00015,15.47885]
[1776961905203,37.65,78415.67,0.0,-0.782,0.00015,15.50297]
[1776961906210,37.65,78422.51,0.0,-0.78098,0.00015,15.5459]
[1776961907216,37.65,78424.89,0.0,-0.78063,0.00015,15.56075]
[1776961907749,37.65,78424.89,0.0,-0.78063,0.00015,15.56075]
[1776961910227,37.64,78425.3,0.0,-0.78058,0.00015,15.56308]
[1776961911245,37.64,78427.99,0.0,-0.78018,0.00015,15.5798]
[1776961912252,37.64,78423.56,0.0,-0.78084,0.00015,15.55192]
[1776961916280,37.64,78420.91,0.0,-0.78124,0.00015,15.53512]
[1776961921315,37.64,78417.95,0.0,-0.78168,0.00015,15.5164]
[1776961923329,37.64,78416.21,0.0,-0.78194,0.00015,15.50532]
[1776961925342,37.64,78410.72,0.0,-0.78276,0.00015,15.47063]
[1776961927357,37.64,78409.13,0.0,-0.783,0.00015,15.46057]
[1776961928560,37.64,78409.13,0.0,-0.783,0.00015,15.46057]
[1776961929371,37.64,78391.3,0.0,-0.78563,0.00015,15.34796]
[1776961930378,37.64,78385.01,0.0,-0.78656,0.00015,15.30825]
[1776961931080,37.64,78385.01,0.0,-0.78656,0.00015,15.30825]
[1776961931573,37.64,78378.49,0.0,-0.78751,0.00015,15.26695]
[1776961937427,37.64,78378.0,0.0,-0.78757,0.00015,15.26438]
[1776961941455,37.65,78380.05,0.0,-0.78726,0.00015,15.27775]
[1776961942462,37.65,78378.07,0.0,-0.78755,0.00015,15.26527]
[1776961946490,37.65,78385.26,0.0,-0.78649,0.00015,15.31118]
[1776961949512,37.65,78390.17,0.0,-0.78576,0.00015,15.34236]
[1776961950519,37.65,78394.07,0.0,-0.78519,0.00015,15.36704]
[1776961951098,37.65,78394.07,0.0,-0.78519,0.00015,15.36704]
[1776961954568,37.65,78395.91,0.0,-0.78497,0.00015,15.37323]
[1776961956582,37.65,78399.66,0.0,-0.78441,0.00015,15.39711]
[1776961960610,37.65,78397.49,0.0,-0.78474,0.00015,15.38324]
[1776961962623,37.65,78395.06,0.0,-0.78509,0.00015,15.3679]
[1776961968047,37.65,78395.23,0.0,-0.78506,0.00015,15.36931]
[1776961968181,37.65,78395.23,0.0,-0.78506,0.00015,15.36931]
[1776961968666,37.65,78385.9,0.0,-0.78643,0.00015,15.31043]
[1776961969673,37.65,78382.88,0.0,-0.78687,0.00015,15.29145]
[1776961970680,37.65,78385.33,0.0,-0.78651,0.00015,15.30706]
[1776961971687,37.65,78387.14,0.0,-0.78624,0.00015,15.31859]
[1776961973876,37.65,78389.9,0.0,-0.78583,0.00015,15.33616]
[1776961974708,37.65,78394.88,0.0,-0.7851,0.00015,15.36777]
[1776961977729,37.65,78390.47,0.0,-0.78574,0.00015,15.34016]
[1776961982766,37.65,78389.13,0.0,-0.78592,0.00015,15.33231]
[1776961985787,37.66,78386.57,0.0,-0.78629,0.00015,15.31654]
[1776961987631,37.66,78386.57,0.0,-0.78629,0.00015,15.31654]
[1776961987801,37.66,78389.3,0.0,-0.78588,0.00015,15.33414]
[1776961988808,37.66,78400.16,0.0,-0.78427,0.00015,15.40291]
[1776961989815,37.66,78407.74,0.0,-0.78315,0.00015,15.45078]
[1776961990822,37.66,78409.32,0.0,-0.78292,0.00015,15.46073]
[1776961994850,37.66,78404.19,0.0,-0.78368,0.00015,15.4284]
[1776961998879,37.66,78394.88,0.0,-0.78505,0.00015,15.36978]
[1776962003914,37.66,78395.34,0.0,-0.78497,0.00015,15.37318]
[1776962008950,37.66,78398.36,0.0,-0.78452,0.00015,15.3925]
[1776962009957,37.66,78406.06,0.0,-0.78338,0.00015,15.44108]
[1776962010964,37.66,78411.04,0.0,-0.78264,0.00015,15.47247]
[1776962016000,37.66,78410.27,0.0,-0.78281,0.00015,15.46222]
[1776962021034,37.66,78412.19,0.0,-0.78252,0.00015,15.47429]
[1776962023049,37.66,78417.17,0.0,-0.78178,0.00015,15.50558]
[1776962024178,37.66,78417.17,0.0,-0.78178,0.00015,15.50558]
[1776962024184,37.66,78420.67,0.0,-0.78126,0.00015,15.52754]
[1776962025063,37.66,78429.54,0.0,-0.77994,0.00015,15.58317]
[1776962026070,37.66,78432.1,0.0,-0.77956,0.00015,15.59912]
[1776962030097,37.66,78434.05,0.0,-0.77928,0.00015,15.61084]
[1776962032143,37.66,78434.21,0.0,-0.77926,0.00015,15.6117]
[1776962036808,37.66,78434.97,0.0,-0.77916,0.00015,15.61577]
[1776962038264,37.65,78433.74,0.0,-0.77935,0.00015,15.60793]
[1776962042182,37.65,78435.73,0.0,-0.77906,0.00015,15.61996]
[1776962045203,37.65,78433.89,0.0,-0.77934,0.00015,15.60825]
[1776962047217,37.65,78435.57,0.0,-0.77909,0.00015,15.61866]
[1776962047751,37.65,78435.57,0.0,-0.77909,0.00015,15.61866]
[1776962048223,37.65,78432.08,0.0,-0.77962,0.00015,15.59674]
[1776962049671,37.65,78432.08,0.0,-0.77962,0.00015,15.59674]
[1776962050237,37.65,78440.09,0.0,-0.77842,0.00015,15.64678]
[1776962051245,37.65,78444.26,0.0,-0.7778,0.00015,15.6728]
[1776962053259,37.65,78440.24,0.0,-0.7784,0.00015,15.6477]
[1776962054266,37.65,78438.52,0.0,-0.77866,0.00015,15.63694]
[1776962058293,37.65,78433.78,0.0,-0.77936,0.00015,15.60738]
[1776962062323,37.65,78436.13,0.0,-0.77901,0.00015,15.62229]
[1776962063329,37.65,78438.42,0.0,-0.77866,0.00015,15.63667]
[1776962065343,37.65,78440.41,0.0,-0.77836,0.00015,15.64919]
[1776962067357,37.65,78437.3,0.0,-0.77883,0.00015,15.62976]
[1776962072392,37.65,78435.74,0.0,-0.77911,0.00015,15.61485]
[1776962077427,37.65,78435.39,0.0,-0.77916,0.00015,15.61286]
[1776962080448,37.66,78439.52,0.0,-0.77853,0.00015,15.63881]
[1776962085490,37.66,78440.44,0.0,-0.77839,0.00015,15.64468]
[1776962089519,37.66,78445.38,0.0,-0.77765,0.00015,15.67565]
[1776962090569,37.66,78449.06,0.0,-0.7771,0.00015,15.69861]
[1776962091532,37.66,78453.02,0.0,-0.7765,0.00015,15.72329]
[1776962092539,37.66,78456.42,0.0,-0.77599,0.00015,15.74448]
[1776962097574,37.66,78455.6,0.0,-0.77611,0.00015,15.73922]
[1776962098581,37.66,78453.82,0.0,-0.77638,0.00015,15.72811]
[1776962099588,37.65,78449.25,0.0,-0.77707,0.00015,15.6996]
[1776962103616,37.65,78454.92,0.0,-0.77622,0.00015,15.73496]
[1776962104623,37.65,78456.92,0.0,-0.77592,0.00015,15.74736]
[1776962107644,37.65,78459.11,0.0,-0.77559,0.00015,15.76091]
[1776962112678,37.65,78459.79,0.0,-0.77549,0.00015,15.76495]
[1776962117714,37.65,78467.99,0.0,-0.77425,0.00015,15.81575]
[1776962118188,37.65,78467.99,0.0,-0.77425,0.00015,15.81575]
[1776962118705,37.65,78467.99,0.0,-0.77425,0.00015,15.81575]
[1776962118722,37.65,78482.21,0.0,-0.77209,0.00015,15.90389]
[1776962119729,37.65,78487.01,0.0,-0.77136,0.00015,15.93343]
[1776962119790,37.65,78487.01,0.0,-0.77136,0.00015,15.93343]
[1776962120736,37.65,78483.71,0.0,-0.77187,0.00015,15.91292]
[1776962121743,37.65,78478.25,0.0,-0.7727,0.00015,15.8791]
[1776962122750,37.65,78474.96,0.0,-0.7732,0.00015,15.85873]
[1776962124764,37.65,78471.71,0.0,-0.77369,0.00015,15.83864]
[1776962126778,37.65,78474.59,0.0,-0.77325,0.00015,15.85661]
[1776962129799,37.65,78471.7,0.0,-0.77369,0.00015,15.8388]
[1776962130806,37.65,78469.79,0.0,-0.77398,0.00015,15.8269]
[1776962135844,37.65,78470.33,0.0,-0.77395,0.00015,15.82484]
[1776962138773,37.65,78470.17,0.0,-0.77398,0.00015,15.82378]
[1776962140309,37.65,78469.42,0.0,-0.77409,0.00015,15.81907]
[1776962140401,37.65,78464.91,0.0,-0.77478,0.00015,15.79103]
[1776962141883,37.65,78461.52,0.0,-0.77529,0.00015,15.76998]
[1776962145911,37.65,78463.7,0.0,-0.77496,0.00015,15.78368]
[1776962148931,37.65,78462.03,0.0,-0.77521,0.00015,15.77337]
[1776962153967,37.65,78462.82,0.0,-0.77508,0.00015,15.77848]
[1776962157199,37.65,78462.86,0.0,-0.77507,0.00015,15.77882]
[1776962157256,37.65,78463.75,0.0,-0.77494,0.00015,15.78439]
[1776962158701,37.65,78463.75,0.0,-0.77494,0.00015,15.78439]
[1776962158793,37.65,78465.52,0.0,-0.77467,0.00015,15.79546]
[1776962160303,37.65,78465.83,0.0,-0.77462,0.00015,15.79738]
[1776962160326,37.65,78466.6,0.0,-0.7745,0.00015,15.80219]
[1776962161019,37.65,78472.28,0.0,-0.77364,0.00015,15.83747]
[1776962162007,37.65,78472.28,0.0,-0.77364,0.00015,15.83747]
[1776962162026,37.65,78475.81,0.0,-0.77311,0.00015,15.85934]
[1776962163033,37.65,78478.68,0.0,-0.77267,0.00015,15.87708]
[1776962165047,37.65,78475.05,0.0,-0.77322,0.00015,15.85464]
[1776962168059,37.65,78473.63,0.0,-0.77343,0.00015,15.84595]
[1776962168068,37.66,78467.82,0.0,-0.77431,0.00015,15.80995]
[1776962169283,37.66,78467.82,0.0,-0.77431,0.00015,15.80995]
[1776962169385,37.66,78459.18,0.0,-0.77562,0.00015,15.75624]
[1776962170082,37.66,78449.76,0.0,-0.77704,0.00015,15.69758]
[1776962173103,37.66,78450.15,0.0,-0.77697,0.00015,15.70038]
[1776962176125,37.66,78456.58,0.0,-0.776,0.00015,15.74079]
[1776962177133,37.66,78459.17,0.0,-0.7756,0.00015,15.75696]
[1776962179147,37.66,78461.04,0.0,-0.77532,0.00015,15.76864]
[1776962183175,37.66,78463.21,0.0,-0.77499,0.00015,15.78217]
[1776962187205,37.66,78453.74,0.0,-0.77642,0.00015,15.72321]
[1776962188212,37.66,78443.0,0.0,-0.77804,0.00015,15.65625]
[1776962189219,37.66,78438.07,0.0,-0.77878,0.00015,15.62547]
[1776962192208,37.66,78438.08,0.0,-0.77877,0.00015,15.62561]
[1776962192520,37.66,78438.08,0.0,-0.77877,0.00015,15.62561]
[1776962197275,37.66,78428.42,0.0,-0.78025,0.00015,15.56039]
[1776962198282,37.66,78426.52,0.0,-0.78053,0.00015,15.54863]
[1776962203317,37.67,78420.46,0.0,-0.78141,0.00015,15.51145]
[1776962208352,37.67,78420.52,0.0,-0.78138,0.00015,15.51292]
[1776962210366,37.67,78414.44,0.0,-0.78228,0.00015,15.475]
[1776962215403,37.67,78413.57,0.0,-0.78239,0.00015,15.47013]
[1776962219431,37.68,78415.02,0.0,-0.78216,0.00015,15.47975]
[1776962221445,37.68,78411.27,0.0,-0.78271,0.00015,15.45638]
[1776962222452,37.68,78409.31,0.0,-0.783,0.00015,15.44415]
[1776962227487,37.68,78408.39,0.0,-0.78312,0.00015,15.43908]
[1776962231515,37.68,78403.09,0.0,-0.78389,0.00015,15.40624]
[1776962232522,37.68,78399.18,0.0,-0.78447,0.00015,15.38159]
[1776962235542,37.68,78406.79,0.0,-0.78334,0.00015,15.42974]
[1776962239571,37.68,78404.24,0.0,-0.78372,0.00015,15.41373]
[1776962240578,37.68,78400.59,0.0,-0.78426,0.00015,15.39075]
[1776962241585,37.68,78402.13,0.0,-0.78403,0.00015,15.4005]
[1776962243599,37.68,78400.7,0.0,-0.78424,0.00015,15.39155]
[1776962246620,37.68,78398.11,0.0,-0.78462,0.00015,15.37526]
[1776962247499,37.68,78398.11,0.0,-0.78462,0.00015,15.37526]
[1776962247627,37.68,78384.28,0.0,-0.78666,0.00015,15.28783]
[1776962248043,37.68,78384.28,0.0,-0.78666,0.00015,15.28783]
[1776962248634,37.68,78379.92,0.0,-0.7873,0.00015,15.26015]
[1776962249282,37.68,78379.92,0.0,-0.7873,0.00015,15.26015]
[1776962249641,37.68,78379.57,0.0,-0.78735,0.00015,15.25796]
[1776962253669,37.68,78377.94,0.0,-0.78763,0.00015,15.24266]
[1776962258704,37.69,78378.58,0.0,-0.78752,0.00015,15.24715]
[1776962260718,37.69,78393.19,0.0,-0.78537,0.00015,15.33976]
[1776962261725,37.69,78397.26,0.0,-0.78477,0.00015,15.36544]
[1776962262732,37.69,78400.87,0.0,-0.78424,0.00015,15.38816]
[1776962265753,37.69,78405.31,0.0,-0.78359,0.00015,15.41602]
[1776962266759,37.69,78402.16,0.0,-0.78405,0.00015,15.39617]
[1776962271794,37.69,78405.32,0.0,-0.78358,0.00015,15.41627]
[1776962276830,37.69,78406.0,0.0,-0.78349,0.00015,15.4202]
[1776962280859,37.68,78422.69,0.0,-0.78101,0.00015,15.52497]
[1776962281866,37.68,78433.78,0.0,-0.77936,0.00015,15.59441]
[1776962282434,37.68,78433.78,0.0,-0.77936,0.00015,15.59441]
[1776962282510,37.68,78433.78,0.0,-0.77936,0.00015,15.59441]
[1776962282873,37.68,78439.76,0.0,-0.77846,0.00015,15.63178]
[1776962283880,37.68,78444.18,0.0,-0.7778,0.00015,15.65932]
[1776962286901,37.68,78448.53,0.0,-0.77716,0.00015,15.68614]
[1776962287908,37.68,78454.01,0.0,-0.77633,0.00015,15.72016]
[1776962288915,37.68,78446.33,0.0,-0.77749,0.00015,15.6721]
[1776962289922,37.68,78448.1,0.0,-0.77723,0.00015,15.68303]
[1776962291936,37.68,78449.97,0.0,-0.77695,0.00015,15.69455]
[1776962293950,37.68,78448.25,0.0,-0.77721,0.00015,15.68379]
[1776962294957,37.68,78438.4,0.0,-0.7787,0.00015,15.62214]
[1776962295964,37.68,78430.6,0.0,-0.77987,0.00015,15.57325]
[1776962296971,37.68,78433.35,0.0,-0.77945,0.00015,15.59046]
[1776962302006,37.68,78434.9,0.0,-0.77923,0.00015,15.60001]
[1776962303013,37.68,78438.39,0.0,-0.7787,0.00015,15.6218]
[1776962306034,37.68,78442.08,0.0,-0.77816,0.00015,15.64464]
[1776962307041,37.68,78439.92,0.0,-0.77848,0.00015,15.63104]
[1776962310062,37.68,78438.06,0.0,-0.77877,0.00015,15.61916]
[1776962311069,37.68,78433.56,0.0,-0.77949,0.00015,15.58559]
[1776962314090,37.67,78437.94,0.0,-0.77885,0.00015,15.61266]
[1776962315097,37.67,78440.73,0.0,-0.77843,0.00015,15.62996]
[1776962316104,37.67,78449.08,0.0,-0.77718,0.00015,15.68194]
[1776962318118,37.67,78452.09,0.0,-0.77674,0.00015,15.70031]
[1776962320132,37.67,78447.98,0.0,-0.77736,0.00015,15.67431]
[1776962325168,37.67,78447.94,0.0,-0.77739,0.00015,15.67327]
[1776962330203,37.66,78446.9,0.0,-0.77757,0.00015,15.66606]
[1776962331210,37.66,78441.4,0.0,-0.7784,0.00015,15.63155]
[1776962332280,37.66,78420.84,0.0,-0.78148,0.00015,15.50249]
[1776962333224,37.66,78414.93,0.0,-0.78236,0.00015,15.46527]
[1776962334231,37.66,78418.58,0.0,-0.78181,0.00015,15.4883]
[1776962335799,37.66,78418.58,0.0,-0.78181,0.00015,15.4883]
[1776962335882,37.66,78419.52,0.0,-0.78167,0.00015,15.49428]
[1776962336870,37.66,78419.52,0.0,-0.78167,0.00015,15.49428]
[1776962339804,37.66,78420.23,0.0,-0.78157,0.00015,15.49859]
[1776962340273,37.66,78408.38,0.0,-0.78333,0.00015,15.42387]
[1776962341280,37.66,78403.8,0.0,-0.78401,0.00015,15.39501]
[1776962343779,37.66,78404.31,0.0,-0.78393,0.00015,15.39828]
[1776962343846,37.66,78406.67,0.0,-0.78358,0.00015,15.41326]
[1776962344301,37.66,78403.96,0.0,-0.78398,0.00015,15.39617]
[1776962346314,37.66,78402.65,0.0,-0.78418,0.00015,15.38796]
[1776962350344,37.66,78404.61,0.0,-0.78388,0.00015,15.40036]
[1776962355379,37.66,78404.64,0.0,-0.78387,0.00015,15.40078]
[1776962360414,37.67,78406.05,0.0,-0.78366,0.00015,15.41008]
[1776962362701,37.67,78406.06,0.0,-0.78365,0.00015,15.41021]
[1776962362774,37.67,78406.06,0.0,-0.78365,0.00015,15.41021]
[1776962362833,37.67,78385.38,0.0,-0.7867,0.00015,15.27963]
[1776962363436,37.67,78380.89,0.0,-0.78736,0.00015,15.25118]
[1776962364443,37.67,78383.27,0.0,-0.78701,0.00015,15.2664]
[1776962366457,37.67,78380.27,0.0,-0.78744,0.00015,15.2476]
[1776962371491,37.67,78380.27,0.0,-0.78748,0.00015,15.24289]
[1776962374513,37.67,78381.87,0.0,-0.78724,0.00015,15.2534]
[1776962379558,37.67,78379.62,0.0,-0.78755,0.00015,15.23968]
[1776962380168,37.67,78379.62,0.0,-0.78755,0.00015,15.23968]
[1776962380565,37.67,78357.41,0.0,-0.79079,0.00015,15.09856]
[1776962381572,37.67,78354.7,0.0,-0.79119,0.00015,15.08119]
[1776962382579,37.67,78354.19,0.0,-0.79126,0.00015,15.07799]
[1776962387613,37.68,78353.83,0.0,-0.79131,0.00015,15.07611]
[1776962391641,37.68,78356.6,0.0,-0.7909,0.00015,15.09408]
[1776962396676,37.68,78356.68,0.0,-0.79088,0.00015,15.09487]
[1776962401437,37.68,78356.62,0.0,-0.79088,0.00015,15.09459]
[1776962402772,37.68,78357.99,0.0,-0.79068,0.00015,15.10346]
[1776962402836,37.68,78363.53,0.0,-0.78987,0.00015,15.13879]
[1776962403727,37.68,78360.51,0.0,-0.79031,0.00015,15.11958]
[1776962406748,37.68,78362.96,0.0,-0.78996,0.00015,15.1352]
[1776962408761,37.68,78361.34,0.0,-0.79019,0.00015,15.12489]
[1776962410776,37.68,78363.16,0.0,-0.78993,0.00015,15.13646]
[1776962411302,37.68,78363.16,0.0,-0.78993,0.00015,15.13646]
[1776962411783,37.68,78368.21,0.0,-0.78919,0.00015,15.16854]
[1776962412790,37.68,78374.57,0.0,-0.78826,0.00015,15.20886]
[1776962413797,37.68,78377.08,0.0,-0.7879,0.00015,15.22468]
[1776962414804,37.68,78371.33,0.0,-0.78874,0.00015,15.18805]
[1776962415811,37.68,78368.31,0.0,-0.78919,0.00015,15.16878]
[1776962417825,37.68,78370.29,0.0,-0.7889,0.00015,15.18121]
[1776962420846,37.68,78376.97,0.0,-0.78793,0.00015,15.22334]
[1776962421853,37.67,78381.18,0.0,-0.78732,0.00015,15.24989]
[1776962426888,37.67,78379.69,0.0,-0.78755,0.00015,15.23963]
[1776962430916,37.67,78382.64,0.0,-0.78713,0.00015,15.25806]
[1776962432930,37.67,78384.31,0.0,-0.78694,0.00015,15.26312]
[1776962437967,37.67,78382.09,0.0,-0.78727,0.00015,15.24861]
[1776962440988,37.67,78385.34,0.0,-0.7868,0.00015,15.26897]
[1776962443002,37.67,78386.92,0.0,-0.78657,0.00015,15.27879]
[1776962446026,37.67,78378.9,0.0,-0.78776,0.00015,15.22765]
[1776962448041,37.66,78377.13,0.0,-0.78803,0.00015,15.21597]
[1776962450055,37.66,78379.16,0.0,-0.78773,0.00015,15.22879]
[1776962453075,37.66,78384.14,0.0,-0.78701,0.00015,15.26022]
[1776962458111,37.66,78384.57,0.0,-0.78697,0.00015,15.26195]
[1776962460124,37.66,78390.07,0.0,-0.78616,0.00015,15.2966]
[1776962464153,37.66,78383.81,0.0,-0.78709,0.00015,15.25644]
[1776962465160,37.66,78364.7,0.0,-0.7899,0.00015,15.13486]
[1776962466167,37.66,78362.66,0.0,-0.7902,0.00015,15.12182]
[1776962471202,37.66,78364.19,0.0,-0.78998,0.00015,15.13131]
[1776962473216,37.65,78366.44,0.0,-0.78965,0.00015,15.1455]
[1776962474223,37.65,78368.42,0.0,-0.78937,0.00015,15.15801]
[1776962476237,37.65,78371.45,0.0,-0.78893,0.00015,15.17707]
[1776962479258,37.65,78366.59,0.0,-0.78965,0.00015,15.1458]
[1776962486307,37.65,78367.55,0.0,-0.78952,0.00015,15.15127]
[1776962491342,37.65,78368.54,0.0,-0.78944,0.00015,15.15174]
[1776962496377,37.65,78368.23,0.0,-0.7895,0.00015,15.14925]
[1776962498391,37.65,78365.15,0.0,-0.78995,0.00015,15.12946]
[1776962503426,37.64,78366.14,0.0,-0.78981,0.00015,15.13541]
[1776962508464,37.64,78366.29,0.0,-0.7898,0.00015,15.13599]
[1776962513499,37.64,78366.24,0.0,-0.78982,0.00015,15.13535]
[1776962518534,37.64,78366.02,0.0,-0.78985,0.00015,15.13367]
[1776962522571,37.64,78377.89,0.0,-0.78812,0.00015,15.20891]
[1776962523576,37.64,78385.27,0.0,-0.78704,0.00015,15.2556]
[1776962524583,37.64,78390.35,0.0,-0.7863,0.00015,15.2876]
[1776962528611,37.64,78385.38,0.0,-0.78705,0.00015,15.25543]
[1776962533704,37.63,78385.01,0.0,-0.78711,0.00015,15.2528]
[1776962533727,37.63,78368.43,0.0,-0.78954,0.00015,15.14739]
[1776962534347,37.63,78368.43,0.0,-0.78954,0.00015,15.14739]
[1776962534653,37.63,78368.02,0.0,-0.7896,0.00015,15.14471]
[1776962535660,37.63,78370.11,0.0,-0.7893,0.00015,15.15795]
[1776962537675,37.63,78375.38,0.0,-0.78853,0.00015,15.19128]
[1776962540695,37.63,78373.58,0.0,-0.7888,0.00015,15.17955]
[1776962541702,37.63,78372.0,0.0,-0.78904,0.00015,15.16941]
[1776962545636,37.63,78370.81,0.0,-0.78922,0.00015,15.1616]
[1776962545730,37.63,78367.03,0.0,-0.78977,0.00015,15.13747]
[1776962546737,37.63,78361.24,0.0,-0.79062,0.00015,15.10048]
[1776962548751,37.63,78358.77,0.0,-0.79098,0.00015,15.08468]
[1776962549758,37.63,78356.85,0.0,-0.79126,0.00015,15.07243]
[1776962552015,37.63,78342.53,0.0,-0.79338,0.00014,14.97562]
[1776962552782,37.63,78337.68,0.0,-0.79409,0.00014,14.94446]
[1776962553789,37.63,78337.7,0.0,-0.79408,0.00014,14.94457]
[1776962558824,37.63,78338.46,0.0,-0.79397,0.00014,14.94956]
[1776962560838,37.63,78336.08,0.0,-0.79431,0.00014,14.93438]
[1776962565873,37.63,78335.3,0.0,-0.79442,0.00014,14.92959]
[1776962570909,37.63,78334.86,0.0,-0.79448,0.00014,14.92704]
[1776962575945,37.63,78334.79,0.0,-0.79448,0.00014,14.92694]
[1776962580980,37.63,78334.69,0.0,-0.79449,0.00014,14.92659]
[1776962584001,37.63,78342.91,0.0,-0.7933,0.00014,14.97922]
[1776962585008,37.63,78346.02,0.0,-0.79285,0.00014,14.99896]
[1776962587022,37.63,78347.93,0.0,-0.79259,0.00014,15.01082]
[1776962589036,37.63,78346.08,0.0,-0.79286,0.00014,14.99863]
[1776962591050,37.63,78356.72,0.0,-0.79132,0.00015,15.06637]
[1776962591462,37.63,78356.72,0.0,-0.79132,0.00015,15.06637]
[1776962592056,37.63,78360.68,0.0,-0.79075,0.00015,15.09151]
[1776962593064,37.63,78362.63,0.0,-0.79047,0.00015,15.10379]
[1776962595078,37.63,78360.47,0.0,-0.79079,0.00015,15.08968]
[1776962597092,37.63,78362.54,0.0,-0.7905,0.00015,15.10255]
[1776962599106,37.63,78355.68,0.0,-0.7915,0.00015,15.05845]
[1776962600113,37.63,78352.03,0.0,-0.79204,0.00015,15.03492]
[1776962601120,37.62,78354.42,0.0,-0.7917,0.00015,15.04998]
[1776962606155,37.62,78361.88,0.0,-0.79064,0.00015,15.09645]
[1776962607162,37.62,78365.2,0.0,-0.79016,0.00015,15.11744]
[1776962608168,37.62,78366.97,0.0,-0.78991,0.00015,15.12852]
[1776962610183,37.62,78368.64,0.0,-0.78967,0.00015,15.13871]
[1776962615218,37.61,78369.67,0.0,-0.7896,0.00015,15.13879]
[1776962617232,37.61,78371.53,0.0,-0.78934,0.00015,15.15014]
[1776962624281,37.6,78372.68,0.0,-0.78921,0.00015,15.15565]
[1776962626295,37.6,78366.08,0.0,-0.79019,0.00015,15.11308]
[1776962627302,37.6,78367.8,0.0,-0.78994,0.00015,15.12383]
[1776962628310,37.6,78369.43,0.0,-0.78971,0.00015,15.13399]
[1776962634351,37.6,78369.6,0.0,-0.78972,0.00015,15.13364]
[1776962635357,37.59,78372.0,0.0,-0.78937,0.00015,15.1487]
[1776962637372,37.59,78374.05,0.0,-0.78909,0.00015,15.16124]
[1776962642407,37.59,78374.81,0.0,-0.78901,0.00015,15.16474]
[1776962643811,37.59,78374.81,0.0,-0.78901,0.00015,15.16474]
[1776962643854,37.59,78374.81,0.0,-0.78901,0.00015,15.16474]
[1776962643896,37.59,78374.81,0.0,-0.78901,0.00015,15.16474]
[1776962644272,37.59,78374.81,0.0,-0.78901,0.00015,15.16474]
[1776962643997,37.59,78376.42,0.0,-0.78878,0.00015,15.17443]
[1776962644421,37.59,78375.55,0.0,-0.78891,0.00015,15.1689]
[1776962649456,37.58,78378.99,0.0,-0.78844,0.00015,15.18943]
[1776962650463,37.58,78381.92,0.0,-0.78802,0.00015,15.20778]
[1776962653484,37.58,78384.46,0.0,-0.78767,0.00015,15.22297]
[1776962655497,37.57,78381.12,0.0,-0.78817,0.00015,15.20108]
[1776962656505,37.57,78377.96,0.0,-0.78864,0.00015,15.18066]
[1776962657511,37.57,78376.11,0.0,-0.78892,0.00015,15.16861]
[1776962658519,37.57,78361.67,0.0,-0.79104,0.00015,15.07624]
[1776962659526,37.57,78362.65,0.0,-0.7909,0.00015,15.08234]
[1776962662547,37.57,78367.93,0.0,-0.79014,0.00015,15.11554]
[1776962663554,37.57,78370.14,0.0,-0.78982,0.00015,15.12944]
[1776962668589,37.56,78370.68,0.0,-0.78977,0.00015,15.13177]
[1776962673624,37.56,78371.3,0.0,-0.78976,0.00015,15.12923]
[1776962674630,37.56,78374.46,0.0,-0.7893,0.00015,15.14916]
[1776962675646,37.56,78375.78,0.0,-0.78911,0.00015,15.15733]
[1776962676927,37.56,78375.78,0.0,-0.78911,0.00015,15.15733]
[1776962677026,37.55,78382.01,0.0,-0.78821,0.00015,15.19645]
[1776962677665,37.55,78386.12,0.0,-0.7876,0.00015,15.22261]
[1776962681332,37.55,78386.86,0.0,-0.78751,0.00015,15.2268]
[1776962681415,37.55,78386.42,0.0,-0.78758,0.00015,15.22382]
[1776962681693,37.55,78394.86,0.0,-0.78634,0.00015,15.27727]
[1776962682700,37.55,78400.88,0.0,-0.78545,0.00015,15.31535]
[1776962683707,37.55,78394.65,0.0,-0.78637,0.00015,15.27567]
[1776962684715,37.55,78390.53,0.0,-0.78698,0.00015,15.24939]
[1776962687736,37.55,78387.27,0.0,-0.78747,0.00015,15.22847]
[1776962688743,37.55,78385.56,0.0,-0.78773,0.00015,15.21744]
[1776962690759,37.55,78382.21,0.0,-0.78822,0.00015,15.19584]
[1776962691766,37.55,78376.57,0.0,-0.78906,0.00015,15.15981]
[1776962692773,37.55,78379.05,0.0,-0.78869,0.00015,15.17554]
[1776962695674,37.55,78378.89,0.0,-0.78872,0.00015,15.17444]
[1776962695739,37.55,78378.95,0.0,-0.78871,0.00015,15.17474]
[1776962696127,37.55,78378.95,0.0,-0.78871,0.00015,15.17474]
[1776962696172,37.55,78354.89,0.0,-0.79223,0.00015,15.02094]
[1776962696801,37.55,78359.94,0.0,-0.7915,0.00015,15.05325]
[1776962697808,37.55,78357.33,0.0,-0.79188,0.00015,15.03651]
[1776962698924,37.55,78357.33,0.0,-0.79188,0.00015,15.03651]
[1776962698937,37.55,78358.21,0.0,-0.79175,0.00015,15.04212]
[1776962703850,37.54,78355.14,0.0,-0.79222,0.00015,15.02143]
[1776962705029,37.54,78355.14,0.0,-0.79222,0.00015,15.02143]
[1776962705065,37.54,78357.15,0.0,-0.79193,0.00015,15.03411]
[1776962706871,37.54,78364.1,0.0,-0.79093,0.00015,15.07816]
[1776962708885,37.54,78361.37,0.0,-0.79134,0.00015,15.06019]
[1776962709892,37.54,78367.4,0.0,-0.79046,0.00015,15.0985]
[1776962710899,37.54,78370.27,0.0,-0.79005,0.00015,15.11655]
[1776962713922,37.53,78375.67,0.0,-0.78927,0.00015,15.15041]
[1776962716400,37.53,78376.31,0.0,-0.78919,0.00015,15.1543]
[1776962716943,37.53,78378.92,0.0,-0.78881,0.00015,15.17054]
[1776962717673,37.53,78378.92,0.0,-0.78881,0.00015,15.17054]
[1776962717950,37.53,78383.33,0.0,-0.78817,0.00015,15.19857]
[1776962718488,37.53,78383.33,0.0,-0.78817,0.00015,15.19857]
[1776962718957,37.53,78385.36,0.0,-0.78787,0.00015,15.21125]
[1776962719964,37.53,78387.14,0.0,-0.78761,0.00015,15.22246]
[1776962721978,37.53,78380.61,0.0,-0.78858,0.00015,15.1806]
[1776962722985,37.53,78378.34,0.0,-0.78892,0.00015,15.16605]
[1776962724998,37.53,78383.66,0.0,-0.78814,0.00015,15.19981]
[1776962728021,37.53,78381.11,0.0,-0.78852,0.00015,15.18325]
[1776962733056,37.53,78382.24,0.0,-0.78841,0.00015,15.18468]
[1776962735070,37.52,78386.59,0.0,-0.78778,0.00015,15.21219]
[1776962740105,37.52,78389.45,0.0,-0.78737,0.00015,15.22976]
[1776962742119,37.52,78387.27,0.0,-0.7877,0.00015,15.21559]
[1776962743126,37.52,78382.15,0.0,-0.78846,0.00015,15.18285]
[1776962744134,37.52,78375.53,0.0,-0.78943,0.00015,15.14054]
[1776962749168,37.52,78370.82,0.0,-0.79013,0.00015,15.11027]
[1776962751183,37.52,78368.81,0.0,-0.79043,0.00015,15.09713]
[1776962756217,37.52,78369.76,0.0,-0.7903,0.00015,15.10252]
[1776962757224,37.52,78367.91,0.0,-0.79058,0.00015,15.09055]
[1776962762259,37.51,78367.15,0.0,-0.79071,0.00015,15.085]
[1776962763266,37.51,78362.3,0.0,-0.79142,0.00015,15.05384]
[1776962766748,37.51,78362.02,0.0,-0.79147,0.00015,15.05173]
[1776962766802,37.51,78362.02,0.0,-0.79147,0.00015,15.05173]
[1776962766855,37.51,78362.02,0.0,-0.79147,0.00015,15.05173]
[1776962767294,37.51,78361.85,0.0,-0.79149,0.00015,15.05054]
[1776962767945,37.51,78361.85,0.0,-0.79149,0.00015,15.05054]
[1776962768301,37.51,78369.23,0.0,-0.79042,0.00015,15.09764]
[1776962769308,37.51,78372.65,0.0,-0.78992,0.00015,15.1193]
[1776962771321,37.51,78373.6,0.0,-0.78979,0.00015,15.12484]
[1776962772329,37.51,78371.85,0.0,-0.79006,0.00015,15.11338]
[1776962772779,37.51,78371.85,0.0,-0.79006,0.00015,15.11338]
[1776962773336,37.51,78370.94,0.0,-0.7902,0.00015,15.10728]
[1776962778371,37.5,78372.36,0.0,-0.79001,0.00015,15.11548]
[1776962779378,37.5,78369.31,0.0,-0.79046,0.00015,15.0958]
[1776962784413,37.5,78370.5,0.0,-0.79031,0.00015,15.10258]
[1776962785420,37.5,78372.76,0.0,-0.78998,0.00015,15.11686]
[1776962789448,37.5,78364.03,0.0,-0.79127,0.00015,15.06027]
[1776962793475,37.49,78366.7,0.0,-0.79096,0.00015,15.0708]
[1776962794483,37.49,78368.48,0.0,-0.79071,0.00015,15.08194]
[1776962795490,37.49,78366.98,0.0,-0.79093,0.00015,15.07209]
[1776962798511,37.49,78371.52,0.0,-0.79029,0.00015,15.10041]
[1776962799518,37.49,78374.68,0.0,-0.78983,0.00015,15.12034]
[1776962801532,37.48,78378.33,0.0,-0.78931,0.00015,15.14306]
[1776962804788,37.48,78378.77,0.0,-0.78925,0.00015,15.14542]
[1776962804906,37.48,78378.77,0.0,-0.78925,0.00015,15.14542]
[1776962805005,37.48,78378.1,0.0,-0.78936,0.00015,15.14091]
[1776962806567,37.48,78376.35,0.0,-0.78962,0.00015,15.12958]
[1776962811602,37.48,78376.92,0.0,-0.78954,0.00015,15.13293]
[1776962812609,37.48,78374.52,0.0,-0.7899,0.00015,15.11753]
[1776962814623,37.48,78367.77,0.0,-0.79089,0.00015,15.07412]
[1776962815630,37.48,78372.74,0.0,-0.79017,0.00015,15.10579]
[1776962816637,37.48,78369.23,0.0,-0.79068,0.00015,15.08317]
[1776962818651,37.48,78371.79,0.0,-0.79031,0.00015,15.09926]
[1776962822679,37.47,78374.97,0.0,-0.78986,0.00015,15.11895]
[1776962823686,37.47,78378.1,0.0,-0.78941,0.00015,15.13863]
[1776962824693,37.47,78375.37,0.0,-0.78982,0.00015,15.12084]
[1776962825700,37.47,78372.84,0.0,-0.7902,0.00015,15.10433]
[1776962827409,37.47,78372.84,0.0,-0.7902,0.00015,15.10433]
[1776962827499,37.47,78367.8,0.0,-0.79095,0.00015,15.07176]
[1776962827714,37.47,78355.28,0.0,-0.79278,0.00015,14.99122]
[1776962828721,37.47,78352.03,0.0,-0.79326,0.00015,14.97018]
[1776962829728,37.47,78350.61,0.0,-0.79347,0.00015,14.96091]
[1776962834763,37.46,78348.52,0.0,-0.79378,0.00015,14.94682]
[1776962835769,37.46,78336.32,0.0,-0.79556,0.00014,14.86804]
[1776962836777,37.46,78333.21,0.0,-0.79601,0.00014,14.84783]
[1776962841813,37.46,78336.18,0.0,-0.79561,0.00014,14.86569]
[1776962843828,37.46,78337.83,0.0,-0.79539,0.00014,14.87577]
[1776962844835,37.46,78335.3,0.0,-0.79576,0.00014,14.85919]
[1776962846849,37.45,78333.51,0.0,-0.79603,0.00014,14.84712]
[1776962847855,37.45,78330.47,0.0,-0.79647,0.00014,14.82727]
[1776962852893,37.45,78333.06,0.0,-0.79618,0.00014,14.83747]
[1776962857928,37.44,78331.68,0.0,-0.7964,0.00014,14.8274]
[1776962859942,37.44,78329.88,0.0,-0.79667,0.00014,14.81534]
[1776962862962,37.44,78339.08,0.0,-0.79536,0.00014,14.87408]
[1776962863970,37.44,78347.9,0.0,-0.79408,0.00015,14.93072]
[1776962864977,37.44,78351.27,0.0,-0.7936,0.00015,14.95217]
[1776962866991,37.44,78353.38,0.0,-0.7933,0.00015,14.96523]
[1776962872026,37.43,78354.09,0.0,-0.79323,0.00015,14.96851]
[1776962876592,37.43,78353.83,0.0,-0.79329,0.00015,14.96582]
[1776962881089,37.42,78361.75,0.0,-0.79217,0.00015,15.01548]
[1776962882096,37.42,78364.87,0.0,-0.79172,0.00015,15.0352]
[1776962883103,37.42,78367.59,0.0,-0.79132,0.00015,15.05247]
[1776962885117,37.42,78369.59,0.0,-0.79104,0.00015,15.06489]
[1776962888138,37.42,78367.56,0.0,-0.79135,0.00015,15.05125]
[1776962893172,37.41,78368.32,0.0,-0.79127,0.00015,15.05508]
[1776962896194,37.41,78366.5,0.0,-0.79155,0.00015,15.04273]
[1776962899214,37.41,78368.13,0.0,-0.79132,0.00015,15.05253]
[1776962903243,37.41,78376.75,0.0,-0.79008,0.00015,15.10689]
[1776962904249,37.41,78377.45,0.0,-0.78998,0.00015,15.11121]
[1776962905257,37.41,78368.89,0.0,-0.79124,0.00015,15.05616]
[1776962906264,37.4,78366.54,0.0,-0.79159,0.00015,15.04083]
[1776962907271,37.4,78368.92,0.0,-0.79125,0.00015,15.05589]
[1776962908277,37.4,78374.33,0.0,-0.79046,0.00015,15.09035]
[1776962910291,37.4,78371.89,0.0,-0.79083,0.00015,15.07416]
[1776962912306,37.4,78369.44,0.0,-0.79125,0.00015,15.05255]
[1776962914320,37.4,78371.36,0.0,-0.79098,0.00015,15.06439]
[1776962915327,37.4,78373.45,0.0,-0.79068,0.00015,15.07754]
[1776962916334,37.4,78377.05,0.0,-0.79016,0.00015,15.10035]
[1776962921369,37.39,78377.21,0.0,-0.79017,0.00015,15.09986]
[1776962926404,37.38,78377.92,0.0,-0.7901,0.00015,15.10306]
[1776962930433,37.38,78375.0,0.0,-0.79055,0.00015,15.08369]
[1776962935469,37.38,78374.07,0.0,-0.7907,0.00015,15.07706]
[1776962939497,37.38,78368.61,0.0,-0.79151,0.00015,15.04149]
[1776962941511,37.38,78371.86,0.0,-0.79104,0.00015,15.06193]
[1776962942518,37.38,78375.63,0.0,-0.7905,0.00015,15.08593]
[1776962947553,37.37,78376.71,0.0,-0.79037,0.00015,15.09163]
[1776962952588,37.37,78375.74,0.0,-0.79054,0.00015,15.08412]
[1776962953597,37.37,78381.48,0.0,-0.7897,0.00015,15.12068]
[1776962954603,37.36,78392.03,0.0,-0.78815,0.00015,15.18799]
[1776962956617,37.36,78378.05,0.0,-0.79022,0.00015,15.09801]
[1776962957623,37.36,78369.6,0.0,-0.79147,0.00015,15.04327]
[1776962958631,37.36,78367.15,0.0,-0.79183,0.00015,15.02752]
[1776962959638,37.36,78367.08,0.0,-0.79185,0.00015,15.02674]
[1776962962659,37.36,78372.87,0.0,-0.79101,0.00015,15.06347]
[1776962963666,37.36,78379.52,0.0,-0.79004,0.00015,15.10595]
[1776962966687,37.36,78382.12,0.0,-0.78967,0.00015,15.12197]
[1776962971722,37.35,78382.84,0.0,-0.78964,0.00015,15.12035]
[1776962976757,37.35,78383.06,0.0,-0.78963,0.00015,15.12093]
[1776962977764,37.35,78376.23,0.0,-0.79063,0.00015,15.07695]
[1776962978771,37.35,78372.54,0.0,-0.79118,0.00015,15.05305]
[1776962983806,37.34,78381.18,0.0,-0.78993,0.00015,15.10774]
[1776962984813,37.34,78384.08,0.0,-0.78951,0.00015,15.1262]
[1776962989849,37.34,78385.39,0.0,-0.78933,0.00015,15.13377]
[1776962990855,37.34,78390.55,0.0,-0.78857,0.00015,15.16667]
[1776962991864,37.34,78388.91,0.0,-0.78882,0.00015,15.15596]
[1776962993310,37.34,78388.91,0.0,-0.78882,0.00015,15.15596]
[1776962993361,37.34,78381.47,0.0,-0.78992,0.00015,15.10807]
[1776962993922,37.34,78364.22,0.0,-0.79246,0.00015,14.9972]
[1776962994928,37.34,78359.81,0.0,-0.7931,0.00015,14.96866]
[1776962995936,37.34,78361.2,0.0,-0.7929,0.00015,14.97762]
[1776962997149,37.34,78361.2,0.0,-0.7929,0.00015,14.97762]
[1776962997192,37.34,78361.2,0.0,-0.7929,0.00015,14.97762]
[1776962997293,37.34,78361.22,0.0,-0.7929,0.00015,14.97781]
[1776963000974,37.34,78357.84,0.0,-0.79339,0.00015,14.95602]
[1776963002985,37.34,78349.5,0.0,-0.79461,0.00015,14.90205]
[1776963003993,37.34,78345.83,0.0,-0.79514,0.00015,14.87837]
[1776963006866,37.34,78344.76,0.0,-0.79529,0.00015,14.87156]
[1776963007366,37.34,78337.98,0.0,-0.79627,0.00014,14.82779]
[1776963008456,37.34,78337.98,0.0,-0.79627,0.00014,14.82779]
[1776963008460,37.34,78335.13,0.0,-0.79668,0.00014,14.80946]
[1776963009028,37.34,78329.72,0.0,-0.79747,0.00014,14.77442]
[1776963010038,37.34,78327.81,0.0,-0.79774,0.00014,14.76207]
[1776963011377,37.34,78327.81,0.0,-0.79774,0.00014,14.76207]
[1776963011382,37.34,78327.81,0.0,-0.79774,0.00014,14.76207]
[1776963011532,37.34,78327.81,0.0,-0.79774,0.00014,14.76207]
[1776963011584,37.34,78328.55,0.0,-0.79763,0.00014,14.76686]
[1776963013060,37.34,78322.48,0.0,-0.79851,0.00014,14.72734]
[1776963014067,37.34,78319.14,0.0,-0.79899,0.00014,14.70556]
[1776963016081,37.34,78323.72,0.0,-0.79834,0.00014,14.73512]
[1776963017088,37.34,78330.37,0.0,-0.79738,0.00014,14.77811]
[1776963018095,37.34,78332.86,0.0,-0.79703,0.00014,14.79408]
[1776963019800,37.34,78333.98,0.0,-0.79687,0.00014,14.80115]
[1776963020109,37.34,78337.6,0.0,-0.79635,0.00014,14.82458]
[1776963021116,37.33,78339.61,0.0,-0.79607,0.00014,14.83719]
[1776963024136,37.33,78341.27,0.0,-0.79584,0.00014,14.84722]
[1776963024970,37.33,78341.27,0.0,-0.79584,0.00014,14.84722]
[1776963024983,37.33,78341.27,0.0,-0.79584,0.00014,14.84722]
[1776963025144,37.33,78343.37,0.0,-0.79554,0.00015,14.8608]
[1776963027158,37.33,78339.06,0.0,-0.79617,0.00014,14.83246]
[1776963028165,37.33,78336.73,0.0,-0.79651,0.00014,14.81719]
[1776963030179,37.33,78340.16,0.0,-0.79602,0.00014,14.83926]
[1776963034207,37.33,78344.32,0.0,-0.79548,0.00015,14.86045]
[1776963036221,37.33,78346.26,0.0,-0.7952,0.00015,14.87276]
[1776963037228,37.33,78348.37,0.0,-0.7949,0.00015,14.88626]
[1776963037954,37.33,78348.37,0.0,-0.7949,0.00015,14.88626]
[1776963037978,37.33,78348.37,0.0,-0.7949,0.00015,14.88626]
[1776963038235,37.33,78358.89,0.0,-0.79336,0.00015,14.95416]
[1776963039242,37.33,78361.37,0.0,-0.79301,0.00015,14.96978]
[1776963044277,37.32,78360.8,0.0,-0.79311,0.00015,14.96535]
[1776963046291,37.32,78358.7,0.0,-0.79342,0.00015,14.95165]
[1776963047298,37.32,78356.32,0.0,-0.79377,0.00015,14.93623]
[1776963051326,37.32,78359.89,0.0,-0.79325,0.00015,14.95907]
[1776963056361,37.32,78361.63,0.0,-0.79301,0.00015,14.96993]
[1776963059382,37.32,78365.32,0.0,-0.79247,0.00015,14.99344]
[1776963061396,37.32,78369.62,0.0,-0.79185,0.00015,15.02089]
[1776963062403,37.32,78374.07,0.0,-0.7912,0.00015,15.04937]
[1776963066431,37.32,78378.04,0.0,-0.79062,0.00015,15.07454]
[1776963071466,37.31,78378.18,0.0,-0.79061,0.00015,15.07503]
[1776963073493,37.31,78385.25,0.0,-0.78958,0.00015,15.12026]
[1776963075507,37.31,78379.6,0.0,-0.79041,0.00015,15.0837]
[1776963080542,37.31,78380.73,0.0,-0.79026,0.00015,15.09047]
[1776963083273,37.31,78380.47,0.0,-0.7903,0.00015,15.0886]
[1776963083518,37.31,78380.47,0.0,-0.7903,0.00015,15.0886]
[1776963084570,37.31,78373.29,0.0,-0.79136,0.00015,15.04224]
[1776963085577,37.31,78369.88,0.0,-0.79187,0.00015,15.02024]
[1776963088597,37.31,78371.77,0.0,-0.79159,0.00015,15.03233]
[1776963091619,37.31,78375.12,0.0,-0.79115,0.00015,15.0484]
[1776963092626,37.31,78377.93,0.0,-0.79074,0.00015,15.0664]
[1776963094640,37.31,78380.95,0.0,-0.7903,0.00015,15.08564]
[1776963096655,37.31,78389.64,0.0,-0.78902,0.00015,15.1412]
[1776963097662,37.31,78395.64,0.0,-0.78814,0.00015,15.17948]
[1776963100683,37.3,78389.87,0.0,-0.78901,0.00015,15.14186]
[1776963103703,37.3,78379.63,0.0,-0.79053,0.00015,15.07563]
[1776963106725,37.3,78377.91,0.0,-0.79079,0.00015,15.0643]
[1776963107732,37.3,78369.89,0.0,-0.79197,0.00015,15.01262]
[1776963110752,37.3,78367.66,0.0,-0.7923,0.00015,14.99821]
[1776963111334,37.3,78367.66,0.0,-0.7923,0.00015,14.99821]
[1776963111760,37.3,78361.2,0.0,-0.79324,0.00015,14.95656]
[1776963111964,37.3,78361.2,0.0,-0.79324,0.00015,14.95656]
[1776963112767,37.3,78356.83,0.0,-0.79389,0.00015,14.92814]
[1776963113774,37.3,78353.06,0.0,-0.79444,0.00015,14.90361]
[1776963114781,37.3,78342.64,0.0,-0.79596,0.00015,14.83607]
[1776963115788,37.3,78339.03,0.0,-0.79648,0.00014,14.81263]
[1776963117802,37.3,78335.62,0.0,-0.79698,0.00014,14.79045]
[1776963117946,37.3,78335.62,0.0,-0.79698,0.00014,14.79045]
[1776963118025,37.3,78335.62,0.0,-0.79698,0.00014,14.79045]
[1776963118268,37.3,78335.62,0.0,-0.79698,0.00014,14.79045]
[1776963118281,37.3,78335.62,0.0,-0.79698,0.00014,14.79043]
[1776963121831,37.3,78337.25,0.0,-0.79675,0.00014,14.80069]
[1776963123845,37.3,78338.92,0.0,-0.79651,0.00014,14.81144]
[1776963128880,37.3,78339.12,0.0,-0.79649,0.00014,14.81247]
[1776963131201,37.3,78339.57,0.0,-0.79642,0.00014,14.81534]
[1776963131242,37.3,78330.0,0.0,-0.79781,0.00014,14.75324]
[1776963131901,37.3,78314.95,0.0,-0.79998,0.00014,14.65534]
[1776963132908,37.3,78316.9,0.0,-0.7997,0.00014,14.66801]
[1776963134922,37.3,78315.37,0.0,-0.79992,0.00014,14.658]
[1776963135929,37.3,78317.06,0.0,-0.79968,0.00014,14.66897]
[1776963139962,37.29,78314.33,0.0,-0.80007,0.00014,14.6511]
[1776963140967,37.29,78299.54,0.0,-0.80218,0.00014,14.55474]
[1776963142981,37.3,78299.83,0.0,-0.80212,0.00014,14.5577]
[1776963148016,37.3,78297.5,0.0,-0.80244,0.00014,14.54299]
[1776963149023,37.3,78293.67,0.0,-0.80299,0.00014,14.51794]
[1776963150030,37.3,78297.25,0.0,-0.80248,0.00014,14.54117]
[1776963151738,37.3,78297.25,0.0,-0.80248,0.00014,14.54117]
[1776963151764,37.3,78297.25,0.0,-0.80248,0.00014,14.54117]
[1776963151744,37.3,78297.98,0.0,-0.80243,0.00014,14.54029]
[1776963152044,37.3,78300.53,0.0,-0.80207,0.00014,14.55692]
[1776963153051,37.3,78303.12,0.0,-0.8017,0.00014,14.57367]
[1776963154058,37.3,78308.12,0.0,-0.80099,0.00014,14.60608]
[1776963156071,37.3,78309.46,0.0,-0.8008,0.00014,14.61488]
[1776963157079,37.3,78310.88,0.0,-0.8006,0.00014,14.62397]
[1776963162114,37.29,78310.45,0.0,-0.80068,0.00014,14.62036]
[1776963163121,37.29,78308.44,0.0,-0.80097,0.00014,14.6071]
[1776963165135,37.29,78305.26,0.0,-0.80143,0.00014,14.58608]
[1776963166142,37.29,78303.63,0.0,-0.80167,0.00014,14.5752]
[1776963171177,37.29,78303.64,0.0,-0.80168,0.00014,14.57473]
[1776963172184,37.29,78301.0,0.0,-0.80206,0.00014,14.55742]
[1776963175205,37.29,78303.24,0.0,-0.80175,0.00014,14.57176]
[1776963176213,37.29,78299.39,0.0,-0.8023,0.00014,14.54655]
[1776963179233,37.29,78298.04,0.0,-0.8025,0.00014,14.53754]
[1776963180241,37.29,78293.64,0.0,-0.80312,0.00014,14.50882]
[1776963184274,37.29,78289.93,0.0,-0.80366,0.00014,14.48428]
[1776963186896,37.29,78290.3,0.0,-0.80361,0.00014,14.48639]
[1776963187159,37.29,78290.3,0.0,-0.80361,0.00014,14.48639]
[1776963187468,37.29,78290.3,0.0,-0.80361,0.00014,14.48639]
[1776963187513,37.29,78278.98,0.0,-0.80522,0.00014,14.41225]
[1776963188202,37.29,78278.98,0.0,-0.80522,0.00014,14.41225]
[1776963188272,37.29,78278.98,0.0,-0.80522,0.00014,14.41225]
[1776963188362,37.28,78261.55,0.0,-0.80767,0.00014,14.29797]
[1776963189311,37.29,78247.11,0.0,-0.80969,0.00014,14.20332]
[1776963190318,37.28,78244.98,0.0,-0.80999,0.00014,14.1892]
[1776963191451,37.28,78241.35,0.0,-0.81049,0.00014,14.16523]
[1776963192332,37.28,78238.81,0.0,-0.81085,0.00014,14.14845]
[1776963194685,37.28,78237.61,0.0,-0.81102,0.00014,14.14044]
[1776963195353,37.28,78228.83,0.0,-0.81224,0.00014,14.08262]
[1776963197367,37.28,78230.19,0.0,-0.81205,0.00014,14.09162]
[1776963201394,37.28,78232.53,0.0,-0.81172,0.00014,14.10703]
[1776963202402,37.28,78235.7,0.0,-0.81128,0.00014,14.12787]
[1776963203409,37.28,78241.76,0.0,-0.81044,0.00014,14.16768]
[1776963204416,37.28,78240.51,0.0,-0.81062,0.00014,14.15937]
[1776963205423,37.28,78241.66,0.0,-0.81046,0.00014,14.16685]
[1776963207437,37.28,78235.63,0.0,-0.8113,0.00014,14.12702]
[1776963208444,37.28,78233.03,0.0,-0.81166,0.00014,14.10988]
[1776963211465,37.28,78231.71,0.0,-0.8119,0.00014,14.09569]
[1776963213479,37.28,78228.21,0.0,-0.81238,0.00014,14.07263]
[1776963214486,37.28,78225.56,0.0,-0.81275,0.00014,14.05519]
[1776963215593,37.28,78225.56,0.0,-0.81275,0.00014,14.05519]
[1776963215610,37.28,78224.57,0.0,-0.81288,0.00014,14.04899]
[1776963216500,37.28,78222.95,0.0,-0.81309,0.00014,14.03871]
[1776963217513,37.28,78210.57,0.0,-0.8148,0.00014,13.95716]
[1776963218849,37.28,78210.57,0.0,-0.8148,0.00014,13.95716]
[1776963218894,37.28,78201.84,0.0,-0.81599,0.00014,13.89969]
[1776963219271,37.28,78201.84,0.0,-0.81599,0.00014,13.89969]
[1776963219298,37.28,78201.84,0.0,-0.81599,0.00014,13.89969]
[1776963219521,37.29,78201.83,0.0,-0.81599,0.00014,13.89965]
[1776963220427,37.29,78201.83,0.0,-0.81599,0.00014,13.89965]
[1776963221303,37.29,78202.97,0.0,-0.81583,0.00014,13.9072]
[1776963221308,37.29,78202.97,0.0,-0.81583,0.00014,13.9072]
[1776963221982,37.29,78201.37,0.0,-0.81605,0.00014,13.89665]
[1776963222533,37.29,78201.37,0.0,-0.81605,0.00014,13.89665]
[1776963222582,37.29,78201.37,0.0,-0.81605,0.00014,13.89665]
[1776963222605,37.29,78201.37,0.0,-0.81605,0.00014,13.89665]
[1776963222781,37.29,78201.37,0.0,-0.81605,0.00014,13.89665]
[1776963222841,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223296,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223539,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223544,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223611,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223628,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223667,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223708,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223786,37.29,78202.13,0.0,-0.81595,0.00014,13.90169]
[1776963223804,37.29,78208.34,0.0,-0.8151,0.00014,13.94269]
[1776963224557,37.29,78212.11,0.0,-0.81458,0.00014,13.96753]
[1776963226322,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226518,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226526,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226599,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226619,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226675,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226854,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226875,37.29,78213.42,0.0,-0.8144,0.00014,13.97611]
[1776963226700,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227048,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227195,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227308,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227486,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227541,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227704,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227766,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227876,37.28,78212.26,0.0,-0.81456,0.00014,13.96839]
[1776963227854,37.28,78202.34,0.0,-0.81592,0.00014,13.90289]
[1776963228035,37.28,78202.34,0.0,-0.81592,0.00014,13.90289]
[1776963228049,37.28,78202.34,0.0,-0.81592,0.00014,13.90289]
[1776963228299,37.28,78202.34,0.0,-0.81592,0.00014,13.90289]
[1776963228350,37.28,78202.34,0.0,-0.81592,0.00014,13.90289]
[1776963228539,37.28,78202.34,0.0,-0.81592,0.00014,13.90289]
[1776963228889,37.28,78202.34,0.0,-0.81592,0.00014,13.90289]
[1776963228909,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229012,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229283,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229384,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229503,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229526,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229629,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229716,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229759,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229888,37.28,78200.57,0.0,-0.81616,0.00014,13.89123]
[1776963229813,37.28,78204.17,0.0,-0.81567,0.00014,13.91503]
[1776963230710,37.28,78204.17,0.0,-0.81567,0.00014,13.91503]
[1776963230911,37.28,78204.17,0.0,-0.81567,0.00014,13.91503]
[1776963230728,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963230943,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963231389,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963231516,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963231587,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963231722,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963231752,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963231804,37.28,78204.39,0.0,-0.81564,0.00014,13.91649]
[1776963231853,37.28,78202.67,0.0,-0.81587,0.00014,13.90515]
[1776963231947,37.28,78202.67,0.0,-0.81587,0.00014,13.90515]
[1776963232172,37.28,78202.67,0.0,-0.81587,0.00014,13.90515]
[1776963232195,37.28,78202.67,0.0,-0.81587,0.00014,13.90515]
[1776963232389,37.28,78202.67,0.0,-0.81587,0.00014,13.90515]
[1776963232613,37.28,78202.51,0.0,-0.8159,0.00014,13.90411]
[1776963232976,37.28,78202.51,0.0,-0.8159,0.00014,13.90411]
[1776963233960,37.29,78202.97,0.0,-0.81583,0.00014,13.90718]
[1776963234043,37.29,78202.97,0.0,-0.81583,0.00014,13.90718]
[1776963234053,37.29,78202.97,0.0,-0.81583,0.00014,13.90718]
[1776963234275,37.29,78202.97,0.0,-0.81583,0.00014,13.90718]
[1776963234287,37.29,78202.97,0.0,-0.81583,0.00014,13.90718]
[1776963234531,37.29,78202.97,0.0,-0.81583,0.00014,13.90718]
[1776963234627,37.29,78203.14,0.0,-0.81581,0.00014,13.90832]
[1776963236857,37.29,78202.92,0.0,-0.81584,0.00014,13.90689]
[1776963236980,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237009,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237024,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237181,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237276,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237535,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237653,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237666,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237774,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237797,37.29,78202.66,0.0,-0.81587,0.00014,13.9052]
[1776963237862,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963237984,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238034,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238107,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238184,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238282,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238283,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238542,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238614,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238777,37.29,78202.78,0.0,-0.81586,0.00014,13.90602]
[1776963238836,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963238972,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963239025,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963239091,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963239148,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963239279,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963239443,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963239495,37.29,78201.56,0.0,-0.81602,0.00014,13.898]
[1776963239663,37.29,78201.61,0.0,-0.81601,0.00014,13.89837]
[1776963243029,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243310,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243360,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243370,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243534,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243796,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243853,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243862,37.29,78202.11,0.0,-0.81594,0.00014,13.90182]
[1776963243873,37.29,78197.56,0.0,-0.81656,0.00014,13.87182]
[1776963245705,37.29,78194.58,0.0,-0.81696,0.00014,13.85231]
[1776963246712,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247048,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247177,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247228,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247281,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247295,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247369,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247411,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247533,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247544,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247894,37.29,78197.74,0.0,-0.81653,0.00014,13.87328]
[1776963247719,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963247958,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248020,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248025,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248141,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248148,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248258,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248274,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248408,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248472,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248531,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248780,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248785,37.29,78198.55,0.0,-0.81642,0.00014,13.8787]
[1776963248871,37.29,78198.98,0.0,-0.81636,0.00014,13.88161]
[1776963248969,37.29,78198.98,0.0,-0.81636,0.00014,13.88161]
[1776963249099,37.29,78198.98,0.0,-0.81636,0.00014,13.88161]
[1776963249191,37.29,78198.98,0.0,-0.81636,0.00014,13.88161]
[1776963249247,37.29,78198.98,0.0,-0.81636,0.00014,13.88161]
[1776963249774,37.29,78198.98,0.0,-0.81636,0.00014,13.88161]
[1776963249935,37.29,78198.98,0.0,-0.81636,0.00014,13.88161]
[1776963249873,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963249980,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250027,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250046,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250274,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250315,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250432,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250581,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250593,37.29,78199.43,0.0,-0.8163,0.00014,13.88465]
[1776963250744,37.29,78190.43,0.0,-0.81752,0.00014,13.82527]
[1776963251089,37.29,78190.43,0.0,-0.81752,0.00014,13.82527]
[1776963251386,37.29,78190.43,0.0,-0.81752,0.00014,13.82527]
[1776963251538,37.29,78190.43,0.0,-0.81752,0.00014,13.82527]
[1776963251855,37.29,78190.43,0.0,-0.81752,0.00014,13.82527]
[1776963251895,37.29,78180.88,0.0,-0.81882,0.00014,13.7622]
[1776963251992,37.29,78180.88,0.0,-0.81882,0.00014,13.7622]
[1776963252387,37.29,78180.88,0.0,-0.81882,0.00014,13.7622]
[1776963252511,37.29,78180.88,0.0,-0.81882,0.00014,13.7622]
[1776963252562,37.29,78180.88,0.0,-0.81882,0.00014,13.7622]
[1776963252643,37.29,78180.88,0.0,-0.81882,0.00014,13.7622]
[1776963252823,37.29,78180.88,0.0,-0.81882,0.00014,13.7622]
[1776963252845,37.29,78181.39,0.0,-0.81875,0.00014,13.76561]
[1776963253000,37.29,78181.39,0.0,-0.81875,0.00014,13.76561]
[1776963253237,37.29,78181.39,0.0,-0.81875,0.00014,13.76561]
[1776963253344,37.29,78181.39,0.0,-0.81875,0.00014,13.76561]
[1776963253354,37.29,78181.39,0.0,-0.81875,0.00014,13.76561]
[1776963254591,37.29,78182.61,0.0,-0.81858,0.00014,13.77371]
[1776963254651,37.29,78182.61,0.0,-0.81858,0.00014,13.77371]
[1776963254772,37.29,78183.37,0.0,-0.81848,0.00014,13.77876]
[1776963255470,37.29,78183.37,0.0,-0.81848,0.00014,13.77876]
[1776963255779,37.29,78187.65,0.0,-0.8179,0.00014,13.80706]
[1776963257796,37.29,78181.91,0.0,-0.81867,0.00014,13.7691]
[1776963258802,37.29,78178.22,0.0,-0.81917,0.00014,13.74472]
[1776963259635,37.29,78178.22,0.0,-0.81917,0.00014,13.74472]
[1776963259687,37.29,78178.22,0.0,-0.81917,0.00014,13.74472]
[1776963259693,37.29,78178.22,0.0,-0.81917,0.00014,13.74472]
[1776963259773,37.29,78178.22,0.0,-0.81917,0.00014,13.74472]
[1776963260031,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260349,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260507,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260532,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260584,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260697,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260702,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260771,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260866,37.29,78177.21,0.0,-0.81931,0.00014,13.7381]
[1776963260986,37.29,78176.96,0.0,-0.81934,0.00014,13.73651]
[1776963261023,37.29,78176.96,0.0,-0.81934,0.00014,13.73651]
[1776963261040,37.29,78176.96,0.0,-0.81934,0.00014,13.73651]
[1776963263631,37.29,78176.99,0.0,-0.81933,0.00014,13.73685]
[1776963263737,37.29,78176.99,0.0,-0.81933,0.00014,13.73685]
[1776963263775,37.29,78176.99,0.0,-0.81933,0.00014,13.73685]
[1776963264028,37.29,78175.9,0.0,-0.81948,0.00013,13.7297]
[1776963264139,37.29,78175.9,0.0,-0.81948,0.00013,13.7297]
[1776963264275,37.29,78175.9,0.0,-0.81948,0.00013,13.7297]
[1776963264281,37.29,78175.9,0.0,-0.81948,0.00013,13.7297]
[1776963264327,37.29,78175.9,0.0,-0.81948,0.00013,13.7297]
[1776963264525,37.29,78175.9,0.0,-0.81948,0.00013,13.7297]
[1776963264770,37.29,78175.9,0.0,-0.81948,0.00013,13.7297]
[1776963265006,37.29,78176.58,0.0,-0.81939,0.00014,13.73427]
[1776963265147,37.29,78176.58,0.0,-0.81939,0.00014,13.73427]
[1776963265156,37.29,78176.58,0.0,-0.81939,0.00014,13.73427]
[1776963265285,37.29,78176.58,0.0,-0.81939,0.00014,13.73427]
[1776963265446,37.29,78176.58,0.0,-0.81939,0.00014,13.73427]
[1776963265592,37.29,78176.58,0.0,-0.81939,0.00014,13.73427]
[1776963265851,37.29,78171.83,0.0,-0.82002,0.00013,13.70292]
[1776963266607,37.29,78171.83,0.0,-0.82002,0.00013,13.70292]
[1776963266679,37.29,78171.83,0.0,-0.82002,0.00013,13.70292]
[1776963266778,37.29,78171.83,0.0,-0.82002,0.00013,13.70292]
[1776963266858,37.29,78171.97,0.0,-0.82,0.00013,13.70395]
[1776963267164,37.29,78171.97,0.0,-0.82,0.00013,13.70395]
[1776963267510,37.29,78171.97,0.0,-0.82,0.00013,13.70395]
[1776963267864,37.29,78174.16,0.0,-0.81971,0.00013,13.71854]
[1776963268527,37.29,78174.16,0.0,-0.81971,0.00013,13.71854]
[1776963269600,37.29,78173.89,0.0,-0.81974,0.00013,13.71665]
[1776963269950,37.29,78173.89,0.0,-0.81974,0.00013,13.71665]
[1776963269879,37.29,78166.89,0.0,-0.82069,0.00013,13.67023]
[1776963270886,37.29,78165.78,0.0,-0.82084,0.00013,13.66284]
[1776963275920,37.29,78162.11,0.0,-0.82139,0.00013,13.63296]
[1776963276929,37.29,78157.65,0.0,-0.82199,0.00013,13.60342]
[1776963277570,37.29,78157.65,0.0,-0.82199,0.00013,13.60342]
[1776963277935,37.29,78152.81,0.0,-0.82263,0.00013,13.57139]
[1776963278345,37.29,78152.81,0.0,-0.82263,0.00013,13.57139]
[1776963278942,37.29,78149.13,0.0,-0.82312,0.00013,13.54709]
[1776963279949,37.29,78155.01,0.0,-0.82233,0.00013,13.58617]
[1776963282970,37.29,78156.8,0.0,-0.82209,0.00013,13.59821]
[1776963284984,37.29,78154.71,0.0,-0.82237,0.00013,13.58447]
[1776963289985,37.29,78154.13,0.0,-0.82244,0.00013,13.58084]
[1776963290336,37.29,78153.71,0.0,-0.82249,0.00013,13.57821]
[1776963290371,37.29,78150.65,0.0,-0.8229,0.00013,13.55804]
[1776963291031,37.29,78148.73,0.0,-0.82316,0.00013,13.54532]
[1776963292724,37.29,78150.75,0.0,-0.82288,0.00013,13.55893]
[1776963293045,37.29,78153.79,0.0,-0.82248,0.00013,13.57907]
[1776963295553,37.29,78153.64,0.0,-0.82249,0.00013,13.57815]
[1776963295665,37.29,78153.64,0.0,-0.82249,0.00013,13.57815]
[1776963296050,37.29,78153.75,0.0,-0.82248,0.00013,13.57903]
[1776963296067,37.29,78144.09,0.0,-0.82376,0.00013,13.51502]
[1776963297074,37.29,78137.83,0.0,-0.82459,0.00013,13.47367]
[1776963301102,37.3,78142.03,0.0,-0.82402,0.00013,13.50235]
[1776963302109,37.3,78140.28,0.0,-0.82425,0.00013,13.49096]
[1776963303119,37.3,78138.85,0.0,-0.82444,0.00013,13.48148]
[1776963304123,37.3,78140.45,0.0,-0.82422,0.00013,13.49212]
[1776963305130,37.3,78141.57,0.0,-0.82407,0.00013,13.49958]
[1776963306137,37.3,78145.91,0.0,-0.82349,0.00013,13.52854]
[1776963307144,37.3,78153.5,0.0,-0.82248,0.00013,13.57901]
[1776963308403,37.3,78153.5,0.0,-0.82248,0.00013,13.57901]
[1776963308452,37.3,78159.36,0.0,-0.82169,0.00013,13.61814]
[1776963309158,37.3,78167.97,0.0,-0.82052,0.00013,13.6754]
[1776963310165,37.3,78169.56,0.0,-0.82031,0.00013,13.68613]
[1776963311172,37.3,78171.05,0.0,-0.8201,0.00013,13.69631]
[1776963312612,37.3,78171.05,0.0,-0.8201,0.00013,13.69631]
[1776963313093,37.3,78170.1,0.0,-0.82021,0.00013,13.69062]
[1776963313186,37.3,78172.22,0.0,-0.81993,0.00013,13.70464]
[1776963314193,37.31,78173.56,0.0,-0.81974,0.00013,13.7138]
[1776963315200,37.31,78170.43,0.0,-0.82016,0.00013,13.69337]
[1776963316207,37.31,78168.78,0.0,-0.82037,0.00013,13.68272]
[1776963317213,37.31,78166.76,0.0,-0.82064,0.00013,13.66965]
[1776963318221,37.31,78164.67,0.0,-0.82091,0.00013,13.65612]
[1776963323256,37.31,78165.37,0.0,-0.82079,0.00013,13.66227]
[1776963328291,37.32,78166.0,0.0,-0.82068,0.00013,13.66742]
[1776963333326,37.32,78166.62,0.0,-0.82063,0.00013,13.66735]
[1776963335585,37.32,78166.37,0.0,-0.82066,0.00013,13.66587]
[1776963336347,37.32,78176.82,0.0,-0.81924,0.00014,13.7354]
[1776963337353,37.32,78179.83,0.0,-0.81883,0.00014,13.75548]
[1776963340375,37.32,78179.41,0.0,-0.81888,0.00014,13.75307]
[1776963340424,37.32,78188.16,0.0,-0.81769,0.00014,13.81085]
[1776963341382,37.33,78193.74,0.0,-0.81693,0.00014,13.84796]
[1776963342389,37.33,78184.19,0.0,-0.81822,0.00014,13.78499]
[1776963343396,37.33,78181.44,0.0,-0.81859,0.00014,13.76697]
[1776963344403,37.33,78184.59,0.0,-0.81816,0.00014,13.78793]
[1776963346417,37.33,78186.2,0.0,-0.81794,0.00014,13.79882]
[1776963348430,37.33,78189.34,0.0,-0.81751,0.00014,13.81979]
[1776963353467,37.33,78188.88,0.0,-0.81756,0.00014,13.81724]
[1776963355632,37.33,78189.7,0.0,-0.81745,0.00014,13.82276]
[1776963355680,37.33,78182.07,0.0,-0.81848,0.00014,13.77239]
[1776963356488,37.33,78173.55,0.0,-0.81963,0.00013,13.71623]
[1776963357495,37.33,78168.74,0.0,-0.82028,0.00013,13.68453]
[1776963359509,37.33,78166.89,0.0,-0.82052,0.00013,13.67256]
[1776963360516,37.33,78164.46,0.0,-0.82084,0.00013,13.65663]
[1776963362530,37.33,78166.03,0.0,-0.82063,0.00013,13.66732]
[1776963364630,37.33,78167.04,0.0,-0.82049,0.00013,13.67414]
[1776963364661,37.33,78162.96,0.0,-0.82103,0.00013,13.64729]
[1776963365303,37.33,78162.96,0.0,-0.82103,0.00013,13.64729]
[1776963366038,37.33,78162.96,0.0,-0.82103,0.00013,13.64729]
[1776963365568,37.33,78146.66,0.0,-0.82321,0.00013,13.53945]
[1776963366576,37.34,78141.92,0.0,-0.82383,0.00013,13.50846]
[1776963367584,37.34,78138.96,0.0,-0.82422,0.00013,13.48917]
[1776963368591,37.34,78137.5,0.0,-0.82441,0.00013,13.47949]
[1776963369102,37.34,78137.5,0.0,-0.82441,0.00013,13.47949]
[1776963369122,37.34,78137.5,0.0,-0.82441,0.00013,13.47949]
[1776963369914,37.34,78137.5,0.0,-0.82441,0.00013,13.47949]
[1776963370030,37.34,78137.5,0.0,-0.82441,0.00013,13.47949]
[1776963369998,37.34,78130.16,0.0,-0.82538,0.00013,13.43088]
[1776963370607,37.34,78125.23,0.0,-0.82604,0.00013,13.39821]
[1776963371683,37.34,78124.58,0.0,-0.82612,0.00013,13.39409]
[1776963372690,37.34,78121.8,0.0,-0.82648,0.00013,13.37579]
[1776963374051,37.34,78121.8,0.0,-0.82648,0.00013,13.37579]
[1776963373697,37.34,78115.94,0.0,-0.82725,0.00013,13.33709]
[1776963374704,37.34,78095.96,0.0,-0.82986,0.00013,13.20457]
[1776963375711,37.34,78090.59,0.0,-0.83055,0.00013,13.16914]
[1776963376868,37.34,78088.76,0.0,-0.83078,0.00013,13.15732]
[1776963377892,37.34,78088.76,0.0,-0.83078,0.00013,13.15732]
[1776963377992,37.34,78086.63,0.0,-0.83105,0.00013,13.14338]
[1776963378927,37.34,78086.63,0.0,-0.83105,0.00013,13.14338]
[1776963378958,37.34,78086.63,0.0,-0.83105,0.00013,13.14338]
[1776963378975,37.34,78086.63,0.0,-0.83105,0.00013,13.14338]
[1776963379007,37.34,78086.63,0.0,-0.83105,0.00013,13.14338]
[1776963379030,37.34,78086.63,0.0,-0.83105,0.00013,13.14338]
[1776963379037,37.34,78086.63,0.0,-0.83105,0.00013,13.14338]
[1776963379028,37.34,78083.21,0.0,-0.8315,0.00013,13.1207]
[1776963379227,37.34,78083.21,0.0,-0.8315,0.00013,13.1207]
[1776963379977,37.34,78083.21,0.0,-0.8315,0.00013,13.1207]
[1776963380026,37.34,78083.21,0.0,-0.8315,0.00013,13.1207]
[1776963380035,37.34,78077.32,0.0,-0.83225,0.00013,13.08165]
[1776963380172,37.34,78077.32,0.0,-0.83225,0.00013,13.08165]
[1776963380596,37.34,78077.32,0.0,-0.83225,0.00013,13.08165]
[1776963380961,37.34,78077.32,0.0,-0.83225,0.00013,13.08165]
[1776963380990,37.34,78077.32,0.0,-0.83225,0.00013,13.08165]
[1776963380995,37.34,78077.32,0.0,-0.83225,0.00013,13.08165]
[1776963381093,37.34,78075.21,0.0,-0.83252,0.00013,13.06775]
[1776963382189,37.34,78075.07,0.0,-0.83254,0.00013,13.06694]
[1776963382759,37.34,78070.66,0.0,-0.8331,0.00013,13.03778]
[1776963383230,37.34,78070.66,0.0,-0.8331,0.00013,13.03778]
[1776963383876,37.34,78070.66,0.0,-0.8331,0.00013,13.03778]
[1776963383984,37.34,78070.66,0.0,-0.8331,0.00013,13.03778]
[1776963384032,37.34,78070.66,0.0,-0.8331,0.00013,13.03778]
[1776963384041,37.34,78072.66,0.0,-0.83284,0.00013,13.05122]
[1776963384774,37.34,78076.22,0.0,-0.83238,0.00013,13.075]
[1776963385781,37.34,78080.72,0.0,-0.8318,0.00013,13.10498]
[1776963386788,37.34,78083.87,0.0,-0.83139,0.00013,13.12595]
[1776963388802,37.34,78081.58,0.0,-0.83169,0.00013,13.11084]
[1776963390816,37.34,78082.96,0.0,-0.83151,0.00013,13.12011]
[1776963392830,37.34,78079.16,0.0,-0.83205,0.00013,13.08954]
[1776963395326,37.34,78078.49,0.0,-0.83213,0.00013,13.08526]
[1776963395851,37.34,78071.47,0.0,-0.83303,0.00013,13.03875]
[1776963396857,37.34,78070.4,0.0,-0.83317,0.00013,13.0318]
[1776963397864,37.35,78072.25,0.0,-0.83293,0.00013,13.04425]
[1776963398872,37.35,78070.26,0.0,-0.83318,0.00013,13.0312]
[1776963399179,37.35,78070.26,0.0,-0.83318,0.00013,13.0312]
[1776963399878,37.35,78068.95,0.0,-0.83334,0.00013,13.02268]
[1776963403085,37.35,78068.04,0.0,-0.83345,0.00013,13.01704]
[1776963402900,37.35,78069.03,0.0,-0.83332,0.00013,13.02382]
[1776963403747,37.35,78069.03,0.0,-0.83332,0.00013,13.02382]
[1776963403907,37.35,78077.76,0.0,-0.83219,0.00013,13.08198]
[1776963404914,37.35,78081.76,0.0,-0.83168,0.00013,13.10865]
[1776963405730,37.35,78081.76,0.0,-0.83168,0.00013,13.10865]
[1776963405921,37.35,78082.97,0.0,-0.83152,0.00013,13.11677]
[1776963406578,37.35,78082.97,0.0,-0.83152,0.00013,13.11677]
[1776963406928,37.35,78090.71,0.0,-0.83051,0.00013,13.16821]
[1776963407935,37.35,78097.15,0.0,-0.82968,0.00013,13.21094]
[1776963408942,37.35,78106.69,0.0,-0.82843,0.00013,13.27456]
[1776963409949,37.35,78108.62,0.0,-0.82817,0.00013,13.28763]
[1776963410956,37.35,78111.43,0.0,-0.8278,0.00013,13.3065]
[1776963411963,37.35,78113.38,0.0,-0.82754,0.00013,13.31965]
[1776963412970,37.35,78116.25,0.0,-0.82715,0.00013,13.33888]
[1776963418007,37.35,78117.62,0.0,-0.82697,0.00013,13.34824]
[1776963419014,37.35,78119.01,0.0,-0.82678,0.00013,13.35762]
[1776963420023,37.36,78122.37,0.0,-0.82634,0.00013,13.38004]
[1776963421030,37.36,78125.26,0.0,-0.82595,0.00013,13.39931]
[1776963422037,37.36,78123.19,0.0,-0.82623,0.00013,13.38571]
[1776963423044,37.36,78125.72,0.0,-0.82589,0.00013,13.40259]
[1776963424050,37.36,78128.18,0.0,-0.82556,0.00013,13.41899]
[1776963426065,37.36,78129.54,0.0,-0.82538,0.00013,13.42817]
[1776963428079,37.36,78131.4,0.0,-0.82513,0.00013,13.44063]
[1776963429086,37.36,78137.74,0.0,-0.82429,0.00013,13.48267]
[1776963429400,37.36,78137.74,0.0,-0.82429,0.00013,13.48267]
[1776963429520,37.36,78137.74,0.0,-0.82429,0.00013,13.48267]
[1776963430093,37.36,78144.79,0.0,-0.82335,0.00013,13.52934]
[1776963431100,37.36,78147.21,0.0,-0.82303,0.00013,13.54531]
[1776963434121,37.36,78149.41,0.0,-0.82273,0.00013,13.56008]
[1776963435128,37.36,78148.09,0.0,-0.82291,0.00013,13.55147]
[1776963436135,37.36,78149.59,0.0,-0.8227,0.00013,13.56152]
[1776963437142,37.36,78150.93,0.0,-0.82252,0.00013,13.5705]
[1776963439156,37.36,78152.67,0.0,-0.82229,0.00013,13.58222]
[1776963441170,37.36,78149.08,0.0,-0.82276,0.00013,13.55868]
[1776963446212,37.36,78153.37,0.0,-0.82218,0.00013,13.58772]
[1776963447236,37.36,78153.37,0.0,-0.82218,0.00013,13.58772]
[1776963447349,37.36,78153.37,0.0,-0.82218,0.00013,13.58772]
[1776963447377,37.36,78155.8,0.0,-0.82185,0.00013,13.6039]
[1776963448224,37.36,78157.11,0.0,-0.82167,0.00013,13.61263]
[1776963450115,37.36,78157.11,0.0,-0.82167,0.00013,13.61263]
[1776963450153,37.36,78154.36,0.0,-0.82204,0.00013,13.5946]
[1776963450238,37.36,78152.86,0.0,-0.82224,0.00013,13.58469]
[1776963451245,37.36,78154.95,0.0,-0.82201,0.00013,13.59316]
[1776963452252,37.36,78156.65,0.0,-0.82178,0.00013,13.60449]
[1776963454122,37.36,78156.65,0.0,-0.82178,0.00013,13.60449]
[1776963454165,37.36,78156.65,0.0,-0.82178,0.00013,13.60449]
[1776963454206,37.36,78156.86,0.0,-0.82175,0.00013,13.60597]
[1776963454251,37.36,78156.86,0.0,-0.82175,0.00013,13.60597]
[1776963454275,37.36,78156.86,0.0,-0.82175,0.00013,13.60597]
[1776963454353,37.37,78155.38,0.0,-0.82195,0.00013,13.59625]
[1776963456249,37.37,78155.7,0.0,-0.8219,0.00013,13.59843]
[1776963456280,37.37,78155.7,0.0,-0.8219,0.00013,13.59843]
[1776963456393,37.37,78155.7,0.0,-0.8219,0.00013,13.59843]
[1776963456535,37.37,78155.7,0.0,-0.8219,0.00013,13.59843]
[1776963456763,37.37,78155.7,0.0,-0.8219,0.00013,13.59843]
[1776963456781,37.37,78155.7,0.0,-0.8219,0.00013,13.59843]
[1776963456807,37.37,78156.58,0.0,-0.82178,0.00013,13.6044]
[1776963457248,37.37,78156.58,0.0,-0.82178,0.00013,13.6044]
[1776963457283,37.37,78156.58,0.0,-0.82178,0.00013,13.6044]
[1776963457379,37.37,78156.58,0.0,-0.82178,0.00013,13.6044]
[1776963457477,37.37,78156.58,0.0,-0.82178,0.00013,13.6044]
[1776963457486,37.37,78156.58,0.0,-0.82178,0.00013,13.6044]
[1776963457526,37.37,78156.58,0.0,-0.82178,0.00013,13.6044]
[1776963457578,37.37,78159.45,0.0,-0.82139,0.00013,13.62344]
[1776963458294,37.37,78161.5,0.0,-0.82112,0.00013,13.63698]
[1776963459300,37.37,78162.9,0.0,-0.82093,0.00013,13.64627]
[1776963460308,37.37,78164.01,0.0,-0.82078,0.00013,13.65363]
[1776963461315,37.37,78147.43,0.0,-0.823,0.00013,13.54405]
[1776963462322,37.37,78139.61,0.0,-0.82404,0.00013,13.49215]
[1776963463329,37.37,78136.99,0.0,-0.82439,0.00013,13.47478]
[1776963464336,37.37,78138.04,0.0,-0.82425,0.00013,13.48177]
[1776963469371,37.37,78137.06,0.0,-0.82438,0.00013,13.47552]
[1776963471581,37.37,78137.28,0.0,-0.82434,0.00013,13.47703]
[1776963471633,37.37,78137.28,0.0,-0.82434,0.00013,13.47703]
[1776963471711,37.37,78137.28,0.0,-0.82434,0.00013,13.47703]
[1776963471764,37.37,78137.28,0.0,-0.82434,0.00013,13.47703]
[1776963471773,37.37,78137.28,0.0,-0.82434,0.00013,13.47703]
[1776963471812,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472201,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472280,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472287,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472306,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472330,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472528,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472537,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472652,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472655,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472782,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472784,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472838,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963472882,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963473022,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963473027,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963473039,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963473081,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963473131,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963473179,37.37,78137.08,0.0,-0.82437,0.00013,13.47582]
[1776963473122,37.37,78134.05,0.0,-0.82477,0.00013,13.45582]
[1776963473281,37.37,78134.05,0.0,-0.82477,0.00013,13.45582]
[1776963473671,37.37,78134.05,0.0,-0.82477,0.00013,13.45582]
[1776963473775,37.37,78134.05,0.0,-0.82477,0.00013,13.45582]
[1776963473917,37.37,78134.05,0.0,-0.82477,0.00013,13.45582]
[1776963474001,37.37,78126.05,0.0,-0.82582,0.00013,13.40295]
[1776963474572,37.37,78126.05,0.0,-0.82582,0.00013,13.40295]
[1776963474755,37.37,78126.05,0.0,-0.82582,0.00013,13.40295]
[1776963474769,37.37,78126.05,0.0,-0.82582,0.00013,13.40295]
[1776963474795,37.37,78126.05,0.0,-0.82582,0.00013,13.40295]
[1776963474856,37.37,78123.17,0.0,-0.8262,0.00013,13.38403]
[1776963475413,37.37,78120.99,0.0,-0.82649,0.00013,13.3696]
[1776963476850,37.37,78120.99,0.0,-0.82649,0.00013,13.3696]
[1776963476944,37.37,78120.99,0.0,-0.82649,0.00013,13.3696]
[1776963477024,37.37,78120.99,0.0,-0.82649,0.00013,13.3696]
[1776963477027,37.37,78120.99,0.0,-0.82649,0.00013,13.3696]
[1776963477116,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477313,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477336,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477419,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477525,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477530,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477684,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477780,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477862,37.37,78119.06,0.0,-0.82673,0.00013,13.35719]
[1776963477892,37.37,78112.02,0.0,-0.82765,0.00013,13.31076]
[1776963479159,37.37,78112.02,0.0,-0.82765,0.00013,13.31076]
[1776963478434,37.37,78107.64,0.0,-0.82823,0.00013,13.28174]
[1776963479253,37.37,78107.64,0.0,-0.82823,0.00013,13.28174]
[1776963479279,37.37,78107.64,0.0,-0.82823,0.00013,13.28174]
[1776963479476,37.37,78107.64,0.0,-0.82823,0.00013,13.28174]
[1776963479576,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480253,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480277,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480361,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480412,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480523,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480724,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480773,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480841,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963480951,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963481024,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963481123,37.37,78109.98,0.0,-0.82791,0.00013,13.29782]
[1776963481051,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963481262,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963481276,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963481315,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963481734,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963481775,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963482042,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963482130,37.37,78110.66,0.0,-0.82781,0.00013,13.30261]
[1776963482124,37.37,78113.0,0.0,-0.8275,0.00013,13.31838]
[1776963482273,37.37,78113.0,0.0,-0.8275,0.00013,13.31838]
[1776963482399,37.37,78113.0,0.0,-0.8275,0.00013,13.31838]
[1776963482475,37.37,78113.0,0.0,-0.8275,0.00013,13.31838]
[1776963482503,37.37,78113.0,0.0,-0.8275,0.00013,13.31838]
[1776963483147,37.37,78113.0,0.0,-0.8275,0.00013,13.31838]
[1776963483172,37.37,78113.0,0.0,-0.8275,0.00013,13.31838]
[1776963482603,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483269,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483278,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483489,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483523,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483564,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483674,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483771,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963483900,37.37,78114.01,0.0,-0.82736,0.00013,13.32532]
[1776963484001,37.37,78122.71,0.0,-0.82622,0.00013,13.38317]
[1776963484433,37.37,78122.71,0.0,-0.82622,0.00013,13.38317]
[1776963484525,37.37,78122.71,0.0,-0.82622,0.00013,13.38317]
[1776963484546,37.37,78122.71,0.0,-0.82622,0.00013,13.38317]
[1776963484686,37.37,78122.71,0.0,-0.82622,0.00013,13.38317]
[1776963484772,37.37,78122.71,0.0,-0.82622,0.00013,13.38317]
[1776963484918,37.37,78122.71,0.0,-0.82622,0.00013,13.38317]
[1776963485019,37.38,78124.36,0.0,-0.826,0.00013,13.39426]
[1776963485206,37.38,78124.36,0.0,-0.826,0.00013,13.39426]
[1776963485944,37.38,78124.36,0.0,-0.826,0.00013,13.39426]
[1776963486050,37.38,78124.36,0.0,-0.826,0.00013,13.39426]
[1776963486065,37.38,78124.36,0.0,-0.826,0.00013,13.39426]
[1776963486079,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963486396,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963486400,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963486506,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963486520,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963486525,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963486804,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963486881,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963487004,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963487021,37.38,78125.73,0.0,-0.82581,0.00013,13.40347]
[1776963487100,37.38,78133.89,0.0,-0.82473,0.00013,13.45761]
[1776963487250,37.38,78133.89,0.0,-0.82473,0.00013,13.45761]
[1776963487269,37.38,78133.89,0.0,-0.82473,0.00013,13.45761]
[1776963487404,37.38,78133.89,0.0,-0.82473,0.00013,13.45761]
[1776963487500,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488234,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488274,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488417,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488526,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488598,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488662,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488779,37.38,78142.99,0.0,-0.82352,0.00013,13.51788]
[1776963488829,37.38,78150.11,0.0,-0.82258,0.00013,13.56494]
[1776963489514,37.38,78151.38,0.0,-0.82241,0.00013,13.57327]
[1776963493544,37.38,78152.62,0.0,-0.82224,0.00013,13.58171]
[1776963494549,37.38,78155.69,0.0,-0.82183,0.00013,13.60209]
[1776963496563,37.38,78159.37,0.0,-0.82133,0.00013,13.62655]
[1776963497570,37.38,78163.65,0.0,-0.82075,0.00013,13.65487]
[1776963499584,37.38,78165.68,0.0,-0.82049,0.00013,13.66814]
[1776963500640,37.38,78165.68,0.0,-0.82049,0.00013,13.66814]
[1776963501109,37.38,78183.74,0.0,-0.81805,0.00014,13.78747]
[1776963501747,37.38,78183.74,0.0,-0.81805,0.00014,13.78747]
[1776963501801,37.38,78183.19,0.0,-0.81812,0.00014,13.78387]
[1776963503068,37.38,78183.19,0.0,-0.81812,0.00014,13.78387]
[1776963503167,37.38,78176.71,0.0,-0.819,0.00013,13.74115]
[1776963504024,37.38,78176.71,0.0,-0.819,0.00013,13.74115]
[1776963504174,37.38,78176.71,0.0,-0.819,0.00013,13.74115]
[1776963504176,37.38,78172.77,0.0,-0.81953,0.00013,13.71523]
[1776963504807,37.38,78172.77,0.0,-0.81953,0.00013,13.71523]
[1776963504860,37.38,78172.77,0.0,-0.81953,0.00013,13.71523]
[1776963504915,37.38,78172.77,0.0,-0.81953,0.00013,13.71523]
[1776963504973,37.38,78172.77,0.0,-0.81953,0.00013,13.71523]
[1776963505022,37.38,78172.77,0.0,-0.81953,0.00013,13.71523]
[1776963505060,37.38,78169.47,0.0,-0.81997,0.00013,13.69336]
[1776963505850,37.38,78169.47,0.0,-0.81997,0.00013,13.69336]
[1776963505874,37.38,78169.47,0.0,-0.81997,0.00013,13.69336]
[1776963505925,37.38,78169.47,0.0,-0.81997,0.00013,13.69336]
[1776963505941,37.38,78169.47,0.0,-0.81997,0.00013,13.69336]
[1776963505984,37.38,78169.47,0.0,-0.81997,0.00013,13.69336]
[1776963506034,37.38,78169.47,0.0,-0.81997,0.00013,13.69336]
[1776963506131,37.38,78165.83,0.0,-0.82046,0.00013,13.66946]
[1776963506773,37.38,78165.83,0.0,-0.82046,0.00013,13.66946]
[1776963506829,37.38,78165.83,0.0,-0.82046,0.00013,13.66946]
[1776963506854,37.38,78165.83,0.0,-0.82046,0.00013,13.66946]
[1776963507040,37.38,78165.83,0.0,-0.82046,0.00013,13.66946]
[1776963507132,37.38,78161.76,0.0,-0.821,0.00013,13.64274]
[1776963507641,37.38,78157.91,0.0,-0.82151,0.00013,13.6175]
[1776963508514,37.38,78157.91,0.0,-0.82151,0.00013,13.6175]
[1776963508622,37.38,78157.91,0.0,-0.82151,0.00013,13.6175]
[1776963508988,37.38,78157.91,0.0,-0.82151,0.00013,13.6175]
[1776963509044,37.38,78157.91,0.0,-0.82151,0.00013,13.6175]
[1776963509113,37.38,78157.91,0.0,-0.82151,0.00013,13.6175]
[1776963509115,37.38,78152.45,0.0,-0.82224,0.00013,13.58165]
[1776963509260,37.38,78152.45,0.0,-0.82224,0.00013,13.58165]
[1776963509656,37.38,78134.82,0.0,-0.82458,0.00013,13.46515]
[1776963510338,37.38,78134.82,0.0,-0.82458,0.00013,13.46515]
[1776963510896,37.38,78134.82,0.0,-0.82458,0.00013,13.46515]
[1776963511216,37.38,78134.82,0.0,-0.82458,0.00013,13.46515]
[1776963510974,37.38,78117.09,0.0,-0.82691,0.00013,13.34802]
[1776963511323,37.38,78117.09,0.0,-0.82691,0.00013,13.34802]
[1776963511671,37.38,78108.47,0.0,-0.8281,0.00013,13.28548]
[1776963512678,37.38,78113.58,0.0,-0.82742,0.00013,13.31976]
[1776963514696,37.38,78112.47,0.0,-0.82756,0.00013,13.31283]
[1776963515702,37.38,78107.55,0.0,-0.8282,0.00013,13.28025]
[1776963516709,37.38,78105.8,0.0,-0.82843,0.00013,13.26855]
[1776963517716,37.38,78109.21,0.0,-0.82799,0.00013,13.29102]
[1776963518723,37.38,78110.41,0.0,-0.82783,0.00013,13.29882]
[1776963519730,37.38,78107.61,0.0,-0.8282,0.00013,13.28012]
[1776963520737,37.38,78106.17,0.0,-0.82839,0.00013,13.27044]
[1776963521744,37.38,78108.68,0.0,-0.82807,0.00013,13.28694]
[1776963523758,37.38,78118.16,0.0,-0.82683,0.00013,13.34963]
[1776963524765,37.38,78121.23,0.0,-0.82642,0.00013,13.36992]
[1776963527785,37.38,78119.72,0.0,-0.82662,0.00013,13.35993]
[1776963528792,37.38,78118.23,0.0,-0.82682,0.00013,13.35021]
[1776963532821,37.38,78114.07,0.0,-0.82736,0.00013,13.32274]
[1776963534201,37.38,78114.07,0.0,-0.82736,0.00013,13.32274]
[1776963534258,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963534275,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963534295,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963534669,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963534781,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963534816,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963534891,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963535026,37.38,78113.41,0.0,-0.82745,0.00013,13.31843]
[1776963535124,37.38,78117.06,0.0,-0.82696,0.00013,13.34266]
[1776963535683,37.38,78117.06,0.0,-0.82696,0.00013,13.34266]
[1776963535784,37.38,78117.06,0.0,-0.82696,0.00013,13.34266]
[1776963535794,37.38,78117.06,0.0,-0.82696,0.00013,13.34266]
[1776963535842,37.38,78117.06,0.0,-0.82696,0.00013,13.34266]
[1776963536038,37.38,78117.06,0.0,-0.82696,0.00013,13.34266]
[1776963536083,37.38,78117.06,0.0,-0.82696,0.00013,13.34266]
[1776963536125,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536276,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536280,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536332,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536386,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536500,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536525,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536554,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536802,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963536918,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963537027,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963537092,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963537201,37.38,78116.56,0.0,-0.82703,0.00013,13.33938]
[1776963537153,37.38,78117.77,0.0,-0.82687,0.00013,13.34743]
[1776963537278,37.38,78117.77,0.0,-0.82687,0.00013,13.34743]
[1776963537399,37.38,78117.77,0.0,-0.82687,0.00013,13.34743]
[1776963538054,37.38,78117.77,0.0,-0.82687,0.00013,13.34743]
[1776963538145,37.38,78117.77,0.0,-0.82687,0.00013,13.34743]
[1776963538195,37.38,78117.77,0.0,-0.82687,0.00013,13.34743]
[1776963538149,37.38,78118.8,0.0,-0.82673,0.00013,13.35427]
[1776963538277,37.38,78118.8,0.0,-0.82673,0.00013,13.35427]
[1776963539870,37.38,78116.61,0.0,-0.82702,0.00013,13.33995]
[1776963541465,37.38,78116.37,0.0,-0.82705,0.00013,13.33854]
[1776963541527,37.38,78116.37,0.0,-0.82705,0.00013,13.33854]
[1776963541598,37.38,78116.37,0.0,-0.82705,0.00013,13.33854]
[1776963541638,37.38,78116.37,0.0,-0.82705,0.00013,13.33854]
[1776963541680,37.38,78116.37,0.0,-0.82705,0.00013,13.33854]
[1776963541777,37.38,78116.37,0.0,-0.82705,0.00013,13.33854]
[1776963541885,37.38,78117.79,0.0,-0.82686,0.00013,13.34813]
[1776963543612,37.38,78118.02,0.0,-0.82682,0.00013,13.34982]
[1776963543774,37.38,78118.02,0.0,-0.82682,0.00013,13.34982]
[1776963543924,37.38,78118.02,0.0,-0.82682,0.00013,13.34982]
[1776963543932,37.38,78118.02,0.0,-0.82682,0.00013,13.34982]
[1776963544035,37.38,78118.02,0.0,-0.82682,0.00013,13.34982]
[1776963544071,37.38,78118.02,0.0,-0.82682,0.00013,13.34982]
[1776963544226,37.38,78118.02,0.0,-0.82682,0.00013,13.34982]
[1776963544249,37.38,78117.83,0.0,-0.82684,0.00013,13.34873]
[1776963544273,37.38,78117.83,0.0,-0.82684,0.00013,13.34873]
[1776963544667,37.38,78117.83,0.0,-0.82684,0.00013,13.34873]
[1776963544908,37.39,78111.09,0.0,-0.82772,0.00013,13.30427]
[1776963545634,37.39,78111.09,0.0,-0.82772,0.00013,13.30427]
[1776963545772,37.39,78111.09,0.0,-0.82772,0.00013,13.30427]
[1776963545776,37.39,78111.09,0.0,-0.82772,0.00013,13.30427]
[1776963545979,37.39,78111.09,0.0,-0.82772,0.00013,13.30427]
[1776963546022,37.39,78111.09,0.0,-0.82772,0.00013,13.30427]
[1776963546080,37.39,78104.52,0.0,-0.82859,0.00013,13.26062]
[1776963546331,37.39,78104.52,0.0,-0.82859,0.00013,13.26062]
[1776963546437,37.39,78104.52,0.0,-0.82859,0.00013,13.26062]
[1776963546524,37.39,78104.52,0.0,-0.82859,0.00013,13.26062]
[1776963546680,37.39,78104.52,0.0,-0.82859,0.00013,13.26062]
[1776963546922,37.38,78104.21,0.0,-0.82863,0.00013,13.2585]
[1776963548175,37.38,78104.21,0.0,-0.82863,0.00013,13.2585]
[1776963547929,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548276,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548286,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548490,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548495,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548522,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548682,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548770,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963548832,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963549027,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963549188,37.38,78105.35,0.0,-0.82848,0.00013,13.26598]
[1776963549129,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963549274,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963549525,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963549649,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963549751,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963549759,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963549772,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963549991,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963550122,37.38,78104.75,0.0,-0.82856,0.00013,13.26192]
[1776963550224,37.38,78104.52,0.0,-0.82859,0.00013,13.26031]
[1776963550950,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963551293,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963551359,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963551454,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963551522,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963551587,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963551644,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963551773,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963552028,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963552119,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963552171,37.38,78105.84,0.0,-0.82842,0.00013,13.26898]
[1776963552213,37.38,78105.49,0.0,-0.82847,0.00013,13.26657]
[1776963552281,37.38,78105.49,0.0,-0.82847,0.00013,13.26657]
[1776963552529,37.38,78105.49,0.0,-0.82847,0.00013,13.26657]
[1776963552557,37.38,78105.49,0.0,-0.82847,0.00013,13.26657]
[1776963552631,37.38,78105.49,0.0,-0.82847,0.00013,13.26657]
[1776963553217,37.38,78105.49,0.0,-0.82847,0.00013,13.26657]
[1776963552964,37.38,78106.89,0.0,-0.82829,0.00013,13.27575]
[1776963553971,37.38,78109.11,0.0,-0.828,0.00013,13.2905]
[1776963556001,37.38,78109.93,0.0,-0.82789,0.00013,13.29597]
[1776963556014,37.38,78109.93,0.0,-0.82789,0.00013,13.29597]
[1776963556094,37.38,78110.89,0.0,-0.82776,0.00013,13.30235]
[1776963556497,37.38,78110.89,0.0,-0.82776,0.00013,13.30235]
[1776963557999,37.38,78111.98,0.0,-0.82762,0.00013,13.3096]
[1776963561021,37.38,78113.19,0.0,-0.82746,0.00013,13.31762]
[1776963566057,37.38,78116.05,0.0,-0.82709,0.00013,13.33652]
[1776963566950,37.38,78116.05,0.0,-0.82709,0.00013,13.33652]
[1776963567065,37.38,78117.34,0.0,-0.82692,0.00013,13.34504]
[1776963568072,37.38,78118.7,0.0,-0.82674,0.00013,13.354]
[1776963568372,37.38,78118.7,0.0,-0.82674,0.00013,13.354]
[1776963572100,37.38,78119.84,0.0,-0.82665,0.00013,13.35592]
[1776963574114,37.38,78121.17,0.0,-0.82648,0.00013,13.36434]
[1776963577205,37.38,78121.34,0.0,-0.82646,0.00013,13.36546]
[1776963577279,37.38,78120.12,0.0,-0.82662,0.00013,13.35738]
[1776963578142,37.38,78126.57,0.0,-0.82576,0.00013,13.40023]
[1776963579149,37.38,78127.76,0.0,-0.82561,0.00013,13.40821]
[1776963579332,37.38,78127.76,0.0,-0.82561,0.00013,13.40821]
[1776963579365,37.38,78127.76,0.0,-0.82561,0.00013,13.40821]
[1776963579452,37.38,78127.76,0.0,-0.82561,0.00013,13.40821]
[1776963579522,37.38,78127.76,0.0,-0.82561,0.00013,13.40821]
[1776963580157,37.38,78133.15,0.0,-0.82489,0.00013,13.44396]
[1776963581164,37.38,78143.61,0.0,-0.8235,0.00013,13.51319]
[1776963582171,37.38,78146.31,0.0,-0.82314,0.00013,13.531]
[1776963584185,37.38,78144.77,0.0,-0.82335,0.00013,13.5207]
[1776963585192,37.38,78136.78,0.0,-0.82441,0.00013,13.46782]
[1776963586199,37.38,78128.68,0.0,-0.82549,0.00013,13.41425]
[1776963588213,37.38,78133.78,0.0,-0.82481,0.00013,13.44817]
[1776963589220,37.38,78136.68,0.0,-0.82442,0.00013,13.4674]
[1776963591234,37.38,78142.64,0.0,-0.82363,0.00013,13.50687]
[1776963596270,37.38,78134.8,0.0,-0.82467,0.00013,13.45496]
[1776963598284,37.38,78133.38,0.0,-0.82486,0.00013,13.44569]
[1776963600299,37.38,78135.22,0.0,-0.82461,0.00013,13.458]
[1776963601305,37.38,78139.5,0.0,-0.82404,0.00013,13.48637]
[1776963602312,37.38,78141.32,0.0,-0.8238,0.00013,13.49842]
[1776963607347,37.38,78146.16,0.0,-0.82316,0.00013,13.53045]
[1776963608354,37.38,78142.12,0.0,-0.82369,0.00013,13.50372]
[1776963610368,37.38,78144.05,0.0,-0.82344,0.00013,13.51649]
[1776963616410,37.38,78143.81,0.0,-0.82347,0.00013,13.51487]
[1776963621773,37.38,78144.66,0.0,-0.82336,0.00013,13.52051]
[1776963621824,37.38,78146.89,0.0,-0.82306,0.00013,13.53525]
[1776963622454,37.38,78159.53,0.0,-0.82137,0.00013,13.61859]
[1776963623461,37.38,78163.18,0.0,-0.82088,0.00013,13.64286]
[1776963624467,37.38,78162.21,0.0,-0.82101,0.00013,13.63651]
[1776963627489,37.38,78167.15,0.0,-0.82035,0.00013,13.66919]
[1776963628621,37.38,78167.15,0.0,-0.82035,0.00013,13.66919]
[1776963628775,37.38,78167.15,0.0,-0.82035,0.00013,13.66919]
[1776963629024,37.38,78167.15,0.0,-0.82035,0.00013,13.66919]
[1776963629125,37.38,78168.83,0.0,-0.82012,0.00013,13.68025]
[1776963630510,37.38,78171.6,0.0,-0.81975,0.00013,13.69849]
[1776963632524,37.38,78176.73,0.0,-0.81911,0.00014,13.72678]
[1776963633531,37.38,78182.42,0.0,-0.81835,0.00014,13.76423]
[1776963634538,37.38,78187.83,0.0,-0.81761,0.00014,13.79978]
[1776963635545,37.38,78190.4,0.0,-0.81727,0.00014,13.81655]
[1776963636552,37.38,78187.55,0.0,-0.81766,0.00014,13.79757]
[1776963637559,37.38,78185.64,0.0,-0.81792,0.00014,13.78475]
[1776963642597,37.38,78189.16,0.0,-0.81745,0.00014,13.80758]
[1776963643604,37.38,78187.11,0.0,-0.81773,0.00014,13.79405]
[1776963644611,37.38,78189.61,0.0,-0.81739,0.00014,13.81049]
[1776963647727,37.38,78187.92,0.0,-0.81763,0.00014,13.79924]
[1776963650653,37.38,78191.2,0.0,-0.81718,0.00014,13.82081]
[1776963652125,37.38,78191.2,0.0,-0.81718,0.00014,13.82081]
[1776963652183,37.38,78191.2,0.0,-0.81718,0.00014,13.82081]
[1776963652285,37.38,78194.88,0.0,-0.81668,0.00014,13.84497]
[1776963652667,37.38,78199.11,0.0,-0.81611,0.00014,13.87275]
[1776963653674,37.38,78201.12,0.0,-0.81583,0.00014,13.88598]
[1776963654682,37.38,78191.99,0.0,-0.81708,0.00014,13.82573]
[1776963657704,37.38,78193.28,0.0,-0.81691,0.00014,13.8339]
[1776963660723,37.38,78191.89,0.0,-0.81711,0.00014,13.82453]
[1776963662738,37.38,78194.17,0.0,-0.8168,0.00014,13.83942]
[1776963664752,37.38,78195.61,0.0,-0.81661,0.00014,13.84874]
[1776963665759,37.38,78200.27,0.0,-0.81597,0.00014,13.87934]
[1776963668782,37.37,78202.85,0.0,-0.81563,0.00014,13.89609]
[1776963669787,37.37,78208.45,0.0,-0.81486,0.00014,13.93297]
[1776963671804,37.37,78210.48,0.0,-0.81458,0.00014,13.94627]
[1776963676841,37.37,78211.02,0.0,-0.81451,0.00014,13.94963]
[1776963681876,37.37,78212.04,0.0,-0.81438,0.00014,13.95616]
[1776963684015,37.37,78212.37,0.0,-0.81433,0.00014,13.95829]
[1776963684280,37.37,78212.37,0.0,-0.81433,0.00014,13.95829]
[1776963684376,37.37,78212.37,0.0,-0.81433,0.00014,13.95829]
[1776963684532,37.37,78213.72,0.0,-0.81415,0.00014,13.96713]
[1776963684897,37.37,78214.08,0.0,-0.8141,0.00014,13.96945]
[1776963687181,37.37,78209.62,0.0,-0.81471,0.00014,13.94001]
[1776963688926,37.37,78199.73,0.0,-0.81607,0.00014,13.87488]
[1776963690940,37.37,78193.86,0.0,-0.81686,0.00014,13.83633]
[1776963691914,37.37,78193.86,0.0,-0.81686,0.00014,13.83633]
[1776963692391,37.37,78159.44,0.0,-0.82156,0.00013,13.60376]
[1776963693489,37.37,78159.44,0.0,-0.82156,0.00013,13.60376]
[1776963692958,37.37,78135.89,0.0,-0.8247,0.00013,13.44804]
[1776963693858,37.37,78135.89,0.0,-0.8247,0.00013,13.44804]
[1776963693964,37.37,78152.3,0.0,-0.82252,0.00013,13.55655]
[1776963694978,37.37,78139.46,0.0,-0.82423,0.00013,13.47163]
[1776963696081,37.37,78139.46,0.0,-0.82423,0.00013,13.47163]
[1776963696196,37.37,78119.3,0.0,-0.82689,0.00013,13.33827]
[1776963696924,37.37,78119.3,0.0,-0.82689,0.00013,13.33827]
[1776963697448,37.37,78119.3,0.0,-0.82689,0.00013,13.33827]
[1776963696992,37.37,78112.12,0.0,-0.82783,0.00013,13.29071]
[1776963698010,37.37,78112.77,0.0,-0.82774,0.00013,13.29523]
[1776963699049,37.38,78107.46,0.0,-0.82843,0.00013,13.26051]
[1776963699987,37.38,78107.46,0.0,-0.82843,0.00013,13.26051]
[1776963700141,37.38,78107.46,0.0,-0.82843,0.00013,13.26051]
[1776963700300,37.38,78107.46,0.0,-0.82843,0.00013,13.26051]
[1776963700328,37.38,78102.17,0.0,-0.82912,0.00013,13.22553]
[1776963700934,37.38,78102.17,0.0,-0.82912,0.00013,13.22553]
[1776963701012,37.38,78102.17,0.0,-0.82912,0.00013,13.22553]
[1776963701064,37.38,78102.17,0.0,-0.82912,0.00013,13.22553]
[1776963701224,37.38,78102.17,0.0,-0.82912,0.00013,13.22553]
[1776963701283,37.38,78102.17,0.0,-0.82912,0.00013,13.22553]
[1776963701391,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963701525,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963701706,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963701792,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963701966,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702028,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702131,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702143,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702210,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702274,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702293,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702383,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702552,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702650,37.38,78094.26,0.0,-0.83014,0.00013,13.17322]
[1776963702444,37.38,78088.35,0.0,-0.83091,0.00013,13.13422]
[1776963702784,37.38,78088.35,0.0,-0.83091,0.00013,13.13422]
[1776963703571,37.38,78088.35,0.0,-0.83091,0.00013,13.13422]
[1776963703064,37.38,78079.12,0.0,-0.8321,0.00013,13.07302]
[1776963703783,37.38,78079.12,0.0,-0.8321,0.00013,13.07302]
[1776963703809,37.38,78079.12,0.0,-0.8321,0.00013,13.07302]
[1776963703945,37.38,78079.12,0.0,-0.8321,0.00013,13.07302]
[1776963704088,37.38,78079.12,0.0,-0.8321,0.00013,13.07302]
[1776963704147,37.38,78079.12,0.0,-0.8321,0.00013,13.07302]
[1776963704344,37.38,78079.12,0.0,-0.8321,0.00013,13.07302]
[1776963704397,37.38,78074.45,0.0,-0.83269,0.00013,13.0426]
[1776963704909,37.38,78074.45,0.0,-0.83269,0.00013,13.0426]
[1776963705045,37.38,78074.45,0.0,-0.83269,0.00013,13.0426]
[1776963705081,37.38,78076.08,0.0,-0.83247,0.00013,13.05377]
[1776963705713,37.38,78076.08,0.0,-0.83247,0.00013,13.05377]
[1776963706117,37.38,78076.08,0.0,-0.83247,0.00013,13.05377]
[1776963706201,37.38,78058.91,0.0,-0.83467,0.00013,12.93987]
[1776963707157,37.38,78058.91,0.0,-0.83467,0.00013,12.93987]
[1776963707192,37.38,78045.4,0.0,-0.83639,0.00013,12.85043]
[1776963707619,37.38,78045.4,0.0,-0.83639,0.00013,12.85043]
[1776963707985,37.38,78045.4,0.0,-0.83639,0.00013,12.85043]
[1776963708106,37.38,78031.19,0.0,-0.83818,0.00013,12.75654]
[1776963708694,37.38,78031.19,0.0,-0.83818,0.00013,12.75654]
[1776963709175,37.38,78031.19,0.0,-0.83818,0.00013,12.75654]
[1776963709198,37.38,78031.19,0.0,-0.83818,0.00013,12.75654]
[1776963709388,37.38,78031.19,0.0,-0.83818,0.00013,12.75654]
[1776963709446,37.38,78039.8,0.0,-0.83707,0.00013,12.81463]
[1776963710135,37.38,78039.8,0.0,-0.83707,0.00013,12.81463]
[1776963710179,37.38,78039.8,0.0,-0.83707,0.00013,12.81463]
[1776963710207,37.38,78039.8,0.0,-0.83707,0.00013,12.81463]
[1776963710311,37.38,78039.8,0.0,-0.83707,0.00013,12.81463]
[1776963710464,37.38,78039.8,0.0,-0.83707,0.00013,12.81463]
[1776963710403,37.38,78033.99,0.0,-0.8378,0.00013,12.77632]
[1776963710550,37.38,78033.99,0.0,-0.8378,0.00013,12.77632]
[1776963710610,37.38,78033.99,0.0,-0.8378,0.00013,12.77632]
[1776963711235,37.38,78033.99,0.0,-0.8378,0.00013,12.77632]
[1776963711373,37.38,78033.99,0.0,-0.8378,0.00013,12.77632]
[1776963711453,37.38,78033.99,0.0,-0.8378,0.00013,12.77632]
[1776963711520,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963711661,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963711883,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963711938,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963712076,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963712133,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963712240,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963712310,37.39,78033.49,0.0,-0.83786,0.00013,12.7733]
[1776963712357,37.39,78032.53,0.0,-0.83798,0.00013,12.76702]
[1776963712581,37.39,78032.53,0.0,-0.83798,0.00013,12.76702]
[1776963712790,37.39,78032.53,0.0,-0.83798,0.00013,12.76702]
[1776963713141,37.39,78041.08,0.0,-0.8369,0.00013,12.82375]
[1776963714754,37.39,78041.08,0.0,-0.8369,0.00013,12.82375]
[1776963714163,37.39,78033.37,0.0,-0.83787,0.00013,12.77273]
[1776963715549,37.39,78033.37,0.0,-0.83787,0.00013,12.77273]
[1776963715157,37.39,78013.36,0.0,-0.84038,0.00012,12.63997]
[1776963715677,37.39,78013.36,0.0,-0.84038,0.00012,12.63997]
[1776963716164,37.39,78008.18,0.0,-0.84103,0.00012,12.60548]
[1776963717171,37.39,78005.23,0.0,-0.84139,0.00012,12.58628]
[1776963719190,37.39,78013.0,0.0,-0.84042,0.00012,12.63795]
[1776963721212,37.39,78007.03,0.0,-0.84116,0.00012,12.59842]
[1776963722486,37.39,78007.03,0.0,-0.84116,0.00012,12.59842]
[1776963722712,37.39,78004.31,0.0,-0.8415,0.00012,12.58056]
[1776963723027,37.39,78004.31,0.0,-0.8415,0.00012,12.58056]
[1776963723268,37.39,78004.31,0.0,-0.8415,0.00012,12.58056]
[1776963723331,37.39,78004.31,0.0,-0.8415,0.00012,12.58056]
[1776963723485,37.39,78004.31,0.0,-0.8415,0.00012,12.58056]
[1776963723637,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963723669,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963723796,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963724000,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963724276,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963724282,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963724368,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963724472,37.39,77997.04,0.0,-0.84239,0.00012,12.53312]
[1776963724526,37.39,78000.39,0.0,-0.84196,0.00012,12.55585]
[1776963724599,37.39,78000.39,0.0,-0.84196,0.00012,12.55585]
[1776963724906,37.39,78000.39,0.0,-0.84196,0.00012,12.55585]
[1776963725027,37.39,78000.39,0.0,-0.84196,0.00012,12.55585]
[1776963725177,37.39,78000.39,0.0,-0.84196,0.00012,12.55585]
[1776963725375,37.39,78000.39,0.0,-0.84196,0.00012,12.55585]
[1776963725451,37.39,77998.13,0.0,-0.84224,0.00012,12.54087]
[1776963726080,37.39,77998.13,0.0,-0.84224,0.00012,12.54087]
[1776963726243,37.39,77976.47,0.0,-0.84491,0.00012,12.39741]
[1776963727185,37.39,77976.47,0.0,-0.84491,0.00012,12.39741]
[1776963727251,37.39,77958.58,0.0,-0.84709,0.00012,12.27898]
[1776963728304,37.39,77958.58,0.0,-0.84709,0.00012,12.27898]
[1776963728498,37.39,77958.58,0.0,-0.84709,0.00012,12.27898]
[1776963728323,37.39,77951.71,0.0,-0.84792,0.00012,12.23348]
[1776963729280,37.39,77946.92,0.0,-0.8485,0.00012,12.202]
[1776963730287,37.39,77953.22,0.0,-0.84773,0.00012,12.24392]
[1776963730739,37.39,77953.22,0.0,-0.84773,0.00012,12.24392]
[1776963730980,37.39,77953.22,0.0,-0.84773,0.00012,12.24392]
[1776963731250,37.39,77953.22,0.0,-0.84773,0.00012,12.24392]
[1776963731294,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963731863,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963731901,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963731999,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963732034,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963732130,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963732278,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963732345,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963732450,37.39,77959.35,0.0,-0.84698,0.00012,12.28491]
[1776963732481,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963732595,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963732871,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963732901,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963732983,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733047,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733090,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733286,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733327,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733379,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733485,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733530,37.4,77971.42,0.0,-0.8455,0.00012,12.36521]
[1776963733442,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963733634,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963733932,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963733953,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734041,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734285,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734330,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734357,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734445,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734498,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734540,37.4,77973.33,0.0,-0.84526,0.00012,12.37808]
[1776963734532,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963734957,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963735015,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963735278,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963735371,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963735480,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963735500,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963735541,37.4,77976.98,0.0,-0.84481,0.00012,12.40247]
[1776963735404,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963735621,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963735865,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963735972,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736027,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736042,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736289,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736291,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736346,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736381,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736503,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736539,37.4,77983.83,0.0,-0.84397,0.00012,12.44803]
[1776963736385,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963736581,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963736654,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963736787,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963736919,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963737058,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963737289,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963737297,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963737408,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963737568,37.4,77988.39,0.0,-0.84341,0.00012,12.47836]
[1776963737510,37.4,77983.03,0.0,-0.84407,0.00012,12.44283]
[1776963737587,37.4,77983.03,0.0,-0.84407,0.00012,12.44283]
[1776963737801,37.4,77983.03,0.0,-0.84407,0.00012,12.44283]
[1776963738400,37.4,77983.03,0.0,-0.84407,0.00012,12.44283]
[1776963738533,37.4,77983.03,0.0,-0.84407,0.00012,12.44283]
[1776963738546,37.4,77983.03,0.0,-0.84407,0.00012,12.44283]
[1776963738502,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963738653,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963738675,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963738792,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963738819,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963738887,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963739024,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963739209,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963739311,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963739449,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963739540,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963739553,37.4,77974.76,0.0,-0.84507,0.00012,12.3883]
[1776963739533,37.4,77979.17,0.0,-0.84453,0.00012,12.4178]
[1776963739661,37.4,77979.17,0.0,-0.84453,0.00012,12.4178]
[1776963739791,37.4,77979.17,0.0,-0.84453,0.00012,12.4178]
[1776963740112,37.4,77979.17,0.0,-0.84453,0.00012,12.4178]
[1776963740292,37.4,77979.17,0.0,-0.84453,0.00012,12.4178]
[1776963740540,37.4,77979.17,0.0,-0.84453,0.00012,12.4178]
[1776963740366,37.4,77984.55,0.0,-0.84387,0.00012,12.45346]
[1776963740668,37.4,77984.55,0.0,-0.84387,0.00012,12.45346]
[1776963740788,37.4,77984.55,0.0,-0.84387,0.00012,12.45346]
[1776963741366,37.4,77984.55,0.0,-0.84387,0.00012,12.45346]
[1776963741537,37.4,77984.55,0.0,-0.84387,0.00012,12.45346]
[1776963741549,37.4,77984.55,0.0,-0.84387,0.00012,12.45346]
[1776963741373,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963741636,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963741757,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963741786,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963741924,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963742028,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963742252,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963742398,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963742421,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963742528,37.4,77988.03,0.0,-0.84344,0.00012,12.47666]
[1776963742462,37.4,77991.28,0.0,-0.84303,0.00012,12.49828]
[1776963743387,37.4,77989.24,0.0,-0.84328,0.00012,12.4848]
[1776963744397,37.4,77993.67,0.0,-0.84274,0.00012,12.51418]
[1776963745410,37.4,77989.86,0.0,-0.84321,0.00012,12.48896]
[1776963746415,37.4,77984.93,0.0,-0.84382,0.00012,12.45627]
[1776963747422,37.4,77992.09,0.0,-0.84293,0.00012,12.50383]
[1776963748429,37.4,77985.53,0.0,-0.84374,0.00012,12.46035]
[1776963749435,37.4,77983.23,0.0,-0.84402,0.00012,12.44516]
[1776963751450,37.4,77976.06,0.0,-0.84495,0.00012,12.39235]
[1776963753464,37.4,77978.48,0.0,-0.84465,0.00012,12.40868]
[1776963754474,37.4,77973.03,0.0,-0.84532,0.00012,12.37267]
[1776963755161,37.4,77973.03,0.0,-0.84532,0.00012,12.37267]
[1776963755481,37.4,77969.05,0.0,-0.8458,0.00012,12.34646]
[1776963756488,37.4,77956.29,0.0,-0.84735,0.00012,12.26213]
[1776963756826,37.4,77956.29,0.0,-0.84735,0.00012,12.26213]
[1776963757142,37.4,77956.29,0.0,-0.84735,0.00012,12.26213]
[1776963757495,37.4,77960.58,0.0,-0.84682,0.00012,12.29084]
[1776963758502,37.4,77963.51,0.0,-0.84646,0.00012,12.31051]
[1776963760516,37.41,77962.11,0.0,-0.84662,0.00012,12.30169]
[1776963760680,37.41,77962.11,0.0,-0.84662,0.00012,12.30169]
[1776963761523,37.41,77961.22,0.0,-0.84673,0.00012,12.29604]
[1776963762529,37.41,77964.98,0.0,-0.84626,0.00012,12.32119]
[1776963763443,37.41,77964.98,0.0,-0.84626,0.00012,12.32119]
[1776963763537,37.41,77970.12,0.0,-0.84563,0.00012,12.35545]
[1776963764195,37.41,77970.12,0.0,-0.84563,0.00012,12.35545]
[1776963764555,37.41,77984.34,0.0,-0.84389,0.00012,12.44967]
[1776963765562,37.41,77982.82,0.0,-0.84407,0.00012,12.43976]
[1776963766569,37.41,77984.08,0.0,-0.84392,0.00012,12.4482]
[1776963767576,37.41,77987.31,0.0,-0.84352,0.00012,12.46965]
[1776963768583,37.41,77988.75,0.0,-0.84334,0.00012,12.47921]
[1776963769584,37.41,77988.75,0.0,-0.84334,0.00012,12.47921]
[1776963769620,37.41,77981.85,0.0,-0.84419,0.00012,12.43348]
[1776963770682,37.41,77971.9,0.0,-0.84541,0.00012,12.36761]
[1776963771608,37.41,77973.22,0.0,-0.84524,0.00012,12.37649]
[1776963772615,37.41,77976.67,0.0,-0.84482,0.00012,12.39948]
[1776963773622,37.41,77986.84,0.0,-0.84357,0.00012,12.46697]
[1776963774630,37.41,77991.8,0.0,-0.84295,0.00012,12.49985]
[1776963775637,37.41,77989.53,0.0,-0.84324,0.00012,12.48477]
[1776963776645,37.41,77989.09,0.0,-0.84329,0.00012,12.48184]
[1776963777652,37.41,77985.08,0.0,-0.84378,0.00012,12.45525]
[1776963778662,37.41,77986.56,0.0,-0.8436,0.00012,12.46508]
[1776963780210,37.41,77986.56,0.0,-0.8436,0.00012,12.46508]
[1776963780229,37.41,77988.2,0.0,-0.8434,0.00012,12.47597]
[1776963780624,37.41,77988.2,0.0,-0.8434,0.00012,12.47597]
[1776963781101,37.41,77988.2,0.0,-0.8434,0.00012,12.47597]
[1776963781141,37.41,77997.86,0.0,-0.84221,0.00012,12.53999]
[1776963781684,37.41,78018.81,0.0,-0.83959,0.00013,12.67922]
[1776963782691,37.41,78011.99,0.0,-0.84044,0.00012,12.63416]
[1776963783698,37.41,78015.61,0.0,-0.83998,0.00013,12.65837]
[1776963784705,37.41,78020.18,0.0,-0.83941,0.00013,12.68885]
[1776963785712,37.41,78021.98,0.0,-0.83918,0.00013,12.70093]
[1776963787227,37.41,78021.98,0.0,-0.83918,0.00013,12.70093]
[1776963787322,37.41,78021.98,0.0,-0.83918,0.00013,12.70093]
[1776963787339,37.41,78021.98,0.0,-0.83918,0.00013,12.70093]
[1776963787380,37.41,78021.98,0.0,-0.83918,0.00013,12.70093]
[1776963787539,37.41,78021.98,0.0,-0.83918,0.00013,12.70093]
[1776963787457,37.41,78020.71,0.0,-0.83933,0.00013,12.69276]
[1776963788036,37.41,78020.71,0.0,-0.83933,0.00013,12.69276]
[1776963788161,37.41,78020.71,0.0,-0.83933,0.00013,12.69276]
[1776963788208,37.41,78020.71,0.0,-0.83933,0.00013,12.69276]
[1776963788275,37.41,78020.71,0.0,-0.83933,0.00013,12.69276]
[1776963788370,37.41,78023.93,0.0,-0.83893,0.00013,12.71411]
[1776963788732,37.41,78038.09,0.0,-0.83714,0.00013,12.80829]
[1776963789740,37.42,78031.02,0.0,-0.83803,0.00013,12.7616]
[1776963790747,37.42,78032.92,0.0,-0.83778,0.00013,12.77443]
[1776963791754,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963792786,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963792840,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963792953,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963792975,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963793036,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963793040,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963793173,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963793288,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963793522,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963793572,37.42,78031.84,0.0,-0.83792,0.00013,12.76732]
[1776963793566,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963793819,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963793878,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963793953,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963793966,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963794002,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963794045,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963794301,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963794378,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963794438,37.42,78030.89,0.0,-0.83804,0.00013,12.76113]
[1776963794479,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963794901,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963794927,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795050,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795056,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795089,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795128,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795228,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795293,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795533,37.42,78032.87,0.0,-0.83779,0.00013,12.77426]
[1776963795328,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963795967,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963795971,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963796055,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963796121,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963796156,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963796191,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963796293,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963796437,37.42,78039.22,0.0,-0.83698,0.00013,12.81639]
[1776963796463,37.42,78046.97,0.0,-0.836,0.00013,12.86775]
[1776963796787,37.42,78046.97,0.0,-0.836,0.00013,12.86775]
[1776963797037,37.42,78046.97,0.0,-0.836,0.00013,12.86775]
[1776963797289,37.42,78046.97,0.0,-0.836,0.00013,12.86775]
[1776963797387,37.42,78051.7,0.0,-0.8354,0.00013,12.8992]
[1776963797750,37.42,78051.7,0.0,-0.8354,0.00013,12.8992]
[1776963797795,37.42,78041.22,0.0,-0.83673,0.00013,12.82978]
[1776963799206,37.42,78041.22,0.0,-0.83673,0.00013,12.82978]
[1776963799569,37.42,78041.22,0.0,-0.83673,0.00013,12.82978]
[1776963799307,37.42,78041.32,0.0,-0.83672,0.00013,12.83038]
[1776963800041,37.42,78041.32,0.0,-0.83672,0.00013,12.83038]
[1776963800952,37.42,78042.06,0.0,-0.83662,0.00013,12.83523]
[1776963801303,37.42,78042.06,0.0,-0.83662,0.00013,12.83523]
[1776963801526,37.42,78042.06,0.0,-0.83662,0.00013,12.83523]
[1776963801593,37.42,78042.06,0.0,-0.83662,0.00013,12.83523]
[1776963801601,37.42,78046.43,0.0,-0.83607,0.00013,12.86402]
[1776963801824,37.42,78041.76,0.0,-0.83667,0.00013,12.83306]
[1776963803531,37.42,78041.76,0.0,-0.83667,0.00013,12.83306]
[1776963803622,37.42,78037.71,0.0,-0.83718,0.00013,12.80612]
[1776963803838,37.42,78035.95,0.0,-0.8374,0.00013,12.79445]
[1776963807866,37.42,78037.03,0.0,-0.83727,0.00013,12.80155]
[1776963808873,37.42,78042.49,0.0,-0.83658,0.00013,12.83771]
[1776963809880,37.42,78039.87,0.0,-0.83691,0.00013,12.82027]
[1776963811187,37.42,78039.87,0.0,-0.83691,0.00013,12.82027]
[1776963811275,37.41,78032.3,0.0,-0.83792,0.00013,12.76457]
[1776963811894,37.41,78030.61,0.0,-0.83813,0.00013,12.75338]
[1776963813526,37.41,78030.61,0.0,-0.83813,0.00013,12.75338]
[1776963813623,37.41,78035.2,0.0,-0.83755,0.00013,12.78383]
[1776963813907,37.41,78036.47,0.0,-0.83739,0.00013,12.79225]
[1776963814915,37.41,78034.76,0.0,-0.83761,0.00013,12.78089]
[1776963816929,37.41,78033.46,0.0,-0.83777,0.00013,12.77224]
[1776963818943,37.41,78032.89,0.0,-0.83785,0.00013,12.76846]
[1776963819950,37.41,78030.7,0.0,-0.83812,0.00013,12.75395]
[1776963820957,37.41,78025.21,0.0,-0.83881,0.00013,12.71758]
[1776963821967,37.42,78032.22,0.0,-0.83793,0.00013,12.76413]
[1776963822974,37.42,78039.58,0.0,-0.837,0.00013,12.81294]
[1776963823981,37.42,78038.91,0.0,-0.83708,0.00013,12.80846]
[1776963824988,37.41,78037.67,0.0,-0.83724,0.00013,12.8002]
[1776963826949,37.41,78037.67,0.0,-0.83724,0.00013,12.8002]
[1776963827002,37.41,78043.73,0.0,-0.83648,0.00013,12.84033]
[1776963827826,37.41,78043.73,0.0,-0.83648,0.00013,12.84033]
[1776963828026,37.41,78051.24,0.0,-0.83552,0.00013,12.89003]
[1776963829994,37.42,78051.16,0.0,-0.83553,0.00013,12.88977]
[1776963830027,37.42,78043.74,0.0,-0.83642,0.00013,12.84334]
[1776963831523,37.42,78043.74,0.0,-0.83642,0.00013,12.84334]
[1776963832042,37.44,78042.2,0.0,-0.83648,0.00013,12.83979]
[1776963833049,37.45,78042.99,0.0,-0.83632,0.00013,12.84839]
[1776963834056,37.47,78044.2,0.0,-0.83608,0.00013,12.86052]
[1776963835063,37.48,78041.58,0.0,-0.83634,0.00013,12.84712]
[1776963836070,37.48,78040.11,0.0,-0.83651,0.00013,12.83781]
[1776963837077,37.48,78038.06,0.0,-0.83676,0.00013,12.82467]
[1776963838084,37.48,78039.83,0.0,-0.83653,0.00013,12.83682]
[1776963839091,37.48,78041.31,0.0,-0.83634,0.00013,12.84705]
[1776963840098,37.48,78042.36,0.0,-0.8362,0.00013,12.85432]
[1776963841531,37.48,78042.36,0.0,-0.8362,0.00013,12.85432]
[1776963841578,37.49,78045.28,0.0,-0.83581,0.00013,12.87441]
[1776963842290,37.49,78045.28,0.0,-0.83581,0.00013,12.87441]
[1776963842314,37.49,78048.67,0.0,-0.83538,0.00013,12.89684]
[1776963843119,37.49,78054.64,0.0,-0.83461,0.00013,12.93677]
[1776963846735,37.51,78054.3,0.0,-0.8345,0.00013,12.94221]
[1776963847522,37.51,78054.3,0.0,-0.8345,0.00013,12.94221]
[1776963847621,37.51,78051.7,0.0,-0.83482,0.00013,12.92576]
[1776963848154,37.51,78046.54,0.0,-0.83548,0.00013,12.89164]
[1776963849161,37.51,78041.7,0.0,-0.83609,0.00013,12.8599]
[1776963850169,37.51,78043.23,0.0,-0.83589,0.00013,12.8701]
[1776963851175,37.51,78047.43,0.0,-0.83535,0.00013,12.89812]
[1776963852182,37.51,78049.71,0.0,-0.83506,0.00013,12.91341]
[1776963853189,37.52,78051.23,0.0,-0.83486,0.00013,12.92382]
[1776963854196,37.52,78049.41,0.0,-0.83509,0.00013,12.91197]
[1776963855204,37.52,78048.19,0.0,-0.83523,0.00013,12.90426]
[1776963857088,37.52,78047.54,0.0,-0.83531,0.00013,12.90016]
[1776963857217,37.52,78051.3,0.0,-0.83483,0.00013,12.92539]
[1776963858224,37.52,78053.65,0.0,-0.83452,0.00013,12.94126]
[1776963859524,37.52,78053.65,0.0,-0.83452,0.00013,12.94126]
[1776963859567,37.52,78056.89,0.0,-0.8341,0.00013,12.96327]
[1776963861245,37.52,78054.24,0.0,-0.83443,0.00013,12.94604]
[1776963862362,37.52,78054.24,0.0,-0.83443,0.00013,12.94604]
[1776963862443,37.52,78054.24,0.0,-0.83443,0.00013,12.94604]
[1776963863259,37.52,78043.35,0.0,-0.8358,0.00013,12.87467]
[1776963864266,37.52,78035.77,0.0,-0.83676,0.00013,12.82462]
[1776963866280,37.53,78037.78,0.0,-0.83649,0.00013,12.83848]
[1776963867287,37.53,78034.01,0.0,-0.83697,0.00013,12.81366]
[1776963870308,37.53,78032.18,0.0,-0.83719,0.00013,12.80195]
[1776963871315,37.53,78030.12,0.0,-0.8375,0.00013,12.78302]
[1776963872322,37.53,78019.07,0.0,-0.83888,0.00013,12.71014]
[1776963873544,37.53,78019.07,0.0,-0.83888,0.00013,12.71014]
[1776963873703,37.53,78001.34,0.0,-0.84109,0.00012,12.59322]
[1776963874336,37.53,77996.14,0.0,-0.84173,0.00012,12.55906]
[1776963875522,37.53,77996.14,0.0,-0.84173,0.00012,12.55906]
[1776963875586,37.53,77991.47,0.0,-0.84231,0.00012,12.52824]
[1776963875719,37.53,77991.47,0.0,-0.84231,0.00012,12.52824]
[1776963876357,37.53,77983.8,0.0,-0.84324,0.00012,12.47807]
[1776963877205,37.53,77983.8,0.0,-0.84324,0.00012,12.47807]
[1776963877233,37.53,77983.8,0.0,-0.84324,0.00012,12.47807]
[1776963877263,37.53,77983.8,0.0,-0.84324,0.00012,12.47807]
[1776963877289,37.53,77983.8,0.0,-0.84324,0.00012,12.47807]
[1776963877348,37.53,77983.8,0.0,-0.84324,0.00012,12.47807]
[1776963877406,37.53,77983.8,0.0,-0.84324,0.00012,12.47807]
[1776963877415,37.53,77973.6,0.0,-0.84449,0.00012,12.41084]
[1776963878225,37.53,77973.6,0.0,-0.84449,0.00012,12.41084]
[1776963878242,37.53,77973.6,0.0,-0.84449,0.00012,12.41084]
[1776963878258,37.53,77973.6,0.0,-0.84449,0.00012,12.41084]
[1776963878286,37.53,77973.6,0.0,-0.84449,0.00012,12.41084]
[1776963878336,37.53,77973.6,0.0,-0.84449,0.00012,12.41084]
[1776963878370,37.53,77973.6,0.0,-0.84449,0.00012,12.41084]
[1776963878458,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963878749,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879151,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879157,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879221,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879263,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879279,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879293,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879365,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879430,37.53,77969.61,0.0,-0.84498,0.00012,12.38472]
[1776963879483,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963879775,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963879867,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880030,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880259,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880308,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880322,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880366,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880373,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880425,37.53,77969.98,0.0,-0.84493,0.00012,12.38742]
[1776963880554,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963880772,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881287,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881315,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881317,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881346,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881377,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881392,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881521,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881635,37.53,77965.18,0.0,-0.84551,0.00012,12.35599]
[1776963881701,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963881780,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963882291,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963882330,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963882359,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963882382,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963882393,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963882453,37.54,77964.68,0.0,-0.84556,0.00012,12.35327]
[1776963882494,37.54,77967.27,0.0,-0.84524,0.00012,12.37037]
[1776963883308,37.54,77967.27,0.0,-0.84524,0.00012,12.37037]
[1776963883343,37.54,77967.27,0.0,-0.84524,0.00012,12.37037]
[1776963883359,37.54,77967.27,0.0,-0.84524,0.00012,12.37037]
[1776963883370,37.54,77967.27,0.0,-0.84524,0.00012,12.37037]
[1776963883398,37.54,77967.27,0.0,-0.84524,0.00012,12.37037]
[1776963883457,37.54,77967.27,0.0,-0.84524,0.00012,12.37037]
[1776963883490,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963883744,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963883998,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963884136,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963884310,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963884343,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963884363,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963884376,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963884413,37.54,77967.49,0.0,-0.84521,0.00012,12.37214]
[1776963884422,37.54,77960.8,0.0,-0.84602,0.00012,12.32825]
[1776963884833,37.54,77960.8,0.0,-0.84602,0.00012,12.32825]
[1776963884921,37.54,77960.8,0.0,-0.84602,0.00012,12.32825]
[1776963885032,37.54,77960.8,0.0,-0.84602,0.00012,12.32825]
[1776963885209,37.54,77960.8,0.0,-0.84602,0.00012,12.32825]
[1776963885432,37.54,77960.8,0.0,-0.84602,0.00012,12.32825]
[1776963885520,37.54,77954.75,0.0,-0.84675,0.00012,12.28861]
[1776963886275,37.54,77954.75,0.0,-0.84675,0.00012,12.28861]
[1776963886467,37.54,77954.75,0.0,-0.84675,0.00012,12.28861]
[1776963886479,37.54,77954.75,0.0,-0.84675,0.00012,12.28861]
[1776963886501,37.54,77954.75,0.0,-0.84675,0.00012,12.28861]
[1776963886544,37.54,77954.75,0.0,-0.84675,0.00012,12.28861]
[1776963886579,37.54,77944.33,0.0,-0.848,0.00012,12.2202]
[1776963887275,37.54,77944.33,0.0,-0.848,0.00012,12.2202]
[1776963887444,37.54,77942.29,0.0,-0.84824,0.00012,12.20715]
[1776963888451,37.54,77942.73,0.0,-0.84818,0.00012,12.21056]
[1776963889458,37.54,77945.29,0.0,-0.84786,0.00012,12.22797]
[1776963890465,37.54,77946.34,0.0,-0.84772,0.00012,12.23541]
[1776963891472,37.55,77943.66,0.0,-0.84804,0.00012,12.21823]
[1776963892479,37.55,77942.6,0.0,-0.84815,0.00012,12.21173]
[1776963894493,37.58,77944.23,0.0,-0.84777,0.00012,12.2327]
[1776963895500,37.58,77940.7,0.0,-0.84818,0.00012,12.20994]
[1776963896507,37.58,77939.14,0.0,-0.84836,0.00012,12.20015]
[1776963897514,37.58,77947.04,0.0,-0.8474,0.00012,12.25275]
[1776963898521,37.58,77953.01,0.0,-0.84667,0.00012,12.29264]
[1776963900535,37.61,77955.83,0.0,-0.84616,0.00012,12.31983]
[1776963901543,37.62,77962.53,0.0,-0.84527,0.00012,12.36791]
[1776963902550,37.63,77963.91,0.0,-0.845,0.00012,12.38264]
[1776963903559,37.65,77959.81,0.0,-0.8454,0.00012,12.36056]
[1776963904566,37.66,77951.14,0.0,-0.84637,0.00012,12.30819]
[1776963906580,37.68,77953.6,0.0,-0.84595,0.00012,12.33072]
[1776963907587,37.69,77952.23,0.0,-0.84605,0.00012,12.32518]
[1776963908594,37.7,77951.27,0.0,-0.8461,0.00012,12.32236]
[1776963909601,37.71,77942.58,0.0,-0.84709,0.00012,12.26857]
[1776963910608,37.72,77933.4,0.0,-0.84812,0.00012,12.21232]
[1776963911615,37.73,77934.14,0.0,-0.84794,0.00012,12.22195]
[1776963913629,37.76,77937.69,0.0,-0.84734,0.00012,12.25439]
[1776963914636,37.77,77944.4,0.0,-0.84645,0.00012,12.30256]
[1776963915643,37.78,77941.08,0.0,-0.84679,0.00012,12.28427]
[1776963916650,37.79,77934.31,0.0,-0.84753,0.00012,12.2436]
[1776963917659,37.79,77929.34,0.0,-0.84813,0.00012,12.21103]
[1776963918666,37.81,77924.17,0.0,-0.84866,0.00012,12.18188]
[1776963919285,37.81,77924.17,0.0,-0.84866,0.00012,12.18188]
[1776963919761,37.81,77924.17,0.0,-0.84866,0.00012,12.18188]
[1776963919676,37.81,77916.67,0.0,-0.84955,0.00012,12.13276]
[1776963920043,37.81,77916.67,0.0,-0.84955,0.00012,12.13276]
[1776963920683,37.81,77910.88,0.0,-0.85022,0.00012,12.09594]
[1776963921690,37.81,77909.93,0.0,-0.85033,0.00012,12.08972]
[1776963922700,37.81,77900.73,0.0,-0.85141,0.00012,12.03014]
[1776963923533,37.81,77900.73,0.0,-0.85141,0.00012,12.03014]
[1776963923706,37.83,77898.94,0.0,-0.85148,0.00012,12.02585]
[1776963924179,37.83,77898.94,0.0,-0.85148,0.00012,12.02585]
[1776963924530,37.83,77898.94,0.0,-0.85148,0.00012,12.02585]
[1776963924713,37.85,77900.74,0.0,-0.85114,0.00012,12.04465]
[1776963925477,37.85,77900.74,0.0,-0.85114,0.00012,12.04465]
[1776963925720,37.85,77878.68,0.0,-0.85373,0.00012,11.90055]
[1776963925808,37.85,77878.68,0.0,-0.85373,0.00012,11.90055]
[1776963926727,37.86,77876.0,0.0,-0.85399,0.00012,11.88571]
[1776963927738,37.86,77871.74,0.0,-0.85448,0.00012,11.85835]
[1776963928227,37.86,77871.74,0.0,-0.85448,0.00012,11.85835]
[1776963928334,37.86,77871.74,0.0,-0.85448,0.00012,11.85835]
[1776963928742,37.86,77860.04,0.0,-0.85583,0.00012,11.78253]
[1776963929749,37.86,77870.55,0.0,-0.85461,0.00012,11.85107]
[1776963930151,37.86,77870.55,0.0,-0.85461,0.00012,11.85107]
[1776963930462,37.86,77870.55,0.0,-0.85461,0.00012,11.85107]
[1776963930756,37.86,77878.01,0.0,-0.85373,0.00012,11.90032]
[1776963931098,37.86,77878.01,0.0,-0.85373,0.00012,11.90032]
[1776963931161,37.86,77878.01,0.0,-0.85373,0.00012,11.90032]
[1776963931174,37.86,77878.01,0.0,-0.85373,0.00012,11.90032]
[1776963931767,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963932043,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963932076,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963932110,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963932168,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963932245,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963932914,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963933104,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963933226,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963933375,37.88,77884.52,0.0,-0.85294,0.00012,11.94214]
[1776963932780,37.88,77871.76,0.0,-0.85443,0.00012,11.8589]
[1776963933779,37.88,77871.76,0.0,-0.85443,0.00012,11.8589]
[1776963933830,37.88,77871.76,0.0,-0.85443,0.00012,11.8589]
[1776963934188,37.88,77871.76,0.0,-0.85443,0.00012,11.8589]
[1776963933842,37.89,77861.32,0.0,-0.85556,0.00012,11.79489]
[1776963934237,37.89,77861.32,0.0,-0.85556,0.00012,11.79489]
[1776963934511,37.89,77861.32,0.0,-0.85556,0.00012,11.79489]
[1776963935046,37.89,77861.32,0.0,-0.85556,0.00012,11.79489]
[1776963934792,37.89,77851.16,0.0,-0.85673,0.00012,11.72872]
[1776963935241,37.89,77851.16,0.0,-0.85673,0.00012,11.72872]
[1776963935565,37.89,77851.16,0.0,-0.85673,0.00012,11.72872]
[1776963935612,37.89,77851.16,0.0,-0.85673,0.00012,11.72872]
[1776963935748,37.89,77851.16,0.0,-0.85673,0.00012,11.72872]
[1776963935905,37.89,77851.16,0.0,-0.85673,0.00012,11.72872]
[1776963935798,37.9,77836.09,0.0,-0.85838,0.00011,11.63529]
[1776963936042,37.9,77836.09,0.0,-0.85838,0.00011,11.63529]
[1776963936090,37.9,77836.09,0.0,-0.85838,0.00011,11.63529]
[1776963936283,37.9,77836.09,0.0,-0.85838,0.00011,11.63529]
[1776963936853,37.9,77836.09,0.0,-0.85838,0.00011,11.63529]
[1776963936805,37.92,77838.73,0.0,-0.85796,0.00011,11.65877]
[1776963937073,37.92,77838.73,0.0,-0.85796,0.00011,11.65877]
[1776963937174,37.92,77838.73,0.0,-0.85796,0.00011,11.65877]
[1776963937305,37.92,77838.73,0.0,-0.85796,0.00011,11.65877]
[1776963937766,37.92,77838.73,0.0,-0.85796,0.00011,11.65877]
[1776963937863,37.92,77838.73,0.0,-0.85796,0.00011,11.65877]
[1776963937812,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963937954,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938040,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938225,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938251,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938328,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938524,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938548,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938773,37.92,77854.84,0.0,-0.85611,0.00012,11.76405]
[1776963938821,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939011,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939037,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939072,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939167,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939283,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939287,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939316,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939536,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939620,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939781,37.93,77859.25,0.0,-0.85551,0.00012,11.79745]
[1776963939843,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940018,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940049,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940199,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940289,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940292,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940443,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940529,37.96,77860.33,0.0,-0.85519,0.00012,11.8153]
[1776963940836,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941053,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941246,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941277,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941281,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941408,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941533,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941551,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941553,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941640,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941781,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941815,37.98,77864.66,0.0,-0.8546,0.00012,11.8484]
[1776963941843,37.99,77870.4,0.0,-0.85385,0.00012,11.89019]
[1776963942030,37.99,77870.4,0.0,-0.85385,0.00012,11.89019]
[1776963942267,37.99,77870.4,0.0,-0.85385,0.00012,11.89019]
[1776963942416,37.99,77870.4,0.0,-0.85385,0.00012,11.89019]
[1776963942432,37.99,77870.4,0.0,-0.85385,0.00012,11.89019]
[1776963942536,37.99,77870.4,0.0,-0.85385,0.00012,11.89019]
[1776963942850,38.0,77877.46,0.0,-0.85296,0.00012,11.93999]
[1776963944869,38.01,77889.56,0.0,-0.85148,0.00012,12.02189]
[1776963945871,38.04,77890.76,0.0,-0.85117,0.00012,12.03884]
[1776963950906,38.12,77905.08,0.0,-0.84894,0.00012,12.16125]
[1776963951913,38.13,77911.71,0.0,-0.84807,0.00012,12.20854]
[1776963952920,38.14,77915.01,0.0,-0.84762,0.00012,12.23353]
[1776963953927,38.15,77911.77,0.0,-0.84794,0.00012,12.21567]
[1776963954935,38.16,77906.83,0.0,-0.84846,0.00012,12.18701]
[1776963958965,38.2,77914.39,0.0,-0.8473,0.00012,12.25021]
[1776963959972,38.21,77929.36,0.0,-0.84546,0.00012,12.35016]
[1776963960979,38.22,77929.26,0.0,-0.84544,0.00012,12.351]
[1776963963017,38.22,77923.05,0.0,-0.84616,0.00012,12.31218]
[1776963964023,38.23,77913.01,0.0,-0.84729,0.00012,12.25046]
[1776963965029,38.24,77902.45,0.0,-0.84849,0.00012,12.18475]
[1776963966037,38.24,77901.47,0.0,-0.8486,0.00012,12.17876]
[1776963969058,38.24,77888.82,0.0,-0.85007,0.00012,12.09797]
[1776963970065,38.24,77890.84,0.0,-0.84983,0.00012,12.11152]
[1776963972078,38.25,77887.77,0.0,-0.85017,0.00012,12.09256]
[1776963973086,38.25,77891.21,0.0,-0.84976,0.00012,12.1153]
[1776963976951,38.25,77890.52,0.0,-0.84981,0.00012,12.11213]
[1776963983157,38.26,77887.95,0.0,-0.85006,0.00012,12.09853]
[1776963987477,38.27,77888.43,0.0,-0.84991,0.00012,12.1064]
[1776963987533,38.27,77888.43,0.0,-0.84991,0.00012,12.1064]
[1776963987772,38.27,77888.43,0.0,-0.84991,0.00012,12.1064]
[1776963987848,38.28,77889.85,0.0,-0.84973,0.00012,12.11637]
[1776963990754,38.28,77889.93,0.0,-0.84972,0.00012,12.11726]
[1776963990774,38.28,77889.93,0.0,-0.84972,0.00012,12.11726]
[1776963990810,38.28,77889.93,0.0,-0.84972,0.00012,12.11726]
[1776963990816,38.28,77889.93,0.0,-0.84972,0.00012,12.11726]
[1776963990911,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963990969,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991020,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991026,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991265,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991405,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991456,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991517,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991639,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991689,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991775,38.28,77890.54,0.0,-0.84963,0.00012,12.12196]
[1776963991863,38.29,77892.47,0.0,-0.84939,0.00012,12.1325]
[1776963993605,38.29,77892.01,0.0,-0.84944,0.00012,12.12953]
[1776963993647,38.29,77892.01,0.0,-0.84944,0.00012,12.12953]
[1776963993780,38.29,77892.01,0.0,-0.84944,0.00012,12.12953]
[1776963993788,38.29,77892.01,0.0,-0.84944,0.00012,12.12953]
[1776963993844,38.29,77892.01,0.0,-0.84944,0.00012,12.12953]
[1776963993874,38.29,77890.53,0.0,-0.84961,0.00012,12.12068]
[1776963994023,38.29,77890.53,0.0,-0.84961,0.00012,12.12068]
[1776963995921,38.29,77892.32,0.0,-0.84939,0.00012,12.13225]
[1776963995924,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996039,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996042,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996279,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996417,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996510,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996525,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996635,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996780,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996918,38.29,77893.33,0.0,-0.84927,0.00012,12.13914]
[1776963996789,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997024,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997030,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997286,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997632,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997640,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997778,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997780,38.29,77883.44,0.0,-0.85042,0.00012,12.07552]
[1776963997788,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963997984,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998298,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998384,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998530,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998538,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998651,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998700,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998791,38.29,77877.34,0.0,-0.85113,0.00012,12.03652]
[1776963998873,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999018,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999069,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999090,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999283,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999528,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999533,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999654,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999663,38.32,77876.47,0.0,-0.85106,0.00012,12.04041]
[1776963999753,38.32,77875.25,0.0,-0.8512,0.00012,12.03253]
[1776964000002,38.32,77875.25,0.0,-0.8512,0.00012,12.03253]
[1776964000283,38.32,77875.25,0.0,-0.8512,0.00012,12.03253]
[1776964000382,38.32,77875.25,0.0,-0.8512,0.00012,12.03253]
[1776964000478,38.33,77882.25,0.0,-0.85029,0.00012,12.08248]
[1776964001282,38.35,77890.83,0.0,-0.84921,0.00012,12.14194]
[1776964003296,38.36,77889.73,0.0,-0.84922,0.00012,12.14109]
[1776964005569,38.37,77893.04,0.0,-0.84877,0.00012,12.16596]
[1776964009896,38.38,77892.43,0.0,-0.84882,0.00012,12.1629]
[1776964010351,38.39,77911.45,0.0,-0.84647,0.00012,12.29114]
[1776964011584,38.39,77926.01,0.0,-0.84474,0.00012,12.38518]
[1776964012365,38.39,77926.53,0.0,-0.84466,0.00012,12.38911]
[1776964013008,38.39,77926.53,0.0,-0.84466,0.00012,12.38911]
[1776964013372,38.39,77933.4,0.0,-0.84384,0.00012,12.4333]
[1776964016118,38.4,77931.7,0.0,-0.84403,0.00012,12.42342]
[1776964016162,38.4,77931.7,0.0,-0.84403,0.00012,12.42342]
[1776964016765,38.4,77931.7,0.0,-0.84403,0.00012,12.42342]
[1776964016839,38.4,77931.19,0.0,-0.84407,0.00012,12.42125]
[1776964017343,38.4,77931.19,0.0,-0.84407,0.00012,12.42125]
[1776964017430,38.4,77931.19,0.0,-0.84407,0.00012,12.42125]
[1776964020421,38.41,77929.23,0.0,-0.84421,0.00012,12.41332]
[1776964023442,38.42,77931.71,0.0,-0.8439,0.00012,12.43004]
[1776964025456,38.41,77925.37,0.0,-0.84467,0.00012,12.38841]
[1776964026463,38.41,77919.54,0.0,-0.84537,0.00012,12.35076]
[1776964028477,38.42,77922.23,0.0,-0.84503,0.00012,12.36885]
[1776964029484,38.42,77929.88,0.0,-0.84411,0.00012,12.41844]
[1776964030491,38.42,77933.5,0.0,-0.84369,0.00012,12.44141]
[1776964032505,38.41,77925.43,0.0,-0.84467,0.00012,12.38866]
[1776964033512,38.41,77920.19,0.0,-0.84529,0.00012,12.35491]
[1776964037540,38.42,77916.57,0.0,-0.84569,0.00012,12.33314]
[1776964038547,38.42,77908.08,0.0,-0.84669,0.00012,12.27913]
[1776964039554,38.43,77902.61,0.0,-0.84731,0.00012,12.24531]
[1776964040561,38.43,77907.2,0.0,-0.84673,0.00012,12.27681]
[1776964041568,38.44,77909.23,0.0,-0.84646,0.00012,12.29134]
[1776964043582,38.44,77922.96,0.0,-0.84478,0.00012,12.38231]
[1776964044592,38.44,77930.57,0.0,-0.84387,0.00012,12.43143]
[1776964045596,38.44,77925.43,0.0,-0.8445,0.00012,12.39765]
[1776964047610,38.44,77911.35,0.0,-0.84618,0.00012,12.30668]
[1776964048617,38.44,77902.35,0.0,-0.84723,0.00012,12.24971]
[1776964049624,38.45,77900.59,0.0,-0.8474,0.00012,12.24015]
[1776964051479,38.45,77899.77,0.0,-0.84749,0.00012,12.23506]
[1776964051544,38.45,77899.77,0.0,-0.84749,0.00012,12.23506]
[1776964051638,38.45,77896.43,0.0,-0.84794,0.00012,12.20827]
[1776964052314,38.45,77896.43,0.0,-0.84794,0.00012,12.20827]
[1776964052645,38.45,77894.17,0.0,-0.8482,0.00012,12.19392]
[1776964053652,38.45,77887.33,0.0,-0.849,0.00012,12.15008]
[1776964054659,38.45,77879.11,0.0,-0.84996,0.00012,12.0974]
[1776964056673,38.45,77875.53,0.0,-0.85037,0.00012,12.07467]
[1776964057680,38.45,77870.1,0.0,-0.851,0.00012,12.03989]
[1776964058531,38.45,77870.1,0.0,-0.851,0.00012,12.03989]
[1776964060702,38.45,77863.72,0.0,-0.85174,0.00012,11.99885]
[1776964061708,38.45,77865.6,0.0,-0.85152,0.00012,12.011]
[1776964063454,38.45,77864.63,0.0,-0.85163,0.00012,12.00479]
[1776964063529,38.45,77864.63,0.0,-0.85163,0.00012,12.00479]
[1776964063722,38.45,77857.16,0.0,-0.8525,0.00012,11.95678]
[1776964064363,38.45,77857.16,0.0,-0.8525,0.00012,11.95678]
[1776964064437,38.45,77857.16,0.0,-0.8525,0.00012,11.95678]
[1776964064531,38.45,77857.16,0.0,-0.8525,0.00012,11.95678]
[1776964064587,38.45,77857.16,0.0,-0.8525,0.00012,11.95678]
[1776964064690,38.45,77857.16,0.0,-0.8525,0.00012,11.95678]
[1776964064788,38.45,77857.16,0.0,-0.8525,0.00012,11.95678]
[1776964065387,38.45,77857.03,0.0,-0.85251,0.00012,11.95605]
[1776964065458,38.45,77857.03,0.0,-0.85251,0.00012,11.95605]
[1776964065483,38.45,77857.03,0.0,-0.85251,0.00012,11.95605]
[1776964066381,38.45,77857.45,0.0,-0.85246,0.00012,11.95887]
[1776964066495,38.45,77857.45,0.0,-0.85246,0.00012,11.95887]
[1776964066701,38.45,77857.45,0.0,-0.85246,0.00012,11.95887]
[1776964066715,38.45,77857.45,0.0,-0.85246,0.00012,11.95887]
[1776964066933,38.45,77857.45,0.0,-0.85246,0.00012,11.95887]
[1776964067061,38.45,77856.82,0.0,-0.85253,0.00012,11.95493]
[1776964067076,38.45,77856.82,0.0,-0.85253,0.00012,11.95493]
[1776964067526,38.45,77856.82,0.0,-0.85253,0.00012,11.95493]
[1776964067754,38.46,77857.1,0.0,-0.85248,0.00012,11.95792]
[1776964068944,38.46,77867.22,0.0,-0.85128,0.00012,12.02418]
[1776964069768,38.46,77861.03,0.0,-0.85199,0.00012,11.98463]
[1776964070775,38.46,77853.11,0.0,-0.8529,0.00012,11.93449]
[1776964071782,38.47,77854.65,0.0,-0.8527,0.00012,11.94519]
[1776964072384,38.47,77854.65,0.0,-0.8527,0.00012,11.94519]
[1776964072418,38.47,77854.65,0.0,-0.8527,0.00012,11.94519]
[1776964072789,38.47,77864.19,0.0,-0.8516,0.00012,12.00669]
[1776964073796,38.47,77866.04,0.0,-0.85138,0.00012,12.01872]
[1776964074803,38.47,77866.66,0.0,-0.8513,0.00012,12.0232]
[1776964075956,38.47,77866.66,0.0,-0.8513,0.00012,12.0232]
[1776964075813,38.47,77874.51,0.0,-0.85038,0.00012,12.07405]
[1776964076863,38.47,77874.51,0.0,-0.85038,0.00012,12.07405]
[1776964077003,38.48,77882.1,0.0,-0.84945,0.00012,12.12496]
[1776964077713,38.48,77882.1,0.0,-0.84945,0.00012,12.12496]
[1776964077829,38.48,77878.01,0.0,-0.84993,0.00012,12.09864]
[1776964078836,38.47,77862.17,0.0,-0.85179,0.00012,11.9957]
[1776964079843,38.47,77864.77,0.0,-0.85149,0.00012,12.01236]
[1776964080850,38.47,77872.49,0.0,-0.85059,0.00012,12.0621]
[1776964081730,38.47,77872.49,0.0,-0.85059,0.00012,12.0621]
[1776964081857,38.47,77861.97,0.0,-0.85182,0.00012,11.99448]
[1776964082864,38.47,77857.62,0.0,-0.85232,0.00012,11.9665]
[1776964083167,38.47,77857.62,0.0,-0.85232,0.00012,11.9665]
[1776964083871,38.47,77852.16,0.0,-0.85295,0.00012,11.93149]
[1776964084708,38.47,77852.16,0.0,-0.85295,0.00012,11.93149]
[1776964084878,38.47,77846.8,0.0,-0.85356,0.00012,11.89717]
[1776964085885,38.47,77841.37,0.0,-0.85418,0.00011,11.86246]
[1776964086892,38.47,77846.62,0.0,-0.85358,0.00011,11.89642]
[1776964087899,38.48,77854.13,0.0,-0.85271,0.00012,11.94495]
[1776964088812,38.48,77854.13,0.0,-0.85271,0.00012,11.94495]
[1776964088906,38.48,77868.93,0.0,-0.85099,0.00012,12.04035]
[1776964089913,38.48,77875.85,0.0,-0.85018,0.00012,12.08503]
[1776964090919,38.48,77876.2,0.0,-0.85013,0.00012,12.08756]
[1776964091927,38.48,77875.32,0.0,-0.85021,0.00012,12.08342]
[1776964092934,38.49,77873.33,0.0,-0.85041,0.00012,12.07211]
[1776964093941,38.49,77875.27,0.0,-0.85016,0.00012,12.08614]
[1776964095955,38.49,77872.86,0.0,-0.85044,0.00012,12.07059]
[1776964096962,38.49,77869.46,0.0,-0.85083,0.00012,12.04869]
[1776964097969,38.49,77871.4,0.0,-0.85061,0.00012,12.06116]
[1776964098976,38.49,77869.82,0.0,-0.85079,0.00012,12.05102]
[1776964101997,38.49,77871.2,0.0,-0.85063,0.00012,12.05995]
[1776964103004,38.49,77860.04,0.0,-0.85193,0.00012,11.98819]
[1776964104011,38.49,77852.94,0.0,-0.85274,0.00012,11.94268]
[1776964106025,38.49,77859.68,0.0,-0.85196,0.00012,11.98616]
[1776964107032,38.49,77861.74,0.0,-0.85172,0.00012,11.99967]
[1776964108038,38.49,77858.44,0.0,-0.8521,0.00012,11.97855]
[1776964109047,38.49,77861.59,0.0,-0.85173,0.00012,11.99891]
[1776964110054,38.49,77864.38,0.0,-0.85141,0.00012,12.01693]
[1776964111064,38.49,77869.84,0.0,-0.85082,0.00012,12.04665]
[1776964113077,38.49,77867.93,0.0,-0.85105,0.00012,12.03439]
[1776964117105,38.49,77865.04,0.0,-0.85138,0.00012,12.0159]
[1776964118112,38.49,77860.35,0.0,-0.85192,0.00012,11.98577]
[1776964119225,38.49,77868.21,0.0,-0.85101,0.00012,12.03636]
[1776964120130,38.49,77867.12,0.0,-0.85114,0.00012,12.02935]
[1776964121137,38.49,77860.82,0.0,-0.85187,0.00012,11.98894]
[1776964123138,38.49,77860.82,0.0,-0.85187,0.00012,11.98894]
[1776964123254,38.49,77844.72,0.0,-0.85372,0.00011,11.88571]
[1776964124487,38.49,77844.72,0.0,-0.85372,0.00011,11.88571]
[1776964124545,38.49,77844.72,0.0,-0.85372,0.00011,11.88571]
[1776964124565,38.49,77844.72,0.0,-0.85372,0.00011,11.88571]
[1776964124667,38.5,77823.84,0.0,-0.8561,0.00011,11.75195]
[1776964125171,38.5,77823.84,0.0,-0.8561,0.00011,11.75195]
[1776964125249,38.5,77827.39,0.0,-0.8557,0.00011,11.77487]
[1776964126995,38.5,77827.39,0.0,-0.8557,0.00011,11.77487]
[1776964127051,38.5,77823.42,0.0,-0.85614,0.00011,11.74993]
[1776964128119,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964128171,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964128212,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964128234,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964128238,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964128283,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964129029,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964129045,38.5,77826.58,0.0,-0.85578,0.00011,11.7702]
[1776964128411,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129096,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129142,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129160,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129221,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129246,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129250,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129283,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129436,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964130048,38.51,77825.18,0.0,-0.85587,0.00011,11.76489]
[1776964129454,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964130101,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964130152,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964130173,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964130231,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964130260,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964130298,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964131057,38.51,77819.52,0.0,-0.85651,0.00011,11.72898]
[1776964131100,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131114,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131179,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131240,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131261,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131265,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131288,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131429,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131546,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964131770,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964132060,38.51,77821.66,0.0,-0.85626,0.00011,11.74312]
[1776964132112,38.52,77822.31,0.0,-0.85613,0.00011,11.75023]
[1776964132127,38.52,77822.31,0.0,-0.85613,0.00011,11.75023]
[1776964132186,38.52,77822.31,0.0,-0.85613,0.00011,11.75023]
[1776964132208,38.52,77822.31,0.0,-0.85613,0.00011,11.75023]
[1776964132295,38.52,77822.31,0.0,-0.85613,0.00011,11.75023]
[1776964133075,38.52,77822.31,0.0,-0.85613,0.00011,11.75023]
[1776964133087,38.52,77822.31,0.0,-0.85613,0.00011,11.75023]
[1776964133135,38.52,77824.6,0.0,-0.85587,0.00011,11.76491]
[1776964133205,38.52,77824.6,0.0,-0.85587,0.00011,11.76491]
[1776964133252,38.52,77824.6,0.0,-0.85587,0.00011,11.76491]
[1776964133280,38.52,77824.6,0.0,-0.85587,0.00011,11.76491]
[1776964133292,38.52,77824.6,0.0,-0.85587,0.00011,11.76491]
[1776964133328,38.52,77824.6,0.0,-0.85587,0.00011,11.76491]
[1776964133426,38.52,77824.6,0.0,-0.85587,0.00011,11.76491]
[1776964133514,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134125,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134238,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134281,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134290,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134325,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134488,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134537,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134620,38.52,77828.63,0.0,-0.8554,0.00011,11.79111]
[1776964134721,38.52,77832.95,0.0,-0.8549,0.00011,11.81914]
[1776964135141,38.52,77832.95,0.0,-0.8549,0.00011,11.81914]
[1776964135379,38.52,77832.95,0.0,-0.8549,0.00011,11.81914]
[1776964135515,38.52,77832.95,0.0,-0.8549,0.00011,11.81914]
[1776964135589,38.52,77832.95,0.0,-0.8549,0.00011,11.81914]
[1776964136148,38.52,77834.55,0.0,-0.85472,0.00011,11.82969]
[1776964136249,38.52,77834.55,0.0,-0.85472,0.00011,11.82969]
[1776964136303,38.52,77834.55,0.0,-0.85472,0.00011,11.82969]
[1776964136323,38.52,77830.0,0.0,-0.85523,0.00011,11.80078]
[1776964137260,38.53,77824.64,0.0,-0.85579,0.00011,11.76951]
[1776964138168,38.53,77824.64,0.0,-0.85579,0.00011,11.76951]
[1776964138260,38.53,77824.64,0.0,-0.85579,0.00011,11.76951]
[1776964138313,38.53,77824.64,0.0,-0.85579,0.00011,11.76951]
[1776964138659,38.53,77824.64,0.0,-0.85579,0.00011,11.76951]
[1776964138732,38.53,77825.55,0.0,-0.85568,0.00011,11.77569]
[1776964139274,38.53,77831.51,0.0,-0.85499,0.00011,11.81423]
[1776964140281,38.54,77835.38,0.0,-0.8545,0.00011,11.84186]
[1776964141288,38.55,77834.83,0.0,-0.85451,0.00011,11.8408]
[1776964142295,38.55,77830.91,0.0,-0.85492,0.00011,11.81816]
[1776964143302,38.56,77830.11,0.0,-0.855,0.00011,11.81332]
[1776964144309,38.56,77828.11,0.0,-0.85523,0.00011,11.8008]
[1776964145316,38.56,77829.62,0.0,-0.85505,0.00011,11.81078]
[1776964146979,38.56,77829.62,0.0,-0.85505,0.00011,11.81078]
[1776964147102,38.56,77829.62,0.0,-0.85505,0.00011,11.81078]
[1776964147063,38.56,77835.72,0.0,-0.85435,0.00011,11.85016]
[1776964148098,38.56,77848.06,0.0,-0.8529,0.00012,11.93092]
[1776964148337,38.56,77850.77,0.0,-0.85259,0.00012,11.9483]
[1776964150796,38.57,77850.84,0.0,-0.85256,0.00012,11.94987]
[1776964150843,38.57,77847.99,0.0,-0.85284,0.00012,11.93402]
[1776964151358,38.57,77841.64,0.0,-0.85357,0.00011,11.89331]
[1776964152366,38.57,77839.98,0.0,-0.85376,0.00011,11.88286]
[1776964153267,38.57,77839.98,0.0,-0.85376,0.00011,11.88286]
[1776964153372,38.57,77840.45,0.0,-0.8537,0.00011,11.88607]
[1776964154379,38.57,77843.73,0.0,-0.85332,0.00011,11.90728]
[1776964155386,38.57,77845.95,0.0,-0.85306,0.00011,11.92168]
[1776964156394,38.58,77856.16,0.0,-0.85188,0.00012,11.98729]
[1776964157401,38.58,77857.02,0.0,-0.85177,0.00012,11.99336]
[1776964158463,38.58,77857.02,0.0,-0.85177,0.00012,11.99336]
[1776964158494,38.58,77839.46,0.0,-0.85379,0.00011,11.88124]
[1776964159415,38.58,77827.93,0.0,-0.8551,0.00011,11.80758]
[1776964160422,38.58,77825.71,0.0,-0.85535,0.00011,11.79366]
[1776964161969,38.58,77825.71,0.0,-0.85535,0.00011,11.79366]
[1776964162071,38.58,77828.46,0.0,-0.85503,0.00011,11.81188]
[1776964162436,38.58,77827.4,0.0,-0.85515,0.00011,11.80509]
[1776964163443,38.58,77825.97,0.0,-0.8553,0.00011,11.79624]
[1776964165457,38.58,77825.41,0.0,-0.85536,0.00011,11.79328]
[1776964166463,38.58,77825.08,0.0,-0.85539,0.00011,11.79149]
[1776964167471,38.59,77824.29,0.0,-0.85547,0.00011,11.78675]
[1776964168477,38.59,77821.5,0.0,-0.85578,0.00011,11.76923]
[1776964169484,38.59,77822.16,0.0,-0.8557,0.00011,11.77381]
[1776964170492,38.59,77822.74,0.0,-0.85563,0.00011,11.77786]
[1776964172019,38.59,77822.74,0.0,-0.85563,0.00011,11.77786]
[1776964172063,38.59,77810.58,0.0,-0.85704,0.00011,11.69542]
[1776964172553,38.59,77805.59,0.0,-0.85761,0.00011,11.66353]
[1776964173530,38.59,77789.65,0.0,-0.85939,0.00011,11.5622]
[1776964174336,38.59,77789.65,0.0,-0.85939,0.00011,11.5622]
[1776964174377,38.59,77789.65,0.0,-0.85939,0.00011,11.5622]
[1776964174649,38.59,77789.65,0.0,-0.85939,0.00011,11.5622]
[1776964174747,38.59,77787.82,0.0,-0.85959,0.00011,11.55067]
[1776964175544,38.59,77782.82,0.0,-0.86014,0.00011,11.51893]
[1776964176551,38.59,77781.29,0.0,-0.86031,0.00011,11.50938]
[1776964178565,38.59,77780.62,0.0,-0.86038,0.00011,11.50556]
[1776964180626,38.6,77780.96,0.0,-0.86033,0.00011,11.50797]
[1776964180698,38.6,77764.85,0.0,-0.86211,0.00011,11.40555]
[1776964181589,38.6,77772.89,0.0,-0.86122,0.00011,11.45706]
[1776964183821,38.6,77771.86,0.0,-0.86133,0.00011,11.4508]
[1776964183914,38.6,77771.89,0.0,-0.86131,0.00011,11.45161]
[1776964184611,38.6,77767.69,0.0,-0.86178,0.00011,11.42486]
[1776964185618,38.6,77766.77,0.0,-0.86187,0.00011,11.41934]
[1776964187633,38.6,77775.93,0.0,-0.86085,0.00011,11.47837]
[1776964188639,38.6,77778.38,0.0,-0.86057,0.00011,11.49433]
[1776964189646,38.6,77774.51,0.0,-0.861,0.00011,11.46992]
[1776964190653,38.6,77773.85,0.0,-0.86106,0.00011,11.46595]
[1776964192667,38.61,77759.47,0.0,-0.86264,0.00011,11.37494]
[1776964193674,38.61,77757.0,0.0,-0.86291,0.00011,11.35949]
[1776964194441,38.61,77757.0,0.0,-0.86291,0.00011,11.35949]
[1776964194672,38.61,77757.0,0.0,-0.86291,0.00011,11.35949]
[1776964194946,38.61,77757.0,0.0,-0.86291,0.00011,11.35949]
[1776964195048,38.61,77750.59,0.0,-0.8636,0.00011,11.31952]
[1776964195688,38.61,77755.93,0.0,-0.86301,0.00011,11.35347]
[1776964196695,38.61,77755.52,0.0,-0.86305,0.00011,11.35133]
[1776964197799,38.61,77755.52,0.0,-0.86305,0.00011,11.35133]
[1776964197854,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964198852,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964198862,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964198889,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964198910,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964198915,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964198944,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964198973,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964199024,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964199031,38.61,77757.75,0.0,-0.8628,0.00011,11.36593]
[1776964199124,38.61,77759.29,0.0,-0.86261,0.00011,11.37656]
[1776964199219,38.61,77759.29,0.0,-0.86261,0.00011,11.37656]
[1776964199280,38.61,77759.29,0.0,-0.86261,0.00011,11.37656]
[1776964199880,38.61,77759.29,0.0,-0.86261,0.00011,11.37656]
[1776964199909,38.61,77759.29,0.0,-0.86261,0.00011,11.37656]
[1776964199924,38.61,77759.29,0.0,-0.86261,0.00011,11.37656]
[1776964200038,38.61,77759.29,0.0,-0.86261,0.00011,11.37656]
[1776964200108,38.61,77759.91,0.0,-0.86254,0.00011,11.3809]
[1776964200945,38.61,77759.91,0.0,-0.86254,0.00011,11.3809]
[1776964200992,38.61,77759.91,0.0,-0.86254,0.00011,11.3809]
[1776964201044,38.61,77759.91,0.0,-0.86254,0.00011,11.3809]
[1776964201139,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964201277,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964201902,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964201964,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964201978,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964201992,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964202037,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964202063,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964202093,38.62,77757.0,0.0,-0.86285,0.00011,11.36278]
[1776964202162,38.62,77750.35,0.0,-0.86357,0.00011,11.32092]
[1776964202285,38.62,77750.35,0.0,-0.86357,0.00011,11.32092]
[1776964203912,38.62,77749.17,0.0,-0.8637,0.00011,11.31342]
[1776964204018,38.62,77749.17,0.0,-0.8637,0.00011,11.31342]
[1776964204066,38.62,77749.17,0.0,-0.8637,0.00011,11.31342]
[1776964204108,38.62,77749.17,0.0,-0.8637,0.00011,11.31342]
[1776964204119,38.62,77749.17,0.0,-0.8637,0.00011,11.31342]
[1776964204105,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964204300,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964204417,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964204530,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964204929,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964204980,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964205027,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964205034,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964205086,38.62,77744.78,0.0,-0.86416,0.00011,11.28649]
[1776964205135,38.62,77740.25,0.0,-0.86465,0.00011,11.25825]
[1776964205269,38.62,77740.25,0.0,-0.86465,0.00011,11.25825]
[1776964205758,38.62,77739.5,0.0,-0.86473,0.00011,11.25349]
[1776964206191,38.62,77739.5,0.0,-0.86473,0.00011,11.25349]
[1776964206322,38.62,77739.5,0.0,-0.86473,0.00011,11.25349]
[1776964206483,38.62,77739.5,0.0,-0.86473,0.00011,11.25349]
[1776964206944,38.62,77739.5,0.0,-0.86473,0.00011,11.25349]
[1776964207033,38.62,77739.5,0.0,-0.86473,0.00011,11.25349]
[1776964207045,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964207247,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964207309,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964207450,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964207527,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964207739,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964207776,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964207948,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964208014,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964208116,38.62,77729.65,0.0,-0.86579,0.00011,11.19157]
[1776964208108,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208201,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208284,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208294,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208385,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208461,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208529,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208772,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964208956,38.62,77724.68,0.0,-0.86631,0.00011,11.16082]
[1776964209054,38.63,77723.37,0.0,-0.86644,0.00011,11.15298]
[1776964210098,38.63,77723.37,0.0,-0.86644,0.00011,11.15298]
[1776964210151,38.63,77723.37,0.0,-0.86644,0.00011,11.15298]
[1776964210179,38.63,77723.37,0.0,-0.86644,0.00011,11.15298]
[1776964210176,38.63,77722.6,0.0,-0.86652,0.00011,11.14858]
[1776964210282,38.63,77722.6,0.0,-0.86652,0.00011,11.14858]
[1776964210357,38.63,77722.6,0.0,-0.86652,0.00011,11.14858]
[1776964210368,38.63,77722.6,0.0,-0.86652,0.00011,11.14858]
[1776964210526,38.63,77722.6,0.0,-0.86652,0.00011,11.14858]
[1776964210794,38.63,77724.51,0.0,-0.86631,0.00011,11.16068]
[1776964211802,38.63,77715.37,0.0,-0.86729,0.00011,11.10328]
[1776964212808,38.63,77711.36,0.0,-0.86771,0.00011,11.07836]
[1776964213815,38.63,77710.1,0.0,-0.86784,0.00011,11.07094]
[1776964214822,38.63,77717.21,0.0,-0.86706,0.00011,11.11651]
[1776964215833,38.63,77720.9,0.0,-0.86666,0.00011,11.1402]
[1776964216840,38.63,77712.28,0.0,-0.86758,0.00011,11.0859]
[1776964217848,38.64,77709.68,0.0,-0.86786,0.00011,11.06969]
[1776964218855,38.64,77708.37,0.0,-0.86799,0.00011,11.06172]
[1776964219862,38.64,77706.39,0.0,-0.8682,0.00011,11.04954]
[1776964220872,38.64,77711.15,0.0,-0.86768,0.00011,11.07999]
[1776964222886,38.64,77711.31,0.0,-0.86765,0.00011,11.08169]
[1776964223893,38.64,77710.61,0.0,-0.86772,0.00011,11.07758]
[1776964224901,38.64,77717.42,0.0,-0.86699,0.00011,11.12098]
[1776964225908,38.64,77729.09,0.0,-0.86572,0.00011,11.19522]
[1776964226916,38.64,77734.37,0.0,-0.86514,0.00011,11.2291]
[1776964227923,38.64,77735.75,0.0,-0.86499,0.00011,11.23785]
[1776964228930,38.64,77741.39,0.0,-0.86438,0.00011,11.27374]
[1776964229937,38.65,77747.04,0.0,-0.86374,0.00011,11.31074]
[1776964230944,38.65,77750.09,0.0,-0.8634,0.00011,11.3306]
[1776964231951,38.65,77752.55,0.0,-0.86317,0.00011,11.34127]
[1776964232958,38.65,77748.52,0.0,-0.86362,0.00011,11.31568]
[1776964233966,38.65,77745.05,0.0,-0.86399,0.00011,11.2941]
[1776964234973,38.65,77752.95,0.0,-0.86311,0.00011,11.34527]
[1776964235979,38.66,77750.03,0.0,-0.86342,0.00011,11.32717]
[1776964236987,38.66,77747.2,0.0,-0.86372,0.00011,11.30968]
[1776964237994,38.66,77746.11,0.0,-0.86383,0.00011,11.30326]
[1776964239001,38.66,77747.82,0.0,-0.86364,0.00011,11.31411]
[1776964240011,38.66,77745.46,0.0,-0.86388,0.00011,11.30013]
[1776964241016,38.66,77748.43,0.0,-0.86355,0.00011,11.31949]
[1776964243038,38.66,77766.54,0.0,-0.86155,0.00011,11.43504]
[1776964243986,38.66,77766.54,0.0,-0.86155,0.00011,11.43504]
[1776964244027,38.66,77766.54,0.0,-0.86155,0.00011,11.43504]
[1776964244055,38.66,77776.92,0.0,-0.86039,0.00011,11.50156]
[1776964244299,38.66,77776.92,0.0,-0.86039,0.00011,11.50156]
[1776964245062,38.67,77775.25,0.0,-0.86057,0.00011,11.49147]
[1776964247151,38.67,77775.58,0.0,-0.86053,0.00011,11.49382]
[1776964247186,38.67,77779.03,0.0,-0.86014,0.00011,11.51601]
[1776964247736,38.67,77779.03,0.0,-0.86014,0.00011,11.51601]
[1776964247743,38.67,77779.03,0.0,-0.86014,0.00011,11.51601]
[1776964247791,38.67,77779.03,0.0,-0.86014,0.00011,11.51601]
[1776964248199,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248258,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248335,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248594,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248663,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248682,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248741,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248782,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248791,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248842,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964248900,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964249026,38.67,77785.67,0.0,-0.8594,0.00011,11.55849]
[1776964249090,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249538,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249610,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249650,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249748,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249784,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249804,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249850,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964249927,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964250034,38.67,77788.61,0.0,-0.85907,0.00011,11.57735]
[1776964250097,38.67,77791.13,0.0,-0.85878,0.00011,11.59351]
[1776964250368,38.67,77791.13,0.0,-0.85878,0.00011,11.59351]
[1776964250548,38.67,77791.13,0.0,-0.85878,0.00011,11.59351]
[1776964250605,38.67,77791.13,0.0,-0.85878,0.00011,11.59351]
[1776964250699,38.67,77791.13,0.0,-0.85878,0.00011,11.59351]
[1776964250798,38.67,77791.13,0.0,-0.85878,0.00011,11.59351]
[1776964251105,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964251298,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964251540,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964251628,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964251701,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964251790,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964251840,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964252053,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964252073,38.67,77789.67,0.0,-0.85895,0.00011,11.58429]
[1776964252143,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252282,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252315,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252532,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252648,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252660,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252786,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252794,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252810,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252813,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252843,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964252900,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964253036,38.67,77789.67,0.0,-0.85894,0.00011,11.58438]
[1776964253120,38.67,77794.26,0.0,-0.85843,0.00011,11.61372]
[1776964253289,38.67,77794.26,0.0,-0.85843,0.00011,11.61372]
[1776964253303,38.67,77794.26,0.0,-0.85843,0.00011,11.61372]
[1776964253546,38.67,77794.26,0.0,-0.85843,0.00011,11.61372]
[1776964253825,38.67,77794.26,0.0,-0.85843,0.00011,11.61372]
[1776964254033,38.67,77794.26,0.0,-0.85843,0.00011,11.61372]
[1776964254439,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254465,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254542,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254561,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254675,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254680,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254765,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254775,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254792,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964254825,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964255032,38.67,77797.04,0.0,-0.85812,0.00011,11.63149]
[1776964255134,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255321,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255428,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255475,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255535,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255695,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255701,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255740,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255791,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255798,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255840,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255913,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964255968,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964256030,38.67,77797.83,0.0,-0.85802,0.00011,11.6368]
[1776964256141,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964256432,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964256550,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964256553,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964256661,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964256725,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964256761,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964256807,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964257100,38.67,77800.45,0.0,-0.85772,0.00011,11.65377]
[1776964257148,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964257809,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964257839,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964257847,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964258050,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964258082,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964258118,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964258185,38.67,77805.37,0.0,-0.85717,0.00011,11.68515]
[1776964258216,38.67,77808.47,0.0,-0.85681,0.00011,11.70556]
[1776964258288,38.67,77808.47,0.0,-0.85681,0.00011,11.70556]
[1776964258327,38.67,77808.47,0.0,-0.85681,0.00011,11.70556]
[1776964259162,38.67,77812.67,0.0,-0.85633,0.00011,11.73272]
[1776964260169,38.67,77818.96,0.0,-0.85562,0.00011,11.77287]
[1776964261176,38.68,77822.22,0.0,-0.85524,0.00011,11.79429]
[1776964262183,38.68,77818.68,0.0,-0.85563,0.00011,11.77193]
[1776964264197,38.68,77824.89,0.0,-0.85492,0.00011,11.81211]
[1776964265199,38.68,77824.89,0.0,-0.85492,0.00011,11.81211]
[1776964265204,38.68,77829.07,0.0,-0.85444,0.00011,11.83903]
[1776964266211,38.68,77824.89,0.0,-0.85491,0.00011,11.8125]
[1776964267218,38.68,77819.41,0.0,-0.85553,0.00011,11.77772]
[1776964269232,38.68,77824.98,0.0,-0.85489,0.00011,11.8138]
[1776964269800,38.68,77824.98,0.0,-0.85489,0.00011,11.8138]
[1776964269851,38.68,77824.98,0.0,-0.85489,0.00011,11.8138]
[1776964269882,38.68,77824.98,0.0,-0.85489,0.00011,11.8138]
[1776964269923,38.68,77824.98,0.0,-0.85489,0.00011,11.8138]
[1776964269946,38.68,77824.98,0.0,-0.85489,0.00011,11.8138]
[1776964270031,38.68,77824.98,0.0,-0.85489,0.00011,11.8138]
[1776964270239,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964270576,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964270771,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964270783,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964270813,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964270835,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964270847,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964270898,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964271038,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964271182,38.68,77830.94,0.0,-0.8542,0.00011,11.85207]
[1776964271246,38.68,77830.96,0.0,-0.8542,0.00011,11.85234]
[1776964271284,38.68,77830.96,0.0,-0.8542,0.00011,11.85234]
[1776964271795,38.68,77830.96,0.0,-0.8542,0.00011,11.85234]
[1776964271818,38.68,77830.96,0.0,-0.8542,0.00011,11.85234]
[1776964271843,38.68,77830.96,0.0,-0.8542,0.00011,11.85234]
[1776964272041,38.68,77830.96,0.0,-0.8542,0.00011,11.85234]
[1776964272253,38.68,77832.11,0.0,-0.85407,0.00011,11.85984]
[1776964272600,38.68,77832.11,0.0,-0.85407,0.00011,11.85984]
[1776964272800,38.68,77832.11,0.0,-0.85407,0.00011,11.85984]
[1776964272826,38.68,77832.11,0.0,-0.85407,0.00011,11.85984]
[1776964273041,38.68,77832.11,0.0,-0.85407,0.00011,11.85984]
[1776964273156,38.68,77832.11,0.0,-0.85406,0.00011,11.85997]
[1776964273290,38.68,77832.11,0.0,-0.85406,0.00011,11.85997]
[1776964273937,38.68,77832.11,0.0,-0.85406,0.00011,11.85997]
[1776964273978,38.68,77832.11,0.0,-0.85406,0.00011,11.85997]
[1776964274046,38.68,77832.11,0.0,-0.85406,0.00011,11.85997]
[1776964274129,38.68,77836.8,0.0,-0.85353,0.00011,11.89003]
[1776964274324,38.68,77836.8,0.0,-0.85353,0.00011,11.89003]
[1776964274354,38.68,77840.68,0.0,-0.85308,0.00011,11.91483]
[1776964275278,38.68,77845.04,0.0,-0.85258,0.00011,11.94276]
[1776964277166,38.68,77845.04,0.0,-0.85258,0.00011,11.94276]
[1776964278299,38.68,77837.28,0.0,-0.85347,0.00011,11.89319]
[1776964279306,38.68,77827.53,0.0,-0.85458,0.00011,11.83098]
[1776964280575,38.68,77831.79,0.0,-0.85409,0.00011,11.85836]
[1776964281320,38.68,77841.66,0.0,-0.85296,0.00011,11.92157]
[1776964282329,38.68,77844.95,0.0,-0.85258,0.00011,11.94264]
[1776964283334,38.68,77837.63,0.0,-0.85342,0.00011,11.89586]
[1776964284341,38.68,77830.57,0.0,-0.85423,0.00011,11.85081]
[1776964287362,38.69,77833.59,0.0,-0.85388,0.00011,11.87049]
[1776964288369,38.69,77843.38,0.0,-0.85275,0.00011,11.93317]
[1776964289376,38.69,77846.75,0.0,-0.85236,0.00012,11.95473]
[1776964293277,38.69,77844.24,0.0,-0.8527,0.00011,11.93326]
[1776964293280,38.69,77835.92,0.0,-0.85366,0.00011,11.88024]
[1776964294411,38.69,77839.75,0.0,-0.85322,0.00011,11.90482]
[1776964296948,38.69,77837.96,0.0,-0.85342,0.00011,11.89346]
[1776964297005,38.69,77831.32,0.0,-0.85418,0.00011,11.85113]
[1776964299404,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964299418,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964299456,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964299518,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964299828,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964299995,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964300020,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964300133,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964300178,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964300270,38.69,77828.61,0.0,-0.85448,0.00011,11.83411]
[1776964300234,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964300521,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964300620,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964300652,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964300778,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964301026,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964301064,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964301196,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964301299,38.69,77827.94,0.0,-0.85455,0.00011,11.83018]
[1776964301286,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964301426,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964301525,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964301549,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964301579,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964301662,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964301778,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964302072,38.69,77828.46,0.0,-0.85449,0.00011,11.83367]
[1776964302173,38.69,77826.08,0.0,-0.85476,0.00011,11.81866]
[1776964302422,38.69,77826.08,0.0,-0.85476,0.00011,11.81866]
[1776964302527,38.69,77826.08,0.0,-0.85476,0.00011,11.81866]
[1776964302532,38.69,77826.08,0.0,-0.85476,0.00011,11.81866]
[1776964302711,38.69,77826.08,0.0,-0.85476,0.00011,11.81866]
[1776964302775,38.69,77826.08,0.0,-0.85476,0.00011,11.81866]
[1776964302879,38.69,77824.34,0.0,-0.85495,0.00011,11.80755]
[1776964305033,38.69,77826.29,0.0,-0.85473,0.00011,11.8202]
[1776964305149,38.69,77826.29,0.0,-0.85473,0.00011,11.8202]
[1776964305201,38.69,77826.29,0.0,-0.85473,0.00011,11.8202]
[1776964305271,38.69,77826.29,0.0,-0.85473,0.00011,11.8202]
[1776964305250,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964305529,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964305543,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964305597,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964305778,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964306033,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964306164,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964306225,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964306278,38.69,77826.11,0.0,-0.85474,0.00011,11.81943]
[1776964306126,38.69,77825.05,0.0,-0.85486,0.00011,11.81285]
[1776964306540,38.69,77825.05,0.0,-0.85486,0.00011,11.81285]
[1776964306648,38.69,77825.05,0.0,-0.85486,0.00011,11.81285]
[1776964306739,38.69,77824.88,0.0,-0.85488,0.00011,11.81177]
[1776964307503,38.69,77825.26,0.0,-0.85483,0.00011,11.81439]
[1776964308510,38.69,77822.74,0.0,-0.85511,0.00011,11.79849]
[1776964309517,38.69,77839.03,0.0,-0.85325,0.00011,11.90275]
[1776964310524,38.69,77841.09,0.0,-0.85301,0.00011,11.91599]
[1776964311531,38.69,77840.5,0.0,-0.85308,0.00011,11.91227]
[1776964312538,38.69,77842.56,0.0,-0.85284,0.00011,11.92549]
[1776964314552,38.7,77847.01,0.0,-0.85233,0.00012,11.95402]
[1776964316285,38.7,77847.01,0.0,-0.85233,0.00012,11.95402]
[1776964315559,38.7,77850.94,0.0,-0.85188,0.00012,11.97915]
[1776964316546,38.7,77850.94,0.0,-0.85188,0.00012,11.97915]
[1776964316779,38.7,77850.94,0.0,-0.85188,0.00012,11.97915]
[1776964316874,38.7,77854.65,0.0,-0.85145,0.00012,12.00285]
[1776964317573,38.69,77859.97,0.0,-0.85084,0.00012,12.03682]
[1776964318580,38.69,77868.07,0.0,-0.8499,0.00012,12.08856]
[1776964319587,38.69,77873.49,0.0,-0.84927,0.00012,12.12308]
[1776964320594,38.69,77874.45,0.0,-0.84915,0.00012,12.12947]
[1776964322608,38.7,77873.5,0.0,-0.84925,0.00012,12.12385]
[1776964324622,38.7,77870.6,0.0,-0.84958,0.00012,12.10578]
[1776964325629,38.7,77872.66,0.0,-0.84934,0.00012,12.11923]
[1776964326817,38.7,77872.66,0.0,-0.84934,0.00012,12.11923]
[1776964326963,38.7,77872.66,0.0,-0.84934,0.00012,12.11923]
[1776964327047,38.7,77872.66,0.0,-0.84934,0.00012,12.11923]
[1776964327272,38.7,77872.66,0.0,-0.84934,0.00012,12.11923]
[1776964327082,38.7,77883.68,0.0,-0.84804,0.00012,12.19004]
[1776964327643,38.7,77886.75,0.0,-0.84768,0.00012,12.20985]
[1776964328650,38.7,77889.04,0.0,-0.84741,0.00012,12.22465]
[1776964330665,38.7,77887.01,0.0,-0.84764,0.00012,12.21187]
[1776964331672,38.7,77891.34,0.0,-0.84713,0.00012,12.23974]
[1776964332679,38.7,77895.43,0.0,-0.84665,0.00012,12.26604]
[1776964333686,38.7,77897.51,0.0,-0.8464,0.00012,12.27943]
[1776964336308,38.7,77896.64,0.0,-0.8465,0.00012,12.27391]
[1776964336359,38.7,77896.64,0.0,-0.8465,0.00012,12.27391]
[1776964336445,38.7,77897.09,0.0,-0.84645,0.00012,12.27686]
[1776964336459,38.7,77897.09,0.0,-0.84645,0.00012,12.27686]
[1776964338281,38.7,77896.63,0.0,-0.8465,0.00012,12.27397]
[1776964338332,38.7,77903.27,0.0,-0.84572,0.00012,12.31658]
[1776964339286,38.7,77919.4,0.0,-0.8438,0.00012,12.41999]
[1776964339659,38.7,77919.4,0.0,-0.8438,0.00012,12.41999]
[1776964340036,38.7,77919.4,0.0,-0.8438,0.00012,12.41999]
[1776964340053,38.7,77919.4,0.0,-0.8438,0.00012,12.41999]
[1776964340092,38.7,77919.4,0.0,-0.8438,0.00012,12.41999]
[1776964340128,38.7,77932.25,0.0,-0.84226,0.00012,12.50226]
[1776964340745,38.7,77928.12,0.0,-0.84276,0.00012,12.47577]
[1776964341753,38.7,77932.34,0.0,-0.84225,0.00012,12.50285]
[1776964343326,38.7,77932.34,0.0,-0.84225,0.00012,12.50285]
[1776964343353,38.7,77935.1,0.0,-0.84192,0.00012,12.5205]
[1776964343421,38.7,77935.1,0.0,-0.84192,0.00012,12.5205]
[1776964343767,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964344366,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964344393,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964344430,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964344463,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964344504,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964344553,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964345192,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964345236,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964345283,38.7,77935.21,0.0,-0.84191,0.00012,12.52121]
[1776964345266,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964345372,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964345409,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964345441,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964345469,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964345496,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964345745,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964345795,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964346042,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964346173,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964346276,38.7,77932.45,0.0,-0.84224,0.00012,12.50359]
[1776964346338,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346387,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346427,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346514,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346535,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346541,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346580,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346681,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346862,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964346945,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964347021,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964347091,38.7,77932.93,0.0,-0.84218,0.00012,12.50675]
[1776964347109,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347529,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347567,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347582,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347599,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347631,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347694,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347781,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964347819,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964348229,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964348278,38.7,77924.3,0.0,-0.84321,0.00012,12.45141]
[1776964348319,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964348534,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964348592,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964348722,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964348778,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964349034,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964349224,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964349261,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964349305,38.7,77917.81,0.0,-0.84399,0.00012,12.40955]
[1776964349333,38.7,77920.74,0.0,-0.84365,0.00012,12.42822]
[1776964349661,38.7,77920.74,0.0,-0.84365,0.00012,12.42822]
[1776964349779,38.7,77920.74,0.0,-0.84365,0.00012,12.42822]
[1776964350245,38.7,77920.74,0.0,-0.84365,0.00012,12.42822]
[1776964350276,38.7,77920.74,0.0,-0.84365,0.00012,12.42822]
[1776964350324,38.7,77920.74,0.0,-0.84365,0.00012,12.42822]
[1776964350294,38.7,77922.96,0.0,-0.84338,0.00012,12.44231]
[1776964350418,38.7,77922.96,0.0,-0.84338,0.00012,12.44231]
[1776964350533,38.7,77922.96,0.0,-0.84338,0.00012,12.44231]
[1776964350546,38.7,77922.96,0.0,-0.84338,0.00012,12.44231]
[1776964351296,38.7,77922.96,0.0,-0.84338,0.00012,12.44231]
[1776964351298,38.7,77928.96,0.0,-0.84272,0.00012,12.47544]
[1776964353838,38.7,77926.38,0.0,-0.84306,0.00012,12.45715]
[1776964354845,38.7,77920.87,0.0,-0.84372,0.00012,12.42166]
[1776964355852,38.7,77919.38,0.0,-0.8439,0.00012,12.41198]
[1776964356859,38.69,77912.87,0.0,-0.84468,0.00012,12.37013]
[1776964358053,38.69,77912.87,0.0,-0.84468,0.00012,12.37013]
[1776964358279,38.69,77912.87,0.0,-0.84468,0.00012,12.37013]
[1776964358125,38.69,77906.58,0.0,-0.84543,0.00012,12.32975]
[1776964358520,38.69,77906.58,0.0,-0.84543,0.00012,12.32975]
[1776964358875,38.69,77893.84,0.0,-0.84693,0.00012,12.24809]
[1776964359882,38.69,77895.87,0.0,-0.84669,0.00012,12.26119]
[1776964361118,38.7,77891.28,0.0,-0.84723,0.00012,12.23186]
[1776964361896,38.7,77887.54,0.0,-0.84767,0.00012,12.20801]
[1776964362689,38.7,77887.54,0.0,-0.84767,0.00012,12.20801]
[1776964362716,38.7,77887.54,0.0,-0.84767,0.00012,12.20801]
[1776964362959,38.7,77887.54,0.0,-0.84767,0.00012,12.20801]
[1776964363037,38.7,77887.54,0.0,-0.84767,0.00012,12.20801]
[1776964363135,38.7,77870.26,0.0,-0.84969,0.00012,12.09727]
[1776964363911,38.69,77859.46,0.0,-0.85097,0.00012,12.02664]
[1776964364918,38.69,77856.32,0.0,-0.85134,0.00012,12.00649]
[1776964365605,38.69,77856.32,0.0,-0.85134,0.00012,12.00649]
[1776964365620,38.69,77856.32,0.0,-0.85134,0.00012,12.00649]
[1776964365925,38.69,77850.81,0.0,-0.85198,0.00012,11.97122]
[1776964367183,38.69,77846.65,0.0,-0.85245,0.00012,11.94464]
[1776964367939,38.69,77841.31,0.0,-0.85307,0.00011,11.91056]
[1776964368946,38.69,77842.74,0.0,-0.8529,0.00011,11.9198]
[1776964369953,38.69,77834.44,0.0,-0.85385,0.00011,11.86685]
[1776964370960,38.7,77830.31,0.0,-0.85429,0.00011,11.8421]
[1776964371967,38.7,77836.0,0.0,-0.85361,0.00011,11.88039]
[1776964372974,38.71,77836.53,0.0,-0.85352,0.00011,11.88518]
[1776964373981,38.71,77844.69,0.0,-0.85256,0.00011,11.93862]
[1776964374988,38.71,77846.61,0.0,-0.85233,0.00012,11.95147]
[1776964375995,38.71,77846.0,0.0,-0.85239,0.00012,11.94798]
[1776964377002,38.71,77846.7,0.0,-0.8523,0.00012,11.9529]
[1776964377676,38.71,77846.7,0.0,-0.8523,0.00012,11.9529]
[1776964378009,38.71,77853.33,0.0,-0.85153,0.00012,11.99563]
[1776964378421,38.71,77853.33,0.0,-0.85153,0.00012,11.99563]
[1776964378518,38.71,77853.33,0.0,-0.85153,0.00012,11.99563]
[1776964379016,38.71,77861.46,0.0,-0.85059,0.00012,12.0474]
[1776964380031,38.71,77862.69,0.0,-0.85045,0.00012,12.05518]
[1776964381038,38.71,77864.73,0.0,-0.85022,0.00012,12.06813]
[1776964382045,38.71,77861.22,0.0,-0.85063,0.00012,12.04557]
[1776964383052,38.71,77864.08,0.0,-0.8503,0.00012,12.06378]
[1776964384059,38.71,77865.12,0.0,-0.85018,0.00012,12.07033]
[1776964385066,38.71,77863.64,0.0,-0.85035,0.00012,12.06074]
[1776964386073,38.71,77859.3,0.0,-0.85086,0.00012,12.03289]
[1776964387080,38.71,77858.3,0.0,-0.85098,0.00012,12.02643]
[1776964388087,38.71,77865.21,0.0,-0.85017,0.00012,12.07057]
[1776964389094,38.71,77872.68,0.0,-0.84931,0.00012,12.11826]
[1776964390101,38.71,77871.34,0.0,-0.84947,0.00012,12.10954]
[1776964391108,38.71,77865.37,0.0,-0.85016,0.00012,12.07118]
[1776964392178,38.71,77856.21,0.0,-0.85123,0.00012,12.01242]
[1776964392585,38.71,77856.21,0.0,-0.85123,0.00012,12.01242]
[1776964393123,38.71,77849.62,0.0,-0.85199,0.00012,11.97018]
[1776964394130,38.71,77845.64,0.0,-0.85245,0.00012,11.94449]
[1776964395137,38.71,77842.24,0.0,-0.85284,0.00011,11.92308]
[1776964396144,38.71,77835.61,0.0,-0.85359,0.00011,11.88138]
[1776964397151,38.71,77831.39,0.0,-0.85405,0.00011,11.85537]
[1776964398158,38.71,77826.77,0.0,-0.85458,0.00011,11.82603]
[1776964399012,38.71,77826.77,0.0,-0.85458,0.00011,11.82603]
[1776964399148,38.71,77826.77,0.0,-0.85458,0.00011,11.82603]
[1776964399272,38.71,77826.77,0.0,-0.85458,0.00011,11.82603]
[1776964399307,38.72,77825.82,0.0,-0.85468,0.00011,11.82015]
[1776964400172,38.72,77820.13,0.0,-0.85529,0.00011,11.78608]
[1776964401272,38.72,77820.13,0.0,-0.85529,0.00011,11.78608]
[1776964401294,38.72,77817.52,0.0,-0.85558,0.00011,11.76957]
[1776964402186,38.72,77808.86,0.0,-0.85656,0.00011,11.71442]
[1776964403239,38.72,77808.86,0.0,-0.85656,0.00011,11.71442]
[1776964403306,38.72,77807.29,0.0,-0.85673,0.00011,11.70472]
[1776964404200,38.72,77807.03,0.0,-0.85676,0.00011,11.70322]
[1776964405207,38.72,77806.07,0.0,-0.85686,0.00011,11.6975]
[1776964406216,38.73,77807.92,0.0,-0.85665,0.00011,11.70946]
[1776964407223,38.73,77809.13,0.0,-0.85651,0.00011,11.71735]
[1776964410247,38.73,77812.57,0.0,-0.85611,0.00011,11.73974]
[1776964411254,38.73,77814.03,0.0,-0.85599,0.00011,11.74398]
[1776964414279,38.73,77803.91,0.0,-0.85713,0.00011,11.67983]
[1776964415286,38.73,77797.51,0.0,-0.85784,0.00011,11.63918]
[1776964416293,38.73,77801.3,0.0,-0.85742,0.00011,11.66351]
[1776964417300,38.73,77803.79,0.0,-0.85713,0.00011,11.67962]
[1776964418307,38.73,77806.73,0.0,-0.8568,0.00011,11.69857]
[1776964420321,38.73,77811.27,0.0,-0.85628,0.00011,11.72786]
[1776964421328,38.73,77812.2,0.0,-0.85617,0.00011,11.73408]
[1776964422334,38.73,77815.03,0.0,-0.85584,0.00011,11.75224]
[1776964422565,38.73,77815.03,0.0,-0.85584,0.00011,11.75224]
[1776964423342,38.73,77823.94,0.0,-0.85483,0.00011,11.80938]
[1776964424349,38.73,77827.52,0.0,-0.85441,0.00011,11.83246]
[1776964425356,38.74,77826.06,0.0,-0.85458,0.00011,11.82336]
[1776964426363,38.74,77822.48,0.0,-0.85498,0.00011,11.80075]
[1776964427370,38.74,77821.44,0.0,-0.85509,0.00011,11.79438]
[1776964428323,38.74,77821.44,0.0,-0.85509,0.00011,11.79438]
[1776964428398,38.74,77821.44,0.0,-0.85509,0.00011,11.79438]
[1776964428377,38.74,77815.01,0.0,-0.85582,0.00011,11.75342]
[1776964429384,38.74,77809.26,0.0,-0.85647,0.00011,11.71688]
[1776964430391,38.74,77816.42,0.0,-0.85565,0.00011,11.76289]
[1776964430818,38.74,77816.42,0.0,-0.85565,0.00011,11.76289]
[1776964431398,38.74,77812.55,0.0,-0.85609,0.00011,11.73831]
[1776964431563,38.74,77812.55,0.0,-0.85609,0.00011,11.73831]
[1776964432164,38.74,77812.55,0.0,-0.85609,0.00011,11.73831]
[1776964432487,38.74,77812.46,0.0,-0.8561,0.00011,11.73786]
[1776964433412,38.74,77821.82,0.0,-0.85503,0.00011,11.79766]
[1776964434419,38.74,77828.05,0.0,-0.85432,0.00011,11.83766]
[1776964437440,38.74,77828.8,0.0,-0.85422,0.00011,11.84308]
[1776964439454,38.74,77833.0,0.0,-0.85374,0.00011,11.8703]
[1776964440461,38.74,77830.46,0.0,-0.85402,0.00011,11.85427]
[1776964441067,38.74,77830.46,0.0,-0.85402,0.00011,11.85427]
[1776964441463,38.74,77830.46,0.0,-0.85402,0.00011,11.85427]
[1776964442054,38.74,77830.46,0.0,-0.85402,0.00011,11.85427]
[1776964442273,38.74,77830.46,0.0,-0.85402,0.00011,11.85427]
[1776964442281,38.74,77851.11,0.0,-0.85165,0.00012,11.9861]
[1776964442591,38.74,77851.11,0.0,-0.85165,0.00012,11.9861]
[1776964442670,38.74,77851.11,0.0,-0.85165,0.00012,11.9861]
[1776964442773,38.74,77851.11,0.0,-0.85165,0.00012,11.9861]
[1776964442843,38.74,77870.25,0.0,-0.84943,0.00012,12.10861]
[1776964443487,38.75,77873.18,0.0,-0.84908,0.00012,12.12769]
[1776964444494,38.75,77874.62,0.0,-0.84891,0.00012,12.1372]
[1776964445480,38.75,77874.62,0.0,-0.84891,0.00012,12.1372]
[1776964445720,38.75,77874.62,0.0,-0.84891,0.00012,12.1372]
[1776964445767,38.75,77869.42,0.0,-0.84951,0.00012,12.10425]
[1776964446508,38.75,77868.9,0.0,-0.84957,0.00012,12.10093]
[1776964447515,38.75,77865.54,0.0,-0.84996,0.00012,12.07931]
[1776964448522,38.75,77867.29,0.0,-0.84976,0.00012,12.09036]
[1776964449529,38.75,77868.27,0.0,-0.84965,0.00012,12.09652]
[1776964451422,38.74,77864.68,0.0,-0.85009,0.00012,12.07222]
[1776964452009,38.74,77857.86,0.0,-0.8509,0.00012,12.02776]
[1776964452550,38.74,77850.63,0.0,-0.85174,0.00012,11.98156]
[1776964453557,38.74,77856.25,0.0,-0.85109,0.00012,12.01748]
[1776964455092,38.74,77852.09,0.0,-0.85157,0.00012,11.99075]
[1776964455571,38.74,77856.81,0.0,-0.85103,0.00012,12.02091]
[1776964456578,38.74,77859.56,0.0,-0.85071,0.00012,12.03847]
[1776964457585,38.74,77859.31,0.0,-0.85074,0.00012,12.03645]
[1776964458592,38.74,77861.3,0.0,-0.85052,0.00012,12.04879]
[1776964459599,38.74,77860.04,0.0,-0.85067,0.00012,12.04068]
[1776964460734,38.74,77855.65,0.0,-0.85118,0.00012,12.01258]
[1776964461751,38.74,77850.18,0.0,-0.85181,0.00012,11.97763]
[1776964462620,38.74,77855.15,0.0,-0.85123,0.00012,12.00942]
[1776964464634,38.74,77860.3,0.0,-0.85064,0.00012,12.0423]
[1776964465641,38.74,77861.35,0.0,-0.85052,0.00012,12.04896]
[1776964466648,38.74,77860.64,0.0,-0.8506,0.00012,12.04435]
[1776964467655,38.74,77861.8,0.0,-0.85047,0.00012,12.0517]
[1776964468662,38.74,77867.92,0.0,-0.84976,0.00012,12.09083]
[1776964469673,38.74,77872.09,0.0,-0.84927,0.00012,12.11742]
[1776964470680,38.74,77875.65,0.0,-0.84883,0.00012,12.1415]
[1776964471665,38.74,77875.65,0.0,-0.84883,0.00012,12.1415]
[1776964471827,38.74,77875.65,0.0,-0.84883,0.00012,12.1415]
[1776964472300,38.74,77875.65,0.0,-0.84883,0.00012,12.1415]
[1776964472492,38.74,77875.65,0.0,-0.84883,0.00012,12.1415]
[1776964472308,38.74,77879.5,0.0,-0.84843,0.00012,12.16082]
[1776964472717,38.74,77879.5,0.0,-0.84843,0.00012,12.16082]
[1776964472759,38.75,77878.9,0.0,-0.84846,0.00012,12.15913]
[1776964473774,38.75,77878.9,0.0,-0.84846,0.00012,12.15913]
[1776964473872,38.74,77868.34,0.0,-0.84972,0.00012,12.09048]
[1776964474709,38.74,77861.8,0.0,-0.85048,0.00012,12.04853]
[1776964475716,38.74,77862.84,0.0,-0.85036,0.00012,12.0551]
[1776964476723,38.74,77860.09,0.0,-0.85068,0.00012,12.03764]
[1776964477730,38.74,77864.63,0.0,-0.85015,0.00012,12.06658]
[1776964479744,38.74,77862.61,0.0,-0.85039,0.00012,12.05343]
[1776964480751,38.74,77862.34,0.0,-0.85042,0.00012,12.0516]
[1776964481757,38.74,77860.38,0.0,-0.85065,0.00012,12.03919]
[1776964482765,38.74,77860.49,0.0,-0.85063,0.00012,12.04002]
[1776964483774,38.74,77859.86,0.0,-0.8507,0.00012,12.03613]
[1776964484781,38.74,77863.4,0.0,-0.85029,0.00012,12.05889]
[1776964485788,38.74,77867.83,0.0,-0.84977,0.00012,12.08732]
[1776964486795,38.74,77865.61,0.0,-0.85003,0.00012,12.07319]
[1776964487802,38.74,77862.24,0.0,-0.85042,0.00012,12.0517]
[1776964488811,38.74,77866.68,0.0,-0.8499,0.00012,12.08017]
[1776964489816,38.74,77863.02,0.0,-0.85033,0.00012,12.05682]
[1776964490825,38.74,77864.61,0.0,-0.85014,0.00012,12.06706]
[1776964491830,38.74,77868.4,0.0,-0.8497,0.00012,12.09128]
[1776964492843,38.75,77874.68,0.0,-0.84896,0.00012,12.13176]
[1776964493851,38.75,77872.68,0.0,-0.84919,0.00012,12.11918]
[1776964494858,38.75,77871.42,0.0,-0.84934,0.00012,12.11136]
[1776964495865,38.75,77873.03,0.0,-0.84914,0.00012,12.12189]
[1776964496872,38.75,77872.61,0.0,-0.84919,0.00012,12.11942]
[1776964497879,38.75,77874.53,0.0,-0.84896,0.00012,12.13192]
[1776964498885,38.75,77872.88,0.0,-0.84915,0.00012,12.12158]
[1776964500900,38.75,77873.42,0.0,-0.84908,0.00012,12.12547]
[1776964501908,38.75,77865.93,0.0,-0.84995,0.00012,12.07781]
[1776964502915,38.75,77853.08,0.0,-0.85144,0.00012,11.99564]
[1776964503922,38.75,77850.45,0.0,-0.85174,0.00012,11.97882]
[1776964504930,38.75,77848.47,0.0,-0.85197,0.00012,11.96616]
[1776964507135,38.75,77845.57,0.0,-0.8523,0.00012,11.94767]
[1776964507952,38.75,77840.99,0.0,-0.85283,0.00011,11.91847]
[1776964508959,38.75,77838.38,0.0,-0.85312,0.00011,11.90189]
[1776964511980,38.75,77842.45,0.0,-0.85264,0.00011,11.92892]
[1776964513183,38.76,77849.45,0.0,-0.85182,0.00012,11.97422]
[1776964513994,38.76,77861.39,0.0,-0.85044,0.00012,12.05049]
[1776964515009,38.76,77862.57,0.0,-0.85031,0.00012,12.05793]
[1776964516011,38.76,77861.62,0.0,-0.85042,0.00012,12.05174]
[1776964517016,38.75,77863.38,0.0,-0.85022,0.00012,12.06288]
[1776964518023,38.76,77867.53,0.0,-0.84973,0.00012,12.08946]
[1776964519030,38.76,77870.6,0.0,-0.84937,0.00012,12.10934]
[1776964520037,38.76,77868.75,0.0,-0.84958,0.00012,12.09775]
[1776964521044,38.76,77869.45,0.0,-0.8495,0.00012,12.10247]
[1776964522051,38.76,77869.1,0.0,-0.84953,0.00012,12.10047]
[1776964525031,38.76,77869.39,0.0,-0.84949,0.00012,12.1028]
[1776964525073,38.76,77866.15,0.0,-0.84986,0.00012,12.08233]
[1776964526080,38.76,77870.59,0.0,-0.84934,0.00012,12.11097]
[1776964527087,38.76,77879.68,0.0,-0.84827,0.00012,12.16931]
[1776964528094,38.76,77879.52,0.0,-0.84829,0.00012,12.16843]
[1776964529101,38.76,77876.2,0.0,-0.84868,0.00012,12.14736]
[1776964530108,38.76,77878.93,0.0,-0.84835,0.00012,12.16499]
[1776964531115,38.76,77875.51,0.0,-0.8488,0.00012,12.13783]
[1776964534136,38.76,77870.21,0.0,-0.84941,0.00012,12.10453]
[1776964535290,38.77,77857.15,0.0,-0.85088,0.00012,12.02346]
[1776964536346,38.77,77841.33,0.0,-0.8527,0.00011,11.92258]
[1776964537157,38.77,77838.62,0.0,-0.85301,0.00011,11.90535]
[1776964538164,38.77,77837.06,0.0,-0.85319,0.00011,11.89548]
[1776964539171,38.77,77834.81,0.0,-0.85345,0.00011,11.88122]
[1776964540178,38.77,77836.88,0.0,-0.85321,0.00011,11.89454]
[1776964541188,38.77,77838.25,0.0,-0.85305,0.00011,11.90337]
[1776964542192,38.77,77839.11,0.0,-0.85295,0.00011,11.90893]
[1776964544206,38.77,77833.92,0.0,-0.85354,0.00011,11.87597]
[1776964545213,38.77,77832.83,0.0,-0.85366,0.00011,11.86914]
[1776964547227,38.78,77831.85,0.0,-0.85377,0.00011,11.86313]
[1776964548234,38.78,77830.68,0.0,-0.8539,0.00011,11.8558]
[1776964548949,38.78,77830.68,0.0,-0.8539,0.00011,11.8558]
[1776964549030,38.78,77830.68,0.0,-0.8539,0.00011,11.8558]
[1776964549078,38.78,77830.68,0.0,-0.8539,0.00011,11.8558]
[1776964549273,38.78,77830.68,0.0,-0.8539,0.00011,11.8558]
[1776964549280,38.78,77827.92,0.0,-0.85421,0.00011,11.83834]
[1776964552337,38.78,77832.58,0.0,-0.85367,0.00011,11.86855]
[1776964554278,38.78,77833.64,0.0,-0.85355,0.00011,11.87555]
[1776964555285,38.78,77832.5,0.0,-0.85368,0.00011,11.8684]
[1776964556291,38.78,77830.08,0.0,-0.85395,0.00011,11.8531]
[1776964558308,38.78,77828.18,0.0,-0.85416,0.00011,11.84129]
[1776964561328,38.78,77831.02,0.0,-0.85383,0.00011,11.85989]
[1776964562335,38.78,77827.61,0.0,-0.85421,0.00011,11.8383]
[1776964563342,38.78,77826.75,0.0,-0.85431,0.00011,11.83299]
[1776964564349,38.78,77822.39,0.0,-0.8548,0.00011,11.80539]
[1776964565356,38.78,77820.15,0.0,-0.85505,0.00011,11.79135]
[1776964566363,38.78,77815.62,0.0,-0.85556,0.00011,11.76274]
[1776964567370,38.78,77819.8,0.0,-0.85508,0.00011,11.78964]
[1776964568377,38.79,77818.24,0.0,-0.85526,0.00011,11.77994]
[1776964569384,38.79,77817.43,0.0,-0.85534,0.00011,11.77504]
[1776964570391,38.79,77818.31,0.0,-0.85524,0.00011,11.7809]
[1776964571398,38.79,77820.56,0.0,-0.85498,0.00011,11.79548]
[1776964572405,38.79,77822.43,0.0,-0.85476,0.00011,11.80762]
[1776964573412,38.79,77835.4,0.0,-0.85328,0.00011,11.89049]
[1776964574419,38.79,77841.44,0.0,-0.85258,0.00011,11.9291]
[1776964575602,38.79,77842.76,0.0,-0.85243,0.00011,11.93757]
[1776964577440,38.79,77830.32,0.0,-0.85385,0.00011,11.85833]
[1776964578447,38.79,77820.55,0.0,-0.85496,0.00011,11.79623]
[1776964579454,38.79,77820.29,0.0,-0.85499,0.00011,11.79481]
[1776964581468,38.79,77822.59,0.0,-0.85472,0.00011,11.80993]
[1776964582475,38.79,77829.71,0.0,-0.8539,0.00011,11.85551]
[1776964584489,38.79,77825.4,0.0,-0.85439,0.00011,11.82837]
[1776964585496,38.79,77822.24,0.0,-0.85475,0.00011,11.80844]
[1776964586503,38.79,77821.45,0.0,-0.85483,0.00011,11.80362]
[1776964587510,38.8,77837.35,0.0,-0.85301,0.00011,11.90516]
[1776964588517,38.8,77841.1,0.0,-0.85258,0.00011,11.92929]
[1776964589524,38.8,77844.3,0.0,-0.85221,0.00011,11.94978]
[1776964591538,38.8,77845.93,0.0,-0.85208,0.00012,11.9548]
[1776964592545,38.8,77844.32,0.0,-0.85226,0.00011,11.94455]
[1776964593552,38.8,77849.07,0.0,-0.85171,0.00012,11.97486]
[1776964594559,38.8,77860.86,0.0,-0.85035,0.00012,12.05011]
[1776964595566,38.8,77866.37,0.0,-0.8497,0.00012,12.08572]
[1776964596574,38.8,77866.99,0.0,-0.84962,0.00012,12.09]
[1776964597581,38.8,77877.3,0.0,-0.84842,0.00012,12.15611]
[1776964598588,38.8,77874.95,0.0,-0.84869,0.00012,12.14137]
[1776964599596,38.81,77869.73,0.0,-0.84926,0.00012,12.10979]
[1776964600603,38.81,77863.05,0.0,-0.85,0.00012,12.06909]
[1776964601610,38.81,77862.01,0.0,-0.85014,0.00012,12.06144]
[1776964603625,38.81,77858.08,0.0,-0.85061,0.00012,12.03594]
[1776964604632,38.81,77850.86,0.0,-0.85144,0.00012,11.98974]
[1776964606399,38.81,77843.6,0.0,-0.85228,0.00011,11.94331]
[1776964606645,38.81,77823.82,0.0,-0.85454,0.00011,11.81727]
[1776964607653,38.81,77815.5,0.0,-0.85549,0.00011,11.76434]
[1776964608660,38.81,77816.76,0.0,-0.85534,0.00011,11.77256]
[1776964609729,38.81,77816.76,0.0,-0.85534,0.00011,11.77256]
[1776964609813,38.81,77791.81,0.0,-0.85815,0.00011,11.61417]
[1776964611525,38.81,77791.81,0.0,-0.85815,0.00011,11.61417]
[1776964611630,38.81,77751.33,0.0,-0.86262,0.00011,11.35772]
[1776964611764,38.81,77754.47,0.0,-0.86228,0.00011,11.3776]
[1776964612807,38.81,77754.47,0.0,-0.86228,0.00011,11.3776]
[1776964612862,38.81,77754.47,0.0,-0.86228,0.00011,11.3776]
[1776964613006,38.81,77752.47,0.0,-0.86249,0.00011,11.36529]
[1776964614234,38.81,77752.47,0.0,-0.86249,0.00011,11.36529]
[1776964614331,38.81,77764.86,0.0,-0.86112,0.00011,11.4441]
[1776964614847,38.81,77764.86,0.0,-0.86112,0.00011,11.4441]
[1776964614901,38.81,77764.86,0.0,-0.86112,0.00011,11.4441]
[1776964615249,38.81,77764.86,0.0,-0.86112,0.00011,11.4441]
[1776964615264,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964615747,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964615824,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964615903,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964616007,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964616240,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964616375,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964616535,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964616576,38.81,77772.23,0.0,-0.8603,0.00011,11.49105]
[1776964616627,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964616742,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964616757,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964616789,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964616817,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964616926,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964617029,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964617108,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964617336,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964617544,38.81,77773.42,0.0,-0.86018,0.00011,11.49802]
[1776964617595,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964617786,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964617929,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618051,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618111,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618138,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618273,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618284,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618352,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618532,38.81,77774.14,0.0,-0.86012,0.00011,11.50177]
[1776964618564,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964618789,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964618942,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619042,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619048,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619143,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619152,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619269,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619281,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619351,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619468,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619545,38.81,77781.33,0.0,-0.85932,0.00011,11.54747]
[1776964619635,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964619782,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964619800,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620038,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620057,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620148,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620220,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620285,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620365,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620396,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620409,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620535,38.81,77790.77,0.0,-0.85827,0.00011,11.60733]
[1776964620622,38.81,77788.89,0.0,-0.85847,0.00011,11.59545]
[1776964620822,38.81,77788.89,0.0,-0.85847,0.00011,11.59545]
[1776964621295,38.81,77788.89,0.0,-0.85847,0.00011,11.59545]
[1776964621422,38.81,77788.89,0.0,-0.85847,0.00011,11.59545]
[1776964621632,38.81,77788.89,0.0,-0.85847,0.00011,11.59545]
[1776964621652,38.81,77788.89,0.0,-0.85847,0.00011,11.59545]
[1776964621635,38.81,77784.99,0.0,-0.85891,0.00011,11.57068]
[1776964622216,38.81,77784.99,0.0,-0.85891,0.00011,11.57068]
[1776964622430,38.81,77784.99,0.0,-0.85891,0.00011,11.57068]
[1776964622447,38.81,77784.99,0.0,-0.85891,0.00011,11.57068]
[1776964622609,38.81,77784.99,0.0,-0.85891,0.00011,11.57068]
[1776964622759,38.81,77784.99,0.0,-0.85891,0.00011,11.57068]
[1776964622558,38.81,77753.37,0.0,-0.86241,0.00011,11.36999]
[1776964622824,38.81,77753.37,0.0,-0.86241,0.00011,11.36999]
[1776964623194,38.81,77753.37,0.0,-0.86241,0.00011,11.36999]
[1776964623224,38.81,77741.61,0.0,-0.8637,0.00011,11.29558]
[1776964624283,38.81,77741.61,0.0,-0.8637,0.00011,11.29558]
[1776964624394,38.81,77741.61,0.0,-0.8637,0.00011,11.29558]
[1776964624496,38.81,77721.95,0.0,-0.86582,0.00011,11.17163]
[1776964625791,38.81,77719.0,0.0,-0.86613,0.00011,11.15336]
[1776964626798,38.81,77722.28,0.0,-0.86577,0.00011,11.17438]
[1776964627688,38.81,77722.28,0.0,-0.86577,0.00011,11.17438]
[1776964627778,38.81,77722.28,0.0,-0.86577,0.00011,11.17438]
[1776964627819,38.81,77722.28,0.0,-0.86577,0.00011,11.17438]
[1776964628033,38.81,77722.28,0.0,-0.86577,0.00011,11.17438]
[1776964628667,38.81,77722.28,0.0,-0.86577,0.00011,11.17438]
[1776964628118,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964628688,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964628696,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964628720,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964628784,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964628785,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964628843,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964629031,38.81,77724.76,0.0,-0.86549,0.00011,11.19075]
[1776964629128,38.81,77724.6,0.0,-0.86551,0.00011,11.19006]
[1776964630390,38.81,77704.13,0.0,-0.8677,0.00011,11.061]
[1776964630849,38.81,77704.13,0.0,-0.8677,0.00011,11.061]
[1776964630926,38.81,77677.27,0.0,-0.87055,0.00011,10.89215]
[1776964632095,38.81,77677.27,0.0,-0.87055,0.00011,10.89215]
[1776964632221,38.81,77677.27,0.0,-0.87055,0.00011,10.89215]
[1776964632471,38.81,77677.27,0.0,-0.87055,0.00011,10.89215]
[1776964632641,38.81,77677.27,0.0,-0.87055,0.00011,10.89215]
[1776964632528,38.81,77684.0,0.0,-0.86984,0.00011,10.93479]
[1776964632880,38.81,77684.0,0.0,-0.86984,0.00011,10.93479]
[1776964633405,38.81,77684.0,0.0,-0.86984,0.00011,10.93479]
[1776964633509,38.81,77688.77,0.0,-0.86933,0.00011,10.96494]
[1776964634073,38.81,77688.77,0.0,-0.86933,0.00011,10.96494]
[1776964634360,38.81,77688.77,0.0,-0.86933,0.00011,10.96494]
[1776964634479,38.81,77688.77,0.0,-0.86933,0.00011,10.96494]
[1776964634805,38.81,77663.67,0.0,-0.87197,0.0001,10.80764]
[1776964635525,38.81,77663.67,0.0,-0.87197,0.0001,10.80764]
[1776964635577,38.81,77663.67,0.0,-0.87197,0.0001,10.80764]
[1776964635621,38.81,77667.82,0.0,-0.87153,0.0001,10.83381]
[1776964636541,38.81,77667.82,0.0,-0.87153,0.0001,10.83381]
[1776964636746,38.81,77670.42,0.0,-0.87125,0.0001,10.85023]
[1776964637431,38.81,77670.42,0.0,-0.87125,0.0001,10.85023]
[1776964637502,38.81,77670.42,0.0,-0.87125,0.0001,10.85023]
[1776964637569,38.81,77670.42,0.0,-0.87125,0.0001,10.85023]
[1776964637642,38.81,77670.42,0.0,-0.87125,0.0001,10.85023]
[1776964637703,38.82,77642.5,0.0,-0.87415,0.0001,10.6759]
[1776964638650,38.82,77642.5,0.0,-0.87415,0.0001,10.6759]
[1776964639133,38.82,77641.44,0.0,-0.87426,0.0001,10.66928]
[1776964639379,38.82,77641.44,0.0,-0.87426,0.0001,10.66928]
[1776964639641,38.82,77641.44,0.0,-0.87426,0.0001,10.66928]
[1776964639712,38.82,77616.9,0.0,-0.87676,0.0001,10.51712]
[1776964639906,38.82,77616.9,0.0,-0.87676,0.0001,10.51712]
[1776964639990,38.82,77608.68,0.0,-0.8776,0.0001,10.46602]
[1776964640997,38.82,77620.57,0.0,-0.87638,0.0001,10.54053]
[1776964642004,38.82,77609.65,0.0,-0.87748,0.0001,10.47309]
[1776964643451,38.82,77609.65,0.0,-0.87748,0.0001,10.47309]
[1776964643496,38.82,77609.65,0.0,-0.87748,0.0001,10.47309]
[1776964643539,38.82,77609.65,0.0,-0.87748,0.0001,10.47309]
[1776964643562,38.82,77609.65,0.0,-0.87748,0.0001,10.47309]
[1776964643564,38.82,77609.65,0.0,-0.87748,0.0001,10.47309]
[1776964643622,38.82,77609.65,0.0,-0.87748,0.0001,10.47309]
[1776964643660,38.82,77605.53,0.0,-0.87789,0.0001,10.44807]
[1776964643761,38.82,77605.53,0.0,-0.87789,0.0001,10.44807]
[1776964644349,38.82,77605.53,0.0,-0.87789,0.0001,10.44807]
[1776964644394,38.82,77605.53,0.0,-0.87789,0.0001,10.44807]
[1776964644426,38.82,77605.53,0.0,-0.87789,0.0001,10.44807]
[1776964644476,38.82,77605.53,0.0,-0.87789,0.0001,10.44807]
[1776964644570,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964644875,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964645079,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964645445,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964645486,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964645528,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964645622,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964645645,38.84,77603.03,0.0,-0.87804,0.0001,10.43851]
[1776964645732,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964645814,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646028,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646251,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646370,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646476,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646546,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646622,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646625,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646671,38.84,77606.1,0.0,-0.87773,0.0001,10.45769]
[1776964646676,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964646787,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964646917,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964647039,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964647544,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964647577,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964647603,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964647657,38.84,77603.93,0.0,-0.87795,0.0001,10.44422]
[1776964647696,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964647793,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964647891,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964647905,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964647956,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648050,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648276,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648395,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648588,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648679,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648703,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648761,38.84,77611.47,0.0,-0.87718,0.0001,10.4911]
[1776964648626,38.84,77622.26,0.0,-0.87608,0.0001,10.55837]
[1776964648787,38.84,77622.26,0.0,-0.87608,0.0001,10.55837]
[1776964648913,38.84,77622.26,0.0,-0.87608,0.0001,10.55837]
[1776964648970,38.84,77622.26,0.0,-0.87608,0.0001,10.55837]
[1776964648995,38.84,77622.26,0.0,-0.87608,0.0001,10.55837]
[1776964649023,38.84,77622.26,0.0,-0.87608,0.0001,10.55837]
[1776964649040,38.84,77622.26,0.0,-0.87608,0.0001,10.55837]
[1776964649053,38.84,77621.65,0.0,-0.87615,0.0001,10.55457]
[1776964649926,38.84,77621.65,0.0,-0.87615,0.0001,10.55457]
[1776964649986,38.84,77621.65,0.0,-0.87615,0.0001,10.55457]
[1776964650015,38.84,77621.65,0.0,-0.87615,0.0001,10.55457]
[1776964650067,38.84,77621.65,0.0,-0.87615,0.0001,10.55457]
[1776964650463,38.84,77621.65,0.0,-0.87615,0.0001,10.55457]
[1776964650640,38.84,77621.65,0.0,-0.87615,0.0001,10.55457]
[1776964650704,38.84,77610.9,0.0,-0.87723,0.0001,10.48817]
[1776964650777,38.84,77610.9,0.0,-0.87723,0.0001,10.48817]
[1776964650806,38.84,77610.9,0.0,-0.87723,0.0001,10.48817]
[1776964650837,38.84,77610.9,0.0,-0.87723,0.0001,10.48817]
[1776964651067,38.84,77611.75,0.0,-0.8772,0.0001,10.48808]
[1776964653833,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964653906,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964653961,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654016,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654085,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654090,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654143,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654283,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654389,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654649,38.84,77611.97,0.0,-0.87717,0.0001,10.48999]
[1776964654742,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964654786,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964654786,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964654853,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655033,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655285,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655399,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655403,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655530,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655547,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655594,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655673,38.84,77613.46,0.0,-0.87701,0.0001,10.49976]
[1776964655604,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964655773,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964655848,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964655918,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964656024,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964656027,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964656061,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964656286,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964656738,38.84,77612.74,0.0,-0.87708,0.0001,10.49529]
[1776964656383,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964656791,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657221,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657281,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657373,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657445,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657501,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657511,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657528,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657743,38.84,77606.66,0.0,-0.87769,0.0001,10.45778]
[1776964657579,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964657822,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658032,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658112,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658238,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658249,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658295,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658426,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658546,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658630,38.84,77603.31,0.0,-0.87803,0.0001,10.4373]
[1776964658772,38.85,77610.25,0.0,-0.87731,0.0001,10.48098]
[1776964658963,38.85,77610.25,0.0,-0.87731,0.0001,10.48098]
[1776964659239,38.85,77610.25,0.0,-0.87731,0.0001,10.48098]
[1776964659597,38.85,77610.25,0.0,-0.87731,0.0001,10.48098]
[1776964659671,38.85,77610.25,0.0,-0.87731,0.0001,10.48098]
[1776964659768,38.85,77617.97,0.0,-0.87653,0.0001,10.52916]
[1776964659798,38.85,77617.97,0.0,-0.87653,0.0001,10.52916]
[1776964659907,38.85,77617.97,0.0,-0.87653,0.0001,10.52916]
[1776964659911,38.85,77617.97,0.0,-0.87653,0.0001,10.52916]
[1776964660055,38.85,77617.97,0.0,-0.87653,0.0001,10.52916]
[1776964660109,38.85,77617.97,0.0,-0.87653,0.0001,10.52916]
[1776964660309,38.85,77617.97,0.0,-0.87653,0.0001,10.52916]
[1776964660938,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964660962,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964661028,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964661037,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964661272,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964661410,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964661525,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964661532,38.85,77620.36,0.0,-0.87628,0.0001,10.54403]
[1776964661616,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964661785,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964661899,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964661958,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662030,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662181,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662207,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662252,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662278,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662429,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662747,38.85,77620.56,0.0,-0.87626,0.0001,10.54545]
[1776964662504,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964662779,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964662969,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663093,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663107,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663282,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663284,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663387,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663441,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663494,38.85,77617.24,0.0,-0.87659,0.0001,10.52498]
[1776964663593,38.85,77613.85,0.0,-0.87694,0.0001,10.50412]
[1776964663917,38.85,77613.85,0.0,-0.87694,0.0001,10.50412]
[1776964664048,38.85,77613.85,0.0,-0.87694,0.0001,10.50412]
[1776964664211,38.85,77613.85,0.0,-0.87694,0.0001,10.50412]
[1776964664271,38.85,77613.85,0.0,-0.87694,0.0001,10.50412]
[1776964664300,38.85,77619.62,0.0,-0.87634,0.0001,10.54023]
[1776964664780,38.85,77619.62,0.0,-0.87634,0.0001,10.54023]
[1776964665204,38.85,77619.62,0.0,-0.87634,0.0001,10.54023]
[1776964665306,38.85,77621.64,0.0,-0.87613,0.0001,10.55325]
[1776964665828,38.85,77621.64,0.0,-0.87613,0.0001,10.55325]
[1776964665947,38.85,77621.64,0.0,-0.87613,0.0001,10.55325]
[1776964666287,38.85,77621.64,0.0,-0.87613,0.0001,10.55325]
[1776964666346,38.85,77624.21,0.0,-0.87586,0.0001,10.56942]
[1776964667178,38.85,77627.81,0.0,-0.87549,0.0001,10.59224]
[1776964667943,38.85,77627.81,0.0,-0.87549,0.0001,10.59224]
[1776964668187,38.85,77638.17,0.0,-0.87442,0.0001,10.65719]
[1776964669573,38.85,77638.17,0.0,-0.87442,0.0001,10.65719]
[1776964669619,38.85,77654.03,0.0,-0.87277,0.0001,10.75679]
[1776964670200,38.86,77655.52,0.0,-0.87261,0.0001,10.76653]
[1776964671207,38.86,77660.99,0.0,-0.87203,0.0001,10.80115]
[1776964672213,38.86,77660.99,0.0,-0.87203,0.0001,10.80115]
[1776964672215,38.86,77665.77,0.0,-0.87152,0.0001,10.83143]
[1776964673285,38.86,77665.77,0.0,-0.87152,0.0001,10.83143]
[1776964673305,38.86,77665.77,0.0,-0.87152,0.0001,10.83143]
[1776964673361,38.86,77665.77,0.0,-0.87152,0.0001,10.83143]
[1776964673520,38.86,77665.77,0.0,-0.87152,0.0001,10.83143]
[1776964673621,38.86,77677.27,0.0,-0.87031,0.00011,10.9038]
[1776964674497,38.86,77677.27,0.0,-0.87031,0.00011,10.9038]
[1776964674513,38.86,77677.27,0.0,-0.87031,0.00011,10.9038]
[1776964674598,38.86,77679.48,0.0,-0.87008,0.00011,10.91788]
[1776964675281,38.86,77679.48,0.0,-0.87008,0.00011,10.91788]
[1776964675341,38.86,77679.48,0.0,-0.87008,0.00011,10.91788]
[1776964675519,38.86,77679.48,0.0,-0.87008,0.00011,10.91788]
[1776964675783,38.86,77679.48,0.0,-0.87008,0.00011,10.91788]
[1776964675621,38.86,77695.11,0.0,-0.86841,0.00011,11.01645]
[1776964676079,38.86,77695.11,0.0,-0.86841,0.00011,11.01645]
[1776964676784,38.86,77695.11,0.0,-0.86841,0.00011,11.01645]
[1776964676248,38.86,77702.87,0.0,-0.86758,0.00011,11.06553]
[1776964677258,38.86,77699.23,0.0,-0.86797,0.00011,11.04287]
[1776964677991,38.86,77699.23,0.0,-0.86797,0.00011,11.04287]
[1776964678236,38.86,77699.23,0.0,-0.86797,0.00011,11.04287]
[1776964678509,38.86,77699.23,0.0,-0.86797,0.00011,11.04287]
[1776964678553,38.86,77701.55,0.0,-0.86771,0.00011,11.05773]
[1776964679301,38.86,77701.55,0.0,-0.86771,0.00011,11.05773]
[1776964679339,38.86,77703.59,0.0,-0.86749,0.00011,11.0708]
[1776964680367,38.86,77703.59,0.0,-0.86749,0.00011,11.0708]
[1776964680786,38.86,77703.59,0.0,-0.86749,0.00011,11.0708]
[1776964680502,38.86,77706.16,0.0,-0.86721,0.00011,11.0872]
[1776964681380,38.86,77706.16,0.0,-0.86721,0.00011,11.0872]
[1776964681700,38.86,77706.16,0.0,-0.86721,0.00011,11.0872]
[1776964682301,38.86,77700.43,0.0,-0.86782,0.00011,11.05136]
[1776964683232,38.86,77700.43,0.0,-0.86782,0.00011,11.05136]
[1776964683284,38.86,77700.43,0.0,-0.86782,0.00011,11.05136]
[1776964683703,38.86,77700.43,0.0,-0.86782,0.00011,11.05136]
[1776964684314,38.87,77703.33,0.0,-0.8675,0.00011,11.07033]
[1776964685739,38.87,77703.33,0.0,-0.8675,0.00011,11.07033]
[1776964685743,38.87,77699.18,0.0,-0.86794,0.00011,11.04446]
[1776964686677,38.87,77699.18,0.0,-0.86794,0.00011,11.04446]
[1776964686755,38.87,77687.26,0.0,-0.8692,0.00011,10.9696]
[1776964687337,38.87,77681.79,0.0,-0.86978,0.00011,10.9354]
[1776964691365,38.87,77678.83,0.0,-0.87008,0.00011,10.91753]
[1776964693567,38.87,77678.74,0.0,-0.87009,0.00011,10.91715]
[1776964693654,38.87,77680.96,0.0,-0.86985,0.00011,10.93127]
[1776964694448,38.87,77680.96,0.0,-0.86985,0.00011,10.93127]
[1776964695397,38.87,77673.12,0.0,-0.87067,0.00011,10.88247]
[1776964697410,38.87,77680.65,0.0,-0.86987,0.00011,10.93015]
[1776964698076,38.87,77680.65,0.0,-0.86987,0.00011,10.93015]
[1776964698418,38.87,77689.84,0.0,-0.86889,0.00011,10.98799]
[1776964699425,38.87,77692.66,0.0,-0.86859,0.00011,11.00578]
[1776964701438,38.87,77685.84,0.0,-0.86931,0.00011,10.96311]
[1776964702446,38.87,77681.55,0.0,-0.86976,0.00011,10.93632]
[1776964703351,38.87,77681.55,0.0,-0.86976,0.00011,10.93632]
[1776964703696,38.87,77681.55,0.0,-0.86976,0.00011,10.93632]
[1776964704288,38.87,77680.42,0.0,-0.86988,0.00011,10.92939]
[1776964704460,38.87,77676.0,0.0,-0.87034,0.00011,10.90185]
[1776964705428,38.87,77676.0,0.0,-0.87034,0.00011,10.90185]
[1776964705467,38.88,77673.82,0.0,-0.87057,0.00011,10.8884]
[1776964707580,38.88,77675.07,0.0,-0.87043,0.00011,10.89646]
[1776964708304,38.88,77674.33,0.0,-0.87051,0.00011,10.89203]
[1776964708368,38.88,77674.33,0.0,-0.87051,0.00011,10.89203]
[1776964708488,38.88,77655.18,0.0,-0.87251,0.0001,10.77241]
[1776964709497,38.88,77638.86,0.0,-0.87419,0.0001,10.67064]
[1776964710502,38.88,77640.97,0.0,-0.87397,0.0001,10.68404]
[1776964710908,38.88,77640.97,0.0,-0.87397,0.0001,10.68404]
[1776964711335,38.88,77640.97,0.0,-0.87397,0.0001,10.68404]
[1776964711394,38.88,77640.97,0.0,-0.87397,0.0001,10.68404]
[1776964711509,38.88,77637.65,0.0,-0.87436,0.0001,10.65819]
[1776964713523,38.88,77652.26,0.0,-0.87285,0.0001,10.74961]
[1776964714448,38.88,77652.26,0.0,-0.87285,0.0001,10.74961]
[1776964714530,38.88,77655.23,0.0,-0.87254,0.0001,10.76805]
[1776964716544,38.88,77657.86,0.0,-0.87227,0.0001,10.7842]
[1776964717464,38.88,77657.86,0.0,-0.87227,0.0001,10.7842]
[1776964719699,38.88,77661.46,0.0,-0.8719,0.0001,10.80624]
[1776964720573,38.88,77671.95,0.0,-0.87081,0.0001,10.87171]
[1776964721581,38.88,77673.75,0.0,-0.87062,0.00011,10.88299]
[1776964724602,38.88,77664.67,0.0,-0.87156,0.0001,10.82687]
[1776964725609,38.88,77661.26,0.0,-0.87191,0.0001,10.80561]
[1776964726616,38.88,77660.1,0.0,-0.87203,0.0001,10.79845]
[1776964727623,38.88,77662.64,0.0,-0.87177,0.0001,10.81443]
[1776964728630,38.88,77664.1,0.0,-0.87161,0.0001,10.82364]
[1776964729637,38.88,77661.65,0.0,-0.87187,0.0001,10.80838]
[1776964730645,38.88,77660.85,0.0,-0.87195,0.0001,10.80345]
[1776964731651,38.88,77659.46,0.0,-0.8721,0.0001,10.79457]
[1776964732658,38.88,77660.53,0.0,-0.87199,0.0001,10.80108]
[1776964733665,38.88,77654.21,0.0,-0.87265,0.0001,10.76138]
[1776964734672,38.88,77654.97,0.0,-0.87257,0.0001,10.76599]
[1776964736688,38.88,77653.45,0.0,-0.87274,0.0001,10.75619]
[1776964737695,38.88,77667.15,0.0,-0.87131,0.0001,10.84172]
[1776964738702,38.88,77677.66,0.0,-0.87021,0.00011,10.90742]
[1776964738908,38.88,77677.66,0.0,-0.87021,0.00011,10.90742]
[1776964739097,38.88,77677.66,0.0,-0.87021,0.00011,10.90742]
[1776964739650,38.88,77677.66,0.0,-0.87021,0.00011,10.90742]
[1776964739709,38.88,77687.48,0.0,-0.86917,0.00011,10.9693]
[1776964740716,38.88,77688.68,0.0,-0.86904,0.00011,10.97702]
[1776964741723,38.88,77689.65,0.0,-0.86893,0.00011,10.98321]
[1776964744750,38.88,77695.63,0.0,-0.86829,0.00011,11.02103]
[1776964745757,38.88,77697.63,0.0,-0.86808,0.00011,11.03368]
[1776964746764,38.88,77699.57,0.0,-0.86787,0.00011,11.04591]
[1776964747770,38.88,77695.52,0.0,-0.8683,0.00011,11.02048]
[1776964749785,38.88,77696.55,0.0,-0.86819,0.00011,11.027]
[1776964750792,38.88,77695.39,0.0,-0.86832,0.00011,11.01975]
[1776964754289,38.88,77694.9,0.0,-0.86837,0.00011,11.01679]
[1776964754825,38.88,77682.68,0.0,-0.86966,0.00011,10.94014]
[1776964755832,38.88,77675.79,0.0,-0.87038,0.00011,10.897]
[1776964756839,38.88,77678.84,0.0,-0.87006,0.00011,10.91627]
[1776964757847,38.88,77676.93,0.0,-0.87026,0.00011,10.90452]
[1776964758859,38.88,77670.55,0.0,-0.87093,0.0001,10.86474]
[1776964759861,38.88,77664.37,0.0,-0.87157,0.0001,10.82626]
[1776964760868,38.88,77660.66,0.0,-0.87196,0.0001,10.80304]
[1776964761875,38.88,77654.21,0.0,-0.87263,0.0001,10.76276]
[1776964762772,38.88,77654.21,0.0,-0.87263,0.0001,10.76276]
[1776964762873,38.88,77654.21,0.0,-0.87263,0.0001,10.76276]
[1776964762882,38.88,77655.68,0.0,-0.87248,0.0001,10.77163]
[1776964763889,38.88,77659.06,0.0,-0.87213,0.0001,10.79276]
[1776964764896,38.88,77658.0,0.0,-0.87224,0.0001,10.78599]
[1776964765903,38.88,77656.89,0.0,-0.87236,0.0001,10.77888]
[1776964766910,38.88,77648.64,0.0,-0.87322,0.0001,10.72703]
[1776964767917,38.88,77645.48,0.0,-0.87355,0.0001,10.70723]
[1776964768924,38.88,77643.84,0.0,-0.87372,0.0001,10.69694]
[1776964769935,38.88,77643.84,0.0,-0.87372,0.0001,10.69694]
[1776964770288,38.88,77643.84,0.0,-0.87372,0.0001,10.69694]
[1776964770771,38.88,77643.84,0.0,-0.87372,0.0001,10.69694]
[1776964770828,38.88,77643.84,0.0,-0.87372,0.0001,10.69694]
[1776964770872,38.88,77646.7,0.0,-0.87343,0.0001,10.71475]
[1776964771850,38.88,77646.7,0.0,-0.87343,0.0001,10.71475]
[1776964771958,38.88,77643.27,0.0,-0.87383,0.0001,10.6879]
[1776964772961,38.88,77625.11,0.0,-0.8757,0.0001,10.57472]
[1776964773968,38.88,77630.21,0.0,-0.87518,0.0001,10.60658]
[1776964774975,38.88,77633.73,0.0,-0.87481,0.0001,10.6286]
[1776964775982,38.88,77634.36,0.0,-0.87475,0.0001,10.63259]
[1776964777907,38.88,77634.36,0.0,-0.87475,0.0001,10.63259]
[1776964776989,38.88,77628.37,0.0,-0.87536,0.0001,10.59536]
[1776964777937,38.88,77628.37,0.0,-0.87536,0.0001,10.59536]
[1776964777995,38.88,77622.43,0.0,-0.87597,0.0001,10.55852]
[1776964779003,38.88,77618.54,0.0,-0.87636,0.0001,10.53452]
[1776964780021,38.88,77615.49,0.0,-0.87667,0.0001,10.51577]
[1776964781022,38.88,77606.78,0.0,-0.87755,0.0001,10.46195]
[1776964782029,38.88,77610.85,0.0,-0.87714,0.0001,10.4872]
[1776964783040,38.88,77608.34,0.0,-0.87738,0.0001,10.47222]
[1776964784044,38.88,77600.57,0.0,-0.87816,0.0001,10.42435]
[1776964786058,38.89,77606.6,0.0,-0.87754,0.0001,10.46246]
[1776964786936,38.89,77606.6,0.0,-0.87754,0.0001,10.46246]
[1776964787065,38.89,77611.36,0.0,-0.87705,0.0001,10.49231]
[1776964788072,38.89,77613.0,0.0,-0.87688,0.0001,10.50276]
[1776964789079,38.89,77614.79,0.0,-0.87669,0.0001,10.51412]
[1776964790086,38.89,77621.27,0.0,-0.87603,0.0001,10.55462]
[1776964791537,38.89,77624.84,0.0,-0.87566,0.0001,10.577]
[1776964792496,38.89,77624.84,0.0,-0.87566,0.0001,10.577]
[1776964792597,38.89,77632.51,0.0,-0.87487,0.0001,10.62488]
[1776964793107,38.89,77641.85,0.0,-0.87391,0.0001,10.68316]
[1776964794114,38.89,77647.59,0.0,-0.87331,0.0001,10.71922]
[1776964795121,38.89,77648.74,0.0,-0.87319,0.0001,10.72688]
[1776964796128,38.89,77652.84,0.0,-0.87275,0.0001,10.75295]
[1776964797140,38.89,77655.68,0.0,-0.87245,0.0001,10.77112]
[1776964798146,38.9,77660.87,0.0,-0.8719,0.0001,10.80396]
[1776964801167,38.9,77656.57,0.0,-0.87233,0.0001,10.77816]
[1776964802175,38.9,77648.23,0.0,-0.87319,0.0001,10.72648]
[1776964804189,38.9,77647.05,0.0,-0.87331,0.0001,10.71948]
[1776964805196,38.9,77651.76,0.0,-0.87282,0.0001,10.74907]
[1776964806203,38.9,77653.59,0.0,-0.87262,0.0001,10.76093]
[1776964809224,38.91,77657.21,0.0,-0.87222,0.0001,10.78477]
[1776964811238,38.91,77652.89,0.0,-0.87266,0.0001,10.75854]
[1776964812245,38.91,77650.16,0.0,-0.87294,0.0001,10.74166]
[1776964813252,38.91,77647.93,0.0,-0.87317,0.0001,10.72764]
[1776964814259,38.91,77650.37,0.0,-0.87292,0.0001,10.74278]
[1776964816215,38.91,77650.18,0.0,-0.87294,0.0001,10.74149]
[1776964816816,38.91,77650.18,0.0,-0.87294,0.0001,10.74149]
[1776964816872,38.91,77645.4,0.0,-0.87344,0.0001,10.71156]
[1776964817280,38.91,77641.11,0.0,-0.87388,0.0001,10.68475]
[1776964818917,38.91,77641.11,0.0,-0.87388,0.0001,10.68475]
[1776964818287,38.91,77643.37,0.0,-0.87365,0.0001,10.69882]
[1776964819375,38.91,77643.37,0.0,-0.87365,0.0001,10.69882]
[1776964819476,38.91,77642.4,0.0,-0.87375,0.0001,10.69273]
[1776964820301,38.91,77645.14,0.0,-0.87347,0.0001,10.70979]
[1776964821308,38.91,77643.65,0.0,-0.87362,0.0001,10.70044]
[1776964823029,38.91,77643.08,0.0,-0.87368,0.0001,10.69684]
[1776964823454,38.91,77643.08,0.0,-0.87368,0.0001,10.69684]
[1776964824329,38.91,77642.27,0.0,-0.87377,0.0001,10.69172]
[1776964825126,38.91,77642.27,0.0,-0.87377,0.0001,10.69172]
[1776964825475,38.91,77642.27,0.0,-0.87377,0.0001,10.69172]
[1776964827226,38.91,77641.98,0.0,-0.8738,0.0001,10.68986]
[1776964827350,38.91,77640.29,0.0,-0.87397,0.0001,10.67931]
[1776964828677,38.91,77640.29,0.0,-0.87397,0.0001,10.67931]
[1776964829364,38.91,77634.31,0.0,-0.87459,0.0001,10.64205]
[1776964830370,38.91,77633.35,0.0,-0.87469,0.0001,10.63612]
[1776964831378,38.91,77633.97,0.0,-0.87467,0.0001,10.63465]
[1776964832385,38.91,77636.69,0.0,-0.87439,0.0001,10.65165]
[1776964833776,38.91,77636.69,0.0,-0.87439,0.0001,10.65165]
[1776964834399,38.91,77634.68,0.0,-0.8746,0.0001,10.63921]
[1776964836413,38.91,77630.95,0.0,-0.87498,0.0001,10.61612]
[1776964837420,38.91,77627.88,0.0,-0.87529,0.0001,10.59712]
[1776964838427,38.91,77624.78,0.0,-0.87561,0.0001,10.57797]
[1776964839921,38.91,77622.6,0.0,-0.87583,0.0001,10.56457]
[1776964840726,38.91,77624.3,0.0,-0.87565,0.0001,10.57532]
[1776964841448,38.91,77623.24,0.0,-0.87576,0.0001,10.5689]
[1776964842455,38.91,77622.62,0.0,-0.87582,0.0001,10.56522]
[1776964844469,38.91,77617.07,0.0,-0.87638,0.0001,10.53111]
[1776964845476,38.91,77614.86,0.0,-0.8766,0.0001,10.51762]
[1776964846483,38.91,77612.24,0.0,-0.87686,0.0001,10.50162]
[1776964847490,38.91,77609.65,0.0,-0.87712,0.0001,10.48583]
[1776964848497,38.91,77608.52,0.0,-0.87723,0.0001,10.47912]
[1776964849505,38.91,77605.6,0.0,-0.87752,0.0001,10.46132]
[1776964850511,38.92,77598.17,0.0,-0.87826,0.0001,10.41563]
[1776964851774,38.92,77604.42,0.0,-0.87763,0.0001,10.45434]
[1776964852534,38.92,77610.22,0.0,-0.87704,0.0001,10.49077]
[1776964853541,38.92,77615.86,0.0,-0.87646,0.0001,10.52605]
[1776964854548,38.92,77612.01,0.0,-0.87685,0.0001,10.50239]
[1776964855555,38.92,77611.48,0.0,-0.8769,0.0001,10.49937]
[1776964856561,38.92,77613.35,0.0,-0.8767,0.0001,10.51124]
[1776964857570,38.92,77617.39,0.0,-0.87629,0.0001,10.53657]
[1776964859584,38.92,77616.66,0.0,-0.87635,0.0001,10.53246]
[1776964860594,38.92,77627.17,0.0,-0.87528,0.0001,10.59799]
[1776964861288,38.92,77627.17,0.0,-0.87528,0.0001,10.59799]
[1776964861601,38.92,77643.92,0.0,-0.87355,0.0001,10.7024]
[1776964862884,38.92,77643.75,0.0,-0.87357,0.0001,10.70133]
[1776964863647,38.92,77643.75,0.0,-0.87357,0.0001,10.70133]
[1776964863821,38.92,77643.75,0.0,-0.87357,0.0001,10.70133]
[1776964863822,38.92,77644.06,0.0,-0.87354,0.0001,10.70324]
[1776964864651,38.92,77644.06,0.0,-0.87354,0.0001,10.70324]
[1776964864744,38.92,77646.37,0.0,-0.8733,0.0001,10.71763]
[1776964865629,38.92,77653.36,0.0,-0.87257,0.0001,10.7612]
[1776964867530,38.92,77654.89,0.0,-0.87241,0.0001,10.77119]
[1776964867899,38.92,77654.89,0.0,-0.87241,0.0001,10.77119]
[1776964867643,38.92,77659.26,0.0,-0.87195,0.0001,10.79862]
[1776964868245,38.92,77659.26,0.0,-0.87195,0.0001,10.79862]
[1776964868657,38.92,77665.5,0.0,-0.8713,0.0001,10.83762]
[1776964869237,38.92,77665.5,0.0,-0.8713,0.0001,10.83762]
[1776964870392,38.92,77665.5,0.0,-0.8713,0.0001,10.83762]
[1776964869660,38.92,77676.55,0.0,-0.87013,0.00011,10.90713]
[1776964870729,38.92,77689.94,0.0,-0.86872,0.00011,10.99104]
[1776964872996,38.93,77689.74,0.0,-0.86873,0.00011,10.9901]
[1776964872693,38.93,77693.7,0.0,-0.86831,0.00011,11.01505]
[1776964873703,38.93,77692.57,0.0,-0.86843,0.00011,11.00806]
[1776964874710,38.93,77688.17,0.0,-0.86889,0.00011,10.98054]
[1776964876724,38.93,77693.09,0.0,-0.86837,0.00011,11.01159]
[1776964877731,38.93,77696.61,0.0,-0.86799,0.00011,11.03378]
[1776964880753,38.93,77689.96,0.0,-0.8687,0.00011,10.99222]
[1776964881342,38.93,77689.96,0.0,-0.8687,0.00011,10.99222]
[1776964882483,38.93,77689.04,0.0,-0.86879,0.00011,10.9865]
[1776964882767,38.93,77695.39,0.0,-0.86812,0.00011,11.02644]
[1776964883774,38.93,77699.64,0.0,-0.86766,0.00011,11.05328]
[1776964884781,38.93,77703.12,0.0,-0.86729,0.00011,11.07514]
[1776964886405,38.93,77703.07,0.0,-0.8673,0.00011,11.07483]
[1776964889021,38.93,77702.58,0.0,-0.86735,0.00011,11.07173]
[1776964891830,38.93,77695.25,0.0,-0.86818,0.00011,11.02028]
[1776964894036,38.93,77694.66,0.0,-0.86824,0.00011,11.01664]
[1776964894592,38.93,77695.01,0.0,-0.86821,0.00011,11.01891]
[1776964894851,38.93,77699.18,0.0,-0.86776,0.00011,11.04515]
[1776964896865,38.93,77701.7,0.0,-0.86749,0.00011,11.06103]
[1776964897401,38.93,77701.7,0.0,-0.86749,0.00011,11.06103]
[1776964897634,38.93,77701.7,0.0,-0.86749,0.00011,11.06103]
[1776964897874,38.93,77715.79,0.0,-0.86598,0.00011,11.14958]
[1776964898886,38.93,77736.43,0.0,-0.86375,0.00011,11.27955]
[1776964899892,38.93,77739.52,0.0,-0.86342,0.00011,11.29876]
[1776964900103,38.93,77739.52,0.0,-0.86342,0.00011,11.29876]
[1776964900898,38.93,77725.87,0.0,-0.8649,0.00011,11.21267]
[1776964901906,38.93,77723.98,0.0,-0.8651,0.00011,11.20081]
[1776964903023,38.93,77723.98,0.0,-0.8651,0.00011,11.20081]
[1776964902915,38.93,77720.24,0.0,-0.86551,0.00011,11.17733]
[1776964903287,38.93,77720.24,0.0,-0.86551,0.00011,11.17733]
[1776964903350,38.93,77720.24,0.0,-0.86551,0.00011,11.17733]
[1776964903920,38.93,77710.2,0.0,-0.86659,0.00011,11.11403]
[1776964904927,38.93,77703.89,0.0,-0.86727,0.00011,11.07431]
[1776964907769,38.93,77703.31,0.0,-0.86733,0.00011,11.07063]
[1776964907870,38.93,77703.31,0.0,-0.86733,0.00011,11.07063]
[1776964908021,38.93,77703.31,0.0,-0.86733,0.00011,11.07063]
[1776964907948,38.93,77700.06,0.0,-0.86768,0.00011,11.05021]
[1776964909961,38.93,77695.68,0.0,-0.86814,0.00011,11.02276]
[1776964910700,38.93,77695.68,0.0,-0.86814,0.00011,11.02276]
[1776964910968,38.93,77702.0,0.0,-0.86747,0.00011,11.06249]
[1776964911155,38.93,77702.0,0.0,-0.86747,0.00011,11.06249]
[1776964911976,38.93,77706.39,0.0,-0.867,0.00011,11.09013]
[1776964913076,38.93,77706.39,0.0,-0.867,0.00011,11.09013]
[1776964912983,38.93,77702.85,0.0,-0.86737,0.00011,11.0679]
[1776964913820,38.93,77702.85,0.0,-0.86737,0.00011,11.0679]
[1776964917422,38.93,77701.73,0.0,-0.86749,0.00011,11.0609]
[1776964917627,38.93,77701.73,0.0,-0.86749,0.00011,11.0609]
[1776964917906,38.93,77701.73,0.0,-0.86749,0.00011,11.0609]
[1776964918018,38.93,77705.34,0.0,-0.86711,0.00011,11.0836]
[1776964918553,38.93,77705.34,0.0,-0.86711,0.00011,11.0836]
[1776964918715,38.93,77705.34,0.0,-0.86711,0.00011,11.0836]
[1776964920032,38.93,77707.94,0.0,-0.86683,0.00011,11.09995]
[1776964921030,38.93,77707.94,0.0,-0.86683,0.00011,11.09995]
[1776964921039,38.93,77703.97,0.0,-0.86725,0.00011,11.07498]
[1776964923053,38.93,77701.94,0.0,-0.86747,0.00011,11.06221]
[1776964923340,38.93,77701.94,0.0,-0.86747,0.00011,11.06221]
[1776964923854,38.93,77701.94,0.0,-0.86747,0.00011,11.06221]
[1776964924060,38.93,77705.49,0.0,-0.86709,0.00011,11.08452]
[1776964925067,38.93,77702.35,0.0,-0.86743,0.00011,11.06483]
[1776964927081,38.93,77706.14,0.0,-0.86702,0.00011,11.08866]
[1776964928088,38.93,77702.98,0.0,-0.86736,0.00011,11.06883]
[1776964933123,38.93,77703.66,0.0,-0.86728,0.00011,11.07319]
[1776964935725,38.93,77702.57,0.0,-0.8674,0.00011,11.06637]
[1776964936026,38.93,77702.57,0.0,-0.8674,0.00011,11.06637]
[1776964936068,38.93,77698.99,0.0,-0.86778,0.00011,11.04393]
[1776964936144,38.93,77688.33,0.0,-0.86891,0.00011,10.97705]
[1776964937151,38.93,77683.33,0.0,-0.86944,0.00011,10.94577]
[1776964938158,38.93,77683.39,0.0,-0.86943,0.00011,10.94629]
[1776964939165,38.93,77678.74,0.0,-0.86992,0.00011,10.91736]
[1776964943193,38.93,77669.1,0.0,-0.87092,0.0001,10.85763]
[1776964944199,38.93,77666.68,0.0,-0.87118,0.0001,10.84253]
[1776964945208,38.93,77668.41,0.0,-0.87099,0.0001,10.85341]
[1776964949236,38.93,77677.17,0.0,-0.87006,0.00011,10.90919]
[1776964950242,38.93,77680.03,0.0,-0.86976,0.00011,10.92705]
[1776964953264,38.94,77682.61,0.0,-0.86953,0.00011,10.93813]
[1776964955278,38.93,77685.1,0.0,-0.86927,0.00011,10.95353]
[1776964956284,38.93,77683.31,0.0,-0.86946,0.00011,10.94247]
[1776964957292,38.94,77693.64,0.0,-0.86836,0.00011,11.0074]
[1776964958299,38.94,77690.0,0.0,-0.86875,0.00011,10.98465]
[1776964959307,38.94,77687.94,0.0,-0.86896,0.00011,10.97185]
[1776964960312,38.94,77686.09,0.0,-0.86916,0.00011,10.96039]
[1776964961320,38.94,77681.78,0.0,-0.86961,0.00011,10.93353]
[1776964963608,38.94,77676.47,0.0,-0.87016,0.00011,10.90066]
[1776964964341,38.94,77667.62,0.0,-0.87109,0.0001,10.84525]
[1776964965348,38.94,77664.73,0.0,-0.8714,0.0001,10.82704]
[1776964970383,38.94,77665.62,0.0,-0.87131,0.0001,10.83213]
[1776964972397,38.94,77667.69,0.0,-0.8711,0.0001,10.8448]
[1776964974411,38.93,77670.49,0.0,-0.87081,0.0001,10.86198]
[1776964976425,38.93,77673.78,0.0,-0.87047,0.00011,10.88237]
[1776964977436,38.93,77686.55,0.0,-0.86912,0.00011,10.96258]
[1776964978443,38.93,77689.59,0.0,-0.86879,0.00011,10.98176]
[1776964980000,38.93,77689.59,0.0,-0.86879,0.00011,10.98176]
[1776964980028,38.94,77694.89,0.0,-0.86823,0.00011,11.01509]
[1776964980588,38.94,77701.74,0.0,-0.8675,0.00011,11.05809]
[1776964981468,38.94,77701.35,0.0,-0.86754,0.00011,11.05568]
[1776964982474,38.94,77694.14,0.0,-0.86831,0.00011,11.01044]
[1776964983259,38.94,77694.14,0.0,-0.86831,0.00011,11.01044]
[1776964983567,38.94,77694.14,0.0,-0.86831,0.00011,11.01044]
[1776964984002,38.94,77701.6,0.0,-0.86751,0.00011,11.05732]
[1776964984629,38.94,77701.6,0.0,-0.86751,0.00011,11.05732]
[1776964984944,38.94,77701.6,0.0,-0.86751,0.00011,11.05732]
[1776964984984,38.94,77703.96,0.0,-0.86726,0.00011,11.07214]
[1776964985495,38.94,77712.22,0.0,-0.86638,0.00011,11.12404]
[1776964986502,38.94,77715.88,0.0,-0.86598,0.00011,11.14719]
[1776964987509,38.94,77723.96,0.0,-0.86511,0.00011,11.19815]
[1776964988315,38.94,77723.96,0.0,-0.86511,0.00011,11.19815]
[1776964988512,38.94,77723.96,0.0,-0.86511,0.00011,11.19815]
[1776964989153,38.94,77730.49,0.0,-0.8644,0.00011,11.23932]
[1776964989523,38.94,77735.58,0.0,-0.86384,0.00011,11.27165]
[1776964992029,38.94,77735.31,0.0,-0.86387,0.00011,11.27016]
[1776964992131,38.94,77733.76,0.0,-0.86404,0.00011,11.26035]
[1776964992544,38.94,77734.48,0.0,-0.86396,0.00011,11.26485]
[1776964994025,38.94,77734.48,0.0,-0.86396,0.00011,11.26485]
[1776964994122,38.94,77734.16,0.0,-0.864,0.00011,11.2628]
[1776964995565,38.94,77736.55,0.0,-0.86374,0.00011,11.27779]
[1776964997579,38.94,77741.01,0.0,-0.86325,0.00011,11.30584]
[1776964998586,38.94,77737.63,0.0,-0.86362,0.00011,11.28445]
[1776964999593,38.94,77741.46,0.0,-0.86321,0.00011,11.30855]
[1776965002614,38.94,77745.18,0.0,-0.86281,0.00011,11.33179]
[1776965003620,38.94,77746.19,0.0,-0.8627,0.00011,11.33806]
[1776965004629,38.94,77746.32,0.0,-0.86269,0.00011,11.33876]
[1776965005636,38.93,77747.22,0.0,-0.86259,0.00011,11.34432]
[1776965006643,38.93,77745.33,0.0,-0.8628,0.00011,11.33228]
[1776965007650,38.93,77745.42,0.0,-0.86279,0.00011,11.33274]
[1776965008657,38.93,77746.05,0.0,-0.86272,0.00011,11.33661]
[1776965009664,38.93,77742.62,0.0,-0.8631,0.00011,11.31486]
[1776965011678,38.93,77735.09,0.0,-0.86397,0.00011,11.26182]
[1776965012713,38.93,77735.09,0.0,-0.86397,0.00011,11.26182]
[1776965013693,38.93,77730.37,0.0,-0.86449,0.00011,11.23211]
[1776965016714,38.93,77726.15,0.0,-0.86495,0.00011,11.20517]
[1776965017721,38.93,77729.38,0.0,-0.8646,0.00011,11.22534]
[1776965019735,38.93,77737.26,0.0,-0.86375,0.00011,11.27457]
[1776965020742,38.93,77742.15,0.0,-0.86322,0.00011,11.30537]
[1776965023090,38.93,77743.71,0.0,-0.86305,0.00011,11.31514]
[1776965024769,38.93,77752.27,0.0,-0.86212,0.00011,11.36916]
[1776965025777,38.93,77751.48,0.0,-0.86221,0.00011,11.36401]
[1776965026784,38.93,77753.3,0.0,-0.86201,0.00011,11.37535]
[1776965027547,38.93,77753.3,0.0,-0.86201,0.00011,11.37535]
[1776965027596,38.93,77753.3,0.0,-0.86201,0.00011,11.37535]
[1776965027791,38.93,77755.27,0.0,-0.86179,0.00011,11.38788]
[1776965028799,38.93,77758.71,0.0,-0.86141,0.00011,11.40969]
[1776965029806,38.93,77757.73,0.0,-0.86152,0.00011,11.40354]
[1776965030813,38.93,77754.32,0.0,-0.86189,0.00011,11.38206]
[1776965031819,38.93,77756.17,0.0,-0.86169,0.00011,11.39383]
[1776965034841,38.93,77755.01,0.0,-0.86181,0.00011,11.38672]
[1776965036854,38.93,77748.68,0.0,-0.8625,0.00011,11.34691]
[1776965037862,38.93,77753.75,0.0,-0.86195,0.00011,11.37881]
[1776965038869,38.93,77761.16,0.0,-0.86113,0.00011,11.4257]
[1776965039876,38.93,77757.17,0.0,-0.86157,0.00011,11.40052]
[1776965040883,38.93,77750.0,0.0,-0.86236,0.00011,11.35531]
[1776965041891,38.93,77752.04,0.0,-0.86213,0.00011,11.3683]
[1776965042897,38.93,77755.77,0.0,-0.86172,0.00011,11.39195]
[1776965043904,38.93,77752.78,0.0,-0.86205,0.00011,11.37313]
[1776965045918,38.93,77751.04,0.0,-0.86224,0.00011,11.36232]
[1776965046376,38.93,77751.04,0.0,-0.86224,0.00011,11.36232]
[1776965046680,38.93,77751.04,0.0,-0.86224,0.00011,11.36232]
[1776965046925,38.93,77741.06,0.0,-0.86332,0.00011,11.29946]
[1776965047932,38.93,77733.17,0.0,-0.86418,0.00011,11.24991]
[1776965049946,38.94,77735.46,0.0,-0.86392,0.00011,11.26484]
[1776965050899,38.94,77735.46,0.0,-0.86392,0.00011,11.26484]
[1776965051017,38.94,77735.46,0.0,-0.86392,0.00011,11.26484]
[1776965051960,38.94,77723.84,0.0,-0.86518,0.00011,11.19189]
[1776965052967,38.94,77718.2,0.0,-0.86578,0.00011,11.15648]
[1776965053974,38.94,77714.29,0.0,-0.86618,0.00011,11.13307]
[1776965054405,38.94,77714.29,0.0,-0.86618,0.00011,11.13307]
[1776965054981,38.94,77707.7,0.0,-0.86686,0.00011,11.09313]
[1776965057004,38.94,77712.28,0.0,-0.86637,0.00011,11.12212]
[1776965059018,38.95,77709.62,0.0,-0.86665,0.00011,11.10594]
[1776965059502,38.95,77709.62,0.0,-0.86665,0.00011,11.10594]
[1776965060025,38.95,77702.2,0.0,-0.86744,0.00011,11.05952]
[1776965060332,38.95,77702.2,0.0,-0.86744,0.00011,11.05952]
[1776965060683,38.95,77702.2,0.0,-0.86744,0.00011,11.05952]
[1776965061038,38.95,77702.2,0.0,-0.86744,0.00011,11.05952]
[1776965061094,38.95,77697.4,0.0,-0.86795,0.00011,11.0294]
[1776965062038,38.95,77695.48,0.0,-0.86815,0.00011,11.0174]
[1776965063045,38.95,77691.69,0.0,-0.86854,0.00011,10.99426]
[1776965064053,38.95,77694.22,0.0,-0.86826,0.00011,11.01107]
[1776965066066,38.95,77696.86,0.0,-0.86795,0.00011,11.02896]
[1776965067074,38.96,77702.97,0.0,-0.86729,0.00011,11.06777]
[1776965068081,38.96,77707.01,0.0,-0.86686,0.00011,11.09307]
[1776965069088,38.95,77704.83,0.0,-0.8671,0.00011,11.07896]
[1776965070095,38.95,77702.55,0.0,-0.86735,0.00011,11.06442]
[1776965073115,38.95,77692.68,0.0,-0.86845,0.00011,10.99728]
[1776965074123,38.96,77687.07,0.0,-0.86903,0.00011,10.96304]
[1776965076137,38.96,77684.15,0.0,-0.86929,0.00011,10.94756]
[1776965080165,38.98,77689.01,0.0,-0.86867,0.00011,10.98404]
[1776965081172,38.98,77690.81,0.0,-0.86846,0.00011,10.99631]
[1776965085200,38.99,77692.79,0.0,-0.8682,0.00011,11.01199]
[1776965087214,39.0,77689.91,0.0,-0.86848,0.00011,10.9951]
[1776965092249,39.0,77688.73,0.0,-0.8686,0.00011,10.98811]
[1776965093256,39.0,77685.38,0.0,-0.86895,0.00011,10.96723]
[1776965094263,39.0,77681.09,0.0,-0.86941,0.00011,10.94051]
[1776965095269,39.0,77688.4,0.0,-0.86863,0.00011,10.98641]
[1776965096278,39.0,77680.38,0.0,-0.86948,0.00011,10.93632]
[1776965097285,39.0,77666.06,0.0,-0.87098,0.0001,10.84693]
[1776965098292,39.0,77674.12,0.0,-0.87013,0.00011,10.89743]
[1776965099298,39.0,77683.83,0.0,-0.8691,0.00011,10.95843]
[1776965100014,39.0,77683.83,0.0,-0.8691,0.00011,10.95843]
[1776965100111,39.0,77683.83,0.0,-0.8691,0.00011,10.95843]
[1776965100306,39.0,77687.29,0.0,-0.86873,0.00011,10.9803]
[1776965101313,39.0,77692.2,0.0,-0.86821,0.00011,11.01117]
[1776965102422,39.0,77692.2,0.0,-0.86821,0.00011,11.01117]
[1776965102488,39.0,77684.49,0.0,-0.86903,0.00011,10.96299]
[1776965103336,39.0,77675.38,0.0,-0.86998,0.00011,10.90654]
[1776965104334,39.0,77670.89,0.0,-0.87045,0.0001,10.87861]
[1776965105341,39.0,77669.9,0.0,-0.87055,0.0001,10.87263]
[1776965106348,39.0,77667.52,0.0,-0.87079,0.0001,10.858]
[1776965111383,39.01,77669.9,0.0,-0.87052,0.0001,10.8742]
[1776965113403,39.01,77661.81,0.0,-0.87136,0.0001,10.82423]
[1776965115417,39.01,77664.28,0.0,-0.87109,0.0001,10.84022]
[1776965117430,39.01,77671.1,0.0,-0.87036,0.0001,10.8834]
[1776965118438,39.01,77673.83,0.0,-0.87007,0.00011,10.90074]
[1776965119445,39.01,77676.38,0.0,-0.8698,0.00011,10.9169]
[1776965120996,39.01,77676.38,0.0,-0.8698,0.00011,10.9169]
[1776965121097,39.01,77681.48,0.0,-0.86926,0.00011,10.94918]
[1776965121459,39.01,77684.44,0.0,-0.86894,0.00011,10.96769]
[1776965126495,39.02,77690.0,0.0,-0.86834,0.00011,11.00323]
[1776965130034,39.02,77687.3,0.0,-0.86862,0.00011,10.98656]
[1776965130523,39.02,77689.58,0.0,-0.86838,0.00011,11.00083]
[1776965131529,39.02,77693.11,0.0,-0.86806,0.00011,11.01761]
[1776965132538,39.02,77700.77,0.0,-0.86724,0.00011,11.06571]
[1776965133821,39.02,77700.77,0.0,-0.86724,0.00011,11.06571]
[1776965134031,39.02,77700.77,0.0,-0.86724,0.00011,11.06571]
[1776965135558,39.02,77694.83,0.0,-0.86787,0.00011,11.02846]
[1776965136565,39.02,77692.53,0.0,-0.86812,0.00011,11.0141]
[1776965137572,39.02,77694.72,0.0,-0.86788,0.00011,11.02787]
[1776965138579,39.02,77696.99,0.0,-0.86764,0.00011,11.04213]
[1776965139586,39.02,77700.68,0.0,-0.86725,0.00011,11.06527]
[1776965142606,39.02,77702.86,0.0,-0.86702,0.00011,11.07889]
[1776965143456,39.02,77702.86,0.0,-0.86702,0.00011,11.07889]
[1776965143652,39.02,77702.86,0.0,-0.86702,0.00011,11.07889]
[1776965143753,39.02,77706.8,0.0,-0.8666,0.00011,11.10357]
[1776965144514,39.02,77706.8,0.0,-0.8666,0.00011,11.10357]
[1776965144628,39.02,77706.8,0.0,-0.8666,0.00011,11.10357]
[1776965144769,39.02,77706.8,0.0,-0.8666,0.00011,11.10357]
[1776965144780,39.02,77712.23,0.0,-0.86601,0.00011,11.13757]
[1776965145628,39.02,77713.27,0.0,-0.8659,0.00011,11.144]
[1776965146635,39.02,77712.0,0.0,-0.86604,0.00011,11.13592]
[1776965147642,39.02,77712.25,0.0,-0.86602,0.00011,11.13739]
[1776965148649,39.02,77712.65,0.0,-0.86598,0.00011,11.13981]
[1776965149656,39.02,77712.39,0.0,-0.86601,0.00011,11.13807]
[1776965150663,39.02,77706.81,0.0,-0.86661,0.00011,11.10296]
[1776965151670,39.02,77707.79,0.0,-0.8665,0.00011,11.10906]
[1776965152677,39.02,77711.85,0.0,-0.86607,0.00011,11.13448]
[1776965154159,39.02,77711.85,0.0,-0.86607,0.00011,11.13448]
[1776965154216,39.02,77711.85,0.0,-0.86607,0.00011,11.13448]
[1776965154284,39.02,77711.85,0.0,-0.86607,0.00011,11.13448]
[1776965154303,39.02,77708.93,0.0,-0.86638,0.00011,11.11607]
[1776965154691,39.02,77695.23,0.0,-0.86785,0.00011,11.03012]
[1776965155698,39.02,77700.59,0.0,-0.86727,0.00011,11.06375]
[1776965156705,39.02,77704.25,0.0,-0.86688,0.00011,11.0867]
[1776965157712,39.02,77701.47,0.0,-0.86718,0.00011,11.06924]
[1776965160016,39.02,77702.16,0.0,-0.86711,0.00011,11.07355]
[1776965161089,39.02,77703.48,0.0,-0.86697,0.00011,11.08181]
[1776965162196,39.02,77704.29,0.0,-0.86688,0.00011,11.08687]
[1776965162290,39.02,77721.44,0.0,-0.86504,0.00011,11.19447]
[1776965162749,39.02,77731.33,0.0,-0.86397,0.00011,11.2567]
[1776965163756,39.02,77730.67,0.0,-0.86404,0.00011,11.25253]
[1776965165128,39.02,77730.67,0.0,-0.86404,0.00011,11.25253]
[1776965165172,39.02,77741.28,0.0,-0.86289,0.00011,11.31927]
[1776965165917,39.02,77750.04,0.0,-0.86193,0.00011,11.37437]
[1776965166778,39.02,77749.33,0.0,-0.86201,0.00011,11.36997]
[1776965168029,39.02,77749.33,0.0,-0.86201,0.00011,11.36997]
[1776965168124,39.02,77748.99,0.0,-0.86204,0.00011,11.36791]
[1776965169463,39.02,77749.34,0.0,-0.862,0.00011,11.3702]
[1776965169522,39.02,77749.34,0.0,-0.862,0.00011,11.3702]
[1776965169805,39.02,77749.34,0.0,-0.862,0.00011,11.3702]
[1776965170031,39.02,77749.34,0.0,-0.862,0.00011,11.3702]
[1776965170131,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965170570,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965170595,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965170619,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965170646,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965170668,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965170676,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965170776,39.02,77753.73,0.0,-0.86152,0.00011,11.39794]
[1776965173831,39.02,77762.39,0.0,-0.86057,0.00011,11.4527]
[1776965174847,39.02,77762.39,0.0,-0.86057,0.00011,11.4527]
[1776965174907,39.02,77767.08,0.0,-0.86005,0.00011,11.48226]
[1776965175845,39.02,77780.59,0.0,-0.85855,0.00011,11.5675]
[1776965176852,39.02,77792.39,0.0,-0.85723,0.00011,11.64213]
[1776965177560,39.02,77792.39,0.0,-0.85723,0.00011,11.64213]
[1776965177859,39.02,77800.28,0.0,-0.85635,0.00011,11.69198]
[1776965179284,39.02,77800.28,0.0,-0.85635,0.00011,11.69198]
[1776965179286,39.02,77804.0,0.0,-0.85593,0.00011,11.71539]
[1776965179520,39.02,77804.0,0.0,-0.85593,0.00011,11.71539]
[1776965179893,39.02,77817.62,0.0,-0.85439,0.00011,11.80148]
[1776965181181,39.02,77817.62,0.0,-0.85439,0.00011,11.80148]
[1776965181200,39.02,77833.81,0.0,-0.85255,0.00011,11.90409]
[1776965182081,39.02,77833.81,0.0,-0.85255,0.00011,11.90409]
[1776965182148,39.02,77856.16,0.0,-0.84998,0.00012,12.04587]
[1776965182623,39.02,77856.16,0.0,-0.84998,0.00012,12.04587]
[1776965183395,39.01,77855.69,0.0,-0.85004,0.00012,12.04241]
[1776965184831,39.01,77857.86,0.0,-0.84979,0.00012,12.05619]
[1776965184933,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965185532,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965185592,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965185765,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965185816,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965185845,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965185973,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965186002,39.01,77861.09,0.0,-0.84942,0.00012,12.07657]
[1776965186066,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965186541,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965186645,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965186765,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965186771,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965186795,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965186830,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965186903,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965187000,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965187201,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965187328,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965187447,39.01,77859.54,0.0,-0.8496,0.00012,12.06657]
[1776965187448,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965187630,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965187781,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965187826,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965187832,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965187888,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965188035,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965188117,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965188279,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965188434,39.01,77857.79,0.0,-0.84981,0.00012,12.05517]
[1776965188376,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965188544,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965188818,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965188851,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965188863,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965189038,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965189240,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965189269,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965189412,39.01,77847.48,0.0,-0.851,0.00012,11.98968]
[1776965189271,39.01,77843.64,0.0,-0.85144,0.00011,11.96531]
[1776965189523,39.01,77843.64,0.0,-0.85144,0.00011,11.96531]
[1776965189757,39.01,77843.64,0.0,-0.85144,0.00011,11.96531]
[1776965189850,39.01,77843.64,0.0,-0.85144,0.00011,11.96531]
[1776965190047,39.01,77843.64,0.0,-0.85144,0.00011,11.96531]
[1776965190420,39.01,77843.64,0.0,-0.85144,0.00011,11.96531]
[1776965190539,39.01,77842.2,0.0,-0.85161,0.00011,11.95616]
[1776965190975,39.01,77842.2,0.0,-0.85161,0.00011,11.95616]
[1776965191427,39.01,77842.2,0.0,-0.85161,0.00011,11.95616]
[1776965191089,39.01,77828.59,0.0,-0.85322,0.00011,11.86438]
[1776965191909,39.01,77828.59,0.0,-0.85322,0.00011,11.86438]
[1776965192042,39.01,77828.59,0.0,-0.85322,0.00011,11.86438]
[1776965192264,39.01,77828.59,0.0,-0.85322,0.00011,11.86438]
[1776965192440,39.01,77828.59,0.0,-0.85322,0.00011,11.86438]
[1776965192450,39.01,77828.59,0.0,-0.85322,0.00011,11.86438]
[1776965192295,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965192531,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965192754,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965192780,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965192793,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965192841,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965193039,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965193216,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965193309,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965193339,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965193451,39.01,77817.87,0.0,-0.85444,0.00011,11.79634]
[1776965193385,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965193472,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965193518,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965193779,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965193874,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965193941,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965194027,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965194296,39.01,77813.36,0.0,-0.85495,0.00011,11.7678]
[1776965194466,39.01,77815.15,0.0,-0.85475,0.00011,11.77915]
[1776965194525,39.01,77815.15,0.0,-0.85475,0.00011,11.77915]
[1776965194769,39.01,77815.15,0.0,-0.85475,0.00011,11.77915]
[1776965195000,39.01,77807.92,0.0,-0.85557,0.00011,11.73337]
[1776965196012,39.01,77816.57,0.0,-0.85459,0.00011,11.78822]
[1776965197018,39.01,77824.04,0.0,-0.85374,0.00011,11.83556]
[1776965199033,39.01,77825.15,0.0,-0.85362,0.00011,11.84248]
[1776965200040,39.01,77827.09,0.0,-0.8534,0.00011,11.8547]
[1776965201047,39.01,77825.84,0.0,-0.85354,0.00011,11.84669]
[1776965202055,39.01,77826.77,0.0,-0.85344,0.00011,11.8525]
[1776965203062,39.01,77832.79,0.0,-0.85275,0.00011,11.89058]
[1776965205076,39.01,77830.5,0.0,-0.85302,0.00011,11.87578]
[1776965207090,39.01,77831.83,0.0,-0.85287,0.00011,11.88396]
[1776965209104,39.01,77826.41,0.0,-0.85349,0.00011,11.84932]
[1776965210111,39.01,77822.42,0.0,-0.85395,0.00011,11.82393]
[1776965211118,39.01,77830.2,0.0,-0.85306,0.00011,11.87319]
[1776965212125,39.01,77833.27,0.0,-0.85271,0.00011,11.89252]
[1776965213132,39.01,77832.42,0.0,-0.85281,0.00011,11.88699]
[1776965214121,39.01,77832.42,0.0,-0.85281,0.00011,11.88699]
[1776965214249,39.01,77832.42,0.0,-0.85281,0.00011,11.88699]
[1776965214345,39.01,77836.73,0.0,-0.85232,0.00011,11.91417]
[1776965215146,39.01,77840.99,0.0,-0.85184,0.00011,11.94104]
[1776965215963,39.01,77840.99,0.0,-0.85184,0.00011,11.94104]
[1776965216152,39.01,77843.27,0.0,-0.85158,0.00011,11.95532]
[1776965217160,39.01,77846.88,0.0,-0.85117,0.00012,11.97801]
[1776965218167,39.01,77852.71,0.0,-0.8505,0.00012,12.01497]
[1776965219174,39.0,77851.02,0.0,-0.85069,0.00012,12.00415]
[1776965220181,39.0,77847.14,0.0,-0.85114,0.00012,11.97939]
[1776965221188,39.0,77841.55,0.0,-0.85179,0.00011,11.9438]
[1776965222608,39.0,77841.65,0.0,-0.85178,0.00011,11.94417]
[1776965223201,39.0,77834.48,0.0,-0.85261,0.00011,11.89847]
[1776965224209,39.0,77831.28,0.0,-0.85298,0.00011,11.87795]
[1776965225216,39.0,77831.65,0.0,-0.85294,0.00011,11.88015]
[1776965226283,39.0,77831.65,0.0,-0.85294,0.00011,11.88015]
[1776965226286,39.0,77834.14,0.0,-0.85266,0.00011,11.89581]
[1776965227004,39.0,77834.14,0.0,-0.85266,0.00011,11.89581]
[1776965227283,39.0,77834.14,0.0,-0.85266,0.00011,11.89581]
[1776965227311,39.0,77841.27,0.0,-0.85184,0.00011,11.94092]
[1776965228267,39.0,77841.27,0.0,-0.85184,0.00011,11.94092]
[1776965228318,39.0,77841.27,0.0,-0.85184,0.00011,11.94092]
[1776965228367,39.0,77844.79,0.0,-0.85144,0.00012,11.96289]
[1776965228689,39.0,77844.79,0.0,-0.85144,0.00012,11.96289]
[1776965229244,39.0,77844.21,0.0,-0.85151,0.00011,11.95921]
[1776965230251,39.0,77843.43,0.0,-0.85161,0.00011,11.95401]
[1776965230533,39.0,77843.43,0.0,-0.85161,0.00011,11.95401]
[1776965231258,39.0,77845.36,0.0,-0.85139,0.00012,11.96602]
[1776965232502,39.0,77845.78,0.0,-0.85134,0.00012,11.96868]
[1776965233272,39.0,77843.43,0.0,-0.85161,0.00011,11.95374]
[1776965234279,39.0,77833.12,0.0,-0.85279,0.00011,11.88829]
[1776965235286,39.0,77829.78,0.0,-0.85318,0.00011,11.86688]
[1776965236293,39.0,77828.93,0.0,-0.85328,0.00011,11.86135]
[1776965236713,39.0,77828.93,0.0,-0.85328,0.00011,11.86135]
[1776965237305,39.0,77821.04,0.0,-0.85418,0.00011,11.81122]
[1776965238312,39.0,77815.83,0.0,-0.85477,0.00011,11.77812]
[1776965240326,39.0,77815.73,0.0,-0.85478,0.00011,11.77748]
[1776965243409,39.0,77811.23,0.0,-0.85529,0.00011,11.74912]
[1776965248444,39.0,77813.89,0.0,-0.85498,0.00011,11.76626]
[1776965250458,39.0,77817.77,0.0,-0.85454,0.00011,11.79091]
[1776965251465,39.0,77820.4,0.0,-0.8543,0.00011,11.80212]
[1776965254485,39.0,77811.38,0.0,-0.85532,0.00011,11.74497]
[1776965256501,39.0,77807.91,0.0,-0.85571,0.00011,11.72313]
[1776965259521,39.0,77803.48,0.0,-0.8562,0.00011,11.69535]
[1776965260652,39.0,77803.48,0.0,-0.8562,0.00011,11.69535]
[1776965260707,39.0,77791.77,0.0,-0.85752,0.00011,11.62118]
[1776965261536,39.0,77788.73,0.0,-0.85786,0.00011,11.60197]
[1776965262542,39.0,77775.83,0.0,-0.8593,0.00011,11.52048]
[1776965263550,39.0,77772.18,0.0,-0.8597,0.00011,11.49757]
[1776965265384,39.0,77772.18,0.0,-0.8597,0.00011,11.49757]
[1776965265436,39.0,77772.18,0.0,-0.8597,0.00011,11.49757]
[1776965265483,39.0,77772.18,0.0,-0.8597,0.00011,11.49757]
[1776965265494,39.0,77772.18,0.0,-0.8597,0.00011,11.49757]
[1776965265531,39.0,77772.18,0.0,-0.8597,0.00011,11.49757]
[1776965265459,39.0,77771.63,0.0,-0.85975,0.00011,11.49446]
[1776965265786,39.0,77771.63,0.0,-0.85975,0.00011,11.49446]
[1776965265887,39.0,77771.1,0.0,-0.85981,0.00011,11.49111]
[1776965266571,39.0,77771.92,0.0,-0.85972,0.00011,11.49648]
[1776965268489,39.0,77771.92,0.0,-0.85972,0.00011,11.49648]
[1776965268508,39.0,77771.92,0.0,-0.85972,0.00011,11.49648]
[1776965267578,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965268546,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965268571,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965268714,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965268792,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965268825,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965269034,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965269440,39.0,77771.16,0.0,-0.8598,0.00011,11.49186]
[1776965269540,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965269559,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965269567,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965269595,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965269779,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965269794,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965269847,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965270033,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965270392,39.0,77776.55,0.0,-0.85919,0.00011,11.52622]
[1776965270493,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270543,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270546,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270561,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270574,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270712,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270791,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270869,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965270946,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965271027,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965271410,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965271540,39.0,77773.6,0.0,-0.85952,0.00011,11.50776]
[1776965271508,39.0,77774.78,0.0,-0.85938,0.00011,11.51536]
[1776965271548,39.0,77774.78,0.0,-0.85938,0.00011,11.51536]
[1776965271607,39.0,77774.78,0.0,-0.85938,0.00011,11.51536]
[1776965271783,39.0,77774.78,0.0,-0.85938,0.00011,11.51536]
[1776965271884,39.0,77774.64,0.0,-0.8594,0.00011,11.51448]
[1776965272613,39.0,77776.12,0.0,-0.85923,0.00011,11.52397]
[1776965273620,39.0,77772.52,0.0,-0.85963,0.00011,11.50138]
[1776965275120,39.0,77772.52,0.0,-0.85963,0.00011,11.50138]
[1776965275201,39.0,77772.52,0.0,-0.85963,0.00011,11.50138]
[1776965275290,39.0,77772.52,0.0,-0.85963,0.00011,11.50138]
[1776965275418,39.0,77772.52,0.0,-0.85963,0.00011,11.50138]
[1776965275477,39.0,77772.52,0.0,-0.85963,0.00011,11.50138]
[1776965275537,39.0,77772.52,0.0,-0.85963,0.00011,11.50138]
[1776965275517,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965275649,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965275781,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965275791,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965276036,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965276041,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965276111,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965276288,39.01,77773.24,0.0,-0.85954,0.00011,11.50624]
[1776965276331,39.01,77777.77,0.0,-0.85904,0.00011,11.53485]
[1776965276640,39.01,77779.26,0.0,-0.85887,0.00011,11.54438]
[1776965279062,39.01,77778.86,0.0,-0.85892,0.00011,11.54196]
[1776965279110,39.01,77778.86,0.0,-0.85892,0.00011,11.54196]
[1776965279131,39.01,77778.86,0.0,-0.85892,0.00011,11.54196]
[1776965279276,39.01,77778.86,0.0,-0.85892,0.00011,11.54196]
[1776965279372,39.01,77779.2,0.0,-0.85888,0.00011,11.54421]
[1776965279730,39.01,77779.2,0.0,-0.85888,0.00011,11.54421]
[1776965279786,39.01,77779.2,0.0,-0.85888,0.00011,11.54421]
[1776965279845,39.01,77779.2,0.0,-0.85888,0.00011,11.54421]
[1776965279965,39.01,77779.2,0.0,-0.85888,0.00011,11.54421]
[1776965279977,39.01,77779.2,0.0,-0.85888,0.00011,11.54421]
[1776965280037,39.01,77779.2,0.0,-0.85888,0.00011,11.54421]
[1776965280066,39.01,77780.56,0.0,-0.85872,0.00011,11.5529]
[1776965280669,39.01,77781.3,0.0,-0.85864,0.00011,11.55767]
[1776965281677,39.01,77776.86,0.0,-0.85913,0.00011,11.5297]
[1776965282683,39.01,77762.55,0.0,-0.86071,0.00011,11.4395]
[1776965284191,39.01,77762.55,0.0,-0.86071,0.00011,11.4395]
[1776965284373,39.01,77757.44,0.0,-0.86127,0.00011,11.40752]
[1776965284697,39.01,77751.4,0.0,-0.86193,0.00011,11.36975]
[1776965286711,39.01,77752.27,0.0,-0.86183,0.00011,11.37542]
[1776965287718,39.01,77751.49,0.0,-0.86191,0.00011,11.37059]
[1776965288725,39.01,77752.96,0.0,-0.86175,0.00011,11.37994]
[1776965289868,39.01,77752.96,0.0,-0.86175,0.00011,11.37994]
[1776965289920,39.01,77752.96,0.0,-0.86175,0.00011,11.37994]
[1776965289927,39.01,77752.96,0.0,-0.86175,0.00011,11.37994]
[1776965289978,39.01,77752.96,0.0,-0.86175,0.00011,11.37994]
[1776965290028,39.01,77752.96,0.0,-0.86175,0.00011,11.37994]
[1776965290129,39.01,77752.11,0.0,-0.86184,0.00011,11.37466]
[1776965290839,39.01,77752.11,0.0,-0.86184,0.00011,11.37466]
[1776965290877,39.01,77752.11,0.0,-0.86184,0.00011,11.37466]
[1776965290980,39.01,77752.11,0.0,-0.86184,0.00011,11.37466]
[1776965290989,39.01,77752.11,0.0,-0.86184,0.00011,11.37466]
[1776965291026,39.01,77752.11,0.0,-0.86184,0.00011,11.37466]
[1776965291081,39.01,77752.8,0.0,-0.86177,0.00011,11.37909]
[1776965292061,39.01,77752.8,0.0,-0.86177,0.00011,11.37909]
[1776965292276,39.01,77752.8,0.0,-0.86177,0.00011,11.37909]
[1776965292314,39.01,77752.8,0.0,-0.86177,0.00011,11.37909]
[1776965292483,39.01,77752.8,0.0,-0.86177,0.00011,11.37909]
[1776965292533,39.01,77752.8,0.0,-0.86177,0.00011,11.37909]
[1776965292498,39.01,77748.12,0.0,-0.86228,0.00011,11.34979]
[1776965292651,39.01,77748.12,0.0,-0.86228,0.00011,11.34979]
[1776965293496,39.01,77748.12,0.0,-0.86228,0.00011,11.34979]
[1776965293584,39.01,77748.12,0.0,-0.86228,0.00011,11.34979]
[1776965292753,39.01,77739.14,0.0,-0.86326,0.00011,11.29324]
[1776965293824,39.01,77739.14,0.0,-0.86326,0.00011,11.29324]
[1776965294027,39.01,77739.14,0.0,-0.86326,0.00011,11.29324]
[1776965294028,39.01,77739.14,0.0,-0.86326,0.00011,11.29324]
[1776965294339,39.01,77739.14,0.0,-0.86326,0.00011,11.29324]
[1776965294399,39.01,77723.49,0.0,-0.86495,0.00011,11.19499]
[1776965294757,39.01,77723.49,0.0,-0.86495,0.00011,11.19499]
[1776965295135,39.01,77723.49,0.0,-0.86495,0.00011,11.19499]
[1776965295347,39.01,77723.49,0.0,-0.86495,0.00011,11.19499]
[1776965295462,39.01,77723.49,0.0,-0.86495,0.00011,11.19499]
[1776965295507,39.01,77709.39,0.0,-0.86646,0.00011,11.10675]
[1776965295791,39.01,77679.47,0.0,-0.86964,0.00011,10.91938]
[1776965297310,39.01,77679.47,0.0,-0.86964,0.00011,10.91938]
[1776965297333,39.01,77667.61,0.0,-0.87088,0.0001,10.84582]
[1776965298493,39.01,77669.51,0.0,-0.87068,0.0001,10.85794]
[1776965298657,39.01,77669.51,0.0,-0.87068,0.0001,10.85794]
[1776965298881,39.01,77669.51,0.0,-0.87068,0.0001,10.85794]
[1776965299544,39.01,77669.51,0.0,-0.87068,0.0001,10.85794]
[1776965299628,39.01,77679.83,0.0,-0.86959,0.00011,10.9224]
[1776965299681,39.01,77679.83,0.0,-0.86959,0.00011,10.9224]
[1776965299788,39.01,77679.83,0.0,-0.86959,0.00011,10.9224]
[1776965299868,39.01,77679.83,0.0,-0.86959,0.00011,10.9224]
[1776965300560,39.01,77679.83,0.0,-0.86959,0.00011,10.9224]
[1776965299876,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965300594,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965300619,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965300624,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965300639,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965300704,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965300800,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965301095,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965301572,39.02,77694.86,0.0,-0.86799,0.00011,11.01683]
[1776965301194,39.02,77689.18,0.0,-0.86859,0.00011,10.98154]
[1776965301603,39.02,77689.18,0.0,-0.86859,0.00011,10.98154]
[1776965301627,39.02,77689.18,0.0,-0.86859,0.00011,10.98154]
[1776965301697,39.02,77689.18,0.0,-0.86859,0.00011,10.98154]
[1776965301948,39.02,77689.18,0.0,-0.86859,0.00011,10.98154]
[1776965302061,39.02,77689.18,0.0,-0.86859,0.00011,10.98154]
[1776965302162,39.02,77682.5,0.0,-0.8693,0.00011,10.93982]
[1776965302636,39.02,77682.5,0.0,-0.8693,0.00011,10.93982]
[1776965302652,39.02,77682.5,0.0,-0.8693,0.00011,10.93982]
[1776965302806,39.02,77682.5,0.0,-0.8693,0.00011,10.93982]
[1776965303029,39.02,77682.5,0.0,-0.8693,0.00011,10.93982]
[1776965303124,39.02,77671.84,0.0,-0.87042,0.00011,10.87346]
[1776965304338,39.02,77671.84,0.0,-0.87042,0.00011,10.87346]
[1776965304539,39.02,77671.84,0.0,-0.87042,0.00011,10.87346]
[1776965304569,39.02,77665.66,0.0,-0.87106,0.0001,10.83486]
[1776965304840,39.02,77660.01,0.0,-0.87165,0.0001,10.79965]
[1776965305794,39.02,77660.01,0.0,-0.87165,0.0001,10.79965]
[1776965305847,39.02,77646.19,0.0,-0.87309,0.0001,10.71366]
[1776965306854,39.02,77648.17,0.0,-0.87288,0.0001,10.7262]
[1776965309033,39.02,77647.03,0.0,-0.873,0.0001,10.7193]
[1776965309046,39.02,77647.03,0.0,-0.873,0.0001,10.7193]
[1776965309079,39.02,77655.8,0.0,-0.87208,0.0001,10.77411]
[1776965310249,39.02,77655.8,0.0,-0.87208,0.0001,10.77411]
[1776965310529,39.02,77655.8,0.0,-0.87208,0.0001,10.77411]
[1776965310541,39.02,77655.8,0.0,-0.87208,0.0001,10.77411]
[1776965310305,39.02,77678.56,0.0,-0.8697,0.00011,10.91625]
[1776965310777,39.02,77678.56,0.0,-0.8697,0.00011,10.91625]
[1776965310882,39.02,77696.32,0.0,-0.86781,0.00011,11.02751]
[1776965311889,39.02,77692.69,0.0,-0.86825,0.00011,10.99934]
[1776965313903,39.02,77693.26,0.0,-0.86819,0.00011,11.00297]
[1776965314910,39.02,77691.64,0.0,-0.86836,0.00011,10.99285]
[1776965315917,39.02,77694.6,0.0,-0.86805,0.00011,11.01142]
[1776965316799,39.02,77694.6,0.0,-0.86805,0.00011,11.01142]
[1776965316924,39.02,77685.49,0.0,-0.86901,0.00011,10.95443]
[1776965317931,39.02,77671.78,0.0,-0.87046,0.00011,10.86885]
[1776965318938,39.02,77672.32,0.0,-0.87039,0.00011,10.87243]
[1776965319946,39.02,77671.79,0.0,-0.87045,0.00011,10.86933]
[1776965320856,39.02,77671.79,0.0,-0.87045,0.00011,10.86933]
[1776965320952,39.02,77679.02,0.0,-0.86968,0.00011,10.91469]
[1776965321936,39.02,77679.02,0.0,-0.86968,0.00011,10.91469]
[1776965321959,39.02,77681.42,0.0,-0.86943,0.00011,10.92984]
[1776965322966,39.02,77679.29,0.0,-0.86965,0.00011,10.91665]
[1776965325987,39.02,77678.33,0.0,-0.86974,0.00011,10.91108]
[1776965326788,39.02,77678.33,0.0,-0.86974,0.00011,10.91108]
[1776965326994,39.02,77679.57,0.0,-0.86961,0.00011,10.91898]
[1776965329008,39.03,77681.52,0.0,-0.8694,0.00011,10.93145]
[1776965330015,39.03,77693.49,0.0,-0.86813,0.00011,11.00645]
[1776965331052,39.03,77700.1,0.0,-0.86743,0.00011,11.04787]
[1776965332293,39.02,77707.57,0.0,-0.86663,0.00011,11.09434]
[1776965333070,39.03,77715.42,0.0,-0.86579,0.00011,11.1438]
[1776965334076,39.03,77720.87,0.0,-0.8652,0.00011,11.1781]
[1776965335222,39.03,77712.11,0.0,-0.86614,0.00011,11.12316]
[1776965336091,39.02,77708.34,0.0,-0.86655,0.00011,11.09929]
[1776965337098,39.03,77705.43,0.0,-0.86686,0.00011,11.0812]
[1776965338105,39.02,77698.25,0.0,-0.86764,0.00011,11.03544]
[1776965339112,39.02,77697.39,0.0,-0.86773,0.00011,11.03004]
[1776965340119,39.02,77698.21,0.0,-0.86764,0.00011,11.03517]
[1776965341133,39.02,77693.75,0.0,-0.86812,0.00011,11.00723]
[1776965342134,39.02,77684.95,0.0,-0.86905,0.00011,10.95221]
[1776965342887,39.02,77684.95,0.0,-0.86905,0.00011,10.95221]
[1776965343141,39.02,77681.71,0.0,-0.86939,0.00011,10.93206]
[1776965343950,39.02,77681.71,0.0,-0.86939,0.00011,10.93206]
[1776965344148,39.02,77682.15,0.0,-0.86934,0.00011,10.93494]
[1776965345155,39.02,77683.27,0.0,-0.86922,0.00011,10.94208]
[1776965345720,39.02,77683.27,0.0,-0.86922,0.00011,10.94208]
[1776965346162,39.02,77680.57,0.0,-0.8695,0.00011,10.92532]
[1776965346770,39.02,77680.57,0.0,-0.8695,0.00011,10.92532]
[1776965347127,39.02,77680.57,0.0,-0.8695,0.00011,10.92532]
[1776965347226,39.02,77680.57,0.0,-0.8695,0.00011,10.92532]
[1776965347310,39.02,77682.33,0.0,-0.86931,0.00011,10.93646]
[1776965348176,39.03,77685.74,0.0,-0.86895,0.00011,10.95791]
[1776965349183,39.03,77686.46,0.0,-0.86887,0.00011,10.96251]
[1776965350192,39.03,77687.72,0.0,-0.86874,0.00011,10.97049]
[1776965351199,39.03,77695.13,0.0,-0.86795,0.00011,11.01694]
[1776965352205,39.03,77696.29,0.0,-0.86783,0.00011,11.02422]
[1776965353213,39.03,77697.55,0.0,-0.86769,0.00011,11.03211]
[1776965354219,39.03,77699.12,0.0,-0.86753,0.00011,11.04194]
[1776965356234,39.03,77700.44,0.0,-0.86739,0.00011,11.05017]
[1776965357241,39.03,77699.59,0.0,-0.86748,0.00011,11.04482]
[1776965358248,39.03,77705.63,0.0,-0.86683,0.00011,11.08266]
[1776965359255,39.03,77706.5,0.0,-0.86674,0.00011,11.08804]
[1776965360262,39.03,77710.51,0.0,-0.86631,0.00011,11.11338]
[1776965361269,39.03,77709.66,0.0,-0.8664,0.00011,11.10803]
[1776965363282,39.03,77707.55,0.0,-0.86663,0.00011,11.09479]
[1776965364290,39.03,77706.04,0.0,-0.86679,0.00011,11.08534]
[1776965365297,39.02,77702.61,0.0,-0.86716,0.00011,11.06331]
[1776965366303,39.02,77706.18,0.0,-0.86678,0.00011,11.08566]
[1776965367311,39.02,77708.79,0.0,-0.8665,0.00011,11.1021]
[1776965368318,39.03,77707.8,0.0,-0.8666,0.00011,11.0964]
[1776965370332,39.03,77700.83,0.0,-0.86734,0.00011,11.05284]
[1776965371342,39.03,77694.42,0.0,-0.86808,0.00011,11.00727]
[1776965372349,39.03,77692.42,0.0,-0.86829,0.00011,10.99481]
[1776965373619,39.03,77692.42,0.0,-0.86829,0.00011,10.99481]
[1776965373635,39.03,77687.95,0.0,-0.86873,0.00011,10.96883]
[1776965373703,39.03,77687.95,0.0,-0.86873,0.00011,10.96883]
[1776965374363,39.03,77683.6,0.0,-0.86919,0.00011,10.94163]
[1776965375369,39.04,77680.65,0.0,-0.86947,0.00011,10.92471]
[1776965375734,39.04,77680.65,0.0,-0.86947,0.00011,10.92471]
[1776965376377,39.04,77679.65,0.0,-0.86958,0.00011,10.91864]
[1776965377384,39.04,77679.35,0.0,-0.8696,0.00011,10.91695]
[1776965378299,39.04,77679.35,0.0,-0.8696,0.00011,10.91695]
[1776965378391,39.04,77667.56,0.0,-0.87084,0.0001,10.84354]
[1776965378858,39.04,77667.56,0.0,-0.87084,0.0001,10.84354]
[1776965379398,39.04,77660.24,0.0,-0.8716,0.0001,10.7982]
[1776965380568,39.04,77660.24,0.0,-0.8716,0.0001,10.7982]
[1776965380845,39.04,77661.98,0.0,-0.87141,0.0001,10.80939]
[1776965386447,39.04,77659.11,0.0,-0.8717,0.0001,10.79221]
[1776965389468,39.04,77655.97,0.0,-0.87202,0.0001,10.77304]
[1776965392489,39.04,77657.86,0.0,-0.87182,0.0001,10.78527]
[1776965394507,39.04,77643.48,0.0,-0.8733,0.0001,10.69607]
[1776965395510,39.05,77629.96,0.0,-0.87469,0.0001,10.61223]
[1776965396294,39.05,77629.96,0.0,-0.87469,0.0001,10.61223]
[1776965396517,39.05,77626.21,0.0,-0.87508,0.0001,10.58904]
[1776965397524,39.05,77624.3,0.0,-0.87527,0.0001,10.57741]
[1776965398461,39.05,77624.3,0.0,-0.87527,0.0001,10.57741]
[1776965398531,39.05,77628.88,0.0,-0.8748,0.0001,10.60606]
[1776965399873,39.05,77627.32,0.0,-0.87495,0.0001,10.59665]
[1776965400545,39.05,77629.47,0.0,-0.87473,0.0001,10.61021]
[1776965401552,39.05,77626.49,0.0,-0.87503,0.0001,10.59197]
[1776965403566,39.06,77623.01,0.0,-0.87531,0.0001,10.575]
[1776965404573,39.07,77630.48,0.0,-0.8745,0.0001,10.6238]
[1776965406587,39.08,77628.51,0.0,-0.87465,0.0001,10.61476]
[1776965408602,39.08,77623.41,0.0,-0.87517,0.0001,10.58328]
[1776965411622,39.08,77625.5,0.0,-0.87495,0.0001,10.59655]
[1776965412630,39.08,77621.72,0.0,-0.87533,0.0001,10.57325]
[1776965413636,39.08,77613.21,0.0,-0.8762,0.0001,10.52068]
[1776965414643,39.08,77610.27,0.0,-0.8765,0.0001,10.50263]
[1776965415650,39.08,77609.89,0.0,-0.87653,0.0001,10.50048]
[1776965416029,39.08,77609.89,0.0,-0.87653,0.0001,10.50048]
[1776965416078,39.08,77609.89,0.0,-0.87653,0.0001,10.50048]
[1776965416533,39.08,77609.89,0.0,-0.87653,0.0001,10.50048]
[1776965416657,39.08,77606.62,0.0,-0.87686,0.0001,10.4805]
[1776965417664,39.08,77601.92,0.0,-0.87733,0.0001,10.45195]
[1776965418671,39.08,77603.57,0.0,-0.87715,0.0001,10.46243]
[1776965419678,39.08,77604.85,0.0,-0.87702,0.0001,10.47061]
[1776965420685,39.08,77612.86,0.0,-0.87621,0.0001,10.52011]
[1776965421696,39.08,77623.07,0.0,-0.87516,0.0001,10.58357]
[1776965422702,39.08,77624.87,0.0,-0.87498,0.0001,10.59491]
[1776965423710,39.08,77626.23,0.0,-0.87483,0.0001,10.60353]
[1776965424720,39.08,77625.36,0.0,-0.87492,0.0001,10.59821]
[1776965426715,39.08,77623.09,0.0,-0.87515,0.0001,10.58423]
[1776965426731,39.08,77627.61,0.0,-0.87469,0.0001,10.61224]
[1776965427957,39.08,77627.61,0.0,-0.87469,0.0001,10.61224]
[1776965428036,39.09,77631.59,0.0,-0.87428,0.0001,10.63702]
[1776965428807,39.09,77642.44,0.0,-0.87316,0.0001,10.70442]
[1776965430591,39.09,77661.48,0.0,-0.87118,0.0001,10.82284]
[1776965431072,39.09,77661.48,0.0,-0.87118,0.0001,10.82284]
[1776965431241,39.09,77682.33,0.0,-0.86904,0.00011,10.94744]
[1776965431781,39.09,77677.37,0.0,-0.86957,0.00011,10.91651]
[1776965433363,39.09,77677.37,0.0,-0.86957,0.00011,10.91651]
[1776965433381,39.09,77667.2,0.0,-0.87063,0.0001,10.85309]
[1776965433802,39.09,77664.76,0.0,-0.87088,0.0001,10.83844]
[1776965434963,39.09,77664.76,0.0,-0.87088,0.0001,10.83844]
[1776965435026,39.09,77664.76,0.0,-0.87088,0.0001,10.83844]
[1776965435527,39.09,77663.76,0.0,-0.87098,0.0001,10.83277]
[1776965437830,39.09,77671.09,0.0,-0.87021,0.00011,10.87857]
[1776965438839,39.09,77673.01,0.0,-0.87,0.00011,10.89058]
[1776965439852,39.09,77666.13,0.0,-0.87073,0.0001,10.84766]
[1776965441523,39.09,77666.13,0.0,-0.87073,0.0001,10.84766]
[1776965442877,39.09,77676.68,0.0,-0.86962,0.00011,10.91343]
[1776965443884,39.09,77684.66,0.0,-0.86877,0.00011,10.96334]
[1776965445899,39.09,77675.57,0.0,-0.86974,0.00011,10.90644]
[1776965447466,39.09,77675.57,0.0,-0.86974,0.00011,10.90644]
[1776965447569,39.09,77675.57,0.0,-0.86974,0.00011,10.90644]
[1776965447669,39.09,77658.85,0.0,-0.87149,0.0001,10.80227]
[1776965448636,39.09,77658.85,0.0,-0.87149,0.0001,10.80227]
[1776965448737,39.09,77660.68,0.0,-0.87129,0.0001,10.81398]
[1776965449587,39.09,77660.68,0.0,-0.87129,0.0001,10.81398]
[1776965449685,39.09,77664.88,0.0,-0.87085,0.0001,10.84043]
[1776965449796,39.09,77664.88,0.0,-0.87085,0.0001,10.84043]
[1776965449872,39.09,77664.88,0.0,-0.87085,0.0001,10.84043]
[1776965449926,39.09,77662.15,0.0,-0.87113,0.0001,10.8237]
[1776965450933,39.09,77663.83,0.0,-0.87095,0.0001,10.83445]
[1776965451940,39.09,77661.47,0.0,-0.87119,0.0001,10.82002]
[1776965452947,39.09,77663.99,0.0,-0.87092,0.0001,10.83601]
[1776965453954,39.09,77663.11,0.0,-0.87101,0.0001,10.8308]
[1776965454961,39.1,77664.27,0.0,-0.87088,0.0001,10.8383]
[1776965457437,39.1,77665.13,0.0,-0.87078,0.0001,10.84418]
[1776965457982,39.1,77661.75,0.0,-0.87113,0.0001,10.82339]
[1776965458989,39.1,77644.77,0.0,-0.8729,0.0001,10.71782]
[1776965460388,39.1,77651.76,0.0,-0.87217,0.0001,10.76143]
[1776965461221,39.1,77657.55,0.0,-0.87156,0.0001,10.79755]
[1776965463017,39.1,77650.9,0.0,-0.87226,0.0001,10.75629]
[1776965464434,39.1,77658.84,0.0,-0.87143,0.0001,10.80578]
[1776965465274,39.1,77668.83,0.0,-0.87038,0.0001,10.86802]
[1776965466040,39.1,77676.67,0.0,-0.86956,0.00011,10.91686]
[1776965467047,39.1,77680.05,0.0,-0.8692,0.00011,10.93782]
[1776965467908,39.1,77680.05,0.0,-0.8692,0.00011,10.93782]
[1776965468054,39.1,77674.9,0.0,-0.86974,0.00011,10.9058]
[1776965468857,39.1,77674.9,0.0,-0.86974,0.00011,10.9058]
[1776965469129,39.1,77658.96,0.0,-0.87141,0.0001,10.80649]
[1776965469857,39.1,77658.96,0.0,-0.87141,0.0001,10.80649]
[1776965470070,39.1,77637.65,0.0,-0.87363,0.0001,10.67398]
[1776965471427,39.1,77637.65,0.0,-0.87363,0.0001,10.67398]
[1776965471481,39.1,77611.0,0.0,-0.87635,0.0001,10.50894]
[1776965472129,39.1,77611.0,0.0,-0.87635,0.0001,10.50894]
[1776965472432,39.1,77611.0,0.0,-0.87635,0.0001,10.50894]
[1776965472764,39.1,77611.0,0.0,-0.87635,0.0001,10.50894]
[1776965472467,39.1,77610.68,0.0,-0.87639,0.0001,10.50689]
[1776965473092,39.1,77615.63,0.0,-0.87588,0.0001,10.53782]
[1776965474352,39.1,77615.63,0.0,-0.87588,0.0001,10.53782]
[1776965474425,39.1,77615.02,0.0,-0.87594,0.0001,10.53417]
[1776965475384,39.1,77615.02,0.0,-0.87594,0.0001,10.53417]
[1776965475433,39.1,77615.02,0.0,-0.87594,0.0001,10.53417]
[1776965475587,39.1,77615.02,0.0,-0.87594,0.0001,10.53417]
[1776965475771,39.1,77615.02,0.0,-0.87594,0.0001,10.53417]
[1776965475662,39.1,77612.06,0.0,-0.87623,0.0001,10.51614]
[1776965476386,39.1,77612.06,0.0,-0.87623,0.0001,10.51614]
[1776965476438,39.1,77612.06,0.0,-0.87623,0.0001,10.51614]
[1776965476470,39.1,77612.06,0.0,-0.87623,0.0001,10.51614]
[1776965476533,39.1,77612.06,0.0,-0.87623,0.0001,10.51614]
[1776965476571,39.1,77612.06,0.0,-0.87623,0.0001,10.51614]
[1776965476772,39.1,77612.06,0.0,-0.87623,0.0001,10.51614]
[1776965476670,39.1,77615.1,0.0,-0.87592,0.0001,10.53509]
[1776965476918,39.1,77615.1,0.0,-0.87592,0.0001,10.53509]
[1776965477399,39.1,77615.1,0.0,-0.87592,0.0001,10.53509]
[1776965477453,39.1,77615.1,0.0,-0.87592,0.0001,10.53509]
[1776965477591,39.1,77615.1,0.0,-0.87592,0.0001,10.53509]
[1776965477691,39.1,77615.1,0.0,-0.87592,0.0001,10.53509]
[1776965477794,39.1,77615.18,0.0,-0.87591,0.0001,10.53572]
[1776965478327,39.1,77615.18,0.0,-0.87591,0.0001,10.53572]
[1776965478496,39.1,77615.18,0.0,-0.87591,0.0001,10.53572]
[1776965478601,39.1,77615.18,0.0,-0.87591,0.0001,10.53572]
[1776965478836,39.1,77615.18,0.0,-0.87591,0.0001,10.53572]
[1776965478637,39.1,77606.21,0.0,-0.87682,0.0001,10.48041]
[1776965479001,39.1,77606.21,0.0,-0.87682,0.0001,10.48041]
[1776965479232,39.1,77606.21,0.0,-0.87682,0.0001,10.48041]
[1776965479346,39.1,77606.21,0.0,-0.87682,0.0001,10.48041]
[1776965479432,39.1,77595.09,0.0,-0.87794,0.0001,10.41201]
[1776965480149,39.1,77595.09,0.0,-0.87794,0.0001,10.41201]
[1776965480454,39.1,77595.09,0.0,-0.87794,0.0001,10.41201]
[1776965480658,39.1,77595.09,0.0,-0.87794,0.0001,10.41201]
[1776965480707,39.1,77585.5,0.0,-0.8789,0.0001,10.35324]
[1776965481446,39.1,77585.5,0.0,-0.8789,0.0001,10.35324]
[1776965481737,39.1,77577.63,0.0,-0.87968,0.0001,10.30522]
[1776965481804,39.1,77577.63,0.0,-0.87968,0.0001,10.30522]
[1776965481861,39.1,77577.63,0.0,-0.87968,0.0001,10.30522]
[1776965482138,39.1,77577.63,0.0,-0.87968,0.0001,10.30522]
[1776965483171,39.11,77580.13,0.0,-0.87941,0.0001,10.32177]
[1776965484179,39.11,77585.46,0.0,-0.87887,0.0001,10.35498]
[1776965485693,39.11,77585.46,0.0,-0.87887,0.0001,10.35498]
[1776965485722,39.11,77585.46,0.0,-0.87887,0.0001,10.35498]
[1776965485771,39.11,77585.46,0.0,-0.87887,0.0001,10.35498]
[1776965485776,39.11,77585.46,0.0,-0.87887,0.0001,10.35498]
[1776965485734,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965485802,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965485831,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486037,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486261,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486277,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486651,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486703,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486715,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486743,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486764,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486775,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486789,39.11,77594.67,0.0,-0.87794,0.0001,10.41209]
[1776965486748,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965486820,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965486844,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965486932,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965487034,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965487730,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965487757,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965487782,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965487785,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965487794,39.11,77600.51,0.0,-0.87734,0.0001,10.4484]
[1776965487854,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965487878,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965487903,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965487992,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965488038,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965488721,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965488768,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965488792,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965488795,39.11,77599.4,0.0,-0.87745,0.0001,10.44181]
[1776965488207,39.11,77596.54,0.0,-0.87774,0.0001,10.42443]
[1776965489037,39.11,77596.54,0.0,-0.87774,0.0001,10.42443]
[1776965489491,39.11,77596.54,0.0,-0.87774,0.0001,10.42443]
[1776965489561,39.11,77596.03,0.0,-0.87778,0.0001,10.42157]
[1776965490222,39.11,77590.33,0.0,-0.87835,0.0001,10.38673]
[1776965491229,39.11,77581.41,0.0,-0.87929,0.0001,10.3268]
[1776965492236,39.11,77580.37,0.0,-0.87939,0.0001,10.32082]
[1776965493243,39.12,77571.16,0.0,-0.8803,0.0001,10.26437]
[1776965493999,39.12,77571.16,0.0,-0.8803,0.0001,10.26437]
[1776965494252,39.12,77560.85,0.0,-0.88132,0.0001,10.20122]
[1776965495258,39.12,77559.24,0.0,-0.88148,0.0001,10.19154]
[1776965498500,39.12,77560.04,0.0,-0.88139,0.0001,10.19684]
[1776965498510,39.12,77560.04,0.0,-0.88139,0.0001,10.19684]
[1776965498635,39.12,77560.04,0.0,-0.88139,0.0001,10.19684]
[1776965498708,39.12,77560.04,0.0,-0.88139,0.0001,10.19684]
[1776965498772,39.12,77560.04,0.0,-0.88139,0.0001,10.19684]
[1776965498805,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499444,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499472,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499517,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499529,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499648,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499681,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499776,39.12,77555.9,0.0,-0.8818,0.0001,10.17166]
[1776965499779,39.12,77552.93,0.0,-0.88209,0.0001,10.15368]
[1776965499854,39.12,77552.93,0.0,-0.88209,0.0001,10.15368]
[1776965500293,39.12,77550.8,0.0,-0.88229,0.0001,10.14089]
[1776965501543,39.12,77550.8,0.0,-0.88229,0.0001,10.14089]
[1776965501699,39.12,77550.8,0.0,-0.88229,0.0001,10.14089]
[1776965501773,39.12,77550.8,0.0,-0.88229,0.0001,10.14089]
[1776965501755,39.12,77556.67,0.0,-0.88171,0.0001,10.17693]
[1776965501870,39.12,77556.67,0.0,-0.88171,0.0001,10.17693]
[1776965502509,39.12,77556.67,0.0,-0.88171,0.0001,10.17693]
[1776965502725,39.12,77556.67,0.0,-0.88171,0.0001,10.17693]
[1776965502764,39.12,77556.67,0.0,-0.88171,0.0001,10.17693]
[1776965502776,39.12,77556.67,0.0,-0.88171,0.0001,10.17693]
[1776965502588,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503055,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503104,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503273,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503541,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503575,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503726,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503781,39.12,77574.01,0.0,-0.87999,0.0001,10.28367]
[1776965503813,39.12,77585.04,0.0,-0.87889,0.0001,10.35167]
[1776965504054,39.12,77585.04,0.0,-0.87889,0.0001,10.35167]
[1776965504235,39.12,77585.04,0.0,-0.87889,0.0001,10.35167]
[1776965504276,39.12,77585.04,0.0,-0.87889,0.0001,10.35167]
[1776965504452,39.12,77585.04,0.0,-0.87889,0.0001,10.35167]
[1776965504557,39.12,77585.04,0.0,-0.87889,0.0001,10.35167]
[1776965504609,39.12,77585.04,0.0,-0.87889,0.0001,10.35167]
[1776965504661,39.12,77587.16,0.0,-0.87867,0.0001,10.36483]
[1776965505332,39.12,77589.15,0.0,-0.87847,0.0001,10.37718]
[1776965506346,39.12,77604.84,0.0,-0.87688,0.0001,10.47425]
[1776965507107,39.12,77604.84,0.0,-0.87688,0.0001,10.47425]
[1776965507562,39.12,77604.84,0.0,-0.87688,0.0001,10.47425]
[1776965507651,39.12,77604.84,0.0,-0.87688,0.0001,10.47425]
[1776965507786,39.12,77604.84,0.0,-0.87688,0.0001,10.47425]
[1776965507738,39.12,77620.28,0.0,-0.87531,0.0001,10.56987]
[1776965508051,39.12,77620.28,0.0,-0.87531,0.0001,10.56987]
[1776965508158,39.12,77620.28,0.0,-0.87531,0.0001,10.56987]
[1776965508254,39.12,77620.28,0.0,-0.87531,0.0001,10.56987]
[1776965508424,39.12,77620.28,0.0,-0.87531,0.0001,10.56987]
[1776965508428,39.12,77620.28,0.0,-0.87531,0.0001,10.56987]
[1776965508446,39.12,77623.43,0.0,-0.87498,0.0001,10.58958]
[1776965510315,39.12,77622.16,0.0,-0.87511,0.0001,10.58191]
[1776965511381,39.12,77619.94,0.0,-0.87533,0.0001,10.56857]
[1776965513395,39.13,77616.22,0.0,-0.87571,0.0001,10.54575]
[1776965515411,39.13,77621.51,0.0,-0.87516,0.0001,10.57871]
[1776965516416,39.13,77639.51,0.0,-0.87331,0.0001,10.6903]
[1776965517422,39.13,77637.77,0.0,-0.87349,0.0001,10.67954]
[1776965518279,39.13,77637.77,0.0,-0.87349,0.0001,10.67954]
[1776965518430,39.13,77634.21,0.0,-0.87386,0.0001,10.6574]
[1776965519440,39.13,77626.29,0.0,-0.87467,0.0001,10.6083]
[1776965520447,39.13,77624.45,0.0,-0.87486,0.0001,10.59695]
[1776965522462,39.13,77630.12,0.0,-0.87428,0.0001,10.63217]
[1776965523472,39.13,77633.89,0.0,-0.87389,0.0001,10.65554]
[1776965524478,39.13,77630.69,0.0,-0.87422,0.0001,10.63569]
[1776965528930,39.13,77631.09,0.0,-0.87418,0.0001,10.63821]
[1776965529513,39.13,77636.97,0.0,-0.87357,0.0001,10.67467]
[1776965531528,39.13,77641.7,0.0,-0.87309,0.0001,10.70393]
[1776965532535,39.13,77646.47,0.0,-0.87259,0.0001,10.73346]
[1776965534549,39.13,77643.71,0.0,-0.87288,0.0001,10.71608]
[1776965537571,39.12,77647.72,0.0,-0.87247,0.0001,10.74065]
[1776965539585,39.13,77651.24,0.0,-0.87211,0.0001,10.76277]
[1776965540592,39.13,77662.59,0.0,-0.87092,0.0001,10.83349]
[1776965541452,39.13,77662.59,0.0,-0.87092,0.0001,10.83349]
[1776965541716,39.13,77662.59,0.0,-0.87092,0.0001,10.83349]
[1776965542036,39.13,77662.59,0.0,-0.87092,0.0001,10.83349]
[1776965542092,39.13,77662.59,0.0,-0.87092,0.0001,10.83349]
[1776965541817,39.13,77682.95,0.0,-0.86878,0.00011,10.96061]
[1776965542354,39.13,77682.95,0.0,-0.86878,0.00011,10.96061]
[1776965542608,39.13,77707.87,0.0,-0.86612,0.00011,11.11633]
[1776965543251,39.13,77707.87,0.0,-0.86612,0.00011,11.11633]
[1776965543722,39.13,77707.87,0.0,-0.86612,0.00011,11.11633]
[1776965543869,39.13,77707.87,0.0,-0.86612,0.00011,11.11633]
[1776965543807,39.13,77712.51,0.0,-0.86562,0.00011,11.14565]
[1776965544293,39.13,77712.51,0.0,-0.86562,0.00011,11.14565]
[1776965544430,39.13,77712.51,0.0,-0.86562,0.00011,11.14565]
[1776965544867,39.13,77712.51,0.0,-0.86562,0.00011,11.14565]
[1776965544620,39.13,77704.97,0.0,-0.86643,0.00011,11.09853]
[1776965545627,39.13,77689.32,0.0,-0.86809,0.00011,11.00086]
[1776965546859,39.13,77689.32,0.0,-0.86809,0.00011,11.00086]
[1776965546634,39.13,77678.02,0.0,-0.86928,0.00011,10.93062]
[1776965547220,39.13,77678.02,0.0,-0.86928,0.00011,10.93062]
[1776965547277,39.13,77678.02,0.0,-0.86928,0.00011,10.93062]
[1776965547640,39.13,77673.69,0.0,-0.86973,0.00011,10.90399]
[1776965548293,39.13,77673.69,0.0,-0.86973,0.00011,10.90399]
[1776965548648,39.13,77668.85,0.0,-0.87023,0.0001,10.87424]
[1776965550662,39.13,77673.31,0.0,-0.86975,0.00011,10.90291]
[1776965551669,39.13,77678.29,0.0,-0.86928,0.00011,10.92868]
[1776965552676,39.13,77682.5,0.0,-0.86883,0.00011,10.95505]
[1776965553683,39.13,77685.3,0.0,-0.86853,0.00011,10.97259]
[1776965555697,39.13,77680.72,0.0,-0.86901,0.00011,10.94413]
[1776965556878,39.13,77680.72,0.0,-0.86901,0.00011,10.94413]
[1776965556704,39.13,77686.43,0.0,-0.86841,0.00011,10.97984]
[1776965557071,39.13,77686.43,0.0,-0.86841,0.00011,10.97984]
[1776965557711,39.13,77696.37,0.0,-0.86735,0.00011,11.04195]
[1776965557934,39.13,77696.37,0.0,-0.86735,0.00011,11.04195]
[1776965558718,39.13,77697.91,0.0,-0.86719,0.00011,11.05153]
[1776965559725,39.13,77702.81,0.0,-0.86667,0.00011,11.0821]
[1776965560156,39.13,77702.81,0.0,-0.86667,0.00011,11.0821]
[1776965560732,39.13,77712.08,0.0,-0.86568,0.00011,11.13999]
[1776965561739,39.13,77705.83,0.0,-0.86635,0.00011,11.10095]
[1776965562598,39.13,77705.83,0.0,-0.86635,0.00011,11.10095]
[1776965562746,39.13,77699.23,0.0,-0.86705,0.00011,11.0598]
[1776965563489,39.13,77699.23,0.0,-0.86705,0.00011,11.0598]
[1776965563753,39.13,77696.37,0.0,-0.86735,0.00011,11.0421]
[1776965564760,39.14,77691.79,0.0,-0.86783,0.00011,11.01369]
[1776965565766,39.14,77688.38,0.0,-0.8682,0.00011,10.9924]
[1776965567780,39.14,77694.76,0.0,-0.86752,0.00011,11.03227]
[1776965568788,39.14,77698.32,0.0,-0.86714,0.00011,11.05448]
[1776965569825,39.14,77698.32,0.0,-0.86714,0.00011,11.05448]
[1776965571810,39.13,77702.2,0.0,-0.86673,0.00011,11.0785]
[1776965574831,39.13,77698.65,0.0,-0.86711,0.00011,11.05601]
[1776965575205,39.13,77698.65,0.0,-0.86711,0.00011,11.05601]
[1776965575838,39.13,77695.17,0.0,-0.86748,0.00011,11.0342]
[1776965577852,39.13,77699.4,0.0,-0.86704,0.00011,11.06056]
[1776965578031,39.13,77699.4,0.0,-0.86704,0.00011,11.06056]
[1776965578859,39.13,77701.65,0.0,-0.8668,0.00011,11.07456]
[1776965580872,39.13,77705.73,0.0,-0.86636,0.00011,11.0999]
[1776965583894,39.13,77700.08,0.0,-0.86697,0.00011,11.06425]
[1776965584901,39.13,77692.43,0.0,-0.86779,0.00011,11.01638]
[1776965585388,39.13,77692.43,0.0,-0.86779,0.00011,11.01638]
[1776965585908,39.13,77683.35,0.0,-0.86875,0.00011,10.95971]
[1776965586915,39.13,77685.0,0.0,-0.86857,0.00011,10.97008]
[1776965587924,39.13,77681.54,0.0,-0.86894,0.00011,10.94855]
[1776965590322,39.13,77681.38,0.0,-0.86895,0.00011,10.94765]
[1776965590325,39.13,77685.68,0.0,-0.8685,0.00011,10.97462]
[1776965591233,39.13,77685.68,0.0,-0.8685,0.00011,10.97462]
[1776965591582,39.13,77685.68,0.0,-0.8685,0.00011,10.97462]
[1776965591683,39.13,77690.75,0.0,-0.86796,0.00011,11.00627]
[1776965591950,39.13,77683.71,0.0,-0.86871,0.00011,10.96233]
[1776965593548,39.13,77683.71,0.0,-0.86871,0.00011,10.96233]
[1776965593577,39.13,77687.15,0.0,-0.86834,0.00011,10.98391]
[1776965593964,39.13,77690.05,0.0,-0.86803,0.00011,11.00201]
[1776965595955,39.13,77690.98,0.0,-0.86793,0.00011,11.00784]
[1776965596247,39.13,77690.98,0.0,-0.86793,0.00011,11.00784]
[1776965596594,39.13,77690.98,0.0,-0.86793,0.00011,11.00784]
[1776965596695,39.13,77688.95,0.0,-0.86815,0.00011,10.99518]
[1776965597263,39.13,77688.95,0.0,-0.86815,0.00011,10.99518]
[1776965597992,39.13,77676.69,0.0,-0.86944,0.00011,10.91872]
[1776965598999,39.13,77665.22,0.0,-0.87065,0.0001,10.8473]
[1776965600014,39.13,77665.76,0.0,-0.87059,0.0001,10.85079]
[1776965601016,39.13,77665.76,0.0,-0.87059,0.0001,10.85079]
[1776965601273,39.13,77665.76,0.0,-0.87059,0.0001,10.85079]
[1776965601851,39.13,77663.85,0.0,-0.87078,0.0001,10.83934]
[1776965602840,39.13,77662.31,0.0,-0.87094,0.0001,10.82973]
[1776965603032,39.13,77673.0,0.0,-0.86982,0.00011,10.89628]
[1776965604039,39.13,77676.4,0.0,-0.86947,0.00011,10.91746]
[1776965605048,39.14,77677.37,0.0,-0.86936,0.00011,10.92366]
[1776965607062,39.14,77681.97,0.0,-0.86887,0.00011,10.95257]
[1776965608069,39.14,77677.28,0.0,-0.86936,0.00011,10.92345]
[1776965610083,39.14,77676.27,0.0,-0.86947,0.00011,10.91734]
[1776965612097,39.14,77674.51,0.0,-0.8697,0.00011,10.90118]
[1776965613103,39.14,77673.72,0.0,-0.86978,0.00011,10.89638]
[1776965615118,39.14,77675.89,0.0,-0.86955,0.00011,10.91018]
[1776965616125,39.14,77674.01,0.0,-0.86974,0.00011,10.8986]
[1776965617132,39.14,77672.79,0.0,-0.86987,0.00011,10.89112]
[1776965618139,39.14,77670.17,0.0,-0.87014,0.0001,10.87495]
[1776965619664,39.14,77668.24,0.0,-0.87034,0.0001,10.86308]
[1776965620153,39.14,77659.55,0.0,-0.87125,0.0001,10.80918]
[1776965621161,39.14,77656.71,0.0,-0.87154,0.0001,10.79171]
[1776965622167,39.14,77652.76,0.0,-0.87195,0.0001,10.76743]
[1776965623174,39.14,77651.41,0.0,-0.87208,0.0001,10.75933]
[1776965624181,39.14,77640.64,0.0,-0.87319,0.0001,10.69281]
[1776965625188,39.14,77630.2,0.0,-0.87427,0.0001,10.62817]
[1776965626195,39.14,77630.41,0.0,-0.87425,0.0001,10.62935]
[1776965627202,39.14,77628.28,0.0,-0.87447,0.0001,10.61616]
[1776965628261,39.14,77628.28,0.0,-0.87447,0.0001,10.61616]
[1776965628318,39.14,77621.88,0.0,-0.87512,0.0001,10.57654]
[1776965630014,39.14,77621.88,0.0,-0.87512,0.0001,10.57654]
[1776965630280,39.14,77621.17,0.0,-0.8752,0.0001,10.5722]
[1776965630522,39.14,77621.17,0.0,-0.8752,0.0001,10.5722]
[1776965630626,39.14,77617.54,0.0,-0.87557,0.0001,10.54982]
[1776965631230,39.14,77615.04,0.0,-0.87582,0.0001,10.53446]
[1776965632236,39.14,77616.59,0.0,-0.87566,0.0001,10.54415]
[1776965633243,39.14,77617.74,0.0,-0.87554,0.0001,10.55136]
[1776965634250,39.14,77619.07,0.0,-0.8754,0.0001,10.55967]
[1776965635258,39.14,77623.64,0.0,-0.87493,0.0001,10.58801]
[1776965636265,39.14,77625.55,0.0,-0.87474,0.0001,10.59987]
[1776965637272,39.15,77627.48,0.0,-0.87454,0.0001,10.61183]
[1776965641300,39.15,77635.17,0.0,-0.87375,0.0001,10.65951]
[1776965642307,39.15,77639.85,0.0,-0.87327,0.0001,10.68858]
[1776965644321,39.15,77645.14,0.0,-0.87272,0.0001,10.72141]
[1776965645566,39.15,77649.85,0.0,-0.87222,0.0001,10.75093]
[1776965646338,39.15,77655.08,0.0,-0.87167,0.0001,10.78377]
[1776965647345,39.15,77659.66,0.0,-0.87119,0.0001,10.81254]
[1776965648352,39.15,77658.25,0.0,-0.87133,0.0001,10.80404]
[1776965649359,39.15,77661.36,0.0,-0.87101,0.0001,10.82366]
[1776965650366,39.15,77665.57,0.0,-0.87056,0.0001,10.85009]
[1776965651373,39.15,77670.4,0.0,-0.87005,0.0001,10.88037]
[1776965652379,39.15,77669.46,0.0,-0.87015,0.0001,10.87469]
[1776965653387,39.15,77671.23,0.0,-0.86996,0.00011,10.88589]
[1776965654393,39.15,77668.48,0.0,-0.87024,0.0001,10.86893]
[1776965657017,39.15,77669.6,0.0,-0.87012,0.0001,10.87629]
[1776965657415,39.15,77676.81,0.0,-0.86936,0.00011,10.92138]
[1776965658421,39.15,77674.81,0.0,-0.86957,0.00011,10.90904]
[1776965659950,39.15,77654.69,0.0,-0.87167,0.0001,10.78401]
[1776965660436,39.15,77642.83,0.0,-0.8729,0.0001,10.71042]
[1776965661443,39.15,77646.26,0.0,-0.87254,0.0001,10.73183]
[1776965662450,39.16,77647.12,0.0,-0.87245,0.0001,10.73727]
[1776965664464,39.16,77649.15,0.0,-0.87224,0.0001,10.75006]
[1776965665471,39.16,77646.76,0.0,-0.87248,0.0001,10.7353]
[1776965666478,39.16,77645.5,0.0,-0.87261,0.0001,10.72757]
[1776965668492,39.16,77644.23,0.0,-0.87274,0.0001,10.7199]
[1776965669499,39.16,77639.56,0.0,-0.87322,0.0001,10.69105]
[1776965671513,39.16,77643.87,0.0,-0.87283,0.0001,10.7124]
[1776965672519,39.16,77649.04,0.0,-0.87229,0.0001,10.7446]
[1776965673527,39.16,77650.13,0.0,-0.87218,0.0001,10.75145]
[1776965675542,39.16,77657.06,0.0,-0.87145,0.0001,10.79464]
[1776965678567,39.16,77659.98,0.0,-0.87113,0.0001,10.81366]
[1776965679574,39.17,77672.27,0.0,-0.8698,0.00011,10.89271]
[1776965680632,39.17,77681.03,0.0,-0.86888,0.00011,10.94742]
[1776965682031,39.17,77681.03,0.0,-0.86888,0.00011,10.94742]
[1776965681588,39.17,77680.37,0.0,-0.86894,0.00011,10.94338]
[1776965682595,39.17,77680.3,0.0,-0.86895,0.00011,10.94302]
[1776965685396,39.17,77680.75,0.0,-0.8689,0.00011,10.94598]
[1776965686025,39.17,77680.75,0.0,-0.8689,0.00011,10.94598]
[1776965689052,39.17,77682.07,0.0,-0.86876,0.00011,10.95439]
[1776965688637,39.17,77687.53,0.0,-0.86818,0.00011,10.98848]
[1776965689940,39.17,77687.53,0.0,-0.86818,0.00011,10.98848]
[1776965689959,39.17,77697.16,0.0,-0.86716,0.00011,11.04858]
[1776965690171,39.17,77697.16,0.0,-0.86716,0.00011,11.04858]
[1776965690657,39.17,77692.96,0.0,-0.8676,0.00011,11.02229]
[1776965691413,39.17,77692.96,0.0,-0.8676,0.00011,11.02229]
[1776965691603,39.17,77692.96,0.0,-0.8676,0.00011,11.02229]
[1776965691664,39.17,77702.15,0.0,-0.86662,0.00011,11.07963]
[1776965692865,39.17,77702.15,0.0,-0.86662,0.00011,11.07963]
[1776965692948,39.17,77717.79,0.0,-0.86494,0.00011,11.17756]
[1776965693678,39.17,77725.9,0.0,-0.86407,0.00011,11.22836]
[1776965695029,39.17,77725.9,0.0,-0.86407,0.00011,11.22836]
[1776965695691,39.17,77719.56,0.0,-0.86476,0.00011,11.18858]
[1776965696112,39.17,77719.56,0.0,-0.86476,0.00011,11.18858]
[1776965696163,39.17,77719.56,0.0,-0.86476,0.00011,11.18858]
[1776965696202,39.17,77719.56,0.0,-0.86476,0.00011,11.18858]
[1776965696230,39.17,77719.56,0.0,-0.86476,0.00011,11.18858]
[1776965696278,39.17,77719.56,0.0,-0.86476,0.00011,11.18858]
[1776965697104,39.17,77719.56,0.0,-0.86476,0.00011,11.18858]
[1776965697107,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697147,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697170,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697193,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697235,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697260,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697282,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697525,39.17,77719.49,0.0,-0.86476,0.00011,11.18814]
[1776965697706,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698155,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698166,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698187,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698196,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698231,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698261,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698262,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698287,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698464,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698533,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698697,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698783,39.17,77716.16,0.0,-0.86512,0.00011,11.16731]
[1776965698880,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699173,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699201,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699211,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699240,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699264,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699266,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699286,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699292,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699308,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699536,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699538,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699776,39.17,77709.13,0.0,-0.86588,0.00011,11.12334]
[1776965699876,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700186,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700225,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700244,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700275,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700293,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700333,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700362,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700492,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700534,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965701037,39.17,77705.2,0.0,-0.8663,0.00011,11.0986]
[1776965700727,39.17,77703.24,0.0,-0.86651,0.00011,11.08621]
[1776965701356,39.17,77703.24,0.0,-0.86651,0.00011,11.08621]
[1776965701424,39.17,77703.24,0.0,-0.86651,0.00011,11.08621]
[1776965701517,39.17,77703.24,0.0,-0.86651,0.00011,11.08621]
[1776965701786,39.17,77703.24,0.0,-0.86651,0.00011,11.08621]
[1776965702016,39.17,77703.24,0.0,-0.86651,0.00011,11.08621]
[1776965702102,39.17,77709.34,0.0,-0.86586,0.00011,11.12421]
[1776965702202,39.17,77709.34,0.0,-0.86586,0.00011,11.12421]
[1776965702320,39.17,77709.34,0.0,-0.86586,0.00011,11.12421]
[1776965702352,39.17,77709.34,0.0,-0.86586,0.00011,11.12421]
[1776965702546,39.17,77709.34,0.0,-0.86586,0.00011,11.12421]
[1776965703022,39.17,77709.34,0.0,-0.86586,0.00011,11.12421]
[1776965703113,39.17,77709.34,0.0,-0.86586,0.00011,11.12421]
[1776965703029,39.17,77721.69,0.0,-0.86453,0.00011,11.20162]
[1776965703242,39.17,77721.69,0.0,-0.86453,0.00011,11.20162]
[1776965703662,39.17,77721.69,0.0,-0.86453,0.00011,11.20162]
[1776965704025,39.17,77721.69,0.0,-0.86453,0.00011,11.20162]
[1776965704037,39.17,77721.69,0.0,-0.86453,0.00011,11.20162]
[1776965703752,39.17,77725.45,0.0,-0.86412,0.00011,11.22534]
[1776965704210,39.17,77725.45,0.0,-0.86412,0.00011,11.22534]
[1776965704785,39.17,77725.45,0.0,-0.86412,0.00011,11.22534]
[1776965704870,39.17,77736.64,0.0,-0.86291,0.00011,11.29545]
[1776965705766,39.17,77746.44,0.0,-0.86184,0.00011,11.35702]
[1776965706772,39.17,77748.44,0.0,-0.86162,0.00011,11.36959]
[1776965707780,39.17,77751.55,0.0,-0.86128,0.00011,11.38911]
[1776965708528,39.17,77751.55,0.0,-0.86128,0.00011,11.38911]
[1776965708787,39.17,77755.03,0.0,-0.8609,0.00011,11.41093]
[1776965709204,39.17,77755.03,0.0,-0.8609,0.00011,11.41093]
[1776965709794,39.17,77753.0,0.0,-0.86112,0.00011,11.39835]
[1776965710906,39.17,77753.0,0.0,-0.86112,0.00011,11.39835]
[1776965710935,39.17,77752.25,0.0,-0.86119,0.00011,11.39383]
[1776965711144,39.17,77752.25,0.0,-0.86119,0.00011,11.39383]
[1776965712088,39.17,77752.25,0.0,-0.86119,0.00011,11.39383]
[1776965711807,39.17,77743.92,0.0,-0.8621,0.00011,11.34173]
[1776965712815,39.17,77734.58,0.0,-0.86312,0.00011,11.28318]
[1776965713822,39.17,77716.04,0.0,-0.86513,0.00011,11.16695]
[1776965714829,39.17,77711.97,0.0,-0.86556,0.00011,11.14156]
[1776965717156,39.17,77711.88,0.0,-0.86558,0.00011,11.14064]
[1776965717247,39.17,77711.88,0.0,-0.86558,0.00011,11.14064]
[1776965720873,39.17,77707.32,0.0,-0.86608,0.00011,11.11151]
[1776965721419,39.17,77707.32,0.0,-0.86608,0.00011,11.11151]
[1776965721523,39.17,77707.32,0.0,-0.86608,0.00011,11.11151]
[1776965721609,39.17,77707.32,0.0,-0.86608,0.00011,11.11151]
[1776965722111,39.17,77693.41,0.0,-0.86756,0.00011,11.02458]
[1776965722983,39.17,77693.41,0.0,-0.86756,0.00011,11.02458]
[1776965723066,39.17,77698.85,0.0,-0.86699,0.00011,11.05853]
[1776965723425,39.17,77698.85,0.0,-0.86699,0.00011,11.05853]
[1776965723602,39.17,77698.85,0.0,-0.86699,0.00011,11.05853]
[1776965723786,39.17,77698.85,0.0,-0.86699,0.00011,11.05853]
[1776965724084,39.17,77710.73,0.0,-0.86572,0.00011,11.13271]
[1776965724748,39.17,77710.73,0.0,-0.86572,0.00011,11.13271]
[1776965724899,39.17,77710.44,0.0,-0.86575,0.00011,11.13096]
[1776965725547,39.17,77710.44,0.0,-0.86575,0.00011,11.13096]
[1776965725897,39.17,77710.44,0.0,-0.86575,0.00011,11.13096]
[1776965725906,39.17,77707.71,0.0,-0.86604,0.00011,11.11395]
[1776965726913,39.17,77705.09,0.0,-0.86632,0.00011,11.09742]
[1776965728302,39.17,77704.51,0.0,-0.86639,0.00011,11.09366]
[1776965728748,39.17,77704.51,0.0,-0.86639,0.00011,11.09366]
[1776965728970,39.17,77704.51,0.0,-0.86639,0.00011,11.09366]
[1776965731949,39.17,77699.12,0.0,-0.86702,0.00011,11.05406]
[1776965733963,39.17,77705.03,0.0,-0.86639,0.00011,11.09083]
[1776965735797,39.17,77706.07,0.0,-0.86628,0.00011,11.09721]
[1776965735876,39.17,77706.07,0.0,-0.86628,0.00011,11.09721]
[1776965735925,39.17,77706.07,0.0,-0.86628,0.00011,11.09721]
[1776965736010,39.17,77706.07,0.0,-0.86628,0.00011,11.09721]
[1776965736023,39.17,77706.07,0.0,-0.86628,0.00011,11.09721]
[1776965736034,39.17,77706.07,0.0,-0.86628,0.00011,11.09721]
[1776965736085,39.17,77706.07,0.0,-0.86628,0.00011,11.09721]
[1776965736110,39.16,77706.6,0.0,-0.86623,0.00011,11.10039]
[1776965736175,39.16,77706.6,0.0,-0.86623,0.00011,11.10039]
[1776965736273,39.16,77706.6,0.0,-0.86623,0.00011,11.10039]
[1776965736289,39.16,77706.6,0.0,-0.86623,0.00011,11.10039]
[1776965736330,39.16,77706.6,0.0,-0.86623,0.00011,11.10039]
[1776965736524,39.16,77706.6,0.0,-0.86623,0.00011,11.10039]
[1776965736983,39.16,77705.98,0.0,-0.8663,0.00011,11.09638]
[1776965740010,39.16,77701.34,0.0,-0.8668,0.00011,11.067]
[1776965741013,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965741297,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965741426,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965741462,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965741529,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965741561,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965741616,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965741786,39.16,77693.57,0.0,-0.86763,0.00011,11.01839]
[1776965742020,39.16,77693.26,0.0,-0.86766,0.00011,11.01644]
[1776965744038,39.16,77687.0,0.0,-0.86833,0.00011,10.97736]
[1776965745044,39.16,77681.81,0.0,-0.86888,0.00011,10.94504]
[1776965746915,39.17,77680.23,0.0,-0.86903,0.00011,10.93604]
[1776965747041,39.17,77680.23,0.0,-0.86903,0.00011,10.93604]
[1776965747045,39.17,77680.23,0.0,-0.86903,0.00011,10.93604]
[1776965747106,39.17,77680.23,0.0,-0.86903,0.00011,10.93604]
[1776965747135,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747283,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747316,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747527,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747718,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747783,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747844,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747922,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965747987,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965748015,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965748041,39.17,77683.08,0.0,-0.86873,0.00011,10.9539]
[1776965748065,39.17,77685.02,0.0,-0.86851,0.00011,10.9667]
[1776965749336,39.17,77684.72,0.0,-0.86853,0.00011,10.96536]
[1776965749524,39.17,77684.72,0.0,-0.86853,0.00011,10.96536]
[1776965749529,39.17,77684.72,0.0,-0.86853,0.00011,10.96536]
[1776965749580,39.17,77684.72,0.0,-0.86853,0.00011,10.96536]
[1776965749775,39.17,77684.72,0.0,-0.86853,0.00011,10.96536]
[1776965750079,39.17,77686.13,0.0,-0.86837,0.00011,10.97469]
[1776965753354,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753487,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753515,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753688,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753757,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753774,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753827,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753969,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965753993,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965754028,39.17,77686.76,0.0,-0.8683,0.00011,10.97911]
[1776965754107,39.17,77687.05,0.0,-0.86827,0.00011,10.98096]
[1776965756409,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965756477,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965756529,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965756589,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965756725,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965756774,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965756909,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965756941,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965757022,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965757029,39.17,77687.2,0.0,-0.86824,0.00011,10.98228]
[1776965757128,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757202,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757255,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757281,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757347,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757473,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757524,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757609,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965757782,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965758005,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965758012,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965758029,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965758152,39.17,77687.85,0.0,-0.86817,0.00011,10.98637]
[1776965758135,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965758270,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965758340,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965758523,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965758742,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965758748,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965758775,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965759027,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965759160,39.17,77688.41,0.0,-0.86811,0.00011,10.98989]
[1776965759141,39.17,77688.6,0.0,-0.86809,0.00011,10.9911]
[1776965759274,39.17,77688.6,0.0,-0.86809,0.00011,10.9911]
[1776965762521,39.17,77688.03,0.0,-0.86815,0.00011,10.98762]
[1776965762574,39.17,77688.03,0.0,-0.86815,0.00011,10.98762]
[1776965762642,39.17,77688.03,0.0,-0.86815,0.00011,10.98762]
[1776965762761,39.17,77688.03,0.0,-0.86815,0.00011,10.98762]
[1776965762771,39.17,77688.03,0.0,-0.86815,0.00011,10.98762]
[1776965763085,39.17,77688.03,0.0,-0.86815,0.00011,10.98762]
[1776965763170,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965763226,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965763275,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965763415,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965763524,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965763771,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965763898,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965764024,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965764077,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965764130,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965764137,39.17,77689.57,0.0,-0.86799,0.00011,10.99725]
[1776965764177,39.17,77688.88,0.0,-0.86806,0.00011,10.99298]
[1776965764272,39.17,77688.88,0.0,-0.86806,0.00011,10.99298]
[1776965764397,39.17,77688.88,0.0,-0.86806,0.00011,10.99298]
[1776965764450,39.17,77688.88,0.0,-0.86806,0.00011,10.99298]
[1776965765184,39.17,77686.21,0.0,-0.86834,0.00011,10.97635]
[1776965766538,39.17,77686.21,0.0,-0.86834,0.00011,10.97635]
[1776965766582,39.17,77685.17,0.0,-0.86845,0.00011,10.96995]
[1776965767197,39.17,77683.02,0.0,-0.86868,0.00011,10.95655]
[1776965769212,39.17,77685.11,0.0,-0.86846,0.00011,10.96972]
[1776965772238,39.18,77682.31,0.0,-0.86875,0.00011,10.95246]
[1776965773244,39.18,77666.15,0.0,-0.87045,0.0001,10.85193]
[1776965774251,39.18,77660.84,0.0,-0.871,0.0001,10.819]
[1776965775884,39.18,77660.84,0.0,-0.871,0.0001,10.819]
[1776965776026,39.18,77660.84,0.0,-0.871,0.0001,10.819]
[1776965776122,39.18,77663.21,0.0,-0.87075,0.0001,10.83423]
[1776965776437,39.18,77657.79,0.0,-0.87131,0.0001,10.80079]
[1776965777272,39.18,77652.84,0.0,-0.87182,0.0001,10.77005]
[1776965778279,39.18,77655.09,0.0,-0.87159,0.0001,10.78432]
[1776965780501,39.18,77662.62,0.0,-0.87078,0.0001,10.83226]
[1776965781299,39.18,77668.89,0.0,-0.87012,0.0001,10.87124]
[1776965782307,39.18,77670.15,0.0,-0.86999,0.0001,10.87933]
[1776965783314,39.18,77665.56,0.0,-0.87046,0.0001,10.85097]
[1776965784906,39.18,77664.43,0.0,-0.87058,0.0001,10.84433]
[1776965785328,39.18,77667.16,0.0,-0.87029,0.0001,10.86131]
[1776965786502,39.18,77668.98,0.0,-0.87009,0.0001,10.87304]
[1776965787341,39.18,77669.91,0.0,-0.86999,0.0001,10.87883]
[1776965788991,39.19,77671.25,0.0,-0.86985,0.00011,10.88751]
[1776965791369,39.19,77672.27,0.0,-0.86979,0.00011,10.88873]
[1776965792376,39.19,77670.74,0.0,-0.86994,0.00011,10.87949]
[1776965794390,39.19,77673.45,0.0,-0.86965,0.00011,10.89667]
[1776965795398,39.19,77678.32,0.0,-0.86914,0.00011,10.92712]
[1776965796405,39.19,77680.27,0.0,-0.86893,0.00011,10.93935]
[1776965797541,39.19,77659.4,0.0,-0.87112,0.0001,10.80954]
[1776965798953,39.19,77659.4,0.0,-0.87112,0.0001,10.80954]
[1776965799391,39.19,77659.4,0.0,-0.87112,0.0001,10.80954]
[1776965799017,39.19,77618.02,0.0,-0.87539,0.0001,10.55323]
[1776965799848,39.19,77584.83,0.0,-0.87875,0.0001,10.34888]
[1776965800857,39.19,77584.83,0.0,-0.87875,0.0001,10.34888]
[1776965800951,39.19,77610.26,0.0,-0.87618,0.0001,10.50542]
[1776965801582,39.19,77610.26,0.0,-0.87618,0.0001,10.50542]
[1776965801588,39.19,77614.67,0.0,-0.87573,0.0001,10.53296]
[1776965802547,39.19,77614.67,0.0,-0.87573,0.0001,10.53296]
[1776965802663,39.19,77595.05,0.0,-0.87771,0.0001,10.41245]
[1776965804130,39.19,77595.05,0.0,-0.87771,0.0001,10.41245]
[1776965803528,39.19,77564.49,0.0,-0.88076,0.0001,10.22489]
[1776965805659,39.19,77564.49,0.0,-0.88076,0.0001,10.22489]
[1776965804888,39.19,77539.45,0.0,-0.88321,0.0001,10.07231]
[1776965806227,39.19,77532.4,0.0,-0.8839,0.0001,10.02937]
[1776965806663,39.19,77532.4,0.0,-0.8839,0.0001,10.02937]
[1776965806898,39.19,77526.94,0.0,-0.88443,0.0001,9.99616]
[1776965808461,39.19,77526.94,0.0,-0.88443,0.0001,9.99616]
[1776965808779,39.19,77526.94,0.0,-0.88443,0.0001,9.99616]
[1776965808894,39.19,77526.94,0.0,-0.88443,0.0001,9.99616]
[1776965807986,39.21,77543.52,0.0,-0.88268,0.0001,10.10523]
[1776965809205,39.21,77557.65,0.0,-0.88129,0.0001,10.19149]
[1776965811169,39.21,77557.65,0.0,-0.88129,0.0001,10.19149]
[1776965810063,39.21,77520.9,0.0,-0.88488,0.0001,9.9676]
[1776965812078,39.21,77520.9,0.0,-0.88488,0.0001,9.9676]
[1776965812208,39.23,77505.57,0.0,-0.88626,0.0001,9.88043]
[1776965813992,39.25,77505.08,0.0,-0.88621,0.0001,9.88356]
[1776965814071,39.27,77500.53,0.0,-0.88652,0.0001,9.86345]
[1776965815797,39.28,77501.62,0.0,-0.88632,0.0001,9.87634]
[1776965815838,39.3,77508.02,0.0,-0.88561,0.0001,9.92109]
[1776965816846,39.32,77533.71,0.0,-0.88302,0.0001,10.0836]
[1776965817855,39.33,77538.02,0.0,-0.88252,0.0001,10.11413]
[1776965818861,39.34,77533.28,0.0,-0.88292,0.0001,10.0892]
[1776965819868,39.35,77537.42,0.0,-0.88245,0.0001,10.11854]
[1776965822228,39.38,77529.82,0.0,-0.883,0.0001,10.08385]
[1776965822889,39.38,77523.67,0.0,-0.8836,0.0001,10.04655]
[1776965823709,39.38,77523.67,0.0,-0.8836,0.0001,10.04655]
[1776965823897,39.39,77529.9,0.0,-0.88292,0.0001,10.08899]
[1776965824903,39.4,77507.54,0.0,-0.88506,0.0001,9.95492]
[1776965825910,39.41,77506.98,0.0,-0.88506,0.0001,9.95473]
[1776965827165,39.41,77506.98,0.0,-0.88506,0.0001,9.95473]
[1776965827924,39.42,77491.57,0.0,-0.88643,0.0001,9.86826]
[1776965828381,39.42,77491.57,0.0,-0.88643,0.0001,9.86826]
[1776965828930,39.43,77489.4,0.0,-0.88656,0.0001,9.85958]
[1776965831200,39.45,77492.39,0.0,-0.88621,0.0001,9.88187]
[1776965831221,39.46,77498.57,0.0,-0.88555,0.0001,9.92345]
[1776965831975,39.46,77498.57,0.0,-0.88555,0.0001,9.92345]
[1776965832021,39.47,77508.27,0.0,-0.88456,0.0001,9.98593]
[1776965832963,39.48,77496.18,0.0,-0.88566,0.0001,9.91636]
[1776965833971,39.48,77490.95,0.0,-0.88612,0.0001,9.88736]
[1776965834978,39.49,77491.11,0.0,-0.88605,0.0001,9.89177]
[1776965835504,39.49,77491.11,0.0,-0.88605,0.0001,9.89177]
[1776965836993,39.51,77497.32,0.0,-0.88533,0.0001,9.93665]
[1776965840023,39.53,77503.3,0.0,-0.88465,0.0001,9.97947]
[1776965841026,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965841613,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965841748,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965841786,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965841899,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965842034,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965842259,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965842270,39.53,77512.07,0.0,-0.8838,0.0001,10.03264]
[1776965842325,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965842517,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965842618,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965842748,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965842758,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965842788,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965842971,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965843000,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965843041,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965843289,39.53,77519.12,0.0,-0.88312,0.0001,10.07563]
[1776965843093,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965843524,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965843775,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965843781,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965843835,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965843966,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965844014,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965844284,39.53,77515.55,0.0,-0.88346,0.0001,10.05406]
[1776965844297,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965844645,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965844789,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965844857,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965844929,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965845025,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965845047,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965845282,39.53,77510.15,0.0,-0.88398,0.0001,10.0217]
[1776965845054,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965845535,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965845586,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965845770,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965845820,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965845845,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965845876,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965846039,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965846041,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965846064,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965846285,39.53,77503.23,0.0,-0.88464,0.0001,9.97998]
[1776965846324,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846525,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846561,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846593,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846693,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846786,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846790,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846855,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965846887,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965847046,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965847049,39.54,77503.28,0.0,-0.88463,0.0001,9.98071]
[1776965847649,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965847661,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965847679,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965847790,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965847838,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965847875,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965848005,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965848042,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965848046,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965848285,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965848302,39.54,77501.83,0.0,-0.88477,0.0001,9.97198]
[1776965848076,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965848534,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965848544,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965848608,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965848727,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965848923,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965848964,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965849040,39.54,77498.24,0.0,-0.88511,0.0001,9.9506]
[1776965849083,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965849565,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965849709,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965849728,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965849902,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965850012,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965850073,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965850222,39.54,77494.59,0.0,-0.88545,0.0001,9.92889]
[1776965850299,39.54,77482.9,0.0,-0.88656,9e-05,9.85894]
[1776965850692,39.54,77482.9,0.0,-0.88656,9e-05,9.85894]
[1776965850789,39.54,77482.9,0.0,-0.88656,9e-05,9.85894]
[1776965850815,39.54,77482.9,0.0,-0.88656,9e-05,9.85894]
[1776965851034,39.54,77482.9,0.0,-0.88656,9e-05,9.85894]
[1776965851341,39.54,77482.9,0.0,-0.88656,9e-05,9.85894]
[1776965851096,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965851533,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965851538,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965851788,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965851900,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965852036,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965852099,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965852294,39.54,77471.47,0.0,-0.88769,9e-05,9.7854]
[1776965852105,39.54,77476.61,0.0,-0.8872,9e-05,9.81662]
[1776965852939,39.54,77476.61,0.0,-0.8872,9e-05,9.81662]
[1776965853042,39.54,77476.61,0.0,-0.8872,9e-05,9.81662]
[1776965853056,39.54,77476.61,0.0,-0.8872,9e-05,9.81662]
[1776965853098,39.54,77476.61,0.0,-0.8872,9e-05,9.81662]
[1776965853279,39.54,77476.61,0.0,-0.8872,9e-05,9.81662]
[1776965853291,39.54,77476.61,0.0,-0.8872,9e-05,9.81662]
[1776965853112,39.54,77475.63,0.0,-0.88728,9e-05,9.81127]
[1776965853366,39.54,77475.63,0.0,-0.88728,9e-05,9.81127]
[1776965853531,39.54,77475.63,0.0,-0.88728,9e-05,9.81127]
[1776965853539,39.54,77475.63,0.0,-0.88728,9e-05,9.81127]
[1776965853718,39.54,77475.63,0.0,-0.88728,9e-05,9.81127]
[1776965853724,39.54,77475.63,0.0,-0.88728,9e-05,9.81127]
[1776965853792,39.54,77475.63,0.0,-0.88728,9e-05,9.81127]
[1776965854119,39.54,77476.04,0.0,-0.88723,9e-05,9.8142]
[1776965857142,39.55,77469.21,0.0,-0.88785,9e-05,9.77474]
[1776965859156,39.55,77487.57,0.0,-0.8861,0.0001,9.88584]
[1776965861170,39.55,77495.33,0.0,-0.88535,0.0001,9.93339]
[1776965862177,39.55,77503.51,0.0,-0.88456,0.0001,9.983]
[1776965863183,39.55,77505.91,0.0,-0.88432,0.0001,9.998]
[1776965864192,39.55,77503.86,0.0,-0.88451,0.0001,9.98586]
[1776965865198,39.55,77504.66,0.0,-0.88444,0.0001,9.99068]
[1776965866204,39.56,77498.72,0.0,-0.885,0.0001,9.95536]
[1776965867211,39.56,77496.36,0.0,-0.88522,0.0001,9.94144]
[1776965868220,39.56,77498.4,0.0,-0.88502,0.0001,9.95401]
[1776965869226,39.56,77498.9,0.0,-0.88497,0.0001,9.95729]
[1776965870233,39.56,77500.58,0.0,-0.88481,0.0001,9.9674]
[1776965871240,39.56,77494.59,0.0,-0.88537,0.0001,9.93189]
[1776965872247,39.56,77494.14,0.0,-0.88541,0.0001,9.92949]
[1776965873254,39.56,77493.66,0.0,-0.88545,0.0001,9.92692]
[1776965874262,39.56,77500.2,0.0,-0.88482,0.0001,9.96658]
[1776965875269,39.56,77508.32,0.0,-0.88404,0.0001,10.01549]
[1776965876276,39.56,77509.15,0.0,-0.88395,0.0001,10.02094]
[1776965877283,39.56,77507.14,0.0,-0.88414,0.0001,10.009]
[1776965877843,39.56,77507.14,0.0,-0.88414,0.0001,10.009]
[1776965877945,39.56,77507.14,0.0,-0.88414,0.0001,10.009]
[1776965878289,39.56,77504.66,0.0,-0.88438,0.0001,9.99426]
[1776965880289,39.56,77504.63,0.0,-0.88438,0.0001,9.9943]
[1776965880467,39.56,77504.63,0.0,-0.88438,0.0001,9.9943]
[1776965880353,39.56,77494.6,0.0,-0.88534,0.0001,9.93393]
[1776965881338,39.57,77483.64,0.0,-0.88637,9e-05,9.86863]
[1776965882345,39.57,77483.42,0.0,-0.88639,9e-05,9.86771]
[1776965884090,39.57,77482.55,0.0,-0.88646,9e-05,9.8629]
[1776965884358,39.57,77489.46,0.0,-0.8858,0.0001,9.90479]
[1776965885366,39.57,77495.36,0.0,-0.88523,0.0001,9.94061]
[1776965886373,39.57,77497.38,0.0,-0.88503,0.0001,9.95306]
[1776965887380,39.57,77493.94,0.0,-0.88536,0.0001,9.93265]
[1776965888387,39.57,77494.74,0.0,-0.88527,0.0001,9.93777]
[1776965889394,39.59,77502.45,0.0,-0.88444,0.0001,9.99007]
[1776965890401,39.59,77507.4,0.0,-0.88396,0.0001,10.0204]
[1776965891408,39.59,77502.82,0.0,-0.88439,0.0001,9.99299]
[1776965892414,39.59,77500.87,0.0,-0.88458,0.0001,9.98146]
[1776965893422,39.59,77499.94,0.0,-0.88466,0.0001,9.9761]
[1776965894431,39.59,77505.99,0.0,-0.88408,0.0001,10.01276]
[1776965895438,39.59,77518.25,0.0,-0.88289,0.0001,10.08718]
[1776965896445,39.59,77520.07,0.0,-0.88271,0.0001,10.09854]
[1776965897452,39.6,77523.27,0.0,-0.88239,0.0001,10.11823]
[1776965901973,39.6,77501.32,0.0,-0.88449,0.0001,9.98719]
[1776965902489,39.6,77486.2,0.0,-0.88593,0.0001,9.89655]
[1776965903494,39.6,77478.93,0.0,-0.88661,9e-05,9.85331]
[1776965904501,39.6,77473.75,0.0,-0.88709,9e-05,9.8227]
[1776965905508,39.6,77469.93,0.0,-0.88744,9e-05,9.8003]
[1776965909536,39.61,77462.08,0.0,-0.88816,9e-05,9.7545]
[1776965914571,39.61,77464.6,0.0,-0.88796,9e-05,9.76553]
[1776965915578,39.61,77460.99,0.0,-0.88829,9e-05,9.7442]
[1776965918598,39.61,77457.39,0.0,-0.88862,9e-05,9.72343]
[1776965919606,39.61,77454.36,0.0,-0.8889,9e-05,9.70564]
[1776965921620,39.61,77458.99,0.0,-0.88845,9e-05,9.73383]
[1776965924965,39.62,77459.18,0.0,-0.88843,9e-05,9.73545]
[1776965928675,39.62,77465.53,0.0,-0.88781,9e-05,9.77459]
[1776965929676,39.62,77489.25,0.0,-0.88557,0.0001,9.91689]
[1776965930683,39.62,77493.25,0.0,-0.88518,0.0001,9.94118]
[1776965931690,39.62,77490.81,0.0,-0.88541,0.0001,9.92677]
[1776965932697,39.62,77489.14,0.0,-0.88556,0.0001,9.91701]
[1776965933718,39.62,77489.14,0.0,-0.88556,0.0001,9.91701]
[1776965933753,39.62,77489.14,0.0,-0.88556,0.0001,9.91701]
[1776965933781,39.62,77489.14,0.0,-0.88556,0.0001,9.91701]
[1776965934005,39.62,77489.14,0.0,-0.88556,0.0001,9.91701]
[1776965934027,39.62,77489.14,0.0,-0.88556,0.0001,9.91701]
[1776965934091,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934550,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934617,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934761,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934771,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934776,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934883,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934909,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965934948,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965935028,39.62,77489.44,0.0,-0.88553,0.0001,9.91908]
[1776965935103,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965935612,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965935788,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965935801,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965935846,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965935927,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965935959,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965936020,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965936033,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965936039,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965936277,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965936301,39.62,77490.26,0.0,-0.88545,0.0001,9.92428]
[1776965936373,39.63,77479.97,0.0,-0.88642,9e-05,9.86319]
[1776965936623,39.63,77479.97,0.0,-0.88642,9e-05,9.86319]
[1776965936782,39.63,77479.97,0.0,-0.88642,9e-05,9.86319]
[1776965936800,39.63,77479.97,0.0,-0.88642,9e-05,9.86319]
[1776965936981,39.63,77479.97,0.0,-0.88642,9e-05,9.86319]
[1776965937026,39.63,77479.97,0.0,-0.88642,9e-05,9.86319]
[1776965937310,39.63,77479.97,0.0,-0.88642,9e-05,9.86319]
[1776965937312,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965937524,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965937537,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965937629,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965937647,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965937782,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965937933,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965937935,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965938029,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965938049,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965938263,39.63,77476.18,0.0,-0.88677,9e-05,9.84088]
[1776965938308,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965938521,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965938646,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965938653,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965938707,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965938791,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965938877,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965939004,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965939024,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965939195,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965939330,39.63,77477.15,0.0,-0.88667,9e-05,9.84706]
[1776965939426,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965939520,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965939529,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965939643,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965939713,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965939770,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965940028,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965940080,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965940269,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965940421,39.63,77476.38,0.0,-0.88674,9e-05,9.84283]
[1776965940365,39.63,77475.53,0.0,-0.88681,9e-05,9.83813]
[1776965940477,39.63,77475.53,0.0,-0.88681,9e-05,9.83813]
[1776965940525,39.63,77475.53,0.0,-0.88681,9e-05,9.83813]
[1776965940530,39.63,77475.53,0.0,-0.88681,9e-05,9.83813]
[1776965941093,39.63,77475.53,0.0,-0.88681,9e-05,9.83813]
[1776965941271,39.63,77475.53,0.0,-0.88681,9e-05,9.83813]
[1776965941407,39.63,77475.53,0.0,-0.88681,9e-05,9.83813]
[1776965941351,39.63,77478.0,0.0,-0.88657,9e-05,9.85328]
[1776965942771,39.63,77474.7,0.0,-0.88688,9e-05,9.83389]
[1776965943778,39.63,77477.65,0.0,-0.88659,9e-05,9.85193]
[1776965944525,39.63,77477.65,0.0,-0.88659,9e-05,9.85193]
[1776965944784,39.63,77480.09,0.0,-0.88636,9e-05,9.8669]
[1776965949825,39.64,77481.72,0.0,-0.88618,9e-05,9.87833]
[1776965950832,39.64,77479.84,0.0,-0.88635,9e-05,9.86738]
[1776965952846,39.64,77483.12,0.0,-0.88603,9e-05,9.88771]
[1776965954323,39.64,77483.12,0.0,-0.88603,9e-05,9.88771]
[1776965954359,39.64,77484.68,0.0,-0.88587,9e-05,9.89767]
[1776965955278,39.64,77484.68,0.0,-0.88587,9e-05,9.89767]
[1776965955280,39.64,77491.07,0.0,-0.88526,0.0001,9.93624]
[1776965956280,39.64,77491.07,0.0,-0.88526,0.0001,9.93624]
[1776965957457,39.64,77491.09,0.0,-0.88525,0.0001,9.9366]
[1776965956878,39.64,77492.19,0.0,-0.88515,0.0001,9.94321]
[1776965958305,39.64,77492.19,0.0,-0.88515,0.0001,9.94321]
[1776965958401,39.64,77491.73,0.0,-0.88518,0.0001,9.94091]
[1776965958889,39.64,77495.46,0.0,-0.88483,0.0001,9.96331]
[1776965959896,39.65,77489.47,0.0,-0.88539,0.0001,9.92755]
[1776965960903,39.65,77480.11,0.0,-0.88628,9e-05,9.87169]
[1776965961910,39.65,77471.97,0.0,-0.88704,9e-05,9.82331]
[1776965962917,39.65,77468.04,0.0,-0.88741,9e-05,9.80023]
[1776965965322,39.65,77467.3,0.0,-0.88747,9e-05,9.79624]
[1776965966106,39.65,77467.61,0.0,-0.88743,9e-05,9.79853]
[1776965966129,39.65,77467.61,0.0,-0.88743,9e-05,9.79853]
[1776965966172,39.65,77467.61,0.0,-0.88743,9e-05,9.79853]
[1776965966273,39.65,77467.61,0.0,-0.88743,9e-05,9.79853]
[1776965966373,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965966522,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965966774,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965967132,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965967173,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965967198,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965967355,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965967481,39.65,77462.41,0.0,-0.88791,9e-05,9.76817]
[1776965967433,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965967513,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965967535,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965967778,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965968128,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965968276,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965968287,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965968368,39.65,77460.13,0.0,-0.88812,9e-05,9.75478]
[1776965968469,39.65,77458.27,0.0,-0.88829,9e-05,9.74392]
[1776965968526,39.65,77458.27,0.0,-0.88829,9e-05,9.74392]
[1776965969134,39.65,77458.27,0.0,-0.88829,9e-05,9.74392]
[1776965969246,39.65,77458.27,0.0,-0.88829,9e-05,9.74392]
[1776965969265,39.65,77458.27,0.0,-0.88829,9e-05,9.74392]
[1776965969299,39.65,77458.27,0.0,-0.88829,9e-05,9.74392]
[1776965969347,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965969520,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965969974,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965970048,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965970127,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965970186,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965970280,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965970337,39.65,77456.91,0.0,-0.88841,9e-05,9.73605]
[1776965970353,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965970524,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965970986,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965971010,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965971024,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965971187,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965971238,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965971272,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965971367,39.65,77455.59,0.0,-0.88854,9e-05,9.72818]
[1776965971376,39.66,77446.25,0.0,-0.88945,9e-05,9.66785]
[1776965971509,39.66,77446.25,0.0,-0.88945,9e-05,9.66785]
[1776965971523,39.66,77446.25,0.0,-0.88945,9e-05,9.66785]
[1776965973034,39.66,77445.04,0.0,-0.88956,9e-05,9.66065]
[1776965973153,39.66,77445.04,0.0,-0.88956,9e-05,9.66065]
[1776965973203,39.66,77445.04,0.0,-0.88956,9e-05,9.66065]
[1776965973281,39.66,77445.04,0.0,-0.88956,9e-05,9.66065]
[1776965973351,39.66,77440.93,0.0,-0.88993,9e-05,9.63696]
[1776965973552,39.66,77440.93,0.0,-0.88993,9e-05,9.63696]
[1776965974101,39.66,77440.93,0.0,-0.88993,9e-05,9.63696]
[1776965974132,39.66,77421.81,0.0,-0.89169,9e-05,9.5236]
[1776965975253,39.66,77421.81,0.0,-0.89169,9e-05,9.5236]
[1776965975271,39.66,77403.64,0.0,-0.89335,9e-05,9.41631]
[1776965976038,39.66,77392.68,0.0,-0.89433,9e-05,9.35204]
[1776965976692,39.66,77392.68,0.0,-0.89433,9e-05,9.35204]
[1776965977026,39.66,77383.71,0.0,-0.89513,9e-05,9.29985]
[1776965977786,39.66,77383.71,0.0,-0.89513,9e-05,9.29985]
[1776965978034,39.67,77379.34,0.0,-0.89543,9e-05,9.27992]
[1776965978759,39.67,77379.34,0.0,-0.89543,9e-05,9.27992]
[1776965978872,39.67,77379.34,0.0,-0.89543,9e-05,9.27992]
[1776965979096,39.67,77379.34,0.0,-0.89543,9e-05,9.27992]
[1776965979235,39.67,77379.34,0.0,-0.89543,9e-05,9.27992]
[1776965979277,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965979866,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980015,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980055,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980112,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980143,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980212,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980387,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980547,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980634,39.71,77375.4,0.0,-0.89558,9e-05,9.26988]
[1776965980390,39.73,77359.87,0.0,-0.89685,9e-05,9.18606]
[1776965980989,39.73,77359.87,0.0,-0.89685,9e-05,9.18606]
[1776965981096,39.73,77359.87,0.0,-0.89685,9e-05,9.18606]
[1776965981172,39.73,77359.87,0.0,-0.89685,9e-05,9.18606]
[1776965981202,39.73,77345.59,0.0,-0.89811,9e-05,9.10296]
[1776965981699,39.73,77345.59,0.0,-0.89811,9e-05,9.10296]
[1776965982175,39.73,77345.59,0.0,-0.89811,9e-05,9.10296]
[1776965982191,39.75,77332.1,0.0,-0.89916,9e-05,9.0327]
[1776965982622,39.75,77332.1,0.0,-0.89916,9e-05,9.0327]
[1776965982727,39.75,77332.1,0.0,-0.89916,9e-05,9.0327]
[1776965982858,39.75,77332.1,0.0,-0.89916,9e-05,9.0327]
[1776965982921,39.75,77332.1,0.0,-0.89916,9e-05,9.0327]
[1776965983127,39.75,77332.1,0.0,-0.89916,9e-05,9.0327]
[1776965983506,39.75,77332.1,0.0,-0.89916,9e-05,9.0327]
[1776965983171,39.79,77328.6,0.0,-0.89922,9e-05,9.02838]
[1776965983711,39.79,77328.6,0.0,-0.89922,9e-05,9.02838]
[1776965984083,39.81,77324.85,0.0,-0.89943,9e-05,9.01444]
[1776965984862,39.81,77324.85,0.0,-0.89943,9e-05,9.01444]
[1776965985160,39.81,77324.85,0.0,-0.89943,9e-05,9.01444]
[1776965985177,39.81,77324.85,0.0,-0.89943,9e-05,9.01444]
[1776965985209,39.81,77324.85,0.0,-0.89943,9e-05,9.01444]
[1776965985297,39.83,77321.26,0.0,-0.89963,9e-05,9.00046]
[1776965985612,39.83,77321.26,0.0,-0.89963,9e-05,9.00046]
[1776965985889,39.83,77321.26,0.0,-0.89963,9e-05,9.00046]
[1776965986122,39.83,77321.26,0.0,-0.89963,9e-05,9.00046]
[1776965986214,39.83,77321.26,0.0,-0.89963,9e-05,9.00046]
[1776965986272,39.83,77321.26,0.0,-0.89963,9e-05,9.00046]
[1776965986407,39.83,77321.26,0.0,-0.89963,9e-05,9.00046]
[1776965986411,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965986531,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965986879,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965986893,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965987029,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965987036,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965987135,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965987179,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965987423,39.85,77318.03,0.0,-0.89981,9e-05,8.98877]
[1776965988351,39.87,77316.08,0.0,-0.89987,9e-05,8.98461]
[1776965988452,39.87,77276.12,0.0,-0.90327,8e-05,8.75562]
[1776965989365,39.87,77276.12,0.0,-0.90327,8e-05,8.75562]
[1776965989384,39.9,77251.53,0.0,-0.90514,8e-05,8.62759]
[1776965989927,39.9,77251.53,0.0,-0.90514,8e-05,8.62759]
[1776965990153,39.93,77248.18,0.0,-0.90522,8e-05,8.622]
[1776965991205,39.93,77248.18,0.0,-0.90522,8e-05,8.622]
[1776965991320,39.93,77248.18,0.0,-0.90522,8e-05,8.622]
[1776965991430,39.96,77258.97,0.0,-0.90414,8e-05,8.69546]
[1776965992445,39.96,77258.97,0.0,-0.90414,8e-05,8.69546]
[1776965993204,40.03,77260.03,0.0,-0.90367,8e-05,8.72684]
[1776965993419,40.03,77260.03,0.0,-0.90367,8e-05,8.72684]
[1776965993598,40.03,77260.03,0.0,-0.90367,8e-05,8.72684]
[1776965993633,40.03,77260.03,0.0,-0.90367,8e-05,8.72684]
[1776965993678,40.03,77260.03,0.0,-0.90367,8e-05,8.72684]
[1776965993463,40.03,77262.11,0.0,-0.9035,8e-05,8.73863]
[1776965994184,40.03,77262.11,0.0,-0.9035,8e-05,8.73863]
[1776965994426,40.03,77262.11,0.0,-0.9035,8e-05,8.73863]
[1776965994498,40.03,77262.11,0.0,-0.9035,8e-05,8.73863]
[1776965994520,40.03,77262.11,0.0,-0.9035,8e-05,8.73863]
[1776965994618,40.03,77262.11,0.0,-0.9035,8e-05,8.73863]
[1776965994228,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965994992,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995419,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995428,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995454,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995499,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995526,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995618,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995646,40.03,77260.82,0.0,-0.90361,8e-05,8.73132]
[1776965995462,40.06,77262.37,0.0,-0.90332,8e-05,8.7504]
[1776965995804,40.06,77262.37,0.0,-0.90332,8e-05,8.7504]
[1776965995939,40.06,77262.37,0.0,-0.90332,8e-05,8.7504]
[1776965996206,40.06,77262.37,0.0,-0.90332,8e-05,8.7504]
[1776965996439,40.06,77262.37,0.0,-0.90332,8e-05,8.7504]
[1776965996541,40.06,77261.94,0.0,-0.90336,8e-05,8.74796]
[1776965996694,40.06,77261.94,0.0,-0.90336,8e-05,8.74796]
[1776965997147,40.06,77261.94,0.0,-0.90336,8e-05,8.74796]
[1776965997461,40.06,77261.94,0.0,-0.90336,8e-05,8.74796]
[1776965997488,40.06,77261.94,0.0,-0.90336,8e-05,8.74796]
[1776965997565,40.06,77261.94,0.0,-0.90336,8e-05,8.74796]
[1776965997629,40.06,77261.94,0.0,-0.90336,8e-05,8.74796]
[1776965997528,40.09,77264.1,0.0,-0.90303,8e-05,8.77023]
[1776965997769,40.09,77264.1,0.0,-0.90303,8e-05,8.77023]
[1776965997786,40.09,77264.1,0.0,-0.90303,8e-05,8.77023]
[1776965998038,40.09,77264.1,0.0,-0.90303,8e-05,8.77023]
[1776965998524,40.09,77264.1,0.0,-0.90303,8e-05,8.77023]
[1776965998596,40.09,77264.1,0.0,-0.90303,8e-05,8.77023]
[1776965998796,40.09,77264.1,0.0,-0.90303,8e-05,8.77023]
[1776965998230,40.09,77265.85,0.0,-0.90288,8e-05,8.78016]
[1776965998831,40.09,77265.85,0.0,-0.90288,8e-05,8.78016]
[1776965999049,40.09,77265.85,0.0,-0.90288,8e-05,8.78016]
[1776965999649,40.09,77265.85,0.0,-0.90288,8e-05,8.78016]
[1776965999713,40.09,77265.85,0.0,-0.90288,8e-05,8.78016]
[1776965999245,40.11,77271.67,0.0,-0.90225,8e-05,8.82291]
[1776965999896,40.11,77271.67,0.0,-0.90225,8e-05,8.82291]
[1776965999960,40.11,77271.67,0.0,-0.90225,8e-05,8.82291]
[1776966000102,40.11,77271.67,0.0,-0.90225,8e-05,8.82291]
[1776966000391,40.11,77271.67,0.0,-0.90225,8e-05,8.82291]
[1776966000566,40.11,77271.67,0.0,-0.90225,8e-05,8.82291]
[1776966000437,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966000667,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966001104,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966001133,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966001288,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966001471,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966001656,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966001801,40.14,77290.29,0.0,-0.90053,9e-05,8.93825]
[1776966001487,40.16,77292.77,0.0,-0.90019,9e-05,8.96086]
[1776966002027,40.16,77292.77,0.0,-0.90019,9e-05,8.96086]
[1776966002390,40.16,77292.77,0.0,-0.90019,9e-05,8.96086]
[1776966002450,40.16,77278.59,0.0,-0.90139,8e-05,8.87999]
[1776966002876,40.16,77278.59,0.0,-0.90139,8e-05,8.87999]
[1776966003216,40.16,77278.59,0.0,-0.90139,8e-05,8.87999]
[1776966003325,40.16,77278.59,0.0,-0.90139,8e-05,8.87999]
[1776966003621,40.16,77278.59,0.0,-0.90139,8e-05,8.87999]
[1776966003494,40.16,77259.53,0.0,-0.903,8e-05,8.77175]
[1776966004079,40.16,77259.53,0.0,-0.903,8e-05,8.77175]
[1776966004232,40.16,77259.53,0.0,-0.903,8e-05,8.77175]
[1776966004292,40.16,77259.53,0.0,-0.903,8e-05,8.77175]
[1776966004336,40.16,77259.53,0.0,-0.903,8e-05,8.77175]
[1776966004409,40.16,77259.53,0.0,-0.903,8e-05,8.77175]
[1776966004572,40.16,77259.53,0.0,-0.903,8e-05,8.77175]
[1776966004431,40.18,77251.18,0.0,-0.90354,8e-05,8.7344]
[1776966004864,40.18,77251.18,0.0,-0.90354,8e-05,8.7344]
[1776966005582,40.18,77251.18,0.0,-0.90354,8e-05,8.7344]
[1776966005295,40.21,77238.84,0.0,-0.90442,8e-05,8.67454]
[1776966006302,40.24,77235.36,0.0,-0.90455,8e-05,8.66554]
[1776966006660,40.24,77235.36,0.0,-0.90455,8e-05,8.66554]
[1776966007421,40.24,77235.36,0.0,-0.90455,8e-05,8.66554]
[1776966009879,40.25,77234.59,0.0,-0.90458,8e-05,8.66351]
[1776966010042,40.25,77234.59,0.0,-0.90458,8e-05,8.66351]
[1776966010342,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966010859,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966010886,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966010920,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966010946,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966011017,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966011051,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966011059,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966011564,40.25,77232.42,0.0,-0.90475,8e-05,8.65207]
[1776966011877,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966011913,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966011943,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966011968,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966012035,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966012062,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966012277,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966012539,40.25,77231.2,0.0,-0.90484,8e-05,8.64599]
[1776966012591,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966012768,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966012881,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966012923,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966012955,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966012978,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966013032,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966013070,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966013281,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966013392,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966013520,40.25,77233.88,0.0,-0.90461,8e-05,8.66152]
[1776966013889,40.25,77233.43,0.0,-0.90464,8e-05,8.65944]
[1776966013928,40.25,77233.43,0.0,-0.90464,8e-05,8.65944]
[1776966013959,40.25,77233.43,0.0,-0.90464,8e-05,8.65944]
[1776966013984,40.25,77233.43,0.0,-0.90464,8e-05,8.65944]
[1776966014031,40.25,77233.43,0.0,-0.90464,8e-05,8.65944]
[1776966014076,40.25,77233.43,0.0,-0.90464,8e-05,8.65944]
[1776966014370,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966014622,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966014776,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966014932,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966014943,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966014963,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966014989,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966015018,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966015044,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966015275,40.25,77231.07,0.0,-0.90483,8e-05,8.64662]
[1776966015756,40.25,77232.02,0.0,-0.90474,8e-05,8.65242]
[1776966015771,40.25,77232.02,0.0,-0.90474,8e-05,8.65242]
[1776966015937,40.25,77232.02,0.0,-0.90474,8e-05,8.65242]
[1776966015975,40.25,77232.02,0.0,-0.90474,8e-05,8.65242]
[1776966016003,40.25,77232.02,0.0,-0.90474,8e-05,8.65242]
[1776966016098,40.25,77232.02,0.0,-0.90474,8e-05,8.65242]
[1776966016276,40.25,77232.02,0.0,-0.90474,8e-05,8.65242]
[1776966016384,40.26,77226.95,0.0,-0.90515,8e-05,8.6244]
[1776966016958,40.26,77226.95,0.0,-0.90515,8e-05,8.6244]
[1776966017042,40.26,77226.95,0.0,-0.90515,8e-05,8.6244]
[1776966017062,40.26,77226.95,0.0,-0.90515,8e-05,8.6244]
[1776966017124,40.26,77226.95,0.0,-0.90515,8e-05,8.6244]
[1776966017213,40.26,77226.95,0.0,-0.90515,8e-05,8.6244]
[1776966017338,40.26,77226.95,0.0,-0.90515,8e-05,8.6244]
[1776966017391,40.27,77222.05,0.0,-0.90548,8e-05,8.6018]
[1776966019166,40.27,77222.05,0.0,-0.90548,8e-05,8.6018]
[1776966018414,40.28,77186.78,0.0,-0.90826,8e-05,8.41032]
[1776966019410,40.28,77166.92,0.0,-0.90984,8e-05,8.30046]
[1776966020414,40.28,77166.92,0.0,-0.90984,8e-05,8.30046]
[1776966020500,40.28,77162.09,0.0,-0.91022,8e-05,8.27383]
[1776966021428,40.33,77151.02,0.0,-0.91081,8e-05,8.23259]
[1776966021969,40.33,77151.02,0.0,-0.91081,8e-05,8.23259]
[1776966022435,40.36,77145.47,0.0,-0.91108,8e-05,8.21281]
[1776966023038,40.36,77145.47,0.0,-0.91108,8e-05,8.21281]
[1776966023443,40.39,77138.37,0.0,-0.91148,8e-05,8.18488]
[1776966024451,40.42,77147.08,0.0,-0.91064,8e-05,8.24385]
[1776966025457,40.45,77157.85,0.0,-0.90964,8e-05,8.31327]
[1776966026582,40.45,77157.85,0.0,-0.90964,8e-05,8.31327]
[1776966026610,40.47,77156.41,0.0,-0.90962,8e-05,8.31452]
[1776966027472,40.5,77150.01,0.0,-0.90999,8e-05,8.28847]
[1776966028479,40.52,77135.78,0.0,-0.91097,8e-05,8.21999]
[1776966029525,40.52,77135.78,0.0,-0.91097,8e-05,8.21999]
[1776966029571,40.55,77112.32,0.0,-0.91263,8e-05,8.10275]
[1776966029698,40.55,77112.32,0.0,-0.91263,8e-05,8.10275]
[1776966030493,40.57,77105.95,0.0,-0.91299,8e-05,8.07679]
[1776966030727,40.57,77105.95,0.0,-0.91299,8e-05,8.07679]
[1776966032797,40.62,77100.95,0.0,-0.91317,8e-05,8.06233]
[1776966033514,40.65,77098.1,0.0,-0.91321,8e-05,8.05914]
[1776966034164,40.65,77098.1,0.0,-0.91321,8e-05,8.05914]
[1776966034528,40.65,77098.1,0.0,-0.91321,8e-05,8.05914]
[1776966034630,40.68,77103.86,0.0,-0.91264,8e-05,8.09921]
[1776966035119,40.68,77103.86,0.0,-0.91264,8e-05,8.09921]
[1776966035209,40.68,77103.86,0.0,-0.91264,8e-05,8.09921]
[1776966035285,40.68,77103.86,0.0,-0.91264,8e-05,8.09921]
[1776966035344,40.68,77103.86,0.0,-0.91264,8e-05,8.09921]
[1776966035528,40.7,77104.65,0.0,-0.91246,8e-05,8.11175]
[1776966037541,40.74,77101.96,0.0,-0.91244,8e-05,8.1132]
[1776966039555,40.78,77096.85,0.0,-0.9126,8e-05,8.10119]
[1776966040566,40.8,77093.94,0.0,-0.91271,8e-05,8.09342]
[1776966041572,40.83,77090.03,0.0,-0.91289,8e-05,8.08036]
[1776966042156,40.83,77090.03,0.0,-0.91289,8e-05,8.08036]
[1776966042579,40.85,77073.9,0.0,-0.914,8e-05,8.00195]
[1776966043592,40.86,77075.05,0.0,-0.91383,8e-05,8.01345]
[1776966044596,40.88,77075.24,0.0,-0.91374,8e-05,8.02036]
[1776966045603,40.89,77048.06,0.0,-0.91569,7e-05,7.88111]
[1776966045893,40.89,77048.06,0.0,-0.91569,7e-05,7.88111]
[1776966046610,40.89,77042.87,0.0,-0.91607,7e-05,7.85385]
[1776966046753,40.89,77042.87,0.0,-0.91607,7e-05,7.85385]
[1776966047617,40.9,77046.34,0.0,-0.9158,7e-05,7.8733]
[1776966048277,40.9,77046.34,0.0,-0.9158,7e-05,7.8733]
[1776966048624,40.93,77049.74,0.0,-0.91538,7e-05,7.90271]
[1776966049631,40.96,77046.12,0.0,-0.9155,7e-05,7.8943]
[1776966050490,40.96,77046.12,0.0,-0.9155,7e-05,7.8943]
[1776966050638,40.98,77042.35,0.0,-0.91563,7e-05,7.88461]
[1776966051645,41.01,77034.29,0.0,-0.91608,7e-05,7.85229]
[1776966052207,41.01,77034.29,0.0,-0.91608,7e-05,7.85229]
[1776966052453,41.01,77034.29,0.0,-0.91608,7e-05,7.85229]
[1776966052519,41.01,77034.29,0.0,-0.91608,7e-05,7.85229]
[1776966052652,41.04,77028.21,0.0,-0.91638,7e-05,7.83059]
[1776966053660,41.07,77021.51,0.0,-0.91672,7e-05,7.80611]
[1776966054981,41.09,77021.22,0.0,-0.91663,7e-05,7.81235]
[1776966058056,41.15,77021.95,0.0,-0.91625,7e-05,7.83895]
[1776966058166,41.15,77021.95,0.0,-0.91625,7e-05,7.83895]
[1776966058287,41.15,77021.95,0.0,-0.91625,7e-05,7.83895]
[1776966058338,41.15,77021.95,0.0,-0.91625,7e-05,7.83895]
[1776966058442,41.21,77024.31,0.0,-0.91577,7e-05,7.87327]
[1776966058760,41.21,77024.31,0.0,-0.91577,7e-05,7.87327]
[1776966058773,41.21,77024.31,0.0,-0.91577,7e-05,7.87327]
[1776966058820,41.24,77043.39,0.0,-0.9142,7e-05,7.98443]
[1776966060255,41.24,77043.39,0.0,-0.9142,7e-05,7.98443]
[1776966060483,41.24,77043.39,0.0,-0.9142,7e-05,7.98443]
[1776966060519,41.24,77043.39,0.0,-0.9142,7e-05,7.98443]
[1776966060583,41.26,77050.53,0.0,-0.91355,7e-05,8.03092]
[1776966060793,41.26,77050.53,0.0,-0.91355,7e-05,8.03092]
[1776966060927,41.26,77050.53,0.0,-0.91355,7e-05,8.03092]
[1776966061024,41.26,77050.53,0.0,-0.91355,7e-05,8.03092]
[1776966061109,41.26,77053.07,0.0,-0.91334,8e-05,8.0452]
[1776966061716,41.26,77049.3,0.0,-0.91363,7e-05,8.02518]
[1776966062723,41.27,77051.52,0.0,-0.91345,8e-05,8.03774]
[1776966063733,41.27,77054.97,0.0,-0.91318,8e-05,8.05686]
[1776966064743,41.27,77072.19,0.0,-0.91187,8e-05,8.14942]
[1776966065876,41.27,77072.19,0.0,-0.91187,8e-05,8.14942]
[1776966065929,41.27,77072.19,0.0,-0.91187,8e-05,8.14942]
[1776966065989,41.27,77072.19,0.0,-0.91187,8e-05,8.14942]
[1776966066501,41.27,77072.19,0.0,-0.91187,8e-05,8.14942]
[1776966066614,41.27,77072.19,0.0,-0.91187,8e-05,8.14942]
[1776966066647,41.27,77073.62,0.0,-0.91174,8e-05,8.15837]
[1776966067025,41.27,77073.62,0.0,-0.91174,8e-05,8.15837]
[1776966067305,41.27,77073.62,0.0,-0.91174,8e-05,8.15837]
[1776966067513,41.27,77073.62,0.0,-0.91174,8e-05,8.15837]
[1776966067523,41.27,77073.62,0.0,-0.91174,8e-05,8.15837]
[1776966067539,41.27,77073.62,0.0,-0.91174,8e-05,8.15837]
[1776966067568,41.28,77088.71,0.0,-0.91058,8e-05,8.23981]
[1776966067770,41.28,77088.71,0.0,-0.91058,8e-05,8.23981]
[1776966067982,41.28,77088.71,0.0,-0.91058,8e-05,8.23981]
[1776966067986,41.28,77082.54,0.0,-0.91104,8e-05,8.20715]
[1776966068766,41.28,77070.72,0.0,-0.91194,8e-05,8.14389]
[1776966069705,41.28,77070.72,0.0,-0.91194,8e-05,8.14389]
[1776966069785,41.28,77063.55,0.0,-0.91248,8e-05,8.10612]
[1776966071030,41.28,77050.78,0.0,-0.91343,7e-05,8.03877]
[1776966071805,41.28,77037.04,0.0,-0.91445,7e-05,7.9666]
[1776966072812,41.28,77031.19,0.0,-0.91487,7e-05,7.93644]
[1776966073819,41.29,77033.58,0.0,-0.91468,7e-05,7.94991]
[1776966075045,41.31,77043.05,0.0,-0.91385,7e-05,8.00882]
[1776966075840,41.31,77051.21,0.0,-0.91323,8e-05,8.05295]
[1776966076849,41.31,77049.03,0.0,-0.91338,7e-05,8.04215]
[1776966077856,41.32,77048.3,0.0,-0.91343,7e-05,8.03898]
[1776966078863,41.32,77037.89,0.0,-0.91419,7e-05,7.98455]
[1776966079870,41.32,77029.2,0.0,-0.91483,7e-05,7.93937]
[1776966080878,41.32,77044.99,0.0,-0.91364,7e-05,8.02365]
[1776966081885,41.32,77050.21,0.0,-0.91324,8e-05,8.05219]
[1776966082892,41.33,77058.18,0.0,-0.91263,8e-05,8.09527]
[1776966083900,41.33,77063.41,0.0,-0.91222,8e-05,8.12379]
[1776966084907,41.33,77063.19,0.0,-0.91223,8e-05,8.12322]
[1776966085914,41.33,77072.69,0.0,-0.9115,8e-05,8.17448]
[1776966086921,41.36,77082.59,0.0,-0.91062,8e-05,8.2365]
[1776966087928,41.36,77083.8,0.0,-0.91051,8e-05,8.24412]
[1776966088935,41.39,77084.22,0.0,-0.91032,8e-05,8.2568]
[1776966090948,41.41,77089.69,0.0,-0.90978,8e-05,8.29415]
[1776966091962,41.44,77084.51,0.0,-0.91009,8e-05,8.27113]
[1776966092967,41.44,77075.53,0.0,-0.91077,8e-05,8.22369]
[1776966093974,41.46,77073.57,0.0,-0.91082,8e-05,8.21985]
[1776966094982,41.48,77066.26,0.0,-0.91127,8e-05,8.18805]
[1776966095988,41.5,77063.73,0.0,-0.91136,8e-05,8.1818]
[1776966096995,41.5,77067.11,0.0,-0.91109,8e-05,8.20058]
[1776966098002,41.5,77074.39,0.0,-0.91052,8e-05,8.24023]
[1776966099009,41.5,77079.01,0.0,-0.91014,8e-05,8.26671]
[1776966100018,41.51,77074.51,0.0,-0.91048,8e-05,8.24331]
[1776966101023,41.51,77081.92,0.0,-0.90991,8e-05,8.28295]
[1776966102076,41.51,77081.92,0.0,-0.90991,8e-05,8.28295]
[1776966102167,41.51,77102.76,0.0,-0.90827,8e-05,8.39652]
[1776966103037,41.51,77108.55,0.0,-0.90781,8e-05,8.42851]
[1776966105052,41.52,77103.02,0.0,-0.90822,8e-05,8.40014]
[1776966106059,41.52,77099.74,0.0,-0.90846,8e-05,8.38325]
[1776966107072,41.52,77095.88,0.0,-0.90875,8e-05,8.36329]
[1776966108482,41.52,77095.88,0.0,-0.90875,8e-05,8.36329]
[1776966108526,41.52,77089.86,0.0,-0.90921,8e-05,8.33178]
[1776966109086,41.53,77084.7,0.0,-0.90959,8e-05,8.30498]
[1776966110093,41.53,77081.12,0.0,-0.90985,8e-05,8.28672]
[1776966111100,41.53,77085.01,0.0,-0.90954,8e-05,8.3085]
[1776966112107,41.53,77092.87,0.0,-0.90892,8e-05,8.35158]
[1776966115128,41.54,77093.04,0.0,-0.90887,8e-05,8.35501]
[1776966116135,41.54,77096.35,0.0,-0.9086,8e-05,8.37364]
[1776966116918,41.54,77096.35,0.0,-0.9086,8e-05,8.37364]
[1776966117142,41.54,77105.31,0.0,-0.9079,8e-05,8.42187]
[1776966118149,41.55,77104.77,0.0,-0.90792,8e-05,8.4205]
[1776966119156,41.55,77101.39,0.0,-0.90818,8e-05,8.40303]
[1776966120163,41.55,77103.5,0.0,-0.908,8e-05,8.41516]
[1776966120949,41.55,77103.5,0.0,-0.908,8e-05,8.41516]
[1776966121170,41.55,77102.78,0.0,-0.90805,8e-05,8.41204]
[1776966123184,41.56,77091.67,0.0,-0.90889,8e-05,8.3538]
[1776966124191,41.57,77076.23,0.0,-0.91,8e-05,8.27633]
[1776966125198,41.57,77074.57,0.0,-0.91012,8e-05,8.26774]
[1776966126208,41.57,77071.59,0.0,-0.91035,8e-05,8.25183]
[1776966127212,41.57,77077.2,0.0,-0.90991,8e-05,8.28259]
[1776966128219,41.58,77075.28,0.0,-0.91004,8e-05,8.27327]
[1776966129226,41.58,77057.33,0.0,-0.9114,8e-05,8.1782]
[1776966130619,41.58,77057.33,0.0,-0.9114,8e-05,8.1782]
[1776966130745,41.58,77057.33,0.0,-0.9114,8e-05,8.1782]
[1776966130630,41.58,77047.34,0.0,-0.91214,8e-05,8.12592]
[1776966131241,41.58,77046.65,0.0,-0.91218,8e-05,8.12308]
[1776966132250,41.58,77042.34,0.0,-0.9125,8e-05,8.10107]
[1776966133471,41.58,77042.34,0.0,-0.9125,8e-05,8.10107]
[1776966133538,41.59,77037.17,0.0,-0.91287,7e-05,8.07458]
[1776966134438,41.59,77037.17,0.0,-0.91287,7e-05,8.07458]
[1776966134501,41.6,77028.35,0.0,-0.91345,7e-05,8.03361]
[1776966135269,41.6,77033.27,0.0,-0.91307,7e-05,8.06017]
[1776966136328,41.61,77043.19,0.0,-0.91232,8e-05,8.11318]
[1776966137294,41.62,77047.07,0.0,-0.91196,8e-05,8.13865]
[1776966138302,41.62,77057.02,0.0,-0.9112,8e-05,8.1919]
[1776966139310,41.62,77065.5,0.0,-0.91056,8e-05,8.23702]
[1776966140314,41.62,77060.88,0.0,-0.91089,8e-05,8.21345]
[1776966140908,41.62,77060.88,0.0,-0.91089,8e-05,8.21345]
[1776966140993,41.62,77060.88,0.0,-0.91089,8e-05,8.21345]
[1776966141322,41.63,77054.22,0.0,-0.91139,8e-05,8.17874]
[1776966141855,41.63,77054.22,0.0,-0.91139,8e-05,8.17874]
[1776966142368,41.63,77067.46,0.0,-0.91037,8e-05,8.24993]
[1776966143344,41.63,77125.6,0.0,-0.90585,8e-05,8.56239]
[1776966144372,41.63,77125.6,0.0,-0.90585,8e-05,8.56239]
[1776966144514,41.63,77153.68,0.0,-0.90361,8e-05,8.71508]
[1776966144978,41.63,77153.68,0.0,-0.90361,8e-05,8.71508]
[1776966145371,41.63,77161.06,0.0,-0.90301,8e-05,8.75567]
[1776966146426,41.63,77161.06,0.0,-0.90301,8e-05,8.75567]
[1776966146540,41.63,77158.97,0.0,-0.90318,8e-05,8.74461]
[1776966147389,41.63,77161.09,0.0,-0.903,8e-05,8.75669]
[1776966148396,41.63,77156.06,0.0,-0.9034,8e-05,8.72971]
[1776966149264,41.63,77156.06,0.0,-0.9034,8e-05,8.72971]
[1776966149404,41.63,77182.14,0.0,-0.90127,8e-05,8.87311]
[1776966149964,41.63,77182.14,0.0,-0.90127,8e-05,8.87311]
[1776966150411,41.63,77185.74,0.0,-0.90097,8e-05,8.89345]
[1776966151426,41.64,77195.81,0.0,-0.90018,8e-05,8.94403]
[1776966152435,41.64,77196.21,0.0,-0.90014,8e-05,8.94692]
[1776966153820,41.64,77195.54,0.0,-0.90019,8e-05,8.94345]
[1776966153922,41.64,77195.54,0.0,-0.90019,8e-05,8.94345]
[1776966154044,41.64,77195.54,0.0,-0.90019,8e-05,8.94345]
[1776966154145,41.64,77195.54,0.0,-0.90019,8e-05,8.94345]
[1776966154272,41.64,77195.54,0.0,-0.90019,8e-05,8.94345]
[1776966154558,41.64,77195.54,0.0,-0.90019,8e-05,8.94345]
[1776966155468,41.64,77207.93,0.0,-0.89916,8e-05,9.0121]
[1776966156091,41.64,77207.93,0.0,-0.89916,8e-05,9.0121]
[1776966156473,41.64,77204.7,0.0,-0.89943,8e-05,8.99446]
[1776966157480,41.64,77188.28,0.0,-0.90078,8e-05,8.90419]
[1776966159494,41.64,77187.03,0.0,-0.90088,8e-05,8.89774]
[1776966160501,41.64,77198.38,0.0,-0.89994,8e-05,8.96058]
[1776966162515,41.64,77203.59,0.0,-0.8995,8e-05,8.98999]
[1776966165536,41.65,77214.48,0.0,-0.89857,8e-05,9.05123]
[1776966166704,41.65,77214.48,0.0,-0.89857,8e-05,9.05123]
[1776966166712,41.65,77214.48,0.0,-0.89857,8e-05,9.05123]
[1776966166768,41.65,77214.48,0.0,-0.89857,8e-05,9.05123]
[1776966166761,41.65,77221.09,0.0,-0.89801,8e-05,9.0884]
[1776966168562,41.65,77227.71,0.0,-0.89746,8e-05,9.12533]
[1776966169570,41.65,77234.83,0.0,-0.89685,8e-05,9.1651]
[1776966170685,41.65,77234.83,0.0,-0.89685,8e-05,9.1651]
[1776966170787,41.65,77229.03,0.0,-0.89734,8e-05,9.13302]
[1776966172591,41.65,77225.61,0.0,-0.89763,8e-05,9.11413]
[1776966173598,41.65,77211.51,0.0,-0.8988,8e-05,9.03606]
[1776966174605,41.65,77203.78,0.0,-0.89944,8e-05,8.99345]
[1776966175612,41.65,77202.47,0.0,-0.89955,8e-05,8.9863]
[1776966177626,41.65,77196.83,0.0,-0.90001,8e-05,8.95547]
[1776966178633,41.65,77192.38,0.0,-0.90038,8e-05,8.93107]
[1776966179640,41.65,77183.29,0.0,-0.90112,8e-05,8.88124]
[1776966181674,41.65,77171.83,0.0,-0.90206,8e-05,8.81826]
[1776966182685,41.65,77151.45,0.0,-0.9037,8e-05,8.70685]
[1776966183682,41.65,77158.8,0.0,-0.90311,8e-05,8.74697]
[1776966184690,41.65,77154.53,0.0,-0.90346,8e-05,8.72365]
[1776966185696,41.65,77162.23,0.0,-0.90283,8e-05,8.76578]
[1776966186703,41.65,77165.78,0.0,-0.90254,8e-05,8.78544]
[1776966187710,41.65,77170.1,0.0,-0.90219,8e-05,8.80928]
[1776966190731,41.65,77176.51,0.0,-0.90166,8e-05,8.84484]
[1776966192745,41.66,77180.11,0.0,-0.90136,8e-05,8.86478]
[1776966193756,41.66,77202.06,0.0,-0.89956,8e-05,8.98573]
[1776966194761,41.66,77222.09,0.0,-0.89788,8e-05,9.09695]
[1776966195768,41.66,77229.75,0.0,-0.89723,8e-05,9.1403]
[1776966197790,41.66,77234.76,0.0,-0.8968,8e-05,9.16868]
[1776966199803,41.66,77242.87,0.0,-0.8961,8e-05,9.21432]
[1776966200810,41.66,77250.73,0.0,-0.89543,9e-05,9.25834]
[1776966202836,41.66,77247.12,0.0,-0.89574,9e-05,9.23837]
[1776966203837,41.66,77242.16,0.0,-0.89616,8e-05,9.21084]
[1776966206857,41.66,77249.29,0.0,-0.89554,9e-05,9.25112]
[1776966208872,41.66,77252.87,0.0,-0.89523,9e-05,9.27134]
[1776966209879,41.66,77259.94,0.0,-0.89463,9e-05,9.31097]
[1776966211893,41.67,77267.58,0.0,-0.89401,9e-05,9.34915]
[1776966212900,41.67,77266.43,0.0,-0.89411,9e-05,9.34297]
[1776966213907,41.67,77263.01,0.0,-0.8944,9e-05,9.3241]
[1776966214918,41.67,77257.45,0.0,-0.89487,9e-05,9.2933]
[1776966215927,41.67,77253.68,0.0,-0.89519,9e-05,9.27231]
[1776966220962,41.67,77257.58,0.0,-0.89485,9e-05,9.29464]
[1776966221969,41.67,77264.74,0.0,-0.89423,9e-05,9.33508]
[1776966224990,41.67,77261.2,0.0,-0.89452,9e-05,9.3162]
[1776966225996,41.67,77254.68,0.0,-0.89507,9e-05,9.2798]
[1776966227004,41.67,77248.37,0.0,-0.89561,9e-05,9.24468]
[1776966230035,41.68,77252.01,0.0,-0.89529,9e-05,9.2655]
[1776966233056,41.68,77248.86,0.0,-0.89556,9e-05,9.2483]
[1776966235070,41.68,77255.18,0.0,-0.89501,9e-05,9.28389]
[1776966236078,41.68,77231.65,0.0,-0.89701,8e-05,9.15282]
[1776966237085,41.68,77225.67,0.0,-0.89751,8e-05,9.11957]
[1776966239435,41.68,77240.11,0.0,-0.89629,8e-05,9.20003]
[1776966240106,41.68,77245.51,0.0,-0.89583,8e-05,9.23035]
[1776966242120,41.68,77249.63,0.0,-0.89547,9e-05,9.25372]
[1776966243127,41.68,77253.24,0.0,-0.89516,9e-05,9.27403]
[1776966246148,41.68,77247.0,0.0,-0.89567,9e-05,9.24059]
[1776966249169,41.69,77236.67,0.0,-0.89654,8e-05,9.18356]
[1776966250176,41.68,77235.25,0.0,-0.89667,8e-05,9.17494]
[1776966255211,41.72,77235.56,0.0,-0.89645,8e-05,9.18937]
[1776966256218,41.73,77230.26,0.0,-0.89686,8e-05,9.16233]
[1776966257224,41.73,77220.21,0.0,-0.8977,8e-05,9.10653]
[1776966258232,41.73,77221.0,0.0,-0.89764,8e-05,9.11095]
[1776966260246,41.73,77217.77,0.0,-0.89791,8e-05,9.09254]
[1776966262260,41.72,77206.59,0.0,-0.89888,8e-05,9.02839]
[1776966263267,41.72,77200.13,0.0,-0.89942,8e-05,8.99259]
[1776966265281,41.72,77196.66,0.0,-0.89971,8e-05,8.97331]
[1776966266293,41.72,77191.91,0.0,-0.9001,8e-05,8.94709]
[1776966267297,41.72,77184.63,0.0,-0.9007,8e-05,8.90704]
[1776966268304,41.72,77179.83,0.0,-0.90109,8e-05,8.88072]
[1776966271325,41.72,77186.56,0.0,-0.90059,8e-05,8.9127]
[1776966272332,41.72,77195.64,0.0,-0.89984,8e-05,8.96269]
[1776966273339,41.72,77201.08,0.0,-0.89939,8e-05,8.99265]
[1776966275353,41.72,77197.86,0.0,-0.89966,8e-05,8.9747]
[1776966276360,41.72,77191.66,0.0,-0.90017,8e-05,8.94049]
[1776966277367,41.72,77183.5,0.0,-0.90084,8e-05,8.89561]
[1776966278373,41.72,77173.01,0.0,-0.9017,8e-05,8.83811]
[1776966279381,41.72,77170.53,0.0,-0.9019,8e-05,8.82466]
[1776966283409,41.72,77167.48,0.0,-0.90214,8e-05,8.8086]
[1776966284416,41.72,77160.95,0.0,-0.90266,8e-05,8.77308]
[1776966286430,41.72,77159.69,0.0,-0.90276,8e-05,8.76668]
[1776966288446,41.72,77167.48,0.0,-0.90212,8e-05,8.80973]
[1776966289451,41.72,77181.76,0.0,-0.90095,8e-05,8.88818]
[1776966290458,41.72,77189.35,0.0,-0.90033,8e-05,8.92996]
[1776966291466,41.72,77195.02,0.0,-0.89986,8e-05,8.96117]
[1776966292472,41.72,77203.42,0.0,-0.89917,8e-05,9.00745]
[1776966293479,41.72,77202.88,0.0,-0.89921,8e-05,9.00435]
[1776966295493,41.72,77208.8,0.0,-0.89872,8e-05,9.03742]
[1776966297507,41.73,77215.31,0.0,-0.89817,8e-05,9.07368]
[1776966301536,41.73,77198.97,0.0,-0.89951,8e-05,8.98447]
[1776966302732,41.73,77198.97,0.0,-0.89951,8e-05,8.98447]
[1776966302777,41.73,77186.82,0.0,-0.90051,8e-05,8.91748]
[1776966303550,41.73,77181.21,0.0,-0.90097,8e-05,8.88667]
[1776966305565,41.73,77176.06,0.0,-0.90139,8e-05,8.85852]
[1776966306232,41.73,77176.06,0.0,-0.90139,8e-05,8.85852]
[1776966306572,41.73,77172.64,0.0,-0.90167,8e-05,8.83988]
[1776966307579,41.73,77182.44,0.0,-0.90087,8e-05,8.89377]
[1776966308586,41.73,77184.28,0.0,-0.90071,8e-05,8.90441]
[1776966311607,41.73,77171.97,0.0,-0.90171,8e-05,8.83734]
[1776966312614,41.73,77164.6,0.0,-0.90231,8e-05,8.79714]
[1776966314628,41.73,77162.25,0.0,-0.90249,8e-05,8.78469]
[1776966315635,41.73,77166.44,0.0,-0.90215,8e-05,8.8078]
[1776966317650,41.73,77172.96,0.0,-0.90161,8e-05,8.84384]
[1776966318657,41.73,77177.1,0.0,-0.90127,8e-05,8.86666]
[1776966319664,41.74,77173.52,0.0,-0.90156,8e-05,8.84712]
[1776966321204,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321294,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321314,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321343,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321384,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321420,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321512,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321554,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321577,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321785,41.74,77170.73,0.0,-0.90179,8e-05,8.83193]
[1776966321871,41.74,77168.49,0.0,-0.90197,8e-05,8.81978]
[1776966322260,41.74,77168.49,0.0,-0.90197,8e-05,8.81978]
[1776966322353,41.74,77168.49,0.0,-0.90197,8e-05,8.81978]
[1776966322397,41.74,77168.49,0.0,-0.90197,8e-05,8.81978]
[1776966322407,41.74,77168.49,0.0,-0.90197,8e-05,8.81978]
[1776966322545,41.74,77168.49,0.0,-0.90197,8e-05,8.81978]
[1776966322573,41.74,77168.49,0.0,-0.90197,8e-05,8.81978]
[1776966322685,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323244,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323291,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323533,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323559,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323580,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323623,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323787,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323825,41.74,77163.33,0.0,-0.90239,8e-05,8.7917]
[1776966323906,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324276,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324397,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324528,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324549,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324554,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324634,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324791,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324797,41.74,77161.9,0.0,-0.9025,8e-05,8.78424]
[1776966324877,41.74,77163.83,0.0,-0.90234,8e-05,8.79499]
[1776966325012,41.74,77163.83,0.0,-0.90234,8e-05,8.79499]
[1776966325075,41.74,77163.83,0.0,-0.90234,8e-05,8.79499]
[1776966325262,41.74,77163.83,0.0,-0.90234,8e-05,8.79499]
[1776966325564,41.74,77163.83,0.0,-0.90234,8e-05,8.79499]
[1776966325819,41.74,77163.83,0.0,-0.90234,8e-05,8.79499]
[1776966325902,41.74,77150.93,0.0,-0.90338,8e-05,8.7246]
[1776966326747,41.74,77124.57,0.0,-0.90548,8e-05,8.58169]
[1776966327762,41.74,77110.25,0.0,-0.90661,8e-05,8.50435]
[1776966328429,41.74,77110.25,0.0,-0.90661,8e-05,8.50435]
[1776966328838,41.74,77110.25,0.0,-0.90661,8e-05,8.50435]
[1776966328932,41.74,77108.52,0.0,-0.90674,8e-05,8.49522]
[1776966329095,41.74,77108.52,0.0,-0.90674,8e-05,8.49522]
[1776966329773,41.74,77112.91,0.0,-0.90639,8e-05,8.51919]
[1776966330780,41.74,77105.93,0.0,-0.90693,8e-05,8.48189]
[1776966331189,41.74,77105.93,0.0,-0.90693,8e-05,8.48189]
[1776966331314,41.74,77105.93,0.0,-0.90693,8e-05,8.48189]
[1776966331425,41.74,77105.93,0.0,-0.90693,8e-05,8.48189]
[1776966331787,41.74,77106.82,0.0,-0.90691,8e-05,8.48181]
[1776966332147,41.74,77106.82,0.0,-0.90691,8e-05,8.48181]
[1776966332402,41.74,77106.82,0.0,-0.90691,8e-05,8.48181]
[1776966332541,41.74,77106.82,0.0,-0.90691,8e-05,8.48181]
[1776966332583,41.74,77106.82,0.0,-0.90691,8e-05,8.48181]
[1776966332781,41.74,77106.82,0.0,-0.90691,8e-05,8.48181]
[1776966332878,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333158,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333188,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333211,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333258,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333283,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333312,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333343,41.74,77105.33,0.0,-0.90702,8e-05,8.47446]
[1776966333801,41.74,77106.65,0.0,-0.90691,8e-05,8.48156]
[1776966334058,41.74,77106.65,0.0,-0.90691,8e-05,8.48156]
[1776966334182,41.74,77106.65,0.0,-0.90691,8e-05,8.48156]
[1776966334212,41.74,77106.65,0.0,-0.90691,8e-05,8.48156]
[1776966334232,41.74,77106.65,0.0,-0.90691,8e-05,8.48156]
[1776966334290,41.74,77106.65,0.0,-0.90691,8e-05,8.48156]
[1776966335539,41.74,77105.77,0.0,-0.90698,8e-05,8.47716]
[1776966335614,41.74,77105.77,0.0,-0.90698,8e-05,8.47716]
[1776966335815,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336248,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336262,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336279,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336287,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336333,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336410,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336433,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336470,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336543,41.74,77106.31,0.0,-0.90693,8e-05,8.48039]
[1776966336822,41.75,77091.71,0.0,-0.90806,8e-05,8.40229]
[1776966337380,41.75,77091.71,0.0,-0.90806,8e-05,8.40229]
[1776966337670,41.75,77091.71,0.0,-0.90806,8e-05,8.40229]
[1776966337830,41.75,77067.01,0.0,-0.90997,8e-05,8.2703]
[1776966338115,41.75,77067.01,0.0,-0.90997,8e-05,8.2703]
[1776966338840,41.75,77057.5,0.0,-0.91069,8e-05,8.21982]
[1776966339844,41.75,77055.06,0.0,-0.91087,8e-05,8.20715]
[1776966340665,41.75,77055.06,0.0,-0.91087,8e-05,8.20715]
[1776966340851,41.75,77055.91,0.0,-0.9108,8e-05,8.21201]
[1776966341699,41.75,77055.91,0.0,-0.9108,8e-05,8.21201]
[1776966341743,41.75,77055.91,0.0,-0.9108,8e-05,8.21201]
[1776966341779,41.75,77055.91,0.0,-0.9108,8e-05,8.21201]
[1776966341800,41.75,77055.91,0.0,-0.9108,8e-05,8.21201]
[1776966341858,41.75,77058.28,0.0,-0.91062,8e-05,8.22463]
[1776966342736,41.75,77058.28,0.0,-0.91062,8e-05,8.22463]
[1776966342812,41.75,77058.28,0.0,-0.91062,8e-05,8.22463]
[1776966342813,41.75,77058.28,0.0,-0.91062,8e-05,8.22463]
[1776966343023,41.75,77058.28,0.0,-0.91062,8e-05,8.22463]
[1776966342866,41.75,77075.37,0.0,-0.90931,8e-05,8.31563]
[1776966343778,41.75,77075.37,0.0,-0.90931,8e-05,8.31563]
[1776966343872,41.75,77081.61,0.0,-0.90883,8e-05,8.3493]
[1776966344879,41.75,77083.85,0.0,-0.90865,8e-05,8.36148]
[1776966345886,41.75,77078.24,0.0,-0.90908,8e-05,8.33165]
[1776966346900,41.75,77076.07,0.0,-0.90925,8e-05,8.3202]
[1776966347908,41.75,77083.6,0.0,-0.90866,8e-05,8.36062]
[1776966348915,41.75,77096.89,0.0,-0.90763,8e-05,8.43216]
[1776966349922,41.75,77090.41,0.0,-0.90813,8e-05,8.39741]
[1776966351936,41.75,77103.2,0.0,-0.90713,8e-05,8.46663]
[1776966352943,41.75,77096.69,0.0,-0.90763,8e-05,8.43198]
[1776966353950,41.76,77092.49,0.0,-0.90795,8e-05,8.40984]
[1776966354957,41.76,77103.25,0.0,-0.90711,8e-05,8.46804]
[1776966355964,41.76,77119.56,0.0,-0.90583,8e-05,8.55594]
[1776966356640,41.76,77119.56,0.0,-0.90583,8e-05,8.55594]
[1776966356974,41.76,77143.01,0.0,-0.90396,8e-05,8.68333]
[1776966357989,41.76,77165.05,0.0,-0.90217,8e-05,8.80396]
[1776966358990,41.76,77172.09,0.0,-0.9016,8e-05,8.84279]
[1776966359135,41.76,77172.09,0.0,-0.9016,8e-05,8.84279]
[1776966359283,41.76,77172.09,0.0,-0.9016,8e-05,8.84279]
[1776966359400,41.76,77172.09,0.0,-0.9016,8e-05,8.84279]
[1776966359759,41.76,77172.09,0.0,-0.9016,8e-05,8.84279]
[1776966359885,41.76,77172.09,0.0,-0.9016,8e-05,8.84279]
[1776966359952,41.76,77172.09,0.0,-0.9016,8e-05,8.84279]
[1776966359997,41.76,77168.87,0.0,-0.90186,8e-05,8.8254]
[1776966360156,41.76,77168.87,0.0,-0.90186,8e-05,8.8254]
[1776966360275,41.76,77168.87,0.0,-0.90186,8e-05,8.8254]
[1776966360770,41.76,77168.87,0.0,-0.90186,8e-05,8.8254]
[1776966361004,41.76,77162.97,0.0,-0.90233,8e-05,8.79325]
[1776966362011,41.76,77157.84,0.0,-0.90275,8e-05,8.76541]
[1776966363018,41.76,77161.91,0.0,-0.90241,8e-05,8.78782]
[1776966364026,41.76,77152.5,0.0,-0.90317,8e-05,8.73667]
[1776966365033,41.76,77148.62,0.0,-0.90348,8e-05,8.71579]
[1776966368055,41.76,77145.34,0.0,-0.90373,8e-05,8.69847]
[1776966369064,41.76,77140.16,0.0,-0.90415,8e-05,8.67031]
[1776966371082,41.76,77142.24,0.0,-0.90398,8e-05,8.68165]
[1776966372354,41.76,77153.57,0.0,-0.90307,8e-05,8.74333]
[1776966373176,41.76,77159.45,0.0,-0.9026,8e-05,8.7754]
[1776966374113,41.76,77160.68,0.0,-0.9025,8e-05,8.78202]
[1776966375120,41.76,77157.22,0.0,-0.90278,8e-05,8.76301]
[1776966376128,41.76,77150.69,0.0,-0.90331,8e-05,8.72733]
[1776966378141,41.76,77154.15,0.0,-0.90303,8e-05,8.74609]
[1776966380155,41.76,77155.79,0.0,-0.9029,8e-05,8.7549]
[1776966382170,41.76,77148.24,0.0,-0.90351,8e-05,8.71361]
[1776966383176,41.76,77139.75,0.0,-0.90419,8e-05,8.66743]
[1776966384953,41.76,77136.54,0.0,-0.90445,8e-05,8.65013]
[1776966385737,41.76,77133.97,0.0,-0.90465,8e-05,8.63629]
[1776966386197,41.76,77137.51,0.0,-0.90437,8e-05,8.6555]
[1776966388211,41.76,77132.98,0.0,-0.90473,8e-05,8.63107]
[1776966389554,41.76,77136.48,0.0,-0.90444,8e-05,8.65025]
[1776966390575,41.76,77138.71,0.0,-0.90426,8e-05,8.66243]
[1776966391232,41.76,77131.26,0.0,-0.90491,8e-05,8.61685]
[1776966392239,41.76,77124.97,0.0,-0.9054,8e-05,8.58294]
[1776966393718,41.77,77127.34,0.0,-0.90521,8e-05,8.59611]
[1776966394253,41.77,77123.17,0.0,-0.90554,8e-05,8.57356]
[1776966395260,41.77,77119.22,0.0,-0.90585,8e-05,8.5524]
[1776966396267,41.77,77121.04,0.0,-0.9057,8e-05,8.56245]
[1776966397844,41.77,77121.04,0.0,-0.9057,8e-05,8.56245]
[1776966397999,41.77,77121.04,0.0,-0.9057,8e-05,8.56245]
[1776966398101,41.77,77123.59,0.0,-0.9055,8e-05,8.57661]
[1776966398285,41.77,77114.01,0.0,-0.90625,8e-05,8.52488]
[1776966399294,41.77,77107.67,0.0,-0.90675,8e-05,8.49098]
[1776966400303,41.77,77101.86,0.0,-0.9072,8e-05,8.46003]
[1776966401311,41.77,77073.46,0.0,-0.90939,8e-05,8.30835]
[1776966402321,41.77,77063.07,0.0,-0.91019,8e-05,8.25303]
[1776966403325,41.77,77067.53,0.0,-0.90984,8e-05,8.27729]
[1776966404504,41.77,77067.53,0.0,-0.90984,8e-05,8.27729]
[1776966404588,41.77,77067.53,0.0,-0.90984,8e-05,8.27729]
[1776966404628,41.77,77079.57,0.0,-0.90891,8e-05,8.34192]
[1776966405605,41.77,77079.57,0.0,-0.90891,8e-05,8.34192]
[1776966405724,41.77,77079.57,0.0,-0.90891,8e-05,8.34192]
[1776966405776,41.77,77079.57,0.0,-0.90891,8e-05,8.34192]
[1776966406018,41.77,77079.57,0.0,-0.90891,8e-05,8.34192]
[1776966406028,41.77,77079.57,0.0,-0.90891,8e-05,8.34192]
[1776966406060,41.77,77076.13,0.0,-0.90917,8e-05,8.32343]
[1776966406125,41.77,77076.13,0.0,-0.90917,8e-05,8.32343]
[1776966406270,41.77,77076.13,0.0,-0.90917,8e-05,8.32343]
[1776966406906,41.77,77076.13,0.0,-0.90917,8e-05,8.32343]
[1776966406957,41.77,77072.5,0.0,-0.90945,8e-05,8.30397]
[1776966407528,41.77,77072.5,0.0,-0.90945,8e-05,8.30397]
[1776966407950,41.77,77072.5,0.0,-0.90945,8e-05,8.30397]
[1776966408011,41.77,77055.25,0.0,-0.91077,8e-05,8.21228]
[1776966409019,41.77,77040.2,0.0,-0.9119,8e-05,8.13278]
[1776966409432,41.77,77040.2,0.0,-0.9119,8e-05,8.13278]
[1776966410980,41.77,77040.29,0.0,-0.9119,8e-05,8.13326]
[1776966411054,41.77,77043.46,0.0,-0.91166,8e-05,8.15028]
[1776966411860,41.77,77043.46,0.0,-0.91166,8e-05,8.15028]
[1776966411963,41.77,77039.37,0.0,-0.91196,8e-05,8.12867]
[1776966412173,41.77,77039.37,0.0,-0.91196,8e-05,8.12867]
[1776966412192,41.77,77039.37,0.0,-0.91196,8e-05,8.12867]
[1776966412219,41.77,77039.37,0.0,-0.91196,8e-05,8.12867]
[1776966412243,41.77,77039.37,0.0,-0.91196,8e-05,8.12867]
[1776966412274,41.77,77039.37,0.0,-0.91196,8e-05,8.12867]
[1776966412393,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413203,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413262,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413288,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413332,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413370,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413413,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413526,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413604,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413761,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413780,41.77,77031.51,0.0,-0.91255,7e-05,8.08736]
[1776966413848,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414171,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414221,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414273,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414314,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414352,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414384,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414525,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414608,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414776,41.77,77028.06,0.0,-0.9128,7e-05,8.06957]
[1776966414859,41.78,77025.35,0.0,-0.913,7e-05,8.05556]
[1776966415347,41.78,77025.35,0.0,-0.913,7e-05,8.05556]
[1776966415391,41.78,77025.35,0.0,-0.913,7e-05,8.05556]
[1776966415526,41.78,77025.35,0.0,-0.913,7e-05,8.05556]
[1776966415534,41.78,77027.36,0.0,-0.91285,7e-05,8.06613]
[1776966416233,41.78,77027.36,0.0,-0.91285,7e-05,8.06613]
[1776966416276,41.78,77027.36,0.0,-0.91285,7e-05,8.06613]
[1776966416424,41.78,77027.36,0.0,-0.91285,7e-05,8.06613]
[1776966416477,41.78,77027.36,0.0,-0.91285,7e-05,8.06613]
[1776966416522,41.78,77027.36,0.0,-0.91285,7e-05,8.06613]
[1776966416640,41.78,77027.36,0.0,-0.91285,7e-05,8.06613]
[1776966416738,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417249,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417277,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417389,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417414,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417453,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417494,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417525,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417643,41.78,77038.07,0.0,-0.91204,8e-05,8.1234]
[1776966417742,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418250,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418277,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418398,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418439,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418496,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418528,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418844,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418923,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418952,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966418972,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966419029,41.78,77040.22,0.0,-0.91187,8e-05,8.13491]
[1776966419047,41.78,77038.29,0.0,-0.91202,8e-05,8.12486]
[1776966419442,41.78,77042.3,0.0,-0.91172,8e-05,8.14604]
[1776966420448,41.78,77044.45,0.0,-0.91155,8e-05,8.15788]
[1776966422464,41.78,77039.65,0.0,-0.91189,8e-05,8.1334]
[1776966423470,41.78,77023.3,0.0,-0.91311,7e-05,8.04771]
[1776966425126,41.78,77023.3,0.0,-0.91311,7e-05,8.04771]
[1776966424477,41.78,77016.86,0.0,-0.91358,7e-05,8.01437]
[1776966425484,41.79,77007.74,0.0,-0.91425,7e-05,7.9672]
[1776966426491,41.79,77004.58,0.0,-0.91447,7e-05,7.95133]
[1776966427498,41.79,76999.85,0.0,-0.91481,7e-05,7.92735]
[1776966429512,41.79,77003.21,0.0,-0.91454,7e-05,7.94641]
[1776966430835,41.79,77003.21,0.0,-0.91454,7e-05,7.94641]
[1776966430907,41.81,76994.57,0.0,-0.9151,7e-05,7.9063]
[1776966432782,41.82,76994.81,0.0,-0.91501,7e-05,7.91278]
[1776966433540,41.82,76993.15,0.0,-0.91513,7e-05,7.90414]
[1776966437568,41.84,76995.76,0.0,-0.91485,7e-05,7.92391]
[1776966438575,41.84,76998.94,0.0,-0.91461,7e-05,7.94096]
[1776966439582,41.84,77003.17,0.0,-0.9143,7e-05,7.96348]
[1776966440589,41.84,77005.04,0.0,-0.91415,7e-05,7.97367]
[1776966444617,41.85,76996.77,0.0,-0.91474,7e-05,7.93203]
[1776966446631,41.85,77003.0,0.0,-0.91426,7e-05,7.96577]
[1776966448646,41.85,77005.01,0.0,-0.91411,7e-05,7.97665]
[1776966449653,41.85,77002.92,0.0,-0.91425,7e-05,7.9665]
[1776966450660,41.85,77005.65,0.0,-0.91404,7e-05,7.98114]
[1776966452674,41.86,77018.24,0.0,-0.91315,7e-05,8.04273]
[1776966453523,41.86,77018.24,0.0,-0.91315,7e-05,8.04273]
[1776966453773,41.86,77018.24,0.0,-0.91315,7e-05,8.04273]
[1776966453822,41.86,77022.96,0.0,-0.9128,7e-05,8.06778]
[1776966454692,41.86,77045.22,0.0,-0.91113,8e-05,8.18506]
[1776966455858,41.86,77116.18,0.0,-0.90565,8e-05,8.56396]
[1776966457254,41.86,77116.18,0.0,-0.90565,8e-05,8.56396]
[1776966456717,41.86,77152.97,0.0,-0.9027,8e-05,8.76386]
[1776966457583,41.86,77152.97,0.0,-0.9027,8e-05,8.76386]
[1776966457892,41.86,77152.97,0.0,-0.9027,8e-05,8.76386]
[1776966457947,41.86,77129.09,0.0,-0.90461,8e-05,8.63436]
[1776966458737,41.86,77103.98,0.0,-0.9066,8e-05,8.49882]
[1776966460148,41.86,77103.98,0.0,-0.9066,8e-05,8.49882]
[1776966459739,41.86,77108.63,0.0,-0.90623,8e-05,8.52423]
[1776966460747,41.86,77105.5,0.0,-0.90647,8e-05,8.50769]
[1776966462556,41.86,77105.17,0.0,-0.90649,8e-05,8.50583]
[1776966462894,41.86,77105.17,0.0,-0.90649,8e-05,8.50583]
[1776966462968,41.86,77101.47,0.0,-0.90679,8e-05,8.48588]
[1776966463382,41.86,77101.47,0.0,-0.90679,8e-05,8.48588]
[1776966463598,41.86,77101.47,0.0,-0.90679,8e-05,8.48588]
[1776966464239,41.86,77101.47,0.0,-0.90679,8e-05,8.48588]
[1776966463774,41.86,77116.03,0.0,-0.90564,8e-05,8.56452]
[1776966464541,41.86,77116.03,0.0,-0.90564,8e-05,8.56452]
[1776966465054,41.86,77116.03,0.0,-0.90564,8e-05,8.56452]
[1776966465206,41.86,77116.03,0.0,-0.90564,8e-05,8.56452]
[1776966465059,41.86,77133.67,0.0,-0.90423,8e-05,8.66046]
[1776966465645,41.86,77133.67,0.0,-0.90423,8e-05,8.66046]
[1776966466021,41.86,77133.67,0.0,-0.90423,8e-05,8.66046]
[1776966466173,41.86,77133.67,0.0,-0.90423,8e-05,8.66046]
[1776966466201,41.86,77133.67,0.0,-0.90423,8e-05,8.66046]
[1776966466051,41.86,77149.36,0.0,-0.90296,8e-05,8.74612]
[1776966466480,41.86,77149.36,0.0,-0.90296,8e-05,8.74612]
[1776966466662,41.86,77149.36,0.0,-0.90296,8e-05,8.74612]
[1776966466806,41.86,77149.36,0.0,-0.90296,8e-05,8.74612]
[1776966466818,41.87,77158.2,0.0,-0.90225,8e-05,8.79461]
[1776966467474,41.87,77158.2,0.0,-0.90225,8e-05,8.79461]
[1776966467765,41.87,77158.2,0.0,-0.90225,8e-05,8.79461]
[1776966467825,41.87,77168.23,0.0,-0.90143,8e-05,8.84958]
[1776966468310,41.87,77168.23,0.0,-0.90143,8e-05,8.84958]
[1776966468832,41.87,77175.59,0.0,-0.90083,8e-05,8.88999]
[1776966469402,41.87,77175.59,0.0,-0.90083,8e-05,8.88999]
[1776966469603,41.87,77175.59,0.0,-0.90083,8e-05,8.88999]
[1776966469649,41.87,77175.59,0.0,-0.90083,8e-05,8.88999]
[1776966470326,41.87,77175.24,0.0,-0.90085,8e-05,8.88815]
[1776966470968,41.87,77175.24,0.0,-0.90085,8e-05,8.88815]
[1776966471084,41.87,77175.24,0.0,-0.90085,8e-05,8.88815]
[1776966471105,41.87,77175.24,0.0,-0.90085,8e-05,8.88815]
[1776966471338,41.87,77175.24,0.0,-0.90085,8e-05,8.88815]
[1776966471177,41.87,77199.69,0.0,-0.89884,8e-05,9.02269]
[1776966471561,41.87,77199.69,0.0,-0.89884,8e-05,9.02269]
[1776966471651,41.87,77199.69,0.0,-0.89884,8e-05,9.02269]
[1776966471720,41.87,77199.69,0.0,-0.89884,8e-05,9.02269]
[1776966471864,41.87,77190.19,0.0,-0.89961,8e-05,8.97107]
[1776966472301,41.87,77190.19,0.0,-0.89961,8e-05,8.97107]
[1776966472599,41.87,77190.19,0.0,-0.89961,8e-05,8.97107]
[1776966472921,41.87,77190.19,0.0,-0.89961,8e-05,8.97107]
[1776966472962,41.87,77190.19,0.0,-0.89961,8e-05,8.97107]
[1776966473008,41.87,77190.19,0.0,-0.89961,8e-05,8.97107]
[1776966473011,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966473365,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966473972,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966474021,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966474059,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966474084,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966474087,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966474222,41.87,77180.93,0.0,-0.90037,8e-05,8.92037]
[1776966474172,41.87,77178.47,0.0,-0.90057,8e-05,8.90733]
[1776966474379,41.87,77178.47,0.0,-0.90057,8e-05,8.90733]
[1776966474491,41.87,77178.47,0.0,-0.90057,8e-05,8.90733]
[1776966474629,41.87,77178.47,0.0,-0.90057,8e-05,8.90733]
[1776966474958,41.87,77178.47,0.0,-0.90057,8e-05,8.90733]
[1776966475074,41.87,77182.51,0.0,-0.90023,8e-05,8.92947]
[1776966475318,41.87,77182.51,0.0,-0.90023,8e-05,8.92947]
[1776966475795,41.87,77182.51,0.0,-0.90023,8e-05,8.92947]
[1776966476016,41.87,77182.51,0.0,-0.90023,8e-05,8.92947]
[1776966476061,41.87,77182.51,0.0,-0.90023,8e-05,8.92947]
[1776966476105,41.87,77182.51,0.0,-0.90023,8e-05,8.92947]
[1776966476113,41.87,77202.24,0.0,-0.8986,8e-05,9.03815]
[1776966476257,41.87,77202.24,0.0,-0.8986,8e-05,9.03815]
[1776966476274,41.87,77202.24,0.0,-0.8986,8e-05,9.03815]
[1776966476368,41.87,77202.24,0.0,-0.8986,8e-05,9.03815]
[1776966476525,41.87,77202.24,0.0,-0.8986,8e-05,9.03815]
[1776966476610,41.87,77202.24,0.0,-0.8986,8e-05,9.03815]
[1776966476899,41.87,77202.25,0.0,-0.8986,8e-05,9.03821]
[1776966477906,41.87,77207.55,0.0,-0.89816,8e-05,9.06755]
[1776966478913,41.87,77214.99,0.0,-0.89753,8e-05,9.10905]
[1776966479920,41.87,77207.02,0.0,-0.89819,8e-05,9.06542]
[1776966481230,41.87,77193.24,0.0,-0.89933,8e-05,8.9899]
[1776966481510,41.87,77193.24,0.0,-0.89933,8e-05,8.9899]
[1776966481537,41.87,77193.24,0.0,-0.89933,8e-05,8.9899]
[1776966481608,41.87,77193.24,0.0,-0.89933,8e-05,8.9899]
[1776966481773,41.87,77193.24,0.0,-0.89933,8e-05,8.9899]
[1776966482172,41.87,77193.24,0.0,-0.89933,8e-05,8.9899]
[1776966482208,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482356,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482475,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482528,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482559,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482597,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482628,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482685,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966482798,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966483068,41.88,77193.29,0.0,-0.89932,8e-05,8.99034]
[1776966483125,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483377,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483443,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483486,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483529,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483565,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483686,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483779,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966484237,41.88,77190.97,0.0,-0.89951,8e-05,8.97759]
[1776966483948,41.88,77185.09,0.0,-0.89999,8e-05,8.94546]
[1776966484356,41.88,77185.09,0.0,-0.89999,8e-05,8.94546]
[1776966484489,41.88,77185.09,0.0,-0.89999,8e-05,8.94546]
[1776966484537,41.88,77185.09,0.0,-0.89999,8e-05,8.94546]
[1776966484562,41.88,77185.09,0.0,-0.89999,8e-05,8.94546]
[1776966484627,41.88,77185.09,0.0,-0.89999,8e-05,8.94546]
[1776966484792,41.88,77185.09,0.0,-0.89999,8e-05,8.94546]
[1776966484955,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966485364,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966485404,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966485537,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966485563,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966485635,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966485656,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966485795,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966486102,41.88,77186.99,0.0,-0.89984,8e-05,8.95607]
[1776966486152,41.88,77193.66,0.0,-0.89928,8e-05,8.99287]
[1776966486783,41.88,77193.66,0.0,-0.89928,8e-05,8.99287]
[1776966486952,41.88,77193.66,0.0,-0.89928,8e-05,8.99287]
[1776966487054,41.88,77193.66,0.0,-0.89928,8e-05,8.99287]
[1776966487077,41.88,77193.66,0.0,-0.89928,8e-05,8.99287]
[1776966487152,41.88,77204.05,0.0,-0.89842,8e-05,9.05007]
[1776966487356,41.88,77204.05,0.0,-0.89842,8e-05,9.05007]
[1776966487677,41.88,77204.05,0.0,-0.89842,8e-05,9.05007]
[1776966487755,41.88,77204.05,0.0,-0.89842,8e-05,9.05007]
[1776966487770,41.88,77204.05,0.0,-0.89842,8e-05,9.05007]
[1776966487789,41.88,77204.05,0.0,-0.89842,8e-05,9.05007]
[1776966487983,41.88,77220.85,0.0,-0.89702,8e-05,9.14305]
[1776966488990,41.88,77225.19,0.0,-0.89664,8e-05,9.16748]
[1776966489997,41.88,77224.44,0.0,-0.8967,8e-05,9.1636]
[1776966491004,41.88,77229.0,0.0,-0.89631,8e-05,9.1891]
[1776966493020,41.88,77225.38,0.0,-0.89661,8e-05,9.16947]
[1776966494027,41.88,77232.48,0.0,-0.89601,8e-05,9.20903]
[1776966495034,41.88,77241.67,0.0,-0.89523,8e-05,9.26029]
[1776966496041,41.88,77239.48,0.0,-0.89541,8e-05,9.24828]
[1776966497048,41.88,77237.32,0.0,-0.89559,8e-05,9.23646]
[1776966498055,41.88,77240.36,0.0,-0.89533,8e-05,9.25335]
[1776966499061,41.88,77246.47,0.0,-0.89481,9e-05,9.28754]
[1776966501076,41.88,77252.81,0.0,-0.89427,9e-05,9.32288]
[1776966502083,41.88,77257.41,0.0,-0.89388,9e-05,9.34855]
[1776966503090,41.88,77252.3,0.0,-0.89431,9e-05,9.32006]
[1776966505104,41.88,77257.98,0.0,-0.89383,9e-05,9.35166]
[1776966506111,41.88,77262.1,0.0,-0.89347,9e-05,9.37463]
[1776966507118,41.88,77267.37,0.0,-0.89302,9e-05,9.40392]
[1776966508125,41.88,77275.37,0.0,-0.89233,9e-05,9.44855]
[1776966510146,41.88,77270.67,0.0,-0.89274,9e-05,9.42204]
[1776966511151,41.88,77261.88,0.0,-0.89356,9e-05,9.36728]
[1776966512158,41.88,77262.68,0.0,-0.89349,9e-05,9.37167]
[1776966514174,41.88,77268.21,0.0,-0.89302,9e-05,9.40239]
[1776966518201,41.88,77273.89,0.0,-0.89253,9e-05,9.43366]
[1776966520215,41.88,77270.74,0.0,-0.89281,9e-05,9.41571]
[1776966521222,41.88,77274.57,0.0,-0.89248,9e-05,9.437]
[1776966523236,41.88,77280.66,0.0,-0.89196,9e-05,9.47079]
[1776966525256,41.88,77283.61,0.0,-0.89171,9e-05,9.48711]
[1776966526032,41.88,77283.61,0.0,-0.89171,9e-05,9.48711]
[1776966526264,41.88,77299.97,0.0,-0.89028,9e-05,9.57883]
[1776966527270,41.87,77305.57,0.0,-0.88979,9e-05,9.60993]
[1776966527431,41.87,77305.57,0.0,-0.88979,9e-05,9.60993]
[1776966527740,41.87,77305.57,0.0,-0.88979,9e-05,9.60993]
[1776966528078,41.87,77305.57,0.0,-0.88979,9e-05,9.60993]
[1776966528238,41.87,77305.57,0.0,-0.88979,9e-05,9.60993]
[1776966528277,41.87,77305.47,0.0,-0.88981,9e-05,9.60912]
[1776966529053,41.87,77305.47,0.0,-0.88981,9e-05,9.60912]
[1776966529153,41.87,77305.47,0.0,-0.88981,9e-05,9.60912]
[1776966529176,41.87,77305.47,0.0,-0.88981,9e-05,9.60912]
[1776966529284,41.87,77302.67,0.0,-0.89006,9e-05,9.59309]
[1776966529917,41.87,77302.67,0.0,-0.89006,9e-05,9.59309]
[1776966530291,41.87,77299.52,0.0,-0.89034,9e-05,9.57498]
[1776966531298,41.87,77302.87,0.0,-0.89005,9e-05,9.59347]
[1776966533312,41.87,77292.24,0.0,-0.891,9e-05,9.53288]
[1776966534665,41.87,77293.4,0.0,-0.89089,9e-05,9.5394]
[1776966535328,41.87,77300.3,0.0,-0.89029,9e-05,9.57814]
[1776966536336,41.87,77311.98,0.0,-0.88926,9e-05,9.64387]
[1776966537343,41.87,77333.65,0.0,-0.88734,9e-05,9.76639]
[1776966537766,41.87,77333.65,0.0,-0.88734,9e-05,9.76639]
[1776966537974,41.87,77333.65,0.0,-0.88734,9e-05,9.76639]
[1776966538351,41.87,77337.08,0.0,-0.88704,9e-05,9.78528]
[1776966538819,41.87,77337.08,0.0,-0.88704,9e-05,9.78528]
[1776966539357,41.87,77336.38,0.0,-0.88711,9e-05,9.78092]
[1776966540365,41.86,77342.09,0.0,-0.8866,9e-05,9.81293]
[1776966541608,41.86,77342.09,0.0,-0.8866,9e-05,9.81293]
[1776966541660,41.86,77342.09,0.0,-0.8866,9e-05,9.81293]
[1776966541688,41.86,77342.09,0.0,-0.8866,9e-05,9.81293]
[1776966541716,41.86,77342.09,0.0,-0.8866,9e-05,9.81293]
[1776966541784,41.86,77337.52,0.0,-0.88702,9e-05,9.78659]
[1776966542810,41.86,77337.52,0.0,-0.88702,9e-05,9.78659]
[1776966542903,41.86,77337.52,0.0,-0.88702,9e-05,9.78659]
[1776966543296,41.86,77337.52,0.0,-0.88702,9e-05,9.78659]
[1776966543370,41.86,77347.54,0.0,-0.88612,9e-05,9.84318]
[1776966543481,41.86,77347.54,0.0,-0.88612,9e-05,9.84318]
[1776966543645,41.86,77347.54,0.0,-0.88612,9e-05,9.84318]
[1776966543980,41.86,77347.54,0.0,-0.88612,9e-05,9.84318]
[1776966544021,41.86,77347.54,0.0,-0.88612,9e-05,9.84318]
[1776966544160,41.86,77347.54,0.0,-0.88612,9e-05,9.84318]
[1776966544192,41.86,77348.08,0.0,-0.88608,9e-05,9.84578]
[1776966544632,41.86,77348.08,0.0,-0.88608,9e-05,9.84578]
[1776966545081,41.86,77348.08,0.0,-0.88608,9e-05,9.84578]
[1776966545124,41.86,77348.08,0.0,-0.88608,9e-05,9.84578]
[1776966545220,41.86,77348.08,0.0,-0.88608,9e-05,9.84578]
[1776966545270,41.86,77350.31,0.0,-0.88588,9e-05,9.85827]
[1776966545684,41.86,77350.31,0.0,-0.88588,9e-05,9.85827]
[1776966546166,41.86,77350.31,0.0,-0.88588,9e-05,9.85827]
[1776966546198,41.86,77350.31,0.0,-0.88588,9e-05,9.85827]
[1776966546287,41.86,77350.31,0.0,-0.88588,9e-05,9.85827]
[1776966546313,41.86,77350.31,0.0,-0.88588,9e-05,9.85827]
[1776966546339,41.86,77350.31,0.0,-0.88588,9e-05,9.85827]
[1776966546358,41.86,77347.77,0.0,-0.88612,9e-05,9.84337]
[1776966546822,41.86,77347.77,0.0,-0.88612,9e-05,9.84337]
[1776966547169,41.86,77347.77,0.0,-0.88612,9e-05,9.84337]
[1776966547243,41.86,77347.77,0.0,-0.88612,9e-05,9.84337]
[1776966547309,41.86,77347.77,0.0,-0.88612,9e-05,9.84337]
[1776966547352,41.86,77347.77,0.0,-0.88612,9e-05,9.84337]
[1776966547344,41.86,77343.88,0.0,-0.88648,9e-05,9.82085]
[1776966547786,41.86,77343.88,0.0,-0.88648,9e-05,9.82085]
[1776966548176,41.86,77343.88,0.0,-0.88648,9e-05,9.82085]
[1776966548217,41.86,77335.04,0.0,-0.88727,9e-05,9.77071]
[1776966548628,41.86,77335.04,0.0,-0.88727,9e-05,9.77071]
[1776966548647,41.86,77362.43,0.0,-0.8848,9e-05,9.92599]
[1776966549428,41.86,77361.5,0.0,-0.88489,9e-05,9.92042]
[1776966550435,41.86,77372.17,0.0,-0.88392,9e-05,9.98099]
[1776966551501,41.86,77372.17,0.0,-0.88392,9e-05,9.98099]
[1776966551552,41.86,77369.3,0.0,-0.88419,9e-05,9.96453]
[1776966553317,41.86,77369.3,0.0,-0.88419,9e-05,9.96453]
[1776966553357,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966553414,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966553437,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966553544,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966553597,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966553773,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966554242,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966554283,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966554353,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966554390,41.85,77367.19,0.0,-0.88439,9e-05,9.95183]
[1776966554368,41.85,77359.7,0.0,-0.88508,9e-05,9.90861]
[1776966554538,41.85,77359.7,0.0,-0.88508,9e-05,9.90861]
[1776966554579,41.85,77356.56,0.0,-0.88537,9e-05,9.89074]
[1776966555471,41.85,77350.84,0.0,-0.88589,9e-05,9.85769]
[1776966556478,41.85,77356.08,0.0,-0.88542,9e-05,9.88749]
[1776966557485,41.85,77357.87,0.0,-0.88527,9e-05,9.89671]
[1776966558492,41.85,77359.93,0.0,-0.88508,9e-05,9.90844]
[1776966559500,41.85,77365.57,0.0,-0.88458,9e-05,9.93982]
[1776966560703,41.85,77365.57,0.0,-0.88458,9e-05,9.93982]
[1776966560753,41.85,77370.81,0.0,-0.88411,9e-05,9.9697]
[1776966561522,41.84,77376.76,0.0,-0.88357,9e-05,10.00339]
[1776966562529,41.84,77389.81,0.0,-0.88237,9e-05,10.07769]
[1776966563536,41.84,77395.31,0.0,-0.88187,9e-05,10.10908]
[1776966564543,41.84,77392.12,0.0,-0.88216,9e-05,10.09058]
[1776966565549,41.84,77394.23,0.0,-0.88197,9e-05,10.1024]
[1776966567564,41.84,77397.37,0.0,-0.88169,9e-05,10.1199]
[1776966568572,41.84,77382.69,0.0,-0.88305,9e-05,10.03559]
[1776966569579,41.84,77375.92,0.0,-0.88369,9e-05,9.99606]
[1776966570586,41.84,77367.93,0.0,-0.88443,9e-05,9.94973]
[1776966571951,41.84,77367.93,0.0,-0.88443,9e-05,9.94973]
[1776966572330,41.83,77360.64,0.0,-0.88516,9e-05,9.90155]
[1776966572600,41.83,77354.58,0.0,-0.88571,9e-05,9.86705]
[1776966574614,41.83,77351.03,0.0,-0.88605,9e-05,9.84584]
[1776966577637,41.82,77348.84,0.0,-0.88627,9e-05,9.83201]
[1776966578617,41.82,77348.84,0.0,-0.88627,9e-05,9.83201]
[1776966579652,41.82,77343.48,0.0,-0.88677,9e-05,9.80067]
[1776966580661,41.82,77349.77,0.0,-0.88621,9e-05,9.83571]
[1776966582675,41.81,77338.9,0.0,-0.88722,9e-05,9.77186]
[1776966583543,41.81,77338.9,0.0,-0.88722,9e-05,9.77186]
[1776966583570,41.81,77338.9,0.0,-0.88722,9e-05,9.77186]
[1776966583596,41.81,77338.9,0.0,-0.88722,9e-05,9.77186]
[1776966583624,41.81,77338.9,0.0,-0.88722,9e-05,9.77186]
[1776966583626,41.81,77338.9,0.0,-0.88722,9e-05,9.77186]
[1776966583772,41.81,77338.9,0.0,-0.88722,9e-05,9.77186]
[1776966583776,41.81,77338.54,0.0,-0.88727,9e-05,9.76919]
[1776966585596,41.81,77337.46,0.0,-0.88737,9e-05,9.76244]
[1776966585696,41.81,77329.89,0.0,-0.88806,9e-05,9.71892]
[1776966586799,41.81,77329.89,0.0,-0.88806,9e-05,9.71892]
[1776966586962,41.81,77306.68,0.0,-0.89012,9e-05,9.58774]
[1776966587710,41.81,77302.97,0.0,-0.89045,9e-05,9.56628]
[1776966588717,41.81,77305.35,0.0,-0.89025,9e-05,9.57899]
[1776966589727,41.8,77308.21,0.0,-0.89001,9e-05,9.59477]
[1776966591385,41.8,77308.21,0.0,-0.89001,9e-05,9.59477]
[1776966591416,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966591525,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966591669,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966592176,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966592280,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966592324,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966592353,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966592382,41.8,77326.67,0.0,-0.88838,9e-05,9.69872]
[1776966592380,41.8,77326.74,0.0,-0.88838,9e-05,9.6986]
[1776966592525,41.8,77326.74,0.0,-0.88838,9e-05,9.6986]
[1776966592594,41.8,77326.74,0.0,-0.88838,9e-05,9.6986]
[1776966592780,41.8,77326.74,0.0,-0.88838,9e-05,9.6986]
[1776966593342,41.8,77326.74,0.0,-0.88838,9e-05,9.6986]
[1776966593370,41.8,77326.74,0.0,-0.88838,9e-05,9.6986]
[1776966593386,41.8,77326.74,0.0,-0.88838,9e-05,9.6986]
[1776966593455,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966593504,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966593529,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966593655,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966593782,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966594358,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966594385,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966594430,41.8,77327.74,0.0,-0.8883,9e-05,9.70374]
[1776966594391,41.8,77335.92,0.0,-0.88758,9e-05,9.74958]
[1776966594534,41.8,77335.92,0.0,-0.88758,9e-05,9.74958]
[1776966594548,41.8,77335.92,0.0,-0.88758,9e-05,9.74958]
[1776966594576,41.8,77335.92,0.0,-0.88758,9e-05,9.74958]
[1776966594603,41.8,77335.92,0.0,-0.88758,9e-05,9.74958]
[1776966594659,41.8,77335.92,0.0,-0.88758,9e-05,9.74958]
[1776966594786,41.8,77335.92,0.0,-0.88758,9e-05,9.74958]
[1776966594873,41.8,77332.62,0.0,-0.88788,9e-05,9.73028]
[1776966595768,41.8,77335.06,0.0,-0.88767,9e-05,9.74356]
[1776966598789,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966599822,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966599978,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966600029,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966600103,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966600155,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966600215,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966600285,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966600333,41.79,77337.0,0.0,-0.88753,9e-05,9.75284]
[1776966600375,41.79,77332.82,0.0,-0.88791,9e-05,9.72855]
[1776966600525,41.79,77332.82,0.0,-0.88791,9e-05,9.72855]
[1776966601064,41.79,77332.82,0.0,-0.88791,9e-05,9.72855]
[1776966601134,41.79,77334.93,0.0,-0.88773,9e-05,9.73997]
[1776966601686,41.79,77334.93,0.0,-0.88773,9e-05,9.73997]
[1776966601812,41.79,77360.52,0.0,-0.88542,9e-05,9.88546]
[1776966602819,41.79,77328.86,0.0,-0.88828,9e-05,9.70504]
[1776966603827,41.78,77321.65,0.0,-0.88893,9e-05,9.66372]
[1776966604902,41.78,77321.65,0.0,-0.88893,9e-05,9.66372]
[1776966604950,41.78,77318.75,0.0,-0.88919,9e-05,9.6469]
[1776966606022,41.78,77318.75,0.0,-0.88919,9e-05,9.6469]
[1776966606130,41.78,77318.75,0.0,-0.88919,9e-05,9.6469]
[1776966606178,41.78,77318.75,0.0,-0.88919,9e-05,9.6469]
[1776966606236,41.78,77318.75,0.0,-0.88919,9e-05,9.6469]
[1776966606271,41.78,77318.75,0.0,-0.88919,9e-05,9.6469]
[1776966606276,41.78,77320.42,0.0,-0.88905,9e-05,9.65619]
[1776966607024,41.78,77320.42,0.0,-0.88905,9e-05,9.65619]
[1776966607078,41.78,77320.42,0.0,-0.88905,9e-05,9.65619]
[1776966607099,41.78,77320.42,0.0,-0.88905,9e-05,9.65619]
[1776966607171,41.78,77320.42,0.0,-0.88905,9e-05,9.65619]
[1776966607205,41.78,77320.42,0.0,-0.88905,9e-05,9.65619]
[1776966607292,41.78,77320.42,0.0,-0.88905,9e-05,9.65619]
[1776966607395,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966607821,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966608037,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966608053,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966608086,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966608108,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966608163,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966608211,41.78,77338.35,0.0,-0.88745,9e-05,9.75748]
[1776966608310,41.78,77342.6,0.0,-0.88708,9e-05,9.7813]
[1776966608862,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966609520,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966609955,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966610070,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966610129,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966610140,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966610174,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966610237,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966610403,41.78,77340.47,0.0,-0.88727,9e-05,9.76886]
[1776966610262,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966610778,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966610998,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966611136,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966611190,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966611249,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966611252,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966611372,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966611407,41.78,77338.74,0.0,-0.88744,9e-05,9.75872]
[1776966611397,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966611561,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966611708,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966611731,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966611818,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966612074,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966612162,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966612274,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966612281,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966612421,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966612482,41.78,77337.54,0.0,-0.88755,9e-05,9.75161]
[1776966612373,41.78,77335.0,0.0,-0.88778,9e-05,9.7369]
[1776966612531,41.78,77335.0,0.0,-0.88778,9e-05,9.7369]
[1776966612783,41.78,77335.0,0.0,-0.88778,9e-05,9.7369]
[1776966613086,41.78,77335.0,0.0,-0.88778,9e-05,9.7369]
[1776966613225,41.78,77335.0,0.0,-0.88778,9e-05,9.7369]
[1776966613275,41.78,77335.0,0.0,-0.88778,9e-05,9.7369]
[1776966613491,41.78,77335.22,0.0,-0.88777,9e-05,9.73761]
[1776966614175,41.78,77335.22,0.0,-0.88777,9e-05,9.73761]
[1776966614276,41.78,77335.22,0.0,-0.88777,9e-05,9.73761]
[1776966614286,41.78,77335.22,0.0,-0.88777,9e-05,9.73761]
[1776966614453,41.78,77335.22,0.0,-0.88777,9e-05,9.73761]
[1776966614376,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966614509,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966614523,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966614574,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966614732,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966614776,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966614868,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966614881,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966615009,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966615024,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966615041,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966615235,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966615358,41.77,77332.7,0.0,-0.888,9e-05,9.72278]
[1776966615765,41.77,77331.4,0.0,-0.88813,9e-05,9.71489]
[1776966615819,41.77,77331.4,0.0,-0.88813,9e-05,9.71489]
[1776966616142,41.77,77331.4,0.0,-0.88813,9e-05,9.71489]
[1776966616238,41.77,77320.79,0.0,-0.88907,9e-05,9.65481]
[1776966617339,41.77,77320.79,0.0,-0.88907,9e-05,9.65481]
[1776966617588,41.77,77320.79,0.0,-0.88907,9e-05,9.65481]
[1776966617682,41.77,77320.79,0.0,-0.88907,9e-05,9.65481]
[1776966617424,41.77,77296.38,0.0,-0.89123,9e-05,9.51655]
[1776966617892,41.77,77296.38,0.0,-0.89123,9e-05,9.51655]
[1776966618299,41.77,77296.38,0.0,-0.89123,9e-05,9.51655]
[1776966618511,41.77,77296.38,0.0,-0.89123,9e-05,9.51655]
[1776966618545,41.77,77296.38,0.0,-0.89123,9e-05,9.51655]
[1776966618388,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966618775,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966618914,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966619021,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966619111,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966619156,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966619180,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966619285,41.77,77285.39,0.0,-0.89219,9e-05,9.45476]
[1776966619493,41.77,77284.82,0.0,-0.89225,9e-05,9.451]
[1776966619527,41.77,77284.82,0.0,-0.89225,9e-05,9.451]
[1776966619950,41.77,77283.24,0.0,-0.89239,9e-05,9.44201]
[1776966620957,41.77,77281.31,0.0,-0.89256,9e-05,9.43106]
[1776966621964,41.77,77290.33,0.0,-0.89177,9e-05,9.48163]
[1776966622971,41.77,77287.86,0.0,-0.89199,9e-05,9.46758]
[1776966625992,41.77,77291.8,0.0,-0.89166,9e-05,9.48926]
[1776966626999,41.77,77289.62,0.0,-0.89185,9e-05,9.47682]
[1776966629013,41.77,77287.78,0.0,-0.89201,9e-05,9.46614]
[1776966630020,41.76,77278.42,0.0,-0.89283,9e-05,9.41314]
[1776966631027,41.76,77275.48,0.0,-0.89315,9e-05,9.39099]
[1776966632034,41.76,77271.89,0.0,-0.89346,9e-05,9.37053]
[1776966634047,41.76,77279.29,0.0,-0.89283,9e-05,9.41137]
[1776966635054,41.76,77292.19,0.0,-0.89171,9e-05,9.48383]
[1776966636062,41.76,77297.59,0.0,-0.89125,9e-05,9.51365]
[1776966637070,41.76,77292.07,0.0,-0.89173,9e-05,9.48235]
[1776966638077,41.76,77290.46,0.0,-0.89188,9e-05,9.4731]
[1776966639059,41.76,77290.46,0.0,-0.89188,9e-05,9.4731]
[1776966639403,41.76,77290.46,0.0,-0.89188,9e-05,9.4731]
[1776966639421,41.76,77295.46,0.0,-0.89144,9e-05,9.50105]
[1776966640091,41.76,77319.89,0.0,-0.88929,9e-05,9.63867]
[1776966641098,41.76,77323.94,0.0,-0.88894,9e-05,9.66118]
[1776966642192,41.76,77323.94,0.0,-0.88894,9e-05,9.66118]
[1776966642596,41.76,77340.22,0.0,-0.88749,9e-05,9.75348]
[1776966642737,41.76,77340.22,0.0,-0.88749,9e-05,9.75348]
[1776966642921,41.76,77340.22,0.0,-0.88749,9e-05,9.75348]
[1776966643114,41.75,77348.0,0.0,-0.8868,9e-05,9.79726]
[1776966643715,41.75,77348.0,0.0,-0.8868,9e-05,9.79726]
[1776966644121,41.75,77346.65,0.0,-0.88692,9e-05,9.78922]
[1776966645135,41.75,77364.78,0.0,-0.88528,9e-05,9.89243]
[1776966645644,41.75,77364.78,0.0,-0.88528,9e-05,9.89243]
[1776966646147,41.75,77387.83,0.0,-0.88318,9e-05,10.0242]
[1776966646871,41.75,77387.83,0.0,-0.88318,9e-05,10.0242]
[1776966647113,41.75,77387.83,0.0,-0.88318,9e-05,10.0242]
[1776966647333,41.75,77387.83,0.0,-0.88318,9e-05,10.0242]
[1776966647406,41.75,77396.69,0.0,-0.88236,9e-05,10.0748]
[1776966647685,41.75,77396.69,0.0,-0.88236,9e-05,10.0748]
[1776966647715,41.75,77396.69,0.0,-0.88236,9e-05,10.0748]
[1776966647754,41.75,77396.69,0.0,-0.88236,9e-05,10.0748]
[1776966647830,41.75,77396.69,0.0,-0.88236,9e-05,10.0748]
[1776966648426,41.75,77396.69,0.0,-0.88236,9e-05,10.0748]
[1776966648492,41.75,77396.91,0.0,-0.88235,9e-05,10.07577]
[1776966648528,41.75,77396.91,0.0,-0.88235,9e-05,10.07577]
[1776966648838,41.75,77396.91,0.0,-0.88235,9e-05,10.07577]
[1776966648882,41.75,77396.91,0.0,-0.88235,9e-05,10.07577]
[1776966649012,41.75,77396.91,0.0,-0.88235,9e-05,10.07577]
[1776966649080,41.75,77396.91,0.0,-0.88235,9e-05,10.07577]
[1776966649242,41.75,77396.91,0.0,-0.88235,9e-05,10.07577]
[1776966649370,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966649730,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966649928,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966649964,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966650261,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966650311,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966650340,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966650449,41.75,77402.83,0.0,-0.8818,9e-05,10.10975]
[1776966650433,41.75,77400.6,0.0,-0.88201,9e-05,10.09653]
[1776966650728,41.75,77400.6,0.0,-0.88201,9e-05,10.09653]
[1776966650936,41.75,77400.6,0.0,-0.88201,9e-05,10.09653]
[1776966650977,41.75,77400.6,0.0,-0.88201,9e-05,10.09653]
[1776966651333,41.75,77400.6,0.0,-0.88201,9e-05,10.09653]
[1776966651353,41.75,77400.6,0.0,-0.88201,9e-05,10.09653]
[1776966651381,41.75,77400.6,0.0,-0.88201,9e-05,10.09653]
[1776966651435,41.75,77397.49,0.0,-0.8823,9e-05,10.07848]
[1776966651654,41.75,77397.49,0.0,-0.8823,9e-05,10.07848]
[1776966651792,41.75,77397.49,0.0,-0.8823,9e-05,10.07848]
[1776966652003,41.75,77397.49,0.0,-0.8823,9e-05,10.07848]
[1776966652082,41.75,77397.49,0.0,-0.8823,9e-05,10.07848]
[1776966652338,41.75,77397.49,0.0,-0.8823,9e-05,10.07848]
[1776966652369,41.75,77397.49,0.0,-0.8823,9e-05,10.07848]
[1776966652434,41.75,77393.98,0.0,-0.88264,9e-05,10.0579]
[1776966652628,41.75,77393.98,0.0,-0.88264,9e-05,10.0579]
[1776966652748,41.75,77393.98,0.0,-0.88264,9e-05,10.0579]
[1776966653009,41.75,77393.98,0.0,-0.88264,9e-05,10.0579]
[1776966653090,41.75,77393.98,0.0,-0.88264,9e-05,10.0579]
[1776966653618,41.75,77393.98,0.0,-0.88264,9e-05,10.0579]
[1776966653769,41.75,77393.65,0.0,-0.88267,9e-05,10.05559]
[1776966654024,41.75,77393.65,0.0,-0.88267,9e-05,10.05559]
[1776966654101,41.75,77393.65,0.0,-0.88267,9e-05,10.05559]
[1776966654278,41.75,77393.65,0.0,-0.88267,9e-05,10.05559]
[1776966654279,41.75,77391.24,0.0,-0.8829,9e-05,10.04136]
[1776966654674,41.75,77391.24,0.0,-0.8829,9e-05,10.04136]
[1776966654794,41.75,77391.24,0.0,-0.8829,9e-05,10.04136]
[1776966654858,41.75,77391.24,0.0,-0.8829,9e-05,10.04136]
[1776966655020,41.75,77391.24,0.0,-0.8829,9e-05,10.04136]
[1776966655305,41.75,77391.24,0.0,-0.8829,9e-05,10.04136]
[1776966655356,41.75,77391.24,0.0,-0.8829,9e-05,10.04136]
[1776966655455,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966655536,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966655699,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966655782,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966655841,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966655960,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966656042,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966656252,41.75,77392.54,0.0,-0.88279,9e-05,10.04842]
[1776966656842,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657030,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657044,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657080,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657107,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657157,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657210,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657284,41.74,77394.72,0.0,-0.88259,9e-05,10.06051]
[1776966657385,41.74,77401.43,0.0,-0.88198,9e-05,10.0986]
[1776966657712,41.74,77401.43,0.0,-0.88198,9e-05,10.0986]
[1776966657775,41.74,77401.43,0.0,-0.88198,9e-05,10.0986]
[1776966657852,41.74,77401.43,0.0,-0.88198,9e-05,10.0986]
[1776966658031,41.74,77401.43,0.0,-0.88198,9e-05,10.0986]
[1776966658931,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659035,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659052,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659225,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659228,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659285,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659347,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659368,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659415,41.74,77402.58,0.0,-0.88188,9e-05,10.10474]
[1776966659448,41.74,77400.74,0.0,-0.88206,9e-05,10.09369]
[1776966659538,41.74,77400.74,0.0,-0.88206,9e-05,10.09369]
[1776966659560,41.74,77400.74,0.0,-0.88206,9e-05,10.09369]
[1776966660228,41.74,77400.74,0.0,-0.88206,9e-05,10.09369]
[1776966660288,41.74,77400.74,0.0,-0.88206,9e-05,10.09369]
[1776966660356,41.74,77400.74,0.0,-0.88206,9e-05,10.09369]
[1776966660529,41.74,77400.74,0.0,-0.88206,9e-05,10.09369]
[1776966660438,41.74,77400.18,0.0,-0.88212,9e-05,10.09002]
[1776966660683,41.74,77400.18,0.0,-0.88212,9e-05,10.09002]
[1776966660877,41.74,77400.18,0.0,-0.88212,9e-05,10.09002]
[1776966661053,41.74,77400.18,0.0,-0.88212,9e-05,10.09002]
[1776966661124,41.74,77400.18,0.0,-0.88212,9e-05,10.09002]
[1776966661288,41.74,77400.18,0.0,-0.88212,9e-05,10.09002]
[1776966661325,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966661641,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966661677,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966661703,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966661787,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966661857,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966661977,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966662113,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966662130,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966662230,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966662288,41.74,77408.77,0.0,-0.88133,9e-05,10.13892]
[1776966662330,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966662653,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966662791,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966662999,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966663048,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966663149,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966663262,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966663412,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966663531,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966663536,41.74,77406.97,0.0,-0.8815,9e-05,10.12805]
[1776966663455,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966663755,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966663827,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966663985,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664031,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664142,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664156,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664256,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664277,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664340,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664433,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664519,41.73,77409.16,0.0,-0.88131,9e-05,10.14014]
[1776966664441,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966664616,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966664682,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966664784,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966664787,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966664881,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966664991,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966665000,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966665143,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966665310,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966665444,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966665511,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966665532,41.73,77405.99,0.0,-0.88161,9e-05,10.1214]
[1776966665518,41.73,77400.99,0.0,-0.88208,9e-05,10.09219]
[1776966665776,41.73,77400.99,0.0,-0.88208,9e-05,10.09219]
[1776966665889,41.73,77400.99,0.0,-0.88208,9e-05,10.09219]
[1776966665943,41.73,77400.99,0.0,-0.88208,9e-05,10.09219]
[1776966666286,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966666958,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966667031,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966667322,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966667363,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966667442,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966667608,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966667712,41.73,77400.12,0.0,-0.88217,9e-05,10.08675]
[1776966667442,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966667747,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966667765,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966667837,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966667969,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966668028,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966668148,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966668378,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966668508,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966668529,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966668554,41.73,77398.08,0.0,-0.88237,9e-05,10.0746]
[1776966668463,41.73,77386.16,0.0,-0.88347,9e-05,10.00583]
[1776966668786,41.73,77386.16,0.0,-0.88347,9e-05,10.00583]
[1776966669376,41.73,77386.16,0.0,-0.88347,9e-05,10.00583]
[1776966669516,41.73,77386.16,0.0,-0.88347,9e-05,10.00583]
[1776966669476,41.73,77382.5,0.0,-0.88382,9e-05,9.98455]
[1776966669648,41.73,77382.5,0.0,-0.88382,9e-05,9.98455]
[1776966669759,41.73,77382.5,0.0,-0.88382,9e-05,9.98455]
[1776966669778,41.73,77382.5,0.0,-0.88382,9e-05,9.98455]
[1776966669972,41.73,77382.5,0.0,-0.88382,9e-05,9.98455]
[1776966670314,41.73,77386.23,0.0,-0.88348,9e-05,10.00562]
[1776966671048,41.73,77386.23,0.0,-0.88348,9e-05,10.00562]
[1776966671219,41.73,77386.23,0.0,-0.88348,9e-05,10.00562]
[1776966671280,41.73,77386.23,0.0,-0.88348,9e-05,10.00562]
[1776966671400,41.73,77386.23,0.0,-0.88348,9e-05,10.00562]
[1776966671519,41.73,77386.23,0.0,-0.88348,9e-05,10.00562]
[1776966671530,41.73,77386.23,0.0,-0.88348,9e-05,10.00562]
[1776966671426,41.73,77389.12,0.0,-0.88322,9e-05,10.02186]
[1776966671682,41.73,77389.12,0.0,-0.88322,9e-05,10.02186]
[1776966671773,41.73,77389.12,0.0,-0.88322,9e-05,10.02186]
[1776966672500,41.73,77389.12,0.0,-0.88322,9e-05,10.02186]
[1776966672603,41.73,77389.12,0.0,-0.88322,9e-05,10.02186]
[1776966672330,41.72,77407.24,0.0,-0.88155,9e-05,10.12553]
[1776966672981,41.72,77407.24,0.0,-0.88155,9e-05,10.12553]
[1776966673076,41.72,77407.24,0.0,-0.88155,9e-05,10.12553]
[1776966673336,41.72,77420.78,0.0,-0.88029,9e-05,10.20325]
[1776966673859,41.72,77420.78,0.0,-0.88029,9e-05,10.20325]
[1776966674001,41.72,77420.78,0.0,-0.88029,9e-05,10.20325]
[1776966674155,41.72,77420.78,0.0,-0.88029,9e-05,10.20325]
[1776966674165,41.72,77420.78,0.0,-0.88029,9e-05,10.20325]
[1776966674399,41.72,77420.78,0.0,-0.88029,9e-05,10.20325]
[1776966674499,41.72,77418.13,0.0,-0.88054,9e-05,10.18764]
[1776966674628,41.72,77418.13,0.0,-0.88054,9e-05,10.18764]
[1776966674813,41.72,77418.13,0.0,-0.88054,9e-05,10.18764]
[1776966674970,41.72,77418.13,0.0,-0.88054,9e-05,10.18764]
[1776966675024,41.72,77418.13,0.0,-0.88054,9e-05,10.18764]
[1776966675462,41.72,77418.13,0.0,-0.88054,9e-05,10.18764]
[1776966675637,41.72,77418.07,0.0,-0.88055,9e-05,10.18698]
[1776966675766,41.72,77418.07,0.0,-0.88055,9e-05,10.18698]
[1776966675864,41.72,77418.07,0.0,-0.88055,9e-05,10.18698]
[1776966675874,41.72,77418.07,0.0,-0.88055,9e-05,10.18698]
[1776966675981,41.72,77418.07,0.0,-0.88055,9e-05,10.18698]
[1776966676087,41.72,77418.07,0.0,-0.88055,9e-05,10.18698]
[1776966676173,41.72,77418.07,0.0,-0.88055,9e-05,10.18698]
[1776966676357,41.72,77417.53,0.0,-0.88061,9e-05,10.18356]
[1776966676581,41.72,77417.53,0.0,-0.88061,9e-05,10.18356]
[1776966676727,41.72,77417.53,0.0,-0.88061,9e-05,10.18356]
[1776966676838,41.72,77417.53,0.0,-0.88061,9e-05,10.18356]
[1776966676883,41.72,77417.53,0.0,-0.88061,9e-05,10.18356]
[1776966677407,41.72,77417.53,0.0,-0.88061,9e-05,10.18356]
[1776966677476,41.72,77421.66,0.0,-0.88023,9e-05,10.20704]
[1776966677658,41.72,77421.66,0.0,-0.88023,9e-05,10.20704]
[1776966677768,41.72,77421.66,0.0,-0.88023,9e-05,10.20704]
[1776966677779,41.72,77421.66,0.0,-0.88023,9e-05,10.20704]
[1776966677995,41.72,77421.66,0.0,-0.88023,9e-05,10.20704]
[1776966678031,41.72,77421.66,0.0,-0.88023,9e-05,10.20704]
[1776966678064,41.72,77421.66,0.0,-0.88023,9e-05,10.20704]
[1776966678373,41.72,77430.45,0.0,-0.87941,9e-05,10.2574]
[1776966679380,41.72,77431.08,0.0,-0.87935,9e-05,10.26062]
[1776966680387,41.72,77433.08,0.0,-0.87917,9e-05,10.27174]
[1776966681394,41.72,77430.34,0.0,-0.87944,9e-05,10.25549]
[1776966682432,41.72,77430.34,0.0,-0.87944,9e-05,10.25549]
[1776966682535,41.71,77435.25,0.0,-0.87898,9e-05,10.28342]
[1776966683085,41.71,77435.25,0.0,-0.87898,9e-05,10.28342]
[1776966683411,41.71,77426.72,0.0,-0.87979,9e-05,10.23372]
[1776966684418,41.71,77413.69,0.0,-0.88101,9e-05,10.15864]
[1776966684859,41.71,77413.69,0.0,-0.88101,9e-05,10.15864]
[1776966685044,41.71,77413.69,0.0,-0.88101,9e-05,10.15864]
[1776966685424,41.71,77408.94,0.0,-0.88147,9e-05,10.13064]
[1776966685749,41.71,77408.94,0.0,-0.88147,9e-05,10.13064]
[1776966686432,41.71,77397.33,0.0,-0.88255,9e-05,10.06368]
[1776966687439,41.71,77388.27,0.0,-0.88339,9e-05,10.0113]
[1776966688446,41.71,77389.55,0.0,-0.88328,9e-05,10.0183]
[1776966689454,41.71,77393.78,0.0,-0.88289,9e-05,10.04222]
[1776966691467,41.71,77402.31,0.0,-0.88217,9e-05,10.08508]
[1776966692199,41.71,77402.31,0.0,-0.88217,9e-05,10.08508]
[1776966692474,41.7,77413.6,0.0,-0.88113,9e-05,10.14958]
[1776966693278,41.7,77413.6,0.0,-0.88113,9e-05,10.14958]
[1776966693481,41.7,77429.34,0.0,-0.87966,9e-05,10.23979]
[1776966694488,41.7,77433.2,0.0,-0.8793,9e-05,10.2617]
[1776966695234,41.7,77433.2,0.0,-0.8793,9e-05,10.2617]
[1776966695495,41.7,77429.99,0.0,-0.87961,9e-05,10.24275]
[1776966696502,41.7,77425.45,0.0,-0.88005,9e-05,10.2159]
[1776966697509,41.7,77413.78,0.0,-0.88115,9e-05,10.14804]
[1776966698516,41.69,77415.64,0.0,-0.88099,9e-05,10.15823]
[1776966699523,41.69,77422.39,0.0,-0.88036,9e-05,10.19661]
[1776966700530,41.69,77428.08,0.0,-0.87984,9e-05,10.22886]
[1776966702343,41.69,77426.68,0.0,-0.87998,9e-05,10.22016]
[1776966702549,41.69,77394.36,0.0,-0.883,9e-05,10.03356]
[1776966703285,41.69,77394.36,0.0,-0.883,9e-05,10.03356]
[1776966703553,41.69,77386.04,0.0,-0.88377,9e-05,9.98549]
[1776966704560,41.69,77383.82,0.0,-0.88399,9e-05,9.97218]
[1776966705567,41.68,77382.04,0.0,-0.88416,9e-05,9.96141]
[1776966706087,41.68,77382.04,0.0,-0.88416,9e-05,9.96141]
[1776966706574,41.68,77390.8,0.0,-0.88336,9e-05,10.01107]
[1776966707581,41.68,77396.8,0.0,-0.88282,9e-05,10.04488]
[1776966708588,41.68,77398.99,0.0,-0.88262,9e-05,10.05709]
[1776966709060,41.68,77398.99,0.0,-0.88262,9e-05,10.05709]
[1776966709595,41.68,77409.66,0.0,-0.88164,9e-05,10.11805]
[1776966710605,41.68,77406.78,0.0,-0.88191,9e-05,10.10102]
[1776966711609,41.68,77408.97,0.0,-0.88172,9e-05,10.11318]
[1776966712616,41.67,77414.07,0.0,-0.88125,9e-05,10.14209]
[1776966713623,41.67,77409.18,0.0,-0.88171,9e-05,10.11345]
[1776966714630,41.67,77413.89,0.0,-0.88128,9e-05,10.14012]
[1776966715638,41.67,77417.68,0.0,-0.88094,9e-05,10.16148]
[1776966716644,41.67,77423.63,0.0,-0.88039,9e-05,10.19529]
[1776966717651,41.67,77420.0,0.0,-0.88074,9e-05,10.1738]
[1776966718658,41.67,77423.7,0.0,-0.8804,9e-05,10.19461]
[1776966719665,41.66,77413.39,0.0,-0.88137,9e-05,10.13463]
[1776966720672,41.66,77417.36,0.0,-0.88101,9e-05,10.15703]
[1776966721679,41.66,77423.47,0.0,-0.88045,9e-05,10.19177]
[1776966722686,41.66,77416.87,0.0,-0.88107,9e-05,10.15316]
[1776966723693,41.66,77415.35,0.0,-0.88122,9e-05,10.14391]
[1776966724700,41.66,77423.33,0.0,-0.88048,9e-05,10.18945]
[1776966725707,41.66,77417.63,0.0,-0.88103,9e-05,10.15603]
[1776966726714,41.65,77407.13,0.0,-0.88201,9e-05,10.09506]
[1776966727721,41.65,77407.8,0.0,-0.88196,9e-05,10.0985]
[1776966728729,41.65,77410.45,0.0,-0.88172,9e-05,10.11335]
[1776966729735,41.65,77416.11,0.0,-0.8812,9e-05,10.14552]
[1776966730742,41.65,77419.73,0.0,-0.88087,9e-05,10.16591]
[1776966731749,41.65,77418.7,0.0,-0.88097,9e-05,10.15947]
[1776966732831,41.65,77418.7,0.0,-0.88097,9e-05,10.15947]
[1776966732938,41.65,77405.55,0.0,-0.88221,9e-05,10.08324]
[1776966734771,41.64,77405.84,0.0,-0.88219,9e-05,10.08408]
[1776966736586,41.64,77405.84,0.0,-0.88219,9e-05,10.08408]
[1776966735778,41.64,77395.89,0.0,-0.88312,9e-05,10.02649]
[1776966737506,41.64,77395.89,0.0,-0.88312,9e-05,10.02649]
[1776966737606,41.61,77380.63,0.0,-0.88469,9e-05,9.92882]
[1776966737796,41.61,77372.0,0.0,-0.88548,9e-05,9.8794]
[1776966738803,41.61,77369.88,0.0,-0.88568,9e-05,9.86691]
[1776966740302,41.61,77369.88,0.0,-0.88568,9e-05,9.86691]
[1776966740314,41.61,77367.41,0.0,-0.88591,9e-05,9.85211]
[1776966742406,41.61,77367.77,0.0,-0.88588,9e-05,9.85417]
[1776966742434,41.61,77367.77,0.0,-0.88588,9e-05,9.85417]
[1776966742520,41.61,77367.77,0.0,-0.88588,9e-05,9.85417]
[1776966742607,41.61,77372.66,0.0,-0.88545,9e-05,9.88143]
[1776966742769,41.61,77372.66,0.0,-0.88545,9e-05,9.88143]
[1776966742831,41.61,77367.28,0.0,-0.88593,9e-05,9.85066]
[1776966743838,41.61,77362.29,0.0,-0.88639,9e-05,9.82182]
[1776966744845,41.61,77366.09,0.0,-0.88605,9e-05,9.84324]
[1776966745857,41.61,77371.43,0.0,-0.88557,9e-05,9.87378]
[1776966746873,41.61,77370.93,0.0,-0.88562,9e-05,9.87061]
[1776966748009,41.61,77370.93,0.0,-0.88562,9e-05,9.87061]
[1776966748115,41.61,77375.33,0.0,-0.88522,9e-05,9.89543]
[1776966748888,41.58,77390.27,0.0,-0.88398,9e-05,9.97354]
[1776966749895,41.58,77395.39,0.0,-0.88351,9e-05,10.00245]
[1776966750902,41.58,77392.85,0.0,-0.88375,9e-05,9.98758]
[1776966752916,41.57,77391.6,0.0,-0.88401,9e-05,9.9696]
[1776966753924,41.57,77397.63,0.0,-0.88346,9e-05,10.00403]
[1776966754930,41.56,77400.93,0.0,-0.88316,9e-05,10.02274]
[1776966755937,41.56,77398.67,0.0,-0.88337,9e-05,10.00944]
[1776966757951,41.56,77400.58,0.0,-0.8832,9e-05,10.01987]
[1776966758736,41.56,77400.58,0.0,-0.8832,9e-05,10.01987]
[1776966758776,41.56,77400.58,0.0,-0.8832,9e-05,10.01987]
[1776966759434,41.56,77405.35,0.0,-0.88277,9e-05,10.04703]
[1776966759966,41.56,77408.81,0.0,-0.88245,9e-05,10.06664]
[1776966760973,41.56,77405.03,0.0,-0.88281,9e-05,10.04451]
[1776966761980,41.56,77404.21,0.0,-0.88289,9e-05,10.03946]
[1776966762987,41.56,77408.1,0.0,-0.88253,9e-05,10.06156]
[1776966763994,41.56,77414.54,0.0,-0.88194,9e-05,10.09834]
[1776966765001,41.56,77410.69,0.0,-0.8823,9e-05,10.07574]
[1776966766007,41.55,77415.12,0.0,-0.8819,9e-05,10.10092]
[1776966767015,41.55,77414.09,0.0,-0.882,9e-05,10.09458]
[1776966768022,41.55,77417.53,0.0,-0.88169,9e-05,10.11403]
[1776966769029,41.55,77418.48,0.0,-0.8816,9e-05,10.11909]
[1776966770036,41.55,77415.87,0.0,-0.88186,9e-05,10.1036]
[1776966771043,41.55,77412.61,0.0,-0.88217,9e-05,10.08439]
[1776966772050,41.55,77414.95,0.0,-0.88195,9e-05,10.09751]
[1776966773057,41.55,77414.01,0.0,-0.88205,9e-05,10.09169]
[1776966775071,41.54,77412.95,0.0,-0.88216,9e-05,10.08481]
[1776966776078,41.54,77411.94,0.0,-0.88226,9e-05,10.0786]
[1776966777084,41.54,77413.17,0.0,-0.88215,9e-05,10.08533]
[1776966779754,41.54,77413.24,0.0,-0.88216,9e-05,10.08499]
[1776966780088,41.54,77413.24,0.0,-0.88216,9e-05,10.08499]
[1776966780161,41.54,77413.24,0.0,-0.88216,9e-05,10.08499]
[1776966780432,41.54,77424.02,0.0,-0.88116,9e-05,10.14685]
[1776966781165,41.54,77428.05,0.0,-0.88079,9e-05,10.16969]
[1776966785193,41.53,77430.28,0.0,-0.88061,9e-05,10.18061]
[1776966786200,41.53,77432.75,0.0,-0.88039,9e-05,10.1944]
[1776966787207,41.53,77440.64,0.0,-0.87965,9e-05,10.23956]
[1776966788279,41.53,77440.64,0.0,-0.87965,9e-05,10.23956]
[1776966788423,41.53,77440.64,0.0,-0.87965,9e-05,10.23956]
[1776966788637,41.53,77440.64,0.0,-0.87965,9e-05,10.23956]
[1776966788657,41.53,77442.16,0.0,-0.87952,9e-05,10.24778]
[1776966789062,41.53,77442.16,0.0,-0.87952,9e-05,10.24778]
[1776966789226,41.53,77466.25,0.0,-0.87723,0.0001,10.38709]
[1776966790689,41.52,77466.56,0.0,-0.87723,0.0001,10.38757]
[1776966792675,41.52,77462.12,0.0,-0.87767,0.0001,10.36072]
[1776966793335,41.52,77470.05,0.0,-0.87691,0.0001,10.40687]
[1776966794290,41.52,77470.05,0.0,-0.87691,0.0001,10.40687]
[1776966794373,41.52,77498.57,0.0,-0.87416,0.0001,10.573]
[1776966794903,41.52,77498.57,0.0,-0.87416,0.0001,10.573]
[1776966795317,41.52,77498.57,0.0,-0.87416,0.0001,10.573]
[1776966795330,41.52,77493.64,0.0,-0.87464,0.0001,10.54369]
[1776966796549,41.52,77493.64,0.0,-0.87464,0.0001,10.54369]
[1776966796643,41.51,77502.59,0.0,-0.87378,0.0001,10.59556]
[1776966797297,41.51,77552.88,0.0,-0.86881,0.0001,10.89021]
[1776966798302,41.49,77592.4,0.0,-0.86497,0.0001,11.11452]
[1776966799313,41.49,77628.55,0.0,-0.86124,0.0001,11.32877]
[1776966800323,41.42,77652.32,0.0,-0.85916,0.00011,11.44714]
[1776966802366,41.42,77658.1,0.0,-0.85855,0.00011,11.48158]
[1776966802448,41.36,77672.85,0.0,-0.85732,0.00011,11.55168]
[1776966803076,41.36,77672.85,0.0,-0.85732,0.00011,11.55168]
[1776966803346,41.33,77696.35,0.0,-0.85497,0.00011,11.68287]
[1776966804353,41.33,77679.26,0.0,-0.85685,0.00011,11.57783]
[1776966805363,41.32,77706.18,0.0,-0.85398,0.00011,11.73823]
[1776966806668,41.32,77706.18,0.0,-0.85398,0.00011,11.73823]
[1776966806745,41.32,77731.66,0.0,-0.85121,0.00011,11.89067]
[1776966806926,41.32,77731.66,0.0,-0.85121,0.00011,11.89067]
[1776966807034,41.32,77731.66,0.0,-0.85121,0.00011,11.89067]
[1776966807377,41.31,77747.46,0.0,-0.84956,0.00011,11.98075]
[1776966807808,41.31,77747.46,0.0,-0.84956,0.00011,11.98075]
[1776966808384,41.31,77774.81,0.0,-0.84654,0.00011,12.1447]
[1776966808902,41.31,77774.81,0.0,-0.84654,0.00011,12.1447]
[1776966809394,41.3,77788.05,0.0,-0.84506,0.00011,12.22371]
[1776966810410,41.3,77799.76,0.0,-0.84376,0.00011,12.29346]
[1776966811234,41.3,77799.76,0.0,-0.84376,0.00011,12.29346]
[1776966811418,41.3,77794.69,0.0,-0.8444,0.00011,12.25667]
[1776966812686,41.3,77794.69,0.0,-0.8444,0.00011,12.25667]
[1776966813117,41.3,77792.75,0.0,-0.84463,0.00011,12.24412]
[1776966813704,41.3,77792.75,0.0,-0.84463,0.00011,12.24412]
[1776966813731,41.29,77761.77,0.0,-0.84811,0.00011,12.05698]
[1776966814612,41.29,77761.77,0.0,-0.84811,0.00011,12.05698]
[1776966814627,41.27,77761.59,0.0,-0.84826,0.00011,12.04918]
[1776966815457,41.27,77749.44,0.0,-0.84961,0.00011,11.97614]
[1776966816462,41.26,77748.43,0.0,-0.84981,0.00011,11.96497]
[1776966817082,41.26,77748.43,0.0,-0.84981,0.00011,11.96497]
[1776966817469,41.25,77743.77,0.0,-0.85034,0.00011,11.93619]
[1776966817997,41.25,77743.77,0.0,-0.85034,0.00011,11.93619]
[1776966818075,41.25,77743.77,0.0,-0.85034,0.00011,11.93619]
[1776966818559,41.25,77743.77,0.0,-0.85034,0.00011,11.93619]
[1776966818666,41.25,77743.77,0.0,-0.85034,0.00011,11.93619]
[1776966818691,41.25,77743.77,0.0,-0.85034,0.00011,11.93619]
[1776966818771,41.25,77721.25,0.0,-0.85282,0.00011,11.80017]
[1776966818980,41.25,77721.25,0.0,-0.85282,0.00011,11.80017]
[1776966819102,41.25,77721.25,0.0,-0.85282,0.00011,11.80017]
[1776966819157,41.25,77721.25,0.0,-0.85282,0.00011,11.80017]
[1776966819665,41.25,77721.25,0.0,-0.85282,0.00011,11.80017]
[1776966819676,41.25,77721.25,0.0,-0.85282,0.00011,11.80017]
[1776966819704,41.25,77721.25,0.0,-0.85282,0.00011,11.80017]
[1776966819753,41.25,77724.14,0.0,-0.85252,0.00011,11.81697]
[1776966820499,41.25,77718.34,0.0,-0.85316,0.00011,11.78158]
[1776966821506,41.25,77727.33,0.0,-0.85219,0.00011,11.83504]
[1776966821937,41.25,77727.33,0.0,-0.85219,0.00011,11.83504]
[1776966822239,41.25,77727.33,0.0,-0.85219,0.00011,11.83504]
[1776966822387,41.25,77727.33,0.0,-0.85219,0.00011,11.83504]
[1776966822701,41.25,77727.33,0.0,-0.85219,0.00011,11.83504]
[1776966822773,41.24,77742.65,0.0,-0.85052,0.00011,11.92651]
[1776966822809,41.24,77742.65,0.0,-0.85052,0.00011,11.92651]
[1776966822846,41.24,77742.65,0.0,-0.85052,0.00011,11.92651]
[1776966823518,41.24,77738.66,0.0,-0.85097,0.00011,11.90181]
[1776966824075,41.24,77738.66,0.0,-0.85097,0.00011,11.90181]
[1776966824382,41.24,77738.66,0.0,-0.85097,0.00011,11.90181]
[1776966824528,41.24,77724.06,0.0,-0.85259,0.00011,11.81325]
[1776966825100,41.24,77724.06,0.0,-0.85259,0.00011,11.81325]
[1776966825141,41.24,77724.06,0.0,-0.85259,0.00011,11.81325]
[1776966825156,41.24,77724.06,0.0,-0.85259,0.00011,11.81325]
[1776966825534,41.24,77732.0,0.0,-0.85172,0.00011,11.86062]
[1776966826159,41.24,77732.0,0.0,-0.85172,0.00011,11.86062]
[1776966826180,41.24,77732.0,0.0,-0.85172,0.00011,11.86062]
[1776966826340,41.24,77732.0,0.0,-0.85172,0.00011,11.86062]
[1776966826431,41.24,77732.0,0.0,-0.85172,0.00011,11.86062]
[1776966826614,41.24,77732.0,0.0,-0.85172,0.00011,11.86062]
[1776966827140,41.24,77732.52,0.0,-0.85168,0.00011,11.86334]
[1776966827223,41.24,77732.52,0.0,-0.85168,0.00011,11.86334]
[1776966827321,41.24,77732.52,0.0,-0.85168,0.00011,11.86334]
[1776966827471,41.24,77732.52,0.0,-0.85168,0.00011,11.86334]
[1776966827684,41.24,77732.52,0.0,-0.85168,0.00011,11.86334]
[1776966827756,41.24,77714.43,0.0,-0.85366,0.00011,11.75406]
[1776966827850,41.24,77714.43,0.0,-0.85366,0.00011,11.75406]
[1776966828016,41.24,77714.43,0.0,-0.85366,0.00011,11.75406]
[1776966828213,41.24,77714.43,0.0,-0.85366,0.00011,11.75406]
[1776966828297,41.24,77714.43,0.0,-0.85366,0.00011,11.75406]
[1776966828355,41.24,77714.43,0.0,-0.85366,0.00011,11.75406]
[1776966828466,41.24,77714.43,0.0,-0.85366,0.00011,11.75406]
[1776966828555,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966828914,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966829295,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966829370,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966829471,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966829664,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966829773,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966829788,41.23,77728.93,0.0,-0.85209,0.00011,11.84066]
[1776966829815,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830036,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830311,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830369,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830538,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830544,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830667,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830697,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830806,41.23,77730.23,0.0,-0.85195,0.00011,11.84812]
[1776966830756,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966830889,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966831015,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966831285,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966831307,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966831385,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966831547,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966831787,41.23,77737.67,0.0,-0.85115,0.00011,11.89247]
[1776966831583,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966831897,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832011,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832224,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832300,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832310,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832545,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832643,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832652,41.23,77744.51,0.0,-0.8504,0.00011,11.93317]
[1776966832724,41.23,77741.64,0.0,-0.85073,0.00011,11.91542]
[1776966832841,41.23,77741.64,0.0,-0.85073,0.00011,11.91542]
[1776966833784,41.23,77741.64,0.0,-0.85073,0.00011,11.91542]
[1776966834263,41.23,77740.0,0.0,-0.85092,0.00011,11.90507]
[1776966834362,41.23,77740.0,0.0,-0.85092,0.00011,11.90507]
[1776966834419,41.23,77740.0,0.0,-0.85092,0.00011,11.90507]
[1776966834647,41.23,77740.0,0.0,-0.85092,0.00011,11.90507]
[1776966834676,41.23,77719.69,0.0,-0.85314,0.00011,11.78254]
[1776966834847,41.23,77719.69,0.0,-0.85314,0.00011,11.78254]
[1776966835457,41.23,77719.69,0.0,-0.85314,0.00011,11.78254]
[1776966835629,41.23,77702.51,0.0,-0.85501,0.00011,11.67941]
[1776966836047,41.23,77702.51,0.0,-0.85501,0.00011,11.67941]
[1776966836629,41.22,77700.73,0.0,-0.85522,0.00011,11.66759]
[1776966837631,41.22,77694.09,0.0,-0.85594,0.00011,11.62729]
[1776966838621,41.22,77694.09,0.0,-0.85594,0.00011,11.62729]
[1776966838638,41.22,77680.06,0.0,-0.85745,0.00011,11.54266]
[1776966839645,41.22,77674.6,0.0,-0.85804,0.00011,11.50955]
[1776966840731,41.22,77674.6,0.0,-0.85804,0.00011,11.50955]
[1776966840755,41.22,77659.01,0.0,-0.8597,0.00011,11.41587]
[1776966841094,41.22,77659.01,0.0,-0.8597,0.00011,11.41587]
[1776966841728,41.22,77644.07,0.0,-0.86128,0.0001,11.32607]
[1776966842631,41.22,77644.07,0.0,-0.86128,0.0001,11.32607]
[1776966842702,41.21,77642.33,0.0,-0.86147,0.0001,11.31531]
[1776966843709,41.21,77639.86,0.0,-0.86174,0.0001,11.3002]
[1776966844501,41.21,77639.86,0.0,-0.86174,0.0001,11.3002]
[1776966844715,41.21,77629.72,0.0,-0.8628,0.0001,11.23934]
[1776966845723,41.21,77626.69,0.0,-0.86312,0.0001,11.22101]
[1776966847094,41.21,77626.89,0.0,-0.8631,0.0001,11.22198]
[1776966847751,41.21,77628.94,0.0,-0.86289,0.0001,11.23398]
[1776966847968,41.21,77628.94,0.0,-0.86289,0.0001,11.23398]
[1776966848753,41.21,77634.25,0.0,-0.86235,0.0001,11.26542]
[1776966849826,41.21,77634.25,0.0,-0.86235,0.0001,11.26542]
[1776966849760,41.21,77642.41,0.0,-0.8615,0.0001,11.31386]
[1776966850768,41.21,77634.09,0.0,-0.86237,0.0001,11.26382]
[1776966850862,41.21,77634.09,0.0,-0.86237,0.0001,11.26382]
[1776966851785,41.21,77628.1,0.0,-0.863,0.0001,11.22778]
[1776966852789,41.21,77630.24,0.0,-0.86278,0.0001,11.24031]
[1776966853802,41.21,77620.93,0.0,-0.86376,0.0001,11.18451]
[1776966854805,41.2,77615.6,0.0,-0.86431,0.0001,11.1523]
[1776966855812,41.2,77609.92,0.0,-0.86491,0.0001,11.11806]
[1776966857779,41.2,77609.46,0.0,-0.86496,0.0001,11.11498]
[1776966857826,41.2,77605.81,0.0,-0.86534,0.0001,11.0929]
[1776966858833,41.2,77605.09,0.0,-0.86542,0.0001,11.0883]
[1776966859841,41.2,77599.5,0.0,-0.866,0.0001,11.05473]
[1776966860095,41.2,77599.5,0.0,-0.866,0.0001,11.05473]
[1776966860339,41.2,77599.5,0.0,-0.866,0.0001,11.05473]
[1776966860447,41.2,77599.5,0.0,-0.866,0.0001,11.05473]
[1776966860522,41.2,77599.5,0.0,-0.866,0.0001,11.05473]
[1776966860848,41.2,77590.87,0.0,-0.86689,0.0001,11.00314]
[1776966861781,41.2,77590.87,0.0,-0.86689,0.0001,11.00314]
[1776966861855,41.2,77590.3,0.0,-0.86695,0.0001,10.99933]
[1776966862862,41.2,77585.74,0.0,-0.86743,0.0001,10.97171]
[1776966864282,41.19,77586.84,0.0,-0.86732,0.0001,10.97775]
[1776966864476,41.19,77586.84,0.0,-0.86732,0.0001,10.97775]
[1776966864569,41.19,77586.84,0.0,-0.86733,0.0001,10.97726]
[1776966864875,41.19,77584.29,0.0,-0.86759,0.0001,10.96211]
[1776966866575,41.19,77584.29,0.0,-0.86759,0.0001,10.96211]
[1776966866661,41.19,77578.08,0.0,-0.86824,0.0001,10.92409]
[1776966867024,41.19,77578.08,0.0,-0.86824,0.0001,10.92409]
[1776966867042,41.19,77569.3,0.0,-0.86913,0.0001,10.872]
[1776966868361,41.19,77569.3,0.0,-0.86913,0.0001,10.872]
[1776966868681,41.19,77569.3,0.0,-0.86913,0.0001,10.872]
[1776966868773,41.19,77569.3,0.0,-0.86913,0.0001,10.872]
[1776966868875,41.19,77571.81,0.0,-0.86889,0.0001,10.88593]
[1776966869077,41.19,77571.81,0.0,-0.86889,0.0001,10.88593]
[1776966869137,41.19,77567.64,0.0,-0.86931,0.0001,10.8612]
[1776966869913,41.19,77566.61,0.0,-0.86942,0.0001,10.85464]
[1776966871009,41.19,77566.61,0.0,-0.86942,0.0001,10.85464]
[1776966871053,41.18,77566.26,0.0,-0.86952,0.0001,10.84668]
[1776966872235,41.18,77566.26,0.0,-0.86952,0.0001,10.84668]
[1776966872317,41.18,77567.89,0.0,-0.86937,0.0001,10.85547]
[1776966873397,41.18,77567.89,0.0,-0.86937,0.0001,10.85547]
[1776966873461,41.18,77567.17,0.0,-0.86945,0.0001,10.85077]
[1776966874037,41.18,77567.17,0.0,-0.86945,0.0001,10.85077]
[1776966874380,41.18,77567.17,0.0,-0.86945,0.0001,10.85077]
[1776966874655,41.18,77567.17,0.0,-0.86945,0.0001,10.85077]
[1776966874756,41.18,77569.01,0.0,-0.86927,0.0001,10.86124]
[1776966874961,41.18,77569.01,0.0,-0.86927,0.0001,10.86124]
[1776966874985,41.18,77571.13,0.0,-0.86906,0.0001,10.87381]
[1776966875955,41.18,77570.23,0.0,-0.86916,0.0001,10.86801]
[1776966876962,41.18,77573.57,0.0,-0.86883,0.0001,10.88737]
[1776966877969,41.17,77571.98,0.0,-0.869,0.0001,10.87745]
[1776966878976,41.17,77571.15,0.0,-0.86909,0.0001,10.87205]
[1776966879983,41.17,77580.33,0.0,-0.86817,0.0001,10.92608]
[1776966880990,41.17,77577.45,0.0,-0.86847,0.0001,10.90843]
[1776966882227,41.17,77577.45,0.0,-0.86847,0.0001,10.90843]
[1776966882684,41.17,77577.45,0.0,-0.86847,0.0001,10.90843]
[1776966882808,41.17,77582.8,0.0,-0.86795,0.0001,10.93914]
[1776966883004,41.17,77594.21,0.0,-0.86679,0.0001,11.00698]
[1776966884015,41.17,77593.35,0.0,-0.86688,0.0001,11.0013]
[1776966885020,41.16,77599.04,0.0,-0.86631,0.0001,11.0345]
[1776966886027,41.16,77604.94,0.0,-0.86572,0.0001,11.06907]
[1776966887842,41.16,77604.94,0.0,-0.86572,0.0001,11.06907]
[1776966887404,41.16,77610.16,0.0,-0.86519,0.0001,11.09956]
[1776966888205,41.16,77625.19,0.0,-0.86365,0.0001,11.18868]
[1776966889264,41.16,77626.6,0.0,-0.86351,0.0001,11.19655]
[1776966890030,41.16,77626.6,0.0,-0.86351,0.0001,11.19655]
[1776966890039,41.16,77626.6,0.0,-0.86351,0.0001,11.19655]
[1776966890045,41.16,77626.6,0.0,-0.86351,0.0001,11.19655]
[1776966890061,41.15,77647.92,0.0,-0.8613,0.0001,11.32332]
[1776966891109,41.15,77647.92,0.0,-0.8613,0.0001,11.32332]
[1776966891359,41.15,77662.12,0.0,-0.85981,0.00011,11.40786]
[1776966892076,41.15,77667.08,0.0,-0.85929,0.00011,11.43743]
[1776966893372,41.15,77667.08,0.0,-0.85929,0.00011,11.43743]
[1776966893410,41.15,77668.09,0.0,-0.85919,0.00011,11.44291]
[1776966894758,41.15,77668.09,0.0,-0.85919,0.00011,11.44291]
[1776966894837,41.15,77673.95,0.0,-0.85857,0.00011,11.47773]
[1776966895951,41.15,77673.95,0.0,-0.85857,0.00011,11.47773]
[1776966895105,41.15,77690.83,0.0,-0.85677,0.00011,11.57902]
[1776966896277,41.15,77690.83,0.0,-0.85677,0.00011,11.57902]
[1776966896591,41.15,77690.83,0.0,-0.85677,0.00011,11.57902]
[1776966896714,41.15,77690.83,0.0,-0.85677,0.00011,11.57902]
[1776966896785,41.15,77689.98,0.0,-0.85688,0.00011,11.57317]
[1776966897118,41.15,77693.52,0.0,-0.8565,0.00011,11.59443]
[1776966898125,41.15,77698.15,0.0,-0.856,0.00011,11.62224]
[1776966899824,41.15,77698.15,0.0,-0.856,0.00011,11.62224]
[1776966899906,41.15,77698.15,0.0,-0.856,0.00011,11.62224]
[1776966899886,41.15,77702.76,0.0,-0.85551,0.00011,11.6496]
[1776966900139,41.15,77695.82,0.0,-0.85626,0.00011,11.60791]
[1776966901656,41.15,77695.82,0.0,-0.85626,0.00011,11.60791]
[1776966901901,41.15,77695.82,0.0,-0.85626,0.00011,11.60791]
[1776966901732,41.15,77693.47,0.0,-0.85652,0.00011,11.59317]
[1776966902153,41.15,77689.11,0.0,-0.85699,0.00011,11.56699]
[1776966902951,41.15,77689.11,0.0,-0.85699,0.00011,11.56699]
[1776966903003,41.15,77689.11,0.0,-0.85699,0.00011,11.56699]
[1776966903275,41.15,77689.11,0.0,-0.85699,0.00011,11.56699]
[1776966903729,41.14,77678.58,0.0,-0.85813,0.00011,11.5031]
[1776966904167,41.14,77680.55,0.0,-0.85792,0.00011,11.51492]
[1776966904977,41.14,77680.55,0.0,-0.85792,0.00011,11.51492]
[1776966905769,41.14,77680.55,0.0,-0.85792,0.00011,11.51492]
[1776966905796,41.14,77669.09,0.0,-0.85914,0.00011,11.44595]
[1776966906350,41.14,77669.09,0.0,-0.85914,0.00011,11.44595]
[1776966906899,41.14,77660.46,0.0,-0.86006,0.00011,11.39358]
[1776966907190,41.14,77665.17,0.0,-0.85957,0.00011,11.42181]
[1776966908197,41.14,77656.39,0.0,-0.8605,0.00011,11.369]
[1776966909090,41.14,77656.39,0.0,-0.8605,0.00011,11.369]
[1776966909204,41.14,77656.43,0.0,-0.8605,0.00011,11.36901]
[1776966910211,41.14,77652.99,0.0,-0.86086,0.00011,11.34824]
[1776966911712,41.14,77652.99,0.0,-0.86086,0.00011,11.34824]
[1776966911904,41.14,77652.99,0.0,-0.86086,0.00011,11.34824]
[1776966911972,41.14,77654.49,0.0,-0.86071,0.00011,11.35691]
[1776966912037,41.14,77654.49,0.0,-0.86071,0.00011,11.35691]
[1776966912851,41.14,77654.49,0.0,-0.86071,0.00011,11.35691]
[1776966912857,41.14,77674.29,0.0,-0.85862,0.00011,11.47543]
[1776966913148,41.14,77674.29,0.0,-0.85862,0.00011,11.47543]
[1776966913241,41.14,77688.6,0.0,-0.85709,0.00011,11.56131]
[1776966914148,41.14,77688.6,0.0,-0.85709,0.00011,11.56131]
[1776966914241,41.14,77689.79,0.0,-0.85696,0.00011,11.56843]
[1776966915062,41.14,77689.79,0.0,-0.85696,0.00011,11.56843]
[1776966915097,41.14,77689.79,0.0,-0.85696,0.00011,11.56843]
[1776966915302,41.14,77689.79,0.0,-0.85696,0.00011,11.56843]
[1776966915333,41.14,77697.62,0.0,-0.85613,0.00011,11.61528]
[1776966916254,41.14,77700.49,0.0,-0.85582,0.00011,11.63254]
[1776966917615,41.14,77700.49,0.0,-0.85582,0.00011,11.63254]
[1776966917624,41.14,77693.19,0.0,-0.85661,0.00011,11.58832]
[1776966918268,41.14,77688.65,0.0,-0.85709,0.00011,11.56106]
[1776966919726,41.14,77688.65,0.0,-0.85709,0.00011,11.56106]
[1776966919822,41.13,77685.18,0.0,-0.85748,0.00011,11.53942]
[1776966920282,41.13,77670.3,0.0,-0.85907,0.00011,11.45014]
[1776966921876,41.13,77670.3,0.0,-0.85907,0.00011,11.45014]
[1776966921759,41.13,77665.84,0.0,-0.85955,0.00011,11.42271]
[1776966922296,41.13,77687.08,0.0,-0.85729,0.00011,11.55015]
[1776966923304,41.13,77692.81,0.0,-0.85668,0.00011,11.58444]
[1776966924311,41.13,77692.1,0.0,-0.85676,0.00011,11.57987]
[1776966925318,41.13,77693.43,0.0,-0.85662,0.00011,11.58752]
[1776966926327,41.13,77686.61,0.0,-0.85736,0.00011,11.54621]
[1776966927336,41.13,77693.37,0.0,-0.85664,0.00011,11.58647]
[1776966928344,41.13,77687.38,0.0,-0.85729,0.00011,11.55019]
[1776966929349,41.12,77689.76,0.0,-0.85704,0.00011,11.56413]
[1776966930189,41.12,77689.76,0.0,-0.85704,0.00011,11.56413]
[1776966930367,41.12,77702.82,0.0,-0.85564,0.00011,11.64232]
[1776966931377,41.12,77715.74,0.0,-0.8543,0.00011,11.71454]
[1776966933840,41.12,77716.08,0.0,-0.85426,0.00011,11.71659]
[1776966933389,41.12,77717.16,0.0,-0.85415,0.00011,11.72301]
[1776966934514,41.12,77717.16,0.0,-0.85415,0.00011,11.72301]
[1776966934600,41.12,77717.16,0.0,-0.85415,0.00011,11.72301]
[1776966934682,41.12,77731.39,0.0,-0.8526,0.00011,11.80847]
[1776966936193,41.12,77731.39,0.0,-0.8526,0.00011,11.80847]
[1776966935420,41.12,77734.78,0.0,-0.85223,0.00011,11.82889]
[1776966936394,41.12,77734.78,0.0,-0.85223,0.00011,11.82889]
[1776966936719,41.12,77734.78,0.0,-0.85223,0.00011,11.82889]
[1776966936785,41.12,77734.78,0.0,-0.85223,0.00011,11.82889]
[1776966936863,41.12,77745.28,0.0,-0.85108,0.00011,11.89167]
[1776966937510,41.12,77745.28,0.0,-0.85108,0.00011,11.89167]
[1776966937611,41.12,77751.66,0.0,-0.85038,0.00011,11.92993]
[1776966938925,41.12,77751.66,0.0,-0.85038,0.00011,11.92993]
[1776966938445,41.12,77747.0,0.0,-0.8509,0.00011,11.90158]
[1776966939452,41.12,77732.76,0.0,-0.85247,0.00011,11.81555]
[1776966940907,41.12,77732.76,0.0,-0.85247,0.00011,11.81555]
[1776966940976,41.12,77735.59,0.0,-0.85217,0.00011,11.83193]
[1776966941466,41.12,77751.26,0.0,-0.85045,0.00011,11.92638]
[1776966942273,41.12,77751.26,0.0,-0.85045,0.00011,11.92638]
[1776966942473,41.12,77761.68,0.0,-0.8493,0.00011,11.98887]
[1776966943479,41.11,77766.67,0.0,-0.84876,0.00011,12.01863]
[1776966944487,41.11,77768.31,0.0,-0.84858,0.00011,12.02815]
[1776966945494,41.11,77777.6,0.0,-0.84755,0.00011,12.08384]
[1776966946518,41.11,77777.06,0.0,-0.84762,0.00011,12.08011]
[1776966947513,41.11,77774.17,0.0,-0.84795,0.00011,12.06221]
[1776966948520,41.11,77777.58,0.0,-0.84758,0.00011,12.08236]
[1776966949095,41.11,77777.58,0.0,-0.84758,0.00011,12.08236]
[1776966949725,41.11,77777.58,0.0,-0.84758,0.00011,12.08236]
[1776966949769,41.11,77777.58,0.0,-0.84758,0.00011,12.08236]
[1776966949770,41.11,77777.58,0.0,-0.84758,0.00011,12.08236]
[1776966949850,41.11,77791.91,0.0,-0.84598,0.00011,12.16844]
[1776966950534,41.11,77798.3,0.0,-0.84527,0.00011,12.20669]
[1776966951541,41.1,77796.22,0.0,-0.84551,0.00011,12.19373]
[1776966952548,41.1,77781.53,0.0,-0.84717,0.00011,12.10462]
[1776966953554,41.1,77781.86,0.0,-0.84714,0.00011,12.10613]
[1776966954562,41.1,77784.72,0.0,-0.84683,0.00011,12.12292]
[1776966955569,41.1,77791.67,0.0,-0.84606,0.00011,12.1644]
[1776966956576,41.1,77796.84,0.0,-0.84549,0.00011,12.19508]
[1776966957396,41.1,77796.84,0.0,-0.84549,0.00011,12.19508]
[1776966957582,41.1,77802.55,0.0,-0.84485,0.00011,12.22921]
[1776966958590,41.09,77810.73,0.0,-0.84393,0.00011,12.27824]
[1776966959597,41.09,77817.12,0.0,-0.84321,0.00011,12.3164]
[1776966960604,41.09,77820.15,0.0,-0.84287,0.00011,12.33435]
[1776966961611,41.09,77823.38,0.0,-0.84251,0.00011,12.35348]
[1776966962617,41.09,77825.59,0.0,-0.84227,0.00011,12.36642]
[1776966963624,41.09,77804.72,0.0,-0.84465,0.00011,12.23978]
[1776966964632,41.09,77800.69,0.0,-0.84511,0.00011,12.21504]
[1776966965639,41.09,77807.52,0.0,-0.84435,0.00011,12.25593]
[1776966966646,41.08,77805.7,0.0,-0.84456,0.00011,12.24453]
[1776966967653,41.08,77812.53,0.0,-0.84379,0.00011,12.28545]
[1776966968667,41.08,77809.11,0.0,-0.84419,0.00011,12.26433]
[1776966969674,41.08,77804.47,0.0,-0.84472,0.00011,12.23588]
[1776966970681,41.08,77805.58,0.0,-0.84461,0.00011,12.24221]
[1776966971693,41.08,77816.83,0.0,-0.84334,0.00011,12.30988]
[1776966972700,41.08,77824.77,0.0,-0.84243,0.00011,12.35764]
[1776966973711,41.08,77821.92,0.0,-0.84277,0.00011,12.34004]
[1776966974754,41.07,77803.62,0.0,-0.84486,0.00011,12.22895]
[1776966975741,41.07,77796.69,0.0,-0.84565,0.00011,12.1865]
[1776966976542,41.07,77796.69,0.0,-0.84565,0.00011,12.1865]
[1776966976748,41.07,77787.09,0.0,-0.84674,0.00011,12.12806]
[1776966977754,41.07,77785.5,0.0,-0.84692,0.00011,12.11811]
[1776966978477,41.07,77785.5,0.0,-0.84692,0.00011,12.11811]
[1776966978762,41.07,77816.25,0.0,-0.84345,0.00011,12.3038]
[1776966979769,41.07,77822.13,0.0,-0.84278,0.00011,12.33927]
[1776966980777,41.07,77817.02,0.0,-0.84337,0.00011,12.30803]
[1776966981782,41.07,77809.65,0.0,-0.84422,0.00011,12.26296]
[1776966982260,41.07,77809.65,0.0,-0.84422,0.00011,12.26296]
[1776966982790,41.07,77805.7,0.0,-0.84468,0.00011,12.23863]
[1776966983797,41.06,77804.79,0.0,-0.84479,0.00011,12.2327]
[1776966984804,41.06,77810.11,0.0,-0.84419,0.00011,12.26448]
[1776966985811,41.06,77813.51,0.0,-0.84381,0.00011,12.28466]
[1776966986818,41.06,77811.95,0.0,-0.844,0.00011,12.2748]
[1776966987287,41.06,77811.95,0.0,-0.844,0.00011,12.2748]
[1776966987825,41.06,77813.08,0.0,-0.84388,0.00011,12.28119]
[1776966988906,41.06,77813.08,0.0,-0.84388,0.00011,12.28119]
[1776966989062,41.06,77813.08,0.0,-0.84388,0.00011,12.28119]
[1776966988988,41.06,77801.96,0.0,-0.84515,0.00011,12.21348]
[1776966989840,41.06,77790.07,0.0,-0.8465,0.00011,12.14113]
[1776966990847,41.05,77791.21,0.0,-0.84638,0.00011,12.14767]
[1776966991854,41.05,77785.85,0.0,-0.84704,0.00011,12.1095]
[1776966992861,41.05,77789.47,0.0,-0.84664,0.00011,12.13112]
[1776966993868,41.05,77793.33,0.0,-0.84621,0.00011,12.15425]
[1776966994715,41.05,77793.33,0.0,-0.84621,0.00011,12.15425]
[1776966994875,41.05,77800.23,0.0,-0.84543,0.00011,12.19575]
[1776966995301,41.05,77800.23,0.0,-0.84543,0.00011,12.19575]
[1776966995884,41.05,77811.09,0.0,-0.84421,0.00011,12.26118]
[1776966996891,41.05,77809.61,0.0,-0.84438,0.00011,12.2519]
[1776966997898,41.05,77806.56,0.0,-0.84473,0.00011,12.23304]
[1776966998292,41.05,77806.56,0.0,-0.84473,0.00011,12.23304]
[1776966998905,41.05,77808.44,0.0,-0.84454,0.00011,12.24367]
[1776966999912,41.05,77812.6,0.0,-0.84406,0.00011,12.26884]
[1776967000919,41.04,77810.97,0.0,-0.84426,0.00011,12.2586]
[1776967001926,41.04,77813.04,0.0,-0.84404,0.00011,12.27034]
[1776967003940,41.04,77817.66,0.0,-0.84353,0.00011,12.29751]
[1776967004466,41.04,77817.66,0.0,-0.84353,0.00011,12.29751]
[1776967004739,41.04,77817.66,0.0,-0.84353,0.00011,12.29751]
[1776967004947,41.04,77808.36,0.0,-0.84459,0.00011,12.24079]
[1776967005954,41.04,77802.92,0.0,-0.84521,0.00011,12.2075]
[1776967006962,41.04,77803.39,0.0,-0.84517,0.00011,12.21003]
[1776967007969,41.04,77807.74,0.0,-0.84467,0.00011,12.23636]
[1776967008151,41.04,77807.74,0.0,-0.84467,0.00011,12.23636]
[1776967008611,41.04,77807.74,0.0,-0.84467,0.00011,12.23636]
[1776967008977,41.04,77828.12,0.0,-0.84236,0.00011,12.35943]
[1776967009985,41.03,77843.3,0.0,-0.84062,0.00012,12.45111]
[1776967010991,41.03,77840.07,0.0,-0.841,0.00012,12.43124]
[1776967011998,41.03,77835.57,0.0,-0.84153,0.00011,12.40314]
[1776967013005,41.03,77832.04,0.0,-0.84194,0.00011,12.3816]
[1776967013993,41.03,77832.04,0.0,-0.84194,0.00011,12.3816]
[1776967014012,41.03,77827.3,0.0,-0.84249,0.00011,12.35275]
[1776967015019,41.03,77828.28,0.0,-0.84238,0.00011,12.35848]
[1776967016026,41.03,77836.02,0.0,-0.84149,0.00011,12.40515]
[1776967017033,41.03,77831.71,0.0,-0.84199,0.00011,12.37876]
[1776967017274,41.03,77831.71,0.0,-0.84199,0.00011,12.37876]
[1776967018040,41.03,77809.18,0.0,-0.84456,0.00011,12.24233]
[1776967018517,41.03,77809.18,0.0,-0.84456,0.00011,12.24233]
[1776967018549,41.03,77809.18,0.0,-0.84456,0.00011,12.24233]
[1776967019062,41.03,77797.08,0.0,-0.84594,0.00011,12.16874]
[1776967019893,41.03,77797.08,0.0,-0.84594,0.00011,12.16874]
[1776967020069,41.02,77792.02,0.0,-0.84652,0.00011,12.13765]
[1776967021076,41.02,77795.46,0.0,-0.84613,0.00011,12.15847]
[1776967022033,41.02,77795.46,0.0,-0.84613,0.00011,12.15847]
[1776967022084,41.02,77800.51,0.0,-0.84557,0.00011,12.18849]
[1776967022339,41.02,77800.51,0.0,-0.84557,0.00011,12.18849]
[1776967023886,41.02,77800.51,0.0,-0.84557,0.00011,12.18849]
[1776967023903,41.02,77793.68,0.0,-0.84635,0.00011,12.14683]
[1776967024112,41.02,77777.8,0.0,-0.84813,0.00011,12.05074]
[1776967025151,41.02,77777.8,0.0,-0.84813,0.00011,12.05074]
[1776967025276,41.02,77777.8,0.0,-0.84813,0.00011,12.05074]
[1776967025340,41.02,77785.53,0.0,-0.84728,0.00011,12.09665]
[1776967026126,41.02,77782.39,0.0,-0.84764,0.00011,12.07723]
[1776967027133,41.02,77781.18,0.0,-0.84778,0.00011,12.06951]
[1776967028373,41.02,77781.18,0.0,-0.84778,0.00011,12.06951]
[1776967028405,41.02,77785.33,0.0,-0.84733,0.00011,12.09424]
[1776967029524,41.02,77785.33,0.0,-0.84733,0.00011,12.09424]
[1776967029582,41.01,77777.35,0.0,-0.84823,0.00011,12.04553]
[1776967030905,41.01,77777.35,0.0,-0.84823,0.00011,12.04553]
[1776967031000,41.01,77786.59,0.0,-0.8472,0.00011,12.10109]
[1776967031266,41.01,77802.62,0.0,-0.84539,0.00011,12.19813]
[1776967032169,41.01,77818.65,0.0,-0.84359,0.00011,12.29446]
[1776967033175,41.01,77814.18,0.0,-0.8441,0.00011,12.26693]
[1776967034182,41.01,77810.26,0.0,-0.84456,0.00011,12.24278]
[1776967035189,41.01,77813.06,0.0,-0.84425,0.00011,12.25936]
[1776967036196,41.01,77810.44,0.0,-0.84455,0.00011,12.2431]
[1776967037203,41.0,77815.02,0.0,-0.84404,0.00011,12.27047]
[1776967039218,41.0,77812.29,0.0,-0.84436,0.00011,12.25313]
[1776967040812,41.0,77812.29,0.0,-0.84436,0.00011,12.25313]
[1776967040873,41.0,77807.73,0.0,-0.84489,0.00011,12.22514]
[1776967041236,41.0,77798.22,0.0,-0.84597,0.00011,12.1672]
[1776967042243,41.0,77797.1,0.0,-0.8461,0.00011,12.16016]
[1776967043250,41.0,77792.74,0.0,-0.8466,0.00011,12.13351]
[1776967044257,41.0,77796.15,0.0,-0.84622,0.00011,12.15395]
[1776967045767,41.0,77796.15,0.0,-0.84622,0.00011,12.15395]
[1776967045868,41.0,77799.33,0.0,-0.84587,0.00011,12.17297]
[1776967047111,41.0,77799.33,0.0,-0.84587,0.00011,12.17297]
[1776967047734,40.99,77799.43,0.0,-0.84586,0.00011,12.17305]
[1776967047773,40.99,77790.22,0.0,-0.8469,0.00011,12.11727]
[1776967048811,40.99,77790.22,0.0,-0.8469,0.00011,12.11727]
[1776967048832,40.99,77776.07,0.0,-0.84849,0.00011,12.03129]
[1776967049292,40.99,77762.42,0.0,-0.85002,0.00011,11.9485]
[1776967050638,40.99,77762.42,0.0,-0.85002,0.00011,11.9485]
[1776967050640,40.99,77752.38,0.0,-0.85114,0.00011,11.88745]
[1776967051306,40.99,77748.54,0.0,-0.85162,0.00011,11.85842]
[1776967052313,40.99,77747.97,0.0,-0.85169,0.00011,11.85468]
[1776967053320,40.99,77736.7,0.0,-0.85293,0.00011,11.7863]
[1776967054328,40.99,77737.11,0.0,-0.85289,0.00011,11.78859]
[1776967055334,40.99,77731.52,0.0,-0.85351,0.00011,11.75463]
[1776967056341,40.99,77728.2,0.0,-0.85387,0.00011,11.73443]
[1776967058356,40.99,77731.48,0.0,-0.85352,0.00011,11.75398]
[1776967062417,40.99,77732.46,0.0,-0.85342,0.00011,11.75942]
[1776967062467,40.99,77732.46,0.0,-0.85342,0.00011,11.75942]
[1776967062528,40.99,77727.03,0.0,-0.85402,0.00011,11.72646]
[1776967063269,40.99,77727.03,0.0,-0.85402,0.00011,11.72646]
[1776967063391,40.98,77707.92,0.0,-0.85609,0.00011,11.61102]
[1776967064398,40.98,77706.21,0.0,-0.85628,0.00011,11.60074]
[1776967065404,40.98,77717.09,0.0,-0.8551,0.00011,11.66623]
[1776967066411,40.98,77713.99,0.0,-0.85544,0.00011,11.64729]
[1776967068426,40.98,77714.36,0.0,-0.85541,0.00011,11.64912]
[1776967069570,40.98,77711.52,0.0,-0.85572,0.00011,11.63178]
[1776967070440,40.98,77710.92,0.0,-0.85579,0.00011,11.62798]
[1776967071447,40.98,77708.7,0.0,-0.85603,0.00011,11.61441]
[1776967072454,40.98,77706.3,0.0,-0.85629,0.00011,11.59978]
[1776967074956,40.98,77702.07,0.0,-0.85676,0.00011,11.57401]
[1776967075475,40.98,77705.76,0.0,-0.85636,0.00011,11.5962]
[1776967077986,40.98,77702.45,0.0,-0.85672,0.00011,11.57607]
[1776967079503,40.98,77697.62,0.0,-0.85724,0.00011,11.54682]
[1776967081517,40.98,77705.5,0.0,-0.85639,0.00011,11.59429]
[1776967082978,40.98,77705.66,0.0,-0.85638,0.00011,11.59516]
[1776967083531,40.98,77711.25,0.0,-0.85577,0.00011,11.62878]
[1776967084538,40.98,77712.95,0.0,-0.85559,0.00011,11.6389]
[1776967085440,40.98,77712.95,0.0,-0.85559,0.00011,11.6389]
[1776967086059,40.98,77712.95,0.0,-0.85559,0.00011,11.6389]
[1776967086075,40.98,77726.71,0.0,-0.8541,0.00011,11.72184]
[1776967086390,40.98,77726.71,0.0,-0.8541,0.00011,11.72184]
[1776967086903,40.98,77726.71,0.0,-0.8541,0.00011,11.72184]
[1776967086916,40.98,77757.97,0.0,-0.85067,0.00011,11.91033]
[1776967087578,40.97,77756.83,0.0,-0.85081,0.00011,11.90306]
[1776967089291,40.97,77757.84,0.0,-0.8507,0.00011,11.90902]
[1776967089592,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967090413,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967090435,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967090465,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967090489,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967090524,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967090579,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967090776,40.97,77765.84,0.0,-0.84981,0.00011,11.95726]
[1776967091391,40.97,77766.42,0.0,-0.84975,0.00011,11.96054]
[1776967091415,40.97,77766.42,0.0,-0.84975,0.00011,11.96054]
[1776967091478,40.97,77766.42,0.0,-0.84975,0.00011,11.96054]
[1776967091500,40.97,77766.42,0.0,-0.84975,0.00011,11.96054]
[1776967091543,40.97,77766.42,0.0,-0.84975,0.00011,11.96054]
[1776967091600,40.97,77766.42,0.0,-0.84975,0.00011,11.96054]
[1776967091795,40.97,77766.42,0.0,-0.84975,0.00011,11.96054]
[1776967091803,40.97,77768.43,0.0,-0.84954,0.00011,11.97237]
[1776967092620,40.97,77778.84,0.0,-0.84838,0.00011,12.03514]
[1776967093627,40.97,77755.29,0.0,-0.851,0.00011,11.89226]
[1776967094487,40.97,77755.29,0.0,-0.851,0.00011,11.89226]
[1776967094634,40.97,77739.41,0.0,-0.85276,0.00011,11.79606]
[1776967095641,40.97,77744.53,0.0,-0.8522,0.00011,11.82696]
[1776967096717,40.97,77744.53,0.0,-0.8522,0.00011,11.82696]
[1776967096766,40.97,77744.53,0.0,-0.8522,0.00011,11.82696]
[1776967096840,40.97,77744.53,0.0,-0.8522,0.00011,11.82696]
[1776967096890,40.97,77744.53,0.0,-0.8522,0.00011,11.82696]
[1776967096987,40.97,77746.54,0.0,-0.85198,0.00011,11.83902]
[1776967097465,40.97,77746.54,0.0,-0.85198,0.00011,11.83902]
[1776967097669,40.97,77746.54,0.0,-0.85198,0.00011,11.83902]
[1776967097725,40.97,77746.54,0.0,-0.85198,0.00011,11.83902]
[1776967097725,40.97,77746.54,0.0,-0.85198,0.00011,11.83902]
[1776967097775,40.97,77746.54,0.0,-0.85198,0.00011,11.83902]
[1776967097935,40.97,77746.54,0.0,-0.85198,0.00011,11.83902]
[1776967098670,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967098677,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967098691,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967098751,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967098801,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967099036,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967099040,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967099094,40.97,77746.67,0.0,-0.85197,0.00011,11.8396]
[1776967099130,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967099279,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967099433,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967099528,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967099758,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967099780,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967099816,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967099882,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967100040,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967100048,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967100131,40.97,77752.35,0.0,-0.85135,0.00011,11.87348]
[1776967100198,40.97,77748.98,0.0,-0.85172,0.00011,11.8531]
[1776967100546,40.97,77748.98,0.0,-0.85172,0.00011,11.8531]
[1776967100938,40.97,77748.98,0.0,-0.85172,0.00011,11.8531]
[1776967101010,40.97,77748.98,0.0,-0.85172,0.00011,11.8531]
[1776967101135,40.97,77748.98,0.0,-0.85172,0.00011,11.8531]
[1776967101092,40.97,77761.88,0.0,-0.8503,0.00011,11.93091]
[1776967101265,40.97,77761.88,0.0,-0.8503,0.00011,11.93091]
[1776967101290,40.97,77761.88,0.0,-0.8503,0.00011,11.93091]
[1776967101684,40.97,77763.96,0.0,-0.85007,0.00011,11.94327]
[1776967104126,40.96,77763.1,0.0,-0.85017,0.00011,11.93781]
[1776967103698,40.96,77766.39,0.0,-0.84981,0.00011,11.95748]
[1776967104705,40.96,77769.34,0.0,-0.84949,0.00011,11.97497]
[1776967105712,40.96,77772.43,0.0,-0.84915,0.00011,11.99338]
[1776967107726,40.96,77770.29,0.0,-0.8494,0.00011,11.97998]
[1776967108733,40.96,77775.21,0.0,-0.84885,0.00011,12.00968]
[1776967110616,40.96,77776.89,0.0,-0.84867,0.00011,12.01972]
[1776967110747,40.96,77788.73,0.0,-0.84734,0.00011,12.09152]
[1776967111762,40.96,77793.36,0.0,-0.84687,0.00011,12.11404]
[1776967112463,40.96,77793.36,0.0,-0.84687,0.00011,12.11404]
[1776967114777,40.96,77797.79,0.0,-0.84638,0.00011,12.14068]
[1776967115705,40.96,77797.79,0.0,-0.84638,0.00011,12.14068]
[1776967115784,40.96,77799.59,0.0,-0.84617,0.00011,12.15152]
[1776967116791,40.96,77802.53,0.0,-0.84584,0.00011,12.16927]
[1776967118805,40.96,77806.76,0.0,-0.84537,0.00011,12.1947]
[1776967119812,40.96,77802.57,0.0,-0.84585,0.00011,12.16918]
[1776967120827,40.96,77805.17,0.0,-0.84555,0.00011,12.18485]
[1776967123847,40.96,77802.41,0.0,-0.84587,0.00011,12.16778]
[1776967125862,40.96,77808.34,0.0,-0.8452,0.00011,12.20356]
[1776967128191,40.96,77807.76,0.0,-0.84527,0.00011,12.19991]
[1776967128217,40.95,77809.72,0.0,-0.84505,0.00011,12.21154]
[1776967128883,40.95,77820.72,0.0,-0.8438,0.00011,12.27825]
[1776967129890,40.95,77819.04,0.0,-0.84399,0.00011,12.26814]
[1776967132911,40.95,77815.88,0.0,-0.84435,0.00011,12.24897]
[1776967135932,40.95,77823.8,0.0,-0.84345,0.00011,12.29706]
[1776967137515,40.96,77823.67,0.0,-0.84346,0.00011,12.29641]
[1776967137563,40.96,77823.67,0.0,-0.84346,0.00011,12.29641]
[1776967137946,40.95,77827.77,0.0,-0.84299,0.00011,12.32123]
[1776967138953,40.95,77821.37,0.0,-0.84373,0.00011,12.28233]
[1776967139960,40.95,77817.85,0.0,-0.84413,0.00011,12.26095]
[1776967141004,40.95,77817.85,0.0,-0.84413,0.00011,12.26095]
[1776967141095,40.96,77815.78,0.0,-0.84436,0.00011,12.2486]
[1776967141974,40.96,77809.25,0.0,-0.8451,0.00011,12.20899]
[1776967142982,40.96,77811.85,0.0,-0.84481,0.00011,12.22478]
[1776967144899,40.96,77811.42,0.0,-0.84485,0.00011,12.22224]
[1776967145008,40.96,77793.02,0.0,-0.84693,0.00011,12.11074]
[1776967146010,40.96,77779.26,0.0,-0.84848,0.00011,12.02722]
[1776967147019,40.96,77774.12,0.0,-0.84905,0.00011,11.99608]
[1776967148025,40.96,77776.25,0.0,-0.84881,0.00011,12.00909]
[1776967151046,40.96,77770.66,0.0,-0.84943,0.00011,11.97563]
[1776967152053,40.96,77767.75,0.0,-0.84975,0.00011,11.95814]
[1776967154067,40.96,77770.67,0.0,-0.84942,0.00011,11.97616]
[1776967155074,40.96,77778.4,0.0,-0.84855,0.00011,12.02315]
[1776967156081,40.96,77781.17,0.0,-0.84824,0.00011,12.04008]
[1776967157122,40.96,77781.17,0.0,-0.84824,0.00011,12.04008]
[1776967157206,40.96,77814.19,0.0,-0.84451,0.00011,12.2403]
[1776967157651,40.96,77814.19,0.0,-0.84451,0.00011,12.2403]
[1776967158097,40.96,77821.92,0.0,-0.84363,0.00011,12.28718]
[1776967159112,40.96,77820.6,0.0,-0.84379,0.00011,12.27905]
[1776967160654,40.96,77821.04,0.0,-0.84374,0.00011,12.28166]
[1776967161126,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967161713,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967161731,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967161786,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967161786,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967161820,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967161852,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967162025,40.96,77815.85,0.0,-0.84433,0.00011,12.25035]
[1776967162133,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967162747,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967162794,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967162824,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967162860,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967162930,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967163027,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967163142,40.96,77808.76,0.0,-0.84513,0.00011,12.20732]
[1776967163178,40.96,77805.28,0.0,-0.84553,0.00011,12.18614]
[1776967163751,40.96,77805.28,0.0,-0.84553,0.00011,12.18614]
[1776967163759,40.96,77805.28,0.0,-0.84553,0.00011,12.18614]
[1776967163798,40.96,77805.28,0.0,-0.84553,0.00011,12.18614]
[1776967164104,40.96,77805.28,0.0,-0.84553,0.00011,12.18614]
[1776967164147,40.96,77806.1,0.0,-0.84544,0.00011,12.19098]
[1776967164782,40.96,77806.1,0.0,-0.84544,0.00011,12.19098]
[1776967165154,40.96,77806.8,0.0,-0.84536,0.00011,12.1951]
[1776967166162,40.96,77798.49,0.0,-0.8463,0.00011,12.14459]
[1776967167169,40.96,77791.09,0.0,-0.84714,0.00011,12.09968]
[1776967168176,40.96,77792.62,0.0,-0.84697,0.00011,12.10894]
[1776967168687,40.96,77792.62,0.0,-0.84697,0.00011,12.10894]
[1776967169183,40.96,77804.13,0.0,-0.84567,0.00011,12.17868]
[1776967170190,40.96,77804.77,0.0,-0.8456,0.00011,12.18245]
[1776967172204,40.96,77799.35,0.0,-0.84627,0.00011,12.14386]
[1776967173212,40.96,77794.67,0.0,-0.8468,0.00011,12.11543]
[1776967174219,40.96,77790.02,0.0,-0.84732,0.00011,12.08723]
[1776967176233,40.96,77793.65,0.0,-0.84691,0.00011,12.10922]
[1776967177240,40.96,77800.59,0.0,-0.84613,0.00011,12.1513]
[1776967178247,40.96,77807.38,0.0,-0.84536,0.00011,12.19245]
[1776967180261,40.96,77807.11,0.0,-0.8454,0.00011,12.19063]
[1776967183291,40.95,77803.42,0.0,-0.84582,0.00011,12.16793]
[1776967184298,40.95,77799.29,0.0,-0.84629,0.00011,12.14279]
[1776967185305,40.95,77792.63,0.0,-0.84704,0.00011,12.10236]
[1776967186312,40.95,77796.94,0.0,-0.84656,0.00011,12.12845]
[1776967187319,40.95,77798.08,0.0,-0.84643,0.00011,12.13538]
[1776967188325,40.95,77796.97,0.0,-0.84655,0.00011,12.12864]
[1776967189333,40.95,77794.01,0.0,-0.84689,0.00011,12.11067]
[1776967190340,40.95,77795.85,0.0,-0.84668,0.00011,12.12181]
[1776967191347,40.95,77797.48,0.0,-0.8465,0.00011,12.13169]
[1776967192354,40.95,77799.15,0.0,-0.84631,0.00011,12.14181]
[1776967193360,40.95,77797.79,0.0,-0.84646,0.00011,12.13354]
[1776967194368,40.95,77796.96,0.0,-0.84656,0.00011,12.12848]
[1776967195375,40.95,77800.25,0.0,-0.84618,0.00011,12.1484]
[1776967196382,40.95,77801.57,0.0,-0.84604,0.00011,12.15638]
[1776967197389,40.95,77800.52,0.0,-0.84616,0.00011,12.14997]
[1776967198396,40.95,77799.69,0.0,-0.84625,0.00011,12.14488]
[1776967199403,40.95,77797.1,0.0,-0.84654,0.00011,12.12913]
[1776967201417,40.95,77803.8,0.0,-0.84579,0.00011,12.16968]
[1776967203346,40.95,77803.8,0.0,-0.84579,0.00011,12.16968]
[1776967204128,40.95,77803.68,0.0,-0.8458,0.00011,12.16892]
[1776967204216,40.95,77796.65,0.0,-0.8466,0.00011,12.12622]
[1776967204534,40.95,77796.65,0.0,-0.8466,0.00011,12.12622]
[1776967204617,40.95,77778.59,0.0,-0.84863,0.00011,12.01668]
[1776967206452,40.95,77786.45,0.0,-0.84775,0.00011,12.06442]
[1776967207494,40.95,77786.45,0.0,-0.84775,0.00011,12.06442]
[1776967207568,40.95,77786.45,0.0,-0.84775,0.00011,12.06442]
[1776967207692,40.95,77786.45,0.0,-0.84775,0.00011,12.06442]
[1776967207757,40.95,77789.91,0.0,-0.84735,0.00011,12.08555]
[1776967208467,40.95,77813.42,0.0,-0.8447,0.00011,12.22808]
[1776967209847,40.95,77813.42,0.0,-0.8447,0.00011,12.22808]
[1776967209933,40.95,77796.81,0.0,-0.84658,0.00011,12.12723]
[1776967210481,40.95,77787.74,0.0,-0.8476,0.00011,12.07226]
[1776967211533,40.95,77787.74,0.0,-0.8476,0.00011,12.07226]
[1776967211575,40.95,77801.4,0.0,-0.84606,0.00011,12.15508]
[1776967212497,40.95,77810.1,0.0,-0.84508,0.00011,12.20783]
[1776967213502,40.95,77810.12,0.0,-0.84508,0.00011,12.20776]
[1776967214509,40.95,77797.42,0.0,-0.84652,0.00011,12.13063]
[1776967215516,40.95,77796.02,0.0,-0.84667,0.00011,12.12212]
[1776967216523,40.95,77800.09,0.0,-0.84622,0.00011,12.14678]
[1776967217531,40.95,77813.99,0.0,-0.84464,0.00011,12.23106]
[1776967218538,40.95,77816.92,0.0,-0.8443,0.00011,12.24925]
[1776967219545,40.95,77819.91,0.0,-0.84395,0.00011,12.26762]
[1776967220552,40.95,77822.19,0.0,-0.84369,0.00011,12.28165]
[1776967223148,40.95,77821.68,0.0,-0.84374,0.00011,12.27874]
[1776967223191,40.95,77821.68,0.0,-0.84374,0.00011,12.27874]
[1776967223278,40.95,77821.68,0.0,-0.84374,0.00011,12.27874]
[1776967223241,40.96,77834.82,0.0,-0.84224,0.00011,12.35863]
[1776967223573,40.96,77830.51,0.0,-0.84273,0.00011,12.33256]
[1776967224580,40.96,77832.86,0.0,-0.84246,0.00011,12.34693]
[1776967225590,40.96,77834.44,0.0,-0.84227,0.00011,12.35661]
[1776967226596,40.96,77837.85,0.0,-0.84188,0.00011,12.37738]
[1776967227554,40.96,77837.85,0.0,-0.84188,0.00011,12.37738]
[1776967227628,40.96,77837.85,0.0,-0.84188,0.00011,12.37738]
[1776967227717,40.96,77836.97,0.0,-0.84198,0.00011,12.37209]
[1776967228611,40.96,77848.35,0.0,-0.84067,0.00012,12.44119]
[1776967229617,40.96,77847.44,0.0,-0.84077,0.00012,12.43563]
[1776967232638,40.96,77842.05,0.0,-0.84145,0.00012,12.39733]
[1776967233644,40.96,77839.83,0.0,-0.84171,0.00012,12.38388]
[1776967236350,40.96,77838.86,0.0,-0.84182,0.00012,12.37803]
[1776967236369,40.96,77849.03,0.0,-0.84065,0.00012,12.43978]
[1776967236666,40.96,77852.66,0.0,-0.84023,0.00012,12.46176]
[1776967237673,40.96,77849.08,0.0,-0.84064,0.00012,12.43997]
[1776967238541,40.96,77849.08,0.0,-0.84064,0.00012,12.43997]
[1776967238841,40.96,77849.08,0.0,-0.84064,0.00012,12.43997]
[1776967238874,40.96,77842.62,0.0,-0.84139,0.00012,12.40073]
[1776967239687,40.96,77840.82,0.0,-0.8416,0.00012,12.38981]
[1776967240694,40.96,77843.99,0.0,-0.84123,0.00012,12.40907]
[1776967241701,40.96,77849.48,0.0,-0.8406,0.00012,12.44237]
[1776967243795,40.96,77849.0,0.0,-0.84065,0.00012,12.43941]
[1776967243845,40.96,77843.71,0.0,-0.84126,0.00012,12.40726]
[1776967244722,40.96,77839.44,0.0,-0.84176,0.00012,12.38135]
[1776967245729,40.96,77853.5,0.0,-0.84013,0.00012,12.46669]
[1776967247159,40.96,77853.5,0.0,-0.84013,0.00012,12.46669]
[1776967247195,40.96,77862.28,0.0,-0.83911,0.00012,12.51988]
[1776967247743,40.96,77866.14,0.0,-0.83867,0.00012,12.54331]
[1776967248750,40.96,77865.01,0.0,-0.8388,0.00012,12.53642]
[1776967249757,40.96,77867.1,0.0,-0.83855,0.00012,12.54909]
[1776967250764,40.96,77870.21,0.0,-0.83819,0.00012,12.56796]
[1776967251935,40.96,77870.21,0.0,-0.83819,0.00012,12.56796]
[1776967252283,40.96,77870.21,0.0,-0.83819,0.00012,12.56796]
[1776967252350,40.96,77901.48,0.0,-0.83452,0.00012,12.75768]
[1776967252777,40.95,77906.82,0.0,-0.83389,0.00012,12.78981]
[1776967253712,40.95,77906.82,0.0,-0.83389,0.00012,12.78981]
[1776967253785,40.95,77900.66,0.0,-0.83463,0.00012,12.75212]
[1776967254928,40.95,77900.66,0.0,-0.83463,0.00012,12.75212]
[1776967254963,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967255959,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967255986,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967256032,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967256045,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967256091,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967256141,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967256234,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967256286,40.95,77904.44,0.0,-0.83418,0.00012,12.77498]
[1776967256386,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967256898,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967256944,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967256966,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967257014,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967257020,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967257058,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967257279,40.95,77903.51,0.0,-0.83429,0.00012,12.76924]
[1776967257286,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967257520,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967257656,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967257717,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967257779,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967257914,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967257963,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967258002,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967258018,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967258042,40.95,77899.8,0.0,-0.83473,0.00012,12.74663]
[1776967258712,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967258715,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967258784,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967259041,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967259064,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967259095,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967259126,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967259283,40.95,77902.73,0.0,-0.83439,0.00012,12.76433]
[1776967259762,40.95,77901.65,0.0,-0.83452,0.00012,12.75769]
[1776967259814,40.95,77901.65,0.0,-0.83452,0.00012,12.75769]
[1776967260339,40.95,77901.65,0.0,-0.83452,0.00012,12.75769]
[1776967260376,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967260424,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967260783,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967260835,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261052,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261084,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261097,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261134,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261175,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261229,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261445,40.95,77891.76,0.0,-0.83569,0.00012,12.69758]
[1776967261272,40.95,77888.9,0.0,-0.83602,0.00012,12.68022]
[1776967262262,40.95,77888.9,0.0,-0.83602,0.00012,12.68022]
[1776967262312,40.95,77888.9,0.0,-0.83602,0.00012,12.68022]
[1776967262356,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967262539,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967262821,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967262854,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967262905,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967262955,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967263038,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967263270,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967263339,40.95,77868.69,0.0,-0.83839,0.00012,12.55757]
[1776967263355,40.95,77858.13,0.0,-0.83962,0.00012,12.49346]
[1776967263540,40.95,77858.13,0.0,-0.83962,0.00012,12.49346]
[1776967263784,40.95,77858.13,0.0,-0.83962,0.00012,12.49346]
[1776967263889,40.95,77858.13,0.0,-0.83962,0.00012,12.49346]
[1776967264282,40.95,77858.13,0.0,-0.83962,0.00012,12.49346]
[1776967264332,40.95,77858.13,0.0,-0.83962,0.00012,12.49346]
[1776967264361,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967264531,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967264542,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967264574,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967264638,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967265106,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967265298,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967265333,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967265347,40.95,77853.16,0.0,-0.8402,0.00012,12.46336]
[1776967265397,40.95,77851.91,0.0,-0.84034,0.00012,12.45588]
[1776967265742,40.95,77851.91,0.0,-0.84034,0.00012,12.45588]
[1776967265880,40.95,77853.16,0.0,-0.8402,0.00012,12.46339]
[1776967266887,40.95,77850.74,0.0,-0.84048,0.00012,12.44861]
[1776967267894,40.95,77845.68,0.0,-0.84106,0.00012,12.41783]
[1776967268901,40.95,77842.72,0.0,-0.84141,0.00012,12.39984]
[1776967269908,40.95,77840.11,0.0,-0.84171,0.00012,12.38399]
[1776967270914,40.95,77839.27,0.0,-0.8418,0.00012,12.37891]
[1776967271922,40.95,77840.67,0.0,-0.84164,0.00012,12.38743]
[1776967272929,40.95,77839.43,0.0,-0.84178,0.00012,12.37992]
[1776967274945,40.95,77849.86,0.0,-0.84058,0.00012,12.44325]
[1776967275951,40.95,77849.9,0.0,-0.84058,0.00012,12.44343]
[1776967276958,40.95,77846.77,0.0,-0.84094,0.00012,12.42438]
[1776967278382,40.95,77852.59,0.0,-0.84027,0.00012,12.45967]
[1776967278976,40.95,77864.72,0.0,-0.83886,0.00012,12.53321]
[1776967280071,40.95,77866.49,0.0,-0.83866,0.00012,12.54379]
[1776967281190,40.95,77866.49,0.0,-0.83866,0.00012,12.54379]
[1776967281348,40.95,77866.49,0.0,-0.83866,0.00012,12.54379]
[1776967281360,40.95,77879.41,0.0,-0.83715,0.00012,12.62202]
[1776967281997,40.95,77888.06,0.0,-0.83614,0.00012,12.67443]
[1776967283003,40.95,77898.96,0.0,-0.83485,0.00012,12.74043]
[1776967284013,40.95,77901.78,0.0,-0.83453,0.00012,12.75729]
[1776967285018,40.95,77908.24,0.0,-0.83376,0.00012,12.79623]
[1776967286025,40.95,77914.81,0.0,-0.83299,0.00012,12.83597]
[1776967287033,40.95,77917.4,0.0,-0.83268,0.00012,12.85151]
[1776967288285,40.95,77917.4,0.0,-0.83268,0.00012,12.85151]
[1776967288297,40.95,77917.4,0.0,-0.83268,0.00012,12.85151]
[1776967288349,40.95,77917.4,0.0,-0.83268,0.00012,12.85151]
[1776967288357,40.95,77919.06,0.0,-0.83249,0.00012,12.86139]
[1776967289047,40.95,77924.98,0.0,-0.83178,0.00012,12.8971]
[1776967290054,40.94,77922.77,0.0,-0.83205,0.00012,12.88344]
[1776967291060,40.94,77908.63,0.0,-0.8338,0.00012,12.79189]
[1776967292068,40.94,77908.11,0.0,-0.83386,0.00012,12.7886]
[1776967294385,40.94,77908.52,0.0,-0.83382,0.00012,12.79096]
[1776967294408,40.94,77913.29,0.0,-0.83325,0.00012,12.81987]
[1776967295091,40.94,77911.44,0.0,-0.83347,0.00012,12.80848]
[1776967296099,40.94,77913.69,0.0,-0.83321,0.00012,12.82199]
[1776967297106,40.94,77921.02,0.0,-0.83234,0.00012,12.8663]
[1776967297953,40.94,77921.02,0.0,-0.83234,0.00012,12.8663]
[1776967298113,40.94,77917.18,0.0,-0.8328,0.00012,12.84296]
[1776967299220,40.94,77917.18,0.0,-0.8328,0.00012,12.84296]
[1776967299305,40.94,77911.85,0.0,-0.83343,0.00012,12.81062]
[1776967299806,40.94,77911.85,0.0,-0.83343,0.00012,12.81062]
[1776967300227,40.94,77911.85,0.0,-0.83343,0.00012,12.81062]
[1776967300334,40.94,77913.71,0.0,-0.83321,0.00012,12.82194]
[1776967302142,40.94,77910.36,0.0,-0.83362,0.00012,12.80089]
[1776967303149,40.94,77907.11,0.0,-0.83401,0.00012,12.78102]
[1776967304156,40.94,77904.97,0.0,-0.83427,0.00012,12.76791]
[1776967304517,40.94,77904.97,0.0,-0.83427,0.00012,12.76791]
[1776967305164,40.94,77906.09,0.0,-0.83414,0.00012,12.77461]
[1776967306172,40.94,77904.02,0.0,-0.83438,0.00012,12.76194]
[1776967307178,40.94,77890.59,0.0,-0.83597,0.00012,12.68032]
[1776967308293,40.94,77872.76,0.0,-0.83806,0.00012,12.57207]
[1776967309297,40.94,77862.81,0.0,-0.83922,0.00012,12.51166]
[1776967310303,40.94,77864.76,0.0,-0.839,0.00012,12.52351]
[1776967311311,40.94,77867.05,0.0,-0.83873,0.00012,12.53726]
[1776967312334,40.94,77879.69,0.0,-0.83726,0.00012,12.61383]
[1776967313329,40.94,77887.11,0.0,-0.83639,0.00012,12.65886]
[1776967314568,40.94,77887.11,0.0,-0.83639,0.00012,12.65886]
[1776967314335,40.94,77891.35,0.0,-0.83589,0.00012,12.68461]
[1776967314927,40.94,77891.35,0.0,-0.83589,0.00012,12.68461]
[1776967315367,40.94,77941.95,0.0,-0.82986,0.00012,12.99167]
[1776967316380,40.94,77978.39,0.0,-0.82543,0.00012,13.21268]
[1776967316743,40.94,77978.39,0.0,-0.82543,0.00012,13.21268]
[1776967317226,40.94,77978.39,0.0,-0.82543,0.00012,13.21268]
[1776967317386,40.94,77995.18,0.0,-0.82337,0.00012,13.31408]
[1776967317980,40.94,77995.18,0.0,-0.82337,0.00012,13.31408]
[1776967318386,40.93,77972.46,0.0,-0.82616,0.00012,13.1762]
[1776967318679,40.93,77972.46,0.0,-0.82616,0.00012,13.1762]
[1776967319393,40.93,77931.72,0.0,-0.83111,0.00012,12.92875]
[1776967320411,40.93,77895.28,0.0,-0.83544,0.00012,12.70758]
[1776967321433,40.93,77895.28,0.0,-0.83544,0.00012,12.70758]
[1776967321544,40.93,77894.44,0.0,-0.83555,0.00012,12.70203]
[1776967322121,40.93,77894.44,0.0,-0.83555,0.00012,12.70203]
[1776967322293,40.93,77894.44,0.0,-0.83555,0.00012,12.70203]
[1776967322521,40.93,77894.44,0.0,-0.83555,0.00012,12.70203]
[1776967322578,40.93,77894.44,0.0,-0.83555,0.00012,12.70203]
[1776967322821,40.93,77894.44,0.0,-0.83555,0.00012,12.70203]
[1776967322421,40.93,77900.71,0.0,-0.83482,0.00012,12.73972]
[1776967323433,40.93,77915.97,0.0,-0.83301,0.00012,12.83236]
[1776967324437,40.93,77918.38,0.0,-0.83273,0.00012,12.84623]
[1776967325271,40.93,77918.38,0.0,-0.83273,0.00012,12.84623]
[1776967325444,40.93,77908.53,0.0,-0.83391,0.00012,12.78607]
[1776967326451,40.93,77878.36,0.0,-0.83748,0.00012,12.60256]
[1776967327483,40.93,77878.36,0.0,-0.83748,0.00012,12.60256]
[1776967327531,40.93,77878.36,0.0,-0.83748,0.00012,12.60256]
[1776967327533,40.93,77878.36,0.0,-0.83748,0.00012,12.60256]
[1776967327487,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967327588,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967327642,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967327712,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967327907,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328434,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328455,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328473,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328498,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328534,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328552,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328554,40.92,77875.04,0.0,-0.83788,0.00012,12.58192]
[1776967328477,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967328608,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967328612,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967328665,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967328820,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967329346,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967329522,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967329558,40.92,77865.58,0.0,-0.83899,0.00012,12.52392]
[1776967329474,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967329590,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967329612,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967329667,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967329783,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967329826,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967329879,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967329924,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967330061,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967330192,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967330526,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967330558,40.92,77855.83,0.0,-0.84013,0.00012,12.46423]
[1776967330481,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967330592,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967330619,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967330676,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967330694,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967330755,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967330800,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967330802,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967331526,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967331577,40.92,77866.13,0.0,-0.83894,0.00012,12.52639]
[1776967331488,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967331593,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967331625,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967331640,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967331681,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967331796,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967331853,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967331909,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967332032,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967332549,40.92,77874.62,0.0,-0.83796,0.00012,12.5776]
[1776967332494,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967332650,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967332677,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967332859,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967332923,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967332930,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967332959,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967333582,40.92,77879.16,0.0,-0.83744,0.00012,12.60476]
[1776967333502,40.92,77885.25,0.0,-0.83673,0.00012,12.64148]
[1776967333592,40.92,77885.25,0.0,-0.83673,0.00012,12.64148]
[1776967333650,40.92,77885.25,0.0,-0.83673,0.00012,12.64148]
[1776967333679,40.92,77885.25,0.0,-0.83673,0.00012,12.64148]
[1776967333700,40.92,77885.25,0.0,-0.83673,0.00012,12.64148]
[1776967334095,40.92,77885.25,0.0,-0.83673,0.00012,12.64148]
[1776967334140,40.92,77885.25,0.0,-0.83673,0.00012,12.64148]
[1776967334509,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967334665,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967334695,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967334964,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967335019,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967335164,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967335246,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967335291,40.91,77874.41,0.0,-0.83801,0.00012,12.57516]
[1776967335524,40.91,77906.16,0.0,-0.83427,0.00012,12.76801]
[1776967335663,40.91,77906.16,0.0,-0.83427,0.00012,12.76801]
[1776967335991,40.91,77906.16,0.0,-0.83427,0.00012,12.76801]
[1776967336016,40.91,77906.16,0.0,-0.83427,0.00012,12.76801]
[1776967336251,40.91,77906.16,0.0,-0.83427,0.00012,12.76801]
[1776967336262,40.91,77906.16,0.0,-0.83427,0.00012,12.76801]
[1776967336566,40.91,77906.16,0.0,-0.83427,0.00012,12.76801]
[1776967336527,40.91,77906.11,0.0,-0.83429,0.00012,12.76702]
[1776967336626,40.91,77906.11,0.0,-0.83429,0.00012,12.76702]
[1776967336779,40.91,77906.11,0.0,-0.83429,0.00012,12.76702]
[1776967336892,40.91,77906.11,0.0,-0.83429,0.00012,12.76702]
[1776967337534,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967337612,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967337663,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967337676,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967338036,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967338144,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967338200,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967338295,40.91,77891.6,0.0,-0.83601,0.00012,12.67842]
[1776967338541,40.91,77902.8,0.0,-0.8347,0.00012,12.74609]
[1776967338631,40.91,77902.8,0.0,-0.8347,0.00012,12.74609]
[1776967338748,40.91,77902.8,0.0,-0.8347,0.00012,12.74609]
[1776967338885,40.91,77902.8,0.0,-0.8347,0.00012,12.74609]
[1776967339439,40.91,77902.8,0.0,-0.8347,0.00012,12.74609]
[1776967339513,40.91,77902.8,0.0,-0.8347,0.00012,12.74609]
[1776967339568,40.91,77902.8,0.0,-0.8347,0.00012,12.74609]
[1776967339552,40.91,77906.99,0.0,-0.83421,0.00012,12.7711]
[1776967339668,40.91,77906.99,0.0,-0.83421,0.00012,12.7711]
[1776967339741,40.91,77906.99,0.0,-0.83421,0.00012,12.7711]
[1776967339796,40.91,77906.99,0.0,-0.83421,0.00012,12.7711]
[1776967340529,40.91,77906.99,0.0,-0.83421,0.00012,12.7711]
[1776967340539,40.91,77906.99,0.0,-0.83421,0.00012,12.7711]
[1776967340557,40.91,77912.89,0.0,-0.83351,0.00012,12.80661]
[1776967341564,40.91,77915.47,0.0,-0.83321,0.00012,12.82196]
[1776967342273,40.91,77915.47,0.0,-0.83321,0.00012,12.82196]
[1776967342571,40.9,77909.34,0.0,-0.83395,0.00012,12.78438]
[1776967343000,40.9,77909.34,0.0,-0.83395,0.00012,12.78438]
[1776967343578,40.9,77904.19,0.0,-0.83457,0.00012,12.75276]
[1776967343702,40.9,77904.19,0.0,-0.83457,0.00012,12.75276]
[1776967344586,40.9,77903.2,0.0,-0.83469,0.00012,12.74644]
[1776967344629,40.9,77903.2,0.0,-0.83469,0.00012,12.74644]
[1776967345454,40.9,77903.2,0.0,-0.83469,0.00012,12.74644]
[1776967345592,40.9,77918.2,0.0,-0.83291,0.00012,12.8373]
[1776967346599,40.9,77909.31,0.0,-0.83398,0.00012,12.78292]
[1776967347304,40.9,77909.31,0.0,-0.83398,0.00012,12.78292]
[1776967347565,40.9,77909.31,0.0,-0.83398,0.00012,12.78292]
[1776967348710,40.9,77909.31,0.0,-0.83399,0.00012,12.78262]
[1776967348024,40.9,77883.57,0.0,-0.83703,0.00012,12.62622]
[1776967348916,40.9,77868.55,0.0,-0.83879,0.00012,12.53464]
[1776967349624,40.9,77872.5,0.0,-0.83833,0.00012,12.55836]
[1776967351508,40.9,77872.5,0.0,-0.83833,0.00012,12.55836]
[1776967351514,40.89,77865.53,0.0,-0.83922,0.00012,12.50973]
[1776967351638,40.89,77869.06,0.0,-0.83881,0.00012,12.53118]
[1776967353289,40.89,77869.06,0.0,-0.83881,0.00012,12.53118]
[1776967353381,40.89,77863.08,0.0,-0.83952,0.00012,12.49415]
[1776967354658,40.89,77864.66,0.0,-0.83933,0.00012,12.50364]
[1776967356152,40.89,77864.66,0.0,-0.83933,0.00012,12.50364]
[1776967356255,40.89,77867.27,0.0,-0.83903,0.00012,12.51925]
[1776967356676,40.89,77891.6,0.0,-0.83618,0.00012,12.66712]
[1776967357963,40.89,77891.6,0.0,-0.83618,0.00012,12.66712]
[1776967358026,40.89,77891.6,0.0,-0.83618,0.00012,12.66712]
[1776967358083,40.89,77903.54,0.0,-0.83478,0.00012,12.73925]
[1776967358852,40.89,77903.54,0.0,-0.83478,0.00012,12.73925]
[1776967358941,40.89,77911.22,0.0,-0.83387,0.00012,12.78592]
[1776967360214,40.89,77911.22,0.0,-0.83387,0.00012,12.78592]
[1776967360247,40.89,77911.22,0.0,-0.83387,0.00012,12.78592]
[1776967360366,40.89,77911.22,0.0,-0.83387,0.00012,12.78592]
[1776967360514,40.89,77943.82,0.0,-0.82998,0.00012,12.98329]
[1776967361296,40.89,77943.82,0.0,-0.82998,0.00012,12.98329]
[1776967361313,40.89,77953.37,0.0,-0.82883,0.00012,13.04083]
[1776967361973,40.89,77953.37,0.0,-0.82883,0.00012,13.04083]
[1776967362339,40.89,77953.37,0.0,-0.82883,0.00012,13.04083]
[1776967362425,40.88,77956.62,0.0,-0.82845,0.00012,13.0601]
[1776967363180,40.88,77956.62,0.0,-0.82845,0.00012,13.0601]
[1776967363371,40.88,77956.62,0.0,-0.82845,0.00012,13.0601]
[1776967363470,40.88,77974.74,0.0,-0.82624,0.00012,13.17004]
[1776967363854,40.88,77974.74,0.0,-0.82624,0.00012,13.17004]
[1776967363926,40.88,77993.8,0.0,-0.8239,0.00012,13.28533]
[1776967364742,40.88,78019.76,0.0,-0.82069,0.00012,13.44212]
[1776967365748,40.88,78019.76,0.0,-0.82069,0.00012,13.44212]
[1776967366136,40.88,78019.76,0.0,-0.82069,0.00012,13.44212]
[1776967366167,40.88,78023.81,0.0,-0.8202,0.00012,13.46606]
[1776967367537,40.88,78023.81,0.0,-0.8202,0.00012,13.46606]
[1776967367596,40.88,78010.43,0.0,-0.82187,0.00012,13.38486]
[1776967367969,40.88,78010.43,0.0,-0.82187,0.00012,13.38486]
[1776967368207,40.88,78010.43,0.0,-0.82187,0.00012,13.38486]
[1776967368458,40.88,78010.43,0.0,-0.82187,0.00012,13.38486]
[1776967368543,40.88,78015.91,0.0,-0.8212,0.00012,13.41767]
[1776967368844,40.88,78015.91,0.0,-0.8212,0.00012,13.41767]
[1776967368909,40.88,78015.91,0.0,-0.8212,0.00012,13.41767]
[1776967368939,40.88,78015.91,0.0,-0.8212,0.00012,13.41767]
[1776967369217,40.88,78015.91,0.0,-0.8212,0.00012,13.41767]
[1776967369319,40.88,78020.14,0.0,-0.82068,0.00012,13.44287]
[1776967369866,40.88,78020.14,0.0,-0.82068,0.00012,13.44287]
[1776967369935,40.88,78020.14,0.0,-0.82068,0.00012,13.44287]
[1776967370089,40.88,78020.14,0.0,-0.82068,0.00012,13.44287]
[1776967370170,40.88,78010.86,0.0,-0.82184,0.00012,13.38637]
[1776967370669,40.88,78010.86,0.0,-0.82184,0.00012,13.38637]
[1776967370818,40.88,78010.86,0.0,-0.82184,0.00012,13.38637]
[1776967371295,40.88,78010.86,0.0,-0.82184,0.00012,13.38637]
[1776967371321,40.88,78010.86,0.0,-0.82184,0.00012,13.38637]
[1776967371373,40.88,78010.86,0.0,-0.82184,0.00012,13.38637]
[1776967371520,40.88,78010.86,0.0,-0.82184,0.00012,13.38637]
[1776967371569,40.87,77997.84,0.0,-0.82346,0.00012,13.3071]
[1776967371680,40.87,77997.84,0.0,-0.82346,0.00012,13.3071]
[1776967371786,40.87,77997.84,0.0,-0.82346,0.00012,13.3071]
[1776967371797,40.87,77988.96,0.0,-0.82456,0.00012,13.25328]
[1776967373144,40.87,77988.96,0.0,-0.82456,0.00012,13.25328]
[1776967373278,40.87,77988.96,0.0,-0.82456,0.00012,13.25328]
[1776967373356,40.87,77988.96,0.0,-0.82456,0.00012,13.25328]
[1776967373508,40.87,77988.96,0.0,-0.82456,0.00012,13.25328]
[1776967373538,40.87,77988.96,0.0,-0.82456,0.00012,13.25328]
[1776967373625,40.87,77980.59,0.0,-0.8256,0.00012,13.20202]
[1776967373902,40.87,77980.59,0.0,-0.8256,0.00012,13.20202]
[1776967373955,40.87,77980.59,0.0,-0.8256,0.00012,13.20202]
[1776967374031,40.87,77980.59,0.0,-0.8256,0.00012,13.20202]
[1776967374392,40.87,77980.59,0.0,-0.8256,0.00012,13.20202]
[1776967374548,40.87,77980.59,0.0,-0.8256,0.00012,13.20202]
[1776967374588,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967374662,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967374834,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967374865,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967375122,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967375528,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967375556,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967375584,40.87,77975.32,0.0,-0.82624,0.00012,13.16993]
[1776967375565,40.87,77966.62,0.0,-0.82731,0.00012,13.11689]
[1776967375688,40.87,77966.62,0.0,-0.82731,0.00012,13.11689]
[1776967375813,40.87,77966.62,0.0,-0.82731,0.00012,13.11689]
[1776967375945,40.87,77966.62,0.0,-0.82731,0.00012,13.11689]
[1776967376000,40.87,77967.7,0.0,-0.82718,0.00012,13.12344]
[1776967376664,40.87,77967.7,0.0,-0.82718,0.00012,13.12344]
[1776967376681,40.87,77967.7,0.0,-0.82718,0.00012,13.12344]
[1776967376702,40.87,77967.7,0.0,-0.82718,0.00012,13.12344]
[1776967376951,40.87,77967.7,0.0,-0.82718,0.00012,13.12344]
[1776967376961,40.87,77967.7,0.0,-0.82718,0.00012,13.12344]
[1776967377109,40.87,77967.7,0.0,-0.82718,0.00012,13.12344]
[1776967377120,40.87,77987.4,0.0,-0.82478,0.00012,13.24238]
[1776967377741,40.87,77987.4,0.0,-0.82478,0.00012,13.24238]
[1776967377976,40.87,77987.4,0.0,-0.82478,0.00012,13.24238]
[1776967378029,40.87,77987.4,0.0,-0.82478,0.00012,13.24238]
[1776967378118,40.87,77987.4,0.0,-0.82478,0.00012,13.24238]
[1776967378198,40.87,77987.4,0.0,-0.82478,0.00012,13.24238]
[1776967378578,40.87,77987.4,0.0,-0.82478,0.00012,13.24238]
[1776967378300,40.87,77978.04,0.0,-0.82594,0.00012,13.18527]
[1776967378769,40.87,77978.04,0.0,-0.82594,0.00012,13.18527]
[1776967378880,40.87,77978.04,0.0,-0.82594,0.00012,13.18527]
[1776967378995,40.87,77978.04,0.0,-0.82594,0.00012,13.18527]
[1776967379003,40.87,77978.04,0.0,-0.82594,0.00012,13.18527]
[1776967379020,40.87,77978.04,0.0,-0.82594,0.00012,13.18527]
[1776967379588,40.87,77978.04,0.0,-0.82594,0.00012,13.18527]
[1776967379651,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967379711,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967379866,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967379880,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967379946,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967379964,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967380029,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967380067,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967380196,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967380425,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967380599,40.87,77972.52,0.0,-0.82662,0.00012,13.15147]
[1776967380446,40.87,77977.29,0.0,-0.82604,0.00012,13.18008]
[1776967380772,40.87,77977.29,0.0,-0.82604,0.00012,13.18008]
[1776967380854,40.87,77977.29,0.0,-0.82604,0.00012,13.18008]
[1776967380922,40.87,77977.29,0.0,-0.82604,0.00012,13.18008]
[1776967381366,40.87,77977.29,0.0,-0.82604,0.00012,13.18008]
[1776967381493,40.87,77977.29,0.0,-0.82604,0.00012,13.18008]
[1776967381540,40.86,77987.55,0.0,-0.82479,0.00012,13.2419]
[1776967381996,40.86,77987.55,0.0,-0.82479,0.00012,13.2419]
[1776967382225,40.86,77987.55,0.0,-0.82479,0.00012,13.2419]
[1776967382513,40.86,77987.55,0.0,-0.82479,0.00012,13.2419]
[1776967382534,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967382737,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967382749,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967382905,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967382916,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967383083,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967383096,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967383281,40.86,78001.66,0.0,-0.82306,0.00012,13.32711]
[1776967383374,40.86,78003.29,0.0,-0.82286,0.00012,13.33656]
[1776967383916,40.86,78003.29,0.0,-0.82286,0.00012,13.33656]
[1776967384523,40.86,78003.29,0.0,-0.82286,0.00012,13.33656]
[1776967384596,40.86,78014.21,0.0,-0.82151,0.00012,13.40244]
[1776967384918,40.86,78014.21,0.0,-0.82151,0.00012,13.40244]
[1776967385049,40.86,78014.21,0.0,-0.82151,0.00012,13.40244]
[1776967385274,40.86,78014.21,0.0,-0.82151,0.00012,13.40244]
[1776967385281,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967385755,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967385826,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967385979,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967386012,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967386246,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967386493,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967386662,40.86,78033.84,0.0,-0.81906,0.00013,13.52124]
[1776967386667,40.86,78034.34,0.0,-0.819,0.00013,13.52408]
[1776967386792,40.86,78034.34,0.0,-0.819,0.00013,13.52408]
[1776967386946,40.86,78034.34,0.0,-0.819,0.00013,13.52408]
[1776967386955,40.86,78034.34,0.0,-0.819,0.00013,13.52408]
[1776967387001,40.86,78019.82,0.0,-0.82083,0.00012,13.4359]
[1776967388703,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967388755,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967388805,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967388918,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967389070,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967389188,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967389286,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967389344,40.86,78020.18,0.0,-0.82079,0.00012,13.43788]
[1776967389380,40.86,78015.93,0.0,-0.82132,0.00012,13.41198]
[1776967389771,40.86,78015.93,0.0,-0.82132,0.00012,13.41198]
[1776967389924,40.86,78015.93,0.0,-0.82132,0.00012,13.41198]
[1776967390047,40.86,78015.93,0.0,-0.82132,0.00012,13.41198]
[1776967390047,40.86,78015.93,0.0,-0.82132,0.00012,13.41198]
[1776967390937,40.86,78020.79,0.0,-0.82072,0.00012,13.44118]
[1776967393798,40.86,78018.25,0.0,-0.82105,0.00012,13.42531]
[1776967393958,40.85,78007.72,0.0,-0.82236,0.00012,13.36126]
[1776967395972,40.85,77994.23,0.0,-0.82404,0.00012,13.27895]
[1776967397986,40.85,77986.2,0.0,-0.82504,0.00012,13.22976]
[1776967400000,40.85,77991.92,0.0,-0.82434,0.00012,13.26415]
[1776967402014,40.85,77995.8,0.0,-0.82387,0.00012,13.28735]
[1776967403021,40.85,77999.4,0.0,-0.82343,0.00012,13.309]
[1776967406042,40.85,77990.72,0.0,-0.82451,0.00012,13.25568]
[1776967407049,40.85,77983.02,0.0,-0.82547,0.00012,13.20874]
[1776967409066,40.84,77984.27,0.0,-0.82532,0.00012,13.21606]
[1776967411080,40.84,77974.2,0.0,-0.82661,0.00012,13.14918]
[1776967412087,40.84,77983.79,0.0,-0.82544,0.00012,13.2073]
[1776967413094,40.84,77998.63,0.0,-0.82361,0.00012,13.29719]
[1776967414101,40.84,77997.61,0.0,-0.82374,0.00012,13.29079]
[1776967415107,40.84,77991.46,0.0,-0.8245,0.00012,13.25348]
[1776967416115,40.84,77987.61,0.0,-0.82498,0.00012,13.22975]
[1776967418129,40.84,77983.2,0.0,-0.82553,0.00012,13.20272]
[1776967419136,40.84,77975.29,0.0,-0.8265,0.00012,13.15459]
[1776967420143,40.84,77972.09,0.0,-0.82689,0.00012,13.13516]
[1776967421150,40.84,77956.09,0.0,-0.82885,0.00012,13.03771]
[1776967422157,40.84,77945.27,0.0,-0.83016,0.00012,12.97187]
[1776967423164,40.84,77947.57,0.0,-0.82988,0.00012,12.98585]
[1776967425179,40.84,77939.57,0.0,-0.83085,0.00012,12.93685]
[1776967426186,40.84,77931.52,0.0,-0.83182,0.00012,12.88768]
[1776967427193,40.84,77927.8,0.0,-0.83227,0.00012,12.8649]
[1776967428203,40.84,77918.06,0.0,-0.83344,0.00012,12.80553]
[1776967429210,40.84,77912.05,0.0,-0.83416,0.00012,12.76892]
[1776967430217,40.84,77905.02,0.0,-0.83499,0.00012,12.72614]
[1776967431224,40.84,77904.83,0.0,-0.83501,0.00012,12.72504]
[1776967433238,40.84,77909.24,0.0,-0.83449,0.00012,12.75196]
[1776967435252,40.84,77914.54,0.0,-0.83386,0.00012,12.78425]
[1776967436259,40.84,77918.96,0.0,-0.83333,0.00012,12.81111]
[1776967439280,40.84,77913.38,0.0,-0.834,0.00012,12.77697]
[1776967440287,40.84,77905.8,0.0,-0.8349,0.00012,12.73085]
[1776967441294,40.84,77906.86,0.0,-0.83477,0.00012,12.73733]
[1776967442301,40.84,77920.38,0.0,-0.83316,0.00012,12.81962]
[1776967443309,40.84,77924.98,0.0,-0.83262,0.00012,12.84753]
[1776967444315,40.83,77920.81,0.0,-0.83312,0.00012,12.82206]
[1776967445322,40.83,77916.05,0.0,-0.83369,0.00012,12.79303]
[1776967449350,40.83,77929.83,0.0,-0.83204,0.00012,12.87669]
[1776967450357,40.83,77924.06,0.0,-0.83274,0.00012,12.84145]
[1776967453378,40.83,77915.03,0.0,-0.83382,0.00012,12.78624]
[1776967455392,40.83,77893.29,0.0,-0.8364,0.00012,12.65392]
[1776967456399,40.83,77887.85,0.0,-0.83704,0.00012,12.62084]
[1776967457406,40.83,77896.93,0.0,-0.83596,0.00012,12.67619]
[1776967458413,40.83,77897.06,0.0,-0.83595,0.00012,12.677]
[1776967460428,40.83,77887.01,0.0,-0.83713,0.00012,12.61588]
[1776967462446,40.83,77867.03,0.0,-0.83947,0.00012,12.49447]
[1776967463448,40.83,77868.25,0.0,-0.83932,0.00012,12.50214]
[1776967465462,40.84,77864.07,0.0,-0.8398,0.00012,12.47719]
[1776967466469,40.84,77850.76,0.0,-0.84134,0.00012,12.39616]
[1776967467476,40.84,77846.93,0.0,-0.84178,0.00012,12.37292]
[1776967470497,40.84,77842.49,0.0,-0.84229,0.00012,12.34612]
[1776967473518,40.84,77845.09,0.0,-0.84204,0.00012,12.35662]
[1776967475532,40.84,77849.83,0.0,-0.84149,0.00012,12.38555]
[1776967478554,40.84,77841.08,0.0,-0.8425,0.00012,12.33264]
[1776967481599,40.84,77827.18,0.0,-0.84409,0.00011,12.24837]
[1776967482107,40.84,77827.18,0.0,-0.84409,0.00011,12.24837]
[1776967482591,40.84,77827.7,0.0,-0.84403,0.00011,12.25152]
[1776967483598,40.84,77830.88,0.0,-0.84366,0.00011,12.27083]
[1776967485612,40.84,77824.13,0.0,-0.84444,0.00011,12.22969]
[1776967486306,40.84,77824.13,0.0,-0.84444,0.00011,12.22969]
[1776967486447,40.84,77824.13,0.0,-0.84444,0.00011,12.22969]
[1776967486531,40.84,77824.13,0.0,-0.84444,0.00011,12.22969]
[1776967486649,40.84,77824.13,0.0,-0.84444,0.00011,12.22969]
[1776967486700,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487262,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487279,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487289,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487301,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487387,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487414,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487438,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487530,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487777,40.84,77823.23,0.0,-0.84454,0.00011,12.22422]
[1776967487626,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967487956,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967488028,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967488283,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967488316,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967488383,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967488402,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967488544,40.84,77821.72,0.0,-0.84471,0.00011,12.21504]
[1776967488633,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489289,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489319,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489332,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489531,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489564,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489577,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489589,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967489680,40.84,77813.86,0.0,-0.84561,0.00011,12.16727]
[1776967490269,40.84,77812.24,0.0,-0.84579,0.00011,12.15749]
[1776967490697,40.84,77812.24,0.0,-0.84579,0.00011,12.15749]
[1776967490718,40.84,77819.76,0.0,-0.84493,0.00011,12.20329]
[1776967490832,40.84,77819.76,0.0,-0.84493,0.00011,12.20329]
[1776967490985,40.84,77819.76,0.0,-0.84493,0.00011,12.20329]
[1776967491127,40.84,77819.76,0.0,-0.84493,0.00011,12.20329]
[1776967491134,40.84,77819.76,0.0,-0.84493,0.00011,12.20329]
[1776967491276,40.84,77819.76,0.0,-0.84493,0.00011,12.20329]
[1776967491656,40.84,77830.58,0.0,-0.8437,0.00011,12.26911]
[1776967492664,40.84,77830.91,0.0,-0.84366,0.00011,12.27104]
[1776967496693,40.84,77829.15,0.0,-0.84387,0.00011,12.26003]
[1776967497700,40.84,77828.14,0.0,-0.84398,0.00011,12.25382]
[1776967499714,40.84,77826.31,0.0,-0.8442,0.00011,12.24256]
[1776967500724,40.84,77823.89,0.0,-0.84447,0.00011,12.2278]
[1776967501730,40.84,77817.35,0.0,-0.84522,0.00011,12.18799]
[1776967502736,40.84,77814.95,0.0,-0.84549,0.00011,12.17342]
[1776967504750,40.84,77811.08,0.0,-0.84593,0.00011,12.14998]
[1776967505757,40.84,77809.55,0.0,-0.8461,0.00011,12.14075]
[1776967506294,40.84,77809.55,0.0,-0.8461,0.00011,12.14075]
[1776967506541,40.84,77809.55,0.0,-0.8461,0.00011,12.14075]
[1776967506669,40.84,77809.55,0.0,-0.8461,0.00011,12.14075]
[1776967506843,40.84,77809.55,0.0,-0.8461,0.00011,12.14075]
[1776967506767,40.84,77796.06,0.0,-0.84763,0.00011,12.05885]
[1776967506884,40.84,77796.06,0.0,-0.84763,0.00011,12.05885]
[1776967507782,40.84,77785.48,0.0,-0.84882,0.00011,11.99468]
[1776967508781,40.84,77783.89,0.0,-0.84899,0.00011,11.985]
[1776967510795,40.84,77789.33,0.0,-0.84838,0.00011,12.01803]
[1776967511801,40.84,77792.95,0.0,-0.84798,0.00011,12.03998]
[1776967512809,40.84,77797.15,0.0,-0.84751,0.00011,12.06542]
[1776967514430,40.84,77797.4,0.0,-0.84748,0.00011,12.06684]
[1776967514605,40.84,77797.4,0.0,-0.84748,0.00011,12.06684]
[1776967514824,40.84,77824.88,0.0,-0.84436,0.00011,12.234]
[1776967515238,40.84,77824.88,0.0,-0.84436,0.00011,12.234]
[1776967515831,40.84,77835.22,0.0,-0.84317,0.00011,12.29689]
[1776967516838,40.84,77833.63,0.0,-0.84336,0.00011,12.28711]
[1776967517845,40.84,77833.19,0.0,-0.84341,0.00011,12.28436]
[1776967518402,40.84,77833.19,0.0,-0.84341,0.00011,12.28436]
[1776967519859,40.84,77831.35,0.0,-0.84362,0.00011,12.27301]
[1776967520866,40.84,77837.68,0.0,-0.8429,0.00011,12.31146]
[1776967521873,40.84,77842.04,0.0,-0.8424,0.00012,12.33787]
[1776967522153,40.84,77842.04,0.0,-0.8424,0.00012,12.33787]
[1776967522881,40.84,77858.05,0.0,-0.84055,0.00012,12.43514]
[1776967523888,40.84,77859.6,0.0,-0.84037,0.00012,12.44468]
[1776967524314,40.84,77859.6,0.0,-0.84037,0.00012,12.44468]
[1776967524894,40.84,77866.34,0.0,-0.83958,0.00012,12.48579]
[1776967525901,40.84,77868.2,0.0,-0.83936,0.00012,12.49716]
[1776967526909,40.84,77869.92,0.0,-0.83916,0.00012,12.50767]
[1776967529930,40.84,77863.17,0.0,-0.83995,0.00012,12.46668]
[1776967531148,40.84,77863.17,0.0,-0.83995,0.00012,12.46668]
[1776967531195,40.84,77857.51,0.0,-0.84066,0.00012,12.4268]
[1776967531945,40.84,77849.71,0.0,-0.84156,0.00012,12.37943]
[1776967532951,40.84,77845.34,0.0,-0.84206,0.00012,12.35301]
[1776967533958,40.84,77856.39,0.0,-0.84078,0.00012,12.42025]
[1776967535562,40.84,77856.39,0.0,-0.84078,0.00012,12.42025]
[1776967535671,40.84,77858.42,0.0,-0.84054,0.00012,12.43285]
[1776967535972,40.84,77863.9,0.0,-0.83991,0.00012,12.46619]
[1776967536979,40.84,77871.4,0.0,-0.83903,0.00012,12.51193]
[1776967539652,40.84,77871.0,0.0,-0.83908,0.00012,12.50954]
[1776967541950,40.84,77870.2,0.0,-0.83917,0.00012,12.50483]
[1776967542014,40.84,77872.52,0.0,-0.83889,0.00012,12.519]
[1776967544455,40.84,77871.76,0.0,-0.83898,0.00012,12.51443]
[1776967545528,40.84,77871.71,0.0,-0.83899,0.00012,12.51423]
[1776967545591,40.84,77870.34,0.0,-0.83914,0.00012,12.50596]
[1776967546042,40.84,77888.75,0.0,-0.83699,0.00012,12.61798]
[1776967547049,40.84,77888.65,0.0,-0.837,0.00012,12.6173]
[1776967548056,40.84,77892.42,0.0,-0.83656,0.00012,12.64015]
[1776967549063,40.84,77902.2,0.0,-0.8354,0.00012,12.69958]
[1776967550070,40.84,77903.33,0.0,-0.83527,0.00012,12.70634]
[1776967551077,40.84,77898.45,0.0,-0.83585,0.00012,12.67646]
[1776967552084,40.84,77902.64,0.0,-0.83536,0.00012,12.70175]
[1776967555848,40.84,77903.4,0.0,-0.83528,0.00012,12.70601]
[1776967555971,40.84,77903.4,0.0,-0.83528,0.00012,12.70601]
[1776967556099,40.84,77903.4,0.0,-0.83528,0.00012,12.70601]
[1776967555867,40.84,77913.51,0.0,-0.83408,0.00012,12.76733]
[1776967556198,40.84,77936.52,0.0,-0.83133,0.00012,12.90729]
[1776967557121,40.84,77944.67,0.0,-0.83035,0.00012,12.95672]
[1776967558128,40.84,77936.55,0.0,-0.83133,0.00012,12.90719]
[1776967559135,40.84,77932.71,0.0,-0.83179,0.00012,12.88375]
[1776967561149,40.84,77937.17,0.0,-0.83126,0.00012,12.91077]
[1776967562156,40.84,77940.04,0.0,-0.83092,0.00012,12.92813]
[1776967563163,40.83,77941.68,0.0,-0.83072,0.00012,12.938]
[1776967566184,40.83,77943.8,0.0,-0.83047,0.00012,12.95051]
[1776967567191,40.83,77945.1,0.0,-0.83032,0.00012,12.95828]
[1776967568198,40.83,77947.59,0.0,-0.83002,0.00012,12.97328]
[1776967569205,40.83,77942.95,0.0,-0.83058,0.00012,12.9449]
[1776967570212,40.83,77934.86,0.0,-0.83156,0.00012,12.89558]
[1776967571218,40.83,77931.49,0.0,-0.83197,0.00012,12.87502]
[1776967572279,40.83,77931.49,0.0,-0.83197,0.00012,12.87502]
[1776967572454,40.83,77931.49,0.0,-0.83197,0.00012,12.87502]
[1776967572889,40.83,77931.0,0.0,-0.83203,0.00012,12.87201]
[1776967573557,40.83,77931.0,0.0,-0.83203,0.00012,12.87201]
[1776967573845,40.83,77931.0,0.0,-0.83203,0.00012,12.87201]
[1776967573900,40.83,77960.49,0.0,-0.82846,0.00012,13.05139]
[1776967574240,40.83,77971.04,0.0,-0.82718,0.00012,13.11549]
[1776967575246,40.83,77972.24,0.0,-0.82703,0.00012,13.12279]
[1776967576306,40.83,77972.24,0.0,-0.82703,0.00012,13.12279]
[1776967576354,40.83,77976.12,0.0,-0.82656,0.00012,13.14636]
[1776967577698,40.83,77976.12,0.0,-0.82656,0.00012,13.14636]
[1776967577785,40.83,77976.12,0.0,-0.82656,0.00012,13.14636]
[1776967577850,40.83,77982.59,0.0,-0.82576,0.00012,13.18555]
[1776967578003,40.83,77982.59,0.0,-0.82576,0.00012,13.18555]
[1776967578280,40.83,77982.59,0.0,-0.82576,0.00012,13.18555]
[1776967578654,40.83,77982.59,0.0,-0.82576,0.00012,13.18555]
[1776967578689,40.83,77982.59,0.0,-0.82576,0.00012,13.18555]
[1776967578762,40.83,77982.59,0.0,-0.82576,0.00012,13.18555]
[1776967578849,40.83,77992.92,0.0,-0.82449,0.00012,13.24828]
[1776967579080,40.83,77992.92,0.0,-0.82449,0.00012,13.24828]
[1776967579740,40.83,77992.92,0.0,-0.82449,0.00012,13.24828]
[1776967579806,40.83,78006.01,0.0,-0.82288,0.00012,13.32769]
[1776967579978,40.83,78006.01,0.0,-0.82288,0.00012,13.32769]
[1776967580054,40.83,78006.01,0.0,-0.82288,0.00012,13.32769]
[1776967580120,40.83,78006.01,0.0,-0.82288,0.00012,13.32769]
[1776967580171,40.83,78006.01,0.0,-0.82288,0.00012,13.32769]
[1776967580202,40.83,78006.01,0.0,-0.82288,0.00012,13.32769]
[1776967580752,40.83,78006.01,0.0,-0.82288,0.00012,13.32769]
[1776967580817,40.83,78008.39,0.0,-0.82258,0.00012,13.34227]
[1776967581015,40.83,78008.39,0.0,-0.82258,0.00012,13.34227]
[1776967581144,40.83,78008.39,0.0,-0.82258,0.00012,13.34227]
[1776967582025,40.83,78008.39,0.0,-0.82258,0.00012,13.34227]
[1776967581304,40.83,78019.48,0.0,-0.8212,0.00012,13.40949]
[1776967582459,40.83,78019.48,0.0,-0.8212,0.00012,13.40949]
[1776967582771,40.83,78019.48,0.0,-0.8212,0.00012,13.40949]
[1776967582841,40.83,78043.8,0.0,-0.81815,0.00013,13.5567]
[1776967584279,40.83,78044.02,0.0,-0.81812,0.00013,13.55803]
[1776967584620,40.83,78044.02,0.0,-0.81812,0.00013,13.55803]
[1776967584654,40.83,78039.05,0.0,-0.81875,0.00013,13.52772]
[1776967585168,40.83,78039.05,0.0,-0.81875,0.00013,13.52772]
[1776967585328,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586275,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586324,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586368,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586379,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586393,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586440,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586528,40.83,78046.9,0.0,-0.81777,0.00013,13.57504]
[1776967586586,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587329,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587418,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587445,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587458,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587489,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587512,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587550,40.83,78051.39,0.0,-0.8172,0.00013,13.60197]
[1776967587584,40.83,78044.09,0.0,-0.81813,0.00013,13.55756]
[1776967588276,40.83,78044.09,0.0,-0.81813,0.00013,13.55756]
[1776967588465,40.83,78044.09,0.0,-0.81813,0.00013,13.55756]
[1776967588517,40.83,78044.09,0.0,-0.81813,0.00013,13.55756]
[1776967588661,40.83,78044.09,0.0,-0.81813,0.00013,13.55756]
[1776967588797,40.83,78044.09,0.0,-0.81813,0.00013,13.55756]
[1776967588820,40.83,78036.49,0.0,-0.8191,0.00013,13.51121]
[1776967589303,40.83,78036.49,0.0,-0.8191,0.00013,13.51121]
[1776967589423,40.83,78036.49,0.0,-0.8191,0.00013,13.51121]
[1776967589493,40.83,78036.49,0.0,-0.8191,0.00013,13.51121]
[1776967589625,40.83,78036.49,0.0,-0.8191,0.00013,13.51121]
[1776967589650,40.83,78036.49,0.0,-0.8191,0.00013,13.51121]
[1776967589954,40.83,78036.49,0.0,-0.8191,0.00013,13.51121]
[1776967589694,40.83,78044.55,0.0,-0.81808,0.00013,13.55998]
[1776967590304,40.83,78044.55,0.0,-0.81808,0.00013,13.55998]
[1776967590516,40.83,78044.55,0.0,-0.81808,0.00013,13.55998]
[1776967590660,40.83,78044.55,0.0,-0.81808,0.00013,13.55998]
[1776967590739,40.83,78044.55,0.0,-0.81808,0.00013,13.55998]
[1776967590951,40.83,78044.55,0.0,-0.81808,0.00013,13.55998]
[1776967590840,40.83,78039.69,0.0,-0.8187,0.00013,13.53036]
[1776967591178,40.83,78039.69,0.0,-0.8187,0.00013,13.53036]
[1776967591315,40.83,78039.69,0.0,-0.8187,0.00013,13.53036]
[1776967591345,40.83,78039.69,0.0,-0.8187,0.00013,13.53036]
[1776967591374,40.83,78038.67,0.0,-0.81888,0.00013,13.51848]
[1776967592290,40.83,78038.67,0.0,-0.81888,0.00013,13.51848]
[1776967592317,40.83,78038.67,0.0,-0.81888,0.00013,13.51848]
[1776967592350,40.83,78038.67,0.0,-0.81888,0.00013,13.51848]
[1776967592472,40.83,78038.67,0.0,-0.81888,0.00013,13.51848]
[1776967594313,40.82,78036.07,0.0,-0.81922,0.00013,13.5024]
[1776967594384,40.82,78036.07,0.0,-0.81922,0.00013,13.5024]
[1776967594482,40.82,78036.07,0.0,-0.81922,0.00013,13.5024]
[1776967594602,40.82,78036.07,0.0,-0.81922,0.00013,13.5024]
[1776967594848,40.82,78036.07,0.0,-0.81922,0.00013,13.5024]
[1776967594895,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595041,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595240,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595283,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595311,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595360,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595393,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595565,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595587,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595742,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595785,40.82,78029.82,0.0,-0.82001,0.00013,13.46429]
[1776967595826,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596143,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596260,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596292,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596332,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596332,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596361,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596424,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596515,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596753,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596782,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596787,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596870,40.82,78022.19,0.0,-0.82096,0.00012,13.41802]
[1776967596879,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597023,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597289,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597362,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597372,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597414,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597549,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597666,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597721,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597790,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597887,40.82,78019.85,0.0,-0.82126,0.00012,13.4038]
[1776967597980,40.82,78020.94,0.0,-0.82112,0.00012,13.41036]
[1776967598041,40.82,78020.94,0.0,-0.82112,0.00012,13.41036]
[1776967598196,40.82,78020.94,0.0,-0.82112,0.00012,13.41036]
[1776967598200,40.82,78020.94,0.0,-0.82112,0.00012,13.41036]
[1776967598291,40.82,78020.94,0.0,-0.82112,0.00012,13.41036]
[1776967598429,40.82,78020.74,0.0,-0.82115,0.00012,13.40915]
[1776967599964,40.82,78020.74,0.0,-0.82115,0.00012,13.40915]
[1776967599433,40.82,78034.57,0.0,-0.81942,0.00013,13.49288]
[1776967600026,40.82,78034.57,0.0,-0.81942,0.00013,13.49288]
[1776967600035,40.82,78034.57,0.0,-0.81942,0.00013,13.49288]
[1776967600222,40.82,78034.57,0.0,-0.81942,0.00013,13.49288]
[1776967600265,40.82,78034.57,0.0,-0.81942,0.00013,13.49288]
[1776967600388,40.82,78034.57,0.0,-0.81942,0.00013,13.49288]
[1776967600483,40.82,78034.57,0.0,-0.81942,0.00013,13.49288]
[1776967601680,40.82,78046.51,0.0,-0.81792,0.00013,13.565]
[1776967601789,40.82,78094.07,0.0,-0.81186,0.00013,13.8521]
[1776967602522,40.82,78094.07,0.0,-0.81186,0.00013,13.8521]
[1776967602835,40.82,78094.07,0.0,-0.81186,0.00013,13.8521]
[1776967602898,40.82,78084.94,0.0,-0.81303,0.00013,13.79702]
[1776967603829,40.82,78084.94,0.0,-0.81303,0.00013,13.79702]
[1776967603901,40.82,78084.48,0.0,-0.8131,0.00013,13.7939]
[1776967604572,40.82,78084.48,0.0,-0.8131,0.00013,13.7939]
[1776967604637,40.82,78084.61,0.0,-0.81309,0.00013,13.79434]
[1776967605663,40.82,78084.61,0.0,-0.81309,0.00013,13.79434]
[1776967605774,40.82,78084.61,0.0,-0.81309,0.00013,13.79434]
[1776967605846,40.82,78088.72,0.0,-0.81258,0.00013,13.81842]
[1776967606534,40.82,78088.72,0.0,-0.81258,0.00013,13.81842]
[1776967606622,40.82,78088.72,0.0,-0.81258,0.00013,13.81842]
[1776967606648,40.82,78088.72,0.0,-0.81258,0.00013,13.81842]
[1776967606671,40.82,78088.72,0.0,-0.81258,0.00013,13.81842]
[1776967606793,40.82,78088.72,0.0,-0.81258,0.00013,13.81842]
[1776967606827,40.82,78088.72,0.0,-0.81258,0.00013,13.81842]
[1776967606862,40.82,78089.18,0.0,-0.81252,0.00013,13.821]
[1776967608510,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609143,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609276,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609683,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609728,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609793,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609822,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609854,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609944,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609965,40.82,78093.71,0.0,-0.81194,0.00013,13.84809]
[1776967609979,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610052,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610397,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610549,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610691,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610731,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610807,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610810,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610892,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610975,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967611035,40.82,78090.65,0.0,-0.81234,0.00013,13.82952]
[1776967610888,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611288,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611472,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611532,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611703,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611741,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611793,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611813,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967611825,40.82,78082.09,0.0,-0.81344,0.00013,13.77791]
[1776967612041,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967612081,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967612283,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967612411,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967612538,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967612769,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967613004,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967613029,40.81,78071.81,0.0,-0.81476,0.00013,13.71553]
[1776967612820,40.81,78066.62,0.0,-0.81542,0.00013,13.68418]
[1776967613084,40.81,78066.62,0.0,-0.81542,0.00013,13.68418]
[1776967613490,40.81,78066.62,0.0,-0.81542,0.00013,13.68418]
[1776967613550,40.81,78048.93,0.0,-0.81766,0.00013,13.57718]
[1776967614042,40.81,78048.93,0.0,-0.81766,0.00013,13.57718]
[1776967614279,40.81,78048.93,0.0,-0.81766,0.00013,13.57718]
[1776967614442,40.81,78048.93,0.0,-0.81766,0.00013,13.57718]
[1776967614503,40.81,78048.93,0.0,-0.81766,0.00013,13.57718]
[1776967614539,40.81,78048.93,0.0,-0.81766,0.00013,13.57718]
[1776967615780,40.81,78049.06,0.0,-0.81765,0.00013,13.57786]
[1776967616021,40.81,78049.06,0.0,-0.81765,0.00013,13.57786]
[1776967616032,40.81,78049.06,0.0,-0.81765,0.00013,13.57786]
[1776967615837,40.81,78049.26,0.0,-0.81762,0.00013,13.57911]
[1776967616100,40.81,78049.26,0.0,-0.81762,0.00013,13.57911]
[1776967616207,40.81,78049.26,0.0,-0.81762,0.00013,13.57911]
[1776967616348,40.81,78049.26,0.0,-0.81762,0.00013,13.57911]
[1776967618746,40.81,78048.64,0.0,-0.8177,0.00013,13.5753]
[1776967618797,40.81,78048.64,0.0,-0.8177,0.00013,13.5753]
[1776967618914,40.81,78048.64,0.0,-0.8177,0.00013,13.5753]
[1776967618981,40.81,78048.64,0.0,-0.8177,0.00013,13.5753]
[1776967619035,40.81,78048.64,0.0,-0.8177,0.00013,13.5753]
[1776967619289,40.81,78047.32,0.0,-0.81787,0.00013,13.56716]
[1776967619463,40.81,78047.32,0.0,-0.81787,0.00013,13.56716]
[1776967619480,40.81,78047.32,0.0,-0.81787,0.00013,13.56716]
[1776967619538,40.81,78047.32,0.0,-0.81787,0.00013,13.56716]
[1776967619591,40.81,78042.44,0.0,-0.81849,0.00013,13.53763]
[1776967620598,40.81,78035.08,0.0,-0.81942,0.00013,13.49285]
[1776967621605,40.81,78028.15,0.0,-0.82029,0.00013,13.45068]
[1776967623812,40.81,78028.28,0.0,-0.82028,0.00013,13.45134]
[1776967623911,40.81,78028.28,0.0,-0.82028,0.00013,13.45134]
[1776967624014,40.81,78026.21,0.0,-0.82054,0.00013,13.43864]
[1776967624626,40.81,78024.13,0.0,-0.8208,0.00012,13.42604]
[1776967627647,40.81,78021.76,0.0,-0.8211,0.00012,13.41153]
[1776967628654,40.81,78014.55,0.0,-0.822,0.00012,13.36779]
[1776967629661,40.81,78010.85,0.0,-0.82246,0.00012,13.34533]
[1776967630668,40.81,78018.12,0.0,-0.82155,0.00012,13.38945]
[1776967631675,40.81,78020.95,0.0,-0.8212,0.00012,13.40667]
[1776967632682,40.81,78030.25,0.0,-0.82004,0.00013,13.46304]
[1776967634696,40.81,78032.03,0.0,-0.81982,0.00013,13.47374]
[1776967637004,40.81,78031.93,0.0,-0.81983,0.00013,13.47306]
[1776967636710,40.81,78036.22,0.0,-0.81929,0.00013,13.49896]
[1776967637717,40.81,78040.19,0.0,-0.81879,0.00013,13.52297]
[1776967640737,40.81,78043.72,0.0,-0.81835,0.00013,13.5444]
[1776967641745,40.81,78041.46,0.0,-0.81863,0.00013,13.53071]
[1776967642752,40.81,78038.48,0.0,-0.81901,0.00013,13.51267]
[1776967643759,40.81,78041.68,0.0,-0.81861,0.00013,13.53206]
[1776967644765,40.81,78047.47,0.0,-0.81787,0.00013,13.56714]
[1776967645773,40.81,78061.99,0.0,-0.81604,0.00013,13.65494]
[1776967646906,40.81,78081.68,0.0,-0.81352,0.00013,13.77395]
[1776967647519,40.81,78081.68,0.0,-0.81352,0.00013,13.77395]
[1776967647622,40.81,78081.68,0.0,-0.81352,0.00013,13.77395]
[1776967647791,40.81,78081.68,0.0,-0.81352,0.00013,13.77395]
[1776967647807,40.81,78092.83,0.0,-0.8121,0.00013,13.84107]
[1776967648484,40.81,78092.83,0.0,-0.8121,0.00013,13.84107]
[1776967648795,40.81,78104.36,0.0,-0.81061,0.00013,13.91045]
[1776967649293,40.81,78104.36,0.0,-0.81061,0.00013,13.91045]
[1776967649802,40.81,78110.75,0.0,-0.80978,0.00013,13.9489]
[1776967650809,40.81,78111.6,0.0,-0.80968,0.00013,13.95369]
[1776967651816,40.81,78105.92,0.0,-0.81047,0.00013,13.91382]
[1776967652824,40.81,78105.92,0.0,-0.81047,0.00013,13.91382]
[1776967653020,40.81,78105.92,0.0,-0.81047,0.00013,13.91382]
[1776967653073,40.81,78105.92,0.0,-0.81047,0.00013,13.91382]
[1776967653125,40.81,78107.77,0.0,-0.81024,0.00013,13.92482]
[1776967653263,40.81,78107.77,0.0,-0.81024,0.00013,13.92482]
[1776967653291,40.81,78107.77,0.0,-0.81024,0.00013,13.92482]
[1776967654070,40.81,78107.77,0.0,-0.81024,0.00013,13.92482]
[1776967653829,40.81,78117.52,0.0,-0.80897,0.00013,13.98346]
[1776967654102,40.81,78117.52,0.0,-0.80897,0.00013,13.98346]
[1776967654133,40.81,78117.52,0.0,-0.80897,0.00013,13.98346]
[1776967654237,40.81,78117.52,0.0,-0.80897,0.00013,13.98346]
[1776967654267,40.81,78117.52,0.0,-0.80897,0.00013,13.98346]
[1776967654545,40.81,78117.52,0.0,-0.80897,0.00013,13.98346]
[1776967654920,40.81,78117.52,0.0,-0.80897,0.00013,13.98346]
[1776967655013,40.81,78126.89,0.0,-0.80775,0.00013,14.03975]
[1776967655158,40.81,78126.89,0.0,-0.80775,0.00013,14.03975]
[1776967655269,40.81,78126.89,0.0,-0.80775,0.00013,14.03975]
[1776967655281,40.81,78126.89,0.0,-0.80775,0.00013,14.03975]
[1776967655820,40.81,78126.89,0.0,-0.80775,0.00013,14.03975]
[1776967655919,40.81,78126.89,0.0,-0.80775,0.00013,14.03975]
[1776967656034,40.81,78126.89,0.0,-0.80775,0.00013,14.03975]
[1776967656020,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656171,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656275,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656294,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656320,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656460,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656524,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656732,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656786,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656828,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967656869,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967657040,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967657062,40.81,78130.94,0.0,-0.80723,0.00013,14.06387]
[1776967657224,40.81,78131.68,0.0,-0.80714,0.00013,14.06814]
[1776967657342,40.81,78131.68,0.0,-0.80714,0.00013,14.06814]
[1776967657745,40.81,78131.68,0.0,-0.80714,0.00013,14.06814]
[1776967657883,40.81,78131.68,0.0,-0.80714,0.00013,14.06814]
[1776967658029,40.81,78131.68,0.0,-0.80714,0.00013,14.06814]
[1776967657979,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658237,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658284,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658323,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658498,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658537,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658831,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658889,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658984,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967658996,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967659043,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967659083,40.81,78140.11,0.0,-0.80604,0.00013,14.11866]
[1776967659234,40.81,78141.86,0.0,-0.80581,0.00013,14.12903]
[1776967659302,40.81,78141.86,0.0,-0.80581,0.00013,14.12903]
[1776967659361,40.81,78141.86,0.0,-0.80581,0.00013,14.12903]
[1776967659492,40.81,78141.86,0.0,-0.80581,0.00013,14.12903]
[1776967659508,40.81,78141.86,0.0,-0.80581,0.00013,14.12903]
[1776967659538,40.81,78141.86,0.0,-0.80581,0.00013,14.12903]
[1776967659877,40.81,78138.52,0.0,-0.80625,0.00013,14.10901]
[1776967661232,40.81,78137.14,0.0,-0.80643,0.00013,14.1008]
[1776967662077,40.81,78137.14,0.0,-0.80643,0.00013,14.1008]
[1776967661892,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967662201,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967662245,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967662293,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967662353,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967662871,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967662959,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967663039,40.8,78122.92,0.0,-0.80829,0.00013,14.01521]
[1776967662969,40.8,78120.38,0.0,-0.80862,0.00013,13.99982]
[1776967663192,40.8,78120.38,0.0,-0.80862,0.00013,13.99982]
[1776967663885,40.8,78120.38,0.0,-0.80862,0.00013,13.99982]
[1776967663896,40.8,78120.38,0.0,-0.80862,0.00013,13.99982]
[1776967663953,40.8,78120.38,0.0,-0.80862,0.00013,13.99982]
[1776967664035,40.8,78120.38,0.0,-0.80862,0.00013,13.99982]
[1776967664199,40.8,78119.73,0.0,-0.80871,0.00013,13.99581]
[1776967664203,40.8,78119.73,0.0,-0.80871,0.00013,13.99581]
[1776967664283,40.8,78119.73,0.0,-0.80871,0.00013,13.99581]
[1776967665920,40.8,78104.72,0.0,-0.81066,0.00013,13.90541]
[1776967666714,40.8,78104.72,0.0,-0.81066,0.00013,13.90541]
[1776967666720,40.8,78104.72,0.0,-0.81066,0.00013,13.90541]
[1776967666927,40.8,78096.42,0.0,-0.81175,0.00013,13.85456]
[1776967667289,40.8,78096.42,0.0,-0.81175,0.00013,13.85456]
[1776967667934,40.8,78096.42,0.0,-0.81175,0.00013,13.85456]
[1776967667939,40.8,78075.56,0.0,-0.81442,0.00013,13.72873]
[1776967668280,40.8,78075.56,0.0,-0.81442,0.00013,13.72873]
[1776967668944,40.8,78064.87,0.0,-0.81579,0.00013,13.6638]
[1776967669975,40.8,78061.1,0.0,-0.81627,0.00013,13.64083]
[1776967670527,40.8,78061.1,0.0,-0.81627,0.00013,13.64083]
[1776967671005,40.8,78073.5,0.0,-0.8147,0.00013,13.71577]
[1776967672009,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967672873,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967672885,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967672940,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967672958,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967672971,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967672986,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967673032,40.8,78080.4,0.0,-0.81382,0.00013,13.75735]
[1776967673286,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967673631,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967673770,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967673907,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967673932,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967673955,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967673983,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967674007,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967674037,40.8,78079.35,0.0,-0.81395,0.00013,13.75089]
[1776967674301,40.8,78080.02,0.0,-0.81387,0.00013,13.75482]
[1776967675006,40.8,78080.02,0.0,-0.81387,0.00013,13.75482]
[1776967675028,40.8,78080.02,0.0,-0.81387,0.00013,13.75482]
[1776967675036,40.8,78080.02,0.0,-0.81387,0.00013,13.75482]
[1776967675061,40.8,78080.02,0.0,-0.81387,0.00013,13.75482]
[1776967675098,40.8,78080.02,0.0,-0.81387,0.00013,13.75482]
[1776967675157,40.8,78080.02,0.0,-0.81387,0.00013,13.75482]
[1776967675282,40.8,78082.08,0.0,-0.81361,0.00013,13.76714]
[1776967675536,40.8,78082.08,0.0,-0.81361,0.00013,13.76714]
[1776967675801,40.8,78082.08,0.0,-0.81361,0.00013,13.76714]
[1776967676026,40.8,78082.08,0.0,-0.81361,0.00013,13.76714]
[1776967676044,40.8,78082.08,0.0,-0.81361,0.00013,13.76714]
[1776967676084,40.8,78082.08,0.0,-0.81361,0.00013,13.76714]
[1776967676036,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967676220,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967676238,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967676315,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967676489,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967676554,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967676662,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967676779,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967677011,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967677027,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967677048,40.8,78078.21,0.0,-0.81411,0.00013,13.74365]
[1776967677043,40.8,78073.37,0.0,-0.81473,0.00013,13.71433]
[1776967677231,40.8,78073.37,0.0,-0.81473,0.00013,13.71433]
[1776967678050,40.8,78070.97,0.0,-0.81503,0.00013,13.69977]
[1776967678188,40.8,78070.97,0.0,-0.81503,0.00013,13.69977]
[1776967679057,40.8,78070.03,0.0,-0.81515,0.00013,13.69405]
[1776967680291,40.8,78070.35,0.0,-0.81511,0.00013,13.69595]
[1776967681072,40.8,78058.36,0.0,-0.81664,0.00013,13.62339]
[1776967682079,40.8,78053.66,0.0,-0.81724,0.00013,13.59496]
[1776967683086,40.79,78055.34,0.0,-0.81702,0.00013,13.60505]
[1776967688128,40.79,78055.28,0.0,-0.81704,0.00013,13.60432]
[1776967688121,40.79,78049.98,0.0,-0.81771,0.00013,13.57215]
[1776967688298,40.79,78049.98,0.0,-0.81771,0.00013,13.57215]
[1776967689297,40.79,78049.98,0.0,-0.81771,0.00013,13.57215]
[1776967689300,40.79,78036.32,0.0,-0.81943,0.00013,13.48938]
[1776967690135,40.79,78029.99,0.0,-0.82023,0.00013,13.45089]
[1776967691142,40.79,78031.29,0.0,-0.82007,0.00013,13.45869]
[1776967693156,40.79,78034.98,0.0,-0.81961,0.00013,13.48088]
[1776967694162,40.79,78033.96,0.0,-0.81974,0.00013,13.47459]
[1776967695170,40.79,78036.31,0.0,-0.81945,0.00013,13.48873]
[1776967696177,40.79,78034.35,0.0,-0.8197,0.00013,13.47673]
[1776967697184,40.79,78030.16,0.0,-0.82022,0.00013,13.45123]
[1776967699199,40.79,78026.3,0.0,-0.82071,0.00013,13.42768]
[1776967700207,40.79,78022.35,0.0,-0.82121,0.00012,13.40368]
[1776967701214,40.79,78017.08,0.0,-0.82187,0.00012,13.37162]
[1776967702220,40.79,78022.78,0.0,-0.82116,0.00012,13.40614]
[1776967704235,40.79,78019.2,0.0,-0.8216,0.00012,13.38441]
[1776967705242,40.79,78012.47,0.0,-0.82244,0.00012,13.34359]
[1776967706250,40.79,78015.83,0.0,-0.82202,0.00012,13.36406]
[1776967707256,40.79,78019.89,0.0,-0.82151,0.00012,13.38874]
[1776967710277,40.79,78026.97,0.0,-0.82063,0.00013,13.43174]
[1776967711283,40.79,78031.38,0.0,-0.82013,0.00013,13.45292]
[1776967717328,40.79,78018.28,0.0,-0.82177,0.00012,13.37317]
[1776967718778,40.79,78018.28,0.0,-0.82177,0.00012,13.37317]
[1776967718804,40.79,78007.28,0.0,-0.82314,0.00012,13.30644]
[1776967719253,40.79,78007.28,0.0,-0.82314,0.00012,13.30644]
[1776967719342,40.79,78002.62,0.0,-0.82372,0.00012,13.27811]
[1776967720762,40.79,78002.62,0.0,-0.82372,0.00012,13.27811]
[1776967720863,40.79,77998.73,0.0,-0.82421,0.00012,13.25418]
[1776967721356,40.79,77997.36,0.0,-0.82438,0.00012,13.24586]
[1776967723877,40.79,77996.69,0.0,-0.82446,0.00012,13.24166]
[1776967723999,40.79,77996.69,0.0,-0.82446,0.00012,13.24166]
[1776967724011,40.79,77996.69,0.0,-0.82446,0.00012,13.24166]
[1776967724032,40.79,77993.79,0.0,-0.82483,0.00012,13.22382]
[1776967724377,40.79,77983.03,0.0,-0.82615,0.00012,13.15842]
[1776967725385,40.79,77974.05,0.0,-0.82725,0.00012,13.1038]
[1776967726394,40.79,77971.17,0.0,-0.8276,0.00012,13.08634]
[1776967728408,40.79,77972.01,0.0,-0.8275,0.00012,13.09158]
[1776967729415,40.79,77977.95,0.0,-0.82677,0.00012,13.12777]
[1776967730422,40.79,77981.52,0.0,-0.82633,0.00012,13.14949]
[1776967733060,40.79,77977.69,0.0,-0.8268,0.00012,13.12617]
[1776967733443,40.79,77968.56,0.0,-0.82792,0.00012,13.07065]
[1776967734450,40.79,77972.46,0.0,-0.82744,0.00012,13.09445]
[1776967735457,40.79,77973.34,0.0,-0.82733,0.00012,13.09985]
[1776967736464,40.79,77974.28,0.0,-0.82721,0.00012,13.10561]
[1776967737471,40.79,77976.25,0.0,-0.82697,0.00012,13.11762]
[1776967739484,40.79,77977.68,0.0,-0.8268,0.00012,13.12635]
[1776967740492,40.79,77976.87,0.0,-0.8269,0.00012,13.12143]
[1776967741498,40.79,77972.54,0.0,-0.82742,0.00012,13.09511]
[1776967742506,40.79,77973.75,0.0,-0.82728,0.00012,13.10252]
[1776967743513,40.79,77979.99,0.0,-0.82651,0.00012,13.14049]
[1776967744520,40.79,77980.91,0.0,-0.8264,0.00012,13.14607]
[1776967748548,40.79,77981.8,0.0,-0.82629,0.00012,13.1514]
[1776967749555,40.79,77979.46,0.0,-0.82658,0.00012,13.13714]
[1776967750562,40.79,77982.31,0.0,-0.82623,0.00012,13.15446]
[1776967753583,40.79,77983.26,0.0,-0.82612,0.00012,13.16012]
[1776967754590,40.79,77987.04,0.0,-0.82565,0.00012,13.18305]
[1776967755597,40.79,77990.6,0.0,-0.82521,0.00012,13.20462]
[1776967760632,40.79,77992.89,0.0,-0.82494,0.00012,13.21803]
[1776967761639,40.78,77991.72,0.0,-0.82509,0.00012,13.21081]
[1776967764660,40.78,77987.74,0.0,-0.82559,0.00012,13.1863]
[1776967765667,40.78,77983.94,0.0,-0.82606,0.00012,13.16313]
[1776967768688,40.78,77984.8,0.0,-0.82595,0.00012,13.16823]
[1776967771196,40.78,77984.94,0.0,-0.82594,0.00012,13.16904]
[1776967770702,40.78,77989.71,0.0,-0.82535,0.00012,13.19798]
[1776967771707,40.78,77989.71,0.0,-0.82535,0.00012,13.19798]
[1776967772242,40.78,77989.71,0.0,-0.82535,0.00012,13.19798]
[1776967771828,40.78,78010.45,0.0,-0.82284,0.00012,13.3184]
[1776967772687,40.78,78010.45,0.0,-0.82284,0.00012,13.3184]
[1776967772716,40.78,78017.08,0.0,-0.82201,0.00012,13.3587]
[1776967773723,40.78,78013.67,0.0,-0.82244,0.00012,13.33804]
[1776967775119,40.78,78013.67,0.0,-0.82244,0.00012,13.33804]
[1776967775213,40.78,78013.15,0.0,-0.8225,0.00012,13.33488]
[1776967775737,40.78,78011.31,0.0,-0.82273,0.00012,13.32371]
[1776967777099,40.78,78011.31,0.0,-0.82273,0.00012,13.32371]
[1776967777155,40.78,78002.12,0.0,-0.82387,0.00012,13.26783]
[1776967777685,40.78,78002.12,0.0,-0.82387,0.00012,13.26783]
[1776967777751,40.78,77993.29,0.0,-0.82496,0.00012,13.21418]
[1776967778776,40.78,77993.29,0.0,-0.82496,0.00012,13.21418]
[1776967778791,40.78,77992.57,0.0,-0.82506,0.00012,13.20965]
[1776967780193,40.78,77992.79,0.0,-0.82503,0.00012,13.2108]
[1776967780772,40.78,77996.68,0.0,-0.82455,0.00012,13.23444]
[1776967781285,40.78,77996.68,0.0,-0.82455,0.00012,13.23444]
[1776967781779,40.78,78000.17,0.0,-0.82412,0.00012,13.25555]
[1776967782786,40.78,78001.76,0.0,-0.82393,0.00012,13.26509]
[1776967785807,40.78,78004.87,0.0,-0.82355,0.00012,13.28378]
[1776967786814,40.78,78003.15,0.0,-0.82376,0.00012,13.27332]
[1776967788828,40.78,78001.12,0.0,-0.82401,0.00012,13.26091]
[1776967789835,40.78,77999.24,0.0,-0.82425,0.00012,13.24933]
[1776967790842,40.78,78000.46,0.0,-0.8241,0.00012,13.25659]
[1776967791849,40.78,77996.66,0.0,-0.82458,0.00012,13.23336]
[1776967792857,40.78,77994.69,0.0,-0.82482,0.00012,13.22125]
[1776967794870,40.78,77996.89,0.0,-0.82455,0.00012,13.2344]
[1776967795878,40.78,77998.42,0.0,-0.82437,0.00012,13.24358]
[1776967800913,40.77,78011.1,0.0,-0.82281,0.00012,13.31994]
[1776967801920,40.77,78014.11,0.0,-0.82244,0.00012,13.33824]
[1776967802927,40.77,78015.71,0.0,-0.82224,0.00012,13.34788]
[1776967803935,40.77,78009.44,0.0,-0.82302,0.00012,13.30972]
[1776967804941,40.77,78013.43,0.0,-0.82253,0.00012,13.33384]
[1776967805949,40.77,78017.62,0.0,-0.822,0.00012,13.35922]
[1776967807963,40.77,78019.11,0.0,-0.82182,0.00012,13.36819]
[1776967808927,40.77,78019.11,0.0,-0.82182,0.00012,13.36819]
[1776967809024,40.77,78019.11,0.0,-0.82182,0.00012,13.36819]
[1776967809034,40.77,78019.11,0.0,-0.82182,0.00012,13.36819]
[1776967809118,40.77,78022.84,0.0,-0.82135,0.00012,13.39084]
[1776967809270,40.77,78022.84,0.0,-0.82135,0.00012,13.39084]
[1776967809977,40.77,78022.95,0.0,-0.82134,0.00012,13.39148]
[1776967810984,40.77,78021.1,0.0,-0.82157,0.00012,13.38023]
[1776967812998,40.77,78019.01,0.0,-0.82183,0.00012,13.36755]
[1776967816019,40.77,78015.48,0.0,-0.82227,0.00012,13.34621]
[1776967818033,40.77,78020.36,0.0,-0.82166,0.00012,13.37594]
[1776967823070,40.77,78027.9,0.0,-0.82072,0.00013,13.42176]
[1776967823955,40.77,78027.9,0.0,-0.82072,0.00013,13.42176]
[1776967824078,40.77,78047.25,0.0,-0.81828,0.00013,13.53906]
[1776967824763,40.77,78047.25,0.0,-0.81828,0.00013,13.53906]
[1776967824903,40.77,78047.25,0.0,-0.81828,0.00013,13.53906]
[1776967825258,40.77,78047.25,0.0,-0.81828,0.00013,13.53906]
[1776967825087,40.77,78049.45,0.0,-0.81801,0.00013,13.55239]
[1776967825816,40.77,78049.45,0.0,-0.81801,0.00013,13.55239]
[1776967826057,40.77,78049.45,0.0,-0.81801,0.00013,13.55239]
[1776967826132,40.77,78049.45,0.0,-0.81801,0.00013,13.55239]
[1776967826214,40.77,78049.45,0.0,-0.81801,0.00013,13.55239]
[1776967826243,40.77,78049.39,0.0,-0.81802,0.00013,13.55179]
[1776967827129,40.77,78092.37,0.0,-0.81254,0.00013,13.81162]
[1776967827703,40.77,78092.37,0.0,-0.81254,0.00013,13.81162]
[1776967828140,40.77,78114.31,0.0,-0.80971,0.00013,13.94367]
[1776967828825,40.77,78114.31,0.0,-0.80971,0.00013,13.94367]
[1776967828981,40.77,78114.31,0.0,-0.80971,0.00013,13.94367]
[1776967829149,40.77,78117.6,0.0,-0.80929,0.00013,13.96332]
[1776967830157,40.77,78088.98,0.0,-0.81298,0.00013,13.79083]
[1776967831108,40.77,78088.98,0.0,-0.81298,0.00013,13.79083]
[1776967831164,40.77,78088.45,0.0,-0.81311,0.00013,13.78196]
[1776967831916,40.77,78088.45,0.0,-0.81311,0.00013,13.78196]
[1776967831948,40.77,78088.45,0.0,-0.81311,0.00013,13.78196]
[1776967832172,40.77,78089.03,0.0,-0.81304,0.00013,13.78517]
[1776967833181,40.77,78097.49,0.0,-0.81196,0.00013,13.8361]
[1776967833712,40.77,78097.49,0.0,-0.81196,0.00013,13.8361]
[1776967833746,40.77,78097.49,0.0,-0.81196,0.00013,13.8361]
[1776967834136,40.77,78097.49,0.0,-0.81196,0.00013,13.8361]
[1776967834189,40.77,78097.49,0.0,-0.81196,0.00013,13.8361]
[1776967834250,40.77,78095.61,0.0,-0.8122,0.00013,13.82465]
[1776967835106,40.77,78095.61,0.0,-0.8122,0.00013,13.82465]
[1776967835217,40.77,78095.61,0.0,-0.8122,0.00013,13.82465]
[1776967835319,40.77,78095.61,0.0,-0.8122,0.00013,13.82465]
[1776967835263,40.77,78107.52,0.0,-0.81067,0.00013,13.89611]
[1776967835646,40.77,78107.52,0.0,-0.81067,0.00013,13.89611]
[1776967835918,40.77,78107.52,0.0,-0.81067,0.00013,13.89611]
[1776967836214,40.77,78105.43,0.0,-0.81094,0.00013,13.88336]
[1776967836473,40.77,78105.43,0.0,-0.81094,0.00013,13.88336]
[1776967836744,40.77,78105.43,0.0,-0.81094,0.00013,13.88336]
[1776967836765,40.77,78105.43,0.0,-0.81094,0.00013,13.88336]
[1776967837205,40.77,78105.43,0.0,-0.81094,0.00013,13.88336]
[1776967837244,40.77,78105.43,0.0,-0.81094,0.00013,13.88336]
[1776967837280,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967837745,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967837780,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967837950,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967838046,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967838155,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967838268,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967838290,40.77,78090.07,0.0,-0.81293,0.00013,13.7903]
[1776967838228,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967838451,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967838501,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967838544,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967838548,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967838766,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967838973,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967839014,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967839291,40.76,78076.68,0.0,-0.81466,0.00013,13.70902]
[1776967839235,40.76,78071.49,0.0,-0.81533,0.00013,13.67735]
[1776967839415,40.76,78071.49,0.0,-0.81533,0.00013,13.67735]
[1776967839547,40.76,78071.49,0.0,-0.81533,0.00013,13.67735]
[1776967839609,40.76,78071.49,0.0,-0.81533,0.00013,13.67735]
[1776967839902,40.76,78071.49,0.0,-0.81533,0.00013,13.67735]
[1776967840053,40.76,78071.49,0.0,-0.81533,0.00013,13.67735]
[1776967840292,40.76,78071.49,0.0,-0.81533,0.00013,13.67735]
[1776967840242,40.76,78072.23,0.0,-0.81524,0.00013,13.68163]
[1776967840519,40.76,78072.23,0.0,-0.81524,0.00013,13.68163]
[1776967840597,40.76,78072.23,0.0,-0.81524,0.00013,13.68163]
[1776967840792,40.76,78072.23,0.0,-0.81524,0.00013,13.68163]
[1776967840797,40.76,78072.23,0.0,-0.81524,0.00013,13.68163]
[1776967840827,40.76,78072.23,0.0,-0.81524,0.00013,13.68163]
[1776967840969,40.76,78072.23,0.0,-0.81524,0.00013,13.68163]
[1776967841249,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967841625,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967841819,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967841879,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967841939,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967841978,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967842194,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967842349,40.76,78087.27,0.0,-0.81332,0.00013,13.77236]
[1776967842256,40.76,78095.97,0.0,-0.8122,0.00013,13.82472]
[1776967842501,40.76,78095.97,0.0,-0.8122,0.00013,13.82472]
[1776967842899,40.76,78095.97,0.0,-0.8122,0.00013,13.82472]
[1776967842978,40.76,78095.97,0.0,-0.8122,0.00013,13.82472]
[1776967843098,40.76,78095.97,0.0,-0.8122,0.00013,13.82472]
[1776967843181,40.76,78095.97,0.0,-0.8122,0.00013,13.82472]
[1776967843263,40.76,78087.96,0.0,-0.81324,0.00013,13.7761]
[1776967843593,40.76,78087.96,0.0,-0.81324,0.00013,13.7761]
[1776967843823,40.76,78087.96,0.0,-0.81324,0.00013,13.7761]
[1776967843938,40.76,78087.96,0.0,-0.81324,0.00013,13.7761]
[1776967844022,40.76,78087.96,0.0,-0.81324,0.00013,13.7761]
[1776967844241,40.76,78087.96,0.0,-0.81324,0.00013,13.7761]
[1776967844271,40.76,78085.23,0.0,-0.81359,0.00013,13.75944]
[1776967844598,40.76,78085.23,0.0,-0.81359,0.00013,13.75944]
[1776967844727,40.76,78085.23,0.0,-0.81359,0.00013,13.75944]
[1776967844828,40.76,78085.23,0.0,-0.81359,0.00013,13.75944]
[1776967845034,40.76,78085.23,0.0,-0.81359,0.00013,13.75944]
[1776967845075,40.76,78085.23,0.0,-0.81359,0.00013,13.75944]
[1776967845248,40.76,78085.23,0.0,-0.81359,0.00013,13.75944]
[1776967845281,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967845624,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967845663,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967845856,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967846115,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967846124,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967846296,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967846300,40.76,78080.72,0.0,-0.81417,0.00013,13.73209]
[1776967846286,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967846539,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967846619,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967846631,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967846784,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967846793,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967846841,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967846978,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967847002,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967847051,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967847131,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967847293,40.76,78076.22,0.0,-0.81475,0.00013,13.7048]
[1776967847293,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847537,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847642,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847643,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847795,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847799,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847892,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847964,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967847991,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967848054,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967848085,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967848144,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967848298,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967848302,40.76,78067.74,0.0,-0.81583,0.00013,13.65346]
[1776967848306,40.76,78071.77,0.0,-0.81532,0.00013,13.67758]
[1776967848645,40.76,78071.77,0.0,-0.81532,0.00013,13.67758]
[1776967848648,40.76,78071.77,0.0,-0.81532,0.00013,13.67758]
[1776967848758,40.76,78071.77,0.0,-0.81532,0.00013,13.67758]
[1776967848791,40.76,78071.77,0.0,-0.81532,0.00013,13.67758]
[1776967848852,40.76,78071.77,0.0,-0.81533,0.00013,13.67737]
[1776967849689,40.76,78071.77,0.0,-0.81533,0.00013,13.67737]
[1776967849709,40.76,78071.77,0.0,-0.81533,0.00013,13.67737]
[1776967850108,40.76,78071.77,0.0,-0.81533,0.00013,13.67737]
[1776967850334,40.76,78105.16,0.0,-0.81104,0.00013,13.879]
[1776967851448,40.76,78105.16,0.0,-0.81104,0.00013,13.879]
[1776967851341,40.76,78125.47,0.0,-0.80841,0.00013,14.00115]
[1776967852657,40.76,78125.47,0.0,-0.80841,0.00013,14.00115]
[1776967853250,40.76,78125.47,0.0,-0.80841,0.00013,14.00115]
[1776967853309,40.76,78134.3,0.0,-0.80725,0.00013,14.05419]
[1776967853533,40.76,78134.3,0.0,-0.80725,0.00013,14.05419]
[1776967853623,40.76,78140.47,0.0,-0.80645,0.00013,14.09095]
[1776967854990,40.76,78140.47,0.0,-0.80645,0.00013,14.09095]
[1776967855020,40.75,78135.82,0.0,-0.80707,0.00013,14.06269]
[1776967855938,40.75,78135.82,0.0,-0.80707,0.00013,14.06269]
[1776967856053,40.75,78135.82,0.0,-0.80707,0.00013,14.06269]
[1776967856076,40.75,78135.82,0.0,-0.80707,0.00013,14.06269]
[1776967856290,40.75,78135.82,0.0,-0.80707,0.00013,14.06269]
[1776967856313,40.75,78135.82,0.0,-0.80707,0.00013,14.06269]
[1776967856351,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967856462,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967856835,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967856934,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967857021,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967857042,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967857055,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967857060,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967857292,40.75,78136.82,0.0,-0.80695,0.00013,14.06824]
[1776967857296,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967857646,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967857757,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967857933,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967858019,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967858031,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967858067,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967858219,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967858299,40.75,78142.78,0.0,-0.80617,0.00013,14.10383]
[1776967858304,40.75,78149.72,0.0,-0.80526,0.00013,14.14523]
[1776967858871,40.75,78149.72,0.0,-0.80526,0.00013,14.14523]
[1776967859121,40.75,78149.72,0.0,-0.80526,0.00013,14.14523]
[1776967859291,40.75,78149.72,0.0,-0.80526,0.00013,14.14523]
[1776967859308,40.75,78149.72,0.0,-0.80526,0.00013,14.14523]
[1776967859325,40.75,78149.72,0.0,-0.80526,0.00013,14.14523]
[1776967859340,40.75,78149.72,0.0,-0.80526,0.00013,14.14523]
[1776967859301,40.75,78156.67,0.0,-0.80435,0.00013,14.1869]
[1776967859550,40.75,78156.67,0.0,-0.80435,0.00013,14.1869]
[1776967859830,40.75,78156.67,0.0,-0.80435,0.00013,14.1869]
[1776967860232,40.75,78156.67,0.0,-0.80435,0.00013,14.1869]
[1776967860315,40.75,78156.67,0.0,-0.80435,0.00013,14.1869]
[1776967860476,40.75,78156.67,0.0,-0.80435,0.00013,14.1869]
[1776967860521,40.75,78156.67,0.0,-0.80435,0.00013,14.1869]
[1776967860256,40.75,78164.91,0.0,-0.80326,0.00013,14.23616]
[1776967860965,40.75,78164.91,0.0,-0.80326,0.00013,14.23616]
[1776967861369,40.75,78164.01,0.0,-0.80339,0.00013,14.23017]
[1776967861606,40.75,78164.01,0.0,-0.80339,0.00013,14.23017]
[1776967861645,40.75,78164.01,0.0,-0.80339,0.00013,14.23017]
[1776967861791,40.75,78164.01,0.0,-0.80339,0.00013,14.23017]
[1776967862040,40.75,78164.01,0.0,-0.80339,0.00013,14.23017]
[1776967862209,40.75,78164.01,0.0,-0.80339,0.00013,14.23017]
[1776967862327,40.75,78149.47,0.0,-0.80532,0.00013,14.14262]
[1776967863265,40.75,78149.47,0.0,-0.80532,0.00013,14.14262]
[1776967863314,40.75,78149.47,0.0,-0.80532,0.00013,14.14262]
[1776967863357,40.75,78145.18,0.0,-0.80589,0.00013,14.11666]
[1776967863643,40.75,78145.18,0.0,-0.80589,0.00013,14.11666]
[1776967863741,40.75,78143.42,0.0,-0.80612,0.00013,14.1061]
[1776967864470,40.75,78140.07,0.0,-0.80657,0.00013,14.08578]
[1776967865477,40.74,78137.79,0.0,-0.80687,0.00013,14.0719]
[1776967866484,40.74,78146.33,0.0,-0.80575,0.00013,14.12303]
[1776967867375,40.74,78146.33,0.0,-0.80575,0.00013,14.12303]
[1776967867491,40.74,78153.1,0.0,-0.80487,0.00013,14.16343]
[1776967868499,40.74,78155.89,0.0,-0.8045,0.00013,14.17989]
[1776967869507,40.74,78158.49,0.0,-0.80417,0.00013,14.19518]
[1776967870515,40.74,78151.78,0.0,-0.80505,0.00013,14.15495]
[1776967871522,40.74,78141.93,0.0,-0.80635,0.00013,14.09551]
[1776967872398,40.74,78141.93,0.0,-0.80635,0.00013,14.09551]
[1776967872471,40.74,78141.93,0.0,-0.80635,0.00013,14.09551]
[1776967872533,40.74,78146.75,0.0,-0.80573,0.00013,14.1242]
[1776967873610,40.74,78146.75,0.0,-0.80573,0.00013,14.1242]
[1776967873711,40.74,78158.06,0.0,-0.80424,0.00013,14.19185]
[1776967874548,40.74,78163.03,0.0,-0.80359,0.00013,14.22141]
[1776967875554,40.74,78158.72,0.0,-0.80417,0.00013,14.19516]
[1776967876561,40.74,78152.12,0.0,-0.80504,0.00013,14.1555]
[1776967878574,40.73,78147.93,0.0,-0.8056,0.00013,14.13021]
[1776967879583,40.73,78143.78,0.0,-0.80614,0.00013,14.10521]
[1776967880590,40.73,78140.11,0.0,-0.80663,0.00013,14.08311]
[1776967881597,40.73,78142.81,0.0,-0.80627,0.00013,14.0993]
[1776967882604,40.73,78138.23,0.0,-0.80687,0.00013,14.07174]
[1776967884618,40.73,78141.38,0.0,-0.80646,0.00013,14.09064]
[1776967885625,40.73,78138.43,0.0,-0.80685,0.00013,14.07287]
[1776967887310,40.73,78138.43,0.0,-0.80685,0.00013,14.07287]
[1776967887339,40.73,78137.55,0.0,-0.80697,0.00013,14.06757]
[1776967887520,40.73,78137.55,0.0,-0.80697,0.00013,14.06757]
[1776967887639,40.73,78128.65,0.0,-0.80813,0.00013,14.01388]
[1776967888646,40.73,78123.23,0.0,-0.80884,0.00013,13.98116]
[1776967889654,40.73,78121.64,0.0,-0.80905,0.00013,13.97152]
[1776967891669,40.73,78117.11,0.0,-0.8097,0.00013,13.93866]
[1776967892676,40.73,78106.87,0.0,-0.81103,0.00013,13.87676]
[1776967893683,40.73,78102.98,0.0,-0.81153,0.00013,13.85322]
[1776967895700,40.73,78116.03,0.0,-0.80984,0.00013,13.93187]
[1776967896704,40.73,78121.08,0.0,-0.80918,0.00013,13.96233]
[1776967897711,40.73,78116.94,0.0,-0.80972,0.00013,13.93737]
[1776967899725,40.73,78119.45,0.0,-0.8094,0.00013,13.95248]
[1776967900732,40.73,78131.7,0.0,-0.8078,0.00013,14.02619]
[1776967901739,40.73,78132.57,0.0,-0.80769,0.00013,14.03129]
[1776967902746,40.73,78137.78,0.0,-0.80701,0.00013,14.06249]
[1776967903753,40.73,78135.7,0.0,-0.80729,0.00013,14.04981]
[1776967905380,40.73,78139.06,0.0,-0.80685,0.00013,14.06985]
[1776967905766,40.73,78150.19,0.0,-0.80539,0.00013,14.13652]
[1776967906774,40.73,78152.83,0.0,-0.80505,0.00013,14.1521]
[1776967907781,40.73,78158.18,0.0,-0.80435,0.00013,14.18394]
[1776967908788,40.73,78165.65,0.0,-0.80336,0.00013,14.22858]
[1776967909795,40.72,78171.95,0.0,-0.80253,0.00013,14.26611]
[1776967910802,40.72,78167.03,0.0,-0.80319,0.00013,14.23654]
[1776967911809,40.72,78168.71,0.0,-0.80297,0.00013,14.24652]
[1776967912816,40.72,78165.88,0.0,-0.80335,0.00013,14.22949]
[1776967914830,40.72,78163.55,0.0,-0.80366,0.00013,14.2154]
[1776967915837,40.72,78165.64,0.0,-0.80338,0.00013,14.22788]
[1776967917206,40.72,78161.51,0.0,-0.80393,0.00013,14.20307]
[1776967917875,40.72,78119.17,0.0,-0.80949,0.00013,13.94842]
[1776967919056,40.72,78119.17,0.0,-0.80949,0.00013,13.94842]
[1776967919070,40.72,78103.91,0.0,-0.81147,0.00013,13.85624]
[1776967919872,40.72,78098.83,0.0,-0.81213,0.00013,13.82537]
[1776967921748,40.72,78098.73,0.0,-0.81215,0.00013,13.82444]
[1776967921886,40.72,78105.08,0.0,-0.81133,0.00013,13.86262]
[1776967924907,40.72,78107.99,0.0,-0.81098,0.00013,13.87925]
[1776967925914,40.72,78110.13,0.0,-0.8107,0.00013,13.89195]
[1776967926921,40.71,78107.5,0.0,-0.81105,0.00013,13.87585]
[1776967928935,40.71,78109.87,0.0,-0.81075,0.00013,13.88974]
[1776967929942,40.71,78112.17,0.0,-0.81046,0.00013,13.9034]
[1776967931956,40.71,78113.45,0.0,-0.8103,0.00013,13.91065]
[1776967933974,40.71,78111.36,0.0,-0.81058,0.00013,13.89756]
[1776967934978,40.71,78108.15,0.0,-0.81101,0.00013,13.87798]
[1776967935984,40.71,78105.94,0.0,-0.8113,0.00013,13.86444]
[1776967936991,40.71,78104.64,0.0,-0.81147,0.00013,13.85642]
[1776967939009,40.71,78106.01,0.0,-0.8113,0.00013,13.86436]
[1776967940014,40.7,78109.92,0.0,-0.8108,0.00013,13.88779]
[1776967941021,40.7,78115.72,0.0,-0.81005,0.00013,13.92258]
[1776967945049,40.7,78113.48,0.0,-0.81036,0.00013,13.90813]
[1776967946056,40.7,78110.24,0.0,-0.81078,0.00013,13.88837]
[1776967947063,40.7,78105.18,0.0,-0.81144,0.00013,13.85763]
[1776967948070,40.7,78103.94,0.0,-0.81161,0.00013,13.85]
[1776967949007,40.7,78103.94,0.0,-0.81161,0.00013,13.85]
[1776967949077,40.7,78081.59,0.0,-0.81449,0.00013,13.71472]
[1776967950215,40.7,78081.59,0.0,-0.81449,0.00013,13.71472]
[1776967950348,40.7,78058.1,0.0,-0.81748,0.00013,13.57239]
[1776967951023,40.7,78058.1,0.0,-0.81748,0.00013,13.57239]
[1776967951199,40.7,78058.1,0.0,-0.81748,0.00013,13.57239]
[1776967951274,40.7,78073.52,0.0,-0.81558,0.00013,13.66004]
[1776967952192,40.7,78073.52,0.0,-0.81558,0.00013,13.66004]
[1776967952285,40.7,78093.13,0.0,-0.81307,0.00013,13.77861]
[1776967953191,40.7,78093.13,0.0,-0.81307,0.00013,13.77861]
[1776967953244,40.69,78095.91,0.0,-0.81272,0.00013,13.79493]
[1776967954609,40.69,78097.61,0.0,-0.81251,0.00013,13.80494]
[1776967954657,40.69,78097.61,0.0,-0.81251,0.00013,13.80494]
[1776967954795,40.69,78097.61,0.0,-0.81251,0.00013,13.80494]
[1776967955125,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967955583,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967955637,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967955669,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967955691,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967955801,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967955979,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967956380,40.69,78097.54,0.0,-0.81252,0.00013,13.80452]
[1776967956459,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956539,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956596,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956621,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956702,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956775,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956838,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956885,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967956969,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967957041,40.69,78102.28,0.0,-0.81191,0.00013,13.83275]
[1776967957139,40.69,78104.1,0.0,-0.81168,0.00013,13.84375]
[1776967957603,40.69,78104.1,0.0,-0.81168,0.00013,13.84375]
[1776967957627,40.69,78104.1,0.0,-0.81168,0.00013,13.84375]
[1776967957635,40.69,78104.1,0.0,-0.81168,0.00013,13.84375]
[1776967957787,40.69,78104.1,0.0,-0.81168,0.00013,13.84375]
[1776967959770,40.69,78105.5,0.0,-0.81151,0.00013,13.85166]
[1776967959885,40.69,78105.5,0.0,-0.81151,0.00013,13.85166]
[1776967959938,40.69,78105.5,0.0,-0.81151,0.00013,13.85166]
[1776967960047,40.69,78105.5,0.0,-0.81151,0.00013,13.85166]
[1776967960161,40.69,78103.88,0.0,-0.81172,0.00013,13.84168]
[1776967961005,40.69,78103.88,0.0,-0.81172,0.00013,13.84168]
[1776967961037,40.69,78103.88,0.0,-0.81172,0.00013,13.84168]
[1776967961113,40.69,78103.88,0.0,-0.81172,0.00013,13.84168]
[1776967961227,40.69,78103.88,0.0,-0.81172,0.00013,13.84168]
[1776967961236,40.69,78103.88,0.0,-0.81172,0.00013,13.84168]
[1776967961305,40.69,78103.88,0.0,-0.81172,0.00013,13.84168]
[1776967961325,40.69,78101.81,0.0,-0.81199,0.00013,13.82899]
[1776967962175,40.69,78095.01,0.0,-0.81288,0.00013,13.78758]
[1776967963430,40.69,78095.01,0.0,-0.81288,0.00013,13.78758]
[1776967963440,40.69,78095.01,0.0,-0.81288,0.00013,13.78758]
[1776967963492,40.69,78095.01,0.0,-0.81288,0.00013,13.78758]
[1776967963526,40.69,78091.73,0.0,-0.81331,0.00013,13.7675]
[1776967963603,40.69,78091.73,0.0,-0.81331,0.00013,13.7675]
[1776967963772,40.69,78091.73,0.0,-0.81331,0.00013,13.7675]
[1776967963807,40.69,78091.73,0.0,-0.81331,0.00013,13.7675]
[1776967965251,40.69,78092.35,0.0,-0.81323,0.00013,13.77102]
[1776967965296,40.69,78092.35,0.0,-0.81323,0.00013,13.77102]
[1776967965338,40.69,78092.35,0.0,-0.81323,0.00013,13.77102]
[1776967965425,40.69,78092.35,0.0,-0.81323,0.00013,13.77102]
[1776967965505,40.69,78092.35,0.0,-0.81323,0.00013,13.77102]
[1776967965443,40.69,78088.01,0.0,-0.81379,0.00013,13.74454]
[1776967965530,40.69,78088.01,0.0,-0.81379,0.00013,13.74454]
[1776967965549,40.69,78088.01,0.0,-0.81379,0.00013,13.74454]
[1776967965715,40.69,78088.01,0.0,-0.81379,0.00013,13.74454]
[1776967965776,40.69,78088.01,0.0,-0.81379,0.00013,13.74454]
[1776967966203,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967966888,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967967025,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967967033,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967967154,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967967272,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967967278,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967967322,40.68,78084.17,0.0,-0.81429,0.00013,13.72096]
[1776967967373,40.68,78090.52,0.0,-0.81349,0.00013,13.7591]
[1776967969225,40.68,78091.05,0.0,-0.81342,0.00013,13.76196]
[1776967969281,40.68,78091.05,0.0,-0.81342,0.00013,13.76196]
[1776967969525,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967969574,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967969676,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967969705,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967969787,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967970110,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967970224,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967970278,40.68,78094.12,0.0,-0.81304,0.00013,13.78018]
[1776967970326,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967970750,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967970767,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967970780,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967970806,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967970980,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967971057,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967971515,40.68,78098.25,0.0,-0.81251,0.00013,13.80492]
[1776967971239,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967971781,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967972015,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967972073,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967972238,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967972261,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967972292,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967972456,40.68,78088.56,0.0,-0.81376,0.00013,13.7463]
[1776967972529,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967972540,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967972776,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967972783,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967972992,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967973277,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967973452,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967973503,40.68,78069.33,0.0,-0.81623,0.00013,13.6292]
[1776967973375,40.68,78062.5,0.0,-0.81711,0.00013,13.58758]
[1776967973531,40.68,78062.5,0.0,-0.81711,0.00013,13.58758]
[1776967973620,40.68,78062.5,0.0,-0.81711,0.00013,13.58758]
[1776967973768,40.68,78062.5,0.0,-0.81711,0.00013,13.58758]
[1776967973771,40.68,78062.5,0.0,-0.81711,0.00013,13.58758]
[1776967973825,40.68,78062.5,0.0,-0.81711,0.00013,13.58758]
[1776967976856,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967976879,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967976887,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977020,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977028,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977032,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977128,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977209,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977274,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977281,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977339,40.68,78064.51,0.0,-0.81686,0.00013,13.59935]
[1776967977850,40.67,78063.5,0.0,-0.81699,0.00013,13.59307]
[1776967977898,40.67,78063.5,0.0,-0.81699,0.00013,13.59307]
[1776967977945,40.67,78063.5,0.0,-0.81699,0.00013,13.59307]
[1776967978025,40.67,78063.5,0.0,-0.81699,0.00013,13.59307]
[1776967978143,40.67,78063.5,0.0,-0.81699,0.00013,13.59307]
[1776967978248,40.67,78063.5,0.0,-0.81699,0.00013,13.59307]
[1776967978275,40.67,78063.5,0.0,-0.81699,0.00013,13.59307]
[1776967978556,40.67,78062.64,0.0,-0.8171,0.00013,13.5877]
[1776967979091,40.67,78062.64,0.0,-0.8171,0.00013,13.5877]
[1776967979228,40.67,78062.64,0.0,-0.8171,0.00013,13.5877]
[1776967979280,40.67,78062.64,0.0,-0.8171,0.00013,13.5877]
[1776967979382,40.67,78062.64,0.0,-0.8171,0.00013,13.5877]
[1776967979505,40.67,78062.64,0.0,-0.8171,0.00013,13.5877]
[1776967979527,40.67,78062.64,0.0,-0.8171,0.00013,13.5877]
[1776967979416,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967979655,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967979853,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967979854,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967979990,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967980025,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967980161,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967980233,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967980280,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967980523,40.67,78054.14,0.0,-0.81818,0.00013,13.53597]
[1776967980301,40.67,78050.01,0.0,-0.81871,0.00013,13.51081]
[1776967980559,40.67,78050.01,0.0,-0.81871,0.00013,13.51081]
[1776967980603,40.67,78050.01,0.0,-0.81871,0.00013,13.51081]
[1776967981202,40.67,78050.01,0.0,-0.81871,0.00013,13.51081]
[1776967981281,40.67,78050.01,0.0,-0.81871,0.00013,13.51081]
[1776967981421,40.67,78050.01,0.0,-0.81871,0.00013,13.51081]
[1776967981472,40.67,78050.01,0.0,-0.81871,0.00013,13.51081]
[1776967982511,40.67,78050.81,0.0,-0.81861,0.00013,13.51562]
[1776967982329,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967982758,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967982777,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967982893,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967982996,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983038,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983144,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983221,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983228,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983275,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983380,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983501,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983519,40.67,78047.26,0.0,-0.81906,0.00013,13.494]
[1776967983445,40.67,78038.28,0.0,-0.82019,0.00013,13.43923]
[1776967983622,40.67,78038.28,0.0,-0.82019,0.00013,13.43923]
[1776967983896,40.67,78038.28,0.0,-0.82019,0.00013,13.43923]
[1776967984038,40.67,78038.28,0.0,-0.82019,0.00013,13.43923]
[1776967984239,40.67,78038.28,0.0,-0.82019,0.00013,13.43923]
[1776967984271,40.67,78038.28,0.0,-0.82019,0.00013,13.43923]
[1776967984335,40.67,78033.72,0.0,-0.82077,0.00013,13.41138]
[1776967984541,40.67,78033.72,0.0,-0.82077,0.00013,13.41138]
[1776967984597,40.67,78033.72,0.0,-0.82077,0.00013,13.41138]
[1776967985282,40.67,78033.72,0.0,-0.82077,0.00013,13.41138]
[1776967985344,40.67,78036.11,0.0,-0.82047,0.00013,13.42581]
[1776967985605,40.67,78036.11,0.0,-0.82047,0.00013,13.42581]
[1776967986167,40.67,78036.11,0.0,-0.82047,0.00013,13.42581]
[1776967986273,40.67,78036.11,0.0,-0.82047,0.00013,13.42581]
[1776967986351,40.67,78039.72,0.0,-0.82002,0.00013,13.44765]
[1776967987275,40.67,78039.72,0.0,-0.82002,0.00013,13.44765]
[1776967987358,40.67,78042.6,0.0,-0.81966,0.00013,13.46501]
[1776967988365,40.67,78047.82,0.0,-0.81901,0.00013,13.49656]
[1776967989372,40.67,78041.43,0.0,-0.81982,0.00013,13.45753]
[1776967989762,40.67,78041.43,0.0,-0.81982,0.00013,13.45753]
[1776967989858,40.67,78041.43,0.0,-0.81982,0.00013,13.45753]
[1776967989942,40.67,78041.43,0.0,-0.81982,0.00013,13.45753]
[1776967990382,40.67,78058.12,0.0,-0.81771,0.00013,13.55891]
[1776967991388,40.67,78064.42,0.0,-0.81691,0.00013,13.59715]
[1776967992395,40.67,78060.98,0.0,-0.81735,0.00013,13.576]
[1776967993403,40.67,78059.08,0.0,-0.81759,0.00013,13.56434]
[1776967994410,40.67,78060.54,0.0,-0.81741,0.00013,13.57308]
[1776967997431,40.67,78059.44,0.0,-0.81756,0.00013,13.56603]
[1776967998438,40.67,78058.38,0.0,-0.81769,0.00013,13.55948]
[1776967999445,40.67,78059.62,0.0,-0.81754,0.00013,13.5669]
[1776968001459,40.66,78062.51,0.0,-0.81718,0.00013,13.58421]
[1776968002466,40.66,78057.21,0.0,-0.81785,0.00013,13.5519]
[1776968003473,40.66,78054.78,0.0,-0.81816,0.00013,13.53704]
[1776968005487,40.66,78055.88,0.0,-0.81803,0.00013,13.54355]
[1776968006494,40.66,78057.66,0.0,-0.8178,0.00013,13.55427]
[1776968009515,40.66,78053.42,0.0,-0.81835,0.00013,13.52821]
[1776968010522,40.66,78052.53,0.0,-0.81846,0.00013,13.52273]
[1776968010820,40.66,78052.53,0.0,-0.81846,0.00013,13.52273]
[1776968011529,40.66,78043.14,0.0,-0.81971,0.00013,13.45993]
[1776968012536,40.66,78039.93,0.0,-0.82012,0.00013,13.44026]
[1776968014552,40.66,78041.38,0.0,-0.81994,0.00013,13.44882]
[1776968015177,40.66,78041.38,0.0,-0.81994,0.00013,13.44882]
[1776968015559,40.66,78035.59,0.0,-0.82067,0.00013,13.41348]
[1776968016566,40.66,78031.47,0.0,-0.82119,0.00013,13.38832]
[1776968017278,40.66,78031.47,0.0,-0.82119,0.00013,13.38832]
[1776968017573,40.66,78029.92,0.0,-0.82138,0.00013,13.37882]
[1776968020593,40.66,78031.41,0.0,-0.8212,0.00013,13.38771]
[1776968021601,40.66,78030.5,0.0,-0.82132,0.00013,13.3821]
[1776968023551,40.66,78030.5,0.0,-0.82132,0.00013,13.3821]
[1776968022609,40.66,78037.05,0.0,-0.8205,0.00013,13.42188]
[1776968023615,40.66,78043.61,0.0,-0.81967,0.00013,13.46165]
[1776968025278,40.66,78043.61,0.0,-0.81967,0.00013,13.46165]
[1776968025372,40.66,78040.62,0.0,-0.82006,0.00013,13.44317]
[1776968026898,40.66,78041.35,0.0,-0.81996,0.00013,13.44761]
[1776968027003,40.65,78041.88,0.0,-0.8199,0.00013,13.45069]
[1776968027643,40.65,78053.26,0.0,-0.81847,0.00013,13.51971]
[1776968029079,40.65,78053.26,0.0,-0.81847,0.00013,13.51971]
[1776968029103,40.65,78056.57,0.0,-0.81805,0.00013,13.53965]
[1776968029658,40.65,78051.08,0.0,-0.81875,0.00013,13.50618]
[1776968030780,40.65,78051.08,0.0,-0.81875,0.00013,13.50618]
[1776968031324,40.65,78051.08,0.0,-0.81875,0.00013,13.50618]
[1776968031379,40.65,78049.51,0.0,-0.81895,0.00013,13.49652]
[1776968031672,40.65,78047.43,0.0,-0.81921,0.00013,13.48388]
[1776968033686,40.65,78046.24,0.0,-0.81936,0.00013,13.47657]
[1776968034799,40.65,78046.24,0.0,-0.81936,0.00013,13.47657]
[1776968034858,40.65,78045.12,0.0,-0.81951,0.00013,13.46973]
[1776968035978,40.65,78045.12,0.0,-0.81951,0.00013,13.46973]
[1776968036277,40.65,78045.12,0.0,-0.81951,0.00013,13.46973]
[1776968036372,40.65,78050.64,0.0,-0.81881,0.00013,13.50319]
[1776968037714,40.65,78053.29,0.0,-0.81848,0.00013,13.51922]
[1776968038721,40.65,78051.54,0.0,-0.8187,0.00013,13.5085]
[1776968041742,40.65,78065.29,0.0,-0.81696,0.00013,13.5918]
[1776968042749,40.65,78064.72,0.0,-0.81704,0.00013,13.58819]
[1776968043757,40.65,78060.9,0.0,-0.81752,0.00013,13.56486]
[1776968044762,40.65,78059.25,0.0,-0.81774,0.00013,13.55472]
[1776968045770,40.65,78057.91,0.0,-0.81791,0.00013,13.54648]
[1776968046906,40.65,78056.3,0.0,-0.81811,0.00013,13.53661]
[1776968048350,40.65,78056.3,0.0,-0.81811,0.00013,13.53661]
[1776968048356,40.65,78056.3,0.0,-0.81811,0.00013,13.53661]
[1776968048402,40.65,78056.3,0.0,-0.81811,0.00013,13.53661]
[1776968048525,40.65,78056.3,0.0,-0.81811,0.00013,13.53661]
[1776968048504,40.65,78055.96,0.0,-0.81816,0.00013,13.53422]
[1776968048838,40.65,78055.96,0.0,-0.81816,0.00013,13.53422]
[1776968049030,40.65,78055.96,0.0,-0.81816,0.00013,13.53422]
[1776968049082,40.65,78055.96,0.0,-0.81816,0.00013,13.53422]
[1776968049278,40.65,78055.96,0.0,-0.81816,0.00013,13.53422]
[1776968049525,40.65,78055.96,0.0,-0.81816,0.00013,13.53422]
[1776968049570,40.65,78055.2,0.0,-0.81826,0.00013,13.52953]
[1776968049712,40.65,78055.2,0.0,-0.81826,0.00013,13.52953]
[1776968049780,40.65,78055.2,0.0,-0.81826,0.00013,13.52953]
[1776968049854,40.65,78055.2,0.0,-0.81826,0.00013,13.52953]
[1776968050405,40.65,78055.2,0.0,-0.81826,0.00013,13.52953]
[1776968050494,40.65,78055.2,0.0,-0.81826,0.00013,13.52953]
[1776968050528,40.65,78055.2,0.0,-0.81826,0.00013,13.52953]
[1776968050571,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968050731,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968050773,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968050860,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968050900,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968050965,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968051011,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968051112,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968051299,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968051622,40.65,78053.12,0.0,-0.81853,0.00013,13.51675]
[1776968051351,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968051870,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052027,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052051,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052116,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052276,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052404,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052505,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052523,40.65,78043.42,0.0,-0.81975,0.00013,13.45779]
[1776968052576,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968052779,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968052930,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968053007,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968053023,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968053101,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968053508,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968053524,40.65,78025.46,0.0,-0.82202,0.00013,13.34819]
[1776968053553,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968053691,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968053744,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968053780,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968053790,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968053841,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054024,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054043,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054197,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054251,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054277,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054365,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054521,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054561,40.65,78021.86,0.0,-0.82247,0.00012,13.32611]
[1776968054571,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968054659,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968054698,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968054773,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968054781,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968054851,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968055022,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968055528,40.64,78020.82,0.0,-0.8226,0.00012,13.31963]
[1776968055586,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968055662,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968055715,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968055774,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968055780,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968055861,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968056027,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968056382,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968056526,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968056528,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968056564,40.64,78025.96,0.0,-0.82197,0.00013,13.35074]
[1776968056546,40.64,78029.43,0.0,-0.82154,0.00013,13.37165]
[1776968056736,40.64,78029.43,0.0,-0.82154,0.00013,13.37165]
[1776968056773,40.64,78029.43,0.0,-0.82154,0.00013,13.37165]
[1776968056788,40.64,78029.43,0.0,-0.82154,0.00013,13.37165]
[1776968056847,40.64,78030.11,0.0,-0.82145,0.00013,13.37579]
[1776968057854,40.64,78031.41,0.0,-0.82129,0.00013,13.38348]
[1776968058861,40.64,78032.45,0.0,-0.82117,0.00013,13.38958]
[1776968059631,40.64,78032.45,0.0,-0.82117,0.00013,13.38958]
[1776968059765,40.64,78032.45,0.0,-0.82117,0.00013,13.38958]
[1776968059818,40.64,78032.45,0.0,-0.82117,0.00013,13.38958]
[1776968060029,40.64,78032.45,0.0,-0.82117,0.00013,13.38958]
[1776968060082,40.64,78031.62,0.0,-0.82128,0.00013,13.38429]
[1776968062504,40.64,78031.44,0.0,-0.8213,0.00013,13.38296]
[1776968062537,40.64,78031.44,0.0,-0.8213,0.00013,13.38296]
[1776968062656,40.64,78031.44,0.0,-0.8213,0.00013,13.38296]
[1776968062547,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968062772,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968062780,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968062851,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968062892,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968063025,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968063030,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968063202,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968063211,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968063283,40.64,78030.43,0.0,-0.82144,0.00013,13.37635]
[1776968063367,40.64,78031.58,0.0,-0.8213,0.00013,13.38312]
[1776968064903,40.64,78034.56,0.0,-0.82093,0.00013,13.40102]
[1776968065909,40.64,78035.96,0.0,-0.82076,0.00013,13.40928]
[1776968067614,40.64,78035.96,0.0,-0.82076,0.00013,13.40928]
[1776968067620,40.63,78039.5,0.0,-0.82033,0.00013,13.43027]
[1776968067924,40.63,78043.05,0.0,-0.81988,0.00013,13.45186]
[1776968069273,40.63,78043.05,0.0,-0.81988,0.00013,13.45186]
[1776968074591,40.63,78043.95,0.0,-0.81985,0.00013,13.45029]
[1776968074629,40.63,78043.95,0.0,-0.81985,0.00013,13.45029]
[1776968074635,40.63,78043.95,0.0,-0.81985,0.00013,13.45029]
[1776968073966,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968074775,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968074781,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968074922,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968074968,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968075026,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968075106,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968075224,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968075271,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968075419,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968075658,40.63,78045.46,0.0,-0.81967,0.00013,13.45918]
[1776968075484,40.63,78046.53,0.0,-0.81955,0.00013,13.46506]
[1776968076112,40.63,78046.53,0.0,-0.81955,0.00013,13.46506]
[1776968076172,40.63,78046.53,0.0,-0.81955,0.00013,13.46506]
[1776968076274,40.63,78046.53,0.0,-0.81955,0.00013,13.46506]
[1776968076281,40.63,78046.53,0.0,-0.81955,0.00013,13.46506]
[1776968076403,40.63,78046.53,0.0,-0.81955,0.00013,13.46506]
[1776968076481,40.63,78046.53,0.0,-0.81955,0.00013,13.46506]
[1776968076504,40.62,78047.04,0.0,-0.81949,0.00013,13.46784]
[1776968076802,40.62,78047.04,0.0,-0.81949,0.00013,13.46784]
[1776968076932,40.62,78047.04,0.0,-0.81949,0.00013,13.46784]
[1776968077176,40.62,78047.04,0.0,-0.81949,0.00013,13.46784]
[1776968077295,40.62,78047.04,0.0,-0.81949,0.00013,13.46784]
[1776968077415,40.62,78047.04,0.0,-0.81949,0.00013,13.46784]
[1776968077643,40.62,78047.04,0.0,-0.81949,0.00013,13.46784]
[1776968077484,40.62,78046.65,0.0,-0.81955,0.00013,13.46516]
[1776968077730,40.62,78046.65,0.0,-0.81955,0.00013,13.46516]
[1776968078274,40.62,78046.65,0.0,-0.81955,0.00013,13.46516]
[1776968078295,40.62,78046.65,0.0,-0.81955,0.00013,13.46516]
[1776968078328,40.62,78046.96,0.0,-0.81951,0.00013,13.46672]
[1776968079169,40.62,78046.96,0.0,-0.81951,0.00013,13.46672]
[1776968079228,40.62,78043.5,0.0,-0.81995,0.00013,13.44567]
[1776968080011,40.62,78042.23,0.0,-0.82012,0.00013,13.43765]
[1776968081248,40.62,78042.23,0.0,-0.82012,0.00013,13.43765]
[1776968081283,40.62,78043.75,0.0,-0.81993,0.00013,13.44662]
[1776968081853,40.62,78043.75,0.0,-0.81993,0.00013,13.44662]
[1776968082023,40.62,78044.23,0.0,-0.81988,0.00013,13.44925]
[1776968083029,40.62,78054.9,0.0,-0.81853,0.00013,13.51386]
[1776968084037,40.62,78055.14,0.0,-0.81851,0.00013,13.51523]
[1776968086051,40.62,78056.93,0.0,-0.81828,0.00013,13.52594]
[1776968087058,40.62,78053.97,0.0,-0.81866,0.00013,13.50784]
[1776968088065,40.62,78050.65,0.0,-0.81908,0.00013,13.48757]
[1776968089636,40.62,78050.65,0.0,-0.81908,0.00013,13.48757]
[1776968089072,40.62,78046.04,0.0,-0.81967,0.00013,13.45947]
[1776968089980,40.62,78046.04,0.0,-0.81967,0.00013,13.45947]
[1776968090079,40.62,78046.19,0.0,-0.81965,0.00013,13.46036]
[1776968090713,40.62,78046.19,0.0,-0.81965,0.00013,13.46036]
[1776968091086,40.62,78044.42,0.0,-0.81987,0.00013,13.44943]
[1776968094046,40.61,78044.15,0.0,-0.81992,0.00013,13.44703]
[1776968095114,40.61,78018.59,0.0,-0.82314,0.00012,13.29102]
[1776968096623,40.61,78018.59,0.0,-0.82314,0.00012,13.29102]
[1776968096659,40.61,78018.59,0.0,-0.82314,0.00012,13.29102]
[1776968096748,40.61,78018.59,0.0,-0.82314,0.00012,13.29102]
[1776968096668,40.61,78000.26,0.0,-0.82542,0.00012,13.1791]
[1776968097130,40.61,77995.09,0.0,-0.82606,0.00012,13.14757]
[1776968098034,40.61,77995.09,0.0,-0.82606,0.00012,13.14757]
[1776968098136,40.61,77991.48,0.0,-0.8265,0.00012,13.12556]
[1776968098751,40.61,77991.48,0.0,-0.8265,0.00012,13.12556]
[1776968099824,40.61,77992.66,0.0,-0.82636,0.00012,13.13249]
[1776968100060,40.61,77992.66,0.0,-0.82636,0.00012,13.13249]
[1776968100105,40.61,77992.66,0.0,-0.82636,0.00012,13.13249]
[1776968100242,40.61,77992.66,0.0,-0.82636,0.00012,13.13249]
[1776968100551,40.61,77992.66,0.0,-0.82636,0.00012,13.13249]
[1776968100652,40.61,77996.72,0.0,-0.82587,0.00012,13.15698]
[1776968100798,40.61,77996.72,0.0,-0.82587,0.00012,13.15698]
[1776968101047,40.61,77996.72,0.0,-0.82587,0.00012,13.15698]
[1776968101171,40.61,77996.72,0.0,-0.82587,0.00012,13.15698]
[1776968101291,40.61,77996.72,0.0,-0.82587,0.00012,13.15698]
[1776968101377,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968101862,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968101907,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968101974,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968102008,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968102038,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968102043,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968102153,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968102231,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968102289,40.61,78005.92,0.0,-0.82473,0.00012,13.21281]
[1776968102355,40.61,78009.19,0.0,-0.82433,0.00012,13.2327]
[1776968102788,40.61,78009.19,0.0,-0.82433,0.00012,13.2327]
[1776968102836,40.61,78009.19,0.0,-0.82433,0.00012,13.2327]
[1776968103077,40.61,78009.19,0.0,-0.82433,0.00012,13.2327]
[1776968103184,40.61,78009.19,0.0,-0.82433,0.00012,13.2327]
[1776968103296,40.61,78009.19,0.0,-0.82433,0.00012,13.2327]
[1776968103328,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968103897,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968104050,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968104077,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968104104,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968104182,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968104295,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968104589,40.61,78006.58,0.0,-0.82465,0.00012,13.21669]
[1776968104632,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968104771,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968104792,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968104884,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968104899,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968105019,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968105043,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968105053,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968105093,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968105100,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968105298,40.61,77999.63,0.0,-0.82552,0.00012,13.17387]
[1776968105359,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968105818,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968105880,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968105903,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968106027,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968106045,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968106096,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968106294,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968106521,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968106604,40.61,77997.04,0.0,-0.82584,0.00012,13.15806]
[1776968106621,40.61,78000.59,0.0,-0.82541,0.00012,13.17942]
[1776968106879,40.61,78000.59,0.0,-0.82541,0.00012,13.17942]
[1776968106910,40.61,78000.59,0.0,-0.82541,0.00012,13.17942]
[1776968107039,40.61,78000.59,0.0,-0.82541,0.00012,13.17942]
[1776968107071,40.61,78000.59,0.0,-0.82541,0.00012,13.17942]
[1776968107140,40.61,78000.59,0.0,-0.82541,0.00012,13.17942]
[1776968107291,40.61,78000.59,0.0,-0.82541,0.00012,13.17942]
[1776968108332,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108344,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108359,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108386,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108399,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108415,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108427,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108436,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108479,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108540,40.61,78003.27,0.0,-0.82508,0.00012,13.19578]
[1776968108630,40.6,78004.65,0.0,-0.82492,0.00012,13.20362]
[1776968109219,40.6,78006.59,0.0,-0.82468,0.00012,13.21546]
[1776968109767,40.6,78006.59,0.0,-0.82468,0.00012,13.21546]
[1776968110001,40.6,78006.59,0.0,-0.82468,0.00012,13.21546]
[1776968110226,40.6,78012.83,0.0,-0.82391,0.00012,13.25338]
[1776968111233,40.6,78009.97,0.0,-0.82427,0.00012,13.23581]
[1776968113247,40.6,78010.78,0.0,-0.82417,0.00012,13.24054]
[1776968114254,40.6,78010.06,0.0,-0.82426,0.00012,13.23605]
[1776968116268,40.6,78011.3,0.0,-0.82411,0.00012,13.24342]
[1776968117275,40.6,78014.21,0.0,-0.82375,0.00012,13.26107]
[1776968118282,40.6,78018.06,0.0,-0.82328,0.00012,13.28432]
[1776968121304,40.6,78020.31,0.0,-0.82301,0.00012,13.29723]
[1776968122311,40.6,78024.48,0.0,-0.82249,0.00013,13.32252]
[1776968123318,40.6,78029.32,0.0,-0.82189,0.00013,13.35186]
[1776968124325,40.6,78031.14,0.0,-0.82167,0.00013,13.36277]
[1776968125345,40.59,78028.75,0.0,-0.82197,0.00013,13.34797]
[1776968126342,40.59,78022.87,0.0,-0.82271,0.00013,13.31188]
[1776968127349,40.59,78013.6,0.0,-0.82387,0.00012,13.25511]
[1776968129362,40.59,78015.16,0.0,-0.82369,0.00012,13.26434]
[1776968130370,40.59,78018.02,0.0,-0.82333,0.00012,13.28168]
[1776968131377,40.59,78020.51,0.0,-0.82308,0.00012,13.29122]
[1776968132384,40.59,78022.65,0.0,-0.82281,0.00012,13.30413]
[1776968133391,40.59,78027.31,0.0,-0.82223,0.00013,13.3324]
[1776968135540,40.59,78027.58,0.0,-0.8222,0.00013,13.33387]
[1776968135587,40.59,78027.58,0.0,-0.8222,0.00013,13.33387]
[1776968135670,40.59,78027.58,0.0,-0.8222,0.00013,13.33387]
[1776968135714,40.59,78029.11,0.0,-0.82202,0.00013,13.34279]
[1776968135863,40.59,78029.11,0.0,-0.82202,0.00013,13.34279]
[1776968135917,40.59,78029.11,0.0,-0.82202,0.00013,13.34279]
[1776968136036,40.59,78029.11,0.0,-0.82202,0.00013,13.34279]
[1776968136225,40.59,78029.11,0.0,-0.82202,0.00013,13.34279]
[1776968136414,40.59,78017.78,0.0,-0.82344,0.00012,13.27369]
[1776968137495,40.59,78017.78,0.0,-0.82344,0.00012,13.27369]
[1776968137526,40.59,78015.62,0.0,-0.82371,0.00012,13.26017]
[1776968138428,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968138789,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968138932,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968138985,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139032,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139186,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139213,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139219,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139266,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139276,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139516,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139633,40.59,78013.91,0.0,-0.82393,0.00012,13.24973]
[1776968139727,40.59,78015.23,0.0,-0.82377,0.00012,13.25758]
[1776968139775,40.59,78015.23,0.0,-0.82377,0.00012,13.25758]
[1776968139840,40.59,78015.23,0.0,-0.82377,0.00012,13.25758]
[1776968140442,40.59,78017.58,0.0,-0.82347,0.00012,13.27192]
[1776968141117,40.59,78017.58,0.0,-0.82347,0.00012,13.27192]
[1776968141288,40.59,78017.58,0.0,-0.82347,0.00012,13.27192]
[1776968141296,40.59,78017.58,0.0,-0.82347,0.00012,13.27192]
[1776968141559,40.59,78017.58,0.0,-0.82347,0.00012,13.27192]
[1776968141666,40.59,78017.58,0.0,-0.82347,0.00012,13.27192]
[1776968141581,40.59,78021.12,0.0,-0.82304,0.00012,13.29328]
[1776968142456,40.59,78026.52,0.0,-0.82236,0.00013,13.32606]
[1776968144470,40.58,78027.7,0.0,-0.82222,0.00013,13.33287]
[1776968144781,40.58,78027.7,0.0,-0.82222,0.00013,13.33287]
[1776968144917,40.58,78027.7,0.0,-0.82222,0.00013,13.33287]
[1776968144936,40.58,78027.7,0.0,-0.82222,0.00013,13.33287]
[1776968145039,40.58,78027.7,0.0,-0.82222,0.00013,13.33287]
[1776968145448,40.58,78027.7,0.0,-0.82222,0.00013,13.33287]
[1776968145477,40.58,78030.55,0.0,-0.82187,0.00013,13.35004]
[1776968146148,40.58,78030.55,0.0,-0.82187,0.00013,13.35004]
[1776968146213,40.58,78030.55,0.0,-0.82187,0.00013,13.35004]
[1776968146262,40.58,78030.55,0.0,-0.82187,0.00013,13.35004]
[1776968146280,40.58,78030.55,0.0,-0.82187,0.00013,13.35004]
[1776968146484,40.58,78032.66,0.0,-0.82161,0.00013,13.36268]
[1776968149626,40.58,78032.67,0.0,-0.82162,0.00013,13.36227]
[1776968149726,40.58,78032.48,0.0,-0.82165,0.00013,13.36087]
[1776968149783,40.58,78032.48,0.0,-0.82165,0.00013,13.36087]
[1776968149836,40.58,78032.48,0.0,-0.82165,0.00013,13.36087]
[1776968150030,40.58,78032.48,0.0,-0.82165,0.00013,13.36087]
[1776968150516,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151120,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151272,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151277,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151341,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151531,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151578,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151638,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151683,40.58,78034.23,0.0,-0.82143,0.00013,13.3713]
[1776968151723,40.58,78034.84,0.0,-0.82136,0.00013,13.37477]
[1776968151784,40.58,78034.84,0.0,-0.82136,0.00013,13.37477]
[1776968153537,40.58,78037.01,0.0,-0.8211,0.00013,13.38749]
[1776968154760,40.58,78037.01,0.0,-0.8211,0.00013,13.38749]
[1776968155479,40.58,78037.63,0.0,-0.82103,0.00013,13.391]
[1776968155537,40.58,78037.63,0.0,-0.82103,0.00013,13.391]
[1776968155580,40.58,78037.63,0.0,-0.82103,0.00013,13.391]
[1776968155625,40.58,78037.63,0.0,-0.82103,0.00013,13.391]
[1776968155660,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968155785,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968155948,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968155991,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968156037,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968156529,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968156646,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968156697,40.57,78037.33,0.0,-0.82107,0.00013,13.38889]
[1776968156713,40.57,78037.45,0.0,-0.82106,0.00013,13.38935]
[1776968156789,40.57,78037.45,0.0,-0.82106,0.00013,13.38935]
[1776968158573,40.57,78035.59,0.0,-0.82131,0.00013,13.37747]
[1776968159448,40.57,78035.59,0.0,-0.82131,0.00013,13.37747]
[1776968159532,40.57,78035.59,0.0,-0.82131,0.00013,13.37747]
[1776968159701,40.57,78035.59,0.0,-0.82131,0.00013,13.37747]
[1776968159755,40.57,78035.59,0.0,-0.82131,0.00013,13.37747]
[1776968159729,40.57,78032.88,0.0,-0.82165,0.00013,13.36069]
[1776968159774,40.57,78032.88,0.0,-0.82165,0.00013,13.36069]
[1776968159978,40.57,78032.88,0.0,-0.82165,0.00013,13.36069]
[1776968160587,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968160776,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968161138,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968161276,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968161286,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968161347,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968161502,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968161525,40.57,78024.77,0.0,-0.82268,0.00013,13.31098]
[1776968161594,40.57,78025.88,0.0,-0.82254,0.00013,13.31758]
[1776968161821,40.57,78025.88,0.0,-0.82254,0.00013,13.31758]
[1776968162403,40.57,78025.88,0.0,-0.82254,0.00013,13.31758]
[1776968162531,40.57,78025.88,0.0,-0.82254,0.00013,13.31758]
[1776968162536,40.57,78025.88,0.0,-0.82254,0.00013,13.31758]
[1776968162601,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968162836,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968162905,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163019,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163027,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163155,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163274,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163465,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163527,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163619,40.57,78029.05,0.0,-0.82215,0.00013,13.33674]
[1776968163769,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968163774,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968163942,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164031,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164044,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164099,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164174,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164279,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164321,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164472,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164480,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164525,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164614,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164761,40.57,78031.45,0.0,-0.82185,0.00013,13.35117]
[1776968164615,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968164779,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968164907,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165040,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165199,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165268,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165280,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165529,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165584,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165680,40.57,78032.83,0.0,-0.82168,0.00013,13.35936]
[1776968165622,40.57,78032.44,0.0,-0.82174,0.00013,13.35674]
[1776968166595,40.57,78032.44,0.0,-0.82174,0.00013,13.35674]
[1776968166630,40.57,78035.09,0.0,-0.82141,0.00013,13.37267]
[1776968168805,40.56,78035.85,0.0,-0.82132,0.00013,13.3768]
[1776968168825,40.56,78035.85,0.0,-0.82132,0.00013,13.3768]
[1776968168857,40.56,78035.85,0.0,-0.82132,0.00013,13.3768]
[1776968168969,40.56,78035.85,0.0,-0.82132,0.00013,13.3768]
[1776968169751,40.56,78035.85,0.0,-0.82132,0.00013,13.3768]
[1776968169654,40.56,78041.98,0.0,-0.82056,0.00013,13.41392]
[1776968170433,40.56,78041.98,0.0,-0.82056,0.00013,13.41392]
[1776968170696,40.56,78041.98,0.0,-0.82056,0.00013,13.41392]
[1776968170735,40.56,78044.42,0.0,-0.82025,0.00013,13.42861]
[1776968171784,40.56,78044.42,0.0,-0.82025,0.00013,13.42861]
[1776968171668,40.56,78042.6,0.0,-0.82049,0.00013,13.41733]
[1776968171976,40.56,78042.6,0.0,-0.82049,0.00013,13.41733]
[1776968172675,40.56,78035.62,0.0,-0.82137,0.00013,13.37447]
[1776968173682,40.56,78033.77,0.0,-0.82161,0.00013,13.36294]
[1776968175696,40.56,78032.13,0.0,-0.82183,0.00013,13.35247]
[1776968177710,40.56,78030.86,0.0,-0.822,0.00013,13.34428]
[1776968179723,40.56,78029.92,0.0,-0.82212,0.00013,13.33812]
[1776968183752,40.55,78027.31,0.0,-0.82247,0.00013,13.32138]
[1776968185765,40.55,78025.86,0.0,-0.82266,0.00013,13.31217]
[1776968186773,40.55,78024.72,0.0,-0.8228,0.00013,13.30504]
[1776968188787,40.55,78025.78,0.0,-0.82268,0.00013,13.31119]
[1776968191624,40.55,78025.65,0.0,-0.8227,0.00013,13.31024]
[1776968191835,40.55,78025.78,0.0,-0.82274,0.00013,13.30517]
[1776968192330,40.55,78025.78,0.0,-0.82274,0.00013,13.30517]
[1776968192396,40.55,78025.78,0.0,-0.82274,0.00013,13.30517]
[1776968192745,40.55,78025.78,0.0,-0.82274,0.00013,13.30517]
[1776968192447,40.55,78031.43,0.0,-0.82203,0.00013,13.33966]
[1776968192815,40.55,78039.53,0.0,-0.82102,0.00013,13.38888]
[1776968193821,40.55,78042.51,0.0,-0.82065,0.00013,13.40679]
[1776968195818,40.54,78041.74,0.0,-0.82075,0.00013,13.40182]
[1776968196844,40.54,78036.48,0.0,-0.82143,0.00013,13.36918]
[1776968198334,40.54,78036.48,0.0,-0.82143,0.00013,13.36918]
[1776968198783,40.54,78036.48,0.0,-0.82143,0.00013,13.36918]
[1776968198373,40.54,78033.23,0.0,-0.82184,0.00013,13.34912]
[1776968198858,40.54,78031.96,0.0,-0.822,0.00013,13.34117]
[1776968203893,40.54,78030.09,0.0,-0.82226,0.00013,13.32878]
[1776968207668,40.54,78030.64,0.0,-0.8222,0.00013,13.33178]
[1776968207699,40.54,78030.64,0.0,-0.8222,0.00013,13.33178]
[1776968207726,40.54,78036.26,0.0,-0.8215,0.00013,13.36567]
[1776968208123,40.54,78036.26,0.0,-0.8215,0.00013,13.36567]
[1776968208222,40.54,78036.26,0.0,-0.8215,0.00013,13.36567]
[1776968208224,40.54,78039.16,0.0,-0.82113,0.00013,13.38336]
[1776968209667,40.54,78039.16,0.0,-0.82113,0.00013,13.38336]
[1776968209768,40.53,78043.18,0.0,-0.82064,0.00013,13.40737]
[1776968210988,40.53,78044.08,0.0,-0.82053,0.00013,13.41286]
[1776968211949,40.53,78040.75,0.0,-0.82096,0.00013,13.39198]
[1776968213919,40.53,78040.44,0.0,-0.821,0.00013,13.38983]
[1776968214269,40.53,78040.44,0.0,-0.821,0.00013,13.38983]
[1776968214620,40.53,78040.44,0.0,-0.821,0.00013,13.38983]
[1776968217702,40.53,78041.6,0.0,-0.82087,0.00013,13.39619]
[1776968217991,40.53,78036.56,0.0,-0.82152,0.00013,13.36495]
[1776968218998,40.53,78035.61,0.0,-0.82164,0.00013,13.35895]
[1776968220009,40.53,78033.93,0.0,-0.82185,0.00013,13.34851]
[1776968223118,40.52,78034.19,0.0,-0.82183,0.00013,13.34973]
[1776968223755,40.52,78034.19,0.0,-0.82183,0.00013,13.34973]
[1776968223178,40.52,78035.7,0.0,-0.82164,0.00013,13.35877]
[1776968224036,40.52,78038.43,0.0,-0.8213,0.00013,13.37525]
[1776968225043,40.52,78041.48,0.0,-0.82092,0.00013,13.39365]
[1776968226222,40.52,78041.48,0.0,-0.82092,0.00013,13.39365]
[1776968226274,40.52,78042.23,0.0,-0.82083,0.00013,13.398]
[1776968227057,40.52,78043.69,0.0,-0.82066,0.00013,13.40667]
[1776968228067,40.52,78046.34,0.0,-0.82033,0.00013,13.42259]
[1776968229074,40.52,78048.23,0.0,-0.82009,0.00013,13.434]
[1776968231089,40.52,78050.25,0.0,-0.81984,0.00013,13.44604]
[1776968232095,40.52,78054.11,0.0,-0.81935,0.00013,13.46946]
[1776968233102,40.52,78057.3,0.0,-0.81895,0.00013,13.48892]
[1776968235116,40.52,78058.6,0.0,-0.81879,0.00013,13.49681]
[1776968235965,40.52,78058.6,0.0,-0.81879,0.00013,13.49681]
[1776968236231,40.52,78058.6,0.0,-0.81879,0.00013,13.49681]
[1776968236441,40.52,78058.6,0.0,-0.81879,0.00013,13.49681]
[1776968236521,40.52,78058.6,0.0,-0.81879,0.00013,13.49681]
[1776968236694,40.52,78058.6,0.0,-0.81879,0.00013,13.49681]
[1776968236775,40.52,78069.97,0.0,-0.81734,0.00013,13.56594]
[1776968237130,40.52,78077.99,0.0,-0.81632,0.00013,13.61477]
[1776968238137,40.52,78080.61,0.0,-0.81598,0.00013,13.63054]
[1776968239462,40.52,78080.61,0.0,-0.81598,0.00013,13.63054]
[1776968239691,40.52,78080.61,0.0,-0.81598,0.00013,13.63054]
[1776968239742,40.51,78084.91,0.0,-0.81544,0.00013,13.65627]
[1776968240151,40.51,78087.85,0.0,-0.81506,0.00013,13.67415]
[1776968241158,40.51,78084.4,0.0,-0.81551,0.00013,13.65291]
[1776968242165,40.51,78081.13,0.0,-0.81594,0.00013,13.63279]
[1776968243811,40.51,78081.13,0.0,-0.81594,0.00013,13.63279]
[1776968243820,40.51,78080.54,0.0,-0.81602,0.00013,13.62879]
[1776968244107,40.51,78080.54,0.0,-0.81602,0.00013,13.62879]
[1776968244445,40.51,78080.54,0.0,-0.81602,0.00013,13.62879]
[1776968244484,40.51,78081.5,0.0,-0.8159,0.00013,13.63463]
[1776968245189,40.51,78075.3,0.0,-0.8167,0.00013,13.59668]
[1776968246196,40.51,78068.73,0.0,-0.81754,0.00013,13.55649]
[1776968248210,40.51,78062.23,0.0,-0.81837,0.00013,13.51663]
[1776968249217,40.51,78058.58,0.0,-0.81884,0.00013,13.4943]
[1776968250882,40.51,78058.32,0.0,-0.81887,0.00013,13.49267]
[1776968251285,40.51,78058.32,0.0,-0.81887,0.00013,13.49267]
[1776968251374,40.51,78059.91,0.0,-0.81873,0.00013,13.49678]
[1776968254252,40.51,78058.22,0.0,-0.81895,0.00013,13.48628]
[1776968255259,40.51,78053.28,0.0,-0.81958,0.00013,13.45594]
[1776968256267,40.51,78049.74,0.0,-0.82003,0.00013,13.43416]
[1776968258282,40.51,78046.88,0.0,-0.8204,0.00013,13.41639]
[1776968259300,40.51,78046.88,0.0,-0.8204,0.00013,13.41639]
[1776968259389,40.51,78038.2,0.0,-0.82149,0.00013,13.36326]
[1776968260208,40.51,78038.2,0.0,-0.82149,0.00013,13.36326]
[1776968260797,40.51,78038.2,0.0,-0.82149,0.00013,13.36326]
[1776968260296,40.5,78020.05,0.0,-0.82378,0.00012,13.2521]
[1776968261303,40.5,78014.02,0.0,-0.82453,0.00012,13.21512]
[1776968263317,40.5,78011.23,0.0,-0.82488,0.00012,13.19793]
[1776968264324,40.5,78012.35,0.0,-0.82474,0.00012,13.20474]
[1776968266338,40.5,78010.58,0.0,-0.82496,0.00012,13.19381]
[1776968267345,40.5,78005.96,0.0,-0.82554,0.00012,13.16551]
[1776968268189,40.5,78005.96,0.0,-0.82554,0.00012,13.16551]
[1776968268327,40.5,78005.96,0.0,-0.82554,0.00012,13.16551]
[1776968268352,40.5,77999.82,0.0,-0.8263,0.00012,13.12794]
[1776968269359,40.5,77994.38,0.0,-0.82698,0.00012,13.09451]
[1776968270409,40.5,77994.38,0.0,-0.82698,0.00012,13.09451]
[1776968270484,40.5,77997.98,0.0,-0.82653,0.00012,13.11646]
[1776968271375,40.5,77992.87,0.0,-0.82717,0.00012,13.08507]
[1776968272383,40.5,77989.14,0.0,-0.82763,0.00012,13.06216]
[1776968273389,40.5,77992.63,0.0,-0.8272,0.00012,13.08349]
[1776968274396,40.5,77995.03,0.0,-0.8269,0.00012,13.09811]
[1776968277417,40.5,77987.49,0.0,-0.82784,0.00012,13.0517]
[1776968278424,40.5,77983.15,0.0,-0.82838,0.00012,13.02485]
[1776968279431,40.5,77979.74,0.0,-0.8288,0.00012,13.00375]
[1776968281445,40.5,77983.52,0.0,-0.82834,0.00012,13.0266]
[1776968282452,40.5,77984.64,0.0,-0.82821,0.00012,13.03332]
[1776968283458,40.5,77980.0,0.0,-0.82878,0.00012,13.00473]
[1776968284466,40.5,77973.48,0.0,-0.82958,0.00012,12.9646]
[1776968285472,40.5,77961.75,0.0,-0.83102,0.00012,12.89256]
[1776968286046,40.5,77961.75,0.0,-0.83102,0.00012,12.89256]
[1776968286590,40.5,77961.75,0.0,-0.83102,0.00012,12.89256]
[1776968286617,40.5,77949.61,0.0,-0.83249,0.00012,12.81804]
[1776968287884,40.5,77949.61,0.0,-0.83249,0.00012,12.81804]
[1776968287905,40.49,77931.88,0.0,-0.83464,0.00012,12.70902]
[1776968289305,40.49,77932.47,0.0,-0.83457,0.00012,12.71264]
[1776968289507,40.49,77930.45,0.0,-0.83481,0.00012,12.7001]
[1776968290258,40.49,77930.45,0.0,-0.83481,0.00012,12.7001]
[1776968290286,40.49,77930.45,0.0,-0.83481,0.00012,12.7001]
[1776968290513,40.49,77927.41,0.0,-0.83518,0.00012,12.6813]
[1776968291053,40.49,77927.41,0.0,-0.83518,0.00012,12.6813]
[1776968291208,40.49,77927.41,0.0,-0.83518,0.00012,12.6813]
[1776968291276,40.49,77927.41,0.0,-0.83518,0.00012,12.6813]
[1776968291521,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968291990,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968292024,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968292102,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968292142,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968292161,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968292245,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968292289,40.49,77932.81,0.0,-0.83453,0.00012,12.71429]
[1776968292528,40.49,77942.04,0.0,-0.83342,0.00012,12.77079]
[1776968293230,40.49,77942.04,0.0,-0.83342,0.00012,12.77079]
[1776968293295,40.49,77942.04,0.0,-0.83342,0.00012,12.77079]
[1776968293535,40.49,77947.43,0.0,-0.83277,0.00012,12.80388]
[1776968294093,40.49,77947.43,0.0,-0.83277,0.00012,12.80388]
[1776968294241,40.49,77947.43,0.0,-0.83277,0.00012,12.80388]
[1776968294321,40.49,77947.43,0.0,-0.83277,0.00012,12.80388]
[1776968294542,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295216,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295226,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295245,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295268,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295277,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295302,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295315,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295365,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295492,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295582,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295636,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295839,40.49,77948.94,0.0,-0.83259,0.00012,12.8131]
[1776968295721,40.49,77949.65,0.0,-0.83251,0.00012,12.81737]
[1776968297445,40.49,77949.65,0.0,-0.83251,0.00012,12.81737]
[1776968296570,40.49,77989.54,0.0,-0.82764,0.00012,13.06176]
[1776968297658,40.49,78011.98,0.0,-0.82486,0.00012,13.19913]
[1776968298362,40.49,78011.98,0.0,-0.82486,0.00012,13.19913]
[1776968298538,40.49,78011.98,0.0,-0.82486,0.00012,13.19913]
[1776968298584,40.49,78002.5,0.0,-0.82604,0.00012,13.141]
[1776968299751,40.49,78002.5,0.0,-0.82604,0.00012,13.141]
[1776968299842,40.49,77994.13,0.0,-0.82709,0.00012,13.08884]
[1776968301703,40.49,77994.61,0.0,-0.82703,0.00012,13.09178]
[1776968301840,40.49,77994.61,0.0,-0.82703,0.00012,13.09178]
[1776968301933,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302037,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302130,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302285,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302671,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302714,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302754,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302781,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302806,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302887,40.49,77997.37,0.0,-0.8267,0.00012,13.10815]
[1776968302856,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303005,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303036,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303309,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303533,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303722,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303760,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303787,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303814,40.49,77999.82,0.0,-0.82641,0.00012,13.12286]
[1776968303871,40.48,78000.14,0.0,-0.82637,0.00012,13.12451]
[1776968304626,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305058,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305188,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305682,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305748,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305789,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305798,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305900,40.48,77994.28,0.0,-0.8271,0.00012,13.0883]
[1776968305861,40.48,77989.55,0.0,-0.82769,0.00012,13.05905]
[1776968305962,40.48,77989.55,0.0,-0.82769,0.00012,13.05905]
[1776968306037,40.48,77989.55,0.0,-0.82769,0.00012,13.05905]
[1776968306640,40.48,77986.18,0.0,-0.82811,0.00012,13.03817]
[1776968307647,40.48,77983.53,0.0,-0.82844,0.00012,13.02172]
[1776968308653,40.48,77978.33,0.0,-0.82908,0.00012,12.98967]
[1776968309661,40.48,77977.45,0.0,-0.8292,0.00012,12.98413]
[1776968310543,40.48,77977.45,0.0,-0.8292,0.00012,12.98413]
[1776968310746,40.48,77977.45,0.0,-0.8292,0.00012,12.98413]
[1776968310796,40.48,77977.45,0.0,-0.8292,0.00012,12.98413]
[1776968310866,40.48,77977.45,0.0,-0.8292,0.00012,12.98413]
[1776968310891,40.48,77982.42,0.0,-0.82859,0.00012,13.01446]
[1776968311818,40.48,77982.42,0.0,-0.82859,0.00012,13.01446]
[1776968311917,40.48,77982.42,0.0,-0.82859,0.00012,13.01446]
[1776968311918,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968311961,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968312020,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968312289,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968312547,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968312789,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968312795,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968312847,40.48,77984.61,0.0,-0.82838,0.00012,13.02217]
[1776968312868,40.48,77991.91,0.0,-0.82748,0.00012,13.06672]
[1776968313039,40.48,77991.91,0.0,-0.82748,0.00012,13.06672]
[1776968313689,40.48,77990.22,0.0,-0.8277,0.00012,13.05613]
[1776968314878,40.48,77990.22,0.0,-0.8277,0.00012,13.05613]
[1776968314696,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315047,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315052,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315084,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315169,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315190,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315290,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315290,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315533,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315705,40.48,77987.05,0.0,-0.82809,0.00012,13.03649]
[1776968315770,40.48,77987.72,0.0,-0.82801,0.00012,13.0404]
[1776968317607,40.48,77988.55,0.0,-0.82791,0.00012,13.04529]
[1776968317662,40.48,77988.55,0.0,-0.82791,0.00012,13.04529]
[1776968317716,40.48,77988.55,0.0,-0.82791,0.00012,13.04529]
[1776968317783,40.48,77988.55,0.0,-0.82791,0.00012,13.04529]
[1776968317877,40.47,77988.7,0.0,-0.8279,0.00012,13.04602]
[1776968318552,40.47,77988.7,0.0,-0.8279,0.00012,13.04602]
[1776968318616,40.47,77988.7,0.0,-0.8279,0.00012,13.04602]
[1776968318740,40.47,77988.7,0.0,-0.8279,0.00012,13.04602]
[1776968318799,40.47,77988.7,0.0,-0.8279,0.00012,13.04602]
[1776968318881,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319093,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319210,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319297,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319363,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319565,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319572,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319576,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319782,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319934,40.47,77993.26,0.0,-0.82734,0.00012,13.07376]
[1776968319853,40.47,78005.13,0.0,-0.82588,0.00012,13.14624]
[1776968320000,40.47,78005.13,0.0,-0.82588,0.00012,13.14624]
[1776968320132,40.47,78005.13,0.0,-0.82588,0.00012,13.14624]
[1776968320779,40.47,78005.13,0.0,-0.82588,0.00012,13.14624]
[1776968320791,40.47,78005.13,0.0,-0.82588,0.00012,13.14624]
[1776968320853,40.47,78005.13,0.0,-0.82588,0.00012,13.14624]
[1776968320953,40.47,78012.66,0.0,-0.82494,0.00012,13.19235]
[1776968321005,40.47,78012.66,0.0,-0.82494,0.00012,13.19235]
[1776968321294,40.47,78012.66,0.0,-0.82494,0.00012,13.19235]
[1776968321328,40.47,78012.66,0.0,-0.82494,0.00012,13.19235]
[1776968321529,40.47,78012.66,0.0,-0.82494,0.00012,13.19235]
[1776968321640,40.47,78012.66,0.0,-0.82494,0.00012,13.19235]
[1776968321745,40.47,77997.77,0.0,-0.8268,0.00012,13.10084]
[1776968322123,40.47,77997.77,0.0,-0.8268,0.00012,13.10084]
[1776968322520,40.47,77997.77,0.0,-0.8268,0.00012,13.10084]
[1776968322596,40.47,77997.77,0.0,-0.8268,0.00012,13.10084]
[1776968322752,40.47,77994.05,0.0,-0.82726,0.00012,13.07779]
[1776968323173,40.47,77994.05,0.0,-0.82726,0.00012,13.07779]
[1776968323754,40.47,77994.05,0.0,-0.82726,0.00012,13.07779]
[1776968323817,40.47,77994.05,0.0,-0.82726,0.00012,13.07779]
[1776968323842,40.47,77981.05,0.0,-0.82887,0.00012,12.99789]
[1776968324766,40.47,77977.99,0.0,-0.82924,0.00012,12.979]
[1776968325773,40.47,77979.09,0.0,-0.82911,0.00012,12.98563]
[1776968326780,40.47,77970.91,0.0,-0.83012,0.00012,12.93536]
[1776968328107,40.47,77970.91,0.0,-0.83012,0.00012,12.93536]
[1776968327787,40.47,77956.25,0.0,-0.8319,0.00012,12.84544]
[1776968328615,40.47,77956.25,0.0,-0.8319,0.00012,12.84544]
[1776968328624,40.47,77956.25,0.0,-0.8319,0.00012,12.84544]
[1776968328794,40.46,77945.24,0.0,-0.83329,0.00012,12.77517]
[1776968329801,40.45,77941.07,0.0,-0.83384,0.00012,12.74737]
[1776968331301,40.45,77941.66,0.0,-0.83377,0.00012,12.75099]
[1776968331815,40.44,77935.54,0.0,-0.83458,0.00012,12.70968]
[1776968332096,40.44,77935.54,0.0,-0.83458,0.00012,12.70968]
[1776968332197,40.44,77935.54,0.0,-0.83458,0.00012,12.70968]
[1776968332822,40.44,77927.99,0.0,-0.83551,0.00012,12.66191]
[1776968333829,40.43,77930.3,0.0,-0.83525,0.00012,12.67528]
[1776968335843,40.43,77935.05,0.0,-0.83472,0.00012,12.70235]
[1776968336850,40.43,77933.19,0.0,-0.83495,0.00012,12.69077]
[1776968340879,40.42,77937.88,0.0,-0.8344,0.00012,12.71905]
[1776968341885,40.42,77942.02,0.0,-0.8339,0.00012,12.74431]
[1776968342891,40.42,77946.15,0.0,-0.83341,0.00012,12.76947]
[1776968343899,40.42,77948.34,0.0,-0.83315,0.00012,12.78268]
[1776968344103,40.42,77948.34,0.0,-0.83315,0.00012,12.78268]
[1776968344906,40.42,77952.12,0.0,-0.8327,0.00012,12.80565]
[1776968345726,40.42,77952.12,0.0,-0.8327,0.00012,12.80565]
[1776968345915,40.42,77945.96,0.0,-0.83345,0.00012,12.76752]
[1776968346922,40.42,77939.15,0.0,-0.83427,0.00012,12.72544]
[1776968347929,40.42,77936.61,0.0,-0.83458,0.00012,12.70965]
[1776968350950,40.42,77939.77,0.0,-0.83421,0.00012,12.72855]
[1776968352963,40.42,77942.61,0.0,-0.83388,0.00012,12.74561]
[1776968355984,40.41,77943.76,0.0,-0.83375,0.00012,12.752]
[1776968357999,40.41,77946.62,0.0,-0.83342,0.00012,12.76913]
[1776968360014,40.41,77945.41,0.0,-0.83357,0.00012,12.76119]
[1776968361400,40.41,77945.48,0.0,-0.83357,0.00012,12.76139]
[1776968362028,40.41,77948.87,0.0,-0.83316,0.00012,12.78199]
[1776968363034,40.41,77950.52,0.0,-0.83297,0.00012,12.79188]
[1776968364042,40.41,77947.65,0.0,-0.83332,0.00012,12.77397]
[1776968364354,40.41,77947.65,0.0,-0.83332,0.00012,12.77397]
[1776968365050,40.41,77938.12,0.0,-0.83448,0.00012,12.71515]
[1776968366057,40.41,77933.26,0.0,-0.83507,0.00012,12.6851]
[1776968367064,40.41,77931.91,0.0,-0.83523,0.00012,12.67666]
[1776968368071,40.41,77933.2,0.0,-0.83508,0.00012,12.68446]
[1776968370085,40.4,77942.14,0.0,-0.83401,0.00012,12.73914]
[1776968371092,40.4,77945.58,0.0,-0.83365,0.00012,12.75453]
[1776968372099,40.4,77946.83,0.0,-0.8335,0.00012,12.76197]
[1776968377134,40.4,77948.13,0.0,-0.83337,0.00012,12.7688]
[1776968379029,40.4,77948.13,0.0,-0.83337,0.00012,12.7688]
[1776968379148,40.4,77950.78,0.0,-0.83306,0.00012,12.78462]
[1776968380155,40.4,77954.0,0.0,-0.83267,0.00012,12.80416]
[1776968385191,40.39,77954.26,0.0,-0.83267,0.00012,12.80438]
[1776968386335,40.39,77954.26,0.0,-0.83267,0.00012,12.80438]
[1776968386345,40.39,77954.26,0.0,-0.83267,0.00012,12.80438]
[1776968386376,40.39,77954.26,0.0,-0.83267,0.00012,12.80438]
[1776968386428,40.39,77954.02,0.0,-0.83271,0.00012,12.80263]
[1776968387205,40.39,77955.8,0.0,-0.83249,0.00012,12.8133]
[1776968388212,40.39,77958.45,0.0,-0.83218,0.00012,12.8293]
[1776968389218,40.39,77959.38,0.0,-0.83207,0.00012,12.83471]
[1776968390226,40.39,77960.56,0.0,-0.83193,0.00012,12.84166]
[1776968391233,40.39,77966.21,0.0,-0.83125,0.00012,12.87607]
[1776968392240,40.39,77958.29,0.0,-0.83222,0.00012,12.82715]
[1776968393247,40.38,77951.84,0.0,-0.83301,0.00012,12.7872]
[1776968394836,40.38,77951.84,0.0,-0.83301,0.00012,12.7872]
[1776968394897,40.38,77951.84,0.0,-0.83301,0.00012,12.7872]
[1776968395261,40.38,77946.17,0.0,-0.83371,0.00012,12.75184]
[1776968396268,40.38,77938.19,0.0,-0.83467,0.00012,12.70255]
[1776968397275,40.38,77933.3,0.0,-0.83527,0.00012,12.67233]
[1776968398282,40.38,77931.16,0.0,-0.83552,0.00012,12.65906]
[1776968399289,40.38,77930.3,0.0,-0.83563,0.00012,12.65368]
[1776968400296,40.38,77929.09,0.0,-0.83578,0.00012,12.64615]
[1776968401303,40.38,77934.06,0.0,-0.83518,0.00012,12.67665]
[1776968402311,40.38,77937.65,0.0,-0.83475,0.00012,12.69862]
[1776968403319,40.38,77939.09,0.0,-0.83458,0.00012,12.70733]
[1776968406340,40.38,77940.66,0.0,-0.8344,0.00012,12.7165]
[1776968407348,40.38,77938.49,0.0,-0.83467,0.00012,12.70298]
[1776968408354,40.38,77937.53,0.0,-0.83479,0.00012,12.69692]
[1776968409593,40.38,77937.53,0.0,-0.83479,0.00012,12.69692]
[1776968409663,40.38,77937.53,0.0,-0.83479,0.00012,12.69692]
[1776968409743,40.38,77937.53,0.0,-0.83479,0.00012,12.69692]
[1776968409803,40.38,77939.49,0.0,-0.83456,0.00012,12.70866]
[1776968410369,40.38,77944.73,0.0,-0.83392,0.00012,12.74089]
[1776968411375,40.38,77951.12,0.0,-0.83315,0.00012,12.77998]
[1776968412382,40.37,77949.91,0.0,-0.83331,0.00012,12.77228]
[1776968413389,40.37,77951.52,0.0,-0.83312,0.00012,12.78193]
[1776968417417,40.37,77953.01,0.0,-0.83295,0.00012,12.79063]
[1776968418423,40.37,77953.97,0.0,-0.83283,0.00012,12.79646]
[1776968420438,40.37,77952.31,0.0,-0.83304,0.00012,12.78608]
[1776968421445,40.37,77946.67,0.0,-0.83372,0.00012,12.7513]
[1776968422286,40.37,77946.67,0.0,-0.83372,0.00012,12.7513]
[1776968422437,40.37,77946.67,0.0,-0.83372,0.00012,12.7513]
[1776968422814,40.37,77946.67,0.0,-0.83372,0.00012,12.7513]
[1776968422914,40.37,77942.64,0.0,-0.83421,0.00012,12.72641]
[1776968423459,40.37,77939.55,0.0,-0.83458,0.00012,12.7074]
[1776968424459,40.37,77939.55,0.0,-0.83458,0.00012,12.7074]
[1776968425473,40.37,77943.56,0.0,-0.8341,0.00012,12.73171]
[1776968426480,40.37,77945.94,0.0,-0.83382,0.00012,12.74619]
[1776968427667,40.37,77945.94,0.0,-0.83382,0.00012,12.74619]
[1776968427893,40.37,77945.94,0.0,-0.83382,0.00012,12.74619]
[1776968428449,40.37,77946.15,0.0,-0.8338,0.00012,12.74706]
[1776968428780,40.37,77946.15,0.0,-0.8338,0.00012,12.74706]
[1776968428798,40.37,77946.15,0.0,-0.8338,0.00012,12.74706]
[1776968428832,40.37,77950.71,0.0,-0.83326,0.00012,12.77489]
[1776968429501,40.37,77961.41,0.0,-0.83196,0.00012,12.84071]
[1776968430508,40.37,77966.63,0.0,-0.83132,0.00012,12.87269]
[1776968431515,40.37,77969.68,0.0,-0.83101,0.00012,12.88571]
[1776968433529,40.36,77971.67,0.0,-0.83078,0.00012,12.89745]
[1776968435543,40.36,77964.37,0.0,-0.83167,0.00012,12.85242]
[1776968436550,40.36,77957.78,0.0,-0.83249,0.00012,12.81116]
[1776968437557,40.36,77956.53,0.0,-0.83264,0.00012,12.80345]
[1776968440125,40.36,77951.07,0.0,-0.83331,0.00012,12.76969]
[1776968440578,40.36,77950.15,0.0,-0.83342,0.00012,12.76403]
[1776968442864,40.36,77950.13,0.0,-0.83342,0.00012,12.76386]
[1776968442930,40.36,77946.29,0.0,-0.83389,0.00012,12.74016]
[1776968443329,40.36,77946.29,0.0,-0.83389,0.00012,12.74016]
[1776968443599,40.36,77939.79,0.0,-0.83467,0.00012,12.70017]
[1776968444607,40.36,77940.89,0.0,-0.83454,0.00012,12.70673]
[1776968445614,40.36,77941.67,0.0,-0.83445,0.00012,12.71138]
[1776968447628,40.36,77939.06,0.0,-0.83477,0.00012,12.69499]
[1776968450649,40.36,77938.28,0.0,-0.83488,0.00012,12.68974]
[1776968451919,40.36,77938.28,0.0,-0.83488,0.00012,12.68974]
[1776968451954,40.36,77938.28,0.0,-0.83488,0.00012,12.68974]
[1776968452046,40.36,77941.29,0.0,-0.83452,0.00012,12.70798]
[1776968452664,40.36,77943.21,0.0,-0.83429,0.00012,12.71963]
[1776968453671,40.36,77947.2,0.0,-0.83381,0.00012,12.74419]
[1776968454678,40.35,77945.61,0.0,-0.83401,0.00012,12.73401]
[1776968457074,40.35,77945.5,0.0,-0.83402,0.00012,12.73333]
[1776968456692,40.35,77948.19,0.0,-0.8337,0.00012,12.74969]
[1776968457699,40.35,77949.91,0.0,-0.8335,0.00012,12.75985]
[1776968458706,40.35,77952.56,0.0,-0.83318,0.00012,12.77592]
[1776968459306,40.35,77952.56,0.0,-0.83318,0.00012,12.77592]
[1776968459713,40.35,77947.31,0.0,-0.83383,0.00012,12.74336]
[1776968460720,40.35,77945.33,0.0,-0.83407,0.00012,12.73096]
[1776968462791,40.35,77945.02,0.0,-0.83411,0.00012,12.72885]
[1776968463124,40.35,77948.74,0.0,-0.83366,0.00012,12.75155]
[1776968463603,40.35,77948.74,0.0,-0.83366,0.00012,12.75155]
[1776968463872,40.35,77957.76,0.0,-0.83258,0.00012,12.80683]
[1776968464754,40.35,77959.72,0.0,-0.83234,0.00012,12.81859]
[1776968465761,40.35,77957.86,0.0,-0.83258,0.00012,12.80683]
[1776968466768,40.34,77959.32,0.0,-0.8324,0.00012,12.81552]
[1776968467804,40.34,77971.38,0.0,-0.83093,0.00012,12.88973]
[1776968469803,40.34,77963.16,0.0,-0.83195,0.00012,12.8385]
[1776968471721,40.34,77963.16,0.0,-0.83195,0.00012,12.8385]
[1776968470846,40.34,77951.31,0.0,-0.83339,0.00012,12.76557]
[1776968471935,40.34,77916.08,0.0,-0.83762,0.00012,12.54867]
[1776968473446,40.34,77916.08,0.0,-0.83762,0.00012,12.54867]
[1776968473784,40.34,77916.08,0.0,-0.83762,0.00012,12.54867]
[1776968472920,40.34,77891.88,0.0,-0.8405,0.00012,12.39938]
[1776968473909,40.34,77891.88,0.0,-0.8405,0.00012,12.39938]
[1776968473958,40.34,77892.17,0.0,-0.84046,0.00012,12.40117]
[1776968474914,40.34,77900.28,0.0,-0.83951,0.00012,12.4508]
[1776968475750,40.34,77900.28,0.0,-0.83951,0.00012,12.4508]
[1776968475921,40.34,77907.0,0.0,-0.83872,0.00012,12.49202]
[1776968477190,40.34,77907.0,0.0,-0.83872,0.00012,12.49202]
[1776968477250,40.34,77922.69,0.0,-0.83685,0.00012,12.58841]
[1776968477570,40.34,77922.69,0.0,-0.83685,0.00012,12.58841]
[1776968477830,40.34,77922.69,0.0,-0.83685,0.00012,12.58841]
[1776968478104,40.34,77922.69,0.0,-0.83685,0.00012,12.58841]
[1776968478223,40.34,77922.69,0.0,-0.83685,0.00012,12.58841]
[1776968478144,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968478379,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968478424,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968478558,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968478724,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968479114,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968479123,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968479202,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968479259,40.34,77928.77,0.0,-0.83612,0.00012,12.62596]
[1776968479203,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968479346,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968479350,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968479418,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968479464,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968479954,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968480296,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968480301,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968480403,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968480671,40.34,77932.81,0.0,-0.83564,0.00012,12.65077]
[1776968479995,40.34,77928.5,0.0,-0.83616,0.00012,12.62423]
[1776968480872,40.34,77928.5,0.0,-0.83616,0.00012,12.62423]
[1776968481012,40.34,77928.5,0.0,-0.83616,0.00012,12.62423]
[1776968481217,40.34,77928.5,0.0,-0.83616,0.00012,12.62423]
[1776968481235,40.34,77928.5,0.0,-0.83616,0.00012,12.62423]
[1776968481271,40.34,77928.5,0.0,-0.83616,0.00012,12.62423]
[1776968481294,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968481377,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968481423,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968481539,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968481567,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968481601,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968481956,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968482024,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968482037,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968482233,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968482297,40.34,77924.61,0.0,-0.83663,0.00012,12.60018]
[1776968482113,40.34,77917.25,0.0,-0.83751,0.00012,12.5546]
[1776968482536,40.34,77917.25,0.0,-0.83751,0.00012,12.5546]
[1776968483305,40.34,77917.25,0.0,-0.83751,0.00012,12.5546]
[1776968483027,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968483407,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968483430,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968483466,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968483537,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968483698,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968483787,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968484161,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968484178,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968484191,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968484256,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968484294,40.34,77920.04,0.0,-0.83718,0.00012,12.57158]
[1776968484245,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968484418,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968484449,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968484459,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968484537,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968484614,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968484785,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968484897,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968485227,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968485269,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968485279,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968485308,40.34,77919.74,0.0,-0.83723,0.00012,12.56901]
[1776968485041,40.34,77921.42,0.0,-0.83703,0.00012,12.57935]
[1776968485373,40.34,77921.42,0.0,-0.83703,0.00012,12.57935]
[1776968485543,40.34,77921.42,0.0,-0.83703,0.00012,12.57935]
[1776968486019,40.34,77921.42,0.0,-0.83703,0.00012,12.57935]
[1776968486257,40.34,77921.42,0.0,-0.83703,0.00012,12.57935]
[1776968486285,40.34,77921.42,0.0,-0.83703,0.00012,12.57935]
[1776968486048,40.33,77917.52,0.0,-0.83751,0.00012,12.55459]
[1776968486334,40.33,77917.52,0.0,-0.83751,0.00012,12.55459]
[1776968487020,40.33,77917.52,0.0,-0.83751,0.00012,12.55459]
[1776968487150,40.33,77917.52,0.0,-0.83751,0.00012,12.55459]
[1776968487265,40.33,77917.52,0.0,-0.83751,0.00012,12.55459]
[1776968487300,40.33,77917.52,0.0,-0.83751,0.00012,12.55459]
[1776968487251,40.33,77914.41,0.0,-0.83789,0.00012,12.53509]
[1776968488021,40.33,77914.41,0.0,-0.83789,0.00012,12.53509]
[1776968488062,40.33,77912.99,0.0,-0.83806,0.00012,12.52622]
[1776968490078,40.33,77918.17,0.0,-0.83745,0.00012,12.55794]
[1776968491085,40.33,77925.07,0.0,-0.83668,0.00012,12.59476]
[1776968492092,40.33,77926.19,0.0,-0.83655,0.00012,12.60165]
[1776968494106,40.33,77924.95,0.0,-0.8367,0.00012,12.59371]
[1776968495113,40.33,77923.61,0.0,-0.83686,0.00012,12.58541]
[1776968496120,40.33,77922.57,0.0,-0.83699,0.00012,12.57884]
[1776968497309,40.33,77922.57,0.0,-0.83699,0.00012,12.57884]
[1776968497127,40.33,77923.96,0.0,-0.83683,0.00012,12.58725]
[1776968497377,40.33,77923.96,0.0,-0.83683,0.00012,12.58725]
[1776968497428,40.33,77923.96,0.0,-0.83683,0.00012,12.58725]
[1776968497536,40.33,77923.96,0.0,-0.83683,0.00012,12.58725]
[1776968498139,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968498447,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968498472,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968498533,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968498638,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968498784,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968498921,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968499033,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968499034,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968499145,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968499158,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968499289,40.33,77927.3,0.0,-0.83643,0.00012,12.60766]
[1776968499244,40.33,77931.32,0.0,-0.83595,0.00012,12.6324]
[1776968502170,40.33,77942.82,0.0,-0.83457,0.00012,12.70311]
[1776968503177,40.33,77947.22,0.0,-0.83404,0.00012,12.72999]
[1776968504184,40.33,77949.92,0.0,-0.83371,0.00012,12.74643]
[1776968508212,40.32,77942.55,0.0,-0.83462,0.00012,12.70024]
[1776968509219,40.32,77936.27,0.0,-0.83538,0.00012,12.66141]
[1776968510270,40.32,77936.27,0.0,-0.83538,0.00012,12.66141]
[1776968510309,40.32,77936.27,0.0,-0.83538,0.00012,12.66141]
[1776968510281,40.32,77936.05,0.0,-0.83541,0.00012,12.65996]
[1776968510389,40.32,77936.05,0.0,-0.83541,0.00012,12.65996]
[1776968510523,40.32,77936.05,0.0,-0.83541,0.00012,12.65996]
[1776968510533,40.32,77936.05,0.0,-0.83541,0.00012,12.65996]
[1776968510577,40.32,77936.05,0.0,-0.83541,0.00012,12.65996]
[1776968510772,40.32,77936.05,0.0,-0.83541,0.00012,12.65996]
[1776968511233,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968511593,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968511741,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968511781,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968511966,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968511993,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968512035,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968512342,40.32,77933.22,0.0,-0.83575,0.00012,12.64243]
[1776968512240,40.32,77929.03,0.0,-0.83626,0.00012,12.61655]
[1776968512383,40.32,77929.03,0.0,-0.83626,0.00012,12.61655]
[1776968512431,40.32,77929.03,0.0,-0.83626,0.00012,12.61655]
[1776968512504,40.32,77929.03,0.0,-0.83626,0.00012,12.61655]
[1776968512533,40.32,77929.03,0.0,-0.83626,0.00012,12.61655]
[1776968512545,40.32,77929.03,0.0,-0.83626,0.00012,12.61655]
[1776968513271,40.32,77929.03,0.0,-0.83626,0.00012,12.61655]
[1776968513247,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968513455,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968513527,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968513570,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968513720,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968513773,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968514026,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968514104,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968514115,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968514228,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968514274,40.32,77925.11,0.0,-0.83673,0.00012,12.59236]
[1776968514327,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968514369,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968514450,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968514523,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968514774,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968514805,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968514858,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968515021,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968515282,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968515318,40.32,77919.15,0.0,-0.83744,0.00012,12.55547]
[1776968515261,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968515488,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968515527,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968515776,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968516041,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968516087,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968516282,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968516350,40.32,77918.45,0.0,-0.83753,0.00012,12.55104]
[1776968516347,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968516499,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968516522,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968516646,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968516771,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968516943,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968517184,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968517207,40.32,77912.26,0.0,-0.83827,0.00012,12.51279]
[1776968517275,40.32,77902.28,0.0,-0.83945,0.00012,12.4513]
[1776968518282,40.32,77898.35,0.0,-0.83992,0.00012,12.42704]
[1776968518785,40.32,77898.35,0.0,-0.83992,0.00012,12.42704]
[1776968519023,40.32,77898.35,0.0,-0.83992,0.00012,12.42704]
[1776968519273,40.32,77898.35,0.0,-0.83992,0.00012,12.42704]
[1776968519289,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968519443,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968519494,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968519525,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968519635,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968519776,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968519845,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968520025,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968520160,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968520181,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968520218,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968520265,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968520272,40.32,77899.45,0.0,-0.83979,0.00012,12.43387]
[1776968520296,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968520506,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968520540,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968520549,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968520746,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968520772,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968520883,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968520910,40.32,77898.87,0.0,-0.83986,0.00012,12.43033]
[1776968521303,40.32,77909.72,0.0,-0.83857,0.00012,12.49722]
[1776968522310,40.32,77921.79,0.0,-0.83713,0.00012,12.57154]
[1776968523317,40.32,77922.6,0.0,-0.83704,0.00012,12.5764]
[1776968524325,40.32,77919.32,0.0,-0.83743,0.00012,12.55606]
[1776968524367,40.32,77919.32,0.0,-0.83743,0.00012,12.55606]
[1776968525332,40.32,77914.61,0.0,-0.838,0.00012,12.52694]
[1776968527346,40.32,77915.84,0.0,-0.83785,0.00012,12.53438]
[1776968529360,40.32,77921.92,0.0,-0.83712,0.00012,12.57207]
[1776968530367,40.32,77924.28,0.0,-0.83684,0.00012,12.58668]
[1776968531722,40.32,77924.28,0.0,-0.83684,0.00012,12.58668]
[1776968532042,40.32,77924.28,0.0,-0.83684,0.00012,12.58668]
[1776968532079,40.32,77921.99,0.0,-0.83711,0.00012,12.57264]
[1776968532381,40.32,77917.48,0.0,-0.83765,0.00012,12.54485]
[1776968533388,40.32,77916.37,0.0,-0.83778,0.00012,12.53807]
[1776968534395,40.32,77914.08,0.0,-0.83805,0.00012,12.52403]
[1776968536409,40.32,77918.72,0.0,-0.8375,0.00012,12.55277]
[1776968537416,40.32,77920.34,0.0,-0.8373,0.00012,12.5628]
[1776968538423,40.32,77923.63,0.0,-0.83691,0.00012,12.5831]
[1776968539430,40.32,77925.11,0.0,-0.83673,0.00012,12.59222]
[1776968540436,40.32,77927.41,0.0,-0.83645,0.00012,12.60638]
[1776968542451,40.32,77937.53,0.0,-0.83524,0.00012,12.6687]
[1776968543458,40.32,77941.56,0.0,-0.83476,0.00012,12.69343]
[1776968544466,40.32,77938.6,0.0,-0.83511,0.00012,12.67507]
[1776968545472,40.32,77933.14,0.0,-0.83577,0.00012,12.64133]
[1776968546479,40.32,77931.81,0.0,-0.83594,0.00012,12.63307]
[1776968547486,40.32,77933.71,0.0,-0.83571,0.00012,12.64472]
[1776968549500,40.32,77935.46,0.0,-0.8355,0.00012,12.65533]
[1776968550508,40.32,77938.65,0.0,-0.83512,0.00012,12.67489]
[1776968551514,40.32,77940.94,0.0,-0.8349,0.00012,12.68332]
[1776968552521,40.32,77945.42,0.0,-0.83436,0.00012,12.71078]
[1776968553469,40.32,77945.42,0.0,-0.83436,0.00012,12.71078]
[1776968553492,40.32,77945.42,0.0,-0.83436,0.00012,12.71078]
[1776968554136,40.32,77951.47,0.0,-0.83363,0.00012,12.74788]
[1776968554637,40.32,77951.47,0.0,-0.83363,0.00012,12.74788]
[1776968554667,40.32,77951.47,0.0,-0.83363,0.00012,12.74788]
[1776968554758,40.32,77971.56,0.0,-0.83119,0.00012,12.87137]
[1776968555546,40.32,77977.87,0.0,-0.83042,0.00012,12.91024]
[1776968557457,40.32,77977.45,0.0,-0.83048,0.00012,12.90744]
[1776968558548,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968558584,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968558619,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968558636,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968558649,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968558682,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968558730,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968558778,40.32,77976.28,0.0,-0.83062,0.00012,12.90022]
[1776968560613,40.31,77972.0,0.0,-0.83115,0.00012,12.8733]
[1776968561847,40.31,77972.0,0.0,-0.83115,0.00012,12.8733]
[1776968561949,40.31,77972.0,0.0,-0.83115,0.00012,12.8733]
[1776968561978,40.31,77972.0,0.0,-0.83115,0.00012,12.8733]
[1776968562023,40.31,77972.0,0.0,-0.83115,0.00012,12.8733]
[1776968562027,40.31,77969.16,0.0,-0.8315,0.00012,12.85566]
[1776968563620,40.31,77966.8,0.0,-0.8318,0.00012,12.84087]
[1776968565550,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968565685,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968565791,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968565793,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968565980,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968566038,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968566086,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968566191,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968566270,40.31,77967.31,0.0,-0.83174,0.00012,12.8439]
[1776968566287,40.31,77963.05,0.0,-0.83227,0.00012,12.81728]
[1776968566519,40.31,77963.05,0.0,-0.83227,0.00012,12.81728]
[1776968566728,40.31,77963.05,0.0,-0.83227,0.00012,12.81728]
[1776968566729,40.31,77963.05,0.0,-0.83227,0.00012,12.81728]
[1776968566776,40.31,77963.05,0.0,-0.83227,0.00012,12.81728]
[1776968567049,40.31,77963.05,0.0,-0.83227,0.00012,12.81728]
[1776968567276,40.31,77963.05,0.0,-0.83227,0.00012,12.81728]
[1776968567350,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968567415,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968567532,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968567535,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968567779,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968567783,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968568051,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968568223,40.31,77965.27,0.0,-0.832,0.00012,12.83086]
[1776968568416,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968568429,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968568520,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968568555,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968568773,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968568788,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968569044,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968569155,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968569279,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968569295,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968569311,40.31,77966.25,0.0,-0.83188,0.00012,12.8368]
[1776968569431,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968569537,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968569543,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968569754,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968569783,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968570040,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968570148,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968570279,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968570289,40.31,77964.28,0.0,-0.83212,0.00012,12.82459]
[1776968570377,40.31,77961.13,0.0,-0.83251,0.00012,12.80514]
[1776968570569,40.31,77961.13,0.0,-0.83251,0.00012,12.80514]
[1776968573254,40.31,77961.48,0.0,-0.83246,0.00012,12.80724]
[1776968573282,40.31,77961.48,0.0,-0.83246,0.00012,12.80724]
[1776968573336,40.31,77961.48,0.0,-0.83246,0.00012,12.80724]
[1776968573543,40.31,77960.89,0.0,-0.83254,0.00012,12.8035]
[1776968573795,40.31,77960.89,0.0,-0.83254,0.00012,12.8035]
[1776968573874,40.31,77960.89,0.0,-0.83254,0.00012,12.8035]
[1776968574322,40.31,77960.89,0.0,-0.83254,0.00012,12.8035]
[1776968574438,40.31,77962.38,0.0,-0.83236,0.00012,12.81268]
[1776968575019,40.31,77962.38,0.0,-0.83236,0.00012,12.81268]
[1776968575120,40.31,77964.64,0.0,-0.83208,0.00012,12.82646]
[1776968578724,40.31,77963.01,0.0,-0.83229,0.00012,12.81619]
[1776968581746,40.31,77960.96,0.0,-0.83254,0.00012,12.80338]
[1776968582753,40.31,77961.92,0.0,-0.83242,0.00012,12.80925]
[1776968587789,40.31,77965.88,0.0,-0.83195,0.00012,12.83336]
[1776968588796,40.31,77968.37,0.0,-0.83165,0.00012,12.84862]
[1776968590583,40.31,77968.37,0.0,-0.83165,0.00012,12.84862]
[1776968589814,40.31,77960.92,0.0,-0.83256,0.00012,12.80263]
[1776968591024,40.31,77960.92,0.0,-0.83256,0.00012,12.80263]
[1776968591578,40.31,77944.29,0.0,-0.83457,0.00012,12.70017]
[1776968591753,40.31,77944.29,0.0,-0.83457,0.00012,12.70017]
[1776968591823,40.31,77948.61,0.0,-0.83406,0.00012,12.72652]
[1776968592839,40.31,77948.61,0.0,-0.83406,0.00012,12.72652]
[1776968592872,40.31,77948.61,0.0,-0.83406,0.00012,12.72652]
[1776968593206,40.31,77948.61,0.0,-0.83406,0.00012,12.72652]
[1776968593296,40.3,77954.11,0.0,-0.83339,0.00012,12.76015]
[1776968593641,40.3,77954.11,0.0,-0.83339,0.00012,12.76015]
[1776968593838,40.3,77954.5,0.0,-0.83335,0.00012,12.76237]
[1776968594845,40.3,77959.32,0.0,-0.83277,0.00012,12.79187]
[1776968595851,40.3,77967.36,0.0,-0.83179,0.00012,12.84116]
[1776968597867,40.3,77968.82,0.0,-0.83163,0.00012,12.84956]
[1776968599803,40.3,77968.76,0.0,-0.83164,0.00012,12.84889]
[1776968599883,40.3,77969.22,0.0,-0.83159,0.00012,12.85142]
[1776968604919,40.29,77972.51,0.0,-0.83122,0.00012,12.8702]
[1776968605926,40.29,77975.9,0.0,-0.83081,0.00012,12.89076]
[1776968610961,40.29,77977.23,0.0,-0.83068,0.00012,12.89725]
[1776968615996,40.28,77976.64,0.0,-0.83083,0.00012,12.88699]
[1776968617003,40.28,77979.76,0.0,-0.83045,0.00012,12.90608]
[1776968618377,40.28,77979.76,0.0,-0.83045,0.00012,12.90608]
[1776968618429,40.28,77979.76,0.0,-0.83045,0.00012,12.90608]
[1776968618010,40.28,77984.75,0.0,-0.82984,0.00012,12.93678]
[1776968618519,40.28,77984.75,0.0,-0.82984,0.00012,12.93678]
[1776968618771,40.28,77984.75,0.0,-0.82984,0.00012,12.93678]
[1776968619215,40.28,77984.75,0.0,-0.82984,0.00012,12.93678]
[1776968619322,40.28,77984.75,0.0,-0.82984,0.00012,12.93678]
[1776968619439,40.28,77987.19,0.0,-0.82954,0.00012,12.95174]
[1776968620038,40.28,77989.66,0.0,-0.82924,0.00012,12.96695]
[1776968621037,40.28,77991.66,0.0,-0.82899,0.00012,12.97906]
[1776968622384,40.28,77994.89,0.0,-0.8286,0.00012,12.99882]
[1776968623070,40.28,77998.8,0.0,-0.82812,0.00012,13.02274]
[1776968624078,40.28,78001.57,0.0,-0.82778,0.00012,13.03961]
[1776968627099,40.28,77992.39,0.0,-0.82893,0.00012,12.98245]
[1776968628115,40.28,77983.37,0.0,-0.83004,0.00012,12.92675]
[1776968629118,40.28,77975.71,0.0,-0.83098,0.00012,12.8795]
[1776968629783,40.28,77975.71,0.0,-0.83098,0.00012,12.8795]
[1776968630126,40.28,77972.95,0.0,-0.83132,0.00012,12.86242]
[1776968632384,40.28,77973.18,0.0,-0.83129,0.00012,12.86378]
[1776968632451,40.28,77973.18,0.0,-0.83129,0.00012,12.86378]
[1776968632496,40.28,77973.26,0.0,-0.83129,0.00012,12.86423]
[1776968633467,40.28,77970.05,0.0,-0.83168,0.00012,12.84439]
[1776968634154,40.28,77968.64,0.0,-0.83185,0.00012,12.83568]
[1776968635161,40.28,77969.5,0.0,-0.83175,0.00012,12.84096]
[1776968636168,40.28,77972.65,0.0,-0.83136,0.00012,12.86036]
[1776968637175,40.28,77976.43,0.0,-0.8309,0.00012,12.88361]
[1776968640196,40.28,77970.43,0.0,-0.83164,0.00012,12.84643]
[1776968641203,40.28,77968.8,0.0,-0.83184,0.00012,12.83636]
[1776968642210,40.28,77970.16,0.0,-0.83167,0.00012,12.84474]
[1776968643217,40.28,77971.01,0.0,-0.83157,0.00012,12.84997]
[1776968646040,40.28,77971.14,0.0,-0.83155,0.00012,12.85072]
[1776968646091,40.28,77971.14,0.0,-0.83155,0.00012,12.8507]
[1776968651275,40.28,77970.12,0.0,-0.83168,0.00012,12.84433]
[1776968652282,40.28,77968.59,0.0,-0.83187,0.00012,12.83489]
[1776968653289,40.28,77967.56,0.0,-0.83199,0.00012,12.82855]
[1776968656310,40.28,77965.89,0.0,-0.8322,0.00012,12.81829]
[1776968658324,40.28,77962.28,0.0,-0.83264,0.00012,12.79599]
[1776968660338,40.28,77961.33,0.0,-0.83275,0.00012,12.79013]
[1776968662441,40.28,77955.15,0.0,-0.8335,0.00012,12.75204]
[1776968663365,40.28,77949.28,0.0,-0.83422,0.00012,12.7159]
[1776968663774,40.28,77949.28,0.0,-0.83422,0.00012,12.7159]
[1776968663811,40.28,77949.28,0.0,-0.83422,0.00012,12.7159]
[1776968664024,40.28,77949.28,0.0,-0.83422,0.00012,12.7159]
[1776968664270,40.28,77949.28,0.0,-0.83422,0.00012,12.7159]
[1776968664373,40.28,77941.15,0.0,-0.8352,0.00012,12.66567]
[1776968665379,40.27,77937.02,0.0,-0.8357,0.00012,12.64016]
[1776968668400,40.27,77939.43,0.0,-0.83541,0.00012,12.65499]
[1776968671422,40.27,77949.49,0.0,-0.83425,0.00012,12.71137]
[1776968672428,40.27,77951.65,0.0,-0.83399,0.00012,12.72457]
[1776968677464,40.27,77951.63,0.0,-0.83401,0.00012,12.72376]
[1776968678471,40.27,77953.06,0.0,-0.83384,0.00012,12.73243]
[1776968679478,40.27,77947.74,0.0,-0.83448,0.00012,12.69947]
[1776968684513,40.27,77950.44,0.0,-0.83417,0.00012,12.71554]
[1776968686528,40.27,77948.74,0.0,-0.83438,0.00012,12.70478]
[1776968691563,40.27,77957.83,0.0,-0.83329,0.00012,12.76019]
[1776968692223,40.27,77957.83,0.0,-0.8333,0.00012,12.75998]
[1776968693578,40.26,77955.2,0.0,-0.83362,0.00012,12.74355]
[1776968696599,40.26,77952.68,0.0,-0.83394,0.00012,12.72747]
[1776968702216,40.26,77952.55,0.0,-0.83397,0.00012,12.72585]
[1776968702998,40.26,77948.79,0.0,-0.83443,0.00012,12.70234]
[1776968705662,40.26,77941.08,0.0,-0.83537,0.00012,12.65451]
[1776968706669,40.26,77929.1,0.0,-0.83681,0.00012,12.58047]
[1776968707676,40.26,77927.9,0.0,-0.83696,0.00012,12.573]
[1776968708683,40.26,77928.79,0.0,-0.83685,0.00012,12.57852]
[1776968709690,40.26,77931.1,0.0,-0.83657,0.00012,12.59264]
[1776968711704,40.26,77929.52,0.0,-0.83677,0.00012,12.58259]
[1776968714725,40.25,77923.42,0.0,-0.83751,0.00012,12.54446]
[1776968715732,40.25,77915.03,0.0,-0.83851,0.00012,12.49253]
[1776968717746,40.25,77914.93,0.0,-0.83853,0.00012,12.49174]
[1776968718677,40.25,77914.93,0.0,-0.83853,0.00012,12.49174]
[1776968718786,40.25,77914.93,0.0,-0.83853,0.00012,12.49174]
[1776968718801,40.25,77910.26,0.0,-0.83909,0.00012,12.46288]
[1776968720767,40.25,77911.36,0.0,-0.83896,0.00012,12.46963]
[1776968721774,40.25,77910.39,0.0,-0.83907,0.00012,12.46365]
[1776968726202,40.25,77910.61,0.0,-0.83904,0.00012,12.46505]
[1776968726271,40.25,77906.34,0.0,-0.83955,0.00012,12.43872]
[1776968726812,40.25,77903.9,0.0,-0.83984,0.00012,12.42366]
[1776968728949,40.25,77903.98,0.0,-0.83983,0.00012,12.42421]
[1776968728998,40.25,77904.82,0.0,-0.83973,0.00012,12.42954]
[1776968730343,40.25,77904.82,0.0,-0.83973,0.00012,12.42954]
[1776968731145,40.25,77904.81,0.0,-0.83973,0.00012,12.42955]
[1776968731243,40.25,77899.2,0.0,-0.84045,0.00012,12.38946]
[1776968731846,40.25,77895.81,0.0,-0.84085,0.00012,12.36854]
[1776968733138,40.25,77895.81,0.0,-0.84085,0.00012,12.36854]
[1776968733207,40.26,77895.14,0.0,-0.84092,0.00012,12.36468]
[1776968734173,40.26,77895.14,0.0,-0.84092,0.00012,12.36468]
[1776968734274,40.26,77896.03,0.0,-0.84081,0.00012,12.37033]
[1776968734867,40.26,77896.73,0.0,-0.84073,0.00012,12.3748]
[1776968736881,40.26,77894.55,0.0,-0.84098,0.00012,12.36165]
[1776968738895,40.26,77895.72,0.0,-0.84083,0.00012,12.3692]
[1776968743929,40.26,77894.79,0.0,-0.84093,0.00012,12.36424]
[1776968745617,40.26,77894.79,0.0,-0.84093,0.00012,12.36424]
[1776968745944,40.26,77900.73,0.0,-0.84022,0.00012,12.40121]
[1776968747033,40.26,77900.73,0.0,-0.84022,0.00012,12.40121]
[1776968747120,40.26,77906.24,0.0,-0.83956,0.00012,12.43532]
[1776968747957,40.26,77909.58,0.0,-0.83917,0.00012,12.45599]
[1776968750979,40.26,77907.29,0.0,-0.83944,0.00012,12.44201]
[1776968751986,40.26,77902.52,0.0,-0.84,0.00012,12.41266]
[1776968752993,40.26,77897.57,0.0,-0.84058,0.00012,12.38224]
[1776968753810,40.26,77897.57,0.0,-0.84058,0.00012,12.38224]
[1776968755565,40.26,77897.02,0.0,-0.84064,0.00012,12.379]
[1776968755580,40.26,77904.28,0.0,-0.83978,0.00012,12.42394]
[1776968756015,40.27,77909.58,0.0,-0.83915,0.00012,12.45674]
[1776968758028,40.27,77908.76,0.0,-0.83925,0.00012,12.45179]
[1776968762055,40.27,77904.54,0.0,-0.83974,0.00012,12.42602]
[1776968763063,40.27,77898.97,0.0,-0.8404,0.00012,12.39176]
[1776968764021,40.27,77898.97,0.0,-0.8404,0.00012,12.39176]
[1776968764703,40.27,77898.83,0.0,-0.84041,0.00012,12.39104]
[1776968765074,40.27,77898.83,0.0,-0.84041,0.00012,12.39104]
[1776968765422,40.27,77898.83,0.0,-0.84041,0.00012,12.39104]
[1776968765523,40.27,77900.27,0.0,-0.84024,0.00012,12.40007]
[1776968765800,40.27,77900.27,0.0,-0.84024,0.00012,12.40007]
[1776968766084,40.27,77904.48,0.0,-0.83974,0.00012,12.42617]
[1776968766683,40.27,77904.48,0.0,-0.83974,0.00012,12.42617]
[1776968767091,40.27,77906.16,0.0,-0.83954,0.00012,12.43663]
[1776968768098,40.27,77905.25,0.0,-0.83964,0.00012,12.43111]
[1776968769365,40.27,77905.25,0.0,-0.83964,0.00012,12.43111]
[1776968769382,40.27,77902.87,0.0,-0.83992,0.00012,12.41652]
[1776968770012,40.27,77902.87,0.0,-0.83992,0.00012,12.41652]
[1776968770037,40.27,77902.87,0.0,-0.83992,0.00012,12.41652]
[1776968770112,40.27,77901.56,0.0,-0.84008,0.00012,12.40855]
[1776968771119,40.27,77909.04,0.0,-0.83919,0.00012,12.45481]
[1776968772125,40.27,77912.05,0.0,-0.83883,0.00012,12.47344]
[1776968774140,40.27,77911.16,0.0,-0.83893,0.00012,12.46804]
[1776968774747,40.27,77911.16,0.0,-0.83893,0.00012,12.46804]
[1776968778168,40.27,77912.37,0.0,-0.83878,0.00012,12.4757]
[1776968782196,40.27,77914.08,0.0,-0.83858,0.00012,12.48643]
[1776968783203,40.27,77912.95,0.0,-0.83871,0.00012,12.4795]
[1776968784210,40.27,77913.8,0.0,-0.83861,0.00012,12.48479]
[1776968785223,40.27,77917.71,0.0,-0.83814,0.00012,12.50894]
[1776968786230,40.27,77922.94,0.0,-0.83752,0.00012,12.54121]
[1776968787236,40.27,77925.44,0.0,-0.83722,0.00012,12.5566]
[1776968789251,40.27,77926.42,0.0,-0.8371,0.00012,12.56253]
[1776968794287,40.27,77926.91,0.0,-0.83711,0.00012,12.55966]
[1776968796300,40.27,77925.44,0.0,-0.83729,0.00012,12.55044]
[1776968800329,40.27,77918.88,0.0,-0.83808,0.00012,12.50968]
[1776968801336,40.27,77914.68,0.0,-0.83858,0.00012,12.48375]
[1776968804357,40.27,77916.53,0.0,-0.83836,0.00012,12.49517]
[1776968806500,40.27,77916.62,0.0,-0.83835,0.00012,12.49572]
[1776968806593,40.27,77914.05,0.0,-0.83865,0.00012,12.47985]
[1776968807381,40.27,77907.99,0.0,-0.83937,0.00012,12.44248]
[1776968808388,40.27,77907.1,0.0,-0.83948,0.00012,12.43705]
[1776968810402,40.27,77908.3,0.0,-0.83933,0.00012,12.44459]
[1776968811136,40.27,77908.3,0.0,-0.83933,0.00012,12.44459]
[1776968811409,40.27,77912.03,0.0,-0.83889,0.00012,12.46766]
[1776968812415,40.27,77915.47,0.0,-0.83848,0.00012,12.48892]
[1776968813423,40.27,77916.34,0.0,-0.83837,0.00012,12.49429]
[1776968814429,40.27,77919.24,0.0,-0.83803,0.00012,12.51218]
[1776968816444,40.27,77920.54,0.0,-0.83787,0.00012,12.52017]
[1776968818459,40.27,77923.46,0.0,-0.83753,0.00012,12.53812]
[1776968819465,40.27,77925.29,0.0,-0.83731,0.00012,12.54936]
[1776968822486,40.27,77928.89,0.0,-0.83688,0.00012,12.57136]
[1776968823494,40.27,77940.89,0.0,-0.83544,0.00012,12.64534]
[1776968824501,40.27,77947.21,0.0,-0.83467,0.00012,12.6843]
[1776968826514,40.27,77950.06,0.0,-0.83433,0.00012,12.70173]
[1776968828530,40.27,77951.9,0.0,-0.83411,0.00012,12.71289]
[1776968832559,40.27,77953.75,0.0,-0.8339,0.00012,12.72384]
[1776968833565,40.27,77955.79,0.0,-0.83365,0.00012,12.73628]
[1776968836060,40.26,77955.95,0.0,-0.83364,0.00012,12.73696]
[1776968837593,40.26,77959.19,0.0,-0.83325,0.00012,12.75663]
[1776968838600,40.26,77960.81,0.0,-0.83306,0.00012,12.76644]
[1776968840614,40.26,77962.17,0.0,-0.8329,0.00012,12.77443]
[1776968841621,40.26,77965.89,0.0,-0.83245,0.00012,12.79736]
[1776968842627,40.26,77967.45,0.0,-0.83226,0.00012,12.80694]
[1776968843634,40.26,77969.73,0.0,-0.83198,0.00012,12.82094]
[1776968845649,40.26,77966.82,0.0,-0.83234,0.00012,12.80287]
[1776968847663,40.26,77957.59,0.0,-0.83347,0.00012,12.74587]
[1776968848670,40.26,77953.34,0.0,-0.83398,0.00012,12.71969]
[1776968850561,40.26,77953.0,0.0,-0.83402,0.00012,12.71766]
[1776968850684,40.26,77944.15,0.0,-0.83509,0.00012,12.66314]
[1776968851692,40.26,77936.22,0.0,-0.8361,0.00012,12.60861]
[1776968853705,40.26,77934.49,0.0,-0.83631,0.00012,12.59778]
[1776968855719,40.26,77932.47,0.0,-0.83656,0.00012,12.585]
[1776968856725,40.26,77930.48,0.0,-0.83681,0.00012,12.57258]
[1776968860754,40.26,77932.6,0.0,-0.83656,0.00012,12.58512]
[1776968864782,40.25,77933.82,0.0,-0.83643,0.00012,12.59199]
[1776968865789,40.25,77937.69,0.0,-0.83597,0.00012,12.61569]
[1776968866796,40.25,77943.1,0.0,-0.83532,0.00012,12.64886]
[1776968867802,40.25,77944.39,0.0,-0.83516,0.00012,12.65674]
[1776968871831,40.25,77943.31,0.0,-0.8353,0.00012,12.64974]
[1776968874855,40.25,77941.37,0.0,-0.83554,0.00012,12.63743]
[1776968875863,40.25,77939.37,0.0,-0.83579,0.00012,12.62498]
[1776968876868,40.25,77932.9,0.0,-0.83657,0.00012,12.58496]
[1776968877874,40.25,77930.62,0.0,-0.83684,0.00012,12.57065]
[1776968881903,40.25,77928.16,0.0,-0.83715,0.00012,12.55475]
[1776968886938,40.24,77926.33,0.0,-0.83739,0.00012,12.54267]
[1776968887944,40.24,77918.26,0.0,-0.83836,0.00012,12.4927]
[1776968888952,40.24,77910.56,0.0,-0.83928,0.00012,12.44503]
[1776968889958,40.24,77911.84,0.0,-0.83913,0.00012,12.45284]
[1776968891972,40.24,77912.86,0.0,-0.83901,0.00012,12.4591]
[1776968897008,40.24,77912.21,0.0,-0.83908,0.00012,12.45499]
[1776968900029,40.24,77917.27,0.0,-0.83848,0.00012,12.48622]
[1776968901035,40.24,77924.1,0.0,-0.83767,0.00012,12.52834]
[1776968902044,40.24,77927.09,0.0,-0.83731,0.00012,12.54679]
[1776968903051,40.24,77930.29,0.0,-0.83693,0.00012,12.5665]
[1776968906072,40.24,77934.83,0.0,-0.83638,0.00012,12.59457]
[1776968908086,40.24,77937.33,0.0,-0.83608,0.00012,12.60996]
[1776968911107,40.24,77935.01,0.0,-0.83642,0.00012,12.58998]
[1776968912114,40.24,77929.93,0.0,-0.83703,0.00012,12.55861]
[1776968914128,40.24,77926.83,0.0,-0.8374,0.00012,12.53954]
[1776968917149,40.24,77927.85,0.0,-0.83727,0.00012,12.546]
[1776968920170,40.24,77929.82,0.0,-0.83703,0.00012,12.55829]
[1776968921177,40.24,77931.97,0.0,-0.83677,0.00012,12.57159]
[1776968922184,40.24,77934.25,0.0,-0.8365,0.00012,12.58567]
[1776968927218,40.24,77934.88,0.0,-0.83642,0.00012,12.58953]
[1776968928226,40.24,77938.06,0.0,-0.83604,0.00012,12.60914]
[1776968929233,40.24,77939.16,0.0,-0.83591,0.00012,12.61589]
[1776968933889,40.24,77938.37,0.0,-0.83601,0.00012,12.61088]
[1776968933261,40.24,77933.25,0.0,-0.83663,0.00012,12.57925]
[1776968934753,40.24,77933.25,0.0,-0.83663,0.00012,12.57925]
[1776968934760,40.24,77918.29,0.0,-0.83842,0.00012,12.48656]
[1776968935275,40.24,77911.84,0.0,-0.8392,0.00012,12.44651]
[1776968938296,40.24,77912.69,0.0,-0.83911,0.00012,12.45119]
[1776968939303,40.24,77909.97,0.0,-0.83943,0.00012,12.43421]
[1776968942595,40.24,77910.09,0.0,-0.83943,0.00012,12.43462]
[1776968942726,40.24,77910.09,0.0,-0.83943,0.00012,12.43462]
[1776968942771,40.24,77910.09,0.0,-0.83943,0.00012,12.43462]
[1776968942869,40.24,77910.09,0.0,-0.83943,0.00012,12.43462]
[1776968942901,40.24,77909.68,0.0,-0.83948,0.00012,12.43191]
[1776968943643,40.24,77905.03,0.0,-0.84003,0.00012,12.40304]
[1776968944341,40.24,77900.18,0.0,-0.84061,0.00012,12.37298]
[1776968946355,40.24,77899.11,0.0,-0.84074,0.00012,12.36621]
[1776968948746,40.23,77900.84,0.0,-0.84054,0.00012,12.37674]
[1776968949376,40.23,77901.93,0.0,-0.84041,0.00012,12.38339]
[1776968950660,40.23,77903.46,0.0,-0.84023,0.00012,12.39274]
[1776968951390,40.23,77901.68,0.0,-0.84045,0.00012,12.38165]
[1776968952558,40.23,77901.68,0.0,-0.84045,0.00012,12.38165]
[1776968952626,40.23,77905.99,0.0,-0.83994,0.00012,12.40816]
[1776968953404,40.23,77923.55,0.0,-0.83785,0.00012,12.51645]
[1776968954411,40.23,77928.23,0.0,-0.83729,0.00012,12.54529]
[1776968956425,40.23,77925.29,0.0,-0.83765,0.00012,12.52674]
[1776968957432,40.23,77931.32,0.0,-0.83692,0.00012,12.56405]
[1776968958439,40.23,77935.21,0.0,-0.83645,0.00012,12.5881]
[1776968962467,40.23,77937.14,0.0,-0.83622,0.00012,12.60002]
[1776968963474,40.23,77940.01,0.0,-0.83588,0.00012,12.61772]
[1776968967502,40.23,77941.32,0.0,-0.83572,0.00012,12.62562]
[1776968972537,40.23,77940.49,0.0,-0.83588,0.00012,12.61469]
[1776968973544,40.23,77936.59,0.0,-0.83636,0.00012,12.59042]
[1776968977368,40.23,77936.6,0.0,-0.83636,0.00012,12.59003]
[1776968977374,40.23,77936.6,0.0,-0.83636,0.00012,12.59003]
[1776968977575,40.23,77941.19,0.0,-0.83581,0.00012,12.61821]
[1776968978582,40.23,77943.84,0.0,-0.8355,0.00012,12.63454]
[1776968979589,40.23,77947.99,0.0,-0.83499,0.00012,12.6601]
[1776968981603,40.23,77949.49,0.0,-0.83482,0.00012,12.66916]
[1776968983617,40.23,77953.47,0.0,-0.83434,0.00012,12.6935]
[1776968985631,40.23,77954.61,0.0,-0.83421,0.00012,12.70025]
[1776968986590,40.23,77954.61,0.0,-0.83421,0.00012,12.70025]
[1776968991673,40.22,77956.09,0.0,-0.83405,0.00012,12.70842]
[1776968994694,40.22,77950.5,0.0,-0.83473,0.00012,12.67341]
[1776968995701,40.22,77942.15,0.0,-0.83575,0.00012,12.62156]
[1776968996708,40.22,77940.89,0.0,-0.83591,0.00012,12.61356]
[1776968997262,40.22,77940.89,0.0,-0.83591,0.00012,12.61356]
[1776968997269,40.22,77940.89,0.0,-0.83591,0.00012,12.61356]
[1776968997715,40.22,77941.28,0.0,-0.83586,0.00012,12.61576]
[1776969001023,40.22,77941.51,0.0,-0.83585,0.00012,12.61655]
[1776969001743,40.22,77946.74,0.0,-0.83522,0.00012,12.64864]
[1776969002227,40.22,77946.74,0.0,-0.83522,0.00012,12.64864]
[1776969002750,40.21,77952.83,0.0,-0.83449,0.00012,12.68599]
[1776969003757,40.21,77954.54,0.0,-0.83429,0.00012,12.69625]
[1776969005771,40.21,77955.81,0.0,-0.83415,0.00012,12.70347]
[1776969006778,40.21,77954.43,0.0,-0.83432,0.00012,12.69463]
[1776969007785,40.21,77956.03,0.0,-0.83413,0.00012,12.70422]
[1776969008792,40.21,77960.89,0.0,-0.83354,0.00012,12.7341]
[1776969009523,40.21,77960.89,0.0,-0.83354,0.00012,12.7341]
[1776969009800,40.21,77977.57,0.0,-0.83151,0.00012,12.83692]
[1776969010815,40.21,77991.95,0.0,-0.82974,0.00012,12.92566]
[1776969011257,40.21,77991.95,0.0,-0.82974,0.00012,12.92566]
[1776969011388,40.21,77991.95,0.0,-0.82974,0.00012,12.92566]
[1776969011813,40.21,77993.64,0.0,-0.82954,0.00012,12.93577]
[1776969013364,40.21,77993.56,0.0,-0.82955,0.00012,12.93523]
[1776969013829,40.21,78000.07,0.0,-0.82874,0.00012,12.97535]
[1776969014836,40.21,78008.13,0.0,-0.82774,0.00012,13.02497]
[1776969015861,40.21,78017.65,0.0,-0.82656,0.00012,13.0835]
[1776969017428,40.21,78017.76,0.0,-0.82655,0.00012,13.08399]
[1776969017484,40.21,78017.76,0.0,-0.82655,0.00012,13.08399]
[1776969017567,40.21,78017.76,0.0,-0.82655,0.00012,13.08399]
[1776969017630,40.21,78017.76,0.0,-0.82655,0.00012,13.08399]
[1776969017743,40.21,78017.76,0.0,-0.82655,0.00012,13.08399]
[1776969017766,40.21,78017.76,0.0,-0.82655,0.00012,13.08399]
[1776969017902,40.21,78017.76,0.0,-0.82655,0.00012,13.08399]
[1776969017947,40.21,78021.67,0.0,-0.82607,0.00013,13.10786]
[1776969018091,40.21,78021.67,0.0,-0.82607,0.00013,13.10786]
[1776969018428,40.21,78021.67,0.0,-0.82607,0.00013,13.10786]
[1776969018632,40.21,78021.67,0.0,-0.82607,0.00013,13.10786]
[1776969018743,40.21,78021.67,0.0,-0.82607,0.00013,13.10786]
[1776969018772,40.21,78021.67,0.0,-0.82607,0.00013,13.10786]
[1776969018968,40.21,78021.67,0.0,-0.82607,0.00013,13.10786]
[1776969018974,40.2,78017.23,0.0,-0.82663,0.00012,13.08023]
[1776969019062,40.2,78017.23,0.0,-0.82663,0.00012,13.08023]
[1776969019344,40.2,78017.23,0.0,-0.82663,0.00012,13.08023]
[1776969019645,40.2,78017.23,0.0,-0.82663,0.00012,13.08023]
[1776969019755,40.2,78017.23,0.0,-0.82663,0.00012,13.08023]
[1776969019787,40.2,78017.23,0.0,-0.82663,0.00012,13.08023]
[1776969019893,40.2,78023.4,0.0,-0.82586,0.00013,13.11803]
[1776969020115,40.2,78023.4,0.0,-0.82586,0.00013,13.11803]
[1776969020444,40.2,78023.4,0.0,-0.82586,0.00013,13.11803]
[1776969020477,40.2,78023.4,0.0,-0.82586,0.00013,13.11803]
[1776969020481,40.2,78023.4,0.0,-0.82586,0.00013,13.11803]
[1776969020794,40.2,78023.4,0.0,-0.82586,0.00013,13.11803]
[1776969020901,40.2,78029.25,0.0,-0.82513,0.00013,13.15381]
[1776969022915,40.2,78032.74,0.0,-0.82471,0.00013,13.17468]
[1776969023038,40.2,78032.74,0.0,-0.82471,0.00013,13.17468]
[1776969024930,40.2,78037.84,0.0,-0.82408,0.00013,13.20542]
[1776969026943,40.2,78043.96,0.0,-0.82332,0.00013,13.24255]
[1776969027951,40.2,78047.9,0.0,-0.82283,0.00013,13.26648]
[1776969031014,40.19,78049.89,0.0,-0.82259,0.00013,13.27804]
[1776969030972,40.19,78043.07,0.0,-0.82346,0.00013,13.23572]
[1776969031979,40.19,78036.83,0.0,-0.82431,0.00013,13.19147]
[1776969032986,40.19,78027.61,0.0,-0.82548,0.00013,13.13431]
[1776969033993,40.19,78027.38,0.0,-0.82551,0.00013,13.13262]
[1776969036016,40.19,78024.95,0.0,-0.82583,0.00013,13.1171]
[1776969037018,40.19,78022.19,0.0,-0.82618,0.00013,13.09983]
[1776969040039,40.18,78025.99,0.0,-0.82571,0.00013,13.12257]
[1776969041046,40.18,78028.71,0.0,-0.82538,0.00013,13.13913]
[1776969043060,40.18,78031.01,0.0,-0.8251,0.00013,13.15277]
[1776969044625,40.18,78031.01,0.0,-0.8251,0.00013,13.15277]
[1776969045074,40.18,78035.56,0.0,-0.82454,0.00013,13.18024]
[1776969046081,40.18,78040.47,0.0,-0.82393,0.00013,13.2102]
[1776969047088,40.18,78043.94,0.0,-0.8235,0.00013,13.23126]
[1776969048095,40.18,78047.0,0.0,-0.82311,0.00013,13.24987]
[1776969049102,40.18,78050.26,0.0,-0.82271,0.00013,13.26969]
[1776969050109,40.18,78052.64,0.0,-0.82241,0.00013,13.28424]
[1776969053129,40.17,78054.86,0.0,-0.82214,0.00013,13.29715]
[1776969055144,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056234,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056269,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056302,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056410,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056527,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056651,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056769,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056775,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969056901,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969057001,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969057018,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969057025,40.17,78049.61,0.0,-0.82282,0.00013,13.26434]
[1776969057003,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969057214,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969057269,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969057539,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969057701,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969057769,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969058021,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969058027,40.17,78046.73,0.0,-0.82319,0.00013,13.24612]
[1776969058078,40.17,78046.71,0.0,-0.8232,0.00013,13.24585]
[1776969058271,40.17,78046.71,0.0,-0.8232,0.00013,13.24585]
[1776969058519,40.17,78046.71,0.0,-0.8232,0.00013,13.24585]
[1776969058526,40.17,78046.71,0.0,-0.8232,0.00013,13.24585]
[1776969058581,40.17,78046.71,0.0,-0.8232,0.00013,13.24585]
[1776969058773,40.17,78046.71,0.0,-0.8232,0.00013,13.24585]
[1776969059022,40.17,78046.71,0.0,-0.8232,0.00013,13.24585]
[1776969059155,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969059168,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969059277,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969059520,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969059682,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969059734,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969059769,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969060028,40.17,78047.68,0.0,-0.82308,0.00013,13.25156]
[1776969060150,40.17,78046.33,0.0,-0.82326,0.00013,13.24297]
[1776969060199,40.17,78046.33,0.0,-0.82326,0.00013,13.24297]
[1776969060273,40.17,78046.33,0.0,-0.82326,0.00013,13.24297]
[1776969060523,40.17,78046.33,0.0,-0.82326,0.00013,13.24297]
[1776969060613,40.17,78046.33,0.0,-0.82326,0.00013,13.24297]
[1776969060665,40.17,78046.33,0.0,-0.82326,0.00013,13.24297]
[1776969060705,40.17,78045.59,0.0,-0.82336,0.00013,13.23815]
[1776969063874,40.17,78046.06,0.0,-0.8233,0.00013,13.24079]
[1776969063913,40.16,78049.38,0.0,-0.82289,0.00013,13.26075]
[1776969064207,40.16,78054.0,0.0,-0.82231,0.00013,13.28921]
[1776969065474,40.16,78054.0,0.0,-0.82231,0.00013,13.28921]
[1776969065477,40.16,78052.3,0.0,-0.82254,0.00013,13.27815]
[1776969066221,40.16,78060.82,0.0,-0.82145,0.00013,13.33062]
[1776969067229,40.16,78069.92,0.0,-0.82029,0.00013,13.38654]
[1776969069243,40.16,78065.79,0.0,-0.82083,0.00013,13.36075]
[1776969070357,40.16,78065.79,0.0,-0.82083,0.00013,13.36075]
[1776969070375,40.16,78055.01,0.0,-0.82221,0.00013,13.29415]
[1776969071530,40.16,78055.01,0.0,-0.82221,0.00013,13.29415]
[1776969071869,40.16,78049.8,0.0,-0.82287,0.00013,13.26177]
[1776969075285,40.16,78052.44,0.0,-0.82254,0.00013,13.2778]
[1776969076293,40.16,78054.33,0.0,-0.82231,0.00013,13.28936]
[1776969077299,40.16,78057.34,0.0,-0.82193,0.00013,13.3078]
[1776969078306,40.16,78055.89,0.0,-0.82211,0.00013,13.29876]
[1776969079313,40.16,78056.79,0.0,-0.822,0.00013,13.3042]
[1776969080320,40.16,78058.36,0.0,-0.8218,0.00013,13.31376]
[1776969081327,40.15,78062.62,0.0,-0.82126,0.00013,13.33987]
[1776969083341,40.15,78061.05,0.0,-0.82147,0.00013,13.3299]
[1776969084347,40.15,78060.0,0.0,-0.82161,0.00013,13.32329]
[1776969085355,40.15,78063.76,0.0,-0.82113,0.00013,13.34632]
[1776969086362,40.15,78065.56,0.0,-0.8209,0.00013,13.35725]
[1776969087369,40.15,78067.7,0.0,-0.82063,0.00013,13.37026]
[1776969091397,40.15,78073.82,0.0,-0.81992,0.00013,13.40167]
[1776969092403,40.15,78075.0,0.0,-0.81977,0.00013,13.40872]
[1776969093728,40.15,78075.0,0.0,-0.81977,0.00013,13.40872]
[1776969093778,40.15,78075.0,0.0,-0.81977,0.00013,13.40872]
[1776969094067,40.15,78075.0,0.0,-0.81977,0.00013,13.40872]
[1776969093791,40.15,78075.55,0.0,-0.81971,0.00013,13.41188]
[1776969094417,40.15,78081.09,0.0,-0.819,0.00013,13.44577]
[1776969095425,40.15,78082.39,0.0,-0.81884,0.00013,13.45353]
[1776969097523,40.15,78082.07,0.0,-0.81889,0.00013,13.45132]
[1776969097543,40.14,78079.04,0.0,-0.81928,0.00013,13.43244]
[1776969100112,40.14,78078.08,0.0,-0.81941,0.00013,13.42609]
[1776969100460,40.14,78068.26,0.0,-0.82068,0.00013,13.36544]
[1776969101775,40.14,78068.26,0.0,-0.82068,0.00013,13.36544]
[1776969101792,40.14,78060.81,0.0,-0.82163,0.00013,13.31942]
[1776969102474,40.14,78056.01,0.0,-0.82224,0.00013,13.28969]
[1776969103481,40.14,78054.13,0.0,-0.82248,0.00013,13.27798]
[1776969104487,40.14,78054.99,0.0,-0.82238,0.00013,13.28317]
[1776969106502,40.14,78054.13,0.0,-0.82249,0.00013,13.27764]
[1776969107509,40.14,78051.65,0.0,-0.82281,0.00013,13.26225]
[1776969112544,40.14,78051.91,0.0,-0.82278,0.00013,13.26336]
[1776969113822,40.14,78051.91,0.0,-0.82278,0.00013,13.26336]
[1776969113858,40.14,78042.74,0.0,-0.82395,0.00013,13.20671]
[1776969114340,40.14,78042.74,0.0,-0.82395,0.00013,13.20671]
[1776969114562,40.14,78031.69,0.0,-0.82534,0.00013,13.13842]
[1776969115284,40.14,78031.69,0.0,-0.82534,0.00013,13.13842]
[1776969115569,40.14,78029.83,0.0,-0.82558,0.00013,13.12672]
[1776969118590,40.13,78028.3,0.0,-0.82579,0.00013,13.11666]
[1776969119597,40.13,78029.29,0.0,-0.82567,0.00013,13.12257]
[1776969120603,40.13,78020.91,0.0,-0.82672,0.00013,13.07062]
[1776969121611,40.13,78018.28,0.0,-0.82705,0.00012,13.05424]
[1776969122618,40.13,78016.53,0.0,-0.82727,0.00012,13.0433]
[1776969123624,40.13,78018.68,0.0,-0.82701,0.00012,13.05646]
[1776969124380,40.13,78018.68,0.0,-0.82701,0.00012,13.05646]
[1776969124433,40.13,78018.68,0.0,-0.82701,0.00012,13.05646]
[1776969124631,40.13,78024.02,0.0,-0.82634,0.00013,13.0893]
[1776969125639,40.13,78027.83,0.0,-0.82587,0.00013,13.11265]
[1776969126646,40.13,78028.99,0.0,-0.82573,0.00013,13.1196]
[1776969129666,40.13,78027.03,0.0,-0.82599,0.00013,13.10685]
[1776969130534,40.13,78027.03,0.0,-0.82599,0.00013,13.10685]
[1776969130674,40.13,78025.93,0.0,-0.82613,0.00013,13.09985]
[1776969134428,40.12,78025.17,0.0,-0.82624,0.00013,13.09459]
[1776969134653,40.12,78025.17,0.0,-0.82624,0.00013,13.09459]
[1776969134684,40.12,78025.17,0.0,-0.82624,0.00013,13.09459]
[1776969135044,40.12,78025.17,0.0,-0.82624,0.00013,13.09459]
[1776969135109,40.12,78025.17,0.0,-0.82624,0.00013,13.09459]
[1776969135119,40.12,78035.71,0.0,-0.82492,0.00013,13.15949]
[1776969135709,40.12,78048.51,0.0,-0.8233,0.00013,13.23829]
[1776969136716,40.12,78051.95,0.0,-0.82287,0.00013,13.25924]
[1776969140744,40.12,78051.05,0.0,-0.823,0.00013,13.25287]
[1776969142757,40.12,78048.33,0.0,-0.82335,0.00013,13.23589]
[1776969143765,40.12,78047.08,0.0,-0.82351,0.00013,13.2281]
[1776969144772,40.12,78045.06,0.0,-0.82377,0.00013,13.21557]
[1776969145722,40.12,78045.06,0.0,-0.82377,0.00013,13.21557]
[1776969145738,40.12,78045.06,0.0,-0.82377,0.00013,13.21557]
[1776969145780,40.12,78039.85,0.0,-0.82443,0.00013,13.18329]
[1776969146787,40.12,78032.4,0.0,-0.82537,0.00013,13.1372]
[1776969147793,40.12,78025.58,0.0,-0.82623,0.00013,13.09505]
[1776969148944,40.12,78025.58,0.0,-0.82623,0.00013,13.09505]
[1776969149130,40.12,78025.58,0.0,-0.82623,0.00013,13.09505]
[1776969149808,40.12,78021.34,0.0,-0.82676,0.00013,13.06889]
[1776969152829,40.12,78020.27,0.0,-0.82694,0.00013,13.05688]
[1776969153836,40.12,78018.43,0.0,-0.82717,0.00012,13.04557]
[1776969154842,40.12,78015.59,0.0,-0.82753,0.00012,13.0281]
[1776969155850,40.12,78013.1,0.0,-0.82783,0.00012,13.01281]
[1776969156857,40.12,78012.07,0.0,-0.82796,0.00012,13.00656]
[1776969158871,40.12,78010.62,0.0,-0.82814,0.00012,12.99784]
[1776969161901,40.12,78016.37,0.0,-0.82741,0.00012,13.03374]
[1776969162906,40.12,78025.85,0.0,-0.82622,0.00013,13.09238]
[1776969163914,40.12,78026.93,0.0,-0.82609,0.00013,13.09904]
[1776969167119,40.12,78026.04,0.0,-0.8262,0.00013,13.09353]
[1776969167942,40.12,78022.43,0.0,-0.82665,0.00013,13.07123]
[1776969168948,40.12,78017.72,0.0,-0.82724,0.00012,13.04217]
[1776969169956,40.12,78013.43,0.0,-0.82777,0.00012,13.01573]
[1776969170963,40.12,78011.16,0.0,-0.82806,0.00012,13.00162]
[1776969171970,40.12,78012.27,0.0,-0.82792,0.00012,13.00841]
[1776969172977,40.12,78010.61,0.0,-0.82813,0.00012,12.99807]
[1776969173984,40.12,78006.2,0.0,-0.82868,0.00012,12.97075]
[1776969177004,40.12,78002.97,0.0,-0.82908,0.00012,12.95067]
[1776969178088,40.12,78002.97,0.0,-0.82908,0.00012,12.95067]
[1776969178180,40.12,77998.58,0.0,-0.82963,0.00012,12.92351]
[1776969179019,40.12,77995.53,0.0,-0.83001,0.00012,12.90467]
[1776969181034,40.12,77994.91,0.0,-0.83008,0.00012,12.90093]
[1776969182040,40.12,77989.34,0.0,-0.83077,0.00012,12.86648]
[1776969183047,40.12,77984.55,0.0,-0.83136,0.00012,12.83664]
[1776969184054,40.12,77985.82,0.0,-0.83121,0.00012,12.84445]
[1776969185061,40.12,77986.45,0.0,-0.83113,0.00012,12.8483]
[1776969186068,40.12,77990.76,0.0,-0.8306,0.00012,12.8749]
[1776969187075,40.12,78001.1,0.0,-0.82932,0.00012,12.93876]
[1776969188082,40.12,78003.27,0.0,-0.82906,0.00012,12.9521]
[1776969189089,40.12,78004.45,0.0,-0.82891,0.00012,12.95931]
[1776969190096,40.12,78005.49,0.0,-0.82878,0.00012,12.96565]
[1776969190269,40.12,78005.49,0.0,-0.82878,0.00012,12.96565]
[1776969191274,40.12,78005.93,0.0,-0.82873,0.00012,12.96827]
[1776969191578,40.12,78005.93,0.0,-0.82873,0.00012,12.96827]
[1776969192110,40.12,78004.44,0.0,-0.82892,0.00012,12.95905]
[1776969192429,40.12,78004.44,0.0,-0.82892,0.00012,12.95905]
[1776969192736,40.12,78004.44,0.0,-0.82892,0.00012,12.95905]
[1776969193117,40.12,78003.56,0.0,-0.82903,0.00012,12.95361]
[1776969194123,40.12,78004.25,0.0,-0.82894,0.00012,12.95788]
[1776969195131,40.12,78003.57,0.0,-0.82902,0.00012,12.95368]
[1776969197145,40.12,78007.88,0.0,-0.82849,0.00012,12.98033]
[1776969199159,40.12,78009.05,0.0,-0.82834,0.00012,12.98749]
[1776969200166,40.12,78010.29,0.0,-0.82819,0.00012,12.99511]
[1776969201172,40.12,78011.8,0.0,-0.828,0.00012,13.00439]
[1776969202180,40.12,78014.13,0.0,-0.82771,0.00012,13.01873]
[1776969203187,40.12,78015.14,0.0,-0.82759,0.00012,13.02488]
[1776969205201,40.12,78018.21,0.0,-0.82721,0.00012,13.04367]
[1776969208224,40.12,78019.01,0.0,-0.82712,0.00012,13.04827]
[1776969209228,40.12,78016.14,0.0,-0.82748,0.00012,13.03042]
[1776969211665,40.12,78015.79,0.0,-0.82753,0.00012,13.02814]
[1776969211890,40.12,78015.79,0.0,-0.82753,0.00012,13.02814]
[1776969212250,40.11,78020.73,0.0,-0.82697,0.00013,13.05292]
[1776969213446,40.11,78020.73,0.0,-0.82697,0.00013,13.05292]
[1776969213487,40.11,78024.29,0.0,-0.82653,0.00013,13.07471]
[1776969214264,40.11,78027.87,0.0,-0.82608,0.00013,13.09682]
[1776969215414,40.11,78027.87,0.0,-0.82608,0.00013,13.09682]
[1776969215593,40.11,78027.87,0.0,-0.82608,0.00013,13.09682]
[1776969215695,40.11,78029.31,0.0,-0.8259,0.00013,13.10539]
[1776969217131,40.11,78029.31,0.0,-0.8259,0.00013,13.10539]
[1776969217177,40.11,78031.04,0.0,-0.82569,0.00013,13.11588]
[1776969218086,40.11,78031.04,0.0,-0.82569,0.00013,13.11588]
[1776969218187,40.11,78034.45,0.0,-0.82526,0.00013,13.13692]
[1776969218292,40.11,78037.13,0.0,-0.82492,0.00013,13.15347]
[1776969220306,40.11,78039.98,0.0,-0.82457,0.00013,13.17095]
[1776969222320,40.11,78042.59,0.0,-0.82424,0.00013,13.18671]
[1776969225722,40.11,78042.31,0.0,-0.82429,0.00013,13.18442]
[1776969225736,40.11,78043.42,0.0,-0.82416,0.00013,13.1907]
[1776969226891,40.11,78043.42,0.0,-0.82416,0.00013,13.1907]
[1776969226948,40.11,78044.56,0.0,-0.82402,0.00013,13.19762]
[1776969232390,40.1,78043.71,0.0,-0.82414,0.00013,13.19163]
[1776969233798,40.1,78043.71,0.0,-0.82414,0.00013,13.19163]
[1776969233819,40.1,78044.03,0.0,-0.82411,0.00013,13.19339]
[1776969234403,40.1,78045.27,0.0,-0.82395,0.00013,13.20104]
[1776969236696,40.1,78045.15,0.0,-0.82397,0.00013,13.2002]
[1776969236794,40.1,78045.09,0.0,-0.82398,0.00013,13.1996]
[1776969239439,40.1,78041.45,0.0,-0.82445,0.00013,13.17679]
[1776969240446,40.1,78038.82,0.0,-0.82478,0.00013,13.16046]
[1776969244474,40.1,78040.05,0.0,-0.82463,0.00013,13.16781]
[1776969246716,40.1,78040.61,0.0,-0.82456,0.00013,13.17119]
[1776969246800,40.1,78039.7,0.0,-0.82468,0.00013,13.1655]
[1776969247495,40.1,78042.68,0.0,-0.82431,0.00013,13.18383]
[1776969248502,40.1,78052.17,0.0,-0.8231,0.00013,13.24241]
[1776969249956,40.1,78052.17,0.0,-0.8231,0.00013,13.24241]
[1776969250005,40.1,78052.17,0.0,-0.8231,0.00013,13.24241]
[1776969250024,40.1,78052.17,0.0,-0.8231,0.00013,13.24241]
[1776969250120,40.1,78062.38,0.0,-0.8218,0.00013,13.30549]
[1776969251244,40.1,78062.38,0.0,-0.8218,0.00013,13.30549]
[1776969250516,40.1,78067.28,0.0,-0.82118,0.00013,13.33563]
[1776969251523,40.1,78072.58,0.0,-0.82051,0.00013,13.36819]
[1776969252530,40.1,78074.81,0.0,-0.82022,0.00013,13.38178]
[1776969253537,40.1,78073.1,0.0,-0.82045,0.00013,13.37108]
[1776969254544,40.1,78074.21,0.0,-0.82031,0.00013,13.37777]
[1776969256448,40.1,78074.03,0.0,-0.82033,0.00013,13.3765]
[1776969256558,40.1,78065.18,0.0,-0.82146,0.00013,13.32194]
[1776969257565,40.1,78056.04,0.0,-0.82263,0.00013,13.26532]
[1776969258526,40.1,78056.04,0.0,-0.82263,0.00013,13.26532]
[1776969258572,40.1,78053.53,0.0,-0.82295,0.00013,13.24979]
[1776969259579,40.1,78055.16,0.0,-0.82275,0.00013,13.25982]
[1776969260837,40.1,78055.16,0.0,-0.82275,0.00013,13.25982]
[1776969260852,40.1,78055.16,0.0,-0.82275,0.00013,13.25982]
[1776969260867,40.09,78034.74,0.0,-0.82534,0.00013,13.13338]
[1776969261780,40.09,78034.74,0.0,-0.82534,0.00013,13.13338]
[1776969261873,40.09,78028.6,0.0,-0.82611,0.00013,13.09524]
[1776969265620,40.09,78030.63,0.0,-0.82587,0.00013,13.10732]
[1776969267635,40.09,78031.75,0.0,-0.82573,0.00013,13.11406]
[1776969268642,40.09,78033.62,0.0,-0.8255,0.00013,13.12542]
[1776969270656,40.09,78035.31,0.0,-0.82529,0.00013,13.13544]
[1776969271474,40.09,78035.31,0.0,-0.82529,0.00013,13.13544]
[1776969271663,40.09,78037.04,0.0,-0.82514,0.00013,13.14035]
[1776969272519,40.09,78037.04,0.0,-0.82514,0.00013,13.14035]
[1776969275691,40.08,78031.74,0.0,-0.82582,0.00013,13.10669]
[1776969277704,40.08,78033.11,0.0,-0.82566,0.00013,13.11478]
[1776969278712,40.08,78031.93,0.0,-0.82581,0.00013,13.10729]
[1776969279719,40.08,78033.07,0.0,-0.82567,0.00013,13.11415]
[1776969282741,40.08,78030.53,0.0,-0.826,0.00013,13.09787]
[1776969284755,40.08,78025.3,0.0,-0.82667,0.00013,13.06519]
[1776969285706,40.08,78025.3,0.0,-0.82667,0.00013,13.06519]
[1776969285772,40.08,78025.3,0.0,-0.82667,0.00013,13.06519]
[1776969285973,40.08,78025.3,0.0,-0.82667,0.00013,13.06519]
[1776969286026,40.08,78021.84,0.0,-0.8271,0.00013,13.04366]
[1776969286769,40.08,78020.43,0.0,-0.82728,0.00013,13.03483]
[1776969288526,40.08,78020.72,0.0,-0.82725,0.00013,13.03652]
[1776969289790,40.08,78021.79,0.0,-0.82712,0.00013,13.04293]
[1776969291804,40.08,78024.53,0.0,-0.82678,0.00013,13.05965]
[1776969292810,40.08,78026.28,0.0,-0.82656,0.00013,13.07034]
[1776969295832,40.07,78024.57,0.0,-0.82679,0.00013,13.05931]
[1776969296839,40.07,78023.04,0.0,-0.82698,0.00013,13.04971]
[1776969298853,40.07,78020.48,0.0,-0.82731,0.00013,13.03363]
[1776969299860,40.07,78014.76,0.0,-0.82802,0.00012,12.99813]
[1776969300867,40.07,78010.18,0.0,-0.8286,0.00012,12.96972]
[1776969301874,40.07,78003.08,0.0,-0.82948,0.00012,12.92565]
[1776969302881,40.07,78004.94,0.0,-0.82925,0.00012,12.93709]
[1776969303888,40.07,78007.72,0.0,-0.82891,0.00012,12.95421]
[1776969304895,40.07,78008.43,0.0,-0.82882,0.00012,12.95849]
[1776969305902,40.07,78014.89,0.0,-0.82802,0.00012,12.99835]
[1776969306909,40.07,78020.7,0.0,-0.8273,0.00013,13.03422]
[1776969307915,40.07,78021.78,0.0,-0.82716,0.00013,13.04078]
[1776969308923,40.07,78024.92,0.0,-0.82677,0.00013,13.06007]
[1776969309930,40.07,78026.5,0.0,-0.82658,0.00013,13.06969]
[1776969311944,40.07,78023.39,0.0,-0.82697,0.00013,13.05013]
[1776969312951,40.07,78025.39,0.0,-0.82673,0.00013,13.06236]
[1776969313958,40.07,78023.43,0.0,-0.82697,0.00013,13.05009]
[1776969314965,40.07,78024.65,0.0,-0.82682,0.00013,13.0575]
[1776969315972,40.07,78023.28,0.0,-0.827,0.00013,13.04888]
[1776969321007,40.06,78017.42,0.0,-0.82775,0.00012,13.01197]
[1776969323021,40.06,78025.21,0.0,-0.82677,0.00013,13.06]
[1776969323838,40.06,78025.21,0.0,-0.82677,0.00013,13.06]
[1776969324027,40.06,78028.64,0.0,-0.82635,0.00013,13.08107]
[1776969324524,40.06,78028.64,0.0,-0.82635,0.00013,13.08107]
[1776969325036,40.06,78030.29,0.0,-0.82614,0.00013,13.0911]
[1776969327297,40.06,78030.45,0.0,-0.82613,0.00013,13.09191]
[1776969327355,40.06,78030.42,0.0,-0.82613,0.00013,13.09155]
[1776969328056,40.06,78036.77,0.0,-0.82534,0.00013,13.13064]
[1776969329331,40.06,78036.77,0.0,-0.82534,0.00013,13.13064]
[1776969329063,40.06,78038.97,0.0,-0.82507,0.00013,13.14402]
[1776969330184,40.06,78038.97,0.0,-0.82507,0.00013,13.14402]
[1776969330523,40.06,78039.14,0.0,-0.82505,0.00013,13.14484]
[1776969331232,40.06,78039.09,0.0,-0.82512,0.00013,13.13873]
[1776969332084,40.06,78037.65,0.0,-0.8253,0.00013,13.12979]
[1776969335105,40.06,78031.01,0.0,-0.82614,0.00013,13.08865]
[1776969336111,40.06,78027.81,0.0,-0.82654,0.00013,13.06888]
[1776969336734,40.06,78027.81,0.0,-0.82654,0.00013,13.06888]
[1776969337065,40.06,78027.81,0.0,-0.82654,0.00013,13.06888]
[1776969337334,40.06,78027.81,0.0,-0.82654,0.00013,13.06888]
[1776969337934,40.06,78027.67,0.0,-0.82655,0.00013,13.06807]
[1776969339133,40.06,78028.92,0.0,-0.82639,0.00013,13.07592]
[1776969343162,40.06,78020.51,0.0,-0.82745,0.00013,13.02407]
[1776969344168,40.06,78014.47,0.0,-0.8282,0.00012,12.9868]
[1776969345084,40.06,78014.47,0.0,-0.8282,0.00012,12.9868]
[1776969346183,40.06,78012.95,0.0,-0.82838,0.00012,12.9777]
[1776969346525,40.06,78012.95,0.0,-0.82838,0.00012,12.9777]
[1776969347190,40.06,78010.62,0.0,-0.82867,0.00012,12.96344]
[1776969349204,40.06,78008.09,0.0,-0.82898,0.00012,12.94812]
[1776969350211,40.06,78006.36,0.0,-0.82919,0.00012,12.9376]
[1776969352225,40.06,78010.27,0.0,-0.82869,0.00012,12.9622]
[1776969353232,40.06,78013.72,0.0,-0.82826,0.00012,12.98371]
[1776969354239,40.07,78016.35,0.0,-0.82793,0.00012,13.00012]
[1776969355246,40.07,78018.38,0.0,-0.82767,0.00012,13.01279]
[1776969356253,40.07,78021.89,0.0,-0.82723,0.00013,13.0346]
[1776969357259,40.07,78023.65,0.0,-0.82701,0.00013,13.04555]
[1776969357826,40.07,78023.65,0.0,-0.82701,0.00013,13.04555]
[1776969358267,40.07,78024.97,0.0,-0.82684,0.00013,13.05376]
[1776969358526,40.07,78024.97,0.0,-0.82684,0.00013,13.05376]
[1776969359274,40.07,78026.04,0.0,-0.82671,0.00013,13.06041]
[1776969360281,40.07,78027.17,0.0,-0.82657,0.00013,13.06743]
[1776969360815,40.07,78027.17,0.0,-0.82657,0.00013,13.06743]
[1776969361769,40.07,78027.04,0.0,-0.82658,0.00013,13.06664]
[1776969362295,40.07,78032.24,0.0,-0.82593,0.00013,13.09881]
[1776969362417,40.07,78032.24,0.0,-0.82593,0.00013,13.09881]
[1776969362774,40.07,78032.24,0.0,-0.82593,0.00013,13.09881]
[1776969363074,40.07,78032.24,0.0,-0.82593,0.00013,13.09881]
[1776969363301,40.07,78040.84,0.0,-0.82485,0.00013,13.15196]
[1776969364308,40.07,78044.73,0.0,-0.82436,0.00013,13.17591]
[1776969366323,40.07,78043.85,0.0,-0.82447,0.00013,13.17024]
[1776969369365,40.06,78043.34,0.0,-0.82454,0.00013,13.16687]
[1776969370361,40.06,78033.89,0.0,-0.82574,0.00013,13.10825]
[1776969371368,40.06,78035.49,0.0,-0.82554,0.00013,13.11812]
[1776969372375,40.06,78037.93,0.0,-0.82523,0.00013,13.13318]
[1776969374716,40.06,78038.56,0.0,-0.82515,0.00013,13.13697]
[1776969375396,40.06,78039.7,0.0,-0.82501,0.00013,13.14397]
[1776969376403,40.06,78042.15,0.0,-0.8247,0.00013,13.15906]
[1776969378417,40.06,78042.79,0.0,-0.82462,0.00013,13.16287]
[1776969379423,40.06,78041.37,0.0,-0.8248,0.00013,13.15401]
[1776969380464,40.06,78038.09,0.0,-0.82522,0.00013,13.13366]
[1776969381454,40.06,78046.52,0.0,-0.82416,0.00013,13.1857]
[1776969382462,40.06,78048.22,0.0,-0.82394,0.00013,13.19617]
[1776969384477,40.06,78049.02,0.0,-0.82384,0.00013,13.20089]
[1776969385483,40.06,78054.02,0.0,-0.82321,0.00013,13.23166]
[1776969386490,40.06,78048.99,0.0,-0.82385,0.00013,13.20046]
[1776969387499,40.06,78047.31,0.0,-0.82407,0.00013,13.18992]
[1776969388506,40.06,78044.58,0.0,-0.82442,0.00013,13.17292]
[1776969389513,40.06,78042.66,0.0,-0.82466,0.00013,13.16094]
[1776969391349,40.06,78042.66,0.0,-0.82466,0.00013,13.16094]
[1776969391448,40.06,78042.29,0.0,-0.82477,0.00013,13.15294]
[1776969391527,40.06,78039.76,0.0,-0.82509,0.00013,13.1373]
[1776969392534,40.06,78033.74,0.0,-0.82585,0.00013,13.1]
[1776969393540,40.06,78032.09,0.0,-0.82606,0.00013,13.08975]
[1776969394837,40.06,78032.09,0.0,-0.82606,0.00013,13.08975]
[1776969394889,40.06,78031.23,0.0,-0.82616,0.00013,13.08445]
[1776969395606,40.06,78031.23,0.0,-0.82616,0.00013,13.08445]
[1776969395668,40.06,78040.09,0.0,-0.82505,0.00013,13.13926]
[1776969396562,40.06,78035.98,0.0,-0.82557,0.00013,13.11385]
[1776969397568,40.06,78034.79,0.0,-0.82572,0.00013,13.10644]
[1776969399194,40.06,78034.79,0.0,-0.82572,0.00013,13.10644]
[1776969399263,40.06,78034.79,0.0,-0.82572,0.00013,13.10644]
[1776969399364,40.06,78048.56,0.0,-0.82398,0.00013,13.19155]
[1776969399561,40.06,78048.56,0.0,-0.82398,0.00013,13.19155]
[1776969400370,40.06,78048.56,0.0,-0.82398,0.00013,13.19155]
[1776969400403,40.06,78054.77,0.0,-0.82319,0.00013,13.2298]
[1776969400593,40.06,78057.04,0.0,-0.8229,0.00013,13.24382]
[1776969402004,40.06,78057.04,0.0,-0.8229,0.00013,13.24382]
[1776969402384,40.06,78057.04,0.0,-0.8229,0.00013,13.24382]
[1776969402426,40.06,78057.04,0.0,-0.8229,0.00013,13.24382]
[1776969402474,40.06,78057.04,0.0,-0.8229,0.00013,13.24382]
[1776969402393,40.06,78057.54,0.0,-0.82285,0.00013,13.24657]
[1776969402969,40.06,78057.54,0.0,-0.82285,0.00013,13.24657]
[1776969403021,40.06,78065.17,0.0,-0.82188,0.00013,13.29367]
[1776969403615,40.06,78068.85,0.0,-0.82141,0.00013,13.31639]
[1776969404812,40.06,78068.85,0.0,-0.82141,0.00013,13.31639]
[1776969404836,40.06,78076.93,0.0,-0.82037,0.00013,13.36617]
[1776969405592,40.06,78076.93,0.0,-0.82037,0.00013,13.36617]
[1776969405693,40.06,78090.66,0.0,-0.81861,0.00013,13.45056]
[1776969406640,40.05,78097.05,0.0,-0.81779,0.00013,13.48983]
[1776969408537,40.05,78097.24,0.0,-0.81776,0.00013,13.491]
[1776969408654,40.05,78096.52,0.0,-0.81787,0.00013,13.48593]
[1776969409654,40.05,78096.52,0.0,-0.81787,0.00013,13.48593]
[1776969415703,40.04,78096.43,0.0,-0.81793,0.00013,13.48317]
[1776969418726,40.04,78102.71,0.0,-0.81713,0.00013,13.52124]
[1776969419732,40.04,78100.45,0.0,-0.81743,0.00013,13.50717]
[1776969421746,40.04,78101.74,0.0,-0.81728,0.00013,13.51425]
[1776969423760,40.04,78100.59,0.0,-0.81744,0.00013,13.50648]
[1776969424767,40.04,78092.45,0.0,-0.8185,0.00013,13.45598]
[1776969426781,40.03,78096.2,0.0,-0.81803,0.00013,13.47854]
[1776969427788,40.03,78100.08,0.0,-0.81753,0.00013,13.50233]
[1776969428794,40.03,78103.37,0.0,-0.81711,0.00013,13.52244]
[1776969432823,40.03,78100.55,0.0,-0.81749,0.00013,13.50431]
[1776969435846,40.03,78099.27,0.0,-0.81767,0.00013,13.49558]
[1776969436853,40.03,78098.07,0.0,-0.81784,0.00013,13.48785]
[1776969437860,40.02,78100.63,0.0,-0.81751,0.00013,13.5033]
[1776969438867,40.02,78105.17,0.0,-0.81693,0.00013,13.53111]
[1776969440384,40.02,78105.17,0.0,-0.81693,0.00013,13.53111]
[1776969440429,40.02,78106.24,0.0,-0.81679,0.00013,13.53741]
[1776969440866,40.02,78106.24,0.0,-0.81679,0.00013,13.53741]
[1776969440884,40.02,78119.0,0.0,-0.81513,0.00013,13.61593]
[1776969441891,40.02,78122.88,0.0,-0.81463,0.00013,13.63966]
[1776969442533,40.02,78122.88,0.0,-0.81463,0.00013,13.63966]
[1776969442898,40.02,78126.11,0.0,-0.81421,0.00013,13.65935]
[1776969445241,40.02,78126.7,0.0,-0.81414,0.00013,13.66279]
[1776969445919,40.02,78130.56,0.0,-0.81363,0.00013,13.6863]
[1776969449588,40.02,78130.3,0.0,-0.81368,0.00013,13.68405]
[1776969449936,40.02,78130.3,0.0,-0.81368,0.00013,13.68405]
[1776969450352,40.02,78130.3,0.0,-0.81368,0.00013,13.68405]
[1776969450381,40.02,78121.65,0.0,-0.81482,0.00013,13.63063]
[1776969451498,40.02,78121.65,0.0,-0.81482,0.00013,13.63063]
[1776969450954,40.02,78118.14,0.0,-0.81528,0.00013,13.60889]
[1776969452530,40.02,78118.14,0.0,-0.81534,0.00013,13.60334]
[1776969454277,40.02,78117.81,0.0,-0.81539,0.00013,13.60107]
[1776969457698,40.01,78119.32,0.0,-0.8152,0.00013,13.60993]
[1776969459010,40.01,78125.08,0.0,-0.81445,0.00013,13.64515]
[1776969460019,40.01,78128.41,0.0,-0.81402,0.00013,13.66547]
[1776969461026,40.01,78131.75,0.0,-0.81358,0.00013,13.68583]
[1776969462033,40.01,78134.19,0.0,-0.81327,0.00013,13.70063]
[1776969462691,40.01,78134.19,0.0,-0.81327,0.00013,13.70063]
[1776969464036,40.01,78133.72,0.0,-0.81333,0.00013,13.69752]
[1776969464047,40.01,78132.12,0.0,-0.81355,0.00013,13.68747]
[1776969465055,40.01,78136.42,0.0,-0.81299,0.00013,13.71371]
[1776969466137,40.01,78136.42,0.0,-0.81299,0.00013,13.71371]
[1776969466237,40.01,78138.72,0.0,-0.81269,0.00013,13.72762]
[1776969466568,40.01,78138.72,0.0,-0.81269,0.00013,13.72762]
[1776969466929,40.01,78138.72,0.0,-0.81269,0.00013,13.72762]
[1776969466956,40.01,78138.72,0.0,-0.81269,0.00013,13.72762]
[1776969467061,40.01,78138.72,0.0,-0.81269,0.00013,13.72762]
[1776969467068,40.01,78130.75,0.0,-0.81374,0.00013,13.67838]
[1776969468075,40.01,78129.97,0.0,-0.81385,0.00013,13.6734]
[1776969469083,40.01,78131.33,0.0,-0.81367,0.00013,13.68158]
[1776969470035,40.01,78131.33,0.0,-0.81367,0.00013,13.68158]
[1776969470090,40.01,78129.49,0.0,-0.81392,0.00013,13.67008]
[1776969471097,40.0,78125.38,0.0,-0.81446,0.00013,13.64463]
[1776969476132,40.0,78125.83,0.0,-0.8144,0.00013,13.64736]
[1776969478146,40.01,78128.08,0.0,-0.81411,0.00013,13.66126]
[1776969480160,40.01,78129.99,0.0,-0.81386,0.00013,13.67303]
[1776969481949,40.01,78129.92,0.0,-0.81387,0.00013,13.67259]
[1776969481962,40.01,78129.92,0.0,-0.81387,0.00013,13.67259]
[1776969482028,40.01,78129.92,0.0,-0.81387,0.00013,13.67259]
[1776969482174,40.01,78125.78,0.0,-0.81441,0.00013,13.64711]
[1776969483181,40.01,78119.44,0.0,-0.81524,0.00013,13.60811]
[1776969484187,40.01,78120.99,0.0,-0.81503,0.00013,13.61773]
[1776969486036,40.01,78121.07,0.0,-0.81502,0.00013,13.61828]
[1776969486202,40.01,78120.86,0.0,-0.81505,0.00013,13.61705]
[1776969488216,40.01,78122.78,0.0,-0.81479,0.00013,13.62898]
[1776969489224,40.01,78134.07,0.0,-0.81331,0.00013,13.69848]
[1776969490230,40.01,78141.67,0.0,-0.81232,0.00013,13.74498]
[1776969491238,40.01,78149.57,0.0,-0.81128,0.00013,13.79339]
[1776969492245,40.01,78153.37,0.0,-0.81077,0.00013,13.81671]
[1776969494260,40.01,78145.73,0.0,-0.81178,0.00013,13.76976]
[1776969495266,40.01,78144.01,0.0,-0.81201,0.00013,13.75923]
[1776969500302,40.01,78146.05,0.0,-0.81174,0.00013,13.77201]
[1776969502317,40.01,78140.48,0.0,-0.81247,0.00013,13.73789]
[1776969503231,40.01,78140.48,0.0,-0.81247,0.00013,13.73789]
[1776969503329,40.01,78132.49,0.0,-0.81352,0.00013,13.6887]
[1776969504334,40.01,78124.69,0.0,-0.81455,0.00013,13.64054]
[1776969505308,40.01,78124.69,0.0,-0.81455,0.00013,13.64054]
[1776969507277,40.0,78122.73,0.0,-0.81481,0.00013,13.62825]
[1776969508362,40.0,78125.01,0.0,-0.81452,0.00013,13.64207]
[1776969510605,40.0,78123.76,0.0,-0.81468,0.00013,13.63426]
[1776969512390,40.0,78119.26,0.0,-0.81533,0.00013,13.60066]
[1776969515411,40.0,78117.2,0.0,-0.81561,0.00013,13.58774]
[1776969515853,40.0,78117.2,0.0,-0.81561,0.00013,13.58774]
[1776969519439,40.0,78122.03,0.0,-0.81498,0.00013,13.61722]
[1776969521453,40.0,78130.68,0.0,-0.81385,0.00013,13.67024]
[1776969522460,40.0,78133.26,0.0,-0.81352,0.00013,13.68593]
[1776969522994,40.0,78133.26,0.0,-0.81352,0.00013,13.68593]
[1776969523346,40.0,78133.26,0.0,-0.81352,0.00013,13.68593]
[1776969523467,40.0,78129.46,0.0,-0.81402,0.00013,13.66236]
[1776969525133,40.0,78130.1,0.0,-0.81394,0.00013,13.66614]
[1776969525481,40.0,78124.75,0.0,-0.81465,0.00013,13.63304]
[1776969525985,40.0,78124.75,0.0,-0.81465,0.00013,13.63304]
[1776969526488,40.0,78120.22,0.0,-0.81524,0.00013,13.60502]
[1776969527498,40.0,78120.22,0.0,-0.81524,0.00013,13.60502]
[1776969528502,40.0,78114.44,0.0,-0.816,0.00013,13.56923]
[1776969529509,40.0,78109.83,0.0,-0.8166,0.00013,13.54077]
[1776969530516,40.0,78106.6,0.0,-0.81702,0.00013,13.52084]
[1776969535551,40.0,78101.76,0.0,-0.81765,0.00013,13.491]
[1776969537564,40.0,78100.47,0.0,-0.81782,0.00013,13.4831]
[1776969540586,40.0,78102.97,0.0,-0.81749,0.00013,13.49862]
[1776969542600,40.0,78101.58,0.0,-0.81767,0.00013,13.49008]
[1776969543607,40.0,78098.09,0.0,-0.81812,0.00013,13.46857]
[1776969545621,40.0,78099.35,0.0,-0.81796,0.00013,13.47641]
[1776969549649,40.0,78101.23,0.0,-0.81771,0.00013,13.48815]
[1776969551663,40.0,78106.93,0.0,-0.81697,0.00013,13.52333]
[1776969552670,40.0,78115.11,0.0,-0.81591,0.00013,13.57375]
[1776969553677,40.0,78111.17,0.0,-0.81642,0.00013,13.54943]
[1776969554685,40.0,78108.4,0.0,-0.81678,0.00013,13.53226]
[1776969555693,40.0,78105.85,0.0,-0.81712,0.00013,13.51646]
[1776969556700,40.0,78101.07,0.0,-0.81774,0.00013,13.48694]
[1776969557708,40.0,78098.7,0.0,-0.81804,0.00013,13.47229]
[1776969558713,40.0,78091.95,0.0,-0.81892,0.00013,13.43064]
[1776969559721,40.0,78087.45,0.0,-0.8195,0.00013,13.4028]
[1776969561735,40.0,78089.09,0.0,-0.81929,0.00013,13.41295]
[1776969563918,40.0,78089.8,0.0,-0.81919,0.00013,13.41738]
[1776969564174,40.0,78089.8,0.0,-0.81919,0.00013,13.41738]
[1776969564223,40.0,78083.35,0.0,-0.82003,0.00013,13.37731]
[1776969564756,40.0,78071.47,0.0,-0.82156,0.00013,13.30389]
[1776969565763,40.0,78072.85,0.0,-0.82138,0.00013,13.31223]
[1776969566770,39.99,78071.22,0.0,-0.82159,0.00013,13.30205]
[1776969571805,39.99,78070.56,0.0,-0.82174,0.00013,13.29188]
[1776969573820,39.99,78068.12,0.0,-0.82206,0.00013,13.27659]
[1776969575834,39.99,78066.14,0.0,-0.82232,0.00013,13.26419]
[1776969576841,39.99,78062.87,0.0,-0.82274,0.00013,13.24384]
[1776969577848,39.99,78061.53,0.0,-0.82291,0.00013,13.23555]
[1776969578854,39.99,78058.79,0.0,-0.82326,0.00013,13.21854]
[1776969580869,39.99,78059.95,0.0,-0.82311,0.00013,13.22572]
[1776969583890,39.99,78056.13,0.0,-0.8236,0.00013,13.2021]
[1776969584897,39.99,78053.68,0.0,-0.82391,0.00013,13.18694]
[1776969585903,39.99,78052.79,0.0,-0.82402,0.00013,13.18146]
[1776969587918,39.99,78059.66,0.0,-0.82315,0.00013,13.22401]
[1776969589314,39.99,78059.66,0.0,-0.82315,0.00013,13.22401]
[1776969589498,39.99,78059.66,0.0,-0.82315,0.00013,13.22401]
[1776969589531,39.99,78059.66,0.0,-0.82315,0.00013,13.22401]
[1776969589543,39.99,78066.87,0.0,-0.82223,0.00013,13.26864]
[1776969589933,39.99,78081.2,0.0,-0.82039,0.00013,13.35722]
[1776969590939,39.99,78092.99,0.0,-0.81886,0.00013,13.43028]
[1776969591947,39.99,78094.52,0.0,-0.81867,0.00013,13.43962]
[1776969593280,39.99,78094.52,0.0,-0.81867,0.00013,13.43962]
[1776969593378,39.99,78094.89,0.0,-0.81862,0.00013,13.44178]
[1776969597989,39.99,78092.09,0.0,-0.81899,0.00013,13.42442]
[1776969603026,39.99,78091.61,0.0,-0.81904,0.00013,13.42176]
[1776969605041,39.99,78097.12,0.0,-0.81833,0.00013,13.45589]
[1776969606048,39.99,78100.99,0.0,-0.81783,0.00013,13.47978]
[1776969607055,39.99,78103.36,0.0,-0.81752,0.00013,13.49439]
[1776969608062,39.99,78112.26,0.0,-0.81636,0.00013,13.54922]
[1776969609069,39.99,78118.73,0.0,-0.81552,0.00013,13.58898]
[1776969610076,39.99,78117.35,0.0,-0.8157,0.00013,13.58033]
[1776969613098,39.99,78112.89,0.0,-0.8163,0.00013,13.55242]
[1776969614105,39.99,78109.42,0.0,-0.81675,0.00013,13.53092]
[1776969615112,39.99,78104.56,0.0,-0.81738,0.00013,13.50087]
[1776969616121,39.99,78102.94,0.0,-0.81759,0.00013,13.49084]
[1776969617127,39.99,78101.72,0.0,-0.81775,0.00013,13.48328]
[1776969619144,39.99,78098.76,0.0,-0.81814,0.00013,13.46498]
[1776969620082,39.99,78098.76,0.0,-0.81814,0.00013,13.46498]
[1776969620151,39.99,78089.0,0.0,-0.8194,0.00013,13.40472]
[1776969620915,39.99,78089.0,0.0,-0.8194,0.00013,13.40472]
[1776969621158,39.99,78085.54,0.0,-0.81984,0.00013,13.38343]
[1776969622166,39.99,78084.17,0.0,-0.82002,0.00013,13.37507]
[1776969622761,39.99,78084.17,0.0,-0.82002,0.00013,13.37507]
[1776969623276,39.99,78084.17,0.0,-0.82002,0.00013,13.37507]
[1776969624396,39.99,78083.73,0.0,-0.82007,0.00013,13.37246]
[1776969624479,39.99,78084.79,0.0,-0.81993,0.00013,13.37913]
[1776969625276,39.99,78084.79,0.0,-0.81993,0.00013,13.37913]
[1776969625377,39.99,78081.71,0.0,-0.82033,0.00013,13.36008]
[1776969626194,39.99,78080.08,0.0,-0.82054,0.00013,13.35002]
[1776969627418,39.99,78080.08,0.0,-0.82054,0.00013,13.35002]
[1776969627437,39.99,78080.55,0.0,-0.82048,0.00013,13.35295]
[1776969628208,39.99,78082.55,0.0,-0.82022,0.00013,13.36533]
[1776969629231,39.99,78082.55,0.0,-0.82022,0.00013,13.36533]
[1776969629332,39.99,78087.46,0.0,-0.81959,0.00013,13.39579]
[1776969631230,39.99,78083.68,0.0,-0.82012,0.00013,13.36706]
[1776969631884,39.99,78083.68,0.0,-0.82012,0.00013,13.36706]
[1776969632237,39.99,78083.81,0.0,-0.8201,0.00013,13.36799]
[1776969632774,39.99,78083.81,0.0,-0.8201,0.00013,13.36799]
[1776969633244,39.99,78086.64,0.0,-0.81974,0.00013,13.3856]
[1776969634289,39.99,78086.64,0.0,-0.81974,0.00013,13.3856]
[1776969634407,39.99,78086.64,0.0,-0.81974,0.00013,13.3856]
[1776969635258,39.99,78097.56,0.0,-0.81832,0.00013,13.45321]
[1776969636265,39.99,78101.85,0.0,-0.81777,0.00013,13.47969]
[1776969638279,39.99,78103.19,0.0,-0.81759,0.00013,13.48791]
[1776969639286,39.99,78105.47,0.0,-0.8173,0.00013,13.50194]
[1776969642308,39.99,78101.2,0.0,-0.81786,0.00013,13.47546]
[1776969643314,39.99,78096.83,0.0,-0.81842,0.00013,13.44848]
[1776969644322,39.99,78086.63,0.0,-0.81974,0.00013,13.38553]
[1776969645688,39.99,78082.01,0.0,-0.82034,0.00013,13.35691]
[1776969647343,39.99,78080.41,0.0,-0.82054,0.00013,13.34695]
[1776969647880,39.99,78080.41,0.0,-0.82054,0.00013,13.34695]
[1776969647937,39.99,78080.41,0.0,-0.82054,0.00013,13.34695]
[1776969648349,39.99,78080.34,0.0,-0.82055,0.00013,13.34649]
[1776969648988,39.99,78080.34,0.0,-0.82055,0.00013,13.34649]
[1776969649136,39.99,78080.34,0.0,-0.82055,0.00013,13.34649]
[1776969649523,39.99,78080.34,0.0,-0.82055,0.00013,13.34649]
[1776969649601,39.99,78076.81,0.0,-0.82101,0.00013,13.32465]
[1776969650132,39.99,78076.81,0.0,-0.82101,0.00013,13.32465]
[1776969650148,39.99,78076.81,0.0,-0.82101,0.00013,13.32465]
[1776969650364,39.99,78070.13,0.0,-0.82186,0.00013,13.28336]
[1776969650791,39.99,78070.13,0.0,-0.82186,0.00013,13.28336]
[1776969651075,39.99,78070.13,0.0,-0.82186,0.00013,13.28336]
[1776969651370,39.99,78065.16,0.0,-0.8225,0.00013,13.25253]
[1776969652378,39.99,78061.0,0.0,-0.82303,0.00013,13.22675]
[1776969653387,39.99,78063.84,0.0,-0.82267,0.00013,13.2443]
[1776969654394,39.99,78070.3,0.0,-0.82184,0.00013,13.28422]
[1776969655401,39.99,78071.43,0.0,-0.8217,0.00013,13.29112]
[1776969656321,39.99,78071.43,0.0,-0.8217,0.00013,13.29112]
[1776969656407,39.99,78069.9,0.0,-0.8219,0.00013,13.28157]
[1776969657415,39.99,78068.57,0.0,-0.82207,0.00013,13.27327]
[1776969658422,39.99,78076.97,0.0,-0.821,0.00013,13.32514]
[1776969659429,39.99,78078.3,0.0,-0.82083,0.00013,13.33323]
[1776969660614,39.99,78078.3,0.0,-0.82083,0.00013,13.33323]
[1776969660691,39.99,78069.61,0.0,-0.82194,0.00013,13.27937]
[1776969661445,39.99,78060.8,0.0,-0.82307,0.00013,13.2248]
[1776969662452,39.99,78059.22,0.0,-0.82327,0.00013,13.21502]
[1776969663692,39.99,78059.22,0.0,-0.82327,0.00013,13.21502]
[1776969663459,39.99,78069.32,0.0,-0.82198,0.00013,13.27751]
[1776969664467,39.99,78073.69,0.0,-0.82142,0.00013,13.30446]
[1776969667487,39.99,78076.72,0.0,-0.82104,0.00013,13.32289]
[1776969670508,39.99,78078.45,0.0,-0.82083,0.00013,13.33322]
[1776969672101,39.99,78078.59,0.0,-0.82081,0.00013,13.33395]
[1776969672365,39.99,78078.59,0.0,-0.82081,0.00013,13.33395]
[1776969672523,39.99,78089.36,0.0,-0.81943,0.00013,13.40043]
[1776969673530,39.99,78093.48,0.0,-0.81889,0.00013,13.42597]
[1776969675544,39.99,78090.91,0.0,-0.81922,0.00013,13.41025]
[1776969676551,39.99,78092.67,0.0,-0.81899,0.00013,13.4212]
[1776969677558,39.99,78091.28,0.0,-0.81917,0.00013,13.41269]
[1776969682594,39.99,78093.17,0.0,-0.81893,0.00013,13.42431]
[1776969683600,39.99,78094.69,0.0,-0.81874,0.00013,13.43355]
[1776969684608,39.99,78096.54,0.0,-0.8185,0.00013,13.44482]
[1776969685615,39.99,78104.47,0.0,-0.81747,0.00013,13.49376]
[1776969686622,39.99,78108.52,0.0,-0.81695,0.00013,13.51869]
[1776969687629,39.99,78103.35,0.0,-0.81762,0.00013,13.48671]
[1776969688635,39.99,78100.3,0.0,-0.81802,0.00013,13.46785]
[1776969690649,39.99,78096.17,0.0,-0.81855,0.00013,13.44231]
[1776969691656,39.98,78092.61,0.0,-0.81907,0.00013,13.41461]
[1776969692664,39.98,78090.89,0.0,-0.8193,0.00013,13.40386]
[1776969693670,39.98,78092.44,0.0,-0.8191,0.00013,13.41331]
[1776969694678,39.98,78094.84,0.0,-0.81879,0.00013,13.42799]
[1776969696692,39.98,78089.53,0.0,-0.81948,0.00013,13.39489]
[1776969697698,39.98,78085.34,0.0,-0.82003,0.00013,13.36889]
[1776969698706,39.98,78083.31,0.0,-0.82029,0.00013,13.35626]
[1776969701570,39.98,78082.97,0.0,-0.82034,0.00013,13.35403]
[1776969701602,39.98,78082.97,0.0,-0.82034,0.00013,13.35403]
[1776969701727,39.98,78080.55,0.0,-0.82065,0.00013,13.33901]
[1776969702734,39.98,78077.29,0.0,-0.82107,0.00013,13.31881]
[1776969707769,39.98,78078.69,0.0,-0.82089,0.00013,13.32739]
[1776969708153,39.98,78078.69,0.0,-0.82089,0.00013,13.32739]
[1776969708228,39.98,78078.69,0.0,-0.82089,0.00013,13.32739]
[1776969708776,39.98,78091.32,0.0,-0.81926,0.00013,13.40541]
[1776969709783,39.98,78096.65,0.0,-0.81858,0.00013,13.4382]
[1776969711797,39.98,78093.31,0.0,-0.81901,0.00013,13.41761]
[1776969712804,39.98,78091.86,0.0,-0.8192,0.00013,13.40868]
[1776969715826,39.98,78095.66,0.0,-0.8187,0.00013,13.4323]
[1776969716833,39.98,78098.48,0.0,-0.81834,0.00013,13.44976]
[1776969717840,39.98,78096.04,0.0,-0.81865,0.00013,13.43472]
[1776969720862,39.98,78093.74,0.0,-0.81895,0.00013,13.42056]
[1776969722875,39.98,78097.62,0.0,-0.81844,0.00013,13.44457]
[1776969723883,39.98,78098.93,0.0,-0.81827,0.00013,13.4527]
[1776969724890,39.98,78100.92,0.0,-0.81802,0.00013,13.46499]
[1776969725898,39.98,78108.52,0.0,-0.81703,0.00013,13.51189]
[1776969726904,39.98,78110.82,0.0,-0.81673,0.00013,13.52606]
[1776969728918,39.98,78111.37,0.0,-0.81666,0.00013,13.52936]
[1776969730932,39.98,78109.96,0.0,-0.81685,0.00013,13.52055]
[1776969731939,39.98,78108.21,0.0,-0.81707,0.00013,13.5097]
[1776969733953,39.98,78109.66,0.0,-0.81689,0.00013,13.51857]
[1776969736975,39.98,78111.71,0.0,-0.81662,0.00013,13.53111]
[1776969738989,39.98,78110.2,0.0,-0.81682,0.00013,13.5217]
[1776969742010,39.98,78107.25,0.0,-0.81721,0.00013,13.50338]
[1776969743017,39.98,78101.66,0.0,-0.81793,0.00013,13.46885]
[1776969744027,39.98,78094.97,0.0,-0.8188,0.00013,13.42753]
[1776969745034,39.98,78093.87,0.0,-0.81894,0.00013,13.42077]
[1776969746041,39.98,78092.77,0.0,-0.81908,0.00013,13.41413]
[1776969747047,39.98,78095.26,0.0,-0.81876,0.00013,13.42959]
[1776969748055,39.98,78098.52,0.0,-0.81834,0.00013,13.44978]
[1776969749062,39.98,78101.47,0.0,-0.81795,0.00013,13.46803]
[1776969751076,39.98,78099.67,0.0,-0.81824,0.00013,13.4514]
[1776969754097,39.98,78098.11,0.0,-0.81844,0.00013,13.44186]
[1776969755478,39.98,78098.11,0.0,-0.81844,0.00013,13.44186]
[1776969755570,39.98,78094.61,0.0,-0.81889,0.00013,13.42029]
[1776969756189,39.98,78094.61,0.0,-0.81889,0.00013,13.42029]
[1776969756239,39.98,78094.61,0.0,-0.81889,0.00013,13.42029]
[1776969756338,39.98,78079.03,0.0,-0.8209,0.00013,13.32407]
[1776969757125,39.98,78075.68,0.0,-0.82133,0.00013,13.30352]
[1776969758409,39.98,78075.68,0.0,-0.82133,0.00013,13.30352]
[1776969759140,39.98,78080.68,0.0,-0.82068,0.00013,13.33481]
[1776969761154,39.98,78077.97,0.0,-0.82102,0.00013,13.31837]
[1776969763466,39.98,78077.21,0.0,-0.82111,0.00013,13.31384]
[1776969763499,39.99,78075.49,0.0,-0.82133,0.00013,13.30339]
[1776969764183,39.99,78066.23,0.0,-0.82251,0.00013,13.24612]
[1776969765191,39.98,78052.72,0.0,-0.82424,0.00013,13.16234]
[1776969766197,39.98,78046.86,0.0,-0.82498,0.00013,13.12611]
[1776969771232,39.99,78041.85,0.0,-0.82561,0.00013,13.09529]
[1776969772239,39.99,78035.1,0.0,-0.82646,0.00013,13.05347]
[1776969774253,39.99,78028.16,0.0,-0.82733,0.00013,13.01064]
[1776969776267,39.99,78032.03,0.0,-0.82683,0.00013,13.03503]
[1776969777274,39.99,78034.94,0.0,-0.82646,0.00013,13.05323]
[1776969778648,39.99,78037.59,0.0,-0.82613,0.00013,13.0698]
[1776969779288,39.99,78046.9,0.0,-0.82495,0.00013,13.12762]
[1776969780629,39.99,78046.9,0.0,-0.82495,0.00013,13.12762]
[1776969780647,39.99,78062.05,0.0,-0.82302,0.00013,13.22147]
[1776969781306,39.99,78067.64,0.0,-0.82231,0.00013,13.25602]
[1776969783320,39.99,78066.4,0.0,-0.82247,0.00013,13.24818]
[1776969784327,39.99,78059.52,0.0,-0.82335,0.00013,13.20556]
[1776969785778,39.99,78059.52,0.0,-0.82335,0.00013,13.20556]
[1776969785853,39.99,78056.71,0.0,-0.82371,0.00013,13.18816]
[1776969786340,39.99,78053.04,0.0,-0.82417,0.00013,13.16547]
[1776969787359,39.99,78046.78,0.0,-0.82496,0.00013,13.12676]
[1776969788355,39.99,78045.18,0.0,-0.82516,0.00013,13.11696]
[1776969789362,39.99,78046.15,0.0,-0.82504,0.00013,13.12308]
[1776969791376,39.99,78049.04,0.0,-0.82467,0.00013,13.14119]
[1776969792383,39.99,78051.65,0.0,-0.82434,0.00013,13.15744]
[1776969793389,39.99,78049.23,0.0,-0.82464,0.00013,13.14252]
[1776969794397,39.99,78047.05,0.0,-0.82492,0.00013,13.12911]
[1776969795404,39.99,78048.57,0.0,-0.82472,0.00013,13.13862]
[1776969796364,39.99,78048.57,0.0,-0.82472,0.00013,13.13862]
[1776969796411,39.99,78054.15,0.0,-0.82401,0.00013,13.17326]
[1776969797418,39.99,78062.77,0.0,-0.82291,0.00013,13.22664]
[1776969799432,39.99,78065.92,0.0,-0.82251,0.00013,13.24609]
[1776969801446,39.99,78067.18,0.0,-0.82235,0.00013,13.2538]
[1776969802453,39.99,78065.86,0.0,-0.82252,0.00013,13.24559]
[1776969803460,39.99,78067.91,0.0,-0.82226,0.00013,13.25824]
[1776969805485,39.99,78068.76,0.0,-0.82215,0.00013,13.26346]
[1776969805537,39.99,78068.76,0.0,-0.82215,0.00013,13.26346]
[1776969805547,39.99,78072.26,0.0,-0.82171,0.00013,13.28505]
[1776969806481,39.99,78075.91,0.0,-0.82124,0.00013,13.30754]
[1776969807488,39.99,78072.54,0.0,-0.82167,0.00013,13.2866]
[1776969808133,39.99,78072.54,0.0,-0.82167,0.00013,13.2866]
[1776969808650,39.99,78072.54,0.0,-0.82167,0.00013,13.2866]
[1776969808665,39.99,78072.54,0.0,-0.82167,0.00013,13.2866]
[1776969808835,39.99,78072.54,0.0,-0.82167,0.00013,13.2866]
[1776969808852,39.99,78072.54,0.0,-0.82167,0.00013,13.2866]
[1776969808847,39.99,78090.18,0.0,-0.81941,0.00013,13.39553]
[1776969809001,39.99,78090.18,0.0,-0.81941,0.00013,13.39553]
[1776969809502,39.99,78103.58,0.0,-0.81767,0.00013,13.47819]
[1776969810502,39.99,78103.58,0.0,-0.81767,0.00013,13.47819]
[1776969810521,39.99,78103.58,0.0,-0.81767,0.00013,13.47819]
[1776969810588,39.99,78110.15,0.0,-0.81682,0.00013,13.51874]
[1776969811516,39.99,78105.62,0.0,-0.81746,0.00013,13.48523]
[1776969813530,39.99,78104.19,0.0,-0.81765,0.00013,13.47645]
[1776969814828,39.99,78104.19,0.0,-0.81765,0.00013,13.47645]
[1776969815544,39.99,78098.12,0.0,-0.81844,0.00013,13.43906]
[1776969816551,39.99,78093.21,0.0,-0.81907,0.00013,13.40882]
[1776969818565,39.99,78092.02,0.0,-0.81922,0.00013,13.40169]
[1776969820579,39.99,78088.49,0.0,-0.81967,0.00013,13.3801]
[1776969821586,39.99,78084.53,0.0,-0.82018,0.00013,13.35577]
[1776969822593,39.99,78083.68,0.0,-0.82028,0.00013,13.35059]
[1776969823600,39.99,78085.67,0.0,-0.82003,0.00013,13.36297]
[1776969824607,39.99,78084.46,0.0,-0.82018,0.00013,13.35556]
[1776969825614,39.99,78089.17,0.0,-0.81957,0.00013,13.38472]
[1776969826621,39.99,78091.79,0.0,-0.81923,0.00013,13.40094]
[1776969829641,39.99,78092.72,0.0,-0.81911,0.00013,13.4069]
[1776969832663,40.0,78096.42,0.0,-0.81862,0.00013,13.43001]
[1776969835684,40.0,78092.22,0.0,-0.81916,0.00013,13.4043]
[1776969836691,40.0,78091.2,0.0,-0.81929,0.00013,13.39811]
[1776969838705,40.0,78087.78,0.0,-0.81973,0.00013,13.37713]
[1776969839712,40.0,78081.34,0.0,-0.82056,0.00013,13.33741]
[1776969840719,40.0,78079.06,0.0,-0.82085,0.00013,13.32343]
[1776969841729,40.0,78078.14,0.0,-0.82096,0.00013,13.31786]
[1776969842735,40.0,78079.42,0.0,-0.8208,0.00013,13.32584]
[1776969844750,40.0,78087.21,0.0,-0.81979,0.00013,13.37407]
[1776969845757,40.0,78089.3,0.0,-0.81952,0.00013,13.38697]
[1776969846764,40.0,78090.24,0.0,-0.8194,0.00013,13.39276]
[1776969847771,40.0,78087.64,0.0,-0.81974,0.00013,13.37668]
[1776969848778,40.0,78083.94,0.0,-0.82022,0.00013,13.35382]
[1776969849786,40.0,78079.73,0.0,-0.82076,0.00013,13.32783]
[1776969850398,40.0,78079.73,0.0,-0.82076,0.00013,13.32783]
[1776969850524,40.0,78079.73,0.0,-0.82076,0.00013,13.32783]
[1776969850828,40.0,78079.73,0.0,-0.82076,0.00013,13.32783]
[1776969850866,40.0,78074.36,0.0,-0.82145,0.00013,13.2947]
[1776969851800,40.0,78072.46,0.0,-0.82169,0.00013,13.28305]
[1776969855828,40.0,78071.41,0.0,-0.82181,0.00013,13.27699]
[1776969856835,40.0,78069.01,0.0,-0.82212,0.00013,13.26226]
[1776969857842,40.0,78066.82,0.0,-0.8224,0.00013,13.24867]
[1776969859856,40.0,78063.56,0.0,-0.82282,0.00013,13.22845]
[1776969861870,40.0,78065.26,0.0,-0.8226,0.00013,13.23895]
[1776969862877,40.0,78067.93,0.0,-0.82226,0.00013,13.25544]
[1776969864890,40.0,78064.84,0.0,-0.82265,0.00013,13.23625]
[1776969865898,40.0,78069.34,0.0,-0.82208,0.00013,13.26405]
[1776969866905,40.0,78072.21,0.0,-0.82171,0.00013,13.28174]
[1776969867363,40.0,78072.21,0.0,-0.82171,0.00013,13.28174]
[1776969867519,40.0,78072.21,0.0,-0.82171,0.00013,13.28174]
[1776969867912,40.0,78084.14,0.0,-0.82018,0.00013,13.35539]
[1776969868919,40.0,78091.24,0.0,-0.81927,0.00013,13.39909]
[1776969869926,40.0,78092.89,0.0,-0.81906,0.00013,13.40924]
[1776969874960,40.0,78091.52,0.0,-0.81929,0.00013,13.39512]
[1776969875968,40.0,78090.46,0.0,-0.81943,0.00013,13.38868]
[1776969880119,40.0,78088.78,0.0,-0.81964,0.00013,13.37874]
[1776969882044,40.0,78088.23,0.0,-0.8197,0.00013,13.37545]
[1776969882168,40.0,78088.23,0.0,-0.8197,0.00013,13.37545]
[1776969882259,40.0,78090.08,0.0,-0.81946,0.00013,13.3871]
[1776969883017,40.0,78088.95,0.0,-0.81961,0.00013,13.38013]
[1776969884024,40.0,78089.92,0.0,-0.81948,0.00013,13.38621]
[1776969886038,40.0,78087.21,0.0,-0.81982,0.00013,13.36969]
[1776969887045,40.0,78084.28,0.0,-0.8202,0.00013,13.35156]
[1776969888052,40.0,78085.66,0.0,-0.82002,0.00013,13.36006]
[1776969890066,40.0,78087.37,0.0,-0.8198,0.00013,13.37062]
[1776969891073,40.0,78088.49,0.0,-0.81966,0.00013,13.37752]
[1776969893088,40.0,78086.91,0.0,-0.81987,0.00013,13.3677]
[1776969895102,40.0,78085.89,0.0,-0.82,0.00013,13.36134]
[1776969896109,40.0,78084.49,0.0,-0.82018,0.00013,13.35266]
[1776969898123,40.0,78082.62,0.0,-0.82042,0.00013,13.34108]
[1776969899476,40.0,78082.62,0.0,-0.82042,0.00013,13.34108]
[1776969899632,40.0,78082.62,0.0,-0.82042,0.00013,13.34108]
[1776969899740,40.0,78082.62,0.0,-0.82042,0.00013,13.34108]
[1776969899769,40.0,78082.62,0.0,-0.82042,0.00013,13.34108]
[1776969899796,40.0,78071.41,0.0,-0.82186,0.00013,13.27179]
[1776969900137,40.0,78059.49,0.0,-0.82338,0.00013,13.19808]
[1776969901144,40.0,78062.24,0.0,-0.82303,0.00013,13.215]
[1776969902151,40.0,78059.05,0.0,-0.82344,0.00013,13.19527]
[1776969903158,40.0,78057.15,0.0,-0.82368,0.00013,13.18349]
[1776969904164,40.0,78051.78,0.0,-0.82436,0.00013,13.15027]
[1776969905172,40.0,78050.46,0.0,-0.82453,0.00013,13.14212]
[1776969906179,40.0,78041.68,0.0,-0.82564,0.00013,13.08783]
[1776969907186,40.0,78044.13,0.0,-0.82533,0.00013,13.10296]
[1776969908196,40.0,78049.27,0.0,-0.82468,0.00013,13.13475]
[1776969909202,40.0,78058.02,0.0,-0.82357,0.00013,13.18885]
[1776969910212,40.0,78062.9,0.0,-0.82295,0.00013,13.21912]
[1776969911560,40.0,78061.98,0.0,-0.82307,0.00013,13.21341]
[1776969912226,40.0,78059.99,0.0,-0.82332,0.00013,13.2011]
[1776969914241,40.0,78057.24,0.0,-0.82367,0.00013,13.18404]
[1776969915247,40.0,78054.41,0.0,-0.82403,0.00013,13.16653]
[1776969918269,40.0,78061.85,0.0,-0.82308,0.00013,13.21268]
[1776969919276,40.0,78065.38,0.0,-0.82263,0.00013,13.23449]
[1776969921015,40.0,78068.12,0.0,-0.82228,0.00013,13.25138]
[1776969921554,40.0,78068.12,0.0,-0.82228,0.00013,13.25138]
[1776969921654,40.0,78073.39,0.0,-0.82161,0.00013,13.28389]
[1776969922297,40.0,78076.2,0.0,-0.82125,0.00013,13.30115]
[1776969923304,40.0,78078.65,0.0,-0.82094,0.00013,13.31616]
[1776969924612,40.0,78078.65,0.0,-0.82094,0.00013,13.31616]
[1776969925318,40.0,78077.16,0.0,-0.82114,0.00013,13.30665]
[1776969927331,40.0,78078.21,0.0,-0.82101,0.00013,13.31285]
[1776969928433,40.0,78078.21,0.0,-0.82101,0.00013,13.31285]
[1776969929193,40.0,78077.82,0.0,-0.82106,0.00013,13.31029]
[1776969929504,40.0,78077.82,0.0,-0.82106,0.00013,13.31029]
[1776969929530,40.0,78075.95,0.0,-0.8213,0.00013,13.29873]
[1776969930355,40.0,78072.19,0.0,-0.82179,0.00013,13.27534]
[1776969931082,40.0,78072.19,0.0,-0.82179,0.00013,13.27534]
[1776969931362,40.0,78063.69,0.0,-0.82293,0.00013,13.21707]
[1776969932369,40.0,78059.33,0.0,-0.82349,0.00013,13.18996]
[1776969933276,40.0,78059.33,0.0,-0.82349,0.00013,13.18996]
[1776969934383,40.0,78056.67,0.0,-0.82383,0.00013,13.17351]
[1776969935390,40.0,78055.88,0.0,-0.82393,0.00013,13.16865]
[1776969936399,40.0,78048.71,0.0,-0.82484,0.00013,13.12431]
[1776969937406,40.0,78044.48,0.0,-0.82537,0.00013,13.09814]
[1776969938413,40.0,78042.23,0.0,-0.82566,0.00013,13.08415]
[1776969941435,40.0,78041.0,0.0,-0.82582,0.00013,13.07645]
[1776969943449,40.0,78040.28,0.0,-0.82591,0.00013,13.07195]
[1776969945463,40.0,78033.93,0.0,-0.82671,0.00013,13.03259]
[1776969946471,40.0,78028.46,0.0,-0.8274,0.00013,12.99873]
[1776969947596,40.0,78028.46,0.0,-0.8274,0.00013,12.99873]
[1776969947598,40.0,78028.46,0.0,-0.8274,0.00013,12.99873]
[1776969947628,40.0,78025.55,0.0,-0.82776,0.00013,12.98078]
[1776969950025,40.0,78025.57,0.0,-0.82775,0.00013,12.98101]
[1776969950040,40.0,78024.47,0.0,-0.82789,0.00013,12.97429]
[1776969950502,40.0,78026.24,0.0,-0.82767,0.00013,12.98537]
[1776969951509,40.0,78025.09,0.0,-0.82781,0.00013,12.97834]
[1776969953031,40.0,78025.09,0.0,-0.82781,0.00013,12.97834]
[1776969954031,40.0,78024.32,0.0,-0.8279,0.00013,12.97368]
[1776969957238,40.0,78025.38,0.0,-0.82776,0.00013,12.98068]
[1776969957296,40.0,78025.38,0.0,-0.82776,0.00013,12.98068]
[1776969957551,40.0,78030.56,0.0,-0.82711,0.00013,13.01288]
[1776969958558,40.0,78026.05,0.0,-0.82767,0.00013,12.98499]
[1776969959565,40.0,78019.97,0.0,-0.82843,0.00013,12.94741]
[1776969960572,40.0,78017.31,0.0,-0.82876,0.00012,12.93106]
[1776969961086,40.0,78017.31,0.0,-0.82876,0.00012,12.93106]
[1776969961304,40.0,78017.31,0.0,-0.82876,0.00012,12.93106]
[1776969961580,40.0,78010.72,0.0,-0.82958,0.00012,12.89037]
[1776969962587,40.0,78005.66,0.0,-0.83021,0.00012,12.85918]
[1776969964601,40.0,78006.31,0.0,-0.83012,0.00012,12.86365]
[1776969965607,40.0,78007.03,0.0,-0.83002,0.00012,12.86833]
[1776969966615,40.0,78004.84,0.0,-0.83029,0.00012,12.85496]
[1776969967622,40.01,78002.84,0.0,-0.83053,0.00012,12.84278]
[1776969968629,40.01,78007.99,0.0,-0.82989,0.00012,12.87476]
[1776969969636,40.01,78011.28,0.0,-0.82948,0.00012,12.89519]
[1776969970642,40.01,78009.32,0.0,-0.82973,0.00012,12.88305]
[1776969971650,40.01,78010.36,0.0,-0.8296,0.00012,12.88952]
[1776969972657,40.01,78005.98,0.0,-0.83014,0.00012,12.86237]
[1776969973707,40.01,78005.18,0.0,-0.83024,0.00012,12.85746]
[1776969974677,40.01,78001.22,0.0,-0.83073,0.00012,12.83296]
[1776969975687,40.01,77994.81,0.0,-0.83152,0.00012,12.79329]
[1776969976693,40.01,77989.54,0.0,-0.83217,0.00012,12.7607]
[1776969977700,40.01,77987.77,0.0,-0.83239,0.00012,12.74971]
[1776969978707,40.01,77985.84,0.0,-0.83263,0.00012,12.73775]
[1776969979714,40.01,77985.18,0.0,-0.83271,0.00012,12.73381]
[1776969981728,40.01,77986.26,0.0,-0.83257,0.00012,12.74084]
[1776969982735,40.01,77984.93,0.0,-0.83273,0.00012,12.73274]
[1776969983742,40.01,77996.47,0.0,-0.8313,0.00012,12.80435]
[1776969984750,40.01,78004.57,0.0,-0.8303,0.00012,12.85469]
[1776969985757,40.01,78011.75,0.0,-0.8294,0.00012,12.89925]
[1776969986702,40.01,78011.75,0.0,-0.8294,0.00012,12.89925]
[1776969986764,40.01,78015.89,0.0,-0.82889,0.00012,12.9249]
[1776969988028,40.01,78015.89,0.0,-0.82889,0.00012,12.9249]
[1776969987771,40.01,78020.93,0.0,-0.82826,0.00013,12.95609]
[1776969989784,40.01,78021.77,0.0,-0.82815,0.00013,12.96113]
[1776969994821,40.01,78013.95,0.0,-0.8292,0.00012,12.90668]
[1776969996836,40.01,78014.86,0.0,-0.82908,0.00012,12.91229]
[1776969999861,40.01,78010.96,0.0,-0.82957,0.00012,12.88802]
[1776970000293,40.01,78010.96,0.0,-0.82957,0.00012,12.88802]
[1776970000868,40.01,78008.62,0.0,-0.82986,0.00012,12.87351]
[1776970001876,40.01,78011.02,0.0,-0.82956,0.00012,12.88841]
[1776970004019,40.01,78010.9,0.0,-0.82958,0.00012,12.88766]
[1776970004897,40.01,78014.07,0.0,-0.82918,0.00012,12.90729]
[1776970005434,40.01,78014.07,0.0,-0.82918,0.00012,12.90729]
[1776970005904,40.01,78017.93,0.0,-0.8287,0.00012,12.93118]
[1776970006911,40.01,78019.4,0.0,-0.82852,0.00013,12.94023]
[1776970008021,40.01,78019.4,0.0,-0.82852,0.00013,12.94023]
[1776970009590,40.01,78018.5,0.0,-0.82864,0.00013,12.9345]
[1776970009931,40.01,78030.07,0.0,-0.82719,0.00013,13.00613]
[1776970010939,40.01,78038.17,0.0,-0.82617,0.00013,13.05614]
[1776970011946,40.0,78041.1,0.0,-0.8258,0.00013,13.07406]
[1776970013960,40.0,78040.19,0.0,-0.82592,0.00013,13.06831]
[1776970015974,40.0,78040.9,0.0,-0.82583,0.00013,13.07262]
[1776970017987,40.0,78038.61,0.0,-0.82613,0.00013,13.05834]
[1776970021009,40.0,78039.41,0.0,-0.82603,0.00013,13.06321]
[1776970024030,40.0,78040.66,0.0,-0.82587,0.00013,13.07087]
[1776970025037,40.0,78042.81,0.0,-0.8256,0.00013,13.08414]
[1776970025296,40.0,78042.81,0.0,-0.8256,0.00013,13.08414]
[1776970026044,40.0,78050.28,0.0,-0.82465,0.00013,13.13043]
[1776970027053,40.0,78054.79,0.0,-0.82408,0.00013,13.15832]
[1776970028043,40.0,78054.79,0.0,-0.82408,0.00013,13.15832]
[1776970028059,40.0,78055.79,0.0,-0.82395,0.00013,13.16445]
[1776970029065,40.0,78058.96,0.0,-0.82355,0.00013,13.184]
[1776970032087,40.0,78058.0,0.0,-0.82368,0.00013,13.17781]
[1776970033093,40.0,78055.84,0.0,-0.82396,0.00013,13.16437]
[1776970034100,40.0,78050.42,0.0,-0.82465,0.00013,13.13077]
[1776970034616,40.0,78050.42,0.0,-0.82465,0.00013,13.13077]
[1776970035108,40.0,78044.3,0.0,-0.82542,0.00013,13.09287]
[1776970036028,40.0,78044.3,0.0,-0.82542,0.00013,13.09287]
[1776970036115,40.0,78042.72,0.0,-0.82562,0.00013,13.08312]
[1776970037122,40.0,78038.42,0.0,-0.82616,0.00013,13.05654]
[1776970038129,40.0,78039.19,0.0,-0.82606,0.00013,13.06139]
[1776970039136,40.0,78040.65,0.0,-0.82588,0.00013,13.0705]
[1776970040143,40.0,78047.84,0.0,-0.82497,0.00013,13.11509]
[1776970041151,40.0,78051.0,0.0,-0.82457,0.00013,13.13465]
[1776970042163,40.0,78045.74,0.0,-0.82523,0.00013,13.10208]
[1776970043168,40.0,78043.12,0.0,-0.82556,0.00013,13.08588]
[1776970044539,40.0,78037.38,0.0,-0.82629,0.00013,13.05038]
[1776970045182,40.0,78030.23,0.0,-0.82719,0.00013,13.00609]
[1776970046933,40.0,78030.23,0.0,-0.82719,0.00013,13.00609]
[1776970047046,40.0,78030.23,0.0,-0.82719,0.00013,13.00609]
[1776970047134,40.0,78030.23,0.0,-0.82719,0.00013,13.00609]
[1776970047103,40.0,78026.32,0.0,-0.82768,0.00013,12.98199]
[1776970047196,40.0,78015.56,0.0,-0.82902,0.00012,12.9153]
[1776970048250,40.0,78015.56,0.0,-0.82902,0.00012,12.9153]
[1776970048348,40.0,78007.39,0.0,-0.83004,0.00012,12.86481]
[1776970050190,40.0,78007.95,0.0,-0.82996,0.00012,12.86851]
[1776970050218,40.0,78018.24,0.0,-0.82868,0.00013,12.9324]
[1776970051225,40.0,78019.68,0.0,-0.82855,0.00013,12.93589]
[1776970052232,40.01,78017.05,0.0,-0.82888,0.00012,12.91971]
[1776970053239,40.01,78008.84,0.0,-0.8299,0.00012,12.86897]
[1776970054246,40.01,78005.51,0.0,-0.83031,0.00012,12.84855]
[1776970055253,40.01,78003.63,0.0,-0.83054,0.00012,12.83714]
[1776970057259,40.01,78003.74,0.0,-0.83052,0.00012,12.83808]
[1776970057305,40.01,78003.74,0.0,-0.83052,0.00012,12.83808]
[1776970057593,40.01,78001.34,0.0,-0.83081,0.00012,12.82359]
[1776970058275,40.01,77996.51,0.0,-0.8314,0.00012,12.79364]
[1776970059282,40.01,77995.86,0.0,-0.83149,0.00012,12.78959]
[1776970060289,40.01,77994.98,0.0,-0.83159,0.00012,12.78412]
[1776970061242,40.01,77994.98,0.0,-0.83159,0.00012,12.78412]
[1776970061296,40.01,77996.93,0.0,-0.83135,0.00012,12.79621]
[1776970064317,40.01,77995.8,0.0,-0.83149,0.00012,12.78914]
[1776970065324,40.01,77998.22,0.0,-0.8312,0.00012,12.80413]
[1776970066331,40.01,77996.16,0.0,-0.83145,0.00012,12.79135]
[1776970067338,40.01,77995.61,0.0,-0.83152,0.00012,12.78792]
[1776970070359,40.01,77998.5,0.0,-0.83116,0.00012,12.80583]
[1776970071366,40.01,78000.36,0.0,-0.83093,0.00012,12.81737]
[1776970072373,40.01,78002.04,0.0,-0.83072,0.00012,12.82776]
[1776970073380,40.01,78005.74,0.0,-0.83026,0.00012,12.85066]
[1776970074387,40.01,78006.79,0.0,-0.83013,0.00012,12.85712]
[1776970076401,40.01,78000.2,0.0,-0.83096,0.00012,12.81608]
[1776970077408,40.01,77993.61,0.0,-0.83177,0.00012,12.77512]
[1776970078415,40.01,77992.23,0.0,-0.83195,0.00012,12.76652]
[1776970080430,40.01,77991.19,0.0,-0.83207,0.00012,12.76011]
[1776970081796,40.01,77991.19,0.0,-0.83207,0.00012,12.76011]
[1776970081819,40.01,77991.19,0.0,-0.83207,0.00012,12.76011]
[1776970081853,40.01,77981.18,0.0,-0.83331,0.00012,12.69803]
[1776970082443,40.01,77976.39,0.0,-0.83389,0.00012,12.66831]
[1776970083450,40.01,77974.37,0.0,-0.83414,0.00012,12.65585]
[1776970084998,40.01,77974.37,0.0,-0.83414,0.00012,12.65585]
[1776970085012,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970085976,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970085996,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970086040,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970086057,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970086069,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970086095,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970086183,40.01,77973.84,0.0,-0.8342,0.00012,12.6528]
[1776970086106,40.01,77967.7,0.0,-0.83495,0.00012,12.61483]
[1776970086279,40.01,77967.7,0.0,-0.83495,0.00012,12.61483]
[1776970086471,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970087652,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970087773,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970088046,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970088074,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970088096,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970088104,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970088123,40.01,77962.42,0.0,-0.83559,0.00012,12.58207]
[1776970088144,40.01,77960.33,0.0,-0.83585,0.00012,12.56919]
[1776970088211,40.01,77960.33,0.0,-0.83585,0.00012,12.56919]
[1776970088287,40.01,77960.33,0.0,-0.83585,0.00012,12.56919]
[1776970090578,40.01,77960.66,0.0,-0.8358,0.00012,12.57132]
[1776970090756,40.01,77960.66,0.0,-0.8358,0.00012,12.57132]
[1776970090772,40.01,77960.66,0.0,-0.8358,0.00012,12.57132]
[1776970090873,40.01,77960.66,0.0,-0.8358,0.00012,12.57132]
[1776970091039,40.01,77960.66,0.0,-0.8358,0.00012,12.57132]
[1776970091073,40.01,77960.97,0.0,-0.83576,0.00012,12.57341]
[1776970091239,40.01,77960.97,0.0,-0.83576,0.00012,12.57341]
[1776970091506,40.01,77965.91,0.0,-0.83516,0.00012,12.60406]
[1776970093705,40.01,77966.44,0.0,-0.83509,0.00012,12.60778]
[1776970093776,40.01,77966.44,0.0,-0.83509,0.00012,12.60778]
[1776970093949,40.01,77966.44,0.0,-0.83509,0.00012,12.60778]
[1776970093991,40.01,77966.44,0.0,-0.83509,0.00012,12.60778]
[1776970094029,40.01,77966.44,0.0,-0.83509,0.00012,12.60778]
[1776970094047,40.01,77965.73,0.0,-0.83517,0.00012,12.60357]
[1776970094505,40.01,77965.73,0.0,-0.83517,0.00012,12.60357]
[1776970094526,40.01,77965.73,0.0,-0.83517,0.00012,12.60357]
[1776970094561,40.01,77965.73,0.0,-0.83517,0.00012,12.60357]
[1776970094605,40.01,77966.69,0.0,-0.83505,0.00012,12.60972]
[1776970100569,40.02,77967.2,0.0,-0.83496,0.00012,12.614]
[1776970102135,40.02,77967.2,0.0,-0.83496,0.00012,12.614]
[1776970102282,40.02,77966.64,0.0,-0.83503,0.00012,12.61071]
[1776970102309,40.02,77966.64,0.0,-0.83503,0.00012,12.61071]
[1776970102372,40.02,77966.64,0.0,-0.83503,0.00012,12.61071]
[1776970102557,40.02,77966.64,0.0,-0.83503,0.00012,12.61071]
[1776970102562,40.02,77966.64,0.0,-0.83503,0.00012,12.61071]
[1776970102678,40.02,77966.64,0.0,-0.83503,0.00012,12.61071]
[1776970103206,40.02,77966.64,0.0,-0.83503,0.00012,12.61071]
[1776970102708,40.02,77968.25,0.0,-0.83483,0.00012,12.62089]
[1776970103536,40.02,77968.25,0.0,-0.83483,0.00012,12.62089]
[1776970104177,40.02,77968.25,0.0,-0.83483,0.00012,12.62089]
[1776970104210,40.02,77968.25,0.0,-0.83483,0.00012,12.62089]
[1776970104217,40.02,77968.25,0.0,-0.83483,0.00012,12.62089]
[1776970104209,40.02,77984.79,0.0,-0.8328,0.00012,12.72367]
[1776970104279,40.02,77984.79,0.0,-0.8328,0.00012,12.72367]
[1776970104599,40.02,77984.13,0.0,-0.83288,0.00012,12.71961]
[1776970105606,40.02,77980.3,0.0,-0.83335,0.00012,12.69591]
[1776970107729,40.02,77979.76,0.0,-0.83341,0.00012,12.69264]
[1776970107765,40.02,77979.76,0.0,-0.83341,0.00012,12.69264]
[1776970107767,40.02,77978.58,0.0,-0.83355,0.00012,12.6854]
[1776970108626,40.02,77988.73,0.0,-0.8323,0.00012,12.74843]
[1776970109634,40.02,77990.33,0.0,-0.83211,0.00012,12.75836]
[1776970110641,40.02,77995.83,0.0,-0.83143,0.00012,12.79245]
[1776970111653,40.02,77997.36,0.0,-0.83129,0.00012,12.79631]
[1776970112658,40.02,77995.37,0.0,-0.83154,0.00012,12.78391]
[1776970114672,40.02,77992.54,0.0,-0.83189,0.00012,12.76665]
[1776970116024,40.02,77992.54,0.0,-0.83189,0.00012,12.76665]
[1776970116092,40.02,77992.54,0.0,-0.83189,0.00012,12.76665]
[1776970116119,40.02,77992.2,0.0,-0.83192,0.00012,12.7647]
[1776970116273,40.02,77992.2,0.0,-0.83192,0.00012,12.7647]
[1776970116277,40.02,77992.2,0.0,-0.83192,0.00012,12.7647]
[1776970116329,40.02,77992.2,0.0,-0.83192,0.00012,12.7647]
[1776970116521,40.02,77992.2,0.0,-0.83192,0.00012,12.7647]
[1776970116689,40.02,77991.61,0.0,-0.83199,0.00012,12.76121]
[1776970117428,40.02,77991.61,0.0,-0.83199,0.00012,12.76121]
[1776970118200,40.02,77991.61,0.0,-0.83199,0.00012,12.76121]
[1776970117696,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970118272,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970118504,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970118521,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970118532,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970118907,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970119032,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970119084,40.02,77985.29,0.0,-0.83277,0.00012,12.72202]
[1776970119121,40.02,77974.44,0.0,-0.8341,0.00012,12.65477]
[1776970119278,40.02,77974.44,0.0,-0.8341,0.00012,12.65477]
[1776970119291,40.02,77974.44,0.0,-0.8341,0.00012,12.65477]
[1776970119316,40.02,77974.44,0.0,-0.8341,0.00012,12.65477]
[1776970119521,40.02,77974.44,0.0,-0.8341,0.00012,12.65477]
[1776970119710,40.02,77972.69,0.0,-0.83432,0.00012,12.64404]
[1776970120717,40.02,77971.2,0.0,-0.8345,0.00012,12.63494]
[1776970123076,40.02,77971.06,0.0,-0.83451,0.00012,12.63406]
[1776970123130,40.02,77971.06,0.0,-0.83451,0.00012,12.63406]
[1776970123187,40.02,77971.06,0.0,-0.83451,0.00012,12.63406]
[1776970123228,40.02,77972.02,0.0,-0.8344,0.00012,12.64001]
[1776970123277,40.02,77972.02,0.0,-0.8344,0.00012,12.64001]
[1776970124746,40.02,77973.6,0.0,-0.8342,0.00012,12.64976]
[1776970128094,40.02,77973.74,0.0,-0.83419,0.00012,12.65054]
[1776970128114,40.02,77973.12,0.0,-0.83426,0.00012,12.64665]
[1776970128277,40.02,77973.12,0.0,-0.83426,0.00012,12.64665]
[1776970128281,40.02,77973.12,0.0,-0.83426,0.00012,12.64665]
[1776970128328,40.02,77973.12,0.0,-0.83426,0.00012,12.64665]
[1776970128449,40.02,77973.12,0.0,-0.83426,0.00012,12.64665]
[1776970128501,40.02,77973.12,0.0,-0.83426,0.00012,12.64665]
[1776970128522,40.02,77973.12,0.0,-0.83426,0.00012,12.64665]
[1776970128773,40.02,77973.28,0.0,-0.83425,0.00012,12.6476]
[1776970130788,40.02,77972.22,0.0,-0.83438,0.00012,12.64093]
[1776970132717,40.02,77972.23,0.0,-0.83438,0.00012,12.64095]
[1776970132804,40.02,77972.23,0.0,-0.83438,0.00012,12.64095]
[1776970132808,40.02,77972.23,0.0,-0.83438,0.00012,12.64095]
[1776970132980,40.02,77972.23,0.0,-0.83438,0.00012,12.64095]
[1776970133029,40.02,77972.23,0.0,-0.83438,0.00012,12.64095]
[1776970133127,40.02,77972.23,0.0,-0.83438,0.00012,12.64095]
[1776970133195,40.02,77980.13,0.0,-0.83341,0.00012,12.68991]
[1776970134241,40.02,77985.46,0.0,-0.83275,0.00012,12.72302]
[1776970134816,40.02,77987.51,0.0,-0.8325,0.00012,12.73574]
[1776970135409,40.02,77987.51,0.0,-0.8325,0.00012,12.73574]
[1776970135450,40.02,77987.51,0.0,-0.8325,0.00012,12.73574]
[1776970135507,40.02,77987.51,0.0,-0.8325,0.00012,12.73574]
[1776970135526,40.02,77987.51,0.0,-0.8325,0.00012,12.73574]
[1776970135569,40.02,77987.51,0.0,-0.8325,0.00012,12.73574]
[1776970135783,40.02,77987.51,0.0,-0.8325,0.00012,12.73574]
[1776970135823,40.02,77986.99,0.0,-0.83256,0.00012,12.7325]
[1776970136830,40.02,77984.1,0.0,-0.83292,0.00012,12.71457]
[1776970138572,40.02,77984.44,0.0,-0.83288,0.00012,12.7167]
[1776970138675,40.02,77984.44,0.0,-0.83288,0.00012,12.7167]
[1776970138694,40.02,77984.44,0.0,-0.83288,0.00012,12.7167]
[1776970138755,40.02,77984.44,0.0,-0.83288,0.00012,12.7167]
[1776970138781,40.02,77984.44,0.0,-0.83288,0.00012,12.7167]
[1776970138794,40.02,77984.44,0.0,-0.83288,0.00012,12.7167]
[1776970138844,40.02,77981.87,0.0,-0.83319,0.00012,12.70077]
[1776970139344,40.02,77981.87,0.0,-0.83319,0.00012,12.70077]
[1776970139476,40.02,77981.87,0.0,-0.83319,0.00012,12.70077]
[1776970139528,40.02,77981.87,0.0,-0.83319,0.00012,12.70077]
[1776970139592,40.02,77981.87,0.0,-0.83319,0.00012,12.70077]
[1776970139643,40.02,77981.87,0.0,-0.83319,0.00012,12.70077]
[1776970139783,40.02,77981.87,0.0,-0.83319,0.00012,12.70077]
[1776970139851,40.02,77978.68,0.0,-0.83359,0.00012,12.68102]
[1776970141865,40.02,77976.0,0.0,-0.83391,0.00012,12.66451]
[1776970143725,40.02,77975.78,0.0,-0.83394,0.00012,12.66322]
[1776970143776,40.02,77975.78,0.0,-0.83394,0.00012,12.66322]
[1776970143791,40.02,77975.78,0.0,-0.83394,0.00012,12.66322]
[1776970143978,40.02,77975.78,0.0,-0.83394,0.00012,12.66322]
[1776970144034,40.02,77975.78,0.0,-0.83394,0.00012,12.66322]
[1776970144095,40.02,77975.78,0.0,-0.83394,0.00012,12.66322]
[1776970144184,40.02,77975.21,0.0,-0.83401,0.00012,12.65976]
[1776970145281,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145526,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145534,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145584,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145743,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145780,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145933,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145940,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970145995,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970146023,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970146061,40.02,77974.31,0.0,-0.83412,0.00012,12.65412]
[1776970146096,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970146279,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970146288,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970146526,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970146609,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970146779,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970146804,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970147031,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970147145,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970147151,40.02,77976.23,0.0,-0.83388,0.00012,12.66598]
[1776970147227,40.02,77981.14,0.0,-0.83328,0.00012,12.69651]
[1776970147650,40.02,77981.14,0.0,-0.83328,0.00012,12.69651]
[1776970148099,40.02,77981.14,0.0,-0.83328,0.00012,12.69651]
[1776970148136,40.02,77981.14,0.0,-0.83328,0.00012,12.69651]
[1776970148201,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970148273,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970148278,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970148485,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970148519,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970148769,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970148877,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970148930,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970149027,40.02,77982.03,0.0,-0.83317,0.00012,12.70207]
[1776970149123,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970149275,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970149439,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970149489,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970149521,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970149770,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970149896,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970149925,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970150019,40.02,77982.22,0.0,-0.83314,0.00012,12.70328]
[1776970150108,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970150277,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970150418,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970150470,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970150520,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970150768,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970150988,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970151024,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970151040,40.02,77980.91,0.0,-0.83331,0.00012,12.69518]
[1776970151089,40.02,77977.39,0.0,-0.83374,0.00012,12.6734]
[1776970151332,40.02,77977.39,0.0,-0.83374,0.00012,12.6734]
[1776970151375,40.02,77977.39,0.0,-0.83374,0.00012,12.6734]
[1776970151440,40.02,77977.39,0.0,-0.83374,0.00012,12.6734]
[1776970151524,40.02,77977.39,0.0,-0.83374,0.00012,12.6734]
[1776970151935,40.02,77974.88,0.0,-0.83404,0.00012,12.6579]
[1776970152942,40.02,77967.9,0.0,-0.8349,0.00012,12.6145]
[1776970153948,40.02,77962.37,0.0,-0.83558,0.00012,12.57997]
[1776970154956,40.02,77961.24,0.0,-0.83572,0.00012,12.57279]
[1776970156970,40.02,77958.8,0.0,-0.83602,0.00012,12.55734]
[1776970158984,40.02,77961.13,0.0,-0.83574,0.00012,12.57152]
[1776970160998,40.02,77959.95,0.0,-0.83589,0.00012,12.5639]
[1776970162004,40.02,77958.05,0.0,-0.83613,0.00012,12.55198]
[1776970164018,40.02,77957.05,0.0,-0.83625,0.00012,12.54553]
[1776970167040,40.02,77955.55,0.0,-0.83644,0.00012,12.53591]
[1776970168047,40.02,77952.89,0.0,-0.83677,0.00012,12.51931]
[1776970169054,40.02,77946.21,0.0,-0.83758,0.00012,12.47779]
[1776970170061,40.02,77948.15,0.0,-0.83734,0.00012,12.48981]
[1776970171068,40.02,77941.43,0.0,-0.83821,0.00012,12.44249]
[1776970172074,40.02,77935.75,0.0,-0.8389,0.00012,12.40726]
[1776970174089,40.01,77934.06,0.0,-0.8391,0.00012,12.39652]
[1776970175995,40.01,77934.26,0.0,-0.83908,0.00012,12.39766]
[1776970176103,40.01,77933.49,0.0,-0.83918,0.00012,12.39277]
[1776970177110,40.01,77928.95,0.0,-0.83972,0.00012,12.36449]
[1776970178117,40.01,77926.64,0.0,-0.84,0.00012,12.35009]
[1776970179133,40.01,77925.97,0.0,-0.84008,0.00012,12.34588]
[1776970180137,40.01,77911.28,0.0,-0.84184,0.00012,12.25468]
[1776970180398,40.01,77911.28,0.0,-0.84184,0.00012,12.25468]
[1776970181289,40.01,77911.28,0.0,-0.84184,0.00012,12.25468]
[1776970181142,40.01,77904.93,0.0,-0.84259,0.00012,12.21515]
[1776970181352,40.01,77904.93,0.0,-0.84259,0.00012,12.21515]
[1776970181522,40.01,77904.93,0.0,-0.84259,0.00012,12.21515]
[1776970182149,40.01,77905.21,0.0,-0.84256,0.00012,12.21681]
[1776970183036,40.01,77905.21,0.0,-0.84256,0.00012,12.21681]
[1776970183156,40.01,77905.18,0.0,-0.84257,0.00012,12.21654]
[1776970184265,40.01,77905.18,0.0,-0.84257,0.00012,12.21654]
[1776970184314,40.01,77905.18,0.0,-0.84257,0.00012,12.21654]
[1776970184303,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970184352,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970184530,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970184598,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970184770,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970185219,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970185254,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970185279,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970185304,40.01,77904.55,0.0,-0.84264,0.00012,12.21255]
[1776970185226,40.01,77904.33,0.0,-0.84267,0.00012,12.2111]
[1776970185731,40.01,77904.33,0.0,-0.84267,0.00012,12.2111]
[1776970185777,40.01,77904.33,0.0,-0.84267,0.00012,12.2111]
[1776970186227,40.01,77904.33,0.0,-0.84267,0.00012,12.2111]
[1776970186282,40.01,77904.33,0.0,-0.84267,0.00012,12.2111]
[1776970186311,40.01,77904.33,0.0,-0.84267,0.00012,12.2111]
[1776970186281,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970186362,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970186389,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970186422,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970186524,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970186638,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970186786,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970187296,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970187305,40.01,77903.19,0.0,-0.84281,0.00012,12.20395]
[1776970187183,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970187345,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970187474,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970187496,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970187529,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970187622,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970187778,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970188302,40.01,77903.44,0.0,-0.84278,0.00012,12.20544]
[1776970188192,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970188326,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970188348,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970188535,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970188540,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970188637,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970188778,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970188958,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970189033,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970189155,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970189158,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970189273,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970189286,40.01,77903.07,0.0,-0.84282,0.00012,12.20307]
[1776970189200,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189363,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189376,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189640,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189675,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189710,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189773,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189782,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970189850,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970190023,40.01,77902.36,0.0,-0.84291,0.00012,12.19861]
[1776970190207,40.01,77904.75,0.0,-0.84263,0.00012,12.21338]
[1776970191214,40.01,77905.65,0.0,-0.84252,0.00012,12.21889]
[1776970193249,40.01,77905.54,0.0,-0.84254,0.00012,12.21813]
[1776970193275,40.01,77905.54,0.0,-0.84254,0.00012,12.21813]
[1776970193454,40.01,77905.36,0.0,-0.84256,0.00012,12.21693]
[1776970193507,40.01,77905.36,0.0,-0.84256,0.00012,12.21693]
[1776970193522,40.01,77905.36,0.0,-0.84256,0.00012,12.21693]
[1776970194235,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970194659,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970194712,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970194762,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970194772,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970194848,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970194900,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970195030,40.01,77906.21,0.0,-0.84246,0.00012,12.22212]
[1776970195242,40.01,77907.2,0.0,-0.84235,0.00012,12.22818]
[1776970195643,40.01,77907.2,0.0,-0.84235,0.00012,12.22818]
[1776970195752,40.01,77907.2,0.0,-0.84235,0.00012,12.22818]
[1776970195800,40.01,77907.2,0.0,-0.84235,0.00012,12.22818]
[1776970195805,40.01,77907.2,0.0,-0.84235,0.00012,12.22818]
[1776970196249,40.01,77907.04,0.0,-0.84237,0.00012,12.22709]
[1776970198263,40.01,77907.76,0.0,-0.84228,0.00012,12.23137]
[1776970199270,40.01,77905.91,0.0,-0.84251,0.00012,12.21979]
[1776970199458,40.01,77905.91,0.0,-0.84251,0.00012,12.21979]
[1776970199527,40.01,77905.91,0.0,-0.84251,0.00012,12.21979]
[1776970199573,40.01,77905.91,0.0,-0.84251,0.00012,12.21979]
[1776970199746,40.01,77905.91,0.0,-0.84251,0.00012,12.21979]
[1776970199747,40.01,77905.91,0.0,-0.84251,0.00012,12.21979]
[1776970199765,40.01,77905.91,0.0,-0.84251,0.00012,12.21979]
[1776970200277,40.01,77900.39,0.0,-0.84316,0.00012,12.18546]
[1776970201284,40.01,77895.35,0.0,-0.84376,0.00012,12.15416]
[1776970203298,40.01,77888.79,0.0,-0.84453,0.00012,12.11348]
[1776970204171,40.01,77888.79,0.0,-0.84453,0.00012,12.11348]
[1776970204299,40.01,77888.79,0.0,-0.84453,0.00012,12.11348]
[1776970204306,40.01,77877.04,0.0,-0.84591,0.00012,12.04066]
[1776970205312,40.01,77863.86,0.0,-0.84745,0.00012,11.95869]
[1776970206319,40.01,77863.65,0.0,-0.84748,0.00012,11.95723]
[1776970206693,40.01,77863.65,0.0,-0.84748,0.00012,11.95723]
[1776970207326,40.01,77862.91,0.0,-0.84757,0.00012,11.95249]
[1776970208333,40.01,77857.43,0.0,-0.8482,0.00012,11.91838]
[1776970209340,40.01,77847.89,0.0,-0.84931,0.00012,11.85917]
[1776970210347,40.01,77843.46,0.0,-0.84982,0.00012,11.8317]
[1776970211369,40.01,77838.99,0.0,-0.85033,0.00011,11.80403]
[1776970212365,40.01,77836.69,0.0,-0.8506,0.00011,11.78983]
[1776970213368,40.01,77835.87,0.0,-0.85069,0.00011,11.78482]
[1776970214375,40.01,77836.41,0.0,-0.85063,0.00011,11.78823]
[1776970216607,40.01,77836.75,0.0,-0.85059,0.00011,11.79039]
[1776970216697,40.01,77835.41,0.0,-0.85074,0.00011,11.78215]
[1776970217396,40.01,77832.83,0.0,-0.85103,0.00011,11.76625]
[1776970218403,40.01,77830.86,0.0,-0.85126,0.00011,11.75393]
[1776970220131,40.01,77830.86,0.0,-0.85126,0.00011,11.75393]
[1776970220420,40.01,77839.7,0.0,-0.85025,0.00011,11.80844]
[1776970221426,40.0,77852.77,0.0,-0.84875,0.00012,11.88921]
[1776970222433,40.0,77856.89,0.0,-0.84827,0.00012,11.91467]
[1776970224358,40.0,77856.89,0.0,-0.84827,0.00012,11.91467]
[1776970223440,40.0,77852.73,0.0,-0.84876,0.00012,11.88879]
[1776970224447,40.0,77853.46,0.0,-0.84867,0.00012,11.89324]
[1776970227468,40.0,77850.08,0.0,-0.84907,0.00012,11.87205]
[1776970229842,40.0,77848.08,0.0,-0.8493,0.00012,11.85962]
[1776970230021,40.0,77848.08,0.0,-0.8493,0.00012,11.85962]
[1776970230122,40.0,77842.44,0.0,-0.84995,0.00011,11.82468]
[1776970230489,40.0,77838.35,0.0,-0.85042,0.00011,11.79935]
[1776970231474,40.0,77838.35,0.0,-0.85042,0.00011,11.79935]
[1776970231498,40.0,77826.32,0.0,-0.85185,0.00011,11.71934]
[1776970232507,40.0,77822.88,0.0,-0.85225,0.00011,11.6979]
[1776970233512,40.0,77827.5,0.0,-0.85172,0.00011,11.72643]
[1776970234749,40.0,77827.5,0.0,-0.85172,0.00011,11.72643]
[1776970234835,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970235728,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970235779,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970235869,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970235925,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970236023,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970236243,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970236275,40.0,77833.7,0.0,-0.85101,0.00011,11.76469]
[1776970236344,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970236726,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970236737,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970236757,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970236776,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970236780,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970236838,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970236878,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970237031,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970237257,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970237292,40.0,77840.48,0.0,-0.85023,0.00011,11.80676]
[1776970237332,40.0,77842.86,0.0,-0.84996,0.00011,11.82152]
[1776970237770,40.0,77842.86,0.0,-0.84996,0.00011,11.82152]
[1776970237786,40.0,77842.86,0.0,-0.84996,0.00011,11.82152]
[1776970237826,40.0,77842.86,0.0,-0.84996,0.00011,11.82152]
[1776970237920,40.0,77842.86,0.0,-0.84996,0.00011,11.82152]
[1776970238036,40.0,77842.86,0.0,-0.84996,0.00011,11.82152]
[1776970238183,40.0,77842.86,0.0,-0.84996,0.00011,11.82152]
[1776970238255,40.0,77843.16,0.0,-0.84993,0.00012,11.82338]
[1776970238925,40.0,77843.16,0.0,-0.84993,0.00012,11.82338]
[1776970239004,40.0,77843.16,0.0,-0.84993,0.00012,11.82338]
[1776970239048,40.0,77843.16,0.0,-0.84993,0.00012,11.82338]
[1776970239258,40.0,77843.16,0.0,-0.84993,0.00012,11.82338]
[1776970239352,40.0,77844.54,0.0,-0.84977,0.00012,11.83193]
[1776970239554,40.0,77847.74,0.0,-0.8494,0.00012,11.85175]
[1776970241386,40.0,77847.74,0.0,-0.8494,0.00012,11.85175]
[1776970240561,40.0,77851.99,0.0,-0.84891,0.00012,11.87807]
[1776970241493,40.0,77851.99,0.0,-0.84891,0.00012,11.87807]
[1776970241536,40.0,77851.99,0.0,-0.84891,0.00012,11.87807]
[1776970241718,40.0,77851.99,0.0,-0.84891,0.00012,11.87807]
[1776970241801,40.0,77851.25,0.0,-0.849,0.00012,11.87338]
[1776970243660,40.0,77851.33,0.0,-0.84899,0.00012,11.87387]
[1776970243715,40.0,77851.33,0.0,-0.84899,0.00012,11.87387]
[1776970243873,40.0,77851.33,0.0,-0.84899,0.00012,11.87387]
[1776970244033,40.0,77851.33,0.0,-0.84899,0.00012,11.87387]
[1776970244273,40.0,77851.33,0.0,-0.84899,0.00012,11.87387]
[1776970244343,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970244588,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970244647,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970244989,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970245032,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970245092,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970245169,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970245284,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970245309,40.0,77852.98,0.0,-0.8488,0.00012,11.88397]
[1776970245305,40.0,77856.7,0.0,-0.84837,0.00012,11.90694]
[1776970245607,40.0,77856.7,0.0,-0.84837,0.00012,11.90694]
[1776970245667,40.0,77856.7,0.0,-0.84837,0.00012,11.90694]
[1776970245731,40.0,77856.7,0.0,-0.84837,0.00012,11.90694]
[1776970245857,40.0,77856.7,0.0,-0.84837,0.00012,11.90694]
[1776970246013,40.0,77856.7,0.0,-0.84837,0.00012,11.90694]
[1776970246114,40.0,77864.85,0.0,-0.84743,0.00012,11.95734]
[1776970246662,40.0,77864.85,0.0,-0.84743,0.00012,11.95734]
[1776970246803,40.0,77864.85,0.0,-0.84743,0.00012,11.95734]
[1776970246921,40.0,77864.85,0.0,-0.84743,0.00012,11.95734]
[1776970247029,40.0,77864.85,0.0,-0.84743,0.00012,11.95734]
[1776970247126,40.0,77866.08,0.0,-0.84729,0.00012,11.9648]
[1776970247959,40.0,77866.08,0.0,-0.84729,0.00012,11.9648]
[1776970247976,40.0,77866.18,0.0,-0.84728,0.00012,11.96523]
[1776970248773,40.0,77866.18,0.0,-0.84728,0.00012,11.96523]
[1776970248875,40.0,77865.01,0.0,-0.84742,0.00012,11.9578]
[1776970249627,40.0,77864.05,0.0,-0.84753,0.00012,11.95185]
[1776970250634,40.0,77864.77,0.0,-0.84745,0.00012,11.95613]
[1776970255669,40.0,77864.54,0.0,-0.84747,0.00012,11.95493]
[1776970256676,40.0,77859.58,0.0,-0.84805,0.00012,11.92401]
[1776970257973,40.0,77859.58,0.0,-0.84805,0.00012,11.92401]
[1776970257990,40.0,77850.7,0.0,-0.84908,0.00012,11.86868]
[1776970258690,40.0,77844.48,0.0,-0.8498,0.00012,11.83015]
[1776970259700,40.0,77844.29,0.0,-0.84982,0.00012,11.82891]
[1776970260705,40.0,77838.61,0.0,-0.85048,0.00011,11.79373]
[1776970261713,40.0,77837.14,0.0,-0.85065,0.00011,11.7844]
[1776970262719,40.0,77843.16,0.0,-0.84996,0.00012,11.82151]
[1776970263726,40.0,77845.0,0.0,-0.84976,0.00012,11.83252]
[1776970264733,39.99,77845.69,0.0,-0.84968,0.00012,11.83656]
[1776970265740,39.99,77848.41,0.0,-0.84937,0.00012,11.85341]
[1776970266747,39.99,77837.15,0.0,-0.85067,0.00011,11.78317]
[1776970268399,39.99,77837.15,0.0,-0.85067,0.00011,11.78317]
[1776970267754,39.99,77833.73,0.0,-0.85107,0.00011,11.76182]
[1776970269227,39.99,77833.73,0.0,-0.85107,0.00011,11.76182]
[1776970269272,39.99,77830.69,0.0,-0.85142,0.00011,11.74286]
[1776970269769,39.99,77832.98,0.0,-0.85116,0.00011,11.75692]
[1776970270776,39.99,77832.27,0.0,-0.85124,0.00011,11.75238]
[1776970271783,39.99,77838.39,0.0,-0.85054,0.00011,11.79014]
[1776970273555,39.99,77838.15,0.0,-0.85058,0.00011,11.78847]
[1776970273834,39.99,77838.15,0.0,-0.85058,0.00011,11.78847]
[1776970273918,39.99,77826.38,0.0,-0.85192,0.00011,11.7156]
[1776970274804,39.99,77818.86,0.0,-0.85278,0.00011,11.66879]
[1776970277828,39.99,77824.71,0.0,-0.85212,0.00011,11.70488]
[1776970278839,39.99,77827.48,0.0,-0.8518,0.00011,11.72202]
[1776970279846,39.99,77831.17,0.0,-0.85139,0.00011,11.74467]
[1776970281859,39.99,77830.6,0.0,-0.85146,0.00011,11.74086]
[1776970282868,39.99,77830.98,0.0,-0.85142,0.00011,11.74307]
[1776970283874,39.99,77833.39,0.0,-0.85114,0.00011,11.75785]
[1776970285179,39.99,77833.39,0.0,-0.85114,0.00011,11.75785]
[1776970285343,39.99,77833.39,0.0,-0.85114,0.00011,11.75785]
[1776970285426,39.99,77835.23,0.0,-0.85094,0.00011,11.76909]
[1776970286064,39.99,77835.23,0.0,-0.85094,0.00011,11.76909]
[1776970286158,39.99,77847.14,0.0,-0.84957,0.00012,11.84269]
[1776970286895,39.99,77852.6,0.0,-0.84895,0.00012,11.87625]
[1776970287902,39.98,77853.47,0.0,-0.84885,0.00012,11.88154]
[1776970288909,39.98,77855.76,0.0,-0.84858,0.00012,11.89563]
[1776970289916,39.98,77856.73,0.0,-0.84847,0.00012,11.90151]
[1776970290800,39.98,77856.73,0.0,-0.84847,0.00012,11.90151]
[1776970290923,39.98,77852.35,0.0,-0.84898,0.00012,11.87423]
[1776970291588,39.98,77852.35,0.0,-0.84898,0.00012,11.87423]
[1776970291930,39.98,77845.6,0.0,-0.84982,0.00012,11.82655]
[1776970292937,39.98,77846.28,0.0,-0.84975,0.00012,11.83054]
[1776970294367,39.98,77846.28,0.0,-0.84975,0.00012,11.83054]
[1776970294951,39.98,77843.4,0.0,-0.85009,0.00012,11.81224]
[1776970295958,39.98,77839.73,0.0,-0.85051,0.00011,11.78931]
[1776970296965,39.98,77837.97,0.0,-0.85072,0.00011,11.77823]
[1776970299386,39.98,77837.71,0.0,-0.85075,0.00011,11.77647]
[1776970298979,39.98,77838.64,0.0,-0.85065,0.00011,11.78207]
[1776970300091,39.98,77838.64,0.0,-0.85065,0.00011,11.78207]
[1776970300192,39.98,77841.12,0.0,-0.85037,0.00011,11.79728]
[1776970300994,39.98,77843.0,0.0,-0.85015,0.00011,11.80874]
[1776970301814,39.98,77843.0,0.0,-0.85015,0.00011,11.80874]
[1776970302006,39.98,77847.33,0.0,-0.84966,0.00012,11.83558]
[1776970303011,39.98,77848.74,0.0,-0.8495,0.00012,11.84389]
[1776970304019,39.98,77849.31,0.0,-0.84944,0.00012,11.84718]
[1776970306042,39.97,77858.31,0.0,-0.84841,0.00012,11.90249]
[1776970307055,39.97,77869.64,0.0,-0.84709,0.00012,11.97263]
[1776970308056,39.97,77872.68,0.0,-0.84674,0.00012,11.99128]
[1776970309063,39.97,77871.79,0.0,-0.84685,0.00012,11.98551]
[1776970309929,39.97,77871.79,0.0,-0.84685,0.00012,11.98551]
[1776970309976,39.97,77871.79,0.0,-0.84685,0.00012,11.98551]
[1776970310070,39.97,77871.94,0.0,-0.84684,0.00012,11.98621]
[1776970310949,39.97,77871.94,0.0,-0.84684,0.00012,11.98621]
[1776970311049,39.97,77871.94,0.0,-0.84684,0.00012,11.98621]
[1776970311120,39.97,77871.94,0.0,-0.84684,0.00012,11.98621]
[1776970311176,39.97,77871.94,0.0,-0.84684,0.00012,11.98621]
[1776970311253,39.97,77871.94,0.0,-0.84684,0.00012,11.98621]
[1776970311354,39.97,77873.73,0.0,-0.84664,0.00012,11.99708]
[1776970312084,39.97,77877.88,0.0,-0.84615,0.00012,12.0228]
[1776970313551,39.97,77878.1,0.0,-0.84613,0.00012,12.02409]
[1776970314098,39.97,77888.17,0.0,-0.84495,0.00012,12.08652]
[1776970315105,39.97,77896.59,0.0,-0.84395,0.00012,12.13884]
[1776970316112,39.97,77897.57,0.0,-0.84384,0.00012,12.14491]
[1776970317210,39.97,77897.57,0.0,-0.84384,0.00012,12.14491]
[1776970317212,39.97,77896.85,0.0,-0.84392,0.00012,12.14042]
[1776970318126,39.97,77898.07,0.0,-0.84378,0.00012,12.14798]
[1776970319133,39.97,77893.41,0.0,-0.84433,0.00012,12.11903]
[1776970320146,39.97,77895.94,0.0,-0.84403,0.00012,12.13477]
[1776970321147,39.97,77899.88,0.0,-0.84357,0.00012,12.15924]
[1776970322154,39.97,77900.53,0.0,-0.84349,0.00012,12.16325]
[1776970323279,39.97,77900.53,0.0,-0.84349,0.00012,12.16325]
[1776970323373,39.97,77897.4,0.0,-0.84386,0.00012,12.14378]
[1776970324167,39.97,77896.02,0.0,-0.84402,0.00012,12.13521]
[1776970326182,39.97,77896.98,0.0,-0.84391,0.00012,12.14119]
[1776970327189,39.97,77906.77,0.0,-0.84275,0.00012,12.20199]
[1776970328196,39.97,77911.09,0.0,-0.84224,0.00012,12.22874]
[1776970329203,39.97,77912.02,0.0,-0.84213,0.00012,12.23441]
[1776970331217,39.97,77910.42,0.0,-0.84232,0.00012,12.22425]
[1776970333231,39.97,77913.56,0.0,-0.84195,0.00012,12.24356]
[1776970334238,39.97,77912.51,0.0,-0.84208,0.00012,12.23692]
[1776970335318,39.97,77916.39,0.0,-0.84162,0.00012,12.26091]
[1776970336381,39.97,77916.39,0.0,-0.84162,0.00012,12.26091]
[1776970336398,39.97,77916.39,0.0,-0.84162,0.00012,12.26091]
[1776970336477,39.97,77923.21,0.0,-0.84081,0.00012,12.30314]
[1776970336521,39.97,77923.21,0.0,-0.84081,0.00012,12.30314]
[1776970336770,39.97,77923.21,0.0,-0.84081,0.00012,12.30314]
[1776970337258,39.97,77923.01,0.0,-0.84084,0.00012,12.30171]
[1776970339275,39.97,77924.35,0.0,-0.84068,0.00012,12.30988]
[1776970340282,39.97,77929.74,0.0,-0.84004,0.00012,12.34338]
[1776970342296,39.96,77927.15,0.0,-0.84035,0.00012,12.32682]
[1776970344310,39.96,77925.64,0.0,-0.84054,0.00012,12.31703]
[1776970345317,39.96,77916.08,0.0,-0.84169,0.00012,12.25744]
[1776970346324,39.96,77905.36,0.0,-0.84297,0.00012,12.19073]
[1776970347331,39.96,77903.85,0.0,-0.84315,0.00012,12.18132]
[1776970351359,39.96,77904.76,0.0,-0.84311,0.00012,12.18047]
[1776970352366,39.96,77903.38,0.0,-0.84328,0.00012,12.17167]
[1776970354380,39.96,77904.48,0.0,-0.84316,0.00012,12.17806]
[1776970356394,39.96,77902.48,0.0,-0.8434,0.00012,12.16517]
[1776970357401,39.96,77901.54,0.0,-0.84352,0.00012,12.15912]
[1776970358408,39.95,77908.23,0.0,-0.84273,0.00012,12.20047]
[1776970359415,39.95,77909.56,0.0,-0.84258,0.00012,12.20847]
[1776970363443,39.95,77913.49,0.0,-0.84213,0.00012,12.2318]
[1776970365457,39.95,77916.04,0.0,-0.84184,0.00012,12.24704]
[1776970369485,39.94,77917.05,0.0,-0.84174,0.00012,12.25204]
[1776970370492,39.94,77924.06,0.0,-0.84091,0.00012,12.29529]
[1776970371499,39.94,77925.52,0.0,-0.84078,0.00012,12.30254]
[1776970373517,39.93,77917.97,0.0,-0.84172,0.00012,12.25351]
[1776970374524,39.93,77916.95,0.0,-0.84184,0.00012,12.24704]
[1776970375531,39.93,77913.87,0.0,-0.84221,0.00012,12.22778]
[1776970376538,39.93,77915.84,0.0,-0.84198,0.00012,12.23973]
[1776970377545,39.93,77923.44,0.0,-0.84108,0.00012,12.28667]
[1776970378551,39.93,77926.12,0.0,-0.84077,0.00012,12.30296]
[1776970381391,39.91,77931.73,0.0,-0.84019,0.00012,12.3332]
[1776970382444,39.91,77927.73,0.0,-0.84067,0.00012,12.30833]
[1776970383587,39.91,77929.77,0.0,-0.84042,0.00012,12.32103]
[1776970385601,39.91,77925.47,0.0,-0.84094,0.00012,12.29429]
[1776970386608,39.91,77921.6,0.0,-0.8414,0.00012,12.27025]
[1776970387615,39.91,77920.19,0.0,-0.84157,0.00012,12.26155]
[1776970388622,39.91,77913.28,0.0,-0.84239,0.00012,12.21865]
[1776970389629,39.91,77909.85,0.0,-0.8428,0.00012,12.19725]
[1776970390636,39.91,77908.79,0.0,-0.84293,0.00012,12.19062]
[1776970395671,39.91,77908.03,0.0,-0.84302,0.00012,12.1857]
[1776970398692,39.91,77909.01,0.0,-0.84291,0.00012,12.19168]
[1776970400708,39.91,77909.9,0.0,-0.8428,0.00012,12.19713]
[1776970404736,39.91,77907.14,0.0,-0.84313,0.00012,12.17975]
[1776970405743,39.91,77906.21,0.0,-0.84324,0.00012,12.17391]
[1776970410778,39.91,77906.8,0.0,-0.84318,0.00012,12.17743]
[1776970413799,39.91,77905.97,0.0,-0.84333,0.00012,12.16659]
[1776970416820,39.91,77907.51,0.0,-0.84315,0.00012,12.1761]
[1776970420849,39.91,77904.27,0.0,-0.84354,0.00012,12.15582]
[1776970421856,39.91,77899.53,0.0,-0.8441,0.00012,12.1261]
[1776970422863,39.91,77896.0,0.0,-0.84453,0.00012,12.10394]
[1776970426939,39.91,77890.48,0.0,-0.84519,0.00012,12.06883]
[1776970427898,39.9,77889.57,0.0,-0.8453,0.00012,12.06306]
[1776970431926,39.9,77888.58,0.0,-0.84543,0.00012,12.0565]
[1776970435954,39.9,77892.53,0.0,-0.84497,0.00012,12.08068]
[1776970436961,39.9,77894.67,0.0,-0.84472,0.00012,12.09386]
[1776970437967,39.9,77892.81,0.0,-0.84494,0.00012,12.08215]
[1776970440365,39.9,77894.01,0.0,-0.8448,0.00012,12.08935]
[1776970443003,39.9,77894.77,0.0,-0.84472,0.00012,12.09366]
[1776970444267,39.9,77901.5,0.0,-0.84393,0.00012,12.13537]
[1776970445017,39.9,77903.81,0.0,-0.84366,0.00012,12.14954]
[1776970447280,39.9,77903.63,0.0,-0.84369,0.00012,12.14821]
[1776970447317,39.9,77903.63,0.0,-0.84369,0.00012,12.14821]
[1776970447372,39.9,77903.88,0.0,-0.84366,0.00012,12.14956]
[1776970448039,39.9,77903.13,0.0,-0.84375,0.00012,12.14468]
[1776970449046,39.9,77903.47,0.0,-0.84372,0.00012,12.1466]
[1776970453074,39.89,77899.22,0.0,-0.84424,0.00012,12.11937]
[1776970454081,39.89,77898.86,0.0,-0.84428,0.00012,12.11697]
[1776970455088,39.89,77898.23,0.0,-0.84436,0.00012,12.11289]
[1776970456095,39.89,77898.6,0.0,-0.84432,0.00012,12.11505]
[1776970457102,39.89,77898.85,0.0,-0.84429,0.00012,12.11645]
[1776970458296,39.89,77898.85,0.0,-0.84429,0.00012,12.11645]
[1776970458328,39.89,77897.74,0.0,-0.84443,0.00012,12.10939]
[1776970459116,39.89,77890.67,0.0,-0.84526,0.00012,12.06527]
[1776970460123,39.89,77886.3,0.0,-0.84578,0.00012,12.03801]
[1776970465158,39.89,77885.77,0.0,-0.84584,0.00012,12.03448]
[1776970467997,39.89,77884.31,0.0,-0.84602,0.00012,12.02508]
[1776970468088,39.89,77884.31,0.0,-0.84602,0.00012,12.02508]
[1776970468207,39.89,77884.31,0.0,-0.84602,0.00012,12.02508]
[1776970468218,39.89,77888.8,0.0,-0.8455,0.00012,12.05275]
[1776970469186,39.89,77899.31,0.0,-0.84427,0.00012,12.11784]
[1776970469667,39.89,77899.31,0.0,-0.84427,0.00012,12.11784]
[1776970470455,39.89,77899.31,0.0,-0.84427,0.00012,12.11784]
[1776970470556,39.89,77898.47,0.0,-0.84437,0.00012,12.11224]
[1776970471200,39.88,77897.67,0.0,-0.84453,0.00012,12.10132]
[1776970472207,39.88,77896.59,0.0,-0.84466,0.00012,12.09446]
[1776970473181,39.88,77896.59,0.0,-0.84466,0.00012,12.09446]
[1776970473214,39.88,77898.54,0.0,-0.84443,0.00012,12.10646]
[1776970474456,39.88,77898.54,0.0,-0.84443,0.00012,12.10646]
[1776970474557,39.88,77897.47,0.0,-0.84456,0.00012,12.09965]
[1776970475227,39.88,77896.77,0.0,-0.84465,0.00012,12.09516]
[1776970475804,39.88,77896.77,0.0,-0.84465,0.00012,12.09516]
[1776970476531,39.88,77896.77,0.0,-0.84465,0.00012,12.09516]
[1776970476869,39.88,77896.04,0.0,-0.84474,0.00012,12.09049]
[1776970477543,39.88,77896.04,0.0,-0.84474,0.00012,12.09049]
[1776970478249,39.88,77894.07,0.0,-0.84498,0.00012,12.07758]
[1776970483284,39.88,77894.93,0.0,-0.84491,0.00012,12.08138]
[1776970484291,39.87,77898.23,0.0,-0.84453,0.00012,12.1016]
[1776970485297,39.87,77901.12,0.0,-0.84419,0.00012,12.11924]
[1776970486305,39.87,77903.45,0.0,-0.84392,0.00012,12.13338]
[1776970490333,39.87,77903.84,0.0,-0.8439,0.00012,12.1343]
[1776970491340,39.87,77904.37,0.0,-0.84385,0.00012,12.13723]
[1776970492712,39.86,77904.58,0.0,-0.84383,0.00012,12.13815]
[1776970492766,39.86,77904.58,0.0,-0.84383,0.00012,12.13815]
[1776970493354,39.86,77905.03,0.0,-0.84379,0.00012,12.14058]
[1776970494361,39.86,77906.47,0.0,-0.84362,0.00012,12.14916]
[1776970495368,39.86,77907.06,0.0,-0.84356,0.00012,12.15244]
[1776970497527,39.86,77908.23,0.0,-0.84344,0.00012,12.15895]
[1776970498390,39.86,77907.27,0.0,-0.84356,0.00012,12.15257]
[1776970499397,39.86,77908.44,0.0,-0.84343,0.00012,12.15947]
[1776970500217,39.86,77908.44,0.0,-0.84343,0.00012,12.15947]
[1776970500412,39.86,77898.3,0.0,-0.84464,0.00012,12.09594]
[1776970501458,39.86,77875.67,0.0,-0.84729,0.00012,11.95511]
[1776970502502,39.86,77875.67,0.0,-0.84729,0.00012,11.95511]
[1776970502511,39.86,77875.67,0.0,-0.84729,0.00012,11.95511]
[1776970502554,39.85,77865.64,0.0,-0.84847,0.00012,11.89223]
[1776970504463,39.85,77870.47,0.0,-0.84791,0.00012,11.92215]
[1776970504945,39.85,77870.47,0.0,-0.84791,0.00012,11.92215]
[1776970507815,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970507865,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970507943,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970507973,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970507997,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508006,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508037,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508052,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508280,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508331,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508525,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508538,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508588,39.85,77868.77,0.0,-0.84812,0.00012,11.91129]
[1776970508626,39.85,77869.4,0.0,-0.84804,0.00012,11.91513]
[1776970508776,39.85,77869.4,0.0,-0.84804,0.00012,11.91513]
[1776970509223,39.85,77869.4,0.0,-0.84804,0.00012,11.91513]
[1776970509283,39.85,77869.4,0.0,-0.84804,0.00012,11.91513]
[1776970509545,39.85,77869.4,0.0,-0.84804,0.00012,11.91513]
[1776970509609,39.85,77869.4,0.0,-0.84804,0.00012,11.91513]
[1776970509621,39.85,77870.84,0.0,-0.84788,0.00012,11.92401]
[1776970509780,39.85,77870.84,0.0,-0.84788,0.00012,11.92401]
[1776970510148,39.85,77870.84,0.0,-0.84788,0.00012,11.92401]
[1776970510434,39.85,77870.84,0.0,-0.84788,0.00012,11.92401]
[1776970510628,39.85,77870.84,0.0,-0.84788,0.00012,11.92401]
[1776970510505,39.85,77878.37,0.0,-0.847,0.00012,11.97086]
[1776970510905,39.85,77878.37,0.0,-0.847,0.00012,11.97086]
[1776970511029,39.85,77878.37,0.0,-0.847,0.00012,11.97086]
[1776970511283,39.85,77878.37,0.0,-0.847,0.00012,11.97086]
[1776970511616,39.85,77878.37,0.0,-0.847,0.00012,11.97086]
[1776970511636,39.85,77878.37,0.0,-0.847,0.00012,11.97086]
[1776970511513,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970511784,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970511798,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970511837,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970512046,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970512302,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970512336,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970512540,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970512654,39.85,77887.42,0.0,-0.84595,0.00012,12.02674]
[1776970512601,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970512770,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970512788,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970512800,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970512901,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970513052,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970513327,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970513360,39.85,77896.08,0.0,-0.84493,0.00012,12.08042]
[1776970513527,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514061,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514269,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514301,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514315,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514362,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514385,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514388,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514450,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514549,39.85,77886.53,0.0,-0.84606,0.00012,12.02067]
[1776970514553,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515060,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515114,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515290,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515342,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515503,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515540,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515578,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515636,39.85,77875.99,0.0,-0.8473,0.00012,11.95486]
[1776970515543,39.85,77876.1,0.0,-0.84729,0.00012,11.95541]
[1776970515785,39.85,77876.1,0.0,-0.84729,0.00012,11.95541]
[1776970515935,39.85,77876.1,0.0,-0.84729,0.00012,11.95541]
[1776970516054,39.85,77876.1,0.0,-0.84729,0.00012,11.95541]
[1776970516550,39.85,77877.21,0.0,-0.84716,0.00012,11.96219]
[1776970518541,39.85,77877.11,0.0,-0.84718,0.00012,11.96142]
[1776970518653,39.85,77877.11,0.0,-0.84718,0.00012,11.96142]
[1776970518564,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970518708,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970518784,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970518787,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970518817,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970519041,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970519273,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970519294,39.85,77879.43,0.0,-0.84691,0.00012,11.97572]
[1776970519570,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970519736,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970519778,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970519783,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520025,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520033,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520086,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520276,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520519,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520563,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520587,39.85,77885.09,0.0,-0.84625,0.00012,12.01078]
[1776970520620,39.85,77887.0,0.0,-0.84603,0.00012,12.02246]
[1776970520787,39.85,77887.0,0.0,-0.84603,0.00012,12.02246]
[1776970521038,39.85,77887.0,0.0,-0.84603,0.00012,12.02246]
[1776970521288,39.85,77887.0,0.0,-0.84603,0.00012,12.02246]
[1776970521526,39.85,77887.0,0.0,-0.84603,0.00012,12.02246]
[1776970521534,39.85,77887.0,0.0,-0.84603,0.00012,12.02246]
[1776970521587,39.85,77887.0,0.0,-0.84603,0.00012,12.02246]
[1776970521628,39.84,77886.36,0.0,-0.84611,0.00012,12.01825]
[1776970521770,39.84,77886.36,0.0,-0.84611,0.00012,12.01825]
[1776970523422,39.84,77886.54,0.0,-0.84609,0.00012,12.01915]
[1776970523527,39.84,77886.54,0.0,-0.84609,0.00012,12.01915]
[1776970523535,39.84,77886.54,0.0,-0.84609,0.00012,12.01915]
[1776970523578,39.84,77886.54,0.0,-0.84609,0.00012,12.01915]
[1776970523602,39.84,77885.94,0.0,-0.84617,0.00012,12.01519]
[1776970523772,39.84,77885.94,0.0,-0.84617,0.00012,12.01519]
[1776970525613,39.84,77887.13,0.0,-0.84603,0.00012,12.02216]
[1776970526752,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970526772,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970526874,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970526926,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970527029,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970527032,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970527040,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970527138,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970527191,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970527276,39.84,77886.81,0.0,-0.84608,0.00012,12.01993]
[1776970527627,39.84,77885.04,0.0,-0.84629,0.00012,12.00869]
[1776970528634,39.84,77884.37,0.0,-0.84637,0.00012,12.0043]
[1776970529366,39.84,77884.37,0.0,-0.84637,0.00012,12.0043]
[1776970529524,39.84,77884.37,0.0,-0.84637,0.00012,12.0043]
[1776970529528,39.84,77884.37,0.0,-0.84637,0.00012,12.0043]
[1776970529642,39.84,77884.37,0.0,-0.84637,0.00012,12.0043]
[1776970529641,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970529781,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970529893,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970529921,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970530028,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970530302,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970530471,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970530526,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970530532,39.84,77877.55,0.0,-0.84717,0.00012,11.96164]
[1776970530647,39.84,77874.64,0.0,-0.84752,0.00012,11.94338]
[1776970530728,39.84,77874.64,0.0,-0.84752,0.00012,11.94338]
[1776970530790,39.84,77874.64,0.0,-0.84752,0.00012,11.94338]
[1776970530881,39.84,77874.64,0.0,-0.84752,0.00012,11.94338]
[1776970531039,39.84,77874.64,0.0,-0.84752,0.00012,11.94338]
[1776970531137,39.84,77874.64,0.0,-0.84752,0.00012,11.94338]
[1776970531655,39.84,77875.39,0.0,-0.84749,0.00012,11.94234]
[1776970532296,39.84,77875.39,0.0,-0.84749,0.00012,11.94234]
[1776970532518,39.84,77875.39,0.0,-0.84749,0.00012,11.94234]
[1776970532525,39.84,77875.39,0.0,-0.84749,0.00012,11.94234]
[1776970532578,39.84,77875.39,0.0,-0.84749,0.00012,11.94234]
[1776970532661,39.84,77874.96,0.0,-0.84754,0.00012,11.93953]
[1776970532772,39.84,77874.96,0.0,-0.84754,0.00012,11.93953]
[1776970532821,39.84,77874.96,0.0,-0.84754,0.00012,11.93953]
[1776970532898,39.84,77874.96,0.0,-0.84754,0.00012,11.93953]
[1776970532958,39.84,77874.96,0.0,-0.84754,0.00012,11.93953]
[1776970533030,39.84,77874.96,0.0,-0.84754,0.00012,11.93953]
[1776970533669,39.84,77874.77,0.0,-0.84757,0.00012,11.93822]
[1776970534053,39.84,77874.77,0.0,-0.84757,0.00012,11.93822]
[1776970534278,39.84,77874.77,0.0,-0.84757,0.00012,11.93822]
[1776970534519,39.84,77874.77,0.0,-0.84757,0.00012,11.93822]
[1776970534676,39.84,77874.01,0.0,-0.84766,0.00012,11.93337]
[1776970538493,39.84,77873.94,0.0,-0.84767,0.00012,11.9327]
[1776970538520,39.84,77873.94,0.0,-0.84767,0.00012,11.9327]
[1776970538525,39.84,77873.94,0.0,-0.84767,0.00012,11.9327]
[1776970538545,39.84,77873.94,0.0,-0.84767,0.00012,11.9327]
[1776970538620,39.84,77873.27,0.0,-0.84775,0.00012,11.9283]
[1776970538772,39.84,77873.27,0.0,-0.84775,0.00012,11.9283]
[1776970543251,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543296,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543331,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543344,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543352,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543403,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543540,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543554,39.83,77873.02,0.0,-0.84779,0.00012,11.92641]
[1776970543609,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970543725,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970543786,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970544034,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970544164,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970544280,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970544288,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970544507,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970544535,39.83,77873.02,0.0,-0.84779,0.00012,11.92618]
[1776970544608,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970544776,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970545038,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970545092,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970545276,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970545521,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970545563,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970545615,39.83,77873.28,0.0,-0.84776,0.00012,11.92768]
[1776970545664,39.83,77873.45,0.0,-0.84775,0.00012,11.92862]
[1776970545770,39.83,77873.45,0.0,-0.84775,0.00012,11.92862]
[1776970546019,39.83,77873.45,0.0,-0.84775,0.00012,11.92862]
[1776970546275,39.83,77873.45,0.0,-0.84775,0.00012,11.92862]
[1776970546327,39.83,77873.45,0.0,-0.84775,0.00012,11.92862]
[1776970546519,39.83,77873.45,0.0,-0.84775,0.00012,11.92862]
[1776970546620,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970546773,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547028,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547080,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547275,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547429,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547438,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547531,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547539,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547646,39.83,77873.59,0.0,-0.84773,0.00012,11.92937]
[1776970547632,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970547767,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970547772,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970547899,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548034,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548091,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548275,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548386,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548439,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548493,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548501,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548534,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548644,39.83,77873.52,0.0,-0.84774,0.00012,11.92882]
[1776970548594,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970548772,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970548851,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549026,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549106,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549250,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549271,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549521,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549644,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549694,39.83,77873.88,0.0,-0.8477,0.00012,11.93094]
[1776970549683,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970549773,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550023,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550129,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550150,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550279,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550519,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550528,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550571,39.83,77873.99,0.0,-0.84769,0.00012,11.9315]
[1776970550589,39.83,77873.96,0.0,-0.8477,0.00012,11.93119]
[1776970550778,39.83,77873.96,0.0,-0.8477,0.00012,11.93119]
[1776970550921,39.83,77873.96,0.0,-0.8477,0.00012,11.93119]
[1776970550927,39.83,77873.96,0.0,-0.8477,0.00012,11.93119]
[1776970551024,39.83,77873.96,0.0,-0.8477,0.00012,11.93119]
[1776970551125,39.83,77873.59,0.0,-0.84774,0.00012,11.92888]
[1776970553815,39.83,77874.46,0.0,-0.84765,0.00012,11.93393]
[1776970558850,39.83,77874.61,0.0,-0.84764,0.00012,11.93422]
[1776970560253,39.83,77874.61,0.0,-0.84764,0.00012,11.93422]
[1776970560293,39.83,77874.61,0.0,-0.84764,0.00012,11.93422]
[1776970561043,39.83,77875.06,0.0,-0.84759,0.00012,11.9369]
[1776970561284,39.83,77875.06,0.0,-0.84759,0.00012,11.9369]
[1776970561365,39.83,77876.63,0.0,-0.84741,0.00012,11.94639]
[1776970561871,39.83,77874.78,0.0,-0.84763,0.00012,11.93488]
[1776970562879,39.83,77866.52,0.0,-0.84859,0.00012,11.88334]
[1776970563885,39.83,77847.97,0.0,-0.85075,0.00012,11.7677]
[1776970564892,39.83,77844.1,0.0,-0.85119,0.00012,11.74354]
[1776970565900,39.83,77843.48,0.0,-0.85127,0.00011,11.73961]
[1776970569927,39.82,77844.02,0.0,-0.85121,0.00011,11.7427]
[1776970570934,39.82,77844.55,0.0,-0.85115,0.00012,11.74593]
[1776970571941,39.82,77843.93,0.0,-0.85122,0.00011,11.742]
[1776970573955,39.82,77844.51,0.0,-0.85116,0.00012,11.74547]
[1776970574962,39.82,77845.08,0.0,-0.85109,0.00012,11.74894]
[1776970577101,39.82,77844.85,0.0,-0.85112,0.00012,11.74736]
[1776970577643,39.82,77839.76,0.0,-0.85171,0.00011,11.71569]
[1776970578443,39.82,77836.22,0.0,-0.85212,0.00011,11.69369]
[1776970579047,39.82,77836.22,0.0,-0.85212,0.00011,11.69369]
[1776970579140,39.82,77834.65,0.0,-0.8523,0.00011,11.68394]
[1776970581625,39.82,77835.97,0.0,-0.85214,0.00011,11.69215]
[1776970589059,39.82,77829.51,0.0,-0.85288,0.00011,11.65198]
[1776970590067,39.82,77824.62,0.0,-0.85344,0.00011,11.62165]
[1776970595102,39.82,77822.42,0.0,-0.85374,0.00011,11.6029]
[1776970596985,39.82,77822.46,0.0,-0.85373,0.00011,11.60326]
[1776970597023,39.82,77822.46,0.0,-0.85373,0.00011,11.60326]
[1776970597116,39.83,77823.5,0.0,-0.85361,0.00011,11.60983]
[1776970599129,39.83,77822.53,0.0,-0.85372,0.00011,11.60403]
[1776970601146,39.83,77823.51,0.0,-0.8536,0.00011,11.61034]
[1776970606179,39.83,77823.68,0.0,-0.85357,0.00011,11.61195]
[1776970611216,39.83,77823.92,0.0,-0.85353,0.00011,11.61399]
[1776970612223,39.83,77815.89,0.0,-0.85444,0.00011,11.56426]
[1776970613230,39.83,77813.37,0.0,-0.85473,0.00011,11.54872]
[1776970614237,39.83,77814.97,0.0,-0.85454,0.00011,11.55881]
[1776970617258,39.83,77813.43,0.0,-0.85471,0.00011,11.54978]
[1776970619272,39.83,77810.64,0.0,-0.85502,0.00011,11.5328]
[1776970620279,39.83,77810.05,0.0,-0.85508,0.00011,11.52932]
[1776970621286,39.83,77806.67,0.0,-0.85546,0.00011,11.50855]
[1776970622293,39.84,77804.3,0.0,-0.85572,0.00011,11.49406]
[1776970625314,39.84,77805.43,0.0,-0.85558,0.00011,11.50177]
[1776970626321,39.84,77806.28,0.0,-0.85548,0.00011,11.50728]
[1776970631355,39.84,77806.06,0.0,-0.85549,0.00011,11.50701]
[1776970635384,39.84,77805.56,0.0,-0.85552,0.00011,11.50495]
[1776970636391,39.85,77806.4,0.0,-0.85542,0.00011,11.51037]
[1776970637398,39.85,77808.01,0.0,-0.85524,0.00011,11.52055]
[1776970638408,39.85,77812.03,0.0,-0.85478,0.00011,11.54548]
[1776970639412,39.85,77816.66,0.0,-0.85425,0.00011,11.57454]
[1776970640419,39.85,77815.38,0.0,-0.8544,0.00011,11.56672]
[1776970641426,39.85,77813.98,0.0,-0.85455,0.00011,11.55816]
[1776970642433,39.85,77815.44,0.0,-0.85438,0.00011,11.56736]
[1776970645454,39.85,77813.7,0.0,-0.85457,0.00011,11.55696]
[1776970646464,39.85,77814.84,0.0,-0.85445,0.00011,11.56394]
[1776970648478,39.85,77816.44,0.0,-0.85427,0.00011,11.57368]
[1776970649484,39.85,77817.12,0.0,-0.85419,0.00011,11.5778]
[1776970651498,39.85,77814.93,0.0,-0.8545,0.00011,11.55843]
[1776970653513,39.85,77815.63,0.0,-0.85442,0.00011,11.56261]
[1776970654520,39.85,77816.97,0.0,-0.85427,0.00011,11.57084]
[1776970655527,39.85,77816.06,0.0,-0.85438,0.00011,11.5651]
[1776970656282,39.85,77816.06,0.0,-0.85438,0.00011,11.5651]
[1776970656538,39.85,77806.13,0.0,-0.8555,0.00011,11.50344]
[1776970657599,39.85,77806.13,0.0,-0.8555,0.00011,11.50344]
[1776970657725,39.85,77806.13,0.0,-0.8555,0.00011,11.50344]
[1776970657771,39.85,77806.13,0.0,-0.8555,0.00011,11.50344]
[1776970657610,39.85,77795.02,0.0,-0.85675,0.00011,11.43458]
[1776970658020,39.85,77795.02,0.0,-0.85675,0.00011,11.43458]
[1776970658552,39.85,77793.72,0.0,-0.8569,0.00011,11.42637]
[1776970660566,39.84,77790.7,0.0,-0.85725,0.00011,11.40737]
[1776970661573,39.84,77788.79,0.0,-0.85746,0.00011,11.39541]
[1776970663587,39.84,77790.83,0.0,-0.85724,0.00011,11.40782]
[1776970664594,39.84,77789.65,0.0,-0.85737,0.00011,11.40039]
[1776970669629,39.84,77784.38,0.0,-0.85797,0.00011,11.36717]
[1776970671643,39.84,77786.87,0.0,-0.8577,0.00011,11.38245]
[1776970672650,39.84,77788.68,0.0,-0.8575,0.00011,11.39356]
[1776970674664,39.84,77797.44,0.0,-0.85652,0.00011,11.44772]
[1776970674931,39.84,77797.44,0.0,-0.85652,0.00011,11.44772]
[1776970675671,39.84,77802.21,0.0,-0.85598,0.00011,11.47745]
[1776970680707,39.84,77801.86,0.0,-0.85601,0.00011,11.47536]
[1776970681452,39.84,77801.86,0.0,-0.85601,0.00011,11.47536]
[1776970681716,39.84,77798.0,0.0,-0.85645,0.00011,11.45147]
[1776970682722,39.84,77790.87,0.0,-0.85725,0.00011,11.40715]
[1776970683729,39.84,77796.96,0.0,-0.85657,0.00011,11.44478]
[1776970684736,39.84,77801.12,0.0,-0.8561,0.00011,11.47041]
[1776970685743,39.84,77798.74,0.0,-0.85638,0.00011,11.45524]
[1776970688764,39.84,77799.76,0.0,-0.85627,0.00011,11.46107]
[1776970691785,39.84,77805.33,0.0,-0.85566,0.00011,11.49509]
[1776970692323,39.84,77805.33,0.0,-0.85566,0.00011,11.49509]
[1776970692792,39.84,77810.27,0.0,-0.8551,0.00011,11.52573]
[1776970694806,39.84,77811.7,0.0,-0.85494,0.00011,11.53454]
[1776970699841,39.84,77811.57,0.0,-0.85496,0.00011,11.53355]
[1776970703869,39.83,77810.27,0.0,-0.85511,0.00011,11.52533]
[1776970705122,39.83,77810.97,0.0,-0.85503,0.00011,11.52965]
[1776970705883,39.83,77806.35,0.0,-0.85555,0.00011,11.50096]
[1776970706890,39.83,77802.04,0.0,-0.85604,0.00011,11.47425]
[1776970708611,39.83,77802.19,0.0,-0.85602,0.00011,11.47522]
[1776970709479,39.83,77802.17,0.0,-0.85602,0.00011,11.47513]
[1776970710101,39.83,77796.05,0.0,-0.85671,0.00011,11.43724]
[1776970711450,39.83,77787.51,0.0,-0.85773,0.00011,11.3784]
[1776970711925,39.83,77785.98,0.0,-0.8579,0.00011,11.36861]
[1776970712932,39.83,77782.43,0.0,-0.8583,0.00011,11.34635]
[1776970717967,39.83,77782.76,0.0,-0.85829,0.00011,11.34707]
[1776970723002,39.82,77783.56,0.0,-0.85823,0.00011,11.35064]
[1776970727030,39.82,77782.26,0.0,-0.85839,0.00011,11.34145]
[1776970729044,39.82,77783.46,0.0,-0.85827,0.00011,11.34832]
[1776970734080,39.81,77783.53,0.0,-0.85829,0.00011,11.34729]
[1776970738292,39.81,77786.3,0.0,-0.858,0.00011,11.36327]
[1776970739115,39.81,77790.83,0.0,-0.8575,0.00011,11.39125]
[1776970744150,39.81,77788.31,0.0,-0.8578,0.00011,11.37441]
[1776970745157,39.81,77786.83,0.0,-0.85797,0.00011,11.36517]
[1776970748178,39.81,77786.04,0.0,-0.85806,0.00011,11.36009]
[1776970749185,39.81,77781.81,0.0,-0.85853,0.00011,11.33383]
[1776970753213,39.81,77780.83,0.0,-0.85864,0.00011,11.3277]
[1776970755227,39.81,77782.42,0.0,-0.85847,0.00011,11.33753]
[1776970757241,39.81,77783.25,0.0,-0.85837,0.00011,11.34262]
[1776970759255,39.81,77787.98,0.0,-0.85785,0.00011,11.37187]
[1776970762276,39.8,77788.74,0.0,-0.85777,0.00011,11.37637]
[1776970764585,39.8,77795.6,0.0,-0.857,0.00011,11.41862]
[1776970765298,39.8,77800.59,0.0,-0.85644,0.00011,11.44956]
[1776970766373,39.8,77800.59,0.0,-0.85644,0.00011,11.44956]
[1776970766413,39.8,77804.8,0.0,-0.85597,0.00011,11.4755]
[1776970767312,39.8,77811.53,0.0,-0.85522,0.00011,11.51706]
[1776970768610,39.8,77811.53,0.0,-0.85522,0.00011,11.51706]
[1776970768668,39.8,77814.16,0.0,-0.85492,0.00011,11.53336]
[1776970769341,39.8,77794.09,0.0,-0.85718,0.00011,11.40881]
[1776970770334,39.8,77746.84,0.0,-0.86241,0.00011,11.1165]
[1776970771472,39.8,77722.47,0.0,-0.86512,0.00011,10.96057]
[1776970772172,39.8,77722.47,0.0,-0.86512,0.00011,10.96057]
[1776970772385,39.8,77719.69,0.0,-0.86541,0.00011,10.94369]
[1776970773582,39.8,77719.69,0.0,-0.86541,0.00011,10.94369]
[1776970773673,39.8,77721.81,0.0,-0.86518,0.00011,10.95691]
[1776970774538,39.8,77721.81,0.0,-0.86518,0.00011,10.95691]
[1776970774685,39.8,77729.19,0.0,-0.86438,0.00011,11.00238]
[1776970775379,39.8,77729.19,0.0,-0.86438,0.00011,11.00238]
[1776970775507,39.8,77729.19,0.0,-0.86438,0.00011,11.00238]
[1776970775564,39.8,77728.44,0.0,-0.86446,0.00011,10.99775]
[1776970776379,39.8,77728.44,0.0,-0.86446,0.00011,10.99775]
[1776970776457,39.8,77728.44,0.0,-0.86446,0.00011,10.99775]
[1776970776500,39.8,77728.44,0.0,-0.86446,0.00011,10.99775]
[1776970776616,39.8,77728.44,0.0,-0.86446,0.00011,10.99775]
[1776970776667,39.8,77728.44,0.0,-0.86446,0.00011,10.99775]
[1776970776758,39.8,77728.44,0.0,-0.86446,0.00011,10.99775]
[1776970776776,39.8,77734.63,0.0,-0.86379,0.00011,11.03629]
[1776970777299,39.8,77734.63,0.0,-0.86379,0.00011,11.03629]
[1776970777408,39.8,77734.63,0.0,-0.86379,0.00011,11.03629]
[1776970777515,39.8,77734.63,0.0,-0.86379,0.00011,11.03629]
[1776970777697,39.8,77734.63,0.0,-0.86379,0.00011,11.03629]
[1776970777788,39.8,77734.63,0.0,-0.86379,0.00011,11.03629]
[1776970777830,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778314,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778406,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778450,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778486,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778490,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778539,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778565,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778600,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778725,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778802,39.8,77725.52,0.0,-0.86478,0.00011,10.98006]
[1776970778818,39.8,77720.63,0.0,-0.8653,0.00011,10.94993]
[1776970779491,39.8,77720.63,0.0,-0.8653,0.00011,10.94993]
[1776970779546,39.8,77720.63,0.0,-0.8653,0.00011,10.94993]
[1776970779550,39.8,77720.63,0.0,-0.8653,0.00011,10.94993]
[1776970779605,39.8,77720.63,0.0,-0.8653,0.00011,10.94993]
[1776970779724,39.8,77720.63,0.0,-0.8653,0.00011,10.94993]
[1776970779794,39.8,77720.63,0.0,-0.8653,0.00011,10.94993]
[1776970779881,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780072,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780105,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780280,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780497,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780517,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780547,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780574,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780793,39.8,77718.02,0.0,-0.86558,0.00011,10.93389]
[1776970780877,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781131,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781439,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781529,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781561,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781589,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781772,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781790,39.8,77716.19,0.0,-0.86578,0.00011,10.92268]
[1776970781824,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782032,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782150,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782452,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782531,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782557,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782636,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782790,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782901,39.8,77724.75,0.0,-0.86486,0.00011,10.97544]
[1776970782980,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783037,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783164,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783192,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783452,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783534,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783834,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783893,39.8,77737.25,0.0,-0.8635,0.00011,11.05246]
[1776970783986,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784037,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784193,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784228,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784302,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784544,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784781,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784804,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784839,39.8,77740.79,0.0,-0.86312,0.00011,11.07418]
[1776970784931,39.8,77751.54,0.0,-0.86194,0.00011,11.14062]
[1776970785033,39.8,77751.54,0.0,-0.86194,0.00011,11.14062]
[1776970785062,39.8,77751.54,0.0,-0.86194,0.00011,11.14062]
[1776970785223,39.8,77751.54,0.0,-0.86194,0.00011,11.14062]
[1776970785299,39.8,77751.54,0.0,-0.86194,0.00011,11.14062]
[1776970785467,39.8,77751.54,0.0,-0.86194,0.00011,11.14062]
[1776970786161,39.8,77753.59,0.0,-0.86172,0.00011,11.15329]
[1776970786243,39.8,77753.59,0.0,-0.86172,0.00011,11.15329]
[1776970786384,39.8,77753.59,0.0,-0.86172,0.00011,11.15329]
[1776970786477,39.8,77753.59,0.0,-0.86172,0.00011,11.15329]
[1776970786491,39.8,77753.59,0.0,-0.86172,0.00011,11.15329]
[1776970786534,39.8,77753.59,0.0,-0.86172,0.00011,11.15329]
[1776970786963,39.8,77753.59,0.0,-0.86172,0.00011,11.15329]
[1776970786995,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787013,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787041,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787209,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787279,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787287,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787484,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787503,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787542,39.8,77752.49,0.0,-0.86184,0.00011,11.14649]
[1776970787595,39.8,77749.5,0.0,-0.86217,0.00011,11.12801]
[1776970788495,39.8,77744.13,0.0,-0.86275,0.00011,11.09485]
[1776970789302,39.8,77744.13,0.0,-0.86275,0.00011,11.09485]
[1776970789391,39.8,77744.13,0.0,-0.86275,0.00011,11.09485]
[1776970789508,39.8,77744.13,0.0,-0.86275,0.00011,11.09485]
[1776970789607,39.8,77740.6,0.0,-0.86314,0.00011,11.07308]
[1776970790509,39.8,77737.34,0.0,-0.86349,0.00011,11.05303]
[1776970791516,39.8,77733.62,0.0,-0.8639,0.00011,11.02995]
[1776970792854,39.8,77733.62,0.0,-0.8639,0.00011,11.02995]
[1776970798566,39.8,77738.25,0.0,-0.86341,0.00011,11.05775]
[1776970799831,39.8,77738.25,0.0,-0.86341,0.00011,11.05775]
[1776970799943,39.8,77720.54,0.0,-0.86533,0.00011,10.94851]
[1776970800501,39.8,77720.54,0.0,-0.86533,0.00011,10.94851]
[1776970800634,39.8,77720.54,0.0,-0.86533,0.00011,10.94851]
[1776970800693,39.8,77720.54,0.0,-0.86533,0.00011,10.94851]
[1776970800802,39.8,77703.8,0.0,-0.86713,0.00011,10.84555]
[1776970802596,39.8,77704.65,0.0,-0.86704,0.00011,10.85069]
[1776970803104,39.8,77704.65,0.0,-0.86704,0.00011,10.85069]
[1776970803132,39.8,77704.65,0.0,-0.86704,0.00011,10.85069]
[1776970804024,39.8,77704.65,0.0,-0.86704,0.00011,10.85069]
[1776970803603,39.8,77705.43,0.0,-0.86695,0.00011,10.85563]
[1776970804659,39.8,77705.43,0.0,-0.86695,0.00011,10.85563]
[1776970804778,39.8,77705.43,0.0,-0.86695,0.00011,10.85563]
[1776970804981,39.8,77705.43,0.0,-0.86695,0.00011,10.85563]
[1776970805185,39.8,77706.47,0.0,-0.86684,0.00011,10.86217]
[1776970805610,39.8,77706.47,0.0,-0.86684,0.00011,10.86217]
[1776970805647,39.8,77706.47,0.0,-0.86684,0.00011,10.86217]
[1776970805701,39.8,77706.47,0.0,-0.86684,0.00011,10.86217]
[1776970805738,39.8,77706.47,0.0,-0.86684,0.00011,10.86217]
[1776970805822,39.8,77706.47,0.0,-0.86684,0.00011,10.86217]
[1776970805829,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806161,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806246,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806286,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806691,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806742,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806746,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806781,39.8,77703.45,0.0,-0.86716,0.00011,10.84361]
[1776970806804,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807144,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807196,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807292,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807517,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807598,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807661,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807718,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807736,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807788,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807858,39.8,77708.54,0.0,-0.86662,0.00011,10.87472]
[1776970807937,39.8,77714.44,0.0,-0.86599,0.00011,10.91089]
[1776970808183,39.8,77714.44,0.0,-0.86599,0.00011,10.91089]
[1776970808276,39.8,77714.44,0.0,-0.86599,0.00011,10.91089]
[1776970808716,39.8,77714.44,0.0,-0.86599,0.00011,10.91089]
[1776970808801,39.8,77714.44,0.0,-0.86599,0.00011,10.91089]
[1776970808900,39.8,77714.44,0.0,-0.86599,0.00011,10.91089]
[1776970808977,39.8,77714.44,0.0,-0.86599,0.00011,10.91089]
[1776970809036,39.8,77731.03,0.0,-0.8642,0.00011,11.01288]
[1776970809227,39.8,77731.03,0.0,-0.8642,0.00011,11.01288]
[1776970809906,39.8,77731.03,0.0,-0.8642,0.00011,11.01288]
[1776970810042,39.8,77725.14,0.0,-0.86484,0.00011,10.97654]
[1776970810283,39.8,77725.14,0.0,-0.86484,0.00011,10.97654]
[1776970810444,39.8,77725.14,0.0,-0.86484,0.00011,10.97654]
[1776970810655,39.8,77718.32,0.0,-0.86557,0.00011,10.93454]
[1776970811662,39.8,77731.05,0.0,-0.8642,0.00011,11.013]
[1776970812669,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813286,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813309,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813382,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813470,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813531,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813700,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813874,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970814033,39.8,77734.78,0.0,-0.86379,0.00011,11.03594]
[1776970813878,39.8,77735.74,0.0,-0.86369,0.00011,11.04202]
[1776970814044,39.8,77735.74,0.0,-0.86369,0.00011,11.04202]
[1776970814267,39.8,77735.74,0.0,-0.86369,0.00011,11.04202]
[1776970814683,39.8,77735.86,0.0,-0.86367,0.00011,11.0429]
[1776970815098,39.8,77735.86,0.0,-0.86367,0.00011,11.0429]
[1776970816077,39.8,77735.86,0.0,-0.86367,0.00011,11.0429]
[1776970815711,39.8,77752.16,0.0,-0.86189,0.00011,11.1435]
[1776970816184,39.8,77752.16,0.0,-0.86189,0.00011,11.1435]
[1776970816233,39.8,77752.16,0.0,-0.86189,0.00011,11.1435]
[1776970816718,39.8,77758.52,0.0,-0.86119,0.00011,11.18293]
[1776970817725,39.8,77753.73,0.0,-0.86172,0.00011,11.15335]
[1776970818732,39.8,77748.44,0.0,-0.8623,0.00011,11.12064]
[1776970819093,39.8,77748.44,0.0,-0.8623,0.00011,11.12064]
[1776970819162,39.8,77748.44,0.0,-0.8623,0.00011,11.12064]
[1776970819262,39.8,77748.44,0.0,-0.8623,0.00011,11.12064]
[1776970819275,39.8,77748.44,0.0,-0.8623,0.00011,11.12064]
[1776970820039,39.8,77748.44,0.0,-0.8623,0.00011,11.12064]
[1776970819739,39.8,77750.54,0.0,-0.86207,0.00011,11.13361]
[1776970820267,39.8,77750.54,0.0,-0.86207,0.00011,11.13361]
[1776970820306,39.8,77750.54,0.0,-0.86207,0.00011,11.13361]
[1776970820527,39.8,77750.54,0.0,-0.86207,0.00011,11.13361]
[1776970821025,39.8,77750.54,0.0,-0.86207,0.00011,11.13361]
[1776970820747,39.8,77753.08,0.0,-0.86179,0.00011,11.14934]
[1776970821753,39.8,77754.77,0.0,-0.8616,0.00011,11.1598]
[1776970823768,39.8,77749.78,0.0,-0.86215,0.00011,11.12897]
[1776970824777,39.8,77735.59,0.0,-0.8637,0.00011,11.04139]
[1776970825789,39.8,77728.44,0.0,-0.86447,0.00011,10.99732]
[1776970826789,39.8,77731.77,0.0,-0.86411,0.00011,11.01782]
[1776970827796,39.8,77725.66,0.0,-0.86477,0.00011,10.98035]
[1776970828410,39.8,77725.66,0.0,-0.86477,0.00011,10.98035]
[1776970828537,39.8,77725.66,0.0,-0.86477,0.00011,10.98035]
[1776970828642,39.8,77725.66,0.0,-0.86477,0.00011,10.98035]
[1776970828803,39.8,77713.51,0.0,-0.86608,0.00011,10.90529]
[1776970829810,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970830405,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970830528,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970830531,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970830642,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970830783,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970830858,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970831032,39.8,77716.78,0.0,-0.86574,0.00011,10.92524]
[1776970831033,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831143,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831216,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831270,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831374,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831689,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831709,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831786,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970832023,39.8,77723.43,0.0,-0.86508,0.00011,10.96044]
[1776970831827,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832147,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832270,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832276,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832394,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832527,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832641,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832769,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970832992,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970833018,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970833044,39.8,77726.08,0.0,-0.8648,0.00011,10.97651]
[1776970833232,39.8,77727.84,0.0,-0.86461,0.00011,10.98735]
[1776970833270,39.8,77727.84,0.0,-0.86461,0.00011,10.98735]
[1776970833810,39.8,77727.84,0.0,-0.86461,0.00011,10.98735]
[1776970833872,39.8,77727.84,0.0,-0.86461,0.00011,10.98735]
[1776970834023,39.8,77727.84,0.0,-0.86461,0.00011,10.98735]
[1776970833897,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834268,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834276,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834330,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834427,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834530,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834533,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834678,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834769,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970834999,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970835024,39.8,77724.66,0.0,-0.86495,0.00011,10.96774]
[1776970835136,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835170,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835275,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835381,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835495,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835523,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835655,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835807,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835813,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835940,39.8,77726.23,0.0,-0.86478,0.00011,10.97741]
[1776970835994,39.8,77731.28,0.0,-0.86423,0.00011,11.00852]
[1776970836374,39.8,77731.28,0.0,-0.86423,0.00011,11.00852]
[1776970836380,39.8,77731.28,0.0,-0.86423,0.00011,11.00852]
[1776970836507,39.8,77731.28,0.0,-0.86423,0.00011,11.00852]
[1776970836723,39.8,77731.28,0.0,-0.86423,0.00011,11.00852]
[1776970837644,39.8,77731.18,0.0,-0.86425,0.00011,11.00786]
[1776970837777,39.8,77731.18,0.0,-0.86425,0.00011,11.00786]
[1776970837988,39.8,77731.18,0.0,-0.86425,0.00011,11.00786]
[1776970838035,39.8,77728.68,0.0,-0.86452,0.00011,10.9924]
[1776970838524,39.8,77728.68,0.0,-0.86452,0.00011,10.9924]
[1776970838876,39.8,77730.65,0.0,-0.8643,0.00011,11.00452]
[1776970839883,39.8,77728.18,0.0,-0.86457,0.00011,10.98925]
[1776970840890,39.8,77727.26,0.0,-0.86467,0.00011,10.98357]
[1776970841897,39.8,77725.51,0.0,-0.86486,0.00011,10.97278]
[1776970842533,39.8,77725.51,0.0,-0.86486,0.00011,10.97278]
[1776970842905,39.8,77726.78,0.0,-0.86472,0.00011,10.9806]
[1776970843474,39.8,77726.78,0.0,-0.86472,0.00011,10.9806]
[1776970843682,39.8,77726.78,0.0,-0.86472,0.00011,10.9806]
[1776970843937,39.8,77726.78,0.0,-0.86472,0.00011,10.9806]
[1776970844038,39.8,77738.26,0.0,-0.86348,0.00011,11.05136]
[1776970844259,39.8,77738.26,0.0,-0.86348,0.00011,11.05136]
[1776970844389,39.8,77738.26,0.0,-0.86348,0.00011,11.05136]
[1776970844921,39.8,77738.08,0.0,-0.8635,0.00011,11.05039]
[1776970846030,39.8,77738.08,0.0,-0.8635,0.00011,11.05039]
[1776970845934,39.8,77743.64,0.0,-0.86289,0.00011,11.0846]
[1776970846288,39.8,77743.64,0.0,-0.86289,0.00011,11.0846]
[1776970846933,39.8,77737.63,0.0,-0.86355,0.00011,11.04738]
[1776970848947,39.8,77741.78,0.0,-0.86309,0.00011,11.07327]
[1776970849636,39.8,77741.78,0.0,-0.86309,0.00011,11.07327]
[1776970849652,39.8,77741.78,0.0,-0.86309,0.00011,11.07327]
[1776970850204,39.8,77740.39,0.0,-0.86324,0.00011,11.06481]
[1776970852148,39.8,77742.78,0.0,-0.86298,0.00011,11.07931]
[1776970852565,39.8,77742.78,0.0,-0.86298,0.00011,11.07931]
[1776970853982,39.8,77746.08,0.0,-0.86263,0.00011,11.09941]
[1776970854958,39.8,77746.08,0.0,-0.86263,0.00011,11.09941]
[1776970854989,39.8,77740.54,0.0,-0.86324,0.00011,11.06507]
[1776970855996,39.8,77738.42,0.0,-0.86347,0.00011,11.05188]
[1776970857003,39.8,77736.33,0.0,-0.8637,0.00011,11.0389]
[1776970858010,39.8,77742.52,0.0,-0.86302,0.00011,11.07725]
[1776970860027,39.8,77740.38,0.0,-0.86326,0.00011,11.06383]
[1776970862044,39.8,77742.7,0.0,-0.86301,0.00011,11.07794]
[1776970864669,39.8,77743.93,0.0,-0.86288,0.00011,11.0853]
[1776970865062,39.8,77743.93,0.0,-0.86288,0.00011,11.0853]
[1776970865065,39.8,77754.48,0.0,-0.86173,0.00011,11.15032]
[1776970866072,39.8,77766.99,0.0,-0.86035,0.00011,11.22766]
[1776970867079,39.8,77769.28,0.0,-0.8601,0.00011,11.24172]
[1776970868086,39.8,77763.31,0.0,-0.86076,0.00011,11.20468]
[1776970869093,39.8,77762.15,0.0,-0.86089,0.00011,11.19741]
[1776970870100,39.79,77762.91,0.0,-0.86081,0.00011,11.20204]
[1776970872114,39.79,77757.11,0.0,-0.86145,0.00011,11.16607]
[1776970873121,39.79,77755.24,0.0,-0.86165,0.00011,11.15445]
[1776970874128,39.79,77755.94,0.0,-0.86158,0.00011,11.15875]
[1776970875135,39.79,77755.63,0.0,-0.86161,0.00011,11.15683]
[1776970876142,39.79,77759.02,0.0,-0.86124,0.00011,11.17777]
[1776970877149,39.79,77762.3,0.0,-0.86088,0.00011,11.19803]
[1776970878156,39.79,77763.65,0.0,-0.86073,0.00011,11.20633]
[1776970879163,39.79,77762.74,0.0,-0.86083,0.00011,11.20063]
[1776970880170,39.79,77763.2,0.0,-0.86078,0.00011,11.2034]
[1776970882184,39.79,77759.0,0.0,-0.86125,0.00011,11.17728]
[1776970883191,39.79,77760.2,0.0,-0.86112,0.00011,11.18461]
[1776970884198,39.79,77757.18,0.0,-0.86145,0.00011,11.1659]
[1776970885205,39.79,77751.37,0.0,-0.86209,0.00011,11.12995]
[1776970886212,39.79,77749.0,0.0,-0.86235,0.00011,11.11529]
[1776970888090,39.79,77749.0,0.0,-0.86235,0.00011,11.11529]
[1776970887219,39.79,77749.17,0.0,-0.86233,0.00011,11.11635]
[1776970889038,39.79,77749.17,0.0,-0.86233,0.00011,11.11635]
[1776970889097,39.79,77749.17,0.0,-0.86233,0.00011,11.11635]
[1776970889123,39.79,77745.96,0.0,-0.86268,0.00011,11.0966]
[1776970889233,39.79,77739.13,0.0,-0.86343,0.00011,11.05445]
[1776970890559,39.79,77739.13,0.0,-0.86343,0.00011,11.05445]
[1776970890591,39.79,77739.13,0.0,-0.86343,0.00011,11.05445]
[1776970890604,39.79,77739.11,0.0,-0.86344,0.00011,11.05377]
[1776970891575,39.79,77739.11,0.0,-0.86344,0.00011,11.05377]
[1776970891624,39.79,77729.33,0.0,-0.86456,0.00011,10.98754]
[1776970892254,39.79,77720.15,0.0,-0.86555,0.00011,10.931]
[1776970893261,39.79,77713.32,0.0,-0.86629,0.00011,10.88868]
[1776970894268,39.79,77709.18,0.0,-0.86674,0.00011,10.86302]
[1776970896282,39.79,77706.06,0.0,-0.86708,0.00011,10.84358]
[1776970898296,39.79,77702.78,0.0,-0.86743,0.00011,10.82323]
[1776970899694,39.79,77702.78,0.0,-0.86743,0.00011,10.82323]
[1776970900102,39.79,77702.78,0.0,-0.86743,0.00011,10.82323]
[1776970899749,39.79,77676.14,0.0,-0.87026,0.00011,10.6597]
[1776970900670,39.79,77676.14,0.0,-0.87026,0.00011,10.6597]
[1776970900694,39.79,77659.97,0.0,-0.87195,0.0001,10.56072]
[1776970901458,39.79,77659.97,0.0,-0.87195,0.0001,10.56072]
[1776970901772,39.79,77659.97,0.0,-0.87195,0.0001,10.56072]
[1776970901861,39.79,77659.4,0.0,-0.87202,0.0001,10.55695]
[1776970902560,39.79,77659.4,0.0,-0.87202,0.0001,10.55695]
[1776970903804,39.79,77660.55,0.0,-0.8719,0.0001,10.56378]
[1776970903901,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904428,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904450,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904481,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904528,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904544,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904587,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904612,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904781,39.78,77658.05,0.0,-0.87217,0.0001,10.54829]
[1776970904811,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905316,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905477,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905508,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905528,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905545,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905634,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905664,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905800,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970905873,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970906025,39.78,77659.87,0.0,-0.87198,0.0001,10.55922]
[1776970906098,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906336,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906386,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906496,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906531,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906533,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906568,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906628,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906657,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906731,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906786,39.78,77659.75,0.0,-0.872,0.0001,10.55828]
[1776970906830,39.78,77658.16,0.0,-0.87216,0.0001,10.54836]
[1776970907949,39.78,77658.16,0.0,-0.87216,0.0001,10.54836]
[1776970908027,39.78,77658.16,0.0,-0.87216,0.0001,10.54836]
[1776970908129,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908415,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908512,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908532,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908578,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908784,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908798,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908857,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970908959,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970909041,39.78,77658.51,0.0,-0.87213,0.0001,10.55031]
[1776970909060,39.78,77658.75,0.0,-0.87211,0.0001,10.55159]
[1776970909437,39.78,77658.75,0.0,-0.87211,0.0001,10.55159]
[1776970909488,39.78,77658.75,0.0,-0.87211,0.0001,10.55159]
[1776970909848,39.78,77658.75,0.0,-0.87211,0.0001,10.55159]
[1776970910026,39.78,77658.75,0.0,-0.87211,0.0001,10.55159]
[1776970910039,39.78,77658.75,0.0,-0.87211,0.0001,10.55159]
[1776970910072,39.78,77658.75,0.0,-0.87211,0.0001,10.55159]
[1776970910123,39.78,77654.81,0.0,-0.87252,0.0001,10.52733]
[1776970910271,39.78,77654.81,0.0,-0.87252,0.0001,10.52733]
[1776970910815,39.78,77654.81,0.0,-0.87252,0.0001,10.52733]
[1776970910833,39.78,77654.81,0.0,-0.87252,0.0001,10.52733]
[1776970910839,39.78,77654.81,0.0,-0.87252,0.0001,10.52733]
[1776970910956,39.78,77654.81,0.0,-0.87252,0.0001,10.52733]
[1776970911144,39.78,77654.81,0.0,-0.87252,0.0001,10.52733]
[1776970911165,39.78,77654.14,0.0,-0.8726,0.0001,10.52308]
[1776970911298,39.78,77654.14,0.0,-0.8726,0.0001,10.52308]
[1776970911521,39.78,77654.14,0.0,-0.8726,0.0001,10.52308]
[1776970911787,39.78,77654.14,0.0,-0.8726,0.0001,10.52308]
[1776970911793,39.78,77654.14,0.0,-0.8726,0.0001,10.52308]
[1776970911840,39.78,77654.14,0.0,-0.8726,0.0001,10.52308]
[1776970912050,39.78,77654.14,0.0,-0.8726,0.0001,10.52308]
[1776970912111,39.78,77648.02,0.0,-0.87323,0.0001,10.48557]
[1776970912397,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970913287,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970913417,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970913535,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970913779,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970913815,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970914024,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970914076,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970914134,39.78,77644.83,0.0,-0.87357,0.0001,10.46602]
[1776970914132,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970914363,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970914530,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970914536,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970914752,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970914776,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970914825,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970914983,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970915024,39.78,77645.91,0.0,-0.87345,0.0001,10.47254]
[1776970915093,39.78,77647.68,0.0,-0.87327,0.0001,10.48326]
[1776970915277,39.78,77647.68,0.0,-0.87327,0.0001,10.48326]
[1776970915329,39.78,77647.68,0.0,-0.87327,0.0001,10.48326]
[1776970915518,39.78,77647.68,0.0,-0.87327,0.0001,10.48326]
[1776970915619,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970916971,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970917031,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970917060,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970917084,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970917089,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970917104,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970917139,39.78,77648.44,0.0,-0.8732,0.0001,10.48781]
[1776970917072,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917293,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917331,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917465,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917530,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917575,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917780,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917786,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917984,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970917999,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970918030,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970918128,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970918153,39.78,77650.54,0.0,-0.87298,0.0001,10.50053]
[1776970918079,39.78,77650.52,0.0,-0.87298,0.0001,10.50029]
[1776970918239,39.78,77650.52,0.0,-0.87298,0.0001,10.50029]
[1776970918649,39.78,77650.52,0.0,-0.87298,0.0001,10.50029]
[1776970918783,39.78,77650.52,0.0,-0.87298,0.0001,10.50029]
[1776970919010,39.78,77650.52,0.0,-0.87298,0.0001,10.50029]
[1776970919028,39.78,77650.52,0.0,-0.87298,0.0001,10.50029]
[1776970919133,39.78,77650.52,0.0,-0.87298,0.0001,10.50029]
[1776970919129,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970919183,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970919246,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970919277,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970919798,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970919839,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970920031,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970920053,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970920142,39.78,77662.1,0.0,-0.87178,0.0001,10.57119]
[1776970920125,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970920264,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970920528,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970920869,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970920978,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970921014,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970921043,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970921062,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970921147,39.78,77672.54,0.0,-0.87068,0.00011,10.63512]
[1776970921141,39.78,77672.57,0.0,-0.87068,0.00011,10.63528]
[1776970921203,39.78,77672.57,0.0,-0.87068,0.00011,10.63528]
[1776970921204,39.78,77672.57,0.0,-0.87068,0.00011,10.63528]
[1776970921279,39.78,77672.57,0.0,-0.87068,0.00011,10.63528]
[1776970921460,39.78,77670.6,0.0,-0.87089,0.0001,10.62322]
[1776970922467,39.78,77679.28,0.0,-0.86997,0.00011,10.67634]
[1776970923474,39.78,77682.47,0.0,-0.86964,0.00011,10.69581]
[1776970924482,39.78,77678.67,0.0,-0.87004,0.00011,10.67241]
[1776970926495,39.78,77682.06,0.0,-0.86969,0.00011,10.693]
[1776970927502,39.78,77677.72,0.0,-0.87015,0.00011,10.66629]
[1776970928511,39.78,77669.36,0.0,-0.87103,0.0001,10.61503]
[1776970929518,39.78,77663.29,0.0,-0.87166,0.0001,10.57789]
[1776970933547,39.78,77658.69,0.0,-0.87215,0.0001,10.54942]
[1776970936568,39.78,77655.82,0.0,-0.87245,0.0001,10.53163]
[1776970939589,39.77,77658.62,0.0,-0.87217,0.0001,10.54823]
[1776970941605,39.77,77654.61,0.0,-0.87259,0.0001,10.52339]
[1776970942612,39.77,77649.77,0.0,-0.8731,0.0001,10.49369]
[1776970944094,39.77,77649.77,0.0,-0.8731,0.0001,10.49369]
[1776970944135,39.77,77646.65,0.0,-0.87342,0.0001,10.47455]
[1776970944259,39.77,77646.65,0.0,-0.87342,0.0001,10.47455]
[1776970944275,39.77,77646.65,0.0,-0.87342,0.0001,10.47455]
[1776970944629,39.77,77640.29,0.0,-0.87408,0.0001,10.43576]
[1776970945679,39.77,77640.29,0.0,-0.87408,0.0001,10.43576]
[1776970945727,39.77,77634.78,0.0,-0.87465,0.0001,10.40211]
[1776970946643,39.77,77632.84,0.0,-0.87485,0.0001,10.39028]
[1776970948421,39.77,77632.47,0.0,-0.87488,0.0001,10.38807]
[1776970948657,39.77,77632.38,0.0,-0.87489,0.0001,10.38756]
[1776970949664,39.77,77629.99,0.0,-0.87514,0.0001,10.37305]
[1776970953708,39.77,77638.06,0.0,-0.87436,0.0001,10.41694]
[1776970954705,39.77,77643.3,0.0,-0.87382,0.0001,10.44887]
[1776970955712,39.77,77641.64,0.0,-0.87399,0.0001,10.4387]
[1776970956719,39.77,77643.98,0.0,-0.87375,0.0001,10.45293]
[1776970957726,39.77,77643.66,0.0,-0.87378,0.0001,10.45093]
[1776970959740,39.77,77644.4,0.0,-0.87371,0.0001,10.45533]
[1776970961754,39.77,77644.74,0.0,-0.87367,0.0001,10.45755]
[1776970962761,39.77,77648.87,0.0,-0.87324,0.0001,10.48295]
[1776970963768,39.77,77651.79,0.0,-0.87293,0.0001,10.50094]
[1776970964775,39.78,77653.75,0.0,-0.87273,0.0001,10.51305]
[1776970967742,39.78,77654.11,0.0,-0.87269,0.0001,10.5155]
[1776970967769,39.78,77654.11,0.0,-0.87269,0.0001,10.5155]
[1776970967774,39.78,77654.11,0.0,-0.87269,0.0001,10.5155]
[1776970967794,39.78,77654.11,0.0,-0.87269,0.0001,10.5155]
[1776970968019,39.78,77654.11,0.0,-0.87269,0.0001,10.5155]
[1776970968039,39.78,77654.85,0.0,-0.87261,0.0001,10.52014]
[1776970970833,39.78,77655.03,0.0,-0.87258,0.0001,10.52147]
[1776970970903,39.78,77655.03,0.0,-0.87258,0.0001,10.52147]
[1776970971021,39.78,77655.03,0.0,-0.87258,0.0001,10.52147]
[1776970971179,39.78,77655.03,0.0,-0.87258,0.0001,10.52147]
[1776970971133,39.78,77651.5,0.0,-0.87295,0.0001,10.50003]
[1776970971269,39.78,77651.5,0.0,-0.87295,0.0001,10.50003]
[1776970971702,39.78,77651.5,0.0,-0.87295,0.0001,10.50003]
[1776970971769,39.78,77651.5,0.0,-0.87295,0.0001,10.50003]
[1776970971826,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970972369,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970972422,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970972527,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970972534,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970972706,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970972759,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970972787,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970973005,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970973107,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970973133,39.78,77643.92,0.0,-0.87374,0.0001,10.45365]
[1776970973234,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970973271,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970973276,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970973457,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970973520,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970973770,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970973801,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970973853,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970974020,39.78,77643.61,0.0,-0.87377,0.0001,10.45197]
[1776970974022,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974270,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974366,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974418,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974521,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974767,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974772,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974920,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970974995,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970975026,39.78,77641.23,0.0,-0.87401,0.0001,10.43767]
[1776970975219,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970975410,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970975462,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970975518,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970975776,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970975938,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970975986,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970976029,39.78,77643.71,0.0,-0.87375,0.0001,10.45302]
[1776970976039,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970976271,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970976329,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970976380,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970976527,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970976730,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970976738,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970976773,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970977032,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970977082,39.78,77644.71,0.0,-0.87364,0.0001,10.45932]
[1776970977183,39.78,77650.78,0.0,-0.87301,0.0001,10.49655]
[1776970977275,39.78,77650.78,0.0,-0.87301,0.0001,10.49655]
[1776970977489,39.78,77650.78,0.0,-0.87301,0.0001,10.49655]
[1776970977640,39.78,77650.78,0.0,-0.87301,0.0001,10.49655]
[1776970977806,39.78,77650.78,0.0,-0.87301,0.0001,10.49655]
[1776970977868,39.78,77657.93,0.0,-0.87226,0.0001,10.54036]
[1776970978271,39.78,77657.93,0.0,-0.87226,0.0001,10.54036]
[1776970978496,39.78,77657.93,0.0,-0.87226,0.0001,10.54036]
[1776970978875,39.78,77663.63,0.0,-0.87167,0.0001,10.57528]
[1776970979777,39.78,77663.63,0.0,-0.87167,0.0001,10.57528]
[1776970979882,39.78,77666.31,0.0,-0.87139,0.0001,10.5917]
[1776970980889,39.78,77666.93,0.0,-0.87132,0.0001,10.59551]
[1776970983453,39.78,77666.61,0.0,-0.87135,0.0001,10.59358]
[1776970983471,39.78,77666.61,0.0,-0.87135,0.0001,10.59358]
[1776970983718,39.78,77666.61,0.0,-0.87135,0.0001,10.59358]
[1776970983748,39.78,77666.61,0.0,-0.87135,0.0001,10.59358]
[1776970983846,39.78,77666.61,0.0,-0.87135,0.0001,10.59358]
[1776970983911,39.78,77674.92,0.0,-0.87048,0.00011,10.64446]
[1776970984276,39.78,77674.92,0.0,-0.87048,0.00011,10.64446]
[1776970984918,39.78,77687.51,0.0,-0.86915,0.00011,10.72182]
[1776970985925,39.78,77687.49,0.0,-0.86915,0.00011,10.72179]
[1776970987207,39.78,77687.49,0.0,-0.86915,0.00011,10.72179]
[1776970986932,39.78,77683.96,0.0,-0.86952,0.00011,10.70023]
[1776970987940,39.78,77683.96,0.0,-0.86952,0.00011,10.70023]
[1776970987998,39.78,77683.17,0.0,-0.8696,0.00011,10.6955]
[1776970988946,39.78,77680.05,0.0,-0.86993,0.00011,10.67625]
[1776970993981,39.78,77682.3,0.0,-0.86971,0.00011,10.68952]
[1776970994988,39.78,77687.41,0.0,-0.86917,0.00011,10.72073]
[1776970995995,39.78,77690.8,0.0,-0.86881,0.00011,10.74136]
[1776970998009,39.78,77691.8,0.0,-0.86871,0.00011,10.7471]
[1776970999016,39.78,77693.32,0.0,-0.86856,0.00011,10.75622]
[1776971000023,39.78,77692.42,0.0,-0.86865,0.00011,10.75048]
[1776971002036,39.78,77693.43,0.0,-0.86855,0.00011,10.75626]
[1776971003044,39.78,77694.07,0.0,-0.86849,0.00011,10.76022]
[1776971004050,39.78,77696.94,0.0,-0.86818,0.00011,10.77786]
[1776971008656,39.78,77697.29,0.0,-0.86814,0.00011,10.77998]
[1776971008799,39.78,77697.29,0.0,-0.86814,0.00011,10.77998]
[1776971008966,39.78,77697.29,0.0,-0.86814,0.00011,10.77998]
[1776971009181,39.78,77697.29,0.0,-0.86814,0.00011,10.77998]
[1776971009086,39.78,77706.78,0.0,-0.86713,0.00011,10.83828]
[1776971009852,39.78,77706.78,0.0,-0.86713,0.00011,10.83828]
[1776971010034,39.78,77706.78,0.0,-0.86713,0.00011,10.83828]
[1776971010268,39.78,77706.78,0.0,-0.86713,0.00011,10.83828]
[1776971010093,39.78,77717.28,0.0,-0.86601,0.00011,10.90278]
[1776971011099,39.78,77715.55,0.0,-0.86625,0.00011,10.8864]
[1776971012537,39.77,77715.75,0.0,-0.86623,0.00011,10.88746]
[1776971013113,39.77,77717.51,0.0,-0.86605,0.00011,10.89813]
[1776971014121,39.77,77720.6,0.0,-0.86572,0.00011,10.91697]
[1776971015131,39.77,77726.26,0.0,-0.86511,0.00011,10.95189]
[1776971015720,39.77,77726.26,0.0,-0.86511,0.00011,10.95189]
[1776971015732,39.77,77726.26,0.0,-0.86511,0.00011,10.95189]
[1776971016138,39.77,77727.49,0.0,-0.86497,0.00011,10.95971]
[1776971016694,39.77,77727.49,0.0,-0.86497,0.00011,10.95971]
[1776971016796,39.77,77727.49,0.0,-0.86497,0.00011,10.95971]
[1776971017145,39.77,77716.63,0.0,-0.86614,0.00011,10.89258]
[1776971018152,39.77,77716.54,0.0,-0.86616,0.00011,10.89187]
[1776971018369,39.77,77716.54,0.0,-0.86616,0.00011,10.89187]
[1776971019159,39.77,77716.61,0.0,-0.86615,0.00011,10.89214]
[1776971020166,39.77,77713.66,0.0,-0.86647,0.00011,10.87383]
[1776971023187,39.77,77707.05,0.0,-0.86719,0.00011,10.83281]
[1776971024193,39.77,77702.12,0.0,-0.86771,0.00011,10.80245]
[1776971024778,39.77,77702.12,0.0,-0.86771,0.00011,10.80245]
[1776971024978,39.77,77702.12,0.0,-0.86771,0.00011,10.80245]
[1776971030236,39.77,77701.03,0.0,-0.86783,0.00011,10.79564]
[1776971030790,39.77,77701.03,0.0,-0.86783,0.00011,10.79564]
[1776971031243,39.77,77689.93,0.0,-0.86901,0.00011,10.72746]
[1776971032250,39.77,77681.69,0.0,-0.86988,0.00011,10.67701]
[1776971035271,39.77,77683.37,0.0,-0.8697,0.00011,10.68774]
[1776971040306,39.77,77688.8,0.0,-0.86911,0.00011,10.72171]
[1776971041313,39.77,77694.21,0.0,-0.86854,0.00011,10.75501]
[1776971044769,39.78,77690.78,0.0,-0.8689,0.00011,10.73416]
[1776971045341,39.78,77688.27,0.0,-0.86916,0.00011,10.71876]
[1776971047355,39.78,77685.19,0.0,-0.86948,0.00011,10.70008]
[1776971048426,39.78,77681.0,0.0,-0.86992,0.00011,10.67453]
[1776971050877,39.78,77682.77,0.0,-0.86974,0.00011,10.68512]
[1776971051447,39.78,77686.69,0.0,-0.86933,0.00011,10.70916]
[1776971052454,39.77,77690.42,0.0,-0.86894,0.00011,10.73192]
[1776971053461,39.77,77694.71,0.0,-0.86848,0.00011,10.75811]
[1776971054469,39.77,77692.44,0.0,-0.86873,0.00011,10.74399]
[1776971057489,39.77,77696.26,0.0,-0.86833,0.00011,10.767]
[1776971058496,39.77,77694.44,0.0,-0.86852,0.00011,10.75568]
[1776971063531,39.77,77686.94,0.0,-0.86934,0.00011,10.7088]
[1776971064538,39.77,77678.99,0.0,-0.87018,0.00011,10.6599]
[1776971066552,39.77,77679.83,0.0,-0.87009,0.00011,10.66491]
[1776971069978,39.77,77679.38,0.0,-0.87014,0.00011,10.66205]
[1776971070182,39.77,77673.02,0.0,-0.87081,0.00011,10.62301]
[1776971070574,39.77,77673.02,0.0,-0.87081,0.00011,10.62301]
[1776971070773,39.77,77673.02,0.0,-0.87081,0.00011,10.62301]
[1776971070873,39.77,77666.48,0.0,-0.8715,0.0001,10.583]
[1776971074498,39.77,77666.68,0.0,-0.87153,0.0001,10.57883]
[1776971074525,39.77,77666.68,0.0,-0.87153,0.0001,10.57883]
[1776971074557,39.77,77666.68,0.0,-0.87153,0.0001,10.57883]
[1776971074608,39.77,77663.82,0.0,-0.87183,0.0001,10.56141]
[1776971075463,39.77,77663.82,0.0,-0.87183,0.0001,10.56141]
[1776971075492,39.77,77663.82,0.0,-0.87183,0.0001,10.56141]
[1776971075528,39.77,77663.82,0.0,-0.87183,0.0001,10.56141]
[1776971075539,39.77,77663.82,0.0,-0.87183,0.0001,10.56141]
[1776971075615,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076511,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076530,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076598,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076649,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076651,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076684,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076700,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076772,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971076962,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971077022,39.77,77657.82,0.0,-0.87245,0.0001,10.52479]
[1776971077055,39.77,77654.77,0.0,-0.87276,0.0001,10.50638]
[1776971077510,39.77,77654.77,0.0,-0.87276,0.0001,10.50638]
[1776971077519,39.77,77654.77,0.0,-0.87276,0.0001,10.50638]
[1776971077558,39.77,77654.77,0.0,-0.87276,0.0001,10.50638]
[1776971077629,39.77,77652.65,0.0,-0.87298,0.0001,10.49344]
[1776971078530,39.77,77652.65,0.0,-0.87298,0.0001,10.49344]
[1776971078591,39.77,77652.65,0.0,-0.87298,0.0001,10.49344]
[1776971078654,39.77,77652.65,0.0,-0.87298,0.0001,10.49344]
[1776971078729,39.77,77652.65,0.0,-0.87298,0.0001,10.49344]
[1776971078772,39.77,77652.65,0.0,-0.87298,0.0001,10.49344]
[1776971078781,39.77,77652.65,0.0,-0.87298,0.0001,10.49344]
[1776971078873,39.77,77653.04,0.0,-0.87294,0.0001,10.49616]
[1776971079642,39.77,77654.52,0.0,-0.87278,0.0001,10.5052]
[1776971080649,39.77,77652.43,0.0,-0.873,0.0001,10.49261]
[1776971082664,39.77,77654.11,0.0,-0.87282,0.0001,10.50321]
[1776971083578,39.77,77654.11,0.0,-0.87282,0.0001,10.50321]
[1776971083708,39.77,77654.11,0.0,-0.87282,0.0001,10.50321]
[1776971083759,39.77,77654.11,0.0,-0.87282,0.0001,10.50321]
[1776971083773,39.77,77654.11,0.0,-0.87282,0.0001,10.50321]
[1776971083809,39.77,77655.54,0.0,-0.87266,0.0001,10.51229]
[1776971084678,39.77,77656.82,0.0,-0.87253,0.0001,10.52011]
[1776971085685,39.77,77654.14,0.0,-0.87281,0.0001,10.5039]
[1776971086692,39.77,77651.43,0.0,-0.87308,0.0001,10.48766]
[1776971088212,39.77,77651.43,0.0,-0.87308,0.0001,10.48766]
[1776971088275,39.77,77651.43,0.0,-0.87308,0.0001,10.48766]
[1776971088341,39.77,77651.43,0.0,-0.87308,0.0001,10.48766]
[1776971088344,39.78,77653.15,0.0,-0.8729,0.0001,10.49835]
[1776971088511,39.78,77653.15,0.0,-0.8729,0.0001,10.49835]
[1776971088520,39.78,77653.15,0.0,-0.8729,0.0001,10.49835]
[1776971088561,39.78,77653.15,0.0,-0.8729,0.0001,10.49835]
[1776971088706,39.78,77655.35,0.0,-0.87267,0.0001,10.51196]
[1776971089746,39.78,77655.35,0.0,-0.87267,0.0001,10.51196]
[1776971089774,39.78,77655.35,0.0,-0.87267,0.0001,10.51196]
[1776971089853,39.78,77655.35,0.0,-0.87267,0.0001,10.51196]
[1776971089919,39.78,77655.35,0.0,-0.87267,0.0001,10.51196]
[1776971090024,39.78,77655.35,0.0,-0.87267,0.0001,10.51196]
[1776971090125,39.78,77660.93,0.0,-0.87208,0.0001,10.5462]
[1776971090777,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091450,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091524,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091630,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091695,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091773,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091779,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091838,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971091995,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971092026,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971092051,39.78,77662.19,0.0,-0.87195,0.0001,10.55401]
[1776971092093,39.78,77657.91,0.0,-0.8724,0.0001,10.52796]
[1776971092460,39.78,77657.91,0.0,-0.8724,0.0001,10.52796]
[1776971092526,39.78,77657.91,0.0,-0.8724,0.0001,10.52796]
[1776971092534,39.78,77657.91,0.0,-0.8724,0.0001,10.52796]
[1776971092641,39.78,77657.91,0.0,-0.8724,0.0001,10.52796]
[1776971092779,39.78,77657.91,0.0,-0.8724,0.0001,10.52796]
[1776971092870,39.78,77657.12,0.0,-0.87248,0.0001,10.52326]
[1776971093824,39.78,77657.12,0.0,-0.87248,0.0001,10.52326]
[1776971093972,39.78,77657.12,0.0,-0.87248,0.0001,10.52326]
[1776971094022,39.78,77657.12,0.0,-0.87248,0.0001,10.52326]
[1776971094024,39.78,77657.12,0.0,-0.87248,0.0001,10.52326]
[1776971094044,39.78,77656.16,0.0,-0.87257,0.0001,10.51754]
[1776971094748,39.78,77654.84,0.0,-0.87271,0.0001,10.50963]
[1776971095755,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971096838,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971096938,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971096979,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971097024,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971097048,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971097181,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971097272,39.78,77653.55,0.0,-0.87284,0.0001,10.50192]
[1776971097279,39.78,77654.45,0.0,-0.87274,0.0001,10.50758]
[1776971097588,39.78,77654.45,0.0,-0.87274,0.0001,10.50758]
[1776971097772,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971098600,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971098722,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971098776,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971098801,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971098896,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971099020,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971099072,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971099272,39.78,77658.19,0.0,-0.87235,0.0001,10.53059]
[1776971099173,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971099600,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971099678,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971099773,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971099780,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971099809,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971100026,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971100091,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971100232,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971100266,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971100274,39.78,77656.06,0.0,-0.87257,0.0001,10.51771]
[1776971100333,39.78,77654.17,0.0,-0.87276,0.0001,10.50632]
[1776971100613,39.78,77654.17,0.0,-0.87276,0.0001,10.50632]
[1776971100736,39.78,77654.17,0.0,-0.87276,0.0001,10.50632]
[1776971100774,39.78,77654.17,0.0,-0.87276,0.0001,10.50632]
[1776971100817,39.78,77654.17,0.0,-0.87276,0.0001,10.50632]
[1776971101277,39.78,77654.17,0.0,-0.87276,0.0001,10.50632]
[1776971100822,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971101492,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971101528,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971101694,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971101850,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971102004,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971102036,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971102107,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971102127,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971102190,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971102273,39.78,77649.58,0.0,-0.87324,0.0001,10.47847]
[1776971102291,39.78,77661.52,0.0,-0.87199,0.0001,10.55158]
[1776971102629,39.78,77661.52,0.0,-0.87199,0.0001,10.55158]
[1776971102807,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971103640,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971103760,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971103774,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971103930,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971103983,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971104021,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971104269,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971104332,39.78,77667.12,0.0,-0.8714,0.0001,10.58592]
[1776971104370,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971104434,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971104529,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971104540,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971104653,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971104779,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971105021,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971105240,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971105266,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971105274,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971105350,39.78,77667.14,0.0,-0.8714,0.0001,10.5861]
[1776971105305,39.78,77669.28,0.0,-0.87118,0.0001,10.59925]
[1776971105615,39.78,77669.28,0.0,-0.87118,0.0001,10.59925]
[1776971105971,39.78,77669.28,0.0,-0.87118,0.0001,10.59925]
[1776971106145,39.78,77669.28,0.0,-0.87118,0.0001,10.59925]
[1776971106193,39.78,77669.28,0.0,-0.87118,0.0001,10.59925]
[1776971106269,39.78,77669.28,0.0,-0.87118,0.0001,10.59925]
[1776971106306,39.78,77669.28,0.0,-0.87118,0.0001,10.59925]
[1776971106370,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971106473,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971106523,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971106594,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971106776,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971106921,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971106935,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971107023,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971107278,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971107330,39.78,77670.48,0.0,-0.87105,0.0001,10.60662]
[1776971107353,39.78,77655.22,0.0,-0.87264,0.0001,10.51337]
[1776971107520,39.78,77655.22,0.0,-0.87264,0.0001,10.51337]
[1776971107769,39.78,77655.22,0.0,-0.87264,0.0001,10.51337]
[1776971107878,39.78,77655.22,0.0,-0.87264,0.0001,10.51337]
[1776971107930,39.78,77655.22,0.0,-0.87264,0.0001,10.51337]
[1776971108025,39.78,77655.22,0.0,-0.87264,0.0001,10.51337]
[1776971108272,39.78,77655.22,0.0,-0.87264,0.0001,10.51337]
[1776971108380,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971108431,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971108520,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971108769,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971108828,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971108869,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971109026,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971109270,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971109341,39.78,77650.45,0.0,-0.87314,0.0001,10.48441]
[1776971109362,39.78,77651.49,0.0,-0.87302,0.0001,10.49095]
[1776971109529,39.78,77651.49,0.0,-0.87302,0.0001,10.49095]
[1776971109879,39.78,77651.49,0.0,-0.87302,0.0001,10.49095]
[1776971110092,39.78,77651.49,0.0,-0.87302,0.0001,10.49095]
[1776971110170,39.78,77651.49,0.0,-0.87302,0.0001,10.49095]
[1776971110279,39.78,77651.49,0.0,-0.87302,0.0001,10.49095]
[1776971110373,39.78,77650.88,0.0,-0.87308,0.0001,10.48741]
[1776971110454,39.78,77650.88,0.0,-0.87308,0.0001,10.48741]
[1776971110528,39.78,77650.88,0.0,-0.87308,0.0001,10.48741]
[1776971110863,39.78,77654.2,0.0,-0.87274,0.0001,10.50786]
[1776971111870,39.78,77656.55,0.0,-0.87249,0.0001,10.52236]
[1776971112519,39.78,77656.55,0.0,-0.87249,0.0001,10.52236]
[1776971114891,39.79,77659.18,0.0,-0.87221,0.0001,10.53882]
[1776971115898,39.79,77666.0,0.0,-0.8715,0.0001,10.58062]
[1776971116905,39.79,77669.72,0.0,-0.8711,0.0001,10.60343]
[1776971118071,39.79,77669.72,0.0,-0.8711,0.0001,10.60343]
[1776971118118,39.79,77672.4,0.0,-0.87082,0.0001,10.61985]
[1776971118919,39.79,77669.92,0.0,-0.87108,0.0001,10.60468]
[1776971119926,39.79,77666.83,0.0,-0.87141,0.0001,10.5858]
[1776971120932,39.79,77670.13,0.0,-0.87106,0.0001,10.60603]
[1776971121940,39.79,77675.5,0.0,-0.8705,0.00011,10.63892]
[1776971122947,39.79,77677.69,0.0,-0.87027,0.00011,10.6523]
[1776971125968,39.79,77675.73,0.0,-0.87047,0.00011,10.64014]
[1776971126975,39.79,77683.74,0.0,-0.86963,0.00011,10.68917]
[1776971127982,39.79,77686.29,0.0,-0.86936,0.00011,10.70469]
[1776971128989,39.79,77688.51,0.0,-0.86913,0.00011,10.71817]
[1776971129996,39.78,77691.18,0.0,-0.86885,0.00011,10.7344]
[1776971131003,39.78,77682.23,0.0,-0.86986,0.00011,10.67381]
[1776971132071,39.78,77682.23,0.0,-0.86986,0.00011,10.67381]
[1776971132172,39.78,77668.86,0.0,-0.87126,0.0001,10.59185]
[1776971133018,39.78,77667.33,0.0,-0.87142,0.0001,10.58251]
[1776971134025,39.78,77664.79,0.0,-0.87169,0.0001,10.56701]
[1776971135141,39.78,77661.09,0.0,-0.87207,0.0001,10.54445]
[1776971136038,39.78,77657.54,0.0,-0.87244,0.0001,10.52285]
[1776971137756,39.78,77657.97,0.0,-0.8724,0.0001,10.52559]
[1776971138053,39.78,77664.72,0.0,-0.87169,0.0001,10.56695]
[1776971139060,39.79,77672.1,0.0,-0.87092,0.0001,10.61215]
[1776971140067,39.79,77675.58,0.0,-0.87055,0.00011,10.63344]
[1776971142081,39.78,77673.4,0.0,-0.87078,0.00011,10.62003]
[1776971144095,39.78,77675.55,0.0,-0.87055,0.00011,10.63317]
[1776971145102,39.78,77677.33,0.0,-0.87037,0.00011,10.64404]
[1776971146109,39.78,77679.67,0.0,-0.87012,0.00011,10.65832]
[1776971147115,39.78,77681.88,0.0,-0.86989,0.00011,10.67179]
[1776971149130,39.78,77683.53,0.0,-0.86972,0.00011,10.68173]
[1776971150137,39.78,77686.51,0.0,-0.86941,0.00011,10.69989]
[1776971151318,39.78,77686.51,0.0,-0.86941,0.00011,10.69989]
[1776971151465,39.78,77691.01,0.0,-0.86893,0.00011,10.72736]
[1776971151524,39.78,77691.01,0.0,-0.86893,0.00011,10.72736]
[1776971152151,39.78,77696.6,0.0,-0.86834,0.00011,10.76175]
[1776971153158,39.78,77700.5,0.0,-0.86792,0.00011,10.78573]
[1776971154242,39.78,77700.5,0.0,-0.86792,0.00011,10.78573]
[1776971154396,39.78,77700.5,0.0,-0.86792,0.00011,10.78573]
[1776971154248,39.78,77700.94,0.0,-0.86787,0.00011,10.78843]
[1776971154816,39.78,77700.94,0.0,-0.86787,0.00011,10.78843]
[1776971155172,39.78,77712.04,0.0,-0.86669,0.00011,10.85665]
[1776971156179,39.78,77716.68,0.0,-0.86619,0.00011,10.8851]
[1776971157227,39.78,77716.68,0.0,-0.86619,0.00011,10.8851]
[1776971157269,39.78,77716.68,0.0,-0.86619,0.00011,10.8851]
[1776971157328,39.78,77718.0,0.0,-0.86605,0.00011,10.89309]
[1776971158193,39.78,77722.75,0.0,-0.86554,0.00011,10.9222]
[1776971158544,39.78,77722.75,0.0,-0.86554,0.00011,10.9222]
[1776971159200,39.78,77730.33,0.0,-0.86472,0.00011,10.96871]
[1776971161214,39.78,77732.48,0.0,-0.8645,0.00011,10.98149]
[1776971162829,39.78,77732.66,0.0,-0.86449,0.00011,10.98234]
[1776971163228,39.78,77727.99,0.0,-0.865,0.00011,10.9533]
[1776971164234,39.78,77721.66,0.0,-0.86568,0.00011,10.9141]
[1776971165242,39.78,77721.16,0.0,-0.86574,0.00011,10.91086]
[1776971166054,39.78,77721.16,0.0,-0.86574,0.00011,10.91086]
[1776971167256,39.78,77722.67,0.0,-0.86558,0.00011,10.91983]
[1776971168265,39.78,77724.54,0.0,-0.86538,0.00011,10.93118]
[1776971169271,39.78,77739.25,0.0,-0.86379,0.00011,11.02185]
[1776971170278,39.78,77746.25,0.0,-0.86302,0.00011,11.0653]
[1776971171350,39.78,77747.21,0.0,-0.86291,0.00011,11.07134]
[1776971172308,39.78,77747.21,0.0,-0.86291,0.00011,11.07134]
[1776971172398,39.78,77747.21,0.0,-0.86291,0.00011,11.07134]
[1776971172339,39.78,77750.48,0.0,-0.86255,0.00011,11.09165]
[1776971173299,39.78,77749.32,0.0,-0.86268,0.00011,11.08457]
[1776971174306,39.78,77747.85,0.0,-0.86284,0.00011,11.07559]
[1776971175403,39.78,77747.85,0.0,-0.86284,0.00011,11.07559]
[1776971175431,39.78,77749.62,0.0,-0.86264,0.00011,11.08663]
[1776971175754,39.78,77749.62,0.0,-0.86264,0.00011,11.08663]
[1776971176320,39.78,77752.76,0.0,-0.8623,0.00011,11.10612]
[1776971177327,39.78,77753.65,0.0,-0.8622,0.00011,11.11146]
[1776971178334,39.78,77755.0,0.0,-0.86206,0.00011,11.11962]
[1776971179341,39.78,77754.27,0.0,-0.86214,0.00011,11.11493]
[1776971179856,39.78,77754.27,0.0,-0.86214,0.00011,11.11493]
[1776971180348,39.78,77755.77,0.0,-0.86198,0.00011,11.12401]
[1776971181354,39.78,77759.44,0.0,-0.86158,0.00011,11.14673]
[1776971182365,39.78,77767.65,0.0,-0.86067,0.00011,11.19751]
[1776971183369,39.78,77777.08,0.0,-0.85963,0.00011,11.2558]
[1776971184376,39.78,77774.97,0.0,-0.85986,0.00011,11.2426]
[1776971185383,39.78,77773.64,0.0,-0.86001,0.00011,11.23424]
[1776971187331,39.78,77774.06,0.0,-0.85997,0.00011,11.23673]
[1776971189411,39.77,77778.14,0.0,-0.85952,0.00011,11.26165]
[1776971190418,39.77,77777.13,0.0,-0.85964,0.00011,11.25525]
[1776971191425,39.77,77779.05,0.0,-0.85948,0.00011,11.26144]
[1776971193439,39.77,77778.12,0.0,-0.85958,0.00011,11.25585]
[1776971194446,39.77,77773.8,0.0,-0.86006,0.00011,11.22898]
[1776971195453,39.77,77770.1,0.0,-0.86048,0.00011,11.20599]
[1776971196460,39.77,77767.83,0.0,-0.86073,0.00011,11.19188]
[1776971197467,39.77,77764.71,0.0,-0.86107,0.00011,11.17254]
[1776971201117,39.77,77764.51,0.0,-0.8611,0.00011,11.17127]
[1776971201160,39.77,77763.34,0.0,-0.86123,0.00011,11.16402]
[1776971201495,39.77,77755.55,0.0,-0.86208,0.00011,11.11586]
[1776971202502,39.77,77752.01,0.0,-0.86248,0.00011,11.09358]
[1776971204516,39.77,77749.23,0.0,-0.86279,0.00011,11.07613]
[1776971206529,39.77,77749.48,0.0,-0.86276,0.00011,11.07744]
[1776971208544,39.77,77751.07,0.0,-0.86259,0.00011,11.08701]
[1776971209657,39.77,77751.07,0.0,-0.86259,0.00011,11.08701]
[1776971209668,39.77,77756.08,0.0,-0.86205,0.00011,11.11782]
[1776971210819,39.77,77756.08,0.0,-0.86205,0.00011,11.11782]
[1776971211028,39.77,77756.08,0.0,-0.86205,0.00011,11.11782]
[1776971211446,39.77,77756.08,0.0,-0.86205,0.00011,11.11782]
[1776971211063,39.77,77758.58,0.0,-0.86178,0.00011,11.13309]
[1776971211566,39.77,77740.55,0.0,-0.86375,0.00011,11.02153]
[1776971212572,39.77,77736.85,0.0,-0.86416,0.00011,10.99865]
[1776971213666,39.77,77736.85,0.0,-0.86416,0.00011,10.99865]
[1776971215026,39.77,77735.79,0.0,-0.86427,0.00011,10.99209]
[1776971215082,39.77,77725.4,0.0,-0.8654,0.00011,10.92813]
[1776971215582,39.77,77725.4,0.0,-0.8654,0.00011,10.92813]
[1776971215595,39.77,77723.12,0.0,-0.86564,0.00011,10.91408]
[1776971216602,39.77,77718.54,0.0,-0.86613,0.00011,10.88598]
[1776971217609,39.77,77714.72,0.0,-0.86654,0.00011,10.8626]
[1776971220631,39.77,77720.37,0.0,-0.86593,0.00011,10.89787]
[1776971222645,39.77,77722.42,0.0,-0.86571,0.00011,10.91022]
[1776971223657,39.77,77727.85,0.0,-0.86513,0.00011,10.94352]
[1776971224593,39.77,77727.85,0.0,-0.86513,0.00011,10.94352]
[1776971224660,39.77,77734.25,0.0,-0.86444,0.00011,10.98277]
[1776971225667,39.77,77743.22,0.0,-0.86347,0.00011,11.03787]
[1776971226674,39.77,77745.31,0.0,-0.86324,0.00011,11.05045]
[1776971228687,39.77,77746.67,0.0,-0.86311,0.00011,11.05819]
[1776971229694,39.76,77749.76,0.0,-0.86277,0.00011,11.07696]
[1776971230519,39.76,77749.76,0.0,-0.86277,0.00011,11.07696]
[1776971230701,39.76,77749.76,0.0,-0.86277,0.00011,11.07696]
[1776971230702,39.76,77751.43,0.0,-0.86259,0.00011,11.08717]
[1776971231708,39.76,77750.96,0.0,-0.86264,0.00011,11.08439]
[1776971233724,39.76,77748.28,0.0,-0.86293,0.00011,11.06806]
[1776971234731,39.77,77750.43,0.0,-0.86269,0.00011,11.08146]
[1776971235738,39.77,77752.18,0.0,-0.8625,0.00011,11.09241]
[1776971236745,39.77,77750.95,0.0,-0.86263,0.00011,11.08494]
[1776971237752,39.77,77749.94,0.0,-0.86274,0.00011,11.07881]
[1776971239031,39.77,77748.42,0.0,-0.8629,0.00011,11.06968]
[1776971239766,39.77,77751.73,0.0,-0.86254,0.00011,11.09012]
[1776971240773,39.77,77748.69,0.0,-0.86287,0.00011,11.07149]
[1776971241780,39.77,77750.56,0.0,-0.86266,0.00011,11.08316]
[1776971242787,39.77,77751.84,0.0,-0.86252,0.00011,11.09121]
[1776971244322,39.77,77750.52,0.0,-0.86266,0.00011,11.08331]
[1776971244801,39.77,77750.82,0.0,-0.86263,0.00011,11.08516]
[1776971245809,39.77,77749.22,0.0,-0.8628,0.00011,11.07519]
[1776971246816,39.77,77746.09,0.0,-0.86315,0.00011,11.05577]
[1776971247823,39.77,77744.61,0.0,-0.86331,0.00011,11.04655]
[1776971248830,39.77,77746.2,0.0,-0.86314,0.00011,11.05632]
[1776971250356,39.77,77744.67,0.0,-0.86331,0.00011,11.04678]
[1776971251850,39.77,77744.66,0.0,-0.86331,0.00011,11.04672]
[1776971251851,39.77,77738.62,0.0,-0.86402,0.00011,11.00384]
[1776971252858,39.77,77741.32,0.0,-0.86373,0.00011,11.02047]
[1776971254290,39.77,77741.32,0.0,-0.86373,0.00011,11.02047]
[1776971254872,39.77,77738.68,0.0,-0.86402,0.00011,11.00418]
[1776971257054,39.77,77741.47,0.0,-0.86371,0.00011,11.02143]
[1776971258979,39.77,77742.25,0.0,-0.86363,0.00011,11.02623]
[1776971259127,39.77,77742.25,0.0,-0.86363,0.00011,11.02623]
[1776971259131,39.77,77745.53,0.0,-0.86327,0.00011,11.04646]
[1776971259907,39.77,77757.99,0.0,-0.86191,0.00011,11.12339]
[1776971261045,39.77,77757.99,0.0,-0.86191,0.00011,11.12339]
[1776971261135,39.77,77766.65,0.0,-0.86095,0.00011,11.17679]
[1776971261921,39.77,77769.7,0.0,-0.86062,0.00011,11.19544]
[1776971262928,39.77,77772.08,0.0,-0.86036,0.00011,11.20991]
[1776971264942,39.77,77772.93,0.0,-0.86027,0.00011,11.21508]
[1776971265949,39.77,77777.97,0.0,-0.85971,0.00011,11.24623]
[1776971266956,39.76,77783.52,0.0,-0.8591,0.00011,11.28051]
[1776971268970,39.76,77785.36,0.0,-0.8589,0.00011,11.29162]
[1776971270481,39.76,77792.7,0.0,-0.85808,0.00011,11.33695]
[1776971270984,39.76,77791.86,0.0,-0.85818,0.00011,11.33153]
[1776971271991,39.76,77788.66,0.0,-0.85854,0.00011,11.31148]
[1776971274004,39.76,77789.83,0.0,-0.85842,0.00011,11.31838]
[1776971275012,39.76,77792.48,0.0,-0.85812,0.00011,11.33462]
[1776971278033,39.76,77790.42,0.0,-0.85836,0.00011,11.32124]
[1776971281054,39.76,77782.22,0.0,-0.85929,0.00011,11.26986]
[1776971282061,39.76,77777.03,0.0,-0.85987,0.00011,11.2376]
[1776971283068,39.76,77775.65,0.0,-0.86002,0.00011,11.22899]
[1776971284075,39.76,77777.04,0.0,-0.85987,0.00011,11.23754]
[1776971286089,39.76,77778.95,0.0,-0.85966,0.00011,11.24924]
[1776971287124,39.76,77780.17,0.0,-0.85953,0.00011,11.25672]
[1776971289110,39.76,77777.12,0.0,-0.85987,0.00011,11.23766]
[1776971289977,39.76,77777.12,0.0,-0.85987,0.00011,11.23766]
[1776971290117,39.76,77774.81,0.0,-0.86012,0.00011,11.22329]
[1776971291124,39.76,77772.93,0.0,-0.86033,0.00011,11.21161]
[1776971292131,39.76,77771.31,0.0,-0.86051,0.00011,11.20155]
[1776971295152,39.75,77760.5,0.0,-0.86171,0.00011,11.13463]
[1776971296159,39.76,77755.88,0.0,-0.86221,0.00011,11.10614]
[1776971297166,39.76,77755.34,0.0,-0.86227,0.00011,11.10292]
[1776971298173,39.76,77755.01,0.0,-0.86231,0.00011,11.10099]
[1776971300187,39.76,77755.77,0.0,-0.86222,0.00011,11.1059]
[1776971303208,39.76,77755.25,0.0,-0.86227,0.00011,11.10298]
[1776971304215,39.76,77755.68,0.0,-0.86222,0.00011,11.10573]
[1776971306228,39.76,77756.17,0.0,-0.86216,0.00011,11.10895]
[1776971308243,39.76,77757.12,0.0,-0.86206,0.00011,11.11498]
[1776971309448,39.76,77757.12,0.0,-0.86206,0.00011,11.11498]
[1776971310257,39.76,77756.21,0.0,-0.86215,0.00011,11.1095]
[1776971311264,39.76,77758.66,0.0,-0.86194,0.00011,11.11916]
[1776971312271,39.76,77757.82,0.0,-0.86203,0.00011,11.11403]
[1776971313278,39.76,77758.43,0.0,-0.86196,0.00011,11.11786]
[1776971314285,39.76,77759.99,0.0,-0.86179,0.00011,11.12757]
[1776971315292,39.76,77757.04,0.0,-0.86211,0.00011,11.10938]
[1776971316299,39.76,77756.55,0.0,-0.86217,0.00011,11.10642]
[1776971317811,39.76,77756.75,0.0,-0.86214,0.00011,11.10773]
[1776971317976,39.76,77756.75,0.0,-0.86214,0.00011,11.10773]
[1776971318452,39.76,77756.75,0.0,-0.86214,0.00011,11.10773]
[1776971318482,39.76,77747.61,0.0,-0.86314,0.00011,11.05133]
[1776971319320,39.76,77739.64,0.0,-0.86402,0.00011,11.00179]
[1776971322341,39.76,77737.75,0.0,-0.86424,0.00011,10.9893]
[1776971327378,39.75,77734.65,0.0,-0.8646,0.00011,10.96888]
[1776971329392,39.75,77730.21,0.0,-0.86509,0.00011,10.94103]
[1776971333420,39.75,77734.88,0.0,-0.8646,0.00011,10.96903]
[1776971336441,39.75,77737.52,0.0,-0.86432,0.00011,10.98461]
[1776971341475,39.74,77736.62,0.0,-0.86444,0.00011,10.97782]
[1776971343598,39.74,77736.8,0.0,-0.86443,0.00011,10.97869]
[1776971343490,39.74,77747.04,0.0,-0.86332,0.00011,11.04167]
[1776971343671,39.74,77747.04,0.0,-0.86332,0.00011,11.04167]
[1776971344497,39.74,77759.52,0.0,-0.86195,0.00011,11.11849]
[1776971345601,39.74,77759.52,0.0,-0.86195,0.00011,11.11849]
[1776971345616,39.74,77761.26,0.0,-0.86176,0.00011,11.12931]
[1776971346329,39.74,77761.26,0.0,-0.86176,0.00011,11.12931]
[1776971346513,39.74,77763.69,0.0,-0.86149,0.00011,11.14439]
[1776971346961,39.74,77763.69,0.0,-0.86149,0.00011,11.14439]
[1776971347521,39.74,77766.8,0.0,-0.86115,0.00011,11.16366]
[1776971348528,39.74,77768.81,0.0,-0.86093,0.00011,11.1761]
[1776971349535,39.74,77770.6,0.0,-0.86073,0.00011,11.18716]
[1776971352556,39.74,77767.5,0.0,-0.86107,0.00011,11.16787]
[1776971354569,39.74,77765.25,0.0,-0.86132,0.00011,11.15393]
[1776971355577,39.74,77764.5,0.0,-0.86141,0.00011,11.14905]
[1776971356584,39.74,77765.45,0.0,-0.8613,0.00011,11.15495]
[1776971361619,39.74,77764.87,0.0,-0.86137,0.00011,11.15144]
[1776971362626,39.74,77768.77,0.0,-0.86094,0.00011,11.17559]
[1776971363633,39.74,77771.32,0.0,-0.86065,0.00011,11.19137]
[1776971365647,39.74,77772.25,0.0,-0.86055,0.00011,11.19706]
[1776971366654,39.74,77776.74,0.0,-0.86006,0.00011,11.22483]
[1776971367661,39.74,77775.19,0.0,-0.86023,0.00011,11.21515]
[1776971369675,39.74,77774.59,0.0,-0.8603,0.00011,11.21131]
[1776971372695,39.74,77776.22,0.0,-0.86018,0.00011,11.21568]
[1776971373703,39.74,77774.16,0.0,-0.8604,0.00011,11.20286]
[1776971374710,39.74,77776.39,0.0,-0.86016,0.00011,11.21663]
[1776971375717,39.74,77777.12,0.0,-0.86008,0.00011,11.2211]
[1776971376723,39.74,77779.69,0.0,-0.85979,0.00011,11.23696]
[1776971378738,39.74,77777.47,0.0,-0.86004,0.00011,11.22304]
[1776971380121,39.74,77776.5,0.0,-0.86015,0.00011,11.21692]
[1776971383469,39.74,77776.39,0.0,-0.86017,0.00011,11.21619]
[1776971383479,39.74,77771.78,0.0,-0.86068,0.00011,11.18758]
[1776971383772,39.74,77766.09,0.0,-0.86131,0.00011,11.15236]
[1776971385618,39.74,77759.91,0.0,-0.86199,0.00011,11.11379]
[1776971386670,39.74,77759.91,0.0,-0.86199,0.00011,11.11379]
[1776971385787,39.74,77757.69,0.0,-0.86224,0.00011,11.10006]
[1776971386794,39.74,77744.92,0.0,-0.86364,0.00011,11.02101]
[1776971387801,39.74,77743.75,0.0,-0.86377,0.00011,11.01377]
[1776971388780,39.74,77743.75,0.0,-0.86377,0.00011,11.01377]
[1776971388785,39.74,77743.75,0.0,-0.86377,0.00011,11.01377]
[1776971389740,39.74,77743.2,0.0,-0.86383,0.00011,11.01037]
[1776971394850,39.74,77740.95,0.0,-0.86407,0.00011,10.99638]
[1776971396232,39.74,77740.95,0.0,-0.86407,0.00011,10.99638]
[1776971396239,39.74,77737.7,0.0,-0.86443,0.00011,10.97633]
[1776971397102,39.74,77737.7,0.0,-0.86443,0.00011,10.97633]
[1776971397129,39.74,77730.16,0.0,-0.86524,0.00011,10.92986]
[1776971397871,39.74,77728.03,0.0,-0.86548,0.00011,10.91673]
[1776971399650,39.74,77728.03,0.0,-0.86548,0.00011,10.91673]
[1776971400892,39.74,77724.08,0.0,-0.8659,0.00011,10.89273]
[1776971405048,39.74,77724.79,0.0,-0.86581,0.00011,10.89754]
[1776971405286,39.74,77724.79,0.0,-0.86581,0.00011,10.89754]
[1776971405977,39.74,77725.03,0.0,-0.86578,0.00011,10.89933]
[1776971406038,39.74,77734.47,0.0,-0.86476,0.00011,10.95753]
[1776971406934,39.74,77737.92,0.0,-0.86438,0.00011,10.97896]
[1776971407941,39.74,77738.2,0.0,-0.86435,0.00011,10.98075]
[1776971409955,39.74,77734.67,0.0,-0.86473,0.00011,10.95903]
[1776971410962,39.74,77731.05,0.0,-0.86512,0.00011,10.93673]
[1776971411969,39.74,77727.01,0.0,-0.86556,0.00011,10.91188]
[1776971415997,39.74,77730.33,0.0,-0.86519,0.00011,10.93282]
[1776971421040,39.74,77735.76,0.0,-0.86459,0.00011,10.96677]
[1776971422572,39.74,77735.76,0.0,-0.86459,0.00011,10.96677]
[1776971423054,39.74,77730.66,0.0,-0.86515,0.00011,10.93543]
[1776971424061,39.74,77726.82,0.0,-0.86556,0.00011,10.91181]
[1776971425318,39.74,77726.82,0.0,-0.86556,0.00011,10.91181]
[1776971425419,39.74,77726.91,0.0,-0.86555,0.00011,10.91257]
[1776971427082,39.74,77735.3,0.0,-0.86464,0.00011,10.96442]
[1776971428088,39.75,77736.71,0.0,-0.86448,0.00011,10.97326]
[1776971433124,39.75,77735.38,0.0,-0.86468,0.00011,10.95966]
[1776971434584,39.75,77735.38,0.0,-0.86468,0.00011,10.95966]
[1776971435313,39.75,77735.96,0.0,-0.86461,0.00011,10.96329]
[1776971436145,39.75,77732.9,0.0,-0.86494,0.00011,10.94452]
[1776971438853,39.75,77733.4,0.0,-0.86489,0.00011,10.94774]
[1776971440173,39.75,77727.51,0.0,-0.86552,0.00011,10.91158]
[1776971441321,39.75,77727.51,0.0,-0.86552,0.00011,10.91158]
[1776971444201,39.75,77729.67,0.0,-0.86528,0.00011,10.92539]
[1776971445208,39.75,77731.65,0.0,-0.86506,0.00011,10.93769]
[1776971446215,39.75,77733.92,0.0,-0.86482,0.00011,10.95178]
[1776971451250,39.75,77733.66,0.0,-0.86484,0.00011,10.9505]
[1776971452257,39.75,77731.17,0.0,-0.86511,0.00011,10.93521]
[1776971453785,39.75,77730.0,0.0,-0.86523,0.00011,10.92809]
[1776971454184,39.75,77730.0,0.0,-0.86523,0.00011,10.92809]
[1776971459205,39.75,77727.39,0.0,-0.8655,0.00011,10.91254]
[1776971459261,39.75,77727.39,0.0,-0.8655,0.00011,10.91254]
[1776971460826,39.75,77725.99,0.0,-0.86565,0.00011,10.90415]
[1776971461321,39.75,77716.1,0.0,-0.86671,0.00011,10.84338]
[1776971462328,39.75,77708.07,0.0,-0.86757,0.00011,10.79432]
[1776971467363,39.76,77708.52,0.0,-0.86751,0.00011,10.79758]
[1776971470384,39.76,77706.63,0.0,-0.86771,0.00011,10.78626]
[1776971472398,39.76,77700.77,0.0,-0.86833,0.00011,10.7508]
[1776971475753,39.76,77705.68,0.0,-0.8678,0.00011,10.78093]
[1776971476426,39.76,77708.36,0.0,-0.86752,0.00011,10.79742]
[1776971478441,39.76,77711.13,0.0,-0.86722,0.00011,10.81444]
[1776971479447,39.76,77724.29,0.0,-0.8658,0.00011,10.89541]
[1776971480135,39.76,77724.29,0.0,-0.8658,0.00011,10.89541]
[1776971480455,39.76,77728.97,0.0,-0.8653,0.00011,10.9241]
[1776971481462,39.76,77731.32,0.0,-0.86505,0.00011,10.93841]
[1776971482469,39.76,77733.57,0.0,-0.86481,0.00011,10.95208]
[1776971483836,39.76,77733.69,0.0,-0.8648,0.00011,10.9526]
[1776971484100,39.76,77733.69,0.0,-0.8648,0.00011,10.9526]
[1776971485568,39.76,77733.49,0.0,-0.86483,0.00011,10.95115]
[1776971487504,39.75,77736.59,0.0,-0.8645,0.00011,10.96964]
[1776971488511,39.75,77743.83,0.0,-0.86372,0.00011,11.01408]
[1776971490783,39.75,77745.38,0.0,-0.86355,0.00011,11.02336]
[1776971491085,39.75,77744.58,0.0,-0.86365,0.00011,11.01811]
[1776971491742,39.75,77744.58,0.0,-0.86365,0.00011,11.01811]
[1776971492538,39.75,77749.54,0.0,-0.86316,0.00011,11.04307]
[1776971492991,39.75,77749.54,0.0,-0.86316,0.00011,11.04307]
[1776971493546,39.75,77750.72,0.0,-0.86303,0.00011,11.05052]
[1776971494712,39.75,77750.05,0.0,-0.8631,0.00011,11.04653]
[1776971495560,39.75,77748.74,0.0,-0.86324,0.00011,11.03859]
[1776971496567,39.75,77748.32,0.0,-0.86328,0.00011,11.03616]
[1776971498909,39.75,77748.35,0.0,-0.86327,0.00011,11.03667]
[1776971499588,39.75,77748.77,0.0,-0.86323,0.00011,11.03918]
[1776971500595,39.75,77751.7,0.0,-0.86291,0.00011,11.0572]
[1776971501602,39.75,77755.2,0.0,-0.86253,0.00011,11.07871]
[1776971503352,39.75,77755.47,0.0,-0.8625,0.00011,11.08025]
[1776971504623,39.75,77756.26,0.0,-0.86242,0.00011,11.08485]
[1776971505630,39.75,77755.7,0.0,-0.86248,0.00011,11.08124]
[1776971506636,39.75,77756.11,0.0,-0.86244,0.00011,11.08364]
[1776971508282,39.75,77755.94,0.0,-0.86246,0.00011,11.08244]
[1776971511709,39.75,77755.95,0.0,-0.86247,0.00011,11.08208]
[1776971512679,39.75,77752.14,0.0,-0.8629,0.00011,11.058]
[1776971514692,39.74,77751.7,0.0,-0.86296,0.00011,11.05456]
[1776971516553,39.74,77751.75,0.0,-0.86296,0.00011,11.05451]
[1776971516707,39.74,77754.44,0.0,-0.86267,0.00011,11.07078]
[1776971517714,39.74,77756.41,0.0,-0.86246,0.00011,11.08258]
[1776971518118,39.74,77756.41,0.0,-0.86246,0.00011,11.08258]
[1776971518721,39.74,77754.45,0.0,-0.86268,0.00011,11.07007]
[1776971521742,39.74,77753.21,0.0,-0.86284,0.00011,11.06129]
[1776971522752,39.74,77754.92,0.0,-0.86266,0.00011,11.07149]
[1776971523759,39.74,77757.1,0.0,-0.86243,0.00011,11.08459]
[1776971525773,39.73,77757.69,0.0,-0.86238,0.00011,11.08745]
[1776971526264,39.73,77757.69,0.0,-0.86238,0.00011,11.08745]
[1776971526583,39.73,77757.69,0.0,-0.86238,0.00011,11.08745]
[1776971526780,39.73,77759.61,0.0,-0.86217,0.00011,11.09893]
[1776971527583,39.73,77759.61,0.0,-0.86217,0.00011,11.09893]
[1776971527796,39.73,77740.21,0.0,-0.8643,0.00011,10.97864]
[1776971528085,39.73,77740.21,0.0,-0.8643,0.00011,10.97864]
[1776971528315,39.73,77740.21,0.0,-0.8643,0.00011,10.97864]
[1776971528802,39.73,77731.07,0.0,-0.8653,0.00011,10.92198]
[1776971529808,39.73,77728.85,0.0,-0.86554,0.00011,10.90811]
[1776971530671,39.73,77728.85,0.0,-0.86554,0.00011,10.90811]
[1776971535854,39.73,77731.71,0.0,-0.86525,0.00011,10.92466]
[1776971540890,39.72,77731.92,0.0,-0.86525,0.00011,10.925]
[1776971545925,39.72,77732.02,0.0,-0.86525,0.00011,10.92468]
[1776971547939,39.72,77735.48,0.0,-0.86489,0.00011,10.94565]
[1776971550880,39.72,77735.49,0.0,-0.86489,0.00011,10.9455]
[1776971550961,39.72,77724.49,0.0,-0.86609,0.00011,10.87724]
[1776971551968,39.72,77706.17,0.0,-0.86811,0.00011,10.75877]
[1776971552976,39.72,77703.42,0.0,-0.8684,0.00011,10.7419]
[1776971553983,39.72,77699.19,0.0,-0.86886,0.00011,10.71572]
[1776971558010,39.72,77702.03,0.0,-0.86857,0.00011,10.73258]
[1776971563046,39.71,77701.54,0.0,-0.86863,0.00011,10.72869]
[1776971568081,39.71,77702.23,0.0,-0.86858,0.00011,10.73205]
[1776971573116,39.71,77703.15,0.0,-0.86849,0.00011,10.73682]
[1776971576137,39.71,77700.84,0.0,-0.86875,0.00011,10.72207]
[1776971580165,39.7,77702.89,0.0,-0.86854,0.00011,10.734]
[1776971581172,39.7,77710.5,0.0,-0.86773,0.00011,10.78065]
[1776971582181,39.7,77720.07,0.0,-0.86671,0.00011,10.8394]
[1776971583184,39.7,77720.07,0.0,-0.86671,0.00011,10.8394]
[1776971583273,39.7,77720.07,0.0,-0.86671,0.00011,10.8394]
[1776971583279,39.7,77725.06,0.0,-0.86617,0.00011,10.87016]
[1776971584279,39.7,77725.06,0.0,-0.86617,0.00011,10.87016]
[1776971584335,39.7,77727.87,0.0,-0.86587,0.00011,10.88729]
[1776971585201,39.7,77725.51,0.0,-0.86612,0.00011,10.87274]
[1776971590236,39.7,77727.02,0.0,-0.86597,0.00011,10.88146]
[1776971591243,39.7,77729.46,0.0,-0.86571,0.00011,10.8964]
[1776971593469,39.7,77730.85,0.0,-0.86556,0.00011,10.90486]
[1776971593556,39.7,77733.44,0.0,-0.86529,0.00011,10.92056]
[1776971594266,39.7,77740.31,0.0,-0.86454,0.00011,10.96297]
[1776971595272,39.7,77742.42,0.0,-0.86432,0.00011,10.97562]
[1776971597313,39.7,77742.14,0.0,-0.86435,0.00011,10.97365]
[1776971598295,39.7,77745.17,0.0,-0.86403,0.00011,10.9919]
[1776971599728,39.7,77745.17,0.0,-0.86403,0.00011,10.9919]
[1776971603333,39.69,77741.39,0.0,-0.86447,0.00011,10.9673]
[1776971604340,39.69,77734.37,0.0,-0.86523,0.00011,10.92373]
[1776971605565,39.69,77734.37,0.0,-0.86523,0.00011,10.92373]
[1776971605659,39.69,77730.34,0.0,-0.86567,0.00011,10.8987]
[1776971611389,39.69,77731.08,0.0,-0.86566,0.00011,10.89697]
[1776971612396,39.69,77736.51,0.0,-0.86507,0.00011,10.93038]
[1776971616061,39.69,77735.77,0.0,-0.86516,0.00011,10.92532]
[1776971619445,39.69,77738.46,0.0,-0.86488,0.00011,10.9413]
[1776971622763,39.68,77739.37,0.0,-0.86479,0.00011,10.94657]
[1776971623491,39.68,77741.09,0.0,-0.86461,0.00011,10.95702]
[1776971624481,39.68,77737.91,0.0,-0.86496,0.00011,10.93699]
[1776971629516,39.68,77737.96,0.0,-0.86497,0.00011,10.93654]
[1776971630703,39.68,77737.96,0.0,-0.86497,0.00011,10.93654]
[1776971631689,39.68,77738.01,0.0,-0.86496,0.00011,10.93669]
[1776971631746,39.68,77740.51,0.0,-0.86469,0.00011,10.95197]
[1776971632304,39.68,77740.51,0.0,-0.86469,0.00011,10.95197]
[1776971632537,39.68,77744.8,0.0,-0.86423,0.00011,10.97829]
[1776971633366,39.68,77744.8,0.0,-0.86423,0.00011,10.97829]
[1776971633544,39.68,77746.25,0.0,-0.86408,0.00011,10.98703]
[1776971634550,39.68,77746.76,0.0,-0.86403,0.00011,10.98995]
[1776971635572,39.68,77746.76,0.0,-0.86403,0.00011,10.98995]
[1776971636565,39.68,77749.12,0.0,-0.86378,0.00011,11.00406]
[1776971637528,39.68,77749.12,0.0,-0.86378,0.00011,11.00406]
[1776971637572,39.68,77748.76,0.0,-0.86382,0.00011,11.00157]
[1776971638579,39.67,77744.42,0.0,-0.8643,0.00011,10.97447]
[1776971641600,39.67,77745.82,0.0,-0.86416,0.00011,10.98247]
[1776971642607,39.67,77742.8,0.0,-0.86449,0.00011,10.96356]
[1776971643255,39.67,77742.8,0.0,-0.86449,0.00011,10.96356]
[1776971643615,39.67,77733.72,0.0,-0.86548,0.00011,10.90726]
[1776971644621,39.67,77730.78,0.0,-0.8658,0.00011,10.88897]
[1776971649658,39.67,77732.71,0.0,-0.86562,0.00011,10.89954]
[1776971651672,39.67,77734.86,0.0,-0.8654,0.00011,10.91205]
[1776971653686,39.66,77737.43,0.0,-0.86513,0.00011,10.92711]
[1776971657714,39.66,77739.75,0.0,-0.86491,0.00011,10.93972]
[1776971662749,39.65,77740.4,0.0,-0.86488,0.00011,10.94149]
[1776971664734,39.65,77740.56,0.0,-0.86487,0.00011,10.94203]
[1776971664912,39.65,77740.56,0.0,-0.86487,0.00011,10.94203]
[1776971665632,39.65,77741.11,0.0,-0.86482,0.00011,10.94498]
[1776971665777,39.65,77746.53,0.0,-0.86424,0.00011,10.97828]
[1776971666785,39.65,77746.97,0.0,-0.86419,0.00011,10.98075]
[1776971667729,39.65,77746.97,0.0,-0.86419,0.00011,10.98075]
[1776971667792,39.65,77748.9,0.0,-0.86399,0.00011,10.99243]
[1776971668688,39.65,77748.9,0.0,-0.86399,0.00011,10.99243]
[1776971668799,39.65,77751.73,0.0,-0.86368,0.00011,11.00967]
[1776971669035,39.65,77751.73,0.0,-0.86368,0.00011,11.00967]
[1776971669187,39.65,77751.73,0.0,-0.86368,0.00011,11.00967]
[1776971669806,39.64,77754.16,0.0,-0.86342,0.00011,11.02441]
[1776971670812,39.64,77755.91,0.0,-0.86323,0.00011,11.03493]
[1776971671819,39.64,77756.46,0.0,-0.86324,0.00011,11.03244]
[1776971672826,39.64,77757.33,0.0,-0.86315,0.00011,11.03749]
[1776971674841,39.64,77756.97,0.0,-0.8632,0.00011,11.03459]
[1776971675848,39.64,77757.55,0.0,-0.86314,0.00011,11.03785]
[1776971677863,39.64,77758.97,0.0,-0.863,0.00011,11.04598]
[1776971678870,39.64,77760.72,0.0,-0.86281,0.00011,11.05648]
[1776971679877,39.63,77765.92,0.0,-0.86224,0.00011,11.08836]
[1776971680884,39.63,77766.41,0.0,-0.8622,0.00011,11.091]
[1776971681891,39.63,77764.08,0.0,-0.86246,0.00011,11.07615]
[1776971682898,39.63,77763.09,0.0,-0.86258,0.00011,11.06964]
[1776971683905,39.63,77760.54,0.0,-0.86286,0.00011,11.05347]
[1776971684912,39.63,77759.73,0.0,-0.86296,0.00011,11.0481]
[1776971686926,39.63,77763.39,0.0,-0.86257,0.00011,11.07011]
[1776971689946,39.62,77765.41,0.0,-0.86237,0.00011,11.08153]
[1776971690954,39.62,77767.2,0.0,-0.86218,0.00011,11.09225]
[1776971691961,39.62,77769.21,0.0,-0.86196,0.00011,11.10432]
[1776971694982,39.62,77772.56,0.0,-0.86161,0.00011,11.12387]
[1776971697651,39.62,77772.88,0.0,-0.86159,0.00011,11.12541]
[1776971697722,39.62,77744.44,0.0,-0.86472,0.00011,10.94853]
[1776971698198,39.62,77744.44,0.0,-0.86472,0.00011,10.94853]
[1776971698312,39.62,77744.44,0.0,-0.86472,0.00011,10.94853]
[1776971698352,39.62,77744.44,0.0,-0.86472,0.00011,10.94853]
[1776971698406,39.62,77744.44,0.0,-0.86472,0.00011,10.94853]
[1776971698457,39.62,77728.34,0.0,-0.86647,0.00011,10.849]
[1776971699019,39.61,77726.0,0.0,-0.86672,0.00011,10.83448]
[1776971700436,39.61,77726.0,0.0,-0.86672,0.00011,10.83448]
[1776971701409,39.61,77726.54,0.0,-0.86667,0.00011,10.83746]
[1776971701436,39.61,77726.54,0.0,-0.86667,0.00011,10.83746]
[1776971701473,39.61,77726.54,0.0,-0.86667,0.00011,10.83746]
[1776971701494,39.61,77726.54,0.0,-0.86667,0.00011,10.83746]
[1776971701532,39.61,77726.54,0.0,-0.86667,0.00011,10.83746]
[1776971701557,39.61,77726.54,0.0,-0.86667,0.00011,10.83746]
[1776971701774,39.61,77726.54,0.0,-0.86667,0.00011,10.83746]
[1776971701823,39.61,77727.79,0.0,-0.86654,0.00011,10.84486]
[1776971702797,39.61,77727.79,0.0,-0.86654,0.00011,10.84486]
[1776971702867,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703037,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703340,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703504,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703531,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703541,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703558,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703569,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703603,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703653,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703784,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703806,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703879,39.61,77733.93,0.0,-0.86588,0.00011,10.88269]
[1776971703931,39.61,77737.36,0.0,-0.86551,0.00011,10.90352]
[1776971704032,39.61,77737.36,0.0,-0.86551,0.00011,10.90352]
[1776971704337,39.61,77737.36,0.0,-0.86551,0.00011,10.90352]
[1776971704380,39.61,77745.69,0.0,-0.86461,0.00011,10.95505]
[1776971706431,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706531,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706564,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706584,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706590,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706616,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706638,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706641,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706751,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971706784,39.61,77745.86,0.0,-0.8646,0.00011,10.95566]
[1776971707423,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971707538,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971707560,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971707600,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971707646,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971707656,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971707768,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971707793,39.61,77746.77,0.0,-0.86451,0.00011,10.96039]
[1776971708433,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708538,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708558,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708567,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708602,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708631,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708709,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708788,39.61,77749.58,0.0,-0.86422,0.00011,10.97732]
[1776971708882,39.6,77748.98,0.0,-0.86429,0.00011,10.97315]
[1776971710102,39.6,77744.04,0.0,-0.86484,0.00011,10.94214]
[1776971711604,39.6,77744.04,0.0,-0.86484,0.00011,10.94214]
[1776971711653,39.6,77744.04,0.0,-0.86484,0.00011,10.94214]
[1776971711746,39.6,77744.04,0.0,-0.86484,0.00011,10.94214]
[1776971711775,39.6,77744.04,0.0,-0.86484,0.00011,10.94214]
[1776971711792,39.6,77744.04,0.0,-0.86484,0.00011,10.94214]
[1776971711804,39.6,77744.95,0.0,-0.86475,0.00011,10.94694]
[1776971712708,39.6,77744.95,0.0,-0.86475,0.00011,10.94694]
[1776971713565,39.6,77744.9,0.0,-0.86476,0.00011,10.94621]
[1776971713575,39.6,77744.9,0.0,-0.86476,0.00011,10.94621]
[1776971713587,39.6,77744.9,0.0,-0.86476,0.00011,10.94621]
[1776971713613,39.6,77744.9,0.0,-0.86476,0.00011,10.94621]
[1776971713788,39.6,77744.9,0.0,-0.86476,0.00011,10.94621]
[1776971713819,39.6,77745.27,0.0,-0.86473,0.00011,10.94808]
[1776971715134,39.6,77745.76,0.0,-0.86468,0.00011,10.95112]
[1776971715285,39.6,77745.76,0.0,-0.86468,0.00011,10.95112]
[1776971715630,39.6,77745.76,0.0,-0.86468,0.00011,10.95112]
[1776971715654,39.6,77745.76,0.0,-0.86468,0.00011,10.95112]
[1776971715663,39.6,77745.76,0.0,-0.86468,0.00011,10.95112]
[1776971715786,39.6,77745.76,0.0,-0.86468,0.00011,10.95112]
[1776971717429,39.6,77745.57,0.0,-0.86471,0.00011,10.94911]
[1776971717533,39.6,77745.57,0.0,-0.86471,0.00011,10.94911]
[1776971717889,39.6,77745.57,0.0,-0.86471,0.00011,10.94911]
[1776971717926,39.6,77745.57,0.0,-0.86471,0.00011,10.94911]
[1776971717959,39.6,77745.57,0.0,-0.86471,0.00011,10.94911]
[1776971717987,39.59,77747.11,0.0,-0.86456,0.00011,10.95781]
[1776971718040,39.59,77747.11,0.0,-0.86456,0.00011,10.95781]
[1776971718162,39.59,77753.41,0.0,-0.86387,0.00011,10.99684]
[1776971719169,39.59,77756.5,0.0,-0.86354,0.00011,11.01551]
[1776971721110,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721182,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721260,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721279,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721394,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721535,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721539,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721688,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721767,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721791,39.59,77755.8,0.0,-0.86363,0.00011,11.01067]
[1776971721867,39.59,77750.84,0.0,-0.86419,0.00011,10.97899]
[1776971722990,39.59,77750.84,0.0,-0.86419,0.00011,10.97899]
[1776971722995,39.59,77750.84,0.0,-0.86419,0.00011,10.97899]
[1776971723021,39.59,77750.84,0.0,-0.86419,0.00011,10.97899]
[1776971723045,39.59,77753.16,0.0,-0.86393,0.00011,10.99336]
[1776971723056,39.59,77753.16,0.0,-0.86393,0.00011,10.99336]
[1776971723271,39.59,77753.16,0.0,-0.86393,0.00011,10.99336]
[1776971723952,39.59,77753.16,0.0,-0.86393,0.00011,10.99336]
[1776971724032,39.59,77753.16,0.0,-0.86393,0.00011,10.99336]
[1776971724041,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971724282,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971724289,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971724472,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971724539,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971724852,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971724866,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971724971,39.59,77752.74,0.0,-0.86399,0.00011,10.99029]
[1776971725046,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725076,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725369,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725530,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725536,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725549,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725672,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725742,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725779,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725905,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971725951,39.58,77755.37,0.0,-0.86372,0.00011,11.00564]
[1776971726078,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726128,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726135,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726186,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726274,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726315,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726493,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726525,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726578,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726628,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726891,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971727028,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971727029,39.58,77757.98,0.0,-0.86344,0.00011,11.02131]
[1776971726988,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971727078,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971727159,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971727282,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971727329,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971727537,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971727887,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971728020,39.58,77757.75,0.0,-0.86348,0.00011,11.01938]
[1776971727962,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728058,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728148,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728294,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728403,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728520,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728577,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728788,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971729037,39.58,77752.09,0.0,-0.8641,0.00011,10.98384]
[1776971728874,39.58,77750.94,0.0,-0.86424,0.00011,10.97626]
[1776971729150,39.58,77750.94,0.0,-0.86424,0.00011,10.97626]
[1776971729176,39.58,77750.94,0.0,-0.86424,0.00011,10.97626]
[1776971729280,39.58,77750.94,0.0,-0.86424,0.00011,10.97626]
[1776971729285,39.58,77750.94,0.0,-0.86424,0.00011,10.97626]
[1776971729349,39.58,77750.94,0.0,-0.86424,0.00011,10.97626]
[1776971729528,39.58,77750.94,0.0,-0.86424,0.00011,10.97626]
[1776971729559,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730233,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730287,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730324,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730363,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730535,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730616,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730681,39.58,77753.53,0.0,-0.86396,0.00011,10.99184]
[1776971730713,39.58,77752.63,0.0,-0.86407,0.00011,10.9858]
[1776971732526,39.58,77751.99,0.0,-0.8642,0.00011,10.97627]
[1776971732640,39.58,77751.99,0.0,-0.8642,0.00011,10.97627]
[1776971732784,39.58,77751.99,0.0,-0.8642,0.00011,10.97627]
[1776971732947,39.58,77751.99,0.0,-0.8642,0.00011,10.97627]
[1776971733033,39.58,77751.99,0.0,-0.8642,0.00011,10.97627]
[1776971733276,39.57,77752.13,0.0,-0.8642,0.00011,10.97622]
[1776971733406,39.57,77752.13,0.0,-0.8642,0.00011,10.97622]
[1776971733460,39.57,77752.13,0.0,-0.8642,0.00011,10.97622]
[1776971735280,39.57,77747.68,0.0,-0.8647,0.00011,10.94775]
[1776971736532,39.57,77747.68,0.0,-0.8647,0.00011,10.94775]
[1776971736778,39.57,77747.68,0.0,-0.8647,0.00011,10.94775]
[1776971736997,39.57,77747.68,0.0,-0.8647,0.00011,10.94775]
[1776971737049,39.57,77747.68,0.0,-0.8647,0.00011,10.94775]
[1776971738397,39.57,77747.52,0.0,-0.86473,0.00011,10.94593]
[1776971738528,39.57,77747.52,0.0,-0.86473,0.00011,10.94593]
[1776971738532,39.57,77747.52,0.0,-0.86473,0.00011,10.94593]
[1776971738583,39.57,77747.52,0.0,-0.86473,0.00011,10.94593]
[1776971739570,39.57,77747.45,0.0,-0.86475,0.00011,10.94467]
[1776971739771,39.57,77747.45,0.0,-0.86475,0.00011,10.94467]
[1776971739778,39.57,77747.45,0.0,-0.86475,0.00011,10.94467]
[1776971739830,39.57,77747.45,0.0,-0.86475,0.00011,10.94467]
[1776971740020,39.57,77747.45,0.0,-0.86475,0.00011,10.94467]
[1776971739872,39.56,77747.1,0.0,-0.8648,0.00011,10.94209]
[1776971741977,39.56,77746.92,0.0,-0.86482,0.00011,10.94097]
[1776971742027,39.56,77746.92,0.0,-0.86482,0.00011,10.94097]
[1776971742071,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742258,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742291,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742343,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742523,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742538,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742557,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742787,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742796,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742908,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971743038,39.56,77748.13,0.0,-0.8647,0.00011,10.94765]
[1776971742959,39.56,77752.18,0.0,-0.86427,0.00011,10.97233]
[1776971743873,39.56,77752.18,0.0,-0.86427,0.00011,10.97233]
[1776971744031,39.56,77752.18,0.0,-0.86427,0.00011,10.97233]
[1776971744038,39.56,77752.18,0.0,-0.86427,0.00011,10.97233]
[1776971744083,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744142,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744155,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744212,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744271,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744278,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744346,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744541,39.56,77754.68,0.0,-0.864,0.00011,10.98738]
[1776971744639,39.56,77754.5,0.0,-0.86403,0.00011,10.98579]
[1776971746440,39.56,77754.53,0.0,-0.86403,0.00011,10.98597]
[1776971746537,39.56,77754.53,0.0,-0.86403,0.00011,10.98597]
[1776971746557,39.56,77754.53,0.0,-0.86403,0.00011,10.98597]
[1776971746783,39.56,77754.53,0.0,-0.86403,0.00011,10.98597]
[1776971747046,39.56,77754.53,0.0,-0.86403,0.00011,10.98597]
[1776971746873,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971747073,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971747223,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971747289,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971747376,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971747511,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971747791,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971748055,39.56,77757.73,0.0,-0.86369,0.00011,11.00488]
[1776971748372,39.55,77755.06,0.0,-0.86399,0.00011,10.98782]
[1776971749572,39.55,77755.06,0.0,-0.86399,0.00011,10.98782]
[1776971749774,39.55,77755.06,0.0,-0.86399,0.00011,10.98782]
[1776971749884,39.55,77755.06,0.0,-0.86399,0.00011,10.98782]
[1776971750008,39.55,77755.06,0.0,-0.86399,0.00011,10.98782]
[1776971750024,39.55,77755.06,0.0,-0.86399,0.00011,10.98782]
[1776971750058,39.55,77753.06,0.0,-0.86423,0.00011,10.97443]
[1776971750285,39.55,77753.06,0.0,-0.86423,0.00011,10.97443]
[1776971750356,39.55,77753.06,0.0,-0.86423,0.00011,10.97443]
[1776971750697,39.55,77753.06,0.0,-0.86423,0.00011,10.97443]
[1776971750787,39.55,77753.06,0.0,-0.86423,0.00011,10.97443]
[1776971750794,39.55,77753.06,0.0,-0.86423,0.00011,10.97443]
[1776971751031,39.55,77753.06,0.0,-0.86423,0.00011,10.97443]
[1776971750876,39.55,77752.31,0.0,-0.86432,0.00011,10.96932]
[1776971751087,39.55,77752.31,0.0,-0.86432,0.00011,10.96932]
[1776971751278,39.55,77752.31,0.0,-0.86432,0.00011,10.96932]
[1776971751441,39.55,77752.31,0.0,-0.86432,0.00011,10.96932]
[1776971751520,39.55,77752.31,0.0,-0.86432,0.00011,10.96932]
[1776971751535,39.55,77751.48,0.0,-0.86442,0.00011,10.96373]
[1776971752405,39.55,77751.72,0.0,-0.86439,0.00011,10.96522]
[1776971753412,39.55,77752.49,0.0,-0.86432,0.00011,10.96955]
[1776971754526,39.55,77752.49,0.0,-0.86432,0.00011,10.96955]
[1776971754779,39.55,77752.49,0.0,-0.86432,0.00011,10.96955]
[1776971755029,39.55,77752.49,0.0,-0.86432,0.00011,10.96955]
[1776971754875,39.54,77751.56,0.0,-0.86444,0.00011,10.96289]
[1776971755081,39.54,77751.56,0.0,-0.86444,0.00011,10.96289]
[1776971758528,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971758533,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971758608,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971758716,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971758779,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971758844,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971758897,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971759034,39.54,77751.66,0.0,-0.86444,0.00011,10.96262]
[1776971758925,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759284,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759291,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759314,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759524,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759770,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759891,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759945,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971760023,39.54,77752.07,0.0,-0.86441,0.00011,10.96428]
[1776971759992,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760279,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760390,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760442,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760521,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760774,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760786,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760902,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760909,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971760955,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971761023,39.54,77752.4,0.0,-0.86438,0.00011,10.96588]
[1776971761003,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971761130,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971761262,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971761268,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971761521,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971761770,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971761891,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971762019,39.54,77751.78,0.0,-0.86446,0.00011,10.96159]
[1776971761992,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762270,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762395,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762529,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762614,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762793,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762842,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762961,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971762970,39.54,77751.33,0.0,-0.86452,0.00011,10.95835]
[1776971763063,39.53,77753.56,0.0,-0.86428,0.00011,10.97175]
[1776971763171,39.53,77753.56,0.0,-0.86428,0.00011,10.97175]
[1776971763209,39.53,77753.56,0.0,-0.86428,0.00011,10.97175]
[1776971763449,39.53,77753.56,0.0,-0.86428,0.00011,10.97175]
[1776971763521,39.53,77753.56,0.0,-0.86428,0.00011,10.97175]
[1776971763783,39.53,77753.56,0.0,-0.86428,0.00011,10.97175]
[1776971763878,39.53,77755.49,0.0,-0.86407,0.00011,10.98351]
[1776971764490,39.53,77752.68,0.0,-0.86439,0.00011,10.96585]
[1776971765497,39.53,77753.93,0.0,-0.86425,0.00011,10.9734]
[1776971766530,39.53,77753.93,0.0,-0.86425,0.00011,10.9734]
[1776971766624,39.53,77754.37,0.0,-0.86421,0.00011,10.97591]
[1776971768518,39.53,77752.53,0.0,-0.86442,0.00011,10.96407]
[1776971769525,39.53,77751.89,0.0,-0.86449,0.00011,10.9599]
[1776971770531,39.53,77751.02,0.0,-0.86459,0.00011,10.95431]
[1776971771539,39.53,77751.98,0.0,-0.86449,0.00011,10.96008]
[1776971772546,39.53,77752.38,0.0,-0.86445,0.00011,10.96237]
[1776971773570,39.53,77762.92,0.0,-0.86329,0.00011,11.02778]
[1776971774566,39.53,77776.12,0.0,-0.86184,0.00011,11.10933]
[1776971775573,39.53,77778.33,0.0,-0.8616,0.00011,11.12268]
[1776971777587,39.52,77777.69,0.0,-0.86169,0.00011,11.11788]
[1776971779601,39.52,77774.0,0.0,-0.86211,0.00011,11.09412]
[1776971780608,39.52,77773.39,0.0,-0.86219,0.00011,11.08995]
[1776971782623,39.52,77778.85,0.0,-0.8616,0.00011,11.12317]
[1776971783600,39.52,77778.85,0.0,-0.8616,0.00011,11.12317]
[1776971783630,39.52,77779.63,0.0,-0.86152,0.00011,11.1276]
[1776971785688,39.52,77779.61,0.0,-0.86153,0.00011,11.12706]
[1776971785741,39.51,77776.8,0.0,-0.86185,0.00011,11.10915]
[1776971786651,39.51,77778.06,0.0,-0.86171,0.00011,11.11659]
[1776971787657,39.51,77779.06,0.0,-0.86161,0.00011,11.12241]
[1776971789672,39.51,77776.29,0.0,-0.86193,0.00011,11.10434]
[1776971790680,39.51,77778.1,0.0,-0.86174,0.00011,11.11521]
[1776971792694,39.51,77777.42,0.0,-0.86189,0.00011,11.1046]
[1776971794819,39.5,77778.01,0.0,-0.86183,0.00011,11.10787]
[1776971794921,39.5,77780.77,0.0,-0.86153,0.00011,11.12465]
[1776971795651,39.5,77780.77,0.0,-0.86153,0.00011,11.12465]
[1776971796233,39.5,77780.77,0.0,-0.86153,0.00011,11.12465]
[1776971795728,39.5,77786.97,0.0,-0.86084,0.00011,11.16325]
[1776971796961,39.5,77808.19,0.0,-0.85847,0.00011,11.29509]
[1776971797764,39.5,77809.97,0.0,-0.85827,0.00011,11.30619]
[1776971799022,39.5,77809.97,0.0,-0.85827,0.00011,11.30619]
[1776971799016,39.5,77820.25,0.0,-0.85711,0.00011,11.37036]
[1776971799667,39.5,77820.25,0.0,-0.85711,0.00011,11.37036]
[1776971799794,39.5,77820.25,0.0,-0.85711,0.00011,11.37036]
[1776971799809,39.5,77826.9,0.0,-0.85635,0.00011,11.41166]
[1776971800822,39.5,77826.9,0.0,-0.85635,0.00011,11.41166]
[1776971800874,39.5,77826.9,0.0,-0.85635,0.00011,11.41166]
[1776971800912,39.5,77826.9,0.0,-0.85635,0.00011,11.41166]
[1776971801024,39.5,77826.9,0.0,-0.85635,0.00011,11.41166]
[1776971801124,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971801674,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971801779,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971801808,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971801831,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971801835,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971801865,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971801893,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971802031,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971802041,39.5,77828.8,0.0,-0.85615,0.00011,11.42297]
[1776971802123,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971802181,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971802795,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971802848,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971802903,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971802970,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971803044,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971803111,39.5,77831.49,0.0,-0.85585,0.00011,11.43945]
[1776971803041,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971803686,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971803801,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971803865,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971803915,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971803997,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971804036,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971804048,39.5,77834.23,0.0,-0.85554,0.00011,11.45623]
[1776971804125,39.5,77833.87,0.0,-0.85559,0.00011,11.45361]
[1776971804270,39.5,77833.87,0.0,-0.85559,0.00011,11.45361]
[1776971804768,39.5,77833.87,0.0,-0.85559,0.00011,11.45361]
[1776971804803,39.5,77833.87,0.0,-0.85559,0.00011,11.45361]
[1776971804924,39.5,77833.87,0.0,-0.85559,0.00011,11.45361]
[1776971805049,39.5,77833.87,0.0,-0.85559,0.00011,11.45361]
[1776971805065,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971805270,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971805716,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971805781,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971805810,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971805870,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971805992,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971806042,39.5,77833.9,0.0,-0.85559,0.00011,11.45344]
[1776971806088,39.49,77834.17,0.0,-0.85557,0.00011,11.45476]
[1776971806274,39.49,77834.17,0.0,-0.85557,0.00011,11.45476]
[1776971806281,39.49,77834.17,0.0,-0.85557,0.00011,11.45476]
[1776971806333,39.49,77834.17,0.0,-0.85557,0.00011,11.45476]
[1776971807845,39.49,77834.14,0.0,-0.85558,0.00011,11.45421]
[1776971808043,39.49,77834.14,0.0,-0.85558,0.00011,11.45421]
[1776971808058,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971808535,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971808590,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971808651,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971808702,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971808776,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971809025,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971809093,39.49,77833.95,0.0,-0.85561,0.00011,11.45267]
[1776971809090,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809286,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809289,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809402,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809440,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809535,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809536,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809558,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809674,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809790,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809796,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809866,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971810042,39.49,77834.38,0.0,-0.85557,0.00011,11.455]
[1776971809879,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810278,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810413,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810419,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810526,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810532,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810584,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810776,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810882,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810979,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971810982,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971811035,39.49,77836.36,0.0,-0.85535,0.00011,11.46702]
[1776971811083,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971811313,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971811563,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971811678,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971811788,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971811892,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971811984,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971812034,39.49,77838.41,0.0,-0.85512,0.00011,11.47947]
[1776971812118,39.49,77840.93,0.0,-0.85484,0.00011,11.49485]
[1776971812270,39.49,77840.93,0.0,-0.85484,0.00011,11.49485]
[1776971812435,39.49,77840.93,0.0,-0.85484,0.00011,11.49485]
[1776971812522,39.49,77840.93,0.0,-0.85484,0.00011,11.49485]
[1776971812615,39.49,77840.93,0.0,-0.85484,0.00011,11.49485]
[1776971812791,39.49,77840.93,0.0,-0.85484,0.00011,11.49485]
[1776971812901,39.49,77843.01,0.0,-0.85461,0.00011,11.50746]
[1776971813451,39.49,77843.01,0.0,-0.85461,0.00011,11.50746]
[1776971813526,39.49,77843.01,0.0,-0.85461,0.00011,11.50746]
[1776971813596,39.49,77843.01,0.0,-0.85461,0.00011,11.50746]
[1776971813630,39.49,77843.01,0.0,-0.85461,0.00011,11.50746]
[1776971813776,39.49,77843.01,0.0,-0.85461,0.00011,11.50746]
[1776971813909,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814454,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814527,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814543,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814639,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814646,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814701,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814777,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971814799,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971815024,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971815029,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971815086,39.49,77845.72,0.0,-0.8543,0.00011,11.524]
[1776971815125,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971815232,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971815268,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971815328,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971815352,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971815525,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971815800,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971815873,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971816029,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971816114,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971816123,39.48,77847.54,0.0,-0.8541,0.00012,11.53495]
[1776971816120,39.48,77852.53,0.0,-0.85354,0.00012,11.56574]
[1776971816274,39.48,77852.53,0.0,-0.85354,0.00012,11.56574]
[1776971816367,39.48,77852.53,0.0,-0.85354,0.00012,11.56574]
[1776971816504,39.48,77852.53,0.0,-0.85354,0.00012,11.56574]
[1776971816531,39.48,77852.53,0.0,-0.85354,0.00012,11.56574]
[1776971816606,39.48,77852.53,0.0,-0.85354,0.00012,11.56574]
[1776971816929,39.48,77852.86,0.0,-0.85351,0.00012,11.56732]
[1776971817637,39.48,77852.86,0.0,-0.85351,0.00012,11.56732]
[1776971817743,39.48,77852.86,0.0,-0.85351,0.00012,11.56732]
[1776971817778,39.48,77852.86,0.0,-0.85351,0.00012,11.56732]
[1776971817830,39.48,77852.86,0.0,-0.85351,0.00012,11.56732]
[1776971817937,39.48,77854.36,0.0,-0.85334,0.00012,11.57623]
[1776971818428,39.48,77854.36,0.0,-0.85334,0.00012,11.57623]
[1776971818524,39.48,77854.36,0.0,-0.85334,0.00012,11.57623]
[1776971818555,39.48,77854.36,0.0,-0.85334,0.00012,11.57623]
[1776971818636,39.48,77854.36,0.0,-0.85334,0.00012,11.57623]
[1776971818772,39.48,77854.36,0.0,-0.85334,0.00012,11.57623]
[1776971818944,39.48,77857.33,0.0,-0.85301,0.00012,11.59433]
[1776971819950,39.48,77853.81,0.0,-0.85343,0.00012,11.57176]
[1776971820364,39.48,77853.81,0.0,-0.85343,0.00012,11.57176]
[1776971820500,39.48,77853.81,0.0,-0.85343,0.00012,11.57176]
[1776971820524,39.48,77853.81,0.0,-0.85343,0.00012,11.57176]
[1776971820748,39.48,77853.81,0.0,-0.85343,0.00012,11.57176]
[1776971820958,39.48,77852.31,0.0,-0.85361,0.00012,11.56186]
[1776971821671,39.48,77852.31,0.0,-0.85361,0.00012,11.56186]
[1776971821741,39.48,77852.31,0.0,-0.85361,0.00012,11.56186]
[1776971821776,39.48,77852.31,0.0,-0.85361,0.00012,11.56186]
[1776971821884,39.48,77852.31,0.0,-0.85361,0.00012,11.56186]
[1776971821972,39.48,77852.31,0.0,-0.85361,0.00012,11.56186]
[1776971822021,39.48,77852.31,0.0,-0.85361,0.00012,11.56186]
[1776971822118,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822277,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822341,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822528,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822686,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822771,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822831,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822941,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971822996,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971823021,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971823058,39.47,77853.8,0.0,-0.85345,0.00012,11.57071]
[1776971823042,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971823292,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971823344,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971823521,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971823645,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971823780,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971823896,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971823904,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971824016,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971824034,39.47,77856.05,0.0,-0.8532,0.00012,11.5843]
[1776971824110,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971824273,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971824415,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971824525,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971824531,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971824762,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971824771,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971825027,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971825088,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971825114,39.47,77854.45,0.0,-0.85339,0.00012,11.57376]
[1776971825122,39.47,77854.51,0.0,-0.85339,0.00012,11.57362]
[1776971825994,39.47,77853.7,0.0,-0.8535,0.00012,11.56804]
[1776971827025,39.47,77853.7,0.0,-0.8535,0.00012,11.56804]
[1776971827074,39.47,77853.7,0.0,-0.8535,0.00012,11.56804]
[1776971827081,39.47,77853.7,0.0,-0.8535,0.00012,11.56804]
[1776971827094,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827223,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827272,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827327,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827380,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827525,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827627,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827792,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971827841,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971828023,39.47,77854.89,0.0,-0.85337,0.00012,11.57499]
[1776971828085,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828191,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828255,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828275,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828401,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828517,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828543,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828772,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971828937,39.46,77857.05,0.0,-0.85313,0.00012,11.58801]
[1776971829018,39.46,77862.27,0.0,-0.85253,0.00012,11.62019]
[1776971830025,39.46,77858.57,0.0,-0.85297,0.00012,11.59643]
[1776971831032,39.46,77860.06,0.0,-0.85281,0.00012,11.60523]
[1776971831965,39.46,77860.06,0.0,-0.85281,0.00012,11.60523]
[1776971832044,39.46,77860.06,0.0,-0.85281,0.00012,11.60523]
[1776971832120,39.46,77856.18,0.0,-0.85327,0.00012,11.58036]
[1776971833050,39.46,77851.49,0.0,-0.85382,0.00012,11.55046]
[1776971836069,39.45,77852.39,0.0,-0.85374,0.00012,11.55465]
[1776971838083,39.45,77853.26,0.0,-0.85366,0.00012,11.55912]
[1776971839090,39.45,77855.22,0.0,-0.85345,0.00012,11.57092]
[1776971840097,39.45,77857.36,0.0,-0.85321,0.00012,11.58382]
[1776971843118,39.44,77856.54,0.0,-0.85333,0.00012,11.57713]
[1776971845132,39.44,77854.15,0.0,-0.85363,0.00012,11.56113]
[1776971845500,39.44,77854.15,0.0,-0.85363,0.00012,11.56113]
[1776971845985,39.44,77854.15,0.0,-0.85363,0.00012,11.56113]
[1776971846139,39.44,77842.27,0.0,-0.855,0.00011,11.48621]
[1776971847145,39.44,77835.86,0.0,-0.85574,0.00011,11.44569]
[1776971847345,39.44,77835.86,0.0,-0.85574,0.00011,11.44569]
[1776971848154,39.43,77838.24,0.0,-0.85548,0.00011,11.46026]
[1776971848796,39.43,77838.24,0.0,-0.85548,0.00011,11.46026]
[1776971849160,39.43,77852.88,0.0,-0.8538,0.00012,11.55162]
[1776971850168,39.43,77859.79,0.0,-0.85301,0.00012,11.59469]
[1776971851175,39.43,77861.76,0.0,-0.85284,0.00012,11.60114]
[1776971852348,39.43,77861.76,0.0,-0.85284,0.00012,11.60114]
[1776971852409,39.43,77859.98,0.0,-0.85306,0.00012,11.58966]
[1776971853189,39.43,77859.26,0.0,-0.85314,0.00012,11.58485]
[1776971854196,39.43,77859.86,0.0,-0.85308,0.00012,11.58833]
[1776971855203,39.43,77860.32,0.0,-0.85303,0.00012,11.59092]
[1776971856514,39.43,77860.32,0.0,-0.85303,0.00012,11.59092]
[1776971856746,39.43,77860.32,0.0,-0.85303,0.00012,11.59092]
[1776971856789,39.43,77860.32,0.0,-0.85303,0.00012,11.59092]
[1776971857235,39.43,77860.32,0.0,-0.85303,0.00012,11.59092]
[1776971856828,39.43,77863.36,0.0,-0.8527,0.00012,11.60916]
[1776971857755,39.43,77863.36,0.0,-0.8527,0.00012,11.60916]
[1776971857801,39.42,77875.61,0.0,-0.85128,0.00012,11.6856]
[1776971858232,39.42,77892.64,0.0,-0.84928,0.00012,11.79255]
[1776971859239,39.42,77900.99,0.0,-0.84831,0.00012,11.84469]
[1776971860246,39.42,77906.3,0.0,-0.84768,0.00012,11.87784]
[1776971861253,39.42,77907.29,0.0,-0.84757,0.00012,11.88379]
[1776971862259,39.42,77903.52,0.0,-0.84802,0.00012,11.85982]
[1776971863267,39.42,77898.6,0.0,-0.84861,0.00012,11.82865]
[1776971864273,39.42,77894.54,0.0,-0.84909,0.00012,11.80294]
[1776971865281,39.42,77889.74,0.0,-0.84966,0.00012,11.77223]
[1776971867295,39.42,77891.71,0.0,-0.84945,0.00012,11.78383]
[1776971868302,39.41,77895.07,0.0,-0.84906,0.00012,11.80465]
[1776971869309,39.41,77903.23,0.0,-0.8481,0.00012,11.85563]
[1776971870316,39.41,77907.97,0.0,-0.84755,0.00012,11.88505]
[1776971871323,39.41,77907.02,0.0,-0.84767,0.00012,11.8787]
[1776971872329,39.41,77904.63,0.0,-0.84796,0.00012,11.86326]
[1776971873337,39.41,77905.57,0.0,-0.84785,0.00012,11.86877]
[1776971876358,39.41,77903.01,0.0,-0.84818,0.00012,11.85152]
[1776971877365,39.4,77903.88,0.0,-0.84808,0.00012,11.85662]
[1776971878372,39.4,77906.67,0.0,-0.84776,0.00012,11.87381]
[1776971879379,39.4,77902.71,0.0,-0.84824,0.00012,11.84854]
[1776971880390,39.4,77897.85,0.0,-0.84882,0.00012,11.8176]
[1776971881396,39.4,77894.47,0.0,-0.84922,0.00012,11.796]
[1776971882402,39.4,77896.23,0.0,-0.84902,0.00012,11.80676]
[1776971884417,39.4,77895.14,0.0,-0.84916,0.00012,11.79934]
[1776971885424,39.4,77897.6,0.0,-0.84888,0.00012,11.81452]
[1776971886431,39.4,77901.5,0.0,-0.84842,0.00012,11.83876]
[1776971887438,39.39,77902.31,0.0,-0.84833,0.00012,11.84356]
[1776971890459,39.39,77898.86,0.0,-0.84876,0.00012,11.82088]
[1776971891466,39.39,77897.53,0.0,-0.84892,0.00012,11.81219]
[1776971894487,39.39,77899.2,0.0,-0.84874,0.00012,11.82182]
[1776971897508,39.39,77896.75,0.0,-0.84905,0.00012,11.80554]
[1776971898515,39.38,77895.54,0.0,-0.84919,0.00012,11.79764]
[1776971902543,39.38,77892.69,0.0,-0.84955,0.00012,11.77867]
[1776971903550,39.38,77887.7,0.0,-0.85015,0.00012,11.74681]
[1776971904557,39.38,77885.89,0.0,-0.85036,0.00012,11.73524]
[1776971906571,39.38,77887.04,0.0,-0.85023,0.00012,11.74213]
[1776971909592,39.38,77887.75,0.0,-0.85016,0.00012,11.74604]
[1776971910599,39.38,77890.53,0.0,-0.84984,0.00012,11.76333]
[1776971911607,39.38,77892.9,0.0,-0.84962,0.00012,11.77241]
[1776971912613,39.37,77894.21,0.0,-0.84947,0.00012,11.78043]
[1776971914627,39.37,77897.22,0.0,-0.84912,0.00012,11.79889]
[1776971915842,39.37,77896.21,0.0,-0.84925,0.00012,11.79227]
[1776971917648,39.37,77896.98,0.0,-0.84917,0.00012,11.79662]
[1776971922683,39.37,77890.96,0.0,-0.8499,0.00012,11.75727]
[1776971923690,39.37,77891.67,0.0,-0.84983,0.00012,11.7613]
[1776971924696,39.36,77892.35,0.0,-0.84976,0.00012,11.76515]
[1776971925704,39.36,77890.34,0.0,-0.85,0.00012,11.75206]
[1776971927718,39.36,77889.57,0.0,-0.85011,0.00012,11.74638]
[1776971928725,39.36,77891.04,0.0,-0.84994,0.00012,11.75521]
[1776971929732,39.36,77891.77,0.0,-0.84987,0.00012,11.75938]
[1776971930262,39.36,77891.77,0.0,-0.84987,0.00012,11.75938]
[1776971930571,39.36,77891.77,0.0,-0.84987,0.00012,11.75938]
[1776971930775,39.36,77891.77,0.0,-0.84987,0.00012,11.75938]
[1776971930868,39.36,77877.79,0.0,-0.8515,0.00012,11.67146]
[1776971931750,39.36,77874.24,0.0,-0.85193,0.00012,11.64839]
[1776971932756,39.35,77870.7,0.0,-0.85235,0.00012,11.62585]
[1776971933765,39.35,77868.22,0.0,-0.85264,0.00012,11.61001]
[1776971934889,39.35,77868.22,0.0,-0.85264,0.00012,11.61001]
[1776971935075,39.35,77868.38,0.0,-0.85263,0.00012,11.61077]
[1776971936785,39.35,77866.11,0.0,-0.8529,0.00012,11.59601]
[1776971939806,39.35,77859.33,0.0,-0.85371,0.00012,11.5525]
[1776971940813,39.35,77855.56,0.0,-0.85415,0.00012,11.52841]
[1776971941820,39.35,77850.81,0.0,-0.8547,0.00012,11.49822]
[1776971942827,39.35,77848.25,0.0,-0.855,0.00011,11.48181]
[1776971945848,39.34,77846.86,0.0,-0.85518,0.00011,11.47215]
[1776971946855,39.34,77850.98,0.0,-0.85471,0.00012,11.49771]
[1776971952247,39.34,77850.92,0.0,-0.85475,0.00012,11.49599]
[1776971951890,39.34,77851.53,0.0,-0.85468,0.00012,11.49949]
[1776971952897,39.34,77850.93,0.0,-0.85476,0.00012,11.49538]
[1776971957932,39.33,77850.85,0.0,-0.8548,0.00012,11.49319]
[1776971959945,39.33,77851.45,0.0,-0.85474,0.00012,11.49628]
[1776971962967,39.33,77849.79,0.0,-0.85495,0.00012,11.48483]
[1776971964981,39.32,77851.07,0.0,-0.85482,0.00012,11.49221]
[1776971965988,39.32,77859.11,0.0,-0.8539,0.00012,11.54239]
[1776971966995,39.32,77863.15,0.0,-0.85344,0.00012,11.56738]
[1776971968003,39.32,77866.25,0.0,-0.85308,0.00012,11.58666]
[1776971970016,39.32,77864.18,0.0,-0.85333,0.00012,11.57317]
[1776971971023,39.32,77861.0,0.0,-0.85376,0.00012,11.54736]
[1776971973037,39.32,77862.34,0.0,-0.85361,0.00012,11.5554]
[1776971975051,39.32,77859.03,0.0,-0.854,0.00012,11.5342]
[1776971976058,39.32,77853.34,0.0,-0.85466,0.00012,11.49827]
[1776971979078,39.31,77851.63,0.0,-0.85486,0.00012,11.48716]
[1776971984114,39.31,77851.59,0.0,-0.85488,0.00012,11.48639]
[1776971985137,39.31,77853.35,0.0,-0.85468,0.00012,11.49735]
[1776971988158,39.31,77853.98,0.0,-0.85461,0.00012,11.50097]
[1776971989166,39.31,77856.53,0.0,-0.85432,0.00012,11.51688]
[1776971990173,39.31,77860.15,0.0,-0.8539,0.00012,11.5395]
[1776971991179,39.31,77862.12,0.0,-0.85368,0.00012,11.55172]
[1776971993194,39.31,77863.24,0.0,-0.85356,0.00012,11.55839]
[1776971995208,39.31,77858.8,0.0,-0.85408,0.00012,11.5301]
[1776971996214,39.31,77857.08,0.0,-0.85428,0.00012,11.51913]
[1776971997222,39.31,77854.99,0.0,-0.85452,0.00012,11.50586]
[1776971998229,39.31,77853.72,0.0,-0.85467,0.00012,11.49776]
[1776972000305,39.31,77853.09,0.0,-0.85475,0.00012,11.49359]
[1776972001312,39.31,77859.54,0.0,-0.854,0.00012,11.53402]
[1776972002319,39.31,77864.25,0.0,-0.85346,0.00012,11.56348]
[1776972004333,39.3,77863.46,0.0,-0.85356,0.00012,11.55813]
[1776972005377,39.3,77859.75,0.0,-0.85399,0.00012,11.53461]
[1776972006348,39.3,77852.79,0.0,-0.8548,0.00012,11.4907]
[1776972007355,39.3,77850.28,0.0,-0.85509,0.00012,11.47483]
[1776972008361,39.3,77846.62,0.0,-0.85551,0.00011,11.45177]
[1776972009369,39.3,77843.92,0.0,-0.85582,0.00011,11.43476]
[1776972010376,39.3,77842.8,0.0,-0.85596,0.00011,11.42749]
[1776972011382,39.3,77845.44,0.0,-0.85566,0.00011,11.44385]
[1776972013397,39.3,77844.26,0.0,-0.8558,0.00011,11.43594]
[1776972014404,39.3,77843.34,0.0,-0.85591,0.00011,11.42992]
[1776972017424,39.3,77843.86,0.0,-0.85587,0.00011,11.4325]
[1776972018432,39.3,77845.69,0.0,-0.85566,0.00011,11.44375]
[1776972020446,39.29,77846.39,0.0,-0.85559,0.00011,11.44765]
[1776972022461,39.29,77847.2,0.0,-0.85551,0.00011,11.45222]
[1776972024474,39.29,77848.85,0.0,-0.85533,0.00011,11.46207]
[1776972025481,39.29,77857.37,0.0,-0.85435,0.00012,11.51537]
[1776972026488,39.29,77862.94,0.0,-0.85371,0.00012,11.55034]
[1776972027495,39.29,77864.22,0.0,-0.85356,0.00012,11.55826]
[1776972028502,39.29,77866.87,0.0,-0.85326,0.00012,11.57475]
[1776972031523,39.29,77865.85,0.0,-0.85344,0.00012,11.56213]
[1776972036564,39.29,77866.34,0.0,-0.8534,0.00012,11.56427]
[1776972038579,39.28,77862.49,0.0,-0.85387,0.00012,11.53922]
[1776972039585,39.28,77857.85,0.0,-0.85441,0.00012,11.50962]
[1776972040591,39.28,77861.87,0.0,-0.85395,0.00012,11.53453]
[1776972041599,39.28,77865.0,0.0,-0.8536,0.00012,11.55389]
[1776972042606,39.28,77866.74,0.0,-0.8534,0.00012,11.56447]
[1776972045627,39.27,77865.97,0.0,-0.85351,0.00012,11.55842]
[1776972047641,39.27,77866.96,0.0,-0.85341,0.00012,11.56384]
[1776972048848,39.27,77868.04,0.0,-0.8533,0.00012,11.56984]
[1776972049655,39.27,77868.84,0.0,-0.85321,0.00012,11.57487]
[1776972050662,39.27,77869.66,0.0,-0.85312,0.00012,11.57962]
[1776972052679,39.27,77866.98,0.0,-0.85345,0.00012,11.56189]
[1776972053688,39.26,77873.45,0.0,-0.85271,0.00012,11.6022]
[1776972054694,39.26,77876.34,0.0,-0.85239,0.00012,11.61954]
[1776972056020,39.26,77876.34,0.0,-0.85239,0.00012,11.61954]
[1776972056042,39.26,77877.88,0.0,-0.85222,0.00012,11.62876]
[1776972056707,39.26,77880.66,0.0,-0.85189,0.00012,11.64628]
[1776972057715,39.26,77884.96,0.0,-0.85139,0.00012,11.67305]
[1776972058722,39.26,77886.12,0.0,-0.85126,0.00012,11.68036]
[1776972059729,39.26,77889.47,0.0,-0.85087,0.00012,11.70128]
[1776972060735,39.26,77891.35,0.0,-0.85065,0.00012,11.713]
[1776972063758,39.26,77892.52,0.0,-0.85052,0.00012,11.72008]
[1776972064765,39.26,77898.12,0.0,-0.84986,0.00012,11.7551]
[1776972066779,39.26,77899.65,0.0,-0.84969,0.00012,11.76434]
[1776972068800,39.25,77898.12,0.0,-0.84988,0.00012,11.75427]
[1776972073834,39.25,77898.01,0.0,-0.84991,0.00012,11.75261]
[1776972075154,39.25,77898.01,0.0,-0.84991,0.00012,11.75261]
[1776972075920,39.25,77901.35,0.0,-0.84952,0.00012,11.7733]
[1776972078281,39.25,77901.19,0.0,-0.84955,0.00012,11.77207]
[1776972078373,39.25,77901.32,0.0,-0.84954,0.00012,11.77268]
[1776972079892,39.25,77902.09,0.0,-0.84945,0.00012,11.77733]
[1776972079933,39.25,77902.09,0.0,-0.84945,0.00012,11.77733]
[1776972079979,39.25,77902.09,0.0,-0.84945,0.00012,11.77733]
[1776972080021,39.25,77902.09,0.0,-0.84945,0.00012,11.77733]
[1776972080198,39.25,77902.09,0.0,-0.84945,0.00012,11.77733]
[1776972080237,39.25,77910.45,0.0,-0.84846,0.00012,11.82987]
[1776972080448,39.25,77910.45,0.0,-0.84846,0.00012,11.82987]
[1776972080519,39.25,77910.45,0.0,-0.84846,0.00012,11.82987]
[1776972080860,39.25,77910.45,0.0,-0.84846,0.00012,11.82987]
[1776972080887,39.25,77910.45,0.0,-0.84846,0.00012,11.82987]
[1776972080914,39.25,77910.45,0.0,-0.84846,0.00012,11.82987]
[1776972081026,39.25,77910.45,0.0,-0.84846,0.00012,11.82987]
[1776972081097,39.25,77912.46,0.0,-0.84823,0.00012,11.84227]
[1776972082752,39.25,77912.67,0.0,-0.84821,0.00012,11.84329]
[1776972082774,39.25,77912.67,0.0,-0.84821,0.00012,11.84329]
[1776972082951,39.25,77912.67,0.0,-0.84821,0.00012,11.84329]
[1776972083023,39.25,77912.67,0.0,-0.84821,0.00012,11.84329]
[1776972083097,39.25,77912.67,0.0,-0.84821,0.00012,11.84329]
[1776972084322,39.24,77913.12,0.0,-0.84816,0.00012,11.84583]
[1776972084524,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972084530,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972084717,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972084774,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972084978,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972085031,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972085119,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972085230,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972085275,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972085285,39.24,77913.59,0.0,-0.84811,0.00012,11.8485]
[1776972090959,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972091554,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972091597,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972091784,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972091935,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972092025,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972092038,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972092148,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972092276,39.24,77913.35,0.0,-0.84818,0.00012,11.84482]
[1776972092377,39.24,77909.26,0.0,-0.84873,0.00012,11.81309]
[1776972092519,39.24,77909.26,0.0,-0.84873,0.00012,11.81309]
[1776972092844,39.24,77909.26,0.0,-0.84873,0.00012,11.81309]
[1776972092896,39.24,77909.26,0.0,-0.84873,0.00012,11.81309]
[1776972093019,39.24,77909.26,0.0,-0.84873,0.00012,11.81309]
[1776972093271,39.24,77909.26,0.0,-0.84873,0.00012,11.81309]
[1776972093426,39.24,77909.26,0.0,-0.84873,0.00012,11.81309]
[1776972093527,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972093539,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972093767,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972093794,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972094022,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972094035,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972094211,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972094271,39.24,77907.49,0.0,-0.84895,0.00012,11.80164]
[1776972094276,39.23,77904.99,0.0,-0.84925,0.00012,11.78561]
[1776972094517,39.23,77904.99,0.0,-0.84925,0.00012,11.78561]
[1776972094586,39.23,77904.99,0.0,-0.84925,0.00012,11.78561]
[1776972094638,39.23,77904.99,0.0,-0.84925,0.00012,11.78561]
[1776972094776,39.23,77904.99,0.0,-0.84925,0.00012,11.78561]
[1776972095022,39.23,77904.99,0.0,-0.84925,0.00012,11.78561]
[1776972095394,39.23,77904.99,0.0,-0.84925,0.00012,11.78561]
[1776972095055,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972095445,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972095520,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972095784,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972095789,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972095841,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972096023,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972096279,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972096393,39.23,77901.35,0.0,-0.84968,0.00012,11.76241]
[1776972096445,39.23,77899.9,0.0,-0.84986,0.00012,11.75306]
[1776972096524,39.23,77899.9,0.0,-0.84986,0.00012,11.75306]
[1776972096779,39.23,77899.9,0.0,-0.84986,0.00012,11.75306]
[1776972096842,39.23,77899.9,0.0,-0.84986,0.00012,11.75306]
[1776972096894,39.23,77899.9,0.0,-0.84986,0.00012,11.75306]
[1776972097175,39.23,77899.9,0.0,-0.84986,0.00012,11.75306]
[1776972097459,39.23,77901.02,0.0,-0.84973,0.00012,11.75994]
[1776972097672,39.23,77901.02,0.0,-0.84973,0.00012,11.75994]
[1776972098027,39.23,77901.02,0.0,-0.84973,0.00012,11.75994]
[1776972098034,39.23,77902.7,0.0,-0.84953,0.00012,11.77035]
[1776972103043,39.23,77902.97,0.0,-0.84952,0.00012,11.77103]
[1776972107322,39.23,77903.34,0.0,-0.84949,0.00012,11.77274]
[1776972107372,39.23,77896.02,0.0,-0.85036,0.00012,11.72633]
[1776972108078,39.23,77887.8,0.0,-0.85133,0.00012,11.67412]
[1776972110091,39.22,77888.62,0.0,-0.85125,0.00012,11.67848]
[1776972111099,39.22,77885.35,0.0,-0.85164,0.00012,11.65732]
[1776972112106,39.22,77884.78,0.0,-0.85172,0.00012,11.65323]
[1776972114120,39.22,77881.15,0.0,-0.85216,0.00012,11.62934]
[1776972115127,39.22,77878.6,0.0,-0.85247,0.00012,11.6128]
[1776972118951,39.21,77878.57,0.0,-0.85249,0.00012,11.61172]
[1776972119030,39.21,77878.57,0.0,-0.85249,0.00012,11.61172]
[1776972119269,39.21,77878.57,0.0,-0.85249,0.00012,11.61172]
[1776972119370,39.21,77871.05,0.0,-0.85338,0.00012,11.56342]
[1776972120162,39.21,77861.62,0.0,-0.85448,0.00012,11.50361]
[1776972121242,39.21,77861.62,0.0,-0.85448,0.00012,11.50361]
[1776972121288,39.21,77855.61,0.0,-0.85518,0.00012,11.46544]
[1776972122181,39.21,77841.93,0.0,-0.85676,0.00011,11.37907]
[1776972123187,39.21,77848.67,0.0,-0.85599,0.00011,11.42134]
[1776972124194,39.21,77851.65,0.0,-0.85565,0.00012,11.4399]
[1776972125061,39.21,77851.65,0.0,-0.85565,0.00012,11.4399]
[1776972125151,39.21,77851.65,0.0,-0.85565,0.00012,11.4399]
[1776972125201,39.21,77852.0,0.0,-0.85562,0.00012,11.44187]
[1776972126208,39.21,77854.66,0.0,-0.85531,0.00012,11.45839]
[1776972127215,39.2,77854.0,0.0,-0.8554,0.00012,11.45398]
[1776972128222,39.2,77852.7,0.0,-0.85555,0.00012,11.44555]
[1776972128971,39.2,77852.7,0.0,-0.85555,0.00012,11.44555]
[1776972129229,39.2,77854.33,0.0,-0.85537,0.00012,11.45559]
[1776972130671,39.2,77854.08,0.0,-0.8554,0.00012,11.45377]
[1776972132250,39.2,77855.62,0.0,-0.85523,0.00012,11.46299]
[1776972133256,39.2,77856.89,0.0,-0.85509,0.00012,11.47073]
[1776972133862,39.2,77856.89,0.0,-0.85509,0.00012,11.47073]
[1776972134264,39.2,77861.29,0.0,-0.85459,0.00012,11.49818]
[1776972135271,39.19,77864.91,0.0,-0.85422,0.00012,11.51795]
[1776972136278,39.18,77865.97,0.0,-0.85416,0.00012,11.52134]
[1776972137285,39.18,77868.9,0.0,-0.85383,0.00012,11.53949]
[1776972138292,39.18,77871.69,0.0,-0.85351,0.00012,11.55674]
[1776972140306,39.18,77868.34,0.0,-0.85391,0.00012,11.53487]
[1776972141313,39.18,77865.8,0.0,-0.85422,0.00012,11.51851]
[1776972143327,39.17,77868.91,0.0,-0.85387,0.00012,11.53748]
[1776972144335,39.17,77870.59,0.0,-0.85368,0.00012,11.54773]
[1776972145344,39.17,77869.74,0.0,-0.85378,0.00012,11.54201]
[1776972146349,39.17,77868.84,0.0,-0.85389,0.00012,11.53598]
[1776972147356,39.16,77869.62,0.0,-0.85387,0.00012,11.53749]
[1776972148365,39.16,77874.64,0.0,-0.85329,0.00012,11.56883]
[1776972149371,39.16,77876.48,0.0,-0.85308,0.00012,11.58006]
[1776972150379,39.16,77874.7,0.0,-0.8533,0.00012,11.56843]
[1776972151386,39.16,77873.73,0.0,-0.85348,0.00012,11.55632]
[1776972156421,39.15,77873.46,0.0,-0.85354,0.00012,11.55281]
[1776972158434,39.15,77875.09,0.0,-0.85336,0.00012,11.56239]
[1776972159442,39.14,77873.99,0.0,-0.85356,0.00012,11.55181]
[1776972162340,39.12,77874.48,0.0,-0.85363,0.00012,11.54809]
[1776972163470,39.11,77878.09,0.0,-0.85328,0.00012,11.5672]
[1776972165484,39.1,77879.23,0.0,-0.85316,0.00012,11.57368]
[1776972167117,39.1,77879.37,0.0,-0.85315,0.00012,11.5742]
[1776972167170,39.1,77879.37,0.0,-0.85315,0.00012,11.5742]
[1776972167498,39.1,77879.48,0.0,-0.85315,0.00012,11.57452]
[1776972168505,39.1,77876.82,0.0,-0.85346,0.00012,11.55734]
[1776972169029,39.1,77876.82,0.0,-0.85346,0.00012,11.55734]
[1776972169128,39.1,77876.82,0.0,-0.85347,0.00012,11.557]
[1776972170520,39.1,77870.48,0.0,-0.85421,0.00012,11.51693]
[1776972171529,39.1,77868.2,0.0,-0.85449,0.00012,11.50189]
[1776972172536,39.1,77866.97,0.0,-0.85463,0.00012,11.49383]
[1776972175557,39.09,77863.77,0.0,-0.85502,0.00012,11.47281]
[1776972176933,39.09,77857.13,0.0,-0.8558,0.00012,11.43021]
[1776972177570,39.09,77855.06,0.0,-0.85604,0.00012,11.41715]
[1776972178578,39.09,77854.09,0.0,-0.85616,0.00012,11.41063]
[1776972179585,39.09,77854.93,0.0,-0.85607,0.00012,11.41555]
[1776972181847,39.09,77854.03,0.0,-0.85619,0.00012,11.4091]
[1776972182606,39.09,77849.83,0.0,-0.85668,0.00011,11.38221]
[1776972183613,39.09,77850.62,0.0,-0.85659,0.00011,11.38686]
[1776972184620,39.08,77853.82,0.0,-0.85623,0.00012,11.40672]
[1776972186633,39.08,77854.75,0.0,-0.85614,0.00012,11.41187]
[1776972189655,39.08,77856.21,0.0,-0.85599,0.00012,11.41998]
[1776972191669,39.08,77853.93,0.0,-0.85627,0.00012,11.40481]
[1776972192792,39.08,77853.1,0.0,-0.85637,0.00012,11.39921]
[1776972193682,39.07,77854.09,0.0,-0.85626,0.00012,11.40511]
[1776972195035,39.07,77854.09,0.0,-0.85626,0.00012,11.40511]
[1776972195346,39.07,77854.09,0.0,-0.85626,0.00012,11.40511]
[1776972195444,39.07,77855.51,0.0,-0.85611,0.00012,11.41336]
[1776972198718,39.07,77856.15,0.0,-0.85606,0.00012,11.41631]
[1776972201738,39.07,77854.84,0.0,-0.85623,0.00012,11.40697]
[1776972203367,39.07,77854.84,0.0,-0.85623,0.00012,11.40697]
[1776972203453,39.06,77848.73,0.0,-0.85694,0.00011,11.36769]
[1776972203753,39.06,77835.91,0.0,-0.85841,0.00011,11.28679]
[1776972204760,39.06,77831.14,0.0,-0.85896,0.00011,11.25642]
[1776972205770,39.06,77826.5,0.0,-0.85949,0.00011,11.22699]
[1776972206774,39.06,77825.46,0.0,-0.85961,0.00011,11.22029]
[1776972207990,39.06,77825.46,0.0,-0.85961,0.00011,11.22029]
[1776972208296,39.06,77825.46,0.0,-0.85961,0.00011,11.22029]
[1776972208390,39.06,77823.52,0.0,-0.85984,0.00011,11.20786]
[1776972208788,39.06,77818.91,0.0,-0.86036,0.00011,11.17882]
[1776972212816,39.06,77821.54,0.0,-0.86012,0.00011,11.18956]
[1776972213823,39.06,77819.51,0.0,-0.86035,0.00011,11.17672]
[1776972217610,39.06,77819.6,0.0,-0.86034,0.00011,11.17712]
[1776972218534,39.06,77819.6,0.0,-0.86034,0.00011,11.17712]
[1776972217851,39.06,77825.61,0.0,-0.85966,0.00011,11.21493]
[1776972218829,39.06,77825.61,0.0,-0.85966,0.00011,11.21493]
[1776972219188,39.06,77825.61,0.0,-0.85966,0.00011,11.21493]
[1776972219251,39.06,77831.36,0.0,-0.85901,0.00011,11.25102]
[1776972219865,39.06,77835.89,0.0,-0.8585,0.00011,11.27958]
[1776972220872,39.06,77835.47,0.0,-0.85855,0.00011,11.27678]
[1776972221879,39.06,77838.85,0.0,-0.85817,0.00011,11.29766]
[1776972222886,39.06,77839.87,0.0,-0.85806,0.00011,11.30391]
[1776972224012,39.06,77839.87,0.0,-0.85806,0.00011,11.30391]
[1776972224113,39.06,77842.58,0.0,-0.85776,0.00011,11.32056]
[1776972224900,39.06,77843.78,0.0,-0.85762,0.00011,11.32789]
[1776972227921,39.05,77844.76,0.0,-0.85752,0.00011,11.33355]
[1776972228928,39.05,77845.48,0.0,-0.85745,0.00011,11.33757]
[1776972229934,39.05,77847.0,0.0,-0.85728,0.00011,11.3469]
[1776972231949,39.05,77847.54,0.0,-0.85723,0.00011,11.34974]
[1776972233963,39.05,77845.3,0.0,-0.85749,0.00011,11.33503]
[1776972235977,39.05,77846.75,0.0,-0.85734,0.00011,11.34366]
[1776972241013,39.04,77847.01,0.0,-0.85733,0.00011,11.34393]
[1776972245041,39.04,77849.17,0.0,-0.85711,0.00011,11.35642]
[1776972247054,39.04,77857.6,0.0,-0.85615,0.00012,11.40906]
[1776972248062,39.04,77867.65,0.0,-0.85499,0.00012,11.47246]
[1776972249429,39.04,77867.65,0.0,-0.85499,0.00012,11.47246]
[1776972249519,39.04,77867.65,0.0,-0.85499,0.00012,11.47246]
[1776972249522,39.04,77867.65,0.0,-0.85499,0.00012,11.47246]
[1776972249564,39.04,77870.49,0.0,-0.85466,0.00012,11.49018]
[1776972250076,39.04,77875.28,0.0,-0.85411,0.00012,11.52023]
[1776972251083,39.03,77880.52,0.0,-0.85351,0.00012,11.5531]
[1776972252090,39.03,77882.62,0.0,-0.85327,0.00012,11.56605]
[1776972253096,39.03,77874.98,0.0,-0.85416,0.00012,11.51732]
[1776972254104,39.03,77872.8,0.0,-0.85442,0.00012,11.50323]
[1776972256118,39.03,77873.78,0.0,-0.85432,0.00012,11.50888]
[1776972258132,39.03,77867.86,0.0,-0.85502,0.00012,11.47086]
[1776972260146,39.03,77866.85,0.0,-0.85514,0.00012,11.46402]
[1776972265181,39.02,77867.53,0.0,-0.8551,0.00012,11.4664]
[1776972270216,39.02,77867.47,0.0,-0.85513,0.00012,11.46492]
[1776972275251,39.01,77867.59,0.0,-0.85519,0.00012,11.45901]
[1776972276258,39.01,77863.64,0.0,-0.85565,0.00012,11.4338]
[1776972277355,39.01,77845.74,0.0,-0.85773,0.00011,11.31997]
[1776972278272,39.01,77838.22,0.0,-0.8586,0.00011,11.27197]
[1776972279278,39.01,77839.0,0.0,-0.85852,0.00011,11.27645]
[1776972280286,39.01,77837.85,0.0,-0.85866,0.00011,11.26874]
[1776972282300,39.01,77837.21,0.0,-0.85875,0.00011,11.26382]
[1776972284315,39.0,77836.78,0.0,-0.85881,0.00011,11.26024]
[1776972285322,39.0,77837.41,0.0,-0.85875,0.00011,11.26379]
[1776972286329,39.0,77836.41,0.0,-0.85887,0.00011,11.25704]
[1776972287335,39.0,77835.3,0.0,-0.859,0.00011,11.24961]
[1776972288342,39.0,77834.56,0.0,-0.8591,0.00011,11.24452]
[1776972289350,39.0,77835.69,0.0,-0.85897,0.00011,11.25125]
[1776972291364,38.99,77836.72,0.0,-0.85887,0.00011,11.25691]
[1776972293378,38.99,77836.05,0.0,-0.85896,0.00011,11.25183]
[1776972294534,38.99,77836.05,0.0,-0.85896,0.00011,11.25183]
[1776972294580,38.99,77831.91,0.0,-0.85944,0.00011,11.22527]
[1776972295393,38.99,77826.69,0.0,-0.86004,0.00011,11.19194]
[1776972296400,38.99,77826.29,0.0,-0.8601,0.00011,11.18907]
[1776972300706,38.99,77826.27,0.0,-0.86012,0.00011,11.18794]
[1776972301435,38.98,77831.06,0.0,-0.85958,0.00011,11.21752]
[1776972302442,38.98,77832.62,0.0,-0.85941,0.00011,11.227]
[1776972304456,38.98,77834.26,0.0,-0.85924,0.00011,11.2366]
[1776972304856,38.98,77834.26,0.0,-0.85924,0.00011,11.2366]
[1776972307964,38.98,77834.45,0.0,-0.85924,0.00011,11.23664]
[1776972308483,38.98,77836.34,0.0,-0.85903,0.00011,11.24819]
[1776972309490,38.97,77840.43,0.0,-0.85857,0.00011,11.27364]
[1776972314936,38.97,77840.27,0.0,-0.85862,0.00011,11.2709]
[1776972317548,38.96,77849.72,0.0,-0.85757,0.00011,11.32895]
[1776972318555,38.96,77854.7,0.0,-0.85701,0.00012,11.35995]
[1776972319561,38.96,77855.79,0.0,-0.85689,0.00012,11.3663]
[1776972324597,38.96,77856.19,0.0,-0.85688,0.00012,11.36698]
[1776972328626,38.95,77851.61,0.0,-0.85745,0.00011,11.33569]
[1776972330641,38.95,77855.97,0.0,-0.85697,0.00012,11.36222]
[1776972331648,38.94,77856.66,0.0,-0.85696,0.00012,11.36041]
[1776972336684,38.94,77856.94,0.0,-0.85698,0.00012,11.35932]
[1776972337691,38.93,77854.24,0.0,-0.8573,0.00012,11.34165]
[1776972338698,38.93,77852.79,0.0,-0.85748,0.00012,11.33191]
[1776972340914,38.93,77851.85,0.0,-0.8576,0.00011,11.32489]
[1776972341719,38.93,77848.1,0.0,-0.85805,0.00011,11.30062]
[1776972344740,38.92,77847.37,0.0,-0.85816,0.00011,11.2945]
[1776972345747,38.92,77846.52,0.0,-0.85826,0.00011,11.28863]
[1776972349775,38.92,77848.38,0.0,-0.85809,0.00011,11.29844]
[1776972350782,38.91,77849.06,0.0,-0.85802,0.00011,11.30224]
[1776972351789,38.91,77852.96,0.0,-0.85758,0.00012,11.32643]
[1776972352796,38.91,77861.26,0.0,-0.85663,0.00012,11.37848]
[1776972353803,38.91,77866.26,0.0,-0.85606,0.00012,11.41005]
[1776972355860,38.91,77865.22,0.0,-0.85618,0.00012,11.40311]
[1776972356867,38.91,77866.81,0.0,-0.856,0.00012,11.41302]
[1776972357936,38.91,77867.96,0.0,-0.85587,0.00012,11.42015]
[1776972359398,38.91,77869.03,0.0,-0.85575,0.00012,11.42657]
[1776972359950,38.91,77875.09,0.0,-0.85505,0.00012,11.46502]
[1776972360957,38.91,77880.78,0.0,-0.85439,0.00012,11.50094]
[1776972361965,38.91,77885.13,0.0,-0.85389,0.00012,11.52831]
[1776972362971,38.91,77889.31,0.0,-0.8534,0.00012,11.55457]
[1776972363977,38.9,77891.92,0.0,-0.8531,0.00012,11.57082]
[1776972365992,38.9,77895.61,0.0,-0.85268,0.00012,11.59352]
[1776972371028,38.9,77896.23,0.0,-0.85265,0.00012,11.5955]
[1776972371766,38.9,77896.23,0.0,-0.85265,0.00012,11.5955]
[1776972372035,38.9,77901.26,0.0,-0.85206,0.00012,11.62708]
[1776972373042,38.89,77905.51,0.0,-0.85158,0.00012,11.65329]
[1776972377070,38.89,77903.32,0.0,-0.85186,0.00012,11.638]
[1776972378077,38.89,77901.89,0.0,-0.85205,0.00012,11.62803]
[1776972378856,38.89,77901.89,0.0,-0.85205,0.00012,11.62803]
[1776972379096,38.89,77897.38,0.0,-0.85258,0.00012,11.59936]
[1776972380099,38.89,77888.55,0.0,-0.85362,0.00012,11.54282]
[1776972381106,38.88,77886.86,0.0,-0.85383,0.00012,11.53144]
[1776972382112,38.88,77885.92,0.0,-0.85395,0.00012,11.5252]
[1776972384127,38.88,77880.83,0.0,-0.85455,0.00012,11.49234]
[1776972385134,38.88,77877.48,0.0,-0.85495,0.00012,11.47086]
[1776972387147,38.88,77879.06,0.0,-0.85477,0.00012,11.48053]
[1776972388154,38.88,77880.18,0.0,-0.85464,0.00012,11.48745]
[1776972390169,38.88,77884.8,0.0,-0.85411,0.00012,11.51639]
[1776972392182,38.88,77881.9,0.0,-0.85451,0.00012,11.49189]
[1776972394196,38.87,77883.07,0.0,-0.85439,0.00012,11.49891]
[1776972396211,38.87,77881.89,0.0,-0.85453,0.00012,11.49099]
[1776972397218,38.87,77880.43,0.0,-0.85471,0.00012,11.48151]
[1776972402253,38.87,77880.34,0.0,-0.85473,0.00012,11.47999]
[1776972403259,38.87,77882.11,0.0,-0.85453,0.00012,11.49105]
[1776972404267,38.87,77886.64,0.0,-0.85401,0.00012,11.51963]
[1776972405273,38.87,77889.27,0.0,-0.8537,0.00012,11.53611]
[1776972406281,38.87,77890.21,0.0,-0.8536,0.00012,11.54183]
[1776972407288,38.87,77891.4,0.0,-0.85346,0.00012,11.54913]
[1776972408295,38.87,77892.73,0.0,-0.85331,0.00012,11.55731]
[1776972409302,38.87,77897.61,0.0,-0.85274,0.00012,11.58806]
[1776972411316,38.86,77899.39,0.0,-0.85254,0.00012,11.59874]
[1776972413330,38.86,77901.0,0.0,-0.85237,0.00012,11.60832]
[1776972418365,38.86,77901.16,0.0,-0.85238,0.00012,11.60772]
[1776972423400,38.85,77899.26,0.0,-0.85263,0.00012,11.59406]
[1776972424406,38.85,77896.64,0.0,-0.85295,0.00012,11.5771]
[1776972425414,38.85,77887.05,0.0,-0.85408,0.00012,11.5156]
[1776972426526,38.85,77878.9,0.0,-0.85504,0.00012,11.46336]
[1776972427428,38.85,77876.5,0.0,-0.85533,0.00012,11.44775]
[1776972428434,38.85,77873.36,0.0,-0.8557,0.00012,11.42746]
[1776972431456,38.84,77878.07,0.0,-0.85517,0.00012,11.45642]
[1776972432559,38.84,77884.26,0.0,-0.85446,0.00012,11.49541]
[1776972433469,38.84,77888.39,0.0,-0.85398,0.00012,11.52126]
[1776972438505,38.84,77888.14,0.0,-0.85403,0.00012,11.51868]
[1776972439512,38.84,77890.29,0.0,-0.85378,0.00012,11.53216]
[1776972442533,38.84,77898.02,0.0,-0.85288,0.00012,11.58072]
[1776972443540,38.83,77902.21,0.0,-0.85239,0.00012,11.60712]
[1776972444469,38.83,77902.21,0.0,-0.85239,0.00012,11.60712]
[1776972447755,38.83,77898.06,0.0,-0.85291,0.00012,11.57902]
[1776972448575,38.83,77896.1,0.0,-0.85315,0.00012,11.56604]
[1776972448839,38.83,77896.1,0.0,-0.85315,0.00012,11.56604]
[1776972449588,38.83,77881.17,0.0,-0.85491,0.00012,11.47058]
[1776972450596,38.83,77870.1,0.0,-0.8562,0.00012,11.40021]
[1776972451603,38.83,77871.5,0.0,-0.85611,0.00012,11.40299]
[1776972452610,38.82,77872.97,0.0,-0.85594,0.00012,11.41217]
[1776972453448,38.82,77872.97,0.0,-0.85594,0.00012,11.41217]
[1776972453519,38.82,77872.97,0.0,-0.85594,0.00012,11.41217]
[1776972453617,38.82,77871.02,0.0,-0.85617,0.00012,11.3995]
[1776972454624,38.82,77870.18,0.0,-0.85627,0.00012,11.39391]
[1776972455631,38.82,77867.88,0.0,-0.85654,0.00012,11.37904]
[1776972457645,38.82,77868.73,0.0,-0.85646,0.00012,11.38346]
[1776972458652,38.82,77867.32,0.0,-0.85664,0.00012,11.37401]
[1776972459659,38.82,77857.4,0.0,-0.85779,0.00012,11.31051]
[1776972460666,38.82,77853.24,0.0,-0.85828,0.00012,11.2837]
[1776972462681,38.81,77858.02,0.0,-0.85774,0.00012,11.31329]
[1776972463689,38.81,77858.9,0.0,-0.85765,0.00012,11.31846]
[1776972464695,38.81,77858.15,0.0,-0.85774,0.00012,11.31326]
[1776972465513,38.81,77858.15,0.0,-0.85774,0.00012,11.31326]
[1776972465702,38.81,77848.22,0.0,-0.85889,0.00011,11.24981]
[1776972466709,38.81,77841.68,0.0,-0.85965,0.00011,11.20798]
[1776972467716,38.81,77838.66,0.0,-0.86,0.00011,11.18854]
[1776972468723,38.81,77840.18,0.0,-0.85983,0.00011,11.19792]
[1776972469168,38.81,77840.18,0.0,-0.85983,0.00011,11.19792]
[1776972469230,38.81,77840.18,0.0,-0.85983,0.00011,11.19792]
[1776972469730,38.81,77842.54,0.0,-0.85956,0.00011,11.21261]
[1776972470736,38.81,77843.52,0.0,-0.85946,0.00011,11.21854]
[1776972471744,38.8,77842.38,0.0,-0.85959,0.00011,11.21102]
[1776972472751,38.8,77841.42,0.0,-0.85971,0.00011,11.20465]
[1776972473757,38.8,77842.1,0.0,-0.85964,0.00011,11.20869]
[1776972475771,38.8,77842.78,0.0,-0.85957,0.00011,11.21245]
[1776972476778,38.8,77841.7,0.0,-0.8597,0.00011,11.20533]
[1776972479800,38.8,77843.74,0.0,-0.85948,0.00011,11.21748]
[1776972480807,38.8,77847.75,0.0,-0.85902,0.00011,11.24265]
[1776972481413,38.8,77847.75,0.0,-0.85902,0.00011,11.24265]
[1776972481814,38.8,77848.43,0.0,-0.85895,0.00011,11.24666]
[1776972482821,38.8,77851.67,0.0,-0.85858,0.00011,11.26691]
[1776972484835,38.79,77852.88,0.0,-0.85846,0.00011,11.27392]
[1776972486849,38.79,77854.72,0.0,-0.85826,0.00012,11.28491]
[1776972487856,38.79,77859.96,0.0,-0.85766,0.00012,11.31783]
[1776972488863,38.79,77865.81,0.0,-0.85699,0.00012,11.35461]
[1776972489870,38.79,77868.76,0.0,-0.85666,0.00012,11.37292]
[1776972490957,38.79,77868.76,0.0,-0.85666,0.00012,11.37292]
[1776972491042,38.79,77868.76,0.0,-0.85666,0.00012,11.37292]
[1776972491580,38.79,77873.82,0.0,-0.85609,0.00012,11.40436]
[1776972491889,38.79,77877.58,0.0,-0.85565,0.00012,11.42828]
[1776972492896,38.79,77884.18,0.0,-0.85488,0.00012,11.47022]
[1776972495917,38.78,77885.61,0.0,-0.85472,0.00012,11.47895]
[1776972496926,38.78,77887.31,0.0,-0.85452,0.00012,11.48964]
[1776972498938,38.78,77886.05,0.0,-0.85469,0.00012,11.48084]
[1776972499945,38.78,77888.42,0.0,-0.85441,0.00012,11.49556]
[1776972501959,38.78,77889.44,0.0,-0.85431,0.00012,11.50151]
[1776972504980,38.78,77891.37,0.0,-0.85409,0.00012,11.51308]
[1776972510015,38.77,77890.6,0.0,-0.85422,0.00012,11.50611]
[1776972514043,38.77,77892.5,0.0,-0.85409,0.00012,11.51098]
[1776972516057,38.76,77893.9,0.0,-0.85394,0.00012,11.51908]
[1776972517064,38.76,77895.58,0.0,-0.85374,0.00012,11.52962]
[1776972519379,38.76,77895.79,0.0,-0.85373,0.00012,11.53034]
[1776972519414,38.76,77901.94,0.0,-0.85301,0.00012,11.56936]
[1776972520085,38.76,77905.91,0.0,-0.85254,0.00012,11.59467]
[1776972522100,38.76,77906.83,0.0,-0.85244,0.00012,11.60003]
[1776972523614,38.76,77906.83,0.0,-0.85244,0.00012,11.60003]
[1776972524408,38.76,77906.81,0.0,-0.85245,0.00012,11.59935]
[1776972524510,38.76,77902.57,0.0,-0.85296,0.00012,11.57203]
[1776972525122,38.76,77899.7,0.0,-0.8533,0.00012,11.55373]
[1776972530157,38.75,77898.1,0.0,-0.85352,0.00012,11.54173]
[1776972531163,38.75,77896.93,0.0,-0.85367,0.00012,11.53383]
[1776972535905,38.75,77896.16,0.0,-0.85379,0.00012,11.52723]
[1776972536199,38.74,77891.62,0.0,-0.85433,0.00012,11.49786]
[1776972537205,38.74,77888.84,0.0,-0.85466,0.00012,11.47974]
[1776972540227,38.74,77890.26,0.0,-0.85452,0.00012,11.48772]
[1776972541235,38.74,77892.74,0.0,-0.85423,0.00012,11.50317]
[1776972542829,38.74,77895.41,0.0,-0.85393,0.00012,11.51946]
[1776972545299,38.74,77895.74,0.0,-0.8539,0.00012,11.52116]
[1776972545413,38.74,77895.74,0.0,-0.8539,0.00012,11.52116]
[1776972545499,38.73,77896.17,0.0,-0.85386,0.00012,11.52358]
[1776972549301,38.73,77898.48,0.0,-0.85361,0.00012,11.53718]
[1776972550308,38.73,77900.74,0.0,-0.85334,0.00012,11.55142]
[1776972553329,38.73,77899.68,0.0,-0.85348,0.00012,11.54407]
[1776972554336,38.73,77897.38,0.0,-0.85376,0.00012,11.5292]
[1776972555342,38.73,77895.52,0.0,-0.85398,0.00012,11.51717]
[1776972556349,38.73,77896.74,0.0,-0.85384,0.00012,11.5248]
[1776972557357,38.73,77898.48,0.0,-0.85364,0.00012,11.53574]
[1776972558364,38.73,77900.72,0.0,-0.85337,0.00012,11.54985]
[1776972563399,38.72,77901.52,0.0,-0.8533,0.00012,11.554]
[1776972565413,38.72,77902.74,0.0,-0.85316,0.00012,11.56139]
[1776972568433,38.72,77901.24,0.0,-0.85335,0.00012,11.5512]
[1776972573469,38.72,77902.17,0.0,-0.85331,0.00012,11.55058]
[1776972574476,38.72,77904.03,0.0,-0.8531,0.00012,11.56226]
[1776972575483,38.72,77905.98,0.0,-0.85287,0.00012,11.5745]
[1776972580872,38.71,77905.34,0.0,-0.85296,0.00012,11.56955]
[1776972585553,38.71,77903.51,0.0,-0.8532,0.00012,11.55661]
[1776972586560,38.71,77900.56,0.0,-0.85356,0.00012,11.53759]
[1776972587566,38.71,77901.64,0.0,-0.85343,0.00012,11.54433]
[1776972588573,38.71,77902.88,0.0,-0.85329,0.00012,11.55207]
[1776972593609,38.71,77901.06,0.0,-0.85352,0.00012,11.53954]
[1776972595384,38.71,77901.0,0.0,-0.85353,0.00012,11.539]
[1776972595624,38.7,77890.19,0.0,-0.8548,0.00012,11.46986]
[1776972596631,38.7,77882.79,0.0,-0.85568,0.00012,11.42235]
[1776972601668,38.7,77878.09,0.0,-0.85625,0.00012,11.3911]
[1776972602672,38.7,77868.58,0.0,-0.85736,0.00012,11.33029]
[1776972603680,38.7,77867.8,0.0,-0.85745,0.00012,11.32517]
[1776972605694,38.7,77870.05,0.0,-0.85719,0.00012,11.33923]
[1776972608715,38.7,77867.54,0.0,-0.8575,0.00012,11.32275]
[1776972609722,38.7,77863.49,0.0,-0.85797,0.00012,11.29659]
[1776972610729,38.69,77861.15,0.0,-0.85825,0.00012,11.28135]
[1776972611736,38.69,77862.28,0.0,-0.85812,0.00012,11.28823]
[1776972612742,38.69,77861.31,0.0,-0.85824,0.00012,11.28173]
[1776972613750,38.69,77862.05,0.0,-0.85816,0.00012,11.28613]
[1776972617777,38.69,77864.34,0.0,-0.85792,0.00012,11.29942]
[1776972620799,38.69,77863.19,0.0,-0.85807,0.00012,11.29108]
[1776972621806,38.68,77864.07,0.0,-0.85798,0.00012,11.29636]
[1776972622813,38.68,77871.15,0.0,-0.85716,0.00012,11.34113]
[1776972623819,38.68,77878.17,0.0,-0.85635,0.00012,11.38571]
[1776972624827,38.68,77880.99,0.0,-0.85602,0.00012,11.40371]
[1776972625833,38.68,77886.29,0.0,-0.8554,0.00012,11.43751]
[1776972626841,38.68,77892.46,0.0,-0.85468,0.00012,11.47683]
[1776972627090,38.68,77892.46,0.0,-0.85468,0.00012,11.47683]
[1776972627848,38.68,77894.74,0.0,-0.85441,0.00012,11.49128]
[1776972628855,38.68,77896.13,0.0,-0.85425,0.00012,11.50003]
[1776972630344,38.68,77896.39,0.0,-0.85422,0.00012,11.50155]
[1776972630869,38.68,77884.32,0.0,-0.85564,0.00012,11.42438]
[1776972631876,38.68,77881.56,0.0,-0.85602,0.00012,11.40113]
[1776972632747,38.68,77881.56,0.0,-0.85602,0.00012,11.40113]
[1776972632883,38.68,77883.21,0.0,-0.85583,0.00012,11.41164]
[1776972633890,38.68,77885.19,0.0,-0.8556,0.00012,11.424]
[1776972638925,38.68,77887.0,0.0,-0.8554,0.00012,11.43507]
[1776972639931,38.68,77888.96,0.0,-0.85517,0.00012,11.44751]
[1776972640939,38.68,77890.51,0.0,-0.85499,0.00012,11.45732]
[1776972641946,38.68,77891.54,0.0,-0.85488,0.00012,11.46355]
[1776972642953,38.68,77894.25,0.0,-0.85456,0.00012,11.48075]
[1776972643960,38.68,77895.26,0.0,-0.85445,0.00012,11.48707]
[1776972648995,38.67,77897.81,0.0,-0.85416,0.00012,11.50266]
[1776972650008,38.67,77900.08,0.0,-0.85389,0.00012,11.51701]
[1776972654030,38.67,77898.98,0.0,-0.85404,0.00012,11.50931]
[1776972656044,38.67,77897.23,0.0,-0.85425,0.00012,11.49783]
[1776972661079,38.67,77897.75,0.0,-0.8542,0.00012,11.50045]
[1776972663092,38.67,77898.87,0.0,-0.85407,0.00012,11.50733]
[1776972664100,38.67,77902.65,0.0,-0.85363,0.00012,11.53133]
[1776972665107,38.67,77903.98,0.0,-0.85348,0.00012,11.53965]
[1776972669135,38.67,77902.44,0.0,-0.85367,0.00012,11.52907]
[1776972674169,38.66,77902.67,0.0,-0.85366,0.00012,11.52972]
[1776972678910,38.66,77902.63,0.0,-0.85367,0.00012,11.52913]
[1776972679003,38.66,77898.85,0.0,-0.85413,0.00012,11.50448]
[1776972679205,38.66,77889.41,0.0,-0.85524,0.00012,11.4442]
[1776972680212,38.66,77882.34,0.0,-0.85606,0.00012,11.39894]
[1776972681219,38.66,77880.43,0.0,-0.85629,0.00012,11.38671]
[1776972684240,38.66,77883.5,0.0,-0.85594,0.00012,11.40561]
[1776972685247,38.66,77887.09,0.0,-0.85553,0.00012,11.42829]
[1776972686424,38.66,77887.09,0.0,-0.85553,0.00012,11.42829]
[1776972686471,38.66,77890.77,0.0,-0.85511,0.00012,11.45124]
[1776972687490,38.66,77890.77,0.0,-0.85511,0.00012,11.45124]
[1776972687540,38.66,77897.6,0.0,-0.8543,0.00012,11.49486]
[1776972688269,38.66,77908.65,0.0,-0.853,0.00012,11.56541]
[1776972689275,38.65,77912.15,0.0,-0.85259,0.00012,11.58766]
[1776972690282,38.65,77910.52,0.0,-0.85279,0.00012,11.57701]
[1776972691289,38.65,77909.43,0.0,-0.85297,0.00012,11.5644]
[1776972692296,38.65,77911.07,0.0,-0.85278,0.00012,11.57487]
[1776972693302,38.65,77912.44,0.0,-0.85262,0.00012,11.58364]
[1776972696324,38.65,77911.55,0.0,-0.85272,0.00012,11.5779]
[1776972699345,38.65,77915.56,0.0,-0.85225,0.00012,11.60352]
[1776972700352,38.65,77911.64,0.0,-0.85271,0.00012,11.57845]
[1776972701359,38.65,77907.84,0.0,-0.85316,0.00012,11.55412]
[1776972705387,38.65,77908.99,0.0,-0.85304,0.00012,11.56098]
[1776972706394,38.65,77911.87,0.0,-0.8527,0.00012,11.57924]
[1776972707401,38.65,77908.75,0.0,-0.85308,0.00012,11.55892]
[1776972709415,38.65,77910.45,0.0,-0.85288,0.00012,11.56945]
[1776972710422,38.65,77908.74,0.0,-0.85309,0.00012,11.55833]
[1776972711429,38.65,77910.54,0.0,-0.85288,0.00012,11.56967]
[1776972714450,38.65,77907.41,0.0,-0.85326,0.00012,11.54911]
[1776972716465,38.65,77900.38,0.0,-0.85409,0.00012,11.50402]
[1776972717471,38.65,77888.25,0.0,-0.85552,0.00012,11.42627]
[1776972718478,38.65,77887.56,0.0,-0.85561,0.00012,11.4216]
[1776972719603,38.65,77887.56,0.0,-0.85561,0.00012,11.4216]
[1776972719697,38.65,77886.95,0.0,-0.85568,0.00012,11.4177]
[1776972721498,38.64,77884.46,0.0,-0.85598,0.00012,11.4013]
[1776972722713,38.64,77884.46,0.0,-0.85598,0.00012,11.4013]
[1776972722774,38.64,77884.46,0.0,-0.85598,0.00012,11.4013]
[1776972722819,38.64,77884.46,0.0,-0.85598,0.00012,11.4013]
[1776972722924,38.64,77881.88,0.0,-0.85628,0.00012,11.3846]
[1776972723724,38.64,77874.86,0.0,-0.85711,0.00012,11.33937]
[1776972724520,38.64,77867.84,0.0,-0.85793,0.00012,11.29422]
[1776972725527,38.64,77866.24,0.0,-0.85812,0.00012,11.2837]
[1776972727541,38.64,77865.36,0.0,-0.85823,0.00012,11.27747]
[1776972728548,38.64,77866.29,0.0,-0.85813,0.00012,11.28309]
[1776972729555,38.64,77869.46,0.0,-0.85777,0.00012,11.303]
[1776972730563,38.64,77871.99,0.0,-0.85748,0.00012,11.31914]
[1776972731683,38.63,77875.22,0.0,-0.85712,0.00012,11.33905]
[1776972732690,38.63,77876.49,0.0,-0.85698,0.00012,11.34677]
[1776972734704,38.63,77877.74,0.0,-0.85684,0.00012,11.35394]
[1776972735711,38.63,77879.4,0.0,-0.85665,0.00012,11.3646]
[1776972736718,38.63,77876.61,0.0,-0.85698,0.00012,11.34659]
[1776972739738,38.63,77874.09,0.0,-0.85728,0.00012,11.33019]
[1776972740746,38.63,77866.38,0.0,-0.85818,0.00012,11.2806]
[1776972741753,38.63,77864.69,0.0,-0.85838,0.00012,11.26949]
[1776972745781,38.62,77866.35,0.0,-0.85821,0.00012,11.27878]
[1776972746788,38.62,77870.27,0.0,-0.85777,0.00012,11.30345]
[1776972748802,38.62,77872.41,0.0,-0.85753,0.00012,11.31636]
[1776972749809,38.62,77866.18,0.0,-0.85826,0.00012,11.27622]
[1776972750816,38.62,77861.55,0.0,-0.8588,0.00012,11.24636]
[1776972751823,38.62,77859.54,0.0,-0.85909,0.00012,11.22763]
[1776972753136,38.62,77859.19,0.0,-0.85914,0.00012,11.22512]
[1776972753837,38.62,77846.86,0.0,-0.86056,0.00011,11.14629]
[1776972754843,38.62,77840.23,0.0,-0.86132,0.00011,11.10392]
[1776972755851,38.61,77837.98,0.0,-0.86158,0.00011,11.08949]
[1776972756858,38.61,77841.75,0.0,-0.86115,0.00011,11.11339]
[1776972757865,38.61,77843.34,0.0,-0.86097,0.00011,11.12339]
[1776972758872,38.61,77846.6,0.0,-0.8606,0.00011,11.14401]
[1776972759879,38.61,77844.98,0.0,-0.86079,0.00011,11.13353]
[1776972760886,38.61,77842.62,0.0,-0.86106,0.00011,11.11835]
[1776972761893,38.61,77841.53,0.0,-0.86119,0.00011,11.11128]
[1776972762899,38.61,77840.34,0.0,-0.86133,0.00011,11.10359]
[1776972763319,38.61,77840.34,0.0,-0.86133,0.00011,11.10359]
[1776972763521,38.61,77840.34,0.0,-0.86133,0.00011,11.10359]
[1776972763667,38.61,77840.34,0.0,-0.86133,0.00011,11.10359]
[1776972763769,38.61,77840.34,0.0,-0.86133,0.00011,11.10359]
[1776972763908,38.61,77831.43,0.0,-0.86234,0.00011,11.04679]
[1776972764915,38.61,77829.46,0.0,-0.86257,0.00011,11.03423]
[1776972766929,38.61,77831.64,0.0,-0.86233,0.00011,11.0478]
[1776972767936,38.61,77830.39,0.0,-0.86247,0.00011,11.03956]
[1776972768943,38.61,77829.09,0.0,-0.86262,0.00011,11.03128]
[1776972772971,38.61,77828.28,0.0,-0.86271,0.00011,11.02614]
[1776972775992,38.61,77823.56,0.0,-0.86325,0.00011,10.99618]
[1776972776998,38.61,77821.42,0.0,-0.86349,0.00011,10.98238]
[1776972781029,38.61,77818.55,0.0,-0.86383,0.00011,10.96342]
[1776972782036,38.61,77815.7,0.0,-0.86415,0.00011,10.94516]
[1776972783043,38.61,77813.82,0.0,-0.86437,0.00011,10.93285]
[1776972786064,38.6,77815.24,0.0,-0.86423,0.00011,10.94077]
[1776972790091,38.6,77814.17,0.0,-0.86438,0.00011,10.93246]
[1776972792106,38.6,77813.17,0.0,-0.86451,0.00011,10.92537]
[1776972794119,38.59,77813.93,0.0,-0.86443,0.00011,10.92946]
[1776972795127,38.59,77810.01,0.0,-0.86488,0.00011,10.90421]
[1776972797141,38.59,77809.06,0.0,-0.865,0.00011,10.89751]
[1776972798148,38.59,77803.32,0.0,-0.86565,0.00011,10.86077]
[1776972799155,38.59,77802.16,0.0,-0.86578,0.00011,10.85313]
[1776972800162,38.59,77801.36,0.0,-0.86588,0.00011,10.84779]
[1776972801169,38.59,77803.05,0.0,-0.86569,0.00011,10.85824]
[1776972801471,38.59,77803.05,0.0,-0.86569,0.00011,10.85824]
[1776972802176,38.59,77804.27,0.0,-0.86556,0.00011,10.8657]
[1776972804190,38.59,77802.93,0.0,-0.86572,0.00011,10.85662]
[1776972805196,38.58,77802.1,0.0,-0.86582,0.00011,10.85107]
[1776972807535,38.58,77801.75,0.0,-0.86586,0.00011,10.84858]
[1776972807625,38.58,77799.67,0.0,-0.8661,0.00011,10.83486]
[1776972808218,38.58,77797.72,0.0,-0.86632,0.00011,10.8225]
[1776972809225,38.58,77796.84,0.0,-0.86642,0.00011,10.81668]
[1776972810231,38.58,77797.9,0.0,-0.86631,0.00011,10.82317]
[1776972812246,38.58,77799.49,0.0,-0.8662,0.00011,10.82717]
[1776972813253,38.58,77800.08,0.0,-0.86614,0.00011,10.83066]
[1776972815266,38.58,77799.25,0.0,-0.86624,0.00011,10.82488]
[1776972816274,38.58,77789.93,0.0,-0.86728,0.00011,10.76557]
[1776972817281,38.58,77789.94,0.0,-0.86728,0.00011,10.76546]
[1776972819869,38.58,77789.83,0.0,-0.8673,0.00011,10.76458]
[1776972819935,38.58,77782.55,0.0,-0.86811,0.00011,10.71819]
[1776972820332,38.58,77782.55,0.0,-0.86811,0.00011,10.71819]
[1776972820388,38.58,77778.97,0.0,-0.8685,0.00011,10.69555]
[1776972823323,38.57,77775.24,0.0,-0.86892,0.00011,10.6717]
[1776972824329,38.57,77771.31,0.0,-0.86935,0.00011,10.64681]
[1776972826344,38.57,77765.44,0.0,-0.86999,0.00011,10.60971]
[1776972827351,38.57,77756.85,0.0,-0.87093,0.00011,10.55529]
[1776972829367,38.57,77755.83,0.0,-0.87106,0.00011,10.54792]
[1776972830371,38.57,77751.05,0.0,-0.87159,0.00011,10.51736]
[1776972835407,38.57,77750.64,0.0,-0.87166,0.00011,10.51316]
[1776972838428,38.56,77742.61,0.0,-0.87254,0.00011,10.46207]
[1776972839435,38.56,77737.96,0.0,-0.87305,0.00011,10.43245]
[1776972840442,38.56,77741.22,0.0,-0.8727,0.00011,10.45268]
[1776972841449,38.56,77747.31,0.0,-0.87205,0.00011,10.49078]
[1776972843463,38.56,77746.64,0.0,-0.87213,0.00011,10.48596]
[1776972847490,38.56,77741.99,0.0,-0.87264,0.00011,10.45599]
[1776972852526,38.55,77741.94,0.0,-0.87267,0.00011,10.45428]
[1776972856553,38.55,77739.12,0.0,-0.873,0.00011,10.43549]
[1776972857561,38.55,77735.85,0.0,-0.87336,0.00011,10.41441]
[1776972859575,38.55,77729.16,0.0,-0.87408,0.00011,10.37214]
[1776972860506,38.55,77729.16,0.0,-0.87408,0.00011,10.37214]
[1776972860512,38.55,77729.16,0.0,-0.87408,0.00011,10.37214]
[1776972860519,38.55,77729.16,0.0,-0.87408,0.00011,10.37214]
[1776972860581,38.55,77726.91,0.0,-0.87432,0.00011,10.35766]
[1776972861589,38.55,77725.56,0.0,-0.87447,0.00011,10.34905]
[1776972866651,38.55,77725.68,0.0,-0.87447,0.00011,10.34931]
[1776972866673,38.55,77721.33,0.0,-0.87493,0.00011,10.322]
[1776972867631,38.55,77717.33,0.0,-0.87536,0.00011,10.29669]
[1776972868639,38.55,77710.35,0.0,-0.8761,0.00011,10.25288]
[1776972869645,38.55,77708.81,0.0,-0.87626,0.00011,10.24324]
[1776972870654,38.55,77708.43,0.0,-0.8763,0.00011,10.24088]
[1776972871660,38.55,77720.08,0.0,-0.87512,0.00011,10.30837]
[1776972872667,38.55,77736.65,0.0,-0.87335,0.00011,10.41244]
[1776972873674,38.54,77733.35,0.0,-0.87371,0.00011,10.39147]
[1776972875688,38.54,77732.23,0.0,-0.87384,0.00011,10.38406]
[1776972876695,38.54,77728.09,0.0,-0.87428,0.00011,10.35786]
[1776972877704,38.54,77724.87,0.0,-0.87463,0.00011,10.33749]
[1776972879718,38.54,77725.59,0.0,-0.87456,0.00011,10.34177]
[1776972880725,38.54,77729.12,0.0,-0.87418,0.00011,10.36382]
[1776972881732,38.54,77728.21,0.0,-0.87428,0.00011,10.35794]
[1776972883746,38.54,77728.71,0.0,-0.87423,0.00011,10.36078]
[1776972886769,38.54,77725.59,0.0,-0.87457,0.00011,10.3407]
[1776972887774,38.54,77727.09,0.0,-0.87442,0.00011,10.34999]
[1776972888781,38.54,77725.53,0.0,-0.87459,0.00011,10.34005]
[1776972889788,38.54,77725.98,0.0,-0.87454,0.00011,10.34274]
[1776972890795,38.54,77728.93,0.0,-0.87423,0.00011,10.36114]
[1776972891802,38.54,77727.84,0.0,-0.87435,0.00011,10.35412]
[1776972892808,38.54,77728.51,0.0,-0.87428,0.00011,10.35818]
[1776972893815,38.54,77727.56,0.0,-0.87438,0.00011,10.35205]
[1776972894822,38.54,77728.71,0.0,-0.87426,0.00011,10.35912]
[1776972895830,38.54,77727.94,0.0,-0.87435,0.00011,10.35412]
[1776972896837,38.54,77730.93,0.0,-0.87403,0.00011,10.37275]
[1776972898010,38.53,77732.61,0.0,-0.87385,0.00011,10.38313]
[1776972899541,38.53,77732.95,0.0,-0.87382,0.00011,10.38507]
[1776972899858,38.53,77734.12,0.0,-0.8737,0.00011,10.39222]
[1776972900866,38.53,77725.79,0.0,-0.87459,0.00011,10.33965]
[1776972901871,38.53,77724.81,0.0,-0.8747,0.00011,10.33335]
[1776972902880,38.53,77720.98,0.0,-0.87511,0.00011,10.30917]
[1776972903734,38.53,77720.98,0.0,-0.87511,0.00011,10.30917]
[1776972904895,38.53,77716.15,0.0,-0.87563,0.00011,10.27867]
[1776972906671,38.53,77715.29,0.0,-0.87572,0.00011,10.27321]
[1776972906910,38.53,77703.21,0.0,-0.877,0.00011,10.19752]
[1776972907916,38.53,77693.41,0.0,-0.87803,0.0001,10.13622]
[1776972908923,38.53,77693.34,0.0,-0.87803,0.0001,10.13592]
[1776972909930,38.53,77691.49,0.0,-0.87823,0.0001,10.12422]
[1776972910938,38.53,77686.94,0.0,-0.87871,0.0001,10.09568]
[1776972911945,38.53,77690.97,0.0,-0.87829,0.0001,10.12076]
[1776972912952,38.53,77688.73,0.0,-0.87853,0.0001,10.10666]
[1776972915978,38.53,77691.41,0.0,-0.87825,0.0001,10.12313]
[1776972916980,38.53,77695.68,0.0,-0.8778,0.0001,10.1497]
[1776972917987,38.53,77691.75,0.0,-0.87822,0.0001,10.12499]
[1776972918994,38.53,77688.44,0.0,-0.87857,0.0001,10.1042]
[1776972922015,38.53,77686.58,0.0,-0.87877,0.0001,10.09233]
[1776972924029,38.53,77688.78,0.0,-0.87854,0.0001,10.10593]
[1776972928056,38.53,77693.18,0.0,-0.87808,0.0001,10.13337]
[1776972928434,38.53,77693.18,0.0,-0.87808,0.0001,10.13337]
[1776972929063,38.53,77696.06,0.0,-0.87777,0.0001,10.15153]
[1776972930071,38.53,77699.01,0.0,-0.87746,0.00011,10.17011]
[1776972931078,38.53,77707.71,0.0,-0.8766,0.00011,10.21913]
[1776972932085,38.53,77705.73,0.0,-0.87681,0.00011,10.20676]
[1776972934100,38.53,77698.76,0.0,-0.87754,0.00011,10.16322]
[1776972935107,38.53,77692.63,0.0,-0.87818,0.0001,10.12501]
[1776972936114,38.53,77690.74,0.0,-0.87838,0.0001,10.11336]
[1776972936727,38.53,77690.74,0.0,-0.87838,0.0001,10.11336]
[1776972937120,38.53,77687.89,0.0,-0.87867,0.0001,10.09573]
[1776972938128,38.53,77684.46,0.0,-0.87903,0.0001,10.07452]
[1776972941149,38.53,77682.09,0.0,-0.87928,0.0001,10.05956]
[1776972942141,38.53,77682.09,0.0,-0.87928,0.0001,10.05956]
[1776972942274,38.53,77682.09,0.0,-0.87928,0.0001,10.05956]
[1776972942287,38.53,77682.09,0.0,-0.87928,0.0001,10.05956]
[1776972942162,38.53,77673.28,0.0,-0.88019,0.0001,10.00462]
[1776972943169,38.53,77668.15,0.0,-0.88072,0.0001,9.97274]
[1776972945183,38.53,77666.24,0.0,-0.88091,0.0001,9.96104]
[1776972947196,38.53,77669.1,0.0,-0.88062,0.0001,9.97903]
[1776972947809,38.53,77669.1,0.0,-0.88062,0.0001,9.97903]
[1776972947836,38.53,77669.1,0.0,-0.88062,0.0001,9.97903]
[1776972948204,38.53,77681.96,0.0,-0.87928,0.0001,10.05921]
[1776972949211,38.53,77685.03,0.0,-0.87896,0.0001,10.07832]
[1776972950082,38.53,77685.03,0.0,-0.87896,0.0001,10.07832]
[1776972951909,38.53,77685.38,0.0,-0.87893,0.0001,10.08038]
[1776972952112,38.53,77685.38,0.0,-0.87893,0.0001,10.08038]
[1776972952232,38.53,77692.07,0.0,-0.87823,0.0001,10.12209]
[1776972952583,38.53,77692.07,0.0,-0.87823,0.0001,10.12209]
[1776972952917,38.53,77692.07,0.0,-0.87823,0.0001,10.12209]
[1776972953239,38.53,77701.99,0.0,-0.87718,0.00011,10.18426]
[1776972953958,38.53,77701.99,0.0,-0.87718,0.00011,10.18426]
[1776972954246,38.53,77704.78,0.0,-0.87689,0.00011,10.20179]
[1776972955253,38.53,77707.05,0.0,-0.87665,0.00011,10.21604]
[1776972958280,38.53,77714.82,0.0,-0.87583,0.00011,10.26477]
[1776972959287,38.53,77717.23,0.0,-0.87557,0.00011,10.27983]
[1776972960299,38.53,77718.42,0.0,-0.87545,0.00011,10.28723]
[1776972961306,38.53,77725.68,0.0,-0.87467,0.00011,10.33273]
[1776972962313,38.53,77724.12,0.0,-0.87484,0.00011,10.32299]
[1776972963323,38.53,77726.66,0.0,-0.87457,0.00011,10.33902]
[1776972964327,38.53,77727.41,0.0,-0.87448,0.00011,10.34387]
[1776972965334,38.53,77725.92,0.0,-0.87464,0.00011,10.33465]
[1776972966341,38.53,77727.11,0.0,-0.87451,0.00011,10.34228]
[1776972967622,38.53,77728.06,0.0,-0.87441,0.00011,10.3484]
[1776972968355,38.53,77726.48,0.0,-0.87458,0.00011,10.33832]
[1776972969363,38.53,77725.75,0.0,-0.87465,0.00011,10.3339]
[1776972971377,38.53,77724.93,0.0,-0.87474,0.00011,10.32879]
[1776972972851,38.53,77725.78,0.0,-0.87465,0.00011,10.3339]
[1776972973652,38.53,77726.41,0.0,-0.87458,0.00011,10.33786]
[1776972974398,38.53,77725.91,0.0,-0.87464,0.00011,10.3346]
[1776972976413,38.53,77737.58,0.0,-0.87339,0.00011,10.40776]
[1776972978084,38.53,77738.27,0.0,-0.87333,0.00011,10.41167]
[1776972979434,38.53,77735.57,0.0,-0.87362,0.00011,10.39446]
[1776972980443,38.53,77732.75,0.0,-0.87392,0.00011,10.37681]
[1776972981468,38.53,77732.75,0.0,-0.87392,0.00011,10.37681]
[1776972981506,38.53,77732.75,0.0,-0.87392,0.00011,10.37681]
[1776972981523,38.53,77732.75,0.0,-0.87392,0.00011,10.37681]
[1776972981608,38.53,77732.49,0.0,-0.87395,0.00011,10.37529]
[1776972983461,38.53,77735.09,0.0,-0.87366,0.00011,10.39186]
[1776972984469,38.53,77738.01,0.0,-0.87335,0.00011,10.41031]
[1776972986126,38.53,77738.01,0.0,-0.87335,0.00011,10.41031]
[1776972986248,38.53,77738.01,0.0,-0.87335,0.00011,10.41031]
[1776972986349,38.53,77746.4,0.0,-0.87244,0.00011,10.46318]
[1776972986645,38.53,77746.4,0.0,-0.87244,0.00011,10.46318]
[1776972986746,38.53,77752.26,0.0,-0.87181,0.00011,10.50005]
[1776972987490,38.53,77753.81,0.0,-0.87164,0.00011,10.50983]
[1776972988497,38.53,77755.34,0.0,-0.87148,0.00011,10.5194]
[1776972989963,38.53,77755.34,0.0,-0.87148,0.00011,10.5194]
[1776972990045,38.53,77759.25,0.0,-0.87105,0.00011,10.54437]
[1776972990510,38.53,77752.95,0.0,-0.87173,0.00011,10.50462]
[1776972992038,38.53,77752.95,0.0,-0.87173,0.00011,10.50462]
[1776972992128,38.53,77756.49,0.0,-0.8714,0.00011,10.52172]
[1776972992387,38.53,77756.49,0.0,-0.8714,0.00011,10.52172]
[1776972992525,38.53,77753.64,0.0,-0.87171,0.00011,10.50375]
[1776972994539,38.53,77755.05,0.0,-0.87155,0.00011,10.51299]
[1776972995546,38.53,77756.43,0.0,-0.87139,0.00011,10.52188]
[1776972996553,38.53,77755.62,0.0,-0.87148,0.00011,10.51695]
[1776972997560,38.54,77753.98,0.0,-0.87165,0.00011,10.50677]
[1776972999574,38.54,77755.68,0.0,-0.87146,0.00011,10.51784]
[1776973001384,38.54,77755.64,0.0,-0.87146,0.00011,10.51777]
[1776973001588,38.54,77761.3,0.0,-0.87085,0.00011,10.55365]
[1776973003602,38.54,77758.24,0.0,-0.87118,0.00011,10.53436]
[1776973004608,38.54,77756.05,0.0,-0.87142,0.00011,10.5204]
[1776973005616,38.54,77757.22,0.0,-0.87129,0.00011,10.52793]
[1776973007629,38.54,77755.8,0.0,-0.87144,0.00011,10.51902]
[1776973008637,38.54,77758.15,0.0,-0.87119,0.00011,10.53374]
[1776973009644,38.54,77760.15,0.0,-0.87097,0.00011,10.54653]
[1776973010651,38.54,77758.36,0.0,-0.87116,0.00011,10.53537]
[1776973011658,38.54,77760.75,0.0,-0.8709,0.00011,10.55032]
[1776973013671,38.54,77758.64,0.0,-0.87114,0.00011,10.53674]
[1776973015686,38.54,77760.78,0.0,-0.87091,0.00011,10.54997]
[1776973017700,38.54,77759.65,0.0,-0.87104,0.00011,10.54257]
[1776973018775,38.54,77759.65,0.0,-0.87104,0.00011,10.54257]
[1776973018866,38.54,77759.65,0.0,-0.87104,0.00011,10.54257]
[1776973018958,38.54,77759.65,0.0,-0.87104,0.00011,10.54257]
[1776973019022,38.53,77770.01,0.0,-0.86991,0.00011,10.60786]
[1776973019715,38.54,77772.85,0.0,-0.86959,0.00011,10.62594]
[1776973020721,38.54,77772.14,0.0,-0.86967,0.00011,10.62149]
[1776973021530,38.54,77772.14,0.0,-0.86967,0.00011,10.62149]
[1776973021729,38.54,77773.94,0.0,-0.86947,0.00011,10.63288]
[1776973022736,38.54,77771.4,0.0,-0.86975,0.00011,10.61684]
[1776973025772,38.54,77772.88,0.0,-0.86959,0.00011,10.62622]
[1776973025787,38.54,77772.88,0.0,-0.86959,0.00011,10.62622]
[1776973025923,38.54,77772.88,0.0,-0.86959,0.00011,10.62622]
[1776973026264,38.54,77772.88,0.0,-0.86959,0.00011,10.62622]
[1776973026282,38.54,77767.62,0.0,-0.87016,0.00011,10.59301]
[1776973026764,38.54,77752.55,0.0,-0.87181,0.00011,10.49768]
[1776973027635,38.54,77752.55,0.0,-0.87181,0.00011,10.49768]
[1776973027771,38.53,77750.18,0.0,-0.87207,0.00011,10.48268]
[1776973029285,38.53,77750.18,0.0,-0.87207,0.00011,10.48268]
[1776973029381,38.53,77751.53,0.0,-0.87192,0.00011,10.49114]
[1776973031799,38.53,77751.06,0.0,-0.87198,0.00011,10.48799]
[1776973033284,38.53,77751.06,0.0,-0.87198,0.00011,10.48799]
[1776973033386,38.53,77750.76,0.0,-0.87201,0.00011,10.48604]
[1776973033812,38.53,77751.39,0.0,-0.87194,0.00011,10.48996]
[1776973035524,38.53,77751.47,0.0,-0.87194,0.00011,10.4904]
[1776973035827,38.53,77753.53,0.0,-0.87171,0.00011,10.50333]
[1776973036834,38.53,77758.03,0.0,-0.87123,0.00011,10.53163]
[1776973037840,38.53,77763.69,0.0,-0.87061,0.00011,10.56724]
[1776973038848,38.53,77761.93,0.0,-0.87081,0.00011,10.55596]
[1776973039855,38.53,77764.11,0.0,-0.87057,0.00011,10.56957]
[1776973040861,38.53,77770.28,0.0,-0.86989,0.00011,10.60864]
[1776973041869,38.53,77774.03,0.0,-0.86948,0.00011,10.63238]
[1776973043883,38.53,77769.4,0.0,-0.86999,0.00011,10.6031]
[1776973045899,38.53,77768.52,0.0,-0.87009,0.00011,10.59759]
[1776973048918,38.53,77769.23,0.0,-0.87001,0.00011,10.60215]
[1776973049924,38.53,77767.27,0.0,-0.87022,0.00011,10.58977]
[1776973050932,38.53,77765.25,0.0,-0.87044,0.00011,10.57704]
[1776973051939,38.53,77763.99,0.0,-0.87063,0.00011,10.56355]
[1776973054960,38.53,77765.73,0.0,-0.87044,0.00011,10.57473]
[1776973056974,38.53,77767.11,0.0,-0.87029,0.00011,10.58354]
[1776973062271,38.53,77766.77,0.0,-0.87033,0.00011,10.58128]
[1776973063016,38.53,77759.1,0.0,-0.87117,0.00011,10.53239]
[1776973064023,38.53,77758.4,0.0,-0.87125,0.00011,10.52781]
[1776973065030,38.53,77757.64,0.0,-0.87134,0.00011,10.52285]
[1776973066037,38.53,77758.03,0.0,-0.8713,0.00011,10.52517]
[1776973067044,38.53,77759.71,0.0,-0.87112,0.00011,10.53535]
[1776973069058,38.53,77760.45,0.0,-0.87106,0.00011,10.53917]
[1776973072079,38.52,77761.71,0.0,-0.87094,0.00011,10.54583]
[1776973073309,38.52,77762.53,0.0,-0.87086,0.00011,10.55057]
[1776973074092,38.52,77760.53,0.0,-0.87109,0.00011,10.5375]
[1776973075100,38.52,77760.0,0.0,-0.87115,0.00011,10.53372]
[1776973077113,38.52,77761.58,0.0,-0.87099,0.00011,10.54285]
[1776973082149,38.51,77760.08,0.0,-0.8712,0.00011,10.53119]
[1776973083156,38.51,77761.71,0.0,-0.87103,0.00011,10.54106]
[1776973084663,38.51,77761.56,0.0,-0.87105,0.00011,10.53968]
[1776973085170,38.51,77751.52,0.0,-0.87215,0.00011,10.47588]
[1776973086301,38.51,77751.52,0.0,-0.87215,0.00011,10.47588]
[1776973086353,38.51,77734.15,0.0,-0.87403,0.00011,10.36611]
[1776973086521,38.51,77734.15,0.0,-0.87403,0.00011,10.36611]
[1776973086603,38.51,77734.15,0.0,-0.87403,0.00011,10.36611]
[1776973086774,38.51,77734.15,0.0,-0.87403,0.00011,10.36611]
[1776973087202,38.51,77727.34,0.0,-0.87476,0.00011,10.3231]
[1776973088210,38.51,77727.82,0.0,-0.87471,0.00011,10.32598]
[1776973089217,38.51,77726.72,0.0,-0.87483,0.00011,10.31893]
[1776973090223,38.51,77727.9,0.0,-0.87471,0.00011,10.32621]
[1776973093247,38.5,77726.91,0.0,-0.87482,0.00011,10.31956]
[1776973094253,38.5,77726.02,0.0,-0.87492,0.00011,10.31383]
[1776973095264,38.5,77744.99,0.0,-0.87288,0.00011,10.43307]
[1776973096267,38.5,77747.56,0.0,-0.87261,0.00011,10.44897]
[1776973099288,38.5,77744.85,0.0,-0.87292,0.00011,10.43093]
[1776973100295,38.5,77745.92,0.0,-0.87281,0.00011,10.43738]
[1776973101302,38.5,77746.94,0.0,-0.87271,0.00011,10.44351]
[1776973103316,38.5,77747.8,0.0,-0.87262,0.00011,10.44831]
[1776973108351,38.49,77740.78,0.0,-0.87341,0.00011,10.40251]
[1776973109358,38.49,77739.4,0.0,-0.87356,0.00011,10.39357]
[1776973110365,38.49,77740.47,0.0,-0.87345,0.00011,10.40008]
[1776973111372,38.49,77741.24,0.0,-0.87343,0.00011,10.39912]
[1776973112378,38.49,77742.91,0.0,-0.87325,0.00011,10.40939]
[1776973114393,38.49,77740.78,0.0,-0.87349,0.00011,10.39546]
[1776973119428,38.48,77740.63,0.0,-0.87353,0.00011,10.39333]
[1776973120435,38.48,77741.54,0.0,-0.87343,0.00011,10.39883]
[1776973124464,38.48,77743.44,0.0,-0.87325,0.00011,10.40985]
[1776973126477,38.48,77752.23,0.0,-0.8723,0.00011,10.46477]
[1776973127485,38.48,77753.14,0.0,-0.87221,0.00011,10.47018]
[1776973128491,38.48,77760.53,0.0,-0.87141,0.00011,10.51651]
[1776973128833,38.48,77760.53,0.0,-0.87141,0.00011,10.51651]
[1776973129498,38.48,77766.61,0.0,-0.87076,0.00011,10.55454]
[1776973130097,38.48,77766.61,0.0,-0.87076,0.00011,10.55454]
[1776973130298,38.48,77766.61,0.0,-0.87076,0.00011,10.55454]
[1776973130375,38.48,77766.61,0.0,-0.87076,0.00011,10.55454]
[1776973130507,38.48,77780.22,0.0,-0.86927,0.00011,10.64023]
[1776973131516,38.48,77778.97,0.0,-0.86941,0.00011,10.63229]
[1776973132522,38.48,77784.11,0.0,-0.86884,0.00011,10.66484]
[1776973133529,38.48,77788.67,0.0,-0.86834,0.00011,10.69369]
[1776973134536,38.48,77789.9,0.0,-0.86821,0.00011,10.70138]
[1776973136513,38.48,77789.9,0.0,-0.86821,0.00011,10.70138]
[1776973136520,38.48,77789.9,0.0,-0.86821,0.00011,10.70138]
[1776973135544,38.47,77788.42,0.0,-0.86837,0.00011,10.69188]
[1776973136770,38.47,77788.42,0.0,-0.86837,0.00011,10.69188]
[1776973136870,38.47,77786.44,0.0,-0.86859,0.00011,10.67923]
[1776973137556,38.47,77791.25,0.0,-0.86806,0.00011,10.70965]
[1776973138564,38.47,77793.03,0.0,-0.86787,0.00011,10.72081]
[1776973139571,38.47,77796.01,0.0,-0.86754,0.00011,10.73958]
[1776973140578,38.47,77796.79,0.0,-0.86745,0.00011,10.74437]
[1776973142592,38.47,77795.27,0.0,-0.86763,0.00011,10.73437]
[1776973143599,38.47,77793.25,0.0,-0.86786,0.00011,10.72139]
[1776973144606,38.47,77794.7,0.0,-0.8677,0.00011,10.73046]
[1776973149641,38.47,77795.31,0.0,-0.86764,0.00011,10.73357]
[1776973151656,38.47,77786.49,0.0,-0.86863,0.00011,10.67731]
[1776973152663,38.47,77780.79,0.0,-0.86926,0.00011,10.6411]
[1776973153670,38.47,77778.14,0.0,-0.86955,0.00011,10.62429]
[1776973156235,38.47,77775.45,0.0,-0.86985,0.00011,10.60676]
[1776973156691,38.47,77774.11,0.0,-0.87,0.00011,10.59827]
[1776973159712,38.46,77772.25,0.0,-0.87022,0.00011,10.58582]
[1776973160719,38.46,77769.69,0.0,-0.8705,0.00011,10.56939]
[1776973161726,38.46,77771.0,0.0,-0.87036,0.00011,10.57746]
[1776973162734,38.46,77771.61,0.0,-0.8703,0.00011,10.58113]
[1776973166761,38.46,77770.31,0.0,-0.87046,0.00011,10.57205]
[1776973167768,38.46,77764.5,0.0,-0.8711,0.00011,10.53508]
[1776973172803,38.46,77764.08,0.0,-0.87121,0.00011,10.52603]
[1776973175825,38.46,77764.73,0.0,-0.87115,0.00011,10.52971]
[1776973176832,38.46,77765.39,0.0,-0.87108,0.00011,10.53375]
[1776973178917,38.46,77769.42,0.0,-0.87064,0.00011,10.55894]
[1776973181534,38.45,77768.97,0.0,-0.8707,0.00011,10.55595]
[1776973181867,38.45,77767.38,0.0,-0.87088,0.00011,10.54553]
[1776973183881,38.45,77767.93,0.0,-0.87082,0.00011,10.54867]
[1776973188916,38.45,77768.3,0.0,-0.8708,0.00011,10.55004]
[1776973189923,38.45,77769.24,0.0,-0.8707,0.00011,10.55582]
[1776973190930,38.45,77773.86,0.0,-0.87019,0.00011,10.5849]
[1776973191937,38.45,77776.06,0.0,-0.86996,0.00011,10.59862]
[1776973194958,38.45,77774.52,0.0,-0.87012,0.00011,10.58898]
[1776973196691,38.45,77774.52,0.0,-0.87012,0.00011,10.58898]
[1776973195968,38.45,77736.36,0.0,-0.87427,0.00011,10.34798]
[1776973197177,38.45,77736.36,0.0,-0.87427,0.00011,10.34798]
[1776973197390,38.45,77736.36,0.0,-0.87427,0.00011,10.34798]
[1776973197417,38.45,77714.79,0.0,-0.87658,0.00011,10.21198]
[1776973197821,38.45,77714.79,0.0,-0.87658,0.00011,10.21198]
[1776973197885,38.45,77714.79,0.0,-0.87658,0.00011,10.21198]
[1776973197980,38.45,77710.49,0.0,-0.87703,0.00011,10.185]
[1776973199423,38.45,77710.49,0.0,-0.87703,0.00011,10.185]
[1776973199477,38.45,77714.05,0.0,-0.87665,0.00011,10.20743]
[1776973199993,38.45,77713.49,0.0,-0.87671,0.00011,10.20395]
[1776973201506,38.45,77713.49,0.0,-0.87671,0.00011,10.20395]
[1776973201533,38.45,77717.49,0.0,-0.87629,0.00011,10.22909]
[1776973202008,38.45,77718.53,0.0,-0.87618,0.00011,10.23563]
[1776973204025,38.45,77719.09,0.0,-0.87612,0.00011,10.23912]
[1776973205030,38.45,77718.6,0.0,-0.87617,0.00011,10.23602]
[1776973206037,38.45,77717.11,0.0,-0.87633,0.00011,10.22664]
[1776973207044,38.45,77717.65,0.0,-0.87627,0.00011,10.23002]
[1776973208051,38.45,77718.4,0.0,-0.87619,0.00011,10.23472]
[1776973209057,38.45,77719.4,0.0,-0.87608,0.00011,10.24098]
[1776973210065,38.45,77718.45,0.0,-0.87619,0.00011,10.23499]
[1776973211072,38.45,77718.11,0.0,-0.87622,0.00011,10.23283]
[1776973212078,38.45,77716.98,0.0,-0.87634,0.00011,10.22571]
[1776973213086,38.45,77717.75,0.0,-0.87626,0.00011,10.23053]
[1776973214093,38.45,77718.74,0.0,-0.87616,0.00011,10.23673]
[1776973215100,38.45,77725.14,0.0,-0.87547,0.00011,10.2772]
[1776973216108,38.45,77728.59,0.0,-0.8751,0.00011,10.29909]
[1776973217115,38.45,77725.3,0.0,-0.87545,0.00011,10.27857]
[1776973218122,38.45,77716.99,0.0,-0.87633,0.00011,10.22626]
[1776973220136,38.45,77719.94,0.0,-0.87602,0.00011,10.24473]
[1776973221143,38.45,77721.22,0.0,-0.87589,0.00011,10.25272]
[1776973222150,38.45,77728.66,0.0,-0.87509,0.00011,10.29942]
[1776973223157,38.45,77730.9,0.0,-0.87486,0.00011,10.31338]
[1776973224164,38.45,77730.24,0.0,-0.87493,0.00011,10.30908]
[1776973226177,38.45,77727.49,0.0,-0.87522,0.00011,10.29177]
[1776973227185,38.45,77722.48,0.0,-0.87576,0.00011,10.26015]
[1776973228192,38.45,77721.57,0.0,-0.87586,0.00011,10.25435]
[1776973229199,38.45,77717.44,0.0,-0.8763,0.00011,10.22834]
[1776973231213,38.45,77717.78,0.0,-0.87632,0.00011,10.22485]
[1776973234235,38.45,77715.73,0.0,-0.87654,0.00011,10.21188]
[1776973235241,38.45,77716.58,0.0,-0.87645,0.00011,10.2172]
[1776973237255,38.45,77718.48,0.0,-0.87625,0.00011,10.22908]
[1776973238262,38.45,77719.84,0.0,-0.8761,0.00011,10.23757]
[1776973242292,38.45,77721.33,0.0,-0.87595,0.00011,10.24671]
[1776973242848,38.45,77721.33,0.0,-0.87595,0.00011,10.24671]
[1776973243315,38.45,77721.33,0.0,-0.87595,0.00011,10.24671]
[1776973243368,38.45,77722.45,0.0,-0.87583,0.00011,10.25368]
[1776973244305,38.45,77723.21,0.0,-0.87575,0.00011,10.25837]
[1776973245313,38.45,77725.12,0.0,-0.87555,0.00011,10.27029]
[1776973248334,38.44,77726.27,0.0,-0.87543,0.00011,10.2772]
[1776973250348,38.44,77725.66,0.0,-0.8755,0.00011,10.27314]
[1776973251355,38.44,77729.38,0.0,-0.87511,0.00011,10.29643]
[1776973253369,38.44,77728.37,0.0,-0.87522,0.00011,10.28979]
[1776973254376,38.44,77727.52,0.0,-0.87531,0.00011,10.28432]
[1776973255383,38.44,77728.94,0.0,-0.87516,0.00011,10.29313]
[1776973256389,38.44,77735.16,0.0,-0.8745,0.00011,10.33214]
[1776973258404,38.44,77736.26,0.0,-0.87439,0.00011,10.33869]
[1776973259411,38.44,77735.54,0.0,-0.87447,0.00011,10.33397]
[1776973260418,38.44,77736.31,0.0,-0.87439,0.00011,10.33863]
[1776973261425,38.44,77735.46,0.0,-0.87448,0.00011,10.33309]
[1776973262432,38.44,77736.3,0.0,-0.8744,0.00011,10.3382]
[1776973263438,38.44,77736.94,0.0,-0.87433,0.00011,10.34205]
[1776973264449,38.44,77739.79,0.0,-0.87403,0.00011,10.35981]
[1776973265425,38.44,77739.79,0.0,-0.87403,0.00011,10.35981]
[1776973265590,38.44,77739.79,0.0,-0.87403,0.00011,10.35981]
[1776973265627,38.44,77754.68,0.0,-0.87242,0.00011,10.45383]
[1776973266460,38.44,77754.76,0.0,-0.87241,0.00011,10.45428]
[1776973266775,38.44,77754.76,0.0,-0.87241,0.00011,10.45428]
[1776973267468,38.44,77754.21,0.0,-0.87247,0.00011,10.45075]
[1776973270488,38.44,77755.35,0.0,-0.87235,0.00011,10.45781]
[1776973273510,38.44,77754.36,0.0,-0.87246,0.00011,10.4514]
[1776973274517,38.44,77746.92,0.0,-0.87327,0.00011,10.4044]
[1776973275526,38.44,77736.04,0.0,-0.87444,0.00011,10.33556]
[1776973276531,38.44,77725.65,0.0,-0.87556,0.00011,10.27001]
[1776973277539,38.43,77724.6,0.0,-0.87567,0.00011,10.26334]
[1776973279553,38.43,77728.53,0.0,-0.87525,0.00011,10.28793]
[1776973280560,38.43,77724.56,0.0,-0.87568,0.00011,10.26287]
[1776973282574,38.43,77726.18,0.0,-0.87551,0.00011,10.27293]
[1776973286602,38.43,77727.36,0.0,-0.87539,0.00011,10.28006]
[1776973290631,38.43,77728.01,0.0,-0.87532,0.00011,10.2838]
[1776973291646,38.43,77726.01,0.0,-0.87559,0.00011,10.26557]
[1776973292648,38.43,77722.81,0.0,-0.87594,0.00011,10.24539]
[1776973293655,38.43,77723.37,0.0,-0.87588,0.00011,10.24887]
[1776973294662,38.43,77722.88,0.0,-0.87593,0.00011,10.24574]
[1776973295669,38.43,77723.41,0.0,-0.87587,0.00011,10.24903]
[1776973296676,38.43,77724.99,0.0,-0.87571,0.00011,10.25892]
[1776973297683,38.43,77727.27,0.0,-0.87546,0.00011,10.2732]
[1776973298690,38.43,77724.78,0.0,-0.87573,0.00011,10.25746]
[1776973299702,38.43,77711.43,0.0,-0.87715,0.00011,10.17355]
[1776973300709,38.43,77699.21,0.0,-0.87844,0.00011,10.09702]
[1776973300785,38.43,77699.21,0.0,-0.87844,0.00011,10.09702]
[1776973301716,38.43,77695.19,0.0,-0.87886,0.0001,10.07203]
[1776973302723,38.43,77701.16,0.0,-0.87823,0.00011,10.10934]
[1776973306525,38.43,77701.88,0.0,-0.87816,0.00011,10.11362]
[1776973311786,38.43,77700.91,0.0,-0.87827,0.00011,10.10689]
[1776973316821,38.43,77702.68,0.0,-0.87809,0.00011,10.11761]
[1776973319842,38.43,77709.16,0.0,-0.87741,0.00011,10.15802]
[1776973320849,38.43,77713.07,0.0,-0.877,0.00011,10.18242]
[1776973321856,38.43,77713.97,0.0,-0.8769,0.00011,10.18818]
[1776973323870,38.43,77714.32,0.0,-0.87686,0.00011,10.19059]
[1776973324879,38.43,77716.4,0.0,-0.87664,0.00011,10.20376]
[1776973326893,38.43,77713.35,0.0,-0.87696,0.00011,10.18478]
[1776973327899,38.43,77712.87,0.0,-0.87701,0.00011,10.18186]
[1776973328907,38.43,77713.35,0.0,-0.87696,0.00011,10.18498]
[1776973329914,38.43,77706.61,0.0,-0.87767,0.00011,10.14283]
[1776973330921,38.43,77690.45,0.0,-0.87936,0.0001,10.04177]
[1776973331928,38.43,77687.08,0.0,-0.87971,0.0001,10.02089]
[1776973332935,38.43,77687.2,0.0,-0.87969,0.0001,10.02196]
[1776973334375,38.43,77687.2,0.0,-0.87969,0.0001,10.02196]
[1776973334386,38.43,77687.2,0.0,-0.87969,0.0001,10.02196]
[1776973334438,38.43,77687.07,0.0,-0.8797,0.0001,10.02128]
[1776973340524,38.43,77686.8,0.0,-0.87973,0.0001,10.01984]
[1776973340593,38.43,77686.19,0.0,-0.87979,0.0001,10.01614]
[1776973341997,38.43,77689.89,0.0,-0.8794,0.0001,10.03932]
[1776973342832,38.43,77689.89,0.0,-0.8794,0.0001,10.03932]
[1776973343345,38.43,77691.85,0.0,-0.8792,0.0001,10.05165]
[1776973344012,38.43,77697.72,0.0,-0.87858,0.0001,10.08837]
[1776973347033,38.43,77698.82,0.0,-0.87846,0.0001,10.09571]
[1776973349067,38.43,77698.18,0.0,-0.87852,0.0001,10.09192]
[1776973355089,38.44,77703.18,0.0,-0.87803,0.00011,10.1192]
[1776973358113,38.44,77706.84,0.0,-0.87764,0.00011,10.14214]
[1776973359120,38.44,77718.01,0.0,-0.87646,0.00011,10.21211]
[1776973360126,38.44,77721.97,0.0,-0.87603,0.00011,10.23717]
[1776973361134,38.44,77726.15,0.0,-0.87558,0.00011,10.26374]
[1776973362052,38.44,77726.15,0.0,-0.87558,0.00011,10.26374]
[1776973362734,38.44,77726.15,0.0,-0.87558,0.00011,10.26374]
[1776973362141,38.44,77727.25,0.0,-0.87546,0.00011,10.27091]
[1776973363148,38.44,77727.34,0.0,-0.87545,0.00011,10.27172]
[1776973364502,38.44,77727.34,0.0,-0.87545,0.00011,10.27172]
[1776973366052,38.44,77728.44,0.0,-0.87533,0.00011,10.27855]
[1776973366171,38.44,77732.11,0.0,-0.87494,0.00011,10.30158]
[1776973367178,38.44,77733.94,0.0,-0.87475,0.00011,10.313]
[1776973368184,38.44,77727.58,0.0,-0.87543,0.00011,10.27287]
[1776973369746,38.44,77727.58,0.0,-0.87543,0.00011,10.27287]
[1776973369191,38.44,77725.32,0.0,-0.87567,0.00011,10.25861]
[1776973373220,38.44,77729.36,0.0,-0.87524,0.00011,10.28384]
[1776973378255,38.44,77730.75,0.0,-0.8751,0.00011,10.29221]
[1776973380065,38.44,77731.44,0.0,-0.87503,0.00011,10.29646]
[1776973382284,38.44,77734.59,0.0,-0.8747,0.00011,10.31595]
[1776973387319,38.44,77732.12,0.0,-0.87497,0.00011,10.29976]
[1776973389333,38.44,77727.84,0.0,-0.87543,0.00011,10.27263]
[1776973390779,38.44,77727.84,0.0,-0.87543,0.00011,10.27263]
[1776973390340,38.43,77725.72,0.0,-0.87566,0.00011,10.25923]
[1776973394367,38.43,77720.17,0.0,-0.87626,0.00011,10.22416]
[1776973399403,38.43,77718.91,0.0,-0.87639,0.00011,10.21623]
[1776973404438,38.43,77719.55,0.0,-0.87632,0.00011,10.22023]
[1776973408466,38.43,77717.79,0.0,-0.87651,0.00011,10.20915]
[1776973409473,38.43,77707.69,0.0,-0.87758,0.00011,10.14578]
[1776973410480,38.43,77708.79,0.0,-0.87746,0.00011,10.15276]
[1776973412493,38.43,77714.95,0.0,-0.87686,0.00011,10.18601]
[1776973417529,38.44,77714.4,0.0,-0.87692,0.00011,10.18267]
[1776973418536,38.44,77710.04,0.0,-0.87738,0.00011,10.15534]
[1776973419545,38.44,77703.56,0.0,-0.87806,0.00011,10.11479]
[1776973420552,38.43,77693.71,0.0,-0.8791,0.0001,10.05298]
[1776973421559,38.43,77691.97,0.0,-0.87928,0.0001,10.04203]
[1776973424580,38.43,77696.98,0.0,-0.87876,0.0001,10.07319]
[1776973429615,38.43,77693.9,0.0,-0.87909,0.0001,10.05347]
[1776973431629,38.43,77697.31,0.0,-0.87874,0.0001,10.07468]
[1776973433644,38.43,77699.71,0.0,-0.87848,0.00011,10.09008]
[1776973438680,38.44,77701.34,0.0,-0.87829,0.00011,10.10107]
[1776973439686,38.44,77703.68,0.0,-0.87804,0.00011,10.11588]
[1776973441701,38.44,77698.19,0.0,-0.87862,0.0001,10.08176]
[1776973442708,38.44,77691.5,0.0,-0.87932,0.0001,10.03982]
[1776973446739,38.44,77700.21,0.0,-0.87841,0.00011,10.09419]
[1776973447745,38.44,77699.79,0.0,-0.87845,0.00011,10.09145]
[1776973448753,38.44,77703.97,0.0,-0.87802,0.00011,10.11752]
[1776973449760,38.44,77698.89,0.0,-0.87855,0.0001,10.08557]
[1776973454795,38.43,77702.85,0.0,-0.87814,0.00011,10.10989]
[1776973455802,38.43,77705.89,0.0,-0.87783,0.00011,10.12881]
[1776973456809,38.43,77711.08,0.0,-0.87728,0.00011,10.16147]
[1776973461844,38.44,77710.84,0.0,-0.87729,0.00011,10.16034]
[1776973464864,38.44,77708.5,0.0,-0.87754,0.00011,10.14594]
[1776973469899,38.44,77710.02,0.0,-0.87737,0.00011,10.156]
[1776973474935,38.44,77703.74,0.0,-0.87808,0.00011,10.11164]
[1776973477956,38.44,77701.04,0.0,-0.87835,0.00011,10.09527]
[1776973479990,38.44,77697.43,0.0,-0.87872,0.0001,10.07309]
[1776973480985,38.44,77685.79,0.0,-0.87994,0.0001,10.00057]
[1776973481992,38.44,77680.14,0.0,-0.88052,0.0001,9.96538]
[1776973482999,38.44,77677.18,0.0,-0.88083,0.0001,9.94703]
[1776973488034,38.44,77677.44,0.0,-0.8808,0.0001,9.94896]
[1776973493069,38.45,77678.62,0.0,-0.88066,0.0001,9.95693]
[1776973498104,38.45,77678.64,0.0,-0.88063,0.0001,9.95868]
[1776973499689,38.45,77678.64,0.0,-0.88063,0.0001,9.95868]
[1776973499761,38.45,77678.64,0.0,-0.88063,0.0001,9.95868]
[1776973500031,38.45,77678.93,0.0,-0.88059,0.0001,9.96124]
[1776973500139,38.45,77675.52,0.0,-0.88094,0.0001,9.93998]
[1776973501613,38.45,77675.52,0.0,-0.88094,0.0001,9.93998]
[1776973501716,38.45,77675.52,0.0,-0.88094,0.0001,9.93998]
[1776973501878,38.45,77675.52,0.0,-0.88094,0.0001,9.93998]
[1776973501916,38.45,77673.43,0.0,-0.88116,0.0001,9.92718]
[1776973502151,38.45,77684.51,0.0,-0.88001,0.0001,9.99627]
[1776973503168,38.45,77692.87,0.0,-0.87913,0.0001,10.04862]
[1776973504026,38.45,77692.87,0.0,-0.87913,0.0001,10.04862]
[1776973504166,38.45,77697.81,0.0,-0.87861,0.0001,10.07955]
[1776973505173,38.45,77697.14,0.0,-0.87868,0.0001,10.0756]
[1776973506180,38.45,77700.8,0.0,-0.87829,0.00011,10.0987]
[1776973507187,38.45,77708.86,0.0,-0.87744,0.00011,10.14939]
[1776973508193,38.45,77709.09,0.0,-0.87741,0.00011,10.151]
[1776973509201,38.46,77706.46,0.0,-0.87769,0.00011,10.13462]
[1776973510208,38.46,77704.33,0.0,-0.87791,0.00011,10.12137]
[1776973511215,38.46,77707.16,0.0,-0.87761,0.00011,10.13922]
[1776973512221,38.46,77712.93,0.0,-0.877,0.00011,10.17553]
[1776973513228,38.46,77712.74,0.0,-0.87702,0.00011,10.17444]
[1776973514235,38.46,77713.18,0.0,-0.87697,0.00011,10.17726]
[1776973516251,38.46,77714.05,0.0,-0.87687,0.00011,10.18284]
[1776973517257,38.46,77713.47,0.0,-0.87693,0.00011,10.17926]
[1776973518267,38.46,77717.36,0.0,-0.87652,0.00011,10.20372]
[1776973519272,38.46,77721.18,0.0,-0.87611,0.00011,10.22778]
[1776973522292,38.46,77720.61,0.0,-0.87618,0.00011,10.22417]
[1776973523300,38.46,77722.61,0.0,-0.87596,0.00011,10.23673]
[1776973524307,38.46,77722.23,0.0,-0.876,0.00011,10.23433]
[1776973525314,38.46,77718.95,0.0,-0.87635,0.00011,10.21372]
[1776973526321,38.46,77717.96,0.0,-0.87646,0.00011,10.20753]
[1776973527328,38.46,77718.5,0.0,-0.8764,0.00011,10.21095]
[1776973529341,38.46,77718.96,0.0,-0.87635,0.00011,10.2139]
[1776973530348,38.46,77719.51,0.0,-0.87629,0.00011,10.21738]
[1776973531356,38.46,77719.08,0.0,-0.87639,0.00011,10.20914]
[1776973532363,38.46,77717.44,0.0,-0.87656,0.00011,10.19889]
[1776973533370,38.46,77710.94,0.0,-0.87725,0.00011,10.15818]
[1776973534377,38.46,77706.12,0.0,-0.87776,0.00011,10.12809]
[1776973538405,38.46,77708.1,0.0,-0.87754,0.00011,10.1411]
[1776973539412,38.46,77707.53,0.0,-0.8776,0.00011,10.13767]
[1776973540419,38.46,77708.14,0.0,-0.87753,0.00011,10.14164]
[1776973541425,38.46,77703.49,0.0,-0.87802,0.00011,10.11266]
[1776973542435,38.46,77701.64,0.0,-0.87821,0.00011,10.10126]
[1776973544449,38.46,77698.69,0.0,-0.87851,0.0001,10.0832]
[1776973547470,38.46,77700.65,0.0,-0.8783,0.00011,10.09614]
[1776973548479,38.47,77702.56,0.0,-0.87809,0.00011,10.10829]
[1776973553512,38.47,77708.05,0.0,-0.8775,0.00011,10.14359]
[1776973554519,38.47,77712.76,0.0,-0.877,0.00011,10.17325]
[1776973555527,38.47,77715.64,0.0,-0.87669,0.00011,10.1914]
[1776973556534,38.47,77718.4,0.0,-0.8764,0.00011,10.20879]
[1776973557541,38.47,77716.08,0.0,-0.87664,0.00011,10.19428]
[1776973558548,38.47,77716.98,0.0,-0.87654,0.00011,10.2]
[1776973559555,38.47,77716.06,0.0,-0.87664,0.00011,10.19429]
[1776973560561,38.47,77713.35,0.0,-0.87693,0.00011,10.17737]
[1776973561569,38.47,77713.74,0.0,-0.87688,0.00011,10.17991]
[1776973565596,38.47,77716.34,0.0,-0.8766,0.00011,10.19657]
[1776973566603,38.47,77716.73,0.0,-0.87656,0.00011,10.19908]
[1776973567611,38.47,77718.0,0.0,-0.87642,0.00011,10.2071]
[1776973570632,38.47,77717.64,0.0,-0.87646,0.00011,10.20494]
[1776973574660,38.47,77718.04,0.0,-0.87642,0.00011,10.20756]
[1776973575667,38.47,77717.36,0.0,-0.87649,0.00011,10.20331]
[1776973577681,38.47,77717.69,0.0,-0.87645,0.00011,10.20541]
[1776973578688,38.47,77717.18,0.0,-0.87651,0.00011,10.20222]
[1776973579697,38.47,77709.92,0.0,-0.87727,0.00011,10.15672]
[1776973580704,38.47,77705.55,0.0,-0.87774,0.00011,10.12914]
[1776973582718,38.47,77707.94,0.0,-0.87749,0.00011,10.14379]
[1776973583725,38.47,77703.57,0.0,-0.87796,0.00011,10.11624]
[1776973587753,38.47,77710.52,0.0,-0.87723,0.00011,10.15919]
[1776973588760,38.47,77713.37,0.0,-0.87694,0.00011,10.17685]
[1776973589767,38.47,77714.34,0.0,-0.87684,0.00011,10.18271]
[1776973590774,38.47,77713.6,0.0,-0.87692,0.00011,10.17784]
[1776973591781,38.47,77714.09,0.0,-0.87692,0.00011,10.17541]
[1776973592788,38.47,77712.76,0.0,-0.87706,0.00011,10.16713]
[1776973593795,38.47,77713.81,0.0,-0.87695,0.00011,10.17379]
[1776973594802,38.47,77717.8,0.0,-0.87652,0.00011,10.19887]
[1776973595809,38.47,77719.14,0.0,-0.87638,0.00011,10.2073]
[1776973597823,38.47,77716.53,0.0,-0.87666,0.00011,10.19095]
[1776973598830,38.47,77715.24,0.0,-0.8768,0.00011,10.1829]
[1776973599837,38.47,77715.5,0.0,-0.87677,0.00011,10.18458]
[1776973600843,38.47,77716.23,0.0,-0.87669,0.00011,10.1892]
[1776973601851,38.47,77717.56,0.0,-0.87655,0.00011,10.19759]
[1776973602857,38.47,77718.43,0.0,-0.87645,0.00011,10.20308]
[1776973604036,38.47,77718.43,0.0,-0.87645,0.00011,10.20308]
[1776973603865,38.47,77722.35,0.0,-0.87604,0.00011,10.2277]
[1776973604495,38.47,77722.35,0.0,-0.87604,0.00011,10.2277]
[1776973604872,38.47,77730.07,0.0,-0.87521,0.00011,10.27619]
[1776973606885,38.47,77730.51,0.0,-0.87517,0.00011,10.27878]
[1776973609956,38.47,77728.76,0.0,-0.87536,0.00011,10.26761]
[1776973610964,38.47,77728.37,0.0,-0.8754,0.00011,10.26509]
[1776973610917,38.47,77723.3,0.0,-0.87594,0.00011,10.23317]
[1776973611922,38.47,77715.68,0.0,-0.87675,0.00011,10.18532]
[1776973612929,38.47,77711.76,0.0,-0.87717,0.00011,10.16079]
[1776973613935,38.47,77709.51,0.0,-0.87741,0.00011,10.14677]
[1776973616957,38.47,77711.48,0.0,-0.87719,0.00011,10.15938]
[1776973619977,38.47,77713.72,0.0,-0.87695,0.00011,10.17363]
[1776973620985,38.47,77718.2,0.0,-0.87648,0.00011,10.20179]
[1776973624008,38.47,77720.27,0.0,-0.87625,0.00011,10.21482]
[1776973629041,38.47,77718.51,0.0,-0.87644,0.00011,10.20384]
[1776973633070,38.47,77721.59,0.0,-0.87611,0.00011,10.22328]
[1776973634077,38.47,77725.04,0.0,-0.87574,0.00011,10.24494]
[1776973636554,38.47,77725.66,0.0,-0.87568,0.00011,10.24881]
[1776973645155,38.47,77728.52,0.0,-0.87538,0.00011,10.26623]
[1776973649182,38.47,77726.54,0.0,-0.8756,0.00011,10.25347]
[1776973654218,38.47,77726.34,0.0,-0.87568,0.00011,10.24633]
[1776973655225,38.47,77724.36,0.0,-0.87589,0.00011,10.23384]
[1776973656232,38.46,77721.96,0.0,-0.87615,0.00011,10.21871]
[1776973657555,38.46,77721.96,0.0,-0.87615,0.00011,10.21871]
[1776973663281,38.46,77721.5,0.0,-0.8762,0.00011,10.21573]
[1776973665302,38.46,77718.28,0.0,-0.87654,0.00011,10.19553]
[1776973666309,38.46,77711.2,0.0,-0.87729,0.00011,10.15114]
[1776973667316,38.47,77705.38,0.0,-0.87791,0.00011,10.11479]
[1776973670337,38.46,77708.12,0.0,-0.87762,0.00011,10.13157]
[1776973671344,38.46,77712.6,0.0,-0.87715,0.00011,10.1595]
[1776973673357,38.46,77715.67,0.0,-0.87683,0.00011,10.1784]
[1776973674365,38.46,77717.83,0.0,-0.87661,0.00011,10.19175]
[1776973677386,38.46,77715.13,0.0,-0.8769,0.00011,10.17472]
[1776973679400,38.46,77713.29,0.0,-0.8771,0.00011,10.16279]
[1776973682421,38.46,77716.02,0.0,-0.87682,0.00011,10.17938]
[1776973687456,38.46,77716.01,0.0,-0.87684,0.00011,10.17831]
[1776973689469,38.46,77713.64,0.0,-0.87709,0.00011,10.16303]
[1776973690477,38.45,77715.85,0.0,-0.87686,0.00011,10.17668]
[1776973695512,38.45,77716.31,0.0,-0.87683,0.00011,10.17857]
[1776973697526,38.45,77718.63,0.0,-0.87659,0.00011,10.1927]
[1776973700547,38.45,77721.66,0.0,-0.87627,0.00011,10.21184]
[1776973701554,38.45,77724.31,0.0,-0.87599,0.00011,10.22851]
[1776973704575,38.45,77726.42,0.0,-0.87576,0.00011,10.24173]
[1776973705904,38.45,77726.42,0.0,-0.87576,0.00011,10.24173]
[1776973707596,38.45,77728.57,0.0,-0.87553,0.00011,10.25515]
[1776973709946,38.45,77729.36,0.0,-0.87545,0.00011,10.26007]
[1776973709964,38.45,77732.05,0.0,-0.87516,0.00011,10.27687]
[1776973711624,38.45,77734.53,0.0,-0.87496,0.00011,10.28681]
[1776973712630,38.45,77737.44,0.0,-0.87465,0.00011,10.30495]
[1776973717666,38.45,77737.39,0.0,-0.87466,0.00011,10.304]
[1776973722700,38.45,77737.94,0.0,-0.87461,0.00011,10.30688]
[1776973724715,38.45,77740.12,0.0,-0.87438,0.00011,10.32036]
[1776973727486,38.44,77739.97,0.0,-0.87441,0.00011,10.31915]
[1776973727520,38.44,77739.97,0.0,-0.87441,0.00011,10.31915]
[1776973727702,38.44,77739.97,0.0,-0.87441,0.00011,10.31915]
[1776973727778,38.44,77739.97,0.0,-0.87441,0.00011,10.31915]
[1776973727879,38.44,77741.73,0.0,-0.87422,0.00011,10.3301]
[1776973728743,38.44,77744.59,0.0,-0.87391,0.00011,10.34797]
[1776973729750,38.44,77750.78,0.0,-0.87325,0.00011,10.38682]
[1776973731068,38.44,77750.78,0.0,-0.87325,0.00011,10.38682]
[1776973731149,38.44,77760.21,0.0,-0.87222,0.00011,10.44634]
[1776973731768,38.44,77766.73,0.0,-0.87152,0.00011,10.48701]
[1776973732774,38.44,77769.51,0.0,-0.87122,0.00011,10.50452]
[1776973734103,38.44,77769.51,0.0,-0.87122,0.00011,10.50452]
[1776973734161,38.44,77769.75,0.0,-0.8712,0.00011,10.50594]
[1776973735133,38.44,77769.75,0.0,-0.8712,0.00011,10.50594]
[1776973735184,38.44,77769.75,0.0,-0.8712,0.00011,10.50594]
[1776973735228,38.44,77768.74,0.0,-0.87131,0.00011,10.49945]
[1776973735236,38.44,77768.74,0.0,-0.87131,0.00011,10.49945]
[1776973735282,38.44,77768.74,0.0,-0.87131,0.00011,10.49945]
[1776973737619,38.44,77768.92,0.0,-0.8713,0.00011,10.50013]
[1776973737783,38.44,77768.92,0.0,-0.8713,0.00011,10.50013]
[1776973738348,38.44,77767.68,0.0,-0.87144,0.00011,10.49191]
[1776973738401,38.44,77767.68,0.0,-0.87144,0.00011,10.49191]
[1776973738534,38.44,77767.68,0.0,-0.87144,0.00011,10.49191]
[1776973738541,38.44,77767.68,0.0,-0.87144,0.00011,10.49191]
[1776973738621,38.44,77767.68,0.0,-0.87144,0.00011,10.49191]
[1776973738770,38.44,77767.68,0.0,-0.87144,0.00011,10.49191]
[1776973741844,38.44,77766.17,0.0,-0.87162,0.00011,10.48133]
[1776973741896,38.44,77766.17,0.0,-0.87162,0.00011,10.48133]
[1776973742034,38.44,77766.17,0.0,-0.87162,0.00011,10.48133]
[1776973742212,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973742273,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973742351,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973742531,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973742536,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973742783,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973742790,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973742851,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973743031,38.44,77767.79,0.0,-0.87145,0.00011,10.49124]
[1776973743404,38.43,77769.29,0.0,-0.87129,0.00011,10.50038]
[1776973743529,38.43,77769.29,0.0,-0.87129,0.00011,10.50038]
[1776973743529,38.43,77769.29,0.0,-0.87129,0.00011,10.50038]
[1776973743749,38.43,77769.29,0.0,-0.87129,0.00011,10.50038]
[1776973743774,38.43,77769.29,0.0,-0.87129,0.00011,10.50038]
[1776973744020,38.43,77769.29,0.0,-0.87129,0.00011,10.50038]
[1776973744277,38.43,77769.85,0.0,-0.87124,0.00011,10.50356]
[1776973744331,38.43,77769.85,0.0,-0.87124,0.00011,10.50356]
[1776973744531,38.43,77769.85,0.0,-0.87124,0.00011,10.50356]
[1776973744772,38.43,77769.85,0.0,-0.87124,0.00011,10.50356]
[1776973744917,38.43,77769.85,0.0,-0.87124,0.00011,10.50356]
[1776973744969,38.43,77769.85,0.0,-0.87124,0.00011,10.50356]
[1776973745019,38.43,77769.85,0.0,-0.87124,0.00011,10.50356]
[1776973745120,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745278,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745293,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745425,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745540,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745571,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745671,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745739,38.43,77772.32,0.0,-0.87097,0.00011,10.51883]
[1776973745886,38.43,77774.33,0.0,-0.87076,0.00011,10.53118]
[1776973746597,38.43,77774.33,0.0,-0.87076,0.00011,10.53118]
[1776973746770,38.43,77774.33,0.0,-0.87076,0.00011,10.53118]
[1776973746792,38.43,77774.33,0.0,-0.87076,0.00011,10.53118]
[1776973746879,38.43,77788.72,0.0,-0.86918,0.00011,10.62222]
[1776973747364,38.43,77788.72,0.0,-0.86918,0.00011,10.62222]
[1776973747458,38.43,77788.72,0.0,-0.86918,0.00011,10.62222]
[1776973747465,38.43,77788.72,0.0,-0.86918,0.00011,10.62222]
[1776973747713,38.43,77788.72,0.0,-0.86918,0.00011,10.62222]
[1776973747771,38.43,77788.72,0.0,-0.86918,0.00011,10.62222]
[1776973747886,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748223,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748234,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748285,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748523,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748536,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748575,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748800,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973748851,38.43,77793.12,0.0,-0.8687,0.00011,10.64988]
[1776973750907,38.43,77796.06,0.0,-0.86838,0.00011,10.66768]
[1776973751726,38.43,77796.06,0.0,-0.86838,0.00011,10.66768]
[1776973752039,38.43,77796.06,0.0,-0.86838,0.00011,10.66768]
[1776973752118,38.43,77792.35,0.0,-0.8688,0.00011,10.6441]
[1776973752289,38.43,77792.35,0.0,-0.8688,0.00011,10.6441]
[1776973752501,38.43,77792.35,0.0,-0.8688,0.00011,10.6441]
[1776973752526,38.43,77792.35,0.0,-0.8688,0.00011,10.6441]
[1776973752578,38.43,77792.35,0.0,-0.8688,0.00011,10.6441]
[1776973752769,38.43,77792.35,0.0,-0.8688,0.00011,10.6441]
[1776973752921,38.43,77790.84,0.0,-0.86896,0.00011,10.63453]
[1776973753928,38.43,77792.29,0.0,-0.8688,0.00011,10.64376]
[1776973754935,38.43,77793.04,0.0,-0.86872,0.00011,10.64853]
[1776973755942,38.43,77795.71,0.0,-0.86842,0.00011,10.66548]
[1776973758963,38.43,77793.73,0.0,-0.86864,0.00011,10.65284]
[1776973759970,38.43,77790.65,0.0,-0.86899,0.00011,10.63329]
[1776973760977,38.43,77790.26,0.0,-0.86903,0.00011,10.63083]
[1776973761984,38.43,77791.39,0.0,-0.8689,0.00011,10.63801]
[1776973762991,38.43,77793.77,0.0,-0.86864,0.00011,10.65312]
[1776973763998,38.43,77797.19,0.0,-0.86826,0.00011,10.6748]
[1776973765007,38.43,77804.69,0.0,-0.86743,0.00011,10.72226]
[1776973766013,38.43,77808.77,0.0,-0.86697,0.00011,10.74808]
[1776973767021,38.43,77809.63,0.0,-0.86688,0.00011,10.75339]
[1776973767964,38.43,77809.63,0.0,-0.86688,0.00011,10.75339]
[1776973768035,38.43,77809.63,0.0,-0.86688,0.00011,10.75339]
[1776973768111,38.43,77814.53,0.0,-0.86633,0.00011,10.7844]
[1776973769036,38.43,77821.06,0.0,-0.8656,0.00011,10.82576]
[1776973770043,38.42,77822.67,0.0,-0.86543,0.00011,10.83576]
[1776973771050,38.42,77818.07,0.0,-0.86601,0.00011,10.80058]
[1776973772057,38.42,77815.79,0.0,-0.86627,0.00011,10.78584]
[1776973775182,38.42,77813.11,0.0,-0.86658,0.00011,10.76815]
[1776973776085,38.42,77807.14,0.0,-0.86725,0.00011,10.72999]
[1776973777092,38.42,77803.47,0.0,-0.86766,0.00011,10.70653]
[1776973779106,38.42,77801.81,0.0,-0.86785,0.00011,10.69577]
[1776973780114,38.42,77796.52,0.0,-0.86844,0.00011,10.66208]
[1776973781121,38.42,77795.47,0.0,-0.86856,0.00011,10.65536]
[1776973782128,38.42,77794.43,0.0,-0.86868,0.00011,10.64872]
[1776973786156,38.42,77793.96,0.0,-0.86873,0.00011,10.64556]
[1776973787163,38.42,77794.48,0.0,-0.86867,0.00011,10.64882]
[1776973788170,38.42,77794.06,0.0,-0.86872,0.00011,10.6461]
[1776973791191,38.42,77797.54,0.0,-0.86834,0.00011,10.66805]
[1776973792198,38.42,77803.61,0.0,-0.86766,0.00011,10.70652]
[1776973797233,38.42,77803.8,0.0,-0.86766,0.00011,10.70701]
[1776973800361,38.41,77797.14,0.0,-0.8684,0.00011,10.66425]
[1776973801847,38.41,77775.24,0.0,-0.87082,0.00011,10.52537]
[1776973802819,38.41,77775.24,0.0,-0.87082,0.00011,10.52537]
[1776973802934,38.41,77714.77,0.0,-0.87735,0.00011,10.14377]
[1776973804659,38.41,77714.77,0.0,-0.87735,0.00011,10.14377]
[1776973803374,38.41,77659.14,0.0,-0.88314,0.0001,9.79641]
[1776973804882,38.41,77659.14,0.0,-0.88314,0.0001,9.79641]
[1776973804987,38.41,77677.34,0.0,-0.88127,0.0001,9.90939]
[1776973805712,38.41,77695.75,0.0,-0.87936,0.0001,10.02434]
[1776973806724,38.41,77695.75,0.0,-0.87936,0.0001,10.02434]
[1776973806807,38.41,77691.41,0.0,-0.8798,0.0001,9.99773]
[1776973808332,38.41,77698.19,0.0,-0.87909,0.0001,10.04012]
[1776973809049,38.41,77710.61,0.0,-0.87778,0.00011,10.11811]
[1776973809600,38.41,77710.61,0.0,-0.87778,0.00011,10.11811]
[1776973809948,38.41,77710.61,0.0,-0.87778,0.00011,10.11811]
[1776973810025,38.41,77710.61,0.0,-0.87778,0.00011,10.11811]
[1776973810307,38.41,77723.78,0.0,-0.87638,0.00011,10.20073]
[1776973810399,38.41,77723.78,0.0,-0.87638,0.00011,10.20073]
[1776973810888,38.41,77723.78,0.0,-0.87638,0.00011,10.20073]
[1776973810921,38.41,77724.9,0.0,-0.87627,0.00011,10.20761]
[1776973811337,38.41,77724.9,0.0,-0.87627,0.00011,10.20761]
[1776973812176,38.41,77724.9,0.0,-0.87627,0.00011,10.20761]
[1776973812188,38.41,77742.45,0.0,-0.87438,0.00011,10.31831]
[1776973812518,38.41,77742.45,0.0,-0.87438,0.00011,10.31831]
[1776973812795,38.41,77742.45,0.0,-0.87438,0.00011,10.31831]
[1776973813062,38.41,77742.45,0.0,-0.87438,0.00011,10.31831]
[1776973813063,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973813445,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973813559,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973813618,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973813751,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973813983,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973814132,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973814174,38.42,77758.0,0.0,-0.8727,0.00011,10.41652]
[1776973814194,38.42,77752.93,0.0,-0.87325,0.00011,10.38461]
[1776973814364,38.42,77752.93,0.0,-0.87325,0.00011,10.38461]
[1776973814480,38.42,77752.93,0.0,-0.87325,0.00011,10.38461]
[1776973814706,38.42,77752.93,0.0,-0.87325,0.00011,10.38461]
[1776973815007,38.42,77752.93,0.0,-0.87325,0.00011,10.38461]
[1776973815142,38.42,77752.93,0.0,-0.87325,0.00011,10.38461]
[1776973815242,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973815479,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973815507,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973815514,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973815585,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973815730,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973816024,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973816032,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973816094,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973816287,38.42,77746.31,0.0,-0.87396,0.00011,10.34287]
[1776973816104,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973816482,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973816522,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973816652,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973816787,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973816831,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973816929,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973817026,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973817034,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973817096,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973817192,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973817290,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973817291,38.41,77741.66,0.0,-0.87447,0.00011,10.31334]
[1776973817284,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973817492,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973817534,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973817538,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973817664,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973817798,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973818115,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973818203,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973818275,38.41,77744.83,0.0,-0.87413,0.00011,10.33316]
[1776973818251,38.41,77752.13,0.0,-0.87335,0.00011,10.37902]
[1776973818499,38.41,77752.13,0.0,-0.87335,0.00011,10.37902]
[1776973819288,38.41,77752.13,0.0,-0.87335,0.00011,10.37902]
[1776973818517,38.41,77747.56,0.0,-0.87384,0.00011,10.35008]
[1776973819686,38.41,77747.56,0.0,-0.87384,0.00011,10.35008]
[1776973820076,38.41,77747.56,0.0,-0.87384,0.00011,10.35008]
[1776973820264,38.41,77747.56,0.0,-0.87384,0.00011,10.35008]
[1776973820279,38.41,77746.76,0.0,-0.87393,0.00011,10.34497]
[1776973820487,38.41,77746.76,0.0,-0.87393,0.00011,10.34497]
[1776973820534,38.41,77746.76,0.0,-0.87393,0.00011,10.34497]
[1776973820748,38.41,77746.76,0.0,-0.87393,0.00011,10.34497]
[1776973821305,38.41,77746.76,0.0,-0.87393,0.00011,10.34497]
[1776973820834,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973821526,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973821546,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973821776,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973821998,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973822033,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973822117,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973822280,38.41,77758.03,0.0,-0.87271,0.00011,10.4161]
[1776973822207,38.41,77759.8,0.0,-0.87252,0.00011,10.42709]
[1776973822535,38.41,77759.8,0.0,-0.87252,0.00011,10.42709]
[1776973822769,38.41,77759.8,0.0,-0.87252,0.00011,10.42709]
[1776973823279,38.41,77759.8,0.0,-0.87252,0.00011,10.42709]
[1776973822873,38.41,77759.38,0.0,-0.87257,0.00011,10.4244]
[1776973823450,38.41,77759.38,0.0,-0.87257,0.00011,10.4244]
[1776973824418,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973824541,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973824541,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973824677,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973824795,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973825035,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973825287,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973825345,38.41,77759.2,0.0,-0.87259,0.00011,10.42323]
[1776973825084,38.41,77765.44,0.0,-0.87191,0.00011,10.46262]
[1776973825507,38.41,77765.44,0.0,-0.87191,0.00011,10.46262]
[1776973825540,38.41,77765.44,0.0,-0.87191,0.00011,10.46262]
[1776973826150,38.41,77765.44,0.0,-0.87191,0.00011,10.46262]
[1776973826275,38.41,77765.44,0.0,-0.87191,0.00011,10.46262]
[1776973826289,38.41,77765.44,0.0,-0.87191,0.00011,10.46262]
[1776973826252,38.41,77759.34,0.0,-0.87257,0.00011,10.42396]
[1776973826457,38.41,77759.34,0.0,-0.87257,0.00011,10.42396]
[1776973826541,38.41,77759.34,0.0,-0.87257,0.00011,10.42396]
[1776973826614,38.41,77759.34,0.0,-0.87257,0.00011,10.42396]
[1776973826678,38.41,77759.34,0.0,-0.87257,0.00011,10.42396]
[1776973826785,38.41,77759.34,0.0,-0.87257,0.00011,10.42396]
[1776973826816,38.41,77750.88,0.0,-0.87349,0.00011,10.37049]
[1776973828368,38.41,77750.22,0.0,-0.87356,0.00011,10.36634]
[1776973828405,38.41,77750.22,0.0,-0.87356,0.00011,10.36634]
[1776973828534,38.41,77750.22,0.0,-0.87356,0.00011,10.36634]
[1776973828780,38.41,77750.22,0.0,-0.87356,0.00011,10.36634]
[1776973828796,38.41,77747.88,0.0,-0.87382,0.00011,10.3516]
[1776973832587,38.41,77746.34,0.0,-0.87403,0.00011,10.33647]
[1776973833585,38.41,77751.26,0.0,-0.8735,0.00011,10.36759]
[1776973837479,38.41,77752.18,0.0,-0.8734,0.00011,10.37339]
[1776973837531,38.41,77752.18,0.0,-0.8734,0.00011,10.37339]
[1776973837556,38.41,77752.18,0.0,-0.8734,0.00011,10.37339]
[1776973837729,38.41,77752.18,0.0,-0.8734,0.00011,10.37339]
[1776973837780,38.41,77752.18,0.0,-0.8734,0.00011,10.37339]
[1776973837831,38.41,77750.79,0.0,-0.87355,0.00011,10.36461]
[1776973838518,38.41,77750.79,0.0,-0.87355,0.00011,10.36461]
[1776973838542,38.41,77750.79,0.0,-0.87355,0.00011,10.36461]
[1776973838597,38.41,77750.79,0.0,-0.87355,0.00011,10.36461]
[1776973838773,38.41,77750.79,0.0,-0.87355,0.00011,10.36461]
[1776973838783,38.41,77750.79,0.0,-0.87355,0.00011,10.36461]
[1776973838874,38.41,77749.79,0.0,-0.87366,0.00011,10.3583]
[1776973839532,38.41,77749.79,0.0,-0.87366,0.00011,10.3583]
[1776973839560,38.41,77749.79,0.0,-0.87366,0.00011,10.3583]
[1776973839583,38.41,77749.79,0.0,-0.87366,0.00011,10.3583]
[1776973839611,38.41,77749.79,0.0,-0.87366,0.00011,10.3583]
[1776973839781,38.41,77749.79,0.0,-0.87366,0.00011,10.3583]
[1776973839797,38.41,77749.79,0.0,-0.87366,0.00011,10.3583]
[1776973839879,38.41,77750.49,0.0,-0.87359,0.00011,10.36272]
[1776973842270,38.41,77749.45,0.0,-0.8737,0.00011,10.35616]
[1776973842285,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973842388,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973842444,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973842459,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973842495,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973842524,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973842781,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973843317,38.41,77747.06,0.0,-0.87396,0.00011,10.34109]
[1776973843338,38.41,77750.92,0.0,-0.87354,0.00011,10.36547]
[1776973843417,38.41,77750.92,0.0,-0.87354,0.00011,10.36547]
[1776973843443,38.41,77750.92,0.0,-0.87354,0.00011,10.36547]
[1776973843470,38.41,77750.92,0.0,-0.87354,0.00011,10.36547]
[1776973843536,38.41,77750.92,0.0,-0.87354,0.00011,10.36547]
[1776973843655,38.41,77756.55,0.0,-0.87293,0.00011,10.40101]
[1776973844496,38.41,77756.55,0.0,-0.87293,0.00011,10.40101]
[1776973844532,38.41,77756.55,0.0,-0.87293,0.00011,10.40101]
[1776973844788,38.41,77756.55,0.0,-0.87293,0.00011,10.40101]
[1776973845024,38.41,77756.55,0.0,-0.87293,0.00011,10.40101]
[1776973845158,38.41,77756.55,0.0,-0.87293,0.00011,10.40101]
[1776973845257,38.41,77758.68,0.0,-0.8727,0.00011,10.41441]
[1776973846120,38.41,77758.68,0.0,-0.8727,0.00011,10.41441]
[1776973848513,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848529,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848543,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848583,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848612,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848637,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848778,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848908,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973848921,38.41,77760.12,0.0,-0.87255,0.00011,10.42326]
[1776973849004,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973849535,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973849565,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973849590,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973849728,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973849785,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973849936,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973850210,38.41,77759.87,0.0,-0.87257,0.00011,10.42159]
[1776973850295,38.41,77757.09,0.0,-0.87288,0.00011,10.40395]
[1776973851083,38.41,77757.09,0.0,-0.87288,0.00011,10.40395]
[1776973851271,38.41,77757.09,0.0,-0.87288,0.00011,10.40395]
[1776973851340,38.41,77757.09,0.0,-0.87288,0.00011,10.40395]
[1776973851180,38.41,77754.49,0.0,-0.87316,0.00011,10.38747]
[1776973851523,38.41,77754.49,0.0,-0.87316,0.00011,10.38747]
[1776973851558,38.41,77754.49,0.0,-0.87316,0.00011,10.38747]
[1776973851769,38.41,77754.49,0.0,-0.87316,0.00011,10.38747]
[1776973851777,38.41,77754.49,0.0,-0.87316,0.00011,10.38747]
[1776973851882,38.41,77754.49,0.0,-0.87316,0.00011,10.38747]
[1776973851982,38.41,77753.72,0.0,-0.87324,0.00011,10.38257]
[1776973852561,38.41,77753.72,0.0,-0.87324,0.00011,10.38257]
[1776973852634,38.41,77753.72,0.0,-0.87324,0.00011,10.38257]
[1776973852659,38.41,77753.72,0.0,-0.87324,0.00011,10.38257]
[1776973852724,38.41,77753.72,0.0,-0.87324,0.00011,10.38257]
[1776973852851,38.41,77753.83,0.0,-0.87323,0.00011,10.38323]
[1776973854045,38.41,77753.83,0.0,-0.87323,0.00011,10.38323]
[1776973854064,38.41,77753.83,0.0,-0.87323,0.00011,10.38323]
[1776973854241,38.41,77753.83,0.0,-0.87323,0.00011,10.38323]
[1776973854342,38.41,77754.12,0.0,-0.8732,0.00011,10.385]
[1776973854521,38.41,77754.12,0.0,-0.8732,0.00011,10.385]
[1776973854791,38.41,77754.12,0.0,-0.8732,0.00011,10.385]
[1776973855312,38.41,77754.12,0.0,-0.8732,0.00011,10.385]
[1776973854866,38.41,77750.66,0.0,-0.87358,0.00011,10.36316]
[1776973855735,38.41,77750.66,0.0,-0.87358,0.00011,10.36316]
[1776973855797,38.41,77750.66,0.0,-0.87358,0.00011,10.36316]
[1776973855873,38.41,77740.08,0.0,-0.87472,0.00011,10.29618]
[1776973856880,38.41,77738.95,0.0,-0.87485,0.00011,10.28871]
[1776973857790,38.41,77738.95,0.0,-0.87485,0.00011,10.28871]
[1776973857886,38.41,77742.27,0.0,-0.8745,0.00011,10.30928]
[1776973861915,38.4,77740.13,0.0,-0.87476,0.00011,10.29434]
[1776973862935,38.4,77742.75,0.0,-0.87448,0.00011,10.3105]
[1776973863932,38.4,77739.14,0.0,-0.87487,0.00011,10.28739]
[1776973864939,38.4,77744.78,0.0,-0.87427,0.00011,10.32261]
[1776973865946,38.4,77739.12,0.0,-0.87489,0.00011,10.28657]
[1776973869974,38.4,77741.72,0.0,-0.87463,0.00011,10.30164]
[1776973875012,38.39,77743.39,0.0,-0.87449,0.00011,10.31018]
[1776973877031,38.39,77751.39,0.0,-0.87363,0.00011,10.36032]
[1776973877509,38.39,77751.39,0.0,-0.87363,0.00011,10.36032]
[1776973878034,38.39,77754.82,0.0,-0.87326,0.00011,10.38175]
[1776973880048,38.39,77758.68,0.0,-0.87285,0.00011,10.40586]
[1776973880891,38.39,77758.68,0.0,-0.87285,0.00011,10.40586]
[1776973881055,38.39,77740.04,0.0,-0.87486,0.00011,10.28819]
[1776973882062,38.39,77729.46,0.0,-0.876,0.00011,10.22157]
[1776973883076,38.39,77729.35,0.0,-0.87601,0.00011,10.22083]
[1776973884083,38.39,77733.25,0.0,-0.87559,0.00011,10.24534]
[1776973884465,38.39,77733.25,0.0,-0.87559,0.00011,10.24534]
[1776973884550,38.39,77733.25,0.0,-0.87559,0.00011,10.24534]
[1776973884961,38.39,77733.25,0.0,-0.87559,0.00011,10.24534]
[1776973885090,38.39,77738.0,0.0,-0.87508,0.00011,10.27518]
[1776973886097,38.39,77733.77,0.0,-0.87554,0.00011,10.24842]
[1776973887104,38.39,77730.72,0.0,-0.87587,0.00011,10.22914]
[1776973887622,38.39,77730.72,0.0,-0.87587,0.00011,10.22914]
[1776973888111,38.39,77728.08,0.0,-0.87615,0.00011,10.21248]
[1776973889118,38.39,77731.42,0.0,-0.87579,0.00011,10.23345]
[1776973890125,38.39,77733.58,0.0,-0.87556,0.00011,10.24697]
[1776973890799,38.39,77733.58,0.0,-0.87556,0.00011,10.24697]
[1776973891132,38.39,77739.6,0.0,-0.87498,0.00011,10.27922]
[1776973892139,38.39,77741.44,0.0,-0.87478,0.00011,10.29096]
[1776973893146,38.39,77745.01,0.0,-0.87439,0.00011,10.31359]
[1776973895160,38.39,77747.38,0.0,-0.87413,0.00011,10.32872]
[1776973896312,38.39,77747.38,0.0,-0.87413,0.00011,10.32872]
[1776973896167,38.39,77738.73,0.0,-0.87506,0.00011,10.27425]
[1776973897174,38.39,77730.32,0.0,-0.87596,0.00011,10.22115]
[1776973898184,38.39,77730.45,0.0,-0.87595,0.00011,10.2219]
[1776973898913,38.39,77730.45,0.0,-0.87595,0.00011,10.2219]
[1776973899188,38.39,77736.14,0.0,-0.87534,0.00011,10.25764]
[1776973901202,38.39,77739.34,0.0,-0.875,0.00011,10.27754]
[1776973906237,38.39,77742.65,0.0,-0.87466,0.00011,10.29793]
[1776973907244,38.39,77750.91,0.0,-0.87376,0.00011,10.35043]
[1776973908251,38.39,77754.9,0.0,-0.87333,0.00011,10.37573]
[1776973910265,38.39,77755.28,0.0,-0.87328,0.00011,10.37817]
[1776973911272,38.39,77765.1,0.0,-0.87221,0.00011,10.44051]
[1776973912278,38.39,77767.81,0.0,-0.87191,0.00011,10.45792]
[1776973913286,38.39,77768.14,0.0,-0.87187,0.00011,10.46019]
[1776973915300,38.39,77772.83,0.0,-0.87135,0.00011,10.49019]
[1776973916307,38.39,77775.2,0.0,-0.87109,0.00011,10.50535]
[1776973917314,38.39,77776.56,0.0,-0.87094,0.00011,10.51407]
[1776973917583,38.39,77776.56,0.0,-0.87094,0.00011,10.51407]
[1776973917610,38.39,77776.56,0.0,-0.87094,0.00011,10.51407]
[1776973918321,38.39,77776.53,0.0,-0.87094,0.00011,10.51397]
[1776973918529,38.39,77776.53,0.0,-0.87094,0.00011,10.51397]
[1776973919328,38.39,77777.27,0.0,-0.87086,0.00011,10.51874]
[1776973920335,38.39,77777.99,0.0,-0.87078,0.00011,10.52338]
[1776973921342,38.39,77775.65,0.0,-0.87103,0.00011,10.50863]
[1776973923357,38.39,77774.58,0.0,-0.87115,0.00011,10.50201]
[1776973924364,38.39,77778.11,0.0,-0.87076,0.00011,10.52447]
[1776973925371,38.39,77790.99,0.0,-0.86934,0.00011,10.60625]
[1776973926378,38.39,77796.45,0.0,-0.86873,0.00011,10.64098]
[1776973926444,38.39,77796.45,0.0,-0.86873,0.00011,10.64098]
[1776973926518,38.39,77796.45,0.0,-0.86873,0.00011,10.64098]
[1776973926654,38.39,77796.45,0.0,-0.86873,0.00011,10.64098]
[1776973927238,38.39,77796.45,0.0,-0.86873,0.00011,10.64098]
[1776973927385,38.39,77807.83,0.0,-0.86746,0.00011,10.71327]
[1776973928392,38.39,77810.37,0.0,-0.86718,0.00011,10.72958]
[1776973929398,38.39,77811.19,0.0,-0.86708,0.00011,10.73486]
[1776973934435,38.39,77814.41,0.0,-0.86672,0.00011,10.75555]
[1776973936448,38.39,77813.26,0.0,-0.86685,0.00011,10.74825]
[1776973937455,38.39,77814.55,0.0,-0.8667,0.00011,10.75648]
[1776973938461,38.39,77815.63,0.0,-0.86658,0.00011,10.76337]
[1776973941317,38.39,77811.62,0.0,-0.86703,0.00011,10.73785]
[1776973942490,38.39,77811.04,0.0,-0.8671,0.00011,10.73425]
[1776973943497,38.39,77810.25,0.0,-0.86718,0.00011,10.72927]
[1776973945511,38.39,77809.3,0.0,-0.86729,0.00011,10.72333]
[1776973947525,38.39,77799.84,0.0,-0.86834,0.00011,10.66306]
[1776973948532,38.39,77798.24,0.0,-0.86852,0.00011,10.65279]
[1776973949538,38.39,77799.19,0.0,-0.86842,0.00011,10.65873]
[1776973951265,38.39,77799.19,0.0,-0.86842,0.00011,10.65873]
[1776973951346,38.39,77803.24,0.0,-0.86803,0.00011,10.67876]
[1776973951553,38.39,77795.02,0.0,-0.86894,0.00011,10.6264]
[1776973952560,38.39,77791.05,0.0,-0.86939,0.00011,10.60113]
[1776973953567,38.39,77794.55,0.0,-0.869,0.00011,10.62332]
[1776973954573,38.39,77798.07,0.0,-0.86861,0.00011,10.64561]
[1776973955581,38.39,77796.8,0.0,-0.86875,0.00011,10.63745]
[1776973959609,38.39,77797.22,0.0,-0.86871,0.00011,10.63978]
[1776973963637,38.39,77796.09,0.0,-0.86884,0.00011,10.63225]
[1776973964644,38.39,77796.67,0.0,-0.86878,0.00011,10.63585]
[1776973965650,38.39,77798.94,0.0,-0.86853,0.00011,10.65018]
[1776973966657,38.39,77804.86,0.0,-0.86787,0.00011,10.68771]
[1776973967970,38.39,77808.06,0.0,-0.86752,0.00011,10.70791]
[1776973968547,38.39,77808.06,0.0,-0.86752,0.00011,10.70791]
[1776973968604,38.39,77808.06,0.0,-0.86752,0.00011,10.70791]
[1776973968672,38.39,77807.57,0.0,-0.86757,0.00011,10.70461]
[1776973970261,38.39,77808.86,0.0,-0.86743,0.00011,10.71264]
[1776973970686,38.39,77808.04,0.0,-0.86753,0.00011,10.70725]
[1776973974714,38.39,77809.03,0.0,-0.86743,0.00011,10.71287]
[1776973977892,38.38,77808.64,0.0,-0.86748,0.00011,10.71005]
[1776973977992,38.38,77811.03,0.0,-0.86722,0.00011,10.72509]
[1776973978742,38.38,77811.97,0.0,-0.86711,0.00011,10.73089]
[1776973980194,38.38,77811.97,0.0,-0.86711,0.00011,10.73089]
[1776973980267,38.38,77811.22,0.0,-0.8672,0.00011,10.72593]
[1776973980756,38.38,77818.1,0.0,-0.86643,0.00011,10.76956]
[1776973981763,38.38,77822.64,0.0,-0.86592,0.00011,10.7985]
[1776973982972,38.38,77822.64,0.0,-0.86592,0.00011,10.7985]
[1776973983055,38.38,77822.64,0.0,-0.86592,0.00011,10.7985]
[1776973983468,38.38,77829.3,0.0,-0.86517,0.00011,10.84093]
[1776973983866,38.38,77829.3,0.0,-0.86517,0.00011,10.84093]
[1776973983962,38.38,77836.43,0.0,-0.86436,0.00011,10.88634]
[1776973984783,38.38,77840.23,0.0,-0.86393,0.00011,10.91046]
[1776973985791,38.38,77838.25,0.0,-0.86416,0.00011,10.89765]
[1776973986798,38.38,77835.92,0.0,-0.86442,0.00011,10.88289]
[1776973987804,38.38,77833.72,0.0,-0.86467,0.00011,10.86898]
[1776973988812,38.38,77834.74,0.0,-0.86456,0.00011,10.87538]
[1776973989819,38.38,77835.86,0.0,-0.86443,0.00011,10.8824]
[1776973990825,38.38,77836.87,0.0,-0.86432,0.00011,10.88872]
[1776973992111,38.38,77836.87,0.0,-0.86432,0.00011,10.88872]
[1776973992182,38.38,77834.05,0.0,-0.86464,0.00011,10.87085]
[1776973992841,38.38,77825.12,0.0,-0.86565,0.00011,10.81378]
[1776973993847,38.38,77825.44,0.0,-0.86562,0.00011,10.81579]
[1776973995861,38.38,77827.42,0.0,-0.86539,0.00011,10.82834]
[1776973996867,38.38,77834.54,0.0,-0.86459,0.00011,10.8737]
[1776973997875,38.38,77832.77,0.0,-0.86479,0.00011,10.86229]
[1776974000896,38.38,77827.88,0.0,-0.86535,0.00011,10.8308]
[1776974001903,38.38,77824.19,0.0,-0.86577,0.00011,10.80721]
[1776974002910,38.38,77825.0,0.0,-0.86568,0.00011,10.81235]
[1776974007944,38.38,77824.85,0.0,-0.8657,0.00011,10.81121]
[1776974008951,38.38,77823.84,0.0,-0.86581,0.00011,10.80474]
[1776974011972,38.38,77824.88,0.0,-0.86575,0.00011,10.80566]
[1776974014994,38.38,77822.46,0.0,-0.86603,0.00011,10.79011]
[1776974017008,38.38,77823.48,0.0,-0.86591,0.00011,10.79657]
[1776974018015,38.38,77822.35,0.0,-0.86604,0.00011,10.78934]
[1776974022042,38.38,77823.73,0.0,-0.86589,0.00011,10.79805]
[1776974024056,38.38,77822.84,0.0,-0.86599,0.00011,10.79231]
[1776974029092,38.38,77823.02,0.0,-0.86597,0.00011,10.79329]
[1776974030099,38.38,77824.65,0.0,-0.86579,0.00011,10.80365]
[1776974032112,38.38,77823.08,0.0,-0.86597,0.00011,10.79355]
[1776974034126,38.38,77822.35,0.0,-0.86605,0.00011,10.78884]
[1776974035134,38.38,77818.88,0.0,-0.86644,0.00011,10.7667]
[1776974036261,38.38,77804.87,0.0,-0.86801,0.00011,10.67754]
[1776974037156,38.38,77793.85,0.0,-0.86923,0.00011,10.6075]
[1776974038164,38.38,77793.34,0.0,-0.86929,0.00011,10.6042]
[1776974039170,38.38,77791.97,0.0,-0.86944,0.00011,10.59548]
[1776974040191,38.38,77787.21,0.0,-0.86997,0.00011,10.56526]
[1776974041340,38.38,77781.19,0.0,-0.87063,0.00011,10.52708]
[1776974042192,38.38,77781.35,0.0,-0.87062,0.00011,10.52818]
[1776974043199,38.38,77779.36,0.0,-0.87083,0.00011,10.51564]
[1776974044295,38.38,77779.36,0.0,-0.87083,0.00011,10.51564]
[1776974044316,38.38,77778.71,0.0,-0.8709,0.00011,10.51161]
[1776974045332,38.38,77778.71,0.0,-0.8709,0.00011,10.51161]
[1776974045373,38.38,77781.0,0.0,-0.87065,0.00011,10.52622]
[1776974049240,38.38,77777.99,0.0,-0.87098,0.00011,10.50741]
[1776974051257,38.38,77768.24,0.0,-0.87204,0.00011,10.44586]
[1776974051911,38.38,77768.24,0.0,-0.87204,0.00011,10.44586]
[1776974052040,38.38,77768.24,0.0,-0.87204,0.00011,10.44586]
[1776974052264,38.38,77765.09,0.0,-0.87238,0.00011,10.42611]
[1776974053322,38.38,77765.09,0.0,-0.87238,0.00011,10.42611]
[1776974053342,38.38,77753.84,0.0,-0.8736,0.00011,10.35522]
[1776974053662,38.38,77753.84,0.0,-0.8736,0.00011,10.35522]
[1776974054278,38.38,77755.78,0.0,-0.87338,0.00011,10.36778]
[1776974055285,38.38,77755.47,0.0,-0.87341,0.00011,10.36611]
[1776974056292,38.38,77754.09,0.0,-0.87356,0.00011,10.35742]
[1776974057299,38.38,77753.44,0.0,-0.87363,0.00011,10.35336]
[1776974059313,38.38,77751.29,0.0,-0.87386,0.00011,10.33987]
[1776974060320,38.38,77750.25,0.0,-0.87397,0.00011,10.33363]
[1776974061327,38.38,77750.88,0.0,-0.8739,0.00011,10.33765]
[1776974062334,38.38,77750.27,0.0,-0.87396,0.00011,10.33413]
[1776974063341,38.38,77753.43,0.0,-0.87361,0.00011,10.3544]
[1776974064348,38.39,77755.7,0.0,-0.87336,0.00011,10.36903]
[1776974065354,38.39,77762.83,0.0,-0.87258,0.00011,10.41436]
[1776974066362,38.39,77765.72,0.0,-0.87226,0.00011,10.43285]
[1776974067369,38.39,77767.38,0.0,-0.87208,0.00011,10.44354]
[1776974068376,38.39,77771.66,0.0,-0.87161,0.00011,10.47079]
[1776974069382,38.39,77772.31,0.0,-0.87153,0.00011,10.47504]
[1776974070390,38.39,77770.0,0.0,-0.87178,0.00011,10.46055]
[1776974071397,38.39,77770.52,0.0,-0.87178,0.00011,10.45839]
[1776974073411,38.39,77772.39,0.0,-0.87157,0.00011,10.47053]
[1776974074417,38.39,77773.94,0.0,-0.8714,0.00011,10.48048]
[1776974076432,38.39,77776.11,0.0,-0.87116,0.00011,10.49447]
[1776974079453,38.39,77769.86,0.0,-0.87184,0.00011,10.45522]
[1776974080460,38.39,77770.43,0.0,-0.87177,0.00011,10.45899]
[1776974081467,38.39,77772.06,0.0,-0.87159,0.00011,10.46945]
[1776974084488,38.39,77770.58,0.0,-0.87174,0.00011,10.46049]
[1776974086502,38.39,77771.5,0.0,-0.87164,0.00011,10.46659]
[1776974088552,38.39,77770.99,0.0,-0.87169,0.00011,10.4635]
[1776974088578,38.4,77753.96,0.0,-0.87354,0.00011,10.35599]
[1776974089524,38.4,77733.72,0.0,-0.87572,0.00011,10.22871]
[1776974090531,38.4,77739.74,0.0,-0.87507,0.00011,10.26694]
[1776974092545,38.4,77742.09,0.0,-0.8748,0.00011,10.28245]
[1776974093551,38.4,77738.8,0.0,-0.87515,0.00011,10.26185]
[1776974096573,38.4,77740.56,0.0,-0.87496,0.00011,10.27339]
[1776974101609,38.4,77745.12,0.0,-0.87445,0.00011,10.30278]
[1776974102366,38.4,77745.12,0.0,-0.87445,0.00011,10.30278]
[1776974102541,38.4,77745.12,0.0,-0.87445,0.00011,10.30278]
[1776974102616,38.4,77756.76,0.0,-0.87319,0.00011,10.37661]
[1776974103026,38.4,77756.76,0.0,-0.87319,0.00011,10.37661]
[1776974103198,38.4,77756.76,0.0,-0.87319,0.00011,10.37661]
[1776974103553,38.4,77756.76,0.0,-0.87319,0.00011,10.37661]
[1776974104187,38.4,77756.76,0.0,-0.87318,0.00011,10.37697]
[1776974104282,38.41,77754.65,0.0,-0.87341,0.00011,10.3639]
[1776974104631,38.41,77747.81,0.0,-0.87415,0.00011,10.32074]
[1776974106339,38.41,77733.95,0.0,-0.87563,0.00011,10.23405]
[1776974107381,38.41,77737.65,0.0,-0.87522,0.00011,10.2578]
[1776974112687,38.41,77737.23,0.0,-0.87523,0.00011,10.25727]
[1776974115707,38.42,77753.21,0.0,-0.87349,0.00011,10.35868]
[1776974116715,38.42,77757.55,0.0,-0.87302,0.00011,10.38649]
[1776974117726,38.42,77761.74,0.0,-0.87256,0.00011,10.41324]
[1776974118733,38.42,77760.76,0.0,-0.87266,0.00011,10.4073]
[1776974119740,38.42,77759.92,0.0,-0.87275,0.00011,10.40221]
[1776974123767,38.42,77755.66,0.0,-0.87319,0.00011,10.37648]
[1776974124775,38.42,77754.91,0.0,-0.87327,0.00011,10.37175]
[1776974126789,38.42,77757.33,0.0,-0.87299,0.00011,10.38786]
[1776974128803,38.43,77757.01,0.0,-0.87302,0.00011,10.38636]
[1776974129810,38.43,77755.3,0.0,-0.8732,0.00011,10.37584]
[1776974130816,38.43,77756.53,0.0,-0.87306,0.00011,10.38389]
[1776974131824,38.43,77755.0,0.0,-0.87328,0.00011,10.36892]
[1776974132831,38.43,77755.75,0.0,-0.87319,0.00011,10.37394]
[1776974137866,38.43,77756.58,0.0,-0.87308,0.00011,10.38064]
[1776974138872,38.43,77760.22,0.0,-0.87267,0.00011,10.40391]
[1776974139880,38.43,77759.64,0.0,-0.87273,0.00011,10.40051]
[1776974140887,38.44,77759.27,0.0,-0.87277,0.00011,10.39844]
[1776974141894,38.44,77758.14,0.0,-0.87289,0.00011,10.39157]
[1776974142901,38.44,77760.34,0.0,-0.87264,0.00011,10.40574]
[1776974147936,38.44,77761.1,0.0,-0.87254,0.00011,10.41187]
[1776974149950,38.44,77761.88,0.0,-0.87244,0.00011,10.41732]
[1776974150957,38.44,77759.71,0.0,-0.87267,0.00011,10.40387]
[1776974153978,38.45,77744.23,0.0,-0.87433,0.00011,10.30711]
[1776974154985,38.45,77739.54,0.0,-0.87483,0.00011,10.278]
[1776974160020,38.45,77740.65,0.0,-0.87467,0.00011,10.28723]
[1776974165055,38.46,77739.89,0.0,-0.87472,0.00011,10.28456]
[1776974167070,38.46,77742.03,0.0,-0.87447,0.00011,10.29886]
[1776974172105,38.47,77734.58,0.0,-0.87524,0.00011,10.25366]
[1776974173111,38.47,77737.55,0.0,-0.87492,0.00011,10.2725]
[1776974174119,38.47,77739.6,0.0,-0.8747,0.00011,10.28582]
[1776974179154,38.47,77742.16,0.0,-0.87439,0.00011,10.30392]
[1776974182175,38.48,77744.64,0.0,-0.8741,0.00011,10.32068]
[1776974183191,38.48,77746.84,0.0,-0.87385,0.00011,10.33489]
[1776974184193,38.48,77755.25,0.0,-0.87294,0.00011,10.38822]
[1776974185201,38.48,77757.13,0.0,-0.87273,0.00011,10.40033]
[1776974186687,38.48,77757.13,0.0,-0.87273,0.00011,10.40033]
[1776974186208,38.48,77761.23,0.0,-0.87228,0.00011,10.42644]
[1776974187215,38.48,77766.28,0.0,-0.87173,0.00011,10.45853]
[1776974188222,38.48,77768.64,0.0,-0.87147,0.00011,10.4736]
[1776974189228,38.48,77767.99,0.0,-0.87153,0.00011,10.46963]
[1776974190236,38.48,77767.3,0.0,-0.87161,0.00011,10.46542]
[1776974191243,38.48,77766.53,0.0,-0.87174,0.00011,10.45511]
[1776974192455,38.48,77766.53,0.0,-0.87174,0.00011,10.45511]
[1776974193257,38.48,77757.78,0.0,-0.87269,0.00011,10.40022]
[1776974194264,38.48,77755.24,0.0,-0.87296,0.00011,10.38444]
[1776974195271,38.48,77756.25,0.0,-0.87285,0.00011,10.39107]
[1776974196278,38.48,77756.68,0.0,-0.8728,0.00011,10.39404]
[1776974199299,38.49,77756.14,0.0,-0.87284,0.00011,10.39138]
[1776974200306,38.49,77756.57,0.0,-0.87279,0.00011,10.39434]
[1776974201313,38.49,77757.77,0.0,-0.87266,0.00011,10.40216]
[1776974202320,38.49,77758.76,0.0,-0.87255,0.00011,10.40863]
[1776974203327,38.49,77758.34,0.0,-0.87259,0.00011,10.40621]
[1776974204334,38.49,77759.47,0.0,-0.87246,0.00011,10.41356]
[1776974207355,38.49,77766.99,0.0,-0.87163,0.00011,10.46165]
[1776974208362,38.49,77767.82,0.0,-0.87154,0.00011,10.46703]
[1776974210376,38.49,77766.93,0.0,-0.87163,0.00011,10.46168]
[1776974211383,38.49,77766.32,0.0,-0.87169,0.00011,10.45797]
[1776974212390,38.49,77766.79,0.0,-0.87164,0.00011,10.46108]
[1776974214403,38.49,77767.61,0.0,-0.87155,0.00011,10.46654]
[1776974216418,38.5,77768.88,0.0,-0.8714,0.00011,10.47481]
[1776974217425,38.5,77768.29,0.0,-0.87146,0.00011,10.4712]
[1776974219439,38.5,77769.36,0.0,-0.87134,0.00011,10.47819]
[1776974220447,38.5,77775.67,0.0,-0.87065,0.00011,10.51816]
[1776974221454,38.5,77770.4,0.0,-0.87123,0.00011,10.48492]
[1776974222461,38.5,77769.15,0.0,-0.87136,0.00011,10.47712]
[1776974223468,38.5,77769.9,0.0,-0.87128,0.00011,10.48196]
[1776974224475,38.5,77771.37,0.0,-0.87112,0.00011,10.49134]
[1776974227496,38.5,77781.34,0.0,-0.87002,0.00011,10.55461]
[1776974228503,38.5,77786.11,0.0,-0.86949,0.00011,10.58478]
[1776974230000,38.5,77786.11,0.0,-0.86949,0.00011,10.58478]
[1776974230041,38.5,77786.11,0.0,-0.86949,0.00011,10.58478]
[1776974230517,38.5,77784.94,0.0,-0.86962,0.00011,10.57728]
[1776974231524,38.5,77782.14,0.0,-0.86993,0.00011,10.55953]
[1776974232531,38.5,77780.34,0.0,-0.87013,0.00011,10.54813]
[1776974234545,38.5,77782.58,0.0,-0.86988,0.00011,10.56231]
[1776974236559,38.5,77781.79,0.0,-0.86997,0.00011,10.55728]
[1776974241593,38.5,77782.16,0.0,-0.86993,0.00011,10.55956]
[1776974243608,38.5,77783.27,0.0,-0.86981,0.00011,10.56656]
[1776974244614,38.5,77784.43,0.0,-0.86968,0.00011,10.57388]
[1776974249650,38.5,77780.21,0.0,-0.87015,0.00011,10.54704]
[1776974249829,38.5,77780.21,0.0,-0.87015,0.00011,10.54704]
[1776974250657,38.5,77769.73,0.0,-0.8713,0.00011,10.48082]
[1776974251664,38.5,77771.27,0.0,-0.87118,0.00011,10.48505]
[1776974252671,38.5,77772.49,0.0,-0.87105,0.00011,10.49284]
[1776974253677,38.5,77771.33,0.0,-0.87117,0.00011,10.4856]
[1776974254685,38.5,77777.91,0.0,-0.87045,0.00011,10.52726]
[1776974255692,38.5,77788.05,0.0,-0.86933,0.00011,10.59144]
[1776974256699,38.5,77785.71,0.0,-0.86959,0.00011,10.57658]
[1776974257706,38.5,77786.74,0.0,-0.86948,0.00011,10.58306]
[1776974258713,38.5,77787.55,0.0,-0.86939,0.00011,10.58837]
[1776974260727,38.5,77785.12,0.0,-0.86965,0.00011,10.57311]
[1776974262741,38.5,77785.89,0.0,-0.86957,0.00011,10.57791]
[1776974264755,38.5,77785.17,0.0,-0.86965,0.00011,10.57327]
[1776974265762,38.5,77786.02,0.0,-0.86956,0.00011,10.57861]
[1776974266769,38.5,77787.69,0.0,-0.86937,0.00011,10.58936]
[1776974267776,38.5,77788.85,0.0,-0.86924,0.00011,10.59689]
[1776974268646,38.5,77788.85,0.0,-0.86924,0.00011,10.59689]
[1776974268783,38.5,77796.98,0.0,-0.86833,0.00011,10.64855]
[1776974269790,38.5,77801.19,0.0,-0.86786,0.00011,10.67539]
[1776974271804,38.5,77801.84,0.0,-0.86779,0.00011,10.67965]
[1776974273818,38.5,77803.22,0.0,-0.86763,0.00011,10.68849]
[1776974275832,38.5,77804.58,0.0,-0.86748,0.00011,10.69721]
[1776974280867,38.5,77792.8,0.0,-0.86878,0.00011,10.62278]
[1776974282881,38.5,77791.22,0.0,-0.86896,0.00011,10.61297]
[1776974287916,38.5,77791.21,0.0,-0.86894,0.00011,10.61369]
[1776974289930,38.51,77787.98,0.0,-0.86929,0.00011,10.59357]
[1776974292951,38.51,77789.24,0.0,-0.86915,0.00011,10.60207]
[1776974293958,38.51,77790.0,0.0,-0.86906,0.00011,10.60703]
[1776974296978,38.51,77791.26,0.0,-0.86892,0.00011,10.61505]
[1776974299328,38.51,77790.91,0.0,-0.86896,0.00011,10.61283]
[1776974299420,38.51,77789.26,0.0,-0.86914,0.00011,10.60239]
[1776974299999,38.51,77772.72,0.0,-0.87096,0.00011,10.49773]
[1776974301006,38.51,77771.29,0.0,-0.87112,0.00011,10.48876]
[1776974302014,38.51,77770.49,0.0,-0.8712,0.00011,10.48378]
[1776974303021,38.51,77769.39,0.0,-0.87132,0.00011,10.47692]
[1776974305035,38.51,77770.77,0.0,-0.87117,0.00011,10.48579]
[1776974308056,38.51,77764.42,0.0,-0.87186,0.00011,10.44589]
[1776974309063,38.51,77762.67,0.0,-0.87205,0.00011,10.43496]
[1776974311077,38.51,77763.18,0.0,-0.87204,0.00011,10.43284]
[1776974312084,38.51,77764.11,0.0,-0.87194,0.00011,10.43883]
[1776974313091,38.51,77766.61,0.0,-0.87167,0.00011,10.45472]
[1776974314098,38.51,77767.82,0.0,-0.87153,0.00011,10.46246]
[1776974315105,38.51,77769.88,0.0,-0.87131,0.00011,10.47555]
[1776974316112,38.51,77771.67,0.0,-0.87111,0.00011,10.48692]
[1776974317118,38.51,77773.02,0.0,-0.87096,0.00011,10.4955]
[1776974318126,38.51,77775.73,0.0,-0.87066,0.00011,10.51267]
[1776974320139,38.51,77773.66,0.0,-0.87089,0.00011,10.49964]
[1776974321147,38.51,77770.54,0.0,-0.87123,0.00011,10.47998]
[1776974324167,38.51,77766.92,0.0,-0.87162,0.00011,10.45734]
[1776974325175,38.51,77764.38,0.0,-0.8719,0.00011,10.44142]
[1776974326182,38.51,77765.19,0.0,-0.87181,0.00011,10.44666]
[1776974327189,38.51,77768.0,0.0,-0.8715,0.00011,10.46451]
[1776974329203,38.51,77769.26,0.0,-0.87136,0.00011,10.47264]
[1776974330717,38.51,77770.23,0.0,-0.87125,0.00011,10.47884]
[1776974332224,38.51,77771.75,0.0,-0.87108,0.00011,10.48859]
[1776974333231,38.51,77773.19,0.0,-0.87092,0.00011,10.49774]
[1776974337258,38.52,77770.83,0.0,-0.87118,0.00011,10.48303]
[1776974339273,38.52,77769.82,0.0,-0.87128,0.00011,10.4768]
[1776974341286,38.52,77771.8,0.0,-0.87106,0.00011,10.48945]
[1776974342294,38.52,77772.53,0.0,-0.87098,0.00011,10.49412]
[1776974346322,38.52,77770.4,0.0,-0.87121,0.00011,10.4809]
[1776974347329,38.52,77764.81,0.0,-0.87182,0.00011,10.44571]
[1776974349343,38.52,77761.55,0.0,-0.87217,0.00011,10.4254]
[1776974350350,38.52,77760.81,0.0,-0.87225,0.00011,10.42089]
[1776974351357,38.52,77761.44,0.0,-0.87218,0.00011,10.42501]
[1776974352769,38.52,77761.44,0.0,-0.87218,0.00011,10.42501]
[1776974352782,38.52,77765.58,0.0,-0.87172,0.00011,10.45127]
[1776974353097,38.52,77765.58,0.0,-0.87172,0.00011,10.45127]
[1776974353371,38.52,77758.63,0.0,-0.87248,0.00011,10.40756]
[1776974354378,38.52,77755.4,0.0,-0.87283,0.00011,10.38738]
[1776974355276,38.52,77755.4,0.0,-0.87283,0.00011,10.38738]
[1776974355385,38.52,77752.32,0.0,-0.87316,0.00011,10.36818]
[1776974356394,38.52,77749.23,0.0,-0.87349,0.00011,10.34895]
[1776974357404,38.52,77745.96,0.0,-0.87384,0.00011,10.32862]
[1776974358411,38.52,77742.22,0.0,-0.87424,0.00011,10.30538]
[1776974360425,38.52,77744.99,0.0,-0.87393,0.00011,10.32341]
[1776974362439,38.53,77754.1,0.0,-0.87293,0.00011,10.3813]
[1776974363446,38.53,77756.99,0.0,-0.87261,0.00011,10.39971]
[1776974364527,38.53,77756.99,0.0,-0.87261,0.00011,10.39971]
[1776974364532,38.53,77764.93,0.0,-0.87175,0.00011,10.44994]
[1776974365460,38.53,77769.31,0.0,-0.87127,0.00011,10.47768]
[1776974366467,38.53,77767.21,0.0,-0.87149,0.00011,10.46451]
[1776974367474,38.53,77768.36,0.0,-0.87137,0.00011,10.47186]
[1776974368226,38.53,77768.36,0.0,-0.87137,0.00011,10.47186]
[1776974368575,38.53,77768.36,0.0,-0.87137,0.00011,10.47186]
[1776974368591,38.53,77762.32,0.0,-0.87202,0.00011,10.43385]
[1776974369427,38.53,77762.32,0.0,-0.87202,0.00011,10.43385]
[1776974369488,38.53,77778.08,0.0,-0.8703,0.00011,10.53345]
[1776974370495,38.53,77786.72,0.0,-0.86935,0.00011,10.58807]
[1776974371502,38.53,77782.45,0.0,-0.86987,0.00011,10.55562]
[1776974372616,38.53,77782.45,0.0,-0.86987,0.00011,10.55562]
[1776974372818,38.53,77769.25,0.0,-0.87132,0.00011,10.47222]
[1776974373017,38.53,77769.25,0.0,-0.87132,0.00011,10.47222]
[1776974373298,38.53,77769.25,0.0,-0.87132,0.00011,10.47222]
[1776974373779,38.53,77769.25,0.0,-0.87132,0.00011,10.47222]
[1776974373824,38.53,77755.13,0.0,-0.87286,0.00011,10.3833]
[1776974374781,38.53,77755.13,0.0,-0.87286,0.00011,10.3833]
[1776974374859,38.53,77749.43,0.0,-0.87347,0.00011,10.34763]
[1776974375530,38.53,77750.63,0.0,-0.87334,0.00011,10.35545]
[1776974376531,38.53,77750.63,0.0,-0.87334,0.00011,10.35545]
[1776974376537,38.53,77758.43,0.0,-0.87249,0.00011,10.4048]
[1776974377603,38.53,77758.43,0.0,-0.87249,0.00011,10.4048]
[1776974377626,38.53,77761.91,0.0,-0.8721,0.00011,10.42691]
[1776974378759,38.53,77761.91,0.0,-0.8721,0.00011,10.42691]
[1776974379816,38.53,77763.47,0.0,-0.87193,0.00011,10.43689]
[1776974379838,38.53,77749.77,0.0,-0.87342,0.00011,10.35074]
[1776974380564,38.53,77752.09,0.0,-0.87316,0.00011,10.36559]
[1776974381572,38.53,77762.95,0.0,-0.87198,0.00011,10.43422]
[1776974381957,38.53,77762.95,0.0,-0.87198,0.00011,10.43422]
[1776974382248,38.53,77762.95,0.0,-0.87198,0.00011,10.43422]
[1776974382579,38.53,77773.56,0.0,-0.87081,0.00011,10.50128]
[1776974383276,38.53,77773.56,0.0,-0.87081,0.00011,10.50128]
[1776974383831,38.53,77755.85,0.0,-0.87275,0.00011,10.38966]
[1776974384598,38.53,77753.69,0.0,-0.87298,0.00011,10.37625]
[1776974387078,38.54,77753.22,0.0,-0.87302,0.00011,10.37372]
[1776974387615,38.54,77747.11,0.0,-0.87368,0.00011,10.33549]
[1776974388194,38.54,77747.11,0.0,-0.87368,0.00011,10.33549]
[1776974390636,38.54,77756.33,0.0,-0.87267,0.00011,10.3943]
[1776974392192,38.54,77757.11,0.0,-0.87258,0.00011,10.3994]
[1776974392729,38.54,77757.11,0.0,-0.87258,0.00011,10.3994]
[1776974392824,38.54,77750.45,0.0,-0.8733,0.00011,10.35766]
[1776974393656,38.54,77754.09,0.0,-0.8729,0.00011,10.3808]
[1776974395914,38.54,77755.31,0.0,-0.87276,0.00011,10.38869]
[1776974395671,38.54,77746.01,0.0,-0.87376,0.00011,10.33038]
[1776974396677,38.54,77748.53,0.0,-0.87349,0.00011,10.3465]
[1776974397685,38.54,77748.17,0.0,-0.87352,0.00011,10.3445]
[1776974398692,38.54,77739.84,0.0,-0.87441,0.00011,10.29241]
[1776974399698,38.54,77737.47,0.0,-0.87466,0.00011,10.27787]
[1776974400711,38.55,77740.26,0.0,-0.87436,0.00011,10.29575]
[1776974402724,38.55,77742.82,0.0,-0.87408,0.00011,10.31196]
[1776974403608,38.55,77742.82,0.0,-0.87408,0.00011,10.31196]
[1776974403729,38.55,77746.96,0.0,-0.87363,0.00011,10.33804]
[1776974404390,38.55,77746.96,0.0,-0.87363,0.00011,10.33804]
[1776974404531,38.55,77746.96,0.0,-0.87363,0.00011,10.33804]
[1776974404546,38.55,77746.96,0.0,-0.87363,0.00011,10.33804]
[1776974404773,38.55,77746.96,0.0,-0.87363,0.00011,10.33804]
[1776974404850,38.55,77731.6,0.0,-0.87528,0.00011,10.24159]
[1776974405744,38.55,77736.96,0.0,-0.87471,0.00011,10.27508]
[1776974406750,38.55,77731.01,0.0,-0.87535,0.00011,10.23785]
[1776974407758,38.55,77725.81,0.0,-0.8759,0.00011,10.20511]
[1776974408765,38.55,77721.17,0.0,-0.8764,0.00011,10.17596]
[1776974409772,38.55,77718.53,0.0,-0.87668,0.00011,10.15938]
[1776974410779,38.55,77720.41,0.0,-0.87648,0.00011,10.17113]
[1776974412805,38.54,77717.3,0.0,-0.87681,0.00011,10.15158]
[1776974413331,38.54,77717.3,0.0,-0.87681,0.00011,10.15158]
[1776974413813,38.54,77697.0,0.0,-0.87895,0.0001,10.02474]
[1776974414827,38.54,77693.73,0.0,-0.8793,0.0001,10.00433]
[1776974415834,38.55,77692.91,0.0,-0.87938,0.0001,9.99957]
[1776974416842,38.55,77686.28,0.0,-0.88007,0.0001,9.95847]
[1776974420870,38.55,77693.09,0.0,-0.87934,0.0001,10.00164]
[1776974422884,38.55,77688.82,0.0,-0.87978,0.0001,9.97568]
[1776974427919,38.55,77688.27,0.0,-0.87982,0.0001,9.9734]
[1776974430940,38.56,77690.7,0.0,-0.87955,0.0001,9.9892]
[1776974431947,38.56,77686.95,0.0,-0.87999,0.0001,9.96049]
[1776974432469,38.56,77686.95,0.0,-0.87999,0.0001,9.96049]
[1776974432677,38.56,77686.95,0.0,-0.87999,0.0001,9.96049]
[1776974432959,38.56,77673.47,0.0,-0.88139,0.0001,9.87693]
[1776974433961,38.56,77680.33,0.0,-0.88067,0.0001,9.91992]
[1776974438996,38.56,77680.97,0.0,-0.8806,0.0001,9.92434]
[1776974444031,38.56,77679.83,0.0,-0.88071,0.0001,9.91768]
[1776974445711,38.56,77679.83,0.0,-0.88071,0.0001,9.91768]
[1776974445743,38.56,77692.15,0.0,-0.87942,0.0001,9.99439]
[1776974446046,38.56,77688.5,0.0,-0.8798,0.0001,9.97186]
[1776974447093,38.56,77688.5,0.0,-0.8798,0.0001,9.97186]
[1776974447189,38.56,77682.16,0.0,-0.88046,0.0001,9.93238]
[1776974448059,38.56,77676.08,0.0,-0.88109,0.0001,9.89462]
[1776974451089,38.56,77677.22,0.0,-0.88098,0.0001,9.90158]
[1776974452028,38.56,77677.22,0.0,-0.88098,0.0001,9.90158]
[1776974457122,38.56,77678.14,0.0,-0.88087,0.0001,9.90821]
[1776974460341,38.56,77676.92,0.0,-0.88098,0.0001,9.9014]
[1776974461651,38.57,77677.49,0.0,-0.88091,0.0001,9.90533]
[1776974461856,38.57,77677.49,0.0,-0.88091,0.0001,9.90533]
[1776974461920,38.57,77711.79,0.0,-0.87732,0.00011,10.11908]
[1776974462301,38.57,77711.79,0.0,-0.87732,0.00011,10.11908]
[1776974462501,38.57,77711.79,0.0,-0.87732,0.00011,10.11908]
[1776974462564,38.57,77713.73,0.0,-0.87711,0.00011,10.13159]
[1776974463378,38.57,77713.73,0.0,-0.87711,0.00011,10.13159]
[1776974463417,38.57,77712.83,0.0,-0.87719,0.00011,10.12665]
[1776974464284,38.57,77712.83,0.0,-0.87719,0.00011,10.12665]
[1776974465673,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465706,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465734,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465751,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465759,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465776,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465782,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465802,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465847,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465905,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974466029,38.57,77711.78,0.0,-0.8773,0.00011,10.12043]
[1776974465945,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466413,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466526,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466734,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466763,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466778,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466785,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466812,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466865,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974467025,38.57,77712.04,0.0,-0.87727,0.00011,10.12214]
[1776974466966,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467748,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467786,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467811,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467839,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467864,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467882,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467915,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974467931,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974468029,38.57,77716.4,0.0,-0.87681,0.00011,10.14948]
[1776974468783,38.57,77716.34,0.0,-0.87681,0.00011,10.14914]
[1776974468805,38.57,77716.34,0.0,-0.87681,0.00011,10.14914]
[1776974468824,38.57,77716.34,0.0,-0.87681,0.00011,10.14914]
[1776974468847,38.57,77716.34,0.0,-0.87681,0.00011,10.14914]
[1776974468874,38.57,77716.34,0.0,-0.87681,0.00011,10.14914]
[1776974468938,38.57,77716.34,0.0,-0.87681,0.00011,10.14914]
[1776974469040,38.57,77716.34,0.0,-0.87681,0.00011,10.14914]
[1776974469836,38.57,77715.87,0.0,-0.87686,0.00011,10.14624]
[1776974469863,38.57,77715.87,0.0,-0.87686,0.00011,10.14624]
[1776974469891,38.57,77715.87,0.0,-0.87686,0.00011,10.14624]
[1776974469919,38.57,77715.87,0.0,-0.87686,0.00011,10.14624]
[1776974469943,38.57,77715.87,0.0,-0.87686,0.00011,10.14624]
[1776974469966,38.57,77715.87,0.0,-0.87686,0.00011,10.14624]
[1776974470032,38.57,77715.87,0.0,-0.87686,0.00011,10.14624]
[1776974471098,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471133,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471137,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471161,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471176,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471189,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471239,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471282,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471291,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974471302,38.57,77716.96,0.0,-0.87675,0.00011,10.15311]
[1776974472183,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472227,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472290,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472300,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472347,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472371,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472372,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472398,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472468,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472539,38.57,77716.22,0.0,-0.87682,0.00011,10.14855]
[1776974472973,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473088,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473243,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473268,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473396,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473442,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473554,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473588,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473602,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473738,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473796,38.57,77715.8,0.0,-0.87687,0.00011,10.14597]
[1776974473809,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474164,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474292,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474352,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474527,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474555,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474625,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474781,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474791,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974475033,38.57,77716.19,0.0,-0.87682,0.00011,10.14845]
[1776974474824,38.57,77722.57,0.0,-0.87615,0.00011,10.18842]
[1776974475222,38.57,77722.57,0.0,-0.87615,0.00011,10.18842]
[1776974475262,38.57,77722.57,0.0,-0.87615,0.00011,10.18842]
[1776974475283,38.57,77722.57,0.0,-0.87615,0.00011,10.18842]
[1776974475542,38.57,77722.57,0.0,-0.87615,0.00011,10.18842]
[1776974475596,38.57,77722.57,0.0,-0.87615,0.00011,10.18842]
[1776974475779,38.57,77722.57,0.0,-0.87615,0.00011,10.18842]
[1776974475872,38.57,77726.93,0.0,-0.87568,0.00011,10.21571]
[1776974477276,38.57,77728.76,0.0,-0.87549,0.00011,10.22718]
[1776974477300,38.57,77728.76,0.0,-0.87549,0.00011,10.22718]
[1776974477349,38.57,77728.76,0.0,-0.87549,0.00011,10.22718]
[1776974477403,38.57,77728.76,0.0,-0.87549,0.00011,10.22718]
[1776974477418,38.57,77728.76,0.0,-0.87549,0.00011,10.22718]
[1776974477474,38.57,77728.76,0.0,-0.87549,0.00011,10.22718]
[1776974477543,38.57,77728.76,0.0,-0.87549,0.00011,10.22718]
[1776974477570,38.57,77727.68,0.0,-0.8756,0.00011,10.22029]
[1776974479406,38.57,77727.17,0.0,-0.87566,0.00011,10.2171]
[1776974479465,38.57,77727.17,0.0,-0.87566,0.00011,10.2171]
[1776974479542,38.57,77727.17,0.0,-0.87566,0.00011,10.2171]
[1776974479566,38.57,77727.17,0.0,-0.87566,0.00011,10.2171]
[1776974479612,38.57,77727.17,0.0,-0.87566,0.00011,10.2171]
[1776974479785,38.57,77727.17,0.0,-0.87566,0.00011,10.2171]
[1776974479807,38.57,77727.54,0.0,-0.87562,0.00011,10.2193]
[1776974480281,38.57,77727.54,0.0,-0.87562,0.00011,10.2193]
[1776974480416,38.57,77727.54,0.0,-0.87562,0.00011,10.2193]
[1776974480428,38.57,77727.54,0.0,-0.87562,0.00011,10.2193]
[1776974480543,38.57,77727.54,0.0,-0.87562,0.00011,10.2193]
[1776974480569,38.57,77724.26,0.0,-0.87597,0.00011,10.1987]
[1776974484277,38.57,77725.92,0.0,-0.8758,0.00011,10.20897]
[1776974484388,38.57,77725.92,0.0,-0.8758,0.00011,10.20897]
[1776974484442,38.57,77725.92,0.0,-0.8758,0.00011,10.20897]
[1776974484533,38.57,77725.92,0.0,-0.8758,0.00011,10.20897]
[1776974484624,38.57,77725.54,0.0,-0.87584,0.00011,10.20655]
[1776974486813,38.57,77726.07,0.0,-0.87578,0.00011,10.20982]
[1776974486998,38.57,77726.07,0.0,-0.87578,0.00011,10.20982]
[1776974487032,38.57,77726.07,0.0,-0.87578,0.00011,10.20982]
[1776974487053,38.57,77726.07,0.0,-0.87578,0.00011,10.20982]
[1776974486910,38.57,77726.13,0.0,-0.87578,0.00011,10.21015]
[1776974487860,38.57,77726.13,0.0,-0.87578,0.00011,10.21015]
[1776974488042,38.57,77726.13,0.0,-0.87578,0.00011,10.21015]
[1776974488046,38.57,77726.74,0.0,-0.87571,0.00011,10.21392]
[1776974488143,38.57,77726.74,0.0,-0.87571,0.00011,10.21392]
[1776974488193,38.57,77726.74,0.0,-0.87571,0.00011,10.21392]
[1776974488285,38.57,77726.74,0.0,-0.87571,0.00011,10.21392]
[1776974488454,38.57,77726.74,0.0,-0.87571,0.00011,10.21392]
[1776974488530,38.57,77726.74,0.0,-0.87571,0.00011,10.21392]
[1776974488829,38.57,77726.74,0.0,-0.87571,0.00011,10.21392]
[1776974488836,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974489120,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974489209,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974489228,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974489246,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974489308,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974489840,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974489886,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974490018,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974490045,38.57,77736.95,0.0,-0.87462,0.00011,10.27788]
[1776974490021,38.57,77743.11,0.0,-0.87396,0.00011,10.31669]
[1776974490365,38.57,77750.76,0.0,-0.87312,0.00011,10.36511]
[1776974491142,38.57,77750.76,0.0,-0.87312,0.00011,10.36511]
[1776974491291,38.57,77750.76,0.0,-0.87312,0.00011,10.36511]
[1776974491313,38.57,77750.76,0.0,-0.87312,0.00011,10.36511]
[1776974491368,38.57,77750.76,0.0,-0.87312,0.00011,10.36511]
[1776974491536,38.57,77750.76,0.0,-0.87312,0.00011,10.36511]
[1776974491631,38.57,77751.74,0.0,-0.87307,0.00011,10.36596]
[1776974492288,38.57,77751.74,0.0,-0.87307,0.00011,10.36596]
[1776974492393,38.57,77751.74,0.0,-0.87307,0.00011,10.36596]
[1776974492533,38.57,77751.74,0.0,-0.87307,0.00011,10.36596]
[1776974492768,38.57,77751.74,0.0,-0.87307,0.00011,10.36596]
[1776974492906,38.57,77751.74,0.0,-0.87307,0.00011,10.36596]
[1776974492920,38.57,77751.73,0.0,-0.87307,0.00011,10.36617]
[1776974493211,38.57,77751.73,0.0,-0.87307,0.00011,10.36617]
[1776974493279,38.57,77751.73,0.0,-0.87307,0.00011,10.36617]
[1776974493540,38.57,77751.73,0.0,-0.87307,0.00011,10.36617]
[1776974493822,38.57,77751.73,0.0,-0.87307,0.00011,10.36617]
[1776974493955,38.57,77751.73,0.0,-0.87307,0.00011,10.36617]
[1776974494044,38.57,77751.73,0.0,-0.87307,0.00011,10.36617]
[1776974493971,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974494233,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974494284,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974494534,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974494787,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974494890,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974494897,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974495028,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974495036,38.57,77757.76,0.0,-0.87241,0.00011,10.40438]
[1776974494967,38.57,77763.08,0.0,-0.87182,0.00011,10.4381]
[1776974495233,38.57,77763.08,0.0,-0.87182,0.00011,10.4381]
[1776974495284,38.57,77763.08,0.0,-0.87182,0.00011,10.4381]
[1776974495526,38.57,77763.08,0.0,-0.87182,0.00011,10.4381]
[1776974495710,38.57,77763.08,0.0,-0.87182,0.00011,10.4381]
[1776974495803,38.57,77763.08,0.0,-0.87182,0.00011,10.4381]
[1776974495835,38.57,77764.47,0.0,-0.87167,0.00011,10.44703]
[1776974498287,38.57,77764.49,0.0,-0.87166,0.00011,10.44748]
[1776974498419,38.57,77764.49,0.0,-0.87166,0.00011,10.44748]
[1776974498521,38.57,77764.49,0.0,-0.87166,0.00011,10.44748]
[1776974498537,38.57,77764.49,0.0,-0.87166,0.00011,10.44748]
[1776974498795,38.57,77764.49,0.0,-0.87166,0.00011,10.44748]
[1776974498871,38.58,77764.58,0.0,-0.87165,0.00011,10.44821]
[1776974500833,38.58,77764.45,0.0,-0.87166,0.00011,10.44756]
[1776974500957,38.58,77764.45,0.0,-0.87166,0.00011,10.44756]
[1776974501036,38.58,77764.45,0.0,-0.87166,0.00011,10.44756]
[1776974500972,38.58,77764.46,0.0,-0.87166,0.00011,10.44779]
[1776974501788,38.58,77764.46,0.0,-0.87166,0.00011,10.44779]
[1776974501816,38.58,77764.46,0.0,-0.87166,0.00011,10.44779]
[1776974501822,38.58,77764.46,0.0,-0.87166,0.00011,10.44779]
[1776974502036,38.58,77764.46,0.0,-0.87166,0.00011,10.44779]
[1776974502038,38.58,77764.46,0.0,-0.87166,0.00011,10.44779]
[1776974501914,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974502172,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974502287,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974502361,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974502431,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974502539,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974502816,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974503019,38.58,77773.29,0.0,-0.87069,0.00011,10.50362]
[1776974502839,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503157,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503274,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503461,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503507,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503522,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503770,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503779,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503825,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974504020,38.58,77773.22,0.0,-0.87069,0.00011,10.50326]
[1776974503871,38.58,77776.44,0.0,-0.87034,0.00011,10.52367]
[1776974504140,38.58,77776.44,0.0,-0.87034,0.00011,10.52367]
[1776974504271,38.58,77776.44,0.0,-0.87034,0.00011,10.52367]
[1776974504464,38.58,77776.46,0.0,-0.87033,0.00011,10.52385]
[1776974507515,38.58,77778.81,0.0,-0.87007,0.00011,10.53886]
[1776974508517,38.58,77780.83,0.0,-0.86985,0.00011,10.55165]
[1776974512543,38.58,77783.51,0.0,-0.86955,0.00011,10.56869]
[1776974513551,38.58,77783.15,0.0,-0.86959,0.00011,10.56642]
[1776974514557,38.58,77783.48,0.0,-0.86956,0.00011,10.56852]
[1776974515565,38.58,77783.31,0.0,-0.86957,0.00011,10.56745]
[1776974517065,38.58,77782.83,0.0,-0.86963,0.00011,10.56442]
[1776974520600,38.58,77783.23,0.0,-0.86958,0.00011,10.56699]
[1776974522761,38.58,77783.23,0.0,-0.86958,0.00011,10.56699]
[1776974522795,38.58,77789.82,0.0,-0.86885,0.00011,10.60865]
[1776974528656,38.58,77788.67,0.0,-0.86899,0.00011,10.60113]
[1776974533691,38.58,77788.18,0.0,-0.86904,0.00011,10.59792]
[1776974534211,38.58,77788.18,0.0,-0.86904,0.00011,10.59792]
[1776974534293,38.58,77788.18,0.0,-0.86904,0.00011,10.59792]
[1776974534721,38.58,77788.18,0.0,-0.86904,0.00011,10.59792]
[1776974534754,38.58,77799.03,0.0,-0.86784,0.00011,10.66652]
[1776974535273,38.58,77799.03,0.0,-0.86784,0.00011,10.66652]
[1776974535704,38.58,77803.22,0.0,-0.86737,0.00011,10.69318]
[1776974538263,38.58,77803.96,0.0,-0.86728,0.00011,10.69809]
[1776974538726,38.58,77810.9,0.0,-0.8665,0.00011,10.74216]
[1776974540740,38.58,77811.86,0.0,-0.86639,0.00011,10.74886]
[1776974542106,38.58,77811.86,0.0,-0.86639,0.00011,10.74886]
[1776974542754,38.58,77823.3,0.0,-0.86509,0.00011,10.82203]
[1776974543146,38.58,77823.3,0.0,-0.86509,0.00011,10.82203]
[1776974543760,38.58,77825.27,0.0,-0.86486,0.00011,10.83474]
[1776974545775,38.58,77830.38,0.0,-0.86428,0.00011,10.86756]
[1776974550810,38.59,77832.5,0.0,-0.86402,0.00011,10.88175]
[1776974551817,38.59,77834.36,0.0,-0.86387,0.00011,10.88807]
[1776974552828,38.59,77838.55,0.0,-0.86339,0.00011,10.91483]
[1776974556208,38.59,77838.53,0.0,-0.86339,0.00011,10.91499]
[1776974561891,38.59,77838.62,0.0,-0.86336,0.00011,10.91617]
[1776974562820,38.59,77838.62,0.0,-0.86336,0.00011,10.91617]
[1776974562903,38.59,77851.34,0.0,-0.86191,0.00011,10.99717]
[1776974563910,38.59,77859.08,0.0,-0.86102,0.00012,11.04667]
[1776974564917,38.59,77859.59,0.0,-0.86096,0.00012,11.05008]
[1776974565924,38.59,77859.31,0.0,-0.86099,0.00012,11.04846]
[1776974566930,38.59,77859.69,0.0,-0.86094,0.00012,11.05103]
[1776974567938,38.59,77859.6,0.0,-0.86095,0.00012,11.05061]
[1776974568945,38.59,77860.46,0.0,-0.86084,0.00012,11.05624]
[1776974569952,38.59,77860.86,0.0,-0.8608,0.00012,11.05893]
[1776974570959,38.59,77860.61,0.0,-0.86082,0.00012,11.05748]
[1776974571966,38.59,77861.14,0.0,-0.86076,0.00012,11.06096]
[1776974572941,38.59,77861.14,0.0,-0.86076,0.00012,11.06096]
[1776974572972,38.59,77851.55,0.0,-0.86186,0.00011,11.0]
[1776974573979,38.59,77845.43,0.0,-0.86256,0.00011,10.96105]
[1776974575994,38.59,77847.45,0.0,-0.86233,0.00011,10.97395]
[1776974577001,38.59,77842.57,0.0,-0.86288,0.00011,10.94293]
[1776974578215,38.59,77842.57,0.0,-0.86288,0.00011,10.94293]
[1776974578010,38.59,77839.42,0.0,-0.86324,0.00011,10.92295]
[1776974579017,38.59,77818.71,0.0,-0.86559,0.00011,10.79155]
[1776974579661,38.59,77818.71,0.0,-0.86559,0.00011,10.79155]
[1776974579720,38.59,77818.71,0.0,-0.86559,0.00011,10.79155]
[1776974579769,38.59,77818.71,0.0,-0.86559,0.00011,10.79155]
[1776974580025,38.6,77812.73,0.0,-0.86625,0.00011,10.75389]
[1776974581032,38.6,77814.25,0.0,-0.86608,0.00011,10.76383]
[1776974584054,38.6,77819.05,0.0,-0.86552,0.00011,10.7951]
[1776974585102,38.6,77821.21,0.0,-0.86528,0.00011,10.80877]
[1776974586163,38.6,77824.15,0.0,-0.86494,0.00011,10.82764]
[1776974587074,38.6,77827.57,0.0,-0.86455,0.00011,10.84954]
[1776974588502,38.6,77827.39,0.0,-0.86457,0.00011,10.84856]
[1776974589088,38.6,77830.23,0.0,-0.86425,0.00011,10.86675]
[1776974591101,38.6,77829.31,0.0,-0.86435,0.00011,10.8612]
[1776974597146,38.6,77828.34,0.0,-0.86444,0.00011,10.85598]
[1776974598154,38.6,77826.43,0.0,-0.86465,0.00011,10.84402]
[1776974599161,38.61,77818.29,0.0,-0.86557,0.00011,10.79257]
[1776974599190,38.61,77818.29,0.0,-0.86557,0.00011,10.79257]
[1776974604612,38.61,77818.14,0.0,-0.86557,0.00011,10.7921]
[1776974605203,38.61,77804.42,0.0,-0.8671,0.00011,10.70566]
[1776974606210,38.61,77801.12,0.0,-0.86747,0.00011,10.68463]
[1776974607216,38.61,77802.02,0.0,-0.86738,0.00011,10.69019]
[1776974609231,38.61,77803.64,0.0,-0.8672,0.00011,10.70017]
[1776974610238,38.61,77807.47,0.0,-0.86677,0.00011,10.72426]
[1776974611245,38.61,77810.57,0.0,-0.86649,0.00011,10.73808]
[1776974613258,38.6,77811.81,0.0,-0.86636,0.00011,10.74552]
[1776974615056,38.6,77813.25,0.0,-0.8662,0.00011,10.75446]
[1776974616280,38.6,77814.29,0.0,-0.86608,0.00011,10.76107]
[1776974618294,38.6,77813.71,0.0,-0.86615,0.00011,10.75743]
[1776974620309,38.6,77808.21,0.0,-0.86676,0.00011,10.72264]
[1776974621315,38.6,77807.29,0.0,-0.86686,0.00011,10.71683]
[1776974622322,38.6,77807.98,0.0,-0.86679,0.00011,10.72127]
[1776974627358,38.6,77809.56,0.0,-0.8666,0.00011,10.73161]
[1776974630379,38.61,77811.75,0.0,-0.86635,0.00011,10.74564]
[1776974632393,38.6,77819.36,0.0,-0.86551,0.00011,10.79344]
[1776974635414,38.61,77820.27,0.0,-0.86539,0.00011,10.79995]
[1776974636421,38.61,77820.93,0.0,-0.86531,0.00011,10.80435]
[1776974640396,38.61,77820.93,0.0,-0.86531,0.00011,10.80468]
[1776974640449,38.61,77832.47,0.0,-0.864,0.00011,10.87789]
[1776974641458,38.61,77851.58,0.0,-0.86182,0.00011,10.99954]
[1776974642464,38.61,77854.22,0.0,-0.86152,0.00011,11.01645]
[1776974643471,38.61,77854.74,0.0,-0.86146,0.00011,11.01971]
[1776974646492,38.61,77852.57,0.0,-0.86171,0.00011,11.00568]
[1776974651528,38.61,77850.77,0.0,-0.86192,0.00011,10.99394]
[1776974652535,38.61,77849.64,0.0,-0.86205,0.00011,10.98672]
[1776974657570,38.61,77850.05,0.0,-0.86201,0.00011,10.98923]
[1776974660592,38.61,77851.19,0.0,-0.86188,0.00011,10.99642]
[1776974661598,38.61,77853.76,0.0,-0.86158,0.00011,11.01274]
[1776974662605,38.61,77855.53,0.0,-0.86138,0.00011,11.02395]
[1776974664619,38.61,77852.74,0.0,-0.8617,0.00011,11.00607]
[1776974665626,38.61,77854.59,0.0,-0.86149,0.00011,11.0178]
[1776974667532,38.61,77854.56,0.0,-0.8615,0.00011,11.01755]
[1776974667690,38.61,77854.56,0.0,-0.8615,0.00011,11.01755]
[1776974667761,38.61,77858.12,0.0,-0.86109,0.00012,11.04015]
[1776974668647,38.61,77862.82,0.0,-0.86055,0.00012,11.06999]
[1776974673682,38.61,77862.89,0.0,-0.8606,0.00012,11.06488]
[1776974676702,38.61,77864.28,0.0,-0.86043,0.00012,11.07405]
[1776974678716,38.61,77866.43,0.0,-0.86018,0.00012,11.08793]
[1776974680706,38.61,77866.33,0.0,-0.86019,0.00012,11.08737]
[1776974680734,38.61,77867.9,0.0,-0.86001,0.00012,11.09744]
[1776974681741,38.61,77866.98,0.0,-0.86011,0.00012,11.09164]
[1776974682748,38.61,77864.43,0.0,-0.8604,0.00012,11.07547]
[1776974686776,38.61,77865.26,0.0,-0.8603,0.00012,11.0811]
[1776974691146,38.61,77865.07,0.0,-0.86032,0.00012,11.08012]
[1776974691244,38.61,77865.07,0.0,-0.86032,0.00012,11.08012]
[1776974691277,38.61,77865.07,0.0,-0.86032,0.00012,11.08012]
[1776974691232,38.61,77868.69,0.0,-0.8599,0.00012,11.10325]
[1776974691811,38.61,77872.99,0.0,-0.8594,0.00012,11.1307]
[1776974696846,38.61,77873.73,0.0,-0.85931,0.00012,11.13545]
[1776974701100,38.61,77874.11,0.0,-0.85927,0.00012,11.13789]
[1776974701129,38.61,77884.01,0.0,-0.85812,0.00012,11.20103]
[1776974701882,38.61,77885.07,0.0,-0.858,0.00012,11.20771]
[1776974702887,38.61,77885.07,0.0,-0.858,0.00012,11.20771]
[1776974702889,38.61,77880.92,0.0,-0.85848,0.00012,11.18115]
[1776974703708,38.61,77880.92,0.0,-0.85848,0.00012,11.18115]
[1776974707924,38.61,77882.46,0.0,-0.85831,0.00012,11.19071]
[1776974710945,38.61,77880.78,0.0,-0.8585,0.00012,11.18031]
[1776974712959,38.61,77879.93,0.0,-0.85859,0.00012,11.17528]
[1776974715982,38.61,77885.97,0.0,-0.85787,0.00012,11.2144]
[1776974716815,38.61,77885.97,0.0,-0.85787,0.00012,11.2144]
[1776974716989,38.61,77884.85,0.0,-0.85801,0.00012,11.20715]
[1776974717995,38.61,77880.56,0.0,-0.85851,0.00012,11.17968]
[1776974718908,38.61,77880.56,0.0,-0.85851,0.00012,11.17968]
[1776974720171,38.61,77880.37,0.0,-0.85853,0.00012,11.17841]
[1776974721693,38.61,77881.21,0.0,-0.85844,0.00012,11.18363]
[1776974722297,38.61,77881.21,0.0,-0.85844,0.00012,11.18363]
[1776974722024,38.61,77883.15,0.0,-0.85821,0.00012,11.19593]
[1776974722416,38.61,77883.15,0.0,-0.85821,0.00012,11.19593]
[1776974722460,38.61,77883.15,0.0,-0.85821,0.00012,11.19593]
[1776974722532,38.61,77883.15,0.0,-0.85821,0.00012,11.19593]
[1776974722538,38.61,77883.15,0.0,-0.85821,0.00012,11.19593]
[1776974722707,38.61,77883.15,0.0,-0.85821,0.00012,11.19593]
[1776974722771,38.61,77883.15,0.0,-0.85821,0.00012,11.19593]
[1776974723031,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723366,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723471,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723519,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723521,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723770,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723778,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723841,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974723961,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974724021,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974724255,38.61,77885.79,0.0,-0.8579,0.00012,11.21268]
[1776974724721,38.61,77884.43,0.0,-0.85807,0.00012,11.20389]
[1776974724850,38.61,77884.43,0.0,-0.85807,0.00012,11.20389]
[1776974725021,38.61,77884.43,0.0,-0.85807,0.00012,11.20389]
[1776974725029,38.61,77884.43,0.0,-0.85807,0.00012,11.20389]
[1776974725198,38.61,77884.43,0.0,-0.85807,0.00012,11.20389]
[1776974725271,38.61,77884.43,0.0,-0.85807,0.00012,11.20389]
[1776974725870,38.61,77884.41,0.0,-0.85807,0.00012,11.20366]
[1776974726303,38.61,77884.41,0.0,-0.85807,0.00012,11.20366]
[1776974726307,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974726459,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974726521,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974726615,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974726746,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974726784,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974727051,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974727097,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974727274,38.61,77899.02,0.0,-0.85636,0.00012,11.29707]
[1776974727288,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974727353,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974727480,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974727496,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974727523,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974727776,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974727795,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974727879,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974728020,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974728247,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974728278,38.61,77898.58,0.0,-0.85641,0.00012,11.29428]
[1776974728324,38.61,77897.82,0.0,-0.8565,0.00012,11.28945]
[1776974730449,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974730525,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974730632,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974730782,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974730794,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974731022,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974731029,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974731143,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974731275,38.61,77899.69,0.0,-0.85627,0.00012,11.30146]
[1776974731521,38.61,77898.96,0.0,-0.85642,0.00012,11.29115]
[1776974731530,38.61,77898.96,0.0,-0.85642,0.00012,11.29115]
[1776974731582,38.61,77898.96,0.0,-0.85642,0.00012,11.29115]
[1776974731637,38.61,77898.96,0.0,-0.85642,0.00012,11.29115]
[1776974731942,38.61,77898.96,0.0,-0.85642,0.00012,11.29115]
[1776974731992,38.61,77898.96,0.0,-0.85642,0.00012,11.29115]
[1776974733414,38.61,77897.31,0.0,-0.85661,0.00012,11.28068]
[1776974733542,38.61,77897.31,0.0,-0.85661,0.00012,11.28068]
[1776974733671,38.61,77897.31,0.0,-0.85661,0.00012,11.28068]
[1776974733724,38.61,77897.31,0.0,-0.85661,0.00012,11.28068]
[1776974734280,38.61,77897.31,0.0,-0.85661,0.00012,11.28068]
[1776974734360,38.61,77897.0,0.0,-0.85665,0.00012,11.27874]
[1776974734412,38.61,77897.0,0.0,-0.85665,0.00012,11.27874]
[1776974734522,38.61,77897.0,0.0,-0.85665,0.00012,11.27874]
[1776974734769,38.61,77897.0,0.0,-0.85665,0.00012,11.27874]
[1776974735115,38.61,77896.88,0.0,-0.85666,0.00012,11.27802]
[1776974739142,38.61,77896.14,0.0,-0.85674,0.00012,11.27346]
[1776974740886,38.61,77895.9,0.0,-0.85677,0.00012,11.27198]
[1776974741157,38.61,77892.94,0.0,-0.85712,0.00012,11.25313]
[1776974741973,38.61,77892.94,0.0,-0.85712,0.00012,11.25313]
[1776974742307,38.61,77892.94,0.0,-0.85712,0.00012,11.25313]
[1776974742163,38.61,77883.3,0.0,-0.85824,0.00012,11.1917]
[1776974742377,38.61,77883.3,0.0,-0.85824,0.00012,11.1917]
[1776974742737,38.61,77883.3,0.0,-0.85824,0.00012,11.1917]
[1776974743171,38.61,77877.66,0.0,-0.8589,0.00012,11.15564]
[1776974744178,38.61,77872.84,0.0,-0.85946,0.00012,11.12487]
[1776974745184,38.61,77870.74,0.0,-0.8597,0.00012,11.11148]
[1776974746192,38.61,77872.86,0.0,-0.85946,0.00012,11.125]
[1776974747199,38.61,77873.89,0.0,-0.85934,0.00012,11.13156]
[1776974748205,38.61,77873.1,0.0,-0.85943,0.00012,11.1265]
[1776974749213,38.61,77869.16,0.0,-0.85989,0.00012,11.10139]
[1776974749674,38.61,77869.16,0.0,-0.85989,0.00012,11.10139]
[1776974749774,38.61,77869.16,0.0,-0.85989,0.00012,11.10139]
[1776974749826,38.61,77869.16,0.0,-0.85989,0.00012,11.10139]
[1776974750026,38.61,77869.16,0.0,-0.85989,0.00012,11.10139]
[1776974750220,38.61,77862.9,0.0,-0.86061,0.00012,11.06154]
[1776974751227,38.61,77858.65,0.0,-0.8611,0.00012,11.03455]
[1776974753243,38.61,77863.15,0.0,-0.86058,0.00012,11.06341]
[1776974754247,38.61,77870.76,0.0,-0.8597,0.00012,11.11194]
[1776974759283,38.61,77870.24,0.0,-0.85976,0.00012,11.10863]
[1776974760290,38.61,77871.74,0.0,-0.85958,0.00012,11.11819]
[1776974761298,38.61,77873.52,0.0,-0.85938,0.00012,11.12951]
[1776974762305,38.61,77886.92,0.0,-0.85782,0.00012,11.21493]
[1776974763264,38.61,77886.92,0.0,-0.85782,0.00012,11.21493]
[1776974763317,38.61,77894.35,0.0,-0.85695,0.00012,11.26245]
[1776974764321,38.61,77898.92,0.0,-0.85641,0.00012,11.29167]
[1776974765329,38.61,77900.09,0.0,-0.85627,0.00012,11.29915]
[1776974769371,38.61,77902.46,0.0,-0.85599,0.00012,11.31425]
[1776974774406,38.61,77901.54,0.0,-0.8561,0.00012,11.30823]
[1776974776424,38.61,77902.95,0.0,-0.85594,0.00012,11.3172]
[1776974777427,38.61,77901.91,0.0,-0.85606,0.00012,11.31052]
[1776974779442,38.61,77893.45,0.0,-0.85706,0.00012,11.25646]
[1776974780447,38.61,77887.42,0.0,-0.85776,0.00012,11.21803]
[1776974783470,38.61,77886.49,0.0,-0.85786,0.00012,11.21241]
[1776974786053,38.61,77886.55,0.0,-0.85785,0.00012,11.21291]
[1776974786103,38.61,77885.29,0.0,-0.858,0.00012,11.20509]
[1776974786508,38.61,77881.36,0.0,-0.85846,0.00012,11.18002]
[1776974788521,38.61,77879.08,0.0,-0.85872,0.00012,11.16526]
[1776974793557,38.61,77879.81,0.0,-0.8587,0.00012,11.16388]
[1776974795572,38.61,77882.85,0.0,-0.85835,0.00012,11.18311]
[1776974797052,38.61,77882.85,0.0,-0.85835,0.00012,11.18311]
[1776974802403,38.61,77883.14,0.0,-0.85833,0.00012,11.18447]
[1776974802620,38.61,77880.25,0.0,-0.85867,0.00012,11.16584]
[1776974803627,38.61,77878.22,0.0,-0.85891,0.00012,11.1528]
[1776974809330,38.61,77878.54,0.0,-0.85887,0.00012,11.1547]
[1776974809359,38.61,77878.54,0.0,-0.85887,0.00012,11.1547]
[1776974809668,38.61,77872.67,0.0,-0.85956,0.00012,11.11704]
[1776974810676,38.61,77868.61,0.0,-0.86003,0.00012,11.09111]
[1776974811683,38.61,77869.36,0.0,-0.85994,0.00012,11.09587]
[1776974812690,38.61,77871.41,0.0,-0.85971,0.00012,11.10895]
[1776974813697,38.61,77878.2,0.0,-0.85892,0.00012,11.15224]
[1776974814704,38.61,77880.42,0.0,-0.85866,0.00012,11.16657]
[1776974815711,38.61,77879.14,0.0,-0.8588,0.00012,11.15857]
[1776974819740,38.61,77881.51,0.0,-0.85851,0.00012,11.17438]
[1776974820746,38.61,77880.3,0.0,-0.85865,0.00012,11.16681]
[1776974823767,38.61,77883.92,0.0,-0.85822,0.00012,11.19038]
[1776974827292,38.61,77883.53,0.0,-0.85826,0.00012,11.18815]
[1776974827795,38.61,77898.61,0.0,-0.85649,0.00012,11.28441]
[1776974828802,38.61,77901.16,0.0,-0.8562,0.00012,11.30045]
[1776974829809,38.61,77903.03,0.0,-0.85598,0.00012,11.31238]
[1776974830817,38.61,77896.51,0.0,-0.85675,0.00012,11.27072]
[1776974831822,38.61,77898.17,0.0,-0.85655,0.00012,11.28135]
[1776974833836,38.61,77896.73,0.0,-0.85672,0.00012,11.27219]
[1776974834845,38.61,77894.76,0.0,-0.85695,0.00012,11.25965]
[1776974837866,38.61,77895.77,0.0,-0.85683,0.00012,11.26624]
[1776974840887,38.61,77897.51,0.0,-0.85662,0.00012,11.2775]
[1776974843908,38.62,77899.08,0.0,-0.85644,0.00012,11.28762]
[1776974845921,38.62,77900.57,0.0,-0.85626,0.00012,11.29718]
[1776974850957,38.62,77900.83,0.0,-0.85623,0.00012,11.29891]
[1776974854985,38.62,77899.53,0.0,-0.85644,0.00012,11.28505]
[1776974858005,38.62,77898.46,0.0,-0.85656,0.00012,11.27835]
[1776974859013,38.62,77896.93,0.0,-0.85674,0.00012,11.26863]
[1776974861026,38.62,77898.05,0.0,-0.8566,0.00012,11.27592]
[1776974862034,38.62,77901.31,0.0,-0.85622,0.00012,11.29679]
[1776974865056,38.62,77902.5,0.0,-0.85608,0.00012,11.30447]
[1776974870091,38.62,77901.49,0.0,-0.85619,0.00012,11.29813]
[1776974875126,38.62,77901.81,0.0,-0.85617,0.00012,11.29962]
[1776974876133,38.62,77899.66,0.0,-0.85642,0.00012,11.28568]
[1776974877140,38.62,77897.22,0.0,-0.85671,0.00012,11.27015]
[1776974878147,38.62,77894.69,0.0,-0.85701,0.00012,11.25407]
[1776974879154,38.62,77884.93,0.0,-0.85815,0.00012,11.19164]
[1776974880161,38.61,77887.24,0.0,-0.85788,0.00012,11.2063]
[1776974881168,38.61,77889.01,0.0,-0.85768,0.00012,11.2175]
[1776974882176,38.61,77899.45,0.0,-0.85645,0.00012,11.28403]
[1776974883184,38.61,77900.55,0.0,-0.85632,0.00012,11.29111]
[1776974887211,38.61,77901.63,0.0,-0.85619,0.00012,11.29817]
[1776974889225,38.62,77906.28,0.0,-0.85564,0.00012,11.32795]
[1776974891239,38.62,77905.02,0.0,-0.85579,0.00012,11.31989]
[1776974893253,38.62,77901.76,0.0,-0.85618,0.00012,11.29907]
[1776974894259,38.62,77900.32,0.0,-0.85635,0.00012,11.28991]
[1776974895267,38.62,77901.55,0.0,-0.8562,0.00012,11.29782]
[1776974900302,38.62,77901.62,0.0,-0.85619,0.00012,11.29847]
[1776974902316,38.62,77900.54,0.0,-0.85631,0.00012,11.29166]
[1776974903323,38.62,77893.99,0.0,-0.85708,0.00012,11.2499]
[1776974904331,38.62,77892.06,0.0,-0.85731,0.00012,11.23769]
[1776974906345,38.62,77887.7,0.0,-0.85781,0.00012,11.21012]
[1776974907352,38.62,77886.53,0.0,-0.85795,0.00012,11.20282]
[1776974907848,38.62,77886.53,0.0,-0.85795,0.00012,11.20282]
[1776974908359,38.62,77878.05,0.0,-0.85893,0.00012,11.14893]
[1776974909366,38.62,77874.47,0.0,-0.85934,0.00012,11.12635]
[1776974910231,38.62,77874.47,0.0,-0.85934,0.00012,11.12635]
[1776974910373,38.62,77876.79,0.0,-0.85907,0.00012,11.14141]
[1776974910574,38.62,77876.79,0.0,-0.85907,0.00012,11.14141]
[1776974910969,38.62,77876.79,0.0,-0.85907,0.00012,11.14141]
[1776974913394,38.62,77878.74,0.0,-0.85888,0.00012,11.14891]
[1776974917422,38.62,77880.79,0.0,-0.85863,0.00012,11.16289]
[1776974918301,38.62,77880.79,0.0,-0.85863,0.00012,11.16289]
[1776974918429,38.63,77879.88,0.0,-0.85873,0.00012,11.15729]
[1776974920443,38.63,77877.15,0.0,-0.85904,0.00012,11.1403]
[1776974922544,38.63,77877.53,0.0,-0.85899,0.00012,11.14295]
[1776974923464,38.63,77883.08,0.0,-0.85834,0.00012,11.17876]
[1776974924471,38.63,77892.69,0.0,-0.85721,0.00012,11.24022]
[1776974925477,38.63,77893.13,0.0,-0.85716,0.00012,11.24311]
[1776974930513,38.63,77893.04,0.0,-0.85717,0.00012,11.2427]
[1776974933145,38.63,77892.83,0.0,-0.8572,0.00012,11.24104]
[1776974933540,38.63,77888.07,0.0,-0.85776,0.00012,11.21051]
[1776974934063,38.63,77888.07,0.0,-0.85776,0.00012,11.21051]
[1776974934547,38.63,77886.34,0.0,-0.85797,0.00012,11.19913]
[1776974935554,38.63,77889.11,0.0,-0.85765,0.00012,11.21646]
[1776974936561,38.63,77902.0,0.0,-0.85614,0.00012,11.29859]
[1776974937568,38.63,77905.79,0.0,-0.85569,0.00012,11.32256]
[1776974938601,38.62,77908.67,0.0,-0.85536,0.00012,11.34069]
[1776974941605,38.62,77906.79,0.0,-0.8556,0.00012,11.32781]
[1776974942612,38.62,77905.7,0.0,-0.85573,0.00012,11.32057]
[1776974943619,38.62,77906.73,0.0,-0.85562,0.00012,11.32689]
[1776974944626,38.62,77908.7,0.0,-0.85539,0.00012,11.3392]
[1776974946640,38.62,77906.22,0.0,-0.85569,0.00012,11.32279]
[1776974948653,38.62,77908.98,0.0,-0.85538,0.00012,11.33989]
[1776974952438,38.61,77909.43,0.0,-0.85533,0.00012,11.34221]
[1776974952542,38.61,77909.43,0.0,-0.85533,0.00012,11.34221]
[1776974952584,38.61,77909.52,0.0,-0.85533,0.00012,11.34222]
[1776974952711,38.61,77909.52,0.0,-0.85533,0.00012,11.34222]
[1776974952832,38.61,77909.52,0.0,-0.85533,0.00012,11.34222]
[1776974952908,38.61,77915.98,0.0,-0.85457,0.00012,11.38351]
[1776974953689,38.61,77924.39,0.0,-0.85357,0.00012,11.43702]
[1776974954696,38.61,77925.46,0.0,-0.85345,0.00012,11.44362]
[1776974956710,38.61,77922.53,0.0,-0.8538,0.00012,11.42469]
[1776974960738,38.61,77923.52,0.0,-0.85369,0.00012,11.43076]
[1776974962752,38.61,77920.97,0.0,-0.854,0.00012,11.41433]
[1776974964766,38.61,77923.29,0.0,-0.85372,0.00012,11.42907]
[1776974970809,38.61,77924.4,0.0,-0.8536,0.00012,11.43577]
[1776974973829,38.61,77927.21,0.0,-0.85332,0.00012,11.44783]
[1776974978864,38.61,77926.96,0.0,-0.85336,0.00012,11.44572]
[1776974984906,38.6,77927.39,0.0,-0.85333,0.00012,11.44774]
[1776974987929,38.6,77928.39,0.0,-0.85321,0.00012,11.45393]
[1776974988936,38.6,77918.71,0.0,-0.85437,0.00012,11.39152]
[1776974989943,38.6,77918.98,0.0,-0.85434,0.00012,11.39322]
[1776974994977,38.6,77918.93,0.0,-0.85435,0.00012,11.3927]
[1776975000022,38.6,77918.81,0.0,-0.85437,0.00012,11.39171]
[1776975001024,38.6,77917.96,0.0,-0.85447,0.00012,11.38623]
[1776975003038,38.6,77925.21,0.0,-0.85361,0.00012,11.43253]
[1776975004045,38.6,77926.18,0.0,-0.8535,0.00012,11.43865]
[1776975006059,38.6,77919.55,0.0,-0.85429,0.00012,11.39603]
[1776975007066,38.6,77917.96,0.0,-0.85448,0.00012,11.38582]
[1776975009082,38.6,77902.26,0.0,-0.85634,0.00012,11.28543]
[1776975010282,38.6,77902.26,0.0,-0.85634,0.00012,11.28543]
[1776975010377,38.6,77880.1,0.0,-0.85894,0.00012,11.14362]
[1776975010783,38.6,77880.1,0.0,-0.85894,0.00012,11.14362]
[1776975011025,38.6,77880.1,0.0,-0.85894,0.00012,11.14362]
[1776975011079,38.6,77880.1,0.0,-0.85894,0.00012,11.14362]
[1776975011269,38.6,77880.1,0.0,-0.85894,0.00012,11.14362]
[1776975011524,38.6,77880.1,0.0,-0.85894,0.00012,11.14362]
[1776975011541,38.6,77875.51,0.0,-0.85947,0.00012,11.1143]
[1776975014192,38.6,77874.98,0.0,-0.85953,0.00012,11.11089]
[1776975015123,38.6,77875.93,0.0,-0.85942,0.00012,11.11694]
[1776975016130,38.6,77874.98,0.0,-0.85953,0.00012,11.11087]
[1776975017137,38.6,77875.68,0.0,-0.85945,0.00012,11.11532]
[1776975018144,38.6,77876.54,0.0,-0.85935,0.00012,11.12078]
[1776975019151,38.6,77875.71,0.0,-0.85945,0.00012,11.11546]
[1776975020158,38.6,77875.15,0.0,-0.85952,0.00012,11.11187]
[1776975022172,38.6,77874.58,0.0,-0.85958,0.00012,11.1082]
[1776975023179,38.6,77873.86,0.0,-0.85967,0.00012,11.1036]
[1776975024185,38.6,77870.65,0.0,-0.86004,0.00012,11.08313]
[1776975025193,38.6,77871.45,0.0,-0.85995,0.00012,11.08825]
[1776975026200,38.6,77869.69,0.0,-0.86015,0.00012,11.07704]
[1776975029221,38.6,77870.36,0.0,-0.86007,0.00012,11.08138]
[1776975030228,38.6,77869.97,0.0,-0.86012,0.00012,11.07892]
[1776975032242,38.6,77870.82,0.0,-0.86007,0.00012,11.07872]
[1776975033249,38.6,77869.83,0.0,-0.86019,0.00012,11.07243]
[1776975034255,38.6,77870.26,0.0,-0.86014,0.00012,11.0752]
[1776975035263,38.6,77869.15,0.0,-0.86027,0.00012,11.06815]
[1776975036270,38.6,77868.72,0.0,-0.86031,0.00012,11.06544]
[1776975037277,38.6,77869.18,0.0,-0.86026,0.00012,11.06841]
[1776975038284,38.6,77869.97,0.0,-0.86017,0.00012,11.07347]
[1776975039291,38.6,77869.24,0.0,-0.86025,0.00012,11.06884]
[1776975043319,38.6,77875.86,0.0,-0.85948,0.00012,11.11114]
[1776975044326,38.6,77876.91,0.0,-0.85936,0.00012,11.1178]
[1776975047347,38.6,77885.93,0.0,-0.85831,0.00012,11.17521]
[1776975048354,38.6,77890.83,0.0,-0.85774,0.00012,11.20636]
[1776975050368,38.6,77890.13,0.0,-0.85783,0.00012,11.20159]
[1776975051375,38.6,77887.9,0.0,-0.85809,0.00012,11.18721]
[1776975055403,38.59,77887.3,0.0,-0.85817,0.00012,11.18293]
[1776975056410,38.59,77888.31,0.0,-0.85806,0.00012,11.18926]
[1776975061450,38.59,77890.33,0.0,-0.85783,0.00012,11.20159]
[1776975062457,38.59,77889.52,0.0,-0.85793,0.00012,11.19629]
[1776975067492,38.59,77890.0,0.0,-0.85788,0.00012,11.19877]
[1776975072527,38.59,77890.26,0.0,-0.85786,0.00012,11.19985]
[1776975073534,38.59,77904.22,0.0,-0.85623,0.00012,11.2889]
[1776975074661,38.59,77912.28,0.0,-0.85528,0.00012,11.34019]
[1776975076555,38.59,77910.6,0.0,-0.85549,0.00012,11.32884]
[1776975077562,38.59,77909.31,0.0,-0.85564,0.00012,11.32056]
[1776975080583,38.59,77910.11,0.0,-0.85555,0.00012,11.32536]
[1776975082598,38.59,77909.26,0.0,-0.85566,0.00012,11.31988]
[1776975083605,38.59,77906.71,0.0,-0.85596,0.00012,11.30356]
[1776975084612,38.59,77902.78,0.0,-0.85642,0.00012,11.27845]
[1776975089647,38.59,77902.65,0.0,-0.85643,0.00012,11.27785]
[1776975094682,38.59,77902.37,0.0,-0.85652,0.00012,11.27066]
[1776975099716,38.59,77901.73,0.0,-0.85659,0.00012,11.26688]
[1776975101731,38.59,77900.8,0.0,-0.85669,0.00012,11.26107]
[1776975102291,38.59,77900.8,0.0,-0.85669,0.00012,11.26107]
[1776975102424,38.59,77900.8,0.0,-0.85669,0.00012,11.26107]
[1776975102737,38.59,77900.14,0.0,-0.85677,0.00012,11.25693]
[1776975104494,38.59,77900.14,0.0,-0.85677,0.00012,11.25693]
[1776975105234,38.59,77900.2,0.0,-0.85676,0.00012,11.25748]
[1776975105316,38.59,77900.2,0.0,-0.85676,0.00012,11.25748]
[1776975105334,38.59,77892.18,0.0,-0.8577,0.00012,11.20641]
[1776975105759,38.59,77885.64,0.0,-0.85846,0.00012,11.16467]
[1776975107709,38.59,77885.64,0.0,-0.85846,0.00012,11.16467]
[1776975106766,38.59,77881.55,0.0,-0.85894,0.00012,11.13878]
[1776975109870,38.59,77880.01,0.0,-0.85911,0.00012,11.12945]
[1776975110793,38.59,77875.93,0.0,-0.85957,0.00012,11.10393]
[1776975112808,38.59,77872.32,0.0,-0.85998,0.00012,11.08149]
[1776975117845,38.59,77872.7,0.0,-0.85993,0.00012,11.08414]
[1776975121874,38.6,77869.08,0.0,-0.86035,0.00012,11.06127]
[1776975125902,38.6,77870.91,0.0,-0.86013,0.00012,11.07319]
[1776975130937,38.6,77870.04,0.0,-0.86022,0.00012,11.06793]
[1776975135972,38.6,77869.25,0.0,-0.86031,0.00012,11.06322]
[1776975137986,38.6,77866.6,0.0,-0.86061,0.00012,11.04647]
[1776975143021,38.6,77867.38,0.0,-0.86052,0.00012,11.05182]
[1776975148055,38.6,77866.11,0.0,-0.86066,0.00012,11.04415]
[1776975153090,38.6,77864.77,0.0,-0.86086,0.00012,11.03036]
[1776975158128,38.6,77864.65,0.0,-0.86087,0.00012,11.03003]
[1776975161149,38.6,77858.07,0.0,-0.86162,0.00011,10.98833]
[1776975162156,38.6,77853.14,0.0,-0.86219,0.00011,10.95696]
[1776975167191,38.6,77853.51,0.0,-0.86215,0.00011,10.95904]
[1776975167895,38.6,77853.51,0.0,-0.86215,0.00011,10.95904]
[1776975167946,38.6,77853.51,0.0,-0.86215,0.00011,10.95904]
[1776975168022,38.6,77853.51,0.0,-0.86215,0.00011,10.95904]
[1776975168198,38.6,77853.52,0.0,-0.86215,0.00011,10.95904]
[1776975169205,38.6,77852.46,0.0,-0.86227,0.00011,10.95224]
[1776975173232,38.6,77850.97,0.0,-0.86245,0.00011,10.94257]
[1776975174240,38.6,77849.69,0.0,-0.86259,0.00011,10.93439]
[1776975175247,38.6,77850.26,0.0,-0.86253,0.00011,10.93798]
[1776975180282,38.6,77849.65,0.0,-0.8626,0.00011,10.93394]
[1776975183303,38.6,77846.23,0.0,-0.86299,0.00011,10.9121]
[1776975184310,38.6,77844.78,0.0,-0.86316,0.00011,10.90288]
[1776975186326,38.6,77855.4,0.0,-0.86194,0.00011,10.9704]
[1776975187333,38.6,77858.4,0.0,-0.8616,0.00011,10.9894]
[1776975189347,38.6,77859.16,0.0,-0.86152,0.00012,10.994]
[1776975194382,38.6,77858.83,0.0,-0.86157,0.00011,10.99134]
[1776975198410,38.6,77861.65,0.0,-0.86125,0.00012,11.00885]
[1776975203445,38.6,77856.36,0.0,-0.86187,0.00011,10.97458]
[1776975204452,38.6,77853.93,0.0,-0.86215,0.00011,10.95905]
[1776975205459,38.59,77852.16,0.0,-0.86235,0.00011,10.94774]
[1776975207473,38.59,77850.72,0.0,-0.86252,0.00011,10.93851]
[1776975210742,38.59,77849.98,0.0,-0.86261,0.00011,10.93373]
[1776975211621,38.59,77839.77,0.0,-0.86383,0.00011,10.86318]
[1776975212508,38.59,77841.39,0.0,-0.86364,0.00011,10.87355]
[1776975214522,38.6,77842.19,0.0,-0.86355,0.00011,10.87875]
[1776975219557,38.6,77842.0,0.0,-0.86357,0.00011,10.87783]
[1776975222291,38.6,77841.57,0.0,-0.86361,0.00011,10.87523]
[1776975222485,38.6,77841.57,0.0,-0.86361,0.00011,10.87523]
[1776975222578,38.6,77841.7,0.0,-0.8636,0.00011,10.87612]
[1776975224592,38.6,77848.72,0.0,-0.86279,0.00011,10.92087]
[1776975225599,38.6,77851.83,0.0,-0.86244,0.00011,10.94065]
[1776975226701,38.6,77851.83,0.0,-0.86244,0.00011,10.94065]
[1776975229526,38.6,77851.68,0.0,-0.86245,0.00011,10.93966]
[1776975232648,38.6,77853.65,0.0,-0.86223,0.00011,10.95214]
[1776975234878,38.6,77854.31,0.0,-0.86215,0.00011,10.95631]
[1776975240359,38.6,77854.05,0.0,-0.86219,0.00011,10.95445]
[1776975245740,38.6,77855.52,0.0,-0.86202,0.00011,10.96365]
[1776975247754,38.6,77857.77,0.0,-0.86176,0.00011,10.9779]
[1776975248760,38.6,77860.18,0.0,-0.86149,0.00012,10.99319]
[1776975249768,38.6,77860.91,0.0,-0.86141,0.00012,10.99776]
[1776975250817,38.6,77860.91,0.0,-0.86141,0.00012,10.99776]
[1776975250775,38.59,77860.45,0.0,-0.86146,0.00012,10.99476]
[1776975251783,38.59,77858.13,0.0,-0.86173,0.00011,10.97993]
[1776975254804,38.59,77856.21,0.0,-0.86195,0.00011,10.96759]
[1776975256225,38.59,77856.24,0.0,-0.86195,0.00011,10.96775]
[1776975261715,38.59,77854.51,0.0,-0.86215,0.00011,10.95663]
[1776975266888,38.59,77853.33,0.0,-0.86228,0.00011,10.94909]
[1776975269008,38.59,77851.61,0.0,-0.86248,0.00011,10.93818]
[1776975269909,38.59,77831.34,0.0,-0.86479,0.00011,10.80944]
[1776975270916,38.59,77828.89,0.0,-0.86506,0.00011,10.7941]
[1776975275951,38.6,77829.02,0.0,-0.86509,0.00011,10.79037]
[1776975281318,38.6,77830.25,0.0,-0.86493,0.00011,10.79899]
[1776975281876,38.6,77830.25,0.0,-0.86493,0.00011,10.79899]
[1776975281343,38.6,77824.67,0.0,-0.86556,0.00011,10.76379]
[1776975281995,38.6,77815.82,0.0,-0.86655,0.00011,10.70793]
[1776975284011,38.6,77818.83,0.0,-0.86621,0.00011,10.72688]
[1776975284956,38.6,77818.83,0.0,-0.86621,0.00011,10.72688]
[1776975285041,38.6,77818.83,0.0,-0.86621,0.00011,10.72688]
[1776975285517,38.6,77818.83,0.0,-0.86621,0.00011,10.72688]
[1776975285577,38.6,77819.35,0.0,-0.86616,0.00011,10.73021]
[1776975286023,38.6,77825.19,0.0,-0.8655,0.00011,10.76722]
[1776975287029,38.6,77825.89,0.0,-0.86542,0.00011,10.77165]
[1776975290060,38.6,77825.15,0.0,-0.86551,0.00011,10.76677]
[1776975291068,38.6,77823.37,0.0,-0.86571,0.00011,10.75542]
[1776975296103,38.6,77824.31,0.0,-0.86561,0.00011,10.76115]
[1776975301140,38.6,77829.61,0.0,-0.86501,0.00011,10.79453]
[1776975302147,38.6,77832.75,0.0,-0.86466,0.00011,10.81441]
[1776975303154,38.6,77828.66,0.0,-0.86512,0.00011,10.78836]
[1776975304161,38.6,77827.18,0.0,-0.86529,0.00011,10.77886]
[1776975309195,38.6,77826.75,0.0,-0.86534,0.00011,10.77581]
[1776975312216,38.6,77827.7,0.0,-0.86524,0.00011,10.78161]
[1776975313224,38.6,77826.84,0.0,-0.86534,0.00011,10.77609]
[1776975314231,38.6,77830.72,0.0,-0.8649,0.00011,10.80065]
[1776975315238,38.6,77827.12,0.0,-0.86531,0.00011,10.77782]
[1776975316245,38.6,77825.74,0.0,-0.86547,0.00011,10.76898]
[1776975317253,38.6,77828.09,0.0,-0.8652,0.00011,10.78378]
[1776975320074,38.6,77828.61,0.0,-0.86515,0.00011,10.78694]
[1776975320159,38.6,77828.61,0.0,-0.86515,0.00011,10.78694]
[1776975320276,38.6,77828.61,0.0,-0.86515,0.00011,10.78694]
[1776975320706,38.6,77828.61,0.0,-0.86515,0.00011,10.78694]
[1776975320725,38.6,77836.32,0.0,-0.86427,0.00011,10.8358]
[1776975321282,38.6,77847.65,0.0,-0.86298,0.00011,10.9079]
[1776975322289,38.6,77850.22,0.0,-0.86269,0.00011,10.92427]
[1776975323295,38.6,77852.34,0.0,-0.86244,0.00011,10.93776]
[1776975324567,38.6,77854.95,0.0,-0.86214,0.00011,10.95435]
[1776975327324,38.6,77856.03,0.0,-0.86202,0.00011,10.96114]
[1776975328330,38.6,77851.76,0.0,-0.86251,0.00011,10.93395]
[1776975329338,38.6,77849.46,0.0,-0.86278,0.00011,10.91933]
[1776975330345,38.6,77848.29,0.0,-0.86291,0.00011,10.91192]
[1776975331352,38.59,77850.18,0.0,-0.86275,0.00011,10.91805]
[1776975332359,38.59,77851.51,0.0,-0.8626,0.00011,10.92653]
[1776975333366,38.59,77849.27,0.0,-0.86286,0.00011,10.9123]
[1776975334373,38.59,77847.84,0.0,-0.86302,0.00011,10.90324]
[1776975336387,38.6,77846.53,0.0,-0.86317,0.00011,10.89501]
[1776975338401,38.6,77847.35,0.0,-0.86307,0.00011,10.90033]
[1776975341421,38.6,77843.9,0.0,-0.86346,0.00011,10.87858]
[1776975342429,38.6,77844.66,0.0,-0.86338,0.00011,10.88349]
[1776975343436,38.6,77846.3,0.0,-0.86319,0.00011,10.89373]
[1776975349478,38.6,77846.22,0.0,-0.86319,0.00011,10.89366]
[1776975352499,38.6,77835.07,0.0,-0.86446,0.00011,10.82283]
[1776975353506,38.6,77835.25,0.0,-0.86444,0.00011,10.82416]
[1776975354513,38.6,77834.39,0.0,-0.86453,0.00011,10.81889]
[1776975355520,38.6,77835.26,0.0,-0.86443,0.00011,10.82434]
[1776975356526,38.6,77836.72,0.0,-0.86427,0.00011,10.83353]
[1776975357534,38.6,77837.71,0.0,-0.86416,0.00011,10.83998]
[1776975360046,38.6,77837.58,0.0,-0.86417,0.00011,10.83932]
[1776975359548,38.6,77838.03,0.0,-0.86411,0.00011,10.84235]
[1776975360583,38.6,77808.95,0.0,-0.86739,0.00011,10.65803]
[1776975361916,38.6,77808.95,0.0,-0.86739,0.00011,10.65803]
[1776975362099,38.6,77808.95,0.0,-0.86739,0.00011,10.65803]
[1776975361704,38.6,77820.14,0.0,-0.86614,0.00011,10.72888]
[1776975362805,38.6,77820.14,0.0,-0.86614,0.00011,10.72888]
[1776975362885,38.6,77793.79,0.0,-0.86908,0.00011,10.56209]
[1776975363835,38.6,77793.79,0.0,-0.86908,0.00011,10.56209]
[1776975363873,38.6,77778.53,0.0,-0.87076,0.00011,10.46613]
[1776975364239,38.6,77778.53,0.0,-0.87076,0.00011,10.46613]
[1776975364554,38.6,77778.53,0.0,-0.87076,0.00011,10.46613]
[1776975364659,38.6,77734.65,0.0,-0.87552,0.00011,10.19045]
[1776975365623,38.6,77728.87,0.0,-0.87614,0.00011,10.1544]
[1776975366541,38.6,77728.87,0.0,-0.87614,0.00011,10.1544]
[1776975366785,38.6,77729.37,0.0,-0.87607,0.00011,10.15806]
[1776975367361,38.6,77729.37,0.0,-0.87607,0.00011,10.15806]
[1776975367671,38.6,77728.85,0.0,-0.87613,0.00011,10.15483]
[1776975368444,38.6,77728.85,0.0,-0.87613,0.00011,10.15483]
[1776975368494,38.6,77728.85,0.0,-0.87613,0.00011,10.15483]
[1776975368593,38.6,77728.85,0.0,-0.87613,0.00011,10.15483]
[1776975368620,38.6,77728.85,0.0,-0.87613,0.00011,10.15483]
[1776975368658,38.6,77728.85,0.0,-0.87613,0.00011,10.15483]
[1776975368678,38.6,77728.63,0.0,-0.87615,0.00011,10.15347]
[1776975369499,38.6,77728.63,0.0,-0.87615,0.00011,10.15347]
[1776975370785,38.6,77728.63,0.0,-0.87615,0.00011,10.15347]
[1776975371020,38.6,77728.63,0.0,-0.87615,0.00011,10.15347]
[1776975371026,38.6,77728.63,0.0,-0.87615,0.00011,10.15347]
[1776975371071,38.6,77726.95,0.0,-0.87633,0.00011,10.14301]
[1776975371330,38.6,77726.95,0.0,-0.87633,0.00011,10.14301]
[1776975371537,38.6,77726.95,0.0,-0.87633,0.00011,10.14301]
[1776975371544,38.6,77726.95,0.0,-0.87633,0.00011,10.14301]
[1776975371595,38.6,77726.95,0.0,-0.87633,0.00011,10.14301]
[1776975373261,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975373293,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975373347,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975373402,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975373537,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975373694,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975373803,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975374025,38.6,77726.95,0.0,-0.87633,0.00011,10.14303]
[1776975373824,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374114,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374181,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374222,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374292,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374553,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374578,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374723,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975374794,38.6,77733.53,0.0,-0.87563,0.00011,10.18426]
[1776975375127,38.6,77735.08,0.0,-0.87546,0.00011,10.19392]
[1776975375224,38.6,77735.08,0.0,-0.87546,0.00011,10.19392]
[1776975375277,38.6,77735.08,0.0,-0.87546,0.00011,10.19392]
[1776975375286,38.6,77735.08,0.0,-0.87546,0.00011,10.19392]
[1776975375354,38.6,77735.08,0.0,-0.87546,0.00011,10.19392]
[1776975375646,38.6,77735.08,0.0,-0.87546,0.00011,10.19392]
[1776975376141,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376157,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376265,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376291,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376297,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376350,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376404,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376534,38.6,77734.96,0.0,-0.87547,0.00011,10.19311]
[1776975376734,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377080,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377152,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377288,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377292,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377317,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377383,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377414,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377534,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377539,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377751,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377785,38.6,77729.32,0.0,-0.87608,0.00011,10.15775]
[1776975377805,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378134,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378251,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378284,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378309,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378365,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378371,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378514,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378732,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378740,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975379019,38.6,77730.45,0.0,-0.87596,0.00011,10.16481]
[1776975378748,38.6,77730.54,0.0,-0.87595,0.00011,10.16535]
[1776975379196,38.6,77730.54,0.0,-0.87595,0.00011,10.16535]
[1776975379282,38.6,77730.54,0.0,-0.87595,0.00011,10.16535]
[1776975379330,38.6,77730.54,0.0,-0.87595,0.00011,10.16535]
[1776975379542,38.6,77730.54,0.0,-0.87595,0.00011,10.16535]
[1776975379755,38.6,77730.77,0.0,-0.87592,0.00011,10.16675]
[1776975380762,38.6,77727.71,0.0,-0.87625,0.00011,10.14758]
[1776975382134,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382278,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382299,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382394,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382411,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382480,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382540,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382555,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382721,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382782,38.6,77727.08,0.0,-0.87632,0.00011,10.14362]
[1776975382874,38.6,77727.32,0.0,-0.87629,0.00011,10.14511]
[1776975383333,38.6,77727.32,0.0,-0.87629,0.00011,10.14511]
[1776975383424,38.6,77727.32,0.0,-0.87629,0.00011,10.14511]
[1776975383480,38.6,77727.32,0.0,-0.87629,0.00011,10.14511]
[1776975383538,38.6,77727.32,0.0,-0.87629,0.00011,10.14511]
[1776975383729,38.6,77727.32,0.0,-0.87629,0.00011,10.14511]
[1776975383783,38.6,77731.51,0.0,-0.87585,0.00011,10.17131]
[1776975384412,38.6,77731.51,0.0,-0.87585,0.00011,10.17131]
[1776975384460,38.6,77731.51,0.0,-0.87585,0.00011,10.17131]
[1776975384490,38.6,77731.51,0.0,-0.87585,0.00011,10.17131]
[1776975384494,38.6,77731.51,0.0,-0.87585,0.00011,10.17131]
[1776975384538,38.6,77731.51,0.0,-0.87585,0.00011,10.17131]
[1776975384790,38.6,77729.04,0.0,-0.87611,0.00011,10.1558]
[1776975385510,38.6,77729.04,0.0,-0.87611,0.00011,10.1558]
[1776975385540,38.6,77729.04,0.0,-0.87611,0.00011,10.1558]
[1776975385778,38.6,77729.04,0.0,-0.87611,0.00011,10.1558]
[1776975385797,38.6,77729.05,0.0,-0.87611,0.00011,10.15583]
[1776975387811,38.6,77729.75,0.0,-0.87604,0.00011,10.16012]
[1776975391839,38.6,77730.29,0.0,-0.87604,0.00011,10.1577]
[1776975394860,38.6,77727.2,0.0,-0.87637,0.00011,10.13822]
[1776975395867,38.6,77722.1,0.0,-0.87692,0.00011,10.1063]
[1776975396874,38.6,77720.14,0.0,-0.87712,0.00011,10.09407]
[1776975397883,38.6,77713.13,0.0,-0.87787,0.00011,10.05034]
[1776975398889,38.6,77710.81,0.0,-0.87811,0.00011,10.03596]
[1776975399897,38.6,77711.18,0.0,-0.87807,0.00011,10.03837]
[1776975400904,38.6,77710.34,0.0,-0.87816,0.00011,10.03324]
[1776975401911,38.6,77711.57,0.0,-0.87802,0.00011,10.04103]
[1776975402918,38.6,77711.39,0.0,-0.87804,0.00011,10.04001]
[1776975403925,38.6,77714.17,0.0,-0.87775,0.00011,10.05746]
[1776975404931,38.6,77717.12,0.0,-0.87743,0.00011,10.07596]
[1776975405938,38.6,77718.51,0.0,-0.87728,0.00011,10.08469]
[1776975408960,38.6,77722.45,0.0,-0.87686,0.00011,10.10944]
[1776975410973,38.6,77721.48,0.0,-0.87696,0.00011,10.1034]
[1776975411981,38.6,77720.69,0.0,-0.87705,0.00011,10.09849]
[1776975413065,38.6,77720.69,0.0,-0.87705,0.00011,10.09849]
[1776975412988,38.6,77720.1,0.0,-0.87711,0.00011,10.09483]
[1776975413118,38.6,77720.1,0.0,-0.87711,0.00011,10.09483]
[1776975413261,38.6,77720.1,0.0,-0.87711,0.00011,10.09483]
[1776975413269,38.6,77720.1,0.0,-0.87711,0.00011,10.09483]
[1776975413315,38.6,77720.1,0.0,-0.87711,0.00011,10.09483]
[1776975413995,38.6,77719.2,0.0,-0.87721,0.00011,10.08925]
[1776975415007,38.6,77719.95,0.0,-0.87712,0.00011,10.09399]
[1776975416009,38.6,77720.38,0.0,-0.87708,0.00011,10.09672]
[1776975417015,38.6,77721.42,0.0,-0.87697,0.00011,10.10327]
[1776975418127,38.6,77721.3,0.0,-0.87698,0.00011,10.10255]
[1776975418136,38.6,77721.3,0.0,-0.87698,0.00011,10.10255]
[1776975418188,38.6,77721.3,0.0,-0.87698,0.00011,10.10255]
[1776975418277,38.6,77721.3,0.0,-0.87698,0.00011,10.10255]
[1776975419030,38.6,77721.23,0.0,-0.87699,0.00011,10.10216]
[1776975420026,38.6,77721.23,0.0,-0.87699,0.00011,10.10216]
[1776975420037,38.6,77721.85,0.0,-0.87692,0.00011,10.10608]
[1776975420204,38.6,77721.85,0.0,-0.87692,0.00011,10.10608]
[1776975420278,38.6,77721.85,0.0,-0.87692,0.00011,10.10608]
[1776975420372,38.6,77721.85,0.0,-0.87692,0.00011,10.10608]
[1776975421043,38.6,77721.06,0.0,-0.877,0.00011,10.10118]
[1776975421440,38.6,77721.06,0.0,-0.877,0.00011,10.10118]
[1776975421527,38.6,77721.06,0.0,-0.877,0.00011,10.10118]
[1776975421780,38.6,77721.06,0.0,-0.877,0.00011,10.10118]
[1776975421822,38.6,77721.06,0.0,-0.877,0.00011,10.10118]
[1776975422033,38.6,77721.06,0.0,-0.877,0.00011,10.10118]
[1776975422051,38.6,77722.11,0.0,-0.87689,0.00011,10.1078]
[1776975423058,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975423354,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975423489,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975423531,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975423535,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975423654,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975423786,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975423846,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975424036,38.6,77725.96,0.0,-0.87648,0.00011,10.1319]
[1776975424065,38.6,77724.99,0.0,-0.87658,0.00011,10.12585]
[1776975426079,38.6,77725.61,0.0,-0.87652,0.00011,10.12977]
[1776975426778,38.6,77725.61,0.0,-0.87652,0.00011,10.12977]
[1776975427907,38.6,77725.61,0.0,-0.87652,0.00011,10.12979]
[1776975427945,38.6,77725.61,0.0,-0.87652,0.00011,10.12979]
[1776975428032,38.6,77725.61,0.0,-0.87652,0.00011,10.12979]
[1776975427993,38.6,77725.38,0.0,-0.87654,0.00011,10.12837]
[1776975428094,38.6,77726.34,0.0,-0.87644,0.00011,10.13438]
[1776975429100,38.6,77725.57,0.0,-0.87652,0.00011,10.12958]
[1776975432266,38.6,77725.2,0.0,-0.87656,0.00011,10.12732]
[1776975432272,38.6,77725.2,0.0,-0.87656,0.00011,10.12732]
[1776975432315,38.6,77725.2,0.0,-0.87656,0.00011,10.12732]
[1776975432526,38.6,77725.2,0.0,-0.87656,0.00011,10.12732]
[1776975432627,38.6,77728.06,0.0,-0.87625,0.00011,10.14524]
[1776975433128,38.6,77727.59,0.0,-0.8763,0.00011,10.1423]
[1776975434135,38.6,77726.87,0.0,-0.87638,0.00011,10.13781]
[1776975435614,38.6,77726.87,0.0,-0.87638,0.00011,10.13781]
[1776975435781,38.6,77726.87,0.0,-0.87638,0.00011,10.13781]
[1776975435790,38.6,77726.87,0.0,-0.87638,0.00011,10.13781]
[1776975435854,38.6,77726.87,0.0,-0.87638,0.00011,10.13781]
[1776975435963,38.6,77726.87,0.0,-0.87638,0.00011,10.13781]
[1776975436020,38.6,77726.87,0.0,-0.87638,0.00011,10.13781]
[1776975436065,38.6,77726.6,0.0,-0.87641,0.00011,10.13618]
[1776975437156,38.6,77728.32,0.0,-0.87622,0.00011,10.14696]
[1776975438163,38.6,77729.19,0.0,-0.87613,0.00011,10.15242]
[1776975439673,38.6,77729.19,0.0,-0.87613,0.00011,10.15242]
[1776975439761,38.6,77729.19,0.0,-0.87613,0.00011,10.15242]
[1776975439800,38.6,77729.19,0.0,-0.87613,0.00011,10.15242]
[1776975439832,38.6,77729.19,0.0,-0.87613,0.00011,10.15242]
[1776975439984,38.6,77729.19,0.0,-0.87613,0.00011,10.15242]
[1776975440045,38.6,77729.19,0.0,-0.87613,0.00011,10.15242]
[1776975440011,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975440690,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975440698,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975440718,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975440776,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975440964,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975441013,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975441022,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975441025,38.6,77729.38,0.0,-0.87611,0.00011,10.15362]
[1776975441065,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441130,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441276,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441475,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441584,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441666,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441771,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441829,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975441972,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975442016,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975442026,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975442083,38.61,77731.95,0.0,-0.87583,0.00011,10.16996]
[1776975442072,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442158,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442278,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442328,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442519,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442773,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442890,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442928,38.61,77731.84,0.0,-0.87584,0.00011,10.16952]
[1776975442991,38.61,77733.84,0.0,-0.87562,0.00011,10.18228]
[1776975444772,38.61,77734.04,0.0,-0.87559,0.00011,10.18377]
[1776975444846,38.61,77734.04,0.0,-0.87559,0.00011,10.18377]
[1776975444897,38.61,77734.04,0.0,-0.87559,0.00011,10.18377]
[1776975444998,38.61,77734.18,0.0,-0.87557,0.00011,10.18489]
[1776975447226,38.61,77733.37,0.0,-0.87565,0.00011,10.1803]
[1776975448769,38.61,77733.37,0.0,-0.87565,0.00011,10.1803]
[1776975448776,38.61,77733.37,0.0,-0.87565,0.00011,10.1803]
[1776975448828,38.61,77733.37,0.0,-0.87565,0.00011,10.1803]
[1776975449020,38.61,77733.37,0.0,-0.87565,0.00011,10.1803]
[1776975448870,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975449270,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975449276,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975449328,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975449522,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975449769,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975449775,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975449828,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975450019,38.61,77733.86,0.0,-0.87559,0.00011,10.18387]
[1776975450059,38.61,77734.14,0.0,-0.87556,0.00011,10.18587]
[1776975450269,38.61,77734.14,0.0,-0.87556,0.00011,10.18587]
[1776975450370,38.61,77734.1,0.0,-0.87556,0.00011,10.18562]
[1776975453991,38.61,77733.96,0.0,-0.87562,0.00011,10.17963]
[1776975454000,38.61,77735.5,0.0,-0.87545,0.00011,10.18977]
[1776975455103,38.62,77736.34,0.0,-0.87535,0.00011,10.19556]
[1776975455282,38.62,77738.53,0.0,-0.87512,0.00011,10.20927]
[1776975456872,38.62,77739.38,0.0,-0.87501,0.00011,10.2156]
[1776975457296,38.62,77741.35,0.0,-0.8748,0.00011,10.22794]
[1776975458303,38.62,77747.02,0.0,-0.87418,0.00011,10.26396]
[1776975460317,38.62,77747.83,0.0,-0.87407,0.00011,10.26989]
[1776975463338,38.63,77749.36,0.0,-0.87389,0.00011,10.28074]
[1776975465352,38.63,77747.57,0.0,-0.87407,0.00011,10.27032]
[1776975466999,38.63,77746.8,0.0,-0.87413,0.00011,10.26634]
[1776975468083,38.63,77746.8,0.0,-0.87413,0.00011,10.26634]
[1776975468281,38.63,77746.97,0.0,-0.87412,0.00011,10.26741]
[1776975468520,38.63,77746.97,0.0,-0.87412,0.00011,10.26741]
[1776975468533,38.63,77757.06,0.0,-0.87302,0.00011,10.33114]
[1776975469380,38.63,77759.04,0.0,-0.8728,0.00011,10.3439]
[1776975470388,38.63,77759.87,0.0,-0.8727,0.00011,10.34943]
[1776975471395,38.63,77772.39,0.0,-0.87133,0.00011,10.42844]
[1776975472402,38.63,77772.77,0.0,-0.87128,0.00011,10.43102]
[1776975476430,38.64,77774.29,0.0,-0.8711,0.00011,10.44129]
[1776975477240,38.64,77774.29,0.0,-0.8711,0.00011,10.44129]
[1776975477281,38.64,77774.29,0.0,-0.8711,0.00011,10.44129]
[1776975481465,38.64,77775.7,0.0,-0.87094,0.00011,10.45091]
[1776975482472,38.64,77777.26,0.0,-0.87076,0.00011,10.46087]
[1776975483479,38.64,77779.95,0.0,-0.87046,0.00011,10.47793]
[1776975486503,38.64,77788.04,0.0,-0.86957,0.00011,10.52919]
[1776975487511,38.64,77786.43,0.0,-0.86975,0.00011,10.51906]
[1776975489525,38.64,77785.0,0.0,-0.8699,0.00011,10.5101]
[1776975492546,38.64,77786.55,0.0,-0.86973,0.00011,10.51999]
[1776975495572,38.64,77791.16,0.0,-0.86922,0.00011,10.54915]
[1776975500607,38.64,77790.64,0.0,-0.86928,0.00011,10.54582]
[1776975505642,38.64,77790.57,0.0,-0.86929,0.00011,10.5453]
[1776975510680,38.64,77791.19,0.0,-0.86922,0.00011,10.54917]
[1776975515715,38.64,77790.72,0.0,-0.86933,0.00011,10.54056]
[1776975516722,38.64,77792.12,0.0,-0.86917,0.00011,10.5494]
[1776975518778,38.64,77791.56,0.0,-0.86923,0.00011,10.54587]
[1776975518787,38.64,77791.56,0.0,-0.86923,0.00011,10.54587]
[1776975518835,38.64,77792.93,0.0,-0.86908,0.00011,10.55452]
[1776975519742,38.64,77794.82,0.0,-0.86887,0.00011,10.56643]
[1776975522763,38.64,77797.23,0.0,-0.86861,0.00011,10.58155]
[1776975525080,38.64,77797.81,0.0,-0.86854,0.00011,10.5854]
[1776975525106,38.64,77797.81,0.0,-0.86854,0.00011,10.5854]
[1776975525271,38.64,77798.09,0.0,-0.8685,0.00011,10.58735]
[1776975525523,38.64,77798.09,0.0,-0.8685,0.00011,10.58735]
[1776975525784,38.64,77793.88,0.0,-0.86897,0.00011,10.56096]
[1776975528805,38.64,77790.59,0.0,-0.86933,0.00011,10.54017]
[1776975530820,38.64,77791.64,0.0,-0.86922,0.00011,10.54683]
[1776975532835,38.64,77790.54,0.0,-0.86934,0.00011,10.53991]
[1776975533843,38.64,77792.05,0.0,-0.86917,0.00011,10.54947]
[1776975537870,38.64,77793.17,0.0,-0.86905,0.00011,10.55657]
[1776975538877,38.64,77794.57,0.0,-0.86889,0.00011,10.56541]
[1776975543912,38.64,77794.93,0.0,-0.86885,0.00011,10.56766]
[1776975546933,38.64,77796.73,0.0,-0.86865,0.00011,10.57902]
[1776975547940,38.64,77802.44,0.0,-0.86802,0.00011,10.61505]
[1776975548760,38.64,77802.44,0.0,-0.86802,0.00011,10.61505]
[1776975548947,38.64,77811.45,0.0,-0.86701,0.00011,10.67218]
[1776975549954,38.64,77811.91,0.0,-0.86695,0.00011,10.67519]
[1776975553984,38.64,77809.08,0.0,-0.86726,0.00011,10.65771]
[1776975559019,38.65,77809.39,0.0,-0.86722,0.00011,10.66028]
[1776975560026,38.65,77810.92,0.0,-0.86704,0.00011,10.67007]
[1776975563047,38.65,77815.92,0.0,-0.86649,0.00011,10.7015]
[1776975564054,38.65,77818.11,0.0,-0.86624,0.00011,10.71542]
[1776975566068,38.65,77819.06,0.0,-0.86613,0.00011,10.72152]
[1776975571102,38.65,77815.36,0.0,-0.8666,0.00011,10.69265]
[1776975575131,38.65,77816.32,0.0,-0.86649,0.00011,10.69901]
[1776975580166,38.65,77816.78,0.0,-0.86643,0.00011,10.7022]
[1776975583187,38.65,77819.89,0.0,-0.86608,0.00011,10.722]
[1776975584194,38.65,77825.51,0.0,-0.86544,0.00011,10.75785]
[1776975585200,38.65,77827.35,0.0,-0.86523,0.00011,10.76973]
[1776975588222,38.65,77828.98,0.0,-0.86504,0.00011,10.78041]
[1776975590236,38.65,77819.24,0.0,-0.86614,0.00011,10.7186]
[1776975591244,38.65,77811.1,0.0,-0.86705,0.00011,10.66713]
[1776975594265,38.65,77810.57,0.0,-0.86711,0.00011,10.66403]
[1776975599300,38.65,77810.47,0.0,-0.86711,0.00011,10.66382]
[1776975602322,38.65,77809.49,0.0,-0.86722,0.00011,10.65787]
[1776975607356,38.65,77809.63,0.0,-0.86719,0.00011,10.65916]
[1776975608780,38.65,77809.63,0.0,-0.86719,0.00011,10.65916]
[1776975608817,38.65,77809.63,0.0,-0.86719,0.00011,10.65916]
[1776975608873,38.65,77809.63,0.0,-0.86719,0.00011,10.65916]
[1776975608925,38.65,77809.63,0.0,-0.86719,0.00011,10.65916]
[1776975609020,38.65,77809.63,0.0,-0.86719,0.00011,10.65916]
[1776975609027,38.65,77809.63,0.0,-0.86719,0.00011,10.65931]
[1776975612025,38.66,77810.04,0.0,-0.86714,0.00011,10.66198]
[1776975612145,38.66,77810.04,0.0,-0.86714,0.00011,10.66198]
[1776975612198,38.66,77810.04,0.0,-0.86714,0.00011,10.66198]
[1776975612275,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975612528,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975612635,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975612761,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975612779,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975612939,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975613023,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975613028,38.66,77810.79,0.0,-0.86706,0.00011,10.66686]
[1776975613037,38.66,77810.95,0.0,-0.86704,0.00011,10.66794]
[1776975613398,38.66,77813.1,0.0,-0.8668,0.00011,10.68153]
[1776975614344,38.66,77813.1,0.0,-0.8668,0.00011,10.68153]
[1776975614378,38.66,77813.1,0.0,-0.8668,0.00011,10.68153]
[1776975614460,38.66,77813.1,0.0,-0.8668,0.00011,10.68153]
[1776975614479,38.66,77813.1,0.0,-0.8668,0.00011,10.68153]
[1776975614520,38.66,77813.1,0.0,-0.8668,0.00011,10.68153]
[1776975614610,38.66,77816.9,0.0,-0.86637,0.00011,10.7056]
[1776975615414,38.66,77820.55,0.0,-0.86596,0.00011,10.72871]
[1776975619442,38.66,77818.6,0.0,-0.86618,0.00011,10.71632]
[1776975620450,38.66,77809.93,0.0,-0.86715,0.00011,10.6615]
[1776975621457,38.66,77811.53,0.0,-0.86697,0.00011,10.67168]
[1776975624478,38.66,77810.53,0.0,-0.86708,0.00011,10.66553]
[1776975625572,38.66,77810.53,0.0,-0.86708,0.00011,10.66553]
[1776975625624,38.66,77810.53,0.0,-0.86708,0.00011,10.66553]
[1776975625700,38.66,77810.53,0.0,-0.86708,0.00011,10.66553]
[1776975625752,38.66,77810.53,0.0,-0.86708,0.00011,10.66553]
[1776975625773,38.66,77810.53,0.0,-0.86708,0.00011,10.66553]
[1776975625854,38.66,77810.85,0.0,-0.86704,0.00011,10.66761]
[1776975627730,38.66,77811.2,0.0,-0.867,0.00011,10.66987]
[1776975627771,38.66,77811.2,0.0,-0.867,0.00011,10.66987]
[1776975627925,38.66,77811.2,0.0,-0.867,0.00011,10.66987]
[1776975627967,38.66,77811.2,0.0,-0.867,0.00011,10.66987]
[1776975628024,38.66,77811.2,0.0,-0.867,0.00011,10.66987]
[1776975628027,38.66,77812.69,0.0,-0.86683,0.00011,10.67937]
[1776975629513,38.66,77811.71,0.0,-0.86694,0.00011,10.6732]
[1776975634548,38.66,77811.6,0.0,-0.86701,0.00011,10.66703]
[1776975636562,38.66,77812.5,0.0,-0.86691,0.00011,10.67277]
[1776975638800,38.66,77812.96,0.0,-0.86686,0.00011,10.6757]
[1776975638894,38.66,77812.96,0.0,-0.86686,0.00011,10.6757]
[1776975638942,38.66,77812.96,0.0,-0.86686,0.00011,10.6757]
[1776975639018,38.66,77812.96,0.0,-0.86686,0.00011,10.6757]
[1776975639043,38.66,77813.01,0.0,-0.86685,0.00011,10.67603]
[1776975639584,38.66,77813.01,0.0,-0.86685,0.00011,10.67603]
[1776975639713,38.66,77813.01,0.0,-0.86685,0.00011,10.67603]
[1776975639754,38.66,77813.01,0.0,-0.86685,0.00011,10.67603]
[1776975639770,38.66,77813.01,0.0,-0.86685,0.00011,10.67603]
[1776975639813,38.66,77812.83,0.0,-0.86687,0.00011,10.6749]
[1776975643967,38.66,77812.0,0.0,-0.86696,0.00011,10.66968]
[1776975644020,38.66,77812.0,0.0,-0.86696,0.00011,10.66968]
[1776975644091,38.66,77812.0,0.0,-0.86696,0.00011,10.66968]
[1776975644271,38.66,77812.0,0.0,-0.86696,0.00011,10.66968]
[1776975644182,38.66,77810.81,0.0,-0.8671,0.00011,10.66194]
[1776975644593,38.66,77810.81,0.0,-0.8671,0.00011,10.66194]
[1776975645131,38.66,77810.81,0.0,-0.8671,0.00011,10.66194]
[1776975645269,38.66,77810.81,0.0,-0.8671,0.00011,10.66194]
[1776975645284,38.66,77810.81,0.0,-0.8671,0.00011,10.66194]
[1776975645233,38.66,77795.14,0.0,-0.86885,0.00011,10.56291]
[1776975645516,38.66,77795.14,0.0,-0.86885,0.00011,10.56291]
[1776975645585,38.66,77795.14,0.0,-0.86885,0.00011,10.56291]
[1776975645630,38.66,77794.99,0.0,-0.86886,0.00011,10.56197]
[1776975646637,38.66,77795.79,0.0,-0.86878,0.00011,10.56692]
[1776975647975,38.66,77795.79,0.0,-0.86878,0.00011,10.56692]
[1776975648031,38.66,77795.79,0.0,-0.86878,0.00011,10.56692]
[1776975648058,38.66,77795.79,0.0,-0.86878,0.00011,10.56692]
[1776975648269,38.66,77795.79,0.0,-0.86878,0.00011,10.56692]
[1776975648270,38.66,77795.78,0.0,-0.86878,0.00011,10.56667]
[1776975648619,38.66,77795.78,0.0,-0.86878,0.00011,10.56667]
[1776975648651,38.66,77799.49,0.0,-0.86837,0.00011,10.59007]
[1776975649658,38.66,77797.59,0.0,-0.86858,0.00011,10.57796]
[1776975650664,38.66,77795.87,0.0,-0.86878,0.00011,10.56699]
[1776975651748,38.66,77795.87,0.0,-0.86878,0.00011,10.56699]
[1776975651975,38.66,77795.87,0.0,-0.86878,0.00011,10.56699]
[1776975652024,38.66,77795.87,0.0,-0.86878,0.00011,10.56699]
[1776975652073,38.65,77795.82,0.0,-0.86879,0.00011,10.56648]
[1776975656594,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975656772,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975656778,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975656832,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975657022,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975657073,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975657272,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975657277,38.65,77795.91,0.0,-0.86878,0.00011,10.56675]
[1776975657121,38.65,77796.31,0.0,-0.86874,0.00011,10.56908]
[1776975657328,38.65,77796.31,0.0,-0.86874,0.00011,10.56908]
[1776975657528,38.65,77796.31,0.0,-0.86874,0.00011,10.56908]
[1776975657714,38.65,77796.64,0.0,-0.8687,0.00011,10.57116]
[1776975660735,38.65,77797.86,0.0,-0.86857,0.00011,10.57855]
[1776975661715,38.65,77797.86,0.0,-0.86857,0.00011,10.57855]
[1776975661779,38.65,77797.86,0.0,-0.86857,0.00011,10.57855]
[1776975661825,38.65,77797.86,0.0,-0.86857,0.00011,10.57855]
[1776975661886,38.65,77797.86,0.0,-0.86857,0.00011,10.57855]
[1776975661942,38.65,77797.86,0.0,-0.86857,0.00011,10.57855]
[1776975662020,38.65,77797.86,0.0,-0.86857,0.00011,10.57855]
[1776975662045,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975662774,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975662892,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975662973,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975663025,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975663047,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975663073,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975663271,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975663282,38.65,77799.24,0.0,-0.86842,0.00011,10.58705]
[1776975663119,38.65,77802.98,0.0,-0.86801,0.00011,10.61066]
[1776975663432,38.65,77802.98,0.0,-0.86801,0.00011,10.61066]
[1776975663442,38.65,77802.98,0.0,-0.86801,0.00011,10.61066]
[1776975663520,38.65,77802.98,0.0,-0.86801,0.00011,10.61066]
[1776975663764,38.65,77805.91,0.0,-0.86768,0.00011,10.62904]
[1776975668799,38.65,77805.49,0.0,-0.86775,0.00011,10.62551]
[1776975672828,38.65,77806.55,0.0,-0.86764,0.00011,10.63154]
[1776975673835,38.65,77810.2,0.0,-0.86723,0.00011,10.65444]
[1776975675848,38.65,77812.03,0.0,-0.86704,0.00011,10.66564]
[1776975676529,38.65,77812.03,0.0,-0.86704,0.00011,10.66564]
[1776975676535,38.65,77812.03,0.0,-0.86704,0.00011,10.66564]
[1776975676581,38.65,77812.03,0.0,-0.86704,0.00011,10.66564]
[1776975676777,38.65,77812.03,0.0,-0.86704,0.00011,10.66564]
[1776975677294,38.65,77812.03,0.0,-0.86704,0.00011,10.66564]
[1776975676855,38.65,77812.35,0.0,-0.867,0.00011,10.66745]
[1776975677437,38.65,77812.35,0.0,-0.867,0.00011,10.66745]
[1776975677486,38.65,77812.35,0.0,-0.867,0.00011,10.66745]
[1776975677524,38.65,77812.35,0.0,-0.867,0.00011,10.66745]
[1776975677862,38.64,77813.82,0.0,-0.86684,0.00011,10.67654]
[1776975678869,38.64,77812.66,0.0,-0.86698,0.00011,10.66899]
[1776975679876,38.64,77810.85,0.0,-0.86718,0.00011,10.65733]
[1776975683896,38.64,77810.07,0.0,-0.86728,0.00011,10.65181]
[1776975684022,38.64,77810.07,0.0,-0.86728,0.00011,10.65181]
[1776975684052,38.64,77810.07,0.0,-0.86728,0.00011,10.65181]
[1776975684273,38.64,77810.07,0.0,-0.86728,0.00011,10.65181]
[1776975684287,38.64,77810.07,0.0,-0.86728,0.00011,10.65181]
[1776975684289,38.64,77804.39,0.0,-0.86792,0.00011,10.61555]
[1776975684915,38.64,77803.08,0.0,-0.86807,0.00011,10.60715]
[1776975685922,38.64,77804.0,0.0,-0.86797,0.00011,10.61285]
[1776975687936,38.64,77803.07,0.0,-0.86808,0.00011,10.60673]
[1776975689384,38.64,77803.46,0.0,-0.86804,0.00011,10.60908]
[1776975689424,38.64,77803.46,0.0,-0.86804,0.00011,10.60908]
[1776975689507,38.64,77803.46,0.0,-0.86804,0.00011,10.60908]
[1776975689522,38.64,77803.46,0.0,-0.86804,0.00011,10.60908]
[1776975689558,38.64,77803.46,0.0,-0.86804,0.00011,10.60908]
[1776975689950,38.64,77804.12,0.0,-0.86797,0.00011,10.61313]
[1776975690957,38.64,77802.94,0.0,-0.8681,0.00011,10.60556]
[1776975692383,38.64,77803.03,0.0,-0.86815,0.00011,10.60038]
[1776975692522,38.64,77803.03,0.0,-0.86815,0.00011,10.60038]
[1776975692533,38.64,77803.03,0.0,-0.86815,0.00011,10.60038]
[1776975692548,38.64,77803.03,0.0,-0.86815,0.00011,10.60038]
[1776975692775,38.64,77803.03,0.0,-0.86815,0.00011,10.60038]
[1776975693978,38.64,77802.66,0.0,-0.86819,0.00011,10.59783]
[1776975696084,38.64,77802.74,0.0,-0.86819,0.00011,10.59823]
[1776975696269,38.64,77802.74,0.0,-0.86819,0.00011,10.59823]
[1776975696276,38.64,77802.74,0.0,-0.86819,0.00011,10.59823]
[1776975696124,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975696433,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975696438,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975696518,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975696778,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975696810,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975697028,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975697271,38.64,77801.6,0.0,-0.86831,0.00011,10.59093]
[1776975697277,38.64,77801.55,0.0,-0.86832,0.00011,10.59052]
[1776975697899,38.64,77801.55,0.0,-0.86832,0.00011,10.59052]
[1776975697953,38.64,77801.55,0.0,-0.86832,0.00011,10.59052]
[1776975699599,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975699615,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975699736,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975699788,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975699899,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975699967,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975700023,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975700269,38.64,77801.0,0.0,-0.86839,0.00011,10.58686]
[1776975700296,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700403,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700410,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700519,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700525,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700692,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700759,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700769,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975700840,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975701038,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975701078,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975701278,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975701286,38.64,77795.55,0.0,-0.86899,0.00011,10.55237]
[1776975701143,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701406,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701413,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701522,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701672,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701734,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701776,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701794,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975701914,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975702013,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975702021,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975702156,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975702169,38.64,77792.63,0.0,-0.86932,0.00011,10.5339]
[1776975702257,38.64,77791.89,0.0,-0.8694,0.00011,10.52921]
[1776975702740,38.64,77791.89,0.0,-0.8694,0.00011,10.52921]
[1776975702773,38.64,77791.89,0.0,-0.8694,0.00011,10.52921]
[1776975703043,38.64,77791.89,0.0,-0.8694,0.00011,10.52921]
[1776975703085,38.64,77791.89,0.0,-0.8694,0.00011,10.52921]
[1776975703269,38.64,77791.89,0.0,-0.8694,0.00011,10.52921]
[1776975703120,38.64,77793.45,0.0,-0.86923,0.00011,10.53904]
[1776975703519,38.64,77793.45,0.0,-0.86923,0.00011,10.53904]
[1776975703528,38.64,77793.45,0.0,-0.86923,0.00011,10.53904]
[1776975703722,38.64,77793.45,0.0,-0.86923,0.00011,10.53904]
[1776975703878,38.64,77793.45,0.0,-0.86923,0.00011,10.53904]
[1776975704052,38.64,77793.32,0.0,-0.86924,0.00011,10.53819]
[1776975704420,38.64,77793.32,0.0,-0.86924,0.00011,10.53819]
[1776975704430,38.64,77793.32,0.0,-0.86924,0.00011,10.53819]
[1776975706769,38.64,77793.32,0.0,-0.86924,0.00011,10.53819]
[1776975707073,38.63,77793.21,0.0,-0.86926,0.00011,10.5374]
[1776975710094,38.63,77793.95,0.0,-0.86918,0.00011,10.54195]
[1776975710852,38.63,77793.95,0.0,-0.86918,0.00011,10.54195]
[1776975710902,38.63,77793.95,0.0,-0.86918,0.00011,10.54195]
[1776975711037,38.63,77793.95,0.0,-0.86918,0.00011,10.54195]
[1776975711272,38.63,77793.95,0.0,-0.86918,0.00011,10.54195]
[1776975711355,38.63,77794.03,0.0,-0.86917,0.00011,10.54241]
[1776975714121,38.63,77794.88,0.0,-0.86908,0.00011,10.54762]
[1776975716645,38.63,77794.96,0.0,-0.86907,0.00011,10.54801]
[1776975717143,38.63,77784.75,0.0,-0.8702,0.00011,10.48363]
[1776975718150,38.63,77778.25,0.0,-0.87092,0.00011,10.44266]
[1776975718787,38.63,77778.25,0.0,-0.87092,0.00011,10.44266]
[1776975718912,38.63,77778.25,0.0,-0.87092,0.00011,10.44266]
[1776975719272,38.63,77778.25,0.0,-0.87092,0.00011,10.44266]
[1776975719354,38.63,77776.74,0.0,-0.87108,0.00011,10.43324]
[1776975719522,38.63,77776.74,0.0,-0.87108,0.00011,10.43324]
[1776975720181,38.63,77774.52,0.0,-0.87132,0.00011,10.41927]
[1776975721171,38.63,77771.84,0.0,-0.87161,0.00011,10.40262]
[1776975722178,38.63,77772.9,0.0,-0.87149,0.00011,10.40942]
[1776975722779,38.63,77772.9,0.0,-0.87149,0.00011,10.40942]
[1776975723356,38.64,77772.97,0.0,-0.87148,0.00011,10.40999]
[1776975729227,38.64,77772.71,0.0,-0.8715,0.00011,10.40909]
[1776975734263,38.64,77772.68,0.0,-0.87149,0.00011,10.40954]
[1776975739298,38.64,77772.19,0.0,-0.87153,0.00011,10.40709]
[1776975740305,38.64,77771.06,0.0,-0.87166,0.00011,10.40011]
[1776975741312,38.64,77769.94,0.0,-0.87178,0.00011,10.39321]
[1776975742322,38.64,77769.03,0.0,-0.87187,0.00011,10.38764]
[1776975746348,38.64,77768.48,0.0,-0.87192,0.00011,10.38482]
[1776975749369,38.65,77769.62,0.0,-0.87179,0.00011,10.39246]
[1776975754405,38.65,77768.73,0.0,-0.87193,0.00011,10.38201]
[1776975756663,38.65,77768.68,0.0,-0.87193,0.00011,10.38202]
[1776975757425,38.65,77759.64,0.0,-0.87292,0.00011,10.32514]
[1776975757498,38.65,77759.64,0.0,-0.87292,0.00011,10.32514]
[1776975758433,38.65,77761.82,0.0,-0.87268,0.00011,10.33881]
[1776975763468,38.65,77762.18,0.0,-0.87264,0.00011,10.34087]
[1776975764475,38.65,77761.76,0.0,-0.87269,0.00011,10.33819]
[1776975766489,38.65,77762.62,0.0,-0.8726,0.00011,10.34351]
[1776975767496,38.65,77761.72,0.0,-0.8727,0.00011,10.33781]
[1776975769510,38.65,77762.26,0.0,-0.87264,0.00011,10.34111]
[1776975770517,38.65,77763.34,0.0,-0.87252,0.00011,10.34784]
[1776975771664,38.65,77763.34,0.0,-0.87252,0.00011,10.34784]
[1776975771733,38.65,77762.71,0.0,-0.87259,0.00011,10.34383]
[1776975772531,38.65,77749.01,0.0,-0.87408,0.00011,10.25783]
[1776975773538,38.65,77748.83,0.0,-0.8741,0.00011,10.25677]
[1776975775552,38.65,77748.69,0.0,-0.87411,0.00011,10.25602]
[1776975778572,38.65,77747.8,0.0,-0.8742,0.00011,10.25063]
[1776975779584,38.65,77745.61,0.0,-0.87444,0.00011,10.23697]
[1776975781138,38.65,77745.61,0.0,-0.87444,0.00011,10.23697]
[1776975781236,38.65,77754.14,0.0,-0.87351,0.00011,10.29052]
[1776975781597,38.65,77757.11,0.0,-0.87319,0.00011,10.30915]
[1776975782604,38.65,77757.96,0.0,-0.8731,0.00011,10.31446]
[1776975783611,38.65,77761.73,0.0,-0.87269,0.00011,10.3381]
[1776975784618,38.65,77761.15,0.0,-0.87275,0.00011,10.33439]
[1776975789653,38.65,77760.13,0.0,-0.87287,0.00011,10.32766]
[1776975791145,38.65,77760.13,0.0,-0.87287,0.00011,10.32766]
[1776975791667,38.65,77747.06,0.0,-0.87429,0.00011,10.24559]
[1776975792674,38.65,77738.69,0.0,-0.87519,0.00011,10.19325]
[1776975793681,38.65,77739.5,0.0,-0.8751,0.00011,10.19845]
[1776975798716,38.65,77744.97,0.0,-0.8745,0.00011,10.23337]
[1776975799723,38.65,77746.62,0.0,-0.87432,0.00011,10.2438]
[1776975800729,38.65,77746.42,0.0,-0.87434,0.00011,10.24263]
[1776975801736,38.65,77746.34,0.0,-0.87435,0.00011,10.24222]
[1776975802744,38.65,77746.42,0.0,-0.87434,0.00011,10.24281]
[1776975803751,38.65,77747.09,0.0,-0.87426,0.00011,10.2471]
[1776975804758,38.65,77747.67,0.0,-0.8742,0.00011,10.25082]
[1776975805765,38.65,77747.56,0.0,-0.87421,0.00011,10.25021]
[1776975808024,38.65,77748.39,0.0,-0.87412,0.00011,10.25558]
[1776975808786,38.65,77748.22,0.0,-0.87413,0.00011,10.2546]
[1776975809793,38.65,77750.26,0.0,-0.87391,0.00011,10.26747]
[1776975810790,38.65,77750.26,0.0,-0.87391,0.00011,10.26747]
[1776975810911,38.65,77750.26,0.0,-0.87391,0.00011,10.26747]
[1776975811008,38.65,77749.78,0.0,-0.87402,0.00011,10.25891]
[1776975811992,38.65,77745.84,0.0,-0.87444,0.00011,10.2343]
[1776975817849,38.65,77746.92,0.0,-0.87431,0.00011,10.24184]
[1776975819863,38.65,77751.75,0.0,-0.87379,0.00011,10.27235]
[1776975822884,38.66,77755.33,0.0,-0.87339,0.00011,10.29508]
[1776975827919,38.66,77758.11,0.0,-0.87309,0.00011,10.31283]
[1776975832954,38.66,77758.47,0.0,-0.87304,0.00011,10.31525]
[1776975834968,38.66,77760.33,0.0,-0.87284,0.00011,10.32696]
[1776975835975,38.66,77757.28,0.0,-0.87317,0.00011,10.30784]
[1776975838995,38.66,77761.29,0.0,-0.87274,0.00011,10.33304]
[1776975842017,38.66,77763.48,0.0,-0.87248,0.00011,10.34754]
[1776975847052,38.66,77763.42,0.0,-0.87247,0.00011,10.34823]
[1776975848066,38.66,77758.69,0.0,-0.87298,0.00011,10.3187]
[1776975852096,38.66,77756.92,0.0,-0.87318,0.00011,10.30758]
[1776975857141,38.66,77757.93,0.0,-0.87307,0.00011,10.31389]
[1776975858142,38.66,77764.73,0.0,-0.87233,0.00011,10.35656]
[1776975859149,38.66,77769.5,0.0,-0.8718,0.00011,10.3867]
[1776975861336,38.66,77769.6,0.0,-0.87179,0.00011,10.38747]
[1776975862280,38.66,77769.25,0.0,-0.87183,0.00011,10.38542]
[1776975862342,38.66,77774.34,0.0,-0.87127,0.00011,10.41755]
[1776975862582,38.66,77774.34,0.0,-0.87127,0.00011,10.41755]
[1776975862952,38.66,77774.34,0.0,-0.87127,0.00011,10.41755]
[1776975863202,38.66,77774.34,0.0,-0.87127,0.00011,10.41755]
[1776975863513,38.66,77774.34,0.0,-0.87127,0.00011,10.41755]
[1776975863538,38.66,77780.26,0.0,-0.87061,0.00011,10.45489]
[1776975864184,38.66,77789.31,0.0,-0.86962,0.00011,10.51192]
[1776975865191,38.66,77792.02,0.0,-0.86932,0.00011,10.52897]
[1776975866198,38.66,77791.55,0.0,-0.86937,0.00011,10.52595]
[1776975868213,38.66,77790.34,0.0,-0.86951,0.00011,10.51823]
[1776975869219,38.66,77789.59,0.0,-0.86959,0.00011,10.51347]
[1776975870226,38.66,77790.07,0.0,-0.86954,0.00011,10.51647]
[1776975872240,38.66,77789.78,0.0,-0.86963,0.00011,10.50895]
[1776975873247,38.66,77789.49,0.0,-0.86966,0.00011,10.5071]
[1776975874254,38.66,77790.03,0.0,-0.8696,0.00011,10.51048]
[1776975876268,38.66,77789.75,0.0,-0.86963,0.00011,10.50868]
[1776975877970,38.66,77789.77,0.0,-0.86963,0.00011,10.50879]
[1776975880861,38.66,77789.4,0.0,-0.86967,0.00011,10.50642]
[1776975881303,38.66,77790.49,0.0,-0.86955,0.00011,10.51328]
[1776975882310,38.66,77791.72,0.0,-0.86941,0.00011,10.52101]
[1776975883317,38.66,77791.23,0.0,-0.86947,0.00011,10.51789]
[1776975884324,38.66,77791.7,0.0,-0.86942,0.00011,10.52083]
[1776975889362,38.66,77791.53,0.0,-0.86944,0.00011,10.51963]
[1776975891376,38.66,77791.25,0.0,-0.86947,0.00011,10.51781]
[1776975892551,38.66,77790.57,0.0,-0.86955,0.00011,10.51351]
[1776975893390,38.66,77791.89,0.0,-0.8694,0.00011,10.52181]
[1776975894397,38.66,77791.32,0.0,-0.86946,0.00011,10.5182]
[1776975897418,38.66,77792.02,0.0,-0.86939,0.00011,10.52255]
[1776975898425,38.66,77791.25,0.0,-0.86947,0.00011,10.51768]
[1776975900439,38.66,77790.75,0.0,-0.86953,0.00011,10.5145]
[1776975902453,38.66,77792.77,0.0,-0.86931,0.00011,10.52721]
[1776975903459,38.66,77793.12,0.0,-0.86927,0.00011,10.52939]
[1776975904477,38.66,77792.8,0.0,-0.8693,0.00011,10.52734]
[1776975906491,38.66,77792.15,0.0,-0.86938,0.00011,10.52319]
[1776975910519,38.66,77792.68,0.0,-0.86932,0.00011,10.52646]
[1776975911995,38.66,77792.83,0.0,-0.8693,0.00011,10.52739]
[1776975912799,38.66,77792.99,0.0,-0.86929,0.00011,10.52838]
[1776975916561,38.66,77792.3,0.0,-0.86936,0.00011,10.52394]
[1776975919582,38.66,77793.95,0.0,-0.86918,0.00011,10.53431]
[1776975921596,38.66,77794.36,0.0,-0.86914,0.00011,10.53684]
[1776975923609,38.66,77793.53,0.0,-0.86923,0.00011,10.53155]
[1776975925624,38.66,77793.06,0.0,-0.86928,0.00011,10.52854]
[1776975929652,38.66,77792.33,0.0,-0.86936,0.00011,10.52388]
[1776975930296,38.66,77792.33,0.0,-0.86936,0.00011,10.52388]
[1776975930663,38.66,77792.33,0.0,-0.86936,0.00011,10.52388]
[1776975930659,38.66,77777.09,0.0,-0.87105,0.00011,10.42791]
[1776975931666,38.66,77775.46,0.0,-0.87128,0.00011,10.41215]
[1776975937631,38.66,77776.03,0.0,-0.87121,0.00011,10.41631]
[1776975938641,38.66,77776.28,0.0,-0.87118,0.00011,10.41803]
[1776975938715,38.66,77778.21,0.0,-0.87096,0.00011,10.43045]
[1776975939722,38.66,77773.65,0.0,-0.87146,0.00011,10.4019]
[1776975942743,38.67,77770.5,0.0,-0.87179,0.00011,10.38259]
[1776975944756,38.67,77767.48,0.0,-0.87212,0.00011,10.36402]
[1776975947987,38.67,77768.19,0.0,-0.87203,0.00011,10.3689]
[1776975949808,38.67,77768.12,0.0,-0.87203,0.00011,10.36887]
[1776975949812,38.67,77765.98,0.0,-0.87226,0.00011,10.35564]
[1776975953820,38.67,77769.95,0.0,-0.87183,0.00011,10.38045]
[1776975958854,38.67,77772.84,0.0,-0.87152,0.00011,10.39819]
[1776975960869,38.67,77775.83,0.0,-0.8712,0.00011,10.41678]
[1776975962628,38.67,77775.83,0.0,-0.8712,0.00011,10.41678]
[1776975962883,38.67,77782.36,0.0,-0.87048,0.00011,10.45761]
[1776975964259,38.67,77782.36,0.0,-0.87048,0.00011,10.45761]
[1776975965269,38.67,77782.49,0.0,-0.87047,0.00011,10.4586]
[1776975965565,38.67,77782.49,0.0,-0.87047,0.00011,10.4586]
[1776975965904,38.67,77783.42,0.0,-0.87036,0.00011,10.46454]
[1776975966911,38.67,77783.37,0.0,-0.87037,0.00011,10.4643]
[1776975968275,38.67,77783.37,0.0,-0.87037,0.00011,10.4643]
[1776975968371,38.67,77783.47,0.0,-0.87035,0.00011,10.4651]
[1776975968925,38.67,77782.53,0.0,-0.87046,0.00011,10.45918]
[1776975970618,38.67,77782.53,0.0,-0.87046,0.00011,10.45918]
[1776975970939,38.67,77783.22,0.0,-0.87038,0.00011,10.46372]
[1776975971947,38.67,77784.61,0.0,-0.87022,0.00011,10.47256]
[1776975972953,38.67,77785.17,0.0,-0.87016,0.00011,10.47616]
[1776975973960,38.67,77785.06,0.0,-0.87017,0.00011,10.47555]
[1776975975973,38.67,77785.68,0.0,-0.8701,0.00011,10.47961]
[1776975976981,38.67,77785.34,0.0,-0.87013,0.00011,10.47754]
[1776975980003,38.67,77785.2,0.0,-0.87015,0.00011,10.47689]
[1776975983023,38.67,77779.15,0.0,-0.87081,0.00011,10.43906]
[1776975984680,38.67,77779.15,0.0,-0.87081,0.00011,10.43906]
[1776975984031,38.67,77775.76,0.0,-0.87118,0.00011,10.41788]
[1776975984798,38.67,77775.76,0.0,-0.87118,0.00011,10.41788]
[1776975990072,38.67,77773.55,0.0,-0.8714,0.00011,10.40502]
[1776975991079,38.68,77776.69,0.0,-0.87111,0.00011,10.4193]
[1776975996114,38.68,77776.07,0.0,-0.87116,0.00011,10.41623]
[1776975999940,38.68,77776.7,0.0,-0.87109,0.00011,10.42068]
[1776976000444,38.68,77776.7,0.0,-0.87109,0.00011,10.42068]
[1776976002626,38.68,77779.72,0.0,-0.87075,0.00011,10.44]
[1776976002973,38.68,77780.34,0.0,-0.87068,0.00011,10.44418]
[1776976006025,38.68,77780.89,0.0,-0.87061,0.00011,10.44789]
[1776976011219,38.68,77781.58,0.0,-0.87052,0.00011,10.45295]
[1776976012550,38.68,77781.58,0.0,-0.87052,0.00011,10.45295]
[1776976013233,38.68,77783.37,0.0,-0.87032,0.00011,10.46456]
[1776976014240,38.68,77784.87,0.0,-0.87015,0.00011,10.4741]
[1776976015247,38.68,77784.6,0.0,-0.87018,0.00011,10.4724]
[1776976016022,38.68,77784.6,0.0,-0.87018,0.00011,10.4724]
[1776976016254,38.69,77784.52,0.0,-0.87019,0.00011,10.47207]
[1776976017260,38.69,77784.12,0.0,-0.87023,0.00011,10.46965]
[1776976018238,38.69,77784.12,0.0,-0.87023,0.00011,10.46965]
[1776976018268,38.69,77787.92,0.0,-0.86981,0.00011,10.49366]
[1776976020282,38.69,77788.75,0.0,-0.86971,0.00011,10.49901]
[1776976021289,38.69,77788.32,0.0,-0.86976,0.00011,10.49636]
[1776976021875,38.69,77788.32,0.0,-0.86976,0.00011,10.49636]
[1776976022296,38.69,77785.97,0.0,-0.87002,0.00011,10.48163]
[1776976023303,38.69,77784.18,0.0,-0.87021,0.00011,10.47045]
[1776976024310,38.69,77784.06,0.0,-0.87023,0.00011,10.4698]
[1776976025317,38.69,77784.42,0.0,-0.87018,0.00011,10.47217]
[1776976026324,38.69,77783.96,0.0,-0.87023,0.00011,10.46937]
[1776976027330,38.69,77784.1,0.0,-0.87022,0.00011,10.47036]
[1776976028338,38.69,77783.95,0.0,-0.87023,0.00011,10.46952]
[1776976029344,38.69,77784.06,0.0,-0.87022,0.00011,10.47032]
[1776976031359,38.69,77777.03,0.0,-0.87099,0.00011,10.42631]
[1776976032366,38.69,77774.54,0.0,-0.87126,0.00011,10.41083]
[1776976034310,38.69,77774.24,0.0,-0.87129,0.00011,10.40887]
[1776976039415,38.69,77776.87,0.0,-0.87101,0.00011,10.4249]
[1776976042436,38.69,77778.73,0.0,-0.87081,0.00011,10.43626]
[1776976046333,38.69,77777.74,0.0,-0.87093,0.00011,10.42967]
[1776976046581,38.69,77782.29,0.0,-0.87043,0.00011,10.45817]
[1776976047470,38.69,77790.82,0.0,-0.86949,0.00011,10.51197]
[1776976048478,38.69,77791.54,0.0,-0.86941,0.00011,10.51653]
[1776976050386,38.69,77791.59,0.0,-0.8694,0.00011,10.51687]
[1776976050492,38.69,77791.63,0.0,-0.8694,0.00011,10.51715]
[1776976055527,38.69,77790.64,0.0,-0.86956,0.00011,10.50545]
[1776976056535,38.69,77790.64,0.0,-0.86956,0.00011,10.50545]
[1776976056541,38.69,77791.1,0.0,-0.86951,0.00011,10.5084]
[1776976057543,38.69,77790.85,0.0,-0.86953,0.00011,10.50687]
[1776976058530,38.69,77790.85,0.0,-0.86953,0.00011,10.50687]
[1776976058653,38.69,77790.85,0.0,-0.86953,0.00011,10.50687]
[1776976058713,38.69,77791.12,0.0,-0.8695,0.00011,10.50862]
[1776976064592,38.69,77790.4,0.0,-0.86958,0.00011,10.50438]
[1776976066605,38.69,77784.88,0.0,-0.87019,0.00011,10.46974]
[1776976066978,38.69,77784.88,0.0,-0.87019,0.00011,10.46974]
[1776976067613,38.69,77778.53,0.0,-0.87089,0.00011,10.42964]
[1776976070634,38.69,77780.39,0.0,-0.87069,0.00011,10.44098]
[1776976075669,38.68,77779.12,0.0,-0.87084,0.00011,10.43235]
[1776976080704,38.68,77779.72,0.0,-0.87079,0.00011,10.43545]
[1776976083725,38.68,77777.45,0.0,-0.87104,0.00011,10.42078]
[1776976088760,38.68,77776.9,0.0,-0.87111,0.00011,10.41676]
[1776976091313,38.68,77776.04,0.0,-0.87121,0.00011,10.41114]
[1776976091464,38.68,77776.04,0.0,-0.87121,0.00011,10.41114]
[1776976091524,38.68,77776.04,0.0,-0.87121,0.00011,10.41114]
[1776976091784,38.68,77772.32,0.0,-0.87163,0.00011,10.38737]
[1776976092789,38.68,77767.77,0.0,-0.87213,0.00011,10.35844]
[1776976093888,38.68,77767.77,0.0,-0.87213,0.00011,10.35844]
[1776976093820,38.68,77766.71,0.0,-0.87225,0.00011,10.35147]
[1776976094820,38.68,77749.94,0.0,-0.87407,0.00011,10.24632]
[1776976095827,38.68,77752.3,0.0,-0.87382,0.00011,10.26062]
[1776976096834,38.67,77752.84,0.0,-0.87377,0.00011,10.26381]
[1776976097846,38.67,77749.62,0.0,-0.87412,0.00011,10.24345]
[1776976098852,38.67,77746.25,0.0,-0.87449,0.00011,10.22217]
[1776976099860,38.67,77746.94,0.0,-0.87442,0.00011,10.22634]
[1776976100867,38.67,77749.61,0.0,-0.87413,0.00011,10.2429]
[1776976101874,38.67,77754.91,0.0,-0.87356,0.00011,10.27592]
[1776976103889,38.67,77758.44,0.0,-0.87319,0.00011,10.29759]
[1776976104897,38.67,77759.68,0.0,-0.87306,0.00011,10.3051]
[1776976108926,38.67,77760.5,0.0,-0.87299,0.00011,10.30913]
[1776976110653,38.67,77759.21,0.0,-0.87314,0.00011,10.30047]
[1776976110941,38.67,77758.3,0.0,-0.87324,0.00011,10.29476]
[1776976111948,38.66,77757.02,0.0,-0.87344,0.00011,10.28084]
[1776976112955,38.66,77754.75,0.0,-0.87369,0.00011,10.26635]
[1776976114968,38.66,77755.62,0.0,-0.8736,0.00011,10.27133]
[1776976115976,38.66,77755.06,0.0,-0.87367,0.00011,10.26757]
[1776976118997,38.66,77754.75,0.0,-0.87371,0.00011,10.2649]
[1776976120011,38.66,77754.22,0.0,-0.87377,0.00011,10.26134]
[1776976124032,38.66,77752.94,0.0,-0.87393,0.00011,10.25235]
[1776976125039,38.66,77752.03,0.0,-0.87403,0.00011,10.24642]
[1776976127053,38.65,77751.81,0.0,-0.87406,0.00011,10.24459]
[1776976128060,38.65,77752.58,0.0,-0.87398,0.00011,10.24919]
[1776976129067,38.65,77751.71,0.0,-0.87408,0.00011,10.24351]
[1776976131081,38.65,77751.24,0.0,-0.87414,0.00011,10.24011]
[1776976132088,38.65,77751.51,0.0,-0.87412,0.00011,10.24158]
[1776976133094,38.65,77751.24,0.0,-0.87415,0.00011,10.23967]
[1776976134102,38.65,77752.51,0.0,-0.87402,0.00011,10.2474]
[1776976135109,38.65,77752.84,0.0,-0.87398,0.00011,10.24924]
[1776976140147,38.65,77752.85,0.0,-0.874,0.00011,10.24812]
[1776976141153,38.65,77753.26,0.0,-0.87396,0.00011,10.25045]
[1776976142160,38.64,77753.64,0.0,-0.87393,0.00011,10.25259]
[1776976143169,38.64,77753.35,0.0,-0.87396,0.00011,10.25053]
[1776976144175,38.64,77752.53,0.0,-0.87406,0.00011,10.24515]
[1776976146189,38.64,77751.68,0.0,-0.87416,0.00011,10.23935]
[1776976148527,38.64,77751.59,0.0,-0.87417,0.00011,10.23856]
[1776976148710,38.64,77751.59,0.0,-0.87417,0.00011,10.23856]
[1776976148807,38.64,77751.73,0.0,-0.87416,0.00011,10.23898]
[1776976154248,38.64,77752.26,0.0,-0.87413,0.00011,10.24114]
[1776976159284,38.63,77752.42,0.0,-0.87413,0.00011,10.24095]
[1776976164319,38.63,77752.66,0.0,-0.87412,0.00011,10.24126]
[1776976169354,38.63,77752.78,0.0,-0.87413,0.00011,10.24084]
[1776976174389,38.62,77753.94,0.0,-0.87408,0.00011,10.24129]
[1776976175397,38.62,77756.87,0.0,-0.87377,0.00011,10.25943]
[1776976177093,38.62,77756.74,0.0,-0.87379,0.00011,10.25837]
[1776976178946,38.62,77756.64,0.0,-0.87381,0.00011,10.25748]
[1776976182067,38.62,77756.14,0.0,-0.87388,0.00011,10.2533]
[1776976184550,38.62,77757.03,0.0,-0.87379,0.00011,10.25838]
[1776976185467,38.62,77772.29,0.0,-0.87214,0.00011,10.35372]
[1776976187077,38.62,77773.15,0.0,-0.87204,0.00011,10.35915]
[1776976187163,38.62,77773.15,0.0,-0.87204,0.00011,10.35904]
[1776976188488,38.62,77767.67,0.0,-0.87265,0.00011,10.32448]
[1776976189937,38.62,77767.67,0.0,-0.87265,0.00011,10.32448]
[1776976194530,38.61,77766.61,0.0,-0.87277,0.00011,10.31746]
[1776976199566,38.61,77766.3,0.0,-0.8728,0.00011,10.31535]
[1776976204600,38.61,77767.51,0.0,-0.87268,0.00011,10.3228]
[1776976209634,38.61,77766.77,0.0,-0.87276,0.00011,10.31801]
[1776976212726,38.61,77767.74,0.0,-0.87265,0.00011,10.32406]
[1776976212873,38.61,77770.97,0.0,-0.8723,0.00011,10.34434]
[1776976213566,38.61,77770.97,0.0,-0.8723,0.00011,10.34434]
[1776976213663,38.61,77770.97,0.0,-0.8723,0.00011,10.34434]
[1776976213665,38.61,77774.25,0.0,-0.87194,0.00011,10.36491]
[1776976217693,38.61,77776.75,0.0,-0.87168,0.00011,10.38029]
[1776976222728,38.61,77777.07,0.0,-0.87165,0.00011,10.3818]
[1776976223998,38.61,77777.07,0.0,-0.87165,0.00011,10.3818]
[1776976223736,38.61,77772.55,0.0,-0.87215,0.00011,10.35327]
[1776976224742,38.61,77751.97,0.0,-0.87439,0.00011,10.2237]
[1776976225753,38.61,77752.26,0.0,-0.87436,0.00011,10.22535]
[1776976230788,38.61,77752.37,0.0,-0.87436,0.00011,10.2252]
[1776976231795,38.61,77755.24,0.0,-0.87411,0.00011,10.23739]
[1776976236830,38.6,77755.12,0.0,-0.87414,0.00011,10.23567]
[1776976239851,38.6,77750.34,0.0,-0.87467,0.00011,10.20511]
[1776976244890,38.6,77751.18,0.0,-0.87459,0.00011,10.20957]
[1776976249925,38.6,77749.17,0.0,-0.87483,0.00011,10.19617]
[1776976254961,38.59,77752.39,0.0,-0.87449,0.00011,10.21562]
[1776976255968,38.59,77754.9,0.0,-0.87422,0.00011,10.23119]
[1776976257981,38.59,77757.15,0.0,-0.87399,0.00011,10.24489]
[1776976263017,38.59,77757.46,0.0,-0.87397,0.00011,10.24577]
[1776976265031,38.59,77759.6,0.0,-0.87375,0.00011,10.25878]
[1776976271073,38.58,77759.6,0.0,-0.87377,0.00011,10.2574]
[1776976274749,38.58,77759.67,0.0,-0.87377,0.00011,10.25739]
[1776976275416,38.58,77760.32,0.0,-0.87371,0.00011,10.26102]
[1776976275493,38.58,77760.32,0.0,-0.87371,0.00011,10.26102]
[1776976275726,38.58,77760.32,0.0,-0.87371,0.00011,10.26102]
[1776976275820,38.58,77772.35,0.0,-0.8724,0.00011,10.33664]
[1776976276110,38.58,77779.21,0.0,-0.87165,0.00011,10.37977]
[1776976278124,38.58,77781.15,0.0,-0.87144,0.00011,10.39178]
[1776976280137,38.58,77779.21,0.0,-0.87165,0.00011,10.37934]
[1776976285206,38.58,77778.27,0.0,-0.87177,0.00011,10.373]
[1776976288897,38.58,77778.27,0.0,-0.87177,0.00011,10.37285]
[1776976288983,38.58,77778.27,0.0,-0.87177,0.00011,10.37285]
[1776976289234,38.58,77772.03,0.0,-0.87245,0.00011,10.33343]
[1776976290962,38.58,77772.03,0.0,-0.87245,0.00011,10.33343]
[1776976291002,38.58,77768.77,0.0,-0.87287,0.00011,10.30728]
[1776976291262,38.58,77768.77,0.0,-0.87287,0.00011,10.30728]
[1776976291268,38.58,77774.82,0.0,-0.87221,0.00011,10.34534]
[1776976296969,38.58,77774.99,0.0,-0.87219,0.00011,10.34626]
[1776976297289,38.58,77778.11,0.0,-0.87185,0.00011,10.36584]
[1776976298539,38.58,77778.11,0.0,-0.87185,0.00011,10.36584]
[1776976298857,38.58,77778.11,0.0,-0.87185,0.00011,10.36584]
[1776976298970,38.58,77778.11,0.0,-0.87185,0.00011,10.36584]
[1776976299305,38.58,77782.21,0.0,-0.8714,0.00011,10.39153]
[1776976300312,38.58,77783.55,0.0,-0.87126,0.00011,10.39989]
[1776976301319,38.58,77782.57,0.0,-0.87136,0.00011,10.39361]
[1776976307361,38.58,77782.79,0.0,-0.87135,0.00011,10.3945]
[1776976312395,38.57,77781.61,0.0,-0.87149,0.00011,10.38666]
[1776976317432,38.57,77781.77,0.0,-0.87148,0.00011,10.38731]
[1776976322466,38.57,77781.84,0.0,-0.87147,0.00011,10.38741]
[1776976325488,38.57,77793.61,0.0,-0.87018,0.00011,10.46144]
[1776976326495,38.57,77798.04,0.0,-0.86969,0.00011,10.48924]
[1776976328509,38.57,77801.56,0.0,-0.8693,0.00011,10.51158]
[1776976329516,38.57,77802.35,0.0,-0.86921,0.00011,10.51659]
[1776976330523,38.57,77804.95,0.0,-0.86892,0.00011,10.53304]
[1776976332536,38.57,77805.44,0.0,-0.86887,0.00011,10.53612]
[1776976334551,38.57,77807.0,0.0,-0.86869,0.00011,10.54597]
[1776976336143,38.57,77810.79,0.0,-0.86827,0.00011,10.56991]
[1776976336483,38.57,77810.79,0.0,-0.86827,0.00011,10.56991]
[1776976336524,38.57,77810.79,0.0,-0.86827,0.00011,10.56991]
[1776976336565,38.57,77820.86,0.0,-0.86714,0.00011,10.63364]
[1776976338579,38.57,77821.74,0.0,-0.86704,0.00011,10.63902]
[1776976343613,38.57,77825.51,0.0,-0.86663,0.00011,10.66217]
[1776976344621,38.57,77827.75,0.0,-0.86638,0.00011,10.67621]
[1776976346635,38.57,77828.85,0.0,-0.86627,0.00011,10.68279]
[1776976351669,38.56,77829.07,0.0,-0.86632,0.00011,10.67744]
[1776976352677,38.56,77833.07,0.0,-0.86587,0.00011,10.70259]
[1776976354691,38.56,77833.84,0.0,-0.86579,0.00011,10.70701]
[1776976356954,38.56,77833.62,0.0,-0.86582,0.00011,10.70537]
[1776976357004,38.56,77840.32,0.0,-0.86507,0.00011,10.74738]
[1776976357712,38.56,77842.41,0.0,-0.86483,0.00011,10.76065]
[1776976361740,38.56,77843.75,0.0,-0.8647,0.00011,10.7679]
[1776976362747,38.56,77846.74,0.0,-0.86437,0.00011,10.78625]
[1776976363754,38.55,77848.87,0.0,-0.86414,0.00011,10.79944]
[1776976365768,38.55,77850.24,0.0,-0.86399,0.00011,10.80743]
[1776976366775,38.55,77846.88,0.0,-0.86438,0.00011,10.78607]
[1776976367782,38.55,77844.57,0.0,-0.86465,0.00011,10.7707]
[1776976372527,38.55,77844.5,0.0,-0.86468,0.00011,10.769]
[1776976373173,38.55,77844.5,0.0,-0.86468,0.00011,10.769]
[1776976372818,38.55,77839.79,0.0,-0.86523,0.00011,10.73878]
[1776976373824,38.54,77838.26,0.0,-0.8654,0.00011,10.72879]
[1776976374831,38.54,77839.49,0.0,-0.86527,0.00011,10.73634]
[1776976379866,38.54,77839.65,0.0,-0.86528,0.00011,10.73601]
[1776976384901,38.54,77840.05,0.0,-0.86526,0.00011,10.7372]
[1776976387921,38.53,77841.78,0.0,-0.86507,0.00011,10.74737]
[1776976390943,38.53,77842.99,0.0,-0.86495,0.00011,10.75419]
[1776976391950,38.53,77841.78,0.0,-0.8651,0.00011,10.7462]
[1776976392957,38.53,77843.79,0.0,-0.86487,0.00011,10.75869]
[1776976393693,38.53,77843.79,0.0,-0.86487,0.00011,10.75869]
[1776976393974,38.53,77843.79,0.0,-0.86487,0.00011,10.75869]
[1776976394168,38.53,77859.67,0.0,-0.86306,0.00011,10.85939]
[1776976394972,38.53,77862.92,0.0,-0.86269,0.00012,10.88015]
[1776976396985,38.53,77873.0,0.0,-0.86152,0.00012,10.94446]
[1776976397791,38.53,77873.0,0.0,-0.86152,0.00012,10.94446]
[1776976397908,38.53,77873.0,0.0,-0.86152,0.00012,10.94446]
[1776976398022,38.53,77873.0,0.0,-0.86152,0.00012,10.94446]
[1776976398117,38.53,77883.08,0.0,-0.86035,0.00012,11.0087]
[1776976398999,38.53,77885.79,0.0,-0.86004,0.00012,11.02586]
[1776976400007,38.53,77890.89,0.0,-0.85945,0.00012,11.05827]
[1776976401014,38.53,77888.84,0.0,-0.85969,0.00012,11.04498]
[1776976401701,38.53,77888.84,0.0,-0.85969,0.00012,11.04498]
[1776976401766,38.53,77888.84,0.0,-0.85969,0.00012,11.04498]
[1776976401816,38.53,77888.84,0.0,-0.85969,0.00012,11.04498]
[1776976401886,38.53,77888.84,0.0,-0.85969,0.00012,11.04498]
[1776976402026,38.53,77888.84,0.0,-0.85969,0.00012,11.04498]
[1776976402106,38.53,77888.84,0.0,-0.85969,0.00012,11.04498]
[1776976402124,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402289,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402713,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402738,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402762,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402763,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402788,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402813,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402875,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976402989,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976403026,38.53,77888.51,0.0,-0.85973,0.00012,11.04269]
[1776976403027,38.53,77888.7,0.0,-0.85971,0.00012,11.04373]
[1776976408063,38.52,77888.73,0.0,-0.85973,0.00012,11.04303]
[1776976414106,38.52,77888.94,0.0,-0.85978,0.00012,11.03764]
[1776976416383,38.52,77888.62,0.0,-0.85982,0.00012,11.03525]
[1776976416403,38.52,77888.62,0.0,-0.85982,0.00012,11.03525]
[1776976416837,38.52,77888.62,0.0,-0.85982,0.00012,11.03525]
[1776976416859,38.52,77888.62,0.0,-0.85982,0.00012,11.03525]
[1776976417115,38.52,77888.62,0.0,-0.85982,0.00012,11.03525]
[1776976417238,38.52,77899.86,0.0,-0.85851,0.00012,11.10688]
[1776976417383,38.52,77899.86,0.0,-0.85851,0.00012,11.10688]
[1776976417787,38.52,77899.86,0.0,-0.85851,0.00012,11.10688]
[1776976417891,38.52,77899.86,0.0,-0.85851,0.00012,11.10688]
[1776976418029,38.52,77899.86,0.0,-0.85851,0.00012,11.10688]
[1776976418133,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976418295,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976418508,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976418592,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976418612,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976418785,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976418959,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976419176,38.52,77906.1,0.0,-0.85778,0.00012,11.14651]
[1776976419140,38.52,77906.45,0.0,-0.85774,0.00012,11.14843]
[1776976420370,38.52,77906.49,0.0,-0.85775,0.00012,11.14837]
[1776976421195,38.52,77906.49,0.0,-0.85775,0.00012,11.14837]
[1776976421154,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421330,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421337,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421393,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421470,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421529,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421530,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421621,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421634,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976421819,38.52,77903.99,0.0,-0.85805,0.00012,11.13206]
[1776976422160,38.52,77901.48,0.0,-0.85835,0.00012,11.11572]
[1776976423168,38.51,77901.19,0.0,-0.85839,0.00012,11.11359]
[1776976423647,38.51,77901.19,0.0,-0.85839,0.00012,11.11359]
[1776976423769,38.51,77901.19,0.0,-0.85839,0.00012,11.11359]
[1776976423777,38.51,77901.19,0.0,-0.85839,0.00012,11.11359]
[1776976423830,38.51,77901.19,0.0,-0.85839,0.00012,11.11359]
[1776976424019,38.51,77901.19,0.0,-0.85839,0.00012,11.11359]
[1776976424175,38.51,77900.58,0.0,-0.85846,0.00012,11.10943]
[1776976425181,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976425427,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976425520,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976425560,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976425617,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976425780,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976425951,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976426023,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976426087,38.51,77900.26,0.0,-0.85851,0.00012,11.10712]
[1776976426190,38.51,77901.4,0.0,-0.85838,0.00012,11.11415]
[1776976426287,38.51,77901.4,0.0,-0.85838,0.00012,11.11415]
[1776976426404,38.51,77901.4,0.0,-0.85838,0.00012,11.11415]
[1776976426431,38.51,77901.4,0.0,-0.85838,0.00012,11.11415]
[1776976426530,38.51,77901.4,0.0,-0.85838,0.00012,11.11415]
[1776976427196,38.51,77903.17,0.0,-0.85817,0.00012,11.12519]
[1776976428203,38.51,77902.71,0.0,-0.85823,0.00012,11.12197]
[1776976431408,38.51,77902.86,0.0,-0.85823,0.00012,11.12238]
[1776976431523,38.51,77902.86,0.0,-0.85823,0.00012,11.12238]
[1776976431529,38.51,77902.86,0.0,-0.85823,0.00012,11.12238]
[1776976431660,38.51,77902.86,0.0,-0.85823,0.00012,11.12238]
[1776976431771,38.51,77902.86,0.0,-0.85823,0.00012,11.12238]
[1776976431866,38.51,77902.86,0.0,-0.85823,0.00012,11.12238]
[1776976432231,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976432368,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976432422,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976432530,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976432608,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976432772,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976432929,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976433025,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976433041,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976433091,38.51,77905.43,0.0,-0.85793,0.00012,11.13826]
[1776976433237,38.51,77912.19,0.0,-0.85714,0.00012,11.18145]
[1776976433276,38.51,77912.19,0.0,-0.85714,0.00012,11.18145]
[1776976435017,38.51,77912.45,0.0,-0.85711,0.00012,11.18299]
[1776976435192,38.51,77912.45,0.0,-0.85711,0.00012,11.18299]
[1776976435201,38.51,77912.45,0.0,-0.85711,0.00012,11.18299]
[1776976435247,38.51,77912.45,0.0,-0.85711,0.00012,11.18287]
[1776976435273,38.51,77912.45,0.0,-0.85711,0.00012,11.18287]
[1776976435453,38.51,77912.45,0.0,-0.85711,0.00012,11.18287]
[1776976435522,38.51,77912.45,0.0,-0.85711,0.00012,11.18287]
[1776976436054,38.51,77912.45,0.0,-0.85711,0.00012,11.18287]
[1776976436214,38.51,77912.45,0.0,-0.85711,0.00012,11.18287]
[1776976436234,38.51,77917.1,0.0,-0.85656,0.00012,11.21247]
[1776976436266,38.51,77917.1,0.0,-0.85656,0.00012,11.21247]
[1776976436275,38.51,77917.1,0.0,-0.85656,0.00012,11.21247]
[1776976436367,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976437544,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976437640,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976437718,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976437773,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976437849,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976437891,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976438022,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976438034,38.51,77912.61,0.0,-0.85709,0.00012,11.18373]
[1776976438121,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976438272,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976438586,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976438775,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976438781,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976438901,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976438913,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976438964,38.5,77910.86,0.0,-0.85731,0.00012,11.17207]
[1776976439040,38.5,77910.91,0.0,-0.85731,0.00012,11.17206]
[1776976439282,38.5,77909.54,0.0,-0.85747,0.00012,11.16329]
[1776976440855,38.5,77909.54,0.0,-0.85747,0.00012,11.16329]
[1776976441205,38.5,77909.54,0.0,-0.85747,0.00012,11.16329]
[1776976441217,38.5,77906.18,0.0,-0.85787,0.00012,11.14163]
[1776976441296,38.5,77910.18,0.0,-0.8574,0.00012,11.16722]
[1776976442304,38.5,77911.06,0.0,-0.8573,0.00012,11.17274]
[1776976443310,38.5,77909.97,0.0,-0.85743,0.00012,11.16566]
[1776976446331,38.5,77909.58,0.0,-0.85748,0.00012,11.16286]
[1776976448344,38.5,77909.0,0.0,-0.85755,0.00012,11.15897]
[1776976452935,38.5,77909.03,0.0,-0.85755,0.00012,11.15908]
[1776976452988,38.5,77909.03,0.0,-0.85755,0.00012,11.15908]
[1776976453024,38.5,77909.03,0.0,-0.85755,0.00012,11.15908]
[1776976453049,38.5,77909.03,0.0,-0.85755,0.00012,11.15908]
[1776976453204,38.5,77909.03,0.0,-0.85755,0.00012,11.15908]
[1776976453090,38.5,77909.03,0.0,-0.85757,0.00012,11.15831]
[1776976453288,38.5,77909.03,0.0,-0.85757,0.00012,11.15831]
[1776976453313,38.5,77909.03,0.0,-0.85757,0.00012,11.15831]
[1776976453380,38.5,77910.17,0.0,-0.85743,0.00012,11.1656]
[1776976454386,38.5,77909.44,0.0,-0.85752,0.00012,11.16063]
[1776976456933,38.5,77909.34,0.0,-0.85754,0.00012,11.15969]
[1776976457028,38.5,77909.34,0.0,-0.85754,0.00012,11.15969]
[1776976457040,38.5,77909.34,0.0,-0.85754,0.00012,11.15969]
[1776976457172,38.5,77909.34,0.0,-0.85754,0.00012,11.15969]
[1776976457278,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976457291,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976457409,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976457523,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976457637,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976457666,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976457776,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976458029,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976458149,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976458154,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976458276,38.49,77909.53,0.0,-0.85753,0.00012,11.16032]
[1776976458244,38.49,77904.86,0.0,-0.85808,0.00012,11.13019]
[1776976458526,38.49,77904.86,0.0,-0.85808,0.00012,11.13019]
[1776976458591,38.49,77904.86,0.0,-0.85808,0.00012,11.13019]
[1776976458633,38.49,77904.86,0.0,-0.85808,0.00012,11.13019]
[1776976458734,38.49,77906.66,0.0,-0.85787,0.00012,11.1417]
[1776976460128,38.49,77906.66,0.0,-0.85787,0.00012,11.1417]
[1776976460275,38.49,77906.66,0.0,-0.85787,0.00012,11.1417]
[1776976460131,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460281,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460413,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460477,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460533,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460534,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460710,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460836,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460880,38.49,77906.55,0.0,-0.85789,0.00012,11.14047]
[1776976460981,38.49,77908.24,0.0,-0.8577,0.00012,11.151]
[1776976462523,38.49,77908.3,0.0,-0.85769,0.00012,11.15139]
[1776976462573,38.49,77908.3,0.0,-0.85769,0.00012,11.15139]
[1776976462767,38.49,77908.3,0.0,-0.85769,0.00012,11.15139]
[1776976462923,38.49,77908.3,0.0,-0.85769,0.00012,11.15139]
[1776976462980,38.49,77909.26,0.0,-0.85759,0.00012,11.15697]
[1776976464364,38.49,77909.34,0.0,-0.85758,0.00012,11.15748]
[1776976464420,38.49,77909.34,0.0,-0.85758,0.00012,11.15748]
[1776976464433,38.49,77909.34,0.0,-0.85758,0.00012,11.15748]
[1776976464528,38.49,77909.34,0.0,-0.85758,0.00012,11.15748]
[1776976464773,38.49,77909.34,0.0,-0.85758,0.00012,11.15748]
[1776976465022,38.49,77909.34,0.0,-0.85758,0.00012,11.15748]
[1776976465123,38.49,77909.61,0.0,-0.85756,0.00012,11.15887]
[1776976465469,38.49,77913.54,0.0,-0.85709,0.00012,11.18403]
[1776976467049,38.49,77913.54,0.0,-0.85709,0.00012,11.18403]
[1776976472518,38.48,77911.39,0.0,-0.85745,0.00012,11.1623]
[1776976473525,38.48,77912.75,0.0,-0.85729,0.00012,11.17071]
[1776976475539,38.48,77911.1,0.0,-0.8575,0.00012,11.15953]
[1776976476545,38.48,77909.19,0.0,-0.85773,0.00012,11.14701]
[1776976483595,38.47,77903.22,0.0,-0.85847,0.00012,11.1069]
[1776976484602,38.47,77901.56,0.0,-0.85867,0.00012,11.09606]
[1776976485609,38.47,77900.73,0.0,-0.85877,0.00012,11.09054]
[1776976486616,38.47,77900.44,0.0,-0.85881,0.00012,11.08848]
[1776976487623,38.47,77900.87,0.0,-0.85876,0.00012,11.09103]
[1776976488629,38.47,77900.43,0.0,-0.85882,0.00012,11.08801]
[1776976490644,38.47,77898.96,0.0,-0.859,0.00012,11.07818]
[1776976492229,38.47,77898.96,0.0,-0.859,0.00012,11.07818]
[1776976492242,38.47,77897.16,0.0,-0.85922,0.00012,11.06628]
[1776976492658,38.47,77892.41,0.0,-0.85977,0.00012,11.0359]
[1776976497694,38.47,77891.7,0.0,-0.85987,0.00012,11.03066]
[1776976500715,38.46,77886.76,0.0,-0.86045,0.00012,10.99866]
[1776976505750,38.46,77885.67,0.0,-0.86058,0.00012,10.99148]
[1776976511148,38.46,77884.05,0.0,-0.86077,0.00012,10.98124]
[1776976511793,38.46,77880.27,0.0,-0.86121,0.00012,10.95717]
[1776976513807,38.46,77876.23,0.0,-0.86168,0.00012,10.93124]
[1776976514813,38.46,77873.31,0.0,-0.86202,0.00012,10.91255]
[1776976520856,38.46,77872.47,0.0,-0.86211,0.00012,10.90725]
[1776976523877,38.46,77866.2,0.0,-0.86284,0.00012,10.8673]
[1776976527905,38.46,77864.34,0.0,-0.86305,0.00012,10.85567]
[1776976532940,38.47,77862.13,0.0,-0.86335,0.00011,10.83642]
[1776976536968,38.47,77858.73,0.0,-0.86373,0.00011,10.81518]
[1776976538982,38.47,77856.59,0.0,-0.86397,0.00011,10.80184]
[1776976540997,38.47,77870.8,0.0,-0.86233,0.00012,10.89275]
[1776976542005,38.47,77872.82,0.0,-0.8621,0.00012,10.90568]
[1776976543012,38.47,77875.45,0.0,-0.86179,0.00012,10.92249]
[1776976545031,38.47,77878.14,0.0,-0.86148,0.00012,10.93965]
[1776976548019,38.47,77878.61,0.0,-0.86143,0.00012,10.94263]
[1776976550537,38.47,77878.49,0.0,-0.86144,0.00012,10.94184]
[1776976550596,38.47,77878.49,0.0,-0.86144,0.00012,10.94184]
[1776976551044,38.47,77878.49,0.0,-0.86144,0.00012,10.94184]
[1776976551073,38.47,77878.53,0.0,-0.86144,0.00012,10.94209]
[1776976556108,38.47,77877.63,0.0,-0.86154,0.00012,10.93633]
[1776976557114,38.47,77875.58,0.0,-0.86178,0.00012,10.92325]
[1776976562149,38.47,77875.25,0.0,-0.86181,0.00012,10.92131]
[1776976565171,38.47,77879.15,0.0,-0.86136,0.00012,10.9463]
[1776976567185,38.47,77885.22,0.0,-0.86065,0.00012,10.98507]
[1776976567425,38.47,77885.22,0.0,-0.86065,0.00012,10.98507]
[1776976568192,38.47,77887.57,0.0,-0.86038,0.00012,11.00003]
[1776976572321,38.47,77887.81,0.0,-0.86036,0.00012,11.00136]
[1776976573015,38.47,77886.28,0.0,-0.86054,0.00012,10.99151]
[1776976573074,38.47,77886.28,0.0,-0.86054,0.00012,10.99151]
[1776976578262,38.47,77886.09,0.0,-0.86056,0.00012,10.98997]
[1776976580276,38.47,77880.21,0.0,-0.86125,0.00012,10.95232]
[1776976585312,38.47,77881.5,0.0,-0.8611,0.00012,10.96055]
[1776976590347,38.47,77883.97,0.0,-0.86081,0.00012,10.97624]
[1776976591353,38.47,77887.24,0.0,-0.86049,0.00012,10.99141]
[1776976596389,38.47,77888.35,0.0,-0.86037,0.00012,10.99819]
[1776976601424,38.47,77886.62,0.0,-0.86058,0.00012,10.98683]
[1776976602430,38.47,77884.57,0.0,-0.86082,0.00012,10.9737]
[1776976605452,38.47,77875.5,0.0,-0.86187,0.00012,10.91572]
[1776976606903,38.47,77872.29,0.0,-0.86224,0.00012,10.89529]
[1776976612502,38.47,77871.67,0.0,-0.8623,0.00012,10.89183]
[1776976617591,38.47,77871.69,0.0,-0.86229,0.00012,10.8923]
[1776976618544,38.47,77864.7,0.0,-0.8631,0.00012,10.84789]
[1776976619551,38.47,77862.82,0.0,-0.86331,0.00012,10.83605]
[1776976622341,38.47,77862.65,0.0,-0.86333,0.00012,10.83512]
[1776976624606,38.47,77865.28,0.0,-0.86301,0.00012,10.85254]
[1776976626278,38.47,77865.28,0.0,-0.86301,0.00012,10.85254]
[1776976626345,38.47,77870.77,0.0,-0.86238,0.00012,10.88777]
[1776976631639,38.47,77871.07,0.0,-0.86233,0.00012,10.89012]
[1776976636674,38.47,77871.28,0.0,-0.8623,0.00012,10.89192]
[1776976643723,38.48,77870.52,0.0,-0.86238,0.00012,10.88777]
[1776976648758,38.48,77871.53,0.0,-0.86225,0.00012,10.89472]
[1776976651780,38.48,77873.7,0.0,-0.86205,0.00012,10.90318]
[1776976652996,38.48,77873.7,0.0,-0.86205,0.00012,10.90318]
[1776976654801,38.48,77877.46,0.0,-0.86161,0.00012,10.92744]
[1776976658158,38.48,77878.2,0.0,-0.86152,0.00012,10.93227]
[1776976663864,38.48,77877.77,0.0,-0.86156,0.00012,10.92991]
[1776976666885,38.48,77872.26,0.0,-0.8622,0.00012,10.89494]
[1776976667892,38.48,77876.4,0.0,-0.86172,0.00012,10.92146]
[1776976668899,38.48,77879.83,0.0,-0.86132,0.00012,10.94342]
[1776976671920,38.48,77881.87,0.0,-0.86108,0.00012,10.95659]
[1776976673934,38.48,77884.39,0.0,-0.86078,0.00012,10.97274]
[1776976675948,38.48,77886.56,0.0,-0.86053,0.00012,10.98664]
[1776976680983,38.48,77887.43,0.0,-0.86043,0.00012,10.99216]
[1776976682135,38.48,77887.43,0.0,-0.86043,0.00012,10.99216]
[1776976682220,38.48,77887.43,0.0,-0.86043,0.00012,10.99216]
[1776976682282,38.48,77887.43,0.0,-0.86043,0.00012,10.99216]
[1776976682299,38.48,77889.49,0.0,-0.86019,0.00012,11.0053]
[1776976682999,38.48,77896.23,0.0,-0.8594,0.00012,11.04838]
[1776976685014,38.48,77896.14,0.0,-0.85941,0.00012,11.04768]
[1776976686021,38.48,77902.03,0.0,-0.85872,0.00012,11.08526]
[1776976687028,38.48,77901.46,0.0,-0.85879,0.00012,11.08152]
[1776976688035,38.48,77901.24,0.0,-0.85882,0.00012,11.07997]
[1776976689042,38.48,77902.17,0.0,-0.85872,0.00012,11.08578]
[1776976690048,38.48,77900.24,0.0,-0.85894,0.00012,11.0733]
[1776976692535,38.48,77900.24,0.0,-0.85895,0.00012,11.0729]
[1776976692672,38.48,77900.24,0.0,-0.85895,0.00012,11.0729]
[1776976693070,38.48,77900.21,0.0,-0.85896,0.00012,11.07271]
[1776976694077,38.48,77899.13,0.0,-0.85909,0.00012,11.06567]
[1776976695360,38.48,77899.44,0.0,-0.85905,0.00012,11.0674]
[1776976696091,38.48,77900.21,0.0,-0.85896,0.00012,11.07232]
[1776976698105,38.48,77903.02,0.0,-0.85864,0.00012,11.09003]
[1776976699111,38.48,77903.87,0.0,-0.85854,0.00012,11.09516]
[1776976700987,38.48,77903.82,0.0,-0.85855,0.00012,11.09484]
[1776976701126,38.48,77913.46,0.0,-0.85742,0.00012,11.15637]
[1776976702133,38.48,77916.23,0.0,-0.85709,0.00012,11.17393]
[1776976704660,38.48,77916.63,0.0,-0.85705,0.00012,11.1764]
[1776976705155,38.48,77912.58,0.0,-0.85752,0.00012,11.15047]
[1776976710190,38.47,77914.98,0.0,-0.85724,0.00012,11.16568]
[1776976712784,38.47,77915.0,0.0,-0.8573,0.00012,11.16001]
[1776976713212,38.47,77916.07,0.0,-0.85718,0.00012,11.16682]
[1776976716233,38.47,77916.63,0.0,-0.85711,0.00012,11.17025]
[1776976717240,38.47,77917.36,0.0,-0.85703,0.00012,11.17486]
[1776976719255,38.47,77918.24,0.0,-0.85692,0.00012,11.18037]
[1776976720262,38.47,77917.24,0.0,-0.85704,0.00012,11.17389]
[1776976721269,38.47,77917.79,0.0,-0.85698,0.00012,11.17734]
[1776976722296,38.47,77922.57,0.0,-0.85641,0.00012,11.20789]
[1776976723401,38.47,77952.09,0.0,-0.85287,0.00012,11.39738]
[1776976723864,38.47,77952.09,0.0,-0.85287,0.00012,11.39738]
[1776976723926,38.47,77952.09,0.0,-0.85287,0.00012,11.39738]
[1776976724294,38.47,77959.07,0.0,-0.85203,0.00012,11.44231]
[1776976725301,38.47,77955.64,0.0,-0.85244,0.00012,11.42031]
[1776976726239,38.47,77955.64,0.0,-0.85244,0.00012,11.42031]
[1776976727499,38.47,77954.8,0.0,-0.85254,0.00012,11.41499]
[1776976727528,38.47,77954.8,0.0,-0.85254,0.00012,11.41499]
[1776976727501,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976727563,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728300,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728333,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728453,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728484,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728500,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728508,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728530,38.47,77954.48,0.0,-0.85258,0.00012,11.413]
[1776976728500,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976728582,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976728608,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976728775,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976728938,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729214,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729272,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729348,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729453,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729500,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729530,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729534,38.47,77954.34,0.0,-0.8526,0.00012,11.41217]
[1776976729550,38.47,77953.15,0.0,-0.85274,0.00012,11.4046]
[1776976729615,38.47,77953.15,0.0,-0.85274,0.00012,11.4046]
[1776976729795,38.47,77953.15,0.0,-0.85274,0.00012,11.4046]
[1776976729833,38.47,77953.15,0.0,-0.85274,0.00012,11.4046]
[1776976730335,38.47,77953.57,0.0,-0.85269,0.00012,11.40737]
[1776976732273,38.47,77951.6,0.0,-0.85292,0.00012,11.39478]
[1776976732519,38.47,77951.6,0.0,-0.85292,0.00012,11.39478]
[1776976732794,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976732826,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976732827,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976732879,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733024,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733232,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733245,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733271,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733300,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733300,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733322,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733546,38.48,77952.03,0.0,-0.85287,0.00012,11.39763]
[1776976733357,38.48,77951.97,0.0,-0.85287,0.00012,11.39732]
[1776976733854,38.48,77951.97,0.0,-0.85287,0.00012,11.39732]
[1776976733883,38.48,77951.97,0.0,-0.85287,0.00012,11.39732]
[1776976733885,38.48,77951.97,0.0,-0.85287,0.00012,11.39732]
[1776976734035,38.48,77951.97,0.0,-0.85287,0.00012,11.39732]
[1776976734288,38.48,77951.97,0.0,-0.85287,0.00012,11.39732]
[1776976734338,38.48,77951.97,0.0,-0.85287,0.00012,11.39732]
[1776976736278,38.48,77952.7,0.0,-0.85278,0.00012,11.40218]
[1776976736358,38.48,77952.7,0.0,-0.85278,0.00012,11.40218]
[1776976736546,38.48,77952.7,0.0,-0.85278,0.00012,11.40218]
[1776976736549,38.48,77952.7,0.0,-0.85278,0.00012,11.40218]
[1776976736599,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976736879,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976736950,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976736999,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737038,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737061,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737062,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737288,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737364,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737457,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737540,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737556,38.48,77952.27,0.0,-0.85283,0.00012,11.3995]
[1776976737700,38.48,77953.3,0.0,-0.85271,0.00012,11.40621]
[1776976737709,38.48,77953.3,0.0,-0.85271,0.00012,11.40621]
[1776976737937,38.48,77953.3,0.0,-0.85271,0.00012,11.40621]
[1776976737961,38.48,77953.3,0.0,-0.85271,0.00012,11.40621]
[1776976738065,38.48,77953.3,0.0,-0.85271,0.00012,11.40621]
[1776976738392,38.48,77971.65,0.0,-0.85048,0.00012,11.52407]
[1776976738964,38.48,77971.65,0.0,-0.85048,0.00012,11.52407]
[1776976739033,38.48,77971.65,0.0,-0.85048,0.00012,11.52407]
[1776976739360,38.48,77971.65,0.0,-0.85048,0.00012,11.52407]
[1776976739399,38.48,77970.67,0.0,-0.8506,0.00012,11.5177]
[1776976743218,38.48,77972.6,0.0,-0.85037,0.00012,11.52986]
[1776976743427,38.48,77967.97,0.0,-0.85094,0.00012,11.50001]
[1776976743662,38.48,77967.97,0.0,-0.85094,0.00012,11.50001]
[1776976744436,38.47,77972.55,0.0,-0.85038,0.00012,11.52939]
[1776976745526,38.47,77972.55,0.0,-0.85038,0.00012,11.52939]
[1776976750479,38.47,77968.31,0.0,-0.85091,0.00012,11.50154]
[1776976750809,38.47,77968.31,0.0,-0.85091,0.00012,11.50154]
[1776976752274,38.47,77968.9,0.0,-0.85084,0.00012,11.50523]
[1776976757528,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976757772,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976757809,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976757832,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976757996,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976758032,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976758065,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976758153,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976758288,38.47,77968.99,0.0,-0.85084,0.00012,11.50515]
[1776976758535,38.47,77970.47,0.0,-0.85066,0.00012,11.51455]
[1776976759521,38.47,77970.47,0.0,-0.85066,0.00012,11.51455]
[1776976759542,38.47,77970.26,0.0,-0.85069,0.00012,11.51308]
[1776976759689,38.47,77970.26,0.0,-0.85069,0.00012,11.51308]
[1776976759718,38.47,77970.26,0.0,-0.85069,0.00012,11.51308]
[1776976759741,38.47,77970.26,0.0,-0.85069,0.00012,11.51308]
[1776976759788,38.47,77970.26,0.0,-0.85069,0.00012,11.51308]
[1776976759816,38.47,77970.26,0.0,-0.85069,0.00012,11.51308]
[1776976760549,38.47,77969.86,0.0,-0.85074,0.00012,11.51038]
[1776976763815,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976763879,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976763885,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976764032,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976764082,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976764149,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976764243,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976764288,38.47,77967.99,0.0,-0.85097,0.00012,11.498]
[1776976764577,38.47,77962.7,0.0,-0.85162,0.00012,11.46389]
[1776976764777,38.47,77962.7,0.0,-0.85162,0.00012,11.46389]
[1776976764907,38.47,77962.7,0.0,-0.85162,0.00012,11.46389]
[1776976765019,38.47,77962.7,0.0,-0.85162,0.00012,11.46389]
[1776976765090,38.47,77962.7,0.0,-0.85162,0.00012,11.46389]
[1776976765285,38.47,77962.7,0.0,-0.85162,0.00012,11.46389]
[1776976765583,38.47,77962.0,0.0,-0.85171,0.00012,11.45932]
[1776976770418,38.47,77961.52,0.0,-0.85177,0.00012,11.45605]
[1776976770512,38.47,77961.52,0.0,-0.85177,0.00012,11.45605]
[1776976770529,38.47,77961.52,0.0,-0.85177,0.00012,11.45605]
[1776976770563,38.47,77961.52,0.0,-0.85177,0.00012,11.45605]
[1776976770507,38.47,77961.48,0.0,-0.85178,0.00012,11.45566]
[1776976770619,38.47,77960.58,0.0,-0.85188,0.00012,11.44988]
[1776976771728,38.47,77960.58,0.0,-0.85188,0.00012,11.44988]
[1776976771828,38.47,77960.58,0.0,-0.85188,0.00012,11.44988]
[1776976772317,38.47,77960.58,0.0,-0.85188,0.00012,11.44988]
[1776976772426,38.47,77960.58,0.0,-0.85188,0.00012,11.44988]
[1776976772491,38.47,77961.07,0.0,-0.85188,0.00012,11.44725]
[1776976772903,38.47,77961.07,0.0,-0.85188,0.00012,11.44725]
[1776976773099,38.47,77961.07,0.0,-0.85188,0.00012,11.44725]
[1776976773213,38.47,77961.07,0.0,-0.85188,0.00012,11.44725]
[1776976773280,38.47,77979.88,0.0,-0.84959,0.00012,11.5681]
[1776976773790,38.47,77979.88,0.0,-0.84959,0.00012,11.5681]
[1776976774054,38.47,77979.88,0.0,-0.84959,0.00012,11.5681]
[1776976774232,38.47,77979.88,0.0,-0.84959,0.00012,11.5681]
[1776976774371,38.47,77979.88,0.0,-0.84959,0.00012,11.5681]
[1776976774587,38.47,77979.88,0.0,-0.84959,0.00012,11.5681]
[1776976774412,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976774757,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976774845,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976774875,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976774911,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976775045,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976775108,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976775122,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976775218,38.47,77985.35,0.0,-0.84893,0.00012,11.60279]
[1776976775317,38.46,77983.91,0.0,-0.84911,0.00012,11.59328]
[1776976775769,38.46,77983.91,0.0,-0.84911,0.00012,11.59328]
[1776976775878,38.46,77983.91,0.0,-0.84911,0.00012,11.59328]
[1776976775905,38.46,77983.91,0.0,-0.84911,0.00012,11.59328]
[1776976775979,38.46,77983.91,0.0,-0.84911,0.00012,11.59328]
[1776976776051,38.46,77983.91,0.0,-0.84911,0.00012,11.59328]
[1776976776235,38.46,77983.91,0.0,-0.84911,0.00012,11.59328]
[1776976776263,38.46,77984.08,0.0,-0.8491,0.00012,11.59412]
[1776976776625,38.46,77984.08,0.0,-0.8491,0.00012,11.59412]
[1776976776781,38.46,77984.08,0.0,-0.8491,0.00012,11.59412]
[1776976776782,38.46,77984.08,0.0,-0.8491,0.00012,11.59412]
[1776976777036,38.46,77984.08,0.0,-0.8491,0.00012,11.59412]
[1776976777082,38.46,77985.14,0.0,-0.84897,0.00012,11.60094]
[1776976778676,38.46,77986.34,0.0,-0.84883,0.00012,11.60814]
[1776976779683,38.46,77985.69,0.0,-0.84891,0.00012,11.60369]
[1776976782704,38.46,77985.31,0.0,-0.84897,0.00012,11.60048]
[1776976785725,38.46,77987.2,0.0,-0.84876,0.00012,11.61191]
[1776976788782,38.46,77987.37,0.0,-0.84875,0.00012,11.61249]
[1776976788833,38.46,77987.37,0.0,-0.84875,0.00012,11.61249]
[1776976788840,38.46,77987.37,0.0,-0.84875,0.00012,11.61249]
[1776976789030,38.46,77987.37,0.0,-0.84875,0.00012,11.61249]
[1776976789189,38.46,77987.37,0.0,-0.84875,0.00012,11.61249]
[1776976789283,38.45,77987.24,0.0,-0.84877,0.00012,11.61115]
[1776976792008,38.45,77986.91,0.0,-0.84882,0.00012,11.60878]
[1776976792021,38.45,77986.91,0.0,-0.84882,0.00012,11.60878]
[1776976792088,38.45,77986.91,0.0,-0.84882,0.00012,11.60878]
[1776976792178,38.45,77986.91,0.0,-0.84882,0.00012,11.60878]
[1776976792212,38.45,77987.29,0.0,-0.84877,0.00012,11.61098]
[1776976792687,38.45,77987.29,0.0,-0.84877,0.00012,11.61098]
[1776976792774,38.45,77987.29,0.0,-0.84877,0.00012,11.61098]
[1776976792819,38.45,77987.29,0.0,-0.84877,0.00012,11.61098]
[1776976793021,38.45,77987.29,0.0,-0.84877,0.00012,11.61098]
[1776976793043,38.45,77987.29,0.0,-0.84877,0.00012,11.61098]
[1776976793117,38.45,77998.96,0.0,-0.84734,0.00012,11.68586]
[1776976793781,38.45,78004.13,0.0,-0.8467,0.00012,11.71882]
[1776976795823,38.45,78004.55,0.0,-0.84666,0.00012,11.72114]
[1776976795887,38.45,78004.55,0.0,-0.84666,0.00012,11.72114]
[1776976796023,38.45,78004.55,0.0,-0.84666,0.00012,11.72114]
[1776976796594,38.45,78004.55,0.0,-0.84666,0.00012,11.72114]
[1776976796271,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976796646,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976796776,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976797020,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976797053,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976797072,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976797269,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976797519,38.45,78005.5,0.0,-0.84656,0.00012,11.72649]
[1776976797604,38.45,78005.75,0.0,-0.84653,0.00012,11.72772]
[1776976797775,38.45,78005.75,0.0,-0.84653,0.00012,11.72772]
[1776976797827,38.45,78005.75,0.0,-0.84653,0.00012,11.72772]
[1776976798024,38.45,78005.75,0.0,-0.84653,0.00012,11.72772]
[1776976798269,38.45,78005.75,0.0,-0.84653,0.00012,11.72772]
[1776976798343,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976798680,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976798720,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976799070,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976799078,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976799272,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976799278,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976799521,38.44,78007.42,0.0,-0.84633,0.00012,11.73808]
[1776976799623,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976799741,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976799771,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800082,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800087,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800275,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800281,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800422,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800438,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800523,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800530,38.44,78005.19,0.0,-0.84662,0.00012,11.72335]
[1776976800624,38.44,78003.14,0.0,-0.84688,0.00012,11.70979]
[1776976800750,38.44,78003.14,0.0,-0.84688,0.00012,11.70979]
[1776976800800,38.44,78003.14,0.0,-0.84688,0.00012,11.70979]
[1776976801290,38.44,78003.14,0.0,-0.84688,0.00012,11.70979]
[1776976801439,38.44,78003.14,0.0,-0.84688,0.00012,11.70979]
[1776976801541,38.44,78003.15,0.0,-0.84688,0.00012,11.7095]
[1776976801753,38.44,78003.15,0.0,-0.84688,0.00012,11.7095]
[1776976801763,38.44,78003.15,0.0,-0.84688,0.00012,11.7095]
[1776976802342,38.44,78003.15,0.0,-0.84688,0.00012,11.7095]
[1776976802456,38.44,78003.15,0.0,-0.84688,0.00012,11.7095]
[1776976802469,38.44,78003.25,0.0,-0.84688,0.00012,11.70979]
[1776976802666,38.44,78003.25,0.0,-0.84688,0.00012,11.70979]
[1776976802844,38.44,78016.29,0.0,-0.84526,0.00012,11.79381]
[1776976803861,38.44,78023.25,0.0,-0.84438,0.00013,11.83867]
[1776976804995,38.44,78023.25,0.0,-0.84438,0.00013,11.83867]
[1776976805065,38.44,78018.6,0.0,-0.84497,0.00013,11.80842]
[1776976805876,38.44,78011.77,0.0,-0.84583,0.00012,11.76436]
[1776976806883,38.44,78010.79,0.0,-0.84595,0.00012,11.75796]
[1776976807890,38.44,78010.47,0.0,-0.84599,0.00012,11.7558]
[1776976808814,38.44,78010.47,0.0,-0.84599,0.00012,11.7558]
[1776976808902,38.44,78011.05,0.0,-0.84592,0.00012,11.75946]
[1776976809784,38.44,78011.05,0.0,-0.84592,0.00012,11.75946]
[1776976809906,38.44,78010.25,0.0,-0.84602,0.00012,11.75422]
[1776976811920,38.44,78010.79,0.0,-0.84596,0.00012,11.75755]
[1776976812927,38.44,78011.07,0.0,-0.84592,0.00012,11.75927]
[1776976814941,38.44,78011.1,0.0,-0.84592,0.00012,11.7593]
[1776976815948,38.44,78011.02,0.0,-0.84594,0.00012,11.7587]
[1776976817342,38.44,78010.86,0.0,-0.84596,0.00012,11.75759]
[1776976817962,38.44,78010.22,0.0,-0.84604,0.00012,11.75339]
[1776976820983,38.44,78011.2,0.0,-0.84592,0.00012,11.75948]
[1776976821990,38.44,78001.8,0.0,-0.84709,0.00012,11.69884]
[1776976822997,38.43,77997.1,0.0,-0.84767,0.00012,11.66849]
[1776976828037,38.43,77995.72,0.0,-0.84785,0.00012,11.65946]
[1776976832421,38.43,77995.56,0.0,-0.84793,0.00012,11.65265]
[1776976832523,38.43,77995.56,0.0,-0.84793,0.00012,11.65265]
[1776976832565,38.43,77990.81,0.0,-0.84851,0.00012,11.62204]
[1776976833012,38.43,77990.81,0.0,-0.84851,0.00012,11.62204]
[1776976833072,38.43,77982.43,0.0,-0.84955,0.00012,11.56812]
[1776976834079,38.43,77980.29,0.0,-0.84981,0.00012,11.55445]
[1776976835085,38.43,77980.66,0.0,-0.84976,0.00012,11.55694]
[1776976837100,38.44,77980.95,0.0,-0.84972,0.00012,11.55902]
[1776976838108,38.44,77981.41,0.0,-0.84966,0.00012,11.56208]
[1776976840122,38.44,77982.77,0.0,-0.84949,0.00012,11.57101]
[1776976842136,38.44,77983.31,0.0,-0.84942,0.00012,11.57463]
[1776976844150,38.44,77984.54,0.0,-0.84927,0.00012,11.58268]
[1776976845505,38.44,77984.54,0.0,-0.84927,0.00012,11.58268]
[1776976845584,38.44,77993.79,0.0,-0.84813,0.00012,11.6423]
[1776976846030,38.44,77993.79,0.0,-0.84813,0.00012,11.6423]
[1776976846205,38.44,77993.79,0.0,-0.84813,0.00012,11.6423]
[1776976846293,38.44,77993.79,0.0,-0.84813,0.00012,11.6423]
[1776976846319,38.44,78002.76,0.0,-0.84702,0.00012,11.70005]
[1776976847171,38.44,78000.36,0.0,-0.84731,0.00012,11.68452]
[1776976847929,38.44,78000.36,0.0,-0.84731,0.00012,11.68452]
[1776976848194,38.44,78008.13,0.0,-0.84635,0.00012,11.73453]
[1776976849111,38.44,78008.13,0.0,-0.84635,0.00012,11.73453]
[1776976849194,38.44,78015.26,0.0,-0.84546,0.00012,11.78045]
[1776976850201,38.44,78016.77,0.0,-0.84528,0.00013,11.79009]
[1776976850903,38.44,78016.77,0.0,-0.84528,0.00013,11.79009]
[1776976851877,38.44,78016.85,0.0,-0.84527,0.00013,11.79052]
[1776976852215,38.44,78018.35,0.0,-0.84508,0.00013,11.80009]
[1776976854229,38.44,78020.02,0.0,-0.84488,0.00013,11.81065]
[1776976855236,38.44,78019.3,0.0,-0.84497,0.00013,11.80601]
[1776976856203,38.44,78019.3,0.0,-0.84497,0.00013,11.80601]
[1776976856243,38.44,78019.01,0.0,-0.845,0.00013,11.80414]
[1776976857250,38.44,78020.17,0.0,-0.84486,0.00013,11.81163]
[1776976858257,38.44,78020.56,0.0,-0.84481,0.00013,11.81414]
[1776976859263,38.44,78020.25,0.0,-0.84485,0.00013,11.81213]
[1776976860029,38.44,78020.25,0.0,-0.84485,0.00013,11.81213]
[1776976861278,38.44,78010.51,0.0,-0.84606,0.00012,11.74935]
[1776976862285,38.44,78010.09,0.0,-0.84612,0.00012,11.7467]
[1776976863291,38.44,78015.38,0.0,-0.84546,0.00012,11.78083]
[1776976864299,38.44,78017.31,0.0,-0.84521,0.00013,11.79328]
[1776976865307,38.44,78018.76,0.0,-0.84503,0.00013,11.8025]
[1776976866314,38.44,78017.7,0.0,-0.84517,0.00013,11.79554]
[1776976867321,38.43,78018.69,0.0,-0.84505,0.00013,11.8018]
[1776976868328,38.43,78018.24,0.0,-0.84511,0.00013,11.79877]
[1776976871349,38.43,78019.55,0.0,-0.84495,0.00013,11.80685]
[1776976876384,38.43,78019.59,0.0,-0.84495,0.00013,11.80664]
[1776976878398,38.43,78020.03,0.0,-0.8449,0.00013,11.8093]
[1776976880623,38.43,78020.02,0.0,-0.84491,0.00013,11.80914]
[1776976880412,38.43,78022.87,0.0,-0.84455,0.00013,11.82742]
[1776976881419,38.43,78030.85,0.0,-0.84355,0.00013,11.87888]
[1776976882554,38.43,78030.85,0.0,-0.84355,0.00013,11.87888]
[1776976882655,38.43,78029.69,0.0,-0.8437,0.00013,11.87132]
[1776976886455,38.43,78029.22,0.0,-0.84376,0.00013,11.86809]
[1776976891490,38.43,78030.44,0.0,-0.84367,0.00013,11.86996]
[1776976893504,38.43,78029.18,0.0,-0.84383,0.00013,11.86173]
[1776976896525,38.43,78028.68,0.0,-0.8439,0.00013,11.85837]
[1776976897532,38.43,78027.36,0.0,-0.84406,0.00013,11.84982]
[1776976898539,38.43,78027.96,0.0,-0.84399,0.00013,11.85366]
[1776976901560,38.43,78028.78,0.0,-0.84389,0.00013,11.85886]
[1776976903574,38.43,78028.14,0.0,-0.84397,0.00013,11.85467]
[1776976905589,38.43,78027.32,0.0,-0.84407,0.00013,11.84933]
[1776976908609,38.43,78026.82,0.0,-0.84414,0.00013,11.84604]
[1776976909616,38.43,78022.83,0.0,-0.84464,0.00013,11.8203]
[1776976914652,38.43,78022.7,0.0,-0.84465,0.00013,11.81954]
[1776976919687,38.43,78022.93,0.0,-0.84462,0.00013,11.82111]
[1776976920694,38.43,78024.17,0.0,-0.84447,0.00013,11.82912]
[1776976921701,38.43,78026.92,0.0,-0.84412,0.00013,11.84685]
[1776976922708,38.43,78030.49,0.0,-0.84367,0.00013,11.86985]
[1776976923715,38.43,78029.77,0.0,-0.84376,0.00013,11.86516]
[1776976925729,38.43,78031.57,0.0,-0.84354,0.00013,11.87668]
[1776976927743,38.43,78032.96,0.0,-0.84337,0.00013,11.88553]
[1776976928750,38.43,78033.74,0.0,-0.84327,0.00013,11.8905]
[1776976932778,38.43,78036.47,0.0,-0.84293,0.00013,11.90782]
[1776976934792,38.43,78035.36,0.0,-0.84307,0.00013,11.90048]
[1776976935799,38.42,78035.93,0.0,-0.843,0.00013,11.90408]
[1776976939828,38.42,78034.41,0.0,-0.8432,0.00013,11.89394]
[1776976941842,38.42,78023.07,0.0,-0.84463,0.00013,11.82067]
[1776976942849,38.42,78020.92,0.0,-0.8449,0.00013,11.80683]
[1776976943855,38.42,78021.27,0.0,-0.84486,0.00013,11.80913]
[1776976948891,38.42,78021.05,0.0,-0.84488,0.00013,11.80789]
[1776976951917,38.42,78021.89,0.0,-0.84483,0.00013,11.80767]
[1776976952924,38.42,78036.51,0.0,-0.84299,0.00013,11.90197]
[1776976953931,38.42,78036.85,0.0,-0.84295,0.00013,11.90407]
[1776976954938,38.42,78037.71,0.0,-0.84284,0.00013,11.90952]
[1776976956000,38.42,78037.71,0.0,-0.84284,0.00013,11.90952]
[1776976956044,38.42,78039.76,0.0,-0.84259,0.00013,11.92263]
[1776976957037,38.42,78039.76,0.0,-0.84259,0.00013,11.92263]
[1776976957138,38.42,78040.58,0.0,-0.84248,0.00013,11.9278]
[1776976958966,38.42,78039.96,0.0,-0.84257,0.00013,11.92355]
[1776976961376,38.42,78039.99,0.0,-0.84257,0.00013,11.92362]
[1776976961450,38.42,78040.96,0.0,-0.84245,0.00013,11.92976]
[1776976962296,38.42,78040.96,0.0,-0.84245,0.00013,11.92976]
[1776976962584,38.42,78040.96,0.0,-0.84245,0.00013,11.92976]
[1776976962907,38.42,78040.96,0.0,-0.84245,0.00013,11.92976]
[1776976963004,38.42,78040.96,0.0,-0.84245,0.00013,11.92976]
[1776976962697,38.42,78058.08,0.0,-0.84027,0.00013,12.04021]
[1776976963459,38.42,78058.08,0.0,-0.84027,0.00013,12.04021]
[1776976963475,38.42,78073.27,0.0,-0.83833,0.00013,12.13809]
[1776976964022,38.42,78069.18,0.0,-0.83885,0.00013,12.11179]
[1776976965376,38.42,78069.18,0.0,-0.83885,0.00013,12.11179]
[1776976965428,38.42,78064.65,0.0,-0.83943,0.00013,12.08261]
[1776976967157,38.42,78063.45,0.0,-0.83958,0.00013,12.07497]
[1776976967254,38.42,78063.45,0.0,-0.83958,0.00013,12.07497]
[1776976967286,38.42,78063.45,0.0,-0.83958,0.00013,12.07497]
[1776976967304,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968123,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968157,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968180,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968213,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968246,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968267,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968288,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968689,38.42,78062.65,0.0,-0.83968,0.00013,12.06991]
[1776976968726,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969066,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969131,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969161,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969175,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969191,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969213,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969286,38.42,78063.92,0.0,-0.83951,0.00013,12.07831]
[1776976969343,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976969928,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976970201,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976970337,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976970517,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976970557,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976970592,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976970791,38.42,78064.29,0.0,-0.83947,0.00013,12.0807]
[1776976971105,38.42,78063.46,0.0,-0.83957,0.00013,12.07553]
[1776976971162,38.42,78063.46,0.0,-0.83957,0.00013,12.07553]
[1776976971208,38.42,78063.46,0.0,-0.83957,0.00013,12.07553]
[1776976971291,38.42,78063.46,0.0,-0.83957,0.00013,12.07553]
[1776976971303,38.42,78063.46,0.0,-0.83957,0.00013,12.07553]
[1776976971442,38.42,78063.46,0.0,-0.83957,0.00013,12.07553]
[1776976971443,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972097,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972219,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972287,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972308,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972522,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972550,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972775,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972786,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972814,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972842,38.42,78054.52,0.0,-0.84071,0.00013,12.01785]
[1776976972801,38.42,78047.12,0.0,-0.84165,0.00013,11.97038]
[1776976972970,38.42,78047.12,0.0,-0.84165,0.00013,11.97038]
[1776976973030,38.42,78047.12,0.0,-0.84165,0.00013,11.97038]
[1776976973175,38.42,78047.12,0.0,-0.84165,0.00013,11.97038]
[1776976973301,38.42,78047.12,0.0,-0.84165,0.00013,11.97038]
[1776976973311,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976973904,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976973928,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976973955,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976974047,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976974239,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976974248,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976974304,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976974335,38.42,78046.42,0.0,-0.84174,0.00013,11.96587]
[1776976974351,38.42,78044.68,0.0,-0.84196,0.00013,11.95474]
[1776976974996,38.42,78044.68,0.0,-0.84196,0.00013,11.95474]
[1776976975026,38.42,78044.68,0.0,-0.84196,0.00013,11.95474]
[1776976975058,38.42,78044.68,0.0,-0.84196,0.00013,11.95474]
[1776976975244,38.42,78044.68,0.0,-0.84196,0.00013,11.95474]
[1776976975294,38.42,78044.68,0.0,-0.84196,0.00013,11.95474]
[1776976975330,38.42,78044.32,0.0,-0.842,0.00013,11.95246]
[1776976976021,38.42,78044.32,0.0,-0.842,0.00013,11.95246]
[1776976976025,38.42,78044.32,0.0,-0.842,0.00013,11.95246]
[1776976976053,38.42,78044.32,0.0,-0.842,0.00013,11.95246]
[1776976976144,38.42,78044.32,0.0,-0.842,0.00013,11.95246]
[1776976976299,38.42,78044.32,0.0,-0.842,0.00013,11.95246]
[1776976976368,38.43,78047.56,0.0,-0.84159,0.00013,11.97339]
[1776976977263,38.43,78047.56,0.0,-0.84159,0.00013,11.97339]
[1776976977294,38.43,78047.56,0.0,-0.84159,0.00013,11.97339]
[1776976977422,38.43,78047.56,0.0,-0.84159,0.00013,11.97339]
[1776976977542,38.43,78047.56,0.0,-0.84159,0.00013,11.97339]
[1776976977782,38.43,78047.56,0.0,-0.84159,0.00013,11.97339]
[1776976977794,38.43,78047.56,0.0,-0.84159,0.00013,11.97339]
[1776976977813,38.43,78046.74,0.0,-0.84169,0.00013,11.96812]
[1776976978339,38.43,78046.74,0.0,-0.84169,0.00013,11.96812]
[1776976978440,38.43,78046.74,0.0,-0.84169,0.00013,11.96812]
[1776976978545,38.43,78046.74,0.0,-0.84169,0.00013,11.96812]
[1776976978631,38.43,78046.74,0.0,-0.84169,0.00013,11.96812]
[1776976978790,38.43,78046.74,0.0,-0.84169,0.00013,11.96812]
[1776976978883,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979214,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979269,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979343,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979455,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979464,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979545,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979561,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979785,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979789,38.43,78046.91,0.0,-0.84167,0.00013,11.96923]
[1776976979842,38.43,78048.25,0.0,-0.8415,0.00013,11.97786]
[1776976980140,38.43,78051.15,0.0,-0.84113,0.00013,11.99657]
[1776976981830,38.43,78051.15,0.0,-0.84113,0.00013,11.99657]
[1776976981896,38.43,78051.15,0.0,-0.84113,0.00013,11.99657]
[1776976981879,38.42,78051.14,0.0,-0.84113,0.00013,11.99644]
[1776976981933,38.42,78051.14,0.0,-0.84113,0.00013,11.99644]
[1776976981957,38.42,78051.14,0.0,-0.84113,0.00013,11.99644]
[1776976982041,38.42,78051.14,0.0,-0.84113,0.00013,11.99644]
[1776976982154,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976982998,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983041,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983047,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983155,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983172,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983275,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983531,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983795,38.42,78051.99,0.0,-0.84103,0.00013,12.00192]
[1776976983800,38.42,78050.49,0.0,-0.84122,0.00013,11.99216]
[1776976984169,38.42,78050.96,0.0,-0.84116,0.00013,11.99519]
[1776976986182,38.42,78051.36,0.0,-0.84111,0.00013,11.99769]
[1776976987843,38.42,78051.36,0.0,-0.84111,0.00013,11.99769]
[1776976987982,38.42,78051.42,0.0,-0.8411,0.00013,11.99803]
[1776976988048,38.42,78051.42,0.0,-0.8411,0.00013,11.99803]
[1776976988126,38.42,78051.42,0.0,-0.8411,0.00013,11.99803]
[1776976988196,38.42,78050.31,0.0,-0.84125,0.00013,11.99082]
[1776976989903,38.42,78050.31,0.0,-0.84125,0.00013,11.99082]
[1776976989203,38.42,78050.47,0.0,-0.84123,0.00013,11.99181]
[1776976989978,38.42,78050.47,0.0,-0.84123,0.00013,11.99181]
[1776976990040,38.42,78050.47,0.0,-0.84123,0.00013,11.99181]
[1776976990169,38.42,78050.47,0.0,-0.84123,0.00013,11.99181]
[1776976990290,38.42,78050.47,0.0,-0.84123,0.00013,11.99181]
[1776976990378,38.42,78050.91,0.0,-0.84117,0.00013,11.99461]
[1776976990926,38.42,78050.91,0.0,-0.84117,0.00013,11.99461]
[1776976991034,38.42,78050.91,0.0,-0.84117,0.00013,11.99461]
[1776976991042,38.42,78050.91,0.0,-0.84117,0.00013,11.99461]
[1776976991289,38.42,78050.91,0.0,-0.84117,0.00013,11.99461]
[1776976991382,38.42,78051.07,0.0,-0.84115,0.00013,11.99559]
[1776976992224,38.42,78052.23,0.0,-0.841,0.00013,12.00302]
[1776976992939,38.42,78052.23,0.0,-0.841,0.00013,12.00302]
[1776976993010,38.42,78052.23,0.0,-0.841,0.00013,12.00302]
[1776976993043,38.42,78052.23,0.0,-0.841,0.00013,12.00302]
[1776976993271,38.42,78052.23,0.0,-0.841,0.00013,12.00302]
[1776976993372,38.42,78053.7,0.0,-0.84082,0.00013,12.01244]
[1776976994240,38.42,78052.53,0.0,-0.84097,0.00013,12.00482]
[1776976996254,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976996968,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997043,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997063,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997176,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997285,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997371,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997536,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997711,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997818,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997829,38.42,78051.3,0.0,-0.84113,0.00013,11.99675]
[1776976997813,38.42,78050.34,0.0,-0.84125,0.00013,11.99045]
[1776976998025,38.42,78050.34,0.0,-0.84125,0.00013,11.99045]
[1776976998260,38.42,78050.34,0.0,-0.84125,0.00013,11.99045]
[1776976998311,38.42,78050.34,0.0,-0.84125,0.00013,11.99045]
[1776976998362,38.42,78049.95,0.0,-0.8413,0.00013,11.98793]
[1776976999275,38.42,78050.29,0.0,-0.84126,0.00013,11.99008]
[1776977000727,38.42,78050.29,0.0,-0.84126,0.00013,11.99008]
[1776977000796,38.42,78050.29,0.0,-0.84126,0.00013,11.99008]
[1776977000849,38.42,78050.29,0.0,-0.84126,0.00013,11.99008]
[1776977000828,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001027,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001034,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001280,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001430,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001436,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001542,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001579,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001662,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001776,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001786,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001906,38.42,78049.81,0.0,-0.84132,0.00013,11.98688]
[1776977001876,38.42,78045.48,0.0,-0.84187,0.00013,11.95893]
[1776977002113,38.42,78045.48,0.0,-0.84187,0.00013,11.95893]
[1776977003216,38.42,78044.17,0.0,-0.84204,0.00013,11.95048]
[1776977003332,38.42,78044.17,0.0,-0.84204,0.00013,11.95048]
[1776977003563,38.42,78044.17,0.0,-0.84204,0.00013,11.95048]
[1776977003756,38.42,78044.17,0.0,-0.84204,0.00013,11.95048]
[1776977003760,38.42,78047.21,0.0,-0.84165,0.00013,11.97008]
[1776977004347,38.42,78047.21,0.0,-0.84165,0.00013,11.97008]
[1776977004389,38.42,78056.72,0.0,-0.84044,0.00013,12.03142]
[1776977005331,38.42,78058.71,0.0,-0.84019,0.00013,12.04415]
[1776977007240,38.42,78058.55,0.0,-0.84022,0.00013,12.04299]
[1776977007317,38.42,78058.55,0.0,-0.84022,0.00013,12.04299]
[1776977007380,38.42,78058.55,0.0,-0.84022,0.00013,12.04299]
[1776977007467,38.42,78058.88,0.0,-0.84018,0.00013,12.04499]
[1776977008018,38.42,78058.88,0.0,-0.84018,0.00013,12.04499]
[1776977008114,38.42,78058.88,0.0,-0.84018,0.00013,12.04499]
[1776977008288,38.42,78058.88,0.0,-0.84018,0.00013,12.04499]
[1776977008521,38.42,78058.88,0.0,-0.84018,0.00013,12.04499]
[1776977008787,38.42,78058.88,0.0,-0.84018,0.00013,12.04499]
[1776977008913,38.42,78058.88,0.0,-0.84018,0.00013,12.04499]
[1776977008837,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977008968,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009030,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009289,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009391,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009445,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009539,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009772,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009815,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009866,38.42,78058.78,0.0,-0.84019,0.00013,12.04407]
[1776977009915,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010023,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010279,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010298,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010350,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010522,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010759,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010794,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010897,38.42,78059.17,0.0,-0.84015,0.00013,12.04645]
[1776977010816,38.42,78060.72,0.0,-0.83995,0.00013,12.05632]
[1776977012379,38.42,78062.64,0.0,-0.83977,0.00013,12.06282]
[1776977015049,38.42,78062.69,0.0,-0.83977,0.00013,12.06289]
[1776977015164,38.42,78062.69,0.0,-0.83977,0.00013,12.06289]
[1776977015344,38.42,78062.69,0.0,-0.83977,0.00013,12.06289]
[1776977015558,38.42,78062.69,0.0,-0.83977,0.00013,12.06289]
[1776977015759,38.42,78074.53,0.0,-0.83825,0.00013,12.13918]
[1776977016410,38.42,78072.08,0.0,-0.83856,0.00013,12.12341]
[1776977017417,38.42,78072.15,0.0,-0.83856,0.00013,12.1238]
[1776977018424,38.42,78070.17,0.0,-0.83881,0.00013,12.11098]
[1776977019234,38.42,78070.17,0.0,-0.83881,0.00013,12.11098]
[1776977019540,38.42,78070.02,0.0,-0.83883,0.00013,12.10997]
[1776977021445,38.42,78069.21,0.0,-0.83894,0.00013,12.1047]
[1776977022452,38.42,78068.38,0.0,-0.83904,0.00013,12.09932]
[1776977023459,38.42,78049.21,0.0,-0.84149,0.00013,11.97561]
[1776977024466,38.42,78048.14,0.0,-0.84163,0.00013,11.9685]
[1776977025306,38.42,78048.14,0.0,-0.84163,0.00013,11.9685]
[1776977025473,38.42,78048.02,0.0,-0.84165,0.00013,11.96768]
[1776977026504,38.42,78040.43,0.0,-0.84261,0.00013,11.91866]
[1776977027494,38.42,78035.37,0.0,-0.84325,0.00013,11.88597]
[1776977028502,38.42,78034.03,0.0,-0.84342,0.00013,11.87735]
[1776977032532,38.42,78033.4,0.0,-0.84349,0.00013,11.87354]
[1776977036874,38.42,78033.25,0.0,-0.84351,0.00013,11.87279]
[1776977037019,38.42,78033.07,0.0,-0.84353,0.00013,11.87178]
[1776977037567,38.42,78031.11,0.0,-0.84377,0.00013,11.85922]
[1776977040589,38.42,78029.17,0.0,-0.84401,0.00013,11.84699]
[1776977041596,38.42,78028.11,0.0,-0.84414,0.00013,11.84026]
[1776977046632,38.42,78027.98,0.0,-0.84415,0.00013,11.84001]
[1776977047639,38.42,78015.72,0.0,-0.84568,0.00012,11.76108]
[1776977048646,38.42,78008.97,0.0,-0.84652,0.00012,11.71758]
[1776977052287,38.42,78008.41,0.0,-0.84659,0.00012,11.71413]
[1776977052299,38.42,78008.41,0.0,-0.84659,0.00012,11.71413]
[1776977052423,38.42,78008.41,0.0,-0.84659,0.00012,11.71413]
[1776977052674,38.42,78008.18,0.0,-0.84662,0.00012,11.7127]
[1776977053163,38.42,78008.18,0.0,-0.84662,0.00012,11.7127]
[1776977056115,38.42,78007.22,0.0,-0.84673,0.00012,11.70666]
[1776977057677,38.42,78006.84,0.0,-0.84678,0.00012,11.70425]
[1776977057714,38.42,78002.93,0.0,-0.84727,0.00012,11.6791]
[1776977058716,38.42,77999.53,0.0,-0.84769,0.00012,11.65728]
[1776977059723,38.42,77997.78,0.0,-0.8479,0.00012,11.64612]
[1776977060730,38.42,77995.57,0.0,-0.84818,0.00012,11.6318]
[1776977061737,38.42,77994.32,0.0,-0.84833,0.00012,11.62369]
[1776977062744,38.42,77993.77,0.0,-0.8484,0.00012,11.62011]
[1776977063751,38.42,77992.49,0.0,-0.84856,0.00012,11.61183]
[1776977067616,38.42,77992.35,0.0,-0.84858,0.00012,11.61089]
[1776977067779,38.42,77983.24,0.0,-0.8497,0.00012,11.55219]
[1776977068787,38.42,77980.27,0.0,-0.85006,0.00012,11.53314]
[1776977069526,38.42,77980.27,0.0,-0.85006,0.00012,11.53314]
[1776977069794,38.42,77979.21,0.0,-0.85019,0.00012,11.5264]
[1776977070800,38.42,77978.88,0.0,-0.85023,0.00012,11.52437]
[1776977071807,38.42,77980.73,0.0,-0.85006,0.00012,11.53066]
[1776977073821,38.42,77981.66,0.0,-0.84994,0.00012,11.53681]
[1776977074828,38.42,77984.9,0.0,-0.84954,0.00012,11.55775]
[1776977075835,38.42,77988.88,0.0,-0.84905,0.00012,11.58342]
[1776977076842,38.42,77986.72,0.0,-0.84932,0.00012,11.56952]
[1776977077849,38.42,77984.67,0.0,-0.84957,0.00012,11.55635]
[1776977078856,38.42,77986.07,0.0,-0.8494,0.00012,11.56541]
[1776977083891,38.42,77985.0,0.0,-0.84952,0.00012,11.55868]
[1776977085905,38.43,77984.18,0.0,-0.84962,0.00012,11.55348]
[1776977086912,38.43,77984.68,0.0,-0.84956,0.00012,11.55674]
[1776977087427,38.43,77984.68,0.0,-0.84956,0.00012,11.55674]
[1776977087921,38.43,77996.82,0.0,-0.84806,0.00012,11.63497]
[1776977088254,38.43,77996.82,0.0,-0.84806,0.00012,11.63497]
[1776977088926,38.43,78001.32,0.0,-0.84751,0.00012,11.6639]
[1776977089933,38.42,78002.27,0.0,-0.84739,0.00012,11.66993]
[1776977090940,38.42,78003.67,0.0,-0.84722,0.00012,11.67885]
[1776977091187,38.42,78003.67,0.0,-0.84722,0.00012,11.67885]
[1776977091947,38.42,78003.71,0.0,-0.84722,0.00012,11.679]
[1776977094968,38.42,78005.89,0.0,-0.84695,0.00012,11.69273]
[1776977095173,38.42,78005.89,0.0,-0.84695,0.00012,11.69273]
[1776977095282,38.42,78005.89,0.0,-0.84695,0.00012,11.69273]
[1776977095975,38.42,78007.24,0.0,-0.84679,0.00012,11.70131]
[1776977099270,38.42,78005.78,0.0,-0.84697,0.00012,11.69155]
[1776977101010,38.42,78016.5,0.0,-0.84564,0.00012,11.76057]
[1776977102017,38.42,78016.28,0.0,-0.84567,0.00012,11.75917]
[1776977103024,38.42,78015.85,0.0,-0.84572,0.00012,11.75642]
[1776977105038,38.42,78016.97,0.0,-0.84558,0.00013,11.7637]
[1776977106045,38.42,78016.36,0.0,-0.84565,0.00012,11.7598]
[1776977107052,38.42,78019.16,0.0,-0.8453,0.00013,11.77788]
[1776977108730,38.42,78019.16,0.0,-0.8453,0.00013,11.77788]
[1776977108752,38.42,78020.89,0.0,-0.84509,0.00013,11.78904]
[1776977109067,38.42,78021.79,0.0,-0.84497,0.00013,11.79484]
[1776977110074,38.42,78026.62,0.0,-0.84437,0.00013,11.82597]
[1776977111081,38.42,78030.31,0.0,-0.84391,0.00013,11.84971]
[1776977113217,38.42,78029.92,0.0,-0.84396,0.00013,11.84711]
[1776977113311,38.42,78036.13,0.0,-0.84318,0.00013,11.88709]
[1776977114102,38.42,78041.15,0.0,-0.84254,0.00013,11.91956]
[1776977115287,38.42,78041.15,0.0,-0.84254,0.00013,11.91956]
[1776977115522,38.42,78041.15,0.0,-0.84254,0.00013,11.91956]
[1776977115623,38.42,78041.92,0.0,-0.84244,0.00013,11.92458]
[1776977116116,38.42,78043.65,0.0,-0.84222,0.00013,11.93578]
[1776977117124,38.42,78042.7,0.0,-0.84234,0.00013,11.92968]
[1776977118130,38.42,78040.32,0.0,-0.84264,0.00013,11.91437]
[1776977120144,38.42,78046.01,0.0,-0.84192,0.00013,11.95119]
[1776977121151,38.42,78044.35,0.0,-0.84213,0.00013,11.94049]
[1776977122157,38.42,78043.48,0.0,-0.84224,0.00013,11.9349]
[1776977127192,38.42,78042.79,0.0,-0.84232,0.00013,11.93057]
[1776977130214,38.42,78036.78,0.0,-0.84308,0.00013,11.89188]
[1776977131221,38.42,78034.92,0.0,-0.84338,0.00013,11.874]
[1776977133235,38.42,78033.97,0.0,-0.8435,0.00013,11.86761]
[1776977138270,38.42,78033.22,0.0,-0.8436,0.00013,11.86266]
[1776977139277,38.42,78034.2,0.0,-0.84348,0.00013,11.86887]
[1776977140284,38.42,78031.1,0.0,-0.84387,0.00013,11.84876]
[1776977142298,38.42,78031.65,0.0,-0.84381,0.00013,11.85214]
[1776977143305,38.42,78036.7,0.0,-0.84317,0.00013,11.88462]
[1776977144312,38.42,78040.99,0.0,-0.84263,0.00013,11.91217]
[1776977145319,38.42,78044.76,0.0,-0.84215,0.00013,11.93654]
[1776977146326,38.42,78041.1,0.0,-0.84261,0.00013,11.91296]
[1776977147334,38.42,78043.37,0.0,-0.84233,0.00013,11.92767]
[1776977148339,38.42,78045.11,0.0,-0.8421,0.00013,11.93893]
[1776977150354,38.42,78043.47,0.0,-0.84231,0.00013,11.92841]
[1776977151361,38.42,78042.26,0.0,-0.84246,0.00013,11.92065]
[1776977153035,38.42,78042.26,0.0,-0.84246,0.00013,11.92065]
[1776977152368,38.42,78037.71,0.0,-0.84304,0.00013,11.89136]
[1776977153376,38.42,78028.78,0.0,-0.84416,0.00013,11.83386]
[1776977154382,38.42,78026.4,0.0,-0.84446,0.00013,11.81869]
[1776977155233,38.42,78026.4,0.0,-0.84446,0.00013,11.81869]
[1776977155389,38.42,78026.81,0.0,-0.8444,0.00013,11.82152]
[1776977158410,38.42,78024.66,0.0,-0.84466,0.00013,11.80819]
[1776977159417,38.42,78021.41,0.0,-0.84507,0.00013,11.78743]
[1776977161442,38.43,78020.07,0.0,-0.84522,0.00013,11.77923]
[1776977162448,38.43,78020.64,0.0,-0.84515,0.00013,11.78314]
[1776977164463,38.43,78019.69,0.0,-0.84526,0.00013,11.77746]
[1776977166477,38.43,78020.43,0.0,-0.84516,0.00013,11.78268]
[1776977170505,38.43,78019.58,0.0,-0.84525,0.00013,11.77807]
[1776977172519,38.43,78022.05,0.0,-0.84493,0.00013,11.79443]
[1776977173526,38.43,78021.34,0.0,-0.84501,0.00013,11.79005]
[1776977176547,38.44,78020.47,0.0,-0.84511,0.00013,11.78504]
[1776977179567,38.44,78019.76,0.0,-0.84519,0.00013,11.78105]
[1776977182589,38.44,78020.36,0.0,-0.8451,0.00013,11.78552]
[1776977183596,38.44,78017.5,0.0,-0.84545,0.00013,11.76728]
[1776977185610,38.44,78020.05,0.0,-0.84513,0.00013,11.78411]
[1776977186617,38.44,78019.7,0.0,-0.84517,0.00013,11.78207]
[1776977187624,38.44,78020.12,0.0,-0.84512,0.00013,11.78474]
[1776977191652,38.44,78020.57,0.0,-0.84512,0.00013,11.78175]
[1776977192659,38.44,78019.3,0.0,-0.84528,0.00013,11.77353]
[1776977193666,38.44,78018.89,0.0,-0.84533,0.00013,11.77086]
[1776977195680,38.44,78017.5,0.0,-0.84551,0.00013,11.76187]
[1776977196687,38.44,78016.45,0.0,-0.84564,0.00012,11.75509]
[1776977199708,38.44,78015.69,0.0,-0.84573,0.00012,11.75021]
[1776977205151,38.44,78015.64,0.0,-0.84574,0.00012,11.74996]
[1776977204743,38.44,78010.44,0.0,-0.84639,0.00012,11.71648]
[1776977205750,38.44,77990.54,0.0,-0.84885,0.00012,11.58836]
[1776977206757,38.44,77987.31,0.0,-0.84925,0.00012,11.56747]
[1776977207765,38.44,77986.81,0.0,-0.84931,0.00012,11.56431]
[1776977208772,38.44,77985.98,0.0,-0.84941,0.00012,11.55904]
[1776977209673,38.44,77985.98,0.0,-0.84941,0.00012,11.55904]
[1776977209784,38.44,78005.73,0.0,-0.84697,0.00012,11.68619]
[1776977210193,38.44,78005.73,0.0,-0.84697,0.00012,11.68619]
[1776977210253,38.44,78005.73,0.0,-0.84697,0.00012,11.68619]
[1776977210795,38.44,78007.97,0.0,-0.84669,0.00012,11.7007]
[1776977211801,38.44,78001.14,0.0,-0.84754,0.00012,11.65662]
[1776977213319,38.44,78000.82,0.0,-0.84758,0.00012,11.65444]
[1776977213816,38.44,77999.25,0.0,-0.84778,0.00012,11.64428]
[1776977216563,38.44,77998.66,0.0,-0.84785,0.00012,11.6404]
[1776977217120,38.44,77996.09,0.0,-0.84817,0.00012,11.62379]
[1776977217846,38.44,77994.8,0.0,-0.84833,0.00012,11.61548]
[1776977220514,38.44,77994.81,0.0,-0.84833,0.00012,11.61553]
[1776977221874,38.44,77995.72,0.0,-0.84822,0.00012,11.62139]
[1776977222881,38.44,77996.3,0.0,-0.84815,0.00012,11.62513]
[1776977223275,38.44,77996.3,0.0,-0.84815,0.00012,11.62513]
[1776977226663,38.44,77996.59,0.0,-0.84811,0.00012,11.62694]
[1776977227278,38.44,77996.31,0.0,-0.84815,0.00012,11.62511]
[1776977229930,38.44,77994.55,0.0,-0.84837,0.00012,11.61373]
[1776977230937,38.44,77993.75,0.0,-0.84846,0.00012,11.60858]
[1776977231944,38.44,77987.16,0.0,-0.84928,0.00012,11.56616]
[1776977232626,38.44,77987.16,0.0,-0.84928,0.00012,11.56616]
[1776977233276,38.44,77987.19,0.0,-0.84927,0.00012,11.56641]
[1776977233958,38.44,77971.28,0.0,-0.85122,0.00012,11.46387]
[1776977234965,38.44,77966.23,0.0,-0.85184,0.00012,11.43136]
[1776977237472,38.44,77966.23,0.0,-0.85184,0.00012,11.43138]
[1776977238908,38.44,77966.21,0.0,-0.85184,0.00012,11.43126]
[1776977239537,38.44,77965.88,0.0,-0.85188,0.00012,11.42914]
[1776977241008,38.44,77968.87,0.0,-0.85152,0.00012,11.44838]
[1776977246043,38.44,77973.8,0.0,-0.85092,0.00012,11.48012]
[1776977247050,38.44,77976.23,0.0,-0.85062,0.00012,11.4959]
[1776977250070,38.44,77976.49,0.0,-0.85058,0.00012,11.49773]
[1776977251078,38.44,77976.31,0.0,-0.85066,0.00012,11.49074]
[1776977252085,38.44,77976.75,0.0,-0.85061,0.00012,11.49346]
[1776977253092,38.44,77977.13,0.0,-0.85056,0.00012,11.49603]
[1776977254099,38.44,77977.5,0.0,-0.85052,0.00012,11.49854]
[1776977255106,38.44,77971.95,0.0,-0.85119,0.00012,11.46296]
[1776977256113,38.44,77965.17,0.0,-0.85202,0.00012,11.4193]
[1776977260141,38.44,77961.08,0.0,-0.85252,0.00012,11.39292]
[1776977262155,38.44,77957.59,0.0,-0.85294,0.00012,11.37052]
[1776977268196,38.44,77957.96,0.0,-0.85289,0.00012,11.37305]
[1776977278267,38.44,77957.04,0.0,-0.853,0.00012,11.36718]
[1776977283302,38.44,77956.52,0.0,-0.85307,0.00012,11.36378]
[1776977284309,38.44,77958.48,0.0,-0.85283,0.00012,11.37636]
[1776977287330,38.44,77961.39,0.0,-0.85248,0.00012,11.39494]
[1776977292364,38.44,77962.01,0.0,-0.85241,0.00012,11.3986]
[1776977293371,38.44,77970.34,0.0,-0.8514,0.00012,11.45208]
[1776977294378,38.44,77972.6,0.0,-0.85113,0.00012,11.46647]
[1776977295386,38.44,77973.86,0.0,-0.85097,0.00012,11.47442]
[1776977298407,38.44,77973.63,0.0,-0.85101,0.00012,11.47243]
[1776977299413,38.44,77971.76,0.0,-0.85124,0.00012,11.46023]
[1776977300421,38.44,77969.54,0.0,-0.85152,0.00012,11.44581]
[1776977305456,38.43,77970.07,0.0,-0.85147,0.00012,11.44857]
[1776977311498,38.43,77971.19,0.0,-0.8514,0.00012,11.44923]
[1776977316533,38.43,77971.28,0.0,-0.8514,0.00012,11.44918]
[1776977318547,38.43,77973.21,0.0,-0.85117,0.00012,11.46134]
[1776977319553,38.43,77973.09,0.0,-0.85119,0.00012,11.46043]
[1776977320561,38.43,77971.03,0.0,-0.85145,0.00012,11.44704]
[1776977323064,38.43,77972.45,0.0,-0.85127,0.00012,11.45606]
[1776977323541,38.43,77972.45,0.0,-0.85128,0.00012,11.4558]
[1776977323699,38.43,77972.45,0.0,-0.85128,0.00012,11.4558]
[1776977327547,38.43,77971.68,0.0,-0.85138,0.00012,11.45048]
[1776977328623,38.43,77961.91,0.0,-0.85257,0.00012,11.38742]
[1776977329630,38.43,77961.37,0.0,-0.85264,0.00012,11.38391]
[1776977334664,38.42,77960.09,0.0,-0.8528,0.00012,11.37554]
[1776977340710,38.42,77958.34,0.0,-0.85301,0.00012,11.36412]
[1776977342725,38.42,77961.68,0.0,-0.85261,0.00012,11.38555]
[1776977345747,38.42,77959.83,0.0,-0.85284,0.00012,11.37353]
[1776977348768,38.42,77950.46,0.0,-0.85397,0.00012,11.31322]
[1776977349775,38.42,77942.36,0.0,-0.85495,0.00012,11.26116]
[1776977350782,38.42,77942.47,0.0,-0.85493,0.00012,11.26191]
[1776977351789,38.42,77945.3,0.0,-0.85459,0.00012,11.28013]
[1776977356823,38.42,77954.65,0.0,-0.85347,0.00012,11.33984]
[1776977357831,38.42,77956.78,0.0,-0.85322,0.00012,11.35337]
[1776977359846,38.42,77952.74,0.0,-0.85371,0.00012,11.32728]
[1776977363035,38.42,77952.54,0.0,-0.85373,0.00012,11.32608]
[1776977363539,38.42,77952.54,0.0,-0.85373,0.00012,11.32633]
[1776977363626,38.42,77952.54,0.0,-0.85373,0.00012,11.32633]
[1776977365528,38.42,77952.83,0.0,-0.85369,0.00012,11.32827]
[1776977370923,38.42,77952.61,0.0,-0.85371,0.00012,11.32728]
[1776977373944,38.43,77950.16,0.0,-0.85406,0.00012,11.30603]
[1776977375958,38.43,77948.04,0.0,-0.85431,0.00012,11.29258]
[1776977376965,38.43,77945.64,0.0,-0.8546,0.00012,11.27707]
[1776977379986,38.42,77942.48,0.0,-0.85498,0.00012,11.25659]
[1776977385021,38.42,77940.76,0.0,-0.85519,0.00012,11.24544]
[1776977390056,38.42,77940.9,0.0,-0.85518,0.00012,11.24627]
[1776977395090,38.42,77941.17,0.0,-0.85515,0.00012,11.24795]
[1776977397647,38.42,77941.56,0.0,-0.8551,0.00012,11.25043]
[1776977399537,38.42,77941.93,0.0,-0.85506,0.00012,11.25279]
[1776977400294,38.42,77941.93,0.0,-0.85506,0.00012,11.25279]
[1776977401528,38.42,77941.24,0.0,-0.85514,0.00012,11.24832]
[1776977402144,38.42,77950.87,0.0,-0.85398,0.00012,11.31017]
[1776977403149,38.42,77955.77,0.0,-0.85339,0.00012,11.34165]
[1776977404156,38.42,77956.38,0.0,-0.85332,0.00012,11.34548]
[1776977405225,38.42,77956.38,0.0,-0.85332,0.00012,11.34548]
[1776977405310,38.42,77956.38,0.0,-0.85332,0.00012,11.34548]
[1776977405326,38.42,77958.84,0.0,-0.85301,0.00012,11.36147]
[1776977406173,38.42,77967.71,0.0,-0.85194,0.00012,11.41857]
[1776977407180,38.42,77970.14,0.0,-0.85164,0.00012,11.43418]
[1776977409194,38.42,77972.95,0.0,-0.8513,0.00012,11.45218]
[1776977410201,38.42,77970.71,0.0,-0.85157,0.00012,11.4377]
[1776977415236,38.42,77970.28,0.0,-0.85163,0.00012,11.43467]
[1776977420271,38.42,77970.72,0.0,-0.85158,0.00012,11.43717]
[1776977423463,38.42,77970.72,0.0,-0.85159,0.00012,11.43705]
[1776977425306,38.42,77968.28,0.0,-0.85189,0.00012,11.42117]
[1776977425523,38.42,77968.28,0.0,-0.85189,0.00012,11.42117]
[1776977429334,38.42,77966.17,0.0,-0.85215,0.00012,11.40748]
[1776977433362,38.42,77968.84,0.0,-0.85188,0.00012,11.41882]
[1776977434369,38.42,77970.8,0.0,-0.85164,0.00012,11.43137]
[1776977436383,38.42,77973.52,0.0,-0.85131,0.00012,11.44874]
[1776977437390,38.42,77979.68,0.0,-0.85056,0.00012,11.48829]
[1776977438397,38.42,77981.88,0.0,-0.8503,0.00012,11.50231]
[1776977439404,38.42,77982.35,0.0,-0.85024,0.00012,11.50518]
[1776977439532,38.42,77982.35,0.0,-0.85024,0.00012,11.50518]
[1776977441419,38.42,77986.77,0.0,-0.8497,0.00012,11.53333]
[1776977443519,38.42,77986.43,0.0,-0.84975,0.00012,11.53096]
[1776977443620,38.42,77985.72,0.0,-0.84984,0.00012,11.52645]
[1776977445446,38.42,77986.37,0.0,-0.84975,0.00012,11.53076]
[1776977447460,38.42,77981.43,0.0,-0.85036,0.00012,11.4991]
[1776977448467,38.42,77977.94,0.0,-0.85078,0.00012,11.47675]
[1776977449867,38.42,77977.94,0.0,-0.85078,0.00012,11.47675]
[1776977449966,38.42,77972.18,0.0,-0.85148,0.00012,11.43984]
[1776977450775,38.42,77972.18,0.0,-0.85148,0.00012,11.43984]
[1776977451488,38.42,77969.36,0.0,-0.85182,0.00012,11.42209]
[1776977456523,38.42,77966.9,0.0,-0.8521,0.00012,11.40732]
[1776977461557,38.43,77966.6,0.0,-0.85211,0.00012,11.40649]
[1776977466595,38.43,77966.8,0.0,-0.85207,0.00012,11.40885]
[1776977469614,38.43,77962.76,0.0,-0.85255,0.00012,11.3835]
[1776977470621,38.43,77944.44,0.0,-0.85476,0.00012,11.26604]
[1776977471628,38.43,77945.68,0.0,-0.8546,0.00012,11.27429]
[1776977476663,38.44,77944.89,0.0,-0.85466,0.00012,11.27109]
[1776977483715,38.45,77945.53,0.0,-0.85453,0.00012,11.27806]
[1776977488747,38.45,77949.23,0.0,-0.85404,0.00012,11.30391]
[1776977489754,38.45,77956.82,0.0,-0.85312,0.00012,11.35304]
[1776977492706,38.46,77956.65,0.0,-0.85319,0.00012,11.34689]
[1776977493531,38.46,77956.94,0.0,-0.85314,0.00012,11.34908]
[1776977493631,38.46,77956.94,0.0,-0.85314,0.00012,11.34908]
[1776977495521,38.46,77956.75,0.0,-0.85315,0.00012,11.34855]
[1776977500831,38.47,77956.19,0.0,-0.85318,0.00012,11.34706]
[1776977505866,38.47,77955.7,0.0,-0.85321,0.00012,11.34572]
[1776977511909,38.48,77957.37,0.0,-0.85296,0.00012,11.35859]
[1776977515943,38.48,77946.36,0.0,-0.85426,0.00012,11.2894]
[1776977516950,38.48,77945.28,0.0,-0.85438,0.00012,11.28294]
[1776977520978,38.49,77941.11,0.0,-0.85485,0.00012,11.25787]
[1776977526012,38.49,77941.39,0.0,-0.85479,0.00012,11.26101]
[1776977530041,38.5,77947.15,0.0,-0.85408,0.00012,11.29896]
[1776977533062,38.5,77954.09,0.0,-0.85323,0.00012,11.34405]
[1776977538096,38.5,77952.81,0.0,-0.8534,0.00012,11.3354]
[1776977543132,38.5,77951.72,0.0,-0.85353,0.00012,11.32806]
[1776977548167,38.49,77950.96,0.0,-0.85363,0.00012,11.32292]
[1776977553201,38.49,77951.27,0.0,-0.85366,0.00012,11.31895]
[1776977558237,38.49,77950.38,0.0,-0.85377,0.00012,11.31307]
[1776977561258,38.49,77946.33,0.0,-0.85426,0.00012,11.28701]
[1776977562265,38.49,77941.14,0.0,-0.85488,0.00012,11.25371]
[1776977563272,38.49,77943.96,0.0,-0.85454,0.00012,11.27179]
[1776977568307,38.49,77940.94,0.0,-0.8549,0.00012,11.25257]
[1776977572727,38.49,77942.28,0.0,-0.85474,0.00012,11.26128]
[1776977573525,38.49,77942.28,0.0,-0.85474,0.00012,11.26128]
[1776977573659,38.49,77942.27,0.0,-0.85474,0.00012,11.26124]
[1776977575526,38.49,77942.4,0.0,-0.85473,0.00012,11.26208]
[1776977580391,38.49,77939.31,0.0,-0.85509,0.00012,11.24236]
[1776977585426,38.49,77938.17,0.0,-0.85523,0.00012,11.2352]
[1776977586443,38.49,77938.17,0.0,-0.85523,0.00012,11.2352]
[1776977586544,38.49,77932.86,0.0,-0.85586,0.00012,11.20121]
[1776977586763,38.49,77932.86,0.0,-0.85586,0.00012,11.20121]
[1776977587440,38.49,77930.93,0.0,-0.85609,0.00012,11.18893]
[1776977589527,38.5,77931.28,0.0,-0.85605,0.00012,11.19126]
[1776977590461,38.5,77930.94,0.0,-0.85609,0.00012,11.18928]
[1776977591468,38.5,77929.33,0.0,-0.85628,0.00012,11.17906]
[1776977592474,38.5,77926.54,0.0,-0.85661,0.00012,11.16131]
[1776977593482,38.5,77925.0,0.0,-0.85679,0.00012,11.15159]
[1776977594560,38.5,77920.46,0.0,-0.85732,0.00012,11.12268]
[1776977595162,38.5,77920.46,0.0,-0.85732,0.00012,11.12268]
[1776977595496,38.5,77913.49,0.0,-0.85815,0.00012,11.07827]
[1776977596503,38.5,77915.03,0.0,-0.85796,0.00012,11.08837]
[1776977598517,38.5,77914.28,0.0,-0.85804,0.00012,11.08404]
[1776977599523,38.5,77911.98,0.0,-0.85831,0.00012,11.06957]
[1776977602545,38.5,77912.51,0.0,-0.85823,0.00012,11.07372]
[1776977606344,38.5,77912.89,0.0,-0.85818,0.00012,11.07664]
[1776977606395,38.5,77912.89,0.0,-0.85818,0.00012,11.07664]
[1776977606574,38.51,77912.67,0.0,-0.85819,0.00012,11.07571]
[1776977611609,38.51,77912.67,0.0,-0.85823,0.00012,11.07119]
[1776977618661,38.51,77912.45,0.0,-0.85822,0.00012,11.07145]
[1776977619668,38.51,77911.15,0.0,-0.85837,0.00012,11.06338]
[1776977624703,38.52,77911.42,0.0,-0.85832,0.00012,11.06631]
[1776977629737,38.52,77911.02,0.0,-0.85834,0.00012,11.0649]
[1776977630744,38.52,77908.01,0.0,-0.85869,0.00012,11.0459]
[1776977631752,38.52,77904.87,0.0,-0.85906,0.00012,11.02609]
[1776977633766,38.52,77905.88,0.0,-0.85893,0.00012,11.03309]
[1776977638801,38.53,77906.19,0.0,-0.85887,0.00012,11.03635]
[1776977639808,38.53,77905.69,0.0,-0.85892,0.00012,11.0334]
[1776977645850,38.53,77909.99,0.0,-0.85839,0.00012,11.06235]
[1776977646856,38.53,77911.31,0.0,-0.85823,0.00012,11.07099]
[1776977648871,38.54,77912.93,0.0,-0.85803,0.00012,11.08171]
[1776977651892,38.54,77912.52,0.0,-0.85807,0.00012,11.0796]
[1776977655920,38.54,77912.13,0.0,-0.8581,0.00012,11.07779]
[1776977657934,38.54,77914.82,0.0,-0.85778,0.00012,11.09531]
[1776977658941,38.54,77916.37,0.0,-0.85759,0.00012,11.10537]
[1776977659948,38.54,77917.3,0.0,-0.85748,0.00012,11.11144]
[1776977661962,38.54,77917.8,0.0,-0.85741,0.00012,11.11489]
[1776977665990,38.54,77918.32,0.0,-0.85734,0.00012,11.11869]
[1776977666997,38.54,77915.97,0.0,-0.85762,0.00012,11.10378]
[1776977668006,38.54,77911.7,0.0,-0.85812,0.00012,11.07663]
[1776977669011,38.54,77911.2,0.0,-0.85818,0.00012,11.07361]
[1776977670018,38.54,77910.52,0.0,-0.85826,0.00012,11.06944]
[1776977675053,38.55,77910.79,0.0,-0.85827,0.00012,11.06634]
[1776977677067,38.55,77911.18,0.0,-0.85821,0.00012,11.06917]
[1776977682102,38.55,77912.0,0.0,-0.8581,0.00012,11.07525]
[1776977683108,38.55,77911.29,0.0,-0.85818,0.00012,11.07087]
[1776977685122,38.55,77912.02,0.0,-0.85809,0.00012,11.07586]
[1776977690158,38.55,77911.61,0.0,-0.85812,0.00012,11.07401]
[1776977691165,38.56,77911.22,0.0,-0.85817,0.00012,11.07167]
[1776977696200,38.56,77911.29,0.0,-0.85814,0.00012,11.0729]
[1776977700917,38.56,77911.26,0.0,-0.85814,0.00012,11.07317]
[1776977701235,38.56,77906.64,0.0,-0.85868,0.00012,11.04398]
[1776977702242,38.56,77901.25,0.0,-0.85931,0.00012,11.00952]
[1776977703249,38.56,77900.28,0.0,-0.85943,0.00012,11.00332]
[1776977706270,38.56,77900.49,0.0,-0.8594,0.00012,11.00466]
[1776977709291,38.56,77900.28,0.0,-0.85943,0.00012,11.00331]
[1776977712318,38.56,77900.11,0.0,-0.85945,0.00012,11.00223]
[1776977714333,38.56,77900.36,0.0,-0.85942,0.00012,11.00383]
[1776977716346,38.56,77900.18,0.0,-0.85943,0.00012,11.00294]
[1776977717353,38.56,77892.35,0.0,-0.86035,0.00012,10.95326]
[1776977720374,38.56,77892.29,0.0,-0.86034,0.00012,10.95379]
[1776977724403,38.57,77895.04,0.0,-0.85999,0.00012,10.9726]
[1776977729541,38.57,77895.67,0.0,-0.85989,0.00012,10.97778]
[1776977729587,38.57,77895.74,0.0,-0.85988,0.00012,10.97878]
[1776977730445,38.57,77898.58,0.0,-0.85954,0.00012,10.99689]
[1776977731452,38.57,77905.62,0.0,-0.85877,0.00012,11.03635]
[1776977732459,38.57,77906.29,0.0,-0.85868,0.00012,11.04087]
[1776977733465,38.57,77905.71,0.0,-0.85875,0.00012,11.03736]
[1776977735479,38.58,77906.68,0.0,-0.85863,0.00012,11.04393]
[1776977736487,38.58,77906.13,0.0,-0.85869,0.00012,11.04061]
[1776977737495,38.58,77906.87,0.0,-0.8586,0.00012,11.04551]
[1776977738502,38.58,77907.29,0.0,-0.85854,0.00012,11.04856]
[1776977743537,38.58,77907.53,0.0,-0.8585,0.00012,11.05096]
[1776977745550,38.58,77909.65,0.0,-0.85824,0.00012,11.06483]
[1776977747565,38.58,77909.2,0.0,-0.85829,0.00012,11.06227]
[1776977748572,38.58,77910.04,0.0,-0.85819,0.00012,11.06779]
[1776977752600,38.58,77910.59,0.0,-0.85811,0.00012,11.07189]
[1776977757635,38.59,77911.83,0.0,-0.85795,0.00012,11.08053]
[1776977758642,38.59,77912.25,0.0,-0.8579,0.00012,11.08335]
[1776977759649,38.59,77911.42,0.0,-0.85799,0.00012,11.07819]
[1776977760656,38.59,77910.5,0.0,-0.8581,0.00012,11.07246]
[1776977763848,38.59,77910.47,0.0,-0.85809,0.00012,11.07271]
[1776977763905,38.59,77910.47,0.0,-0.85809,0.00012,11.07271]
[1776977763992,38.59,77910.47,0.0,-0.85809,0.00012,11.07271]
[1776977764020,38.59,77910.47,0.0,-0.85809,0.00012,11.07271]
[1776977764300,38.59,77910.47,0.0,-0.85809,0.00012,11.07271]
[1776977764684,38.59,77898.09,0.0,-0.85955,0.00012,10.9939]
[1776977765690,38.59,77897.97,0.0,-0.85956,0.00012,10.9934]
[1776977767770,38.59,77896.95,0.0,-0.85967,0.00012,10.98741]
[1776977769129,38.59,77896.18,0.0,-0.85975,0.00012,10.98277]
[1776977769182,38.59,77896.18,0.0,-0.85975,0.00012,10.98277]
[1776977769272,38.59,77896.18,0.0,-0.85975,0.00012,10.98277]
[1776977770321,38.59,77895.91,0.0,-0.85978,0.00012,10.98131]
[1776977770370,38.59,77895.91,0.0,-0.85978,0.00012,10.98131]
[1776977770523,38.59,77895.91,0.0,-0.85978,0.00012,10.98131]
[1776977774771,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977775775,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977775829,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977775894,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977776023,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977776026,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977776177,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977776272,38.6,77893.62,0.0,-0.86002,0.00012,10.96806]
[1776977778438,38.6,77894.55,0.0,-0.8599,0.00012,10.97455]
[1776977778561,38.6,77894.55,0.0,-0.8599,0.00012,10.97455]
[1776977778738,38.6,77894.55,0.0,-0.8599,0.00012,10.97455]
[1776977778748,38.6,77894.55,0.0,-0.8599,0.00012,10.97455]
[1776977778739,38.6,77892.65,0.0,-0.86011,0.00012,10.963]
[1776977778853,38.6,77892.65,0.0,-0.86011,0.00012,10.963]
[1776977778971,38.6,77892.65,0.0,-0.86011,0.00012,10.963]
[1776977779509,38.6,77892.65,0.0,-0.86011,0.00012,10.963]
[1776977779520,38.6,77892.65,0.0,-0.86011,0.00012,10.963]
[1776977779679,38.6,77892.65,0.0,-0.86011,0.00012,10.963]
[1776977779729,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977779776,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977779902,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780020,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780029,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780252,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780269,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780524,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780529,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780602,38.6,77883.38,0.0,-0.86119,0.00012,10.90409]
[1776977780769,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781020,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781126,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781179,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781272,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781525,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781570,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781595,38.6,77882.59,0.0,-0.86128,0.00012,10.89919]
[1776977781774,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977782027,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977782132,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977782184,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977782278,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977782342,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977782375,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977782506,38.6,77882.33,0.0,-0.86131,0.00012,10.89766]
[1776977783633,38.6,77882.68,0.0,-0.86127,0.00012,10.89988]
[1776977783690,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977783771,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977783787,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977783950,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977784022,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977784039,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977784263,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977784519,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977784531,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977784653,38.6,77879.06,0.0,-0.86169,0.00012,10.87712]
[1776977784772,38.6,77876.98,0.0,-0.86192,0.00012,10.86406]
[1776977784989,38.6,77876.98,0.0,-0.86192,0.00012,10.86406]
[1776977785022,38.6,77876.98,0.0,-0.86192,0.00012,10.86406]
[1776977785071,38.6,77876.98,0.0,-0.86192,0.00012,10.86406]
[1776977785656,38.6,77876.98,0.0,-0.86192,0.00012,10.86406]
[1776977785985,38.6,77876.47,0.0,-0.86198,0.00012,10.86099]
[1776977786125,38.6,77876.47,0.0,-0.86198,0.00012,10.86099]
[1776977786271,38.6,77876.47,0.0,-0.86198,0.00012,10.86099]
[1776977786321,38.6,77876.47,0.0,-0.86198,0.00012,10.86099]
[1776977787526,38.6,77876.25,0.0,-0.86201,0.00012,10.85959]
[1776977787625,38.6,77876.08,0.0,-0.86202,0.00012,10.85887]
[1776977789876,38.61,77874.74,0.0,-0.86217,0.00012,10.85071]
[1776977790883,38.61,77871.37,0.0,-0.86256,0.00012,10.82925]
[1776977795918,38.61,77871.35,0.0,-0.86262,0.00012,10.82347]
[1776977799947,38.61,77877.03,0.0,-0.86195,0.00012,10.85991]
[1776977801628,38.61,77878.96,0.0,-0.86172,0.00012,10.87259]
[1776977802968,38.61,77879.86,0.0,-0.86161,0.00012,10.87852]
[1776977808006,38.61,77879.75,0.0,-0.86161,0.00012,10.8788]
[1776977809010,38.61,77880.57,0.0,-0.86151,0.00012,10.88421]
[1776977812030,38.61,77880.09,0.0,-0.86155,0.00012,10.88174]
[1776977816059,38.62,77879.33,0.0,-0.86163,0.00012,10.8777]
[1776977817066,38.62,77878.65,0.0,-0.8617,0.00012,10.87358]
[1776977819080,38.62,77879.11,0.0,-0.86164,0.00012,10.87692]
[1776977820087,38.62,77878.56,0.0,-0.8617,0.00012,10.87362]
[1776977822101,38.62,77878.06,0.0,-0.86175,0.00012,10.87086]
[1776977825122,38.62,77876.97,0.0,-0.86187,0.00012,10.86458]
[1776977827135,38.62,77876.55,0.0,-0.86191,0.00012,10.86235]
[1776977828142,38.62,77873.5,0.0,-0.86226,0.00012,10.84319]
[1776977829150,38.62,77874.07,0.0,-0.86219,0.00012,10.84706]
[1776977831164,38.63,77874.88,0.0,-0.86208,0.00012,10.85268]
[1776977833178,38.63,77875.29,0.0,-0.86203,0.00012,10.85575]
[1776977834185,38.63,77874.85,0.0,-0.86207,0.00012,10.85318]
[1776977839220,38.63,77878.29,0.0,-0.86165,0.00012,10.87618]
[1776977840227,38.63,77883.58,0.0,-0.86104,0.00012,10.91001]
[1776977842241,38.63,77883.06,0.0,-0.86109,0.00012,10.90701]
[1776977844255,38.63,77883.67,0.0,-0.86101,0.00012,10.9112]
[1776977845268,38.63,77884.53,0.0,-0.86091,0.00012,10.91682]
[1776977846279,38.63,77886.79,0.0,-0.86064,0.00012,10.93134]
[1776977847656,38.63,77886.79,0.0,-0.86064,0.00012,10.93134]
[1776977847748,38.64,77884.11,0.0,-0.86095,0.00012,10.91457]
[1776977848294,38.64,77883.04,0.0,-0.86108,0.00012,10.90777]
[1776977849300,38.64,77884.46,0.0,-0.86091,0.00012,10.91696]
[1776977850307,38.64,77885.17,0.0,-0.86082,0.00012,10.92162]
[1776977853536,38.64,77885.1,0.0,-0.86088,0.00012,10.91574]
[1776977853636,38.64,77885.1,0.0,-0.86088,0.00012,10.91574]
[1776977853734,38.64,77885.52,0.0,-0.86083,0.00012,10.91871]
[1776977853879,38.64,77885.52,0.0,-0.86083,0.00012,10.91871]
[1776977854843,38.64,77884.37,0.0,-0.86096,0.00012,10.9114]
[1776977857890,38.64,77884.11,0.0,-0.86098,0.00012,10.91022]
[1776977861384,38.64,77886.44,0.0,-0.8607,0.00012,10.92567]
[1776977862350,38.64,77886.44,0.0,-0.8607,0.00012,10.92567]
[1776977866419,38.64,77891.71,0.0,-0.86007,0.00012,10.9599]
[1776977867924,38.64,77892.39,0.0,-0.85999,0.00012,10.96432]
[1776977869440,38.64,77895.29,0.0,-0.85965,0.00012,10.98295]
[1776977871454,38.64,77896.96,0.0,-0.85945,0.00012,10.9937]
[1776977874475,38.64,77897.15,0.0,-0.85943,0.00012,10.99504]
[1776977875482,38.64,77897.05,0.0,-0.85944,0.00012,10.99445]
[1776977876489,38.64,77897.08,0.0,-0.85943,0.00012,10.99468]
[1776977878337,38.64,77897.08,0.0,-0.85943,0.00012,10.99468]
[1776977880517,38.65,77899.49,0.0,-0.85915,0.00012,11.01017]
[1776977881524,38.65,77900.52,0.0,-0.85903,0.00012,11.01677]
[1776977882531,38.65,77900.33,0.0,-0.85905,0.00012,11.01557]
[1776977883538,38.65,77900.51,0.0,-0.85903,0.00012,11.01672]
[1776977888573,38.65,77900.49,0.0,-0.85902,0.00012,11.01713]
[1776977894533,38.65,77900.59,0.0,-0.85899,0.00012,11.01878]
[1776977900657,38.66,77900.86,0.0,-0.85892,0.00012,11.02248]
[1776977902671,38.66,77901.04,0.0,-0.85888,0.00012,11.02436]
[1776977904685,38.66,77901.31,0.0,-0.85884,0.00012,11.02656]
[1776977907706,38.66,77899.54,0.0,-0.85905,0.00012,11.0155]
[1776977908713,38.66,77900.04,0.0,-0.85898,0.00012,11.01893]
[1776977909720,38.66,77900.54,0.0,-0.85892,0.00012,11.02236]
[1776977915762,38.67,77900.6,0.0,-0.85894,0.00012,11.01848]
[1776977916496,38.67,77900.6,0.0,-0.85894,0.00012,11.01848]
[1776977917775,38.67,77901.87,0.0,-0.85879,0.00012,11.02705]
[1776977923818,38.67,77902.08,0.0,-0.85873,0.00012,11.02977]
[1776977927846,38.67,77901.37,0.0,-0.8588,0.00012,11.02616]
[1776977929860,38.68,77901.04,0.0,-0.85883,0.00012,11.02452]
[1776977930867,38.68,77898.4,0.0,-0.85914,0.00012,11.00796]
[1776977931874,38.68,77897.98,0.0,-0.85918,0.00012,11.00555]
[1776977932881,38.68,77898.22,0.0,-0.85915,0.00012,11.00733]
[1776977933888,38.68,77898.33,0.0,-0.85913,0.00012,11.00829]
[1776977934894,38.68,77899.25,0.0,-0.85902,0.00012,11.0144]
[1776977936909,38.68,77899.72,0.0,-0.85895,0.00012,11.01787]
[1776977937916,38.68,77900.52,0.0,-0.85885,0.00012,11.0232]
[1776977938923,38.68,77900.07,0.0,-0.8589,0.00012,11.02057]
[1776977939930,38.68,77900.7,0.0,-0.85882,0.00012,11.02481]
[1776977941508,38.68,77900.7,0.0,-0.85882,0.00012,11.02481]
[1776977941579,38.68,77901.85,0.0,-0.85869,0.00012,11.03235]
[1776977942477,38.68,77901.85,0.0,-0.85869,0.00012,11.03235]
[1776977942514,38.68,77908.11,0.0,-0.85794,0.00012,11.07241]
[1776977942951,38.68,77910.36,0.0,-0.85768,0.00012,11.0869]
[1776977943957,38.69,77909.51,0.0,-0.85777,0.00012,11.08163]
[1776977944965,38.69,77901.74,0.0,-0.85869,0.00012,11.03232]
[1776977945971,38.69,77904.1,0.0,-0.8584,0.00012,11.04755]
[1776977947882,38.69,77904.1,0.0,-0.8584,0.00012,11.04755]
[1776977946979,38.69,77903.81,0.0,-0.85843,0.00012,11.0459]
[1776977950000,38.69,77904.09,0.0,-0.85839,0.00012,11.04827]
[1776977951007,38.69,77904.43,0.0,-0.85835,0.00012,11.05063]
[1776977953021,38.69,77905.41,0.0,-0.85822,0.00012,11.05723]
[1776977954028,38.69,77905.1,0.0,-0.85826,0.00012,11.05544]
[1776977959063,38.69,77905.34,0.0,-0.85821,0.00012,11.05785]
[1776977960070,38.69,77905.02,0.0,-0.85825,0.00012,11.05598]
[1776977961077,38.69,77905.38,0.0,-0.8582,0.00012,11.05845]
[1776977962745,38.69,77905.03,0.0,-0.85824,0.00012,11.05639]
[1776977968127,38.7,77905.64,0.0,-0.85815,0.00012,11.06128]
[1776977970141,38.7,77906.04,0.0,-0.85809,0.00012,11.06415]
[1776977971969,38.7,77906.04,0.0,-0.85809,0.00012,11.06415]
[1776977972995,38.7,77919.44,0.0,-0.85656,0.00012,11.14405]
[1776977973351,38.7,77919.44,0.0,-0.85656,0.00012,11.14405]
[1776977973382,38.7,77926.9,0.0,-0.85567,0.00012,11.19163]
[1776977974176,38.7,77921.31,0.0,-0.85634,0.00012,11.15599]
[1776977975824,38.7,77921.31,0.0,-0.85634,0.00012,11.15599]
[1776977975873,38.7,77920.84,0.0,-0.85639,0.00012,11.15306]
[1776977981782,38.7,77920.11,0.0,-0.85648,0.00012,11.14854]
[1776977981808,38.7,77920.15,0.0,-0.85647,0.00012,11.14893]
[1776977986261,38.7,77914.73,0.0,-0.85711,0.00012,11.1146]
[1776977988275,38.7,77914.24,0.0,-0.85716,0.00012,11.11168]
[1776977989282,38.7,77913.15,0.0,-0.85729,0.00012,11.10484]
[1776977991298,38.7,77914.3,0.0,-0.85715,0.00012,11.11238]
[1776977992305,38.7,77913.32,0.0,-0.85727,0.00012,11.10623]
[1776977993312,38.7,77914.44,0.0,-0.85713,0.00012,11.11347]
[1776977994319,38.7,77910.36,0.0,-0.85761,0.00012,11.08759]
[1776977995326,38.7,77906.36,0.0,-0.85808,0.00012,11.06227]
[1776977996333,38.7,77904.93,0.0,-0.85825,0.00012,11.05333]
[1776977999354,38.71,77904.53,0.0,-0.85828,0.00012,11.05128]
[1776978001370,38.71,77908.1,0.0,-0.85786,0.00012,11.07431]
[1776978002376,38.71,77907.49,0.0,-0.85793,0.00012,11.07056]
[1776978006404,38.71,77907.9,0.0,-0.85787,0.00012,11.07367]
[1776978007412,38.71,77908.23,0.0,-0.85783,0.00012,11.07588]
[1776978008418,38.71,77909.21,0.0,-0.85771,0.00012,11.08223]
[1776978009425,38.71,77910.04,0.0,-0.85761,0.00012,11.08762]
[1776978011440,38.71,77909.09,0.0,-0.85772,0.00012,11.08176]
[1776978012447,38.71,77904.74,0.0,-0.85823,0.00012,11.05394]
[1776978014460,38.71,77904.4,0.0,-0.85828,0.00012,11.05156]
[1776978015492,38.71,77904.4,0.0,-0.85828,0.00012,11.05156]
[1776978015565,38.71,77904.4,0.0,-0.85828,0.00012,11.05156]
[1776978015776,38.71,77904.4,0.0,-0.85828,0.00012,11.05156]
[1776978015866,38.71,77902.63,0.0,-0.85849,0.00012,11.0402]
[1776978016476,38.71,77892.64,0.0,-0.85966,0.00012,10.97659]
[1776978017482,38.71,77891.24,0.0,-0.85983,0.00012,10.96769]
[1776978021509,38.71,77888.21,0.0,-0.86019,0.00012,10.94803]
[1776978022517,38.71,77887.6,0.0,-0.86026,0.00012,10.94396]
[1776978023524,38.71,77884.82,0.0,-0.86059,0.00012,10.92612]
[1776978024531,38.71,77883.65,0.0,-0.86073,0.00012,10.91853]
[1776978025799,38.71,77883.65,0.0,-0.86073,0.00012,10.91853]
[1776978025966,38.71,77883.65,0.0,-0.86073,0.00012,10.91853]
[1776978025879,38.71,77883.47,0.0,-0.86075,0.00012,10.91723]
[1776978029566,38.71,77887.07,0.0,-0.86033,0.00012,10.94037]
[1776978032666,38.71,77888.75,0.0,-0.86019,0.00012,10.94539]
[1776978036784,38.71,77888.17,0.0,-0.86026,0.00012,10.9418]
[1776978037020,38.71,77888.17,0.0,-0.86026,0.00012,10.9418]
[1776978037028,38.71,77888.17,0.0,-0.86026,0.00012,10.9418]
[1776978038629,38.71,77885.85,0.0,-0.86052,0.00012,10.92721]
[1776978039636,38.71,77882.07,0.0,-0.86096,0.00012,10.90327]
[1776978040636,38.71,77882.07,0.0,-0.86096,0.00012,10.90327]
[1776978043663,38.71,77876.51,0.0,-0.8616,0.00012,10.86836]
[1776978044455,38.71,77876.51,0.0,-0.8616,0.00012,10.86836]
[1776978044463,38.71,77876.51,0.0,-0.8616,0.00012,10.86836]
[1776978044520,38.71,77876.51,0.0,-0.8616,0.00012,10.86836]
[1776978048310,38.71,77875.85,0.0,-0.86168,0.00012,10.864]
[1776978050713,38.71,77878.77,0.0,-0.86135,0.00012,10.88228]
[1776978052156,38.71,77879.72,0.0,-0.86124,0.00012,10.88823]
[1776978052272,38.71,77879.72,0.0,-0.86124,0.00012,10.88823]
[1776978052855,38.71,77879.72,0.0,-0.86124,0.00012,10.88823]
[1776978053206,38.71,77879.6,0.0,-0.86125,0.00012,10.88747]
[1776978053269,38.71,77879.6,0.0,-0.86125,0.00012,10.88747]
[1776978060226,38.71,77878.17,0.0,-0.86141,0.00012,10.87863]
[1776978063776,38.71,77878.1,0.0,-0.86141,0.00012,10.87857]
[1776978065771,38.71,77878.08,0.0,-0.86142,0.00012,10.87823]
[1776978065872,38.71,77877.8,0.0,-0.86146,0.00012,10.87623]
[1776978066274,38.71,77877.8,0.0,-0.86146,0.00012,10.87623]
[1776978066520,38.71,77877.8,0.0,-0.86146,0.00012,10.87623]
[1776978069771,38.71,77877.55,0.0,-0.86149,0.00012,10.87443]
[1776978070038,38.71,77877.55,0.0,-0.86149,0.00012,10.87443]
[1776978070046,38.71,77877.55,0.0,-0.86149,0.00012,10.87443]
[1776978069846,38.71,77877.28,0.0,-0.86152,0.00012,10.87261]
[1776978070168,38.71,77877.28,0.0,-0.86152,0.00012,10.87261]
[1776978070290,38.71,77877.28,0.0,-0.86152,0.00012,10.87261]
[1776978070314,38.71,77877.28,0.0,-0.86152,0.00012,10.87261]
[1776978070521,38.71,77877.28,0.0,-0.86152,0.00012,10.87261]
[1776978070769,38.71,77877.28,0.0,-0.86152,0.00012,10.87261]
[1776978070870,38.71,77877.14,0.0,-0.86154,0.00012,10.87152]
[1776978071244,38.71,77877.14,0.0,-0.86154,0.00012,10.87152]
[1776978079916,38.7,77876.86,0.0,-0.86159,0.00012,10.86886]
[1776978082626,38.7,77876.94,0.0,-0.86159,0.00012,10.86917]
[1776978082775,38.7,77876.94,0.0,-0.86159,0.00012,10.86917]
[1776978082777,38.7,77876.94,0.0,-0.86159,0.00012,10.86917]
[1776978082939,38.7,77876.94,0.0,-0.86159,0.00012,10.86917]
[1776978083008,38.7,77876.94,0.0,-0.86159,0.00012,10.86917]
[1776978083086,38.7,77873.7,0.0,-0.86196,0.00012,10.84852]
[1776978087971,38.7,77873.89,0.0,-0.86195,0.00012,10.84945]
[1776978089200,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089252,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089257,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089276,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089386,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089521,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089580,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089797,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089824,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978089877,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978090023,38.7,77873.74,0.0,-0.86197,0.00012,10.84843]
[1776978090273,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978090349,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978090366,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978090519,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978090768,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978090841,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978090872,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978091020,38.7,77873.74,0.0,-0.86197,0.00012,10.8483]
[1776978091274,38.7,77873.94,0.0,-0.86195,0.00012,10.8495]
[1776978091433,38.7,77873.94,0.0,-0.86195,0.00012,10.8495]
[1776978091463,38.7,77873.94,0.0,-0.86195,0.00012,10.8495]
[1776978091492,38.7,77873.94,0.0,-0.86195,0.00012,10.8495]
[1776978091520,38.7,77873.94,0.0,-0.86195,0.00012,10.8495]
[1776978091840,38.7,77873.94,0.0,-0.86195,0.00012,10.8495]
[1776978092658,38.7,77873.94,0.0,-0.86201,0.00012,10.84372]
[1776978092692,38.7,77873.94,0.0,-0.86201,0.00012,10.84372]
[1776978092934,38.7,77873.94,0.0,-0.86201,0.00012,10.84372]
[1776978093017,38.7,77864.82,0.0,-0.86306,0.00012,10.78583]
[1776978093151,38.7,77864.82,0.0,-0.86306,0.00012,10.78583]
[1776978093306,38.7,77864.82,0.0,-0.86306,0.00012,10.78583]
[1776978093456,38.7,77864.82,0.0,-0.86306,0.00012,10.78583]
[1776978093464,38.7,77864.82,0.0,-0.86306,0.00012,10.78583]
[1776978093622,38.7,77864.82,0.0,-0.86306,0.00012,10.78583]
[1776978094019,38.7,77857.4,0.0,-0.86391,0.00011,10.73885]
[1776978094138,38.7,77857.4,0.0,-0.86391,0.00011,10.73885]
[1776978095828,38.7,77856.73,0.0,-0.86399,0.00011,10.7347]
[1776978096131,38.7,77857.94,0.0,-0.86385,0.00011,10.74247]
[1776978096156,38.7,77857.94,0.0,-0.86385,0.00011,10.74247]
[1776978096174,38.7,77857.94,0.0,-0.86385,0.00011,10.74247]
[1776978096560,38.7,77857.94,0.0,-0.86385,0.00011,10.74247]
[1776978096566,38.7,77857.94,0.0,-0.86385,0.00011,10.74247]
[1776978096913,38.7,77857.94,0.0,-0.86385,0.00011,10.74247]
[1776978097434,38.7,77857.98,0.0,-0.86384,0.00011,10.74282]
[1776978097541,38.7,77857.98,0.0,-0.86384,0.00011,10.74282]
[1776978097679,38.7,77857.98,0.0,-0.86384,0.00011,10.74282]
[1776978097732,38.7,77857.98,0.0,-0.86384,0.00011,10.74282]
[1776978098019,38.7,77857.98,0.0,-0.86384,0.00011,10.74282]
[1776978098077,38.7,77857.98,0.0,-0.86384,0.00011,10.74282]
[1776978098208,38.7,77858.08,0.0,-0.86383,0.00011,10.74355]
[1776978098273,38.7,77858.08,0.0,-0.86383,0.00011,10.74355]
[1776978098527,38.7,77858.08,0.0,-0.86383,0.00011,10.74355]
[1776978100061,38.7,77858.0,0.0,-0.86383,0.00011,10.74325]
[1776978110869,38.7,77857.79,0.0,-0.86385,0.00011,10.74238]
[1776978117181,38.71,77857.0,0.0,-0.86391,0.00011,10.73917]
[1776978123223,38.71,77856.79,0.0,-0.86391,0.00011,10.73886]
[1776978127252,38.71,77856.07,0.0,-0.86398,0.00011,10.73502]
[1776978132286,38.72,77855.8,0.0,-0.86399,0.00011,10.73424]
[1776978134301,38.72,77856.79,0.0,-0.86387,0.00011,10.74089]
[1776978140343,38.72,77856.86,0.0,-0.86385,0.00011,10.74243]
[1776978144283,38.72,77856.74,0.0,-0.86385,0.00011,10.74222]
[1776978144772,38.72,77856.74,0.0,-0.86385,0.00011,10.74222]
[1776978144863,38.72,77856.48,0.0,-0.86388,0.00011,10.74076]
[1776978149151,38.73,77856.54,0.0,-0.86386,0.00011,10.74171]
[1776978149938,38.73,77856.53,0.0,-0.86386,0.00011,10.74184]
[1776978150089,38.73,77868.49,0.0,-0.86247,0.00012,10.81785]
[1776978150705,38.73,77868.49,0.0,-0.86247,0.00012,10.81785]
[1776978150715,38.73,77870.68,0.0,-0.86222,0.00012,10.83173]
[1776978151438,38.73,77872.25,0.0,-0.8621,0.00012,10.83603]
[1776978155466,38.73,77872.62,0.0,-0.86205,0.00012,10.83862]
[1776978160502,38.73,77873.71,0.0,-0.86192,0.00012,10.84586]
[1776978165537,38.73,77874.58,0.0,-0.86181,0.00012,10.8517]
[1776978171202,38.73,77874.58,0.0,-0.86181,0.00012,10.85189]
[1776978172585,38.73,77873.66,0.0,-0.86191,0.00012,10.84632]
[1776978176614,38.73,77872.96,0.0,-0.86198,0.00012,10.84223]
[1776978180775,38.73,77873.04,0.0,-0.86197,0.00012,10.84301]
[1776978180782,38.73,77873.04,0.0,-0.86197,0.00012,10.84301]
[1776978182005,38.73,77872.95,0.0,-0.86198,0.00012,10.84253]
[1776978182127,38.73,77872.95,0.0,-0.86198,0.00012,10.84253]
[1776978182166,38.73,77896.98,0.0,-0.85918,0.00012,10.99511]
[1776978182663,38.73,77896.87,0.0,-0.85919,0.00012,10.99451]
[1776978184819,38.73,77896.87,0.0,-0.85919,0.00012,10.99451]
[1776978184894,38.73,77896.79,0.0,-0.85919,0.00012,10.99419]
[1776978186693,38.73,77897.43,0.0,-0.85912,0.00012,10.99843]
[1776978187700,38.73,77897.35,0.0,-0.85912,0.00012,10.998]
[1776978189713,38.73,77897.31,0.0,-0.85913,0.00012,10.99788]
[1776978192384,38.73,77897.31,0.0,-0.85913,0.00012,10.99788]
[1776978192735,38.74,77890.58,0.0,-0.85991,0.00012,10.95533]
[1776978196763,38.73,77888.7,0.0,-0.86014,0.00012,10.943]
[1776978199784,38.73,77886.14,0.0,-0.86044,0.00012,10.92648]
[1776978204819,38.73,77886.08,0.0,-0.86046,0.00012,10.92572]
[1776978211868,38.73,77885.42,0.0,-0.8606,0.00012,10.91527]
[1776978216903,38.73,77884.76,0.0,-0.86068,0.00012,10.91076]
[1776978221938,38.73,77885.19,0.0,-0.86064,0.00012,10.91313]
[1776978227186,38.73,77885.19,0.0,-0.86065,0.00012,10.91281]
[1776978233015,38.73,77884.76,0.0,-0.86071,0.00012,10.9095]
[1776978239058,38.72,77884.31,0.0,-0.86077,0.00012,10.90614]
[1776978248123,38.72,77884.29,0.0,-0.86079,0.00012,10.90523]
[1776978250140,38.72,77868.49,0.0,-0.86262,0.00012,10.80486]
[1776978251144,38.72,77867.43,0.0,-0.86274,0.00012,10.79819]
[1776978252151,38.72,77872.49,0.0,-0.86216,0.00012,10.83031]
[1776978253662,38.72,77871.96,0.0,-0.86222,0.00012,10.82696]
[1776978253728,38.72,77871.96,0.0,-0.86222,0.00012,10.82696]
[1776978254164,38.72,77872.95,0.0,-0.8621,0.00012,10.83325]
[1776978255171,38.72,77872.17,0.0,-0.86219,0.00012,10.82831]
[1776978258193,38.72,77870.34,0.0,-0.8624,0.00012,10.81676]
[1776978262220,38.72,77869.75,0.0,-0.86247,0.00012,10.81315]
[1776978262279,38.72,77869.75,0.0,-0.86247,0.00012,10.81315]
[1776978268263,38.72,77869.67,0.0,-0.86247,0.00012,10.81286]
[1776978271284,38.72,77870.0,0.0,-0.86249,0.00012,10.80934]
[1776978281353,38.72,77870.0,0.0,-0.86249,0.00012,10.80973]
[1776978282361,38.72,77869.69,0.0,-0.86252,0.00012,10.80781]
[1776978288403,38.73,77869.47,0.0,-0.86254,0.00012,10.80669]
[1776978297466,38.73,77870.1,0.0,-0.86246,0.00012,10.81116]
[1776978300410,38.73,77870.1,0.0,-0.86246,0.00012,10.81116]
[1776978300487,38.73,77866.59,0.0,-0.86286,0.00012,10.78902]
[1776978301495,38.73,77921.77,0.0,-0.8564,0.00012,11.1395]
[1776978302502,38.73,77934.02,0.0,-0.85494,0.00012,11.2176]
[1776978303509,38.73,77936.4,0.0,-0.85467,0.00012,11.23192]
[1776978305027,38.73,77936.4,0.0,-0.85467,0.00012,11.23192]
[1776978305121,38.72,77937.87,0.0,-0.8545,0.00012,11.24082]
[1776978305523,38.72,77881.19,0.0,-0.86121,0.00012,10.87964]
[1776978306630,38.72,77881.76,0.0,-0.86114,0.00012,10.88315]
[1776978312572,38.72,77879.92,0.0,-0.86136,0.00012,10.87152]
[1776978313579,38.72,77879.37,0.0,-0.86142,0.00012,10.86804]
[1776978315593,38.72,77880.47,0.0,-0.86129,0.00012,10.87504]
[1776978320627,38.72,77880.4,0.0,-0.8613,0.00012,10.87457]
[1776978324655,38.72,77881.47,0.0,-0.86118,0.00012,10.88129]
[1776978328138,38.72,77881.66,0.0,-0.86116,0.00012,10.88244]
[1776978329795,38.72,77881.66,0.0,-0.86116,0.00012,10.88242]
[1776978329840,38.72,77881.66,0.0,-0.86116,0.00012,10.88242]
[1776978329877,38.72,77881.66,0.0,-0.86116,0.00012,10.88237]
[1776978331095,38.72,77881.66,0.0,-0.86116,0.00012,10.88237]
[1776978336740,38.72,77882.84,0.0,-0.86108,0.00012,10.88395]
[1776978342783,38.72,77887.05,0.0,-0.8606,0.00012,10.91053]
[1776978350477,38.72,77887.65,0.0,-0.86053,0.00012,10.91416]
[1776978357887,38.72,77887.4,0.0,-0.86057,0.00012,10.91191]
[1776978362926,38.72,77887.82,0.0,-0.86053,0.00012,10.91428]
[1776978367961,38.72,77888.35,0.0,-0.86047,0.00012,10.91736]
[1776978372996,38.72,77888.02,0.0,-0.86051,0.00012,10.91498]
[1776978377024,38.71,77884.46,0.0,-0.86093,0.00012,10.89219]
[1776978382058,38.71,77882.84,0.0,-0.86112,0.00012,10.88186]
[1776978387094,38.71,77882.86,0.0,-0.86112,0.00012,10.88194]
[1776978388115,38.71,77882.86,0.0,-0.86112,0.00012,10.88194]
[1776978391357,38.71,77882.8,0.0,-0.86113,0.00012,10.88153]
[1776978397168,38.71,77882.9,0.0,-0.86118,0.00012,10.87632]
[1776978398163,38.71,77882.9,0.0,-0.86118,0.00012,10.87632]
[1776978402098,38.71,77882.73,0.0,-0.8612,0.00012,10.87515]
[1776978407252,38.71,77884.24,0.0,-0.86103,0.00012,10.88463]
[1776978408259,38.71,77886.48,0.0,-0.86077,0.00012,10.89882]
[1776978413296,38.71,77887.74,0.0,-0.86062,0.00012,10.90654]
[1776978418333,38.71,77887.56,0.0,-0.86065,0.00012,10.90513]
[1776978421354,38.71,77895.93,0.0,-0.85967,0.00012,10.95813]
[1776978422361,38.71,77897.35,0.0,-0.85951,0.00012,10.96703]
[1776978423367,38.71,77897.28,0.0,-0.85952,0.00012,10.96671]
[1776978423903,38.71,77897.28,0.0,-0.85952,0.00012,10.96671]
[1776978426393,38.71,77897.21,0.0,-0.85953,0.00012,10.96612]
[1776978427400,38.71,77897.89,0.0,-0.85945,0.00012,10.97031]
[1776978429414,38.71,77897.13,0.0,-0.85954,0.00012,10.96521]
[1776978430422,38.71,77897.88,0.0,-0.85946,0.00012,10.96985]
[1776978431428,38.71,77897.97,0.0,-0.85945,0.00012,10.97028]
[1776978433443,38.71,77898.04,0.0,-0.85945,0.00012,10.97044]
[1776978436464,38.71,77897.91,0.0,-0.85947,0.00012,10.96918]
[1776978438478,38.71,77898.3,0.0,-0.85943,0.00012,10.97137]
[1776978440184,38.71,77898.3,0.0,-0.85943,0.00012,10.97137]
[1776978440285,38.7,77898.04,0.0,-0.85947,0.00012,10.96941]
[1776978440491,38.7,77898.3,0.0,-0.85944,0.00012,10.97107]
[1776978441499,38.7,77897.92,0.0,-0.85948,0.00012,10.9685]
[1776978442506,38.7,77898.0,0.0,-0.85948,0.00012,10.96885]
[1776978445526,38.7,77898.36,0.0,-0.85944,0.00012,10.97068]
[1776978447541,38.7,77898.51,0.0,-0.85943,0.00012,10.97131]
[1776978448547,38.7,77898.17,0.0,-0.85948,0.00012,10.96899]
[1776978451569,38.7,77898.45,0.0,-0.85951,0.00012,10.96455]
[1776978452576,38.7,77898.18,0.0,-0.85955,0.00012,10.96267]
[1776978456604,38.7,77886.23,0.0,-0.86095,0.00012,10.88612]
[1776978458618,38.7,77887.35,0.0,-0.86083,0.00012,10.89302]
[1776978463652,38.7,77886.65,0.0,-0.86092,0.00012,10.88812]
[1776978468688,38.69,77886.96,0.0,-0.86089,0.00012,10.88965]
[1776978473725,38.69,77886.77,0.0,-0.86092,0.00012,10.88797]
[1776978479766,38.69,77886.58,0.0,-0.86095,0.00012,10.88617]
[1776978484801,38.69,77886.99,0.0,-0.86092,0.00012,10.88827]
[1776978490323,38.69,77886.82,0.0,-0.86094,0.00012,10.88676]
[1776978495881,38.69,77886.84,0.0,-0.86096,0.00012,10.88612]
[1776978497895,38.69,77877.91,0.0,-0.862,0.00012,10.82921]
[1776978499909,38.68,77877.8,0.0,-0.86201,0.00012,10.82845]
[1776978503937,38.68,77872.08,0.0,-0.86268,0.00012,10.79203]
[1776978505950,38.68,77869.39,0.0,-0.86299,0.00012,10.77499]
[1776978506958,38.68,77867.13,0.0,-0.86325,0.00012,10.7607]
[1776978514007,38.69,77866.17,0.0,-0.86341,0.00012,10.74938]
[1776978524147,38.69,77866.24,0.0,-0.86339,0.00012,10.75025]
[1776978530118,38.69,77864.44,0.0,-0.86357,0.00012,10.74042]
[1776978535154,38.69,77863.91,0.0,-0.86362,0.00012,10.73786]
[1776978540189,38.7,77864.07,0.0,-0.86358,0.00012,10.7397]
[1776978547241,38.7,77863.95,0.0,-0.86357,0.00012,10.74011]
[1776978553282,38.7,77864.04,0.0,-0.86354,0.00012,10.74169]
[1776978558319,38.71,77864.19,0.0,-0.86351,0.00012,10.7435]
[1776978563353,38.71,77864.46,0.0,-0.86346,0.00012,10.74606]
[1776978568388,38.71,77864.87,0.0,-0.8634,0.00012,10.74949]
[1776978577458,38.71,77864.87,0.0,-0.86343,0.00012,10.74525]
[1776978582493,38.72,77864.62,0.0,-0.86345,0.00012,10.74451]
[1776978587528,38.72,77864.75,0.0,-0.86342,0.00012,10.74617]
[1776978592563,38.72,77864.95,0.0,-0.86338,0.00012,10.74824]
[1776978597598,38.72,77864.78,0.0,-0.86338,0.00012,10.74795]
[1776978598127,38.72,77864.78,0.0,-0.86338,0.00012,10.74795]
[1776978601334,38.73,77864.91,0.0,-0.86336,0.00012,10.74909]
[1776978601435,38.73,77882.77,0.0,-0.86129,0.00012,10.86258]
[1776978601626,38.73,77885.36,0.0,-0.86099,0.00012,10.87901]
[1776978602633,38.73,77884.93,0.0,-0.86104,0.00012,10.87628]
[1776978605655,38.73,77883.03,0.0,-0.86126,0.00012,10.86419]
[1776978606662,38.73,77874.26,0.0,-0.86228,0.00012,10.80858]
[1776978608676,38.73,77873.57,0.0,-0.86236,0.00012,10.80431]
[1776978614718,38.73,77873.55,0.0,-0.86235,0.00012,10.80479]
[1776978621485,38.73,77873.84,0.0,-0.86231,0.00012,10.80673]
[1776978626802,38.73,77873.7,0.0,-0.8623,0.00012,10.80704]
[1776978631837,38.73,77873.66,0.0,-0.86236,0.00012,10.80162]
[1776978635865,38.73,77869.78,0.0,-0.8628,0.00012,10.7773]
[1776978640900,38.74,77867.99,0.0,-0.863,0.00012,10.76659]
[1776978642915,38.74,77870.91,0.0,-0.86266,0.00012,10.78529]
[1776978647950,38.74,77872.21,0.0,-0.8625,0.00012,10.79384]
[1776978652985,38.74,77872.02,0.0,-0.86252,0.00012,10.79286]
[1776978659029,38.74,77872.14,0.0,-0.8625,0.00012,10.79382]
[1776978664069,38.74,77872.97,0.0,-0.8624,0.00012,10.79919]
[1776978665076,38.74,77877.31,0.0,-0.8619,0.00012,10.8267]
[1776978666083,38.74,77881.12,0.0,-0.86146,0.00012,10.85083]
[1776978668097,38.74,77883.04,0.0,-0.86124,0.00012,10.86288]
[1776978673132,38.74,77881.92,0.0,-0.86137,0.00012,10.85544]
[1776978680181,38.74,77882.19,0.0,-0.86135,0.00012,10.85668]
[1776978685216,38.74,77885.21,0.0,-0.86101,0.00012,10.87547]
[1776978687230,38.74,77887.38,0.0,-0.86076,0.00012,10.88903]
[1776978690810,38.73,77888.43,0.0,-0.86064,0.00012,10.89536]
[1776978691028,38.73,77888.43,0.0,-0.86064,0.00012,10.89536]
[1776978691046,38.73,77888.43,0.0,-0.86064,0.00012,10.89536]
[1776978691258,38.73,77898.18,0.0,-0.85956,0.00012,10.95164]
[1776978692265,38.74,77899.97,0.0,-0.85934,0.00012,10.9633]
[1776978696293,38.74,77900.9,0.0,-0.85921,0.00012,10.97008]
[1776978697300,38.74,77902.51,0.0,-0.85902,0.00012,10.98033]
[1776978701495,38.74,77902.61,0.0,-0.85901,0.00012,10.98101]
[1776978702335,38.74,77901.44,0.0,-0.85914,0.00012,10.97386]
[1776978703342,38.74,77898.77,0.0,-0.85945,0.00012,10.95719]
[1776978704349,38.74,77899.62,0.0,-0.85935,0.00012,10.96288]
[1776978705360,38.74,77898.52,0.0,-0.85947,0.00012,10.95618]
[1776978711402,38.75,77898.63,0.0,-0.85943,0.00012,10.95859]
[1776978712408,38.75,77898.89,0.0,-0.85939,0.00012,10.96026]
[1776978713416,38.75,77899.08,0.0,-0.85937,0.00012,10.96149]
[1776978715430,38.75,77898.91,0.0,-0.85939,0.00012,10.96043]
[1776978717444,38.75,77899.02,0.0,-0.85938,0.00012,10.96114]
[1776978724493,38.75,77899.01,0.0,-0.85938,0.00012,10.96107]
[1776978728521,38.75,77899.21,0.0,-0.85936,0.00012,10.96229]
[1776978732549,38.75,77899.37,0.0,-0.85934,0.00012,10.96323]
[1776978735570,38.75,77899.54,0.0,-0.85932,0.00012,10.96423]
[1776978735788,38.75,77899.54,0.0,-0.85932,0.00012,10.96423]
[1776978735808,38.75,77899.54,0.0,-0.85932,0.00012,10.96423]
[1776978736577,38.75,77900.42,0.0,-0.85922,0.00012,10.96979]
[1776978747654,38.74,77900.53,0.0,-0.85921,0.00012,10.97005]
[1776978748138,38.74,77900.53,0.0,-0.85921,0.00012,10.97005]
[1776978749668,38.75,77899.37,0.0,-0.85934,0.00012,10.9631]
[1776978750675,38.75,77899.24,0.0,-0.85935,0.00012,10.96249]
[1776978752690,38.75,77899.56,0.0,-0.85937,0.00012,10.9592]
[1776978752860,38.75,77899.56,0.0,-0.85937,0.00012,10.9592]
[1776978758496,38.75,77899.54,0.0,-0.85936,0.00012,10.95972]
[1776978763766,38.75,77898.87,0.0,-0.8594,0.00012,10.95715]
[1776978764774,38.76,77899.17,0.0,-0.85936,0.00012,10.95926]
[1776978765781,38.76,77898.85,0.0,-0.8594,0.00012,10.95744]
[1776978766790,38.76,77898.6,0.0,-0.85942,0.00012,10.95606]
[1776978767796,38.76,77898.83,0.0,-0.85939,0.00012,10.95773]
[1776978770817,38.76,77899.15,0.0,-0.85934,0.00012,10.96038]
[1776978771824,38.76,77898.84,0.0,-0.85938,0.00012,10.95862]
[1776978772831,38.76,77899.77,0.0,-0.85926,0.00012,10.96473]
[1776978774533,38.76,77899.77,0.0,-0.85926,0.00012,10.96473]
[1776978774597,38.76,77899.91,0.0,-0.85924,0.00012,10.96601]
[1776978774845,38.76,77899.67,0.0,-0.85927,0.00012,10.96449]
[1776978776859,38.76,77900.08,0.0,-0.85921,0.00012,10.96747]
[1776978777866,38.76,77901.53,0.0,-0.85904,0.00012,10.97687]
[1776978779592,38.76,77901.53,0.0,-0.85904,0.00012,10.97687]
[1776978779880,38.76,77900.96,0.0,-0.8591,0.00012,10.97362]
[1776978780887,38.77,77902.11,0.0,-0.85896,0.00012,10.98109]
[1776978781894,38.77,77900.68,0.0,-0.85912,0.00012,10.97219]
[1776978782901,38.77,77901.15,0.0,-0.85907,0.00012,10.97535]
[1776978783908,38.77,77900.27,0.0,-0.85917,0.00012,10.96994]
[1776978784850,38.77,77900.27,0.0,-0.85917,0.00012,10.96994]
[1776978784915,38.77,77900.88,0.0,-0.85909,0.00012,10.97399]
[1776978785922,38.77,77901.95,0.0,-0.85896,0.00012,10.98096]
[1776978787936,38.77,77901.01,0.0,-0.85907,0.00012,10.97534]
[1776978789949,38.77,77899.86,0.0,-0.85919,0.00012,10.96838]
[1776978791963,38.77,77900.2,0.0,-0.85915,0.00012,10.97089]
[1776978792924,38.77,77900.2,0.0,-0.85915,0.00012,10.97089]
[1776978792977,38.77,77900.2,0.0,-0.85915,0.00012,10.97089]
[1776978793026,38.77,77900.04,0.0,-0.85916,0.00012,10.97023]
[1776978793978,38.77,77900.2,0.0,-0.85914,0.00012,10.97142]
[1776978794989,38.77,77900.65,0.0,-0.85908,0.00012,10.97445]
[1776978796563,38.77,77900.65,0.0,-0.85908,0.00012,10.97445]
[1776978796665,38.77,77901.84,0.0,-0.85894,0.00012,10.98218]
[1776978797004,38.77,77904.25,0.0,-0.85865,0.00012,10.99764]
[1776978797896,38.77,77904.25,0.0,-0.85865,0.00012,10.99764]
[1776978798243,38.77,77907.37,0.0,-0.85828,0.00012,11.01758]
[1776978799019,38.77,77908.38,0.0,-0.85816,0.00012,11.02411]
[1776978801033,38.78,77908.85,0.0,-0.8581,0.00012,11.0273]
[1776978802040,38.78,77909.3,0.0,-0.85805,0.00012,11.03026]
[1776978803047,38.78,77910.41,0.0,-0.85791,0.00012,11.0374]
[1776978804054,38.78,77912.43,0.0,-0.85767,0.00012,11.05032]
[1776978806068,38.78,77913.13,0.0,-0.85759,0.00012,11.05491]
[1776978807075,38.78,77913.71,0.0,-0.85752,0.00012,11.05867]
[1776978808082,38.78,77913.06,0.0,-0.85759,0.00012,11.0546]
[1776978809089,38.78,77913.56,0.0,-0.85753,0.00012,11.05785]
[1776978811104,38.78,77911.26,0.0,-0.85787,0.00012,11.0374]
[1776978812109,38.78,77903.43,0.0,-0.85879,0.00012,10.98755]
[1776978814124,38.78,77904.61,0.0,-0.85865,0.00012,10.99492]
[1776978815131,38.78,77908.75,0.0,-0.85817,0.00012,11.02114]
[1776978816138,38.78,77913.01,0.0,-0.85767,0.00012,11.0481]
[1776978817145,38.78,77915.39,0.0,-0.85739,0.00012,11.06308]
[1776978818152,38.77,77917.25,0.0,-0.85717,0.00012,11.07475]
[1776978820166,38.77,77918.0,0.0,-0.85709,0.00012,11.0792]
[1776978821173,38.77,77919.06,0.0,-0.85696,0.00012,11.08578]
[1776978826208,38.77,77919.38,0.0,-0.85694,0.00012,11.08701]
[1776978829229,38.77,77922.14,0.0,-0.85662,0.00012,11.10411]
[1776978830236,38.77,77923.1,0.0,-0.85651,0.00012,11.11028]
[1776978831243,38.77,77925.12,0.0,-0.85627,0.00012,11.12318]
[1776978832249,38.77,77926.46,0.0,-0.8561,0.00012,11.13175]
[1776978833257,38.77,77931.38,0.0,-0.85552,0.00012,11.16308]
[1776978836279,38.77,77935.08,0.0,-0.85507,0.00012,11.18661]
[1776978838293,38.77,77935.79,0.0,-0.85499,0.00012,11.19108]
[1776978843328,38.77,77936.18,0.0,-0.85495,0.00012,11.19348]
[1776978845342,38.77,77929.86,0.0,-0.8557,0.00012,11.15325]
[1776978846349,38.77,77927.58,0.0,-0.85597,0.00012,11.1388]
[1776978848363,38.77,77926.47,0.0,-0.8561,0.00012,11.13188]
[1776978849370,38.77,77923.67,0.0,-0.85643,0.00012,11.11416]
[1776978850376,38.77,77920.0,0.0,-0.85687,0.00012,11.09094]
[1776978853399,38.77,77915.28,0.0,-0.85742,0.00012,11.06115]
[1776978858433,38.77,77913.11,0.0,-0.85769,0.00012,11.04711]
[1776978859440,38.77,77913.53,0.0,-0.85764,0.00012,11.04975]
[1776978860447,38.77,77912.19,0.0,-0.8578,0.00012,11.0412]
[1776978861454,38.77,77912.73,0.0,-0.85773,0.00012,11.04484]
[1776978862461,38.77,77913.64,0.0,-0.85762,0.00012,11.05083]
[1776978863468,38.77,77915.01,0.0,-0.85745,0.00012,11.05973]
[1776978864475,38.77,77915.5,0.0,-0.85739,0.00012,11.06302]
[1776978866489,38.77,77916.01,0.0,-0.85732,0.00012,11.06662]
[1776978867495,38.77,77908.19,0.0,-0.85824,0.00012,11.01712]
[1776978868274,38.77,77908.19,0.0,-0.85824,0.00012,11.01712]
[1776978868502,38.77,77904.02,0.0,-0.85873,0.00012,10.99064]
[1776978869167,38.77,77904.02,0.0,-0.85873,0.00012,10.99064]
[1776978869267,38.77,77904.02,0.0,-0.85873,0.00012,10.99064]
[1776978869510,38.77,77904.97,0.0,-0.85862,0.00012,10.9967]
[1776978870517,38.77,77904.32,0.0,-0.8587,0.00012,10.99259]
[1776978871523,38.77,77905.03,0.0,-0.85867,0.00012,10.99136]
[1776978872969,38.78,77904.8,0.0,-0.8587,0.00012,10.99016]
[1776978873618,38.78,77904.8,0.0,-0.8587,0.00012,10.99016]
[1776978873720,38.78,77905.5,0.0,-0.85861,0.00012,10.99486]
[1776978875552,38.78,77905.07,0.0,-0.85865,0.00012,10.99262]
[1776978877566,38.78,77905.82,0.0,-0.85855,0.00012,10.99787]
[1776978878424,38.78,77905.82,0.0,-0.85855,0.00012,10.99787]
[1776978878573,38.78,77906.21,0.0,-0.8585,0.00012,11.00058]
[1776978880483,38.78,77906.21,0.0,-0.8585,0.00012,11.00058]
[1776978885622,38.78,77905.85,0.0,-0.85852,0.00012,10.99979]
[1776978886629,38.78,77906.21,0.0,-0.85847,0.00012,11.00228]
[1776978891665,38.78,77906.18,0.0,-0.85848,0.00012,11.00181]
[1776978893168,38.78,77906.4,0.0,-0.85845,0.00012,11.00314]
[1776978893679,38.78,77907.16,0.0,-0.85836,0.00012,11.0079]
[1776978894686,38.78,77906.7,0.0,-0.85842,0.00012,11.00491]
[1776978895713,38.78,77907.49,0.0,-0.85833,0.00012,11.00985]
[1776978896493,38.78,77907.49,0.0,-0.85833,0.00012,11.00985]
[1776978896720,38.78,77907.13,0.0,-0.85837,0.00012,11.00749]
[1776978897726,38.78,77907.6,0.0,-0.85832,0.00012,11.0104]
[1776978899741,38.78,77906.51,0.0,-0.85845,0.00012,11.00331]
[1776978900748,38.78,77904.15,0.0,-0.85873,0.00012,10.98826]
[1776978901757,38.78,77904.66,0.0,-0.85867,0.00012,10.99144]
[1776978904776,38.78,77905.1,0.0,-0.85862,0.00012,10.99404]
[1776978908475,38.78,77905.02,0.0,-0.85863,0.00012,10.99382]
[1776978911825,38.78,77905.35,0.0,-0.85857,0.00012,10.9966]
[1776978912491,38.78,77905.35,0.0,-0.85857,0.00012,10.9966]
[1776978917867,38.79,77905.37,0.0,-0.85856,0.00012,10.99747]
[1776978922901,38.79,77905.54,0.0,-0.85853,0.00012,10.99883]
[1776978928944,38.79,77905.52,0.0,-0.85855,0.00012,10.99816]
[1776978930079,38.79,77905.46,0.0,-0.85855,0.00012,10.99769]
[1776978930958,38.79,77907.19,0.0,-0.85835,0.00012,11.00858]
[1776978932813,38.78,77907.46,0.0,-0.85838,0.00012,11.00445]
[1776978933979,38.78,77907.79,0.0,-0.85835,0.00012,11.00634]
[1776978939014,38.78,77907.74,0.0,-0.85836,0.00012,11.00552]
[1776978943042,38.78,77908.16,0.0,-0.85832,0.00012,11.00778]
[1776978944812,38.78,77908.16,0.0,-0.85832,0.00012,11.00778]
[1776978945056,38.78,77910.87,0.0,-0.858,0.00012,11.02479]
[1776978946063,38.78,77914.96,0.0,-0.85752,0.00012,11.05091]
[1776978948255,38.78,77914.74,0.0,-0.85754,0.00012,11.04963]
[1776978948310,38.78,77914.74,0.0,-0.85754,0.00012,11.04963]
[1776978949084,38.78,77923.33,0.0,-0.85652,0.00012,11.10439]
[1776978950091,38.78,77926.52,0.0,-0.85614,0.00012,11.12476]
[1776978951098,38.78,77925.8,0.0,-0.85622,0.00012,11.1202]
[1776978958152,38.78,77925.68,0.0,-0.85624,0.00012,11.11944]
[1776978960370,38.78,77925.8,0.0,-0.85622,0.00012,11.12028]
[1776978966203,38.78,77925.97,0.0,-0.8562,0.00012,11.12155]
[1776978971238,38.78,77926.39,0.0,-0.85614,0.00012,11.12438]
[1776978976273,38.78,77926.25,0.0,-0.85616,0.00012,11.12368]
[1776978981308,38.79,77926.55,0.0,-0.85612,0.00012,11.12581]
[1776978986937,38.79,77926.14,0.0,-0.85616,0.00012,11.12339]
[1776978986953,38.79,77924.61,0.0,-0.85634,0.00012,11.11372]
[1776978987350,38.79,77915.17,0.0,-0.85746,0.00012,11.0538]
[1776978988357,38.79,77913.83,0.0,-0.85762,0.00012,11.04544]
[1776978989364,38.79,77914.97,0.0,-0.85748,0.00012,11.05284]
[1776978991958,38.79,77914.94,0.0,-0.85748,0.00012,11.05281]
[1776978996413,38.79,77916.01,0.0,-0.85739,0.00012,11.05484]
[1776978997420,38.79,77917.63,0.0,-0.8572,0.00012,11.06529]
[1776978998427,38.79,77918.2,0.0,-0.85713,0.00012,11.06906]
[1776979003462,38.79,77917.3,0.0,-0.85722,0.00012,11.06411]
[1776979008497,38.8,77917.53,0.0,-0.85718,0.00012,11.06641]
[1776979013321,38.8,77917.53,0.0,-0.85718,0.00012,11.06641]
[1776979013532,38.8,77900.18,0.0,-0.85921,0.00012,10.95714]
[1776979014952,38.8,77897.24,0.0,-0.85956,0.00012,10.93834]
[1776979015546,38.8,77896.81,0.0,-0.85961,0.00012,10.93547]
[1776979016553,38.8,77896.75,0.0,-0.85962,0.00012,10.93496]
[1776979017560,38.8,77897.3,0.0,-0.85956,0.00012,10.93831]
[1776979019574,38.8,77897.14,0.0,-0.85958,0.00012,10.93702]
[1776979020581,38.8,77894.77,0.0,-0.85986,0.00012,10.92186]
[1776979021588,38.8,77888.7,0.0,-0.86057,0.00012,10.88328]
[1776979022595,38.8,77884.92,0.0,-0.86102,0.00012,10.85927]
[1776979028637,38.79,77884.11,0.0,-0.86111,0.00012,10.85398]
[1776979036693,38.79,77885.08,0.0,-0.861,0.00012,10.85988]
[1776979041728,38.79,77885.05,0.0,-0.86101,0.00012,10.85952]
[1776979046530,38.79,77883.7,0.0,-0.86117,0.00012,10.85084]
[1776979046575,38.79,77883.7,0.0,-0.86117,0.00012,10.85084]
[1776979051798,38.79,77883.71,0.0,-0.86123,0.00012,10.84501]
[1776979056834,38.79,77883.7,0.0,-0.86123,0.00012,10.84482]
[1776979061874,38.79,77883.31,0.0,-0.86128,0.00012,10.84222]
[1776979063144,38.79,77883.31,0.0,-0.86128,0.00012,10.84222]
[1776979069012,38.79,77883.86,0.0,-0.86122,0.00012,10.84554]
[1776979074965,38.79,77882.1,0.0,-0.86143,0.00012,10.83403]
[1776979080001,38.79,77882.5,0.0,-0.86139,0.00012,10.8363]
[1776979085041,38.79,77882.25,0.0,-0.86143,0.00012,10.83443]
[1776979090076,38.79,77883.38,0.0,-0.8613,0.00012,10.84126]
[1776979095111,38.79,77883.04,0.0,-0.86135,0.00012,10.83873]
[1776979100146,38.79,77883.09,0.0,-0.86135,0.00012,10.83865]
[1776979104174,38.78,77879.87,0.0,-0.86173,0.00012,10.81795]
[1776979109209,38.78,77880.71,0.0,-0.86164,0.00012,10.82294]
[1776979114245,38.78,77880.96,0.0,-0.86167,0.00012,10.81845]
[1776979119281,38.78,77881.42,0.0,-0.86163,0.00012,10.82101]
[1776979123148,38.78,77880.39,0.0,-0.86175,0.00012,10.81434]
[1776979127072,38.78,77880.95,0.0,-0.8617,0.00012,10.81706]
[1776979132372,38.78,77880.44,0.0,-0.86178,0.00012,10.81266]
[1776979137407,38.77,77879.99,0.0,-0.86186,0.00012,10.80832]
[1776979142442,38.77,77880.04,0.0,-0.86186,0.00012,10.80833]
[1776979147476,38.77,77880.11,0.0,-0.86186,0.00012,10.80847]
[1776979152512,38.77,77880.94,0.0,-0.86177,0.00012,10.81341]
[1776979157547,38.77,77880.09,0.0,-0.86187,0.00012,10.80773]
[1776979164596,38.77,77880.0,0.0,-0.86189,0.00012,10.80676]
[1776979169630,38.77,77880.58,0.0,-0.86183,0.00012,10.81014]
[1776979175673,38.76,77878.09,0.0,-0.86218,0.00012,10.78826]
[1776979178147,38.76,77879.2,0.0,-0.86205,0.00012,10.79526]
[1776979181210,38.76,77879.28,0.0,-0.86205,0.00012,10.79562]
[1776979186750,38.76,77883.84,0.0,-0.86152,0.00012,10.82419]
[1776979187757,38.76,77891.1,0.0,-0.86068,0.00012,10.87012]
[1776979191957,38.76,77891.92,0.0,-0.86059,0.00012,10.87488]
[1776979196820,38.76,77894.47,0.0,-0.86031,0.00012,10.89022]
[1776979201855,38.76,77894.71,0.0,-0.8603,0.00012,10.89098]
[1776979202819,38.76,77894.71,0.0,-0.8603,0.00012,10.89098]
[1776979203096,38.76,77894.71,0.0,-0.8603,0.00012,10.89098]
[1776979203174,38.76,77891.15,0.0,-0.86072,0.00012,10.86825]
[1776979203932,38.76,77891.15,0.0,-0.86072,0.00012,10.86825]
[1776979203982,38.76,77875.14,0.0,-0.86258,0.00012,10.76669]
[1776979204876,38.76,77875.76,0.0,-0.86251,0.00012,10.77063]
[1776979210072,38.76,77875.69,0.0,-0.86251,0.00012,10.77025]
[1776979213619,38.76,77875.96,0.0,-0.86248,0.00012,10.77206]
[1776979217855,38.76,77875.53,0.0,-0.86253,0.00012,10.76946]
[1776979218228,38.76,77875.53,0.0,-0.86253,0.00012,10.76946]
[1776979218272,38.76,77869.72,0.0,-0.8632,0.00012,10.73274]
[1776979218974,38.76,77863.26,0.0,-0.86394,0.00011,10.69198]
[1776979226024,38.76,77861.96,0.0,-0.86407,0.00011,10.68489]
[1776979232066,38.76,77861.43,0.0,-0.86417,0.00011,10.67684]
[1776979237101,38.77,77861.23,0.0,-0.86418,0.00011,10.67646]
[1776979242138,38.77,77861.96,0.0,-0.86408,0.00011,10.68197]
[1776979247595,38.77,77861.82,0.0,-0.86408,0.00011,10.6818]
[1776979248016,38.77,77861.82,0.0,-0.86408,0.00011,10.6818]
[1776979248064,38.77,77861.82,0.0,-0.86408,0.00011,10.6818]
[1776979248180,38.77,77845.78,0.0,-0.86591,0.00011,10.58089]
[1776979249187,38.77,77835.66,0.0,-0.86705,0.00011,10.51741]
[1776979250194,38.77,77831.32,0.0,-0.86754,0.00011,10.49022]
[1776979253215,38.77,77829.42,0.0,-0.86775,0.00011,10.47828]
[1776979254222,38.77,77822.94,0.0,-0.86848,0.00011,10.43744]
[1776979255229,38.77,77821.55,0.0,-0.86864,0.00011,10.42869]
[1776979256236,38.77,77821.98,0.0,-0.86859,0.00011,10.4314]
[1776979257243,38.77,77821.08,0.0,-0.86869,0.00011,10.42573]
[1776979258250,38.77,77821.06,0.0,-0.86869,0.00011,10.42561]
[1776979259257,38.77,77821.09,0.0,-0.86869,0.00011,10.4258]
[1776979260264,38.77,77820.81,0.0,-0.86872,0.00011,10.42404]
[1776979265299,38.77,77820.28,0.0,-0.86878,0.00011,10.42073]
[1776979269349,38.77,77821.92,0.0,-0.8686,0.00011,10.43104]
[1776979270337,38.77,77821.53,0.0,-0.86864,0.00011,10.42859]
[1776979271344,38.77,77821.86,0.0,-0.8686,0.00011,10.43065]
[1776979272351,38.77,77822.16,0.0,-0.86857,0.00011,10.43252]
[1776979273358,38.77,77822.51,0.0,-0.86853,0.00011,10.43471]
[1776979276379,38.77,77822.39,0.0,-0.86855,0.00011,10.4339]
[1776979277386,38.77,77822.16,0.0,-0.86857,0.00011,10.43243]
[1776979279400,38.77,77822.5,0.0,-0.86853,0.00011,10.43453]
[1776979280407,38.77,77823.26,0.0,-0.86845,0.00011,10.43929]
[1776979281413,38.77,77835.94,0.0,-0.86702,0.00011,10.5191]
[1776979282421,38.77,77841.04,0.0,-0.86644,0.00011,10.55121]
[1776979283541,38.77,77842.88,0.0,-0.86623,0.00011,10.56275]
[1776979284435,38.77,77844.8,0.0,-0.86602,0.00011,10.57486]
[1776979285442,38.77,77845.43,0.0,-0.86594,0.00011,10.57888]
[1776979288462,38.77,77847.52,0.0,-0.8657,0.00011,10.59215]
[1776979289472,38.77,77850.64,0.0,-0.86534,0.00011,10.61213]
[1776979290479,38.77,77852.66,0.0,-0.86511,0.00011,10.62515]
[1776979292493,38.77,77856.23,0.0,-0.86475,0.00011,10.64219]
[1776979293500,38.77,77857.42,0.0,-0.86462,0.00011,10.64965]
[1776979294507,38.78,77859.39,0.0,-0.86439,0.00011,10.66229]
[1776979295513,38.78,77860.97,0.0,-0.8642,0.00011,10.67246]
[1776979299542,38.78,77862.67,0.0,-0.86399,0.00011,10.68389]
[1776979304577,38.78,77862.4,0.0,-0.86401,0.00011,10.68301]
[1776979309612,38.78,77861.38,0.0,-0.86411,0.00011,10.67745]
[1776979311625,38.78,77859.58,0.0,-0.86431,0.00011,10.66646]
[1776979312635,38.78,77861.28,0.0,-0.86411,0.00011,10.67741]
[1776979316667,38.79,77857.18,0.0,-0.86458,0.00011,10.65179]
[1776979317674,38.78,77850.52,0.0,-0.86534,0.00011,10.60948]
[1776979318681,38.78,77848.55,0.0,-0.86557,0.00011,10.5971]
[1776979322709,38.78,77849.77,0.0,-0.86544,0.00011,10.604]
[1776979323716,38.78,77852.58,0.0,-0.86513,0.00011,10.62152]
[1776979324723,38.78,77853.22,0.0,-0.86506,0.00011,10.62532]
[1776979325730,38.78,77854.46,0.0,-0.86492,0.00011,10.63291]
[1776979327744,38.78,77855.12,0.0,-0.86485,0.00011,10.63658]
[1776979328751,38.78,77859.74,0.0,-0.86432,0.00011,10.66602]
[1776979329759,38.78,77862.45,0.0,-0.864,0.00011,10.68336]
[1776979331772,38.78,77863.16,0.0,-0.86392,0.00011,10.68822]
[1776979333787,38.78,77864.86,0.0,-0.86371,0.00012,10.69934]
[1776979334945,38.78,77868.12,0.0,-0.86333,0.00012,10.72011]
[1776979336808,38.78,77870.73,0.0,-0.86303,0.00012,10.73663]
[1776979338935,38.78,77872.0,0.0,-0.86288,0.00012,10.7449]
[1776979340836,38.78,77872.82,0.0,-0.86278,0.00012,10.75031]
[1776979343857,38.79,77871.91,0.0,-0.86288,0.00012,10.74487]
[1776979349899,38.79,77876.43,0.0,-0.86235,0.00012,10.77418]
[1776979350906,38.79,77877.95,0.0,-0.86217,0.00012,10.78388]
[1776979351913,38.79,77879.03,0.0,-0.8621,0.00012,10.78504]
[1776979356952,38.79,77878.42,0.0,-0.86216,0.00012,10.78155]
[1776979361987,38.79,77878.1,0.0,-0.86219,0.00012,10.77995]
[1776979370049,38.79,77877.92,0.0,-0.8622,0.00012,10.77953]
[1776979376086,38.79,77878.02,0.0,-0.86218,0.00012,10.78072]
[1776979379788,38.79,77878.19,0.0,-0.86215,0.00012,10.78209]
[1776979380020,38.79,77878.19,0.0,-0.86215,0.00012,10.78209]
[1776979380114,38.8,77878.08,0.0,-0.86216,0.00012,10.78149]
[1776979385149,38.8,77877.54,0.0,-0.86222,0.00012,10.77861]
[1776979388163,38.8,77878.27,0.0,-0.86213,0.00012,10.78345]
[1776979389119,38.8,77878.46,0.0,-0.8621,0.00012,10.78476]
[1776979392199,38.8,77874.06,0.0,-0.86261,0.00012,10.75709]
[1776979393206,38.8,77868.81,0.0,-0.86322,0.00012,10.7238]
[1776979397234,38.8,77865.27,0.0,-0.86363,0.00012,10.70118]
[1776979398709,38.8,77865.24,0.0,-0.86364,0.00012,10.70095]
[1776979399951,38.8,77865.77,0.0,-0.86358,0.00012,10.70426]
[1776979405290,38.8,77867.81,0.0,-0.86333,0.00012,10.71795]
[1776979410325,38.8,77868.62,0.0,-0.86322,0.00012,10.72385]
[1776979413719,38.8,77869.26,0.0,-0.86319,0.00012,10.72258]
[1776979416118,38.8,77869.6,0.0,-0.86315,0.00012,10.72502]
[1776979421402,38.81,77870.86,0.0,-0.86299,0.00012,10.73379]
[1776979424422,38.81,77873.01,0.0,-0.86273,0.00012,10.74773]
[1776979432479,38.81,77873.88,0.0,-0.86262,0.00012,10.754]
[1776979434493,38.81,77875.69,0.0,-0.86241,0.00012,10.76562]
[1776979439528,38.81,77875.96,0.0,-0.86237,0.00012,10.76769]
[1776979445569,38.81,77876.29,0.0,-0.86232,0.00012,10.77019]
[1776979449598,38.81,77865.87,0.0,-0.86352,0.00012,10.70462]
[1776979451224,38.81,77863.32,0.0,-0.86381,0.00012,10.68874]
[1776979453166,38.81,77864.08,0.0,-0.86372,0.00012,10.69354]
[1776979454175,38.81,77863.94,0.0,-0.86373,0.00012,10.693]
[1776979458738,38.82,77864.15,0.0,-0.8637,0.00012,10.695]
[1776979459570,38.82,77864.15,0.0,-0.86369,0.00012,10.69532]
[1776979464703,38.82,77864.39,0.0,-0.86365,0.00012,10.69775]
[1776979470745,38.82,77864.97,0.0,-0.86356,0.00012,10.70225]
[1776979471752,38.82,77869.12,0.0,-0.86314,0.00012,10.72285]
[1776979473204,38.82,77869.12,0.0,-0.86314,0.00012,10.72285]
[1776979473242,38.82,77871.63,0.0,-0.86285,0.00012,10.7388]
[1776979474773,38.82,77873.72,0.0,-0.8626,0.00012,10.75217]
[1776979476166,38.82,77873.72,0.0,-0.8626,0.00012,10.75217]
[1776979483836,38.82,77874.14,0.0,-0.86255,0.00012,10.75489]
[1776979489881,38.82,77874.75,0.0,-0.86251,0.00012,10.75763]
[1776979495923,38.82,77873.85,0.0,-0.86263,0.00012,10.75087]
[1776979498818,38.82,77874.27,0.0,-0.86258,0.00012,10.75335]
[1776979503770,38.81,77872.53,0.0,-0.8628,0.00012,10.74135]
[1776979504986,38.81,77868.99,0.0,-0.86322,0.00012,10.71869]
[1776979508198,38.81,77868.98,0.0,-0.86322,0.00012,10.7184]
[1776979509352,38.81,77868.93,0.0,-0.86323,0.00012,10.71796]
[1776979515057,38.81,77868.94,0.0,-0.86325,0.00012,10.71717]
[1776979520092,38.81,77868.62,0.0,-0.86329,0.00012,10.71456]
[1776979525126,38.81,77868.87,0.0,-0.86328,0.00012,10.71556]
[1776979527140,38.8,77874.58,0.0,-0.86263,0.00012,10.7509]
[1776979528148,38.8,77882.01,0.0,-0.86177,0.00012,10.79773]
[1776979529155,38.8,77886.88,0.0,-0.86121,0.00012,10.82856]
[1776979532176,38.8,77884.81,0.0,-0.86151,0.00012,10.80964]
[1776979537211,38.8,77878.4,0.0,-0.86225,0.00012,10.76906]
[1776979538844,38.8,77878.58,0.0,-0.86223,0.00012,10.77024]
[1776979541793,38.8,77878.33,0.0,-0.86226,0.00012,10.76877]
[1776979547280,38.8,77879.64,0.0,-0.8621,0.00012,10.77725]
[1776979549295,38.8,77884.76,0.0,-0.86151,0.00012,10.80965]
[1776979552782,38.8,77886.44,0.0,-0.86131,0.00012,10.8202]
[1776979557925,38.8,77886.36,0.0,-0.86133,0.00012,10.81944]
[1776979563149,38.8,77886.25,0.0,-0.86134,0.00012,10.81845]
[1776979567420,38.8,77888.34,0.0,-0.86111,0.00012,10.83141]
[1776979572456,38.8,77889.27,0.0,-0.861,0.00012,10.83699]
[1776979577490,38.8,77888.72,0.0,-0.86107,0.00012,10.83323]
[1776979582465,38.8,77888.78,0.0,-0.86107,0.00012,10.83352]
[1776979587561,38.8,77890.46,0.0,-0.86088,0.00012,10.84384]
[1776979589193,38.8,77890.71,0.0,-0.86085,0.00012,10.84538]
[1776979589273,38.8,77890.71,0.0,-0.86085,0.00012,10.84538]
[1776979589416,38.8,77890.71,0.0,-0.86085,0.00012,10.84538]
[1776979589576,38.8,77899.36,0.0,-0.85984,0.00012,10.90014]
[1776979590583,38.8,77903.02,0.0,-0.85941,0.00012,10.92322]
[1776979591591,38.8,77903.5,0.0,-0.85942,0.00012,10.92036]
[1776979595619,38.8,77904.01,0.0,-0.85937,0.00012,10.92304]
[1776979596626,38.8,77904.37,0.0,-0.85933,0.00012,10.92519]
[1776979597633,38.8,77904.72,0.0,-0.85929,0.00012,10.92728]
[1776979599647,38.79,77905.75,0.0,-0.85917,0.00012,10.93353]
[1776979604682,38.79,77905.62,0.0,-0.8592,0.00012,10.93198]
[1776979605689,38.79,77906.41,0.0,-0.85911,0.00012,10.93685]
[1776979610724,38.79,77906.54,0.0,-0.85911,0.00012,10.93694]
[1776979615759,38.79,77906.96,0.0,-0.85907,0.00012,10.93888]
[1776979617773,38.79,77907.33,0.0,-0.85904,0.00012,10.94093]
[1776979622827,38.78,77907.96,0.0,-0.85898,0.00012,10.94415]
[1776979627862,38.78,77907.26,0.0,-0.85908,0.00012,10.9387]
[1776979628869,38.78,77905.04,0.0,-0.85934,0.00012,10.92445]
[1776979629876,38.78,77905.31,0.0,-0.85931,0.00012,10.92601]
[1776979632896,38.78,77905.0,0.0,-0.85936,0.00012,10.92359]
[1776979636927,38.78,77904.1,0.0,-0.85948,0.00012,10.91725]
[1776979639947,38.78,77904.35,0.0,-0.85946,0.00012,10.91838]
[1776979640954,38.78,77903.82,0.0,-0.85952,0.00012,10.91486]
[1776979641961,38.78,77904.26,0.0,-0.85947,0.00012,10.91765]
[1776979642970,38.77,77903.82,0.0,-0.85953,0.00012,10.91454]
[1776979646996,38.77,77904.22,0.0,-0.85949,0.00012,10.91644]
[1776979650375,38.77,77904.33,0.0,-0.85949,0.00012,10.91681]
[1776979650424,38.77,77904.33,0.0,-0.85949,0.00012,10.91681]
[1776979650577,38.77,77904.33,0.0,-0.85949,0.00012,10.91681]
[1776979650618,38.77,77904.02,0.0,-0.85952,0.00012,10.91468]
[1776979651026,38.77,77900.65,0.0,-0.85998,0.00012,10.88738]
[1776979652032,38.77,77895.88,0.0,-0.86055,0.00012,10.857]
[1776979653040,38.77,77897.98,0.0,-0.8603,0.00012,10.87022]
[1776979654046,38.77,77899.43,0.0,-0.86013,0.00012,10.87932]
[1776979655054,38.77,77901.08,0.0,-0.85994,0.00012,10.88967]
[1776979656061,38.77,77901.43,0.0,-0.8599,0.00012,10.89176]
[1776979657068,38.77,77902.16,0.0,-0.85982,0.00012,10.89626]
[1776979658075,38.77,77903.86,0.0,-0.85962,0.00012,10.90691]
[1776979659081,38.77,77904.83,0.0,-0.85951,0.00012,10.91292]
[1776979660089,38.77,77905.36,0.0,-0.85945,0.00012,10.91613]
[1776979663903,38.77,77905.28,0.0,-0.85947,0.00012,10.91517]
[1776979666131,38.76,77905.87,0.0,-0.85941,0.00012,10.91847]
[1776979666860,38.76,77905.87,0.0,-0.85941,0.00012,10.91847]
[1776979669152,38.76,77906.17,0.0,-0.85938,0.00012,10.91993]
[1776979670160,38.76,77906.56,0.0,-0.85934,0.00012,10.92226]
[1776979673181,38.76,77907.17,0.0,-0.85927,0.00012,10.92569]
[1776979675195,38.76,77906.79,0.0,-0.85932,0.00012,10.92299]
[1776979678219,38.76,77905.53,0.0,-0.85948,0.00012,10.91459]
[1776979679226,38.76,77905.22,0.0,-0.85952,0.00012,10.9125]
[1776979681240,38.76,77905.63,0.0,-0.85948,0.00012,10.91487]
[1776979682247,38.76,77905.3,0.0,-0.85952,0.00012,10.91266]
[1776979683254,38.76,77905.87,0.0,-0.85945,0.00012,10.91617]
[1776979686275,38.76,77906.17,0.0,-0.85942,0.00012,10.91775]
[1776979690304,38.76,77906.64,0.0,-0.85937,0.00012,10.92032]
[1776979691311,38.76,77907.33,0.0,-0.8593,0.00012,10.9246]
[1776979693164,38.75,77907.06,0.0,-0.85933,0.00012,10.92278]
[1776979693902,38.75,77906.94,0.0,-0.85935,0.00012,10.92192]
[1776979698360,38.75,77905.92,0.0,-0.85947,0.00012,10.91499]
[1776979703395,38.75,77906.04,0.0,-0.85947,0.00012,10.91536]
[1776979705409,38.75,77905.17,0.0,-0.85957,0.00012,10.90969]
[1776979709437,38.75,77905.94,0.0,-0.85949,0.00012,10.91432]
[1776979710443,38.75,77906.77,0.0,-0.85939,0.00012,10.91952]
[1776979713172,38.75,77906.82,0.0,-0.85945,0.00012,10.91393]
[1776979715354,38.75,77906.77,0.0,-0.85946,0.00012,10.91347]
[1776979715479,38.75,77906.21,0.0,-0.85952,0.00012,10.90985]
[1776979716486,38.75,77905.61,0.0,-0.85959,0.00012,10.90599]
[1776979719506,38.75,77905.12,0.0,-0.85965,0.00012,10.90272]
[1776979722527,38.75,77904.86,0.0,-0.85969,0.00012,10.90093]
[1776979727562,38.75,77904.55,0.0,-0.85973,0.00012,10.89874]
[1776979728570,38.75,77904.86,0.0,-0.85969,0.00012,10.90067]
[1776979733178,38.75,77904.87,0.0,-0.85969,0.00012,10.90065]
[1776979733605,38.75,77904.56,0.0,-0.85973,0.00012,10.89856]
[1776979736249,38.75,77904.77,0.0,-0.85971,0.00012,10.89982]
[1776979736252,38.75,77904.77,0.0,-0.85971,0.00012,10.89982]
[1776979736628,38.75,77908.05,0.0,-0.85932,0.00012,10.92061]
[1776979737635,38.75,77911.37,0.0,-0.85893,0.00012,10.94163]
[1776979738196,38.75,77911.37,0.0,-0.85893,0.00012,10.94163]
[1776979738642,38.75,77910.95,0.0,-0.85898,0.00012,10.93887]
[1776979739648,38.75,77911.75,0.0,-0.85889,0.00012,10.94386]
[1776979740656,38.75,77912.18,0.0,-0.85884,0.00012,10.9465]
[1776979741663,38.75,77912.73,0.0,-0.85878,0.00012,10.94989]
[1776979742134,38.75,77912.73,0.0,-0.85878,0.00012,10.94989]
[1776979747705,38.74,77912.61,0.0,-0.85881,0.00012,10.94846]
[1776979748712,38.74,77911.9,0.0,-0.85889,0.00012,10.94384]
[1776979749719,38.74,77911.38,0.0,-0.85896,0.00012,10.94043]
[1776979753746,38.74,77911.94,0.0,-0.8589,0.00012,10.94356]
[1776979753945,38.74,77911.94,0.0,-0.8589,0.00012,10.94356]
[1776979758273,38.74,77912.27,0.0,-0.85887,0.00012,10.94519]
[1776979758865,38.74,77912.46,0.0,-0.85885,0.00012,10.94626]
[1776979760796,38.74,77913.47,0.0,-0.85873,0.00012,10.95241]
[1776979761803,38.74,77914.27,0.0,-0.85864,0.00012,10.95735]
[1776979762810,38.74,77919.17,0.0,-0.85806,0.00012,10.98834]
[1776979763546,38.74,77919.17,0.0,-0.85806,0.00012,10.98834]
[1776979763817,38.74,77920.38,0.0,-0.85792,0.00012,10.99612]
[1776979766838,38.74,77922.71,0.0,-0.85764,0.00012,11.01104]
[1776979768177,38.74,77922.71,0.0,-0.85764,0.00012,11.01104]
[1776979768893,38.74,77923.03,0.0,-0.8576,0.00012,11.01311]
[1776979769859,38.74,77918.38,0.0,-0.85815,0.00012,10.98356]
[1776979774894,38.74,77918.22,0.0,-0.85824,0.00012,10.97647]
[1776979777914,38.74,77919.71,0.0,-0.85806,0.00012,10.98608]
[1776979781943,38.74,77921.31,0.0,-0.85787,0.00012,10.99614]
[1776979782950,38.74,77923.05,0.0,-0.85767,0.00012,11.00699]
[1776979785970,38.74,77924.29,0.0,-0.85753,0.00012,11.01416]
[1776979791006,38.73,77925.18,0.0,-0.85744,0.00012,11.01927]
[1776979795034,38.73,77927.17,0.0,-0.8572,0.00012,11.03186]
[1776979796041,38.73,77932.67,0.0,-0.85654,0.00012,11.06701]
[1776979797048,38.73,77936.51,0.0,-0.85608,0.00012,11.09158]
[1776979800070,38.73,77937.52,0.0,-0.85596,0.00012,11.09828]
[1776979802085,38.74,77939.28,0.0,-0.85574,0.00012,11.10962]
[1776979805106,38.74,77939.99,0.0,-0.85565,0.00012,11.11428]
[1776979807527,38.74,77940.07,0.0,-0.85564,0.00012,11.11482]
[1776979807573,38.74,77940.07,0.0,-0.85564,0.00012,11.11482]
[1776979807779,38.74,77940.07,0.0,-0.85564,0.00012,11.11482]
[1776979807622,38.74,77943.36,0.0,-0.85525,0.00012,11.1358]
[1776979808126,38.74,77943.86,0.0,-0.85519,0.00012,11.13899]
[1776979809133,38.74,77945.36,0.0,-0.85501,0.00012,11.14854]
[1776979811148,38.74,77946.57,0.0,-0.85486,0.00012,11.15622]
[1776979812155,38.74,77951.92,0.0,-0.85422,0.00012,11.19028]
[1776979813161,38.74,77953.41,0.0,-0.85404,0.00012,11.19971]
[1776979814169,38.74,77956.96,0.0,-0.85361,0.00012,11.22226]
[1776979815176,38.74,77958.65,0.0,-0.85341,0.00012,11.23293]
[1776979817197,38.73,77961.03,0.0,-0.85313,0.00012,11.24786]
[1776979818615,38.73,77961.03,0.0,-0.85313,0.00012,11.24786]
[1776979820218,38.73,77971.55,0.0,-0.85185,0.00012,11.31467]
[1776979821226,38.73,77973.16,0.0,-0.85166,0.00012,11.3248]
[1776979822232,38.73,77969.47,0.0,-0.85212,0.00012,11.30078]
[1776979823239,38.73,77970.96,0.0,-0.85194,0.00012,11.31007]
[1776979826260,38.73,77974.55,0.0,-0.85152,0.00012,11.33227]
[1776979827286,38.73,77974.55,0.0,-0.85152,0.00012,11.33227]
[1776979827357,38.73,77974.55,0.0,-0.85152,0.00012,11.33227]
[1776979827592,38.73,77974.55,0.0,-0.85152,0.00012,11.33227]
[1776979827874,38.73,77978.35,0.0,-0.85105,0.00012,11.35646]
[1776979828274,38.73,77984.61,0.0,-0.85028,0.00012,11.39643]
[1776979829554,38.73,77984.61,0.0,-0.85028,0.00012,11.39643]
[1776979829786,38.73,77984.61,0.0,-0.85028,0.00012,11.39643]
[1776979829855,38.73,77988.68,0.0,-0.84979,0.00012,11.42216]
[1776979830020,38.73,77988.68,0.0,-0.84979,0.00012,11.42216]
[1776979830098,38.73,77988.68,0.0,-0.84979,0.00012,11.42216]
[1776979830288,38.73,77990.17,0.0,-0.84961,0.00012,11.43168]
[1776979834316,38.73,77993.98,0.0,-0.84919,0.00012,11.45048]
[1776979836330,38.73,77996.4,0.0,-0.84889,0.00012,11.46595]
[1776979837337,38.73,77998.93,0.0,-0.84858,0.00012,11.48209]
[1776979838344,38.73,77995.37,0.0,-0.84902,0.00012,11.45931]
[1776979839351,38.73,77988.22,0.0,-0.8499,0.00012,11.41364]
[1776979840360,38.73,77985.01,0.0,-0.85029,0.00012,11.3932]
[1776979840973,38.73,77985.01,0.0,-0.85029,0.00012,11.3932]
[1776979841367,38.73,77983.37,0.0,-0.85049,0.00012,11.38281]
[1776979842374,38.73,77978.24,0.0,-0.85113,0.00012,11.34992]
[1776979843380,38.73,77977.09,0.0,-0.85127,0.00012,11.34248]
[1776979844388,38.73,77977.51,0.0,-0.85122,0.00012,11.34508]
[1776979845394,38.73,77977.86,0.0,-0.85118,0.00012,11.34722]
[1776979848415,38.73,77980.32,0.0,-0.85088,0.00012,11.36261]
[1776979850647,38.73,77980.11,0.0,-0.85091,0.00012,11.36115]
[1776979850749,38.73,77980.55,0.0,-0.85086,0.00012,11.36383]
[1776979851626,38.73,77980.55,0.0,-0.85086,0.00012,11.36383]
[1776979851727,38.73,77981.69,0.0,-0.85072,0.00012,11.37098]
[1776979852443,38.72,77984.41,0.0,-0.85039,0.00012,11.3882]
[1776979853451,38.72,77984.08,0.0,-0.85044,0.00012,11.38593]
[1776979855465,38.72,77983.71,0.0,-0.85049,0.00012,11.38324]
[1776979857479,38.72,77984.13,0.0,-0.85044,0.00012,11.38561]
[1776979858486,38.72,77983.17,0.0,-0.85056,0.00012,11.37932]
[1776979861507,38.72,77982.75,0.0,-0.85062,0.00012,11.37619]
[1776979862514,38.72,77984.33,0.0,-0.85043,0.00012,11.38613]
[1776979863521,38.72,77983.16,0.0,-0.85058,0.00012,11.3785]
[1776979865535,38.72,77982.85,0.0,-0.85062,0.00012,11.37622]
[1776979868556,38.72,77982.53,0.0,-0.85067,0.00012,11.37374]
[1776979869562,38.72,77982.91,0.0,-0.85063,0.00012,11.37603]
[1776979876612,38.71,77982.87,0.0,-0.85065,0.00012,11.37476]
[1776979878690,38.71,77982.92,0.0,-0.85065,0.00012,11.37494]
[1776979878740,38.71,77982.8,0.0,-0.85067,0.00012,11.37403]
[1776979879662,38.71,77982.8,0.0,-0.85067,0.00012,11.37403]
[1776979879746,38.71,77985.24,0.0,-0.85037,0.00012,11.38947]
[1776979880639,38.71,77985.84,0.0,-0.8503,0.00012,11.39314]
[1776979882654,38.71,77984.99,0.0,-0.85041,0.00012,11.38739]
[1776979886320,38.71,77984.96,0.0,-0.85042,0.00012,11.38688]
[1776979886682,38.71,77983.77,0.0,-0.85057,0.00012,11.37897]
[1776979887689,38.71,77983.33,0.0,-0.85063,0.00012,11.37602]
[1776979889777,38.71,77983.15,0.0,-0.85065,0.00012,11.37473]
[1776979889878,38.71,77984.76,0.0,-0.85046,0.00012,11.38488]
[1776979890710,38.71,77978.76,0.0,-0.8512,0.00012,11.3464]
[1776979891716,38.71,77973.95,0.0,-0.85185,0.00012,11.30981]
[1776979892724,38.71,77972.46,0.0,-0.85203,0.00012,11.30024]
[1776979897759,38.71,77971.41,0.0,-0.85216,0.00012,11.29335]
[1776979901337,38.71,77971.14,0.0,-0.8522,0.00012,11.29151]
[1776979901787,38.71,77975.19,0.0,-0.8517,0.00012,11.31733]
[1776979902097,38.71,77975.19,0.0,-0.8517,0.00012,11.31733]
[1776979902293,38.71,77975.19,0.0,-0.8517,0.00012,11.31733]
[1776979902794,38.71,77982.15,0.0,-0.85085,0.00012,11.3617]
[1776979903773,38.71,77982.15,0.0,-0.85085,0.00012,11.3617]
[1776979903802,38.71,77983.47,0.0,-0.85069,0.00012,11.37]
[1776979908837,38.7,77984.47,0.0,-0.85058,0.00012,11.37569]
[1776979909844,38.7,77984.83,0.0,-0.85054,0.00012,11.37785]
[1776979910851,38.7,77985.19,0.0,-0.8505,0.00012,11.38]
[1776979911858,38.7,77985.88,0.0,-0.85042,0.00012,11.38426]
[1776979913872,38.7,77986.93,0.0,-0.85029,0.00012,11.39089]
[1776979914879,38.7,77987.92,0.0,-0.85017,0.00012,11.39705]
[1776979916881,38.7,77988.28,0.0,-0.85013,0.00012,11.39919]
[1776979916943,38.7,77988.28,0.0,-0.85013,0.00012,11.39919]
[1776979916974,38.7,77989.35,0.0,-0.85,0.00012,11.40585]
[1776979917900,38.7,77993.99,0.0,-0.84943,0.00012,11.43556]
[1776979919914,38.7,77994.55,0.0,-0.84937,0.00012,11.43891]
[1776979921928,38.7,77995.45,0.0,-0.84925,0.00012,11.44468]
[1776979922935,38.7,77997.72,0.0,-0.84897,0.00012,11.45919]
[1776979923942,38.7,77996.19,0.0,-0.84916,0.00012,11.44939]
[1776979925956,38.7,77995.54,0.0,-0.84924,0.00012,11.44523]
[1776979927969,38.7,77994.98,0.0,-0.84931,0.00012,11.44165]
[1776979931997,38.7,77996.29,0.0,-0.84915,0.00012,11.45005]
[1776979934011,38.7,77995.4,0.0,-0.84926,0.00012,11.44437]
[1776979937033,38.7,77993.95,0.0,-0.84944,0.00012,11.43512]
[1776979938040,38.7,77992.28,0.0,-0.84964,0.00012,11.42446]
[1776979939047,38.7,77990.51,0.0,-0.84986,0.00012,11.41318]
[1776979941061,38.7,77990.03,0.0,-0.84992,0.00012,11.4102]
[1776979946096,38.7,77989.27,0.0,-0.85001,0.00012,11.40563]
[1776979948110,38.7,77988.7,0.0,-0.85008,0.00012,11.40211]
[1776979950123,38.7,77991.08,0.0,-0.84978,0.00012,11.41745]
[1776979951131,38.7,77989.43,0.0,-0.85004,0.00012,11.40118]
[1776979952137,38.7,77990.43,0.0,-0.84992,0.00012,11.40762]
[1776979953145,38.7,77989.18,0.0,-0.85007,0.00012,11.39975]
[1776979954092,38.7,77989.18,0.0,-0.85007,0.00012,11.39975]
[1776979954151,38.7,77990.12,0.0,-0.84995,0.00012,11.40583]
[1776979958093,38.7,77991.08,0.0,-0.84983,0.00012,11.41215]
[1776979958179,38.7,77990.61,0.0,-0.84989,0.00012,11.40921]
[1776979959187,38.7,77991.5,0.0,-0.84978,0.00012,11.41495]
[1776979960194,38.7,77990.1,0.0,-0.84995,0.00012,11.40606]
[1776979965229,38.7,77989.94,0.0,-0.84996,0.00012,11.40537]
[1776979970264,38.71,77990.15,0.0,-0.84993,0.00012,11.40704]
[1776979974292,38.71,77990.93,0.0,-0.84983,0.00012,11.41228]
[1776979975298,38.71,77990.18,0.0,-0.84992,0.00012,11.40755]
[1776979977313,38.71,77989.74,0.0,-0.84997,0.00012,11.40487]
[1776979978296,38.71,77989.74,0.0,-0.84997,0.00012,11.40487]
[1776979978320,38.71,77990.11,0.0,-0.84992,0.00012,11.4073]
[1776979979327,38.71,77994.44,0.0,-0.84939,0.00012,11.4348]
[1776979980334,38.71,77996.9,0.0,-0.84909,0.00012,11.45032]
[1776979981460,38.71,77996.9,0.0,-0.84909,0.00012,11.45032]
[1776979981559,38.71,77996.97,0.0,-0.84908,0.00012,11.45078]
[1776979986377,38.71,77995.79,0.0,-0.84923,0.00012,11.4433]
[1776979987385,38.71,77995.25,0.0,-0.84929,0.00012,11.43987]
[1776979990408,38.71,77993.93,0.0,-0.84946,0.00012,11.43153]
[1776979992420,38.71,77995.25,0.0,-0.84929,0.00012,11.44005]
[1776979993427,38.71,77993.84,0.0,-0.84946,0.00012,11.43107]
[1776979996448,38.71,77993.26,0.0,-0.84953,0.00012,11.4275]
[1776979999469,38.71,77994.6,0.0,-0.84938,0.00012,11.43551]
[1776980001393,38.71,77994.52,0.0,-0.84939,0.00012,11.4348]
[1776980001483,38.7,77995.36,0.0,-0.84929,0.00012,11.43998]
[1776980002489,38.7,77998.24,0.0,-0.84894,0.00012,11.45819]
[1776980006550,38.7,77999.48,0.0,-0.84879,0.00012,11.46613]
[1776980006642,38.7,78008.9,0.0,-0.84762,0.00012,11.52636]
[1776980007525,38.7,78011.16,0.0,-0.84734,0.00012,11.54074]
[1776980008532,38.7,78011.44,0.0,-0.8473,0.00012,11.54243]
[1776980009786,38.7,78011.44,0.0,-0.8473,0.00012,11.54243]
[1776980009880,38.7,78013.4,0.0,-0.84706,0.00012,11.55487]
[1776980010546,38.7,78012.15,0.0,-0.84722,0.00012,11.54653]
[1776980011553,38.7,78012.04,0.0,-0.8473,0.00012,11.53994]
[1776980013567,38.7,78011.79,0.0,-0.84733,0.00012,11.53816]
[1776980014175,38.7,78011.79,0.0,-0.84733,0.00012,11.53816]
[1776980015581,38.7,78012.46,0.0,-0.84725,0.00012,11.54228]
[1776980016588,38.7,78012.34,0.0,-0.84727,0.00012,11.54143]
[1776980017796,38.7,78012.34,0.0,-0.84727,0.00012,11.54143]
[1776980018035,38.7,78012.34,0.0,-0.84727,0.00012,11.54143]
[1776980017878,38.7,78012.09,0.0,-0.8473,0.00012,11.53975]
[1776980018312,38.7,78012.09,0.0,-0.8473,0.00012,11.53975]
[1776980018602,38.7,78011.82,0.0,-0.84734,0.00012,11.53795]
[1776980019609,38.7,78011.92,0.0,-0.84733,0.00012,11.53851]
[1776980021783,38.7,78011.98,0.0,-0.84732,0.00012,11.53883]
[1776980022668,38.7,78011.98,0.0,-0.84732,0.00012,11.53876]
[1776980023804,38.7,78011.99,0.0,-0.84732,0.00012,11.53875]
[1776980023880,38.7,78012.27,0.0,-0.84729,0.00012,11.54047]
[1776980030686,38.7,78012.23,0.0,-0.8473,0.00012,11.53977]
[1776980031693,38.7,78012.61,0.0,-0.84726,0.00012,11.54214]
[1776980032700,38.7,78012.23,0.0,-0.84731,0.00012,11.53965]
[1776980033706,38.7,78012.1,0.0,-0.84732,0.00012,11.53876]
[1776980036728,38.7,78012.19,0.0,-0.84732,0.00012,11.53917]
[1776980038742,38.7,78012.01,0.0,-0.84734,0.00012,11.5379]
[1776980039749,38.7,78012.4,0.0,-0.84729,0.00012,11.54034]
[1776980040755,38.7,78012.17,0.0,-0.84732,0.00012,11.5388]
[1776980042770,38.7,78012.04,0.0,-0.84734,0.00012,11.53784]
[1776980043776,38.7,78012.14,0.0,-0.84733,0.00012,11.53841]
[1776980048812,38.69,78010.21,0.0,-0.84759,0.00012,11.52502]
[1776980049819,38.69,78007.41,0.0,-0.84795,0.00012,11.50682]
[1776980054854,38.69,78005.72,0.0,-0.84817,0.00012,11.49538]
[1776980059236,38.69,78004.09,0.0,-0.84837,0.00012,11.48488]
[1776980059783,38.69,78004.09,0.0,-0.84837,0.00012,11.48488]
[1776980059800,38.69,78004.09,0.0,-0.84837,0.00012,11.48488]
[1776980060023,38.69,78004.09,0.0,-0.84837,0.00012,11.48488]
[1776980060759,38.69,78003.73,0.0,-0.84842,0.00012,11.48233]
[1776980065931,38.68,78002.81,0.0,-0.84857,0.00012,11.47495]
[1776980070966,38.68,78002.29,0.0,-0.84866,0.00012,11.47039]
[1776980076000,38.68,78001.68,0.0,-0.84882,0.00012,11.45941]
[1776980079227,38.67,78002.46,0.0,-0.84873,0.00012,11.46388]
[1776980079776,38.67,78002.46,0.0,-0.84873,0.00012,11.46388]
[1776980080020,38.67,78002.46,0.0,-0.84873,0.00012,11.46388]
[1776980081809,38.67,78002.46,0.0,-0.84874,0.00012,11.46334]
[1776980083779,38.67,78001.35,0.0,-0.84889,0.00012,11.45544]
[1776980089094,38.66,78006.31,0.0,-0.84831,0.00012,11.48551]
[1776980094129,38.66,78007.86,0.0,-0.84814,0.00012,11.49455]
[1776980099164,38.66,78009.63,0.0,-0.84793,0.00012,11.5054]
[1776980104276,38.66,78010.34,0.0,-0.84784,0.00012,11.50962]
[1776980107779,38.66,78010.37,0.0,-0.84785,0.00012,11.50938]
[1776980107819,38.66,78010.37,0.0,-0.84785,0.00012,11.50938]
[1776980108380,38.66,78010.35,0.0,-0.84786,0.00012,11.50904]
[1776980110324,38.66,78010.35,0.0,-0.84786,0.00012,11.50894]
[1776980113262,38.66,78007.48,0.0,-0.84822,0.00012,11.49016]
[1776980118923,38.65,78007.84,0.0,-0.84818,0.00012,11.49214]
[1776980119773,38.65,78007.83,0.0,-0.84819,0.00012,11.4919]
[1776980120319,38.65,78007.79,0.0,-0.8482,0.00012,11.49156]
[1776980123771,38.65,78007.77,0.0,-0.8482,0.00012,11.49124]
[1776980124026,38.65,78007.77,0.0,-0.8482,0.00012,11.49124]
[1776980124580,38.65,78007.77,0.0,-0.84821,0.00012,11.49106]
[1776980127773,38.65,78007.77,0.0,-0.84821,0.00012,11.49096]
[1776980131387,38.65,78011.3,0.0,-0.84784,0.00012,11.50709]
[1776980132394,38.65,78009.85,0.0,-0.84802,0.00012,11.49769]
[1776980137429,38.65,78009.49,0.0,-0.84808,0.00012,11.49487]
[1776980143660,38.65,78009.5,0.0,-0.84809,0.00012,11.49453]
[1776980145486,38.65,78010.94,0.0,-0.84791,0.00012,11.50347]
[1776980146493,38.65,78010.68,0.0,-0.84795,0.00012,11.50169]
[1776980149514,38.64,78010.96,0.0,-0.84792,0.00012,11.50315]
[1776980152535,38.64,78010.66,0.0,-0.84796,0.00012,11.50088]
[1776980157570,38.64,78008.39,0.0,-0.84826,0.00012,11.48583]
[1776980162605,38.64,78008.18,0.0,-0.84829,0.00012,11.48406]
[1776980172674,38.64,78008.14,0.0,-0.84831,0.00012,11.48302]
[1776980177710,38.64,78007.58,0.0,-0.84839,0.00012,11.47909]
[1776980181172,38.64,78006.94,0.0,-0.84847,0.00012,11.47487]
[1776980181224,38.64,78006.94,0.0,-0.84847,0.00012,11.47487]
[1776980181271,38.64,78006.94,0.0,-0.84847,0.00012,11.47487]
[1776980181264,38.64,78011.67,0.0,-0.84788,0.00012,11.50511]
[1776980181737,38.64,78018.98,0.0,-0.84697,0.00013,11.55185]
[1776980182744,38.64,78021.97,0.0,-0.8466,0.00013,11.57085]
[1776980184458,38.64,78022.04,0.0,-0.84659,0.00013,11.57111]
[1776980184532,38.64,78022.04,0.0,-0.84659,0.00013,11.57111]
[1776980184759,38.63,78021.24,0.0,-0.8467,0.00013,11.5658]
[1776980185766,38.63,78021.99,0.0,-0.84661,0.00013,11.57042]
[1776980186773,38.63,78023.07,0.0,-0.84648,0.00013,11.57716]
[1776980188786,38.63,78023.8,0.0,-0.84639,0.00013,11.58145]
[1776980189410,38.63,78023.8,0.0,-0.84639,0.00013,11.58145]
[1776980189794,38.63,78024.21,0.0,-0.84635,0.00013,11.58388]
[1776980190800,38.63,78024.67,0.0,-0.84629,0.00013,11.58663]
[1776980191772,38.63,78024.67,0.0,-0.84629,0.00013,11.58663]
[1776980193821,38.63,78028.75,0.0,-0.84585,0.00013,11.60639]
[1776980194829,38.63,78030.07,0.0,-0.84569,0.00013,11.61463]
[1776980195836,38.63,78030.6,0.0,-0.84563,0.00013,11.6178]
[1776980196843,38.63,78032.06,0.0,-0.84545,0.00013,11.62692]
[1776980198857,38.63,78030.41,0.0,-0.84567,0.00013,11.61586]
[1776980199864,38.63,78029.36,0.0,-0.8458,0.00013,11.6089]
[1776980204919,38.62,78025.61,0.0,-0.84629,0.00013,11.58382]
[1776980205926,38.62,78026.93,0.0,-0.84613,0.00013,11.59211]
[1776980207940,38.62,78025.53,0.0,-0.84632,0.00013,11.58277]
[1776980208947,38.62,78026.4,0.0,-0.84621,0.00013,11.58818]
[1776980213982,38.62,78026.62,0.0,-0.8462,0.00013,11.5887]
[1776980217003,38.62,78027.12,0.0,-0.84615,0.00013,11.59139]
[1776980223045,38.61,78026.16,0.0,-0.84629,0.00013,11.58419]
[1776980224052,38.61,78027.05,0.0,-0.84618,0.00013,11.58973]
[1776980225059,38.61,78027.53,0.0,-0.84612,0.00013,11.59265]
[1776980227072,38.61,78026.89,0.0,-0.84621,0.00013,11.5882]
[1776980228080,38.61,78027.39,0.0,-0.84615,0.00013,11.59125]
[1776980229087,38.61,78026.93,0.0,-0.84621,0.00013,11.58813]
[1776980234122,38.61,78027.0,0.0,-0.84622,0.00013,11.58778]
[1776980237143,38.6,78028.22,0.0,-0.84608,0.00013,11.59514]
[1776980238150,38.6,78031.55,0.0,-0.84566,0.00013,11.61634]
[1776980239156,38.6,78033.11,0.0,-0.84547,0.00013,11.62615]
[1776980241170,38.6,78044.73,0.0,-0.84401,0.00013,11.70029]
[1776980243185,38.6,78044.93,0.0,-0.84399,0.00013,11.70095]
[1776980248220,38.6,78045.12,0.0,-0.844,0.00013,11.70064]
[1776980249227,38.59,78047.28,0.0,-0.84373,0.00013,11.71421]
[1776980253039,38.59,78047.2,0.0,-0.84382,0.00013,11.70693]
[1776980253255,38.59,78047.97,0.0,-0.84373,0.00013,11.71157]
[1776980253754,38.59,78047.97,0.0,-0.84373,0.00013,11.71157]
[1776980254262,38.59,78052.21,0.0,-0.84319,0.00013,11.73869]
[1776980255269,38.59,78053.86,0.0,-0.84299,0.00013,11.74914]
[1776980255783,38.59,78053.86,0.0,-0.84299,0.00013,11.74914]
[1776980256276,38.59,78053.73,0.0,-0.84301,0.00013,11.74816]
[1776980260304,38.59,78056.3,0.0,-0.84269,0.00013,11.76409]
[1776980264332,38.59,78057.87,0.0,-0.8425,0.00013,11.77355]
[1776980265339,38.59,78058.97,0.0,-0.84237,0.00013,11.78045]
[1776980267352,38.58,78060.49,0.0,-0.84218,0.00013,11.78988]
[1776980271381,38.58,78061.47,0.0,-0.84207,0.00013,11.79547]
[1776980276416,38.58,78061.55,0.0,-0.84207,0.00013,11.79511]
[1776980280592,38.58,78061.3,0.0,-0.84212,0.00013,11.79301]
[1776980281408,38.58,78061.63,0.0,-0.84208,0.00013,11.79481]
[1776980281451,38.58,78064.26,0.0,-0.84174,0.00013,11.81171]
[1776980282458,38.58,78065.6,0.0,-0.84158,0.00013,11.82016]
[1776980287493,38.57,78066.07,0.0,-0.84153,0.00013,11.82227]
[1776980292528,38.57,78066.69,0.0,-0.84148,0.00013,11.82517]
[1776980296556,38.57,78065.09,0.0,-0.8417,0.00013,11.81417]
[1776980297562,38.57,78066.71,0.0,-0.84149,0.00013,11.82441]
[1776980302598,38.56,78067.48,0.0,-0.84141,0.00013,11.82846]
[1776980307634,38.56,78068.21,0.0,-0.84134,0.00013,11.83222]
[1776980312669,38.56,78068.2,0.0,-0.84142,0.00013,11.82538]
[1776980317705,38.56,78068.7,0.0,-0.84137,0.00013,11.82766]
[1776980318712,38.55,78067.81,0.0,-0.84149,0.00013,11.82174]
[1776980323752,38.55,78068.73,0.0,-0.84139,0.00013,11.82673]
[1776980328787,38.55,78068.61,0.0,-0.84143,0.00013,11.82502]
[1776980335836,38.54,78068.55,0.0,-0.84146,0.00013,11.82333]
[1776980340256,38.54,78068.42,0.0,-0.84149,0.00013,11.82193]
[1776980340262,38.54,78063.75,0.0,-0.84209,0.00013,11.79172]
[1776980341249,38.54,78063.75,0.0,-0.84209,0.00013,11.79172]
[1776980341351,38.54,78056.85,0.0,-0.84298,0.00013,11.74719]
[1776980341878,38.54,78053.02,0.0,-0.84347,0.00013,11.72227]
[1776980342780,38.54,78053.02,0.0,-0.84347,0.00013,11.72227]
[1776980343238,38.54,78051.32,0.0,-0.84369,0.00013,11.71108]
[1776980348927,38.54,78044.29,0.0,-0.84462,0.00013,11.66445]
[1776980349934,38.53,78042.36,0.0,-0.84486,0.00013,11.65186]
[1776980353961,38.53,78039.98,0.0,-0.84518,0.00013,11.63592]
[1776980354969,38.53,78035.3,0.0,-0.84577,0.00013,11.60571]
[1776980355976,38.53,78036.12,0.0,-0.84567,0.00013,11.61088]
[1776980356983,38.53,78033.83,0.0,-0.84596,0.00013,11.59605]
[1776980359796,38.53,78033.89,0.0,-0.84596,0.00013,11.59625]
[1776980361769,38.53,78034.07,0.0,-0.84594,0.00013,11.59732]
[1776980367053,38.53,78032.93,0.0,-0.84609,0.00013,11.5893]
[1776980369067,38.53,78032.38,0.0,-0.84617,0.00013,11.58557]
[1776980371081,38.53,78033.3,0.0,-0.84612,0.00013,11.5855]
[1776980375109,38.53,78034.06,0.0,-0.84603,0.00013,11.59001]
[1776980375862,38.53,78034.06,0.0,-0.84603,0.00013,11.59001]
[1776980376116,38.53,78036.81,0.0,-0.84568,0.00013,11.60758]
[1776980377775,38.53,78037.13,0.0,-0.84564,0.00013,11.60951]
[1776980384172,38.52,78037.14,0.0,-0.84566,0.00013,11.60865]
[1776980389207,38.52,78037.25,0.0,-0.84566,0.00013,11.60868]
[1776980394241,38.52,78037.34,0.0,-0.84566,0.00013,11.60856]
[1776980396256,38.52,78034.3,0.0,-0.84605,0.00013,11.58874]
[1776980396985,38.52,78034.3,0.0,-0.84605,0.00013,11.58874]
[1776980397222,38.52,78034.3,0.0,-0.84605,0.00013,11.58874]
[1776980397263,38.52,78030.62,0.0,-0.84652,0.00013,11.56497]
[1776980398270,38.52,78027.09,0.0,-0.84696,0.00013,11.5422]
[1776980400284,38.52,78026.21,0.0,-0.84708,0.00013,11.53644]
[1776980401291,38.52,78024.87,0.0,-0.84725,0.00013,11.52779]
[1776980402298,38.52,78024.47,0.0,-0.8473,0.00013,11.52519]
[1776980404316,38.52,78026.18,0.0,-0.84708,0.00013,11.53613]
[1776980405323,38.52,78026.78,0.0,-0.84701,0.00013,11.53995]
[1776980406330,38.52,78022.58,0.0,-0.84754,0.00013,11.51292]
[1776980407343,38.52,78016.36,0.0,-0.84832,0.00012,11.47272]
[1776980408346,38.52,78010.1,0.0,-0.8491,0.00012,11.43256]
[1776980409353,38.51,78006.02,0.0,-0.84961,0.00012,11.40623]
[1776980414387,38.52,78006.37,0.0,-0.84955,0.00012,11.40895]
[1776980415395,38.52,78008.4,0.0,-0.8493,0.00012,11.42212]
[1776980416402,38.52,78012.94,0.0,-0.84873,0.00012,11.45139]
[1776980417409,38.52,78016.28,0.0,-0.84831,0.00012,11.47292]
[1776980418416,38.52,78017.08,0.0,-0.84821,0.00012,11.4781]
[1776980419423,38.52,78017.76,0.0,-0.84813,0.00012,11.48251]
[1776980420430,38.52,78018.26,0.0,-0.84806,0.00012,11.48576]
[1776980426127,38.52,78018.08,0.0,-0.84808,0.00012,11.48471]
[1776980426471,38.52,78029.1,0.0,-0.8467,0.00013,11.55562]
[1776980427112,38.52,78029.1,0.0,-0.8467,0.00013,11.55562]
[1776980427479,38.52,78033.92,0.0,-0.8461,0.00013,11.58655]
[1776980430500,38.52,78032.98,0.0,-0.84622,0.00013,11.58024]
[1776980431507,38.52,78032.3,0.0,-0.84637,0.00013,11.56995]
[1776980432514,38.52,78033.45,0.0,-0.84622,0.00013,11.57725]
[1776980437549,38.52,78033.97,0.0,-0.84617,0.00013,11.58009]
[1776980442584,38.51,78032.72,0.0,-0.84634,0.00013,11.57144]
[1776980443590,38.51,78033.94,0.0,-0.84619,0.00013,11.57916]
[1776980445605,38.51,78032.4,0.0,-0.84639,0.00013,11.56901]
[1776980446612,38.51,78033.6,0.0,-0.84624,0.00013,11.5766]
[1776980447619,38.51,78032.76,0.0,-0.84635,0.00013,11.57109]
[1776980448626,38.51,78031.62,0.0,-0.84649,0.00013,11.56364]
[1776980449633,38.51,78030.88,0.0,-0.84659,0.00013,11.55877]
[1776980454668,38.51,78030.87,0.0,-0.8466,0.00013,11.55819]
[1776980456682,38.51,78030.23,0.0,-0.84669,0.00013,11.55376]
[1776980457689,38.51,78030.87,0.0,-0.84661,0.00013,11.55787]
[1776980458696,38.51,78030.36,0.0,-0.84667,0.00013,11.55438]
[1776980461717,38.51,78029.03,0.0,-0.84685,0.00013,11.54551]
[1776980462724,38.51,78026.01,0.0,-0.84723,0.00013,11.52601]
[1776980463731,38.51,78025.25,0.0,-0.84733,0.00013,11.52106]
[1776980464738,38.51,78024.02,0.0,-0.84748,0.00013,11.51309]
[1776980465746,38.51,78023.47,0.0,-0.84755,0.00013,11.50951]
[1776980466753,38.51,78023.12,0.0,-0.8476,0.00013,11.50722]
[1776980467760,38.51,78024.13,0.0,-0.84747,0.00013,11.51367]
[1776980468766,38.51,78020.24,0.0,-0.84796,0.00013,11.48863]
[1776980471240,38.51,78020.16,0.0,-0.84797,0.00013,11.4881]
[1776980471308,38.5,78019.53,0.0,-0.84805,0.00013,11.48405]
[1776980471772,38.5,78019.53,0.0,-0.84805,0.00013,11.48405]
[1776980471788,38.5,78019.17,0.0,-0.84809,0.00013,11.48173]
[1776980472795,38.5,78018.76,0.0,-0.84814,0.00013,11.4791]
[1776980475816,38.51,78018.48,0.0,-0.84818,0.00013,11.47733]
[1776980479843,38.51,78019.2,0.0,-0.84809,0.00013,11.48202]
[1776980480851,38.51,78018.73,0.0,-0.84814,0.00013,11.47901]
[1776980481858,38.51,78019.85,0.0,-0.848,0.00013,11.48623]
[1776980483871,38.51,78018.31,0.0,-0.8482,0.00012,11.47636]
[1776980488907,38.51,78021.07,0.0,-0.84785,0.00013,11.49422]
[1776980489914,38.51,78023.18,0.0,-0.84758,0.00013,11.50779]
[1776980490921,38.51,78024.78,0.0,-0.84738,0.00013,11.51806]
[1776980491928,38.51,78025.29,0.0,-0.84738,0.00013,11.5155]
[1776980493942,38.51,78024.77,0.0,-0.84745,0.00013,11.5121]
[1776980494949,38.51,78025.56,0.0,-0.84735,0.00013,11.51716]
[1776980495956,38.51,78026.3,0.0,-0.84726,0.00013,11.52189]
[1776980497801,38.51,78026.37,0.0,-0.84725,0.00013,11.52231]
[1776980499774,38.51,78026.58,0.0,-0.84722,0.00013,11.52359]
[1776980505019,38.5,78026.72,0.0,-0.84721,0.00013,11.52429]
[1776980507033,38.5,78027.84,0.0,-0.84707,0.00013,11.53142]
[1776980509799,38.5,78028.03,0.0,-0.84705,0.00013,11.53267]
[1776980509827,38.5,78028.03,0.0,-0.84705,0.00013,11.53267]
[1776980510054,38.5,78028.31,0.0,-0.84701,0.00013,11.53464]
[1776980512070,38.51,78028.94,0.0,-0.84693,0.00013,11.5388]
[1776980514082,38.5,78029.8,0.0,-0.84682,0.00013,11.54423]
[1776980516095,38.5,78030.35,0.0,-0.84675,0.00013,11.54765]
[1776980517103,38.5,78029.89,0.0,-0.84681,0.00013,11.54463]
[1776980518110,38.5,78030.98,0.0,-0.84668,0.00013,11.55158]
[1776980523145,38.5,78031.84,0.0,-0.84657,0.00013,11.55677]
[1776980524152,38.5,78032.77,0.0,-0.84646,0.00013,11.56268]
[1776980525159,38.5,78034.75,0.0,-0.84621,0.00013,11.57534]
[1776980528238,38.5,78034.87,0.0,-0.8462,0.00013,11.57592]
[1776980528720,38.5,78035.14,0.0,-0.84617,0.00013,11.57757]
[1776980529222,38.5,78035.14,0.0,-0.84617,0.00013,11.57757]
[1776980529270,38.5,78035.62,0.0,-0.84611,0.00013,11.58056]
[1776980531201,38.5,78037.84,0.0,-0.84583,0.00013,11.59463]
[1776980531782,38.5,78037.84,0.0,-0.84583,0.00013,11.59463]
[1776980532208,38.5,78038.32,0.0,-0.84577,0.00013,11.5976]
[1776980537243,38.5,78038.24,0.0,-0.8458,0.00013,11.59648]
[1776980538250,38.5,78038.83,0.0,-0.84572,0.00013,11.60016]
[1776980542278,38.5,78038.24,0.0,-0.84581,0.00013,11.59586]
[1776980547312,38.49,78039.51,0.0,-0.84566,0.00013,11.60342]
[1776980553355,38.49,78039.7,0.0,-0.84571,0.00013,11.59805]
[1776980558390,38.49,78039.42,0.0,-0.84575,0.00013,11.59605]
[1776980563425,38.49,78039.24,0.0,-0.84578,0.00013,11.59449]
[1776980568241,38.49,78039.66,0.0,-0.84574,0.00013,11.59683]
[1776980571778,38.49,78039.86,0.0,-0.84572,0.00013,11.59761]
[1776980571779,38.49,78039.86,0.0,-0.84572,0.00013,11.59761]
[1776980572489,38.49,78039.89,0.0,-0.84572,0.00013,11.59755]
[1776980577526,38.49,78042.2,0.0,-0.84544,0.00013,11.61219]
[1776980582561,38.49,78043.43,0.0,-0.84528,0.00013,11.62014]
[1776980586589,38.49,78045.38,0.0,-0.84503,0.00013,11.6329]
[1776980590617,38.49,78047.37,0.0,-0.84477,0.00013,11.64584]
[1776980595652,38.49,78047.62,0.0,-0.84474,0.00013,11.64754]
[1776980597666,38.49,78056.03,0.0,-0.84367,0.00013,11.70168]
[1776980598673,38.49,78058.06,0.0,-0.84341,0.00013,11.71469]
[1776980599680,38.49,78062.22,0.0,-0.84288,0.00013,11.7416]
[1776980601694,38.49,78062.73,0.0,-0.84281,0.00013,11.74509]
[1776980603707,38.49,78058.58,0.0,-0.84333,0.00013,11.7186]
[1776980604715,38.49,78056.78,0.0,-0.84356,0.00013,11.70712]
[1776980607736,38.49,78055.75,0.0,-0.8437,0.00013,11.70027]
[1776980610759,38.49,78056.14,0.0,-0.84365,0.00013,11.70259]
[1776980615792,38.49,78056.03,0.0,-0.84373,0.00013,11.69572]
[1776980616799,38.49,78056.69,0.0,-0.84365,0.00013,11.69991]
[1776980618267,38.49,78056.69,0.0,-0.84365,0.00013,11.69991]
[1776980619636,38.49,78056.53,0.0,-0.84367,0.00013,11.69874]
[1776980624855,38.49,78056.33,0.0,-0.84371,0.00013,11.697]
[1776980626869,38.48,78056.89,0.0,-0.84364,0.00013,11.70037]
[1776980627876,38.48,78057.23,0.0,-0.8436,0.00013,11.70256]
[1776980629890,38.48,78057.61,0.0,-0.84355,0.00013,11.70475]
[1776980630897,38.48,78058.13,0.0,-0.84349,0.00013,11.70809]
[1776980631904,38.48,78058.54,0.0,-0.84344,0.00013,11.71055]
[1776980633918,38.48,78060.61,0.0,-0.84318,0.00013,11.72368]
[1776980634925,38.48,78063.88,0.0,-0.84276,0.00013,11.74462]
[1776980638953,38.48,78063.44,0.0,-0.84283,0.00013,11.74122]
[1776980639959,38.48,78064.13,0.0,-0.84274,0.00013,11.74553]
[1776980640967,38.48,78063.62,0.0,-0.84281,0.00013,11.74211]
[1776980641974,38.48,78062.87,0.0,-0.84291,0.00013,11.73715]
[1776980643988,38.48,78061.45,0.0,-0.8431,0.00013,11.72775]
[1776980644995,38.48,78057.64,0.0,-0.84359,0.00013,11.7031]
[1776980646002,38.48,78056.77,0.0,-0.8437,0.00013,11.69741]
[1776980647009,38.48,78055.68,0.0,-0.84384,0.00013,11.69011]
[1776980648016,38.48,78054.38,0.0,-0.84402,0.00013,11.68146]
[1776980649023,38.48,78053.26,0.0,-0.84416,0.00013,11.67398]
[1776980650031,38.47,78052.72,0.0,-0.84424,0.00013,11.67024]
[1776980651038,38.47,78050.13,0.0,-0.84457,0.00013,11.65332]
[1776980652044,38.47,78048.62,0.0,-0.84477,0.00013,11.64337]
[1776980653052,38.47,78046.53,0.0,-0.84504,0.00013,11.6297]
[1776980658004,38.47,78045.4,0.0,-0.8452,0.00013,11.62168]
[1776980658568,38.47,78045.4,0.0,-0.8452,0.00013,11.62168]
[1776980658640,38.47,78062.69,0.0,-0.84299,0.00013,11.73323]
[1776980659094,38.47,78077.06,0.0,-0.84114,0.00013,11.82589]
[1776980660101,38.47,78078.82,0.0,-0.84092,0.00013,11.83722]
[1776980661662,38.47,78078.82,0.0,-0.84092,0.00013,11.83722]
[1776980661705,38.47,78078.5,0.0,-0.84096,0.00013,11.83513]
[1776980662512,38.47,78078.5,0.0,-0.84096,0.00013,11.83513]
[1776980662519,38.47,78078.5,0.0,-0.84096,0.00013,11.83513]
[1776980662571,38.47,78078.5,0.0,-0.84096,0.00013,11.83513]
[1776980662817,38.47,78078.29,0.0,-0.84099,0.00013,11.83354]
[1776980662891,38.47,78078.29,0.0,-0.84099,0.00013,11.83354]
[1776980663026,38.47,78078.29,0.0,-0.84099,0.00013,11.83354]
[1776980663122,38.47,78077.96,0.0,-0.84104,0.00013,11.83118]
[1776980665595,38.47,78078.36,0.0,-0.84099,0.00013,11.83352]
[1776980665784,38.47,78078.36,0.0,-0.84099,0.00013,11.83352]
[1776980665802,38.47,78078.5,0.0,-0.84098,0.00013,11.83419]
[1776980665872,38.47,78078.5,0.0,-0.84098,0.00013,11.83419]
[1776980665900,38.47,78078.5,0.0,-0.84098,0.00013,11.83419]
[1776980665921,38.47,78078.5,0.0,-0.84098,0.00013,11.83419]
[1776980665937,38.47,78078.5,0.0,-0.84098,0.00013,11.83419]
[1776980666041,38.47,78078.5,0.0,-0.84098,0.00013,11.83419]
[1776980666875,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980666923,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980666966,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980666976,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667085,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667283,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667285,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667320,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667533,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667549,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667778,38.47,78078.56,0.0,-0.84097,0.00013,11.83434]
[1776980667928,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980667989,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668032,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668204,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668315,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668405,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668529,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668670,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668778,38.47,78079.81,0.0,-0.84082,0.00013,11.84216]
[1776980668728,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980668885,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669026,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669198,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669290,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669300,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669312,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669535,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669549,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669713,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669720,38.47,78083.69,0.0,-0.84032,0.00013,11.86714]
[1776980669612,38.47,78087.46,0.0,-0.83983,0.00013,11.89137]
[1776980670133,38.47,78087.46,0.0,-0.83983,0.00013,11.89137]
[1776980670173,38.47,78091.42,0.0,-0.83932,0.00013,11.9168]
[1776980671702,38.47,78091.42,0.0,-0.83932,0.00013,11.9168]
[1776980671745,38.47,78091.85,0.0,-0.83932,0.00013,11.91364]
[1776980672188,38.46,78093.96,0.0,-0.83905,0.00013,11.92711]
[1776980674201,38.46,78089.15,0.0,-0.83968,0.00013,11.89586]
[1776980675208,38.46,78086.35,0.0,-0.84005,0.00013,11.87773]
[1776980676215,38.46,78087.9,0.0,-0.83985,0.00013,11.88765]
[1776980677222,38.46,78092.17,0.0,-0.83929,0.00013,11.91508]
[1776980679235,38.46,78093.43,0.0,-0.83914,0.00013,11.92297]
[1776980683264,38.46,78092.58,0.0,-0.83926,0.00013,11.917]
[1776980684271,38.46,78093.42,0.0,-0.83915,0.00013,11.9223]
[1776980686285,38.46,78091.85,0.0,-0.83936,0.00013,11.91195]
[1776980687291,38.46,78087.69,0.0,-0.8399,0.00013,11.88505]
[1776980689306,38.46,78086.42,0.0,-0.84007,0.00013,11.87673]
[1776980694340,38.46,78086.46,0.0,-0.84007,0.00013,11.8767]
[1776980698369,38.46,78085.7,0.0,-0.84017,0.00013,11.87156]
[1776980699376,38.46,78086.57,0.0,-0.84006,0.00013,11.87711]
[1776980700383,38.46,78088.07,0.0,-0.83987,0.00013,11.88672]
[1776980700895,38.46,78088.07,0.0,-0.83987,0.00013,11.88672]
[1776980701768,38.46,78088.07,0.0,-0.83987,0.00013,11.88672]
[1776980701806,38.46,78088.07,0.0,-0.83987,0.00013,11.88672]
[1776980701390,38.46,78080.05,0.0,-0.84091,0.00013,11.83497]
[1776980702042,38.46,78080.05,0.0,-0.84091,0.00013,11.83497]
[1776980702397,38.46,78065.44,0.0,-0.84279,0.00013,11.74083]
[1776980703404,38.46,78061.75,0.0,-0.84326,0.00013,11.71719]
[1776980704411,38.46,78060.42,0.0,-0.84343,0.00013,11.70857]
[1776980705305,38.46,78060.42,0.0,-0.84343,0.00013,11.70857]
[1776980705409,38.46,78060.42,0.0,-0.84343,0.00013,11.70857]
[1776980705419,38.46,78059.3,0.0,-0.84357,0.00013,11.7011]
[1776980706425,38.46,78057.4,0.0,-0.84382,0.00013,11.68861]
[1776980708797,38.45,78057.28,0.0,-0.84384,0.00013,11.6876]
[1776980708439,38.45,78057.85,0.0,-0.84377,0.00013,11.69104]
[1776980709447,38.45,78056.78,0.0,-0.84392,0.00013,11.68391]
[1776980710454,38.45,78054.74,0.0,-0.84418,0.00013,11.67054]
[1776980711461,38.45,78054.1,0.0,-0.84427,0.00013,11.66621]
[1776980712468,38.45,78050.99,0.0,-0.84467,0.00013,11.64598]
[1776980713475,38.45,78048.03,0.0,-0.84505,0.00013,11.62674]
[1776980716789,38.45,78048.37,0.0,-0.84501,0.00013,11.62862]
[1776980717503,38.45,78048.69,0.0,-0.84497,0.00013,11.63038]
[1776980718510,38.45,78049.69,0.0,-0.84485,0.00013,11.63667]
[1776980720524,38.45,78051.84,0.0,-0.84458,0.00013,11.65021]
[1776980723544,38.45,78052.99,0.0,-0.84445,0.00013,11.65709]
[1776980727572,38.44,78053.99,0.0,-0.84433,0.00013,11.66283]
[1776980731600,38.44,78055.15,0.0,-0.84426,0.00013,11.66374]
[1776980736636,38.44,78055.4,0.0,-0.84425,0.00013,11.66442]
[1776980738652,38.44,78056.72,0.0,-0.84409,0.00013,11.67256]
[1776980741673,38.44,78055.93,0.0,-0.8442,0.00013,11.6669]
[1776980742680,38.43,78057.54,0.0,-0.844,0.00013,11.67709]
[1776980743688,38.43,78058.93,0.0,-0.84382,0.00013,11.68585]
[1776980745702,38.43,78060.91,0.0,-0.84358,0.00013,11.6982]
[1776980746709,38.43,78062.1,0.0,-0.84343,0.00013,11.70565]
[1776980747716,38.43,78064.44,0.0,-0.84314,0.00013,11.72051]
[1776980750779,38.43,78064.95,0.0,-0.84308,0.00013,11.7233]
[1776980750878,38.43,78064.48,0.0,-0.84315,0.00013,11.72003]
[1776980751365,38.43,78064.48,0.0,-0.84315,0.00013,11.72003]
[1776980756779,38.42,78063.62,0.0,-0.84329,0.00013,11.71307]
[1776980762821,38.42,78063.45,0.0,-0.84333,0.00013,11.71067]
[1776980774904,38.41,78063.17,0.0,-0.84342,0.00013,11.70636]
[1776980775911,38.41,78061.27,0.0,-0.84367,0.00013,11.6939]
[1776980776920,38.41,78059.09,0.0,-0.84395,0.00013,11.67963]
[1776980777927,38.41,78057.61,0.0,-0.84414,0.00013,11.66989]
[1776980783968,38.41,78057.12,0.0,-0.84423,0.00013,11.66573]
[1776980784976,38.41,78056.52,0.0,-0.84431,0.00013,11.66169]
[1776980785983,38.41,78056.26,0.0,-0.84434,0.00013,11.65985]
[1776980787122,38.41,78055.99,0.0,-0.84438,0.00013,11.6578]
[1776980794038,38.4,78056.06,0.0,-0.84445,0.00013,11.65152]
[1776980796052,38.4,78055.01,0.0,-0.84459,0.00013,11.64467]
[1776980797060,38.4,78054.71,0.0,-0.84463,0.00013,11.64244]
[1776980798067,38.4,78054.43,0.0,-0.84467,0.00013,11.6405]
[1776980799073,38.4,78054.02,0.0,-0.84473,0.00013,11.63771]
[1776980800081,38.4,78053.16,0.0,-0.84484,0.00013,11.63203]
[1776980801087,38.4,78052.77,0.0,-0.84489,0.00013,11.62939]
[1776980803102,38.4,78052.32,0.0,-0.84495,0.00013,11.62623]
[1776980804109,38.4,78052.14,0.0,-0.84498,0.00013,11.62494]
[1776980805116,38.4,78052.36,0.0,-0.84495,0.00013,11.62623]
[1776980806123,38.4,78052.14,0.0,-0.84498,0.00013,11.62469]
[1776980807130,38.4,78052.46,0.0,-0.84495,0.00013,11.62663]
[1776980809144,38.4,78052.21,0.0,-0.84498,0.00013,11.62476]
[1776980814798,38.4,78052.21,0.0,-0.84498,0.00013,11.62476]
[1776980817077,38.39,78052.07,0.0,-0.84502,0.00013,11.62298]
[1776980818123,38.39,78052.18,0.0,-0.84501,0.00013,11.62357]
[1776980822369,38.39,78052.29,0.0,-0.845,0.00013,11.62379]
[1776980825256,38.39,78052.95,0.0,-0.84493,0.00013,11.62755]
[1776980826263,38.39,78053.73,0.0,-0.84483,0.00013,11.63245]
[1776980827749,38.39,78053.73,0.0,-0.84483,0.00013,11.63245]
[1776980827851,38.39,78056.3,0.0,-0.84451,0.00013,11.6489]
[1776980828277,38.39,78058.84,0.0,-0.84419,0.00013,11.66513]
[1776980829284,38.39,78060.83,0.0,-0.84394,0.00013,11.6778]
[1776980830770,38.39,78060.83,0.0,-0.84394,0.00013,11.6778]
[1776980830871,38.39,78061.12,0.0,-0.8439,0.00013,11.67948]
[1776980834779,38.39,78061.44,0.0,-0.84387,0.00013,11.68098]
[1776980834876,38.39,78061.41,0.0,-0.84388,0.00013,11.6806]
[1776980835098,38.39,78061.41,0.0,-0.84388,0.00013,11.6806]
[1776980838773,38.38,78061.48,0.0,-0.84388,0.00013,11.6805]
[1776980838875,38.38,78061.53,0.0,-0.84388,0.00013,11.68064]
[1776980839354,38.38,78062.12,0.0,-0.84381,0.00013,11.68427]
[1776980840361,38.38,78061.64,0.0,-0.84387,0.00013,11.68098]
[1776980841368,38.38,78062.12,0.0,-0.84382,0.00013,11.6839]
[1776980846403,38.38,78062.03,0.0,-0.84385,0.00013,11.68242]
[1776980851438,38.38,78059.74,0.0,-0.84422,0.00013,11.66094]
[1776980853452,38.37,78060.07,0.0,-0.84418,0.00013,11.66277]
[1776980857480,38.37,78062.35,0.0,-0.8439,0.00013,11.67686]
[1776980860501,38.37,78060.17,0.0,-0.84419,0.00013,11.66226]
[1776980861508,38.37,78059.36,0.0,-0.8443,0.00013,11.65687]
[1776980862515,38.37,78061.2,0.0,-0.84407,0.00013,11.66859]
[1776980863522,38.37,78060.79,0.0,-0.84412,0.00013,11.66578]
[1776980868558,38.37,78060.59,0.0,-0.84416,0.00013,11.66367]
[1776980876614,38.36,78062.03,0.0,-0.84401,0.00013,11.67168]
[1776980886683,38.36,78061.93,0.0,-0.84405,0.00013,11.66931]
[1776980888698,38.36,78059.69,0.0,-0.84435,0.00013,11.6545]
[1776980889705,38.36,78060.19,0.0,-0.84429,0.00013,11.65757]
[1776980890278,38.36,78060.19,0.0,-0.84429,0.00013,11.65757]
[1776980890429,38.36,78060.19,0.0,-0.84429,0.00013,11.65757]
[1776980892726,38.35,78059.77,0.0,-0.84435,0.00013,11.65439]
[1776980897761,38.35,78059.58,0.0,-0.84439,0.00013,11.65249]
[1776980901790,38.35,78058.14,0.0,-0.84458,0.00013,11.64257]
[1776980902796,38.35,78055.33,0.0,-0.84495,0.00013,11.62428]
[1776980903804,38.35,78055.07,0.0,-0.84498,0.00013,11.62248]
[1776980904811,38.35,78054.15,0.0,-0.8451,0.00013,11.61642]
[1776980906825,38.35,78053.53,0.0,-0.84518,0.00013,11.61221]
[1776980908858,38.35,78053.89,0.0,-0.84514,0.00013,11.61434]
[1776980910303,38.35,78053.89,0.0,-0.84514,0.00013,11.61434]
[1776980910856,38.35,78052.46,0.0,-0.84533,0.00013,11.60501]
[1776980911862,38.35,78050.08,0.0,-0.84569,0.00013,11.58374]
[1776980912870,38.35,78050.51,0.0,-0.84564,0.00013,11.58645]
[1776980916898,38.35,78049.22,0.0,-0.84581,0.00013,11.57786]
[1776980918913,38.35,78049.3,0.0,-0.8458,0.00013,11.57824]
[1776980923948,38.35,78049.37,0.0,-0.8458,0.00013,11.57834]
[1776980926968,38.34,78049.64,0.0,-0.84577,0.00013,11.57984]
[1776980928983,38.34,78050.4,0.0,-0.84567,0.00013,11.58468]
[1776980933287,38.34,78050.4,0.0,-0.84567,0.00013,11.58468]
[1776980934657,38.34,78050.33,0.0,-0.84569,0.00013,11.58376]
[1776980934784,38.34,78050.33,0.0,-0.84569,0.00013,11.58376]
[1776980935029,38.34,78049.22,0.0,-0.84583,0.00013,11.5765]
[1776980935685,38.34,78049.22,0.0,-0.84583,0.00013,11.5765]
[1776980936036,38.34,78042.12,0.0,-0.84674,0.00013,11.53057]
[1776980936214,38.34,78042.12,0.0,-0.84674,0.00013,11.53057]
[1776980937043,38.34,78039.01,0.0,-0.84713,0.00013,11.51042]
[1776980938608,38.34,78038.96,0.0,-0.84714,0.00013,11.51008]
[1776980943302,38.34,78037.62,0.0,-0.8473,0.00013,11.5015]
[1776980944790,38.34,78037.62,0.0,-0.8473,0.00013,11.50155]
[1776980944856,38.34,78037.62,0.0,-0.8473,0.00013,11.50155]
[1776980944951,38.34,78037.62,0.0,-0.8473,0.00013,11.50155]
[1776980944955,38.34,78037.33,0.0,-0.84734,0.00013,11.49971]
[1776980947113,38.34,78033.89,0.0,-0.84777,0.00013,11.47757]
[1776980952149,38.34,78036.4,0.0,-0.84745,0.00013,11.49405]
[1776980953156,38.34,78043.98,0.0,-0.84649,0.00013,11.54305]
[1776980954163,38.34,78047.97,0.0,-0.84598,0.00013,11.56885]
[1776980957183,38.34,78048.13,0.0,-0.84597,0.00013,11.56975]
[1776980959829,38.34,78048.37,0.0,-0.84594,0.00013,11.57125]
[1776980960690,38.34,78048.05,0.0,-0.84598,0.00013,11.56909]
[1776980960693,38.34,78048.87,0.0,-0.84588,0.00013,11.57434]
[1776980961212,38.34,78048.94,0.0,-0.84587,0.00013,11.57479]
[1776980966247,38.34,78048.96,0.0,-0.84587,0.00013,11.57476]
[1776980967254,38.34,78049.54,0.0,-0.8458,0.00013,11.57843]
[1776980968260,38.34,78049.84,0.0,-0.84576,0.00013,11.58033]
[1776980969268,38.34,78049.95,0.0,-0.84575,0.00013,11.581]
[1776980974303,38.34,78049.83,0.0,-0.84582,0.00013,11.57424]
[1776980977325,38.34,78050.87,0.0,-0.84569,0.00013,11.58089]
[1776980978310,38.34,78050.87,0.0,-0.84569,0.00013,11.58089]
[1776980979373,38.34,78050.87,0.0,-0.84569,0.00013,11.58086]
[1776980979474,38.34,78053.73,0.0,-0.84533,0.00013,11.5993]
[1776980981505,38.34,78053.7,0.0,-0.84534,0.00013,11.59905]
[1776980981524,38.34,78053.7,0.0,-0.84534,0.00013,11.59905]
[1776980981586,38.34,78053.56,0.0,-0.84535,0.00013,11.5981]
[1776980982359,38.34,78053.77,0.0,-0.84533,0.00013,11.59941]
[1776980986017,38.34,78053.78,0.0,-0.84533,0.00013,11.59937]
[1776980986113,38.34,78054.53,0.0,-0.84523,0.00013,11.60417]
[1776980987026,38.34,78054.53,0.0,-0.84523,0.00013,11.60417]
[1776980987120,38.34,78056.68,0.0,-0.84496,0.00013,11.618]
[1776980987395,38.34,78057.91,0.0,-0.84481,0.00013,11.62588]
[1776980988401,38.34,78058.47,0.0,-0.84474,0.00013,11.62941]
[1776980989409,38.34,78054.97,0.0,-0.84518,0.00013,11.60672]
[1776980990416,38.34,78054.01,0.0,-0.84531,0.00013,11.60046]
[1776980991423,38.34,78052.92,0.0,-0.84545,0.00013,11.59336]
[1776980992335,38.34,78052.92,0.0,-0.84545,0.00013,11.59336]
[1776980994444,38.34,78052.0,0.0,-0.84557,0.00013,11.58729]
[1776980997465,38.34,78051.75,0.0,-0.8456,0.00013,11.58555]
[1776980998472,38.34,78050.5,0.0,-0.84576,0.00013,11.57744]
[1776980999479,38.34,78047.59,0.0,-0.84613,0.00013,11.55862]
[1776981004514,38.34,78045.92,0.0,-0.84634,0.00013,11.54782]
[1776981009549,38.34,78046.61,0.0,-0.84625,0.00013,11.55244]
[1776981015591,38.34,78046.48,0.0,-0.84627,0.00013,11.55155]
[1776981020626,38.34,78046.48,0.0,-0.84627,0.00013,11.55149]
[1776981026668,38.34,78046.72,0.0,-0.84624,0.00013,11.55294]
[1776981031703,38.34,78045.38,0.0,-0.84648,0.00013,11.53839]
[1776981038753,38.34,78045.59,0.0,-0.84645,0.00013,11.53988]
[1776981043788,38.34,78044.92,0.0,-0.84653,0.00013,11.53553]
[1776981049829,38.34,78045.72,0.0,-0.84643,0.00013,11.54067]
[1776981056879,38.34,78044.9,0.0,-0.84654,0.00013,11.5353]
[1776981065942,38.34,78043.12,0.0,-0.84676,0.00013,11.52386]
[1776981070977,38.34,78043.6,0.0,-0.8467,0.00013,11.52698]
[1776981077020,38.34,78041.92,0.0,-0.84691,0.00013,11.51617]
[1776981082055,38.34,78041.37,0.0,-0.84698,0.00013,11.51271]
[1776981087090,38.34,78041.59,0.0,-0.84695,0.00013,11.51425]
[1776981097160,38.34,78040.9,0.0,-0.84709,0.00013,11.50418]
[1776981103202,38.34,78039.29,0.0,-0.84729,0.00013,11.49395]
[1776981109244,38.34,78039.83,0.0,-0.84722,0.00013,11.49766]
[1776981117303,38.34,78039.0,0.0,-0.84732,0.00013,11.49253]
[1776981122338,38.34,78040.25,0.0,-0.84716,0.00013,11.50077]
[1776981127373,38.34,78040.78,0.0,-0.84709,0.00013,11.50424]
[1776981133415,38.34,78040.58,0.0,-0.84712,0.00013,11.50297]
[1776981139456,38.34,78039.47,0.0,-0.84725,0.00013,11.49585]
[1776981144492,38.34,78039.67,0.0,-0.84723,0.00013,11.49718]
[1776981149527,38.34,78040.09,0.0,-0.84718,0.00013,11.4999]
[1776981154562,38.34,78038.77,0.0,-0.8474,0.00013,11.48554]
[1776981156575,38.34,78036.42,0.0,-0.8477,0.00013,11.47041]
[1776981161613,38.34,78031.81,0.0,-0.84828,0.00013,11.44086]
[1776981163627,38.34,78026.75,0.0,-0.84891,0.00013,11.40838]
[1776981164634,38.34,78024.14,0.0,-0.84923,0.00013,11.39166]
[1776981169668,38.35,78022.95,0.0,-0.84937,0.00013,11.3847]
[1776981174704,38.35,78020.02,0.0,-0.84972,0.00013,11.36656]
[1776981179739,38.35,78019.93,0.0,-0.84971,0.00013,11.36689]
[1776981184774,38.35,78019.43,0.0,-0.84976,0.00012,11.3646]
[1776981189809,38.36,78019.12,0.0,-0.84978,0.00012,11.36357]
[1776981192829,38.36,78021.6,0.0,-0.84945,0.00013,11.38015]
[1776981198872,38.36,78021.1,0.0,-0.8495,0.00013,11.37802]
[1776981205922,38.37,78020.85,0.0,-0.8495,0.00013,11.37772]
[1776981208316,38.37,78020.71,0.0,-0.84951,0.00013,11.377]
[1776981208784,38.37,78020.85,0.0,-0.84949,0.00013,11.3781]
[1776981209274,38.37,78020.85,0.0,-0.84949,0.00013,11.3781]
[1776981208874,38.37,78020.85,0.0,-0.84949,0.00013,11.37829]
[1776981211785,38.37,78021.55,0.0,-0.84939,0.00013,11.38318]
[1776981211964,38.37,78024.58,0.0,-0.84907,0.00013,11.39707]
[1776981212970,38.37,78028.48,0.0,-0.84858,0.00013,11.42237]
[1776981218006,38.37,78029.77,0.0,-0.84841,0.00013,11.43129]
[1776981224048,38.37,78029.42,0.0,-0.84844,0.00013,11.42972]
[1776981229083,38.38,78029.42,0.0,-0.84842,0.00013,11.43029]
[1776981234118,38.38,78029.21,0.0,-0.84844,0.00013,11.42948]
[1776981239153,38.38,78029.69,0.0,-0.84837,0.00013,11.43312]
[1776981244188,38.38,78029.36,0.0,-0.8484,0.00013,11.43153]
[1776981249223,38.38,78028.65,0.0,-0.84848,0.00013,11.4275]
[1776981253296,38.38,78028.74,0.0,-0.84846,0.00013,11.42831]
[1776981253611,38.38,78028.78,0.0,-0.84845,0.00013,11.42879]
[1776981259293,38.39,78028.29,0.0,-0.8485,0.00013,11.42627]
[1776981260300,38.39,78021.46,0.0,-0.84935,0.00013,11.38238]
[1776981266342,38.39,78021.39,0.0,-0.84934,0.00013,11.38299]
[1776981273391,38.39,78021.89,0.0,-0.84931,0.00013,11.38166]
[1776981277421,38.4,78024.41,0.0,-0.84898,0.00013,11.39865]
[1776981278428,38.4,78027.89,0.0,-0.84854,0.00013,11.42127]
[1776981283463,38.4,78028.41,0.0,-0.84846,0.00013,11.42533]
[1776981288498,38.4,78028.39,0.0,-0.84845,0.00013,11.42586]
[1776981298568,38.4,78027.79,0.0,-0.8485,0.00013,11.42343]
[1776981303603,38.41,78027.63,0.0,-0.84851,0.00013,11.42303]
[1776981308638,38.41,78027.83,0.0,-0.84847,0.00013,11.42495]
[1776981310172,38.41,78027.83,0.0,-0.84847,0.00013,11.42495]
[1776981317438,38.41,78027.77,0.0,-0.84847,0.00013,11.4248]
[1776981318429,38.41,78027.8,0.0,-0.84845,0.00013,11.42572]
[1776981323000,38.41,78027.69,0.0,-0.84846,0.00013,11.42536]
[1776981330792,38.42,78027.9,0.0,-0.84841,0.00013,11.42798]
[1776981336834,38.42,78028.67,0.0,-0.84836,0.00013,11.42778]
[1776981341873,38.42,78029.47,0.0,-0.84825,0.00013,11.43344]
[1776981347915,38.42,78028.54,0.0,-0.84835,0.00013,11.42807]
[1776981356979,38.43,78028.45,0.0,-0.84835,0.00013,11.42849]
[1776981362014,38.43,78028.11,0.0,-0.84838,0.00013,11.42688]
[1776981370070,38.43,78026.62,0.0,-0.84854,0.00013,11.41828]
[1776981370653,38.43,78026.62,0.0,-0.84854,0.00013,11.41828]
[1776981371077,38.43,78023.25,0.0,-0.84897,0.00013,11.3965]
[1776981375196,38.43,78022.4,0.0,-0.84906,0.00013,11.39157]
[1776981376174,38.43,78022.48,0.0,-0.84905,0.00013,11.39227]
[1776981382154,38.44,78021.39,0.0,-0.84916,0.00013,11.38654]
[1776981390233,38.44,78020.1,0.0,-0.84929,0.00013,11.37979]
[1776981396275,38.44,78018.95,0.0,-0.84947,0.00012,11.36774]
[1776981396785,38.44,78018.95,0.0,-0.84947,0.00012,11.36774]
[1776981397170,38.44,78018.95,0.0,-0.84947,0.00012,11.36774]
[1776981397283,38.44,78009.61,0.0,-0.85064,0.00012,11.30741]
[1776981398290,38.44,78002.66,0.0,-0.85151,0.00012,11.26256]
[1776981400693,38.44,78002.46,0.0,-0.85154,0.00012,11.26105]
[1776981401311,38.44,78000.59,0.0,-0.85177,0.00012,11.24893]
[1776981407354,38.44,78000.95,0.0,-0.85174,0.00012,11.25071]
[1776981412389,38.44,78000.62,0.0,-0.85179,0.00012,11.24815]
[1776981418431,38.44,78000.58,0.0,-0.8518,0.00012,11.24761]
[1776981420445,38.44,77997.89,0.0,-0.85213,0.00012,11.23016]
[1776981421452,38.44,77995.58,0.0,-0.85242,0.00012,11.21526]
[1776981422459,38.44,77993.11,0.0,-0.85272,0.00012,11.19935]
[1776981427467,38.44,77991.98,0.0,-0.85286,0.00012,11.19203]
[1776981427494,38.44,77986.35,0.0,-0.85356,0.00012,11.15586]
[1776981428309,38.44,77986.35,0.0,-0.85356,0.00012,11.15586]
[1776981428501,38.44,77981.3,0.0,-0.85418,0.00012,11.12347]
[1776981429508,38.44,77977.53,0.0,-0.85464,0.00012,11.09935]
[1776981430515,38.44,77977.29,0.0,-0.85466,0.00012,11.09793]
[1776981432335,38.44,77977.29,0.0,-0.85466,0.00012,11.09793]
[1776981432529,38.44,77978.95,0.0,-0.85445,0.00012,11.10881]
[1776981433025,38.44,77978.95,0.0,-0.85445,0.00012,11.10881]
[1776981433535,38.44,77980.14,0.0,-0.85431,0.00012,11.11655]
[1776981434543,38.44,77982.61,0.0,-0.854,0.00012,11.13249]
[1776981436557,38.44,77979.69,0.0,-0.85436,0.00012,11.11387]
[1776981437564,38.44,77976.53,0.0,-0.85474,0.00012,11.09365]
[1776981438570,38.44,77975.62,0.0,-0.85485,0.00012,11.0879]
[1776981439578,38.44,77974.72,0.0,-0.85496,0.00012,11.08224]
[1776981440435,38.44,77974.72,0.0,-0.85496,0.00012,11.08224]
[1776981440448,38.44,77974.72,0.0,-0.85496,0.00012,11.08236]
[1776981440739,38.44,77974.72,0.0,-0.85496,0.00012,11.08236]
[1776981441592,38.44,77976.26,0.0,-0.85477,0.00012,11.09236]
[1776981442599,38.44,77974.13,0.0,-0.85503,0.00012,11.07882]
[1776981443608,38.44,77974.97,0.0,-0.85492,0.00012,11.08432]
[1776981444619,38.44,77975.17,0.0,-0.85489,0.00012,11.08573]
[1776981445623,38.44,77973.4,0.0,-0.85511,0.00012,11.0745]
[1776981446630,38.44,77973.22,0.0,-0.85513,0.00012,11.07346]
[1776981447637,38.44,77972.39,0.0,-0.85523,0.00012,11.06827]
[1776981449145,38.44,77972.39,0.0,-0.85523,0.00012,11.06827]
[1776981449580,38.44,77972.39,0.0,-0.85523,0.00012,11.06827]
[1776981451233,38.44,77971.53,0.0,-0.85532,0.00012,11.06302]
[1776981459721,38.45,77972.13,0.0,-0.85529,0.00012,11.06245]
[1776981463289,38.45,77972.13,0.0,-0.85529,0.00012,11.06245]
[1776981464755,38.45,77973.58,0.0,-0.8551,0.00012,11.07242]
[1776981465762,38.45,77972.23,0.0,-0.85525,0.00012,11.06402]
[1776981468335,38.45,77972.23,0.0,-0.85525,0.00012,11.06415]
[1776981475833,38.46,77972.38,0.0,-0.85521,0.00012,11.06624]
[1776981482884,38.46,77973.17,0.0,-0.8551,0.00012,11.07223]
[1776981485905,38.46,77973.26,0.0,-0.85508,0.00012,11.07313]
[1776981490942,38.46,77973.58,0.0,-0.85503,0.00012,11.07571]
[1776981493295,38.46,77973.58,0.0,-0.85503,0.00012,11.07571]
[1776981493370,38.46,77973.45,0.0,-0.85504,0.00012,11.07508]
[1776981494993,38.46,77973.48,0.0,-0.85504,0.00012,11.07537]
[1776981495091,38.46,77972.94,0.0,-0.8551,0.00012,11.07201]
[1776981495977,38.46,77972.42,0.0,-0.85516,0.00012,11.06879]
[1776981496984,38.46,77972.94,0.0,-0.8551,0.00012,11.07223]
[1776981497991,38.46,77973.07,0.0,-0.85508,0.00012,11.07317]
[1776981498998,38.46,77973.1,0.0,-0.85507,0.00012,11.07347]
[1776981500212,38.46,77973.1,0.0,-0.85507,0.00012,11.07347]
[1776981500494,38.46,77973.1,0.0,-0.85507,0.00012,11.07347]
[1776981500508,38.46,77971.85,0.0,-0.85522,0.00012,11.06556]
[1776981506056,38.47,77971.15,0.0,-0.8553,0.00012,11.06174]
[1776981511027,38.47,77970.93,0.0,-0.85532,0.00012,11.06068]
[1776981512995,38.47,77970.93,0.0,-0.85537,0.00012,11.0551]
[1776981513080,38.47,77970.93,0.0,-0.85537,0.00012,11.0551]
[1776981513110,38.47,77964.77,0.0,-0.85612,0.00012,11.01585]
[1776981514117,38.47,77960.28,0.0,-0.85666,0.00012,10.98726]
[1776981516174,38.47,77959.54,0.0,-0.85674,0.00012,10.98273]
[1776981522173,38.47,77958.42,0.0,-0.85685,0.00012,10.97709]
[1776981523181,38.47,77964.21,0.0,-0.85614,0.00012,11.0144]
[1776981524187,38.47,77970.34,0.0,-0.85539,0.00012,11.05385]
[1776981528215,38.48,77973.26,0.0,-0.85503,0.00012,11.07303]
[1776981529221,38.48,77975.74,0.0,-0.85472,0.00012,11.08908]
[1776981530229,38.48,77976.02,0.0,-0.85469,0.00012,11.09094]
[1776981531082,38.48,77976.02,0.0,-0.85469,0.00012,11.09094]
[1776981531301,38.48,77976.02,0.0,-0.85469,0.00012,11.09094]
[1776981531394,38.48,77979.44,0.0,-0.85427,0.00012,11.11294]
[1776981532245,38.48,77986.85,0.0,-0.85336,0.00012,11.1605]
[1776981533252,38.48,77989.1,0.0,-0.85308,0.00012,11.17491]
[1776981534270,38.48,77989.1,0.0,-0.85308,0.00012,11.17491]
[1776981534346,38.48,77990.76,0.0,-0.85288,0.00012,11.18551]
[1776981540301,38.48,77992.49,0.0,-0.85268,0.00012,11.19618]
[1776981543325,38.47,77986.28,0.0,-0.85345,0.00012,11.15611]
[1776981544332,38.47,77979.63,0.0,-0.85426,0.00012,11.11343]
[1776981545134,38.47,77979.63,0.0,-0.85426,0.00012,11.11343]
[1776981545202,38.47,77979.63,0.0,-0.85426,0.00012,11.11343]
[1776981545341,38.48,77969.29,0.0,-0.85552,0.00012,11.04719]
[1776981546223,38.48,77969.29,0.0,-0.85552,0.00012,11.04719]
[1776981546353,38.48,77957.41,0.0,-0.85696,0.00012,10.97122]
[1776981546777,38.48,77957.41,0.0,-0.85696,0.00012,10.97122]
[1776981547360,38.48,77949.53,0.0,-0.8579,0.00012,10.92102]
[1776981549374,38.48,77945.59,0.0,-0.85837,0.00012,10.89643]
[1776981554409,38.48,77945.47,0.0,-0.85835,0.00012,10.89707]
[1776981559444,38.49,77945.44,0.0,-0.85833,0.00012,10.89852]
[1776981564478,38.49,77944.75,0.0,-0.85838,0.00012,10.89576]
[1776981567499,38.5,77954.01,0.0,-0.85724,0.00012,10.95598]
[1776981568507,38.5,77958.22,0.0,-0.85673,0.00012,10.98316]
[1776981574548,38.5,77958.02,0.0,-0.85679,0.00012,10.97738]
[1776981579784,38.5,77958.7,0.0,-0.85669,0.00012,10.98242]
[1776981585626,38.51,77959.02,0.0,-0.85662,0.00012,10.98631]
[1776981589654,38.51,77940.32,0.0,-0.85885,0.00012,10.86768]
[1776981590453,38.51,77940.32,0.0,-0.85885,0.00012,10.86768]
[1776981590509,38.51,77940.32,0.0,-0.85885,0.00012,10.86768]
[1776981590573,38.51,77940.32,0.0,-0.85885,0.00012,10.86768]
[1776981590661,38.51,77930.45,0.0,-0.86003,0.00012,10.8048]
[1776981590854,38.51,77930.45,0.0,-0.86003,0.00012,10.8048]
[1776981591413,38.51,77930.45,0.0,-0.86003,0.00012,10.8048]
[1776981591668,38.51,77924.25,0.0,-0.86076,0.00012,10.76525]
[1776981593243,38.51,77925.26,0.0,-0.86064,0.00012,10.77175]
[1776981594319,38.51,77925.26,0.0,-0.86064,0.00012,10.7718]
[1776981594364,38.51,77925.26,0.0,-0.86064,0.00012,10.7718]
[1776981594401,38.51,77925.26,0.0,-0.86064,0.00012,10.7718]
[1776981594432,38.51,77925.26,0.0,-0.86064,0.00012,10.7718]
[1776981594496,38.51,77925.26,0.0,-0.86064,0.00012,10.7718]
[1776981594528,38.51,77925.26,0.0,-0.86064,0.00012,10.7718]
[1776981594612,38.51,77925.26,0.0,-0.86064,0.00012,10.7718]
[1776981594689,38.51,77925.66,0.0,-0.86059,0.00012,10.77441]
[1776981594859,38.51,77925.66,0.0,-0.86059,0.00012,10.77441]
[1776981595721,38.51,77918.63,0.0,-0.86143,0.00012,10.72963]
[1776981596498,38.51,77918.63,0.0,-0.86143,0.00012,10.72963]
[1776981596717,38.51,77907.02,0.0,-0.86279,0.00012,10.65566]
[1776981596964,38.51,77907.02,0.0,-0.86279,0.00012,10.65566]
[1776981597254,38.51,77907.02,0.0,-0.86279,0.00012,10.65566]
[1776981597357,38.51,77907.02,0.0,-0.86279,0.00012,10.65566]
[1776981597725,38.51,77904.13,0.0,-0.86313,0.00012,10.63753]
[1776981597817,38.51,77904.13,0.0,-0.86313,0.00012,10.63753]
[1776981598148,38.51,77904.13,0.0,-0.86313,0.00012,10.63753]
[1776981598270,38.51,77904.13,0.0,-0.86313,0.00012,10.63753]
[1776981598421,38.51,77904.13,0.0,-0.86313,0.00012,10.63753]
[1776981598424,38.51,77904.13,0.0,-0.86313,0.00012,10.63753]
[1776981598563,38.51,77904.13,0.0,-0.86313,0.00012,10.63753]
[1776981598732,38.51,77903.93,0.0,-0.86315,0.00012,10.63649]
[1776981599158,38.51,77903.93,0.0,-0.86315,0.00012,10.63649]
[1776981599289,38.51,77903.93,0.0,-0.86315,0.00012,10.63649]
[1776981599427,38.51,77903.93,0.0,-0.86315,0.00012,10.63649]
[1776981599543,38.51,77903.93,0.0,-0.86315,0.00012,10.63649]
[1776981599807,38.51,77903.93,0.0,-0.86315,0.00012,10.63649]
[1776981600186,38.51,77902.24,0.0,-0.86334,0.00012,10.62597]
[1776981600450,38.51,77902.24,0.0,-0.86334,0.00012,10.62597]
[1776981600553,38.51,77902.24,0.0,-0.86334,0.00012,10.62597]
[1776981600679,38.51,77902.24,0.0,-0.86334,0.00012,10.62597]
[1776981600765,38.51,77898.11,0.0,-0.86382,0.00012,10.59969]
[1776981601000,38.51,77898.11,0.0,-0.86382,0.00012,10.59969]
[1776981601454,38.51,77898.11,0.0,-0.86382,0.00012,10.59969]
[1776981601502,38.51,77898.11,0.0,-0.86382,0.00012,10.59969]
[1776981601763,38.51,77910.82,0.0,-0.86233,0.00012,10.6806]
[1776981602296,38.51,77910.82,0.0,-0.86233,0.00012,10.6806]
[1776981603659,38.51,77913.76,0.0,-0.86198,0.00012,10.69974]
[1776981603710,38.51,77913.76,0.0,-0.86198,0.00012,10.69974]
[1776981603754,38.51,77913.76,0.0,-0.86198,0.00012,10.69974]
[1776981603766,38.51,77913.76,0.0,-0.86198,0.00012,10.69974]
[1776981603973,38.52,77914.48,0.0,-0.86189,0.00012,10.70447]
[1776981604732,38.52,77914.48,0.0,-0.86189,0.00012,10.70447]
[1776981604790,38.52,77921.46,0.0,-0.86106,0.00012,10.74909]
[1776981605119,38.52,77921.46,0.0,-0.86106,0.00012,10.74909]
[1776981605796,38.52,77928.84,0.0,-0.86018,0.00012,10.79655]
[1776981606803,38.52,77927.47,0.0,-0.86034,0.00012,10.78787]
[1776981607810,38.52,77930.55,0.0,-0.85998,0.00012,10.80753]
[1776981608817,38.52,77932.44,0.0,-0.85975,0.00012,10.81987]
[1776981611857,38.52,77934.22,0.0,-0.85952,0.00012,10.83192]
[1776981612845,38.52,77941.45,0.0,-0.85865,0.00012,10.8783]
[1776981613851,38.52,77943.36,0.0,-0.85842,0.00012,10.8907]
[1776981615866,38.52,77943.79,0.0,-0.85836,0.00012,10.89371]
[1776981617720,38.52,77945.29,0.0,-0.85818,0.00012,10.90353]
[1776981620442,38.52,77945.66,0.0,-0.85813,0.00012,10.906]
[1776981620547,38.52,77945.66,0.0,-0.85813,0.00012,10.906]
[1776981620619,38.52,77945.66,0.0,-0.85813,0.00012,10.906]
[1776981620907,38.52,77957.02,0.0,-0.85675,0.00012,10.97905]
[1776981621914,38.53,77966.53,0.0,-0.8556,0.00012,11.04023]
[1776981622921,38.53,77968.42,0.0,-0.85536,0.00012,11.05255]
[1776981623928,38.53,77969.26,0.0,-0.85526,0.00012,11.05808]
[1776981625942,38.53,77977.89,0.0,-0.8542,0.00012,11.11358]
[1776981626949,38.53,77985.54,0.0,-0.85326,0.00012,11.16271]
[1776981627956,38.53,77988.08,0.0,-0.85295,0.00012,11.17904]
[1776981629970,38.53,77988.66,0.0,-0.85288,0.00012,11.18271]
[1776981631984,38.53,77982.58,0.0,-0.85369,0.00012,11.13786]
[1776981632991,38.53,77977.98,0.0,-0.85425,0.00012,11.10837]
[1776981635008,38.53,77977.39,0.0,-0.85432,0.00012,11.10469]
[1776981638957,38.53,77977.4,0.0,-0.85431,0.00012,11.10506]
[1776981639024,38.53,77977.4,0.0,-0.85431,0.00012,11.10506]
[1776981639061,38.53,77977.4,0.0,-0.85431,0.00012,11.10506]
[1776981639092,38.53,77977.4,0.0,-0.85431,0.00012,11.10506]
[1776981639273,38.53,77977.4,0.0,-0.85431,0.00012,11.10506]
[1776981639325,38.53,77977.45,0.0,-0.8543,0.00012,11.10546]
[1776981640352,38.53,77977.45,0.0,-0.8543,0.00012,11.10546]
[1776981640483,38.53,77977.45,0.0,-0.8543,0.00012,11.10546]
[1776981640652,38.53,77977.45,0.0,-0.8543,0.00012,11.10546]
[1776981640707,38.53,77977.45,0.0,-0.8543,0.00012,11.10546]
[1776981640773,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981640955,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981641023,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981641190,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981641274,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981641733,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981641789,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981641848,38.53,77977.76,0.0,-0.85426,0.00012,11.10752]
[1776981641814,38.53,77990.31,0.0,-0.85272,0.00012,11.188]
[1776981642055,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981642910,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981642986,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981643028,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981643092,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981643580,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981643793,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981643793,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981643850,38.53,78002.59,0.0,-0.85121,0.00012,11.2667]
[1776981643847,38.53,78004.51,0.0,-0.85097,0.00012,11.27888]
[1776981644025,38.53,78004.51,0.0,-0.85097,0.00012,11.27888]
[1776981646371,38.53,78003.13,0.0,-0.85115,0.00012,11.26972]
[1776981646527,38.53,78003.13,0.0,-0.85115,0.00012,11.26972]
[1776981646531,38.53,78003.13,0.0,-0.85115,0.00012,11.26972]
[1776981646562,38.53,78003.13,0.0,-0.85115,0.00012,11.26972]
[1776981646584,38.53,78003.13,0.0,-0.85115,0.00012,11.26972]
[1776981646774,38.53,78003.13,0.0,-0.85115,0.00012,11.26972]
[1776981646808,38.53,78003.02,0.0,-0.85117,0.00012,11.26887]
[1776981648422,38.53,78002.93,0.0,-0.85118,0.00012,11.26815]
[1776981648529,38.53,78002.93,0.0,-0.85118,0.00012,11.26815]
[1776981648559,38.53,78002.93,0.0,-0.85118,0.00012,11.26815]
[1776981648613,38.53,78002.93,0.0,-0.85118,0.00012,11.26815]
[1776981648779,38.53,78002.93,0.0,-0.85118,0.00012,11.26815]
[1776981648849,38.53,78000.86,0.0,-0.85144,0.00012,11.25472]
[1776981649223,38.53,78000.86,0.0,-0.85144,0.00012,11.25472]
[1776981649280,38.53,78000.86,0.0,-0.85144,0.00012,11.25472]
[1776981649521,38.53,78000.86,0.0,-0.85144,0.00012,11.25472]
[1776981649623,38.53,78000.86,0.0,-0.85144,0.00012,11.25472]
[1776981649771,38.53,78000.86,0.0,-0.85144,0.00012,11.25472]
[1776981649785,38.53,78000.86,0.0,-0.85144,0.00012,11.25472]
[1776981649834,38.53,77997.87,0.0,-0.85181,0.00012,11.23542]
[1776981650026,38.53,77997.87,0.0,-0.85181,0.00012,11.23542]
[1776981650633,38.53,77997.87,0.0,-0.85181,0.00012,11.23542]
[1776981650779,38.53,77997.87,0.0,-0.85181,0.00012,11.23542]
[1776981650780,38.53,77997.87,0.0,-0.85181,0.00012,11.23542]
[1776981650873,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981650915,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981651022,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981651340,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981651406,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981651516,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981651641,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981651780,38.53,78003.46,0.0,-0.85112,0.00012,11.27117]
[1776981651862,38.53,78005.45,0.0,-0.85087,0.00012,11.28401]
[1776981652522,38.53,78005.45,0.0,-0.85087,0.00012,11.28401]
[1776981652781,38.53,78005.45,0.0,-0.85087,0.00012,11.28401]
[1776981652876,38.53,78006.55,0.0,-0.85074,0.00012,11.2909]
[1776981653026,38.53,78006.55,0.0,-0.85074,0.00012,11.2909]
[1776981653030,38.53,78006.55,0.0,-0.85074,0.00012,11.2909]
[1776981653120,38.53,78006.55,0.0,-0.85074,0.00012,11.2909]
[1776981653167,38.53,78006.55,0.0,-0.85074,0.00012,11.2909]
[1776981653271,38.53,78006.55,0.0,-0.85074,0.00012,11.2909]
[1776981653336,38.53,78010.9,0.0,-0.8502,0.00012,11.31886]
[1776981654567,38.53,78010.9,0.0,-0.8502,0.00012,11.31886]
[1776981654610,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655181,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655191,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655292,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655309,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655335,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655411,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655484,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655520,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655739,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655776,38.53,78014.52,0.0,-0.84975,0.00012,11.34211]
[1776981655834,38.53,78014.4,0.0,-0.84976,0.00012,11.34132]
[1776981655940,38.53,78014.4,0.0,-0.84976,0.00012,11.34132]
[1776981656221,38.53,78014.4,0.0,-0.84976,0.00012,11.34132]
[1776981656270,38.53,78014.4,0.0,-0.84976,0.00012,11.34132]
[1776981656497,38.53,78014.4,0.0,-0.84976,0.00012,11.34132]
[1776981656524,38.53,78014.4,0.0,-0.84976,0.00012,11.34132]
[1776981656549,38.53,78014.4,0.0,-0.84976,0.00012,11.34132]
[1776981656626,38.53,78015.35,0.0,-0.84965,0.00012,11.34741]
[1776981657493,38.53,78015.35,0.0,-0.84965,0.00012,11.34741]
[1776981657524,38.53,78015.35,0.0,-0.84965,0.00012,11.34741]
[1776981657554,38.53,78015.35,0.0,-0.84965,0.00012,11.34741]
[1776981657581,38.53,78015.35,0.0,-0.84965,0.00012,11.34741]
[1776981657786,38.53,78015.35,0.0,-0.84965,0.00012,11.34741]
[1776981657806,38.53,78018.38,0.0,-0.84927,0.00012,11.36684]
[1776981658172,38.53,78019.94,0.0,-0.84907,0.00013,11.37681]
[1776981659742,38.53,78019.94,0.0,-0.84907,0.00013,11.37681]
[1776981659781,38.53,78019.94,0.0,-0.84907,0.00013,11.37681]
[1776981659869,38.53,78019.94,0.0,-0.84907,0.00013,11.37681]
[1776981659842,38.53,78021.41,0.0,-0.84889,0.00013,11.38619]
[1776981659920,38.53,78021.41,0.0,-0.84889,0.00013,11.38619]
[1776981660031,38.53,78021.41,0.0,-0.84889,0.00013,11.38619]
[1776981660186,38.52,78022.23,0.0,-0.84879,0.00013,11.39139]
[1776981661193,38.52,78023.32,0.0,-0.84865,0.00013,11.39831]
[1776981662225,38.52,78023.32,0.0,-0.84865,0.00013,11.39831]
[1776981662276,38.52,78023.32,0.0,-0.84865,0.00013,11.39831]
[1776981662283,38.52,78023.32,0.0,-0.84865,0.00013,11.39831]
[1776981662321,38.52,78023.32,0.0,-0.84865,0.00013,11.39831]
[1776981662526,38.52,78023.32,0.0,-0.84865,0.00013,11.39831]
[1776981662530,38.52,78025.58,0.0,-0.84837,0.00013,11.41296]
[1776981663456,38.52,78025.58,0.0,-0.84837,0.00013,11.41296]
[1776981663530,38.52,78025.58,0.0,-0.84837,0.00013,11.41296]
[1776981663609,38.52,78025.58,0.0,-0.84837,0.00013,11.41296]
[1776981663814,38.52,78025.58,0.0,-0.84837,0.00013,11.41296]
[1776981663702,38.53,78026.75,0.0,-0.84822,0.00013,11.4206]
[1776981664129,38.53,78026.75,0.0,-0.84822,0.00013,11.4206]
[1776981664459,38.53,78026.75,0.0,-0.84822,0.00013,11.4206]
[1776981664672,38.53,78026.75,0.0,-0.84822,0.00013,11.4206]
[1776981664736,38.53,78026.75,0.0,-0.84822,0.00013,11.4206]
[1776981664788,38.53,78026.75,0.0,-0.84822,0.00013,11.4206]
[1776981664837,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665143,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665273,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665277,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665478,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665485,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665523,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665780,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665828,38.53,78031.17,0.0,-0.84766,0.00013,11.4491]
[1776981665789,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666028,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666274,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666331,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666363,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666383,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666534,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666685,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666896,38.53,78035.58,0.0,-0.8471,0.00013,11.47751]
[1776981666692,38.53,78035.89,0.0,-0.84706,0.00013,11.47954]
[1776981667336,38.53,78035.89,0.0,-0.84706,0.00013,11.47954]
[1776981667466,38.53,78035.89,0.0,-0.84706,0.00013,11.47954]
[1776981667526,38.53,78035.89,0.0,-0.84706,0.00013,11.47954]
[1776981667536,38.53,78035.89,0.0,-0.84706,0.00013,11.47954]
[1776981667843,38.53,78035.89,0.0,-0.84706,0.00013,11.47954]
[1776981667884,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668439,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668473,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668532,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668599,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668734,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668773,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668864,38.53,78037.19,0.0,-0.8469,0.00013,11.48811]
[1776981668834,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981668918,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981669026,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981669270,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981669276,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981669359,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981669523,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981669773,38.53,78038.14,0.0,-0.84678,0.00013,11.49423]
[1776981669874,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981669926,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981669932,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981670025,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981670274,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981670463,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981670545,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981670605,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981670775,38.53,78039.66,0.0,-0.84658,0.00013,11.50401]
[1776981670875,38.53,78039.99,0.0,-0.84654,0.00013,11.50613]
[1776981670943,38.53,78039.99,0.0,-0.84654,0.00013,11.50613]
[1776981671002,38.53,78039.99,0.0,-0.84654,0.00013,11.50613]
[1776981671020,38.53,78039.99,0.0,-0.84654,0.00013,11.50613]
[1776981671272,38.53,78039.99,0.0,-0.84654,0.00013,11.50613]
[1776981671278,38.53,78039.99,0.0,-0.84654,0.00013,11.50613]
[1776981671435,38.53,78039.99,0.0,-0.84654,0.00013,11.50613]
[1776981671476,38.53,78034.16,0.0,-0.84728,0.00013,11.46866]
[1776981672271,38.53,78031.56,0.0,-0.8476,0.00013,11.452]
[1776981673778,38.53,78031.56,0.0,-0.8476,0.00013,11.452]
[1776981677306,38.53,78030.1,0.0,-0.84778,0.00013,11.44291]
[1776981678313,38.53,78029.56,0.0,-0.84785,0.00013,11.43951]
[1776981680327,38.53,78028.45,0.0,-0.84799,0.00013,11.43251]
[1776981681046,38.53,78028.45,0.0,-0.84799,0.00013,11.43251]
[1776981681464,38.53,78028.45,0.0,-0.84799,0.00013,11.43251]
[1776981681513,38.53,78021.4,0.0,-0.84887,0.00013,11.38732]
[1776981682051,38.53,78021.4,0.0,-0.84887,0.00013,11.38732]
[1776981682341,38.53,78016.73,0.0,-0.84945,0.00012,11.35726]
[1776981683348,38.53,78013.33,0.0,-0.84988,0.00012,11.3354]
[1776981684355,38.53,78014.33,0.0,-0.84975,0.00012,11.34182]
[1776981685362,38.53,78015.3,0.0,-0.84964,0.00012,11.3478]
[1776981686369,38.53,78015.5,0.0,-0.84962,0.00012,11.34884]
[1776981688537,38.53,78015.43,0.0,-0.84963,0.00012,11.34815]
[1776981688591,38.53,78014.57,0.0,-0.84974,0.00012,11.34239]
[1776981689356,38.53,78014.57,0.0,-0.84974,0.00012,11.34239]
[1776981689572,38.53,78022.86,0.0,-0.84871,0.00013,11.39559]
[1776981690397,38.53,78028.95,0.0,-0.84794,0.00013,11.43485]
[1776981691404,38.53,78030.98,0.0,-0.84774,0.00013,11.44215]
[1776981695432,38.53,78030.23,0.0,-0.84783,0.00013,11.43766]
[1776981697485,38.53,78028.71,0.0,-0.84802,0.00013,11.42807]
[1776981699499,38.53,78022.29,0.0,-0.84882,0.00013,11.38682]
[1776981700506,38.53,78021.81,0.0,-0.84889,0.00013,11.38366]
[1776981701513,38.53,78022.35,0.0,-0.84882,0.00013,11.38705]
[1776981704533,38.53,78030.78,0.0,-0.84776,0.00013,11.44116]
[1776981705540,38.53,78034.16,0.0,-0.84734,0.00013,11.46294]
[1776981706547,38.53,78035.02,0.0,-0.84723,0.00013,11.46851]
[1776981707555,38.53,78033.51,0.0,-0.84742,0.00013,11.45884]
[1776981709569,38.53,78032.65,0.0,-0.84752,0.00013,11.45341]
[1776981710862,38.53,78031.03,0.0,-0.84773,0.00013,11.44306]
[1776981716618,38.53,78031.21,0.0,-0.8477,0.00013,11.4446]
[1776981717625,38.53,78029.39,0.0,-0.84792,0.00013,11.43297]
[1776981720133,38.53,78029.68,0.0,-0.84788,0.00013,11.43499]
[1776981720157,38.53,78029.68,0.0,-0.84788,0.00013,11.43499]
[1776981720646,38.53,78022.22,0.0,-0.84882,0.00013,11.38716]
[1776981721653,38.53,78019.96,0.0,-0.8491,0.00013,11.37256]
[1776981722660,38.53,78018.8,0.0,-0.84925,0.00012,11.36482]
[1776981723667,38.53,78018.39,0.0,-0.84931,0.00012,11.36214]
[1776981724674,38.53,78016.04,0.0,-0.8496,0.00012,11.34701]
[1776981725681,38.53,78015.82,0.0,-0.84963,0.00012,11.34557]
[1776981728704,38.53,78014.76,0.0,-0.84977,0.00012,11.33826]
[1776981729709,38.53,78010.11,0.0,-0.85035,0.00012,11.30819]
[1776981730716,38.53,78001.5,0.0,-0.85143,0.00012,11.25277]
[1776981731723,38.53,78000.2,0.0,-0.85159,0.00012,11.24432]
[1776981732730,38.52,78003.42,0.0,-0.85119,0.00012,11.26488]
[1776981737146,38.52,78002.71,0.0,-0.85129,0.00012,11.25985]
[1776981737177,38.52,78002.71,0.0,-0.85129,0.00012,11.25985]
[1776981737592,38.52,78002.71,0.0,-0.85129,0.00012,11.25985]
[1776981737765,38.52,78016.67,0.0,-0.84956,0.00012,11.34932]
[1776981738772,38.52,78024.29,0.0,-0.8486,0.00013,11.39824]
[1776981739779,38.52,78024.29,0.0,-0.8486,0.00013,11.39824]
[1776981740785,38.52,78025.94,0.0,-0.8484,0.00013,11.40848]
[1776981742800,38.52,78026.8,0.0,-0.8483,0.00013,11.41362]
[1776981745823,38.52,78017.97,0.0,-0.84942,0.00012,11.35623]
[1776981746828,38.52,78014.11,0.0,-0.84991,0.00012,11.33122]
[1776981747835,38.52,78013.83,0.0,-0.84995,0.00012,11.32922]
[1776981748493,38.52,78013.83,0.0,-0.84995,0.00012,11.32922]
[1776981748842,38.52,78029.17,0.0,-0.84803,0.00013,11.42753]
[1776981749849,38.52,78037.02,0.0,-0.84704,0.00013,11.47808]
[1776981750098,38.52,78037.02,0.0,-0.84704,0.00013,11.47808]
[1776981751775,38.52,78038.26,0.0,-0.84688,0.00013,11.48609]
[1776981751863,38.52,78038.31,0.0,-0.84694,0.00013,11.48061]
[1776981755174,38.52,78038.83,0.0,-0.84687,0.00013,11.48408]
[1776981755231,38.52,78038.83,0.0,-0.84687,0.00013,11.48408]
[1776981756549,38.52,78037.79,0.0,-0.847,0.00013,11.47743]
[1776981759801,38.52,78037.73,0.0,-0.847,0.00013,11.47718]
[1776981759921,38.52,78038.01,0.0,-0.84697,0.00013,11.47903]
[1776981762519,38.52,78037.43,0.0,-0.84704,0.00013,11.47538]
[1776981762655,38.52,78037.43,0.0,-0.84704,0.00013,11.47538]
[1776981762962,38.52,78037.43,0.0,-0.84704,0.00013,11.47538]
[1776981762942,38.52,78031.84,0.0,-0.84774,0.00013,11.43952]
[1776981763026,38.52,78031.84,0.0,-0.84774,0.00013,11.43952]
[1776981763917,38.52,78031.84,0.0,-0.84774,0.00013,11.43952]
[1776981763949,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764027,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764084,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764294,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764521,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764903,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764931,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764945,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764962,38.52,78028.05,0.0,-0.84822,0.00013,11.41522]
[1776981764956,38.52,78028.29,0.0,-0.84819,0.00013,11.41685]
[1776981765032,38.52,78028.29,0.0,-0.84819,0.00013,11.41685]
[1776981765039,38.52,78028.29,0.0,-0.84819,0.00013,11.41685]
[1776981765963,38.52,78028.34,0.0,-0.84818,0.00013,11.4173]
[1776981767875,38.52,78028.02,0.0,-0.84821,0.00013,11.41537]
[1776981767989,38.52,78028.02,0.0,-0.84821,0.00013,11.41537]
[1776981767977,38.52,78031.05,0.0,-0.84783,0.00013,11.43496]
[1776981768024,38.52,78031.05,0.0,-0.84783,0.00013,11.43496]
[1776981768042,38.52,78031.05,0.0,-0.84783,0.00013,11.43496]
[1776981768887,38.52,78031.05,0.0,-0.84783,0.00013,11.43496]
[1776981768984,38.52,78033.29,0.0,-0.84755,0.00013,11.44947]
[1776981769032,38.52,78033.29,0.0,-0.84755,0.00013,11.44947]
[1776981769045,38.52,78033.29,0.0,-0.84755,0.00013,11.44947]
[1776981769991,38.52,78033.23,0.0,-0.84755,0.00013,11.44919]
[1776981770127,38.52,78033.23,0.0,-0.84755,0.00013,11.44919]
[1776981770138,38.52,78033.23,0.0,-0.84755,0.00013,11.44919]
[1776981770176,38.52,78033.23,0.0,-0.84755,0.00013,11.44919]
[1776981770275,38.52,78033.23,0.0,-0.84755,0.00013,11.44919]
[1776981770998,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771136,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771224,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771276,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771341,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771425,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771526,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771924,38.52,78029.24,0.0,-0.84805,0.00013,11.42364]
[1776981771626,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772038,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772169,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772214,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772230,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772288,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772297,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772425,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772494,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772520,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772768,38.52,78029.24,0.0,-0.84805,0.00013,11.42372]
[1776981772869,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773066,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773158,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773206,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773223,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773275,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773328,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773382,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773522,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773985,38.52,78027.2,0.0,-0.84831,0.00013,11.41074]
[1776981773621,38.52,78023.77,0.0,-0.84873,0.00013,11.38885]
[1776981774031,38.52,78023.77,0.0,-0.84873,0.00013,11.38885]
[1776981774045,38.52,78023.77,0.0,-0.84873,0.00013,11.38885]
[1776981774176,38.52,78023.77,0.0,-0.84873,0.00013,11.38885]
[1776981774270,38.52,78023.77,0.0,-0.84873,0.00013,11.38885]
[1776981774309,38.52,78022.4,0.0,-0.8489,0.00013,11.38021]
[1776981775440,38.52,78022.4,0.0,-0.8489,0.00013,11.38021]
[1776981775785,38.52,78022.4,0.0,-0.8489,0.00013,11.38021]
[1776981775860,38.52,78022.4,0.0,-0.8489,0.00013,11.38021]
[1776981775872,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776182,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776245,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776282,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776300,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776349,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776529,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776967,38.52,78020.14,0.0,-0.84918,0.00013,11.36588]
[1776981776984,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777030,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777213,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777260,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777273,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777365,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777534,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777622,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777671,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777785,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777878,38.52,78019.87,0.0,-0.84921,0.00013,11.36433]
[1776981777971,38.52,78010.06,0.0,-0.85043,0.00012,11.30134]
[1776981778031,38.52,78010.06,0.0,-0.85043,0.00012,11.30134]
[1776981778203,38.52,78010.06,0.0,-0.85043,0.00012,11.30134]
[1776981778559,38.52,78010.06,0.0,-0.85043,0.00012,11.30134]
[1776981778631,38.52,78010.06,0.0,-0.85043,0.00012,11.30134]
[1776981778687,38.52,78010.06,0.0,-0.85043,0.00012,11.30134]
[1776981778776,38.52,78010.06,0.0,-0.85043,0.00012,11.30134]
[1776981778831,38.52,78014.82,0.0,-0.84985,0.00012,11.33171]
[1776981779216,38.52,78014.82,0.0,-0.84985,0.00012,11.33171]
[1776981779237,38.52,78014.82,0.0,-0.84985,0.00012,11.33171]
[1776981779270,38.52,78014.82,0.0,-0.84985,0.00012,11.33171]
[1776981779316,38.52,78016.84,0.0,-0.8496,0.00012,11.34446]
[1776981780062,38.52,78020.43,0.0,-0.84915,0.00013,11.36751]
[1776981781309,38.52,78020.43,0.0,-0.84915,0.00013,11.36751]
[1776981781372,38.52,78025.04,0.0,-0.84857,0.00013,11.39729]
[1776981782306,38.52,78025.04,0.0,-0.84857,0.00013,11.39729]
[1776981782331,38.52,78030.6,0.0,-0.84787,0.00013,11.43315]
[1776981783256,38.52,78030.6,0.0,-0.84787,0.00013,11.43315]
[1776981783378,38.52,78030.6,0.0,-0.84787,0.00013,11.43315]
[1776981783591,38.52,78030.6,0.0,-0.84787,0.00013,11.43315]
[1776981783632,38.52,78030.6,0.0,-0.84787,0.00013,11.43315]
[1776981783816,38.52,78030.6,0.0,-0.84787,0.00013,11.43315]
[1776981783876,38.52,78031.91,0.0,-0.8477,0.00013,11.44166]
[1776981784036,38.52,78031.91,0.0,-0.8477,0.00013,11.44166]
[1776981784820,38.52,78031.91,0.0,-0.8477,0.00013,11.44166]
[1776981784878,38.52,78030.65,0.0,-0.84786,0.00013,11.43365]
[1776981785833,38.52,78030.65,0.0,-0.84786,0.00013,11.43365]
[1776981787785,38.52,78030.57,0.0,-0.84786,0.00013,11.43324]
[1776981787850,38.52,78030.57,0.0,-0.84786,0.00013,11.43324]
[1776981788003,38.52,78030.57,0.0,-0.84786,0.00013,11.43324]
[1776981787880,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788024,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788188,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788227,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788271,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788617,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788714,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788773,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788778,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788861,38.53,78030.67,0.0,-0.84785,0.00013,11.43408]
[1776981788873,38.53,78029.68,0.0,-0.84797,0.00013,11.42783]
[1776981789028,38.53,78029.68,0.0,-0.84797,0.00013,11.42783]
[1776981789126,38.53,78030.91,0.0,-0.84782,0.00013,11.43573]
[1776981791140,38.53,78032.41,0.0,-0.84762,0.00013,11.44567]
[1776981792288,38.53,78032.41,0.0,-0.84762,0.00013,11.44567]
[1776981792415,38.53,78032.41,0.0,-0.84762,0.00013,11.44567]
[1776981792526,38.53,78032.41,0.0,-0.84762,0.00013,11.44567]
[1776981792663,38.53,78032.41,0.0,-0.84762,0.00013,11.44567]
[1776981792784,38.53,78032.41,0.0,-0.84762,0.00013,11.44567]
[1776981792968,38.53,78032.41,0.0,-0.84762,0.00013,11.44567]
[1776981792974,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793057,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793373,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793441,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793527,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793620,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793672,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793772,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981794019,38.53,78034.61,0.0,-0.84734,0.00013,11.45989]
[1776981793834,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794067,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794196,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794249,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794271,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794336,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794497,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794521,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794574,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794623,38.53,78035.16,0.0,-0.84727,0.00013,11.46349]
[1776981794721,38.53,78036.82,0.0,-0.84706,0.00013,11.47422]
[1776981795557,38.53,78036.82,0.0,-0.84706,0.00013,11.47422]
[1776981795706,38.53,78036.82,0.0,-0.84706,0.00013,11.47422]
[1776981795780,38.53,78036.82,0.0,-0.84706,0.00013,11.47422]
[1776981795788,38.53,78036.82,0.0,-0.84706,0.00013,11.47422]
[1776981795900,38.53,78036.82,0.0,-0.84706,0.00013,11.47422]
[1776981796024,38.53,78036.82,0.0,-0.84706,0.00013,11.47422]
[1776981795959,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796149,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796273,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796324,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796528,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796717,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796728,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796901,38.53,78037.6,0.0,-0.84696,0.00013,11.47928]
[1776981796987,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981797034,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981797125,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981797589,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981797647,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981797776,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981797779,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981798024,38.53,78038.14,0.0,-0.84689,0.00013,11.48279]
[1776981797844,38.53,78037.53,0.0,-0.84697,0.00013,11.47891]
[1776981798372,38.53,78039.58,0.0,-0.84671,0.00013,11.49213]
[1776981799196,38.53,78041.23,0.0,-0.8465,0.00013,11.50276]
[1776981800621,38.53,78041.23,0.0,-0.8465,0.00013,11.50276]
[1776981803224,38.53,78042.59,0.0,-0.84633,0.00013,11.51154]
[1776981808259,38.53,78042.52,0.0,-0.84634,0.00013,11.51105]
[1776981812289,38.53,78040.96,0.0,-0.84659,0.00013,11.49516]
[1776981813296,38.53,78044.58,0.0,-0.84614,0.00013,11.51843]
[1776981818331,38.53,78042.58,0.0,-0.84639,0.00013,11.50548]
[1776981819570,38.53,78042.58,0.0,-0.84639,0.00013,11.50548]
[1776981819632,38.53,78042.58,0.0,-0.84639,0.00013,11.50548]
[1776981819671,38.53,78041.33,0.0,-0.84655,0.00013,11.49744]
[1776981820345,38.53,78040.41,0.0,-0.84667,0.00013,11.49153]
[1776981822359,38.53,78041.01,0.0,-0.84659,0.00013,11.49541]
[1776981826387,38.53,78040.4,0.0,-0.84667,0.00013,11.4915]
[1776981831422,38.53,78040.17,0.0,-0.8467,0.00013,11.49004]
[1776981834443,38.53,78040.77,0.0,-0.84662,0.00013,11.49392]
[1776981836457,38.53,78042.91,0.0,-0.84635,0.00013,11.50769]
[1776981837464,38.53,78043.89,0.0,-0.84622,0.00013,11.51397]
[1776981840485,38.53,78041.17,0.0,-0.84657,0.00013,11.49644]
[1776981841822,38.53,78040.54,0.0,-0.84665,0.00013,11.4924]
[1776981843506,38.53,78041.71,0.0,-0.8465,0.00013,11.49993]
[1776981848996,38.53,78041.28,0.0,-0.84656,0.00013,11.49717]
[1776981849548,38.53,78039.01,0.0,-0.84684,0.00013,11.48259]
[1776981850555,38.53,78036.21,0.0,-0.8472,0.00013,11.46462]
[1776981852042,38.53,78036.21,0.0,-0.8472,0.00013,11.46462]
[1776981852056,38.53,78035.5,0.0,-0.84728,0.00013,11.4601]
[1776981852287,38.53,78035.5,0.0,-0.84728,0.00013,11.4601]
[1776981852572,38.53,78030.29,0.0,-0.84794,0.00013,11.42646]
[1776981853578,38.53,78027.18,0.0,-0.84834,0.00013,11.40636]
[1776981855592,38.53,78026.45,0.0,-0.84843,0.00013,11.40145]
[1776981856599,38.53,78019.42,0.0,-0.84932,0.00013,11.35622]
[1776981857606,38.53,78018.48,0.0,-0.84944,0.00012,11.34992]
[1776981858613,38.52,78016.08,0.0,-0.84974,0.00012,11.33427]
[1776981859620,38.52,78019.09,0.0,-0.84937,0.00012,11.35336]
[1776981860627,38.52,78023.68,0.0,-0.8488,0.00013,11.38258]
[1776981861634,38.52,78025.8,0.0,-0.84854,0.00013,11.39613]
[1776981862641,38.52,78026.61,0.0,-0.84844,0.00013,11.40102]
[1776981865663,38.52,78027.42,0.0,-0.84835,0.00013,11.40554]
[1776981866670,38.52,78025.16,0.0,-0.84864,0.00013,11.39071]
[1776981867679,38.52,78025.65,0.0,-0.84859,0.00013,11.39357]
[1776981869040,38.52,78025.65,0.0,-0.84859,0.00013,11.39357]
[1776981869059,38.52,78025.65,0.0,-0.84859,0.00013,11.39357]
[1776981868871,38.52,78026.28,0.0,-0.84851,0.00013,11.39732]
[1776981869690,38.52,78032.54,0.0,-0.84773,0.00013,11.43768]
[1776981870698,38.52,78036.28,0.0,-0.84725,0.00013,11.4618]
[1776981871705,38.52,78039.22,0.0,-0.84694,0.00013,11.47492]
[1776981873719,38.52,78039.86,0.0,-0.84686,0.00013,11.47912]
[1776981874726,38.52,78041.18,0.0,-0.84669,0.00013,11.48764]
[1776981878754,38.52,78037.14,0.0,-0.8472,0.00013,11.46182]
[1776981879761,38.52,78033.76,0.0,-0.84762,0.00013,11.44018]
[1776981881775,38.52,78032.47,0.0,-0.84778,0.00013,11.43209]
[1776981883789,38.52,78037.9,0.0,-0.84709,0.00013,11.4672]
[1776981887817,38.52,78038.72,0.0,-0.84698,0.00013,11.47271]
[1776981891845,38.52,78039.32,0.0,-0.8469,0.00013,11.47681]
[1776981895873,38.52,78037.87,0.0,-0.84708,0.00013,11.46771]
[1776981896880,38.52,78036.67,0.0,-0.84724,0.00013,11.45984]
[1776981899901,38.52,78036.08,0.0,-0.84731,0.00013,11.4563]
[1776981900496,38.52,78036.08,0.0,-0.84731,0.00013,11.4563]
[1776981900908,38.52,78038.98,0.0,-0.84694,0.00013,11.47502]
[1776981901915,38.52,78037.62,0.0,-0.84711,0.00013,11.46635]
[1776981902922,38.52,78036.17,0.0,-0.84729,0.00013,11.45711]
[1776981903929,38.52,78039.16,0.0,-0.84691,0.00013,11.4764]
[1776981904936,38.52,78039.79,0.0,-0.84683,0.00013,11.48051]
[1776981905788,38.52,78039.79,0.0,-0.84683,0.00013,11.48051]
[1776981905943,38.52,78040.08,0.0,-0.84679,0.00013,11.48243]
[1776981906950,38.52,78040.68,0.0,-0.84671,0.00013,11.48634]
[1776981909970,38.52,78038.67,0.0,-0.84697,0.00013,11.47358]
[1776981910978,38.52,78037.64,0.0,-0.84709,0.00013,11.46703]
[1776981912992,38.53,78038.21,0.0,-0.84702,0.00013,11.47084]
[1776981913999,38.53,78037.41,0.0,-0.84712,0.00013,11.46577]
[1776981916013,38.53,78036.67,0.0,-0.84721,0.00013,11.46118]
[1776981918027,38.53,78040.63,0.0,-0.84671,0.00013,11.48679]
[1776981918805,38.53,78040.63,0.0,-0.84671,0.00013,11.48679]
[1776981919034,38.53,78042.67,0.0,-0.84645,0.00013,11.49994]
[1776981920041,38.53,78043.45,0.0,-0.84635,0.00013,11.50499]
[1776981924072,38.53,78044.88,0.0,-0.84616,0.00013,11.5143]
[1776981925079,38.53,78050.84,0.0,-0.84541,0.00013,11.55262]
[1776981931121,38.53,78051.32,0.0,-0.84541,0.00013,11.54964]
[1776981933135,38.53,78052.55,0.0,-0.84526,0.00013,11.55747]
[1776981934142,38.53,78053.5,0.0,-0.84514,0.00013,11.56353]
[1776981935149,38.53,78055.47,0.0,-0.84489,0.00013,11.57615]
[1776981936156,38.53,78056.24,0.0,-0.84479,0.00013,11.58104]
[1776981937163,38.53,78057.12,0.0,-0.84468,0.00013,11.58662]
[1776981941191,38.52,78056.29,0.0,-0.84479,0.00013,11.58096]
[1776981946226,38.52,78056.67,0.0,-0.84475,0.00013,11.583]
[1776981948240,38.52,78057.57,0.0,-0.84464,0.00013,11.58863]
[1776981949247,38.52,78055.74,0.0,-0.84487,0.00013,11.57678]
[1776981951260,38.52,78053.79,0.0,-0.84513,0.00013,11.56408]
[1776981956296,38.52,78053.36,0.0,-0.84519,0.00013,11.561]
[1776981962338,38.52,78053.55,0.0,-0.84517,0.00013,11.56179]
[1776981964351,38.52,78055.05,0.0,-0.84498,0.00013,11.5713]
[1776981965359,38.52,78055.91,0.0,-0.84487,0.00013,11.57675]
[1776981970394,38.52,78056.13,0.0,-0.84486,0.00013,11.57773]
[1776981975429,38.52,78056.7,0.0,-0.84479,0.00013,11.58094]
[1776981980464,38.51,78050.02,0.0,-0.84565,0.00013,11.53753]
[1776981981471,38.51,78047.63,0.0,-0.84596,0.00013,11.52213]
[1776981984492,38.51,78049.09,0.0,-0.84577,0.00013,11.53145]
[1776981985499,38.51,78050.3,0.0,-0.84562,0.00013,11.5392]
[1776981988520,38.51,78052.46,0.0,-0.84535,0.00013,11.55295]
[1776981989526,38.51,78057.7,0.0,-0.84468,0.00013,11.58657]
[1776981990534,38.51,78060.47,0.0,-0.84433,0.00013,11.60427]
[1776981995569,38.51,78059.97,0.0,-0.84447,0.00013,11.59456]
[1776982000604,38.51,78060.09,0.0,-0.84446,0.00013,11.59476]
[1776982002618,38.51,78059.22,0.0,-0.84458,0.00013,11.58894]
[1776982007653,38.51,78060.77,0.0,-0.84439,0.00013,11.5984]
[1776982013695,38.5,78061.53,0.0,-0.84431,0.00013,11.60258]
[1776982018730,38.5,78060.77,0.0,-0.84442,0.00013,11.59711]
[1776982024772,38.5,78060.63,0.0,-0.84445,0.00013,11.59558]
[1776982027793,38.5,78062.03,0.0,-0.84428,0.00013,11.60429]
[1776982028800,38.5,78063.9,0.0,-0.84404,0.00013,11.61621]
[1776982031821,38.5,78063.09,0.0,-0.84415,0.00013,11.61061]
[1776982036857,38.5,78063.22,0.0,-0.84415,0.00013,11.61086]
[1776982041892,38.49,78063.85,0.0,-0.84408,0.00013,11.61432]
[1776982046927,38.49,78064.52,0.0,-0.844,0.00013,11.61801]
[1776982051962,38.49,78071.17,0.0,-0.84322,0.00013,11.65434]
[1776982052605,38.49,78071.17,0.0,-0.84322,0.00013,11.65434]
[1776982052969,38.49,78073.81,0.0,-0.84289,0.00013,11.67115]
[1776982053772,38.49,78073.81,0.0,-0.84289,0.00013,11.67115]
[1776982053976,38.49,78073.86,0.0,-0.84289,0.00013,11.67128]
[1776982059012,38.49,78069.1,0.0,-0.84352,0.00013,11.63969]
[1776982060020,38.49,78064.25,0.0,-0.84414,0.00013,11.60833]
[1776982062034,38.49,78062.98,0.0,-0.84431,0.00013,11.59994]
[1776982068077,38.48,78062.89,0.0,-0.84433,0.00013,11.59877]
[1776982074119,38.48,78063.05,0.0,-0.84432,0.00013,11.59918]
[1776982079154,38.48,78062.95,0.0,-0.84435,0.00013,11.598]
[1776982080161,38.48,78064.9,0.0,-0.8441,0.00013,11.61045]
[1776982081168,38.48,78066.16,0.0,-0.84394,0.00013,11.61843]
[1776982082175,38.48,78064.55,0.0,-0.84415,0.00013,11.60793]
[1776982085196,38.48,78063.46,0.0,-0.8443,0.00013,11.60055]
[1776982086232,38.48,78100.65,0.0,-0.83949,0.00013,11.83988]
[1776982087226,38.48,78145.21,0.0,-0.83361,0.00013,12.12682]
[1776982087709,38.48,78145.21,0.0,-0.83361,0.00013,12.12682]
[1776982087885,38.48,78145.21,0.0,-0.83361,0.00013,12.12682]
[1776982088235,38.46,78152.15,0.0,-0.83282,0.00013,12.16525]
[1776982088770,38.46,78152.15,0.0,-0.83282,0.00013,12.16525]
[1776982089288,38.46,78165.05,0.0,-0.83109,0.00013,12.24811]
[1776982090009,38.46,78165.05,0.0,-0.83109,0.00013,12.24811]
[1776982090253,38.46,78186.27,0.0,-0.82821,0.00014,12.38457]
[1776982091262,38.46,78198.91,0.0,-0.82649,0.00014,12.46585]
[1776982092488,38.46,78198.91,0.0,-0.82649,0.00014,12.46585]
[1776982092270,38.46,78187.22,0.0,-0.82809,0.00014,12.39059]
[1776982092704,38.46,78187.22,0.0,-0.82809,0.00014,12.39059]
[1776982093159,38.46,78187.22,0.0,-0.82809,0.00014,12.39059]
[1776982094370,38.45,78153.36,0.0,-0.83268,0.00013,12.1719]
[1776982094936,38.45,78153.36,0.0,-0.83268,0.00013,12.1719]
[1776982095303,38.45,78140.37,0.0,-0.83442,0.00013,12.0882]
[1776982095684,38.45,78140.37,0.0,-0.83442,0.00013,12.0882]
[1776982096105,38.45,78140.37,0.0,-0.83442,0.00013,12.0882]
[1776982096381,38.45,78140.37,0.0,-0.83442,0.00013,12.0882]
[1776982096309,38.45,78141.65,0.0,-0.83425,0.00013,12.09635]
[1776982096514,38.45,78141.65,0.0,-0.83425,0.00013,12.09635]
[1776982096764,38.45,78141.65,0.0,-0.83425,0.00013,12.09635]
[1776982096817,38.45,78141.65,0.0,-0.83425,0.00013,12.09635]
[1776982097373,38.45,78141.65,0.0,-0.83425,0.00013,12.09635]
[1776982097316,38.45,78139.59,0.0,-0.83452,0.00013,12.08298]
[1776982097611,38.45,78139.59,0.0,-0.83452,0.00013,12.08298]
[1776982097764,38.45,78139.59,0.0,-0.83452,0.00013,12.08298]
[1776982097981,38.45,78139.59,0.0,-0.83452,0.00013,12.08298]
[1776982098125,38.45,78139.59,0.0,-0.83452,0.00013,12.08298]
[1776982098370,38.45,78139.59,0.0,-0.83452,0.00013,12.08298]
[1776982098323,38.45,78139.94,0.0,-0.83448,0.00013,12.08495]
[1776982098392,38.45,78139.94,0.0,-0.83448,0.00013,12.08495]
[1776982098403,38.45,78139.94,0.0,-0.83448,0.00013,12.08495]
[1776982098458,38.45,78139.94,0.0,-0.83448,0.00013,12.08495]
[1776982099954,38.45,78139.94,0.0,-0.83449,0.00013,12.08486]
[1776982100031,38.45,78139.94,0.0,-0.83449,0.00013,12.08486]
[1776982100045,38.45,78139.94,0.0,-0.83449,0.00013,12.08486]
[1776982100203,38.45,78139.94,0.0,-0.83449,0.00013,12.08486]
[1776982100281,38.45,78139.94,0.0,-0.83449,0.00013,12.08486]
[1776982100340,38.45,78141.3,0.0,-0.83431,0.00013,12.09354]
[1776982100405,38.45,78141.3,0.0,-0.83431,0.00013,12.09354]
[1776982101550,38.45,78140.48,0.0,-0.83442,0.00013,12.08816]
[1776982101788,38.45,78140.48,0.0,-0.83442,0.00013,12.08816]
[1776982101939,38.45,78140.48,0.0,-0.83442,0.00013,12.08816]
[1776982102145,38.45,78140.48,0.0,-0.83442,0.00013,12.08816]
[1776982102177,38.45,78140.48,0.0,-0.83442,0.00013,12.08816]
[1776982102276,38.45,78140.48,0.0,-0.83442,0.00013,12.08816]
[1776982102354,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982102500,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982102536,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982102544,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982102782,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982102791,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982102802,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982102875,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982103038,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982103156,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982103199,38.45,78139.6,0.0,-0.83454,0.00013,12.08241]
[1776982103360,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982103447,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982103510,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982103528,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982103560,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982103701,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982103792,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982104044,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982104058,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982104124,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982104282,38.45,78140.75,0.0,-0.83438,0.00013,12.08974]
[1776982104367,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982104521,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982104569,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982104580,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982104692,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982104777,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982104814,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982105019,38.45,78139.89,0.0,-0.8345,0.00013,12.08411]
[1776982105375,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982105760,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982105793,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982105824,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982105854,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982105878,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982105929,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982106039,38.45,78140.94,0.0,-0.83436,0.00013,12.09079]
[1776982106382,38.45,78140.08,0.0,-0.83448,0.00013,12.08515]
[1776982107159,38.45,78140.08,0.0,-0.83448,0.00013,12.08515]
[1776982107229,38.45,78140.08,0.0,-0.83448,0.00013,12.08515]
[1776982107281,38.45,78140.08,0.0,-0.83448,0.00013,12.08515]
[1776982107369,38.45,78140.08,0.0,-0.83448,0.00013,12.08515]
[1776982107383,38.45,78140.08,0.0,-0.83448,0.00013,12.08515]
[1776982107388,38.45,78140.17,0.0,-0.83447,0.00013,12.08564]
[1776982107537,38.45,78140.17,0.0,-0.83447,0.00013,12.08564]
[1776982108396,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982108445,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982108527,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982108552,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982108574,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982108786,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982108791,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982109044,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982109226,38.45,78139.29,0.0,-0.83459,0.00013,12.07988]
[1776982109314,38.45,78139.29,0.0,-0.83459,0.00013,12.07979]
[1776982109501,38.45,78139.29,0.0,-0.83459,0.00013,12.07979]
[1776982109556,38.45,78139.29,0.0,-0.83459,0.00013,12.07979]
[1776982109562,38.45,78139.29,0.0,-0.83459,0.00013,12.07979]
[1776982109593,38.45,78139.29,0.0,-0.83459,0.00013,12.07979]
[1776982109791,38.45,78139.29,0.0,-0.83459,0.00013,12.07979]
[1776982110057,38.45,78139.29,0.0,-0.83459,0.00013,12.07979]
[1776982110127,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982110474,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982110543,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982110561,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982110572,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982110786,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982111192,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982111295,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982111297,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982111382,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982111393,38.45,78131.1,0.0,-0.83568,0.00013,12.02697]
[1776982111381,38.45,78124.3,0.0,-0.83664,0.00013,11.97714]
[1776982111482,38.45,78124.3,0.0,-0.83664,0.00013,11.97714]
[1776982111541,38.45,78124.3,0.0,-0.83664,0.00013,11.97714]
[1776982111594,38.45,78124.3,0.0,-0.83664,0.00013,11.97714]
[1776982111807,38.45,78124.3,0.0,-0.83664,0.00013,11.97714]
[1776982112081,38.45,78124.3,0.0,-0.83664,0.00013,11.97714]
[1776982112178,38.45,78123.52,0.0,-0.83675,0.00013,11.97196]
[1776982112424,38.45,78126.21,0.0,-0.83639,0.00013,11.98929]
[1776982115357,38.45,78126.61,0.0,-0.83635,0.00013,11.9917]
[1776982115386,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982115537,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982115603,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982115783,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982115882,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982115921,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982116033,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982116185,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982116192,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982116285,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982116363,38.45,78126.69,0.0,-0.83634,0.00013,11.99187]
[1776982116389,38.44,78126.69,0.0,-0.83635,0.00013,11.9917]
[1776982116443,38.44,78126.69,0.0,-0.83635,0.00013,11.9917]
[1776982116532,38.44,78126.69,0.0,-0.83635,0.00013,11.9917]
[1776982116545,38.44,78126.69,0.0,-0.83635,0.00013,11.9917]
[1776982116609,38.44,78126.69,0.0,-0.83635,0.00013,11.9917]
[1776982116771,38.44,78126.69,0.0,-0.83635,0.00013,11.9917]
[1776982116872,38.44,78127.26,0.0,-0.83627,0.00013,11.9952]
[1776982117459,38.44,78128.83,0.0,-0.83607,0.00013,12.00532]
[1776982120579,38.44,78129.35,0.0,-0.83601,0.00013,12.00828]
[1776982120783,38.44,78129.35,0.0,-0.83601,0.00013,12.00828]
[1776982120799,38.44,78129.35,0.0,-0.83601,0.00013,12.00828]
[1776982120903,38.44,78129.35,0.0,-0.83601,0.00013,12.00828]
[1776982121028,38.44,78129.35,0.0,-0.83601,0.00013,12.00828]
[1776982121252,38.44,78129.35,0.0,-0.83601,0.00013,12.00828]
[1776982121319,38.44,78129.35,0.0,-0.83601,0.00013,12.00828]
[1776982121352,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982121453,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982121534,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982121844,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982121919,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982122028,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982122148,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982122278,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982122292,38.44,78128.61,0.0,-0.83611,0.00013,12.00312]
[1776982122370,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982122518,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982122646,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982122697,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982122776,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982123025,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982123167,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982123304,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982123344,38.44,78128.52,0.0,-0.83613,0.00013,12.00235]
[1776982123366,38.44,78128.86,0.0,-0.83609,0.00013,12.00435]
[1776982123990,38.44,78128.86,0.0,-0.83609,0.00013,12.00435]
[1776982124001,38.44,78127.48,0.0,-0.83627,0.00013,11.99527]
[1776982124508,38.44,78120.36,0.0,-0.83721,0.00013,11.94937]
[1776982126374,38.44,78120.36,0.0,-0.83721,0.00013,11.94937]
[1776982125515,38.44,78115.82,0.0,-0.83781,0.00013,11.91998]
[1776982126521,38.44,78115.82,0.0,-0.83781,0.00013,11.91998]
[1776982126686,38.44,78115.82,0.0,-0.83781,0.00013,11.91998]
[1776982126783,38.44,78115.82,0.0,-0.83781,0.00013,11.91998]
[1776982126871,38.44,78112.9,0.0,-0.8382,0.00013,11.90101]
[1776982127529,38.44,78109.88,0.0,-0.8386,0.00013,11.88154]
[1776982128536,38.44,78108.95,0.0,-0.83872,0.00013,11.87551]
[1776982129543,38.44,78110.1,0.0,-0.83857,0.00013,11.88289]
[1776982132564,38.44,78111.04,0.0,-0.83845,0.00013,11.88882]
[1776982137837,38.44,78110.79,0.0,-0.83849,0.00013,11.88698]
[1776982138871,38.44,78114.33,0.0,-0.83803,0.00013,11.90961]
[1776982139613,38.44,78117.16,0.0,-0.83765,0.00013,11.92785]
[1776982142268,38.44,78117.22,0.0,-0.83765,0.00013,11.92813]
[1776982145655,38.43,78115.66,0.0,-0.83786,0.00013,11.91752]
[1776982146882,38.43,78119.52,0.0,-0.83736,0.00013,11.94232]
[1776982149683,38.43,78121.24,0.0,-0.83714,0.00013,11.95304]
[1776982151697,38.43,78117.12,0.0,-0.83769,0.00013,11.92623]
[1776982152704,38.43,78112.84,0.0,-0.83825,0.00013,11.8985]
[1776982155725,38.43,78110.89,0.0,-0.83851,0.00013,11.88572]
[1776982156732,38.43,78108.68,0.0,-0.8388,0.00013,11.87142]
[1776982158746,38.43,78111.75,0.0,-0.8384,0.00013,11.89114]
[1776982160630,38.43,78111.71,0.0,-0.83841,0.00013,11.89086]
[1776982161129,38.43,78111.71,0.0,-0.83841,0.00013,11.89086]
[1776982161232,38.43,78111.57,0.0,-0.83843,0.00013,11.88985]
[1776982161575,38.43,78111.57,0.0,-0.83843,0.00013,11.88985]
[1776982162378,38.43,78111.57,0.0,-0.83843,0.00013,11.88985]
[1776982162426,38.43,78115.2,0.0,-0.83795,0.00013,11.9132]
[1776982163012,38.43,78115.2,0.0,-0.83795,0.00013,11.9132]
[1776982163101,38.43,78116.49,0.0,-0.83779,0.00013,11.92143]
[1776982166802,38.43,78118.3,0.0,-0.83755,0.00013,11.93282]
[1776982167809,38.43,78115.39,0.0,-0.83794,0.00013,11.91396]
[1776982168816,38.43,78114.35,0.0,-0.83808,0.00013,11.90715]
[1776982169823,38.43,78116.02,0.0,-0.83786,0.00013,11.91783]
[1776982171837,38.43,78116.58,0.0,-0.83785,0.00013,11.91542]
[1776982173851,38.43,78115.73,0.0,-0.83797,0.00013,11.90976]
[1776982175865,38.43,78114.23,0.0,-0.83817,0.00013,11.89992]
[1776982176872,38.43,78113.0,0.0,-0.83833,0.00013,11.8919]
[1776982178458,38.43,78113.0,0.0,-0.83833,0.00013,11.8919]
[1776982177879,38.43,78118.72,0.0,-0.83758,0.00013,11.92866]
[1776982179411,38.43,78118.72,0.0,-0.83758,0.00013,11.92866]
[1776982178886,38.43,78127.68,0.0,-0.8364,0.00013,11.98643]
[1776982180129,38.43,78127.68,0.0,-0.8364,0.00013,11.98643]
[1776982180230,38.42,78130.53,0.0,-0.83603,0.00013,12.00452]
[1776982180900,38.42,78129.45,0.0,-0.83617,0.00013,11.99735]
[1776982184420,38.42,78129.56,0.0,-0.83617,0.00013,11.99768]
[1776982185935,38.42,78128.81,0.0,-0.83628,0.00013,11.99228]
[1776982186942,38.42,78127.06,0.0,-0.83651,0.00013,11.98081]
[1776982187948,38.42,78123.95,0.0,-0.83693,0.00013,11.96059]
[1776982188956,38.42,78122.12,0.0,-0.83717,0.00013,11.94865]
[1776982190970,38.42,78120.99,0.0,-0.83733,0.00013,11.94112]
[1776982191977,38.42,78117.76,0.0,-0.83775,0.00013,11.92018]
[1776982192984,38.42,78116.75,0.0,-0.83789,0.00013,11.91358]
[1776982198019,38.42,78116.63,0.0,-0.83791,0.00013,11.91244]
[1776982202148,38.42,78116.86,0.0,-0.83789,0.00013,11.91372]
[1776982203056,38.42,78118.03,0.0,-0.83774,0.00013,11.92114]
[1776982204063,38.42,78119.33,0.0,-0.83757,0.00013,11.92945]
[1776982205070,38.42,78124.44,0.0,-0.83689,0.00013,11.96232]
[1776982206076,38.41,78126.95,0.0,-0.83656,0.00013,11.97839]
[1776982207084,38.41,78128.14,0.0,-0.83641,0.00013,11.98591]
[1776982208091,38.41,78131.33,0.0,-0.83599,0.00013,12.00634]
[1776982209098,38.41,78132.24,0.0,-0.83587,0.00013,12.01203]
[1776982214134,38.41,78131.94,0.0,-0.83593,0.00013,12.00922]
[1776982218161,38.41,78140.5,0.0,-0.8348,0.00013,12.06393]
[1776982219168,38.41,78149.69,0.0,-0.83359,0.00013,12.12281]
[1776982220175,38.41,78150.73,0.0,-0.83345,0.00013,12.1292]
[1776982223082,38.41,78151.28,0.0,-0.83339,0.00013,12.1325]
[1776982223123,38.41,78151.28,0.0,-0.83339,0.00013,12.1325]
[1776982223276,38.41,78151.28,0.0,-0.83339,0.00013,12.1325]
[1776982223326,38.41,78152.88,0.0,-0.83317,0.00013,12.14268]
[1776982227224,38.4,78157.33,0.0,-0.83259,0.00013,12.17078]
[1776982229238,38.4,78158.38,0.0,-0.83246,0.00013,12.17717]
[1776982230250,38.4,78164.59,0.0,-0.83162,0.00013,12.21702]
[1776982231258,38.4,78173.06,0.0,-0.83054,0.00014,12.26572]
[1776982232051,38.4,78173.06,0.0,-0.83054,0.00014,12.26572]
[1776982232265,38.4,78176.54,0.0,-0.83007,0.00014,12.28804]
[1776982235286,38.4,78178.94,0.0,-0.82976,0.00014,12.3031]
[1776982240321,38.4,78178.07,0.0,-0.82989,0.00014,12.29676]
[1776982241328,38.4,78180.7,0.0,-0.82954,0.00014,12.31358]
[1776982243342,38.4,78182.09,0.0,-0.82935,0.00014,12.32223]
[1776982247370,38.39,78180.02,0.0,-0.82965,0.00014,12.30826]
[1776982252405,38.39,78181.19,0.0,-0.8295,0.00014,12.31509]
[1776982257439,38.39,78181.54,0.0,-0.82947,0.00014,12.31661]
[1776982262475,38.39,78179.83,0.0,-0.82972,0.00014,12.30483]
[1776982263468,38.39,78179.83,0.0,-0.82972,0.00014,12.30483]
[1776982263522,38.39,78179.83,0.0,-0.82972,0.00014,12.30483]
[1776982263486,38.39,78176.84,0.0,-0.83013,0.00014,12.2854]
[1776982264492,38.38,78171.15,0.0,-0.83091,0.00014,12.24839]
[1776982265418,38.38,78171.15,0.0,-0.83091,0.00014,12.24839]
[1776982265499,38.38,78164.98,0.0,-0.83175,0.00013,12.20833]
[1776982266506,38.38,78159.4,0.0,-0.8325,0.00013,12.17212]
[1776982271541,38.38,78159.54,0.0,-0.83248,0.00013,12.17322]
[1776982273555,38.38,78156.55,0.0,-0.83288,0.00013,12.15401]
[1776982278590,38.38,78157.06,0.0,-0.83281,0.00013,12.15761]
[1776982280604,38.39,78154.8,0.0,-0.83311,0.00013,12.14315]
[1776982281612,38.39,78150.07,0.0,-0.83374,0.00013,12.1127]
[1776982283558,38.39,78150.07,0.0,-0.83374,0.00013,12.1127]
[1776982283442,38.38,78148.89,0.0,-0.8339,0.00013,12.10491]
[1776982283770,38.38,78141.09,0.0,-0.83494,0.00013,12.05457]
[1776982284858,38.38,78138.92,0.0,-0.83523,0.00013,12.04054]
[1776982285640,38.38,78137.06,0.0,-0.83548,0.00013,12.02834]
[1776982286648,38.38,78134.97,0.0,-0.83576,0.00013,12.01466]
[1776982287655,38.38,78133.38,0.0,-0.83598,0.00013,12.00423]
[1776982290676,38.38,78132.61,0.0,-0.83609,0.00013,11.9988]
[1776982293697,38.38,78130.18,0.0,-0.83648,0.00013,11.97682]
[1776982298731,38.38,78129.14,0.0,-0.83663,0.00013,11.96948]
[1776982299739,38.38,78128.4,0.0,-0.83673,0.00013,11.96459]
[1776982302171,38.38,78128.33,0.0,-0.83675,0.00013,11.96403]
[1776982302760,38.38,78123.14,0.0,-0.83744,0.00013,11.93029]
[1776982303767,38.38,78120.28,0.0,-0.83782,0.00013,11.91176]
[1776982304773,38.38,78119.35,0.0,-0.83794,0.00013,11.90571]
[1776982307052,38.38,78120.9,0.0,-0.83774,0.00013,11.91559]
[1776982312830,38.38,78120.8,0.0,-0.83776,0.00013,11.91472]
[1776982315363,38.37,78120.23,0.0,-0.83783,0.00013,11.91099]
[1776982315460,38.37,78119.33,0.0,-0.83795,0.00013,11.9051]
[1776982315812,38.37,78119.33,0.0,-0.83795,0.00013,11.9051]
[1776982315851,38.37,78116.78,0.0,-0.83829,0.00013,11.88864]
[1776982316858,38.37,78115.63,0.0,-0.83844,0.00013,11.88118]
[1776982319879,38.37,78114.7,0.0,-0.83856,0.00013,11.87515]
[1776982320888,38.37,78115.61,0.0,-0.83844,0.00013,11.88102]
[1776982321895,38.37,78117.39,0.0,-0.83821,0.00013,11.89252]
[1776982326871,38.37,78117.47,0.0,-0.8382,0.00013,11.89296]
[1776982330958,38.37,78111.27,0.0,-0.83902,0.00013,11.8528]
[1776982331966,38.37,78110.73,0.0,-0.83909,0.00013,11.8493]
[1776982333980,38.37,78111.6,0.0,-0.83897,0.00013,11.85497]
[1776982338008,38.37,78112.72,0.0,-0.83882,0.00013,11.86228]
[1776982339015,38.37,78117.5,0.0,-0.8382,0.00013,11.89316]
[1776982341028,38.37,78116.89,0.0,-0.83829,0.00013,11.88877]
[1776982344050,38.37,78115.96,0.0,-0.83843,0.00013,11.8818]
[1776982345057,38.37,78115.1,0.0,-0.83855,0.00013,11.87601]
[1776982346064,38.37,78112.34,0.0,-0.83891,0.00013,11.85819]
[1776982347071,38.37,78105.94,0.0,-0.83976,0.00013,11.81643]
[1776982348080,38.37,78099.33,0.0,-0.84062,0.00013,11.77375]
[1776982349087,38.37,78092.65,0.0,-0.84149,0.00013,11.73038]
[1776982350094,38.37,78091.56,0.0,-0.84164,0.00013,11.72331]
[1776982352108,38.37,78091.28,0.0,-0.84174,0.00013,11.71519]
[1776982355129,38.36,78089.43,0.0,-0.842,0.00013,11.70257]
[1776982356232,38.36,78087.65,0.0,-0.84223,0.00013,11.69088]
[1776982357143,38.36,78083.86,0.0,-0.84273,0.00013,11.66622]
[1776982359482,38.36,78080.56,0.0,-0.84316,0.00013,11.6446]
[1776982360164,38.36,78078.18,0.0,-0.84347,0.00013,11.62911]
[1776982364192,38.36,78074.89,0.0,-0.8439,0.00013,11.60744]
[1776982365199,38.36,78072.76,0.0,-0.84418,0.00013,11.59361]
[1776982365819,38.36,78072.76,0.0,-0.84418,0.00013,11.59361]
[1776982366020,38.36,78072.76,0.0,-0.84418,0.00013,11.59361]
[1776982366206,38.36,78072.29,0.0,-0.84424,0.00013,11.59051]
[1776982368220,38.36,78071.17,0.0,-0.84438,0.00013,11.58316]
[1776982369227,38.36,78069.55,0.0,-0.84459,0.00013,11.57265]
[1776982370198,38.36,78069.55,0.0,-0.84459,0.00013,11.57265]
[1776982370235,38.36,78070.22,0.0,-0.84451,0.00013,11.57694]
[1776982370917,38.36,78070.22,0.0,-0.84451,0.00013,11.57694]
[1776982371241,38.36,78073.6,0.0,-0.84408,0.00013,11.59871]
[1776982373255,38.36,78074.57,0.0,-0.84395,0.00013,11.60483]
[1776982374262,38.36,78073.23,0.0,-0.84413,0.00013,11.5961]
[1776982374997,38.36,78073.23,0.0,-0.84413,0.00013,11.5961]
[1776982375339,38.36,78073.23,0.0,-0.84413,0.00013,11.5961]
[1776982375375,38.36,78074.44,0.0,-0.84397,0.00013,11.60385]
[1776982379297,38.36,78073.7,0.0,-0.84407,0.00013,11.59876]
[1776982380304,38.36,78073.01,0.0,-0.84416,0.00013,11.59424]
[1776982382318,38.36,78073.96,0.0,-0.84405,0.00013,11.60024]
[1776982386346,38.35,78074.74,0.0,-0.84395,0.00013,11.60499]
[1776982391457,38.35,78074.32,0.0,-0.84401,0.00013,11.60198]
[1776982391524,38.35,78072.4,0.0,-0.84426,0.00013,11.58952]
[1776982392382,38.35,78072.4,0.0,-0.84426,0.00013,11.58952]
[1776982395413,38.35,78073.13,0.0,-0.84417,0.00013,11.59406]
[1776982395457,38.35,78074.76,0.0,-0.84396,0.00013,11.60453]
[1776982396417,38.35,78077.27,0.0,-0.84364,0.00013,11.62066]
[1776982397016,38.35,78077.27,0.0,-0.84364,0.00013,11.62066]
[1776982397424,38.35,78075.74,0.0,-0.84384,0.00013,11.61068]
[1776982399438,38.35,78075.11,0.0,-0.84392,0.00013,11.60645]
[1776982400444,38.35,78075.11,0.0,-0.84392,0.00013,11.60645]
[1776982401452,38.35,78081.18,0.0,-0.84314,0.00013,11.64549]
[1776982402459,38.35,78085.91,0.0,-0.84253,0.00013,11.67591]
[1776982407494,38.35,78086.14,0.0,-0.84252,0.00013,11.67648]
[1776982410515,38.35,78086.88,0.0,-0.84244,0.00013,11.68066]
[1776982411522,38.35,78087.78,0.0,-0.84239,0.00013,11.68041]
[1776982414543,38.34,78090.98,0.0,-0.84199,0.00013,11.70044]
[1776982415550,38.34,78092.54,0.0,-0.84179,0.00013,11.71027]
[1776982418571,38.34,78100.19,0.0,-0.84081,0.00013,11.7589]
[1776982419577,38.34,78102.67,0.0,-0.84049,0.00013,11.7746]
[1776982422600,38.34,78100.51,0.0,-0.84078,0.00013,11.76019]
[1776982423607,38.34,78101.45,0.0,-0.84066,0.00013,11.76614]
[1776982424614,38.34,78103.3,0.0,-0.84042,0.00013,11.77796]
[1776982425621,38.34,78104.33,0.0,-0.84029,0.00013,11.78446]
[1776982429649,38.33,78105.47,0.0,-0.84016,0.00013,11.7912]
[1776982432670,38.33,78107.4,0.0,-0.83991,0.00013,11.80317]
[1776982436698,38.33,78106.08,0.0,-0.8401,0.00013,11.79394]
[1776982438713,38.33,78104.81,0.0,-0.84027,0.00013,11.7854]
[1776982439720,38.33,78102.13,0.0,-0.84063,0.00013,11.76792]
[1776982440727,38.33,78100.6,0.0,-0.84083,0.00013,11.75791]
[1776982444837,38.33,78102.22,0.0,-0.84063,0.00013,11.76789]
[1776982445844,38.33,78103.41,0.0,-0.84048,0.00013,11.77545]
[1776982451886,38.32,78103.42,0.0,-0.84049,0.00013,11.77466]
[1776982453900,38.32,78102.26,0.0,-0.84065,0.00013,11.76688]
[1776982458935,38.32,78102.89,0.0,-0.84058,0.00013,11.77028]
[1776982463970,38.32,78102.49,0.0,-0.84065,0.00013,11.76699]
[1776982469004,38.32,78102.61,0.0,-0.84065,0.00013,11.76705]
[1776982472025,38.31,78096.15,0.0,-0.84156,0.00013,11.71898]
[1776982473033,38.31,78094.17,0.0,-0.84183,0.00013,11.70584]
[1776982474039,38.31,78093.32,0.0,-0.84194,0.00013,11.70005]
[1776982479075,38.31,78095.09,0.0,-0.84174,0.00013,11.71022]
[1776982480082,38.31,78096.53,0.0,-0.84156,0.00013,11.71928]
[1776982481088,38.31,78095.34,0.0,-0.84172,0.00013,11.71133]
[1776982486124,38.3,78095.5,0.0,-0.84172,0.00013,11.71105]
[1776982491464,38.3,78095.64,0.0,-0.84172,0.00013,11.71092]
[1776982496791,38.3,78095.81,0.0,-0.84173,0.00013,11.71074]
[1776982497201,38.29,78094.49,0.0,-0.84191,0.00013,11.70168]
[1776982501229,38.29,78096.11,0.0,-0.84172,0.00013,11.71118]
[1776982502237,38.29,78099.93,0.0,-0.84123,0.00013,11.73539]
[1776982503244,38.29,78102.86,0.0,-0.84086,0.00013,11.75406]
[1776982504251,38.29,78101.87,0.0,-0.84099,0.00013,11.74735]
[1776982509286,38.28,78103.29,0.0,-0.84084,0.00013,11.75511]
[1776982511313,38.28,78107.75,0.0,-0.84026,0.00013,11.7836]
[1776982512321,38.28,78110.24,0.0,-0.83994,0.00013,11.79959]
[1776982516350,38.28,78106.86,0.0,-0.84039,0.00013,11.77717]
[1776982517357,38.28,78097.38,0.0,-0.84163,0.00013,11.71561]
[1776982518364,38.28,78091.39,0.0,-0.84242,0.00013,11.67662]
[1776982519371,38.28,78090.66,0.0,-0.84252,0.00013,11.67171]
[1776982524406,38.27,78090.53,0.0,-0.84255,0.00013,11.67006]
[1776982526420,38.27,78089.69,0.0,-0.84266,0.00013,11.66432]
[1776982531455,38.27,78089.91,0.0,-0.84271,0.00013,11.65926]
[1776982536490,38.27,78087.94,0.0,-0.84298,0.00013,11.64603]
[1776982537497,38.27,78087.04,0.0,-0.84309,0.00013,11.64013]
[1776982540519,38.27,78080.43,0.0,-0.84395,0.00013,11.5972]
[1776982541526,38.27,78070.98,0.0,-0.84517,0.00013,11.53607]
[1776982542533,38.27,78075.49,0.0,-0.84459,0.00013,11.56533]
[1776982543540,38.27,78078.0,0.0,-0.84426,0.00013,11.58162]
[1776982548575,38.27,78077.0,0.0,-0.84439,0.00013,11.5753]
[1776982553609,38.27,78075.0,0.0,-0.84464,0.00013,11.56259]
[1776982558645,38.27,78075.21,0.0,-0.84461,0.00013,11.56427]
[1776982560658,38.27,78076.54,0.0,-0.84443,0.00013,11.573]
[1776982562673,38.27,78075.97,0.0,-0.8445,0.00013,11.56942]
[1776982565694,38.27,78081.43,0.0,-0.8438,0.00013,11.60492]
[1776982566701,38.27,78083.72,0.0,-0.8435,0.00013,11.61975]
[1776982567708,38.27,78085.65,0.0,-0.84325,0.00013,11.63223]
[1776982568715,38.27,78088.16,0.0,-0.84293,0.00013,11.64844]
[1776982569722,38.27,78093.89,0.0,-0.84218,0.00013,11.68548]
[1776982570730,38.27,78104.78,0.0,-0.84077,0.00013,11.75586]
[1776982571736,38.27,78109.42,0.0,-0.84016,0.00013,11.7857]
[1776982572743,38.27,78112.29,0.0,-0.83979,0.00013,11.80425]
[1776982574758,38.27,78113.64,0.0,-0.83961,0.00013,11.81287]
[1776982575764,38.27,78114.56,0.0,-0.83949,0.00013,11.81894]
[1776982578786,38.27,78113.64,0.0,-0.83961,0.00013,11.81292]
[1776982580802,38.27,78121.43,0.0,-0.83859,0.00013,11.8632]
[1776982581807,38.27,78128.64,0.0,-0.83764,0.00013,11.90973]
[1776982584827,38.27,78129.83,0.0,-0.83749,0.00013,11.91723]
[1776982589863,38.27,78137.34,0.0,-0.83649,0.00013,11.96562]
[1776982590870,38.27,78147.57,0.0,-0.83513,0.00013,12.03178]
[1776982591877,38.27,78143.11,0.0,-0.83579,0.00013,11.9969]
[1776982592883,38.27,78137.81,0.0,-0.8365,0.00013,11.96249]
[1776982597732,38.27,78136.37,0.0,-0.8367,0.00013,11.95291]
[1776982598926,38.27,78132.65,0.0,-0.83719,0.00013,11.92878]
[1776982599933,38.27,78130.75,0.0,-0.83744,0.00013,11.91647]
[1776982600944,38.27,78128.56,0.0,-0.83773,0.00013,11.90229]
[1776982601947,38.27,78126.65,0.0,-0.83798,0.00013,11.88995]
[1776982602954,38.27,78125.29,0.0,-0.83816,0.00013,11.88118]
[1776982607989,38.27,78125.8,0.0,-0.83809,0.00013,11.88475]
[1776982613550,38.27,78125.68,0.0,-0.8381,0.00013,11.88418]
[1776982619321,38.27,78125.98,0.0,-0.83806,0.00013,11.88645]
[1776982620075,38.27,78115.31,0.0,-0.83946,0.00013,11.81749]
[1776982621082,38.27,78107.89,0.0,-0.84044,0.00013,11.76939]
[1776982622608,38.27,78109.0,0.0,-0.84029,0.00013,11.77654]
[1776982626865,38.27,78109.67,0.0,-0.8402,0.00013,11.78082]
[1776982626127,38.27,78120.7,0.0,-0.83875,0.00013,11.85219]
[1776982627526,38.27,78120.7,0.0,-0.83875,0.00013,11.85219]
[1776982627563,38.27,78138.84,0.0,-0.83635,0.00013,11.96963]
[1776982628327,38.27,78143.76,0.0,-0.8357,0.00013,12.00147]
[1776982629815,38.27,78143.76,0.0,-0.8357,0.00013,12.00147]
[1776982629860,38.27,78145.48,0.0,-0.83547,0.00013,12.01264]
[1776982630819,38.27,78145.48,0.0,-0.83547,0.00013,12.01264]
[1776982630872,38.27,78151.81,0.0,-0.83462,0.00013,12.05361]
[1776982631258,38.27,78163.93,0.0,-0.83299,0.00013,12.13205]
[1776982632307,38.27,78176.9,0.0,-0.83124,0.00014,12.21585]
[1776982633190,38.27,78180.44,0.0,-0.83076,0.00014,12.23873]
[1776982634769,38.27,78180.44,0.0,-0.83076,0.00014,12.23873]
[1776982634815,38.27,78180.44,0.0,-0.83076,0.00014,12.23873]
[1776982636031,38.27,78180.18,0.0,-0.8308,0.00014,12.23695]
[1776982636211,38.27,78180.45,0.0,-0.83076,0.00014,12.23849]
[1776982638303,38.27,78180.98,0.0,-0.8307,0.00014,12.24171]
[1776982638489,38.27,78180.98,0.0,-0.8307,0.00014,12.24171]
[1776982638515,38.27,78186.49,0.0,-0.82995,0.00014,12.27713]
[1776982641779,38.27,78187.18,0.0,-0.82987,0.00014,12.28105]
[1776982641881,38.26,78186.76,0.0,-0.82993,0.00014,12.278]
[1776982642595,38.26,78186.76,0.0,-0.82993,0.00014,12.278]
[1776982642772,38.26,78186.76,0.0,-0.82993,0.00014,12.278]
[1776982642824,38.26,78186.76,0.0,-0.82993,0.00014,12.278]
[1776982645970,38.26,78187.01,0.0,-0.82991,0.00014,12.27909]
[1776982645274,38.26,78183.05,0.0,-0.83045,0.00014,12.25321]
[1776982648295,38.26,78179.73,0.0,-0.83092,0.00014,12.23107]
[1776982649804,38.26,78179.73,0.0,-0.83092,0.00014,12.23107]
[1776982650019,38.26,78178.8,0.0,-0.83105,0.00014,12.22504]
[1776982650071,38.26,78178.8,0.0,-0.83105,0.00014,12.22504]
[1776982653655,38.26,78178.44,0.0,-0.83116,0.00014,12.21663]
[1776982654655,38.26,78180.19,0.0,-0.83093,0.00014,12.22753]
[1776982654708,38.26,78180.19,0.0,-0.83093,0.00014,12.22753]
[1776982655349,38.26,78197.46,0.0,-0.82858,0.00014,12.33902]
[1776982656554,38.26,78197.46,0.0,-0.82858,0.00014,12.33902]
[1776982656673,38.26,78220.99,0.0,-0.82534,0.00014,12.49106]
[1776982657571,38.26,78220.99,0.0,-0.82534,0.00014,12.49106]
[1776982657655,38.26,78220.99,0.0,-0.82534,0.00014,12.49106]
[1776982657758,38.26,78219.24,0.0,-0.82558,0.00014,12.47963]
[1776982658371,38.26,78204.24,0.0,-0.82765,0.00014,12.3827]
[1776982660006,38.25,78197.95,0.0,-0.82852,0.00014,12.3417]
[1776982660175,38.25,78197.95,0.0,-0.82852,0.00014,12.3417]
[1776982660383,38.25,78198.94,0.0,-0.82839,0.00014,12.34788]
[1776982661812,38.25,78198.94,0.0,-0.82839,0.00014,12.34788]
[1776982662404,38.25,78184.74,0.0,-0.83034,0.00014,12.25589]
[1776982663411,38.25,78181.35,0.0,-0.8308,0.00014,12.2338]
[1776982664815,38.25,78181.35,0.0,-0.8308,0.00014,12.2338]
[1776982664868,38.25,78181.35,0.0,-0.8308,0.00014,12.2338]
[1776982664916,38.25,78179.55,0.0,-0.83105,0.00014,12.22208]
[1776982665033,38.25,78179.55,0.0,-0.83105,0.00014,12.22208]
[1776982666041,38.25,78179.79,0.0,-0.83102,0.00014,12.22363]
[1776982666321,38.25,78179.79,0.0,-0.83102,0.00014,12.22363]
[1776982666445,38.25,78179.79,0.0,-0.83102,0.00014,12.22363]
[1776982666519,38.25,78179.79,0.0,-0.83102,0.00014,12.22363]
[1776982666580,38.25,78181.57,0.0,-0.83077,0.00014,12.23512]
[1776982667439,38.25,78185.71,0.0,-0.83021,0.00014,12.26191]
[1776982668022,38.25,78185.71,0.0,-0.83021,0.00014,12.26191]
[1776982668447,38.25,78185.71,0.0,-0.83021,0.00014,12.26191]
[1776982668521,38.25,78185.71,0.0,-0.83021,0.00014,12.26191]
[1776982668593,38.25,78194.13,0.0,-0.82906,0.00014,12.31628]
[1776982670460,38.25,78197.62,0.0,-0.82859,0.00014,12.33871]
[1776982675496,38.25,78197.49,0.0,-0.82862,0.00014,12.33709]
[1776982676502,38.25,78193.98,0.0,-0.82911,0.00014,12.31424]
[1776982677509,38.25,78190.49,0.0,-0.82959,0.00014,12.29152]
[1776982679321,38.25,78187.99,0.0,-0.82993,0.00014,12.27522]
[1776982679373,38.25,78187.99,0.0,-0.82993,0.00014,12.27522]
[1776982679528,38.25,78187.99,0.0,-0.82993,0.00014,12.27522]
[1776982682534,38.25,78191.56,0.0,-0.82945,0.00014,12.29809]
[1776982682585,38.25,78191.56,0.0,-0.82945,0.00014,12.29809]
[1776982682772,38.25,78191.56,0.0,-0.82945,0.00014,12.29809]
[1776982682774,38.25,78196.07,0.0,-0.82883,0.00014,12.32742]
[1776982685042,38.25,78195.26,0.0,-0.82894,0.00014,12.32221]
[1776982685271,38.25,78195.26,0.0,-0.82894,0.00014,12.32221]
[1776982686573,38.25,78190.32,0.0,-0.82961,0.00014,12.29021]
[1776982687580,38.25,78186.99,0.0,-0.83007,0.00014,12.26867]
[1776982688587,38.25,78182.44,0.0,-0.83069,0.00014,12.23908]
[1776982689464,38.25,78182.44,0.0,-0.83069,0.00014,12.23908]
[1776982689516,38.25,78182.44,0.0,-0.83069,0.00014,12.23908]
[1776982689771,38.25,78182.44,0.0,-0.83069,0.00014,12.23908]
[1776982689869,38.25,78178.94,0.0,-0.83117,0.00014,12.21641]
[1776982693301,38.25,78180.45,0.0,-0.83096,0.00014,12.22618]
[1776982693519,38.25,78180.45,0.0,-0.83096,0.00014,12.22618]
[1776982695154,38.25,78183.1,0.0,-0.8306,0.00014,12.24328]
[1776982695278,38.25,78183.1,0.0,-0.8306,0.00014,12.24328]
[1776982695310,38.25,78183.1,0.0,-0.8306,0.00014,12.24328]
[1776982697243,38.25,78182.77,0.0,-0.83065,0.00014,12.24108]
[1776982697272,38.25,78182.77,0.0,-0.83065,0.00014,12.24108]
[1776982697296,38.25,78182.77,0.0,-0.83065,0.00014,12.24108]
[1776982697458,38.25,78182.77,0.0,-0.83065,0.00014,12.24108]
[1776982697521,38.25,78182.77,0.0,-0.83065,0.00014,12.24108]
[1776982697653,38.25,78181.97,0.0,-0.83076,0.00014,12.23587]
[1776982701268,38.25,78181.19,0.0,-0.83087,0.00014,12.23076]
[1776982701320,38.25,78181.19,0.0,-0.83087,0.00014,12.23076]
[1776982701523,38.25,78181.19,0.0,-0.83087,0.00014,12.23076]
[1776982701599,38.25,78181.19,0.0,-0.83087,0.00014,12.23076]
[1776982701782,38.25,78181.19,0.0,-0.83087,0.00014,12.23076]
[1776982704771,38.25,78180.32,0.0,-0.83099,0.00014,12.22506]
[1776982704830,38.25,78180.32,0.0,-0.83099,0.00014,12.22506]
[1776982705019,38.25,78180.32,0.0,-0.83099,0.00014,12.22506]
[1776982704872,38.25,78180.36,0.0,-0.83098,0.00014,12.2253]
[1776982705725,38.25,78180.36,0.0,-0.83098,0.00014,12.2253]
[1776982705769,38.25,78180.36,0.0,-0.83098,0.00014,12.2253]
[1776982709525,38.25,78180.36,0.0,-0.83098,0.00014,12.22522]
[1776982709773,38.25,78180.36,0.0,-0.83098,0.00014,12.22522]
[1776982709888,38.25,78180.36,0.0,-0.83098,0.00014,12.22522]
[1776982709989,38.25,78178.14,0.0,-0.83129,0.00014,12.21083]
[1776982711479,38.25,78176.25,0.0,-0.83154,0.00014,12.1986]
[1776982711525,38.25,78176.25,0.0,-0.83154,0.00014,12.1986]
[1776982714773,38.25,78166.46,0.0,-0.83293,0.00013,12.12942]
[1776982715312,38.25,78166.46,0.0,-0.83293,0.00013,12.12942]
[1776982715781,38.25,78163.68,0.0,-0.8333,0.00013,12.11151]
[1776982718792,38.25,78163.72,0.0,-0.83329,0.00013,12.112]
[1776982718845,38.25,78163.72,0.0,-0.83329,0.00013,12.112]
[1776982719021,38.25,78163.72,0.0,-0.83329,0.00013,12.112]
[1776982719931,38.25,78163.63,0.0,-0.8333,0.00013,12.11153]
[1776982725852,38.25,78161.3,0.0,-0.83359,0.00013,12.09732]
[1776982727280,38.25,78161.3,0.0,-0.83359,0.00013,12.09732]
[1776982727458,38.25,78161.3,0.0,-0.83359,0.00013,12.09732]
[1776982727520,38.25,78161.3,0.0,-0.83359,0.00013,12.09732]
[1776982727866,38.25,78161.21,0.0,-0.8336,0.00013,12.097]
[1776982730634,38.25,78161.18,0.0,-0.8336,0.00013,12.09706]
[1776982730684,38.25,78161.18,0.0,-0.8336,0.00013,12.09706]
[1776982730774,38.25,78161.18,0.0,-0.8336,0.00013,12.09706]
[1776982730824,38.25,78161.18,0.0,-0.8336,0.00013,12.09706]
[1776982731036,38.25,78161.18,0.0,-0.8336,0.00013,12.09706]
[1776982731896,38.25,78169.1,0.0,-0.83252,0.00014,12.14877]
[1776982732627,38.25,78169.1,0.0,-0.83252,0.00014,12.14877]
[1776982732773,38.25,78169.1,0.0,-0.83252,0.00014,12.14877]
[1776982736541,38.25,78169.66,0.0,-0.83244,0.00014,12.15261]
[1776982736611,38.25,78169.66,0.0,-0.83244,0.00014,12.15261]
[1776982736612,38.25,78169.66,0.0,-0.83244,0.00014,12.15261]
[1776982736771,38.25,78169.66,0.0,-0.83244,0.00014,12.15261]
[1776982736930,38.25,78169.3,0.0,-0.83249,0.00014,12.15034]
[1776982740464,38.25,78170.25,0.0,-0.83236,0.00014,12.15664]
[1776982744054,38.26,78171.69,0.0,-0.83216,0.00014,12.16607]
[1776982744987,38.26,78176.02,0.0,-0.83157,0.00014,12.19413]
[1776982747001,38.26,78179.8,0.0,-0.83106,0.00014,12.21853]
[1776982748011,38.25,78184.29,0.0,-0.83045,0.00014,12.24754]
[1776982749017,38.26,78188.58,0.0,-0.82986,0.00014,12.27536]
[1776982754051,38.26,78190.13,0.0,-0.82965,0.00014,12.28554]
[1776982757009,38.26,78189.82,0.0,-0.82969,0.00014,12.2836]
[1776982757035,38.26,78189.82,0.0,-0.82969,0.00014,12.2836]
[1776982759479,38.26,78192.62,0.0,-0.8293,0.00014,12.30182]
[1776982761798,38.26,78192.8,0.0,-0.82928,0.00014,12.303]
[1776982761927,38.26,78192.8,0.0,-0.82928,0.00014,12.303]
[1776982762028,38.26,78192.8,0.0,-0.82928,0.00014,12.303]
[1776982764487,38.26,78192.89,0.0,-0.82927,0.00014,12.30361]
[1776982764519,38.26,78192.89,0.0,-0.82927,0.00014,12.30361]
[1776982764536,38.26,78192.89,0.0,-0.82927,0.00014,12.30361]
[1776982764573,38.26,78193.03,0.0,-0.82925,0.00014,12.30453]
[1776982765916,38.26,78193.03,0.0,-0.82925,0.00014,12.30453]
[1776982766026,38.26,78193.03,0.0,-0.82925,0.00014,12.30453]
[1776982766009,38.26,78189.64,0.0,-0.82971,0.00014,12.28266]
[1776982766679,38.26,78189.64,0.0,-0.82971,0.00014,12.28266]
[1776982766737,38.26,78189.64,0.0,-0.82971,0.00014,12.28266]
[1776982766772,38.26,78189.64,0.0,-0.82971,0.00014,12.28266]
[1776982766780,38.26,78183.95,0.0,-0.83048,0.00014,12.24595]
[1776982769228,38.26,78214.46,0.0,-0.82629,0.00014,12.44336]
[1776982770148,38.26,78214.46,0.0,-0.82629,0.00014,12.44336]
[1776982770175,38.26,78249.4,0.0,-0.82142,0.00014,12.66905]
[1776982771182,38.26,78249.44,0.0,-0.82148,0.00014,12.66302]
[1776982772458,38.26,78249.44,0.0,-0.82148,0.00014,12.66302]
[1776982778231,38.26,78248.63,0.0,-0.8216,0.00014,12.65746]
[1776982780245,38.26,78243.51,0.0,-0.82232,0.00014,12.62437]
[1776982781720,38.26,78243.51,0.0,-0.82232,0.00014,12.62437]
[1776982781823,38.26,78262.53,0.0,-0.81964,0.00014,12.74695]
[1776982782517,38.26,78262.53,0.0,-0.81964,0.00014,12.74695]
[1776982782532,38.26,78279.26,0.0,-0.81726,0.00014,12.8548]
[1776982783926,38.26,78279.26,0.0,-0.81726,0.00014,12.8548]
[1776982783998,38.26,78281.38,0.0,-0.81696,0.00014,12.86848]
[1776982784488,38.26,78281.38,0.0,-0.81696,0.00014,12.86848]
[1776982784746,38.26,78281.38,0.0,-0.81696,0.00014,12.86848]
[1776982784829,38.26,78282.24,0.0,-0.81683,0.00014,12.87404]
[1776982785571,38.26,78282.24,0.0,-0.81683,0.00014,12.87404]
[1776982786296,38.25,78269.37,0.0,-0.81868,0.00014,12.79063]
[1776982787303,38.25,78260.65,0.0,-0.81992,0.00014,12.73427]
[1776982788529,38.25,78260.65,0.0,-0.81992,0.00014,12.73427]
[1776982788556,38.25,78255.71,0.0,-0.82062,0.00014,12.7023]
[1776982790791,38.25,78252.85,0.0,-0.82103,0.00014,12.68377]
[1776982791333,38.25,78260.14,0.0,-0.82,0.00014,12.73058]
[1776982794354,38.25,78255.3,0.0,-0.8207,0.00014,12.699]
[1776982799389,38.25,78253.51,0.0,-0.82096,0.00014,12.68708]
[1776982801403,38.25,78261.94,0.0,-0.81977,0.00014,12.74125]
[1776982803417,38.25,78258.54,0.0,-0.82026,0.00014,12.7191]
[1776982805453,38.25,78250.35,0.0,-0.82141,0.00014,12.66611]
[1776982806449,38.25,78241.53,0.0,-0.82265,0.00014,12.60918]
[1776982808464,38.25,78250.63,0.0,-0.82138,0.00014,12.66779]
[1776982809471,38.25,78256.47,0.0,-0.82056,0.00014,12.70539]
[1776982810478,38.25,78260.02,0.0,-0.82006,0.00014,12.72817]
[1776982811485,38.25,78252.41,0.0,-0.82113,0.00014,12.67901]
[1776982813080,38.25,78252.41,0.0,-0.82113,0.00014,12.67901]
[1776982813138,38.25,78252.41,0.0,-0.82113,0.00014,12.67901]
[1776982813157,38.25,78246.79,0.0,-0.82193,0.00014,12.64254]
[1776982813269,38.25,78246.79,0.0,-0.82193,0.00014,12.64254]
[1776982813499,38.24,78243.48,0.0,-0.8224,0.00014,12.621]
[1776982816899,38.24,78242.06,0.0,-0.8226,0.00014,12.61169]
[1776982817003,38.24,78242.06,0.0,-0.8226,0.00014,12.61169]
[1776982817024,38.24,78242.06,0.0,-0.8226,0.00014,12.61169]
[1776982817532,38.24,78247.12,0.0,-0.8219,0.00014,12.64402]
[1776982821211,38.24,78245.04,0.0,-0.8222,0.00014,12.6299]
[1776982821273,38.24,78245.04,0.0,-0.8222,0.00014,12.6299]
[1776982823489,38.24,78246.22,0.0,-0.82204,0.00014,12.63753]
[1776982825963,38.24,78248.44,0.0,-0.82173,0.00014,12.65185]
[1776982826019,38.24,78248.44,0.0,-0.82173,0.00014,12.65185]
[1776982826144,38.24,78255.35,0.0,-0.82075,0.00014,12.69639]
[1776982826597,38.24,78260.99,0.0,-0.81996,0.00014,12.73267]
[1776982827947,38.24,78260.99,0.0,-0.81996,0.00014,12.73267]
[1776982831631,38.24,78264.92,0.0,-0.81948,0.00014,12.75146]
[1776982834886,38.24,78264.55,0.0,-0.81954,0.00014,12.74882]
[1776982839688,38.23,78270.06,0.0,-0.81877,0.00014,12.78357]
[1776982840701,38.23,78280.56,0.0,-0.81727,0.00014,12.85135]
[1776982841707,38.24,78280.4,0.0,-0.81729,0.00014,12.85041]
[1776982842715,38.24,78276.95,0.0,-0.81778,0.00014,12.82832]
[1776982845735,38.24,78273.41,0.0,-0.81828,0.00014,12.8059]
[1776982847749,38.24,78268.76,0.0,-0.81894,0.00014,12.77604]
[1776982848756,38.24,78262.3,0.0,-0.81985,0.00014,12.73444]
[1776982850770,38.24,78258.62,0.0,-0.82037,0.00014,12.7109]
[1776982855805,38.24,78258.31,0.0,-0.8204,0.00014,12.70944]
[1776982856283,38.24,78258.31,0.0,-0.8204,0.00014,12.70944]
[1776982856286,38.24,78258.31,0.0,-0.8204,0.00014,12.70944]
[1776982856532,38.24,78258.31,0.0,-0.8204,0.00014,12.70944]
[1776982856811,38.24,78258.35,0.0,-0.82039,0.00014,12.7098]
[1776982858826,38.24,78254.29,0.0,-0.82096,0.00014,12.68386]
[1776982863861,38.24,78253.6,0.0,-0.82104,0.00014,12.68007]
[1776982866882,38.24,78249.22,0.0,-0.82165,0.00014,12.65226]
[1776982871917,38.25,78247.93,0.0,-0.82181,0.00014,12.64476]
[1776982874000,38.25,78248.44,0.0,-0.82174,0.00014,12.64821]
[1776982874023,38.25,78248.44,0.0,-0.82174,0.00014,12.64821]
[1776982874037,38.25,78248.44,0.0,-0.82174,0.00014,12.64821]
[1776982874101,38.25,78248.48,0.0,-0.82173,0.00014,12.64862]
[1776982875049,38.25,78248.48,0.0,-0.82173,0.00014,12.64862]
[1776982875118,38.25,78246.85,0.0,-0.82195,0.00014,12.63826]
[1776982875275,38.25,78246.85,0.0,-0.82195,0.00014,12.63826]
[1776982875945,38.25,78241.27,0.0,-0.82273,0.00014,12.60244]
[1776982876952,38.25,78237.04,0.0,-0.82332,0.00014,12.57536]
[1776982881988,38.25,78231.78,0.0,-0.82404,0.00014,12.542]
[1776982885009,38.25,78236.61,0.0,-0.82336,0.00014,12.57355]
[1776982886016,38.25,78244.97,0.0,-0.82219,0.00014,12.62757]
[1776982888033,38.25,78251.97,0.0,-0.8212,0.00014,12.67272]
[1776982889040,38.25,78259.83,0.0,-0.82009,0.00014,12.72333]
[1776982891054,38.25,78262.63,0.0,-0.81976,0.00014,12.73558]
[1776982893953,38.25,78263.64,0.0,-0.81961,0.00014,12.74214]
[1776982894007,38.25,78263.64,0.0,-0.81961,0.00014,12.74214]
[1776982894020,38.25,78263.64,0.0,-0.81961,0.00014,12.74214]
[1776982894074,38.25,78263.84,0.0,-0.81958,0.00014,12.74346]
[1776982895082,38.25,78259.53,0.0,-0.82019,0.00014,12.71573]
[1776982900117,38.26,78261.07,0.0,-0.81997,0.00014,12.72598]
[1776982901279,38.26,78260.83,0.0,-0.82,0.00014,12.72449]
[1776982901450,38.26,78260.83,0.0,-0.82,0.00014,12.72449]
[1776982901518,38.26,78260.83,0.0,-0.82,0.00014,12.72449]
[1776982902131,38.26,78258.46,0.0,-0.82033,0.00014,12.70927]
[1776982904145,38.26,78255.21,0.0,-0.8208,0.00014,12.68822]
[1776982908173,38.26,78251.61,0.0,-0.82131,0.00014,12.66486]
[1776982909180,38.26,78237.3,0.0,-0.82332,0.00014,12.57255]
[1776982910187,38.26,78227.59,0.0,-0.82467,0.00014,12.50998]
[1776982911194,38.26,78227.47,0.0,-0.82468,0.00014,12.50939]
[1776982916229,38.26,78226.03,0.0,-0.82486,0.00014,12.50101]
[1776982916739,38.26,78226.03,0.0,-0.82486,0.00014,12.50101]
[1776982916769,38.26,78226.03,0.0,-0.82486,0.00014,12.50101]
[1776982916791,38.26,78226.03,0.0,-0.82486,0.00014,12.50101]
[1776982917236,38.26,78226.28,0.0,-0.82482,0.00014,12.50282]
[1776982918189,38.26,78226.28,0.0,-0.82482,0.00014,12.50282]
[1776982918243,38.26,78226.24,0.0,-0.82482,0.00014,12.50275]
[1776982923278,38.26,78223.1,0.0,-0.82524,0.00014,12.48347]
[1776982927646,38.27,78223.13,0.0,-0.82522,0.00014,12.4843]
[1776982927770,38.27,78223.13,0.0,-0.82522,0.00014,12.4843]
[1776982927871,38.27,78223.13,0.0,-0.82521,0.00014,12.48471]
[1776982931334,38.27,78228.9,0.0,-0.82439,0.00014,12.52256]
[1776982933348,38.27,78232.31,0.0,-0.82391,0.00014,12.5449]
[1776982935459,38.27,78232.85,0.0,-0.82383,0.00014,12.54854]
[1776982935511,38.27,78232.85,0.0,-0.82383,0.00014,12.54854]
[1776982935521,38.27,78232.85,0.0,-0.82383,0.00014,12.54854]
[1776982935561,38.27,78233.11,0.0,-0.82379,0.00014,12.55047]
[1776982939390,38.27,78227.67,0.0,-0.82454,0.00014,12.51572]
[1776982940397,38.27,78223.41,0.0,-0.82513,0.00014,12.48835]
[1776982941405,38.27,78219.85,0.0,-0.82562,0.00014,12.46552]
[1776982943305,38.27,78219.37,0.0,-0.82569,0.00014,12.46244]
[1776982943359,38.27,78219.37,0.0,-0.82569,0.00014,12.46244]
[1776982943521,38.27,78219.37,0.0,-0.82569,0.00014,12.46244]
[1776982943600,38.27,78219.53,0.0,-0.82566,0.00014,12.46357]
[1776982946440,38.28,78215.92,0.0,-0.82616,0.00014,12.44036]
[1776982948456,38.28,78207.35,0.0,-0.82734,0.00014,12.38516]
[1776982951477,38.28,78204.61,0.0,-0.82777,0.00014,12.36199]
[1776982954498,38.28,78207.73,0.0,-0.82733,0.00014,12.38266]
[1776982957182,38.28,78205.95,0.0,-0.82757,0.00014,12.37131]
[1776982957231,38.28,78205.95,0.0,-0.82757,0.00014,12.37131]
[1776982957274,38.28,78205.95,0.0,-0.82757,0.00014,12.37131]
[1776982957279,38.28,78205.71,0.0,-0.8276,0.00014,12.37008]
[1776982962554,38.28,78205.73,0.0,-0.82757,0.00014,12.37126]
[1776982963758,38.28,78205.73,0.0,-0.82757,0.00014,12.37126]
[1776982963774,38.28,78205.73,0.0,-0.82757,0.00014,12.37126]
[1776982963803,38.28,78205.73,0.0,-0.82757,0.00014,12.37126]
[1776982963875,38.28,78204.85,0.0,-0.82769,0.00014,12.36574]
[1776982964561,38.28,78204.85,0.0,-0.82769,0.00014,12.36574]
[1776982964772,38.28,78204.85,0.0,-0.82769,0.00014,12.36574]
[1776982964863,38.29,78204.47,0.0,-0.82774,0.00014,12.36346]
[1776982970610,38.29,78202.85,0.0,-0.82794,0.00014,12.35409]
[1776982973021,38.29,78202.56,0.0,-0.82797,0.00014,12.3524]
[1776982973074,38.29,78202.56,0.0,-0.82797,0.00014,12.3524]
[1776982973272,38.29,78202.56,0.0,-0.82797,0.00014,12.3524]
[1776982973120,38.29,78201.61,0.0,-0.8281,0.00014,12.34645]
[1776982978666,38.29,78201.5,0.0,-0.82809,0.00014,12.34688]
[1776982983236,38.3,78198.99,0.0,-0.82842,0.00014,12.33123]
[1776982983268,38.3,78198.99,0.0,-0.82842,0.00014,12.33123]
[1776982983303,38.3,78193.15,0.0,-0.82922,0.00014,12.29352]
[1776982983701,38.3,78189.85,0.0,-0.82967,0.00014,12.27226]
[1776982985463,38.3,78189.25,0.0,-0.82975,0.00014,12.26846]
[1776982985518,38.3,78189.25,0.0,-0.82975,0.00014,12.26846]
[1776982985602,38.3,78189.25,0.0,-0.82975,0.00014,12.26846]
[1776982985769,38.3,78189.25,0.0,-0.82975,0.00014,12.26846]
[1776982986018,38.3,78189.25,0.0,-0.82975,0.00014,12.26846]
[1776982986120,38.3,78189.37,0.0,-0.82973,0.00014,12.26933]
[1776982987730,38.3,78182.51,0.0,-0.83066,0.00014,12.22519]
[1776982988737,38.3,78178.33,0.0,-0.83123,0.00014,12.19832]
[1776982993772,38.3,78180.16,0.0,-0.83096,0.00014,12.21098]
[1776982996694,38.3,78180.2,0.0,-0.83095,0.00014,12.21156]
[1776982996747,38.3,78180.2,0.0,-0.83095,0.00014,12.21156]
[1776982996776,38.3,78180.2,0.0,-0.83095,0.00014,12.21156]
[1776982996796,38.3,78180.2,0.0,-0.83095,0.00014,12.21172]
[1776982998680,38.3,78180.37,0.0,-0.83092,0.00014,12.21297]
[1776983003843,38.31,78180.13,0.0,-0.83093,0.00014,12.21233]
[1776983006864,38.31,78183.82,0.0,-0.83042,0.00014,12.23662]
[1776983008879,38.31,78190.16,0.0,-0.82955,0.00014,12.27781]
[1776983009886,38.31,78194.17,0.0,-0.829,0.00014,12.30377]
[1776983010854,38.31,78194.17,0.0,-0.829,0.00014,12.30377]
[1776983011025,38.31,78194.17,0.0,-0.829,0.00014,12.30377]
[1776983011047,38.31,78194.17,0.0,-0.829,0.00014,12.30377]
[1776983011274,38.31,78194.17,0.0,-0.829,0.00014,12.30377]
[1776983011059,38.31,78194.48,0.0,-0.82902,0.00014,12.29994]
[1776983012236,38.31,78194.48,0.0,-0.82902,0.00014,12.29994]
[1776983014523,38.31,78197.34,0.0,-0.82863,0.00014,12.31847]
[1776983014573,38.31,78197.34,0.0,-0.82863,0.00014,12.31847]
[1776983020342,38.31,78197.04,0.0,-0.82867,0.00014,12.31662]
[1776983019956,38.31,78201.35,0.0,-0.82808,0.00014,12.34447]
[1776983020963,38.31,78205.38,0.0,-0.82752,0.00014,12.37046]
[1776983025998,38.31,78206.41,0.0,-0.82738,0.00014,12.37702]
[1776983029417,38.31,78206.14,0.0,-0.82742,0.00014,12.37509]
[1776983029469,38.31,78206.14,0.0,-0.82742,0.00014,12.37509]
[1776983029529,38.31,78206.14,0.0,-0.82742,0.00014,12.37509]
[1776983031999,38.31,78205.94,0.0,-0.82745,0.00014,12.37366]
[1776983032020,38.31,78205.94,0.0,-0.82745,0.00014,12.37366]
[1776983032052,38.31,78205.94,0.0,-0.82745,0.00014,12.37366]
[1776983032100,38.31,78206.37,0.0,-0.8274,0.00014,12.37637]
[1776983032573,38.31,78206.37,0.0,-0.8274,0.00014,12.37637]
[1776983032773,38.31,78206.37,0.0,-0.8274,0.00014,12.37637]
[1776983033048,38.31,78209.05,0.0,-0.82703,0.00014,12.3936]
[1776983034378,38.31,78209.05,0.0,-0.82703,0.00014,12.3936]
[1776983034430,38.31,78209.45,0.0,-0.82697,0.00014,12.39609]
[1776983034519,38.31,78209.45,0.0,-0.82697,0.00014,12.39609]
[1776983037081,38.31,78208.47,0.0,-0.82711,0.00014,12.38958]
[1776983037130,38.31,78208.47,0.0,-0.82711,0.00014,12.38958]
[1776983037278,38.31,78208.47,0.0,-0.82711,0.00014,12.38958]
[1776983037335,38.31,78208.46,0.0,-0.82712,0.00014,12.38942]
[1776983040097,38.31,78216.32,0.0,-0.82603,0.00014,12.44004]
[1776983040933,38.31,78216.32,0.0,-0.82603,0.00014,12.44004]
[1776983041021,38.31,78216.32,0.0,-0.82603,0.00014,12.44004]
[1776983041226,38.31,78221.69,0.0,-0.82529,0.00014,12.47471]
[1776983042113,38.31,78221.69,0.0,-0.82529,0.00014,12.47471]
[1776983042157,38.31,78221.69,0.0,-0.82529,0.00014,12.47471]
[1776983042269,38.31,78221.69,0.0,-0.82529,0.00014,12.47471]
[1776983042356,38.31,78224.28,0.0,-0.82493,0.00014,12.4914]
[1776983042408,38.31,78224.28,0.0,-0.82493,0.00014,12.4914]
[1776983045645,38.31,78221.89,0.0,-0.82526,0.00014,12.47591]
[1776983045697,38.31,78221.89,0.0,-0.82526,0.00014,12.47591]
[1776983045772,38.31,78221.89,0.0,-0.82526,0.00014,12.47591]
[1776983051174,38.31,78221.25,0.0,-0.82535,0.00014,12.47184]
[1776983052312,38.31,78221.25,0.0,-0.82535,0.00014,12.47184]
[1776983052362,38.31,78221.25,0.0,-0.82535,0.00014,12.47184]
[1776983052521,38.31,78221.08,0.0,-0.82537,0.00014,12.47075]
[1776983053579,38.31,78221.21,0.0,-0.82536,0.00014,12.47159]
[1776983053775,38.31,78221.21,0.0,-0.82536,0.00014,12.47159]
[1776983054195,38.31,78221.65,0.0,-0.8253,0.00014,12.47442]
[1776983059230,38.31,78221.07,0.0,-0.82538,0.00014,12.47065]
[1776983064265,38.3,78222.04,0.0,-0.82526,0.00014,12.47627]
[1776983064465,38.3,78222.04,0.0,-0.82526,0.00014,12.47627]
[1776983064519,38.3,78222.04,0.0,-0.82526,0.00014,12.47627]
[1776983065946,38.3,78222.61,0.0,-0.82518,0.00014,12.47973]
[1776983065994,38.3,78222.61,0.0,-0.82518,0.00014,12.47973]
[1776983066022,38.3,78222.61,0.0,-0.82518,0.00014,12.47973]
[1776983066280,38.3,78221.43,0.0,-0.82535,0.00014,12.4719]
[1776983070126,38.3,78221.41,0.0,-0.82537,0.00014,12.47115]
[1776983071964,38.3,78217.04,0.0,-0.82604,0.00014,12.43667]
[1776983072026,38.3,78217.04,0.0,-0.82604,0.00014,12.43667]
[1776983072073,38.3,78217.04,0.0,-0.82604,0.00014,12.43667]
[1776983072320,38.3,78217.06,0.0,-0.82604,0.00014,12.43663]
[1776983073971,38.3,78215.85,0.0,-0.82621,0.00014,12.42864]
[1776983074026,38.3,78215.85,0.0,-0.82621,0.00014,12.42864]
[1776983074335,38.3,78215.41,0.0,-0.82628,0.00014,12.42583]
[1776983076349,38.3,78219.99,0.0,-0.82564,0.00014,12.45544]
[1776983077356,38.3,78224.44,0.0,-0.82502,0.00014,12.48413]
[1776983077572,38.3,78224.44,0.0,-0.82502,0.00014,12.48413]
[1776983077602,38.3,78224.44,0.0,-0.82502,0.00014,12.48413]
[1776983077776,38.3,78224.44,0.0,-0.82502,0.00014,12.48413]
[1776983078363,38.3,78224.54,0.0,-0.82501,0.00014,12.48473]
[1776983083398,38.3,78225.68,0.0,-0.82486,0.00014,12.49179]
[1776983084348,38.3,78225.68,0.0,-0.82486,0.00014,12.49179]
[1776983084401,38.3,78225.68,0.0,-0.82486,0.00014,12.49179]
[1776983084405,38.3,78225.71,0.0,-0.82485,0.00014,12.49192]
[1776983084535,38.3,78225.71,0.0,-0.82485,0.00014,12.49192]
[1776983085412,38.3,78225.59,0.0,-0.82487,0.00014,12.49109]
[1776983091411,38.29,78226.5,0.0,-0.82475,0.00014,12.49674]
[1776983091454,38.29,78226.5,0.0,-0.82475,0.00014,12.49674]
[1776983091521,38.29,78226.5,0.0,-0.82475,0.00014,12.49674]
[1776983091622,38.29,78226.69,0.0,-0.82473,0.00014,12.49785]
[1776983097496,38.29,78226.04,0.0,-0.82483,0.00014,12.4933]
[1776983101178,38.29,78225.79,0.0,-0.82486,0.00014,12.49164]
[1776983101277,38.29,78225.79,0.0,-0.82486,0.00014,12.49164]
[1776983101377,38.29,78225.75,0.0,-0.82487,0.00014,12.49122]
[1776983102531,38.29,78220.8,0.0,-0.82556,0.00014,12.45924]
[1776983103548,38.29,78217.62,0.0,-0.826,0.00014,12.43866]
[1776983106569,38.29,78216.73,0.0,-0.82612,0.00014,12.43295]
[1776983113618,38.29,78216.69,0.0,-0.82612,0.00014,12.43295]
[1776983116252,38.29,78216.73,0.0,-0.82612,0.00014,12.43326]
[1776983116279,38.29,78216.73,0.0,-0.82612,0.00014,12.43326]
[1776983116354,38.29,78219.41,0.0,-0.82574,0.00014,12.45064]
[1776983117517,38.29,78218.48,0.0,-0.82587,0.00014,12.44464]
[1776983117646,38.29,78215.6,0.0,-0.82627,0.00014,12.42608]
[1776983118525,38.29,78215.6,0.0,-0.82627,0.00014,12.42608]
[1776983118653,38.29,78216.24,0.0,-0.82618,0.00014,12.43025]
[1776983123443,38.29,78214.84,0.0,-0.82637,0.00014,12.4214]
[1776983123495,38.29,78214.84,0.0,-0.82637,0.00014,12.4214]
[1776983123523,38.29,78214.84,0.0,-0.82637,0.00014,12.4214]
[1776983123688,38.29,78214.63,0.0,-0.8264,0.00014,12.42019]
[1776983124695,38.3,78217.95,0.0,-0.82594,0.00014,12.44169]
[1776983129730,38.3,78217.14,0.0,-0.82604,0.00014,12.43678]
[1776983132793,38.3,78217.16,0.0,-0.8261,0.00014,12.43116]
[1776983133234,38.3,78217.16,0.0,-0.8261,0.00014,12.43116]
[1776983133272,38.3,78217.16,0.0,-0.8261,0.00014,12.43116]
[1776983133335,38.3,78209.68,0.0,-0.82713,0.00014,12.38295]
[1776983134765,38.3,78207.44,0.0,-0.82743,0.00014,12.36878]
[1776983139802,38.3,78206.96,0.0,-0.82748,0.00014,12.36645]
[1776983141816,38.3,78204.15,0.0,-0.82786,0.00014,12.34862]
[1776983146199,38.3,78204.27,0.0,-0.82783,0.00014,12.34992]
[1776983146226,38.3,78195.42,0.0,-0.82904,0.00014,12.29295]
[1776983146853,38.3,78184.36,0.0,-0.83055,0.00014,12.22156]
[1776983148263,38.3,78184.36,0.0,-0.83055,0.00014,12.22156]
[1776983148308,38.3,78184.36,0.0,-0.83055,0.00014,12.22156]
[1776983148364,38.3,78182.21,0.0,-0.83084,0.00014,12.20781]
[1776983149187,38.3,78182.21,0.0,-0.83084,0.00014,12.20781]
[1776983149288,38.31,78181.77,0.0,-0.8309,0.00014,12.20513]
[1776983154909,38.31,78182.64,0.0,-0.83076,0.00014,12.21174]
[1776983159944,38.31,78182.12,0.0,-0.83082,0.00014,12.20907]
[1776983164979,38.31,78182.19,0.0,-0.83079,0.00014,12.21025]
[1776983170014,38.32,78181.11,0.0,-0.83092,0.00014,12.20402]
[1776983175049,38.32,78180.21,0.0,-0.83103,0.00014,12.19889]
[1776983181091,38.32,78177.83,0.0,-0.83133,0.00014,12.18452]
[1776983185121,38.32,78180.61,0.0,-0.83094,0.00014,12.20312]
[1776983190157,38.33,78181.07,0.0,-0.83086,0.00014,12.20675]
[1776983195198,38.33,78184.45,0.0,-0.83045,0.00014,12.22335]
[1776983196205,38.33,78187.83,0.0,-0.82999,0.00014,12.24528]
[1776983197212,38.33,78193.22,0.0,-0.82925,0.00014,12.28015]
[1776983200233,38.33,78195.83,0.0,-0.82889,0.00014,12.29705]
[1776983205268,38.33,78195.97,0.0,-0.82887,0.00014,12.29799]
[1776983207282,38.33,78198.51,0.0,-0.82852,0.00014,12.31439]
[1776983212317,38.33,78199.24,0.0,-0.82842,0.00014,12.31901]
[1776983216344,38.33,78203.98,0.0,-0.82777,0.00014,12.34949]
[1776983221380,38.33,78203.64,0.0,-0.82783,0.00014,12.34708]
[1776983226415,38.33,78202.74,0.0,-0.82795,0.00014,12.34109]
[1776983231450,38.33,78202.78,0.0,-0.82795,0.00014,12.34122]
[1776983236485,38.33,78203.07,0.0,-0.82791,0.00014,12.34298]
[1776983241520,38.33,78203.33,0.0,-0.82788,0.00014,12.34454]
[1776983242527,38.33,78209.25,0.0,-0.82706,0.00014,12.38272]
[1776983245549,38.32,78212.47,0.0,-0.82663,0.00014,12.40326]
[1776983246556,38.32,78219.39,0.0,-0.82567,0.00014,12.44779]
[1776983251591,38.32,78219.08,0.0,-0.82577,0.00014,12.43994]
[1776983256626,38.33,78218.8,0.0,-0.8258,0.00014,12.43848]
[1776983261662,38.33,78218.77,0.0,-0.8258,0.00014,12.43865]
[1776983262677,38.33,78221.79,0.0,-0.82538,0.00014,12.45819]
[1776983263683,38.33,78228.21,0.0,-0.82449,0.00014,12.49964]
[1776983265697,38.33,78229.26,0.0,-0.82434,0.00014,12.50645]
[1776983273752,38.33,78228.69,0.0,-0.82442,0.00014,12.50262]
[1776983277147,38.33,78232.4,0.0,-0.82391,0.00014,12.52642]
[1776983278788,38.33,78235.2,0.0,-0.82352,0.00014,12.54439]
[1776983281809,38.33,78231.46,0.0,-0.82405,0.00014,12.52005]
[1776983283822,38.33,78228.4,0.0,-0.82447,0.00014,12.50021]
[1776983286847,38.32,78225.68,0.0,-0.82486,0.00014,12.48258]
[1776983291886,38.32,78225.42,0.0,-0.82489,0.00014,12.48081]
[1776983296921,38.32,78224.49,0.0,-0.82503,0.00014,12.47472]
[1776983299942,38.32,78227.39,0.0,-0.82462,0.00014,12.49332]
[1776983304978,38.32,78228.36,0.0,-0.82449,0.00014,12.49931]
[1776983310013,38.32,78229.37,0.0,-0.82436,0.00014,12.50549]
[1776983311020,38.32,78233.08,0.0,-0.82391,0.00014,12.52345]
[1776983312027,38.32,78235.97,0.0,-0.82351,0.00014,12.54198]
[1776983314041,38.32,78240.71,0.0,-0.82284,0.00014,12.57244]
[1776983315048,38.32,78245.96,0.0,-0.82211,0.00014,12.60625]
[1776983316055,38.32,78249.88,0.0,-0.82156,0.00014,12.63146]
[1776983317064,38.32,78262.35,0.0,-0.8198,0.00014,12.71163]
[1776983318071,38.32,78277.8,0.0,-0.8176,0.00014,12.81093]
[1776983319078,38.32,78279.72,0.0,-0.81733,0.00014,12.82317]
[1776983324113,38.32,78280.51,0.0,-0.81722,0.00014,12.82824]
[1776983325361,38.32,78280.51,0.0,-0.81722,0.00014,12.82824]
[1776983325403,38.32,78280.51,0.0,-0.81722,0.00014,12.82824]
[1776983325528,38.32,78280.51,0.0,-0.81722,0.00014,12.82824]
[1776983325620,38.32,78279.93,0.0,-0.8173,0.00014,12.82457]
[1776983331162,38.32,78278.36,0.0,-0.81751,0.00014,12.81485]
[1776983332169,38.32,78274.15,0.0,-0.81811,0.00014,12.78788]
[1776983335190,38.32,78269.67,0.0,-0.81875,0.00014,12.75923]
[1776983340225,38.32,78268.26,0.0,-0.81895,0.00014,12.75003]
[1776983345260,38.32,78267.38,0.0,-0.81908,0.00014,12.74431]
[1776983348281,38.32,78264.6,0.0,-0.81947,0.00014,12.72646]
[1776983353316,38.32,78263.3,0.0,-0.81965,0.00014,12.71824]
[1776983357344,38.32,78256.3,0.0,-0.82064,0.00014,12.67321]
[1776983358355,38.32,78251.07,0.0,-0.82138,0.00014,12.63947]
[1776983359362,38.32,78245.75,0.0,-0.82213,0.00014,12.60518]
[1776983360369,38.32,78241.65,0.0,-0.82271,0.00014,12.57877]
[1776983363390,38.32,78236.73,0.0,-0.82339,0.00014,12.54715]
[1776983364397,38.32,78233.47,0.0,-0.82385,0.00014,12.52621]
[1776983370439,38.32,78231.83,0.0,-0.82408,0.00014,12.51533]
[1776983375477,38.32,78230.85,0.0,-0.82429,0.00014,12.50281]
[1776983377506,38.32,78227.4,0.0,-0.82477,0.00014,12.48048]
[1776983378501,38.32,78217.99,0.0,-0.82608,0.00014,12.41981]
[1776983379509,38.32,78211.96,0.0,-0.82691,0.00014,12.38093]
[1776983381950,38.32,78210.11,0.0,-0.82716,0.00014,12.36922]
[1776983382530,38.32,78210.18,0.0,-0.82715,0.00014,12.3698]
[1776983383297,38.32,78210.18,0.0,-0.82715,0.00014,12.3698]
[1776983383537,38.32,78210.44,0.0,-0.82711,0.00014,12.3716]
[1776983386558,38.32,78205.79,0.0,-0.82774,0.00014,12.34198]
[1776983388572,38.32,78202.29,0.0,-0.82822,0.00014,12.31971]
[1776983393607,38.32,78201.15,0.0,-0.82837,0.00014,12.31235]
[1776983398642,38.32,78199.64,0.0,-0.82858,0.00014,12.30269]
[1776983403677,38.32,78199.89,0.0,-0.82854,0.00014,12.30445]
[1776983409720,38.32,78201.31,0.0,-0.82835,0.00014,12.3137]
[1776983414755,38.33,78200.77,0.0,-0.82842,0.00014,12.31027]
[1776983420232,38.33,78200.78,0.0,-0.82842,0.00014,12.31037]
[1776983420797,38.33,78203.45,0.0,-0.82805,0.00014,12.32762]
[1776983421804,38.33,78207.6,0.0,-0.82748,0.00014,12.35438]
[1776983422810,38.33,78213.26,0.0,-0.8267,0.00014,12.39084]
[1776983423818,38.32,78216.15,0.0,-0.8263,0.00014,12.40938]
[1776983428853,38.32,78216.54,0.0,-0.82626,0.00014,12.41129]
[1776983433888,38.32,78216.51,0.0,-0.82634,0.00014,12.40463]
[1776983437916,38.32,78219.56,0.0,-0.82593,0.00014,12.42386]
[1776983443240,38.32,78219.26,0.0,-0.82596,0.00014,12.42221]
[1776983450001,38.32,78220.14,0.0,-0.82584,0.00014,12.42787]
[1776983455036,38.32,78219.29,0.0,-0.82597,0.00014,12.42179]
[1776983460071,38.32,78218.61,0.0,-0.82608,0.00014,12.41683]
[1776983461078,38.32,78222.57,0.0,-0.82553,0.00014,12.44243]
[1776983466113,38.32,78221.45,0.0,-0.82567,0.00014,12.43553]
[1776983471150,38.32,78221.44,0.0,-0.82567,0.00014,12.43571]
[1776983474170,38.32,78227.57,0.0,-0.82482,0.00014,12.47536]
[1776983477192,38.32,78230.02,0.0,-0.82448,0.00014,12.49111]
[1776983478199,38.32,78233.98,0.0,-0.82392,0.00014,12.5166]
[1776983480214,38.32,78231.1,0.0,-0.82433,0.00014,12.49794]
[1776983485248,38.32,78231.72,0.0,-0.82425,0.00014,12.50174]
[1776983490284,38.32,78232.02,0.0,-0.82421,0.00014,12.50348]
[1776983494312,38.32,78237.91,0.0,-0.82345,0.00014,12.5354]
[1776983495319,38.32,78240.67,0.0,-0.82307,0.00014,12.55309]
[1776983497333,38.32,78244.2,0.0,-0.82257,0.00014,12.57579]
[1776983503375,38.32,78243.99,0.0,-0.8226,0.00014,12.5747]
[1776983508411,38.32,78247.55,0.0,-0.82209,0.00014,12.59785]
[1776983510425,38.32,78252.22,0.0,-0.82143,0.00014,12.62792]
[1776983511432,38.32,78249.58,0.0,-0.8218,0.00014,12.61091]
[1776983516467,38.32,78248.13,0.0,-0.82201,0.00014,12.60163]
[1776983521502,38.32,78248.47,0.0,-0.82196,0.00014,12.60384]
[1776983526537,38.32,78248.03,0.0,-0.82202,0.00014,12.60102]
[1776983531572,38.32,78249.1,0.0,-0.82187,0.00014,12.60789]
[1776983536607,38.32,78250.04,0.0,-0.82174,0.00014,12.61387]
[1776983541642,38.32,78251.51,0.0,-0.82154,0.00014,12.62321]
[1776983546677,38.32,78251.41,0.0,-0.82155,0.00014,12.62237]
[1776983551712,38.32,78251.53,0.0,-0.8216,0.00014,12.61706]
[1776983556747,38.32,78251.19,0.0,-0.82166,0.00014,12.6147]
[1776983561784,38.31,78252.22,0.0,-0.82151,0.00014,12.62117]
[1776983566820,38.31,78252.71,0.0,-0.82145,0.00014,12.62412]
[1776983571856,38.31,78252.03,0.0,-0.82155,0.00014,12.61951]
[1776983576891,38.31,78251.35,0.0,-0.82165,0.00014,12.61495]
[1776983581926,38.31,78244.98,0.0,-0.82255,0.00014,12.57376]
[1776983582933,38.31,78241.14,0.0,-0.82309,0.00014,12.54904]
[1776983587968,38.31,78239.14,0.0,-0.82336,0.00014,12.53641]
[1776983591996,38.31,78250.79,0.0,-0.82172,0.00014,12.61172]
[1776983593003,38.31,78262.18,0.0,-0.82011,0.00014,12.68497]
[1776983594010,38.31,78263.62,0.0,-0.81991,0.00014,12.69425]
[1776983597033,38.31,78268.72,0.0,-0.81919,0.00014,12.72707]
[1776983598040,38.31,78272.79,0.0,-0.81861,0.00014,12.75324]
[1776983599047,38.31,78275.3,0.0,-0.81825,0.00014,12.76936]
[1776983601061,38.31,78271.97,0.0,-0.81872,0.00014,12.74789]
[1776983606095,38.31,78272.1,0.0,-0.81871,0.00014,12.74861]
[1776983611131,38.31,78270.01,0.0,-0.81907,0.00014,12.72924]
[1776983616167,38.31,78268.62,0.0,-0.81927,0.00014,12.72034]
[1776983619188,38.31,78265.44,0.0,-0.81972,0.00014,12.69987]
[1776983624223,38.31,78262.76,0.0,-0.82009,0.00014,12.68276]
[1776983628251,38.31,78257.28,0.0,-0.82087,0.00014,12.64761]
[1776983633288,38.31,78257.87,0.0,-0.82079,0.00014,12.65109]
[1776983639330,38.31,78258.12,0.0,-0.82077,0.00014,12.65222]
[1776983640338,38.31,78261.45,0.0,-0.8203,0.00014,12.67356]
[1776983641345,38.31,78272.32,0.0,-0.81876,0.00014,12.74345]
[1776983642352,38.31,78272.35,0.0,-0.81875,0.00014,12.74366]
[1776983643358,38.31,78269.8,0.0,-0.81911,0.00014,12.72725]
[1776983648393,38.31,78269.5,0.0,-0.81916,0.00014,12.72533]
[1776983654435,38.31,78271.65,0.0,-0.81885,0.00014,12.73918]
[1776983659471,38.31,78272.7,0.0,-0.8187,0.00014,12.74591]
[1776983664505,38.31,78273.01,0.0,-0.81866,0.00014,12.74791]
[1776983669541,38.31,78272.82,0.0,-0.81868,0.00014,12.74672]
[1776983674576,38.31,78270.83,0.0,-0.81902,0.00014,12.72815]
[1776983679611,38.31,78272.66,0.0,-0.81876,0.00014,12.74003]
[1776983682633,38.31,78257.16,0.0,-0.82096,0.00014,12.64039]
[1776983683641,38.31,78248.31,0.0,-0.8222,0.00014,12.58354]
[1776983685655,38.31,78248.45,0.0,-0.82218,0.00014,12.58451]
[1776983686662,38.31,78250.99,0.0,-0.82182,0.00014,12.60089]
[1776983690690,38.31,78248.43,0.0,-0.82218,0.00014,12.58446]
[1776983695725,38.31,78247.89,0.0,-0.82225,0.00014,12.58116]
[1776983700760,38.31,78245.94,0.0,-0.82252,0.00014,12.56884]
[1776983705795,38.31,78246.2,0.0,-0.82248,0.00014,12.5708]
[1776983709823,38.32,78258.36,0.0,-0.82076,0.00014,12.6493]
[1776983710830,38.32,78265.77,0.0,-0.81971,0.00014,12.69692]
[1776983715865,38.32,78266.62,0.0,-0.81959,0.00014,12.70274]
[1776983720900,38.32,78268.3,0.0,-0.81934,0.00014,12.71386]
[1776983725935,38.32,78270.64,0.0,-0.819,0.00014,12.72921]
[1776983730970,38.32,78270.18,0.0,-0.81906,0.00014,12.72648]
[1776983736006,38.32,78271.33,0.0,-0.81895,0.00014,12.72818]
[1776983741041,38.32,78271.7,0.0,-0.8189,0.00014,12.73068]
[1776983742048,38.32,78277.82,0.0,-0.81803,0.00014,12.77001]
[1776983743055,38.32,78280.66,0.0,-0.81762,0.00014,12.78822]
[1776983748089,38.32,78284.42,0.0,-0.81709,0.00014,12.81206]
[1776983749097,38.32,78288.49,0.0,-0.81651,0.00014,12.83808]
[1776983754132,38.32,78289.35,0.0,-0.81638,0.00014,12.84376]
[1776983759167,38.32,78291.29,0.0,-0.8161,0.00014,12.85636]
[1776983762187,38.32,78287.26,0.0,-0.81668,0.00014,12.83057]
[1776983764202,38.32,78290.91,0.0,-0.81615,0.00014,12.85408]
[1776983765209,38.32,78297.21,0.0,-0.81525,0.00014,12.89449]
[1776983766215,38.32,78300.82,0.0,-0.81473,0.00014,12.91764]
[1776983768230,38.32,78299.73,0.0,-0.81488,0.00014,12.91082]
[1776983772262,38.32,78294.34,0.0,-0.81565,0.00014,12.87656]
[1776983774275,38.32,78291.06,0.0,-0.81612,0.00014,12.85545]
[1776983779311,38.32,78291.57,0.0,-0.81605,0.00014,12.8587]
[1776983784347,38.32,78290.94,0.0,-0.81614,0.00014,12.85463]
[1776983785354,38.32,78287.92,0.0,-0.81657,0.00014,12.83525]
[1776983786360,38.32,78283.37,0.0,-0.81722,0.00014,12.80604]
[1776983788375,38.32,78276.37,0.0,-0.81823,0.00014,12.76083]
[1776983793410,38.32,78275.7,0.0,-0.81839,0.00014,12.75033]
[1776983800466,38.32,78275.59,0.0,-0.81842,0.00014,12.74925]
[1776983802481,38.32,78285.03,0.0,-0.81707,0.00014,12.80975]
[1776983803488,38.32,78295.54,0.0,-0.81556,0.00014,12.87736]
[1776983804495,38.32,78297.16,0.0,-0.81533,0.00014,12.88784]
[1776983809530,38.32,78294.87,0.0,-0.81564,0.00014,12.87361]
[1776983814565,38.32,78297.5,0.0,-0.81526,0.00014,12.89082]
[1776983817589,38.32,78289.37,0.0,-0.81643,0.00014,12.83851]
[1776983819603,38.32,78288.11,0.0,-0.81661,0.00014,12.83046]
[1776983824639,38.32,78287.8,0.0,-0.81665,0.00014,12.82858]
[1776983828667,38.32,78291.14,0.0,-0.81617,0.00014,12.85009]
[1776983830681,38.32,78294.28,0.0,-0.81572,0.00014,12.8702]
[1776983831688,38.32,78297.57,0.0,-0.81525,0.00014,12.89127]
[1776983832695,38.32,78300.24,0.0,-0.81486,0.00014,12.90832]
[1776983833702,38.32,78303.28,0.0,-0.81443,0.00014,12.92772]
[1776983838736,38.32,78304.44,0.0,-0.81427,0.00014,12.93462]
[1776983842765,38.32,78301.74,0.0,-0.81467,0.00014,12.91692]
[1776983843772,38.32,78295.95,0.0,-0.81551,0.00014,12.87973]
[1776983845785,38.32,78293.26,0.0,-0.8159,0.00014,12.86241]
[1776983849814,38.32,78274.87,0.0,-0.81853,0.00014,12.74428]
[1776983850821,38.32,78267.38,0.0,-0.81959,0.00014,12.6961]
[1776983855856,38.32,78266.33,0.0,-0.8198,0.00014,12.68364]
[1776983860891,38.32,78265.51,0.0,-0.81991,0.00014,12.67861]
[1776983864919,38.32,78268.0,0.0,-0.81956,0.00014,12.69477]
[1776983869956,38.32,78267.96,0.0,-0.81956,0.00014,12.69464]
[1776983874991,38.32,78267.64,0.0,-0.8196,0.00014,12.69272]
[1776983880027,38.32,78267.19,0.0,-0.81966,0.00014,12.68995]
[1776983882041,38.32,78261.19,0.0,-0.82051,0.00014,12.65143]
[1776983883049,38.32,78258.32,0.0,-0.82091,0.00014,12.63305]
[1776983887077,38.32,78254.2,0.0,-0.82149,0.00014,12.6068]
[1776983892112,38.32,78254.44,0.0,-0.82146,0.00014,12.60808]
[1776983893119,38.32,78262.58,0.0,-0.82031,0.00014,12.6604]
[1776983894126,38.32,78269.44,0.0,-0.81934,0.00014,12.70452]
[1776983899163,38.32,78270.11,0.0,-0.81925,0.00014,12.70865]
[1776983904198,38.32,78270.14,0.0,-0.81925,0.00014,12.70841]
[1776983906212,38.32,78267.38,0.0,-0.81965,0.00014,12.69035]
[1776983911247,38.32,78267.3,0.0,-0.81974,0.00014,12.68324]
[1776983916281,38.31,78267.39,0.0,-0.81974,0.00014,12.68315]
[1776983921317,38.31,78267.1,0.0,-0.8198,0.00014,12.68061]
[1776983925345,38.31,78270.71,0.0,-0.8193,0.00014,12.70329]
[1776983930379,38.31,78270.03,0.0,-0.81939,0.00014,12.69902]
[1776983935415,38.31,78269.33,0.0,-0.81949,0.00014,12.69465]
[1776983940450,38.31,78267.68,0.0,-0.81972,0.00014,12.68424]
[1776983944478,38.31,78270.45,0.0,-0.81932,0.00014,12.70222]
[1776983946491,38.31,78274.38,0.0,-0.81876,0.00014,12.72753]
[1776983951529,38.31,78274.71,0.0,-0.81872,0.00014,12.72961]
[1776983953543,38.31,78277.53,0.0,-0.81832,0.00014,12.74772]
[1776983956563,38.31,78272.72,0.0,-0.819,0.00014,12.71672]
[1776983961599,38.31,78273.8,0.0,-0.81885,0.00014,12.72371]
[1776983966635,38.31,78270.29,0.0,-0.81935,0.00014,12.70124]
[1776983971670,38.31,78270.75,0.0,-0.81934,0.00014,12.69853]
[1776983976704,38.31,78268.88,0.0,-0.8196,0.00014,12.68675]
[1776983981740,38.31,78269.5,0.0,-0.8195,0.00014,12.69099]
[1776983983755,38.31,78279.44,0.0,-0.81809,0.00014,12.75495]
[1776983984764,38.31,78284.67,0.0,-0.81734,0.00014,12.78849]
[1776983989798,38.31,78279.19,0.0,-0.81813,0.00014,12.7529]
[1776983995840,38.31,78276.88,0.0,-0.81846,0.00014,12.73787]
[1776983997853,38.31,78273.58,0.0,-0.81894,0.00014,12.71664]
[1776984002888,38.31,78277.07,0.0,-0.81844,0.00014,12.73913]
[1776984007924,38.31,78276.74,0.0,-0.81848,0.00014,12.73697]
[1776984012959,38.31,78276.28,0.0,-0.81855,0.00014,12.73399]
[1776984014979,38.31,78273.65,0.0,-0.81893,0.00014,12.71711]
[1776984015985,38.31,78265.56,0.0,-0.82007,0.00014,12.66512]
[1776984016993,38.31,78262.94,0.0,-0.82045,0.00014,12.64819]
[1776984022028,38.31,78263.42,0.0,-0.82039,0.00014,12.65096]
[1776984030084,38.31,78263.74,0.0,-0.82035,0.00014,12.65249]
[1776984035119,38.31,78267.64,0.0,-0.81987,0.00014,12.67138]
[1776984039147,38.31,78264.45,0.0,-0.82033,0.00014,12.65047]
[1776984040154,38.31,78259.81,0.0,-0.82099,0.00014,12.62054]
[1776984046196,38.31,78258.76,0.0,-0.82114,0.00014,12.61363]
[1776984050224,38.31,78261.7,0.0,-0.82072,0.00014,12.63256]
[1776984055259,38.31,78261.6,0.0,-0.82073,0.00014,12.63229]
[1776984060294,38.31,78258.56,0.0,-0.82115,0.00014,12.613]
[1776984065329,38.31,78258.2,0.0,-0.82121,0.00014,12.61058]
[1776984068350,38.31,78261.99,0.0,-0.82067,0.00014,12.63491]
[1776984073385,38.31,78265.35,0.0,-0.8202,0.00014,12.65627]
[1776984074392,38.31,78268.82,0.0,-0.81971,0.00014,12.67869]
[1776984079427,38.31,78267.18,0.0,-0.81993,0.00014,12.66854]
[1776984081441,38.31,78263.55,0.0,-0.82044,0.00014,12.64539]
[1776984086476,38.31,78264.03,0.0,-0.82036,0.00014,12.64909]
[1776984091511,38.31,78269.18,0.0,-0.81968,0.00014,12.67694]
[1776984096546,38.31,78269.42,0.0,-0.81963,0.00014,12.6789]
[1776984098713,38.32,78273.69,0.0,-0.81902,0.00014,12.70651]
[1776984099569,38.32,78287.82,0.0,-0.817,0.00014,12.79731]
[1776984100576,38.32,78298.5,0.0,-0.81547,0.00014,12.86576]
[1776984101584,38.32,78301.27,0.0,-0.81507,0.00014,12.8837]
[1776984106618,38.32,78300.4,0.0,-0.81517,0.00014,12.87892]
[1776984110646,38.32,78304.65,0.0,-0.81454,0.00014,12.90677]
[1776984116309,38.32,78306.36,0.0,-0.81429,0.00014,12.9182]
[1776984121446,38.32,78305.72,0.0,-0.81437,0.00014,12.91463]
[1776984126757,38.33,78303.37,0.0,-0.81469,0.00014,12.90041]
[1776984131793,38.33,78304.59,0.0,-0.81449,0.00014,12.90894]
[1776984137835,38.33,78304.33,0.0,-0.81452,0.00014,12.90795]
[1776984142870,38.33,78305.77,0.0,-0.81429,0.00014,12.91773]
[1776984148912,38.34,78306.07,0.0,-0.81424,0.00014,12.92024]
[1776984153949,38.34,78305.85,0.0,-0.81432,0.00014,12.91347]
[1776984158986,38.34,78305.26,0.0,-0.81439,0.00014,12.91023]
[1776984166034,38.34,78291.46,0.0,-0.81637,0.00014,12.82244]
[1776984167041,38.34,78281.99,0.0,-0.81772,0.00014,12.76157]
[1776984168048,38.34,78280.32,0.0,-0.81796,0.00014,12.75081]
[1776984173083,38.34,78277.61,0.0,-0.81836,0.00014,12.73325]
[1776984178118,38.34,78276.11,0.0,-0.81857,0.00014,12.72359]
[1776984183153,38.34,78282.86,0.0,-0.81761,0.00014,12.76689]
[1776984185167,38.34,78285.81,0.0,-0.81719,0.00014,12.78569]
[1776984190202,38.34,78285.8,0.0,-0.8172,0.00014,12.78527]
[1776984197250,38.34,78285.35,0.0,-0.81727,0.00014,12.78197]
[1776984202286,38.34,78285.13,0.0,-0.81731,0.00014,12.7803]
[1776984205307,38.34,78288.19,0.0,-0.81687,0.00014,12.79978]
[1776984206313,38.34,78295.06,0.0,-0.81589,0.00014,12.84376]
[1776984207321,38.34,78299.48,0.0,-0.81525,0.00014,12.8721]
[1776984210341,38.34,78303.29,0.0,-0.8147,0.00014,12.89643]
[1776984215377,38.34,78304.34,0.0,-0.8146,0.00014,12.89775]
[1776984220412,38.34,78304.89,0.0,-0.81451,0.00014,12.90173]
[1776984225447,38.34,78304.71,0.0,-0.81453,0.00014,12.90101]
[1776984235517,38.34,78304.73,0.0,-0.81451,0.00014,12.90198]
[1776984240552,38.35,78306.3,0.0,-0.81427,0.00014,12.91239]
[1776984245587,38.35,78306.39,0.0,-0.81425,0.00014,12.91327]
[1776984250622,38.35,78310.22,0.0,-0.81369,0.00014,12.93807]
[1776984251629,38.35,78314.57,0.0,-0.81306,0.00015,12.96593]
[1776984253643,38.35,78317.24,0.0,-0.81267,0.00015,12.98298]
[1776984255657,38.35,78320.28,0.0,-0.81223,0.00015,13.00239]
[1776984260691,38.35,78321.04,0.0,-0.81212,0.00015,13.00703]
[1776984263713,38.35,78323.95,0.0,-0.8117,0.00015,13.02544]
[1776984269754,38.34,78324.25,0.0,-0.81167,0.00015,13.0269]
[1776984274790,38.34,78327.29,0.0,-0.81129,0.00015,13.04028]
[1776984279824,38.34,78326.16,0.0,-0.81146,0.00015,13.03281]
[1776984284860,38.34,78326.61,0.0,-0.8114,0.00015,13.0355]
[1776984289895,38.34,78326.74,0.0,-0.81139,0.00015,13.03609]
[1776984291909,38.34,78329.71,0.0,-0.81096,0.00015,13.05498]
[1776984294930,38.34,78332.62,0.0,-0.81054,0.00015,13.07337]
[1776984297951,38.34,78337.11,0.0,-0.80988,0.00015,13.10176]
[1776984302986,38.34,78338.55,0.0,-0.80969,0.00015,13.11032]
[1776984307014,38.34,78349.5,0.0,-0.80808,0.00015,13.1799]
[1776984308022,38.34,78353.48,0.0,-0.80749,0.00015,13.20537]
[1776984309028,38.34,78353.17,0.0,-0.80753,0.00015,13.20346]
[1776984310043,38.34,78353.17,0.0,-0.80753,0.00015,13.20346]
[1776984310098,38.34,78353.17,0.0,-0.80753,0.00015,13.20346]
[1776984310241,38.34,78353.17,0.0,-0.80753,0.00015,13.20346]
[1776984310253,38.34,78348.6,0.0,-0.80821,0.00015,13.17437]
[1776984316079,38.34,78348.29,0.0,-0.80825,0.00015,13.17275]
[1776984321114,38.34,78350.02,0.0,-0.80798,0.00015,13.1841]
[1776984323324,38.34,78359.19,0.0,-0.80662,0.00015,13.24256]
[1776984329171,38.34,78358.78,0.0,-0.80669,0.00015,13.2398]
[1776984334206,38.34,78363.24,0.0,-0.80609,0.00015,13.26227]
[1776984338234,38.34,78358.64,0.0,-0.80677,0.00015,13.23286]
[1776984343269,38.34,78358.11,0.0,-0.80685,0.00015,13.22954]
[1776984348700,38.34,78358.56,0.0,-0.80678,0.00015,13.23246]
[1776984350318,38.34,78348.72,0.0,-0.80824,0.00015,13.16987]
[1776984352331,38.34,78347.38,0.0,-0.80843,0.00015,13.16142]
[1776984354346,38.34,78352.04,0.0,-0.80775,0.00015,13.19106]
[1776984359381,38.34,78350.78,0.0,-0.80794,0.00015,13.18275]
[1776984364415,38.34,78346.54,0.0,-0.80856,0.00015,13.15576]
[1776984369451,38.34,78347.26,0.0,-0.80846,0.00015,13.16026]
[1776984374486,38.34,78348.25,0.0,-0.80832,0.00015,13.16643]
[1776984379521,38.34,78347.82,0.0,-0.80838,0.00015,13.16354]
[1776984384555,38.34,78348.12,0.0,-0.80834,0.00015,13.16529]
[1776984389591,38.34,78348.19,0.0,-0.80834,0.00015,13.1655]
[1776984394625,38.33,78345.72,0.0,-0.80877,0.00015,13.1436]
[1776984399661,38.33,78345.48,0.0,-0.80883,0.00015,13.14123]
[1776984404696,38.33,78346.3,0.0,-0.80873,0.00015,13.1456]
[1776984409731,38.33,78346.35,0.0,-0.80874,0.00015,13.14504]
[1776984411747,38.32,78342.66,0.0,-0.80929,0.00015,13.12116]
[1776984413759,38.32,78339.45,0.0,-0.80977,0.00015,13.10041]
[1776984420810,38.32,78331.03,0.0,-0.81102,0.00015,13.04581]
[1776984421817,38.32,78328.51,0.0,-0.81139,0.00015,13.02966]
[1776984424839,38.32,78324.61,0.0,-0.81196,0.00015,13.00467]
[1776984428867,38.32,78320.36,0.0,-0.81259,0.00015,12.97739]
[1776984429874,38.32,78316.27,0.0,-0.81318,0.00015,12.95109]
[1776984430881,38.32,78313.75,0.0,-0.81355,0.00015,12.93487]
[1776984434909,38.32,78311.08,0.0,-0.81394,0.00014,12.91753]
[1776984438937,38.32,78304.39,0.0,-0.81492,0.00014,12.87445]
[1776984439944,38.32,78297.17,0.0,-0.81596,0.00014,12.82794]
[1776984442292,38.31,78297.86,0.0,-0.81587,0.00014,12.83201]
[1776984442966,38.31,78300.46,0.0,-0.8155,0.00014,12.84868]
[1776984449008,38.31,78300.09,0.0,-0.81557,0.00014,12.84555]
[1776984454046,38.31,78299.34,0.0,-0.81575,0.00014,12.83422]
[1776984459083,38.31,78300.42,0.0,-0.81561,0.00014,12.84054]
[1776984464118,38.3,78301.53,0.0,-0.81547,0.00014,12.847]
[1776984469153,38.3,78301.2,0.0,-0.81553,0.00014,12.84407]
[1776984475195,38.3,78300.37,0.0,-0.81567,0.00014,12.83793]
[1776984480230,38.3,78307.06,0.0,-0.81472,0.00014,12.8803]
[1776984481237,38.3,78316.16,0.0,-0.8134,0.00015,12.93863]
[1776984486277,38.3,78314.74,0.0,-0.81361,0.00015,12.92913]
[1776984493326,38.29,78315.54,0.0,-0.81351,0.00015,12.93374]
[1776984498363,38.29,78315.71,0.0,-0.81349,0.00015,12.93446]
[1776984503398,38.29,78315.5,0.0,-0.81353,0.00015,12.93277]
[1776984507427,38.29,78318.32,0.0,-0.81313,0.00015,12.95058]
[1776984508433,38.29,78324.24,0.0,-0.81227,0.00015,12.9884]
[1776984510447,38.29,78335.54,0.0,-0.81062,0.00015,13.06041]
[1776984511454,38.29,78342.61,0.0,-0.80964,0.00015,13.09965]
[1776984516489,38.29,78343.8,0.0,-0.80948,0.00015,13.10674]
[1776984517496,38.29,78347.3,0.0,-0.80897,0.00015,13.12898]
[1776984520518,38.29,78339.99,0.0,-0.81005,0.00015,13.08191]
[1776984525552,38.28,78342.06,0.0,-0.80976,0.00015,13.09468]
[1776984530587,38.28,78341.98,0.0,-0.80978,0.00015,13.09369]
[1776984535622,38.28,78340.48,0.0,-0.81002,0.00015,13.08356]
[1776984540658,38.28,78342.45,0.0,-0.80974,0.00015,13.09555]
[1776984545696,38.27,78342.25,0.0,-0.80979,0.00015,13.09361]
[1776984551738,38.27,78342.2,0.0,-0.80981,0.00015,13.09248]
[1776984557781,38.27,78342.58,0.0,-0.80978,0.00015,13.09409]
[1776984562815,38.27,78342.49,0.0,-0.80981,0.00015,13.09282]
[1776984569865,38.26,78341.99,0.0,-0.8099,0.00015,13.08865]
[1776984574900,38.26,78342.5,0.0,-0.8099,0.00015,13.08534]
[1776984579934,38.26,78341.28,0.0,-0.8101,0.00015,13.07687]
[1776984583964,38.26,78332.33,0.0,-0.81142,0.00015,13.01912]
[1776984585977,38.26,78335.4,0.0,-0.81098,0.00015,13.03865]
[1776984591012,38.25,78330.69,0.0,-0.81168,0.00015,13.00805]
[1776984592022,38.25,78327.08,0.0,-0.81221,0.00015,12.98489]
[1776984597075,38.25,78326.2,0.0,-0.81234,0.00015,12.97923]
[1776984598064,38.25,78319.52,0.0,-0.81331,0.00015,12.93626]
[1776984602092,38.25,78322.28,0.0,-0.81292,0.00015,12.95351]
[1776984607127,38.25,78321.06,0.0,-0.81311,0.00015,12.94514]
[1776984614176,38.25,78320.64,0.0,-0.81319,0.00015,12.94181]
[1776984616190,38.25,78317.45,0.0,-0.81366,0.00015,12.92119]
[1776984621448,38.25,78319.41,0.0,-0.81338,0.00015,12.93348]
[1776984632302,38.24,78314.45,0.0,-0.81418,0.00015,12.89486]
[1776984633309,38.24,78310.97,0.0,-0.81469,0.00015,12.87244]
[1776984638344,38.24,78306.26,0.0,-0.81538,0.00014,12.84193]
[1776984643379,38.24,78303.47,0.0,-0.81579,0.00014,12.82357]
[1776984645393,38.24,78300.66,0.0,-0.8162,0.00014,12.80525]
[1776984650428,38.24,78300.59,0.0,-0.81622,0.00014,12.8045]
[1776984655464,38.24,78300.05,0.0,-0.81631,0.00014,12.80075]
[1776984656475,38.24,78295.84,0.0,-0.81691,0.00014,12.77363]
[1776984660499,38.24,78298.39,0.0,-0.81655,0.00014,12.78992]
[1776984665534,38.24,78299.6,0.0,-0.81638,0.00014,12.79751]
[1776984670569,38.23,78300.96,0.0,-0.81619,0.00014,12.80596]
[1776984673590,38.23,78307.18,0.0,-0.81529,0.00014,12.84573]
[1776984674597,38.23,78311.56,0.0,-0.81466,0.00015,12.87374]
[1776984677618,38.23,78314.08,0.0,-0.81431,0.00015,12.88942]
[1776984682675,38.23,78311.71,0.0,-0.81467,0.00015,12.87336]
[1776984687711,38.23,78312.71,0.0,-0.81454,0.00015,12.87899]
[1776984692746,38.22,78312.95,0.0,-0.81459,0.00015,12.87383]
[1776984697781,38.22,78312.72,0.0,-0.81464,0.00015,12.87158]
[1776984701809,38.22,78308.36,0.0,-0.81529,0.00014,12.84296]
[1776984702816,38.22,78305.21,0.0,-0.81575,0.00014,12.82259]
[1776984705836,38.22,78308.62,0.0,-0.81526,0.00014,12.84423]
[1776984708858,38.21,78304.93,0.0,-0.8158,0.00014,12.82015]
[1776984711879,38.21,78308.43,0.0,-0.8153,0.00014,12.84236]
[1776984716914,38.21,78310.04,0.0,-0.81508,0.00015,12.85206]
[1776984721949,38.21,78311.12,0.0,-0.81494,0.00015,12.85833]
[1776984727992,38.21,78311.02,0.0,-0.81498,0.00015,12.85678]
[1776984734033,38.2,78311.95,0.0,-0.81486,0.00015,12.86188]
[1776984739068,38.2,78311.78,0.0,-0.8149,0.00015,12.86007]
[1776984744103,38.2,78310.17,0.0,-0.81515,0.00015,12.84902]
[1776984749139,38.2,78310.11,0.0,-0.81518,0.00015,12.84801]
[1776984750146,38.19,78304.48,0.0,-0.816,0.00014,12.81167]
[1776984751153,38.19,78299.19,0.0,-0.81682,0.00014,12.77164]
[1776984756188,38.19,78299.32,0.0,-0.81681,0.00014,12.77232]
[1776984761223,38.19,78301.26,0.0,-0.81653,0.00014,12.78464]
[1776984762230,38.19,78297.98,0.0,-0.81701,0.00014,12.76348]
[1776984763237,38.19,78295.5,0.0,-0.81736,0.00014,12.7475]
[1776984765251,38.19,78288.02,0.0,-0.81844,0.00014,12.69933]
[1776984766258,38.19,78284.48,0.0,-0.81895,0.00014,12.67658]
[1776984772300,38.19,78285.95,0.0,-0.81872,0.00014,12.68654]
[1776984777335,38.2,78285.14,0.0,-0.81883,0.00014,12.68167]
[1776984782942,38.2,78286.87,0.0,-0.81858,0.00014,12.69309]
[1776984788412,38.2,78288.19,0.0,-0.81838,0.00014,12.70192]
[1776984792440,38.2,78285.66,0.0,-0.81874,0.00014,12.68581]
[1776984794454,38.2,78282.81,0.0,-0.81914,0.00014,12.66756]
[1776984795461,38.2,78278.63,0.0,-0.81974,0.00014,12.64067]
[1776984800496,38.2,78276.07,0.0,-0.82009,0.00014,12.62486]
[1776984805531,38.2,78275.73,0.0,-0.82013,0.00014,12.6233]
[1776984810566,38.21,78275.39,0.0,-0.82016,0.00014,12.62171]
[1776984816609,38.21,78275.17,0.0,-0.82024,0.00014,12.61511]
[1776984821643,38.21,78273.2,0.0,-0.8205,0.00014,12.60301]
[1776984826678,38.21,78272.86,0.0,-0.82054,0.00014,12.60147]
[1776984832720,38.22,78275.33,0.0,-0.82017,0.00014,12.61816]
[1776984837755,38.22,78275.18,0.0,-0.82018,0.00014,12.6177]
[1776984841796,38.22,78279.28,0.0,-0.81958,0.00014,12.64452]
[1776984842797,38.22,78282.35,0.0,-0.81914,0.00014,12.66437]
[1776984844811,38.22,78292.79,0.0,-0.81764,0.00014,12.73167]
[1776984845818,38.22,78293.99,0.0,-0.81747,0.00014,12.73935]
[1776984846834,38.22,78300.01,0.0,-0.8166,0.00014,12.7782]
[1776984847840,38.22,78305.24,0.0,-0.81584,0.00014,12.8119]
[1776984848846,38.22,78307.98,0.0,-0.81545,0.00014,12.82955]
[1776984853882,38.22,78305.49,0.0,-0.81581,0.00014,12.81361]
[1776984857910,38.22,78302.71,0.0,-0.8162,0.00014,12.79592]
[1776984862945,38.22,78303.26,0.0,-0.81612,0.00014,12.79973]
[1776984867980,38.22,78303.83,0.0,-0.81603,0.00014,12.80367]
[1776984873015,38.22,78302.04,0.0,-0.81634,0.00014,12.78655]
[1776984876035,38.23,78299.59,0.0,-0.81669,0.00014,12.77104]
[1776984881071,38.23,78298.82,0.0,-0.81679,0.00014,12.76656]
[1776984887113,38.23,78299.86,0.0,-0.81663,0.00014,12.77389]
[1776984892148,38.23,78302.81,0.0,-0.81619,0.00014,12.79333]
[1776984897183,38.23,78303.65,0.0,-0.81606,0.00014,12.79906]
[1776984902218,38.23,78303.65,0.0,-0.81605,0.00014,12.79941]
[1776984907253,38.23,78303.68,0.0,-0.81606,0.00014,12.79928]
[1776984912288,38.23,78306.34,0.0,-0.81566,0.00014,12.81677]
[1776984917323,38.23,78307.92,0.0,-0.81543,0.00014,12.82717]
[1776984923370,38.24,78307.46,0.0,-0.81549,0.00014,12.8245]
[1776984928405,38.24,78307.7,0.0,-0.81545,0.00014,12.8263]
[1776984934447,38.24,78306.43,0.0,-0.81568,0.00014,12.81255]
[1776984939482,38.24,78305.58,0.0,-0.8158,0.00014,12.80743]
[1776984944527,38.24,78306.16,0.0,-0.81571,0.00014,12.8115]
[1776984946541,38.24,78308.7,0.0,-0.81534,0.00014,12.82795]
[1776984951576,38.24,78306.66,0.0,-0.81563,0.00014,12.81511]
[1776984958625,38.24,78306.59,0.0,-0.81563,0.00014,12.81508]
[1776984963660,38.24,78306.89,0.0,-0.81558,0.00014,12.8173]
[1776984968695,38.25,78307.05,0.0,-0.81555,0.00014,12.81868]
[1776984971717,38.25,78312.1,0.0,-0.81481,0.00015,12.85128]
[1776984976752,38.25,78309.16,0.0,-0.81523,0.00014,12.83254]
[1776984983801,38.25,78307.92,0.0,-0.8154,0.00014,12.8249]
[1776984988835,38.25,78308.01,0.0,-0.81539,0.00014,12.82573]
[1776984992864,38.25,78302.02,0.0,-0.81631,0.00014,12.78155]
[1776984993871,38.25,78290.78,0.0,-0.81793,0.00014,12.70921]
[1776984994878,38.25,78289.42,0.0,-0.81813,0.00014,12.70048]
[1776984999913,38.25,78289.3,0.0,-0.81814,0.00014,12.69986]
[1776985002934,38.25,78286.2,0.0,-0.81858,0.00014,12.68003]
[1776985006961,38.25,78289.68,0.0,-0.81808,0.00014,12.70267]
[1776985009983,38.25,78285.89,0.0,-0.81862,0.00014,12.67839]
[1776985015018,38.25,78283.39,0.0,-0.81897,0.00014,12.66265]
[1776985020053,38.25,78283.45,0.0,-0.81895,0.00014,12.66343]
[1776985023077,38.25,78280.83,0.0,-0.81932,0.00014,12.64682]
[1776985024312,38.25,78280.83,0.0,-0.81932,0.00014,12.64682]
[1776985024416,38.26,78251.87,0.0,-0.82343,0.00014,12.46032]
[1776985024671,38.26,78251.87,0.0,-0.82343,0.00014,12.46032]
[1776985025093,38.26,78245.85,0.0,-0.82427,0.00014,12.42162]
[1776985027171,38.26,78247.95,0.0,-0.82398,0.00014,12.435]
[1776985032147,38.25,78253.66,0.0,-0.82318,0.00014,12.47154]
[1776985034706,38.25,78256.2,0.0,-0.82283,0.00014,12.48782]
[1776985034758,38.25,78256.2,0.0,-0.82283,0.00014,12.48782]
[1776985034771,38.25,78256.2,0.0,-0.82283,0.00014,12.48782]
[1776985038189,38.25,78251.12,0.0,-0.82355,0.00014,12.45478]
[1776985041473,38.25,78249.91,0.0,-0.82372,0.00014,12.44694]
[1776985041519,38.25,78249.95,0.0,-0.82372,0.00014,12.44719]
[1776985043998,38.25,78250.45,0.0,-0.82365,0.00014,12.45037]
[1776985047954,38.25,78250.14,0.0,-0.82369,0.00014,12.44829]
[1776985048004,38.25,78250.14,0.0,-0.82369,0.00014,12.44829]
[1776985048022,38.25,78250.14,0.0,-0.82369,0.00014,12.44829]
[1776985048258,38.25,78249.47,0.0,-0.82379,0.00014,12.44394]
[1776985048951,38.25,78249.47,0.0,-0.82379,0.00014,12.44394]
[1776985049003,38.25,78249.47,0.0,-0.82379,0.00014,12.44394]
[1776985049020,38.25,78249.47,0.0,-0.82379,0.00014,12.44394]
[1776985053724,38.25,78247.4,0.0,-0.82414,0.00014,12.42463]
[1776985053735,38.25,78247.4,0.0,-0.82414,0.00014,12.42463]
[1776985053773,38.25,78247.4,0.0,-0.82414,0.00014,12.42463]
[1776985054301,38.25,78247.3,0.0,-0.82416,0.00014,12.42398]
[1776985055391,38.25,78247.3,0.0,-0.82416,0.00014,12.42398]
[1776985055443,38.25,78247.3,0.0,-0.82416,0.00014,12.42398]
[1776985055519,38.25,78247.44,0.0,-0.82414,0.00014,12.42489]
[1776985056627,38.25,78246.79,0.0,-0.82423,0.00014,12.42069]
[1776985056781,38.25,78246.79,0.0,-0.82423,0.00014,12.42069]
[1776985056920,38.25,78246.79,0.0,-0.82423,0.00014,12.42069]
[1776985057051,38.25,78246.79,0.0,-0.82423,0.00014,12.42069]
[1776985057322,38.25,78245.28,0.0,-0.82444,0.00014,12.41095]
[1776985061288,38.25,78242.92,0.0,-0.82477,0.00014,12.39582]
[1776985061340,38.25,78242.92,0.0,-0.82477,0.00014,12.39582]
[1776985061522,38.25,78242.92,0.0,-0.82477,0.00014,12.39582]
[1776985064843,38.25,78245.57,0.0,-0.82439,0.00014,12.413]
[1776985064886,38.25,78245.57,0.0,-0.82439,0.00014,12.413]
[1776985065020,38.25,78245.57,0.0,-0.82439,0.00014,12.413]
[1776985065377,38.25,78245.8,0.0,-0.82436,0.00014,12.4145]
[1776985071420,38.25,78244.89,0.0,-0.82449,0.00014,12.40873]
[1776985076458,38.25,78244.82,0.0,-0.82449,0.00014,12.40841]
[1776985080830,38.25,78244.85,0.0,-0.82449,0.00014,12.40871]
[1776985080882,38.25,78244.85,0.0,-0.82449,0.00014,12.40871]
[1776985081019,38.25,78244.85,0.0,-0.82449,0.00014,12.40871]
[1776985085063,38.25,78244.52,0.0,-0.82453,0.00014,12.40669]
[1776985085114,38.25,78244.52,0.0,-0.82453,0.00014,12.40669]
[1776985085272,38.25,78244.52,0.0,-0.82453,0.00014,12.40669]
[1776985085520,38.25,78244.57,0.0,-0.82452,0.00014,12.40704]
[1776985088541,38.25,78241.24,0.0,-0.82499,0.00014,12.38566]
[1776985093577,38.26,78240.62,0.0,-0.82507,0.00014,12.38194]
[1776985096454,38.26,78240.25,0.0,-0.82512,0.00014,12.37961]
[1776985096507,38.26,78240.25,0.0,-0.82512,0.00014,12.37961]
[1776985096520,38.26,78240.25,0.0,-0.82512,0.00014,12.37961]
[1776985096477,38.26,78240.19,0.0,-0.82513,0.00014,12.37935]
[1776985096608,38.26,78240.19,0.0,-0.82513,0.00014,12.37935]
[1776985105661,38.26,78240.33,0.0,-0.82509,0.00014,12.38082]
[1776985109664,38.26,78240.61,0.0,-0.82505,0.00014,12.38274]
[1776985109716,38.26,78240.61,0.0,-0.82505,0.00014,12.38274]
[1776985109769,38.26,78240.61,0.0,-0.82505,0.00014,12.38274]
[1776985109871,38.26,78240.46,0.0,-0.82507,0.00014,12.38193]
[1776985115732,38.26,78240.37,0.0,-0.82514,0.00014,12.3757]
[1776985120767,38.26,78242.97,0.0,-0.82477,0.00014,12.39277]
[1776985124574,38.26,78245.52,0.0,-0.82441,0.00014,12.40932]
[1776985124625,38.26,78248.63,0.0,-0.82397,0.00014,12.4294]
[1776985124777,38.26,78248.63,0.0,-0.82397,0.00014,12.4294]
[1776985124878,38.26,78249.52,0.0,-0.82384,0.00014,12.43514]
[1776985130837,38.26,78248.03,0.0,-0.82406,0.00014,12.4254]
[1776985133759,38.26,78246.36,0.0,-0.82429,0.00014,12.41458]
[1776985133869,38.26,78242.73,0.0,-0.8248,0.00014,12.39114]
[1776985134876,38.26,78247.02,0.0,-0.8242,0.00014,12.41886]
[1776985136819,38.26,78247.22,0.0,-0.82417,0.00014,12.42015]
[1776985136941,38.26,78247.22,0.0,-0.82417,0.00014,12.42015]
[1776985136994,38.26,78247.22,0.0,-0.82417,0.00014,12.42015]
[1776985137546,38.26,78247.22,0.0,-0.82417,0.00014,12.42015]
[1776985137043,38.26,78247.12,0.0,-0.82418,0.00014,12.4195]
[1776985142932,38.26,78250.66,0.0,-0.82369,0.00014,12.44234]
[1776985143939,38.26,78254.21,0.0,-0.82319,0.00014,12.46521]
[1776985148199,38.26,78253.56,0.0,-0.82328,0.00014,12.46084]
[1776985148245,38.26,78253.56,0.0,-0.82328,0.00014,12.46084]
[1776985148274,38.26,78253.56,0.0,-0.82328,0.00014,12.46084]
[1776985148412,38.26,78253.72,0.0,-0.82326,0.00014,12.46183]
[1776985154010,38.26,78253.71,0.0,-0.82327,0.00014,12.46153]
[1776985159045,38.26,78254.64,0.0,-0.82314,0.00014,12.46738]
[1776985162539,38.26,78253.89,0.0,-0.82325,0.00014,12.46249]
[1776985162586,38.26,78253.89,0.0,-0.82325,0.00014,12.46249]
[1776985162624,38.26,78253.44,0.0,-0.82331,0.00014,12.45957]
[1776985162776,38.26,78253.44,0.0,-0.82331,0.00014,12.45957]
[1776985168107,38.26,78254.08,0.0,-0.82322,0.00014,12.46358]
[1776985173143,38.26,78257.91,0.0,-0.82275,0.00014,12.48227]
[1776985175737,38.26,78258.87,0.0,-0.82261,0.00014,12.48836]
[1776985175772,38.26,78258.87,0.0,-0.82261,0.00014,12.48836]
[1776985175789,38.26,78258.87,0.0,-0.82261,0.00014,12.48836]
[1776985176164,38.26,78258.59,0.0,-0.82265,0.00014,12.4865]
[1776985178987,38.26,78258.82,0.0,-0.82262,0.00014,12.48788]
[1776985179047,38.26,78258.82,0.0,-0.82262,0.00014,12.48788]
[1776985179185,38.26,78259.4,0.0,-0.82254,0.00014,12.49157]
[1776985184220,38.26,78258.11,0.0,-0.82273,0.00014,12.48291]
[1776985186055,38.26,78257.86,0.0,-0.82277,0.00014,12.48125]
[1776985186094,38.26,78257.86,0.0,-0.82277,0.00014,12.48125]
[1776985186273,38.26,78257.86,0.0,-0.82277,0.00014,12.48125]
[1776985186302,38.26,78258.46,0.0,-0.82268,0.00014,12.48506]
[1776985189255,38.25,78264.66,0.0,-0.82181,0.00014,12.52485]
[1776985193312,38.25,78267.13,0.0,-0.82146,0.00014,12.54084]
[1776985193321,38.25,78267.13,0.0,-0.82146,0.00014,12.54084]
[1776985193527,38.25,78267.13,0.0,-0.82146,0.00014,12.54084]
[1776985193621,38.25,78267.24,0.0,-0.82144,0.00014,12.54156]
[1776985198319,38.26,78263.52,0.0,-0.82197,0.00014,12.51765]
[1776985201524,38.26,78263.84,0.0,-0.82192,0.00014,12.51978]
[1776985201538,38.26,78240.17,0.0,-0.82526,0.00014,12.36707]
[1776985202352,38.26,78229.26,0.0,-0.82678,0.00014,12.29667]
[1776985203359,38.26,78224.78,0.0,-0.8274,0.00014,12.26788]
[1776985204666,38.26,78224.78,0.0,-0.8274,0.00014,12.26788]
[1776985204366,38.26,78219.83,0.0,-0.82809,0.00014,12.2359]
[1776985206390,38.26,78229.29,0.0,-0.82677,0.00014,12.29711]
[1776985207393,38.26,78240.73,0.0,-0.82517,0.00014,12.37115]
[1776985208400,38.26,78241.25,0.0,-0.8251,0.00014,12.37459]
[1776985212200,38.26,78242.2,0.0,-0.82496,0.00014,12.38093]
[1776985212262,38.26,78242.2,0.0,-0.82496,0.00014,12.38093]
[1776985212282,38.26,78242.2,0.0,-0.82496,0.00014,12.38093]
[1776985212428,38.26,78241.97,0.0,-0.82499,0.00014,12.37951]
[1776985212943,38.26,78241.97,0.0,-0.82499,0.00014,12.37951]
[1776985213023,38.26,78241.97,0.0,-0.82499,0.00014,12.37951]
[1776985213435,38.26,78253.61,0.0,-0.82335,0.00014,12.45469]
[1776985214442,38.26,78256.07,0.0,-0.823,0.00014,12.47054]
[1776985219477,38.26,78255.7,0.0,-0.82306,0.00014,12.46794]
[1776985224512,38.26,78256.04,0.0,-0.82302,0.00014,12.46993]
[1776985230554,38.26,78256.32,0.0,-0.82298,0.00014,12.47147]
[1776985232173,38.26,78256.32,0.0,-0.82298,0.00014,12.47147]
[1776985232225,38.26,78256.32,0.0,-0.82298,0.00014,12.47147]
[1776985232279,38.26,78256.32,0.0,-0.82298,0.00014,12.47147]
[1776985232568,38.26,78256.52,0.0,-0.82302,0.00014,12.46675]
[1776985237603,38.25,78256.93,0.0,-0.82297,0.00014,12.46917]
[1776985240989,38.25,78255.33,0.0,-0.82319,0.00014,12.45877]
[1776985241026,38.25,78255.33,0.0,-0.82319,0.00014,12.45877]
[1776985241031,38.25,78255.33,0.0,-0.82319,0.00014,12.45877]
[1776985241272,38.25,78255.33,0.0,-0.82319,0.00014,12.45877]
[1776985241631,38.25,78255.38,0.0,-0.82319,0.00014,12.45902]
[1776985246667,38.25,78256.03,0.0,-0.8231,0.00014,12.46301]
[1776985249688,38.25,78259.34,0.0,-0.82264,0.00014,12.48422]
[1776985253016,38.25,78261.52,0.0,-0.82233,0.00014,12.49801]
[1776985253068,38.25,78261.52,0.0,-0.82233,0.00014,12.49801]
[1776985253271,38.25,78261.52,0.0,-0.82233,0.00014,12.49801]
[1776985253348,38.25,78261.52,0.0,-0.82234,0.00014,12.49792]
[1776985258751,38.25,78261.04,0.0,-0.82241,0.00014,12.49433]
[1776985263786,38.25,78261.47,0.0,-0.82236,0.00014,12.4966]
[1776985265800,38.25,78252.52,0.0,-0.82363,0.00014,12.43867]
[1776985266807,38.25,78246.19,0.0,-0.82453,0.00014,12.39778]
[1776985269828,38.25,78242.65,0.0,-0.82502,0.00014,12.37502]
[1776985271664,38.25,78242.65,0.0,-0.82502,0.00014,12.37502]
[1776985271716,38.25,78242.65,0.0,-0.82502,0.00014,12.37502]
[1776985271774,38.25,78242.65,0.0,-0.82502,0.00014,12.37502]
[1776985271752,38.25,78243.16,0.0,-0.82495,0.00014,12.37839]
[1776985276877,38.25,78245.62,0.0,-0.8246,0.00014,12.39442]
[1776985281912,38.25,78244.88,0.0,-0.8247,0.00014,12.38971]
[1776985283767,38.25,78244.88,0.0,-0.8247,0.00014,12.38971]
[1776985283811,38.25,78244.88,0.0,-0.8247,0.00014,12.38971]
[1776985284020,38.25,78245.67,0.0,-0.82459,0.00014,12.39483]
[1776985284078,38.25,78246.12,0.0,-0.82453,0.00014,12.39774]
[1776985286947,38.25,78250.31,0.0,-0.82394,0.00014,12.42481]
[1776985288925,38.25,78252.94,0.0,-0.82357,0.00014,12.44176]
[1776985288977,38.25,78252.94,0.0,-0.82357,0.00014,12.44176]
[1776985289021,38.25,78252.94,0.0,-0.82357,0.00014,12.44176]
[1776985289078,38.25,78254.15,0.0,-0.8234,0.00014,12.44952]
[1776985295007,38.25,78254.21,0.0,-0.82346,0.00014,12.44366]
[1776985297021,38.25,78251.0,0.0,-0.82391,0.00014,12.42285]
[1776985299182,38.25,78249.0,0.0,-0.8242,0.00014,12.40989]
[1776985299232,38.25,78249.0,0.0,-0.8242,0.00014,12.40989]
[1776985299272,38.25,78249.0,0.0,-0.8242,0.00014,12.40989]
[1776985299429,38.25,78249.09,0.0,-0.82418,0.00014,12.41044]
[1776985302056,38.25,78253.01,0.0,-0.82363,0.00014,12.43573]
[1776985303063,38.25,78257.46,0.0,-0.823,0.00014,12.46443]
[1776985304706,38.25,78257.46,0.0,-0.823,0.00014,12.46443]
[1776985304753,38.25,78257.46,0.0,-0.823,0.00014,12.46443]
[1776985304773,38.25,78257.46,0.0,-0.823,0.00014,12.46443]
[1776985304855,38.25,78257.55,0.0,-0.82299,0.00014,12.4649]
[1776985309818,38.25,78257.81,0.0,-0.82296,0.00014,12.46632]
[1776985309820,38.25,78258.29,0.0,-0.8229,0.00014,12.46924]
[1776985309870,38.25,78258.29,0.0,-0.8229,0.00014,12.46924]
[1776985310023,38.25,78258.29,0.0,-0.8229,0.00014,12.46924]
[1776985313133,38.24,78258.34,0.0,-0.8229,0.00014,12.46931]
[1776985318168,38.24,78259.96,0.0,-0.82268,0.00014,12.47932]
[1776985319502,38.24,78259.96,0.0,-0.82268,0.00014,12.47932]
[1776985319523,38.24,78259.96,0.0,-0.82268,0.00014,12.47932]
[1776985319625,38.24,78259.93,0.0,-0.82269,0.00014,12.47894]
[1776985325217,38.24,78261.0,0.0,-0.82255,0.00014,12.4852]
[1776985327653,38.24,78259.45,0.0,-0.82277,0.00014,12.47509]
[1776985327705,38.24,78259.45,0.0,-0.82277,0.00014,12.47509]
[1776985327770,38.24,78259.45,0.0,-0.82277,0.00014,12.47509]
[1776985327871,38.24,78259.24,0.0,-0.8228,0.00014,12.47364]
[1776985333275,38.24,78257.66,0.0,-0.82304,0.00014,12.46292]
[1776985339316,38.24,78257.77,0.0,-0.82303,0.00014,12.46314]
[1776985344351,38.23,78259.55,0.0,-0.82279,0.00014,12.4742]
[1776985345625,38.23,78259.55,0.0,-0.82279,0.00014,12.4742]
[1776985345681,38.23,78259.55,0.0,-0.82279,0.00014,12.4742]
[1776985345772,38.23,78259.55,0.0,-0.82279,0.00014,12.4742]
[1776985345873,38.23,78259.33,0.0,-0.82282,0.00014,12.47268]
[1776985347193,38.23,78259.71,0.0,-0.82277,0.00014,12.47503]
[1776985347372,38.23,78254.28,0.0,-0.82354,0.00014,12.43988]
[1776985348379,38.23,78247.29,0.0,-0.82453,0.00014,12.3947]
[1776985349386,38.23,78242.17,0.0,-0.82525,0.00014,12.36162]
[1776985350393,38.23,78236.76,0.0,-0.82601,0.00014,12.32652]
[1776985353296,38.23,78234.0,0.0,-0.82646,0.00014,12.30257]
[1776985353348,38.23,78234.0,0.0,-0.82646,0.00014,12.30257]
[1776985353523,38.23,78234.0,0.0,-0.82646,0.00014,12.30257]
[1776985353539,38.23,78235.29,0.0,-0.82628,0.00014,12.31084]
[1776985359287,38.23,78234.57,0.0,-0.82639,0.00014,12.30586]
[1776985361687,38.23,78233.01,0.0,-0.82661,0.00014,12.29568]
[1776985361738,38.23,78233.01,0.0,-0.82661,0.00014,12.29568]
[1776985361771,38.23,78233.01,0.0,-0.82661,0.00014,12.29568]
[1776985361840,38.23,78231.88,0.0,-0.82677,0.00014,12.28835]
[1776985363484,38.23,78228.09,0.0,-0.8273,0.00014,12.26381]
[1776985368796,38.23,78228.64,0.0,-0.82722,0.00014,12.26745]
[1776985368849,38.23,78228.64,0.0,-0.82722,0.00014,12.26745]
[1776985368844,38.23,78228.68,0.0,-0.82722,0.00014,12.26773]
[1776985369033,38.23,78228.68,0.0,-0.82722,0.00014,12.26773]
[1776985369526,38.23,78237.94,0.0,-0.82592,0.00014,12.3276]
[1776985370533,38.23,78243.5,0.0,-0.82514,0.00014,12.36347]
[1776985376405,38.23,78242.72,0.0,-0.82526,0.00014,12.35807]
[1776985376450,38.23,78242.72,0.0,-0.82526,0.00014,12.35807]
[1776985376524,38.23,78242.72,0.0,-0.82526,0.00014,12.35807]
[1776985376575,38.23,78242.22,0.0,-0.82533,0.00014,12.35466]
[1776985380604,38.23,78239.31,0.0,-0.82575,0.00014,12.33552]
[1776985385640,38.23,78238.48,0.0,-0.82587,0.00014,12.32982]
[1776985390674,38.22,78237.96,0.0,-0.82595,0.00014,12.32614]
[1776985396716,38.22,78237.97,0.0,-0.82596,0.00014,12.32582]
[1776985402758,38.22,78237.08,0.0,-0.82609,0.00014,12.31976]
[1776985403765,38.22,78232.57,0.0,-0.82672,0.00014,12.29055]
[1776985408799,38.22,78231.6,0.0,-0.82686,0.00014,12.28425]
[1776985413835,38.22,78229.94,0.0,-0.82715,0.00014,12.26762]
[1776985417863,38.22,78236.11,0.0,-0.82629,0.00014,12.30758]
[1776985418870,38.22,78239.88,0.0,-0.82576,0.00014,12.33192]
[1776985422898,38.22,78243.59,0.0,-0.82525,0.00014,12.35564]
[1776985423905,38.22,78252.02,0.0,-0.82406,0.00014,12.41001]
[1776985428940,38.22,78251.91,0.0,-0.8241,0.00014,12.40852]
[1776985433975,38.22,78244.2,0.0,-0.8252,0.00014,12.35793]
[1776985434982,38.22,78236.53,0.0,-0.82628,0.00014,12.30826]
[1776985440019,38.21,78236.51,0.0,-0.82628,0.00014,12.30793]
[1776985445054,38.21,78236.16,0.0,-0.82634,0.00014,12.30543]
[1776985450089,38.21,78235.03,0.0,-0.8265,0.00014,12.29793]
[1776985451096,38.21,78230.43,0.0,-0.82714,0.00014,12.26815]
[1776985453111,38.21,78227.44,0.0,-0.82756,0.00014,12.24884]
[1776985458147,38.21,78227.64,0.0,-0.82753,0.00014,12.25031]
[1776985463182,38.21,78229.32,0.0,-0.82729,0.00014,12.26134]
[1776985468217,38.22,78230.77,0.0,-0.82709,0.00014,12.27085]
[1776985473252,38.22,78230.42,0.0,-0.82719,0.00014,12.26278]
[1776985478288,38.22,78230.68,0.0,-0.82715,0.00014,12.26463]
[1776985483323,38.22,78231.62,0.0,-0.82702,0.00014,12.27091]
[1776985490266,38.22,78232.09,0.0,-0.82695,0.00014,12.27406]
[1776985495409,38.22,78229.58,0.0,-0.8273,0.00014,12.25801]
[1776985500444,38.22,78230.35,0.0,-0.82718,0.00014,12.26317]
[1776985501452,38.22,78238.42,0.0,-0.82606,0.00014,12.31538]
[1776985502459,38.22,78242.88,0.0,-0.82543,0.00014,12.34418]
[1776985505480,38.22,78248.34,0.0,-0.82467,0.00014,12.37925]
[1776985507494,38.22,78245.28,0.0,-0.8251,0.00014,12.35926]
[1776985512529,38.22,78240.66,0.0,-0.82576,0.00014,12.32899]
[1776985517564,38.21,78241.16,0.0,-0.8257,0.00014,12.3319]
[1776985522599,38.21,78241.93,0.0,-0.8256,0.00014,12.33648]
[1776985527636,38.21,78241.42,0.0,-0.82568,0.00014,12.33281]
[1776985528642,38.21,78245.47,0.0,-0.82511,0.00014,12.35892]
[1776985529649,38.21,78249.9,0.0,-0.82449,0.00014,12.38745]
[1776985534685,38.21,78250.44,0.0,-0.82449,0.00014,12.38433]
[1776985539720,38.21,78246.14,0.0,-0.82511,0.00014,12.35588]
[1776985544755,38.2,78245.63,0.0,-0.8252,0.00014,12.35207]
[1776985549790,38.2,78245.83,0.0,-0.82518,0.00014,12.35284]
[1776985554826,38.2,78245.76,0.0,-0.8252,0.00014,12.35183]
[1776985558854,38.2,78248.58,0.0,-0.82481,0.00014,12.36961]
[1776985563889,38.2,78248.09,0.0,-0.8249,0.00014,12.36576]
[1776985568924,38.19,78247.55,0.0,-0.82499,0.00014,12.36161]
[1776985573959,38.19,78246.88,0.0,-0.8251,0.00014,12.35665]
[1776985581008,38.19,78248.91,0.0,-0.82483,0.00014,12.36885]
[1776985586043,38.19,78249.58,0.0,-0.82475,0.00014,12.37246]
[1776985591078,38.18,78248.05,0.0,-0.82505,0.00014,12.35595]
[1776985596113,38.18,78248.67,0.0,-0.82497,0.00014,12.35939]
[1776985601148,38.18,78249.47,0.0,-0.82487,0.00014,12.36402]
[1776985606183,38.18,78248.85,0.0,-0.82497,0.00014,12.35951]
[1776985611218,38.18,78248.73,0.0,-0.825,0.00014,12.35828]
[1776985616253,38.18,78249.0,0.0,-0.82497,0.00014,12.35954]
[1776985621289,38.17,78244.52,0.0,-0.82561,0.00014,12.33004]
[1776985622296,38.17,78241.51,0.0,-0.82604,0.00014,12.31049]
[1776985627331,38.17,78241.78,0.0,-0.826,0.00014,12.31198]
[1776985628338,38.17,78229.55,0.0,-0.82772,0.00014,12.23274]
[1776985629344,38.17,78224.54,0.0,-0.82842,0.00014,12.20024]
[1776985630352,38.17,78225.47,0.0,-0.82829,0.00014,12.20631]
[1776985636394,38.17,78224.58,0.0,-0.8284,0.00014,12.20107]
[1776985640422,38.18,78232.08,0.0,-0.82734,0.00014,12.25001]
[1776985641430,38.18,78235.06,0.0,-0.82693,0.00014,12.26939]
[1776985643444,38.18,78230.46,0.0,-0.82757,0.00014,12.23965]
[1776985644451,38.18,78226.94,0.0,-0.82806,0.00014,12.21687]
[1776985647472,38.18,78225.73,0.0,-0.82822,0.00014,12.20924]
[1776985652507,38.18,78225.29,0.0,-0.82834,0.00014,12.20086]
[1776985657541,38.18,78226.69,0.0,-0.82813,0.00014,12.21046]
[1776985662578,38.18,78224.82,0.0,-0.82838,0.00014,12.19881]
[1776985667613,38.18,78224.7,0.0,-0.82839,0.00014,12.19854]
[1776985670635,38.18,78221.46,0.0,-0.82884,0.00014,12.17751]
[1776985675669,38.18,78218.78,0.0,-0.82922,0.00014,12.15987]
[1776985680704,38.18,78218.48,0.0,-0.82926,0.00014,12.15779]
[1776985685739,38.18,78216.88,0.0,-0.82948,0.00014,12.14732]
[1776985689767,38.18,78226.58,0.0,-0.82814,0.00014,12.21008]
[1776985695809,38.18,78224.34,0.0,-0.82846,0.00014,12.19509]
[1776985700844,38.18,78224.87,0.0,-0.82839,0.00014,12.19818]
[1776985705879,38.18,78222.99,0.0,-0.82866,0.00014,12.18574]
[1776985710914,38.18,78216.14,0.0,-0.82962,0.00014,12.14116]
[1776985713934,38.18,78218.23,0.0,-0.82939,0.00014,12.14882]
[1776985718970,38.18,78219.23,0.0,-0.82925,0.00014,12.15525]
[1776985724006,38.18,78218.67,0.0,-0.82933,0.00014,12.15156]
[1776985729040,38.18,78216.62,0.0,-0.82962,0.00014,12.13826]
[1776985734075,38.18,78214.68,0.0,-0.82988,0.00014,12.12577]
[1776985739110,38.18,78214.95,0.0,-0.82984,0.00014,12.12761]
[1776985745152,38.18,78215.38,0.0,-0.82978,0.00014,12.1305]
[1776985750187,38.18,78214.27,0.0,-0.82993,0.00014,12.12338]
[1776985755222,38.18,78208.14,0.0,-0.83078,0.00014,12.08374]
[1776985760257,38.18,78209.57,0.0,-0.83058,0.00014,12.09328]
[1776985765292,38.18,78208.78,0.0,-0.83068,0.00014,12.08843]
[1776985771334,38.18,78207.99,0.0,-0.83084,0.00014,12.07774]
[1776985775362,38.18,78205.3,0.0,-0.83121,0.00014,12.06058]
[1776985780397,38.18,78203.1,0.0,-0.8315,0.00014,12.04678]
[1776985785432,38.18,78202.53,0.0,-0.83159,0.00014,12.04261]
[1776985790467,38.18,78201.5,0.0,-0.83174,0.00014,12.03551]
[1776985793488,38.18,78198.34,0.0,-0.83218,0.00014,12.01482]
[1776985795455,38.18,78197.45,0.0,-0.8323,0.00014,12.00899]
[1776985795504,38.18,78197.45,0.0,-0.8323,0.00014,12.00899]
[1776985795521,38.18,78197.45,0.0,-0.8323,0.00014,12.00899]
[1776985801547,38.18,78193.71,0.0,-0.83282,0.00014,11.98452]
[1776985803562,38.18,78189.03,0.0,-0.83346,0.00014,11.95412]
[1776985804570,38.18,78185.96,0.0,-0.83388,0.00014,11.93422]
[1776985806052,38.18,78183.91,0.0,-0.83416,0.00014,11.92098]
[1776985806832,38.18,78181.27,0.0,-0.83452,0.00014,11.90386]
[1776985810612,38.18,78170.26,0.0,-0.83601,0.00014,11.83276]
[1776985811619,38.18,78163.04,0.0,-0.83698,0.00013,11.78609]
[1776985814640,38.18,78160.59,0.0,-0.8373,0.00013,11.77049]
[1776985816654,38.18,78158.06,0.0,-0.83764,0.00013,11.7542]
[1776985821689,38.18,78156.57,0.0,-0.83783,0.00013,11.74493]
[1776985826724,38.18,78155.34,0.0,-0.83799,0.00013,11.73742]
[1776985830752,38.19,78151.86,0.0,-0.83845,0.00013,11.71521]
[1776985832766,38.19,78154.74,0.0,-0.83812,0.00013,11.72818]
[1776985833772,38.19,78158.15,0.0,-0.83766,0.00013,11.75039]
[1776985835787,38.19,78160.58,0.0,-0.83733,0.00013,11.76628]
[1776985837801,38.19,78163.38,0.0,-0.83695,0.00013,11.78454]
[1776985842836,38.19,78162.61,0.0,-0.83705,0.00013,11.77968]
[1776985844850,38.19,78159.4,0.0,-0.83748,0.00013,11.75893]
[1776985849885,38.19,78158.09,0.0,-0.83765,0.00013,11.75073]
[1776985852906,38.19,78154.9,0.0,-0.83807,0.00013,11.73027]
[1776985855931,38.19,78151.94,0.0,-0.83846,0.00013,11.71136]
[1776985857945,38.19,78147.68,0.0,-0.83903,0.00013,11.68397]
[1776985859959,38.19,78150.75,0.0,-0.83861,0.00013,11.70415]
[1776985864995,38.19,78149.74,0.0,-0.83874,0.00013,11.69821]
[1776985870030,38.2,78149.31,0.0,-0.83878,0.00013,11.69618]
[1776985872044,38.2,78156.42,0.0,-0.83782,0.00013,11.74253]
[1776985877080,38.2,78155.31,0.0,-0.83796,0.00013,11.7357]
[1776985882115,38.2,78157.31,0.0,-0.83768,0.00013,11.74898]
[1776985887150,38.2,78157.85,0.0,-0.83761,0.00013,11.75272]
[1776985893191,38.2,78158.06,0.0,-0.83764,0.00013,11.74841]
[1776985898227,38.2,78157.7,0.0,-0.83768,0.00013,11.74634]
[1776985900241,38.2,78154.5,0.0,-0.83811,0.00013,11.7257]
[1776985905277,38.2,78155.85,0.0,-0.83792,0.00013,11.73484]
[1776985910312,38.21,78163.23,0.0,-0.83692,0.00013,11.78304]
[1776985915347,38.21,78164.34,0.0,-0.83675,0.00013,11.79107]
[1776985919375,38.21,78160.31,0.0,-0.83728,0.00013,11.76563]
[1776985924409,38.21,78158.63,0.0,-0.83748,0.00013,11.75583]
[1776985930452,38.22,78158.19,0.0,-0.83751,0.00013,11.75431]
[1776985935487,38.22,78157.94,0.0,-0.83752,0.00013,11.75378]
[1776985940522,38.23,78157.48,0.0,-0.83756,0.00013,11.75191]
[1776985948578,38.23,78157.09,0.0,-0.83757,0.00013,11.75113]
[1776985951599,38.23,78152.94,0.0,-0.83818,0.00013,11.71896]
[1776985952606,38.23,78148.01,0.0,-0.83884,0.00013,11.68711]
[1776985953613,38.23,78144.17,0.0,-0.83935,0.00013,11.66237]
[1776985954620,38.23,78140.19,0.0,-0.83988,0.00013,11.63674]
[1776985959654,38.24,78125.09,0.0,-0.84187,0.00013,11.53931]
[1776985960662,38.24,78115.8,0.0,-0.84309,0.00013,11.47925]
[1776985961672,38.24,78120.01,0.0,-0.84254,0.00013,11.50669]
[1776985966706,38.24,78118.33,0.0,-0.84276,0.00013,11.49572]
[1776985971741,38.24,78119.2,0.0,-0.84263,0.00013,11.50208]
[1776985976776,38.24,78119.55,0.0,-0.84257,0.00013,11.50509]
[1776985981812,38.24,78120.69,0.0,-0.8424,0.00013,11.51322]
[1776985985840,38.25,78127.15,0.0,-0.84154,0.00013,11.55561]
[1776985990875,38.25,78129.11,0.0,-0.84127,0.00013,11.56871]
[1776985997924,38.25,78129.27,0.0,-0.84124,0.00013,11.57034]
[1776986002959,38.25,78131.31,0.0,-0.84096,0.00013,11.58392]
[1776986007994,38.25,78130.55,0.0,-0.84105,0.00013,11.57937]
[1776986014566,38.25,78130.24,0.0,-0.84115,0.00013,11.57173]
[1776986024106,38.26,78131.73,0.0,-0.84093,0.00013,11.58236]
[1776986028134,38.26,78125.52,0.0,-0.84175,0.00013,11.5425]
[1776986033169,38.26,78125.86,0.0,-0.84169,0.00013,11.54533]
[1776986038203,38.26,78127.35,0.0,-0.84148,0.00013,11.55569]
[1776986043239,38.26,78126.9,0.0,-0.84152,0.00013,11.55335]
[1776986048275,38.26,78126.94,0.0,-0.84151,0.00013,11.55417]
[1776986053310,38.27,78126.29,0.0,-0.84158,0.00013,11.55053]
[1776986056331,38.27,78131.16,0.0,-0.84093,0.00013,11.58239]
[1776986061366,38.27,78130.51,0.0,-0.84101,0.00013,11.57855]
[1776986063380,38.27,78123.55,0.0,-0.84193,0.00013,11.53352]
[1776986068415,38.27,78122.13,0.0,-0.84212,0.00013,11.52421]
[1776986073451,38.27,78122.13,0.0,-0.84217,0.00013,11.5185]
[1776986079493,38.27,78122.18,0.0,-0.84215,0.00013,11.51975]
[1776986084527,38.27,78123.45,0.0,-0.84197,0.00013,11.52871]
[1776986089563,38.28,78123.12,0.0,-0.84199,0.00013,11.5273]
[1776986094598,38.28,78123.0,0.0,-0.84199,0.00013,11.52725]
[1776986099633,38.28,78120.67,0.0,-0.84229,0.00013,11.51296]
[1776986102654,38.28,78112.07,0.0,-0.84341,0.00013,11.45783]
[1776986103661,38.28,78104.31,0.0,-0.84442,0.00013,11.40771]
[1776986106144,38.28,78101.98,0.0,-0.84472,0.00013,11.39291]
[1776986108297,38.28,78102.09,0.0,-0.8447,0.00013,11.39376]
[1776986108399,38.29,78103.18,0.0,-0.84456,0.00013,11.40107]
[1776986110302,38.29,78103.48,0.0,-0.84452,0.00013,11.40301]
[1776986110378,38.29,78103.98,0.0,-0.84445,0.00013,11.40648]
[1776986111718,38.29,78106.52,0.0,-0.84411,0.00013,11.42301]
[1776986112723,38.29,78110.07,0.0,-0.84364,0.00013,11.44606]
[1776986113731,38.29,78114.97,0.0,-0.843,0.00013,11.4778]
[1776986116752,38.29,78117.56,0.0,-0.84266,0.00013,11.49459]
[1776986121787,38.29,78117.79,0.0,-0.84263,0.00013,11.49605]
[1776986122794,38.29,78121.92,0.0,-0.84209,0.00013,11.52276]
[1776986127830,38.29,78122.85,0.0,-0.84195,0.00013,11.52926]
[1776986130853,38.29,78114.69,0.0,-0.84302,0.00013,11.47669]
[1776986131860,38.29,78110.97,0.0,-0.84357,0.00013,11.44668]
[1776986132867,38.29,78106.95,0.0,-0.8441,0.00013,11.42072]
[1776986134881,38.29,78104.58,0.0,-0.84441,0.00013,11.40554]
[1776986135888,38.29,78100.47,0.0,-0.84494,0.00013,11.37905]
[1776986140075,38.29,78100.49,0.0,-0.84493,0.00013,11.37952]
[1776986140128,38.29,78100.49,0.0,-0.84493,0.00013,11.37952]
[1776986140273,38.29,78100.49,0.0,-0.84493,0.00013,11.37952]
[1776986142937,38.29,78102.88,0.0,-0.84461,0.00013,11.39538]
[1776986143946,38.29,78105.44,0.0,-0.84428,0.00013,11.412]
[1776986144950,38.29,78109.04,0.0,-0.8438,0.00013,11.43554]
[1776986146965,38.29,78111.39,0.0,-0.84348,0.00013,11.45117]
[1776986152004,38.3,78112.19,0.0,-0.84336,0.00013,11.45737]
[1776986156029,38.3,78107.64,0.0,-0.84393,0.00013,11.42879]
[1776986157037,38.3,78104.97,0.0,-0.84428,0.00013,11.41156]
[1776986160058,38.3,78107.83,0.0,-0.84391,0.00013,11.4302]
[1776986165093,38.3,78106.88,0.0,-0.84403,0.00013,11.42421]
[1776986166279,38.3,78106.88,0.0,-0.84403,0.00013,11.42421]
[1776986166375,38.3,78106.88,0.0,-0.84403,0.00013,11.42421]
[1776986166380,38.3,78095.0,0.0,-0.84558,0.00013,11.34747]
[1776986167106,38.3,78087.77,0.0,-0.84652,0.00013,11.30067]
[1776986169434,38.3,78088.23,0.0,-0.84645,0.00013,11.30382]
[1776986170128,38.3,78091.63,0.0,-0.84601,0.00013,11.32569]
[1776986174067,38.3,78094.04,0.0,-0.84571,0.00013,11.34102]
[1776986174115,38.3,78094.04,0.0,-0.84571,0.00013,11.34102]
[1776986174269,38.3,78094.04,0.0,-0.84571,0.00013,11.34102]
[1776986174280,38.3,78094.05,0.0,-0.84571,0.00013,11.34099]
[1776986176238,38.3,78094.12,0.0,-0.8457,0.00013,11.34134]
[1776986176271,38.3,78094.12,0.0,-0.8457,0.00013,11.34134]
[1776986176767,38.3,78094.31,0.0,-0.84568,0.00013,11.34248]
[1776986180201,38.3,78090.26,0.0,-0.84621,0.00013,11.31593]
[1776986182331,38.3,78090.16,0.0,-0.84623,0.00013,11.3152]
[1776986182385,38.3,78090.16,0.0,-0.84623,0.00013,11.3152]
[1776986182523,38.3,78090.16,0.0,-0.84623,0.00013,11.3152]
[1776986185237,38.3,78093.49,0.0,-0.8458,0.00013,11.33644]
[1776986187867,38.3,78092.04,0.0,-0.84599,0.00013,11.32688]
[1776986187912,38.3,78092.04,0.0,-0.84599,0.00013,11.32688]
[1776986188020,38.3,78092.04,0.0,-0.84599,0.00013,11.32688]
[1776986188095,38.3,78092.04,0.0,-0.84599,0.00013,11.32679]
[1776986189829,38.3,78092.32,0.0,-0.84596,0.00013,11.32851]
[1776986189874,38.3,78092.32,0.0,-0.84596,0.00013,11.32851]
[1776986190026,38.3,78092.32,0.0,-0.84596,0.00013,11.32851]
[1776986195307,38.3,78090.81,0.0,-0.84623,0.00013,11.31234]
[1776986199972,38.29,78090.29,0.0,-0.8463,0.00013,11.30867]
[1776986200020,38.29,78090.29,0.0,-0.8463,0.00013,11.30867]
[1776986200024,38.29,78090.29,0.0,-0.8463,0.00013,11.30867]
[1776986203106,38.29,78086.17,0.0,-0.84684,0.00013,11.28184]
[1776986203152,38.29,78086.17,0.0,-0.84684,0.00013,11.28184]
[1776986203271,38.29,78086.17,0.0,-0.84684,0.00013,11.28184]
[1776986203363,38.29,78086.9,0.0,-0.84675,0.00013,11.28646]
[1776986205857,38.29,78085.07,0.0,-0.84698,0.00013,11.27455]
[1776986205910,38.29,78085.07,0.0,-0.84698,0.00013,11.27455]
[1776986206020,38.29,78085.07,0.0,-0.84698,0.00013,11.27455]
[1776986211773,38.29,78084.93,0.0,-0.84701,0.00013,11.27349]
[1776986211808,38.29,78084.93,0.0,-0.84701,0.00013,11.27349]
[1776986212024,38.29,78084.93,0.0,-0.84701,0.00013,11.27349]
[1776986212201,38.29,78084.93,0.0,-0.84701,0.00013,11.27349]
[1776986212250,38.29,78084.93,0.0,-0.84701,0.00013,11.27349]
[1776986212290,38.29,78084.93,0.0,-0.84701,0.00013,11.27349]
[1776986212426,38.29,78082.61,0.0,-0.84731,0.00013,11.25846]
[1776986213433,38.29,78077.24,0.0,-0.848,0.00013,11.22377]
[1776986218468,38.29,78074.94,0.0,-0.84829,0.00013,11.20917]
[1776986220909,38.29,78074.99,0.0,-0.84828,0.00013,11.20959]
[1776986220954,38.29,78074.99,0.0,-0.84828,0.00013,11.20959]
[1776986221023,38.29,78074.99,0.0,-0.84828,0.00013,11.20959]
[1776986221588,38.29,78074.99,0.0,-0.84828,0.00013,11.20959]
[1776986221626,38.29,78074.99,0.0,-0.84828,0.00013,11.20959]
[1776986221775,38.29,78074.99,0.0,-0.84828,0.00013,11.20959]
[1776986221735,38.29,78075.09,0.0,-0.84827,0.00013,11.21028]
[1776986225544,38.29,78073.28,0.0,-0.8485,0.00013,11.19872]
[1776986226597,38.29,78071.4,0.0,-0.84874,0.00013,11.18663]
[1776986226656,38.29,78065.28,0.0,-0.84952,0.00013,11.147]
[1776986228539,38.29,78068.53,0.0,-0.84911,0.00013,11.16787]
[1776986229728,38.29,78068.53,0.0,-0.84911,0.00013,11.16787]
[1776986231560,38.29,78063.49,0.0,-0.84976,0.00013,11.13504]
[1776986236595,38.29,78061.53,0.0,-0.85002,0.00013,11.12218]
[1776986241630,38.29,78067.03,0.0,-0.84932,0.00013,11.15745]
[1776986245658,38.29,78073.21,0.0,-0.84853,0.00013,11.19697]
[1776986246667,38.29,78077.45,0.0,-0.84799,0.00013,11.22441]
[1776986248679,38.29,78083.88,0.0,-0.84715,0.00013,11.26622]
[1776986251700,38.29,78087.2,0.0,-0.84677,0.00013,11.28228]
[1776986252437,38.29,78087.2,0.0,-0.84677,0.00013,11.28228]
[1776986252489,38.29,78087.2,0.0,-0.84677,0.00013,11.28228]
[1776986252524,38.29,78087.2,0.0,-0.84677,0.00013,11.28228]
[1776986252707,38.29,78087.06,0.0,-0.84679,0.00013,11.28156]
[1776986258749,38.3,78089.6,0.0,-0.84644,0.00013,11.2988]
[1776986262777,38.3,78096.51,0.0,-0.84555,0.00013,11.34323]
[1776986263784,38.3,78099.89,0.0,-0.84511,0.00013,11.36519]
[1776986268819,38.3,78101.82,0.0,-0.84485,0.00013,11.3781]
[1776986273854,38.3,78100.93,0.0,-0.84495,0.00013,11.37275]
[1776986277576,38.3,78101.26,0.0,-0.84491,0.00013,11.37506]
[1776986277622,38.3,78101.26,0.0,-0.84491,0.00013,11.37506]
[1776986277770,38.3,78101.26,0.0,-0.84491,0.00013,11.37506]
[1776986277837,38.3,78101.59,0.0,-0.84486,0.00013,11.37735]
[1776986280903,38.3,78097.7,0.0,-0.84536,0.00013,11.35247]
[1776986284931,38.3,78085.82,0.0,-0.8469,0.00013,11.27593]
[1776986285938,38.3,78075.77,0.0,-0.8482,0.00013,11.21102]
[1776986286945,38.3,78074.72,0.0,-0.84833,0.00013,11.2043]
[1776986292322,38.3,78073.31,0.0,-0.84852,0.00013,11.19464]
[1776986292441,38.3,78073.31,0.0,-0.84852,0.00013,11.19464]
[1776986292520,38.3,78073.31,0.0,-0.84852,0.00013,11.19464]
[1776986292542,38.3,78073.52,0.0,-0.8485,0.00013,11.19594]
[1776986298022,38.3,78073.98,0.0,-0.84843,0.00013,11.19931]
[1776986301043,38.3,78077.23,0.0,-0.84801,0.00013,11.22048]
[1776986303175,38.3,78077.21,0.0,-0.84801,0.00013,11.2204]
[1776986303227,38.3,78077.21,0.0,-0.84801,0.00013,11.2204]
[1776986303274,38.3,78077.21,0.0,-0.84801,0.00013,11.2204]
[1776986303276,38.3,78077.53,0.0,-0.84797,0.00013,11.2225]
[1776986309099,38.3,78077.94,0.0,-0.84791,0.00013,11.22538]
[1776986314134,38.3,78077.9,0.0,-0.84797,0.00013,11.21935]
[1776986318788,38.3,78077.24,0.0,-0.84806,0.00013,11.21522]
[1776986318794,38.3,78077.24,0.0,-0.84806,0.00013,11.21522]
[1776986318889,38.3,78077.12,0.0,-0.84807,0.00013,11.21454]
[1776986319021,38.3,78077.12,0.0,-0.84807,0.00013,11.21454]
[1776986324207,38.3,78077.56,0.0,-0.84801,0.00013,11.2176]
[1776986327145,38.3,78076.72,0.0,-0.84812,0.00013,11.21227]
[1776986327198,38.3,78076.72,0.0,-0.84812,0.00013,11.21227]
[1776986327270,38.3,78076.72,0.0,-0.84812,0.00013,11.21227]
[1776986327372,38.3,78077.03,0.0,-0.84807,0.00013,11.21432]
[1776986339312,38.31,78076.92,0.0,-0.84808,0.00013,11.21415]
[1776986343620,38.31,78078.83,0.0,-0.84783,0.00013,11.22661]
[1776986343664,38.31,78078.83,0.0,-0.84783,0.00013,11.22661]
[1776986343780,38.31,78078.83,0.0,-0.84783,0.00013,11.22661]
[1776986343871,38.31,78078.98,0.0,-0.84781,0.00013,11.22763]
[1776986349382,38.31,78076.85,0.0,-0.84808,0.00013,11.21408]
[1776986352893,38.31,78076.37,0.0,-0.84814,0.00013,11.21106]
[1776986352942,38.31,78077.55,0.0,-0.84799,0.00013,11.21872]
[1776986353022,38.31,78077.55,0.0,-0.84799,0.00013,11.21872]
[1776986353613,38.31,78077.55,0.0,-0.84799,0.00013,11.21872]
[1776986353789,38.31,78077.55,0.0,-0.84799,0.00013,11.21872]
[1776986353872,38.31,78079.85,0.0,-0.84769,0.00013,11.23365]
[1776986356431,38.31,78083.11,0.0,-0.84727,0.00013,11.25473]
[1776986359391,38.31,78085.21,0.0,-0.847,0.00013,11.2683]
[1776986359443,38.31,78085.21,0.0,-0.847,0.00013,11.2683]
[1776986359521,38.31,78085.21,0.0,-0.847,0.00013,11.2683]
[1776986359597,38.31,78087.08,0.0,-0.84675,0.00013,11.28034]
[1776986362474,38.31,78090.75,0.0,-0.84628,0.00013,11.30396]
[1776986367585,38.31,78091.05,0.0,-0.84625,0.00013,11.30564]
[1776986367637,38.31,78091.05,0.0,-0.84625,0.00013,11.30564]
[1776986367774,38.31,78091.05,0.0,-0.84625,0.00013,11.30564]
[1776986367873,38.31,78091.27,0.0,-0.84622,0.00013,11.30702]
[1776986373590,38.31,78091.59,0.0,-0.84625,0.00013,11.3029]
[1776986378627,38.31,78091.32,0.0,-0.84628,0.00013,11.30108]
[1776986380343,38.31,78091.54,0.0,-0.84625,0.00013,11.30249]
[1776986380395,38.31,78091.54,0.0,-0.84625,0.00013,11.30249]
[1776986380524,38.31,78091.54,0.0,-0.84625,0.00013,11.30249]
[1776986380641,38.31,78091.3,0.0,-0.84628,0.00013,11.30093]
[1776986385676,38.31,78091.54,0.0,-0.84625,0.00013,11.30248]
[1776986387690,38.31,78106.21,0.0,-0.84434,0.00013,11.39726]
[1776986388697,38.31,78113.29,0.0,-0.84342,0.00013,11.44289]
[1776986393342,38.31,78111.88,0.0,-0.8436,0.00013,11.43396]
[1776986393499,38.31,78111.88,0.0,-0.8436,0.00013,11.43396]
[1776986393525,38.31,78111.88,0.0,-0.8436,0.00013,11.43396]
[1776986393735,38.31,78112.1,0.0,-0.84357,0.00013,11.43543]
[1776986397763,38.31,78108.29,0.0,-0.84406,0.00013,11.41138]
[1776986402798,38.31,78102.09,0.0,-0.84486,0.00013,11.37166]
[1776986403805,38.31,78095.84,0.0,-0.84567,0.00013,11.33139]
[1776986404180,38.31,78095.84,0.0,-0.84567,0.00013,11.33139]
[1776986404234,38.31,78095.84,0.0,-0.84567,0.00013,11.33139]
[1776986404274,38.31,78095.84,0.0,-0.84567,0.00013,11.33139]
[1776986404812,38.31,78095.37,0.0,-0.84573,0.00013,11.32851]
[1776986409847,38.31,78095.05,0.0,-0.84576,0.00013,11.3272]
[1776986414882,38.31,78093.42,0.0,-0.84595,0.00013,11.31739]
[1776986415171,38.31,78093.42,0.0,-0.84595,0.00013,11.31739]
[1776986415271,38.31,78093.42,0.0,-0.84595,0.00013,11.31739]
[1776986415331,38.31,78093.42,0.0,-0.84595,0.00013,11.31739]
[1776986415523,38.31,78093.42,0.0,-0.84595,0.00013,11.31739]
[1776986415621,38.32,78093.42,0.0,-0.84595,0.00013,11.31753]
[1776986416900,38.32,78106.18,0.0,-0.84429,0.00013,11.39995]
[1776986417590,38.32,78106.18,0.0,-0.84429,0.00013,11.39995]
[1776986417904,38.32,78121.66,0.0,-0.84225,0.00013,11.50011]
[1776986418911,38.32,78122.41,0.0,-0.84215,0.00013,11.50499]
[1776986419920,38.32,78121.42,0.0,-0.84228,0.00013,11.4987]
[1776986420453,38.32,78121.42,0.0,-0.84228,0.00013,11.4987]
[1776986422094,38.32,78121.5,0.0,-0.84226,0.00013,11.49943]
[1776986422213,38.32,78121.5,0.0,-0.84226,0.00013,11.49943]
[1776986422276,38.32,78121.5,0.0,-0.84226,0.00013,11.49943]
[1776986422941,38.32,78121.52,0.0,-0.84226,0.00013,11.49967]
[1776986425962,38.32,78116.21,0.0,-0.84296,0.00013,11.46551]
[1776986428571,38.32,78115.41,0.0,-0.84306,0.00013,11.46026]
[1776986428623,38.32,78115.41,0.0,-0.84306,0.00013,11.46026]
[1776986428772,38.32,78115.41,0.0,-0.84306,0.00013,11.46026]
[1776986428984,38.32,78115.3,0.0,-0.84308,0.00013,11.45952]
[1776986432009,38.32,78117.98,0.0,-0.84279,0.00013,11.47081]
[1776986434551,38.32,78117.94,0.0,-0.8428,0.00013,11.47048]
[1776986434592,38.32,78117.94,0.0,-0.8428,0.00013,11.47048]
[1776986434783,38.32,78117.94,0.0,-0.8428,0.00013,11.47048]
[1776986435027,38.32,78118.83,0.0,-0.84268,0.00013,11.4762]
[1776986438844,38.32,78121.04,0.0,-0.84239,0.00013,11.4904]
[1776986438896,38.32,78121.04,0.0,-0.84239,0.00013,11.4904]
[1776986439030,38.32,78121.04,0.0,-0.84239,0.00013,11.4904]
[1776986438997,38.32,78121.52,0.0,-0.84233,0.00013,11.49338]
[1776986443089,38.32,78125.49,0.0,-0.84181,0.00013,11.51879]
[1776986444096,38.31,78132.52,0.0,-0.84088,0.00013,11.56416]
[1776986445103,38.32,78135.59,0.0,-0.84047,0.00013,11.5841]
[1776986446110,38.32,78137.37,0.0,-0.84023,0.00013,11.59565]
[1776986447622,38.32,78137.37,0.0,-0.84023,0.00013,11.59565]
[1776986447674,38.32,78137.37,0.0,-0.84023,0.00013,11.59565]
[1776986447775,38.32,78137.37,0.0,-0.84023,0.00013,11.59565]
[1776986447873,38.32,78138.02,0.0,-0.84015,0.00013,11.59985]
[1776986451450,38.32,78136.73,0.0,-0.84032,0.00013,11.5915]
[1776986457188,38.32,78135.92,0.0,-0.84042,0.00013,11.5864]
[1776986460210,38.32,78131.59,0.0,-0.841,0.00013,11.55827]
[1776986462738,38.31,78131.16,0.0,-0.84106,0.00013,11.55535]
[1776986462751,38.31,78131.16,0.0,-0.84106,0.00013,11.55535]
[1776986462774,38.31,78131.16,0.0,-0.84106,0.00013,11.55535]
[1776986462805,38.31,78131.49,0.0,-0.84102,0.00013,11.55734]
[1776986466760,38.31,78132.57,0.0,-0.84089,0.00013,11.56388]
[1776986466773,38.31,78132.57,0.0,-0.84089,0.00013,11.56388]
[1776986466813,38.31,78132.57,0.0,-0.84089,0.00013,11.56388]
[1776986466915,38.31,78135.15,0.0,-0.84055,0.00013,11.58041]
[1776986469273,38.31,78138.65,0.0,-0.84009,0.00013,11.60249]
[1776986470422,38.31,78138.65,0.0,-0.84009,0.00013,11.60249]
[1776986470524,38.31,78138.65,0.0,-0.84009,0.00013,11.60249]
[1776986470564,38.31,78140.88,0.0,-0.8398,0.00013,11.6167]
[1776986475414,38.31,78140.3,0.0,-0.83988,0.00013,11.61288]
[1776986475458,38.31,78140.3,0.0,-0.83988,0.00013,11.61288]
[1776986475524,38.31,78140.3,0.0,-0.83988,0.00013,11.61288]
[1776986475625,38.31,78141.18,0.0,-0.83976,0.00013,11.61856]
[1776986481898,38.31,78142.07,0.0,-0.83965,0.00013,11.62421]
[1776986481950,38.31,78142.07,0.0,-0.83965,0.00013,11.62421]
[1776986482021,38.31,78142.07,0.0,-0.83965,0.00013,11.62421]
[1776986482000,38.31,78141.78,0.0,-0.83969,0.00013,11.62232]
[1776986484379,38.31,78144.69,0.0,-0.8393,0.00013,11.64108]
[1776986487382,38.31,78145.87,0.0,-0.83914,0.00013,11.64862]
[1776986487434,38.31,78145.87,0.0,-0.83914,0.00013,11.64862]
[1776986487529,38.31,78145.87,0.0,-0.83914,0.00013,11.64862]
[1776986487592,38.31,78147.64,0.0,-0.83891,0.00013,11.66002]
[1776986493442,38.31,78149.17,0.0,-0.83877,0.00013,11.66357]
[1776986497000,38.31,78149.45,0.0,-0.83874,0.00013,11.66527]
[1776986497023,38.31,78149.45,0.0,-0.83874,0.00013,11.66527]
[1776986497783,38.31,78149.15,0.0,-0.83878,0.00013,11.66326]
[1776986497806,38.31,78147.73,0.0,-0.83897,0.00013,11.65402]
[1776986498477,38.31,78136.43,0.0,-0.84048,0.00013,11.58091]
[1776986499188,38.31,78136.43,0.0,-0.84048,0.00013,11.58091]
[1776986499234,38.31,78136.43,0.0,-0.84048,0.00013,11.58091]
[1776986499271,38.31,78136.43,0.0,-0.84048,0.00013,11.58091]
[1776986499484,38.31,78130.1,0.0,-0.84132,0.00013,11.54003]
[1776986504519,38.31,78130.59,0.0,-0.84124,0.00013,11.54366]
[1776986509735,38.31,78130.47,0.0,-0.84125,0.00013,11.5432]
[1776986509774,38.31,78130.47,0.0,-0.84125,0.00013,11.5432]
[1776986509981,38.31,78130.47,0.0,-0.84125,0.00013,11.54328]
[1776986515361,38.31,78131.04,0.0,-0.84117,0.00013,11.54731]
[1776986516528,38.31,78130.08,0.0,-0.84129,0.00013,11.54117]
[1776986516577,38.31,78130.08,0.0,-0.84129,0.00013,11.54117]
[1776986516603,38.31,78128.47,0.0,-0.84151,0.00013,11.53083]
[1776986517412,38.31,78128.47,0.0,-0.84151,0.00013,11.53083]
[1776986517525,38.31,78128.47,0.0,-0.84151,0.00013,11.53083]
[1776986517610,38.31,78128.37,0.0,-0.84152,0.00013,11.53026]
[1776986522645,38.31,78129.45,0.0,-0.84137,0.00013,11.53756]
[1776986527679,38.31,78130.29,0.0,-0.84125,0.00013,11.54331]
[1776986532715,38.31,78130.53,0.0,-0.84121,0.00013,11.5452]
[1776986537750,38.32,78129.5,0.0,-0.84134,0.00013,11.53896]
[1776986542785,38.32,78129.62,0.0,-0.84131,0.00013,11.54017]
[1776986547820,38.32,78127.06,0.0,-0.84164,0.00013,11.52407]
[1776986552919,38.32,78127.2,0.0,-0.84168,0.00013,11.51956]
[1776986553926,38.32,78130.82,0.0,-0.8412,0.00013,11.54306]
[1776986555940,38.32,78134.58,0.0,-0.84069,0.00013,11.56752]
[1776986556947,38.32,78137.48,0.0,-0.84031,0.00013,11.58631]
[1776986561982,38.32,78137.47,0.0,-0.84031,0.00013,11.58635]
[1776986567018,38.32,78138.78,0.0,-0.84013,0.00013,11.5949]
[1776986569032,38.32,78141.46,0.0,-0.83977,0.00013,11.61223]
[1776986571646,38.32,78142.12,0.0,-0.83969,0.00013,11.61648]
[1776986571698,38.32,78142.12,0.0,-0.83969,0.00013,11.61648]
[1776986571775,38.32,78142.12,0.0,-0.83969,0.00013,11.61648]
[1776986572053,38.32,78142.44,0.0,-0.83964,0.00013,11.61849]
[1776986578096,38.32,78145.12,0.0,-0.83929,0.00013,11.6355]
[1776986580110,38.32,78147.92,0.0,-0.83892,0.00013,11.65346]
[1776986585145,38.32,78147.65,0.0,-0.83897,0.00013,11.65123]
[1776986590180,38.32,78148.25,0.0,-0.8389,0.00013,11.6546]
[1776986591187,38.32,78152.02,0.0,-0.8384,0.00013,11.67886]
[1776986593201,38.32,78155.08,0.0,-0.83799,0.00013,11.69839]
[1776986598236,38.31,78154.39,0.0,-0.8381,0.00013,11.69296]
[1776986603271,38.31,78156.68,0.0,-0.83781,0.00013,11.70692]
[1776986607299,38.31,78159.75,0.0,-0.83742,0.00013,11.72605]
[1776986609313,38.31,78163.58,0.0,-0.83691,0.00013,11.75043]
[1776986612334,38.3,78171.35,0.0,-0.83593,0.00014,11.79422]
[1776986619383,38.31,78171.71,0.0,-0.83587,0.00014,11.79728]
[1776986623410,38.31,78160.56,0.0,-0.83737,0.00013,11.72529]
[1776986624418,38.31,78156.52,0.0,-0.83792,0.00013,11.69901]
[1776986629452,38.3,78157.92,0.0,-0.83775,0.00013,11.70733]
[1776986634488,38.3,78158.11,0.0,-0.83774,0.00013,11.7077]
[1776986639527,38.3,78157.08,0.0,-0.8379,0.00013,11.70016]
[1776986645569,38.3,78156.32,0.0,-0.83802,0.00013,11.6942]
[1776986650604,38.29,78158.25,0.0,-0.83778,0.00013,11.70575]
[1776986656646,38.29,78158.6,0.0,-0.83776,0.00013,11.7068]
[1776986662687,38.28,78158.26,0.0,-0.83783,0.00013,11.70338]
[1776986667723,38.28,78158.22,0.0,-0.83786,0.00013,11.70209]
[1776986673765,38.28,78158.32,0.0,-0.83794,0.00013,11.69549]
[1776986678801,38.27,78158.45,0.0,-0.83794,0.00013,11.69531]
[1776986683836,38.27,78158.03,0.0,-0.83802,0.00013,11.69157]
[1776986689878,38.27,78157.74,0.0,-0.83808,0.00013,11.68849]
[1776986694913,38.26,78158.67,0.0,-0.83798,0.00013,11.6935]
[1776986699948,38.26,78159.22,0.0,-0.83793,0.00013,11.696]
[1776986704983,38.26,78160.71,0.0,-0.83775,0.00013,11.70455]
[1776986710018,38.25,78159.15,0.0,-0.83798,0.00013,11.69339]
[1776986715054,38.25,78157.29,0.0,-0.83825,0.00013,11.68033]
[1776986716061,38.25,78152.89,0.0,-0.83885,0.00013,11.65165]
[1776986721096,38.25,78153.33,0.0,-0.83881,0.00013,11.65375]
[1776986723110,38.24,78156.86,0.0,-0.83834,0.00013,11.67631]
[1776986728144,38.24,78156.65,0.0,-0.83838,0.00013,11.67408]
[1776986734187,38.24,78156.17,0.0,-0.83853,0.00013,11.66398]
[1776986735194,38.24,78153.01,0.0,-0.83896,0.00013,11.64336]
[1776986740228,38.24,78152.03,0.0,-0.83911,0.00013,11.63637]
[1776986745264,38.23,78151.78,0.0,-0.83915,0.00013,11.63414]
[1776986750299,38.23,78152.08,0.0,-0.83913,0.00013,11.63547]
[1776986755334,38.23,78151.91,0.0,-0.83916,0.00013,11.63377]
[1776986760368,38.23,78151.4,0.0,-0.83924,0.00013,11.62986]
[1776986762383,38.23,78155.43,0.0,-0.83871,0.00013,11.65573]
[1776986767418,38.22,78151.76,0.0,-0.83922,0.00013,11.63108]
[1776986770440,38.22,78144.96,0.0,-0.84013,0.00013,11.58681]
[1776986771446,38.22,78137.79,0.0,-0.84109,0.00013,11.54019]
[1776986773459,38.22,78135.92,0.0,-0.84134,0.00013,11.52808]
[1776986778495,38.22,78134.96,0.0,-0.84146,0.00013,11.52199]
[1776986783529,38.22,78134.8,0.0,-0.84148,0.00013,11.5211]
[1776986788564,38.22,78134.17,0.0,-0.84156,0.00013,11.5172]
[1776986793600,38.23,78134.25,0.0,-0.84161,0.00013,11.51193]
[1776986797628,38.23,78130.98,0.0,-0.84204,0.00013,11.49095]
[1776986802663,38.23,78130.36,0.0,-0.84212,0.00013,11.48729]
[1776986813739,38.23,78131.53,0.0,-0.84194,0.00013,11.49564]
[1776986818775,38.23,78131.22,0.0,-0.84198,0.00013,11.49396]
[1776986820789,38.23,78128.03,0.0,-0.8424,0.00013,11.47327]
[1776986825824,38.23,78128.13,0.0,-0.8424,0.00013,11.47358]
[1776986830859,38.23,78127.99,0.0,-0.84242,0.00013,11.47236]
[1776986834886,38.23,78131.65,0.0,-0.84194,0.00013,11.49581]
[1776986838915,38.23,78134.12,0.0,-0.84162,0.00013,11.51146]
[1776986844957,38.23,78133.71,0.0,-0.84167,0.00013,11.50888]
[1776986849992,38.23,78136.17,0.0,-0.84135,0.00013,11.52491]
[1776986856034,38.23,78137.88,0.0,-0.84118,0.00013,11.53025]
[1776986859055,38.23,78140.67,0.0,-0.8408,0.00013,11.54839]
[1776986862076,38.23,78144.22,0.0,-0.84033,0.00013,11.57139]
[1776986863083,38.23,78146.95,0.0,-0.83997,0.00013,11.58905]
[1776986869125,38.23,78147.18,0.0,-0.83994,0.00013,11.59027]
[1776986874160,38.23,78151.92,0.0,-0.83931,0.00013,11.62071]
[1776986876174,38.23,78156.2,0.0,-0.83874,0.00013,11.64824]
[1776986877181,38.23,78161.05,0.0,-0.83809,0.00013,11.67954]
[1776986878188,38.22,78165.15,0.0,-0.83754,0.00013,11.70595]
[1776986882216,38.22,78169.74,0.0,-0.83693,0.00014,11.73512]
[1776986884230,38.22,78172.33,0.0,-0.83658,0.00014,11.75221]
[1776986889265,38.23,78173.65,0.0,-0.83638,0.00014,11.76149]
[1776986894300,38.23,78173.58,0.0,-0.83638,0.00014,11.76177]
[1776986900342,38.23,78173.22,0.0,-0.8364,0.00014,11.76041]
[1776986906383,38.24,78174.68,0.0,-0.83619,0.00014,11.77086]
[1776986911419,38.24,78172.54,0.0,-0.83652,0.00014,11.75187]
[1776986912426,38.24,78168.71,0.0,-0.83704,0.00014,11.72724]
[1776986917460,38.24,78160.23,0.0,-0.83816,0.00013,11.67345]
[1776986918468,38.24,78157.21,0.0,-0.83856,0.00013,11.65396]
[1776986920482,38.24,78157.78,0.0,-0.83848,0.00013,11.65793]
[1776986921489,38.24,78154.79,0.0,-0.83888,0.00013,11.63872]
[1776986926530,38.25,78154.53,0.0,-0.83889,0.00013,11.63786]
[1776986931565,38.25,78157.06,0.0,-0.83854,0.00013,11.65505]
[1776986936605,38.25,78156.53,0.0,-0.83859,0.00013,11.65248]
[1776986941634,38.25,78155.44,0.0,-0.83872,0.00013,11.64617]
[1776986943648,38.26,78159.22,0.0,-0.83821,0.00013,11.67093]
[1776986948683,38.26,78158.86,0.0,-0.83824,0.00013,11.66915]
[1776986952917,38.26,78161.32,0.0,-0.8379,0.00013,11.68554]
[1776986958754,38.26,78165.32,0.0,-0.83735,0.00013,11.71199]
[1776986959761,38.26,78168.39,0.0,-0.83693,0.00014,11.73192]
[1776986963789,38.26,78171.49,0.0,-0.8365,0.00014,11.75251]
[1776986968824,38.27,78172.7,0.0,-0.83632,0.00014,11.76138]
[1776986973859,38.27,78170.45,0.0,-0.83666,0.00014,11.74189]
[1776986975874,38.27,78165.38,0.0,-0.83734,0.00013,11.70954]
[1776986980910,38.28,78164.15,0.0,-0.83748,0.00013,11.70295]
[1776986981916,38.28,78160.16,0.0,-0.83801,0.00013,11.67741]
[1776986982923,38.28,78157.55,0.0,-0.83836,0.00013,11.66063]
[1776986986388,38.28,78156.76,0.0,-0.83846,0.00013,11.65564]
[1776986986445,38.28,78156.76,0.0,-0.83845,0.00013,11.65591]
[1776986989802,38.28,78157.92,0.0,-0.83829,0.00013,11.66378]
[1776986989973,38.28,78158.21,0.0,-0.83825,0.00013,11.66578]
[1776986995008,38.28,78159.51,0.0,-0.83806,0.00013,11.67473]
[1776987000045,38.28,78162.94,0.0,-0.83759,0.00013,11.69739]
[1776987001051,38.28,78167.2,0.0,-0.83701,0.00014,11.72502]
[1776987004072,38.28,78170.08,0.0,-0.83662,0.00014,11.74372]
[1776987008100,38.28,78173.8,0.0,-0.83612,0.00014,11.76787]
[1776987014141,38.28,78172.99,0.0,-0.83622,0.00014,11.76288]
[1776987019177,38.29,78172.68,0.0,-0.83624,0.00014,11.76188]
[1776987023205,38.29,78180.98,0.0,-0.8351,0.00014,11.81636]
[1776987024212,38.29,78185.18,0.0,-0.83452,0.00014,11.84365]
[1776987026226,38.29,78189.6,0.0,-0.83391,0.00014,11.87242]
[1776987031261,38.29,78194.85,0.0,-0.83325,0.00014,11.90063]
[1776987032268,38.29,78198.01,0.0,-0.83282,0.00014,11.92107]
[1776987035289,38.29,78200.58,0.0,-0.83247,0.00014,11.9376]
[1776987040324,38.29,78201.99,0.0,-0.83228,0.00014,11.9464]
[1776987045359,38.29,78197.88,0.0,-0.83286,0.00014,11.91942]
[1776987050394,38.29,78196.33,0.0,-0.83307,0.00014,11.90913]
[1776987055429,38.29,78196.01,0.0,-0.83313,0.00014,11.90674]
[1776987060464,38.29,78196.48,0.0,-0.83307,0.00014,11.9094]
[1776987065499,38.29,78196.48,0.0,-0.83308,0.00014,11.90898]
[1776987068520,38.28,78200.54,0.0,-0.83253,0.00014,11.93496]
[1776987071541,38.28,78196.8,0.0,-0.83305,0.00014,11.91042]
[1776987076576,38.28,78194.9,0.0,-0.83332,0.00014,11.89768]
[1776987081611,38.28,78193.26,0.0,-0.83355,0.00014,11.88675]
[1776987085639,38.28,78186.2,0.0,-0.83452,0.00014,11.84091]
[1776987086646,38.28,78180.11,0.0,-0.83535,0.00014,11.80148]
[1776987088660,38.28,78180.51,0.0,-0.83529,0.00014,11.80415]
[1776987093695,38.28,78180.5,0.0,-0.83535,0.00014,11.79842]
[1776987100745,38.28,78180.63,0.0,-0.83533,0.00014,11.79969]
[1776987105780,38.28,78180.51,0.0,-0.83533,0.00014,11.79934]
[1776987110815,38.28,78180.42,0.0,-0.83534,0.00014,11.79908]
[1776987115850,38.29,78180.89,0.0,-0.83526,0.00014,11.8026]
[1776987118871,38.29,78184.15,0.0,-0.83481,0.00014,11.8239]
[1776987120885,38.29,78189.63,0.0,-0.83406,0.00014,11.85942]
[1776987125919,38.29,78191.67,0.0,-0.83379,0.00014,11.87256]
[1776987130956,38.29,78190.4,0.0,-0.83396,0.00014,11.86432]
[1776987131963,38.29,78186.39,0.0,-0.83451,0.00014,11.83839]
[1776987136998,38.29,78185.0,0.0,-0.83469,0.00014,11.82963]
[1776987142033,38.29,78185.1,0.0,-0.83467,0.00014,11.83052]
[1776987148074,38.29,78185.34,0.0,-0.83464,0.00014,11.83238]
[1776987153110,38.29,78184.16,0.0,-0.83485,0.00014,11.819]
[1776987158145,38.29,78183.18,0.0,-0.83498,0.00014,11.81296]
[1776987161166,38.29,78180.21,0.0,-0.83538,0.00014,11.79399]
[1776987166200,38.29,78182.24,0.0,-0.8351,0.00014,11.80755]
[1776987173250,38.3,78181.1,0.0,-0.83524,0.00014,11.80077]
[1776987179292,38.3,78180.96,0.0,-0.83525,0.00014,11.80042]
[1776987185336,38.3,78180.4,0.0,-0.83531,0.00014,11.79738]
[1776987190371,38.3,78180.51,0.0,-0.83528,0.00014,11.79857]
[1776987193392,38.3,78167.59,0.0,-0.83703,0.00014,11.71534]
[1776987194399,38.3,78163.01,0.0,-0.83764,0.00013,11.68593]
[1776987197420,38.31,78160.42,0.0,-0.83798,0.00013,11.66991]
[1776987198427,38.31,78157.56,0.0,-0.83836,0.00013,11.65169]
[1776987203462,38.31,78156.71,0.0,-0.83846,0.00013,11.64663]
[1776987208497,38.31,78157.34,0.0,-0.83837,0.00013,11.65118]
[1776987213532,38.31,78159.63,0.0,-0.83811,0.00013,11.6605]
[1776987218567,38.31,78158.6,0.0,-0.83824,0.00013,11.65432]
[1776987223602,38.31,78157.82,0.0,-0.83833,0.00013,11.6498]
[1776987228636,38.32,78161.39,0.0,-0.83782,0.00013,11.67433]
[1776987233672,38.32,78160.6,0.0,-0.8379,0.00013,11.67053]
[1776987238707,38.33,78161.47,0.0,-0.83775,0.00013,11.67751]
[1776987242735,38.33,78165.69,0.0,-0.83716,0.00013,11.70585]
[1776987245756,38.33,78170.92,0.0,-0.83644,0.00014,11.74034]
[1776987246763,38.33,78173.77,0.0,-0.83605,0.00014,11.75898]
[1776987248777,38.34,78176.47,0.0,-0.83567,0.00014,11.77678]
[1776987249784,38.34,78179.01,0.0,-0.83533,0.00014,11.79333]
[1776987254819,38.34,78179.17,0.0,-0.83529,0.00014,11.79499]
[1776987259854,38.34,78178.21,0.0,-0.83541,0.00014,11.78944]
[1776987264889,38.34,78178.18,0.0,-0.8354,0.00014,11.78992]
[1776987269924,38.35,78178.79,0.0,-0.8353,0.00014,11.79464]
[1776987275966,38.35,78178.99,0.0,-0.83532,0.00014,11.79074]
[1776987278987,38.35,78183.12,0.0,-0.83475,0.00014,11.81778]
[1776987280294,38.35,78183.12,0.0,-0.83475,0.00014,11.81778]
[1776987280307,38.35,78183.12,0.0,-0.83475,0.00014,11.81778]
[1776987280332,38.35,78183.5,0.0,-0.83469,0.00014,11.82034]
[1776987281001,38.35,78187.81,0.0,-0.8341,0.00014,11.84826]
[1776987285372,38.35,78188.55,0.0,-0.834,0.00014,11.85321]
[1776987287112,38.35,78188.59,0.0,-0.83399,0.00014,11.85358]
[1776987287870,38.35,78188.59,0.0,-0.83399,0.00014,11.85358]
[1776987287902,38.35,78188.59,0.0,-0.83399,0.00014,11.85358]
[1776987287214,38.35,78189.3,0.0,-0.83389,0.00014,11.85822]
[1776987288019,38.35,78189.3,0.0,-0.83389,0.00014,11.85822]
[1776987293086,38.35,78189.52,0.0,-0.83386,0.00014,11.85989]
[1776987294026,38.35,78189.52,0.0,-0.83386,0.00014,11.85989]
[1776987294073,38.35,78189.52,0.0,-0.83386,0.00014,11.85989]
[1776987294269,38.35,78189.52,0.0,-0.83386,0.00014,11.85989]
[1776987301554,38.35,78189.79,0.0,-0.83382,0.00014,11.86182]
[1776987301606,38.35,78189.79,0.0,-0.83382,0.00014,11.86182]
[1776987301658,38.35,78189.79,0.0,-0.83382,0.00014,11.86182]
[1776987301778,38.35,78189.79,0.0,-0.83382,0.00014,11.86182]
[1776987307682,38.35,78190.16,0.0,-0.83376,0.00014,11.86434]
[1776987307726,38.35,78190.16,0.0,-0.83376,0.00014,11.86434]
[1776987307770,38.35,78190.16,0.0,-0.83376,0.00014,11.86434]
[1776987310208,38.35,78194.44,0.0,-0.83317,0.00014,11.89202]
[1776987311215,38.35,78196.9,0.0,-0.83284,0.00014,11.90787]
[1776987312424,38.35,78196.9,0.0,-0.83284,0.00014,11.90787]
[1776987312469,38.35,78196.9,0.0,-0.83284,0.00014,11.90787]
[1776987312520,38.35,78196.9,0.0,-0.83284,0.00014,11.90787]
[1776987318264,38.35,78197.84,0.0,-0.83272,0.00014,11.91361]
[1776987319126,38.35,78197.84,0.0,-0.83272,0.00014,11.91361]
[1776987319178,38.35,78197.84,0.0,-0.83272,0.00014,11.91361]
[1776987319269,38.35,78197.84,0.0,-0.83272,0.00014,11.91361]
[1776987325313,38.35,78198.4,0.0,-0.83265,0.00014,11.91689]
[1776987329095,38.35,78198.33,0.0,-0.83266,0.00014,11.9163]
[1776987329147,38.35,78198.33,0.0,-0.83266,0.00014,11.9163]
[1776987329272,38.35,78198.33,0.0,-0.83266,0.00014,11.9163]
[1776987334375,38.35,78199.97,0.0,-0.8325,0.00014,11.92058]
[1776987340931,38.35,78200.01,0.0,-0.8325,0.00014,11.92079]
[1776987342432,38.35,78203.16,0.0,-0.83207,0.00014,11.94076]
[1776987346460,38.35,78207.31,0.0,-0.83151,0.00014,11.96724]
[1776987347467,38.35,78211.17,0.0,-0.83098,0.00014,11.99203]
[1776987352502,38.34,78212.57,0.0,-0.8308,0.00014,12.00028]
[1776987357537,38.34,78214.45,0.0,-0.83056,0.00014,12.01161]
[1776987362572,38.34,78212.59,0.0,-0.83083,0.00014,11.99885]
[1776987367606,38.34,78214.03,0.0,-0.83065,0.00014,12.00746]
[1776987372642,38.33,78214.58,0.0,-0.83059,0.00014,12.01028]
[1776987377677,38.33,78214.76,0.0,-0.83058,0.00014,12.01074]
[1776987382712,38.33,78214.26,0.0,-0.83066,0.00014,12.00686]
[1776987389761,38.33,78214.42,0.0,-0.83066,0.00014,12.00702]
[1776987391775,38.33,78206.6,0.0,-0.83181,0.00014,11.95031]
[1776987392782,38.32,78201.13,0.0,-0.83256,0.00014,11.91493]
[1776987393789,38.32,78198.34,0.0,-0.83295,0.00014,11.89691]
[1776987398823,38.33,78202.22,0.0,-0.83241,0.00014,11.92209]
[1776987399831,38.33,78205.28,0.0,-0.83199,0.00014,11.94183]
[1776987404866,38.32,78203.96,0.0,-0.83218,0.00014,11.9331]
[1776987406880,38.32,78201.31,0.0,-0.83254,0.00014,11.91593]
[1776987408894,38.32,78197.35,0.0,-0.83309,0.00014,11.89035]
[1776987413929,38.32,78197.51,0.0,-0.83306,0.00014,11.89151]
[1776987418964,38.33,78196.27,0.0,-0.83323,0.00014,11.88361]
[1776987423999,38.33,78193.67,0.0,-0.83358,0.00014,11.86697]
[1776987428027,38.33,78190.52,0.0,-0.83401,0.00014,11.8468]
[1776987433062,38.33,78189.89,0.0,-0.83409,0.00014,11.84305]
[1776987437091,38.33,78187.0,0.0,-0.83448,0.00014,11.82463]
[1776987438097,38.33,78191.75,0.0,-0.83383,0.00014,11.85537]
[1776987439104,38.33,78195.68,0.0,-0.83329,0.00014,11.88084]
[1776987441118,38.33,78195.91,0.0,-0.83326,0.00014,11.88238]
[1776987446153,38.33,78194.37,0.0,-0.83347,0.00014,11.87249]
[1776987451188,38.33,78193.85,0.0,-0.8336,0.00014,11.86329]
[1776987456222,38.33,78193.67,0.0,-0.83362,0.00014,11.86228]
[1776987461407,38.33,78193.85,0.0,-0.83359,0.00014,11.86354]
[1776987463823,38.33,78195.65,0.0,-0.83334,0.00014,11.87525]
[1776987463851,38.33,78196.55,0.0,-0.83322,0.00014,11.88108]
[1776987466293,38.33,78209.68,0.0,-0.83141,0.00014,11.96586]
[1776987467300,38.33,78218.22,0.0,-0.83023,0.00014,12.02089]
[1776987468849,38.33,78218.22,0.0,-0.83023,0.00014,12.02089]
[1776987468897,38.33,78218.25,0.0,-0.83023,0.00014,12.02092]
[1776987471328,38.33,78215.44,0.0,-0.83063,0.00014,12.0023]
[1776987476363,38.33,78217.45,0.0,-0.83037,0.00014,12.01451]
[1776987481399,38.32,78219.26,0.0,-0.83014,0.00014,12.02533]
[1776987486434,38.32,78218.28,0.0,-0.83029,0.00014,12.01816]
[1776987487441,38.32,78214.71,0.0,-0.83079,0.00014,11.99496]
[1776987492476,38.32,78214.01,0.0,-0.8309,0.00014,11.98987]
[1776987497511,38.32,78214.46,0.0,-0.83085,0.00014,11.99224]
[1776987502546,38.31,78214.57,0.0,-0.83085,0.00014,11.99245]
[1776987507582,38.31,78214.56,0.0,-0.83085,0.00014,11.9922]
[1776987510603,38.31,78220.21,0.0,-0.83006,0.00014,12.02884]
[1776987515463,38.31,78221.38,0.0,-0.82996,0.00014,12.03044]
[1776987515468,38.31,78221.38,0.0,-0.82996,0.00014,12.03044]
[1776987515520,38.31,78221.38,0.0,-0.82996,0.00014,12.03044]
[1776987515638,38.31,78221.56,0.0,-0.82994,0.00014,12.03162]
[1776987520673,38.31,78220.93,0.0,-0.83002,0.00014,12.02764]
[1776987521291,38.31,78220.93,0.0,-0.83002,0.00014,12.02764]
[1776987521348,38.31,78220.93,0.0,-0.83002,0.00014,12.02764]
[1776987522999,38.31,78221.05,0.0,-0.83001,0.00014,12.02844]
[1776987526260,38.31,78222.35,0.0,-0.82982,0.00014,12.03693]
[1776987529736,38.31,78226.83,0.0,-0.8292,0.00014,12.06586]
[1776987534771,38.32,78227.95,0.0,-0.82903,0.00014,12.07377]
[1776987538514,38.32,78227.89,0.0,-0.82903,0.00014,12.07372]
[1776987538559,38.32,78227.89,0.0,-0.82903,0.00014,12.07372]
[1776987543835,38.32,78229.85,0.0,-0.82873,0.00014,12.08746]
[1776987548870,38.32,78229.71,0.0,-0.82874,0.00014,12.08726]
[1776987553905,38.33,78229.51,0.0,-0.82875,0.00014,12.08666]
[1776987555918,38.33,78233.52,0.0,-0.82818,0.00014,12.11279]
[1776987557708,38.33,78235.56,0.0,-0.8279,0.00014,12.12605]
[1776987557933,38.33,78238.5,0.0,-0.82748,0.00014,12.14508]
[1776987559947,38.33,78243.51,0.0,-0.82678,0.00014,12.17751]
[1776987563429,38.33,78243.78,0.0,-0.82674,0.00014,12.17937]
[1776987563481,38.33,78243.78,0.0,-0.82674,0.00014,12.17937]
[1776987569010,38.33,78243.71,0.0,-0.82674,0.00014,12.1791]
[1776987575052,38.33,78244.34,0.0,-0.82672,0.00014,12.17721]
[1776987577535,38.33,78244.27,0.0,-0.82673,0.00014,12.17677]
[1776987582622,38.33,78245.72,0.0,-0.82652,0.00014,12.18611]
[1776987583108,38.33,78242.22,0.0,-0.82701,0.00014,12.16354]
[1776987583683,38.33,78242.22,0.0,-0.82701,0.00014,12.16354]
[1776987583735,38.33,78242.22,0.0,-0.82701,0.00014,12.16354]
[1776987583777,38.33,78242.22,0.0,-0.82701,0.00014,12.16354]
[1776987584115,38.33,78239.08,0.0,-0.82745,0.00014,12.14327]
[1776987589150,38.33,78238.75,0.0,-0.8275,0.00014,12.14131]
[1776987589273,38.33,78238.75,0.0,-0.8275,0.00014,12.14131]
[1776987589319,38.33,78238.75,0.0,-0.8275,0.00014,12.14131]
[1776987589522,38.33,78238.75,0.0,-0.8275,0.00014,12.14131]
[1776987592359,38.33,78239.18,0.0,-0.82743,0.00014,12.14419]
[1776987598213,38.33,78239.32,0.0,-0.82741,0.00014,12.14529]
[1776987603527,38.33,78238.94,0.0,-0.82746,0.00014,12.14296]
[1776987603572,38.33,78238.94,0.0,-0.82746,0.00014,12.14296]
[1776987603773,38.33,78238.94,0.0,-0.82746,0.00014,12.14296]
[1776987604048,38.33,78238.94,0.0,-0.82746,0.00014,12.14296]
[1776987604273,38.33,78238.94,0.0,-0.82746,0.00014,12.14296]
[1776987608026,38.33,78239.68,0.0,-0.82735,0.00014,12.14792]
[1776987611120,38.33,78241.41,0.0,-0.82711,0.00014,12.15912]
[1776987611172,38.33,78241.41,0.0,-0.82711,0.00014,12.15912]
[1776987611274,38.33,78241.41,0.0,-0.82711,0.00014,12.15912]
[1776987616340,38.33,78240.96,0.0,-0.82717,0.00014,12.15635]
[1776987622382,38.33,78241.6,0.0,-0.82708,0.00014,12.16057]
[1776987627418,38.33,78244.37,0.0,-0.82669,0.00014,12.17848]
[1776987632453,38.33,78244.73,0.0,-0.8267,0.00014,12.1748]
[1776987637527,38.33,78244.69,0.0,-0.82671,0.00014,12.17456]
[1776987637579,38.33,78244.69,0.0,-0.82671,0.00014,12.17456]
[1776987641516,38.33,78254.5,0.0,-0.82532,0.00014,12.23777]
[1776987642655,38.33,78254.5,0.0,-0.82532,0.00014,12.23777]
[1776987648568,38.33,78256.44,0.0,-0.82505,0.00014,12.25031]
[1776987651520,38.33,78257.35,0.0,-0.82492,0.00014,12.25601]
[1776987656628,38.33,78259.49,0.0,-0.82463,0.00014,12.2693]
[1776987657633,38.33,78263.16,0.0,-0.82411,0.00014,12.29302]
[1776987661666,38.33,78266.43,0.0,-0.82364,0.00014,12.31428]
[1776987664686,38.33,78273.88,0.0,-0.82257,0.00014,12.3625]
[1776987667707,38.33,78277.37,0.0,-0.82206,0.00014,12.38535]
[1776987669721,38.34,78280.37,0.0,-0.82163,0.00014,12.40488]
[1776987674757,38.34,78281.51,0.0,-0.82146,0.00014,12.41263]
[1776987679792,38.34,78282.97,0.0,-0.82124,0.00014,12.42243]
[1776987684827,38.34,78283.33,0.0,-0.82118,0.00014,12.42512]
[1776987686841,38.34,78279.59,0.0,-0.82171,0.00014,12.40122]
[1776987687848,38.34,78275.56,0.0,-0.82228,0.00014,12.3754]
[1776987692887,38.34,78273.56,0.0,-0.82262,0.00014,12.35722]
[1776987697922,38.35,78274.4,0.0,-0.82249,0.00014,12.36322]
[1776987702957,38.35,78275.46,0.0,-0.82232,0.00014,12.37066]
[1776987706728,38.35,78275.55,0.0,-0.8223,0.00014,12.37148]
[1776987706985,38.35,78275.58,0.0,-0.82229,0.00014,12.37192]
[1776987711857,38.35,78275.62,0.0,-0.82227,0.00014,12.37265]
[1776987711880,38.35,78275.62,0.0,-0.82227,0.00014,12.37277]
[1776987717055,38.35,78275.23,0.0,-0.82232,0.00014,12.37083]
[1776987722091,38.36,78275.72,0.0,-0.82223,0.00014,12.37453]
[1776987727125,38.36,78275.84,0.0,-0.8222,0.00014,12.37583]
[1776987732159,38.36,78274.88,0.0,-0.82233,0.00014,12.37017]
[1776987737195,38.36,78278.23,0.0,-0.82184,0.00014,12.39223]
[1776987738202,38.36,78281.8,0.0,-0.82133,0.00014,12.41525]
[1776987742231,38.36,78284.42,0.0,-0.82095,0.00014,12.43224]
[1776987743238,38.36,78295.13,0.0,-0.81941,0.00014,12.50104]
[1776987744244,38.36,78302.8,0.0,-0.8183,0.00014,12.55029]
[1776987745252,38.36,78304.63,0.0,-0.81803,0.00014,12.56197]
[1776987747266,38.36,78303.67,0.0,-0.81817,0.00014,12.55574]
[1776987749043,38.36,78301.35,0.0,-0.81851,0.00014,12.5409]
[1776987749280,38.36,78301.05,0.0,-0.81855,0.00014,12.53903]
[1776987753042,38.36,78300.37,0.0,-0.81871,0.00014,12.52893]
[1776987753308,38.36,78300.05,0.0,-0.81875,0.00014,12.52697]
[1776987756581,38.36,78298.28,0.0,-0.819,0.00014,12.51595]
[1776987756632,38.36,78298.28,0.0,-0.819,0.00014,12.51595]
[1776987756774,38.36,78298.28,0.0,-0.819,0.00014,12.51595]
[1776987757336,38.36,78298.48,0.0,-0.81897,0.00014,12.51735]
[1776987757530,38.36,78298.48,0.0,-0.81897,0.00014,12.51735]
[1776987763378,38.37,78296.9,0.0,-0.81918,0.00014,12.50802]
[1776987768413,38.37,78296.08,0.0,-0.81928,0.00014,12.50355]
[1776987771434,38.37,78300.52,0.0,-0.81862,0.00014,12.53268]
[1776987772440,38.37,78303.15,0.0,-0.81824,0.00014,12.54967]
[1776987774455,38.37,78298.21,0.0,-0.81895,0.00014,12.51822]
[1776987776469,38.38,78293.23,0.0,-0.81966,0.00014,12.48659]
[1776987781504,38.38,78293.08,0.0,-0.81966,0.00014,12.4866]
[1776987784525,38.38,78290.54,0.0,-0.82001,0.00014,12.47089]
[1776987789560,38.38,78286.3,0.0,-0.82059,0.00014,12.44476]
[1776987794595,38.39,78284.92,0.0,-0.82076,0.00014,12.43712]
[1776987799630,38.39,78284.41,0.0,-0.82081,0.00014,12.43506]
[1776987804665,38.4,78281.64,0.0,-0.82118,0.00014,12.41849]
[1776987805672,38.4,78278.46,0.0,-0.82163,0.00014,12.39834]
[1776987810710,38.4,78278.14,0.0,-0.82164,0.00014,12.39767]
[1776987816752,38.41,78279.23,0.0,-0.82151,0.00014,12.40028]
[1776987822794,38.41,78276.62,0.0,-0.82185,0.00014,12.38514]
[1776987824807,38.42,78273.84,0.0,-0.82223,0.00014,12.36788]
[1776987829843,38.42,78274.19,0.0,-0.82215,0.00014,12.37163]
[1776987834882,38.43,78268.96,0.0,-0.82286,0.00014,12.33962]
[1776987840925,38.44,78268.66,0.0,-0.82285,0.00014,12.33977]
[1776987843946,38.44,78273.01,0.0,-0.82221,0.00014,12.36869]
[1776987845674,38.44,78273.13,0.0,-0.82219,0.00014,12.36976]
[1776987845715,38.44,78273.13,0.0,-0.82219,0.00014,12.36976]
[1776987845960,38.44,78272.87,0.0,-0.82222,0.00014,12.36838]
[1776987850995,38.45,78273.08,0.0,-0.82214,0.00014,12.3716]
[1776987851872,38.45,78273.08,0.0,-0.82214,0.00014,12.3716]
[1776987857037,38.46,78270.5,0.0,-0.82246,0.00014,12.3573]
[1776987860011,38.46,78270.43,0.0,-0.82245,0.00014,12.35762]
[1776987860064,38.46,78270.43,0.0,-0.82245,0.00014,12.35762]
[1776987860166,38.46,78270.43,0.0,-0.82244,0.00014,12.35803]
[1776987866100,38.47,78271.4,0.0,-0.82225,0.00014,12.36668]
[1776987871135,38.48,78273.78,0.0,-0.82193,0.00014,12.37787]
[1776987876170,38.48,78274.57,0.0,-0.82178,0.00014,12.38478]
[1776987879191,38.49,78278.79,0.0,-0.82115,0.00014,12.41304]
[1776987882463,38.49,78283.41,0.0,-0.82046,0.00014,12.44373]
[1776987884225,38.49,78287.71,0.0,-0.81983,0.00014,12.4719]
[1776987888254,38.5,78281.96,0.0,-0.82062,0.00014,12.4363]
[1776987893290,38.5,78279.92,0.0,-0.82088,0.00014,12.42497]
[1776987899332,38.51,78280.01,0.0,-0.82082,0.00014,12.42762]
[1776987904367,38.52,78281.45,0.0,-0.82057,0.00014,12.4385]
[1776987909402,38.52,78277.91,0.0,-0.82104,0.00014,12.41753]
[1776987912423,38.53,78274.23,0.0,-0.82154,0.00014,12.39515]
[1776987917458,38.53,78273.41,0.0,-0.82161,0.00014,12.39198]
[1776987922493,38.54,78273.42,0.0,-0.82156,0.00014,12.39417]
[1776987923181,38.54,78273.42,0.0,-0.82156,0.00014,12.39417]
[1776987923233,38.54,78273.42,0.0,-0.82156,0.00014,12.39417]
[1776987923500,38.56,78273.06,0.0,-0.82148,0.00014,12.39739]
[1776987927528,38.57,78277.23,0.0,-0.82085,0.00014,12.42585]
[1776987932563,38.57,78276.94,0.0,-0.82091,0.00014,12.41991]
[1776987937598,38.58,78278.89,0.0,-0.82058,0.00014,12.43442]
[1776987942633,38.59,78276.94,0.0,-0.82079,0.00014,12.42502]
[1776987945654,38.6,78272.79,0.0,-0.82135,0.00014,12.39977]
[1776987951585,38.6,78271.31,0.0,-0.82154,0.00014,12.39136]
[1776987951634,38.6,78271.31,0.0,-0.82154,0.00014,12.39136]
[1776987951696,38.6,78271.5,0.0,-0.8215,0.00014,12.39308]
[1776987956731,38.61,78270.39,0.0,-0.82163,0.00014,12.38729]
[1776987961766,38.61,78270.15,0.0,-0.82164,0.00014,12.38704]
[1776987964787,38.61,78273.71,0.0,-0.82111,0.00014,12.41053]
[1776987969822,38.62,78260.08,0.0,-0.82302,0.00014,12.32461]
[1776987970829,38.62,78248.47,0.0,-0.82465,0.00014,12.25074]
[1776987971836,38.62,78247.05,0.0,-0.82484,0.00014,12.24209]
[1776987976871,38.63,78249.57,0.0,-0.82444,0.00014,12.26029]
[1776987981906,38.64,78256.04,0.0,-0.82349,0.00014,12.30356]
[1776987982913,38.64,78259.76,0.0,-0.82295,0.00014,12.32767]
[1776987986985,38.64,78262.72,0.0,-0.82251,0.00014,12.34748]
[1776987987030,38.64,78262.72,0.0,-0.82251,0.00014,12.34748]
[1776987987086,38.64,78264.45,0.0,-0.82226,0.00014,12.35882]
[1776987987948,38.64,78270.15,0.0,-0.82144,0.00014,12.39547]
[1776987991976,38.65,78272.43,0.0,-0.82116,0.00014,12.40495]
[1776987997011,38.65,78272.47,0.0,-0.82113,0.00014,12.40635]
[1776988002045,38.65,78274.84,0.0,-0.82077,0.00014,12.42255]
[1776988003676,38.65,78274.84,0.0,-0.82077,0.00014,12.42255]
[1776988005067,38.66,78279.21,0.0,-0.82013,0.00014,12.45101]
[1776988008089,38.66,78282.44,0.0,-0.81965,0.00014,12.47209]
[1776988010081,38.66,78282.44,0.0,-0.81965,0.00014,12.47209]
[1776988010123,38.66,78282.44,0.0,-0.81965,0.00014,12.47209]
[1776988010277,38.66,78282.44,0.0,-0.81965,0.00014,12.47209]
[1776988010379,38.66,78282.46,0.0,-0.81965,0.00014,12.4725]
[1776988016145,38.66,78283.36,0.0,-0.8195,0.00014,12.47906]
[1776988018701,38.66,78283.73,0.0,-0.81944,0.00014,12.48155]
[1776988018753,38.66,78283.85,0.0,-0.81942,0.00014,12.48244]
[1776988018774,38.66,78283.85,0.0,-0.81942,0.00014,12.48244]
[1776988019166,38.66,78283.92,0.0,-0.81941,0.00014,12.48302]
[1776988024201,38.67,78284.71,0.0,-0.81928,0.00014,12.48869]
[1776988028527,38.67,78285.13,0.0,-0.81921,0.00014,12.49173]
[1776988028577,38.67,78285.13,0.0,-0.81921,0.00014,12.49173]
[1776988028625,38.67,78284.85,0.0,-0.81925,0.00014,12.49007]
[1776988028772,38.67,78284.85,0.0,-0.81925,0.00014,12.49007]
[1776988028891,38.67,78284.85,0.0,-0.81925,0.00014,12.49007]
[1776988029022,38.67,78284.85,0.0,-0.81925,0.00014,12.49007]
[1776988029237,38.67,78289.08,0.0,-0.81864,0.00014,12.51712]
[1776988034274,38.67,78292.34,0.0,-0.81814,0.00014,12.53926]
[1776988039309,38.68,78292.89,0.0,-0.81803,0.00014,12.54409]
[1776988043050,38.68,78294.22,0.0,-0.81782,0.00014,12.55335]
[1776988043102,38.68,78294.22,0.0,-0.81782,0.00014,12.55335]
[1776988043274,38.68,78294.22,0.0,-0.81782,0.00014,12.55335]
[1776988043337,38.68,78295.83,0.0,-0.81758,0.00014,12.56385]
[1776988044344,38.68,78299.01,0.0,-0.81712,0.00014,12.58431]
[1776988048372,38.69,78302.79,0.0,-0.81655,0.00014,12.60939]
[1776988049379,38.69,78311.62,0.0,-0.81526,0.00015,12.66577]
[1776988050385,38.69,78314.72,0.0,-0.8148,0.00015,12.68568]
[1776988051393,38.69,78316.75,0.0,-0.81457,0.00015,12.69279]
[1776988053407,38.69,78319.91,0.0,-0.8141,0.00015,12.7132]
[1776988056429,38.69,78324.01,0.0,-0.81349,0.00015,12.73966]
[1776988060457,38.69,78318.89,0.0,-0.81422,0.00015,12.70778]
[1776988065493,38.7,78321.92,0.0,-0.81376,0.00015,12.7278]
[1776988067487,38.7,78321.87,0.0,-0.81377,0.00015,12.72762]
[1776988067528,38.7,78321.87,0.0,-0.81377,0.00015,12.72762]
[1776988067539,38.7,78321.87,0.0,-0.81377,0.00015,12.72762]
[1776988067640,38.7,78321.68,0.0,-0.81379,0.00015,12.72656]
[1776988069969,38.7,78323.12,0.0,-0.81357,0.00015,12.73596]
[1776988070021,38.7,78323.12,0.0,-0.81357,0.00015,12.73596]
[1776988070528,38.7,78323.51,0.0,-0.81351,0.00015,12.73856]
[1776988075813,38.7,78325.15,0.0,-0.81327,0.00015,12.74929]
[1776988075865,38.7,78325.15,0.0,-0.81327,0.00015,12.74929]
[1776988076020,38.7,78325.15,0.0,-0.81327,0.00015,12.74929]
[1776988076570,38.7,78325.03,0.0,-0.81327,0.00015,12.74904]
[1776988087647,38.71,78321.89,0.0,-0.81367,0.00015,12.73181]
[1776988088986,38.71,78319.35,0.0,-0.81403,0.00015,12.71581]
[1776988089032,38.71,78319.35,0.0,-0.81403,0.00015,12.71581]
[1776988089039,38.71,78319.35,0.0,-0.81403,0.00015,12.71581]
[1776988089661,38.71,78318.8,0.0,-0.81411,0.00015,12.71245]
[1776988089995,38.71,78318.8,0.0,-0.81411,0.00015,12.71245]
[1776988090021,38.71,78318.8,0.0,-0.81411,0.00015,12.71245]
[1776988090668,38.71,78318.09,0.0,-0.81421,0.00015,12.70809]
[1776988093689,38.72,78314.59,0.0,-0.81471,0.00015,12.68635]
[1776988094654,38.72,78314.59,0.0,-0.81471,0.00015,12.68635]
[1776988094706,38.72,78314.59,0.0,-0.81471,0.00015,12.68635]
[1776988094778,38.72,78314.59,0.0,-0.81471,0.00015,12.68635]
[1776988094755,38.72,78313.31,0.0,-0.81489,0.00015,12.6784]
[1776988096710,38.72,78309.87,0.0,-0.81538,0.00015,12.65694]
[1776988099731,38.72,78305.11,0.0,-0.81606,0.00014,12.62738]
[1776988102087,38.72,78302.65,0.0,-0.8164,0.00014,12.61226]
[1776988102139,38.72,78302.65,0.0,-0.8164,0.00014,12.61226]
[1776988102273,38.72,78302.65,0.0,-0.8164,0.00014,12.61226]
[1776988102751,38.72,78302.19,0.0,-0.81646,0.00014,12.6096]
[1776988107787,38.73,78300.3,0.0,-0.8167,0.00014,12.59932]
[1776988112163,38.73,78297.47,0.0,-0.81714,0.00014,12.57658]
[1776988112215,38.73,78297.47,0.0,-0.81714,0.00014,12.57658]
[1776988112276,38.73,78297.47,0.0,-0.81714,0.00014,12.57658]
[1776988112823,38.73,78297.76,0.0,-0.81709,0.00014,12.57875]
[1776988117858,38.74,78298.05,0.0,-0.81701,0.00014,12.58226]
[1776988121028,38.74,78297.94,0.0,-0.81702,0.00014,12.58189]
[1776988121271,38.74,78297.94,0.0,-0.81702,0.00014,12.58189]
[1776988121358,38.74,78297.92,0.0,-0.817,0.00014,12.58243]
[1776988127346,38.75,78296.33,0.0,-0.81719,0.00014,12.57401]
[1776988127397,38.75,78296.33,0.0,-0.81719,0.00014,12.57401]
[1776988127524,38.75,78296.33,0.0,-0.81719,0.00014,12.57401]
[1776988127622,38.75,78296.19,0.0,-0.81721,0.00014,12.57347]
[1776988130949,38.76,78289.91,0.0,-0.81809,0.00014,12.53464]
[1776988131956,38.76,78286.8,0.0,-0.81853,0.00014,12.51494]
[1776988135007,38.76,78285.42,0.0,-0.81873,0.00014,12.50633]
[1776988135026,38.76,78285.42,0.0,-0.81873,0.00014,12.50633]
[1776988135055,38.76,78285.42,0.0,-0.81873,0.00014,12.50633]
[1776988135107,38.76,78285.42,0.0,-0.81873,0.00014,12.50633]
[1776988135276,38.76,78285.42,0.0,-0.81873,0.00014,12.50633]
[1776988135360,38.76,78285.35,0.0,-0.81873,0.00014,12.50597]
[1776988136991,38.76,78280.88,0.0,-0.81937,0.00014,12.47773]
[1776988139005,38.76,78277.77,0.0,-0.81981,0.00014,12.45819]
[1776988140182,38.76,78277.77,0.0,-0.81981,0.00014,12.45819]
[1776988140235,38.76,78277.77,0.0,-0.81981,0.00014,12.45819]
[1776988140742,38.76,78277.77,0.0,-0.81981,0.00014,12.45819]
[1776988140767,38.76,78277.77,0.0,-0.81981,0.00014,12.45832]
[1776988142796,38.76,78277.61,0.0,-0.81983,0.00014,12.45743]
[1776988143033,38.76,78280.98,0.0,-0.81934,0.00014,12.47909]
[1776988144813,38.76,78280.98,0.0,-0.81934,0.00014,12.47909]
[1776988144842,38.76,78280.98,0.0,-0.81934,0.00014,12.47909]
[1776988144043,38.76,78286.3,0.0,-0.81857,0.00014,12.51297]
[1776988144897,38.76,78286.3,0.0,-0.81857,0.00014,12.51297]
[1776988144911,38.76,78286.3,0.0,-0.81857,0.00014,12.51297]
[1776988145048,38.76,78285.51,0.0,-0.81869,0.00014,12.508]
[1776988150082,38.76,78284.06,0.0,-0.81889,0.00014,12.4991]
[1776988154110,38.76,78280.86,0.0,-0.81934,0.00014,12.47903]
[1776988155939,38.76,78281.86,0.0,-0.81919,0.00014,12.48546]
[1776988155991,38.76,78281.86,0.0,-0.81919,0.00014,12.48546]
[1776988156022,38.76,78281.86,0.0,-0.81919,0.00014,12.48546]
[1776988156231,38.76,78281.44,0.0,-0.81925,0.00014,12.48286]
[1776988160828,38.76,78283.39,0.0,-0.81897,0.00014,12.49541]
[1776988160877,38.76,78283.39,0.0,-0.81897,0.00014,12.49541]
[1776988160152,38.76,78278.83,0.0,-0.81962,0.00014,12.46649]
[1776988161026,38.76,78278.83,0.0,-0.81962,0.00014,12.46649]
[1776988161159,38.76,78276.28,0.0,-0.81998,0.00014,12.45038]
[1776988164877,38.77,78277.72,0.0,-0.81977,0.00014,12.45974]
[1776988164180,38.77,78282.17,0.0,-0.81913,0.00014,12.4881]
[1776988164929,38.77,78282.17,0.0,-0.81913,0.00014,12.4881]
[1776988165026,38.77,78282.17,0.0,-0.81913,0.00014,12.4881]
[1776988165187,38.77,78283.45,0.0,-0.81895,0.00014,12.49629]
[1776988170222,38.77,78285.46,0.0,-0.81866,0.00014,12.50929]
[1776988172715,38.77,78285.44,0.0,-0.81872,0.00014,12.50321]
[1776988172772,38.77,78285.44,0.0,-0.81872,0.00014,12.50321]
[1776988172817,38.77,78285.49,0.0,-0.81871,0.00014,12.50356]
[1776988178033,38.77,78284.02,0.0,-0.81892,0.00014,12.49442]
[1776988178273,38.77,78284.02,0.0,-0.81892,0.00014,12.49442]
[1776988178278,38.77,78284.11,0.0,-0.81891,0.00014,12.49511]
[1776988182599,38.77,78283.79,0.0,-0.81895,0.00014,12.49323]
[1776988182651,38.77,78283.79,0.0,-0.81895,0.00014,12.49323]
[1776988182770,38.77,78283.79,0.0,-0.81895,0.00014,12.49323]
[1776988182856,38.77,78284.4,0.0,-0.81886,0.00014,12.49717]
[1776988183083,38.77,78284.4,0.0,-0.81886,0.00014,12.49717]
[1776988183275,38.77,78284.4,0.0,-0.81886,0.00014,12.49717]
[1776988183308,38.77,78284.4,0.0,-0.81886,0.00014,12.49723]
[1776988188347,38.77,78284.33,0.0,-0.81886,0.00014,12.49707]
[1776988191780,38.77,78284.47,0.0,-0.81884,0.00014,12.49808]
[1776988191832,38.77,78284.47,0.0,-0.81884,0.00014,12.49808]
[1776988191794,38.77,78281.7,0.0,-0.81923,0.00014,12.48055]
[1776988192023,38.77,78281.7,0.0,-0.81923,0.00014,12.48055]
[1776988192376,38.77,78282.09,0.0,-0.81918,0.00014,12.4831]
[1776988195397,38.77,78278.92,0.0,-0.81962,0.00014,12.46323]
[1776988199193,38.77,78281.1,0.0,-0.8193,0.00014,12.47736]
[1776988199236,38.77,78281.1,0.0,-0.8193,0.00014,12.47736]
[1776988199273,38.77,78281.1,0.0,-0.8193,0.00014,12.47736]
[1776988199427,38.77,78280.87,0.0,-0.81934,0.00014,12.47598]
[1776988204462,38.77,78280.44,0.0,-0.81939,0.00014,12.47367]
[1776988209497,38.78,78288.89,0.0,-0.81817,0.00014,12.52774]
[1776988210504,38.78,78293.87,0.0,-0.81745,0.00014,12.55952]
[1776988210954,38.78,78293.87,0.0,-0.81745,0.00014,12.55952]
[1776988211006,38.78,78293.87,0.0,-0.81745,0.00014,12.55952]
[1776988211025,38.78,78293.87,0.0,-0.81745,0.00014,12.55952]
[1776988211511,38.78,78297.07,0.0,-0.81698,0.00014,12.57997]
[1776988213525,38.78,78306.14,0.0,-0.81566,0.00014,12.63779]
[1776988214532,38.78,78310.79,0.0,-0.81499,0.00015,12.66746]
[1776988219567,38.78,78313.18,0.0,-0.81462,0.00015,12.68344]
[1776988220785,38.78,78313.18,0.0,-0.81462,0.00015,12.68344]
[1776988220837,38.78,78313.18,0.0,-0.81462,0.00015,12.68344]
[1776988220939,38.78,78313.39,0.0,-0.81458,0.00015,12.68509]
[1776988221022,38.78,78313.39,0.0,-0.81458,0.00015,12.68509]
[1776988221581,38.78,78313.63,0.0,-0.81455,0.00015,12.6866]
[1776988228816,38.79,78315.6,0.0,-0.81425,0.00015,12.69953]
[1776988228868,38.79,78315.6,0.0,-0.81425,0.00015,12.69953]
[1776988228849,38.79,78315.69,0.0,-0.81422,0.00015,12.70065]
[1776988229022,38.79,78315.69,0.0,-0.81422,0.00015,12.70065]
[1776988229637,38.79,78315.19,0.0,-0.81429,0.00015,12.69762]
[1776988233481,38.79,78313.12,0.0,-0.81465,0.00015,12.67895]
[1776988233492,38.79,78313.12,0.0,-0.81465,0.00015,12.67895]
[1776988233670,38.79,78312.17,0.0,-0.81478,0.00015,12.67309]
[1776988237504,38.79,78312.21,0.0,-0.81476,0.00015,12.67381]
[1776988237556,38.79,78312.21,0.0,-0.81476,0.00015,12.67381]
[1776988237990,38.79,78311.7,0.0,-0.81484,0.00015,12.67074]
[1776988238042,38.79,78311.7,0.0,-0.81484,0.00015,12.67074]
[1776988238705,38.79,78312.37,0.0,-0.81473,0.00015,12.67514]
[1776988239604,38.79,78312.37,0.0,-0.81473,0.00015,12.67514]
[1776988239712,38.79,78312.5,0.0,-0.81471,0.00015,12.67612]
[1776988241870,38.79,78312.94,0.0,-0.81464,0.00015,12.67905]
[1776988241918,38.79,78312.94,0.0,-0.81464,0.00015,12.67905]
[1776988241728,38.79,78316.42,0.0,-0.81413,0.00015,12.70122]
[1776988246761,38.8,78317.28,0.0,-0.814,0.00015,12.70723]
[1776988249284,38.8,78314.65,0.0,-0.81437,0.00015,12.69082]
[1776988249361,38.8,78314.65,0.0,-0.81437,0.00015,12.69082]
[1776988249524,38.8,78314.65,0.0,-0.81437,0.00015,12.69082]
[1776988249726,38.8,78314.65,0.0,-0.81437,0.00015,12.69082]
[1776988249757,38.8,78314.65,0.0,-0.81437,0.00015,12.69082]
[1776988249782,38.8,78312.78,0.0,-0.81464,0.00015,12.67911]
[1776988251519,38.8,78310.96,0.0,-0.8149,0.00015,12.66772]
[1776988251699,38.8,78310.96,0.0,-0.8149,0.00015,12.66772]
[1776988251751,38.8,78310.96,0.0,-0.8149,0.00015,12.66772]
[1776988251770,38.8,78310.96,0.0,-0.8149,0.00015,12.66772]
[1776988253765,38.8,78306.86,0.0,-0.81549,0.00014,12.64207]
[1776988253817,38.8,78306.86,0.0,-0.81549,0.00014,12.64207]
[1776988253918,38.8,78303.83,0.0,-0.81592,0.00014,12.62305]
[1776988254018,38.8,78303.83,0.0,-0.81592,0.00014,12.62305]
[1776988254963,38.8,78303.83,0.0,-0.81592,0.00014,12.62305]
[1776988255005,38.8,78301.6,0.0,-0.81624,0.00014,12.60912]
[1776988255030,38.8,78301.6,0.0,-0.81624,0.00014,12.60912]
[1776988255825,38.8,78300.46,0.0,-0.8164,0.00014,12.60211]
[1776988260527,38.81,78300.59,0.0,-0.81635,0.00014,12.60417]
[1776988260579,38.81,78300.59,0.0,-0.81635,0.00014,12.60417]
[1776988260769,38.81,78300.59,0.0,-0.81635,0.00014,12.60417]
[1776988262724,38.81,78300.28,0.0,-0.81639,0.00014,12.60246]
[1776988262775,38.81,78300.28,0.0,-0.81639,0.00014,12.60246]
[1776988262776,38.81,78300.28,0.0,-0.81639,0.00014,12.60246]
[1776988263991,38.81,78300.34,0.0,-0.81638,0.00014,12.60309]
[1776988264020,38.81,78300.31,0.0,-0.81638,0.00014,12.60316]
[1776988267522,38.81,78300.09,0.0,-0.81639,0.00014,12.60252]
[1776988268919,38.81,78300.04,0.0,-0.81639,0.00014,12.60246]
[1776988268988,38.81,78299.65,0.0,-0.81644,0.00014,12.6005]
[1776988272797,38.82,78299.26,0.0,-0.81648,0.00014,12.59854]
[1776988272847,38.82,78299.26,0.0,-0.81648,0.00014,12.59854]
[1776988275111,38.82,78299.64,0.0,-0.81641,0.00014,12.6017]
[1776988275119,38.82,78299.64,0.0,-0.81641,0.00014,12.6017]
[1776988275723,38.82,78299.64,0.0,-0.81641,0.00014,12.6017]
[1776988275823,38.82,78299.64,0.0,-0.8164,0.00014,12.60195]
[1776988278941,38.82,78299.71,0.0,-0.81638,0.00014,12.60313]
[1776988278983,38.82,78299.71,0.0,-0.81638,0.00014,12.60313]
[1776988279020,38.82,78299.86,0.0,-0.81635,0.00014,12.60433]
[1776988280754,38.82,78299.02,0.0,-0.81646,0.00014,12.59925]
[1776988280769,38.82,78299.02,0.0,-0.81646,0.00014,12.59925]
[1776988280792,38.82,78299.02,0.0,-0.81646,0.00014,12.59925]
[1776988282008,38.83,78294.08,0.0,-0.81716,0.00014,12.56848]
[1776988285191,38.83,78293.88,0.0,-0.81718,0.00014,12.56778]
[1776988285268,38.83,78293.88,0.0,-0.81718,0.00014,12.56778]
[1776988291495,38.83,78293.96,0.0,-0.81713,0.00014,12.5699]
[1776988291522,38.83,78293.96,0.0,-0.81713,0.00014,12.5699]
[1776988291536,38.83,78293.96,0.0,-0.81713,0.00014,12.5699]
[1776988292869,38.84,78294.14,0.0,-0.81716,0.00014,12.56532]
[1776988293025,38.84,78294.05,0.0,-0.81717,0.00014,12.56502]
[1776988295100,38.84,78285.08,0.0,-0.81844,0.00014,12.50903]
[1776988296561,38.84,78285.08,0.0,-0.81844,0.00014,12.50903]
[1776988296698,38.84,78285.08,0.0,-0.81844,0.00014,12.50903]
[1776988296772,38.84,78285.08,0.0,-0.81844,0.00014,12.50903]
[1776988296871,38.84,78281.55,0.0,-0.81893,0.00014,12.487]
[1776988302148,38.85,78280.92,0.0,-0.81897,0.00014,12.48526]
[1776988307336,38.85,78281.14,0.0,-0.81891,0.00014,12.48816]
[1776988307388,38.85,78281.14,0.0,-0.81891,0.00014,12.48816]
[1776988307523,38.85,78281.14,0.0,-0.81891,0.00014,12.48816]
[1776988313225,38.86,78281.19,0.0,-0.81884,0.00014,12.49107]
[1776988317005,38.87,78281.08,0.0,-0.81884,0.00014,12.49111]
[1776988317012,38.87,78281.08,0.0,-0.81884,0.00014,12.49111]
[1776988317023,38.87,78281.08,0.0,-0.81884,0.00014,12.49111]
[1776988318164,38.87,78281.23,0.0,-0.8188,0.00014,12.4928]
[1776988318218,38.87,78281.23,0.0,-0.8188,0.00014,12.4928]
[1776988318275,38.87,78281.23,0.0,-0.8188,0.00014,12.4928]
[1776988319984,38.87,78281.03,0.0,-0.81882,0.00014,12.4919]
[1776988320038,38.87,78281.03,0.0,-0.81882,0.00014,12.4919]
[1776988320275,38.87,78291.18,0.0,-0.81735,0.00014,12.55689]
[1776988321911,38.87,78291.18,0.0,-0.81735,0.00014,12.55689]
[1776988321963,38.87,78291.18,0.0,-0.81735,0.00014,12.55689]
[1776988322025,38.87,78291.18,0.0,-0.81735,0.00014,12.55689]
[1776988322012,38.88,78296.17,0.0,-0.81662,0.00014,12.58899]
[1776988327324,38.88,78297.83,0.0,-0.81635,0.00014,12.60068]
[1776988331115,38.88,78297.99,0.0,-0.81631,0.00014,12.60238]
[1776988331122,38.88,78297.99,0.0,-0.81631,0.00014,12.60238]
[1776988331276,38.88,78297.99,0.0,-0.81631,0.00014,12.60238]
[1776988331292,38.88,78297.99,0.0,-0.81631,0.00014,12.60238]
[1776988331525,38.88,78297.99,0.0,-0.81631,0.00014,12.60238]
[1776988335974,38.89,78298.05,0.0,-0.81628,0.00014,12.60367]
[1776988336020,38.89,78298.05,0.0,-0.81628,0.00014,12.60367]
[1776988336025,38.89,78298.05,0.0,-0.81628,0.00014,12.60367]
[1776988341886,38.89,78298.47,0.0,-0.81619,0.00014,12.60768]
[1776988341938,38.89,78298.47,0.0,-0.81619,0.00014,12.60768]
[1776988342020,38.89,78298.47,0.0,-0.81619,0.00014,12.60768]
[1776988342701,38.89,78298.49,0.0,-0.81618,0.00014,12.60803]
[1776988342776,38.89,78298.49,0.0,-0.81618,0.00014,12.60803]
[1776988345250,38.89,78298.45,0.0,-0.81617,0.00014,12.60843]
[1776988345270,38.89,78298.45,0.0,-0.81617,0.00014,12.60843]
[1776988345302,38.89,78298.45,0.0,-0.81617,0.00014,12.60843]
[1776988350484,38.9,78299.09,0.0,-0.81605,0.00014,12.61377]
[1776988351581,38.9,78299.09,0.0,-0.81605,0.00014,12.61377]
[1776988351630,38.9,78299.09,0.0,-0.81605,0.00014,12.61377]
[1776988351775,38.9,78299.09,0.0,-0.81605,0.00014,12.61377]
[1776988352574,38.9,78299.12,0.0,-0.8161,0.00014,12.60818]
[1776988352772,38.9,78299.12,0.0,-0.8161,0.00014,12.60818]
[1776988355266,38.9,78297.57,0.0,-0.81631,0.00014,12.59904]
[1776988355334,38.9,78297.57,0.0,-0.81631,0.00014,12.59904]
[1776988355530,38.9,78297.57,0.0,-0.81631,0.00014,12.59904]
[1776988359934,38.91,78294.97,0.0,-0.81666,0.00014,12.58355]
[1776988359981,38.91,78294.97,0.0,-0.81666,0.00014,12.58355]
[1776988360026,38.91,78294.97,0.0,-0.81666,0.00014,12.58355]
[1776988366048,38.91,78292.96,0.0,-0.81694,0.00014,12.57135]
[1776988366125,38.91,78292.96,0.0,-0.81694,0.00014,12.57135]
[1776988366274,38.91,78292.96,0.0,-0.81694,0.00014,12.57135]
[1776988369488,38.91,78293.5,0.0,-0.81685,0.00014,12.57535]
[1776988369525,38.91,78293.5,0.0,-0.81685,0.00014,12.57535]
[1776988369611,38.91,78293.5,0.0,-0.81685,0.00014,12.57535]
[1776988375660,38.92,78291.58,0.0,-0.81709,0.00014,12.56471]
[1776988378606,38.92,78291.03,0.0,-0.81716,0.00014,12.56168]
[1776988378659,38.92,78291.03,0.0,-0.81716,0.00014,12.56168]
[1776988378772,38.92,78291.03,0.0,-0.81716,0.00014,12.56168]
[1776988383884,38.92,78291.34,0.0,-0.81709,0.00014,12.56478]
[1776988383936,38.92,78291.34,0.0,-0.81709,0.00014,12.56478]
[1776988384023,38.92,78291.34,0.0,-0.81709,0.00014,12.56478]
[1776988389758,38.93,78291.41,0.0,-0.81704,0.00014,12.56684]
[1776988394793,38.93,78291.4,0.0,-0.81701,0.00014,12.56793]
[1776988395527,38.93,78291.4,0.0,-0.81701,0.00014,12.56793]
[1776988395780,38.93,78291.4,0.0,-0.81701,0.00014,12.56793]
[1776988400835,38.94,78291.1,0.0,-0.81703,0.00014,12.5674]
[1776988401432,38.94,78291.1,0.0,-0.81703,0.00014,12.5674]
[1776988401484,38.94,78291.1,0.0,-0.81703,0.00014,12.5674]
[1776988401523,38.94,78291.1,0.0,-0.81703,0.00014,12.5674]
[1776988406877,38.94,78289.99,0.0,-0.81716,0.00014,12.56161]
[1776988411912,38.94,78286.57,0.0,-0.8177,0.00014,12.53438]
[1776988412743,38.94,78286.57,0.0,-0.8177,0.00014,12.53438]
[1776988412776,38.94,78286.57,0.0,-0.8177,0.00014,12.53438]
[1776988412795,38.94,78286.57,0.0,-0.8177,0.00014,12.53438]
[1776988416447,38.94,78284.01,0.0,-0.81806,0.00014,12.51862]
[1776988416544,38.94,78284.01,0.0,-0.81806,0.00014,12.51862]
[1776988416950,38.94,78280.28,0.0,-0.81859,0.00014,12.49517]
[1776988417956,38.94,78277.34,0.0,-0.81901,0.00014,12.47657]
[1776988419970,38.94,78282.8,0.0,-0.81823,0.00014,12.51114]
[1776988421111,38.94,78282.8,0.0,-0.81823,0.00014,12.51114]
[1776988420978,38.94,78287.17,0.0,-0.8176,0.00014,12.53881]
[1776988421158,38.94,78287.17,0.0,-0.8176,0.00014,12.53881]
[1776988421272,38.94,78287.17,0.0,-0.8176,0.00014,12.53881]
[1776988421293,38.94,78287.17,0.0,-0.8176,0.00014,12.53881]
[1776988421527,38.94,78287.17,0.0,-0.8176,0.00014,12.53881]
[1776988427020,38.94,78287.58,0.0,-0.81755,0.00014,12.54118]
[1776988430258,38.94,78286.98,0.0,-0.81764,0.00014,12.53727]
[1776988430272,38.94,78286.98,0.0,-0.81764,0.00014,12.53727]
[1776988430310,38.94,78286.98,0.0,-0.81764,0.00014,12.53727]
[1776988436083,38.94,78287.14,0.0,-0.81762,0.00014,12.53808]
[1776988439219,38.94,78286.25,0.0,-0.81775,0.00014,12.53233]
[1776988439269,38.94,78286.25,0.0,-0.81775,0.00014,12.53233]
[1776988442235,38.94,78282.47,0.0,-0.81829,0.00014,12.5084]
[1776988442276,38.94,78282.47,0.0,-0.81829,0.00014,12.5084]
[1776988442287,38.94,78282.47,0.0,-0.81829,0.00014,12.5084]
[1776988442736,38.94,78282.47,0.0,-0.81829,0.00014,12.5084]
[1776988442773,38.94,78282.47,0.0,-0.81829,0.00014,12.5084]
[1776988446153,38.94,78286.24,0.0,-0.81775,0.00014,12.53217]
[1776988448737,38.94,78286.48,0.0,-0.81772,0.00014,12.53364]
[1776988448771,38.94,78286.48,0.0,-0.81772,0.00014,12.53364]
[1776988448784,38.94,78286.48,0.0,-0.81772,0.00014,12.53364]
[1776988450184,38.94,78289.68,0.0,-0.81726,0.00014,12.55383]
[1776988451509,38.94,78289.68,0.0,-0.81726,0.00014,12.55383]
[1776988451533,38.94,78289.68,0.0,-0.81726,0.00014,12.55383]
[1776988458333,38.94,78291.42,0.0,-0.81702,0.00014,12.56442]
[1776988458383,38.94,78291.42,0.0,-0.81702,0.00014,12.56442]
[1776988458522,38.94,78291.42,0.0,-0.81702,0.00014,12.56442]
[1776988464278,38.94,78291.3,0.0,-0.81705,0.00014,12.56331]
[1776988466459,38.94,78291.43,0.0,-0.81703,0.00014,12.56408]
[1776988466511,38.94,78291.43,0.0,-0.81703,0.00014,12.56408]
[1776988466520,38.94,78291.43,0.0,-0.81703,0.00014,12.56408]
[1776988469736,38.94,78291.25,0.0,-0.81706,0.00014,12.56286]
[1776988472335,38.94,78283.86,0.0,-0.81818,0.00014,12.50994]
[1776988474053,38.94,78283.86,0.0,-0.81818,0.00014,12.50994]
[1776988474104,38.94,78283.86,0.0,-0.81818,0.00014,12.50994]
[1776988474154,38.94,78277.88,0.0,-0.81904,0.00014,12.47215]
[1776988474269,38.94,78277.88,0.0,-0.81904,0.00014,12.47215]
[1776988480114,38.94,78274.97,0.0,-0.81944,0.00014,12.45416]
[1776988480200,38.94,78274.97,0.0,-0.81944,0.00014,12.45416]
[1776988480161,38.94,78279.44,0.0,-0.8188,0.00014,12.48251]
[1776988480269,38.94,78279.44,0.0,-0.8188,0.00014,12.48251]
[1776988482405,38.94,78284.28,0.0,-0.81811,0.00014,12.51321]
[1776988487440,38.94,78284.51,0.0,-0.81808,0.00014,12.51474]
[1776988492475,38.94,78283.93,0.0,-0.81816,0.00014,12.51115]
[1776988497510,38.94,78275.18,0.0,-0.8194,0.00014,12.45599]
[1776988498517,38.94,78272.75,0.0,-0.81975,0.00014,12.44071]
[1776988503552,38.94,78272.98,0.0,-0.8197,0.00014,12.44273]
[1776988508588,38.95,78273.41,0.0,-0.81963,0.00014,12.446]
[1776988512089,38.95,78275.94,0.0,-0.81926,0.00014,12.46231]
[1776988515636,38.95,78278.55,0.0,-0.81888,0.00014,12.47911]
[1776988520670,38.95,78280.26,0.0,-0.81863,0.00014,12.49019]
[1776988525706,38.95,78279.78,0.0,-0.81869,0.00014,12.48742]
[1776988530741,38.95,78280.29,0.0,-0.81861,0.00014,12.49104]
[1776988535776,38.95,78281.33,0.0,-0.81851,0.00014,12.49224]
[1776988540811,38.95,78281.73,0.0,-0.81845,0.00014,12.49498]
[1776988545846,38.96,78278.94,0.0,-0.81884,0.00014,12.47758]
[1776988548867,38.96,78276.22,0.0,-0.81923,0.00014,12.4606]
[1776988553902,38.96,78276.04,0.0,-0.81924,0.00014,12.4599]
[1776988558937,38.96,78275.27,0.0,-0.81934,0.00014,12.45546]
[1776988563972,38.96,78274.69,0.0,-0.81941,0.00014,12.45226]
[1776988568000,38.96,78269.67,0.0,-0.82012,0.00014,12.42093]
[1776988571021,38.96,78266.7,0.0,-0.82053,0.00014,12.40253]
[1776988572028,38.96,78263.89,0.0,-0.82093,0.00014,12.3849]
[1776988577063,38.97,78263.11,0.0,-0.82102,0.00014,12.38084]
[1776988582098,38.97,78263.25,0.0,-0.82098,0.00014,12.38261]
[1776988587133,38.97,78262.3,0.0,-0.82109,0.00014,12.37748]
[1776988592168,38.98,78263.3,0.0,-0.82099,0.00014,12.37869]
[1776988597203,38.98,78263.48,0.0,-0.82095,0.00014,12.38074]
[1776988602238,38.98,78262.52,0.0,-0.82106,0.00014,12.37559]
[1776988607274,38.99,78262.43,0.0,-0.82105,0.00014,12.376]
[1776988612309,38.99,78264.36,0.0,-0.82075,0.00014,12.38936]
[1776988617344,38.99,78265.42,0.0,-0.82058,0.00014,12.39698]
[1776988622380,39.0,78266.27,0.0,-0.82044,0.00014,12.40319]
[1776988627414,39.0,78268.13,0.0,-0.82016,0.00014,12.41572]
[1776988632449,39.0,78269.02,0.0,-0.82001,0.00014,12.42205]
[1776988638491,39.01,78268.64,0.0,-0.82005,0.00014,12.42045]
[1776988644534,39.01,78269.19,0.0,-0.81995,0.00014,12.42469]
[1776988649569,39.01,78269.36,0.0,-0.81992,0.00014,12.42636]
[1776988650576,39.01,78272.73,0.0,-0.81943,0.00014,12.44776]
[1776988651583,39.01,78276.32,0.0,-0.81899,0.00014,12.4645]
[1776988652590,39.01,78279.63,0.0,-0.81851,0.00014,12.48545]
[1776988656620,39.01,78273.3,0.0,-0.81941,0.00014,12.44561]
[1776988659641,39.01,78272.25,0.0,-0.81955,0.00014,12.43926]
[1776988664676,39.02,78271.78,0.0,-0.81961,0.00014,12.43677]
[1776988668704,39.02,78269.2,0.0,-0.81997,0.00014,12.4209]
[1776988673738,39.02,78269.72,0.0,-0.81988,0.00014,12.42479]
[1776988678774,39.02,78269.12,0.0,-0.81995,0.00014,12.42162]
[1776988683808,39.02,78270.78,0.0,-0.8197,0.00014,12.43272]
[1776988688844,39.03,78271.48,0.0,-0.81959,0.00014,12.43769]
[1776988693879,39.03,78270.91,0.0,-0.81966,0.00014,12.43463]
[1776988695893,39.03,78267.82,0.0,-0.82009,0.00014,12.41536]
[1776988700928,39.03,78269.08,0.0,-0.8199,0.00014,12.424]
[1776988705963,39.03,78269.26,0.0,-0.81986,0.00014,12.42577]
[1776988710998,39.04,78270.48,0.0,-0.81973,0.00014,12.42808]
[1776988716033,39.04,78269.83,0.0,-0.81981,0.00014,12.42456]
[1776988721067,39.04,78269.99,0.0,-0.81977,0.00014,12.42619]
[1776988726108,39.04,78270.0,0.0,-0.81976,0.00014,12.42686]
[1776988731143,39.04,78270.93,0.0,-0.81961,0.00014,12.43332]
[1776988736178,39.05,78269.37,0.0,-0.81982,0.00014,12.42406]
[1776988741213,39.05,78269.62,0.0,-0.81977,0.00014,12.42626]
[1776988746248,39.05,78270.77,0.0,-0.81959,0.00014,12.4341]
[1776988748261,39.05,78273.99,0.0,-0.81913,0.00014,12.45462]
[1776988753298,39.05,78274.77,0.0,-0.81901,0.00014,12.45989]
[1776988758334,39.05,78274.89,0.0,-0.81899,0.00014,12.461]
[1776988764376,39.06,78273.62,0.0,-0.81916,0.00014,12.45346]
[1776988769411,39.06,78271.03,0.0,-0.81951,0.00014,12.43754]
[1776988774446,39.06,78271.77,0.0,-0.81946,0.00014,12.43668]
[1776988779481,39.06,78275.92,0.0,-0.81886,0.00014,12.46332]
[1776988782502,39.06,78278.55,0.0,-0.81848,0.00014,12.48014]
[1776988787539,39.06,78277.21,0.0,-0.81867,0.00014,12.47192]
[1776988792572,39.06,78275.94,0.0,-0.81884,0.00014,12.46418]
[1776988797606,39.06,78275.22,0.0,-0.81894,0.00014,12.45998]
[1776988801647,39.07,78300.92,0.0,-0.81525,0.00014,12.62189]
[1776988802653,39.07,78305.45,0.0,-0.81459,0.00014,12.6506]
[1776988804667,39.07,78309.27,0.0,-0.81403,0.00014,12.67489]
[1776988809702,39.07,78314.05,0.0,-0.81332,0.00015,12.70539]
[1776988812257,39.07,78316.55,0.0,-0.81296,0.00015,12.72115]
[1776988812300,39.07,78316.55,0.0,-0.81296,0.00015,12.72115]
[1776988812527,39.07,78316.55,0.0,-0.81296,0.00015,12.72115]
[1776988812358,39.07,78315.96,0.0,-0.81304,0.00015,12.71753]
[1776988812723,39.07,78315.87,0.0,-0.81306,0.00015,12.71697]
[1776988815216,39.07,78304.84,0.0,-0.81465,0.00014,12.64792]
[1776988816751,39.07,78299.95,0.0,-0.81535,0.00014,12.61732]
[1776988821788,39.07,78299.55,0.0,-0.81539,0.00014,12.6156]
[1776988826823,39.08,78298.5,0.0,-0.81552,0.00014,12.60978]
[1776988831858,39.08,78307.79,0.0,-0.81423,0.00014,12.6629]
[1776988833270,39.08,78311.41,0.0,-0.8137,0.00014,12.68578]
[1776988838907,39.08,78311.17,0.0,-0.81373,0.00014,12.68454]
[1776988843942,39.08,78312.64,0.0,-0.81351,0.00015,12.69406]
[1776988846963,39.08,78315.56,0.0,-0.81308,0.00015,12.71251]
[1776988851998,39.08,78316.21,0.0,-0.81298,0.00015,12.71677]
[1776988857033,39.08,78318.38,0.0,-0.81267,0.00015,12.73051]
[1776988862068,39.08,78319.16,0.0,-0.81255,0.00015,12.73547]
[1776988867103,39.08,78318.75,0.0,-0.81261,0.00015,12.73295]
[1776988869117,39.08,78315.94,0.0,-0.81302,0.00015,12.71535]
[1776988874152,39.09,78316.24,0.0,-0.81297,0.00015,12.71741]
[1776988879187,39.09,78316.54,0.0,-0.81292,0.00015,12.7195]
[1776988884222,39.09,78316.28,0.0,-0.81295,0.00015,12.7181]
[1776988889257,39.09,78314.8,0.0,-0.81316,0.00015,12.70906]
[1776988893285,39.09,78311.77,0.0,-0.81366,0.00015,12.68412]
[1776988898319,39.09,78310.1,0.0,-0.81391,0.00014,12.67328]
[1776988903355,39.09,78308.79,0.0,-0.81411,0.00014,12.66475]
[1776988904362,39.09,78306.07,0.0,-0.81451,0.00014,12.64762]
[1776988905369,39.09,78302.71,0.0,-0.81499,0.00014,12.62647]
[1776988910404,39.09,78300.55,0.0,-0.8153,0.00014,12.61285]
[1776988914432,39.09,78309.4,0.0,-0.81403,0.00014,12.66845]
[1776988919467,39.08,78310.4,0.0,-0.81389,0.00014,12.67437]
[1776988922488,39.08,78304.97,0.0,-0.81468,0.00014,12.64006]
[1776988927523,39.08,78309.09,0.0,-0.81409,0.00014,12.66583]
[1776988930544,39.08,78312.1,0.0,-0.81366,0.00015,12.6845]
[1776988935579,39.08,78313.99,0.0,-0.81339,0.00015,12.69588]
[1776988940614,39.08,78312.79,0.0,-0.81358,0.00015,12.68781]
[1776988945649,39.08,78311.05,0.0,-0.81384,0.00014,12.67634]
[1776988950684,39.07,78305.48,0.0,-0.81466,0.00014,12.64088]
[1776988956725,39.07,78302.96,0.0,-0.8151,0.00014,12.61878]
[1776988961760,39.07,78302.29,0.0,-0.8152,0.00014,12.61439]
[1776988966796,39.07,78302.12,0.0,-0.81523,0.00014,12.61314]
[1776988972838,39.07,78299.73,0.0,-0.81557,0.00014,12.59797]
[1776988973845,39.07,78294.32,0.0,-0.81636,0.00014,12.56376]
[1776988978882,39.07,78294.35,0.0,-0.81637,0.00014,12.56333]
[1776988982910,39.07,78298.53,0.0,-0.81578,0.00014,12.58918]
[1776988987945,39.06,78299.28,0.0,-0.81568,0.00014,12.59332]
[1776988992979,39.06,78299.5,0.0,-0.81565,0.00014,12.59475]
[1776988998015,39.06,78300.13,0.0,-0.81556,0.00014,12.59874]
[1776989001036,39.06,78296.62,0.0,-0.81606,0.00014,12.57667]
[1776989003050,39.06,78290.15,0.0,-0.81699,0.00014,12.53602]
[1776989005064,39.06,78284.34,0.0,-0.81783,0.00014,12.49926]
[1776989010100,39.06,78279.22,0.0,-0.81857,0.00014,12.46682]
[1776989014629,39.06,78278.69,0.0,-0.8187,0.00014,12.45749]
[1776989014696,39.06,78276.71,0.0,-0.81899,0.00014,12.44506]
[1776989014793,39.06,78276.71,0.0,-0.81899,0.00014,12.44506]
[1776989015135,39.06,78278.95,0.0,-0.81867,0.00014,12.45918]
[1776989018081,39.06,78278.32,0.0,-0.81876,0.00014,12.45524]
[1776989022185,39.06,78284.14,0.0,-0.81792,0.00014,12.49205]
[1776989024902,39.06,78286.96,0.0,-0.81752,0.00014,12.50978]
[1776989024954,39.06,78286.96,0.0,-0.81752,0.00014,12.50978]
[1776989025033,39.06,78286.96,0.0,-0.81752,0.00014,12.50978]
[1776989027435,39.06,78287.99,0.0,-0.81737,0.00014,12.5162]
[1776989027487,39.06,78287.99,0.0,-0.81737,0.00014,12.5162]
[1776989027520,39.06,78287.99,0.0,-0.81737,0.00014,12.5162]
[1776989028205,39.06,78287.73,0.0,-0.81741,0.00014,12.51448]
[1776989028257,39.06,78287.73,0.0,-0.81741,0.00014,12.51448]
[1776989028274,39.06,78287.73,0.0,-0.81741,0.00014,12.51448]
[1776989028306,39.06,78288.22,0.0,-0.81734,0.00014,12.51757]
[1776989034269,39.06,78284.95,0.0,-0.81781,0.00014,12.49673]
[1776989035301,39.06,78284.95,0.0,-0.81781,0.00014,12.49673]
[1776989035354,39.06,78284.95,0.0,-0.81781,0.00014,12.49673]
[1776989035522,39.06,78284.95,0.0,-0.81781,0.00014,12.49673]
[1776989037787,39.06,78282.58,0.0,-0.81816,0.00014,12.48171]
[1776989037838,39.06,78282.58,0.0,-0.81816,0.00014,12.48171]
[1776989038021,39.06,78282.58,0.0,-0.81816,0.00014,12.48171]
[1776989038297,39.06,78283.24,0.0,-0.81806,0.00014,12.48587]
[1776989041320,39.06,78279.83,0.0,-0.81855,0.00014,12.46437]
[1776989042871,39.06,78279.62,0.0,-0.81858,0.00014,12.46304]
[1776989042919,39.06,78279.62,0.0,-0.81858,0.00014,12.46304]
[1776989043021,39.06,78279.62,0.0,-0.81858,0.00014,12.46304]
[1776989044597,39.06,78279.74,0.0,-0.81856,0.00014,12.46382]
[1776989044643,39.06,78279.74,0.0,-0.81856,0.00014,12.46382]
[1776989044771,39.06,78279.74,0.0,-0.81856,0.00014,12.46382]
[1776989046555,39.06,78278.94,0.0,-0.81867,0.00014,12.45883]
[1776989046604,39.06,78278.94,0.0,-0.81867,0.00014,12.45883]
[1776989046773,39.06,78278.94,0.0,-0.81867,0.00014,12.45883]
[1776989047424,39.06,78279.47,0.0,-0.8186,0.00014,12.46222]
[1776989047476,39.06,78279.47,0.0,-0.8186,0.00014,12.46222]
[1776989047521,39.06,78279.47,0.0,-0.8186,0.00014,12.46222]
[1776989047525,39.06,78279.54,0.0,-0.81859,0.00014,12.46269]
[1776989049605,39.06,78279.35,0.0,-0.81861,0.00014,12.46149]
[1776989049775,39.06,78279.35,0.0,-0.81861,0.00014,12.46149]
[1776989050811,39.06,78277.25,0.0,-0.81891,0.00014,12.44831]
[1776989050876,39.06,78277.25,0.0,-0.81891,0.00014,12.44831]
[1776989051026,39.06,78277.25,0.0,-0.81891,0.00014,12.44831]
[1776989055499,39.06,78277.92,0.0,-0.81881,0.00014,12.45273]
[1776989055519,39.06,78277.92,0.0,-0.81881,0.00014,12.45273]
[1776989056426,39.06,78285.92,0.0,-0.81767,0.00014,12.5032]
[1776989057373,39.06,78285.92,0.0,-0.81767,0.00014,12.5032]
[1776989057423,39.06,78285.92,0.0,-0.81767,0.00014,12.5032]
[1776989057526,39.06,78285.92,0.0,-0.81767,0.00014,12.5032]
[1776989059053,39.06,78286.33,0.0,-0.81761,0.00014,12.50572]
[1776989059094,39.06,78286.33,0.0,-0.81761,0.00014,12.50572]
[1776989059270,39.06,78286.33,0.0,-0.81761,0.00014,12.50572]
[1776989059447,39.06,78286.62,0.0,-0.81757,0.00014,12.50752]
[1776989062468,39.06,78279.25,0.0,-0.81862,0.00014,12.46101]
[1776989063340,39.06,78279.25,0.0,-0.81862,0.00014,12.46101]
[1776989063441,39.06,78279.25,0.0,-0.81862,0.00014,12.46101]
[1776989063527,39.06,78279.25,0.0,-0.81862,0.00014,12.46101]
[1776989065556,39.06,78276.68,0.0,-0.81899,0.00014,12.44489]
[1776989065601,39.06,78276.68,0.0,-0.81899,0.00014,12.44489]
[1776989065778,39.06,78276.68,0.0,-0.81899,0.00014,12.44489]
[1776989065702,39.06,78273.45,0.0,-0.81945,0.00014,12.42458]
[1776989066255,39.06,78273.45,0.0,-0.81945,0.00014,12.42458]
[1776989066271,39.06,78273.45,0.0,-0.81945,0.00014,12.42458]
[1776989066308,39.06,78273.45,0.0,-0.81945,0.00014,12.42458]
[1776989066497,39.06,78272.3,0.0,-0.81961,0.00014,12.41741]
[1776989066827,39.06,78272.3,0.0,-0.81961,0.00014,12.41741]
[1776989067020,39.06,78272.3,0.0,-0.81961,0.00014,12.41741]
[1776989067504,39.06,78272.4,0.0,-0.81959,0.00014,12.41813]
[1776989072539,39.07,78268.75,0.0,-0.82017,0.00014,12.38939]
[1776989074553,39.07,78264.0,0.0,-0.82085,0.00014,12.35935]
[1776989076567,39.07,78260.52,0.0,-0.82134,0.00014,12.3374]
[1776989077574,39.07,78251.86,0.0,-0.82256,0.00014,12.28274]
[1776989079588,39.07,78249.71,0.0,-0.82286,0.00014,12.26936]
[1776989082205,39.07,78249.54,0.0,-0.82288,0.00014,12.26849]
[1776989082257,39.07,78249.54,0.0,-0.82288,0.00014,12.26849]
[1776989082273,39.07,78249.54,0.0,-0.82288,0.00014,12.26849]
[1776989084961,39.07,78248.95,0.0,-0.82296,0.00014,12.26508]
[1776989085009,39.07,78248.95,0.0,-0.82296,0.00014,12.26508]
[1776989085022,39.07,78248.95,0.0,-0.82296,0.00014,12.26508]
[1776989087644,39.07,78243.95,0.0,-0.82366,0.00014,12.23349]
[1776989088262,39.07,78243.95,0.0,-0.82366,0.00014,12.23349]
[1776989088270,39.07,78243.95,0.0,-0.82366,0.00014,12.23349]
[1776989090895,39.07,78240.57,0.0,-0.82413,0.00014,12.21204]
[1776989090947,39.07,78240.57,0.0,-0.82413,0.00014,12.21204]
[1776989091019,39.07,78240.57,0.0,-0.82413,0.00014,12.21204]
[1776989091671,39.07,78240.66,0.0,-0.82412,0.00014,12.21261]
[1776989092678,39.07,78235.88,0.0,-0.82479,0.00014,12.18239]
[1776989093686,39.07,78228.66,0.0,-0.8258,0.00014,12.13663]
[1776989094693,39.07,78225.06,0.0,-0.8263,0.00014,12.11382]
[1776989095700,39.07,78215.71,0.0,-0.8276,0.00014,12.05483]
[1776989096707,39.07,78210.15,0.0,-0.82837,0.00014,12.01965]
[1776989098721,39.07,78206.19,0.0,-0.82891,0.00014,11.9947]
[1776989101742,39.07,78203.05,0.0,-0.82933,0.00014,11.97512]
[1776989102750,39.07,78199.26,0.0,-0.82985,0.00014,11.95123]
[1776989103756,39.07,78196.16,0.0,-0.83028,0.00014,11.93174]
[1776989106874,39.07,78196.18,0.0,-0.83027,0.00014,11.93218]
[1776989106927,39.07,78196.18,0.0,-0.83027,0.00014,11.93218]
[1776989107024,39.07,78196.18,0.0,-0.83027,0.00014,11.93218]
[1776989109798,39.07,78204.74,0.0,-0.82908,0.00014,11.98684]
[1776989114390,39.07,78203.4,0.0,-0.82925,0.00014,11.97875]
[1776989114429,39.07,78203.4,0.0,-0.82925,0.00014,11.97875]
[1776989114524,39.07,78203.4,0.0,-0.82925,0.00014,11.97875]
[1776989116574,39.07,78203.12,0.0,-0.82929,0.00014,11.97708]
[1776989116621,39.07,78203.12,0.0,-0.82929,0.00014,11.97708]
[1776989116772,39.07,78203.12,0.0,-0.82929,0.00014,11.97708]
[1776989116847,39.08,78202.99,0.0,-0.8293,0.00014,11.97646]
[1776989117854,39.08,78208.23,0.0,-0.82858,0.00014,12.00973]
[1776989118861,39.08,78212.09,0.0,-0.82805,0.00014,12.03422]
[1776989120080,39.08,78212.79,0.0,-0.82795,0.00014,12.03868]
[1776989120132,39.08,78212.79,0.0,-0.82795,0.00014,12.03868]
[1776989120270,39.08,78212.79,0.0,-0.82795,0.00014,12.03868]
[1776989122784,39.08,78212.81,0.0,-0.82795,0.00014,12.03883]
[1776989122817,39.08,78212.81,0.0,-0.82795,0.00014,12.03883]
[1776989122870,39.08,78213.23,0.0,-0.82789,0.00014,12.04155]
[1776989123021,39.08,78213.23,0.0,-0.82789,0.00014,12.04155]
[1776989124650,39.08,78214.75,0.0,-0.82768,0.00014,12.05116]
[1776989124795,39.08,78214.75,0.0,-0.82768,0.00014,12.05116]
[1776989124937,39.08,78214.95,0.0,-0.82765,0.00014,12.05246]
[1776989125913,39.08,78219.39,0.0,-0.82703,0.00014,12.08055]
[1776989128934,39.08,78227.31,0.0,-0.82593,0.00014,12.13053]
[1776989130948,39.08,78230.65,0.0,-0.82547,0.00014,12.15143]
[1776989132665,39.08,78230.65,0.0,-0.82547,0.00014,12.15143]
[1776989132718,39.08,78230.65,0.0,-0.82547,0.00014,12.15143]
[1776989132770,39.08,78230.65,0.0,-0.82547,0.00014,12.15143]
[1776989133969,39.07,78238.09,0.0,-0.82451,0.00014,12.19209]
[1776989134976,39.07,78245.23,0.0,-0.82351,0.00014,12.23722]
[1776989135983,39.07,78249.0,0.0,-0.82298,0.00014,12.26099]
[1776989138538,39.07,78248.88,0.0,-0.82299,0.00014,12.26016]
[1776989138590,39.07,78248.88,0.0,-0.82299,0.00014,12.26016]
[1776989138775,39.07,78248.88,0.0,-0.82299,0.00014,12.26016]
[1776989141022,39.07,78252.61,0.0,-0.82247,0.00014,12.2836]
[1776989142029,39.07,78256.56,0.0,-0.82191,0.00014,12.30861]
[1776989147421,39.07,78256.87,0.0,-0.82187,0.00014,12.31073]
[1776989147465,39.07,78256.87,0.0,-0.82187,0.00014,12.31073]
[1776989147523,39.07,78256.87,0.0,-0.82187,0.00014,12.31073]
[1776989149813,39.07,78258.34,0.0,-0.82166,0.00014,12.32008]
[1776989149866,39.07,78258.34,0.0,-0.82166,0.00014,12.32008]
[1776989149877,39.07,78258.69,0.0,-0.8216,0.00014,12.32234]
[1776989150019,39.07,78258.69,0.0,-0.8216,0.00014,12.32234]
[1776989152817,39.07,78259.01,0.0,-0.82156,0.00014,12.32439]
[1776989152864,39.07,78259.01,0.0,-0.82156,0.00014,12.32439]
[1776989153025,39.08,78259.13,0.0,-0.82154,0.00014,12.3252]
[1776989158162,39.08,78264.69,0.0,-0.82075,0.00014,12.36041]
[1776989159094,39.08,78264.69,0.0,-0.82075,0.00014,12.36041]
[1776989159146,39.08,78264.69,0.0,-0.82075,0.00014,12.36041]
[1776989159272,39.08,78264.69,0.0,-0.82075,0.00014,12.36041]
[1776989159991,39.08,78265.08,0.0,-0.8207,0.00014,12.36285]
[1776989160024,39.08,78265.08,0.0,-0.8207,0.00014,12.36285]
[1776989160044,39.08,78265.08,0.0,-0.8207,0.00014,12.36285]
[1776989160341,39.08,78265.08,0.0,-0.8207,0.00014,12.36285]
[1776989160521,39.08,78265.08,0.0,-0.8207,0.00014,12.36285]
[1776989160545,39.08,78265.06,0.0,-0.82069,0.00014,12.363]
[1776989161184,39.08,78269.48,0.0,-0.82006,0.00014,12.39087]
[1776989165257,39.08,78265.05,0.0,-0.82068,0.00014,12.36335]
[1776989166002,39.08,78265.05,0.0,-0.82068,0.00014,12.36335]
[1776989166021,39.08,78265.05,0.0,-0.82068,0.00014,12.36335]
[1776989166502,39.08,78265.05,0.0,-0.82068,0.00014,12.36335]
[1776989167899,39.08,78264.41,0.0,-0.82077,0.00014,12.3596]
[1776989167951,39.08,78266.58,0.0,-0.82046,0.00014,12.37328]
[1776989168021,39.08,78266.58,0.0,-0.82046,0.00014,12.37328]
[1776989168279,39.08,78266.62,0.0,-0.82045,0.00014,12.37366]
[1776989169286,39.08,78272.58,0.0,-0.8196,0.00014,12.41137]
[1776989170578,39.08,78272.58,0.0,-0.8196,0.00014,12.41137]
[1776989170776,39.08,78272.58,0.0,-0.8196,0.00014,12.41137]
[1776989175328,39.08,78282.07,0.0,-0.81824,0.00014,12.47154]
[1776989176334,39.08,78282.07,0.0,-0.81824,0.00014,12.47154]
[1776989176387,39.08,78282.07,0.0,-0.81824,0.00014,12.47154]
[1776989176519,39.08,78282.07,0.0,-0.81824,0.00014,12.47154]
[1776989178349,39.08,78289.29,0.0,-0.8172,0.00014,12.51698]
[1776989183384,39.08,78290.37,0.0,-0.81706,0.00014,12.52351]
[1776989186119,39.08,78287.73,0.0,-0.81744,0.00014,12.50683]
[1776989186171,39.08,78287.73,0.0,-0.81744,0.00014,12.50683]
[1776989186270,39.08,78287.73,0.0,-0.81744,0.00014,12.50683]
[1776989188419,39.08,78279.82,0.0,-0.81857,0.00014,12.45698]
[1776989190853,39.08,78277.44,0.0,-0.81891,0.00014,12.44197]
[1776989190905,39.08,78277.44,0.0,-0.81891,0.00014,12.44197]
[1776989191022,39.08,78277.83,0.0,-0.81885,0.00014,12.44447]
[1776989191440,39.08,78276.6,0.0,-0.81909,0.00014,12.43075]
[1776989192432,39.08,78276.6,0.0,-0.81909,0.00014,12.43075]
[1776989192476,39.08,78276.6,0.0,-0.81909,0.00014,12.43075]
[1776989192520,39.08,78276.6,0.0,-0.81909,0.00014,12.43075]
[1776989197972,39.08,78270.82,0.0,-0.8199,0.00014,12.3948]
[1776989198020,39.08,78270.82,0.0,-0.8199,0.00014,12.3948]
[1776989199320,39.08,78268.38,0.0,-0.82025,0.00014,12.37951]
[1776989199365,39.08,78268.38,0.0,-0.82025,0.00014,12.37951]
[1776989199520,39.08,78268.38,0.0,-0.82025,0.00014,12.37951]
[1776989199862,39.08,78268.38,0.0,-0.82025,0.00014,12.37951]
[1776989199875,39.08,78268.34,0.0,-0.82025,0.00014,12.3795]
[1776989205538,39.09,78269.18,0.0,-0.82012,0.00014,12.3854]
[1776989210573,39.09,78269.27,0.0,-0.82009,0.00014,12.3865]
[1776989212775,39.09,78268.32,0.0,-0.82022,0.00014,12.38061]
[1776989212827,39.09,78268.32,0.0,-0.82022,0.00014,12.38061]
[1776989213032,39.09,78269.12,0.0,-0.8201,0.00014,12.38586]
[1776989213306,39.09,78269.12,0.0,-0.8201,0.00014,12.38586]
[1776989213595,39.09,78274.01,0.0,-0.81941,0.00014,12.41677]
[1776989215844,39.09,78274.88,0.0,-0.81928,0.00014,12.42231]
[1776989215894,39.09,78274.88,0.0,-0.81928,0.00014,12.42231]
[1776989215867,39.09,78273.5,0.0,-0.81948,0.00014,12.41366]
[1776989216022,39.09,78273.5,0.0,-0.81948,0.00014,12.41366]
[1776989216616,39.09,78273.64,0.0,-0.81946,0.00014,12.4146]
[1776989217777,39.09,78273.64,0.0,-0.81946,0.00014,12.4146]
[1776989217785,39.09,78273.64,0.0,-0.81946,0.00014,12.4146]
[1776989218022,39.09,78275.19,0.0,-0.81923,0.00014,12.42442]
[1776989223244,39.09,78273.62,0.0,-0.81945,0.00014,12.41473]
[1776989224337,39.09,78273.15,0.0,-0.81952,0.00014,12.41182]
[1776989224341,39.09,78273.15,0.0,-0.81952,0.00014,12.41182]
[1776989224524,39.09,78273.15,0.0,-0.81952,0.00014,12.41182]
[1776989224672,39.09,78274.44,0.0,-0.81933,0.00014,12.42001]
[1776989226686,39.09,78282.47,0.0,-0.81818,0.00014,12.47067]
[1776989227693,39.09,78287.37,0.0,-0.81748,0.00014,12.50149]
[1776989229837,39.09,78288.6,0.0,-0.81731,0.00014,12.50918]
[1776989229890,39.09,78288.6,0.0,-0.81731,0.00014,12.50918]
[1776989229991,39.09,78289.25,0.0,-0.81722,0.00014,12.5132]
[1776989230027,39.09,78289.25,0.0,-0.81722,0.00014,12.5132]
[1776989234741,39.09,78298.0,0.0,-0.81597,0.00014,12.56782]
[1776989239918,39.09,78299.87,0.0,-0.81571,0.00014,12.57924]
[1776989239970,39.09,78299.87,0.0,-0.81571,0.00014,12.57924]
[1776989239942,39.09,78299.87,0.0,-0.81571,0.00014,12.57908]
[1776989240026,39.09,78299.87,0.0,-0.81571,0.00014,12.57908]
[1776989240785,39.09,78299.61,0.0,-0.81575,0.00014,12.57729]
[1776989245820,39.08,78304.5,0.0,-0.81506,0.00014,12.60757]
[1776989246827,39.09,78309.55,0.0,-0.81432,0.00014,12.63942]
[1776989248506,39.09,78309.78,0.0,-0.81429,0.00014,12.64094]
[1776989248530,39.09,78309.78,0.0,-0.81429,0.00014,12.64094]
[1776989248557,39.09,78309.78,0.0,-0.81429,0.00014,12.64094]
[1776989248841,39.09,78309.91,0.0,-0.81427,0.00014,12.64184]
[1776989249852,39.09,78309.91,0.0,-0.81427,0.00014,12.64184]
[1776989249907,39.09,78310.0,0.0,-0.81425,0.00014,12.64249]
[1776989250029,39.09,78310.0,0.0,-0.81425,0.00014,12.64249]
[1776989254883,39.09,78315.33,0.0,-0.81353,0.00015,12.67038]
[1776989255890,39.09,78319.45,0.0,-0.81293,0.00015,12.69628]
[1776989257908,39.09,78331.62,0.0,-0.81115,0.00015,12.7726]
[1776989258915,39.09,78333.23,0.0,-0.81092,0.00015,12.78262]
[1776989260929,39.09,78338.96,0.0,-0.81008,0.00015,12.81834]
[1776989261936,39.09,78329.62,0.0,-0.81145,0.00015,12.75972]
[1776989262943,39.09,78316.25,0.0,-0.81341,0.00015,12.67583]
[1776989263950,39.09,78312.94,0.0,-0.81388,0.00015,12.65511]
[1776989268004,39.09,78312.12,0.0,-0.814,0.00015,12.65024]
[1776989268026,39.09,78312.12,0.0,-0.814,0.00015,12.65024]
[1776989268057,39.09,78312.7,0.0,-0.81391,0.00015,12.65398]
[1776989268985,39.09,78313.1,0.0,-0.81385,0.00015,12.65658]
[1776989273006,39.09,78313.83,0.0,-0.81374,0.00015,12.66141]
[1776989273029,39.09,78313.83,0.0,-0.81374,0.00015,12.66141]
[1776989273014,39.09,78313.41,0.0,-0.8138,0.00015,12.65885]
[1776989273058,39.09,78313.41,0.0,-0.8138,0.00015,12.65885]
[1776989273410,39.09,78313.41,0.0,-0.8138,0.00015,12.65885]
[1776989273521,39.09,78313.41,0.0,-0.8138,0.00015,12.65885]
[1776989274020,39.09,78313.7,0.0,-0.81375,0.00015,12.66075]
[1776989279058,39.09,78312.29,0.0,-0.81395,0.00015,12.6523]
[1776989280483,39.09,78312.29,0.0,-0.81395,0.00015,12.6523]
[1776989280525,39.09,78312.29,0.0,-0.81395,0.00015,12.6523]
[1776989280596,39.09,78312.29,0.0,-0.81395,0.00015,12.6523]
[1776989280696,39.09,78310.04,0.0,-0.81427,0.00014,12.63837]
[1776989282480,39.09,78312.19,0.0,-0.81396,0.00015,12.65187]
[1776989282518,39.09,78312.19,0.0,-0.81396,0.00015,12.65187]
[1776989282581,39.09,78313.4,0.0,-0.81378,0.00015,12.65955]
[1776989287115,39.09,78318.53,0.0,-0.81303,0.00015,12.69212]
[1776989290265,39.09,78319.76,0.0,-0.81285,0.00015,12.69989]
[1776989290317,39.09,78319.76,0.0,-0.81285,0.00015,12.69989]
[1776989290527,39.09,78319.76,0.0,-0.81285,0.00015,12.69989]
[1776989290617,39.09,78321.03,0.0,-0.81266,0.00015,12.70787]
[1776989292150,39.09,78315.82,0.0,-0.81342,0.00015,12.67522]
[1776989297185,39.1,78315.75,0.0,-0.81342,0.00015,12.67504]
[1776989299014,39.1,78315.75,0.0,-0.81342,0.00015,12.67504]
[1776989299026,39.1,78315.75,0.0,-0.81342,0.00015,12.67504]
[1776989299078,39.1,78314.95,0.0,-0.81354,0.00015,12.67007]
[1776989299939,39.1,78314.95,0.0,-0.81354,0.00015,12.67007]
[1776989300028,39.1,78314.95,0.0,-0.81354,0.00015,12.67007]
[1776989299982,39.1,78313.35,0.0,-0.81377,0.00015,12.66014]
[1776989303227,39.1,78310.44,0.0,-0.81418,0.00014,12.64209]
[1776989308265,39.1,78310.57,0.0,-0.81416,0.00014,12.64326]
[1776989309171,39.1,78310.57,0.0,-0.81416,0.00014,12.64326]
[1776989309223,39.1,78310.57,0.0,-0.81416,0.00014,12.64326]
[1776989309272,39.1,78310.57,0.0,-0.81416,0.00014,12.64326]
[1776989309375,39.1,78310.6,0.0,-0.81415,0.00014,12.64352]
[1776989310279,39.1,78314.59,0.0,-0.81357,0.00015,12.66863]
[1776989315317,39.1,78315.42,0.0,-0.81351,0.00015,12.668]
[1776989316324,39.1,78324.96,0.0,-0.81212,0.00015,12.72786]
[1776989317245,39.1,78324.96,0.0,-0.81212,0.00015,12.72786]
[1776989317277,39.1,78324.96,0.0,-0.81212,0.00015,12.72786]
[1776989317331,39.1,78324.17,0.0,-0.81224,0.00015,12.72287]
[1776989318100,39.1,78324.17,0.0,-0.81224,0.00015,12.72287]
[1776989323826,39.1,78319.73,0.0,-0.81288,0.00015,12.69502]
[1776989323877,39.1,78319.73,0.0,-0.81288,0.00015,12.69502]
[1776989324022,39.1,78319.73,0.0,-0.81288,0.00015,12.69502]
[1776989323978,39.1,78318.89,0.0,-0.813,0.00015,12.6898]
[1776989324380,39.1,78319.35,0.0,-0.81294,0.00015,12.69268]
[1776989329415,39.1,78317.62,0.0,-0.81319,0.00015,12.68198]
[1776989330599,39.1,78317.62,0.0,-0.81319,0.00015,12.68198]
[1776989330651,39.1,78317.62,0.0,-0.81319,0.00015,12.68198]
[1776989330770,39.1,78317.62,0.0,-0.81319,0.00015,12.68198]
[1776989330871,39.1,78317.08,0.0,-0.81326,0.00015,12.67868]
[1776989336364,39.1,78318.58,0.0,-0.81304,0.00015,12.68822]
[1776989336414,39.1,78318.58,0.0,-0.81304,0.00015,12.68822]
[1776989336520,39.1,78318.58,0.0,-0.81304,0.00015,12.68822]
[1776989336622,39.1,78317.87,0.0,-0.81314,0.00015,12.6838]
[1776989339485,39.1,78314.53,0.0,-0.81363,0.00015,12.66297]
[1776989340792,39.1,78314.53,0.0,-0.81363,0.00015,12.66297]
[1776989340983,39.1,78314.53,0.0,-0.81363,0.00015,12.66297]
[1776989341019,39.1,78314.53,0.0,-0.81363,0.00015,12.66297]
[1776989341086,39.1,78314.04,0.0,-0.81369,0.00015,12.66003]
[1776989341499,39.1,78329.7,0.0,-0.81141,0.00015,12.75821]
[1776989342506,39.1,78338.35,0.0,-0.81015,0.00015,12.81231]
[1776989345528,39.1,78340.6,0.0,-0.80982,0.00015,12.82603]
[1776989349936,39.1,78339.46,0.0,-0.81,0.00015,12.81854]
[1776989349987,39.1,78339.46,0.0,-0.81,0.00015,12.81854]
[1776989350024,39.1,78339.46,0.0,-0.81,0.00015,12.81854]
[1776989350023,39.1,78339.84,0.0,-0.80995,0.00015,12.82069]
[1776989350565,39.1,78339.79,0.0,-0.80996,0.00015,12.82037]
[1776989354726,39.1,78337.02,0.0,-0.81037,0.00015,12.8026]
[1776989357411,39.1,78336.89,0.0,-0.8104,0.00015,12.8016]
[1776989357462,39.1,78336.89,0.0,-0.8104,0.00015,12.8016]
[1776989357523,39.1,78336.89,0.0,-0.8104,0.00015,12.8016]
[1776989357614,39.1,78338.0,0.0,-0.81024,0.00015,12.80847]
[1776989361197,39.09,78339.5,0.0,-0.81002,0.00015,12.8176]
[1776989361454,39.09,78339.5,0.0,-0.81002,0.00015,12.8176]
[1776989361530,39.09,78339.5,0.0,-0.81002,0.00015,12.8176]
[1776989361642,39.09,78338.01,0.0,-0.81024,0.00015,12.80817]
[1776989364663,39.09,78342.63,0.0,-0.80957,0.00015,12.83688]
[1776989366057,39.09,78348.23,0.0,-0.80875,0.00015,12.87175]
[1776989367683,39.09,78354.21,0.0,-0.80787,0.00015,12.90898]
[1776989370705,39.09,78357.5,0.0,-0.80738,0.00015,12.92949]
[1776989371712,39.09,78361.09,0.0,-0.80691,0.00015,12.94587]
[1776989374733,39.09,78364.97,0.0,-0.80633,0.00015,12.97035]
[1776989379767,39.09,78365.71,0.0,-0.80621,0.00015,12.97529]
[1776989380301,39.09,78365.71,0.0,-0.80621,0.00015,12.97529]
[1776989381781,39.09,78364.21,0.0,-0.80643,0.00015,12.96604]
[1776989382303,39.09,78364.21,0.0,-0.80643,0.00015,12.96604]
[1776989382789,39.1,78360.49,0.0,-0.80698,0.00015,12.9429]
[1776989383795,39.1,78357.59,0.0,-0.80741,0.00015,12.92489]
[1776989388831,39.1,78356.86,0.0,-0.80751,0.00015,12.9209]
[1776989394879,39.1,78356.01,0.0,-0.80761,0.00015,12.91633]
[1776989399914,39.1,78355.96,0.0,-0.80761,0.00015,12.91663]
[1776989404949,39.11,78353.04,0.0,-0.80802,0.00015,12.89901]
[1776989405956,39.11,78347.67,0.0,-0.80881,0.00015,12.86561]
[1776989410991,39.11,78345.52,0.0,-0.80911,0.00015,12.85313]
[1776989411998,39.11,78341.71,0.0,-0.80967,0.00015,12.82934]
[1776989414012,39.11,78337.06,0.0,-0.81035,0.00015,12.80038]
[1776989415020,39.11,78333.39,0.0,-0.81089,0.00015,12.77734]
[1776989417034,39.11,78336.0,0.0,-0.81051,0.00015,12.79359]
[1776989422069,39.11,78334.78,0.0,-0.81069,0.00015,12.78565]
[1776989427104,39.11,78333.58,0.0,-0.81087,0.00015,12.77812]
[1776989432143,39.11,78333.47,0.0,-0.81095,0.00015,12.77155]
[1776989437181,39.11,78333.49,0.0,-0.81094,0.00015,12.77181]
[1776989440429,39.11,78324.6,0.0,-0.81224,0.00015,12.71622]
[1776989441208,39.11,78318.86,0.0,-0.81307,0.00015,12.68033]
[1776989442215,39.11,78313.11,0.0,-0.8139,0.00015,12.6444]
[1776989444229,39.11,78316.0,0.0,-0.81348,0.00015,12.66287]
[1776989445236,39.11,78318.79,0.0,-0.81307,0.00015,12.68052]
[1776989448708,39.11,78324.04,0.0,-0.81229,0.00015,12.71382]
[1776989449267,39.11,78326.62,0.0,-0.81191,0.00015,12.73008]
[1776989454300,39.12,78328.31,0.0,-0.81166,0.00015,12.74098]
[1776989456314,39.12,78323.89,0.0,-0.8123,0.00015,12.71343]
[1776989458327,39.12,78321.16,0.0,-0.81269,0.00015,12.69653]
[1776989459335,39.12,78317.51,0.0,-0.81322,0.00015,12.67377]
[1776989461349,39.12,78320.12,0.0,-0.81284,0.00015,12.69042]
[1776989463363,39.12,78322.91,0.0,-0.81242,0.00015,12.70813]
[1776989467390,39.12,78328.81,0.0,-0.81155,0.00015,12.74547]
[1776989471420,39.12,78325.52,0.0,-0.81203,0.00015,12.72508]
[1776989476454,39.12,78324.71,0.0,-0.81214,0.00015,12.7204]
[1776989480482,39.12,78321.18,0.0,-0.81264,0.00015,12.69864]
[1776989481489,39.12,78318.29,0.0,-0.81306,0.00015,12.68064]
[1776989482496,39.13,78322.84,0.0,-0.8124,0.00015,12.70928]
[1776989487531,39.13,78323.54,0.0,-0.81228,0.00015,12.71413]
[1776989491559,39.13,78331.17,0.0,-0.81122,0.00015,12.75625]
[1776989493573,39.13,78332.13,0.0,-0.81108,0.00015,12.76232]
[1776989499615,39.13,78333.07,0.0,-0.81094,0.00015,12.76839]
[1776989504650,39.13,78332.07,0.0,-0.81108,0.00015,12.76233]
[1776989509685,39.13,78326.27,0.0,-0.81192,0.00015,12.72626]
[1776989512705,39.13,78322.99,0.0,-0.8124,0.00015,12.706]
[1776989517741,39.13,78323.16,0.0,-0.81236,0.00015,12.70759]
[1776989522776,39.14,78317.12,0.0,-0.81323,0.00015,12.67024]
[1776989523997,39.14,78314.6,0.0,-0.81359,0.00015,12.65453]
[1776989525797,39.14,78307.76,0.0,-0.81458,0.00014,12.61172]
[1776989529825,39.14,78310.52,0.0,-0.81417,0.00014,12.62951]
[1776989534861,39.14,78307.35,0.0,-0.81462,0.00014,12.61018]
[1776989537884,39.14,78315.74,0.0,-0.81339,0.00015,12.66317]
[1776989538891,39.14,78319.31,0.0,-0.81287,0.00015,12.68567]
[1776989540905,39.14,78320.08,0.0,-0.81275,0.00015,12.69061]
[1776989545941,39.14,78327.97,0.0,-0.8116,0.00015,12.74023]
[1776989546949,39.14,78332.85,0.0,-0.81088,0.00015,12.77079]
[1776989548963,39.14,78333.16,0.0,-0.81084,0.00015,12.77261]
[1776989553997,39.14,78333.53,0.0,-0.81085,0.00015,12.76871]
[1776989557024,39.14,78330.2,0.0,-0.81134,0.00015,12.74778]
[1776989562059,39.14,78330.58,0.0,-0.81129,0.00015,12.75009]
[1776989567094,39.14,78329.35,0.0,-0.81147,0.00015,12.74234]
[1776989572129,39.14,78329.63,0.0,-0.81143,0.00015,12.74407]
[1776989577164,39.14,78329.15,0.0,-0.8115,0.00015,12.74107]
[1776989580186,39.14,78326.67,0.0,-0.81186,0.00015,12.72559]
[1776989583207,39.14,78323.16,0.0,-0.81237,0.00015,12.7037]
[1776989584214,39.14,78319.52,0.0,-0.8129,0.00015,12.68096]
[1776989589249,39.14,78318.04,0.0,-0.81311,0.00015,12.67212]
[1776989594284,39.15,78316.96,0.0,-0.81325,0.00015,12.66579]
[1776989599318,39.15,78320.57,0.0,-0.81272,0.00015,12.68887]
[1776989600326,39.15,78323.29,0.0,-0.81232,0.00015,12.70596]
[1776989601333,39.15,78327.66,0.0,-0.81168,0.00015,12.73336]
[1776989603346,39.15,78322.78,0.0,-0.81239,0.00015,12.70282]
[1776989604354,39.15,78319.86,0.0,-0.81282,0.00015,12.68459]
[1776989608382,39.15,78310.26,0.0,-0.8142,0.00014,12.62475]
[1776989609389,39.15,78306.94,0.0,-0.81468,0.00014,12.60409]
[1776989615431,39.15,78305.7,0.0,-0.8149,0.00014,12.59141]
[1776989619459,39.16,78300.7,0.0,-0.8156,0.00014,12.56064]
[1776989621473,39.16,78297.78,0.0,-0.81602,0.00014,12.54246]
[1776989624494,39.16,78301.22,0.0,-0.81552,0.00014,12.56431]
[1776989626508,39.16,78306.21,0.0,-0.8148,0.00014,12.59572]
[1776989631545,39.16,78306.94,0.0,-0.81469,0.00014,12.60039]
[1776989636580,39.16,78307.79,0.0,-0.81456,0.00014,12.60576]
[1776989641616,39.16,78312.6,0.0,-0.81386,0.00015,12.63606]
[1776989647658,39.16,78310.77,0.0,-0.81411,0.00014,12.62538]
[1776989652693,39.17,78310.69,0.0,-0.81411,0.00014,12.62558]
[1776989657727,39.17,78310.57,0.0,-0.81411,0.00014,12.62552]
[1776989664777,39.17,78311.98,0.0,-0.81388,0.00015,12.63532]
[1776989669811,39.17,78313.49,0.0,-0.81365,0.00015,12.64536]
[1776989674847,39.18,78314.34,0.0,-0.81357,0.00015,12.64524]
[1776989683910,39.18,78313.93,0.0,-0.81361,0.00015,12.64368]
[1776989688944,39.18,78314.53,0.0,-0.81351,0.00015,12.648]
[1776989692973,39.18,78319.93,0.0,-0.81271,0.00015,12.68223]
[1776989695994,39.18,78323.26,0.0,-0.81222,0.00015,12.70329]
[1776989701033,39.19,78326.59,0.0,-0.81173,0.00015,12.72432]
[1776989702040,39.19,78332.46,0.0,-0.81087,0.00015,12.76104]
[1776989706073,39.19,78344.68,0.0,-0.80908,0.00015,12.83724]
[1776989707081,39.18,78349.42,0.0,-0.80838,0.00015,12.86678]
[1776989708088,39.19,78349.56,0.0,-0.80836,0.00015,12.86769]
[1776989713123,39.19,78351.11,0.0,-0.80813,0.00015,12.87734]
[1776989714130,39.19,78358.16,0.0,-0.80709,0.00015,12.92125]
[1776989715137,39.19,78365.12,0.0,-0.80606,0.00015,12.96457]
[1776989716144,39.19,78369.03,0.0,-0.80547,0.00015,12.98901]
[1776989717151,39.19,78373.19,0.0,-0.80485,0.00015,13.01487]
[1776989722186,39.18,78373.15,0.0,-0.80486,0.00015,13.01447]
[1776989724200,39.18,78375.68,0.0,-0.80448,0.00015,13.03012]
[1776989728227,39.18,78372.91,0.0,-0.8049,0.00015,13.01277]
[1776989733263,39.18,78362.8,0.0,-0.80647,0.00015,12.94379]
[1776989734270,39.18,78355.79,0.0,-0.80751,0.00015,12.90021]
[1776989737291,39.19,78350.6,0.0,-0.80827,0.00015,12.86823]
[1776989738298,39.19,78346.7,0.0,-0.80884,0.00015,12.84407]
[1776989739305,39.19,78342.24,0.0,-0.8095,0.00015,12.81628]
[1776989741319,39.19,78338.07,0.0,-0.81011,0.00015,12.79008]
[1776989743333,39.19,78332.54,0.0,-0.81093,0.00015,12.75552]
[1776989744340,39.19,78328.27,0.0,-0.81155,0.00015,12.72881]
[1776989748368,39.19,78325.15,0.0,-0.812,0.00015,12.70939]
[1776989754057,39.19,78323.64,0.0,-0.81222,0.00015,12.70012]
[1776989759446,39.19,78324.21,0.0,-0.81213,0.00015,12.70405]
[1776989764481,39.19,78325.49,0.0,-0.81194,0.00015,12.7123]
[1776989766495,39.19,78319.8,0.0,-0.81276,0.00015,12.6768]
[1776989771530,39.19,78319.1,0.0,-0.81285,0.00015,12.67289]
[1776989776565,39.19,78320.5,0.0,-0.81264,0.00015,12.68207]
[1776989781600,39.19,78321.5,0.0,-0.81249,0.00015,12.68865]
[1776989786636,39.19,78320.22,0.0,-0.81266,0.00015,12.68097]
[1776989791671,39.2,78322.43,0.0,-0.8124,0.00015,12.68907]
[1776989796707,39.2,78320.68,0.0,-0.81265,0.00015,12.67843]
[1776989802748,39.2,78318.52,0.0,-0.81295,0.00015,12.66532]
[1776989807784,39.2,78317.73,0.0,-0.81306,0.00015,12.66082]
[1776989815857,39.2,78315.82,0.0,-0.81332,0.00015,12.64965]
[1776989816864,39.2,78311.93,0.0,-0.81388,0.00015,12.62541]
[1776989817871,39.2,78307.41,0.0,-0.81453,0.00014,12.59724]
[1776989820892,39.21,78304.79,0.0,-0.8149,0.00014,12.58136]
[1776989824920,39.21,78302.2,0.0,-0.81527,0.00014,12.56526]
[1776989829955,39.21,78301.74,0.0,-0.81533,0.00014,12.56265]
[1776989833983,39.21,78299.26,0.0,-0.81568,0.00014,12.54737]
[1776989835997,39.21,78294.74,0.0,-0.81633,0.00014,12.51905]
[1776989838011,39.21,78286.47,0.0,-0.81752,0.00014,12.46708]
[1776989841035,39.21,78284.04,0.0,-0.81787,0.00014,12.45189]
[1776989846071,39.21,78282.71,0.0,-0.81805,0.00014,12.44371]
[1776989851106,39.21,78279.82,0.0,-0.81853,0.00014,12.4197]
[1776989855134,39.21,78285.03,0.0,-0.81777,0.00014,12.45304]
[1776989856141,39.21,78295.15,0.0,-0.81631,0.00014,12.51667]
[1776989857148,39.21,78297.81,0.0,-0.81592,0.00014,12.53346]
[1776989858155,39.21,78296.67,0.0,-0.81609,0.00014,12.52635]
[1776989862186,39.21,78302.69,0.0,-0.81522,0.00014,12.56418]
[1776989863194,39.21,78313.11,0.0,-0.81371,0.00015,12.62945]
[1776989864201,39.21,78316.07,0.0,-0.81328,0.00015,12.64796]
[1776989865207,39.21,78316.11,0.0,-0.81327,0.00015,12.64811]
[1776989867222,39.21,78312.87,0.0,-0.81375,0.00015,12.62761]
[1776989871253,39.21,78315.37,0.0,-0.8134,0.00015,12.64287]
[1776989876285,39.21,78316.73,0.0,-0.81322,0.00015,12.6507]
[1776989880313,39.21,78319.98,0.0,-0.81275,0.00015,12.67064]
[1776989882327,39.21,78323.14,0.0,-0.81229,0.00015,12.69042]
[1776989887362,39.21,78324.34,0.0,-0.81212,0.00015,12.69778]
[1776989892398,39.21,78324.4,0.0,-0.81211,0.00015,12.69799]
[1776989899447,39.21,78324.03,0.0,-0.81217,0.00015,12.69546]
[1776989904482,39.2,78322.66,0.0,-0.81238,0.00015,12.68674]
[1776989909517,39.2,78321.06,0.0,-0.81261,0.00015,12.67665]
[1776989914552,39.2,78320.72,0.0,-0.81273,0.00015,12.66848]
[1776989919587,39.2,78320.26,0.0,-0.81279,0.00015,12.6656]
[1776989923615,39.2,78328.19,0.0,-0.81164,0.00015,12.71516]
[1776989924622,39.2,78333.93,0.0,-0.8108,0.00015,12.75096]
[1776989929657,39.2,78333.56,0.0,-0.81086,0.00015,12.74814]
[1776989930664,39.2,78337.35,0.0,-0.81031,0.00015,12.7717]
[1776989933685,39.2,78346.24,0.0,-0.80901,0.00015,12.82673]
[1776989934692,39.2,78348.74,0.0,-0.80865,0.00015,12.84232]
[1776989941741,39.2,78350.75,0.0,-0.80835,0.00015,12.85469]
[1776989942749,39.2,78365.06,0.0,-0.80623,0.00015,12.94389]
[1776989943759,39.2,78371.81,0.0,-0.80522,0.00015,12.98592]
[1776989945770,39.2,78376.22,0.0,-0.80459,0.00015,13.01239]
[1776989950804,39.18,78377.08,0.0,-0.80454,0.00015,13.01423]
[1776989953826,39.18,78379.63,0.0,-0.80418,0.00015,13.02922]
[1776989956847,39.17,78384.54,0.0,-0.80348,0.00015,13.05839]
[1776989961882,39.18,78384.4,0.0,-0.80348,0.00015,13.05832]
[1776989966916,39.18,78382.53,0.0,-0.80376,0.00015,13.04688]
[1776989971954,39.18,78382.34,0.0,-0.80385,0.00015,13.03987]
[1776989976989,39.18,78382.47,0.0,-0.80382,0.00015,13.04087]
[1776989982026,39.18,78382.7,0.0,-0.80378,0.00015,13.04247]
[1776989987060,39.18,78384.75,0.0,-0.80347,0.00015,13.05535]
[1776989988068,39.18,78390.48,0.0,-0.80261,0.00015,13.09091]
[1776989990602,39.18,78391.84,0.0,-0.80241,0.00015,13.0991]
[1776989990651,39.18,78391.84,0.0,-0.80241,0.00015,13.0991]
[1776989991619,39.18,78392.09,0.0,-0.80238,0.00015,13.10058]
[1776989991772,39.18,78392.09,0.0,-0.80238,0.00015,13.10058]
[1776989991631,39.18,78386.33,0.0,-0.80324,0.00015,13.06487]
[1776989992096,39.18,78385.74,0.0,-0.80333,0.00015,13.06121]
[1776989997131,39.18,78386.79,0.0,-0.80317,0.00015,13.06779]
[1776990001159,39.18,78382.98,0.0,-0.80374,0.00015,13.04422]
[1776990004183,39.18,78386.89,0.0,-0.80315,0.00015,13.06862]
[1776990009219,39.18,78389.97,0.0,-0.80269,0.00015,13.08781]
[1776990013247,39.18,78392.55,0.0,-0.8023,0.00015,13.10381]
[1776990018283,39.18,78396.92,0.0,-0.80164,0.00015,13.13083]
[1776990020298,39.18,78412.28,0.0,-0.79932,0.00015,13.22578]
[1776990021465,39.18,78412.28,0.0,-0.79932,0.00015,13.22578]
[1776990021846,39.18,78412.28,0.0,-0.79932,0.00015,13.22578]
[1776990021561,39.18,78422.25,0.0,-0.7978,0.00015,13.28732]
[1776990022311,39.18,78423.17,0.0,-0.79765,0.00015,13.29317]
[1776990024182,39.18,78423.65,0.0,-0.7976,0.00015,13.29535]
[1776990028048,39.17,78421.61,0.0,-0.79794,0.00015,13.28178]
[1776990028079,39.17,78421.61,0.0,-0.79794,0.00015,13.28178]
[1776990028269,39.17,78421.61,0.0,-0.79794,0.00015,13.28178]
[1776990031374,39.17,78426.32,0.0,-0.79731,0.00015,13.30381]
[1776990034396,39.16,78440.58,0.0,-0.79518,0.00015,13.38953]
[1776990035403,39.16,78446.5,0.0,-0.79426,0.00015,13.42598]
[1776990040025,39.16,78447.89,0.0,-0.79404,0.00015,13.43463]
[1776990040140,39.16,78447.89,0.0,-0.79404,0.00015,13.43463]
[1776990040271,39.16,78447.89,0.0,-0.79404,0.00015,13.43463]
[1776990042457,39.16,78463.11,0.0,-0.79169,0.00016,13.52796]
[1776990043258,39.16,78463.11,0.0,-0.79169,0.00016,13.52796]
[1776990043464,39.16,78455.02,0.0,-0.79294,0.00015,13.47831]
[1776990044470,39.16,78447.49,0.0,-0.79411,0.00015,13.43207]
[1776990045478,39.16,78443.09,0.0,-0.79478,0.00015,13.40529]
[1776990046485,39.16,78438.84,0.0,-0.79542,0.00015,13.37973]
[1776990047492,39.16,78432.91,0.0,-0.79634,0.00015,13.34273]
[1776990050513,39.16,78429.12,0.0,-0.79692,0.00015,13.3194]
[1776990052527,39.16,78422.09,0.0,-0.79799,0.00015,13.27612]
[1776990053534,39.16,78418.87,0.0,-0.79848,0.00015,13.25633]
[1776990054541,39.16,78415.7,0.0,-0.79897,0.00015,13.23671]
[1776990055547,39.16,78409.55,0.0,-0.7999,0.00015,13.19868]
[1776990059576,39.16,78402.82,0.0,-0.80092,0.00015,13.1572]
[1776990064612,39.17,78404.11,0.0,-0.80071,0.00015,13.16557]
[1776990065934,39.17,78404.2,0.0,-0.8007,0.00015,13.16619]
[1776990065955,39.17,78404.2,0.0,-0.8007,0.00015,13.16619]
[1776990066025,39.17,78404.2,0.0,-0.8007,0.00015,13.16619]
[1776990066489,39.17,78404.2,0.0,-0.8007,0.00015,13.16619]
[1776990066524,39.17,78404.2,0.0,-0.8007,0.00015,13.16619]
[1776990066541,39.17,78404.2,0.0,-0.8007,0.00015,13.16619]
[1776990070936,39.17,78404.63,0.0,-0.80062,0.00015,13.16919]
[1776990070986,39.17,78404.63,0.0,-0.80062,0.00015,13.16919]
[1776990071023,39.17,78404.63,0.0,-0.80062,0.00015,13.16919]
[1776990073232,39.17,78403.89,0.0,-0.80073,0.00015,13.16474]
[1776990073270,39.17,78403.89,0.0,-0.80073,0.00015,13.16474]
[1776990075690,39.17,78392.92,0.0,-0.80238,0.00015,13.09701]
[1776990076696,39.17,78389.0,0.0,-0.80297,0.00015,13.07269]
[1776990078517,39.17,78388.76,0.0,-0.80301,0.00015,13.07122]
[1776990078563,39.17,78388.76,0.0,-0.80301,0.00015,13.07122]
[1776990078774,39.17,78388.76,0.0,-0.80301,0.00015,13.07122]
[1776990080170,39.17,78387.53,0.0,-0.80319,0.00015,13.06365]
[1776990080282,39.17,78387.53,0.0,-0.80319,0.00015,13.06365]
[1776990084752,39.17,78395.49,0.0,-0.80199,0.00015,13.11316]
[1776990086050,39.17,78397.21,0.0,-0.80173,0.00015,13.12391]
[1776990086286,39.17,78397.21,0.0,-0.80173,0.00015,13.12391]
[1776990086765,39.17,78394.01,0.0,-0.80221,0.00015,13.10416]
[1776990090876,39.17,78394.25,0.0,-0.80217,0.00015,13.10595]
[1776990090928,39.17,78394.79,0.0,-0.80208,0.00015,13.1094]
[1776990091021,39.17,78394.79,0.0,-0.80208,0.00015,13.1094]
[1776990091801,39.17,78394.07,0.0,-0.80225,0.00015,13.09902]
[1776990095265,39.17,78393.53,0.0,-0.80233,0.00015,13.09598]
[1776990095311,39.17,78393.53,0.0,-0.80233,0.00015,13.09598]
[1776990095524,39.17,78393.53,0.0,-0.80233,0.00015,13.09598]
[1776990096363,39.17,78393.62,0.0,-0.80231,0.00015,13.09663]
[1776990096524,39.17,78393.62,0.0,-0.80231,0.00015,13.09663]
[1776990097847,39.17,78400.51,0.0,-0.80126,0.00015,13.13954]
[1776990099739,39.17,78401.58,0.0,-0.8011,0.00015,13.14626]
[1776990099771,39.17,78401.58,0.0,-0.8011,0.00015,13.14626]
[1776990099789,39.17,78401.58,0.0,-0.8011,0.00015,13.14626]
[1776990099861,39.18,78402.69,0.0,-0.80093,0.00015,13.15319]
[1776990100021,39.18,78402.69,0.0,-0.80093,0.00015,13.15319]
[1776990101670,39.18,78401.26,0.0,-0.80115,0.00015,13.14439]
[1776990101722,39.18,78401.26,0.0,-0.80115,0.00015,13.14439]
[1776990101770,39.18,78401.26,0.0,-0.80115,0.00015,13.14439]
[1776990103248,39.18,78403.26,0.0,-0.80084,0.00015,13.15686]
[1776990103270,39.18,78403.26,0.0,-0.80084,0.00015,13.15686]
[1776990103289,39.18,78403.26,0.0,-0.80084,0.00015,13.15686]
[1776990103519,39.18,78403.26,0.0,-0.80084,0.00015,13.15686]
[1776990103889,39.18,78402.41,0.0,-0.80097,0.00015,13.15164]
[1776990107489,39.18,78399.51,0.0,-0.8014,0.00015,13.13383]
[1776990107521,39.18,78399.51,0.0,-0.8014,0.00015,13.13383]
[1776990107541,39.18,78399.51,0.0,-0.8014,0.00015,13.13383]
[1776990109338,39.18,78399.5,0.0,-0.8014,0.00015,13.1339]
[1776990109384,39.18,78399.5,0.0,-0.8014,0.00015,13.1339]
[1776990109521,39.18,78399.5,0.0,-0.8014,0.00015,13.1339]
[1776990112830,39.18,78400.37,0.0,-0.80127,0.00015,13.13943]
[1776990112882,39.18,78400.37,0.0,-0.80127,0.00015,13.13943]
[1776990112931,39.18,78401.24,0.0,-0.80113,0.00015,13.14493]
[1776990113023,39.18,78401.24,0.0,-0.80113,0.00015,13.14493]
[1776990113044,39.18,78401.24,0.0,-0.80113,0.00015,13.14493]
[1776990113283,39.18,78401.24,0.0,-0.80113,0.00015,13.14493]
[1776990113442,39.18,78401.24,0.0,-0.80113,0.00015,13.14493]
[1776990118995,39.18,78402.11,0.0,-0.80099,0.00015,13.15066]
[1776990120049,39.18,78402.11,0.0,-0.80099,0.00015,13.15066]
[1776990120103,39.18,78402.11,0.0,-0.80099,0.00015,13.15066]
[1776990120272,39.18,78402.11,0.0,-0.80099,0.00015,13.15066]
[1776990122848,39.18,78401.78,0.0,-0.80104,0.00015,13.14872]
[1776990122914,39.18,78401.78,0.0,-0.80104,0.00015,13.14872]
[1776990123021,39.18,78400.15,0.0,-0.80128,0.00015,13.13868]
[1776990123160,39.18,78400.15,0.0,-0.80128,0.00015,13.13868]
[1776990123271,39.18,78400.15,0.0,-0.80128,0.00015,13.13868]
[1776990123370,39.18,78400.11,0.0,-0.80129,0.00015,13.13855]
[1776990126393,39.18,78400.99,0.0,-0.80115,0.00015,13.14413]
[1776990126522,39.18,78400.99,0.0,-0.80115,0.00015,13.14413]
[1776990131079,39.18,78406.4,0.0,-0.80032,0.00015,13.17793]
[1776990132086,39.18,78411.03,0.0,-0.79962,0.00015,13.20658]
[1776990133566,39.18,78411.03,0.0,-0.79962,0.00015,13.20658]
[1776990133646,39.18,78411.03,0.0,-0.79962,0.00015,13.20658]
[1776990133777,39.18,78411.03,0.0,-0.79962,0.00015,13.20658]
[1776990136089,39.18,78410.44,0.0,-0.79971,0.00015,13.20292]
[1776990136280,39.18,78410.44,0.0,-0.79971,0.00015,13.20292]
[1776990137122,39.18,78425.33,0.0,-0.79744,0.00015,13.29479]
[1776990138129,39.18,78426.25,0.0,-0.79731,0.00015,13.30034]
[1776990139319,39.18,78426.25,0.0,-0.79731,0.00015,13.30034]
[1776990139528,39.18,78426.25,0.0,-0.79731,0.00015,13.30034]
[1776990140740,39.18,78426.01,0.0,-0.79735,0.00015,13.29875]
[1776990140771,39.18,78426.01,0.0,-0.79735,0.00015,13.29875]
[1776990140874,39.18,78426.01,0.0,-0.79735,0.00015,13.29875]
[1776990140842,39.18,78425.75,0.0,-0.79739,0.00015,13.29703]
[1776990141826,39.18,78425.75,0.0,-0.79739,0.00015,13.29703]
[1776990141927,39.18,78425.31,0.0,-0.79746,0.00015,13.2942]
[1776990142022,39.18,78425.31,0.0,-0.79746,0.00015,13.2942]
[1776990142246,39.18,78425.31,0.0,-0.79746,0.00015,13.2942]
[1776990142271,39.18,78425.31,0.0,-0.79746,0.00015,13.2942]
[1776990143164,39.18,78417.46,0.0,-0.79866,0.00015,13.24556]
[1776990145177,39.18,78414.56,0.0,-0.79911,0.00015,13.22756]
[1776990146923,39.18,78414.56,0.0,-0.79911,0.00015,13.22756]
[1776990146975,39.18,78412.82,0.0,-0.79937,0.00015,13.21679]
[1776990147021,39.18,78412.82,0.0,-0.79937,0.00015,13.21679]
[1776990147192,39.18,78409.52,0.0,-0.79987,0.00015,13.19639]
[1776990148199,39.18,78405.34,0.0,-0.80051,0.00015,13.17056]
[1776990151661,39.18,78405.31,0.0,-0.80051,0.00015,13.17048]
[1776990151713,39.18,78405.31,0.0,-0.80051,0.00015,13.17048]
[1776990151771,39.18,78405.31,0.0,-0.80051,0.00015,13.17048]
[1776990151873,39.18,78405.13,0.0,-0.8006,0.00015,13.16341]
[1776990154817,39.18,78404.71,0.0,-0.80066,0.00015,13.16094]
[1776990154870,39.18,78404.71,0.0,-0.80066,0.00015,13.16094]
[1776990154913,39.18,78401.34,0.0,-0.80117,0.00015,13.14015]
[1776990155026,39.18,78401.34,0.0,-0.80117,0.00015,13.14015]
[1776990158645,39.18,78401.57,0.0,-0.80112,0.00015,13.14185]
[1776990158697,39.18,78401.57,0.0,-0.80112,0.00015,13.14185]
[1776990158769,39.18,78401.57,0.0,-0.80112,0.00015,13.14185]
[1776990158870,39.18,78400.19,0.0,-0.80133,0.00015,13.1334]
[1776990160589,39.18,78400.55,0.0,-0.80127,0.00015,13.13573]
[1776990160641,39.18,78400.55,0.0,-0.80127,0.00015,13.13573]
[1776990160771,39.18,78400.55,0.0,-0.80127,0.00015,13.13573]
[1776990163965,39.18,78402.8,0.0,-0.80093,0.00015,13.14994]
[1776990165803,39.18,78404.41,0.0,-0.80068,0.00015,13.16005]
[1776990165859,39.18,78404.41,0.0,-0.80068,0.00015,13.16005]
[1776990165871,39.18,78404.07,0.0,-0.80073,0.00015,13.15802]
[1776990166029,39.18,78404.07,0.0,-0.80073,0.00015,13.15802]
[1776990167454,39.18,78403.74,0.0,-0.80078,0.00015,13.15606]
[1776990167501,39.18,78403.74,0.0,-0.80078,0.00015,13.15606]
[1776990167519,39.18,78403.74,0.0,-0.80078,0.00015,13.15606]
[1776990167555,39.19,78406.94,0.0,-0.80029,0.00015,13.17593]
[1776990169346,39.19,78411.75,0.0,-0.79956,0.00015,13.20576]
[1776990170353,39.19,78416.44,0.0,-0.79884,0.00015,13.23474]
[1776990172303,39.19,78418.12,0.0,-0.79859,0.00015,13.2451]
[1776990172333,39.19,78418.12,0.0,-0.79859,0.00015,13.2451]
[1776990172520,39.19,78418.12,0.0,-0.79859,0.00015,13.2451]
[1776990172554,39.19,78418.12,0.0,-0.79859,0.00015,13.2451]
[1776990172601,39.19,78418.12,0.0,-0.79859,0.00015,13.2451]
[1776990172622,39.19,78416.27,0.0,-0.79887,0.00015,13.23365]
[1776990173374,39.19,78451.05,0.0,-0.79354,0.00015,13.44767]
[1776990174185,39.19,78451.05,0.0,-0.79354,0.00015,13.44767]
[1776990174381,39.19,78463.43,0.0,-0.79162,0.00016,13.52357]
[1776990175389,39.19,78462.14,0.0,-0.79182,0.00016,13.51551]
[1776990176885,39.19,78462.14,0.0,-0.79182,0.00016,13.51551]
[1776990176978,39.18,78458.45,0.0,-0.7924,0.00015,13.49277]
[1776990182438,39.18,78456.71,0.0,-0.79267,0.00015,13.48203]
[1776990183445,39.18,78453.58,0.0,-0.79315,0.00015,13.46286]
[1776990184451,39.18,78450.19,0.0,-0.79368,0.00015,13.4421]
[1776990187473,39.19,78446.9,0.0,-0.79418,0.00015,13.4221]
[1776990188515,39.19,78446.9,0.0,-0.79418,0.00015,13.4221]
[1776990188566,39.19,78446.9,0.0,-0.79418,0.00015,13.4221]
[1776990188775,39.19,78446.9,0.0,-0.79418,0.00015,13.4221]
[1776990196074,39.19,78444.77,0.0,-0.7945,0.00015,13.40948]
[1776990196127,39.19,78444.86,0.0,-0.79448,0.00015,13.41019]
[1776990196271,39.19,78444.86,0.0,-0.79448,0.00015,13.41019]
[1776990196537,39.19,78449.6,0.0,-0.79375,0.00015,13.43935]
[1776990197544,39.19,78457.98,0.0,-0.79245,0.00015,13.49076]
[1776990199876,39.19,78459.03,0.0,-0.79229,0.00016,13.49713]
[1776990201572,39.19,78464.07,0.0,-0.79151,0.00016,13.52791]
[1776990205600,39.19,78460.45,0.0,-0.79208,0.00016,13.5055]
[1776990207033,39.19,78460.45,0.0,-0.79208,0.00016,13.5055]
[1776990207614,39.19,78467.93,0.0,-0.79092,0.00016,13.55117]
[1776990211035,39.19,78467.87,0.0,-0.79093,0.00016,13.5506]
[1776990213054,39.18,78468.31,0.0,-0.79093,0.00016,13.54712]
[1776990213092,39.18,78468.13,0.0,-0.79096,0.00016,13.54592]
[1776990213107,39.18,78468.13,0.0,-0.79096,0.00016,13.54592]
[1776990213270,39.18,78468.13,0.0,-0.79096,0.00016,13.54592]
[1776990213656,39.18,78468.18,0.0,-0.79096,0.00016,13.54613]
[1776990217687,39.18,78476.57,0.0,-0.78966,0.00016,13.59698]
[1776990218691,39.18,78483.35,0.0,-0.7886,0.00016,13.63817]
[1776990223536,39.18,78484.01,0.0,-0.7885,0.00016,13.64213]
[1776990225544,39.18,78485.54,0.0,-0.78826,0.00016,13.65154]
[1776990229768,39.18,78492.07,0.0,-0.78723,0.00016,13.69127]
[1776990230410,39.18,78492.07,0.0,-0.78723,0.00016,13.69127]
[1776990230462,39.18,78492.07,0.0,-0.78723,0.00016,13.69127]
[1776990230520,39.18,78492.07,0.0,-0.78723,0.00016,13.69127]
[1776990230774,39.18,78491.81,0.0,-0.78727,0.00016,13.68965]
[1776990235810,39.18,78492.17,0.0,-0.78722,0.00016,13.69173]
[1776990236630,39.18,78492.17,0.0,-0.78722,0.00016,13.69173]
[1776990236681,39.18,78492.17,0.0,-0.78722,0.00016,13.69173]
[1776990236777,39.18,78492.17,0.0,-0.78722,0.00016,13.69173]
[1776990236817,39.18,78492.73,0.0,-0.78713,0.00016,13.69511]
[1776990241856,39.18,78495.8,0.0,-0.78666,0.00016,13.71356]
[1776990243869,39.18,78492.67,0.0,-0.78715,0.00016,13.69444]
[1776990244876,39.18,78488.51,0.0,-0.78781,0.00016,13.66885]
[1776990246892,39.18,78483.16,0.0,-0.78864,0.00016,13.63657]
[1776990247899,39.18,78477.3,0.0,-0.78955,0.00016,13.60136]
[1776990248906,39.18,78472.81,0.0,-0.79025,0.00016,13.57378]
[1776990249913,39.18,78467.45,0.0,-0.79109,0.00016,13.54089]
[1776990250920,39.18,78457.59,0.0,-0.79262,0.00015,13.48045]
[1776990251927,39.18,78451.61,0.0,-0.79355,0.00015,13.44378]
[1776990254948,39.18,78448.53,0.0,-0.79403,0.00015,13.42457]
[1776990255955,39.18,78438.29,0.0,-0.79561,0.00015,13.36156]
[1776990256961,39.18,78424.75,0.0,-0.79769,0.00015,13.27802]
[1776990257969,39.18,78423.39,0.0,-0.7979,0.00015,13.26958]
[1776990263004,39.18,78416.86,0.0,-0.79891,0.00015,13.22885]
[1776990264012,39.17,78411.64,0.0,-0.79971,0.00015,13.19641]
[1776990266026,39.17,78408.7,0.0,-0.80016,0.00015,13.17799]
[1776990268040,39.17,78403.94,0.0,-0.80088,0.00015,13.14839]
[1776990270054,39.17,78398.42,0.0,-0.80172,0.00015,13.11412]
[1776990272067,39.17,78404.89,0.0,-0.80081,0.00015,13.14816]
[1776990277102,39.17,78406.25,0.0,-0.8006,0.00015,13.15644]
[1776990280124,39.17,78411.83,0.0,-0.79976,0.00015,13.19084]
[1776990282247,39.17,78410.94,0.0,-0.79989,0.00015,13.18542]
[1776990282273,39.17,78410.94,0.0,-0.79989,0.00015,13.18542]
[1776990282297,39.17,78410.94,0.0,-0.79989,0.00015,13.18542]
[1776990283145,39.17,78409.52,0.0,-0.80011,0.00015,13.17667]
[1776990283234,39.17,78409.52,0.0,-0.80011,0.00015,13.17667]
[1776990283272,39.17,78409.52,0.0,-0.80011,0.00015,13.17667]
[1776990284152,39.17,78408.44,0.0,-0.80027,0.00015,13.16992]
[1776990285159,39.17,78403.82,0.0,-0.80097,0.00015,13.14128]
[1776990287546,39.17,78406.36,0.0,-0.80059,0.00015,13.15694]
[1776990287593,39.17,78406.36,0.0,-0.80059,0.00015,13.15694]
[1776990287777,39.17,78406.36,0.0,-0.80059,0.00015,13.15694]
[1776990287878,39.17,78407.14,0.0,-0.80047,0.00015,13.16169]
[1776990293214,39.17,78408.88,0.0,-0.80022,0.00015,13.17207]
[1776990297260,39.17,78388.36,0.0,-0.80332,0.00015,13.04473]
[1776990298258,39.17,78372.71,0.0,-0.80567,0.00015,12.94743]
[1776990299264,39.17,78371.13,0.0,-0.80591,0.00015,12.93748]
[1776990301282,39.17,78374.18,0.0,-0.80546,0.00015,12.9563]
[1776990303294,39.17,78376.59,0.0,-0.8051,0.00015,12.9712]
[1776990305300,39.17,78379.51,0.0,-0.80467,0.00015,12.98913]
[1776990305311,39.17,78387.27,0.0,-0.80351,0.00015,13.0372]
[1776990307325,39.17,78390.49,0.0,-0.80303,0.00015,13.05704]
[1776990308332,39.16,78393.56,0.0,-0.80257,0.00015,13.07603]
[1776990309339,39.17,78398.68,0.0,-0.80179,0.00015,13.10783]
[1776990314374,39.17,78393.81,0.0,-0.80252,0.00015,13.07782]
[1776990316388,39.17,78390.15,0.0,-0.80307,0.00015,13.05508]
[1776990317304,39.17,78390.15,0.0,-0.80307,0.00015,13.05508]
[1776990317356,39.17,78390.15,0.0,-0.80307,0.00015,13.05508]
[1776990317521,39.17,78390.15,0.0,-0.80307,0.00015,13.05508]
[1776990317621,39.17,78388.84,0.0,-0.80327,0.00015,13.04686]
[1776990323672,39.16,78391.17,0.0,-0.80293,0.00015,13.06089]
[1776990323717,39.16,78391.17,0.0,-0.80293,0.00015,13.06089]
[1776990323772,39.16,78391.17,0.0,-0.80293,0.00015,13.06089]
[1776990323773,39.16,78391.34,0.0,-0.80291,0.00015,13.06185]
[1776990329478,39.16,78398.36,0.0,-0.80186,0.00015,13.10483]
[1776990331961,39.16,78400.79,0.0,-0.8015,0.00015,13.11987]
[1776990332005,39.16,78400.79,0.0,-0.8015,0.00015,13.11987]
[1776990332027,39.16,78400.79,0.0,-0.8015,0.00015,13.11987]
[1776990332062,39.16,78402.96,0.0,-0.80123,0.00015,13.12731]
[1776990337534,39.16,78403.45,0.0,-0.80116,0.00015,13.13027]
[1776990342569,39.16,78402.7,0.0,-0.80128,0.00015,13.12561]
[1776990343577,39.16,78397.36,0.0,-0.80208,0.00015,13.09252]
[1776990345591,39.16,78392.38,0.0,-0.80283,0.00015,13.06173]
[1776990348388,39.16,78392.39,0.0,-0.80283,0.00015,13.06194]
[1776990348440,39.16,78392.39,0.0,-0.80283,0.00015,13.06194]
[1776990348524,39.16,78392.39,0.0,-0.80283,0.00015,13.06194]
[1776990348613,39.16,78392.61,0.0,-0.80279,0.00015,13.06322]
[1776990353649,39.16,78391.99,0.0,-0.8029,0.00015,13.05897]
[1776990357129,39.16,78391.88,0.0,-0.80292,0.00015,13.05813]
[1776990357181,39.16,78391.88,0.0,-0.80292,0.00015,13.05813]
[1776990357230,39.16,78392.16,0.0,-0.80288,0.00015,13.05979]
[1776990357269,39.16,78392.16,0.0,-0.80288,0.00015,13.05979]
[1776990359691,39.16,78398.48,0.0,-0.80193,0.00015,13.09874]
[1776990360448,39.16,78398.48,0.0,-0.80193,0.00015,13.09874]
[1776990360500,39.16,78398.48,0.0,-0.80193,0.00015,13.09874]
[1776990360523,39.16,78398.48,0.0,-0.80193,0.00015,13.09874]
[1776990360698,39.16,78401.14,0.0,-0.80153,0.00015,13.11505]
[1776990366740,39.15,78404.38,0.0,-0.80107,0.00015,13.13414]
[1776990369879,39.15,78403.79,0.0,-0.80117,0.00015,13.13016]
[1776990369930,39.15,78403.79,0.0,-0.80117,0.00015,13.13016]
[1776990370031,39.15,78403.79,0.0,-0.80117,0.00015,13.13016]
[1776990370032,39.15,78404.19,0.0,-0.80111,0.00015,13.13247]
[1776990376173,39.15,78406.46,0.0,-0.80079,0.00015,13.14573]
[1776990376216,39.15,78406.46,0.0,-0.80079,0.00015,13.14573]
[1776990376277,39.15,78408.05,0.0,-0.80055,0.00015,13.15545]
[1776990376810,39.15,78409.51,0.0,-0.80033,0.00015,13.1643]
[1776990381845,39.14,78411.07,0.0,-0.80012,0.00015,13.17311]
[1776990383751,39.14,78412.5,0.0,-0.7999,0.00015,13.1818]
[1776990383775,39.14,78412.5,0.0,-0.7999,0.00015,13.1818]
[1776990383829,39.14,78412.5,0.0,-0.7999,0.00015,13.1818]
[1776990384023,39.14,78412.5,0.0,-0.7999,0.00015,13.1818]
[1776990384090,39.14,78414.85,0.0,-0.79955,0.00015,13.19618]
[1776990385873,39.14,78418.14,0.0,-0.79905,0.00015,13.21635]
[1776990388498,39.14,78420.87,0.0,-0.79864,0.00015,13.233]
[1776990388521,39.14,78420.87,0.0,-0.79864,0.00015,13.233]
[1776990388550,39.14,78420.87,0.0,-0.79864,0.00015,13.233]
[1776990388894,39.14,78420.79,0.0,-0.79866,0.00015,13.23237]
[1776990393399,39.14,78421.0,0.0,-0.7987,0.00015,13.22707]
[1776990393522,39.14,78421.0,0.0,-0.7987,0.00015,13.22707]
[1776990393928,39.14,78421.18,0.0,-0.79868,0.00015,13.22804]
[1776990397957,39.13,78417.93,0.0,-0.79919,0.00015,13.20732]
[1776990398402,39.13,78417.93,0.0,-0.79919,0.00015,13.20732]
[1776990398464,39.13,78417.93,0.0,-0.79919,0.00015,13.20732]
[1776990398521,39.13,78417.93,0.0,-0.79919,0.00015,13.20732]
[1776990398963,39.13,78417.67,0.0,-0.79923,0.00015,13.20558]
[1776990403998,39.13,78417.04,0.0,-0.79935,0.00015,13.20093]
[1776990407030,39.13,78417.47,0.0,-0.79929,0.00015,13.2033]
[1776990407077,39.13,78417.47,0.0,-0.79929,0.00015,13.2033]
[1776990407275,39.13,78417.47,0.0,-0.79929,0.00015,13.2033]
[1776990407132,39.13,78421.89,0.0,-0.79862,0.00015,13.23047]
[1776990408027,39.13,78422.08,0.0,-0.7986,0.00015,13.23146]
[1776990409034,39.13,78427.56,0.0,-0.79776,0.00015,13.26512]
[1776990410041,39.13,78432.08,0.0,-0.79707,0.00015,13.29289]
[1776990411000,39.13,78432.08,0.0,-0.79707,0.00015,13.29289]
[1776990411021,39.13,78432.08,0.0,-0.79707,0.00015,13.29289]
[1776990411101,39.13,78436.16,0.0,-0.79645,0.00015,13.31789]
[1776990411892,39.13,78436.16,0.0,-0.79645,0.00015,13.31789]
[1776990413273,39.13,78437.54,0.0,-0.79625,0.00015,13.3262]
[1776990413062,39.12,78443.34,0.0,-0.79536,0.00015,13.36173]
[1776990414069,39.12,78443.35,0.0,-0.79536,0.00015,13.36155]
[1776990415076,39.12,78430.85,0.0,-0.79729,0.00015,13.28426]
[1776990415948,39.12,78430.85,0.0,-0.79729,0.00015,13.28426]
[1776990416000,39.12,78430.85,0.0,-0.79729,0.00015,13.28426]
[1776990416023,39.12,78430.85,0.0,-0.79729,0.00015,13.28426]
[1776990416083,39.12,78423.68,0.0,-0.79839,0.00015,13.23973]
[1776990419104,39.12,78421.92,0.0,-0.79868,0.00015,13.22828]
[1776990420561,39.12,78422.07,0.0,-0.79866,0.00015,13.22902]
[1776990420641,39.12,78422.07,0.0,-0.79866,0.00015,13.22902]
[1776990420772,39.12,78422.07,0.0,-0.79866,0.00015,13.22902]
[1776990421123,39.12,78421.97,0.0,-0.79868,0.00015,13.22823]
[1776990423132,39.12,78426.88,0.0,-0.79794,0.00015,13.25821]
[1776990424514,39.12,78428.31,0.0,-0.79772,0.00015,13.26683]
[1776990424531,39.12,78428.31,0.0,-0.79772,0.00015,13.26683]
[1776990425044,39.12,78428.31,0.0,-0.79772,0.00015,13.26683]
[1776990425146,39.11,78435.36,0.0,-0.79665,0.00015,13.31013]
[1776990428975,39.11,78436.74,0.0,-0.79645,0.00015,13.31822]
[1776990434209,39.11,78440.72,0.0,-0.79586,0.00015,13.34189]
[1776990437232,39.11,78444.55,0.0,-0.79528,0.00015,13.36515]
[1776990442267,39.11,78446.3,0.0,-0.79501,0.00015,13.37568]
[1776990447303,39.11,78445.84,0.0,-0.79509,0.00015,13.37257]
[1776990453343,39.1,78446.25,0.0,-0.7951,0.00015,13.36874]
[1776990458380,39.1,78445.31,0.0,-0.79525,0.00015,13.36267]
[1776990463414,39.1,78443.8,0.0,-0.79549,0.00015,13.35307]
[1776990467442,39.1,78447.59,0.0,-0.79491,0.00015,13.37629]
[1776990468449,39.1,78454.91,0.0,-0.79378,0.00015,13.4213]
[1776990470464,39.1,78457.94,0.0,-0.79331,0.00016,13.43993]
[1776990475499,39.1,78459.23,0.0,-0.79312,0.00016,13.44748]
[1776990480534,39.1,78461.24,0.0,-0.79281,0.00016,13.4597]
[1776990485569,39.1,78461.14,0.0,-0.79283,0.00016,13.45892]
[1776990490603,39.1,78462.3,0.0,-0.79265,0.00016,13.46597]
[1776990492618,39.1,78468.43,0.0,-0.7917,0.00016,13.50351]
[1776990494632,39.1,78471.52,0.0,-0.79122,0.00016,13.5223]
[1776990496648,39.1,78468.49,0.0,-0.7917,0.00016,13.50355]
[1776990498663,39.1,78465.46,0.0,-0.79217,0.00016,13.48486]
[1776990503698,39.09,78464.2,0.0,-0.79237,0.00016,13.47695]
[1776990508737,39.09,78463.94,0.0,-0.79242,0.00016,13.47522]
[1776990513768,39.09,78460.69,0.0,-0.79299,0.00016,13.4492]
[1776990518803,39.09,78459.51,0.0,-0.79317,0.00016,13.44203]
[1776990521824,39.09,78452.59,0.0,-0.79424,0.00015,13.39944]
[1776990522831,39.09,78447.28,0.0,-0.79507,0.00015,13.3667]
[1776990524845,39.09,78444.67,0.0,-0.79547,0.00015,13.35035]
[1776990529880,39.09,78444.96,0.0,-0.79545,0.00015,13.35151]
[1776990533908,39.09,78441.79,0.0,-0.79595,0.00015,13.33146]
[1776990536929,39.09,78444.42,0.0,-0.79555,0.00015,13.34734]
[1776990538942,39.09,78441.85,0.0,-0.79595,0.00015,13.33126]
[1776990543978,39.08,78442.28,0.0,-0.7959,0.00015,13.33333]
[1776990549015,39.08,78439.65,0.0,-0.79633,0.00015,13.31623]
[1776990554053,39.07,78441.18,0.0,-0.79613,0.00015,13.32441]
[1776990559085,39.07,78440.71,0.0,-0.79623,0.00015,13.32022]
[1776990564119,39.06,78438.34,0.0,-0.79663,0.00015,13.30437]
[1776990567141,39.06,78434.26,0.0,-0.79727,0.00015,13.27846]
[1776990569155,39.06,78431.33,0.0,-0.79773,0.00015,13.25995]
[1776990574189,39.06,78429.48,0.0,-0.7981,0.00015,13.24163]
[1776990579226,39.05,78429.4,0.0,-0.79814,0.00015,13.2403]
[1776990585268,39.05,78429.99,0.0,-0.79806,0.00015,13.24358]
[1776990587282,39.05,78432.55,0.0,-0.79767,0.00015,13.25925]
[1776990592317,39.05,78434.32,0.0,-0.79741,0.00015,13.26974]
[1776990594330,39.05,78437.1,0.0,-0.79698,0.00015,13.28672]
[1776990599367,39.04,78437.09,0.0,-0.797,0.00015,13.28605]
[1776990602455,39.04,78441.24,0.0,-0.79637,0.00015,13.31132]
[1776990606417,39.04,78444.25,0.0,-0.79592,0.00015,13.32931]
[1776990610445,39.04,78451.08,0.0,-0.79489,0.00015,13.37077]
[1776990614473,39.03,78457.55,0.0,-0.7939,0.00016,13.40987]
[1776990619508,39.03,78460.09,0.0,-0.79351,0.00016,13.42542]
[1776990621522,39.03,78464.39,0.0,-0.79284,0.00016,13.45191]
[1776990625550,39.03,78467.41,0.0,-0.79237,0.00016,13.47045]
[1776990630585,39.03,78469.3,0.0,-0.79208,0.00016,13.48188]
[1776990632599,39.03,78471.75,0.0,-0.79176,0.00016,13.49087]
[1776990637634,39.03,78476.89,0.0,-0.79097,0.00016,13.52225]
[1776990640644,39.03,78476.85,0.0,-0.79097,0.00016,13.52187]
[1776990640692,39.03,78476.85,0.0,-0.79097,0.00016,13.52187]
[1776990640772,39.03,78476.85,0.0,-0.79097,0.00016,13.52187]
[1776990640851,39.03,78477.36,0.0,-0.7909,0.00016,13.52494]
[1776990642669,39.03,78480.09,0.0,-0.79047,0.00016,13.54155]
[1776990647970,39.03,78480.58,0.0,-0.7904,0.00016,13.54426]
[1776990651184,39.03,78483.62,0.0,-0.78993,0.00016,13.56263]
[1776990653751,39.03,78479.25,0.0,-0.79063,0.00016,13.53559]
[1776990658788,39.03,78480.49,0.0,-0.79044,0.00016,13.54292]
[1776990659795,39.03,78477.79,0.0,-0.79086,0.00016,13.5263]
[1776990662816,39.03,78485.7,0.0,-0.78963,0.00016,13.57468]
[1776990663823,39.03,78491.34,0.0,-0.78874,0.00016,13.60911]
[1776990665837,39.02,78494.18,0.0,-0.7883,0.00016,13.62621]
[1776990670872,39.02,78494.04,0.0,-0.78833,0.00016,13.62521]
[1776990672886,39.02,78491.18,0.0,-0.78878,0.00016,13.60767]
[1776990677921,39.02,78489.47,0.0,-0.78906,0.00016,13.59683]
[1776990681949,39.02,78481.84,0.0,-0.79027,0.00016,13.5496]
[1776990685980,39.02,78484.88,0.0,-0.7898,0.00016,13.56796]
[1776990691015,39.02,78484.65,0.0,-0.78991,0.00016,13.56012]
[1776990693028,39.02,78477.13,0.0,-0.79109,0.00016,13.51386]
[1776990696049,39.02,78474.55,0.0,-0.7915,0.00016,13.49798]
[1776990698064,39.02,78469.88,0.0,-0.79223,0.00016,13.46929]
[1776990699071,39.02,78464.9,0.0,-0.793,0.00016,13.43869]
[1776990701085,39.02,78470.42,0.0,-0.79214,0.00016,13.47278]
[1776990706120,39.02,78470.55,0.0,-0.79211,0.00016,13.4737]
[1776990711155,39.02,78469.32,0.0,-0.7923,0.00016,13.46631]
[1776990716190,39.02,78470.56,0.0,-0.7921,0.00016,13.47413]
[1776990720219,39.02,78463.95,0.0,-0.79313,0.00016,13.43362]
[1776990721226,39.02,78459.21,0.0,-0.79387,0.00016,13.40452]
[1776990724246,39.02,78456.67,0.0,-0.79425,0.00016,13.38921]
[1776990725254,39.02,78448.08,0.0,-0.79558,0.00015,13.33625]
[1776990726261,39.02,78443.71,0.0,-0.79626,0.00015,13.30922]
[1776990729282,39.02,78441.12,0.0,-0.79666,0.00015,13.29317]
[1776990733310,39.02,78438.5,0.0,-0.79706,0.00015,13.27701]
[1776990735324,39.02,78441.18,0.0,-0.79665,0.00015,13.29363]
[1776990738345,39.02,78444.45,0.0,-0.79614,0.00015,13.31384]
[1776990743380,39.02,78445.66,0.0,-0.79596,0.00015,13.32112]
[1776990748415,39.02,78446.06,0.0,-0.7959,0.00015,13.32336]
[1776990752443,39.02,78442.92,0.0,-0.79646,0.00015,13.29772]
[1776990757478,39.02,78444.1,0.0,-0.79628,0.00015,13.30482]
[1776990760505,39.02,78447.65,0.0,-0.79574,0.00015,13.3266]
[1776990765541,39.02,78449.09,0.0,-0.79552,0.00015,13.33509]
[1776990770576,39.01,78446.58,0.0,-0.79592,0.00015,13.31916]
[1776990775611,39.01,78447.91,0.0,-0.79573,0.00015,13.32703]
[1776990776618,39.01,78451.01,0.0,-0.79525,0.00015,13.34609]
[1776990781653,39.01,78452.23,0.0,-0.79507,0.00015,13.35314]
[1776990783666,39.01,78455.0,0.0,-0.79465,0.00016,13.37002]
[1776990787695,39.01,78458.65,0.0,-0.79408,0.00016,13.39242]
[1776990792730,39.01,78463.14,0.0,-0.79339,0.00016,13.41997]
[1776990793737,39.01,78465.67,0.0,-0.793,0.00016,13.4355]
[1776990798773,39.01,78465.03,0.0,-0.7931,0.00016,13.43125]
[1776990803811,39.01,78464.95,0.0,-0.79312,0.00016,13.43047]
[1776990808846,39.0,78463.95,0.0,-0.79329,0.00016,13.42406]
[1776990813881,39.0,78464.54,0.0,-0.79326,0.00016,13.4215]
[1776990818916,39.0,78464.35,0.0,-0.7933,0.00016,13.42017]
[1776990820930,39.0,78461.58,0.0,-0.79373,0.00016,13.40304]
[1776990821937,39.0,78455.35,0.0,-0.7947,0.00016,13.36462]
[1776990822944,39.0,78452.43,0.0,-0.79515,0.00015,13.34664]
[1776990827979,39.0,78453.07,0.0,-0.79504,0.00015,13.35088]
[1776990832011,39.0,78450.51,0.0,-0.79544,0.00015,13.3349]
[1776990837046,39.0,78448.94,0.0,-0.79569,0.00015,13.32489]
[1776990842083,39.0,78448.63,0.0,-0.79575,0.00015,13.32268]
[1776990847118,39.0,78448.25,0.0,-0.79582,0.00015,13.32003]
[1776990852153,39.0,78448.82,0.0,-0.79575,0.00015,13.32255]
[1776990856181,38.99,78454.35,0.0,-0.79492,0.00016,13.35587]
[1776990857188,38.99,78459.31,0.0,-0.79415,0.00016,13.38636]
[1776990861216,38.99,78463.05,0.0,-0.79357,0.00016,13.40932]
[1776990866250,38.99,78464.72,0.0,-0.79332,0.00016,13.41939]
[1776990870279,38.99,78468.82,0.0,-0.79268,0.00016,13.44447]
[1776990874307,38.99,78471.14,0.0,-0.79239,0.00016,13.45249]
[1776990879342,38.99,78469.64,0.0,-0.79263,0.00016,13.44297]
[1776990884377,38.99,78470.57,0.0,-0.79249,0.00016,13.44845]
[1776990889412,38.98,78471.51,0.0,-0.79235,0.00016,13.45396]
[1776990894446,38.98,78470.03,0.0,-0.79259,0.00016,13.4446]
[1776990895454,38.98,78474.37,0.0,-0.79192,0.00016,13.47126]
[1776990896461,38.98,78477.49,0.0,-0.79143,0.00016,13.49037]
[1776990901496,38.98,78477.94,0.0,-0.79137,0.00016,13.49268]
[1776990905523,38.98,78473.2,0.0,-0.79212,0.00016,13.46318]
[1776990910559,38.98,78472.93,0.0,-0.79217,0.00016,13.46128]
[1776990913580,38.98,78475.77,0.0,-0.79173,0.00016,13.47862]
[1776990915594,38.98,78478.53,0.0,-0.7913,0.00016,13.49565]
[1776990916602,38.98,78475.63,0.0,-0.79175,0.00016,13.47783]
[1776990921636,38.98,78475.54,0.0,-0.79176,0.00016,13.47747]
[1776990925664,38.98,78483.37,0.0,-0.79053,0.00016,13.52572]
[1776990926671,38.98,78488.09,0.0,-0.78978,0.00016,13.55466]
[1776990931706,38.98,78487.79,0.0,-0.7899,0.00016,13.54662]
[1776990936741,38.98,78487.98,0.0,-0.78988,0.00016,13.54759]
[1776990941776,38.98,78489.07,0.0,-0.78971,0.00016,13.5541]
[1776990946811,38.98,78490.13,0.0,-0.78955,0.00016,13.56037]
[1776990951847,38.97,78493.12,0.0,-0.78909,0.00016,13.57839]
[1776990956884,38.97,78491.71,0.0,-0.78932,0.00016,13.56927]
[1776990961920,38.97,78491.84,0.0,-0.78931,0.00016,13.56956]
[1776990966954,38.97,78492.24,0.0,-0.78926,0.00016,13.57153]
[1776990971990,38.97,78493.9,0.0,-0.78902,0.00016,13.58117]
[1776990975011,38.96,78489.87,0.0,-0.78966,0.00016,13.5561]
[1776990980048,38.96,78490.75,0.0,-0.78953,0.00016,13.56101]
[1776990985083,38.96,78491.47,0.0,-0.78943,0.00016,13.56499]
[1776990986097,38.96,78502.31,0.0,-0.78772,0.00016,13.63129]
[1776990987097,38.96,78501.33,0.0,-0.78788,0.00016,13.62526]
[1776990988104,38.96,78497.16,0.0,-0.78854,0.00016,13.59969]
[1776990991125,38.96,78499.97,0.0,-0.78816,0.00016,13.61087]
[1776990996160,38.96,78497.75,0.0,-0.78851,0.00016,13.59728]
[1776991000188,38.96,78491.55,0.0,-0.78949,0.00016,13.55927]
[1776991003209,38.96,78488.88,0.0,-0.78992,0.00016,13.54265]
[1776991006230,38.96,78491.61,0.0,-0.78949,0.00016,13.55914]
[1776991010258,38.96,78496.66,0.0,-0.78871,0.00016,13.58964]
[1776991015293,38.95,78496.48,0.0,-0.78876,0.00016,13.58756]
[1776991020328,38.95,78496.94,0.0,-0.78872,0.00016,13.58938]
[1776991025363,38.94,78497.75,0.0,-0.78861,0.00016,13.59366]
[1776991030413,38.94,78497.88,0.0,-0.7886,0.00016,13.59402]
[1776991035447,38.94,78495.58,0.0,-0.78897,0.00016,13.57947]
[1776991040482,38.94,78504.71,0.0,-0.78754,0.00016,13.63494]
[1776991041489,38.94,78513.44,0.0,-0.78616,0.00016,13.68806]
[1776991042496,38.94,78517.42,0.0,-0.78553,0.00016,13.71204]
[1776991048538,38.93,78517.97,0.0,-0.7855,0.00016,13.71329]
[1776991049545,38.92,78515.39,0.0,-0.78592,0.00016,13.69718]
[1776991052566,38.92,78512.3,0.0,-0.78651,0.00016,13.67133]
[1776991053573,38.92,78507.35,0.0,-0.7873,0.00016,13.64074]
[1776991054580,38.92,78504.35,0.0,-0.78778,0.00016,13.6221]
[1776991058609,38.91,78501.05,0.0,-0.78833,0.00016,13.60088]
[1776991059616,38.91,78497.14,0.0,-0.78896,0.00016,13.57668]
[1776991060623,38.91,78494.1,0.0,-0.78944,0.00016,13.55783]
[1776991065658,38.91,78492.43,0.0,-0.78973,0.00016,13.54678]
[1776991066665,38.91,78489.7,0.0,-0.79016,0.00016,13.52987]
[1776991067672,38.91,78484.75,0.0,-0.79094,0.00016,13.49935]
[1776991072707,38.91,78485.21,0.0,-0.79088,0.00016,13.50183]
[1776991077742,38.9,78486.81,0.0,-0.79064,0.00016,13.51141]
[1776991081770,38.9,78484.2,0.0,-0.79105,0.00016,13.49514]
[1776991085798,38.9,78478.57,0.0,-0.79194,0.00016,13.46035]
[1776991086805,38.9,78466.09,0.0,-0.7939,0.00016,13.38321]
[1776991087812,38.9,78461.56,0.0,-0.79461,0.00016,13.35505]
[1776991089826,38.9,78466.44,0.0,-0.79385,0.00016,13.38495]
[1776991091840,38.9,78469.03,0.0,-0.79346,0.00016,13.40062]
[1776991093854,38.9,78465.74,0.0,-0.79398,0.00016,13.37995]
[1776991095867,38.9,78463.19,0.0,-0.79438,0.00016,13.3639]
[1776991100903,38.89,78461.27,0.0,-0.7947,0.00016,13.35142]
[1776991104931,38.89,78458.71,0.0,-0.79511,0.00016,13.33514]
[1776991109966,38.89,78462.23,0.0,-0.79457,0.00016,13.35647]
[1776991110973,38.89,78465.81,0.0,-0.79402,0.00016,13.37851]
[1776991116019,38.89,78468.64,0.0,-0.79365,0.00016,13.38937]
[1776991119037,38.89,78473.37,0.0,-0.79293,0.00016,13.41813]
[1776991120045,38.89,78476.77,0.0,-0.7924,0.00016,13.43894]
[1776991123066,38.88,78484.34,0.0,-0.79122,0.00016,13.48501]
[1776991124073,38.88,78486.97,0.0,-0.79081,0.00016,13.50109]
[1776991126087,38.88,78488.1,0.0,-0.79064,0.00016,13.5079]
[1776991131122,38.88,78490.09,0.0,-0.79033,0.00016,13.51984]
[1776991136159,38.88,78491.93,0.0,-0.79005,0.00016,13.53083]
[1776991141194,38.88,78488.85,0.0,-0.79055,0.00016,13.51153]
[1776991143338,38.88,78493.16,0.0,-0.78987,0.00016,13.53793]
[1776991147237,38.88,78496.01,0.0,-0.78943,0.00016,13.55509]
[1776991152273,38.87,78497.93,0.0,-0.78914,0.00016,13.56639]
[1776991155294,38.87,78495.21,0.0,-0.78958,0.00016,13.54936]
[1776991160329,38.87,78493.4,0.0,-0.78987,0.00016,13.53782]
[1776991166372,38.87,78493.55,0.0,-0.78986,0.00016,13.5383]
[1776991171407,38.87,78492.62,0.0,-0.79008,0.00016,13.52622]
[1776991173421,38.87,78489.69,0.0,-0.79055,0.00016,13.50806]
[1776991178456,38.87,78489.66,0.0,-0.79056,0.00016,13.50767]
[1776991181477,38.86,78486.78,0.0,-0.79101,0.00016,13.48981]
[1776991186512,38.86,78485.46,0.0,-0.79122,0.00016,13.48163]
[1776991191546,38.86,78484.64,0.0,-0.79135,0.00016,13.47657]
[1776991196582,38.86,78485.87,0.0,-0.79116,0.00016,13.48418]
[1776991201618,38.86,78486.65,0.0,-0.79105,0.00016,13.48846]
[1776991206653,38.86,78483.35,0.0,-0.79159,0.00016,13.46749]
[1776991207660,38.86,78480.1,0.0,-0.7921,0.00016,13.44726]
[1776991208666,38.86,78476.4,0.0,-0.79269,0.00016,13.42425]
[1776991213702,38.86,78476.89,0.0,-0.79263,0.00016,13.42658]
[1776991218738,38.85,78471.64,0.0,-0.79347,0.00016,13.39343]
[1776991223773,38.85,78468.67,0.0,-0.79395,0.00016,13.37461]
[1776991228808,38.85,78468.71,0.0,-0.79395,0.00016,13.37442]
[1776991233843,38.85,78470.03,0.0,-0.79382,0.00016,13.37606]
[1776991238878,38.84,78468.18,0.0,-0.79412,0.00016,13.36414]
[1776991241899,38.84,78463.82,0.0,-0.79481,0.00016,13.33688]
[1776991246934,38.84,78462.97,0.0,-0.79495,0.00016,13.33135]
[1776991251969,38.84,78461.24,0.0,-0.79523,0.00016,13.32036]
[1776991253983,38.84,78458.1,0.0,-0.79572,0.00016,13.30082]
[1776991259018,38.84,78455.72,0.0,-0.79609,0.00016,13.28598]
[1776991264054,38.84,78454.37,0.0,-0.79631,0.00016,13.27701]
[1776991270097,38.83,78453.17,0.0,-0.79652,0.00016,13.26869]
[1776991271103,38.83,78448.37,0.0,-0.79727,0.00015,13.23873]
[1776991276139,38.83,78446.1,0.0,-0.79764,0.00015,13.22412]
[1776991281175,38.83,78445.68,0.0,-0.79771,0.00015,13.22111]
[1776991286210,38.83,78450.79,0.0,-0.79693,0.00016,13.25249]
[1776991288224,38.83,78454.35,0.0,-0.79638,0.00016,13.2744]
[1776991290238,38.83,78457.09,0.0,-0.79595,0.00016,13.29143]
[1776991295273,38.83,78459.53,0.0,-0.79564,0.00016,13.30043]
[1776991301316,38.83,78459.17,0.0,-0.7957,0.00016,13.29802]
[1776991306351,38.83,78458.69,0.0,-0.79578,0.00016,13.29494]
[1776991311387,38.83,78458.44,0.0,-0.79582,0.00016,13.29332]
[1776991319444,38.83,78458.17,0.0,-0.79587,0.00016,13.29153]
[1776991321458,38.83,78454.67,0.0,-0.79641,0.00016,13.26979]
[1776991322465,38.83,78444.34,0.0,-0.79801,0.00015,13.20558]
[1776991323472,38.83,78436.3,0.0,-0.79925,0.00015,13.15547]
[1776991325486,38.82,78434.58,0.0,-0.79952,0.00015,13.14461]
[1776991330521,38.82,78434.36,0.0,-0.79957,0.00015,13.14257]
[1776991332534,38.82,78430.34,0.0,-0.8002,0.00015,13.11725]
[1776991336563,38.82,78420.71,0.0,-0.80169,0.00015,13.05675]
[1776991337919,38.82,78415.38,0.0,-0.8025,0.00015,13.02341]
[1776991339584,38.82,78420.59,0.0,-0.8017,0.00015,13.05601]
[1776991340590,38.82,78423.63,0.0,-0.80124,0.00015,13.07498]
[1776991344619,38.82,78426.11,0.0,-0.80086,0.00015,13.09025]
[1776991347640,38.82,78435.65,0.0,-0.7994,0.00015,13.14956]
[1776991352678,38.81,78435.96,0.0,-0.79944,0.00015,13.14478]
[1776991357924,38.81,78436.27,0.0,-0.79939,0.00015,13.14649]
[1776991363756,38.81,78429.74,0.0,-0.80041,0.00015,13.10538]
[1776991368790,38.81,78427.97,0.0,-0.80069,0.00015,13.09399]
[1776991372819,38.81,78424.94,0.0,-0.80116,0.00015,13.07484]
[1776991373826,38.81,78420.18,0.0,-0.80189,0.00015,13.04506]
[1776991374833,38.81,78414.83,0.0,-0.80271,0.00015,13.01161]
[1776991376847,38.81,78404.46,0.0,-0.80429,0.00015,12.94677]
[1776991378862,38.81,78402.2,0.0,-0.80462,0.00015,12.93286]
[1776991383897,38.81,78400.77,0.0,-0.80482,0.00015,12.92459]
[1776991388932,38.82,78400.47,0.0,-0.80485,0.00015,12.92341]
[1776991393966,38.82,78402.12,0.0,-0.80458,0.00015,12.93445]
[1776991394974,38.82,78405.15,0.0,-0.80412,0.00015,12.95357]
[1776991395981,38.82,78408.14,0.0,-0.80366,0.00015,12.9724]
[1776991401016,38.82,78409.72,0.0,-0.80341,0.00015,12.98267]
[1776991406051,38.82,78410.28,0.0,-0.80332,0.00015,12.98634]
[1776991409072,38.82,78413.28,0.0,-0.80287,0.00015,13.00479]
[1776991411086,38.82,78416.29,0.0,-0.80248,0.00015,13.0173]
[1776991416121,38.82,78416.22,0.0,-0.80251,0.00015,13.01615]
[1776991421156,38.81,78416.1,0.0,-0.80255,0.00015,13.0147]
[1776991422163,38.81,78423.78,0.0,-0.80138,0.00015,13.06257]
[1776991423173,38.81,78428.86,0.0,-0.8006,0.00015,13.0941]
[1776991424179,38.81,78425.59,0.0,-0.80111,0.00015,13.07359]
[1776991429214,38.81,78422.94,0.0,-0.80152,0.00015,13.05676]
[1776991435256,38.81,78423.22,0.0,-0.8015,0.00015,13.05754]
[1776991440291,38.8,78423.38,0.0,-0.8015,0.00015,13.05762]
[1776991445327,38.8,78423.63,0.0,-0.80148,0.00015,13.05827]
[1776991450361,38.8,78423.19,0.0,-0.80158,0.00015,13.05461]
[1776991456404,38.79,78423.14,0.0,-0.80161,0.00015,13.05324]
[1776991461440,38.79,78419.99,0.0,-0.80212,0.00015,13.03255]
[1776991463453,38.79,78417.26,0.0,-0.80254,0.00015,13.01517]
[1776991469498,38.78,78407.51,0.0,-0.80405,0.00015,12.95333]
[1776991471510,38.78,78404.5,0.0,-0.80457,0.00015,12.92828]
[1776991473524,38.78,78409.97,0.0,-0.80374,0.00015,12.96249]
[1776991478559,38.78,78411.0,0.0,-0.8036,0.00015,12.96848]
[1776991483594,38.78,78408.98,0.0,-0.80392,0.00015,12.95537]
[1776991488628,38.78,78410.84,0.0,-0.80364,0.00015,12.96659]
[1776991493664,38.78,78409.59,0.0,-0.80385,0.00015,12.95826]
[1776991499706,38.77,78409.74,0.0,-0.80384,0.00015,12.95862]
[1776991504741,38.77,78409.8,0.0,-0.80384,0.00015,12.9585]
[1776991509776,38.77,78409.15,0.0,-0.80395,0.00015,12.95391]
[1776991514811,38.77,78409.97,0.0,-0.80384,0.00015,12.95855]
[1776991519847,38.77,78410.24,0.0,-0.80381,0.00015,12.9597]
[1776991524882,38.76,78410.17,0.0,-0.80384,0.00015,12.95873]
[1776991529917,38.76,78409.84,0.0,-0.8039,0.00015,12.95613]
[1776991534952,38.76,78417.72,0.0,-0.80278,0.00015,12.99894]
[1776991535959,38.76,78420.76,0.0,-0.80232,0.00015,13.01782]
[1776991538980,38.76,78417.5,0.0,-0.80283,0.00015,12.99687]
[1776991543008,38.75,78421.07,0.0,-0.8023,0.00015,13.01859]
[1776991546034,38.75,78427.98,0.0,-0.80125,0.00015,13.06129]
[1776991547041,38.75,78431.24,0.0,-0.80075,0.00015,13.08155]
[1776991548050,38.75,78439.99,0.0,-0.79941,0.00015,13.13606]
[1776991549057,38.75,78451.71,0.0,-0.7976,0.00016,13.20898]
[1776991550064,38.75,78452.18,0.0,-0.79753,0.00016,13.21175]
[1776991554092,38.75,78455.46,0.0,-0.79703,0.00016,13.23171]
[1776991559127,38.74,78454.97,0.0,-0.79712,0.00016,13.22801]
[1776991560134,38.74,78458.76,0.0,-0.79654,0.00016,13.25148]
[1776991562148,38.74,78462.44,0.0,-0.79597,0.00016,13.27407]
[1776991563155,38.74,78466.65,0.0,-0.79532,0.00016,13.30006]
[1776991565169,38.74,78472.7,0.0,-0.79438,0.00016,13.33721]
[1776991566176,38.74,78475.9,0.0,-0.79388,0.00016,13.35694]
[1776991571211,38.74,78477.49,0.0,-0.79365,0.00016,13.36607]
[1776991576246,38.73,78478.54,0.0,-0.7935,0.00016,13.37185]
[1776991580274,38.73,78484.18,0.0,-0.79263,0.00016,13.40623]
[1776991581281,38.73,78488.86,0.0,-0.79189,0.00016,13.43516]
[1776991586316,38.73,78487.66,0.0,-0.79209,0.00016,13.42738]
[1776991588331,38.73,78483.48,0.0,-0.79276,0.00016,13.40137]
[1776991593369,38.73,78486.37,0.0,-0.79239,0.00016,13.41242]
[1776991598404,38.72,78487.45,0.0,-0.79223,0.00016,13.41858]
[1776991603438,38.72,78490.36,0.0,-0.79178,0.00016,13.43634]
[1776991604446,38.72,78486.72,0.0,-0.79235,0.00016,13.41374]
[1776991609481,38.72,78484.73,0.0,-0.79268,0.00016,13.40083]
[1776991614517,38.72,78483.08,0.0,-0.79296,0.00016,13.38983]
[1776991619553,38.71,78484.06,0.0,-0.79283,0.00016,13.39517]
[1776991623581,38.71,78481.33,0.0,-0.79327,0.00016,13.37766]
[1776991627609,38.71,78486.15,0.0,-0.79253,0.00016,13.4069]
[1776991630629,38.71,78481.84,0.0,-0.79322,0.00016,13.3797]
[1776991635776,38.7,78481.6,0.0,-0.79327,0.00016,13.37771]
[1776991639693,38.7,78485.04,0.0,-0.79275,0.00016,13.39839]
[1776991644728,38.7,78485.06,0.0,-0.79276,0.00016,13.39773]
[1776991649763,38.69,78485.45,0.0,-0.79272,0.00016,13.39932]
[1776991654798,38.69,78485.02,0.0,-0.79288,0.00016,13.38978]
[1776991660840,38.69,78484.77,0.0,-0.79294,0.00016,13.38726]
[1776991665875,38.68,78483.81,0.0,-0.79311,0.00016,13.38056]
[1776991668896,38.68,78479.47,0.0,-0.79381,0.00016,13.35322]
[1776991670910,38.68,78473.21,0.0,-0.7948,0.00016,13.3141]
[1776991671917,38.68,78470.56,0.0,-0.79521,0.00016,13.29755]
[1776991676952,38.68,78480.02,0.0,-0.79373,0.00016,13.35614]
[1776991678966,38.68,78483.16,0.0,-0.79325,0.00016,13.37539]
[1776991680980,38.68,78485.9,0.0,-0.79282,0.00016,13.3921]
[1776991684001,38.68,78482.28,0.0,-0.79341,0.00016,13.36916]
[1776991685008,38.68,78478.96,0.0,-0.79393,0.00016,13.34839]
[1776991690043,38.67,78476.84,0.0,-0.79428,0.00016,13.3347]
[1776991694071,38.67,78483.8,0.0,-0.79319,0.00016,13.37755]
[1776991699106,38.67,78480.59,0.0,-0.79372,0.00016,13.35691]
[1776991704141,38.67,78478.37,0.0,-0.79408,0.00016,13.34253]
[1776991709175,38.66,78478.17,0.0,-0.79413,0.00016,13.3408]
[1776991713204,38.66,78474.57,0.0,-0.79477,0.00016,13.312]
[1776991715218,38.66,78471.59,0.0,-0.79524,0.00016,13.29309]
[1776991718239,38.66,78468.32,0.0,-0.79576,0.00016,13.27268]
[1776991723273,38.66,78466.02,0.0,-0.79612,0.00016,13.25838]
[1776991728311,38.66,78466.96,0.0,-0.79597,0.00016,13.2643]
[1776991733343,38.66,78466.85,0.0,-0.796,0.00016,13.26319]
[1776991738379,38.66,78469.46,0.0,-0.79561,0.00016,13.27868]
[1776991741401,38.65,78472.18,0.0,-0.79519,0.00016,13.29513]
[1776991742409,38.65,78475.46,0.0,-0.79468,0.00016,13.31536]
[1776991747444,38.65,78473.25,0.0,-0.79506,0.00016,13.30059]
[1776991752479,38.65,78474.31,0.0,-0.79491,0.00016,13.30625]
[1776991756506,38.64,78480.87,0.0,-0.7939,0.00016,13.34642]
[1776991759528,38.64,78484.88,0.0,-0.79328,0.00016,13.371]
[1776991765570,38.64,78486.84,0.0,-0.79299,0.00016,13.38226]
[1776991770605,38.63,78486.74,0.0,-0.79303,0.00016,13.38086]
[1776991776716,38.63,78487.05,0.0,-0.79305,0.00016,13.37628]
[1776991779668,38.63,78493.54,0.0,-0.79205,0.00016,13.41564]
[1776991781682,38.63,78496.81,0.0,-0.79154,0.00016,13.43584]
[1776991786717,38.63,78498.52,0.0,-0.79127,0.00016,13.44604]
[1776991791752,38.62,78498.96,0.0,-0.79121,0.00016,13.44843]
[1776991796787,38.62,78496.95,0.0,-0.79154,0.00016,13.43559]
[1776991797795,38.62,78493.16,0.0,-0.79214,0.00016,13.41202]
[1776991798802,38.62,78490.4,0.0,-0.79258,0.00016,13.39486]
[1776991799809,38.62,78481.96,0.0,-0.79392,0.00016,13.34223]
[1776991800815,38.62,78476.7,0.0,-0.79475,0.00016,13.30938]
[1776991805851,38.62,78477.81,0.0,-0.7946,0.00016,13.31548]
[1776991810885,38.61,78476.72,0.0,-0.79479,0.00016,13.30778]
[1776991817935,38.61,78476.91,0.0,-0.79479,0.00016,13.30775]
[1776991820956,38.61,78471.06,0.0,-0.79573,0.00016,13.27076]
[1776991821963,38.61,78467.39,0.0,-0.79631,0.00016,13.24773]
[1776991825991,38.6,78464.87,0.0,-0.79671,0.00016,13.23162]
[1776991830020,38.6,78462.31,0.0,-0.79712,0.00016,13.21531]
[1776991835054,38.6,78461.41,0.0,-0.79733,0.00016,13.20332]
[1776991840089,38.6,78461.47,0.0,-0.79733,0.00016,13.2034]
[1776991845124,38.6,78462.5,0.0,-0.79718,0.00016,13.20951]
[1776991850159,38.6,78463.39,0.0,-0.79705,0.00016,13.21472]
[1776991854187,38.6,78466.23,0.0,-0.79661,0.00016,13.23215]
[1776991859222,38.6,78464.16,0.0,-0.79695,0.00016,13.21878]
[1776991864256,38.59,78464.07,0.0,-0.79697,0.00016,13.21785]
[1776991869292,38.59,78460.05,0.0,-0.79761,0.00016,13.19237]
[1776991871306,38.59,78455.26,0.0,-0.79836,0.00016,13.16231]
[1776991872313,38.59,78450.54,0.0,-0.79909,0.00016,13.13274]
[1776991875334,38.59,78459.25,0.0,-0.79773,0.00016,13.18733]
[1776991877348,38.59,78461.99,0.0,-0.79731,0.00016,13.20436]
[1776991882382,38.59,78459.98,0.0,-0.79763,0.00016,13.19143]
[1776991884397,38.59,78464.1,0.0,-0.79699,0.00016,13.21706]
[1776991887418,38.59,78469.13,0.0,-0.79621,0.00016,13.2482]
[1776991888425,38.59,78472.96,0.0,-0.79561,0.00016,13.27198]
[1776991890439,38.59,78481.65,0.0,-0.79425,0.00016,13.32608]
[1776991891446,38.59,78483.98,0.0,-0.79394,0.00016,13.33448]
[1776991896481,38.59,78483.07,0.0,-0.7941,0.00016,13.32833]
[1776991901516,38.58,78479.03,0.0,-0.79475,0.00016,13.30273]
[1776991903529,38.58,78474.29,0.0,-0.7955,0.00016,13.27304]
[1776991904537,38.58,78471.64,0.0,-0.79591,0.00016,13.25647]
[1776991906551,38.58,78468.33,0.0,-0.79643,0.00016,13.23579]
[1776991911586,38.58,78467.81,0.0,-0.79651,0.00016,13.23262]
[1776991914607,38.58,78464.4,0.0,-0.79705,0.00016,13.21127]
[1776991920650,38.58,78460.6,0.0,-0.79765,0.00016,13.18711]
[1776991921657,38.58,78455.76,0.0,-0.79841,0.00016,13.15678]
[1776991924679,38.58,78449.5,0.0,-0.79938,0.00016,13.11759]
[1776991925686,38.58,78445.81,0.0,-0.79996,0.00016,13.09436]
[1776991932735,38.58,78445.44,0.0,-0.80003,0.00016,13.09164]
[1776991937770,38.58,78444.55,0.0,-0.80017,0.00016,13.08579]
[1776991945826,38.58,78440.81,0.0,-0.80076,0.00015,13.06198]
[1776991952875,38.58,78439.44,0.0,-0.80104,0.00015,13.0473]
[1776991957911,38.58,78438.35,0.0,-0.8012,0.00015,13.04051]
[1776991960932,38.58,78443.01,0.0,-0.80048,0.00016,13.06983]
[1776991967992,38.58,78441.85,0.0,-0.80066,0.00015,13.0625]
[1776991973031,38.58,78443.99,0.0,-0.80033,0.00016,13.07588]
[1776991978066,38.58,78443.22,0.0,-0.80045,0.00016,13.07094]
[1776991983101,38.58,78439.59,0.0,-0.80102,0.00015,13.0481]
[1776991988137,38.58,78438.9,0.0,-0.80112,0.00015,13.04382]
[1776991990152,38.58,78436.43,0.0,-0.8015,0.00015,13.02834]
[1776991992166,38.58,78421.22,0.0,-0.80385,0.00015,12.93254]
[1776991993173,38.58,78412.64,0.0,-0.80516,0.00015,12.87844]
[1776991998208,38.58,78413.19,0.0,-0.80507,0.00015,12.8822]
[1776992003242,38.58,78409.58,0.0,-0.80561,0.00015,12.8597]
[1776992008278,38.58,78409.68,0.0,-0.80559,0.00015,12.86069]
[1776992012306,38.58,78412.51,0.0,-0.80522,0.00015,12.87273]
[1776992015326,38.58,78408.75,0.0,-0.80579,0.00015,12.84916]
[1776992020362,38.58,78406.12,0.0,-0.80618,0.00015,12.83293]
[1776992021369,38.58,78402.67,0.0,-0.8067,0.00015,12.81124]
[1776992023383,38.58,78406.14,0.0,-0.80617,0.00015,12.83338]
[1776992031439,38.59,78406.59,0.0,-0.80608,0.00015,12.83691]
[1776992036474,38.59,78407.14,0.0,-0.80599,0.00015,12.84083]
[1776992040502,38.59,78412.9,0.0,-0.8051,0.00015,12.87752]
[1776992044533,38.59,78409.89,0.0,-0.80555,0.00015,12.85873]
[1776992049568,38.59,78410.99,0.0,-0.80538,0.00015,12.86596]
[1776992054604,38.59,78411.55,0.0,-0.80529,0.00015,12.86974]
[1776992059638,38.59,78413.23,0.0,-0.80502,0.00015,12.88058]
[1776992064673,38.59,78418.65,0.0,-0.80419,0.00015,12.91488]
[1776992067694,38.59,78421.21,0.0,-0.8038,0.00015,12.93097]
[1776992072730,38.59,78419.08,0.0,-0.80419,0.00015,12.91136]
[1776992077764,38.59,78420.31,0.0,-0.80401,0.00015,12.91908]
[1776992082800,38.59,78421.82,0.0,-0.80378,0.00015,12.92847]
[1776992089849,38.59,78421.22,0.0,-0.80387,0.00015,12.92449]
[1776992094884,38.59,78420.37,0.0,-0.80401,0.00015,12.91899]
[1776992099919,38.59,78420.46,0.0,-0.804,0.00015,12.91945]
[1776992104954,38.59,78421.24,0.0,-0.80388,0.00015,12.92425]
[1776992110996,38.59,78419.54,0.0,-0.80415,0.00015,12.91339]
[1776992115026,38.59,78414.42,0.0,-0.80493,0.00015,12.88107]
[1776992120061,38.59,78411.58,0.0,-0.80536,0.00015,12.8633]
[1776992122075,38.59,78409.09,0.0,-0.80574,0.00015,12.84768]
[1776992123082,38.59,78403.86,0.0,-0.80654,0.00015,12.81471]
[1776992127110,38.59,78401.97,0.0,-0.80681,0.00015,12.80316]
[1776992128117,38.59,78400.83,0.0,-0.80698,0.00015,12.79608]
[1776992133152,38.59,78399.85,0.0,-0.8072,0.00015,12.78364]
[1776992138187,38.59,78395.74,0.0,-0.80783,0.00015,12.75762]
[1776992140294,38.59,78385.69,0.0,-0.80935,0.00015,12.69404]
[1776992141209,38.59,78383.23,0.0,-0.80973,0.00015,12.67823]
[1776992146310,38.59,78383.08,0.0,-0.80975,0.00015,12.67704]
[1776992150300,38.59,78381.01,0.0,-0.81007,0.00015,12.6638]
[1776992150342,38.59,78372.85,0.0,-0.8113,0.00015,12.61207]
[1776992151279,38.59,78370.28,0.0,-0.81168,0.00015,12.5958]
[1776992156315,38.59,78359.34,0.0,-0.81331,0.00015,12.52661]
[1776992157322,38.59,78359.37,0.0,-0.8133,0.00015,12.5268]
[1776992159336,38.59,78362.82,0.0,-0.81278,0.00015,12.54899]
[1776992163364,38.59,78368.71,0.0,-0.81189,0.00015,12.58673]
[1776992164371,38.59,78373.54,0.0,-0.81117,0.00015,12.61744]
[1776992165378,38.59,78376.7,0.0,-0.8107,0.00015,12.63739]
[1776992170414,38.59,78374.8,0.0,-0.81099,0.00015,12.62486]
[1776992175449,38.59,78373.07,0.0,-0.81126,0.00015,12.61347]
[1776992180484,38.59,78372.77,0.0,-0.8113,0.00015,12.61194]
[1776992185521,38.59,78370.88,0.0,-0.81157,0.00015,12.60037]
[1776992189549,38.59,78363.34,0.0,-0.81269,0.00015,12.5529]
[1776992192570,38.6,78360.68,0.0,-0.81314,0.00015,12.5304]
[1776992195591,38.6,78364.08,0.0,-0.81262,0.00015,12.5525]
[1776992198612,38.6,78370.48,0.0,-0.81165,0.00015,12.59353]
[1776992200626,38.6,78373.0,0.0,-0.81127,0.00015,12.60967]
[1776992202640,38.6,78375.42,0.0,-0.81091,0.00015,12.62515]
[1776992207675,38.6,78375.81,0.0,-0.81084,0.00015,12.62788]
[1776992211707,38.6,78373.42,0.0,-0.81119,0.00015,12.61294]
[1776992213720,38.6,78368.43,0.0,-0.81194,0.00015,12.58143]
[1776992214727,38.6,78362.11,0.0,-0.81288,0.00015,12.54142]
[1776992219762,38.61,78361.38,0.0,-0.81297,0.00015,12.53749]
[1776992221776,38.61,78358.85,0.0,-0.81334,0.00015,12.5217]
[1776992224797,38.61,78361.85,0.0,-0.81289,0.00015,12.54119]
[1776992225804,38.61,78366.15,0.0,-0.81224,0.00015,12.56851]
[1776992228824,38.61,78370.16,0.0,-0.81164,0.00015,12.59392]
[1776992232853,38.61,78367.3,0.0,-0.81207,0.00015,12.5757]
[1776992237887,38.61,78366.85,0.0,-0.81214,0.00015,12.57283]
[1776992238901,38.61,78363.88,0.0,-0.81259,0.00015,12.55398]
[1776992239908,38.61,78357.5,0.0,-0.81354,0.00015,12.5135]
[1776992244943,38.61,78357.2,0.0,-0.81357,0.00015,12.51198]
[1776992248971,38.61,78361.05,0.0,-0.81299,0.00015,12.53665]
[1776992251992,38.61,78363.63,0.0,-0.81267,0.00015,12.547]
[1776992254006,38.61,78361.1,0.0,-0.81305,0.00015,12.53099]
[1776992259041,38.61,78361.89,0.0,-0.81291,0.00015,12.53664]
[1776992260048,38.61,78369.92,0.0,-0.81171,0.00015,12.58772]
[1776992261055,38.61,78380.27,0.0,-0.81015,0.00015,12.65338]
[1776992262062,38.61,78382.27,0.0,-0.80985,0.00015,12.66604]
[1776992264076,38.61,78372.07,0.0,-0.81139,0.00015,12.60138]
[1776992265083,38.62,78365.26,0.0,-0.81241,0.00015,12.55826]
[1776992269111,38.62,78367.79,0.0,-0.81202,0.00015,12.57476]
[1776992271125,38.62,78371.43,0.0,-0.81147,0.00015,12.59804]
[1776992273139,38.62,78376.7,0.0,-0.81067,0.00015,12.63158]
[1776992274146,38.62,78379.7,0.0,-0.81022,0.00015,12.65063]
[1776992277167,38.62,78384.33,0.0,-0.80952,0.00015,12.67995]
[1776992278174,38.62,78387.41,0.0,-0.80906,0.00015,12.69944]
[1776992281195,38.62,78383.94,0.0,-0.80958,0.00015,12.67732]
[1776992286230,38.62,78384.42,0.0,-0.80952,0.00015,12.68009]
[1776992291265,38.62,78383.77,0.0,-0.80962,0.00015,12.67574]
[1776992296299,38.61,78383.42,0.0,-0.80968,0.00015,12.67332]
[1776992298314,38.61,78385.85,0.0,-0.80932,0.00015,12.68859]
[1776992300328,38.61,78389.26,0.0,-0.8088,0.00015,12.71005]
[1776992301335,38.61,78392.33,0.0,-0.80834,0.00015,12.72939]
[1776992302342,38.61,78394.73,0.0,-0.80798,0.00015,12.74445]
[1776992306370,38.61,78397.75,0.0,-0.80754,0.00015,12.76297]
[1776992309391,38.61,78401.28,0.0,-0.807,0.00015,12.78506]
[1776992310398,38.61,78404.03,0.0,-0.80659,0.00015,12.80238]
[1776992312412,38.61,78406.36,0.0,-0.8063,0.00015,12.81102]
[1776992316439,38.61,78409.47,0.0,-0.80581,0.00015,12.83095]
[1776992321474,38.61,78408.76,0.0,-0.80592,0.00015,12.82675]
[1776992326510,38.61,78397.77,0.0,-0.80759,0.00015,12.75729]
[1776992327517,38.61,78393.89,0.0,-0.80818,0.00015,12.73259]
[1776992332552,38.61,78396.85,0.0,-0.80775,0.00015,12.75055]
[1776992337589,38.61,78393.83,0.0,-0.80823,0.00015,12.73062]
[1776992339601,38.6,78397.6,0.0,-0.80767,0.00015,12.75415]
[1776992341615,38.6,78400.89,0.0,-0.80718,0.00015,12.77456]
[1776992345642,38.6,78398.1,0.0,-0.80761,0.00015,12.75653]
[1776992346650,38.6,78404.46,0.0,-0.80664,0.00015,12.79679]
[1776992347657,38.6,78409.57,0.0,-0.80586,0.00015,12.82907]
[1776992349671,38.6,78412.29,0.0,-0.80544,0.00015,12.84627]
[1776992354706,38.6,78411.65,0.0,-0.80554,0.00015,12.84223]
[1776992359740,38.6,78412.95,0.0,-0.80535,0.00015,12.85014]
[1776992364776,38.6,78411.06,0.0,-0.80565,0.00015,12.83779]
[1776992369813,38.6,78410.38,0.0,-0.80577,0.00015,12.83269]
[1776992373942,38.59,78410.43,0.0,-0.80585,0.00015,12.82642]
[1776992374383,38.59,78410.43,0.0,-0.80585,0.00015,12.82642]
[1776992374391,38.59,78381.48,0.0,-0.81024,0.00015,12.6432]
[1776992374846,38.59,78375.78,0.0,-0.8111,0.00015,12.607]
[1776992376981,38.59,78377.12,0.0,-0.8109,0.00015,12.61533]
[1776992377080,38.59,78383.54,0.0,-0.80994,0.00015,12.65598]
[1776992378874,38.59,78387.51,0.0,-0.80934,0.00015,12.68094]
[1776992380888,38.59,78391.9,0.0,-0.80868,0.00015,12.70847]
[1776992385923,38.59,78394.71,0.0,-0.80827,0.00015,12.72563]
[1776992386930,38.59,78398.27,0.0,-0.80774,0.00015,12.74797]
[1776992391965,38.59,78401.3,0.0,-0.80728,0.00015,12.76699]
[1776992393191,38.59,78401.3,0.0,-0.80728,0.00015,12.76699]
[1776992393243,38.59,78401.3,0.0,-0.80728,0.00015,12.76699]
[1776992393272,38.59,78401.3,0.0,-0.80728,0.00015,12.76699]
[1776992393292,38.59,78400.62,0.0,-0.80738,0.00015,12.76278]
[1776992393979,38.59,78417.58,0.0,-0.80479,0.00015,12.86993]
[1776992394988,38.59,78436.37,0.0,-0.8019,0.00015,12.98821]
[1776992395994,38.59,78440.59,0.0,-0.80125,0.00015,13.01467]
[1776992401031,38.59,78444.69,0.0,-0.80062,0.00016,13.03992]
[1776992403046,38.58,78449.15,0.0,-0.79993,0.00016,13.06778]
[1776992405060,38.59,78441.93,0.0,-0.80105,0.00015,13.02253]
[1776992407074,38.58,78438.68,0.0,-0.80157,0.00015,13.00176]
[1776992412109,38.58,78438.55,0.0,-0.80161,0.00015,13.00017]
[1776992413116,38.58,78429.13,0.0,-0.80306,0.00015,12.94076]
[1776992414124,38.58,78424.08,0.0,-0.80384,0.00015,12.90888]
[1776992415131,38.58,78419.01,0.0,-0.80462,0.00015,12.87688]
[1776992417146,38.58,78409.43,0.0,-0.80609,0.00015,12.81645]
[1776992419169,38.58,78380.61,0.0,-0.81046,0.00015,12.63425]
[1776992420065,38.58,78380.61,0.0,-0.81046,0.00015,12.63425]
[1776992420273,38.58,78380.61,0.0,-0.81046,0.00015,12.63425]
[1776992420379,38.58,78363.2,0.0,-0.81307,0.00015,12.52368]
[1776992421183,38.58,78364.08,0.0,-0.81294,0.00015,12.52938]
[1776992422968,38.58,78363.42,0.0,-0.81303,0.00015,12.5253]
[1776992428232,38.58,78360.85,0.0,-0.81342,0.00015,12.50893]
[1776992429240,38.58,78356.08,0.0,-0.81413,0.00015,12.47863]
[1776992430246,38.58,78366.71,0.0,-0.81254,0.00015,12.54636]
[1776992431253,38.58,78367.49,0.0,-0.81248,0.00015,12.54532]
[1776992432261,38.58,78372.87,0.0,-0.81167,0.00015,12.57956]
[1776992434274,38.58,78376.2,0.0,-0.81117,0.00015,12.60079]
[1776992434858,38.58,78376.2,0.0,-0.81117,0.00015,12.60079]
[1776992434910,38.58,78376.2,0.0,-0.81117,0.00015,12.60079]
[1776992435027,38.58,78376.2,0.0,-0.81117,0.00015,12.60079]
[1776992438303,38.58,78372.06,0.0,-0.81179,0.00015,12.57467]
[1776992438524,38.58,78372.06,0.0,-0.81179,0.00015,12.57467]
[1776992438576,38.58,78372.06,0.0,-0.81179,0.00015,12.57467]
[1776992438770,38.58,78372.06,0.0,-0.81179,0.00015,12.57467]
[1776992443931,38.58,78374.47,0.0,-0.81142,0.00015,12.59027]
[1776992443985,38.58,78374.47,0.0,-0.81142,0.00015,12.59027]
[1776992444026,38.58,78374.47,0.0,-0.81142,0.00015,12.59027]
[1776992449322,38.59,78370.85,0.0,-0.81196,0.00015,12.56762]
[1776992449372,38.59,78370.85,0.0,-0.81196,0.00015,12.56762]
[1776992449380,38.59,78371.1,0.0,-0.81192,0.00015,12.56928]
[1776992449527,38.59,78371.1,0.0,-0.81192,0.00015,12.56928]
[1776992450748,38.59,78369.94,0.0,-0.81209,0.00015,12.562]
[1776992450770,38.59,78369.94,0.0,-0.81209,0.00015,12.562]
[1776992450787,38.59,78369.94,0.0,-0.81209,0.00015,12.562]
[1776992452401,38.59,78373.52,0.0,-0.81155,0.00015,12.58487]
[1776992453408,38.59,78376.64,0.0,-0.81108,0.00015,12.60473]
[1776992454629,38.59,78374.17,0.0,-0.81145,0.00015,12.58911]
[1776992454685,38.59,78374.17,0.0,-0.81145,0.00015,12.58911]
[1776992454773,38.59,78374.17,0.0,-0.81145,0.00015,12.58911]
[1776992457436,38.59,78370.14,0.0,-0.81205,0.00015,12.56363]
[1776992460457,38.59,78366.93,0.0,-0.81253,0.00015,12.54342]
[1776992461464,38.59,78361.36,0.0,-0.81336,0.00015,12.5081]
[1776992463478,38.59,78360.38,0.0,-0.8135,0.00015,12.50205]
[1776992464759,38.59,78360.06,0.0,-0.81354,0.00015,12.50014]
[1776992464775,38.59,78360.06,0.0,-0.81354,0.00015,12.50014]
[1776992464809,38.59,78360.06,0.0,-0.81354,0.00015,12.50014]
[1776992465492,38.59,78359.35,0.0,-0.81365,0.00015,12.49575]
[1776992468549,38.59,78359.37,0.0,-0.81364,0.00015,12.49613]
[1776992468778,38.59,78359.37,0.0,-0.81364,0.00015,12.49613]
[1776992468879,38.59,78358.86,0.0,-0.81371,0.00015,12.49316]
[1776992473551,38.59,78354.89,0.0,-0.81428,0.00015,12.46861]
[1776992476653,38.6,78354.24,0.0,-0.81437,0.00015,12.4648]
[1776992476669,38.6,78337.48,0.0,-0.81685,0.00015,12.35818]
[1776992477581,38.6,78324.78,0.0,-0.81872,0.00015,12.27734]
[1776992478588,38.6,78324.83,0.0,-0.81871,0.00015,12.27771]
[1776992480501,38.6,78324.83,0.0,-0.81871,0.00015,12.27771]
[1776992480609,38.6,78305.66,0.0,-0.82151,0.00015,12.15547]
[1776992481616,38.6,78298.11,0.0,-0.8226,0.00014,12.10725]
[1776992482623,38.6,78298.51,0.0,-0.82254,0.00014,12.11001]
[1776992483631,38.6,78302.76,0.0,-0.82192,0.00015,12.13737]
[1776992485437,38.6,78302.76,0.0,-0.82192,0.00015,12.13737]
[1776992485490,38.6,78302.76,0.0,-0.82192,0.00015,12.13737]
[1776992485521,38.6,78302.76,0.0,-0.82192,0.00015,12.13737]
[1776992485442,38.6,78306.94,0.0,-0.82131,0.00015,12.16424]
[1776992490680,38.6,78308.38,0.0,-0.82106,0.00015,12.17512]
[1776992495715,38.61,78309.44,0.0,-0.82094,0.00015,12.17707]
[1776992500750,38.61,78310.37,0.0,-0.82078,0.00015,12.18414]
[1776992501758,38.61,78317.38,0.0,-0.81975,0.00015,12.22905]
[1776992502765,38.61,78320.57,0.0,-0.81928,0.00015,12.24953]
[1776992503772,38.61,78315.63,0.0,-0.82,0.00015,12.21815]
[1776992504779,38.62,78312.28,0.0,-0.82049,0.00015,12.19694]
[1776992506793,38.62,78305.18,0.0,-0.82151,0.00015,12.15202]
[1776992512282,38.62,78307.04,0.0,-0.82122,0.00015,12.16484]
[1776992516283,38.62,78304.58,0.0,-0.82155,0.00015,12.15007]
[1776992517814,38.63,78303.85,0.0,-0.82165,0.00015,12.14591]
[1776992517866,38.63,78303.85,0.0,-0.82165,0.00015,12.14591]
[1776992518019,38.63,78303.85,0.0,-0.82165,0.00015,12.14591]
[1776992518119,38.63,78303.29,0.0,-0.82172,0.00015,12.14259]
[1776992520893,38.63,78299.62,0.0,-0.82224,0.00014,12.11998]
[1776992525928,38.63,78294.26,0.0,-0.82298,0.00014,12.08726]
[1776992526935,38.64,78287.34,0.0,-0.82397,0.00014,12.04343]
[1776992529956,38.64,78280.55,0.0,-0.82492,0.00014,12.00096]
[1776992532977,38.64,78284.1,0.0,-0.82439,0.00014,12.02444]
[1776992535998,38.64,78290.51,0.0,-0.82345,0.00014,12.06607]
[1776992537004,38.65,78294.85,0.0,-0.82282,0.00014,12.09398]
[1776992542040,38.65,78297.3,0.0,-0.82245,0.00014,12.11053]
[1776992546524,38.65,78297.82,0.0,-0.82236,0.00014,12.11451]
[1776992546571,38.65,78297.82,0.0,-0.82236,0.00014,12.11451]
[1776992546770,38.65,78297.92,0.0,-0.82233,0.00014,12.11547]
[1776992547075,38.65,78297.8,0.0,-0.82234,0.00014,12.11502]
[1776992548082,38.65,78301.68,0.0,-0.82178,0.00014,12.14009]
[1776992549089,38.66,78305.31,0.0,-0.82124,0.00015,12.16353]
[1776992551103,38.66,78310.01,0.0,-0.82061,0.00015,12.18788]
[1776992555133,38.66,78314.25,0.0,-0.81998,0.00015,12.2157]
[1776992557537,38.66,78314.43,0.0,-0.81995,0.00015,12.21702]
[1776992557587,38.66,78314.43,0.0,-0.81995,0.00015,12.21702]
[1776992557772,38.66,78315.55,0.0,-0.81978,0.00015,12.22432]
[1776992558154,38.66,78315.24,0.0,-0.81982,0.00015,12.2225]
[1776992563189,38.67,78318.25,0.0,-0.81936,0.00015,12.24236]
[1776992564605,38.67,78318.25,0.0,-0.81936,0.00015,12.24236]
[1776992564652,38.67,78317.16,0.0,-0.81952,0.00015,12.23553]
[1776992564771,38.67,78317.16,0.0,-0.81952,0.00015,12.23553]
[1776992565202,38.67,78317.3,0.0,-0.8195,0.00015,12.23654]
[1776992570238,38.67,78318.12,0.0,-0.81937,0.00015,12.24228]
[1776992570793,38.67,78318.12,0.0,-0.81937,0.00015,12.24228]
[1776992570845,38.67,78318.12,0.0,-0.81937,0.00015,12.24228]
[1776992571021,38.67,78318.12,0.0,-0.81937,0.00015,12.24228]
[1776992571245,38.67,78318.33,0.0,-0.81933,0.00015,12.24371]
[1776992577287,38.67,78318.63,0.0,-0.81928,0.00015,12.24613]
[1776992582350,38.67,78319.24,0.0,-0.81918,0.00015,12.25031]
[1776992586168,38.67,78319.27,0.0,-0.81917,0.00015,12.25077]
[1776992586210,38.67,78319.27,0.0,-0.81917,0.00015,12.25077]
[1776992586273,38.67,78319.27,0.0,-0.81917,0.00015,12.25077]
[1776992586349,38.67,78319.56,0.0,-0.81913,0.00015,12.25267]
[1776992588364,38.67,78330.61,0.0,-0.8175,0.00015,12.32304]
[1776992591385,38.67,78331.66,0.0,-0.81735,0.00015,12.32959]
[1776992594405,38.67,78337.5,0.0,-0.8165,0.00015,12.36655]
[1776992595413,38.67,78341.93,0.0,-0.81585,0.00015,12.3946]
[1776992600448,38.67,78342.54,0.0,-0.81576,0.00015,12.39833]
[1776992601455,38.67,78337.12,0.0,-0.81656,0.00015,12.36391]
[1776992606490,38.67,78335.79,0.0,-0.81675,0.00015,12.35574]
[1776992607595,38.67,78335.79,0.0,-0.81675,0.00015,12.35574]
[1776992607638,38.67,78335.79,0.0,-0.81675,0.00015,12.35574]
[1776992607777,38.67,78335.62,0.0,-0.81677,0.00015,12.35472]
[1776992608504,38.67,78335.75,0.0,-0.81675,0.00015,12.35561]
[1776992611525,38.67,78328.24,0.0,-0.81792,0.00015,12.30194]
[1776992612532,38.67,78324.02,0.0,-0.81854,0.00015,12.27503]
[1776992614545,38.67,78323.69,0.0,-0.81859,0.00015,12.27295]
[1776992617134,38.67,78322.91,0.0,-0.8187,0.00015,12.26805]
[1776992617180,38.67,78322.91,0.0,-0.8187,0.00015,12.26805]
[1776992617278,38.67,78322.91,0.0,-0.8187,0.00015,12.26805]
[1776992617566,38.67,78321.76,0.0,-0.81887,0.00015,12.26076]
[1776992622602,38.67,78324.89,0.0,-0.8184,0.00015,12.28086]
[1776992623488,38.67,78324.89,0.0,-0.8184,0.00015,12.28086]
[1776992623525,38.67,78324.89,0.0,-0.8184,0.00015,12.28086]
[1776992623542,38.67,78324.89,0.0,-0.8184,0.00015,12.28086]
[1776992623609,38.67,78324.99,0.0,-0.81839,0.00015,12.28152]
[1776992628644,38.67,78324.98,0.0,-0.81839,0.00015,12.28155]
[1776992629486,38.67,78324.98,0.0,-0.81839,0.00015,12.28155]
[1776992629525,38.67,78324.98,0.0,-0.81839,0.00015,12.28155]
[1776992629651,38.67,78324.52,0.0,-0.81845,0.00015,12.27865]
[1776992631165,38.67,78326.91,0.0,-0.8181,0.00015,12.29387]
[1776992631477,38.67,78326.91,0.0,-0.8181,0.00015,12.29387]
[1776992631666,38.67,78313.24,0.0,-0.8201,0.00015,12.20692]
[1776992632673,38.68,78311.11,0.0,-0.82041,0.00015,12.19347]
[1776992634728,38.68,78309.45,0.0,-0.82064,0.00015,12.18317]
[1776992639304,38.68,78308.44,0.0,-0.82078,0.00015,12.17719]
[1776992639356,38.68,78308.44,0.0,-0.82078,0.00015,12.17719]
[1776992639522,38.68,78308.44,0.0,-0.82078,0.00015,12.17719]
[1776992639582,38.68,78307.71,0.0,-0.82088,0.00015,12.1727]
[1776992643085,38.68,78307.77,0.0,-0.82086,0.00015,12.17356]
[1776992643146,38.68,78307.77,0.0,-0.82086,0.00015,12.17356]
[1776992643274,38.68,78307.77,0.0,-0.82086,0.00015,12.17356]
[1776992644757,38.68,78300.8,0.0,-0.82186,0.00014,12.12968]
[1776992648594,38.68,78299.61,0.0,-0.82202,0.00014,12.12255]
[1776992648646,38.68,78299.61,0.0,-0.82202,0.00014,12.12255]
[1776992648775,38.69,78297.67,0.0,-0.82229,0.00014,12.11066]
[1776992649459,38.69,78297.67,0.0,-0.82229,0.00014,12.11066]
[1776992649504,38.69,78297.67,0.0,-0.82229,0.00014,12.11066]
[1776992649542,38.69,78297.67,0.0,-0.82229,0.00014,12.11066]
[1776992649605,38.69,78295.13,0.0,-0.82266,0.00014,12.09447]
[1776992654827,38.69,78295.78,0.0,-0.82253,0.00014,12.10014]
[1776992655863,38.69,78295.78,0.0,-0.82253,0.00014,12.10014]
[1776992655915,38.69,78295.78,0.0,-0.82253,0.00014,12.10014]
[1776992656026,38.69,78295.78,0.0,-0.82253,0.00014,12.10014]
[1776992658660,38.69,78296.35,0.0,-0.82244,0.00014,12.1043]
[1776992658777,38.69,78297.23,0.0,-0.8223,0.00014,12.11018]
[1776992658855,38.69,78296.41,0.0,-0.82242,0.00014,12.10522]
[1776992661817,38.7,78296.17,0.0,-0.82244,0.00014,12.10424]
[1776992661862,38.7,78296.17,0.0,-0.82244,0.00014,12.10424]
[1776992662024,38.7,78296.17,0.0,-0.82244,0.00014,12.10424]
[1776992663475,38.7,78296.12,0.0,-0.82244,0.00014,12.1042]
[1776992663521,38.7,78296.12,0.0,-0.82244,0.00014,12.1042]
[1776992663576,38.7,78295.51,0.0,-0.82252,0.00014,12.1006]
[1776992663778,38.7,78295.51,0.0,-0.82252,0.00014,12.1006]
[1776992664292,38.7,78295.51,0.0,-0.82252,0.00014,12.1006]
[1776992664897,38.7,78300.57,0.0,-0.82177,0.00014,12.13341]
[1776992666140,38.7,78300.57,0.0,-0.82177,0.00014,12.13341]
[1776992666188,38.7,78300.57,0.0,-0.82177,0.00014,12.13341]
[1776992666272,38.7,78300.57,0.0,-0.82177,0.00014,12.13341]
[1776992667936,38.7,78303.14,0.0,-0.82139,0.00014,12.15027]
[1776992668004,38.7,78303.14,0.0,-0.82139,0.00014,12.15027]
[1776992668029,38.7,78303.14,0.0,-0.82139,0.00014,12.15027]
[1776992668121,38.7,78302.05,0.0,-0.82154,0.00014,12.14356]
[1776992672475,38.71,78302.6,0.0,-0.82145,0.00014,12.1478]
[1776992672528,38.71,78302.6,0.0,-0.82145,0.00014,12.1478]
[1776992672780,38.71,78301.22,0.0,-0.82171,0.00014,12.13314]
[1776992672953,38.71,78294.32,0.0,-0.8227,0.00014,12.08946]
[1776992675138,38.71,78296.41,0.0,-0.82239,0.00014,12.10309]
[1776992675240,38.71,78296.41,0.0,-0.82239,0.00014,12.10309]
[1776992675275,38.71,78296.41,0.0,-0.82239,0.00014,12.10309]
[1776992675341,38.71,78295.61,0.0,-0.8225,0.00014,12.0983]
[1776992680008,38.72,78292.67,0.0,-0.82289,0.00014,12.08114]
[1776992681681,38.72,78292.67,0.0,-0.82289,0.00014,12.08114]
[1776992681694,38.72,78292.67,0.0,-0.82289,0.00014,12.08114]
[1776992681777,38.72,78292.42,0.0,-0.82291,0.00014,12.07988]
[1776992682016,38.72,78287.06,0.0,-0.82368,0.00014,12.04592]
[1776992687165,38.72,78285.35,0.0,-0.82391,0.00014,12.03579]
[1776992687241,38.72,78285.35,0.0,-0.82391,0.00014,12.03579]
[1776992687277,38.72,78285.35,0.0,-0.82391,0.00014,12.03579]
[1776992687372,38.72,78284.36,0.0,-0.82405,0.00014,12.02957]
[1776992691084,38.72,78281.39,0.0,-0.82447,0.00014,12.01103]
[1776992694624,38.72,78281.27,0.0,-0.82448,0.00014,12.01051]
[1776992694649,38.72,78281.27,0.0,-0.82448,0.00014,12.01051]
[1776992694725,38.72,78279.06,0.0,-0.82479,0.00014,11.99668]
[1776992694780,38.72,78279.06,0.0,-0.82479,0.00014,11.99668]
[1776992697126,38.73,78273.24,0.0,-0.82562,0.00014,11.95988]
[1776992701154,38.73,78268.21,0.0,-0.82632,0.00014,11.92859]
[1776992704176,38.73,78264.83,0.0,-0.82678,0.00014,11.90777]
[1776992708205,38.73,78261.89,0.0,-0.82717,0.00014,11.89006]
[1776992709151,38.73,78261.89,0.0,-0.82717,0.00014,11.89006]
[1776992709204,38.73,78261.89,0.0,-0.82717,0.00014,11.89006]
[1776992709272,38.73,78261.89,0.0,-0.82717,0.00014,11.89006]
[1776992709371,38.74,78259.53,0.0,-0.8275,0.00014,11.87529]
[1776992714246,38.74,78254.89,0.0,-0.82812,0.00014,11.84724]
[1776992715254,38.74,78250.66,0.0,-0.82871,0.00014,11.82059]
[1776992718282,38.75,78246.73,0.0,-0.82925,0.00014,11.79628]
[1776992721961,38.75,78248.8,0.0,-0.82895,0.00014,11.81011]
[1776992722013,38.75,78248.8,0.0,-0.82895,0.00014,11.81011]
[1776992722022,38.75,78248.8,0.0,-0.82895,0.00014,11.81011]
[1776992722314,38.75,78247.67,0.0,-0.8291,0.00014,11.80309]
[1776992727348,38.75,78240.52,0.0,-0.83009,0.00014,11.75842]
[1776992729318,38.75,78238.01,0.0,-0.83043,0.00014,11.74265]
[1776992729367,38.75,78238.01,0.0,-0.83043,0.00014,11.74265]
[1776992730675,38.75,78236.82,0.0,-0.83059,0.00014,11.73532]
[1776992730683,38.75,78236.82,0.0,-0.83059,0.00014,11.73532]
[1776992730776,38.75,78235.32,0.0,-0.8308,0.00014,11.72601]
[1776992730856,38.75,78235.32,0.0,-0.8308,0.00014,11.72601]
[1776992731564,38.75,78235.32,0.0,-0.8308,0.00014,11.72601]
[1776992734685,38.76,78234.4,0.0,-0.83097,0.00014,11.71486]
[1776992734735,38.76,78234.4,0.0,-0.83097,0.00014,11.71486]
[1776992734773,38.76,78234.4,0.0,-0.83097,0.00014,11.71486]
[1776992734787,38.76,78234.44,0.0,-0.83096,0.00014,11.7154]
[1776992740442,38.76,78235.16,0.0,-0.83082,0.00014,11.72168]
[1776992744470,38.77,78239.74,0.0,-0.83016,0.00014,11.75197]
[1776992745477,38.77,78246.74,0.0,-0.82917,0.00014,11.79684]
[1776992746476,38.77,78246.74,0.0,-0.82917,0.00014,11.79684]
[1776992746525,38.77,78246.74,0.0,-0.82917,0.00014,11.79684]
[1776992746534,38.77,78246.74,0.0,-0.82917,0.00014,11.79684]
[1776992746779,38.77,78246.74,0.0,-0.82917,0.00014,11.79684]
[1776992746577,38.77,78251.29,0.0,-0.82852,0.00014,11.82602]
[1776992747491,38.77,78253.41,0.0,-0.82822,0.00014,11.83967]
[1776992750513,38.77,78256.17,0.0,-0.82781,0.00014,11.8581]
[1776992751515,38.77,78256.17,0.0,-0.82781,0.00014,11.8581]
[1776992751591,38.77,78256.17,0.0,-0.82781,0.00014,11.8581]
[1776992751772,38.77,78256.17,0.0,-0.82781,0.00014,11.8581]
[1776992751604,38.77,78256.17,0.0,-0.8278,0.00014,11.85837]
[1776992752533,38.77,78255.59,0.0,-0.82788,0.00014,11.85494]
[1776992757568,38.78,78255.54,0.0,-0.82786,0.00014,11.85597]
[1776992758346,38.78,78255.54,0.0,-0.82786,0.00014,11.85597]
[1776992758398,38.78,78255.54,0.0,-0.82786,0.00014,11.85597]
[1776992758528,38.78,78255.54,0.0,-0.82786,0.00014,11.85597]
[1776992758575,38.78,78255.46,0.0,-0.82786,0.00014,11.85573]
[1776992760589,38.78,78252.17,0.0,-0.82831,0.00014,11.83532]
[1776992761760,38.78,78249.49,0.0,-0.82868,0.00014,11.81854]
[1776992763815,38.79,78251.72,0.0,-0.82836,0.00014,11.83337]
[1776992763867,38.79,78251.72,0.0,-0.82836,0.00014,11.83337]
[1776992763846,38.79,78254.56,0.0,-0.82795,0.00014,11.85174]
[1776992764021,38.79,78254.56,0.0,-0.82795,0.00014,11.85174]
[1776992763969,38.79,78254.56,0.0,-0.82795,0.00014,11.85174]
[1776992765624,38.79,78254.7,0.0,-0.82792,0.00014,11.8529]
[1776992767638,38.79,78258.06,0.0,-0.82743,0.00014,11.87484]
[1776992767972,38.79,78258.06,0.0,-0.82743,0.00014,11.87484]
[1776992768024,38.79,78258.06,0.0,-0.82743,0.00014,11.87484]
[1776992768276,38.79,78258.06,0.0,-0.82743,0.00014,11.87484]
[1776992768645,38.79,78258.27,0.0,-0.8274,0.00014,11.87642]
[1776992773680,38.79,78256.32,0.0,-0.82765,0.00014,11.86522]
[1776992778716,38.8,78255.33,0.0,-0.82776,0.00014,11.86019]
[1776992783750,38.8,78258.36,0.0,-0.8273,0.00014,11.88078]
[1776992784756,38.8,78261.05,0.0,-0.82691,0.00014,11.89816]
[1776992786771,38.81,78258.23,0.0,-0.8273,0.00014,11.88065]
[1776992789792,38.81,78255.68,0.0,-0.82765,0.00014,11.86511]
[1776992791806,38.81,78247.31,0.0,-0.82889,0.00014,11.80618]
[1776992792813,38.81,78243.71,0.0,-0.82939,0.00014,11.78333]
[1776992794827,38.81,78244.87,0.0,-0.82922,0.00014,11.79105]
[1776992797847,38.81,78241.79,0.0,-0.82964,0.00014,11.77209]
[1776992799862,38.82,78236.86,0.0,-0.83033,0.00014,11.74086]
[1776992804901,38.82,78218.63,0.0,-0.83285,0.00014,11.62574]
[1776992805907,38.82,78215.08,0.0,-0.83334,0.00014,11.60319]
[1776992810052,38.82,78213.49,0.0,-0.83356,0.00014,11.59293]
[1776992810943,38.82,78213.79,0.0,-0.83352,0.00014,11.59477]
[1776992814045,38.82,78214.89,0.0,-0.83337,0.00014,11.60164]
[1776992814130,38.82,78214.9,0.0,-0.83337,0.00014,11.60162]
[1776992820016,38.82,78214.27,0.0,-0.83347,0.00014,11.59717]
[1776992822025,38.82,78219.09,0.0,-0.8328,0.00014,11.62774]
[1776992827060,38.82,78219.48,0.0,-0.83274,0.00014,11.63063]
[1776992831088,38.82,78222.35,0.0,-0.83233,0.00014,11.6494]
[1776992836123,38.82,78225.6,0.0,-0.83185,0.00014,11.67137]
[1776992837129,38.82,78230.04,0.0,-0.83122,0.00014,11.69989]
[1776992838137,38.82,78234.22,0.0,-0.83064,0.00014,11.7267]
[1776992839144,38.83,78237.45,0.0,-0.83018,0.00014,11.74743]
[1776992841158,38.83,78234.45,0.0,-0.8306,0.00014,11.7284]
[1776992846194,38.82,78235.66,0.0,-0.83043,0.00014,11.73585]
[1776992851229,38.82,78235.23,0.0,-0.83057,0.00014,11.72672]
[1776992853243,38.82,78232.76,0.0,-0.83092,0.00014,11.71089]
[1776992856264,38.82,78235.75,0.0,-0.8305,0.00014,11.72984]
[1776992861300,38.82,78238.27,0.0,-0.83015,0.00014,11.74556]
[1776992864321,38.82,78234.53,0.0,-0.83068,0.00014,11.7215]
[1776992865328,38.82,78231.38,0.0,-0.83112,0.00014,11.70139]
[1776992870364,38.82,78226.24,0.0,-0.83184,0.00014,11.66854]
[1776992875400,38.82,78224.67,0.0,-0.83206,0.00014,11.65867]
[1776992880434,38.82,78227.7,0.0,-0.83163,0.00014,11.67808]
[1776992882448,38.82,78224.85,0.0,-0.83203,0.00014,11.65991]
[1776992886476,38.82,78222.46,0.0,-0.83236,0.00014,11.64477]
[1776992888490,38.82,78213.95,0.0,-0.83354,0.00014,11.59061]
[1776992892518,38.82,78211.73,0.0,-0.83384,0.00014,11.57692]
[1776992897553,38.82,78209.78,0.0,-0.83411,0.00014,11.56453]
[1776992899567,38.82,78207.08,0.0,-0.83448,0.00014,11.54745]
[1776992903595,38.83,78209.61,0.0,-0.83412,0.00014,11.56417]
[1776992905609,38.83,78204.87,0.0,-0.83476,0.00014,11.53422]
[1776992909637,38.83,78200.96,0.0,-0.83529,0.00014,11.50967]
[1776992911651,38.83,78197.33,0.0,-0.83586,0.00014,11.48044]
[1776992915679,38.83,78199.97,0.0,-0.83549,0.00014,11.49746]
[1776992920713,38.83,78199.75,0.0,-0.83552,0.00014,11.49621]
[1776992925749,38.83,78199.58,0.0,-0.83554,0.00014,11.49529]
[1776992929777,38.83,78203.76,0.0,-0.83496,0.00014,11.52209]
[1776992931791,38.83,78214.62,0.0,-0.83346,0.00014,11.59131]
[1776992932798,38.83,78220.22,0.0,-0.83268,0.00014,11.62709]
[1776992933805,38.83,78223.1,0.0,-0.83228,0.00014,11.64549]
[1776992935819,38.83,78220.63,0.0,-0.83262,0.00014,11.6298]
[1776992941091,38.83,78220.75,0.0,-0.8326,0.00014,11.63077]
[1776992942075,38.83,78221.03,0.0,-0.83256,0.00014,11.6326]
[1776992942168,38.83,78221.03,0.0,-0.83256,0.00014,11.6326]
[1776992941874,38.83,78210.36,0.0,-0.83404,0.00014,11.56466]
[1776992942881,38.83,78198.91,0.0,-0.83562,0.00014,11.4917]
[1776992943888,38.83,78197.48,0.0,-0.83581,0.00014,11.4827]
[1776992944895,38.83,78180.24,0.0,-0.83817,0.00014,11.37279]
[1776992945311,38.83,78180.24,0.0,-0.83817,0.00014,11.37279]
[1776992945902,38.83,78171.21,0.0,-0.83939,0.00014,11.31524]
[1776992946910,38.83,78170.34,0.0,-0.83951,0.00014,11.30969]
[1776992947931,38.83,78173.31,0.0,-0.8391,0.00014,11.3287]
[1776992948718,38.83,78173.31,0.0,-0.8391,0.00014,11.3287]
[1776992948934,38.83,78150.93,0.0,-0.84211,0.00013,11.18628]
[1776992950948,38.84,78149.84,0.0,-0.84225,0.00013,11.17964]
[1776992951911,38.84,78149.84,0.0,-0.84225,0.00013,11.17964]
[1776992954076,38.84,78149.29,0.0,-0.84232,0.00013,11.17664]
[1776992953976,38.84,78131.85,0.0,-0.84464,0.00013,11.06555]
[1776992954983,38.84,78139.94,0.0,-0.84356,0.00013,11.11716]
[1776992955994,38.84,78150.03,0.0,-0.84221,0.00013,11.18186]
[1776992957050,38.84,78150.03,0.0,-0.84221,0.00013,11.18186]
[1776992957001,38.84,78145.05,0.0,-0.84287,0.00013,11.15046]
[1776992958008,38.84,78129.42,0.0,-0.84494,0.00013,11.05113]
[1776992960023,38.84,78131.28,0.0,-0.84468,0.00013,11.06353]
[1776992961030,38.84,78134.48,0.0,-0.84425,0.00013,11.08394]
[1776992962603,38.84,78136.12,0.0,-0.84404,0.00013,11.09441]
[1776992962656,38.84,78136.12,0.0,-0.84404,0.00013,11.09441]
[1776992962778,38.84,78136.12,0.0,-0.84404,0.00013,11.09441]
[1776992964070,38.84,78142.37,0.0,-0.84319,0.00013,11.1348]
[1776992966084,38.84,78131.06,0.0,-0.84469,0.00013,11.06289]
[1776992966398,38.84,78131.06,0.0,-0.84469,0.00013,11.06289]
[1776992967091,38.85,78129.11,0.0,-0.84494,0.00013,11.05094]
[1776992969105,38.85,78134.25,0.0,-0.84424,0.00013,11.08439]
[1776992969432,38.85,78134.25,0.0,-0.84424,0.00013,11.08439]
[1776992974620,38.85,78132.37,0.0,-0.84454,0.00013,11.06713]
[1776992974646,38.85,78115.19,0.0,-0.84681,0.00013,10.9577]
[1776992975147,38.85,78111.55,0.0,-0.84729,0.00013,10.93442]
[1776992976154,38.85,78115.09,0.0,-0.84683,0.00013,10.95687]
[1776992977450,38.85,78115.09,0.0,-0.84683,0.00013,10.95687]
[1776992978168,38.85,78123.59,0.0,-0.84571,0.00013,11.01075]
[1776992979175,38.85,78133.64,0.0,-0.84438,0.00013,11.075]
[1776992980182,38.85,78137.61,0.0,-0.84385,0.00013,11.10044]
[1776992982196,38.85,78133.94,0.0,-0.84433,0.00013,11.07734]
[1776992987721,38.85,78133.84,0.0,-0.84433,0.00013,11.07713]
[1776992988238,38.85,78139.51,0.0,-0.84358,0.00013,11.11338]
[1776992989245,38.85,78143.73,0.0,-0.84301,0.00013,11.14036]
[1776992993786,38.86,78148.32,0.0,-0.8424,0.00013,11.16983]
[1776992995287,38.86,78151.97,0.0,-0.84191,0.00013,11.19315]
[1776992996294,38.86,78161.96,0.0,-0.84056,0.00013,11.25698]
[1776992997301,38.86,78164.08,0.0,-0.84027,0.00013,11.27059]
[1776993002359,38.86,78164.05,0.0,-0.84027,0.00013,11.27074]
[1776993004350,38.86,78169.61,0.0,-0.83951,0.00014,11.3064]
[1776993010392,38.86,78174.86,0.0,-0.8388,0.00014,11.33993]
[1776993013413,38.86,78181.55,0.0,-0.83789,0.00014,11.38249]
[1776993018448,38.86,78181.49,0.0,-0.8379,0.00014,11.38184]
[1776993021469,38.86,78184.57,0.0,-0.83749,0.00014,11.40126]
[1776993026504,38.86,78180.7,0.0,-0.83803,0.00014,11.37619]
[1776993031090,38.86,78181.27,0.0,-0.83795,0.00014,11.37966]
[1776993031186,38.85,78181.05,0.0,-0.83805,0.00014,11.37202]
[1776993031270,38.85,78181.05,0.0,-0.83805,0.00014,11.37202]
[1776993031384,38.85,78181.05,0.0,-0.83805,0.00014,11.37202]
[1776993032645,38.85,78180.47,0.0,-0.83813,0.00014,11.36832]
[1776993032777,38.85,78180.47,0.0,-0.83813,0.00014,11.36832]
[1776993032865,38.85,78175.16,0.0,-0.83885,0.00014,11.33444]
[1776993035567,38.85,78182.5,0.0,-0.83785,0.00014,11.38119]
[1776993037581,38.85,78176.46,0.0,-0.83868,0.00014,11.34257]
[1776993042817,38.85,78176.33,0.0,-0.8387,0.00014,11.34166]
[1776993042914,38.85,78176.33,0.0,-0.8387,0.00014,11.34166]
[1776993043021,38.85,78176.33,0.0,-0.8387,0.00014,11.34166]
[1776993043057,38.85,78176.52,0.0,-0.83867,0.00014,11.34285]
[1776993048945,38.85,78176.63,0.0,-0.83866,0.00014,11.34347]
[1776993054700,38.85,78176.61,0.0,-0.83867,0.00014,11.34304]
[1776993059735,38.85,78179.1,0.0,-0.83835,0.00014,11.35803]
[1776993062210,38.85,78178.56,0.0,-0.83843,0.00014,11.35437]
[1776993062275,38.85,78178.15,0.0,-0.83849,0.00014,11.35155]
[1776993062462,38.85,78178.15,0.0,-0.83849,0.00014,11.35155]
[1776993062755,38.85,78178.47,0.0,-0.83845,0.00014,11.35338]
[1776993063891,38.85,78178.47,0.0,-0.83845,0.00014,11.35338]
[1776993064026,38.85,78178.47,0.0,-0.83845,0.00014,11.35338]
[1776993064128,38.85,78178.5,0.0,-0.83845,0.00014,11.35335]
[1776993069805,38.84,78177.54,0.0,-0.83861,0.00014,11.34598]
[1776993072158,38.84,78177.54,0.0,-0.83861,0.00014,11.34598]
[1776993072219,38.84,78177.54,0.0,-0.83861,0.00014,11.34598]
[1776993072281,38.84,78177.54,0.0,-0.83861,0.00014,11.34598]
[1776993072826,38.84,78177.74,0.0,-0.83859,0.00014,11.34664]
[1776993077861,38.84,78178.58,0.0,-0.8385,0.00014,11.35097]
[1776993079651,38.84,78178.0,0.0,-0.83859,0.00014,11.34706]
[1776993079696,38.84,78178.0,0.0,-0.83859,0.00014,11.34706]
[1776993079787,38.84,78178.0,0.0,-0.83859,0.00014,11.34706]
[1776993079874,38.84,78177.99,0.0,-0.83859,0.00014,11.34679]
[1776993081044,38.84,78177.99,0.0,-0.83859,0.00014,11.34679]
[1776993081146,38.83,78177.26,0.0,-0.8387,0.00014,11.34193]
[1776993081288,38.83,78177.26,0.0,-0.8387,0.00014,11.34193]
[1776993082898,38.83,78181.85,0.0,-0.83808,0.00014,11.37078]
[1776993087934,38.83,78183.37,0.0,-0.8379,0.00014,11.37925]
[1776993091962,38.83,78189.09,0.0,-0.83721,0.00014,11.4086]
[1776993092968,38.82,78198.63,0.0,-0.83591,0.00014,11.46915]
[1776993093976,38.82,78199.75,0.0,-0.83575,0.00014,11.4763]
[1776993097812,38.82,78199.42,0.0,-0.8358,0.00014,11.47419]
[1776993097842,38.82,78199.42,0.0,-0.8358,0.00014,11.47419]
[1776993098019,38.82,78199.42,0.0,-0.8358,0.00014,11.47419]
[1776993098120,38.82,78199.66,0.0,-0.83577,0.00014,11.47572]
[1776993102033,38.82,78192.28,0.0,-0.83678,0.00014,11.42866]
[1776993103040,38.82,78185.65,0.0,-0.83768,0.00014,11.38644]
[1776993105054,38.83,78182.34,0.0,-0.83813,0.00014,11.36551]
[1776993109303,38.82,78181.79,0.0,-0.83822,0.00014,11.36152]
[1776993109422,38.82,78181.79,0.0,-0.83822,0.00014,11.36152]
[1776993109528,38.82,78181.79,0.0,-0.83822,0.00014,11.36152]
[1776993110089,38.82,78181.83,0.0,-0.83822,0.00014,11.36152]
[1776993112103,38.82,78189.89,0.0,-0.83713,0.00014,11.41241]
[1776993113110,38.82,78195.03,0.0,-0.83642,0.00014,11.44513]
[1776993115124,38.82,78198.61,0.0,-0.83593,0.00014,11.4681]
[1776993117382,38.82,78199.53,0.0,-0.8358,0.00014,11.474]
[1776993117445,38.82,78199.53,0.0,-0.8358,0.00014,11.474]
[1776993117523,38.82,78199.53,0.0,-0.8358,0.00014,11.474]
[1776993118145,38.82,78199.44,0.0,-0.83581,0.00014,11.47346]
[1776993123180,38.82,78201.7,0.0,-0.8355,0.00014,11.48795]
[1776993124187,38.82,78205.2,0.0,-0.83502,0.00014,11.51028]
[1776993127210,38.82,78198.68,0.0,-0.83592,0.00014,11.46864]
[1776993131235,38.82,78193.6,0.0,-0.83661,0.00014,11.4363]
[1776993132243,38.82,78188.48,0.0,-0.83732,0.00014,11.40347]
[1776993134257,38.82,78187.22,0.0,-0.83751,0.00014,11.39453]
[1776993135264,38.82,78181.99,0.0,-0.83823,0.00014,11.3609]
[1776993136270,38.82,78178.92,0.0,-0.83865,0.00014,11.34109]
[1776993137936,38.82,78178.99,0.0,-0.83865,0.00014,11.34133]
[1776993137987,38.82,78178.99,0.0,-0.83865,0.00014,11.34133]
[1776993138025,38.82,78178.99,0.0,-0.83865,0.00014,11.34133]
[1776993138285,38.81,78180.0,0.0,-0.83851,0.00014,11.34757]
[1776993143320,38.81,78181.45,0.0,-0.83834,0.00014,11.35576]
[1776993146239,38.81,78182.03,0.0,-0.83827,0.00014,11.35924]
[1776993146280,38.81,78182.03,0.0,-0.83827,0.00014,11.35924]
[1776993146320,38.81,78181.12,0.0,-0.83839,0.00014,11.35322]
[1776993146341,38.81,78177.14,0.0,-0.83894,0.00014,11.32761]
[1776993147964,38.81,78177.14,0.0,-0.83894,0.00014,11.32761]
[1776993148026,38.81,78177.14,0.0,-0.83894,0.00014,11.32761]
[1776993148125,38.81,78174.27,0.0,-0.83933,0.00014,11.30913]
[1776993153390,38.81,78174.2,0.0,-0.83943,0.00014,11.30166]
[1776993156743,38.8,78175.15,0.0,-0.83931,0.00014,11.30742]
[1776993156778,38.8,78175.15,0.0,-0.83931,0.00014,11.30742]
[1776993156795,38.8,78175.15,0.0,-0.83931,0.00014,11.30742]
[1776993156844,38.8,78174.4,0.0,-0.83941,0.00014,11.30248]
[1776993160994,38.8,78174.31,0.0,-0.83943,0.00014,11.3016]
[1776993161034,38.8,78174.31,0.0,-0.83943,0.00014,11.3016]
[1776993161119,38.8,78174.31,0.0,-0.83944,0.00014,11.3013]
[1776993161446,38.8,78169.98,0.0,-0.84003,0.00014,11.27352]
[1776993166480,38.8,78167.48,0.0,-0.84038,0.00014,11.25704]
[1776993169374,38.8,78167.52,0.0,-0.84038,0.00014,11.25711]
[1776993169451,38.8,78167.52,0.0,-0.84038,0.00014,11.25711]
[1776993169531,38.8,78167.52,0.0,-0.84038,0.00014,11.25711]
[1776993169552,38.8,78168.12,0.0,-0.8403,0.00014,11.26085]
[1776993175545,38.8,78168.36,0.0,-0.84028,0.00014,11.2618]
[1776993181167,38.8,78168.31,0.0,-0.84029,0.00014,11.26114]
[1776993184131,38.79,78168.5,0.0,-0.84027,0.00014,11.2621]
[1776993184239,38.79,78168.5,0.0,-0.84027,0.00014,11.2621]
[1776993184308,38.79,78168.5,0.0,-0.84027,0.00014,11.2621]
[1776993184294,38.79,78168.69,0.0,-0.84025,0.00014,11.26323]
[1776993184608,38.79,78165.32,0.0,-0.8407,0.00013,11.24164]
[1776993185615,38.79,78161.85,0.0,-0.84117,0.00013,11.21944]
[1776993190650,38.79,78165.83,0.0,-0.84064,0.00014,11.24474]
[1776993191657,38.79,78172.87,0.0,-0.83969,0.00014,11.28962]
[1776993193800,38.79,78173.93,0.0,-0.83955,0.00014,11.29628]
[1776993193860,38.79,78173.93,0.0,-0.83955,0.00014,11.29628]
[1776993194026,38.79,78173.93,0.0,-0.83955,0.00014,11.29628]
[1776993194101,38.79,78178.04,0.0,-0.83899,0.00014,11.3224]
[1776993195684,38.79,78181.39,0.0,-0.83854,0.00014,11.34348]
[1776993200720,38.79,78184.23,0.0,-0.83817,0.00014,11.36087]
[1776993204065,38.79,78184.18,0.0,-0.83818,0.00014,11.36053]
[1776993204089,38.79,78184.18,0.0,-0.83818,0.00014,11.36053]
[1776993204278,38.79,78184.18,0.0,-0.83818,0.00014,11.36053]
[1776993204360,38.79,78184.42,0.0,-0.83815,0.00014,11.36204]
[1776993209783,38.79,78186.49,0.0,-0.83787,0.00014,11.37512]
[1776993211472,38.79,78186.38,0.0,-0.83788,0.00014,11.3744]
[1776993211524,38.79,78186.38,0.0,-0.83788,0.00014,11.3744]
[1776993211775,38.79,78186.38,0.0,-0.83788,0.00014,11.3744]
[1776993211797,38.79,78186.13,0.0,-0.83798,0.00014,11.36664]
[1776993213811,38.79,78180.17,0.0,-0.8388,0.00014,11.32856]
[1776993218848,38.79,78180.1,0.0,-0.8388,0.00014,11.32832]
[1776993219704,38.79,78180.1,0.0,-0.8388,0.00014,11.32832]
[1776993219746,38.79,78180.1,0.0,-0.8388,0.00014,11.32832]
[1776993219783,38.79,78180.1,0.0,-0.8388,0.00014,11.32832]
[1776993219855,38.79,78179.87,0.0,-0.83883,0.00014,11.32688]
[1776993225177,38.79,78179.45,0.0,-0.83889,0.00014,11.32437]
[1776993225224,38.79,78179.45,0.0,-0.83889,0.00014,11.32437]
[1776993225279,38.79,78179.45,0.0,-0.83889,0.00014,11.32437]
[1776993225378,38.79,78178.36,0.0,-0.83904,0.00014,11.3173]
[1776993230932,38.79,78179.36,0.0,-0.83892,0.00014,11.32289]
[1776993235241,38.78,78181.44,0.0,-0.83864,0.00014,11.33569]
[1776993235276,38.78,78181.44,0.0,-0.83864,0.00014,11.33569]
[1776993235290,38.78,78181.44,0.0,-0.83864,0.00014,11.33569]
[1776993235337,38.78,78180.76,0.0,-0.83874,0.00014,11.33118]
[1776993241002,38.78,78180.65,0.0,-0.83878,0.00014,11.32949]
[1776993245259,38.78,78179.57,0.0,-0.83893,0.00014,11.3221]
[1776993245278,38.78,78179.57,0.0,-0.83893,0.00014,11.3221]
[1776993245321,38.78,78179.57,0.0,-0.83893,0.00014,11.3221]
[1776993245358,38.78,78178.39,0.0,-0.8391,0.00014,11.31427]
[1776993246858,38.78,78178.41,0.0,-0.8391,0.00014,11.3144]
[1776993247035,38.78,78178.41,0.0,-0.8391,0.00014,11.3144]
[1776993247044,38.78,78174.97,0.0,-0.83957,0.00014,11.29229]
[1776993249057,38.78,78170.2,0.0,-0.84022,0.00014,11.26163]
[1776993250065,38.78,78173.4,0.0,-0.83979,0.00014,11.28198]
[1776993250657,38.78,78173.4,0.0,-0.83979,0.00014,11.28198]
[1776993250708,38.78,78173.4,0.0,-0.83979,0.00014,11.28198]
[1776993250771,38.78,78173.4,0.0,-0.83979,0.00014,11.28198]
[1776993251072,38.78,78175.14,0.0,-0.83955,0.00014,11.29298]
[1776993253086,38.78,78178.95,0.0,-0.83904,0.00014,11.31704]
[1776993255458,38.77,78179.51,0.0,-0.83897,0.00014,11.3203]
[1776993255473,38.77,78179.51,0.0,-0.83897,0.00014,11.3203]
[1776993255527,38.77,78179.51,0.0,-0.83897,0.00014,11.3203]
[1776993256107,38.77,78179.7,0.0,-0.83895,0.00014,11.32135]
[1776993259128,38.77,78182.75,0.0,-0.83855,0.00014,11.34029]
[1776993261715,38.77,78183.46,0.0,-0.83846,0.00014,11.34445]
[1776993261773,38.77,78183.46,0.0,-0.83846,0.00014,11.34445]
[1776993261793,38.77,78183.46,0.0,-0.83846,0.00014,11.34445]
[1776993262149,38.77,78183.88,0.0,-0.83841,0.00014,11.34694]
[1776993265755,38.77,78184.9,0.0,-0.83828,0.00014,11.35285]
[1776993265770,38.77,78184.9,0.0,-0.83828,0.00014,11.35285]
[1776993266176,38.77,78185.62,0.0,-0.83819,0.00014,11.35725]
[1776993271041,38.76,78184.8,0.0,-0.83832,0.00014,11.35121]
[1776993271081,38.76,78184.8,0.0,-0.83832,0.00014,11.35121]
[1776993271277,38.76,78184.8,0.0,-0.83832,0.00014,11.35121]
[1776993271311,38.76,78185.29,0.0,-0.83832,0.00014,11.348]
[1776993273260,38.76,78188.65,0.0,-0.83787,0.00014,11.36907]
[1776993276281,38.76,78185.73,0.0,-0.83827,0.00014,11.35021]
[1776993276948,38.76,78185.73,0.0,-0.83827,0.00014,11.35021]
[1776993276989,38.76,78185.73,0.0,-0.83827,0.00014,11.35021]
[1776993277021,38.76,78185.73,0.0,-0.83827,0.00014,11.35021]
[1776993277288,38.76,78184.06,0.0,-0.83851,0.00014,11.33938]
[1776993282324,38.76,78184.31,0.0,-0.83849,0.00014,11.34024]
[1776993283572,38.76,78183.89,0.0,-0.83855,0.00014,11.33741]
[1776993283615,38.76,78183.89,0.0,-0.83855,0.00014,11.33741]
[1776993283776,38.76,78183.89,0.0,-0.83855,0.00014,11.33741]
[1776993284337,38.76,78183.12,0.0,-0.83866,0.00014,11.33234]
[1776993289373,38.76,78182.3,0.0,-0.83878,0.00014,11.32636]
[1776993290052,38.76,78182.3,0.0,-0.83878,0.00014,11.32636]
[1776993290101,38.76,78182.3,0.0,-0.83878,0.00014,11.32636]
[1776993290271,38.76,78182.3,0.0,-0.83878,0.00014,11.32636]
[1776993290380,38.76,78182.3,0.0,-0.83878,0.00014,11.32636]
[1776993290380,38.75,78181.24,0.0,-0.83893,0.00014,11.31945]
[1776993290534,38.75,78181.24,0.0,-0.83893,0.00014,11.31945]
[1776993291386,38.75,78181.4,0.0,-0.83891,0.00014,11.32033]
[1776993296422,38.75,78181.03,0.0,-0.83898,0.00014,11.31714]
[1776993300115,38.75,78181.27,0.0,-0.83896,0.00014,11.31824]
[1776993300168,38.75,78181.27,0.0,-0.83896,0.00014,11.31824]
[1776993300274,38.75,78181.27,0.0,-0.83896,0.00014,11.31824]
[1776993300450,38.75,78182.41,0.0,-0.83881,0.00014,11.32537]
[1776993302464,38.75,78194.35,0.0,-0.83718,0.00014,11.40149]
[1776993303641,38.75,78194.35,0.0,-0.83718,0.00014,11.40149]
[1776993303754,38.75,78194.35,0.0,-0.83718,0.00014,11.40149]
[1776993303770,38.75,78194.35,0.0,-0.83718,0.00014,11.40149]
[1776993303813,38.75,78197.01,0.0,-0.83681,0.00014,11.41838]
[1776993305485,38.75,78200.85,0.0,-0.83629,0.00014,11.44268]
[1776993308709,38.75,78199.22,0.0,-0.83652,0.00014,11.43198]
[1776993308778,38.75,78199.22,0.0,-0.83652,0.00014,11.43198]
[1776993308784,38.75,78199.22,0.0,-0.83652,0.00014,11.43198]
[1776993308880,38.75,78190.85,0.0,-0.83767,0.00014,11.37838]
[1776993309513,38.75,78186.47,0.0,-0.83827,0.00014,11.35035]
[1776993313340,38.75,78186.45,0.0,-0.83828,0.00014,11.35019]
[1776993313440,38.75,78187.05,0.0,-0.8382,0.00014,11.354]
[1776993313527,38.75,78187.05,0.0,-0.8382,0.00014,11.354]
[1776993313541,38.75,78186.28,0.0,-0.8383,0.00014,11.34908]
[1776993318576,38.75,78186.22,0.0,-0.83831,0.00014,11.34869]
[1776993320494,38.75,78187.22,0.0,-0.83817,0.00014,11.35509]
[1776993320536,38.75,78187.22,0.0,-0.83817,0.00014,11.35509]
[1776993320590,38.75,78186.49,0.0,-0.83827,0.00014,11.35042]
[1776993325625,38.75,78185.67,0.0,-0.83838,0.00014,11.34526]
[1776993330898,38.75,78184.87,0.0,-0.83849,0.00014,11.34025]
[1776993331460,38.75,78184.87,0.0,-0.83849,0.00014,11.34025]
[1776993331801,38.75,78187.27,0.0,-0.83823,0.00014,11.34951]
[1776993337709,38.75,78188.34,0.0,-0.83808,0.00014,11.35643]
[1776993342744,38.75,78185.53,0.0,-0.83847,0.00014,11.33827]
[1776993347780,38.75,78186.66,0.0,-0.83831,0.00014,11.34558]
[1776993352815,38.74,78191.27,0.0,-0.83769,0.00014,11.37441]
[1776993353901,38.74,78191.27,0.0,-0.83769,0.00014,11.37441]
[1776993353953,38.74,78191.27,0.0,-0.83769,0.00014,11.37441]
[1776993354023,38.74,78191.27,0.0,-0.83769,0.00014,11.37441]
[1776993354124,38.74,78192.67,0.0,-0.83751,0.00014,11.3832]
[1776993356843,38.74,78188.83,0.0,-0.83804,0.00014,11.35817]
[1776993357850,38.74,78179.33,0.0,-0.83934,0.00014,11.29733]
[1776993358856,38.74,78174.92,0.0,-0.83994,0.00014,11.2691]
[1776993363892,38.74,78172.45,0.0,-0.84028,0.00014,11.25328]
[1776993368927,38.74,78172.4,0.0,-0.84028,0.00014,11.25293]
[1776993370941,38.74,78164.9,0.0,-0.8413,0.00013,11.205]
[1776993375976,38.74,78167.15,0.0,-0.84099,0.00014,11.21959]
[1776993381011,38.74,78164.82,0.0,-0.8413,0.00013,11.20487]
[1776993386046,38.74,78165.43,0.0,-0.84121,0.00013,11.20897]
[1776993391080,38.74,78165.8,0.0,-0.84123,0.00013,11.20539]
[1776993398130,38.75,78163.64,0.0,-0.84151,0.00013,11.19193]
[1776993400143,38.75,78158.47,0.0,-0.8422,0.00013,11.15905]
[1776993401151,38.75,78151.38,0.0,-0.84315,0.00013,11.11388]
[1776993406186,38.75,78151.71,0.0,-0.84311,0.00013,11.11604]
[1776993411221,38.74,78138.43,0.0,-0.84489,0.00013,11.03083]
[1776993412228,38.75,78133.18,0.0,-0.84558,0.00013,10.99734]
[1776993414242,38.75,78136.75,0.0,-0.84511,0.00013,11.02028]
[1776993417263,38.75,78134.11,0.0,-0.84546,0.00013,11.00357]
[1776993422298,38.75,78133.05,0.0,-0.84559,0.00013,10.99717]
[1776993427335,38.75,78130.34,0.0,-0.84594,0.00013,10.98027]
[1776993432371,38.75,78130.82,0.0,-0.84586,0.00013,10.98382]
[1776993434076,38.75,78128.96,0.0,-0.84611,0.00013,10.97205]
[1776993434271,38.75,78128.96,0.0,-0.84611,0.00013,10.97205]
[1776993434321,38.75,78128.96,0.0,-0.84611,0.00013,10.97205]
[1776993434385,38.75,78121.49,0.0,-0.84709,0.00013,10.92447]
[1776993436399,38.75,78121.91,0.0,-0.84704,0.00013,10.92698]
[1776993437406,38.75,78125.67,0.0,-0.84655,0.00013,10.95093]
[1776993437666,38.75,78125.67,0.0,-0.84655,0.00013,10.95093]
[1776993437840,38.75,78125.67,0.0,-0.84655,0.00013,10.95093]
[1776993437887,38.75,78125.67,0.0,-0.84655,0.00013,10.95093]
[1776993438325,38.75,78125.67,0.0,-0.84655,0.00013,10.95093]
[1776993443447,38.75,78126.49,0.0,-0.84645,0.00013,10.95557]
[1776993444509,38.75,78126.49,0.0,-0.84645,0.00013,10.95557]
[1776993444528,38.75,78126.49,0.0,-0.84645,0.00013,10.95557]
[1776993444564,38.75,78126.49,0.0,-0.84645,0.00013,10.95557]
[1776993444616,38.75,78128.18,0.0,-0.84623,0.00013,10.96625]
[1776993444770,38.75,78128.18,0.0,-0.84623,0.00013,10.96625]
[1776993445740,38.75,78128.22,0.0,-0.84623,0.00013,10.9664]
[1776993445774,38.75,78128.22,0.0,-0.84623,0.00013,10.9664]
[1776993445792,38.75,78128.22,0.0,-0.84623,0.00013,10.9664]
[1776993445948,38.75,78128.22,0.0,-0.84623,0.00013,10.9664]
[1776993446028,38.75,78128.22,0.0,-0.84623,0.00013,10.9664]
[1776993446469,38.75,78130.11,0.0,-0.84598,0.00013,10.97834]
[1776993447475,38.75,78135.28,0.0,-0.8453,0.00013,11.01122]
[1776993447750,38.75,78135.28,0.0,-0.8453,0.00013,11.01122]
[1776993447777,38.75,78135.28,0.0,-0.8453,0.00013,11.01122]
[1776993447801,38.75,78135.28,0.0,-0.8453,0.00013,11.01122]
[1776993450805,38.74,78135.16,0.0,-0.84532,0.00013,11.00994]
[1776993451025,38.74,78135.16,0.0,-0.84532,0.00013,11.00994]
[1776993452739,38.74,78129.74,0.0,-0.84612,0.00013,10.96882]
[1776993452770,38.74,78129.74,0.0,-0.84612,0.00013,10.96882]
[1776993452785,38.74,78129.74,0.0,-0.84612,0.00013,10.96882]
[1776993453873,38.74,78130.06,0.0,-0.84608,0.00013,10.97071]
[1776993453926,38.74,78130.06,0.0,-0.84608,0.00013,10.97071]
[1776993454037,38.74,78130.06,0.0,-0.84608,0.00013,10.97071]
[1776993454525,38.74,78129.9,0.0,-0.8461,0.00013,10.96956]
[1776993456297,38.74,78130.68,0.0,-0.846,0.00013,10.9744]
[1776993456349,38.74,78130.68,0.0,-0.846,0.00013,10.9744]
[1776993456528,38.74,78130.68,0.0,-0.846,0.00013,10.9744]
[1776993461575,38.74,78133.32,0.0,-0.84567,0.00013,10.99033]
[1776993461945,38.74,78133.32,0.0,-0.84567,0.00013,10.99033]
[1776993462027,38.74,78133.32,0.0,-0.84567,0.00013,10.99033]
[1776993465585,38.74,78133.88,0.0,-0.84561,0.00013,10.99321]
[1776993465637,38.74,78133.88,0.0,-0.84561,0.00013,10.99321]
[1776993465769,38.74,78134.2,0.0,-0.84557,0.00013,10.99508]
[1776993467384,38.74,78135.6,0.0,-0.84539,0.00013,11.00384]
[1776993467436,38.74,78135.6,0.0,-0.84539,0.00013,11.00384]
[1776993467525,38.74,78135.6,0.0,-0.84539,0.00013,11.00384]
[1776993468417,38.74,78136.13,0.0,-0.84532,0.00013,11.00704]
[1776993468469,38.74,78136.13,0.0,-0.84532,0.00013,11.00704]
[1776993468527,38.74,78136.13,0.0,-0.84532,0.00013,11.00704]
[1776993468623,38.73,78135.98,0.0,-0.84535,0.00013,11.00589]
[1776993470665,38.73,78136.24,0.0,-0.84532,0.00013,11.00737]
[1776993470778,38.73,78136.83,0.0,-0.84524,0.00013,11.01095]
[1776993471024,38.73,78136.83,0.0,-0.84524,0.00013,11.01095]
[1776993474666,38.73,78143.09,0.0,-0.84441,0.00013,11.05094]
[1776993476063,38.73,78143.95,0.0,-0.8443,0.00013,11.0564]
[1776993476172,38.73,78143.95,0.0,-0.8443,0.00013,11.0564]
[1776993476272,38.73,78143.95,0.0,-0.8443,0.00013,11.0564]
[1776993477216,38.73,78143.58,0.0,-0.84435,0.00013,11.05399]
[1776993477265,38.73,78143.58,0.0,-0.84435,0.00013,11.05399]
[1776993477521,38.73,78143.58,0.0,-0.84435,0.00013,11.05399]
[1776993477687,38.73,78143.56,0.0,-0.84435,0.00013,11.05383]
[1776993479701,38.73,78140.14,0.0,-0.84481,0.00013,11.03193]
[1776993480408,38.73,78140.14,0.0,-0.84481,0.00013,11.03193]
[1776993480474,38.73,78140.14,0.0,-0.84481,0.00013,11.03193]
[1776993480536,38.73,78140.14,0.0,-0.84481,0.00013,11.03193]
[1776993484103,38.73,78138.9,0.0,-0.84497,0.00013,11.02401]
[1776993484155,38.73,78138.9,0.0,-0.84497,0.00013,11.02401]
[1776993484270,38.73,78138.9,0.0,-0.84497,0.00013,11.02401]
[1776993484428,38.73,78138.9,0.0,-0.84497,0.00013,11.02401]
[1776993484471,38.73,78138.9,0.0,-0.84497,0.00013,11.02401]
[1776993484524,38.73,78138.9,0.0,-0.84497,0.00013,11.02401]
[1776993484625,38.73,78141.3,0.0,-0.84465,0.00013,11.03932]
[1776993487828,38.73,78141.03,0.0,-0.84469,0.00013,11.03756]
[1776993487881,38.73,78141.03,0.0,-0.84469,0.00013,11.03756]
[1776993488030,38.73,78141.03,0.0,-0.84469,0.00013,11.03756]
[1776993491791,38.73,78137.83,0.0,-0.84512,0.00013,11.01704]
[1776993493712,38.73,78137.83,0.0,-0.84512,0.00013,11.01704]
[1776993492795,38.73,78132.95,0.0,-0.84577,0.00013,10.98568]
[1776993493740,38.73,78132.95,0.0,-0.84577,0.00013,10.98568]
[1776993493776,38.73,78132.95,0.0,-0.84577,0.00013,10.98568]
[1776993493802,38.73,78127.73,0.0,-0.84646,0.00013,10.95219]
[1776993495217,38.73,78127.73,0.0,-0.84646,0.00013,10.95219]
[1776993495261,38.73,78127.73,0.0,-0.84646,0.00013,10.95219]
[1776993495276,38.73,78127.73,0.0,-0.84646,0.00013,10.95219]
[1776993495363,38.73,78123.21,0.0,-0.84706,0.00013,10.92322]
[1776993495938,38.73,78123.21,0.0,-0.84706,0.00013,10.92322]
[1776993495979,38.73,78123.21,0.0,-0.84706,0.00013,10.92322]
[1776993496021,38.73,78123.21,0.0,-0.84706,0.00013,10.92322]
[1776993496039,38.73,78122.22,0.0,-0.84719,0.00013,10.91682]
[1776993501859,38.73,78123.05,0.0,-0.84709,0.00013,10.92171]
[1776993504466,38.73,78124.21,0.0,-0.84694,0.00013,10.92903]
[1776993504521,38.73,78124.21,0.0,-0.84694,0.00013,10.92903]
[1776993507129,38.73,78122.98,0.0,-0.84711,0.00013,10.92092]
[1776993507181,38.73,78122.98,0.0,-0.84711,0.00013,10.92092]
[1776993507273,38.73,78122.98,0.0,-0.84711,0.00013,10.92092]
[1776993507375,38.73,78122.77,0.0,-0.84714,0.00013,10.9195]
[1776993509178,38.73,78122.71,0.0,-0.84715,0.00013,10.91904]
[1776993509203,38.73,78122.71,0.0,-0.84715,0.00013,10.91904]
[1776993509278,38.73,78122.71,0.0,-0.84715,0.00013,10.91904]
[1776993514076,38.73,78122.4,0.0,-0.84726,0.00013,10.91055]
[1776993514129,38.73,78122.4,0.0,-0.84726,0.00013,10.91055]
[1776993514269,38.73,78122.4,0.0,-0.84726,0.00013,10.91055]
[1776993515132,38.73,78122.41,0.0,-0.84726,0.00013,10.91054]
[1776993515139,38.73,78122.41,0.0,-0.84726,0.00013,10.91054]
[1776993515270,38.73,78122.41,0.0,-0.84726,0.00013,10.91054]
[1776993516564,38.73,78121.71,0.0,-0.84736,0.00013,10.906]
[1776993516616,38.73,78121.71,0.0,-0.84736,0.00013,10.906]
[1776993516666,38.73,78121.93,0.0,-0.84733,0.00013,10.90727]
[1776993516770,38.73,78121.93,0.0,-0.84733,0.00013,10.90727]
[1776993518882,38.72,78123.68,0.0,-0.8471,0.00013,10.91836]
[1776993518934,38.72,78123.68,0.0,-0.8471,0.00013,10.91836]
[1776993519023,38.72,78123.68,0.0,-0.8471,0.00013,10.91836]
[1776993519124,38.72,78131.27,0.0,-0.8461,0.00013,10.96675]
[1776993523258,38.72,78130.02,0.0,-0.84628,0.00013,10.95833]
[1776993523275,38.72,78130.02,0.0,-0.84628,0.00013,10.95833]
[1776993523293,38.72,78130.02,0.0,-0.84628,0.00013,10.95833]
[1776993523394,38.72,78128.71,0.0,-0.84645,0.00013,10.94983]
[1776993524169,38.72,78128.71,0.0,-0.84645,0.00013,10.94983]
[1776993524275,38.72,78128.71,0.0,-0.84645,0.00013,10.94983]
[1776993524536,38.72,78128.71,0.0,-0.84645,0.00013,10.94983]
[1776993524588,38.72,78128.71,0.0,-0.84645,0.00013,10.94983]
[1776993524637,38.72,78128.16,0.0,-0.84653,0.00013,10.94609]
[1776993524771,38.72,78128.16,0.0,-0.84653,0.00013,10.94609]
[1776993527033,38.72,78123.49,0.0,-0.84715,0.00013,10.91607]
[1776993528512,38.72,78123.49,0.0,-0.84715,0.00013,10.91607]
[1776993528522,38.72,78123.49,0.0,-0.84715,0.00013,10.91607]
[1776993528559,38.72,78121.36,0.0,-0.84743,0.00013,10.90239]
[1776993532902,38.72,78120.91,0.0,-0.8475,0.00013,10.89929]
[1776993532954,38.72,78120.91,0.0,-0.8475,0.00013,10.89929]
[1776993533020,38.72,78120.91,0.0,-0.8475,0.00013,10.89929]
[1776993538012,38.72,78121.18,0.0,-0.84747,0.00013,10.90074]
[1776993538024,38.72,78121.18,0.0,-0.84747,0.00013,10.90074]
[1776993538059,38.72,78121.18,0.0,-0.84747,0.00013,10.90074]
[1776993538110,38.72,78122.12,0.0,-0.84735,0.00013,10.90668]
[1776993539354,38.72,78122.12,0.0,-0.84735,0.00013,10.90668]
[1776993539406,38.72,78122.12,0.0,-0.84735,0.00013,10.90668]
[1776993539520,38.72,78122.12,0.0,-0.84735,0.00013,10.90668]
[1776993539536,38.72,78122.12,0.0,-0.84735,0.00013,10.90668]
[1776993539620,38.72,78121.45,0.0,-0.84743,0.00013,10.90234]
[1776993539783,38.72,78121.45,0.0,-0.84743,0.00013,10.90234]
[1776993544288,38.72,78123.75,0.0,-0.84714,0.00013,10.91674]
[1776993544337,38.72,78123.75,0.0,-0.84714,0.00013,10.91674]
[1776993544520,38.72,78123.75,0.0,-0.84714,0.00013,10.91674]
[1776993544842,38.72,78123.52,0.0,-0.84717,0.00013,10.9152]
[1776993544894,38.72,78123.52,0.0,-0.84717,0.00013,10.9152]
[1776993545023,38.72,78123.52,0.0,-0.84717,0.00013,10.9152]
[1776993545160,38.72,78123.29,0.0,-0.8472,0.00013,10.91365]
[1776993550194,38.72,78123.1,0.0,-0.84723,0.00013,10.91207]
[1776993555525,38.72,78125.09,0.0,-0.84698,0.00013,10.9245]
[1776993555770,38.72,78125.09,0.0,-0.84698,0.00013,10.9245]
[1776993557455,38.71,78125.9,0.0,-0.84687,0.00013,10.92949]
[1776993557505,38.71,78125.9,0.0,-0.84687,0.00013,10.92949]
[1776993557526,38.71,78125.9,0.0,-0.84687,0.00013,10.92949]
[1776993557607,38.71,78123.89,0.0,-0.84714,0.00013,10.91656]
[1776993562512,38.71,78123.92,0.0,-0.84714,0.00013,10.91646]
[1776993562523,38.71,78123.92,0.0,-0.84714,0.00013,10.91646]
[1776993563180,38.71,78123.94,0.0,-0.84714,0.00013,10.91651]
[1776993563190,38.71,78123.94,0.0,-0.84714,0.00013,10.91651]
[1776993563271,38.71,78123.94,0.0,-0.84714,0.00013,10.91651]
[1776993563287,38.71,78124.01,0.0,-0.84714,0.00013,10.91689]
[1776993567428,38.71,78123.5,0.0,-0.84721,0.00013,10.91348]
[1776993573562,38.71,78122.73,0.0,-0.84738,0.00013,10.90196]
[1776993573783,38.71,78122.73,0.0,-0.84738,0.00013,10.90196]
[1776993573663,38.71,78122.23,0.0,-0.84745,0.00013,10.89871]
[1776993574045,38.71,78122.23,0.0,-0.84745,0.00013,10.89871]
[1776993574092,38.71,78122.23,0.0,-0.84745,0.00013,10.89871]
[1776993574270,38.71,78122.23,0.0,-0.84745,0.00013,10.89871]
[1776993574365,38.71,78119.21,0.0,-0.84785,0.00013,10.87938]
[1776993579400,38.71,78114.53,0.0,-0.84847,0.00013,10.84937]
[1776993580344,38.71,78114.53,0.0,-0.84847,0.00013,10.84937]
[1776993580396,38.71,78114.53,0.0,-0.84847,0.00013,10.84937]
[1776993580520,38.71,78114.53,0.0,-0.84847,0.00013,10.84937]
[1776993580526,38.71,78109.57,0.0,-0.84912,0.00013,10.81772]
[1776993583125,38.71,78108.14,0.0,-0.8493,0.00013,10.80872]
[1776993583161,38.71,78108.14,0.0,-0.8493,0.00013,10.80872]
[1776993583278,38.71,78108.14,0.0,-0.8493,0.00013,10.80872]
[1776993583428,38.71,78107.37,0.0,-0.8494,0.00013,10.80387]
[1776993585211,38.71,78108.09,0.0,-0.8493,0.00013,10.80854]
[1776993585263,38.71,78108.09,0.0,-0.8493,0.00013,10.80854]
[1776993585269,38.71,78108.09,0.0,-0.8493,0.00013,10.80854]
[1776993590476,38.71,78107.71,0.0,-0.84935,0.00013,10.80653]
[1776993594537,38.71,78105.1,0.0,-0.84968,0.00013,10.7901]
[1776993594588,38.71,78105.1,0.0,-0.84968,0.00013,10.7901]
[1776993594770,38.71,78105.1,0.0,-0.84968,0.00013,10.7901]
[1776993596971,38.71,78102.35,0.0,-0.85003,0.00013,10.77284]
[1776993600025,38.72,78100.43,0.0,-0.85028,0.00013,10.7609]
[1776993600088,38.72,78100.43,0.0,-0.85028,0.00013,10.7609]
[1776993600275,38.72,78100.43,0.0,-0.85028,0.00013,10.7609]
[1776993600547,38.72,78099.68,0.0,-0.85037,0.00013,10.75622]
[1776993601513,38.72,78099.68,0.0,-0.85037,0.00013,10.75622]
[1776993601573,38.72,78093.97,0.0,-0.85111,0.00013,10.71992]
[1776993603578,38.72,78097.62,0.0,-0.85063,0.00013,10.74349]
[1776993604732,38.72,78097.62,0.0,-0.85063,0.00013,10.74349]
[1776993606599,38.72,78094.15,0.0,-0.85107,0.00013,10.72179]
[1776993607767,38.72,78094.15,0.0,-0.85107,0.00013,10.72179]
[1776993607809,38.72,78094.15,0.0,-0.85107,0.00013,10.72179]
[1776993608021,38.72,78093.79,0.0,-0.85112,0.00013,10.71966]
[1776993608613,38.72,78093.64,0.0,-0.85113,0.00013,10.71887]
[1776993610626,38.72,78089.01,0.0,-0.85173,0.00013,10.68971]
[1776993613309,38.72,78089.76,0.0,-0.85162,0.00013,10.6949]
[1776993613323,38.72,78089.76,0.0,-0.85162,0.00013,10.6949]
[1776993613525,38.72,78089.76,0.0,-0.85162,0.00013,10.6949]
[1776993613648,38.72,78090.01,0.0,-0.85158,0.00013,10.6967]
[1776993618683,38.73,78089.72,0.0,-0.8516,0.00013,10.6958]
[1776993622669,38.73,78087.49,0.0,-0.85188,0.00013,10.68217]
[1776993622736,38.73,78087.49,0.0,-0.85188,0.00013,10.68217]
[1776993622772,38.73,78087.49,0.0,-0.85188,0.00013,10.68217]
[1776993622838,38.73,78084.97,0.0,-0.8522,0.00013,10.66633]
[1776993629760,38.73,78083.99,0.0,-0.85229,0.00013,10.66184]
[1776993631020,38.73,78083.28,0.0,-0.85238,0.00013,10.65757]
[1776993631076,38.73,78083.28,0.0,-0.85238,0.00013,10.65757]
[1776993631278,38.73,78083.28,0.0,-0.85238,0.00013,10.65757]
[1776993631774,38.74,78083.22,0.0,-0.85244,0.00013,10.65131]
[1776993636808,38.74,78083.01,0.0,-0.85244,0.00013,10.65135]
[1776993639887,38.74,78083.61,0.0,-0.85235,0.00013,10.65574]
[1776993639944,38.74,78083.63,0.0,-0.85235,0.00013,10.65614]
[1776993640022,38.74,78083.63,0.0,-0.85235,0.00013,10.65614]
[1776993640030,38.74,78083.63,0.0,-0.85234,0.00013,10.65642]
[1776993645084,38.75,78083.69,0.0,-0.85231,0.00013,10.65791]
[1776993645136,38.75,78083.69,0.0,-0.85231,0.00013,10.65791]
[1776993645282,38.75,78083.69,0.0,-0.85231,0.00013,10.65791]
[1776993645906,38.75,78083.98,0.0,-0.85227,0.00013,10.66004]
[1776993646913,38.75,78086.75,0.0,-0.8519,0.00013,10.67795]
[1776993649935,38.75,78083.62,0.0,-0.85229,0.00013,10.65877]
[1776993650330,38.75,78083.62,0.0,-0.85229,0.00013,10.65877]
[1776993650382,38.75,78083.62,0.0,-0.85229,0.00013,10.65877]
[1776993650521,38.75,78083.62,0.0,-0.85229,0.00013,10.65877]
[1776993650942,38.75,78083.63,0.0,-0.85229,0.00013,10.65907]
[1776993655977,38.76,78084.12,0.0,-0.85219,0.00013,10.66373]
[1776993656084,38.76,78084.12,0.0,-0.85219,0.00013,10.66373]
[1776993656144,38.76,78084.12,0.0,-0.85219,0.00013,10.66373]
[1776993656271,38.76,78084.12,0.0,-0.85219,0.00013,10.66373]
[1776993656985,38.76,78084.1,0.0,-0.85219,0.00013,10.66384]
[1776993664038,38.76,78085.4,0.0,-0.85199,0.00013,10.67371]
[1776993665011,38.76,78085.4,0.0,-0.85199,0.00013,10.67371]
[1776993665025,38.76,78085.4,0.0,-0.85199,0.00013,10.67371]
[1776993665060,38.76,78085.4,0.0,-0.85199,0.00013,10.67371]
[1776993665100,38.76,78085.4,0.0,-0.85198,0.00013,10.67393]
[1776993669054,38.77,78083.23,0.0,-0.85225,0.00013,10.66078]
[1776993669104,38.77,78083.23,0.0,-0.85225,0.00013,10.66078]
[1776993669281,38.77,78083.23,0.0,-0.85225,0.00013,10.66078]
[1776993669380,38.77,78083.07,0.0,-0.85226,0.00013,10.66]
[1776993670161,38.77,78083.07,0.0,-0.85226,0.00013,10.66]
[1776993670285,38.77,78083.07,0.0,-0.85226,0.00013,10.66]
[1776993670379,38.77,78083.66,0.0,-0.85218,0.00013,10.66398]
[1776993676123,38.77,78080.22,0.0,-0.8526,0.00013,10.64351]
[1776993681158,38.78,78079.99,0.0,-0.8526,0.00013,10.6433]
[1776993682569,38.78,78079.99,0.0,-0.8526,0.00013,10.6433]
[1776993682619,38.78,78079.99,0.0,-0.8526,0.00013,10.6433]
[1776993682772,38.78,78079.99,0.0,-0.8526,0.00013,10.6433]
[1776993682834,38.78,78079.99,0.0,-0.8526,0.00013,10.64355]
[1776993688207,38.78,78078.82,0.0,-0.85272,0.00013,10.63761]
[1776993692234,38.79,78080.69,0.0,-0.85252,0.00013,10.64434]
[1776993693770,38.79,78080.69,0.0,-0.85252,0.00013,10.64434]
[1776993693811,38.79,78080.69,0.0,-0.85252,0.00013,10.64434]
[1776993694022,38.79,78080.69,0.0,-0.85252,0.00013,10.64434]
[1776993693871,38.79,78079.66,0.0,-0.85265,0.00013,10.63802]
[1776993694248,38.79,78079.78,0.0,-0.85263,0.00013,10.63903]
[1776993696263,38.79,78084.03,0.0,-0.85207,0.00013,10.66652]
[1776993698082,38.79,78082.3,0.0,-0.8523,0.00013,10.65552]
[1776993698130,38.79,78082.3,0.0,-0.8523,0.00013,10.65552]
[1776993698273,38.79,78082.3,0.0,-0.8523,0.00013,10.65552]
[1776993698372,38.79,78082.3,0.0,-0.85229,0.00013,10.65554]
[1776993703358,38.79,78082.81,0.0,-0.85223,0.00013,10.65886]
[1776993703410,38.79,78082.81,0.0,-0.85223,0.00013,10.65886]
[1776993703527,38.79,78082.81,0.0,-0.85223,0.00013,10.65886]
[1776993703563,38.79,78081.32,0.0,-0.85242,0.00013,10.64939]
[1776993707159,38.79,78081.36,0.0,-0.85241,0.00013,10.64972]
[1776993707341,38.79,78077.76,0.0,-0.85288,0.00013,10.62684]
[1776993709021,38.79,78077.76,0.0,-0.85288,0.00013,10.62684]
[1776993709068,38.79,78078.17,0.0,-0.85282,0.00013,10.6295]
[1776993709355,38.79,78076.24,0.0,-0.85307,0.00013,10.61727]
[1776993710418,38.79,78076.24,0.0,-0.85307,0.00013,10.61727]
[1776993710511,38.79,78076.62,0.0,-0.85302,0.00013,10.61975]
[1776993712376,38.79,78074.09,0.0,-0.85334,0.00013,10.60398]
[1776993714390,38.79,78076.58,0.0,-0.85301,0.00013,10.62036]
[1776993716405,38.79,78074.15,0.0,-0.85331,0.00013,10.6052]
[1776993721440,38.79,78082.71,0.0,-0.85221,0.00013,10.65986]
[1776993722447,38.79,78093.95,0.0,-0.85075,0.00013,10.73157]
[1776993723454,38.79,78096.79,0.0,-0.85038,0.00013,10.74975]
[1776993728489,38.8,78095.49,0.0,-0.85054,0.00013,10.7419]
[1776993733524,38.8,78093.79,0.0,-0.85075,0.00013,10.73152]
[1776993735537,38.8,78096.59,0.0,-0.85038,0.00013,10.74956]
[1776993740573,38.8,78095.89,0.0,-0.85046,0.00013,10.74555]
[1776993742587,38.8,78100.26,0.0,-0.84989,0.00013,10.77356]
[1776993743595,38.8,78103.65,0.0,-0.84945,0.00013,10.79521]
[1776993748630,38.8,78101.97,0.0,-0.84966,0.00013,10.7847]
[1776993750644,38.8,78098.89,0.0,-0.85006,0.00013,10.76521]
[1776993755679,38.8,78096.83,0.0,-0.85039,0.00013,10.74639]
[1776993760714,38.8,78093.79,0.0,-0.85077,0.00013,10.72756]
[1776993765748,38.81,78094.97,0.0,-0.85061,0.00013,10.73569]
[1776993771791,38.81,78092.2,0.0,-0.85095,0.00013,10.71879]
[1776993776825,38.81,78092.4,0.0,-0.85091,0.00013,10.7207]
[1776993781861,38.81,78092.27,0.0,-0.85091,0.00013,10.72049]
[1776993785890,38.81,78086.35,0.0,-0.85168,0.00013,10.68295]
[1776993786896,38.81,78081.73,0.0,-0.85227,0.00013,10.65356]
[1776993791931,38.81,78080.25,0.0,-0.85246,0.00013,10.64434]
[1776993796982,38.82,78076.98,0.0,-0.85288,0.00013,10.62384]
[1776993797979,38.82,78048.39,0.0,-0.85652,0.00013,10.44239]
[1776993798683,38.82,78048.39,0.0,-0.85652,0.00013,10.44239]
[1776993798848,38.82,78048.39,0.0,-0.85652,0.00013,10.44239]
[1776993798986,38.82,78040.01,0.0,-0.85757,0.00013,10.38917]
[1776993799994,38.82,78039.07,0.0,-0.85769,0.00013,10.38337]
[1776993800316,38.82,78039.07,0.0,-0.85769,0.00013,10.38337]
[1776993801042,38.82,78039.07,0.0,-0.85769,0.00013,10.38337]
[1776993802358,38.82,78035.0,0.0,-0.85819,0.00013,10.35803]
[1776993802526,38.82,78035.0,0.0,-0.85819,0.00013,10.35803]
[1776993803015,38.82,78034.57,0.0,-0.85824,0.00013,10.35555]
[1776993804021,38.82,78038.42,0.0,-0.85775,0.00013,10.38021]
[1776993807043,38.82,78041.53,0.0,-0.85735,0.00013,10.40066]
[1776993812077,38.83,78043.05,0.0,-0.85719,0.00013,10.40555]
[1776993817112,38.83,78042.6,0.0,-0.85723,0.00013,10.40376]
[1776993819126,38.83,78038.38,0.0,-0.85775,0.00013,10.37738]
[1776993824162,38.83,78037.82,0.0,-0.8578,0.00013,10.37514]
[1776993827087,38.84,78037.54,0.0,-0.85782,0.00013,10.37382]
[1776993827092,38.84,78037.54,0.0,-0.85782,0.00013,10.37382]
[1776993827186,38.84,78037.14,0.0,-0.85787,0.00013,10.37152]
[1776993827269,38.84,78037.14,0.0,-0.85787,0.00013,10.37152]
[1776993833225,38.84,78033.09,0.0,-0.85835,0.00013,10.34735]
[1776993836178,38.84,78033.71,0.0,-0.85826,0.00013,10.35155]
[1776993836366,38.84,78032.09,0.0,-0.85846,0.00013,10.34156]
[1776993836372,38.84,78050.14,0.0,-0.85618,0.00013,10.45621]
[1776993837253,38.84,78058.6,0.0,-0.85511,0.00013,10.51001]
[1776993839708,38.84,78058.84,0.0,-0.85507,0.00013,10.51163]
[1776993842288,38.85,78065.69,0.0,-0.85419,0.00013,10.55547]
[1776993844301,38.85,78073.34,0.0,-0.85321,0.00013,10.60445]
[1776993848898,38.85,78075.24,0.0,-0.85294,0.00013,10.61749]
[1776993849019,38.85,78075.24,0.0,-0.85294,0.00013,10.61749]
[1776993849103,38.85,78071.35,0.0,-0.85343,0.00013,10.59312]
[1776993849336,38.85,78063.88,0.0,-0.85439,0.00013,10.54569]
[1776993850344,38.85,78060.52,0.0,-0.85482,0.00013,10.52441]
[1776993855379,38.85,78059.02,0.0,-0.855,0.00013,10.51527]
[1776993857974,38.85,78059.08,0.0,-0.85499,0.00013,10.51572]
[1776993858020,38.85,78059.08,0.0,-0.85499,0.00013,10.51572]
[1776993858065,38.85,78059.6,0.0,-0.85492,0.00013,10.51909]
[1776993858270,38.85,78059.6,0.0,-0.85492,0.00013,10.51909]
[1776993863099,38.85,78059.47,0.0,-0.85493,0.00013,10.5185]
[1776993863132,38.85,78060.94,0.0,-0.85475,0.00013,10.52788]
[1776993863271,38.85,78060.94,0.0,-0.85475,0.00013,10.52788]
[1776993868470,38.86,78060.38,0.0,-0.85481,0.00013,10.52461]
[1776993869476,38.86,78065.76,0.0,-0.85413,0.00013,10.55878]
[1776993870729,38.86,78065.76,0.0,-0.85413,0.00013,10.55878]
[1776993870774,38.86,78065.76,0.0,-0.85413,0.00013,10.55878]
[1776993870828,38.86,78066.31,0.0,-0.85405,0.00013,10.56227]
[1776993874511,38.86,78059.19,0.0,-0.85503,0.00013,10.51096]
[1776993875538,38.86,78059.19,0.0,-0.85503,0.00013,10.51096]
[1776993875581,38.86,78059.19,0.0,-0.85503,0.00013,10.51096]
[1776993875773,38.86,78059.19,0.0,-0.85503,0.00013,10.51096]
[1776993875823,38.86,78059.31,0.0,-0.85501,0.00013,10.51179]
[1776993881533,38.86,78056.66,0.0,-0.85534,0.00013,10.49535]
[1776993881773,38.86,78056.66,0.0,-0.85534,0.00013,10.49535]
[1776993881873,38.86,78057.07,0.0,-0.85529,0.00013,10.49803]
[1776993887604,38.86,78058.46,0.0,-0.8551,0.00013,10.50727]
[1776993888611,38.86,78061.53,0.0,-0.85471,0.00013,10.5268]
[1776993891730,38.86,78061.57,0.0,-0.8547,0.00013,10.52711]
[1776993891775,38.86,78061.57,0.0,-0.8547,0.00013,10.52711]
[1776993892023,38.86,78061.57,0.0,-0.8547,0.00013,10.52711]
[1776993892123,38.86,78061.64,0.0,-0.8547,0.00013,10.52758]
[1776993892282,38.86,78061.64,0.0,-0.8547,0.00013,10.52758]
[1776993892522,38.86,78061.64,0.0,-0.8547,0.00013,10.52758]
[1776993892639,38.86,78061.81,0.0,-0.85467,0.00013,10.52869]
[1776993897673,38.86,78062.56,0.0,-0.85458,0.00013,10.53357]
[1776993900969,38.86,78062.32,0.0,-0.8546,0.00013,10.53209]
[1776993901018,38.86,78062.32,0.0,-0.8546,0.00013,10.53209]
[1776993901071,38.86,78062.4,0.0,-0.85459,0.00013,10.53262]
[1776993906737,38.86,78062.85,0.0,-0.85453,0.00013,10.5356]
[1776993907691,38.86,78062.85,0.0,-0.85453,0.00013,10.5356]
[1776993907774,38.86,78062.85,0.0,-0.85453,0.00013,10.5356]
[1776993907776,38.86,78063.26,0.0,-0.85448,0.00013,10.53821]
[1776993910765,38.86,78065.83,0.0,-0.85415,0.00013,10.55453]
[1776993914793,38.86,78063.22,0.0,-0.85449,0.00013,10.53795]
[1776993915800,38.86,78057.41,0.0,-0.85523,0.00013,10.50113]
[1776993916807,38.86,78059.8,0.0,-0.85492,0.00013,10.51635]
[1776993917688,38.86,78059.8,0.0,-0.85492,0.00013,10.51635]
[1776993917774,38.86,78059.8,0.0,-0.85492,0.00013,10.51635]
[1776993917814,38.86,78059.72,0.0,-0.85493,0.00013,10.5159]
[1776993920835,38.86,78062.1,0.0,-0.85462,0.00013,10.53111]
[1776993925226,38.86,78062.69,0.0,-0.85455,0.00013,10.5349]
[1776993925274,38.86,78062.69,0.0,-0.85455,0.00013,10.5349]
[1776993925283,38.86,78062.9,0.0,-0.85452,0.00013,10.53626]
[1776993927884,38.86,78065.61,0.0,-0.85417,0.00013,10.55347]
[1776993929898,38.86,78068.01,0.0,-0.85387,0.00013,10.56868]
[1776993933791,38.86,78068.57,0.0,-0.85386,0.00013,10.56625]
[1776993934024,38.86,78068.57,0.0,-0.85386,0.00013,10.56625]
[1776993934177,38.86,78068.02,0.0,-0.85393,0.00013,10.56295]
[1776993938962,38.86,78065.75,0.0,-0.85421,0.00013,10.54892]
[1776993940975,38.86,78069.39,0.0,-0.85374,0.00013,10.572]
[1776993943836,38.86,78068.63,0.0,-0.85384,0.00013,10.56713]
[1776993944028,38.86,78068.63,0.0,-0.85384,0.00013,10.56713]
[1776993944135,38.86,78068.51,0.0,-0.85386,0.00013,10.56635]
[1776993950038,38.86,78067.41,0.0,-0.854,0.00013,10.55928]
[1776993950776,38.86,78067.41,0.0,-0.854,0.00013,10.55928]
[1776993951021,38.86,78067.41,0.0,-0.854,0.00013,10.55928]
[1776993951045,38.86,78064.23,0.0,-0.85441,0.00013,10.5391]
[1776993952052,38.86,78060.23,0.0,-0.85492,0.00013,10.51375]
[1776993957090,38.86,78060.66,0.0,-0.85486,0.00013,10.51674]
[1776993958298,38.86,78062.45,0.0,-0.85463,0.00013,10.52814]
[1776993959482,38.86,78063.07,0.0,-0.85455,0.00013,10.5321]
[1776993959773,38.86,78063.07,0.0,-0.85455,0.00013,10.5321]
[1776993960111,38.86,78062.78,0.0,-0.85458,0.00013,10.53029]
[1776993963133,38.86,78065.41,0.0,-0.85425,0.00013,10.54706]
[1776993964138,38.86,78067.58,0.0,-0.85397,0.00013,10.56085]
[1776993965146,38.86,78065.54,0.0,-0.85423,0.00013,10.54792]
[1776993966219,38.86,78065.54,0.0,-0.85423,0.00013,10.54792]
[1776993966320,38.86,78065.28,0.0,-0.85426,0.00013,10.54627]
[1776993967770,38.86,78066.41,0.0,-0.85412,0.00013,10.55343]
[1776993970181,38.86,78070.27,0.0,-0.85363,0.00013,10.57792]
[1776993973202,38.86,78073.19,0.0,-0.85325,0.00013,10.59636]
[1776993974383,38.86,78073.01,0.0,-0.85328,0.00013,10.59518]
[1776993975216,38.86,78073.35,0.0,-0.85323,0.00013,10.59728]
[1776993980252,38.86,78073.01,0.0,-0.85328,0.00013,10.59487]
[1776993980444,38.86,78073.01,0.0,-0.85328,0.00013,10.59487]
[1776993981259,38.86,78073.18,0.0,-0.85326,0.00013,10.5959]
[1776993984280,38.86,78074.7,0.0,-0.85307,0.00013,10.60539]
[1776993989315,38.86,78074.9,0.0,-0.85305,0.00013,10.60637]
[1776993994350,38.86,78075.49,0.0,-0.85305,0.00013,10.60366]
[1776993996081,38.86,78075.4,0.1,-0.85306,0.00013,10.60304]
[1776993996086,38.86,78075.4,0.1,-0.85306,0.00013,10.60304]
[1776993996139,38.86,78075.4,0.1,-0.85306,0.00013,10.60304]
[1776993996268,38.86,78075.4,0.1,-0.85306,0.00013,10.60304]
[1776993996364,38.86,78076.36,0.1,-0.85294,0.00013,10.60908]
[1776994001399,38.86,78077.27,0.1,-0.85283,0.00013,10.6146]
[1776994004954,38.86,78076.65,0.1,-0.85291,0.00013,10.61056]
[1776994005055,38.86,78077.68,0.1,-0.85278,0.00013,10.61705]
[1776994006433,38.86,78080.08,0.1,-0.85247,0.00013,10.63216]
[1776994007400,38.86,78080.08,0.1,-0.85247,0.00013,10.63216]
[1776994007451,38.86,78080.08,0.1,-0.85247,0.00013,10.63216]
[1776994007802,38.86,78080.08,0.1,-0.85247,0.00013,10.63216]
[1776994008020,38.86,78080.08,0.1,-0.85247,0.00013,10.63216]
[1776994015068,38.86,78080.91,0.1,-0.85238,0.00013,10.63695]
[1776994017568,38.86,78082.95,0.1,-0.85211,0.00013,10.65002]
[1776994018406,38.86,78082.95,0.1,-0.85211,0.00013,10.65002]
[1776994018458,38.86,78082.95,0.1,-0.85211,0.00013,10.65002]
[1776994019095,38.86,78082.95,0.1,-0.85211,0.00013,10.65002]
[1776994019582,38.86,78089.53,0.1,-0.85126,0.00013,10.69198]
[1776994020589,38.86,78094.21,0.1,-0.85065,0.00013,10.72196]
[1776994023610,38.86,78097.4,0.1,-0.85022,0.00013,10.74281]
[1776994028645,38.86,78098.57,0.1,-0.85005,0.00013,10.75107]
[1776994033680,38.87,78096.4,0.1,-0.85032,0.00013,10.73804]
[1776994034687,38.87,78093.54,0.1,-0.85068,0.00013,10.72003]
[1776994037708,38.87,78091.48,0.1,-0.85094,0.00013,10.70749]
[1776994038715,38.87,78089.44,0.1,-0.8512,0.00013,10.69473]
[1776994043750,38.87,78089.71,0.1,-0.85114,0.00013,10.69745]
[1776994046771,38.87,78086.36,0.1,-0.85157,0.00013,10.67639]
[1776994051806,38.87,78085.58,0.1,-0.85175,0.00013,10.6648]
[1776994056841,38.87,78086.35,0.1,-0.85167,0.00013,10.66885]
[1776994057848,38.87,78089.68,0.1,-0.85124,0.00013,10.68984]
[1776994058855,38.87,78094.24,0.1,-0.85065,0.00013,10.71879]
[1776994059862,38.87,78096.81,0.1,-0.85032,0.00013,10.73506]
[1776994064897,38.87,78096.88,0.1,-0.85032,0.00013,10.73484]
[1776994069931,38.86,78096.82,0.1,-0.85035,0.00013,10.73377]
[1776994072953,38.86,78099.39,0.1,-0.85002,0.00013,10.74989]
[1776994075973,38.86,78102.26,0.1,-0.84964,0.00013,10.76823]
[1776994077988,38.86,78104.28,0.1,-0.84938,0.00013,10.78114]
[1776994078995,38.86,78106.87,0.1,-0.84903,0.00013,10.79771]
[1776994081010,38.86,78108.96,0.1,-0.84876,0.00013,10.811]
[1776994086045,38.86,78108.79,0.1,-0.84879,0.00013,10.80961]
[1776994090513,38.86,78109.23,0.1,-0.84873,0.00013,10.81268]
[1776994091079,38.86,78111.66,0.1,-0.84841,0.00013,10.82819]
[1776994093094,38.86,78113.3,0.1,-0.84819,0.00013,10.83869]
[1776994095108,38.86,78110.99,0.1,-0.84849,0.00013,10.82405]
[1776994101150,38.86,78110.97,0.1,-0.84849,0.00013,10.82419]
[1776994106185,38.87,78111.18,0.1,-0.84846,0.00013,10.82576]
[1776994111220,38.87,78110.49,0.1,-0.84861,0.00013,10.81542]
[1776994118269,38.87,78111.07,0.1,-0.84853,0.00013,10.81944]
[1776994123304,38.87,78109.59,0.1,-0.84872,0.00013,10.81023]
[1776994128339,38.87,78109.54,0.1,-0.84872,0.00013,10.81016]
[1776994136395,38.87,78109.62,0.1,-0.8487,0.00013,10.81104]
[1776994139416,38.87,78106.39,0.1,-0.84912,0.00013,10.79064]
[1776994144454,38.87,78105.97,0.1,-0.84917,0.00013,10.78831]
[1776994149489,38.87,78105.63,0.1,-0.8492,0.00013,10.78655]
[1776994154524,38.87,78105.28,0.1,-0.84924,0.00013,10.78468]
[1776994159559,38.88,78104.18,0.1,-0.84938,0.00013,10.77804]
[1776994160566,38.87,78100.16,0.1,-0.84991,0.00013,10.75235]
[1776994161572,38.87,78097.88,0.1,-0.8502,0.00013,10.73776]
[1776994166608,38.87,78096.16,0.1,-0.85044,0.00013,10.72642]
[1776994171645,38.87,78091.6,0.1,-0.8511,0.00013,10.69095]
[1776994174666,38.87,78090.05,0.1,-0.8513,0.00013,10.68105]
[1776994176680,38.87,78087.68,0.1,-0.85161,0.00013,10.666]
[1776994182721,38.87,78086.86,0.1,-0.85171,0.00013,10.66094]
[1776994184735,38.87,78082.02,0.1,-0.85234,0.00013,10.63029]
[1776994185743,38.87,78077.23,0.1,-0.85295,0.00013,10.59979]
[1776994186750,38.87,78075.79,0.1,-0.85314,0.00013,10.5906]
[1776994188764,38.87,78070.99,0.1,-0.85376,0.00013,10.56007]
[1776994194030,38.87,78071.34,0.1,-0.85371,0.00013,10.56225]
[1776994194116,38.87,78064.62,0.1,-0.85457,0.00013,10.51962]
[1776994194806,38.87,78057.22,0.1,-0.85551,0.00013,10.47276]
[1776994195813,38.87,78052.75,0.1,-0.85608,0.00013,10.44455]
[1776994196819,38.87,78056.15,0.1,-0.85564,0.00013,10.46624]
[1776994201858,38.87,78057.28,0.1,-0.85549,0.00013,10.47396]
[1776994204876,38.88,78054.51,0.1,-0.85583,0.00013,10.45671]
[1776994207898,38.88,78053.13,0.1,-0.856,0.00013,10.44832]
[1776994212933,38.88,78052.94,0.1,-0.85601,0.00013,10.44774]
[1776994216961,38.88,78054.57,0.1,-0.85581,0.00013,10.45786]
[1776994218975,38.88,78057.6,0.1,-0.85543,0.00013,10.47703]
[1776994224009,38.88,78057.57,0.1,-0.85542,0.00013,10.47722]
[1776994232067,38.88,78058.4,0.1,-0.85537,0.00013,10.47685]
[1776994236095,38.88,78056.87,0.1,-0.85556,0.00013,10.46744]
[1776994241130,38.88,78057.92,0.1,-0.85542,0.00013,10.47448]
[1776994242136,38.88,78056.41,0.1,-0.85561,0.00013,10.46498]
[1776994245158,38.88,78060.58,0.1,-0.85508,0.00013,10.49164]
[1776994247172,38.88,78062.16,0.1,-0.85487,0.00013,10.50173]
[1776994249186,38.88,78064.68,0.1,-0.85455,0.00013,10.51777]
[1776994251207,38.88,78069.58,0.1,-0.85393,0.00013,10.54886]
[1776994252214,38.88,78076.87,0.1,-0.85299,0.00013,10.59506]
[1776994254228,38.88,78078.48,0.1,-0.85279,0.00013,10.60509]
[1776994258770,38.88,78079.31,0.1,-0.85269,0.00013,10.60997]
[1776994264302,38.88,78077.67,0.1,-0.85291,0.00013,10.59905]
[1776994265309,38.88,78072.84,0.1,-0.85353,0.00013,10.56835]
[1776994267323,38.88,78070.65,0.1,-0.85381,0.00013,10.55441]
[1776994268543,38.88,78070.65,0.1,-0.85381,0.00013,10.55441]
[1776994274372,38.88,78069.59,0.1,-0.85395,0.00013,10.54769]
[1776994279407,38.88,78067.91,0.1,-0.85416,0.00013,10.53704]
[1776994280415,38.88,78066.12,0.1,-0.85439,0.00013,10.52571]
[1776994281422,38.88,78064.01,0.1,-0.85466,0.00013,10.51236]
[1776994286457,38.88,78063.28,0.1,-0.85475,0.00013,10.50796]
[1776994287464,38.88,78059.75,0.1,-0.8552,0.00013,10.48564]
[1776994288471,38.88,78055.71,0.1,-0.85571,0.00013,10.45989]
[1776994292498,38.88,78051.07,0.1,-0.85637,0.00013,10.42434]
[1776994297535,38.88,78050.05,0.1,-0.85649,0.00013,10.41832]
[1776994302570,38.88,78048.27,0.1,-0.85672,0.00013,10.40658]
[1776994304583,38.88,78043.31,0.1,-0.85735,0.00013,10.375]
[1776994307605,38.88,78046.33,0.1,-0.85698,0.00013,10.39394]
[1776994311633,38.88,78044.84,0.1,-0.85717,0.00013,10.38423]
[1776994312641,38.88,78042.9,0.1,-0.85742,0.00013,10.37187]
[1776994313648,38.88,78041.58,0.1,-0.85758,0.00013,10.36345]
[1776994314458,38.88,78041.58,0.2,-0.85758,0.00013,10.36345]
[1776994314517,38.88,78041.58,0.2,-0.85758,0.00013,10.36345]
[1776994314637,38.88,78041.58,0.2,-0.85758,0.00013,10.36345]
[1776994314659,38.88,78035.7,0.2,-0.85832,0.00013,10.32621]
[1776994315186,38.88,78035.7,0.2,-0.85832,0.00013,10.32621]
[1776994315666,38.88,78033.6,0.2,-0.85859,0.00013,10.31288]
[1776994316673,38.88,78031.77,0.2,-0.85882,0.00013,10.30132]
[1776994318173,38.88,78031.58,0.2,-0.85884,0.00013,10.30014]
[1776994320702,38.88,78033.62,0.2,-0.85858,0.00013,10.31315]
[1776994321709,38.88,78031.93,0.2,-0.85879,0.00013,10.30252]
[1776994323723,38.88,78030.44,0.2,-0.85898,0.00013,10.29314]
[1776994327444,38.88,78029.57,0.2,-0.85909,0.00012,10.28774]
[1776994327547,38.88,78028.74,0.2,-0.85919,0.00012,10.28254]
[1776994328624,38.88,78028.74,0.2,-0.85919,0.00012,10.28254]
[1776994328666,38.88,78022.19,0.2,-0.86,0.00012,10.2412]
[1776994328758,38.88,78017.74,0.2,-0.86055,0.00012,10.2132]
[1776994329765,38.88,78021.01,0.2,-0.86015,0.00012,10.23392]
[1776994332271,38.88,78021.55,0.2,-0.86008,0.00012,10.23739]
[1776994332879,38.88,78020.06,0.2,-0.86026,0.00012,10.22803]
[1776994333156,38.88,78020.06,0.2,-0.86026,0.00012,10.22803]
[1776994333323,38.88,78016.62,0.2,-0.86069,0.00012,10.20638]
[1776994333793,38.88,78002.45,0.2,-0.86244,0.00012,10.11685]
[1776994334800,38.88,77994.4,0.2,-0.86343,0.00012,10.06611]
[1776994335807,38.88,77988.95,0.2,-0.8641,0.00012,10.0316]
[1776994336916,38.88,77988.95,0.2,-0.8641,0.00012,10.0316]
[1776994336962,38.88,77991.02,0.2,-0.86385,0.00012,10.04449]
[1776994337821,38.88,78001.76,0.2,-0.86253,0.00012,10.11222]
[1776994338828,38.88,78009.68,0.2,-0.86155,0.00012,10.16238]
[1776994339835,38.88,78012.24,0.2,-0.86123,0.00012,10.17869]
[1776994342856,38.88,78008.05,0.2,-0.86175,0.00012,10.15198]
[1776994343863,38.88,78006.28,0.2,-0.86197,0.00012,10.14076]
[1776994344870,38.88,78002.24,0.2,-0.86247,0.00012,10.11525]
[1776994345877,38.88,77999.4,0.2,-0.86282,0.00012,10.09736]
[1776994348898,38.88,77992.56,0.2,-0.86367,0.00012,10.05369]
[1776994353933,38.87,77992.42,0.2,-0.86377,0.00012,10.046]
[1776994357965,38.87,77997.27,0.2,-0.86319,0.00012,10.076]
[1776994358972,38.87,78000.68,0.2,-0.86277,0.00012,10.09754]
[1776994359979,38.87,78002.79,0.2,-0.86251,0.00012,10.11087]
[1776994365016,38.87,78004.22,0.2,-0.86233,0.00012,10.11993]
[1776994368037,38.87,78002.24,0.2,-0.86257,0.00012,10.1075]
[1776994369044,38.87,78004.31,0.2,-0.86232,0.00012,10.12058]
[1776994373072,38.87,78007.43,0.2,-0.86193,0.00012,10.1403]
[1776994374080,38.87,78011.24,0.2,-0.86146,0.00012,10.16433]
[1776994376093,38.87,78013.16,0.2,-0.86123,0.00012,10.17636]
[1776994379113,38.87,78017.48,0.2,-0.86069,0.00012,10.20347]
[1776994384149,38.87,78017.51,0.2,-0.8607,0.00012,10.20325]
[1776994385156,38.87,78020.46,0.2,-0.86033,0.00012,10.2218]
[1776994386163,38.87,78022.99,0.2,-0.86002,0.00012,10.23793]
[1776994391201,38.87,78023.59,0.2,-0.85993,0.00012,10.24224]
[1776994396236,38.87,78024.33,0.2,-0.85984,0.00012,10.24658]
[1776994397242,38.87,78028.66,0.2,-0.85931,0.00012,10.27375]
[1776994400264,38.87,78037.17,0.2,-0.85825,0.00013,10.32707]
[1776994401271,38.87,78040.34,0.2,-0.85786,0.00013,10.34706]
[1776994404292,38.87,78042.72,0.2,-0.85756,0.00013,10.36181]
[1776994407313,38.87,78045.49,0.2,-0.85722,0.00013,10.37897]
[1776994409327,38.87,78051.86,0.2,-0.85641,0.00013,10.41946]
[1776994410334,38.87,78054.9,0.2,-0.85603,0.00013,10.43874]
[1776994411341,38.87,78058.12,0.2,-0.85569,0.00013,10.45298]
[1776994414362,38.87,78054.19,0.2,-0.85619,0.00013,10.42801]
[1776994419397,38.87,78054.58,0.2,-0.85614,0.00013,10.43053]
[1776994420404,38.87,78052.67,0.2,-0.85638,0.00013,10.41844]
[1776994421411,38.87,78050.58,0.2,-0.85664,0.00013,10.40523]
[1776994423424,38.87,78048.7,0.2,-0.85688,0.00013,10.39341]
[1776994428460,38.87,78048.9,0.2,-0.85685,0.00013,10.39494]
[1776994433495,38.87,78049.96,0.2,-0.85671,0.00013,10.40189]
[1776994434634,38.87,78049.96,0.2,-0.85671,0.00013,10.40189]
[1776994440545,38.87,78052.33,0.2,-0.8564,0.00013,10.41718]
[1776994441552,38.87,78057.76,0.2,-0.85571,0.00013,10.45159]
[1776994446587,38.87,78058.85,0.2,-0.85558,0.00013,10.45832]
[1776994448358,38.87,78058.89,0.2,-0.85557,0.00013,10.45854]
[1776994448414,38.87,78058.89,0.2,-0.85557,0.00013,10.45854]
[1776994448429,38.87,78058.89,0.2,-0.85557,0.00013,10.45854]
[1776994448451,38.87,78058.89,0.2,-0.85557,0.00013,10.45854]
[1776994448473,38.87,78058.89,0.2,-0.85557,0.00013,10.45854]
[1776994448542,38.87,78058.89,0.2,-0.85557,0.00013,10.45854]
[1776994448855,38.87,78058.89,0.2,-0.85558,0.00013,10.45848]
[1776994449028,38.87,78058.89,0.2,-0.85558,0.00013,10.45848]
[1776994453736,38.87,78060.62,0.2,-0.85536,0.00013,10.46935]
[1776994453769,38.87,78060.62,0.2,-0.85536,0.00013,10.46935]
[1776994453789,38.87,78060.62,0.2,-0.85536,0.00013,10.46935]
[1776994454035,38.87,78060.61,0.2,-0.85536,0.00013,10.46923]
[1776994454643,38.87,78061.97,0.2,-0.85519,0.00013,10.47785]
[1776994456657,38.87,78063.19,0.2,-0.85503,0.00013,10.4855]
[1776994457034,38.87,78063.19,0.2,-0.85503,0.00013,10.4855]
[1776994457664,38.87,78063.81,0.2,-0.85496,0.00013,10.48938]
[1776994458671,38.87,78069.57,0.2,-0.85422,0.00013,10.52585]
[1776994459678,38.87,78073.02,0.2,-0.85378,0.00013,10.54767]
[1776994460685,38.87,78075.55,0.2,-0.85346,0.00013,10.56362]
[1776994461692,38.87,78078.04,0.2,-0.85314,0.00013,10.57929]
[1776994463706,38.87,78081.15,0.2,-0.85275,0.00013,10.59871]
[1776994465720,38.87,78070.36,0.2,-0.85414,0.00013,10.52988]
[1776994466727,38.87,78063.3,0.2,-0.85505,0.00013,10.48494]
[1776994467734,38.87,78062.71,0.2,-0.85512,0.00013,10.48111]
[1776994471761,38.86,78065.04,0.2,-0.8549,0.00013,10.48916]
[1776994476797,38.86,78066.63,0.2,-0.8547,0.00013,10.49909]
[1776994481832,38.86,78065.56,0.2,-0.85485,0.00013,10.49206]
[1776994486867,38.86,78066.29,0.2,-0.85476,0.00013,10.49649]
[1776994491902,38.86,78067.46,0.2,-0.85461,0.00013,10.5037]
[1776994496937,38.86,78067.43,0.2,-0.85462,0.00013,10.50328]
[1776994500965,38.86,78072.1,0.2,-0.85403,0.00013,10.53271]
[1776994501974,38.86,78073.9,0.2,-0.8538,0.00013,10.54405]
[1776994504992,38.86,78075.86,0.2,-0.85355,0.00013,10.55617]
[1776994506000,38.86,78074.02,0.2,-0.85379,0.00013,10.54439]
[1776994508020,38.86,78070.68,0.2,-0.85422,0.00013,10.523]
[1776994509025,38.86,78067.96,0.2,-0.85457,0.00013,10.50568]
[1776994514060,38.86,78066.3,0.2,-0.85479,0.00013,10.49493]
[1776994518088,38.86,78064.54,0.2,-0.85502,0.00013,10.48365]
[1776994523123,38.86,78060.09,0.2,-0.85559,0.00013,10.45533]
[1776994524130,38.86,78056.63,0.2,-0.85602,0.00013,10.43341]
[1776994525137,38.86,78053.71,0.2,-0.85639,0.00013,10.41495]
[1776994530174,38.86,78054.03,0.2,-0.85636,0.00013,10.41682]
[1776994532188,38.86,78059.74,0.2,-0.8557,0.00013,10.44697]
[1776994537223,38.86,78060.87,0.2,-0.85556,0.00013,10.454]
[1776994541251,38.85,78058.22,0.2,-0.85591,0.00013,10.43655]
[1776994546286,38.85,78057.71,0.2,-0.85597,0.00013,10.43359]
[1776994549921,38.85,78056.67,0.2,-0.85611,0.00013,10.42661]
[1776994555349,38.85,78061.14,0.2,-0.85556,0.00013,10.45388]
[1776994557363,38.85,78063.94,0.2,-0.8552,0.00013,10.47168]
[1776994560384,38.85,78061.07,0.2,-0.85557,0.00013,10.45351]
[1776994562398,38.85,78058.69,0.2,-0.85587,0.00013,10.43849]
[1776994567433,38.85,78057.32,0.2,-0.85605,0.00013,10.42923]
[1776994569447,38.85,78059.29,0.2,-0.85581,0.00013,10.44141]
[1776994572468,38.85,78057.29,0.2,-0.85607,0.00013,10.42825]
[1776994577505,38.84,78056.84,0.2,-0.85615,0.00013,10.42468]
[1776994579519,38.84,78053.64,0.2,-0.85656,0.00013,10.40412]
[1776994584558,38.84,78055.17,0.2,-0.8564,0.00013,10.41199]
[1776994589593,38.83,78055.29,0.2,-0.85642,0.00013,10.41087]
[1776994594628,38.82,78053.74,0.2,-0.85672,0.00013,10.39307]
[1776994599664,38.82,78052.77,0.2,-0.85688,0.00013,10.38515]
[1776994600670,38.82,78049.84,0.2,-0.85726,0.00013,10.36623]
[1776994601678,38.82,78046.65,0.2,-0.85767,0.00013,10.3457]
[1776994602685,38.82,78043.81,0.2,-0.85803,0.00013,10.32741]
[1776994607720,38.81,78043.25,0.2,-0.85813,0.00013,10.3225]
[1776994608727,38.81,78045.86,0.2,-0.8578,0.00013,10.33901]
[1776994614769,38.81,78047.13,0.2,-0.85762,0.00013,10.34799]
[1776994619803,38.82,78047.12,0.2,-0.85761,0.00013,10.34863]
[1776994623832,38.82,78049.4,0.2,-0.85731,0.00013,10.3636]
[1776994624839,38.82,78055.47,0.2,-0.85654,0.00013,10.40221]
[1776994625847,38.82,78061.47,0.2,-0.85578,0.00013,10.44037]
[1776994626852,38.82,78066.54,0.2,-0.85513,0.00013,10.47259]
[1776994627860,38.82,78069.6,0.2,-0.85474,0.00013,10.49202]
[1776994629874,38.82,78074.34,0.2,-0.85413,0.00013,10.52202]
[1776994630881,38.82,78077.53,0.2,-0.85372,0.00013,10.54244]
[1776994632895,38.82,78080.53,0.2,-0.85333,0.00013,10.56173]
[1776994635050,38.82,78081.39,0.2,-0.85322,0.00013,10.56729]
[1776994635053,38.82,78086.71,0.2,-0.85253,0.00013,10.60125]
[1776994635916,38.82,78089.81,0.2,-0.85213,0.00013,10.62096]
[1776994636923,38.83,78090.72,0.2,-0.85195,0.00013,10.6296]
[1776994637930,38.84,78091.07,0.2,-0.85185,0.00013,10.63438]
[1776994639944,38.85,78091.29,0.2,-0.85172,0.00013,10.64061]
[1776994642965,38.88,78092.56,0.2,-0.85142,0.00013,10.65559]
[1776994644978,38.9,78091.53,0.2,-0.85142,0.00013,10.65543]
[1776994645986,38.9,78091.78,0.2,-0.85138,0.00013,10.65702]
[1776994648000,38.91,78092.29,0.2,-0.85123,0.00013,10.66449]
[1776994649007,38.93,78091.88,0.2,-0.8512,0.00013,10.66594]
[1776994650120,38.93,78091.66,0.2,-0.85118,0.00013,10.66652]
[1776994651021,38.93,78091.87,0.2,-0.85122,0.00013,10.66188]
[1776994652028,38.93,78097.18,0.2,-0.85053,0.00013,10.69576]
[1776994654042,38.93,78100.65,0.2,-0.85007,0.00013,10.71808]
[1776994655049,38.94,78101.8,0.2,-0.84991,0.00013,10.72568]
[1776994660084,38.94,78101.96,0.2,-0.84986,0.00013,10.72815]
[1776994663105,38.94,78102.41,0.2,-0.84977,0.00013,10.73246]
[1776994664112,38.95,78102.87,0.2,-0.8497,0.00013,10.73586]
[1776994665119,38.95,78101.28,0.2,-0.8499,0.00013,10.72625]
[1776994666126,38.95,78101.76,0.2,-0.84983,0.00013,10.72978]
[1776994668139,38.95,78100.76,0.2,-0.84994,0.00013,10.72441]
[1776994671161,38.96,78101.35,0.2,-0.84983,0.00013,10.72962]
[1776994673176,38.96,78102.93,0.2,-0.8496,0.00013,10.74059]
[1776994674182,38.96,78107.31,0.2,-0.84902,0.00013,10.76885]
[1776994675189,38.98,78109.65,0.2,-0.84862,0.00013,10.78805]
[1776994677203,39.0,78110.32,0.2,-0.84837,0.00013,10.80033]
[1776994679217,39.03,78118.84,0.2,-0.84709,0.00013,10.86188]
[1776994680224,39.04,78120.79,0.2,-0.84677,0.00013,10.87721]
[1776994681231,39.05,78121.57,0.2,-0.84661,0.00013,10.88493]
[1776994682238,39.06,78125.25,0.2,-0.84606,0.00013,10.9109]
[1776994684252,39.07,78129.72,0.2,-0.84538,0.00013,10.94366]
[1776994686036,39.08,78131.61,0.2,-0.84508,0.00013,10.95782]
[1776994687273,39.09,78144.75,0.2,-0.84324,0.00013,11.04518]
[1776994688280,39.1,78152.91,0.2,-0.8421,0.00013,11.09936]
[1776994689287,39.11,78148.88,0.2,-0.8426,0.00013,11.07568]
[1776994690294,39.12,78153.65,0.2,-0.84187,0.00013,11.11009]
[1776994692309,39.14,78152.42,0.2,-0.84192,0.00013,11.10759]
[1776994693316,39.15,78151.05,0.2,-0.84207,0.00013,11.10056]
[1776994697344,39.17,78148.68,0.2,-0.84224,0.00013,11.09204]
[1776994698351,39.18,78145.04,0.2,-0.84269,0.00013,11.07077]
[1776994699358,39.18,78144.16,0.2,-0.84277,0.00013,11.0672]
[1776994702379,39.2,78146.2,0.2,-0.84237,0.00013,11.08605]
[1776994705400,39.22,78143.82,0.2,-0.84257,0.00013,11.07612]
[1776994708421,39.23,78140.81,0.2,-0.84289,0.00013,11.06091]
[1776994713829,39.25,78140.9,0.2,-0.84282,0.00013,11.06132]
[1776994715470,39.26,78142.71,0.2,-0.84257,0.00013,11.0733]
[1776994718098,39.26,78140.32,0.2,-0.84287,0.00013,11.05879]
[1776994718491,39.26,78133.63,0.2,-0.84375,0.00013,11.01702]
[1776994719498,39.26,78129.31,0.2,-0.84431,0.00013,10.99044]
[1776994720505,39.26,78127.83,0.2,-0.84448,0.00013,10.98211]
[1776994721512,39.27,78121.15,0.2,-0.84534,0.00013,10.94112]
[1776994722519,39.27,78119.72,0.2,-0.8455,0.00013,10.93373]
[1776994723526,39.28,78118.97,0.2,-0.84556,0.00013,10.93071]
[1776994727554,39.3,78117.65,0.2,-0.84559,0.00013,10.92916]
[1776994728561,39.31,78116.11,0.2,-0.84575,0.00013,10.92116]
[1776994729568,39.31,78114.97,0.2,-0.84587,0.00013,10.91576]
[1776994730576,39.32,78113.57,0.2,-0.84601,0.00013,10.90877]
[1776994732589,39.33,78112.86,0.2,-0.84603,0.00013,10.90801]
[1776994733597,39.34,78111.91,0.2,-0.84611,0.00013,10.90387]
[1776994734603,39.35,78111.19,0.2,-0.84617,0.00013,10.90119]
[1776994739639,39.38,78110.68,0.2,-0.84604,0.00013,10.90696]
[1776994740645,39.38,78110.08,0.2,-0.84609,0.00013,10.90484]
[1776994741653,39.39,78105.98,0.2,-0.84659,0.00013,10.88074]
[1776994742660,39.39,78102.23,0.2,-0.84703,0.00013,10.85915]
[1776994743873,39.4,78100.56,0.2,-0.8472,0.00013,10.85089]
[1776994744674,39.41,78099.95,0.2,-0.84723,0.00013,10.8494]
[1776994745681,39.42,78101.85,0.2,-0.84694,0.00013,10.86369]
[1776994746687,39.42,78109.32,0.2,-0.84591,0.00013,10.9127]
[1776994747808,39.42,78111.4,0.2,-0.84564,0.00013,10.9259]
[1776994749055,39.43,78112.35,0.2,-0.84551,0.00013,10.932]
[1776994749709,39.43,78113.7,0.2,-0.84533,0.00013,10.94059]
[1776994750716,39.43,78115.23,0.2,-0.84512,0.00013,10.9505]
[1776994751722,39.43,78116.93,0.2,-0.84489,0.00013,10.96146]
[1776994756758,39.43,78117.02,0.2,-0.84485,0.00013,10.9634]
[1776994759779,39.44,78120.18,0.2,-0.84442,0.00013,10.98405]
[1776994761215,39.44,78123.27,0.2,-0.84401,0.00013,11.00354]
[1776994766839,39.44,78124.19,0.2,-0.84386,0.00013,11.01049]
[1776994770866,39.44,78124.98,0.2,-0.84374,0.00013,11.01637]
[1776994773888,39.44,78123.86,0.2,-0.84395,0.00013,11.00326]
[1776994776909,39.44,78124.66,0.2,-0.84384,0.00013,11.00843]
[1776994781937,39.44,78124.38,0.2,-0.84388,0.00013,11.00686]
[1776994784964,39.44,78125.08,0.2,-0.84378,0.00013,11.01146]
[1776994791007,39.45,78126.36,0.2,-0.84361,0.00013,11.01979]
[1776994792014,39.45,78127.24,0.2,-0.84349,0.00013,11.02536]
[1776994794028,39.45,78128.03,0.2,-0.84338,0.00013,11.03039]
[1776994799066,39.45,78127.01,0.2,-0.84351,0.00013,11.02417]
[1776994800073,39.45,78128.57,0.2,-0.84331,0.00013,11.034]
[1776994801080,39.45,78135.84,0.2,-0.84234,0.00013,11.07966]
[1776994802086,39.45,78143.23,0.2,-0.84135,0.00013,11.12646]
[1776994804101,39.45,78141.13,0.2,-0.84161,0.00013,11.11394]
[1776994805108,39.45,78139.86,0.2,-0.84178,0.00013,11.10627]
[1776994806114,39.45,78137.45,0.2,-0.84209,0.00013,11.09145]
[1776994811150,39.46,78132.46,0.2,-0.84274,0.00013,11.06091]
[1776994812157,39.46,78131.59,0.2,-0.84285,0.00013,11.05561]
[1776994818204,39.46,78131.66,0.2,-0.84281,0.00013,11.05739]
[1776994824246,39.46,78132.56,0.2,-0.84267,0.00013,11.06413]
[1776994827267,39.47,78135.27,0.2,-0.8423,0.00013,11.08161]
[1776994828274,39.47,78137.01,0.2,-0.84206,0.00013,11.09267]
[1776994830288,39.47,78139.41,0.2,-0.84174,0.00013,11.10797]
[1776994831295,39.47,78147.97,0.2,-0.84066,0.00013,11.15576]
[1776994832303,39.47,78155.71,0.2,-0.83962,0.00013,11.20454]
[1776994836330,39.47,78156.71,0.2,-0.83947,0.00013,11.21147]
[1776994837844,39.47,78156.71,0.2,-0.83947,0.00013,11.21147]
[1776994837908,39.47,78158.91,0.2,-0.83917,0.00013,11.22545]
[1776994838344,39.47,78160.67,0.2,-0.83893,0.00013,11.23664]
[1776994839350,39.47,78163.43,0.2,-0.83855,0.00013,11.2541]
[1776994841023,39.47,78163.43,0.2,-0.83855,0.00013,11.2541]
[1776994841097,39.47,78164.13,0.2,-0.83845,0.00013,11.25861]
[1776994845395,39.48,78167.3,0.2,-0.83801,0.00014,11.27914]
[1776994846617,39.48,78167.3,0.2,-0.83801,0.00014,11.27914]
[1776994846667,39.48,78167.3,0.2,-0.83801,0.00014,11.27914]
[1776994846771,39.48,78167.3,0.2,-0.83801,0.00014,11.27914]
[1776994851670,39.48,78166.33,0.2,-0.83813,0.00014,11.27348]
[1776994851850,39.48,78166.33,0.2,-0.83813,0.00014,11.27348]
[1776994852019,39.48,78166.33,0.2,-0.83813,0.00014,11.27348]
[1776994852444,39.48,78170.31,0.2,-0.83759,0.00014,11.29879]
[1776994856472,39.48,78173.32,0.2,-0.83717,0.00014,11.31803]
[1776994859493,39.48,78170.99,0.2,-0.83748,0.00014,11.30362]
[1776994867549,39.48,78167.61,0.2,-0.83792,0.00014,11.28322]
[1776994871577,39.49,78162.99,0.2,-0.83854,0.00013,11.2547]
[1776994876619,39.49,78162.21,0.2,-0.83863,0.00013,11.25049]
[1776994885683,39.49,78161.77,0.2,-0.83866,0.00013,11.24889]
[1776994890717,39.49,78162.35,0.2,-0.83857,0.00013,11.25312]
[1776994895753,39.5,78160.25,0.2,-0.83891,0.00013,11.23436]
[1776994896759,39.5,78157.83,0.2,-0.83923,0.00013,11.21932]
[1776994899781,39.5,78160.58,0.2,-0.83885,0.00013,11.23699]
[1776994904816,39.5,78159.77,0.2,-0.83895,0.00013,11.2325]
[1776994909851,39.5,78160.85,0.2,-0.83879,0.00013,11.23985]
[1776994914885,39.5,78160.63,0.2,-0.83881,0.00013,11.239]
[1776994920928,39.51,78161.12,0.2,-0.83873,0.00013,11.24269]
[1776994925963,39.51,78159.86,0.2,-0.83889,0.00013,11.23533]
[1776994930998,39.51,78159.5,0.2,-0.83892,0.00013,11.2336]
[1776994936034,39.51,78159.74,0.2,-0.83888,0.00013,11.23564]
[1776994938048,39.51,78162.74,0.2,-0.83847,0.00013,11.25464]
[1776994939055,39.51,78165.47,0.2,-0.8381,0.00013,11.27183]
[1776994941069,39.51,78161.98,0.2,-0.83857,0.00013,11.25008]
[1776994946104,39.51,78162.4,0.2,-0.8385,0.00013,11.25312]
[1776994949124,39.52,78159.37,0.2,-0.8389,0.00013,11.23436]
[1776994954160,39.52,78157.56,0.2,-0.8392,0.00013,11.21736]
[1776994957181,39.52,78149.26,0.2,-0.84031,0.00013,11.16571]
[1776994958188,39.52,78145.9,0.2,-0.84076,0.00013,11.14465]
[1776994962217,39.52,78143.2,0.2,-0.84112,0.00013,11.12763]
[1776994966245,39.52,78141.27,0.2,-0.84139,0.00013,11.11513]
[1776994970273,39.52,78138.4,0.2,-0.84176,0.00013,11.09742]
[1776994975308,39.52,78136.87,0.2,-0.84196,0.00013,11.08829]
[1776994980343,39.52,78134.2,0.2,-0.8423,0.00013,11.07209]
[1776994981350,39.52,78131.06,0.2,-0.84272,0.00013,11.05253]
[1776994982357,39.52,78127.63,0.2,-0.84317,0.00013,11.03117]
[1776994986385,39.52,78123.63,0.2,-0.8437,0.00013,11.00601]
[1776994987392,39.52,78120.04,0.2,-0.84417,0.00013,10.98352]
[1776994992428,39.52,78113.69,0.2,-0.845,0.00013,10.94394]
[1776994995448,39.52,78110.94,0.2,-0.84536,0.00013,10.92698]
[1776994996456,39.52,78108.87,0.2,-0.84563,0.00013,10.91413]
[1776995001491,39.53,78109.47,0.2,-0.84553,0.00013,10.91854]
[1776995006526,39.53,78108.31,0.2,-0.84567,0.00013,10.91197]
[1776995008540,39.53,78102.65,0.2,-0.8464,0.00013,10.87685]
[1776995009547,39.53,78099.64,0.2,-0.84679,0.00013,10.85822]
[1776995010554,39.53,78094.27,0.2,-0.84749,0.00013,10.82485]
[1776995011561,39.53,78089.26,0.2,-0.8482,0.00013,10.7876]
[1776995015589,39.53,78087.18,0.2,-0.84846,0.00013,10.77502]
[1776995020624,39.53,78081.06,0.2,-0.84924,0.00013,10.73735]
[1776995022007,39.53,78081.06,0.2,-0.84924,0.00013,10.73735]
[1776995022052,39.53,78081.06,0.2,-0.84924,0.00013,10.73735]
[1776995022108,39.54,78078.13,0.2,-0.84961,0.00013,10.71921]
[1776995026666,39.54,78076.35,0.2,-0.84982,0.00013,10.70908]
[1776995027804,39.54,78076.35,0.2,-0.84982,0.00013,10.70908]
[1776995028019,39.54,78076.35,0.2,-0.84982,0.00013,10.70908]
[1776995034722,39.54,78075.7,0.2,-0.84986,0.00013,10.70677]
[1776995039973,39.55,78074.43,0.2,-0.85001,0.00013,10.69973]
[1776995040326,39.55,78076.47,0.2,-0.84974,0.00013,10.71271]
[1776995046807,39.55,78074.5,0.2,-0.84996,0.00013,10.70198]
[1776995051841,39.56,78074.38,0.2,-0.84995,0.00013,10.7024]
[1776995052848,39.56,78070.69,0.2,-0.85042,0.00013,10.67958]
[1776995054862,39.56,78062.26,0.2,-0.8515,0.00013,10.62706]
[1776995055869,39.56,78054.64,0.2,-0.85247,0.00013,10.57963]
[1776995056876,39.56,78051.73,0.2,-0.85283,0.00013,10.56167]
[1776995058797,39.56,78051.96,0.2,-0.8528,0.00013,10.56331]
[1776995058890,39.56,78051.9,0.2,-0.8528,0.00013,10.56314]
[1776995060790,39.56,78051.82,0.2,-0.85281,0.00013,10.56285]
[1776995064798,39.56,78052.24,0.2,-0.85274,0.00013,10.56626]
[1776995070074,39.57,78051.61,0.2,-0.8528,0.00013,10.5633]
[1776995070176,39.57,78054.94,0.2,-0.85237,0.00013,10.58426]
[1776995071151,39.57,78059.17,0.2,-0.8519,0.00013,10.60464]
[1776995071980,39.57,78062.29,0.2,-0.8515,0.00013,10.62423]
[1776995072988,39.57,78069.0,0.2,-0.85064,0.00013,10.66621]
[1776995073995,39.57,78071.3,0.2,-0.85034,0.00013,10.68061]
[1776995079040,39.57,78072.11,0.2,-0.85022,0.00013,10.68641]
[1776995084075,39.57,78072.52,0.2,-0.85016,0.00013,10.68948]
[1776995089110,39.57,78072.99,0.2,-0.85009,0.00013,10.69251]
[1776995094145,39.57,78074.93,0.2,-0.84984,0.00013,10.70469]
[1776995095152,39.57,78077.17,0.2,-0.84956,0.00013,10.71869]
[1776995100187,39.57,78078.18,0.2,-0.84943,0.00013,10.72492]
[1776995104215,39.57,78074.6,0.2,-0.84989,0.00013,10.70252]
[1776995108242,39.57,78071.84,0.2,-0.85024,0.00013,10.68543]
[1776995113278,39.58,78072.61,0.2,-0.85014,0.00013,10.69049]
[1776995118320,39.58,78072.93,0.2,-0.85009,0.00013,10.69273]
[1776995123356,39.58,78073.28,0.2,-0.85004,0.00013,10.6952]
[1776995128391,39.58,78072.48,0.2,-0.85014,0.00013,10.69049]
[1776995141546,39.58,78073.1,0.2,-0.85012,0.00013,10.68843]
[1776995143513,39.58,78063.67,0.2,-0.85129,0.00013,10.63113]
[1776995144510,39.58,78060.84,0.2,-0.85165,0.00013,10.61357]
[1776995146524,39.59,78061.1,0.2,-0.85161,0.00013,10.61552]
[1776995151559,39.59,78060.72,0.2,-0.85164,0.00013,10.614]
[1776995156594,39.59,78061.58,0.2,-0.85151,0.00013,10.62032]
[1776995161634,39.59,78060.05,0.2,-0.85169,0.00013,10.61153]
[1776995166671,39.6,78058.68,0.2,-0.85185,0.00013,10.60378]
[1776995172710,39.6,78062.55,0.2,-0.85134,0.00013,10.62883]
[1776995174725,39.6,78067.42,0.2,-0.85071,0.00013,10.65943]
[1776995175732,39.6,78070.3,0.2,-0.85034,0.00013,10.67747]
[1776995176738,39.6,78074.8,0.2,-0.84976,0.00013,10.70563]
[1776995177746,39.6,78081.93,0.2,-0.84884,0.00013,10.75018]
[1776995178753,39.6,78085.21,0.2,-0.84842,0.00013,10.77065]
[1776995179760,39.6,78087.2,0.2,-0.84816,0.00013,10.78305]
[1776995184794,39.6,78086.94,0.2,-0.84818,0.00013,10.7823]
[1776995186808,39.61,78082.56,0.2,-0.84874,0.00013,10.75534]
[1776995191844,39.61,78081.2,0.2,-0.84895,0.00013,10.74184]
[1776995196878,39.61,78081.84,0.2,-0.84886,0.00013,10.74649]
[1776995200907,39.61,78088.25,0.2,-0.84801,0.00013,10.78734]
[1776995201914,39.62,78092.11,0.2,-0.84751,0.00013,10.81174]
[1776995205942,39.62,78095.45,0.2,-0.84705,0.00013,10.83368]
[1776995207956,39.62,78097.85,0.2,-0.84673,0.00013,10.84916]
[1776995209970,39.62,78110.07,0.2,-0.84512,0.00013,10.92593]
[1776995210978,39.62,78123.26,0.2,-0.84338,0.00013,11.00847]
[1776995211984,39.62,78120.7,0.2,-0.84372,0.00013,10.99252]
[1776995212991,39.62,78118.63,0.2,-0.84399,0.00013,10.97965]
[1776995218026,39.62,78131.36,0.2,-0.8423,0.00013,11.05949]
[1776995218991,39.62,78131.36,0.2,-0.8423,0.00013,11.05949]
[1776995219018,39.62,78131.36,0.2,-0.8423,0.00013,11.05949]
[1776995219033,39.62,78142.67,0.2,-0.8408,0.00013,11.13011]
[1776995220040,39.62,78143.3,0.2,-0.84071,0.00013,11.13415]
[1776995221672,39.62,78143.3,0.2,-0.84071,0.00013,11.13415]
[1776995221047,39.63,78147.87,0.2,-0.8401,0.00013,11.16279]
[1776995222054,39.63,78151.88,0.2,-0.83956,0.00013,11.1879]
[1776995223063,39.63,78145.57,0.2,-0.84041,0.00013,11.14849]
[1776995226116,39.63,78145.01,0.2,-0.84048,0.00013,11.14513]
[1776995226164,39.63,78145.01,0.2,-0.84048,0.00013,11.14513]
[1776995226269,39.63,78145.01,0.2,-0.84048,0.00013,11.14513]
[1776995234140,39.63,78148.64,0.2,-0.83998,0.00013,11.16835]
[1776995235689,39.63,78148.64,0.2,-0.83998,0.00013,11.16835]
[1776995235147,39.63,78151.74,0.2,-0.83957,0.00013,11.18775]
[1776995235772,39.63,78151.74,0.2,-0.83957,0.00013,11.18775]
[1776995241234,39.63,78151.06,0.2,-0.83966,0.00013,11.18346]
[1776995241277,39.63,78151.06,0.2,-0.83966,0.00013,11.18346]
[1776995244210,39.63,78153.35,0.2,-0.83935,0.00013,11.1978]
[1776995244917,39.63,78153.35,0.2,-0.83935,0.00013,11.1978]
[1776995244967,39.63,78153.35,0.2,-0.83935,0.00013,11.1978]
[1776995245022,39.63,78153.35,0.2,-0.83935,0.00013,11.1978]
[1776995245272,39.63,78153.35,0.2,-0.83935,0.00013,11.1978]
[1776995245329,39.63,78155.66,0.2,-0.83904,0.00013,11.21222]
[1776995246224,39.63,78158.01,0.2,-0.83873,0.00013,11.22687]
[1776995250252,39.63,78164.79,0.2,-0.83782,0.00013,11.26904]
[1776995251259,39.63,78168.93,0.2,-0.83732,0.00014,11.28879]
[1776995253973,39.63,78170.79,0.2,-0.83707,0.00014,11.30053]
[1776995254025,39.63,78170.79,0.2,-0.83707,0.00014,11.30053]
[1776995254243,39.63,78170.79,0.2,-0.83707,0.00014,11.30053]
[1776995255287,39.63,78175.93,0.2,-0.83637,0.00014,11.33274]
[1776995256294,39.63,78178.17,0.2,-0.83607,0.00014,11.34675]
[1776995258246,39.63,78178.51,0.2,-0.83602,0.00014,11.34886]
[1776995258279,39.63,78178.51,0.2,-0.83602,0.00014,11.34886]
[1776995258299,39.63,78178.51,0.2,-0.83602,0.00014,11.34886]
[1776995259529,39.63,78179.45,0.2,-0.83589,0.00014,11.35472]
[1776995259598,39.63,78182.36,0.2,-0.8355,0.00014,11.37289]
[1776995259774,39.63,78182.36,0.2,-0.8355,0.00014,11.37289]
[1776995262336,39.63,78186.93,0.2,-0.83488,0.00014,11.4013]
[1776995263344,39.63,78199.24,0.2,-0.83319,0.00014,11.47812]
[1776995264352,39.63,78199.68,0.2,-0.83314,0.00014,11.48069]
[1776995265366,39.63,78205.52,0.2,-0.83234,0.00014,11.51699]
[1776995265904,39.63,78205.52,0.2,-0.83234,0.00014,11.51699]
[1776995266373,39.62,78218.46,0.2,-0.83055,0.00014,11.59758]
[1776995267380,39.62,78217.43,0.2,-0.8307,0.00014,11.59083]
[1776995268387,39.62,78235.33,0.2,-0.82822,0.00014,11.70225]
[1776995269372,39.62,78235.33,0.2,-0.82822,0.00014,11.70225]
[1776995269394,39.62,78245.55,0.2,-0.8268,0.00014,11.76529]
[1776995270401,39.62,78248.13,0.2,-0.82644,0.00014,11.78123]
[1776995271409,39.62,78241.81,0.2,-0.82733,0.00014,11.74165]
[1776995272415,39.62,78236.07,0.2,-0.82814,0.00014,11.70572]
[1776995275436,39.62,78233.56,0.2,-0.82849,0.00014,11.68988]
[1776995278457,39.62,78238.15,0.2,-0.82785,0.00014,11.71836]
[1776995280471,39.62,78235.04,0.2,-0.82829,0.00014,11.69877]
[1776995282485,39.62,78238.8,0.2,-0.82777,0.00014,11.7221]
[1776995284339,39.62,78238.58,0.2,-0.8278,0.00014,11.72064]
[1776995284514,39.62,78244.36,0.2,-0.82699,0.00014,11.75661]
[1776995287801,39.61,78242.58,0.2,-0.82725,0.00014,11.74516]
[1776995288538,39.61,78244.17,0.2,-0.82703,0.00014,11.75496]
[1776995289545,39.61,78246.48,0.2,-0.82671,0.00014,11.76924]
[1776995290552,39.61,78251.38,0.2,-0.82602,0.00014,11.79966]
[1776995292566,39.61,78258.62,0.2,-0.82501,0.00014,11.84446]
[1776995294580,39.6,78255.83,0.2,-0.82546,0.00014,11.82446]
[1776995296594,39.59,78258.66,0.2,-0.82512,0.00014,11.8394]
[1776995300622,39.59,78256.42,0.2,-0.82546,0.00014,11.82456]
[1776995305657,39.58,78258.98,0.2,-0.82512,0.00014,11.83956]
[1776995306192,39.58,78258.98,0.2,-0.82512,0.00014,11.83956]
[1776995306244,39.58,78258.98,0.2,-0.82512,0.00014,11.83956]
[1776995306274,39.58,78258.98,0.2,-0.82512,0.00014,11.83956]
[1776995309684,39.58,78255.8,0.2,-0.82559,0.00014,11.81892]
[1776995310842,39.58,78255.46,0.2,-0.82564,0.00014,11.81661]
[1776995310900,39.58,78255.46,0.2,-0.82564,0.00014,11.81661]
[1776995311020,39.58,78255.46,0.2,-0.82564,0.00014,11.81661]
[1776995314799,39.58,78254.05,0.2,-0.82592,0.00014,11.80113]
[1776995314851,39.58,78252.77,0.2,-0.82611,0.00014,11.79285]
[1776995315029,39.58,78252.77,0.2,-0.82611,0.00014,11.79285]
[1776995315944,39.58,78252.23,0.2,-0.82619,0.00014,11.78948]
[1776995316027,39.58,78252.23,0.2,-0.82619,0.00014,11.78948]
[1776995317741,39.58,78244.23,0.2,-0.82732,0.00014,11.73928]
[1776995319356,39.58,78242.29,0.2,-0.82759,0.00014,11.72704]
[1776995319408,39.58,78242.29,0.2,-0.82759,0.00014,11.72704]
[1776995319526,39.58,78242.29,0.2,-0.82759,0.00014,11.72704]
[1776995320418,39.58,78240.42,0.2,-0.82786,0.00014,11.71529]
[1776995320470,39.58,78240.42,0.2,-0.82786,0.00014,11.71529]
[1776995320524,39.58,78240.42,0.2,-0.82786,0.00014,11.71529]
[1776995321535,39.58,78239.74,0.2,-0.82796,0.00014,11.71096]
[1776995321776,39.58,78239.74,0.2,-0.82796,0.00014,11.71096]
[1776995325178,39.58,78240.1,0.2,-0.82791,0.00014,11.71309]
[1776995325280,39.58,78240.1,0.2,-0.82791,0.00014,11.71309]
[1776995326522,39.58,78239.98,0.2,-0.82793,0.00014,11.71223]
[1776995326772,39.58,78239.98,0.2,-0.82793,0.00014,11.71223]
[1776995329839,39.57,78237.06,0.2,-0.82834,0.00014,11.69379]
[1776995330717,39.57,78237.06,0.2,-0.82834,0.00014,11.69379]
[1776995330770,39.57,78237.06,0.2,-0.82834,0.00014,11.69379]
[1776995330781,39.57,78237.06,0.2,-0.82834,0.00014,11.69379]
[1776995332360,39.57,78238.14,0.2,-0.82819,0.00014,11.7005]
[1776995332520,39.57,78238.14,0.2,-0.82819,0.00014,11.7005]
[1776995333381,39.57,78238.14,0.2,-0.82819,0.00014,11.70044]
[1776995333433,39.57,78238.14,0.2,-0.82819,0.00014,11.70044]
[1776995333525,39.57,78238.14,0.2,-0.82819,0.00014,11.70044]
[1776995333949,39.57,78237.89,0.2,-0.82823,0.00014,11.69882]
[1776995334028,39.57,78237.89,0.2,-0.82823,0.00014,11.69882]
[1776995335882,39.57,78234.57,0.2,-0.8287,0.00014,11.67791]
[1776995340718,39.57,78235.44,0.2,-0.82858,0.00014,11.68322]
[1776995340771,39.57,78235.44,0.2,-0.82858,0.00014,11.68322]
[1776995340820,39.57,78239.11,0.2,-0.82807,0.00014,11.706]
[1776995341023,39.57,78239.11,0.2,-0.82807,0.00014,11.706]
[1776995345173,39.57,78238.74,0.2,-0.82813,0.00014,11.7034]
[1776995345226,39.57,78238.74,0.2,-0.82813,0.00014,11.7034]
[1776995345279,39.57,78238.74,0.2,-0.82813,0.00014,11.7034]
[1776995351098,39.57,78239.84,0.2,-0.82798,0.00014,11.70978]
[1776995351150,39.57,78239.84,0.2,-0.82798,0.00014,11.70978]
[1776995351274,39.57,78239.84,0.2,-0.82798,0.00014,11.70978]
[1776995357262,39.57,78239.8,0.2,-0.82801,0.00014,11.70876]
[1776995357279,39.57,78239.8,0.2,-0.82801,0.00014,11.70876]
[1776995357305,39.57,78239.8,0.2,-0.82801,0.00014,11.70876]
[1776995359537,39.57,78239.62,0.2,-0.82804,0.00014,11.7074]
[1776995359771,39.57,78239.62,0.2,-0.82804,0.00014,11.7074]
[1776995363152,39.56,78238.5,0.2,-0.8282,0.00014,11.69999]
[1776995363204,39.56,78238.5,0.2,-0.8282,0.00014,11.69999]
[1776995363272,39.56,78238.5,0.2,-0.8282,0.00014,11.69999]
[1776995369113,39.56,78239.92,0.2,-0.82802,0.00014,11.70802]
[1776995372133,39.56,78245.93,0.2,-0.82726,0.00014,11.73899]
[1776995373141,39.56,78250.69,0.2,-0.82659,0.00014,11.76856]
[1776995374193,39.56,78250.69,0.2,-0.82659,0.00014,11.76856]
[1776995374198,39.56,78250.69,0.2,-0.82659,0.00014,11.76856]
[1776995374276,39.56,78250.69,0.2,-0.82659,0.00014,11.76856]
[1776995377169,39.56,78255.45,0.2,-0.82594,0.00014,11.79746]
[1776995379485,39.56,78256.89,0.2,-0.82574,0.00014,11.80623]
[1776995379527,39.56,78256.89,0.2,-0.82574,0.00014,11.80623]
[1776995379605,39.56,78256.89,0.2,-0.82574,0.00014,11.80623]
[1776995379892,39.56,78256.89,0.2,-0.82574,0.00014,11.80623]
[1776995379700,39.55,78259.33,0.2,-0.8254,0.00014,11.82123]
[1776995380025,39.55,78259.33,0.2,-0.8254,0.00014,11.82123]
[1776995385225,39.55,78269.12,0.2,-0.82404,0.00014,11.8808]
[1776995387191,39.55,78269.06,0.2,-0.82406,0.00014,11.88011]
[1776995387243,39.55,78269.06,0.2,-0.82406,0.00014,11.88011]
[1776995388163,39.54,78270.7,0.2,-0.8239,0.00014,11.88722]
[1776995389254,39.51,78290.49,0.2,-0.8212,0.00014,12.0047]
[1776995390504,39.51,78290.49,0.2,-0.8212,0.00014,12.0047]
[1776995390520,39.51,78290.49,0.2,-0.8212,0.00014,12.0047]
[1776995390581,39.51,78307.6,0.2,-0.81873,0.00015,12.11124]
[1776995391799,39.51,78307.6,0.2,-0.81873,0.00015,12.11124]
[1776995391877,39.49,78309.35,0.2,-0.81863,0.00015,12.11592]
[1776995392706,39.49,78309.35,0.2,-0.81863,0.00015,12.11592]
[1776995392789,39.49,78308.16,0.2,-0.8188,0.00015,12.10851]
[1776995393281,39.48,78311.02,0.2,-0.81844,0.00015,12.12426]
[1776995394289,39.48,78315.02,0.2,-0.81786,0.00015,12.14896]
[1776995399324,39.45,78315.85,0.2,-0.81793,0.00015,12.14595]
[1776995403352,39.44,78318.58,0.2,-0.81756,0.00015,12.16196]
[1776995404360,39.44,78333.79,0.2,-0.81533,0.00015,12.25671]
[1776995405366,39.43,78341.46,0.2,-0.81432,0.00015,12.29954]
[1776995407640,39.4,78344.09,0.2,-0.81406,0.00015,12.31044]
[1776995410401,39.4,78354.1,0.2,-0.81261,0.00015,12.37141]
[1776995411408,39.4,78361.67,0.2,-0.81149,0.00015,12.41829]
[1776995412415,39.4,78375.13,0.2,-0.80949,0.00015,12.50162]
[1776995413422,39.4,78385.84,0.2,-0.80788,0.00015,12.56767]
[1776995414429,39.4,78381.58,0.2,-0.80853,0.00015,12.54102]
[1776995419464,39.39,78378.41,0.2,-0.80903,0.00015,12.52045]
[1776995424498,39.39,78377.18,0.2,-0.80923,0.00015,12.51215]
[1776995427520,39.39,78384.87,0.2,-0.80809,0.00015,12.55921]
[1776995428526,39.39,78389.2,0.2,-0.80744,0.00015,12.58582]
[1776995432555,39.38,78391.5,0.2,-0.80719,0.00015,12.59293]
[1776995434161,39.38,78392.08,0.2,-0.8071,0.00015,12.59643]
[1776995434211,39.38,78392.08,0.2,-0.8071,0.00015,12.59643]
[1776995434270,39.38,78392.08,0.2,-0.8071,0.00015,12.59643]
[1776995437590,39.38,78397.46,0.2,-0.8063,0.00015,12.62935]
[1776995440826,39.38,78395.96,0.2,-0.80653,0.00015,12.61978]
[1776995440939,39.38,78395.96,0.2,-0.80653,0.00015,12.61978]
[1776995440927,39.38,78393.37,0.2,-0.80693,0.00015,12.60352]
[1776995441027,39.38,78393.37,0.2,-0.80693,0.00015,12.60352]
[1776995441619,39.38,78389.83,0.2,-0.80746,0.00015,12.5816]
[1776995443633,39.38,78386.06,0.2,-0.80804,0.00015,12.55809]
[1776995445670,39.38,78385.72,0.2,-0.80809,0.00015,12.55592]
[1776995445722,39.38,78385.72,0.2,-0.80809,0.00015,12.55592]
[1776995445771,39.38,78385.72,0.2,-0.80809,0.00015,12.55592]
[1776995451689,39.38,78385.39,0.2,-0.80815,0.00015,12.55352]
[1776995453068,39.37,78385.18,0.2,-0.80818,0.00015,12.55216]
[1776995453120,39.37,78385.18,0.2,-0.80818,0.00015,12.55216]
[1776995453274,39.37,78385.18,0.2,-0.80818,0.00015,12.55216]
[1776995453705,39.37,78385.18,0.2,-0.80818,0.00015,12.55216]
[1776995453779,39.37,78385.18,0.2,-0.80818,0.00015,12.55216]
[1776995457846,39.37,78384.2,0.2,-0.80833,0.00015,12.54585]
[1776995457894,39.37,78384.2,0.2,-0.80833,0.00015,12.54585]
[1776995458021,39.37,78384.52,0.2,-0.80829,0.00015,12.54777]
[1776995458076,39.37,78384.52,0.2,-0.80829,0.00015,12.54777]
[1776995458278,39.37,78384.52,0.2,-0.80829,0.00015,12.54777]
[1776995458738,39.37,78386.91,0.2,-0.80793,0.00015,12.56253]
[1776995462463,39.37,78385.93,0.2,-0.80808,0.00015,12.55623]
[1776995462515,39.37,78385.93,0.2,-0.80808,0.00015,12.55623]
[1776995462771,39.37,78385.93,0.2,-0.80808,0.00015,12.55623]
[1776995462782,39.37,78388.32,0.2,-0.80772,0.00015,12.57096]
[1776995463773,39.37,78394.56,0.2,-0.80678,0.00015,12.60954]
[1776995464780,39.37,78397.69,0.2,-0.80631,0.00015,12.62882]
[1776995465787,39.37,78400.16,0.2,-0.80594,0.00015,12.64397]
[1776995467801,39.36,78403.41,0.2,-0.8055,0.00015,12.66211]
[1776995468808,39.36,78410.71,0.2,-0.80439,0.00015,12.70706]
[1776995469325,39.36,78410.71,0.2,-0.80439,0.00015,12.70706]
[1776995469378,39.36,78410.71,0.2,-0.80439,0.00015,12.70706]
[1776995469521,39.36,78410.71,0.2,-0.80439,0.00015,12.70706]
[1776995472839,39.33,78408.85,0.2,-0.80487,0.00015,12.68768]
[1776995474855,39.33,78401.99,0.2,-0.80593,0.00015,12.64474]
[1776995475860,39.32,78398.45,0.2,-0.80652,0.00015,12.62052]
[1776995477874,39.32,78413.48,0.2,-0.80424,0.00015,12.71326]
[1776995479017,39.32,78413.48,0.2,-0.80424,0.00015,12.71326]
[1776995479030,39.32,78424.32,0.2,-0.80258,0.00015,12.78011]
[1776995479895,39.31,78442.97,0.2,-0.79977,0.00015,12.89259]
[1776995480901,39.3,78459.39,0.2,-0.79727,0.00016,12.99181]
[1776995481908,39.29,78462.63,0.2,-0.7968,0.00016,13.01017]
[1776995482648,39.29,78462.63,0.2,-0.7968,0.00016,13.01017]
[1776995482963,39.28,78464.72,0.2,-0.79654,0.00016,13.02033]
[1776995483512,39.28,78464.72,0.2,-0.79654,0.00016,13.02033]
[1776995483962,39.27,78462.09,0.2,-0.79703,0.00016,13.00134]
[1776995484968,39.26,78457.39,0.2,-0.79784,0.00016,12.96952]
[1776995485975,39.25,78453.03,0.2,-0.79859,0.00016,12.93999]
[1776995486496,39.25,78453.03,0.2,-0.79859,0.00016,12.93999]
[1776995486981,39.23,78449.91,0.2,-0.79918,0.00016,12.9165]
[1776995487989,39.22,78447.33,0.2,-0.79963,0.00016,12.8989]
[1776995490007,39.21,78440.83,0.2,-0.80071,0.00015,12.85598]
[1776995491010,39.2,78437.28,0.2,-0.80135,0.00015,12.82692]
[1776995493025,39.2,78434.8,0.2,-0.80176,0.00015,12.81042]
[1776995495039,39.2,78432.16,0.2,-0.80219,0.00015,12.79336]
[1776995497053,39.2,78427.01,0.2,-0.80298,0.00015,12.76143]
[1776995499067,39.2,78424.45,0.2,-0.80338,0.00015,12.74547]
[1776995502088,39.19,78420.27,0.2,-0.80403,0.00015,12.71908]
[1776995504102,39.19,78427.77,0.2,-0.80289,0.00015,12.76527]
[1776995507123,39.19,78431.04,0.2,-0.80239,0.00015,12.78514]
[1776995508130,39.19,78441.19,0.2,-0.80083,0.00015,12.84794]
[1776995509137,39.19,78449.39,0.2,-0.79957,0.00016,12.89789]
[1776995510144,39.19,78452.02,0.2,-0.79916,0.00016,12.91412]
[1776995511152,39.18,78457.93,0.2,-0.79827,0.00016,12.94931]
[1776995512159,39.18,78463.25,0.2,-0.79748,0.00016,12.98067]
[1776995513166,39.18,78468.33,0.2,-0.79669,0.00016,13.01155]
[1776995514173,39.17,78473.55,0.2,-0.79588,0.00016,13.0434]
[1776995516187,39.15,78469.98,0.2,-0.79659,0.00016,13.0158]
[1776995517193,39.15,78463.85,0.2,-0.79756,0.00016,12.97778]
[1776995518201,39.15,78457.39,0.2,-0.79857,0.00016,12.93771]
[1776995519208,39.15,78453.93,0.2,-0.79912,0.00016,12.91619]
[1776995520216,39.15,78450.64,0.2,-0.79963,0.00016,12.89572]
[1776995524243,39.15,78447.06,0.2,-0.8002,0.00016,12.87319]
[1776995528272,39.14,78442.55,0.2,-0.80091,0.00016,12.84495]
[1776995530286,39.14,78446.8,0.2,-0.80025,0.00016,12.87112]
[1776995535320,39.14,78448.58,0.2,-0.79999,0.00016,12.88168]
[1776995540938,39.14,78448.83,0.2,-0.79996,0.00016,12.88292]
[1776995542371,39.14,78453.59,0.2,-0.79923,0.00016,12.91192]
[1776995546398,39.14,78457.05,0.2,-0.7987,0.00016,12.93273]
[1776995547406,39.14,78462.04,0.2,-0.79793,0.00016,12.96337]
[1776995548413,39.13,78465.48,0.2,-0.79739,0.00016,12.98439]
[1776995553448,39.13,78463.34,0.2,-0.79782,0.00016,12.96394]
[1776995558483,39.13,78463.46,0.2,-0.79783,0.00016,12.96372]
[1776995560497,39.12,78460.83,0.2,-0.79825,0.00016,12.94711]
[1776995565532,39.12,78461.44,0.2,-0.79818,0.00016,12.95002]
[1776995567546,39.12,78458.64,0.2,-0.79862,0.00016,12.93239]
[1776995572581,39.12,78456.54,0.2,-0.79897,0.00016,12.91872]
[1776995574595,39.12,78451.23,0.2,-0.7998,0.00016,12.88564]
[1776995580637,39.11,78451.13,0.2,-0.79983,0.00016,12.88445]
[1776995581645,39.11,78448.24,0.2,-0.80029,0.00016,12.86647]
[1776995582651,39.11,78443.59,0.2,-0.80101,0.00016,12.83759]
[1776995584666,39.11,78441.14,0.2,-0.80139,0.00015,12.82233]
[1776995585674,39.11,78435.52,0.2,-0.80226,0.00015,12.78745]
[1776995586680,39.11,78426.8,0.2,-0.80361,0.00015,12.73333]
[1776995587687,39.11,78414.67,0.2,-0.80548,0.00015,12.65768]
[1776995588694,39.11,78413.04,0.2,-0.80573,0.00015,12.64741]
[1776995589700,39.11,78408.34,0.2,-0.80645,0.00015,12.61802]
[1776995590708,39.11,78411.71,0.2,-0.80594,0.00015,12.63894]
[1776995591714,39.11,78416.9,0.2,-0.80514,0.00015,12.67115]
[1776995595742,39.11,78412.74,0.2,-0.8058,0.00015,12.64467]
[1776995597757,39.11,78410.27,0.2,-0.80618,0.00015,12.62909]
[1776995598764,39.11,78404.26,0.2,-0.8071,0.00015,12.59155]
[1776995603967,39.11,78402.54,0.2,-0.80736,0.00015,12.58071]
[1776995609842,39.1,78403.04,0.2,-0.80729,0.00015,12.58365]
[1776995614877,39.1,78401.51,0.2,-0.80759,0.00015,12.56788]
[1776995616891,39.1,78398.88,0.2,-0.80799,0.00015,12.55147]
[1776995620922,39.1,78395.89,0.2,-0.80844,0.00015,12.53294]
[1776995622936,39.11,78391.85,0.2,-0.80905,0.00015,12.50782]
[1776995624950,39.11,78387.06,0.2,-0.80977,0.00015,12.47806]
[1776995629985,39.11,78390.5,0.2,-0.80926,0.00015,12.49941]
[1776995630992,39.11,78399.0,0.2,-0.80796,0.00015,12.55262]
[1776995633006,39.11,78396.67,0.2,-0.80831,0.00015,12.53823]
[1776995636029,39.11,78399.98,0.2,-0.80781,0.00015,12.5591]
[1776995641066,39.11,78397.26,0.2,-0.80821,0.00015,12.54239]
[1776995645094,39.11,78394.18,0.2,-0.80867,0.00015,12.52348]
[1776995649122,39.11,78410.4,0.2,-0.80619,0.00015,12.62504]
[1776995650080,39.11,78410.4,0.2,-0.80619,0.00015,12.62504]
[1776995650129,39.11,78434.22,0.2,-0.80253,0.00015,12.77325]
[1776995651136,39.11,78442.21,0.2,-0.80129,0.00016,12.82293]
[1776995652143,39.11,78440.93,0.2,-0.80149,0.00015,12.81495]
[1776995653150,39.11,78438.13,0.2,-0.80192,0.00015,12.79764]
[1776995653239,39.11,78438.13,0.2,-0.80192,0.00015,12.79764]
[1776995654157,39.11,78428.73,0.2,-0.80337,0.00015,12.73944]
[1776995656171,39.11,78427.45,0.2,-0.80357,0.00015,12.73148]
[1776995657178,39.11,78423.75,0.2,-0.80414,0.00015,12.70849]
[1776995662213,39.11,78422.87,0.2,-0.80431,0.00015,12.70148]
[1776995664227,39.1,78425.34,0.2,-0.80395,0.00015,12.71628]
[1776995669261,39.1,78424.22,0.2,-0.80415,0.00015,12.70788]
[1776995674297,39.09,78424.5,0.2,-0.80421,0.00015,12.70211]
[1776995677318,39.09,78417.94,0.2,-0.80524,0.00015,12.66052]
[1776995679332,39.09,78421.3,0.2,-0.80474,0.00015,12.68101]
[1776995684468,39.09,78421.38,0.2,-0.80474,0.00015,12.68084]
[1776995687388,39.08,78426.48,0.2,-0.80398,0.00015,12.71146]
[1776995691415,39.08,78430.26,0.2,-0.80343,0.00015,12.73392]
[1776995696451,39.07,78422.31,0.2,-0.80469,0.00015,12.68311]
[1776995701488,39.07,78421.76,0.2,-0.8048,0.00015,12.67859]
[1776995706523,39.06,78421.38,0.2,-0.80489,0.00015,12.67511]
[1776995711557,39.06,78421.48,0.2,-0.8049,0.00015,12.67459]
[1776995716593,39.05,78422.73,0.2,-0.80474,0.00015,12.68122]
[1776995721627,39.05,78421.84,0.2,-0.8049,0.00015,12.67455]
[1776995726663,39.04,78421.86,0.2,-0.80492,0.00015,12.67363]
[1776995731698,39.04,78421.7,0.2,-0.80504,0.00015,12.6655]
[1776995737743,39.04,78422.52,0.2,-0.80494,0.00015,12.66948]
[1776995742778,39.03,78422.17,0.2,-0.80502,0.00015,12.6664]
[1776995745799,39.03,78434.53,0.2,-0.80313,0.00015,12.74295]
[1776995746806,39.03,78436.83,0.2,-0.80277,0.00015,12.75714]
[1776995749827,39.03,78439.73,0.2,-0.80233,0.00015,12.77475]
[1776995753855,39.03,78437.22,0.2,-0.80274,0.00015,12.75848]
[1776995757883,39.02,78440.03,0.2,-0.80232,0.00016,12.77532]
[1776995759897,39.02,78447.93,0.2,-0.8011,0.00016,12.82403]
[1776995764932,39.02,78452.56,0.2,-0.80039,0.00016,12.85229]
[1776995766946,39.02,78456.96,0.2,-0.79972,0.00016,12.87929]
[1776995767953,39.02,78460.78,0.2,-0.79912,0.00016,12.90279]
[1776995769967,39.02,78466.95,0.2,-0.79817,0.00016,12.94059]
[1776995771981,39.01,78460.62,0.2,-0.79917,0.00016,12.90087]
[1776995772988,39.01,78455.67,0.2,-0.79995,0.00016,12.86998]
[1776995773995,39.01,78452.65,0.2,-0.80043,0.00016,12.85108]
[1776995777016,39.01,78449.81,0.2,-0.80088,0.00016,12.83305]
[1776995778022,39.01,78439.52,0.2,-0.80248,0.00016,12.76897]
[1776995779030,39.01,78430.14,0.2,-0.80394,0.00015,12.71036]
[1776995780037,39.01,78428.22,0.2,-0.80424,0.00015,12.69825]
[1776995784066,39.0,78425.55,0.2,-0.80468,0.00015,12.68056]
[1776995785073,39.0,78428.35,0.2,-0.80425,0.00015,12.69777]
[1776995790110,39.0,78427.26,0.2,-0.80445,0.00015,12.68969]
[1776995795145,38.99,78424.87,0.2,-0.80492,0.00015,12.66736]
[1776995800181,38.99,78426.11,0.2,-0.80476,0.00015,12.6739]
[1776995805219,38.98,78425.79,0.2,-0.80484,0.00015,12.6707]
[1776995810254,38.98,78425.48,0.2,-0.80491,0.00015,12.66757]
[1776995815289,38.97,78426.17,0.2,-0.80484,0.00015,12.67068]
[1776995820324,38.97,78444.07,0.2,-0.8021,0.00016,12.78107]
[1776995821331,38.97,78458.01,0.2,-0.79993,0.00016,12.86763]
[1776995822338,38.97,78460.74,0.2,-0.79951,0.00016,12.88429]
[1776995823345,38.97,78463.83,0.2,-0.79903,0.00016,12.90325]
[1776995826365,38.96,78460.33,0.2,-0.7996,0.00016,12.88081]
[1776995829386,38.96,78464.29,0.2,-0.79899,0.00016,12.90475]
[1776995834422,38.96,78462.1,0.2,-0.79937,0.00016,12.89001]
[1776995837443,38.95,78456.23,0.2,-0.8003,0.00016,12.85294]
[1776995842478,38.95,78455.25,0.2,-0.80047,0.00016,12.84608]
[1776995843485,38.95,78461.58,0.2,-0.79949,0.00016,12.88527]
[1776995848898,38.95,78461.19,0.2,-0.79957,0.00016,12.88208]
[1776995855260,38.94,78462.34,0.2,-0.79948,0.00016,12.88195]
[1776995859597,38.94,78467.39,0.2,-0.79872,0.00016,12.91222]
[1776995864632,38.93,78465.79,0.2,-0.799,0.00016,12.90117]
[1776995869668,38.93,78466.21,0.2,-0.79896,0.00016,12.90274]
[1776995874703,38.92,78465.82,0.2,-0.79905,0.00016,12.89933]
[1776995876717,38.92,78468.34,0.2,-0.79866,0.00016,12.91459]
[1776995881753,38.92,78466.69,0.2,-0.79895,0.00016,12.9034]
[1776995886788,38.91,78467.58,0.2,-0.79883,0.00016,12.90807]
[1776995891823,38.91,78468.16,0.2,-0.79876,0.00016,12.91074]
[1776995896858,38.91,78467.09,0.2,-0.79895,0.00016,12.90315]
[1776995901893,38.9,78468.08,0.2,-0.79882,0.00016,12.90842]
[1776995903910,38.9,78470.69,0.2,-0.79842,0.00016,12.92424]
[1776995904917,38.9,78476.15,0.2,-0.79757,0.00016,12.95791]
[1776995909952,38.89,78476.35,0.2,-0.79757,0.00016,12.9579]
[1776995910958,38.89,78472.37,0.2,-0.7982,0.00016,12.93295]
[1776995915994,38.89,78471.55,0.2,-0.79842,0.00016,12.92069]
[1776995918008,38.89,78467.73,0.2,-0.79904,0.00016,12.89657]
[1776995924050,38.88,78465.91,0.2,-0.79934,0.00016,12.88437]
[1776995929085,38.88,78467.45,0.2,-0.79912,0.00016,12.89322]
[1776995934120,38.88,78467.58,0.2,-0.79912,0.00016,12.89333]
[1776995939155,38.88,78467.04,0.2,-0.79922,0.00016,12.88928]
[1776995944190,38.87,78466.44,0.2,-0.79933,0.00016,12.88489]
[1776995949225,38.87,78468.77,0.2,-0.79898,0.00016,12.89878]
[1776995950232,38.87,78474.77,0.2,-0.79804,0.00016,12.93593]
[1776995952246,38.87,78477.82,0.2,-0.79757,0.00016,12.95449]
[1776995955267,38.87,78468.8,0.2,-0.79901,0.00016,12.89782]
[1776995956274,38.86,78464.95,0.2,-0.79962,0.00016,12.87372]
[1776995961309,38.86,78465.97,0.2,-0.79947,0.00016,12.87947]
[1776995965337,38.86,78463.32,0.2,-0.7999,0.00016,12.8625]
[1776995969365,38.86,78466.71,0.2,-0.79938,0.00016,12.88322]
[1776995970372,38.86,78469.39,0.2,-0.79896,0.00016,12.89979]
[1776995971379,38.86,78472.24,0.2,-0.79858,0.00016,12.91123]
[1776995972386,38.86,78475.0,0.2,-0.79815,0.00016,12.92824]
[1776995977421,38.85,78473.27,0.2,-0.79845,0.00016,12.91659]
[1776995979435,38.85,78467.31,0.2,-0.79939,0.00016,12.87916]
[1776995981449,38.85,78464.82,0.2,-0.79979,0.00016,12.86337]
[1776995982456,38.85,78462.2,0.2,-0.80021,0.00016,12.84694]
[1776995987490,38.85,78462.74,0.2,-0.80013,0.00016,12.84988]
[1776995992526,38.85,78464.05,0.2,-0.79994,0.00016,12.85758]
[1776995997560,38.84,78463.46,0.2,-0.80004,0.00016,12.85351]
[1776996000582,38.84,78457.89,0.2,-0.80092,0.00016,12.81864]
[1776996001589,38.84,78445.42,0.2,-0.80287,0.00016,12.74073]
[1776996002596,38.84,78439.05,0.2,-0.80387,0.00016,12.70046]
[1776996003603,38.84,78447.51,0.2,-0.80255,0.00016,12.75329]
[1776996004610,38.84,78449.99,0.2,-0.80217,0.00016,12.76866]
[1776996008638,38.84,78455.7,0.2,-0.80129,0.00016,12.80373]
[1776996009645,38.84,78458.37,0.2,-0.80088,0.00016,12.8202]
[1776996013673,38.83,78454.06,0.2,-0.80158,0.00016,12.79235]
[1776996017702,38.83,78459.41,0.2,-0.80076,0.00016,12.82486]
[1776996021730,38.83,78461.99,0.2,-0.80039,0.00016,12.83994]
[1776996026765,38.82,78463.01,0.2,-0.80025,0.00016,12.84529]
[1776996029786,38.82,78460.43,0.2,-0.80067,0.00016,12.82872]
[1776996033814,38.82,78454.6,0.2,-0.80168,0.00016,12.78492]
[1776996034821,38.81,78449.2,0.2,-0.80253,0.00016,12.75092]
[1776996035828,38.81,78446.52,0.2,-0.80295,0.00016,12.73393]
[1776996036835,38.81,78449.35,0.2,-0.80252,0.00016,12.75142]
[1776996041870,38.81,78449.84,0.2,-0.80247,0.00016,12.75331]
[1776996045898,38.8,78453.0,0.2,-0.802,0.00016,12.7721]
[1776996046905,38.8,78459.66,0.2,-0.80096,0.00016,12.81359]
[1776996051940,38.8,78460.67,0.2,-0.80083,0.00016,12.81908]
[1776996056974,38.8,78459.68,0.2,-0.801,0.00016,12.8121]
[1776996062010,38.79,78460.93,0.2,-0.80082,0.00016,12.81935]
[1776996065031,38.79,78467.77,0.2,-0.79975,0.00016,12.8618]
[1776996070066,38.79,78468.61,0.2,-0.79964,0.00016,12.86643]
[1776996074094,38.79,78464.91,0.2,-0.80023,0.00016,12.84286]
[1776996076108,38.79,78468.89,0.2,-0.79961,0.00016,12.8675]
[1776996081143,38.79,78469.21,0.2,-0.79957,0.00016,12.86887]
[1776996083157,38.78,78472.06,0.2,-0.79913,0.00016,12.88637]
[1776996088192,38.78,78471.53,0.2,-0.79924,0.00016,12.88234]
[1776996093227,38.78,78471.4,0.2,-0.79934,0.00016,12.87466]
[1776996098262,38.78,78472.53,0.2,-0.79918,0.00016,12.88103]
[1776996104305,38.77,78472.17,0.2,-0.79926,0.00016,12.87789]
[1776996109340,38.77,78472.23,0.2,-0.79927,0.00016,12.87751]
[1776996114375,38.77,78471.81,0.2,-0.79936,0.00016,12.87412]
[1776996116389,38.76,78476.49,0.2,-0.79862,0.00016,12.9031]
[1776996117614,38.76,78476.49,0.2,-0.79862,0.00016,12.9031]
[1776996117714,38.76,78476.49,0.2,-0.79862,0.00016,12.9031]
[1776996117752,38.76,78500.64,0.2,-0.79479,0.00016,13.05323]
[1776996118625,38.76,78509.72,0.2,-0.79334,0.00016,13.10928]
[1776996120624,38.76,78510.6,0.2,-0.7932,0.00016,13.11459]
[1776996120683,38.76,78503.78,0.2,-0.7943,0.00016,13.0722]
[1776996121429,38.76,78508.08,0.2,-0.79362,0.00016,13.09861]
[1776996123443,38.76,78513.06,0.2,-0.79282,0.00016,13.12919]
[1776996125457,38.76,78515.68,0.2,-0.79241,0.00016,13.14509]
[1776996130568,38.76,78516.31,0.2,-0.79233,0.00016,13.14834]
[1776996131667,38.76,78516.44,0.2,-0.79231,0.00016,13.14899]
[1776996131771,38.76,78516.44,0.2,-0.79231,0.00016,13.14899]
[1776996131936,38.75,78516.98,0.2,-0.79223,0.00016,13.15199]
[1776996132027,38.75,78516.98,0.2,-0.79223,0.00016,13.15199]
[1776996132277,38.75,78516.98,0.2,-0.79223,0.00016,13.15199]
[1776996134190,38.75,78514.86,0.2,-0.79258,0.00016,13.1387]
[1776996134769,38.75,78514.86,0.2,-0.79258,0.00016,13.1387]
[1776996135699,38.75,78513.94,0.2,-0.79273,0.00016,13.13283]
[1776996135751,38.75,78513.94,0.2,-0.79273,0.00016,13.13283]
[1776996135769,38.75,78513.94,0.2,-0.79273,0.00016,13.13283]
[1776996135741,38.75,78514.15,0.2,-0.79271,0.00016,13.1338]
[1776996140817,38.75,78515.58,0.2,-0.79249,0.00016,13.1422]
[1776996142577,38.75,78506.69,0.2,-0.79393,0.00016,13.08669]
[1776996144256,38.75,78508.87,0.2,-0.79358,0.00016,13.10006]
[1776996144283,38.75,78508.87,0.2,-0.79358,0.00016,13.10006]
[1776996144324,38.75,78508.87,0.2,-0.79358,0.00016,13.10006]
[1776996144370,38.75,78508.87,0.2,-0.79358,0.00016,13.10006]
[1776996144374,38.75,78508.87,0.2,-0.79358,0.00016,13.10006]
[1776996144520,38.75,78508.87,0.2,-0.79358,0.00016,13.10006]
[1776996145630,38.75,78508.47,0.2,-0.79365,0.00016,13.0975]
[1776996145773,38.75,78508.47,0.2,-0.79365,0.00016,13.0975]
[1776996151640,38.74,78508.93,0.2,-0.79366,0.00016,13.0935]
[1776996151860,38.74,78508.93,0.2,-0.79366,0.00016,13.0935]
[1776996151912,38.74,78508.93,0.2,-0.79366,0.00016,13.0935]
[1776996152025,38.74,78508.93,0.2,-0.79366,0.00016,13.0935]
[1776996155667,38.74,78506.09,0.2,-0.79412,0.00016,13.07554]
[1776996158577,38.74,78505.88,0.2,-0.79416,0.00016,13.07403]
[1776996158630,38.74,78505.88,0.2,-0.79416,0.00016,13.07403]
[1776996158777,38.74,78505.88,0.2,-0.79416,0.00016,13.07403]
[1776996160739,38.74,78505.8,0.2,-0.79418,0.00016,13.07339]
[1776996160773,38.74,78505.8,0.2,-0.79418,0.00016,13.07339]
[1776996160792,38.74,78505.8,0.2,-0.79418,0.00016,13.07339]
[1776996161987,38.74,78509.63,0.2,-0.79357,0.00016,13.09698]
[1776996162021,38.74,78509.63,0.2,-0.79357,0.00016,13.09698]
[1776996162040,38.74,78509.63,0.2,-0.79357,0.00016,13.09698]
[1776996162605,38.74,78509.63,0.2,-0.79357,0.00016,13.09698]
[1776996162781,38.74,78509.63,0.2,-0.79357,0.00016,13.09698]
[1776996163726,38.74,78501.78,0.2,-0.79483,0.00016,13.04809]
[1776996164733,38.74,78498.53,0.2,-0.79535,0.00016,13.02785]
[1776996165740,38.74,78487.74,0.2,-0.79708,0.00016,12.96042]
[1776996166747,38.74,78497.0,0.2,-0.79559,0.00016,13.01845]
[1776996167754,38.74,78504.02,0.2,-0.79448,0.00016,13.0618]
[1776996168321,38.74,78504.02,0.2,-0.79448,0.00016,13.0618]
[1776996168373,38.74,78504.02,0.2,-0.79448,0.00016,13.0618]
[1776996168527,38.74,78504.02,0.2,-0.79448,0.00016,13.0618]
[1776996171612,38.74,78505.87,0.2,-0.79416,0.00016,13.07404]
[1776996171664,38.74,78505.87,0.2,-0.79416,0.00016,13.07404]
[1776996171774,38.74,78505.87,0.2,-0.79416,0.00016,13.07404]
[1776996175654,38.75,78506.85,0.2,-0.79398,0.00016,13.08117]
[1776996175775,38.75,78506.85,0.2,-0.79398,0.00016,13.08117]
[1776996179839,38.75,78512.0,0.2,-0.79314,0.00016,13.11357]
[1776996179958,38.75,78512.0,0.2,-0.79314,0.00016,13.11357]
[1776996180006,38.75,78512.0,0.2,-0.79314,0.00016,13.11357]
[1776996180019,38.75,78512.0,0.2,-0.79314,0.00016,13.11357]
[1776996183750,38.75,78512.65,0.2,-0.79305,0.00016,13.11708]
[1776996183769,38.75,78512.65,0.2,-0.79305,0.00016,13.11708]
[1776996183802,38.75,78512.65,0.2,-0.79305,0.00016,13.11708]
[1776996186568,38.75,78510.97,0.2,-0.79332,0.00016,13.10667]
[1776996186774,38.75,78510.97,0.2,-0.79332,0.00016,13.10667]
[1776996191923,38.75,78511.95,0.2,-0.79316,0.00016,13.11288]
[1776996196165,38.75,78511.53,0.2,-0.79322,0.00016,13.11032]
[1776996196208,38.75,78511.53,0.2,-0.79322,0.00016,13.11032]
[1776996196275,38.75,78511.53,0.2,-0.79322,0.00016,13.11032]
[1776996199013,38.75,78511.56,0.2,-0.79322,0.00016,13.11061]
[1776996199032,38.75,78511.56,0.2,-0.79322,0.00016,13.11061]
[1776996199065,38.75,78511.56,0.2,-0.79322,0.00016,13.11061]
[1776996202026,38.75,78511.21,0.2,-0.79327,0.00016,13.10856]
[1776996202078,38.75,78511.21,0.2,-0.79327,0.00016,13.10856]
[1776996202269,38.75,78511.21,0.2,-0.79327,0.00016,13.10856]
[1776996204027,38.75,78524.93,0.2,-0.79106,0.00016,13.19353]
[1776996205682,38.75,78524.93,0.2,-0.79106,0.00016,13.19353]
[1776996205805,38.75,78524.93,0.2,-0.79106,0.00016,13.19353]
[1776996205851,38.75,78548.53,0.2,-0.78722,0.00016,13.339]
[1776996206835,38.75,78548.53,0.2,-0.78722,0.00016,13.339]
[1776996206859,38.75,78553.73,0.2,-0.78638,0.00016,13.3706]
[1776996207315,38.75,78553.73,0.2,-0.78638,0.00016,13.3706]
[1776996207366,38.75,78540.71,0.2,-0.7885,0.00016,13.2906]
[1776996208142,38.75,78540.71,0.2,-0.7885,0.00016,13.2906]
[1776996208243,38.75,78538.74,0.2,-0.78883,0.00016,13.27833]
[1776996211058,38.74,78541.8,0.2,-0.7884,0.00016,13.29077]
[1776996212068,38.74,78533.66,0.2,-0.78973,0.00016,13.24062]
[1776996213074,38.74,78523.89,0.2,-0.79131,0.00016,13.18024]
[1776996214081,38.74,78524.8,0.2,-0.79116,0.00016,13.18585]
[1776996215088,38.74,78530.29,0.2,-0.79028,0.00016,13.21971]
[1776996216095,38.74,78533.92,0.2,-0.78969,0.00016,13.24217]
[1776996218109,38.74,78543.25,0.2,-0.78817,0.00016,13.29969]
[1776996219116,38.74,78562.42,0.2,-0.78503,0.00016,13.41731]
[1776996220123,38.74,78565.02,0.2,-0.78461,0.00016,13.43307]
[1776996221146,38.74,78567.96,0.2,-0.78413,0.00016,13.45101]
[1776996222470,38.74,78567.96,0.2,-0.78413,0.00016,13.45101]
[1776996222471,38.75,78584.74,0.2,-0.78134,0.00017,13.55401]
[1776996223147,38.75,78577.47,0.2,-0.78254,0.00017,13.50966]
[1776996224154,38.75,78561.51,0.2,-0.78518,0.00016,13.41199]
[1776996225218,38.75,78561.51,0.2,-0.78518,0.00016,13.41199]
[1776996225253,38.75,78559.13,0.2,-0.78557,0.00016,13.39739]
[1776996229189,38.75,78564.11,0.2,-0.78475,0.00016,13.42796]
[1776996231203,38.75,78560.09,0.2,-0.78541,0.00016,13.40339]
[1776996232209,38.75,78556.51,0.2,-0.78599,0.00016,13.38143]
[1776996233216,38.75,78551.84,0.2,-0.78676,0.00016,13.35278]
[1776996238251,38.74,78551.73,0.2,-0.78679,0.00016,13.35177]
[1776996239259,38.74,78556.05,0.2,-0.78608,0.00016,13.37818]
[1776996241273,38.74,78560.79,0.2,-0.78531,0.00016,13.40697]
[1776996242280,38.74,78557.1,0.2,-0.78592,0.00016,13.3842]
[1776996246308,38.74,78548.54,0.2,-0.78733,0.00016,13.33116]
[1776996247315,38.74,78538.4,0.2,-0.78899,0.00016,13.2687]
[1776996248527,38.74,78538.4,0.2,-0.78899,0.00016,13.2687]
[1776996248608,38.74,78538.4,0.2,-0.78899,0.00016,13.2687]
[1776996248769,38.74,78538.4,0.2,-0.78899,0.00016,13.2687]
[1776996248844,38.74,78536.27,0.2,-0.78933,0.00016,13.25556]
[1776996250335,38.74,78533.52,0.2,-0.78978,0.00016,13.23861]
[1776996254322,38.74,78531.33,0.2,-0.79013,0.00016,13.22515]
[1776996254373,38.74,78531.33,0.2,-0.79013,0.00016,13.22515]
[1776996254529,38.74,78531.33,0.2,-0.79013,0.00016,13.22515]
[1776996257249,38.74,78529.36,0.2,-0.79045,0.00016,13.21308]
[1776996257275,38.74,78529.36,0.2,-0.79045,0.00016,13.21308]
[1776996257530,38.74,78529.36,0.2,-0.79045,0.00016,13.21308]
[1776996257840,38.74,78529.36,0.2,-0.79045,0.00016,13.21308]
[1776996258023,38.74,78529.53,0.2,-0.79042,0.00016,13.21417]
[1776996260794,38.74,78529.59,0.2,-0.79041,0.00016,13.21461]
[1776996260846,38.74,78529.59,0.2,-0.79041,0.00016,13.21461]
[1776996261020,38.74,78530.5,0.2,-0.79026,0.00016,13.22028]
[1776996262421,38.74,78524.4,0.2,-0.79125,0.00016,13.18266]
[1776996263647,38.74,78524.4,0.2,-0.79125,0.00016,13.18266]
[1776996263699,38.74,78524.4,0.2,-0.79125,0.00016,13.18266]
[1776996263775,38.74,78524.4,0.2,-0.79125,0.00016,13.18266]
[1776996266449,38.74,78514.26,0.2,-0.79288,0.00016,13.12015]
[1776996267456,38.74,78507.53,0.2,-0.79396,0.00016,13.07847]
[1776996268463,38.74,78503.66,0.2,-0.79457,0.00016,13.05454]
[1776996270476,38.74,78500.54,0.2,-0.79507,0.00016,13.03539]
[1776996273724,38.74,78500.22,0.2,-0.79518,0.00016,13.02748]
[1776996273775,38.74,78500.22,0.2,-0.79518,0.00016,13.02748]
[1776996274023,38.75,78499.98,0.2,-0.79521,0.00016,13.02625]
[1776996275511,38.75,78496.77,0.2,-0.79572,0.00016,13.00629]
[1776996276519,38.75,78494.19,0.2,-0.79613,0.00016,12.99025]
[1776996278578,38.75,78494.71,0.2,-0.79605,0.00016,12.9935]
[1776996278651,38.75,78494.71,0.2,-0.79605,0.00016,12.9935]
[1776996278772,38.75,78494.71,0.2,-0.79605,0.00016,12.9935]
[1776996281554,38.75,78490.59,0.2,-0.79671,0.00016,12.96794]
[1776996282362,38.75,78490.59,0.2,-0.79671,0.00016,12.96794]
[1776996282416,38.75,78490.59,0.2,-0.79671,0.00016,12.96794]
[1776996282520,38.75,78490.59,0.2,-0.79671,0.00016,12.96794]
[1776996282563,38.75,78487.89,0.2,-0.79713,0.00016,12.95118]
[1776996283742,38.75,78483.94,0.2,-0.79776,0.00016,12.92665]
[1776996288240,38.75,78483.54,0.2,-0.79782,0.00016,12.92446]
[1776996288272,38.75,78483.54,0.2,-0.79782,0.00016,12.92446]
[1776996288292,38.75,78483.54,0.2,-0.79782,0.00016,12.92446]
[1776996288604,38.75,78479.66,0.2,-0.79843,0.00016,12.90031]
[1776996291492,38.75,78478.71,0.2,-0.79858,0.00016,12.89436]
[1776996291530,38.75,78478.71,0.2,-0.79858,0.00016,12.89436]
[1776996292631,38.75,78474.84,0.2,-0.79919,0.00016,12.87021]
[1776996293639,38.75,78470.92,0.2,-0.79981,0.00016,12.84562]
[1776996294646,38.75,78464.2,0.2,-0.80087,0.00016,12.80351]
[1776996296232,38.75,78462.17,0.2,-0.8012,0.00016,12.79073]
[1776996296274,38.75,78462.17,0.2,-0.8012,0.00016,12.79073]
[1776996296520,38.75,78462.17,0.2,-0.8012,0.00016,12.79073]
[1776996297667,38.75,78459.1,0.2,-0.80168,0.00016,12.77145]
[1776996298674,38.75,78454.91,0.2,-0.80234,0.00016,12.74519]
[1776996301695,38.75,78448.62,0.2,-0.80332,0.00016,12.70585]
[1776996303013,38.75,78448.62,0.2,-0.80332,0.00016,12.70585]
[1776996303020,38.75,78441.06,0.2,-0.8045,0.00016,12.65847]
[1776996303709,38.75,78438.0,0.2,-0.80497,0.00016,12.63929]
[1776996304717,38.75,78434.97,0.2,-0.80544,0.00016,12.62024]
[1776996305723,38.75,78439.54,0.2,-0.80473,0.00016,12.64894]
[1776996306730,38.75,78442.56,0.2,-0.80426,0.00016,12.66792]
[1776996309583,38.75,78441.97,0.2,-0.80435,0.00016,12.66427]
[1776996309629,38.75,78441.97,0.2,-0.80435,0.00016,12.66427]
[1776996309771,38.75,78441.97,0.2,-0.80435,0.00016,12.66427]
[1776996310760,38.75,78435.8,0.2,-0.80531,0.00016,12.62566]
[1776996311767,38.75,78432.1,0.2,-0.80588,0.00015,12.6024]
[1776996313318,38.75,78431.17,0.2,-0.80602,0.00015,12.59657]
[1776996313521,38.75,78431.17,0.2,-0.80602,0.00015,12.59657]
[1776996316602,38.75,78430.44,0.2,-0.80613,0.00015,12.59212]
[1776996316646,38.75,78430.44,0.2,-0.80613,0.00015,12.59212]
[1776996316772,38.75,78430.44,0.2,-0.80613,0.00015,12.59212]
[1776996320235,38.75,78430.54,0.2,-0.80611,0.00015,12.59293]
[1776996320270,38.75,78430.54,0.2,-0.80611,0.00015,12.59293]
[1776996322979,38.75,78430.18,0.2,-0.80617,0.00015,12.59074]
[1776996323028,38.75,78430.18,0.2,-0.80617,0.00015,12.59074]
[1776996323270,38.75,78430.2,0.2,-0.80616,0.00015,12.59094]
[1776996327880,38.75,78435.49,0.2,-0.80534,0.00016,12.62428]
[1776996330901,38.75,78431.72,0.2,-0.80593,0.00015,12.60054]
[1776996336943,38.75,78430.01,0.2,-0.80626,0.00015,12.58367]
[1776996339964,38.75,78426.84,0.2,-0.80675,0.00015,12.56378]
[1776996340971,38.75,78422.0,0.2,-0.80749,0.00015,12.53336]
[1776996346006,38.75,78428.92,0.2,-0.80641,0.00015,12.57725]
[1776996351041,38.75,78425.5,0.2,-0.80695,0.00015,12.55553]
[1776996352048,38.75,78417.69,0.2,-0.80815,0.00015,12.50628]
[1776996353055,38.75,78415.27,0.2,-0.80853,0.00015,12.49099]
[1776996355069,38.75,78407.52,0.2,-0.80972,0.00015,12.44211]
[1776996356076,38.75,78400.61,0.2,-0.81077,0.00015,12.39853]
[1776996358090,38.75,78399.94,0.2,-0.81087,0.00015,12.39446]
[1776996359097,38.75,78406.22,0.2,-0.80991,0.00015,12.43416]
[1776996362118,38.75,78403.27,0.2,-0.81036,0.00015,12.41565]
[1776996364131,38.75,78412.66,0.2,-0.80892,0.00015,12.47496]
[1776996365145,38.75,78421.33,0.2,-0.80758,0.00015,12.52954]
[1776996367157,38.75,78422.09,0.2,-0.80747,0.00015,12.53415]
[1776996372191,38.75,78419.84,0.2,-0.80783,0.00015,12.51955]
[1776996377227,38.75,78418.05,0.2,-0.80811,0.00015,12.50798]
[1776996380248,38.75,78417.14,0.2,-0.80826,0.00015,12.50208]
[1776996382262,38.75,78409.65,0.2,-0.80941,0.00015,12.4548]
[1776996383269,38.75,78405.58,0.2,-0.81003,0.00015,12.42915]
[1776996388304,38.75,78402.64,0.2,-0.81048,0.00015,12.41071]
[1776996389311,38.75,78399.45,0.2,-0.81097,0.00015,12.39053]
[1776996390318,38.75,78393.02,0.2,-0.81194,0.00015,12.34989]
[1776996392332,38.75,78389.29,0.2,-0.81258,0.00015,12.32018]
[1776996393344,38.75,78384.88,0.2,-0.81324,0.00015,12.29236]
[1776996394352,38.75,78377.8,0.2,-0.81431,0.00015,12.24767]
[1776996396142,38.75,78378.23,0.2,-0.81424,0.00015,12.25055]
[1776996396192,38.75,78378.23,0.2,-0.81424,0.00015,12.25055]
[1776996396274,38.75,78378.23,0.2,-0.81424,0.00015,12.25055]
[1776996397373,38.75,78371.32,0.2,-0.81528,0.00015,12.20694]
[1776996398380,38.75,78367.93,0.2,-0.81579,0.00015,12.1855]
[1776996403415,38.75,78370.02,0.2,-0.81547,0.00015,12.19883]
[1776996409457,38.75,78375.67,0.2,-0.81462,0.00015,12.23467]
[1776996410464,38.75,78380.96,0.2,-0.81382,0.00015,12.26812]
[1776996415499,38.75,78381.6,0.2,-0.81373,0.00015,12.27184]
[1776996419527,38.75,78376.35,0.2,-0.81453,0.00015,12.23838]
[1776996420534,38.75,78370.81,0.2,-0.81537,0.00015,12.20328]
[1776996423555,38.75,78368.44,0.2,-0.81572,0.00015,12.18833]
[1776996428590,38.75,78375.56,0.2,-0.81465,0.00015,12.23355]
[1776996430604,38.75,78377.81,0.2,-0.81431,0.00015,12.24771]
[1776996435638,38.75,78377.0,0.2,-0.81444,0.00015,12.24232]
[1776996436646,38.75,78373.93,0.2,-0.8149,0.00015,12.22284]
[1776996437652,38.75,78371.31,0.2,-0.8153,0.00015,12.20623]
[1776996438660,38.75,78366.05,0.2,-0.81609,0.00015,12.17291]
[1776996439667,38.75,78363.03,0.2,-0.81654,0.00015,12.15367]
[1776996444702,38.74,78362.9,0.2,-0.81657,0.00015,12.15247]
[1776996449736,38.74,78363.73,0.2,-0.81646,0.00015,12.15729]
[1776996452757,38.74,78367.06,0.2,-0.81603,0.00015,12.17189]
[1776996453765,38.74,78372.21,0.2,-0.81526,0.00015,12.20453]
[1776996458799,38.74,78373.67,0.2,-0.81504,0.00015,12.21363]
[1776996463834,38.74,78372.85,0.2,-0.81517,0.00015,12.20826]
[1776996466857,38.74,78375.14,0.2,-0.81483,0.00015,12.22266]
[1776996468871,38.74,78378.7,0.2,-0.81429,0.00015,12.2451]
[1776996473906,38.74,78378.02,0.2,-0.81441,0.00015,12.24042]
[1776996478941,38.74,78378.77,0.2,-0.8143,0.00015,12.2448]
[1776996479948,38.74,78382.9,0.2,-0.81368,0.00015,12.27086]
[1776996481962,38.74,78386.69,0.2,-0.81311,0.00015,12.29454]
[1776996486997,38.73,78389.76,0.2,-0.81266,0.00015,12.31329]
[1776996490018,38.73,78393.65,0.2,-0.81208,0.00015,12.33744]
[1776996495053,38.73,78387.14,0.2,-0.81309,0.00015,12.29545]
[1776996497067,38.73,78382.4,0.2,-0.81381,0.00015,12.26528]
[1776996498075,38.73,78378.66,0.2,-0.81438,0.00015,12.24156]
[1776996503109,38.73,78380.6,0.2,-0.81409,0.00015,12.25376]
[1776996504116,38.73,78385.04,0.2,-0.81342,0.00015,12.28182]
[1776996505123,38.73,78387.95,0.2,-0.81298,0.00015,12.30016]
[1776996507136,38.73,78384.48,0.2,-0.81351,0.00015,12.27803]
[1776996512173,38.72,78382.72,0.2,-0.81385,0.00015,12.26034]
[1776996514187,38.72,78380.2,0.2,-0.81424,0.00015,12.24431]
[1776996517208,38.72,78383.84,0.2,-0.81369,0.00015,12.26703]
[1776996520228,38.72,78381.16,0.2,-0.81411,0.00015,12.24955]
[1776996525264,38.72,78379.37,0.2,-0.8144,0.00015,12.23751]
[1776996529292,38.72,78373.92,0.2,-0.81523,0.00015,12.20244]
[1776996532313,38.71,78371.22,0.2,-0.81565,0.00015,12.18505]
[1776996533320,38.71,78368.13,0.2,-0.81611,0.00015,12.16538]
[1776996539362,38.71,78367.34,0.2,-0.81624,0.00015,12.16007]
[1776996544397,38.71,78365.63,0.2,-0.8165,0.00015,12.14898]
[1776996549432,38.71,78366.17,0.2,-0.81643,0.00015,12.15219]
[1776996554467,38.71,78369.28,0.2,-0.81597,0.00015,12.17163]
[1776996559501,38.71,78368.68,0.2,-0.81607,0.00015,12.16743]
[1776996564537,38.71,78365.92,0.2,-0.81649,0.00015,12.14957]
[1776996569572,38.71,78366.37,0.2,-0.81643,0.00015,12.15212]
[1776996570578,38.71,78376.34,0.2,-0.81493,0.00015,12.21541]
[1776996571586,38.71,78380.87,0.2,-0.81431,0.00015,12.23788]
[1776996576620,38.71,78380.18,0.2,-0.81442,0.00015,12.2333]
[1776996578635,38.71,78377.46,0.2,-0.81483,0.00015,12.21601]
[1776996580648,38.71,78373.2,0.2,-0.81548,0.00015,12.189]
[1776996583670,38.7,78370.41,0.2,-0.8159,0.00015,12.17118]
[1776996587698,38.7,78372.81,0.2,-0.81555,0.00015,12.18596]
[1776996590719,38.7,78376.32,0.2,-0.81503,0.00015,12.20786]
[1776996591725,38.7,78379.17,0.2,-0.8146,0.00015,12.2258]
[1776996596762,38.7,78380.84,0.2,-0.81437,0.00015,12.23565]
[1776996598776,38.7,78375.86,0.2,-0.81512,0.00015,12.20381]
[1776996600790,38.7,78369.01,0.2,-0.81616,0.00015,12.16017]
[1776996601799,38.7,78364.39,0.2,-0.81686,0.00015,12.13062]
[1776996605825,38.69,78361.55,0.2,-0.8173,0.00015,12.11186]
[1776996608845,38.69,78358.68,0.2,-0.81775,0.00015,12.09302]
[1776996609853,38.69,78356.4,0.2,-0.81809,0.00015,12.07834]
[1776996614888,38.69,78356.69,0.2,-0.81807,0.00015,12.07931]
[1776996618916,38.68,78360.62,0.2,-0.8175,0.00015,12.10356]
[1776996619923,38.68,78369.44,0.2,-0.81618,0.00015,12.15936]
[1776996620930,38.68,78372.84,0.2,-0.81568,0.00015,12.18069]
[1776996621937,38.68,78377.01,0.2,-0.81505,0.00015,12.20688]
[1776996622944,38.68,78379.97,0.2,-0.81461,0.00015,12.22549]
[1776996627980,38.68,78379.83,0.2,-0.81466,0.00015,12.22367]
[1776996633102,38.67,78380.12,0.2,-0.81471,0.00015,12.21798]
[1776996638137,38.67,78380.08,0.2,-0.81475,0.00015,12.21623]
[1776996643173,38.66,78380.14,0.2,-0.81478,0.00015,12.21515]
[1776996651230,38.65,78380.26,0.2,-0.81482,0.00015,12.21359]
[1776996653244,38.65,78388.38,0.2,-0.8136,0.00015,12.26452]
[1776996654251,38.65,78401.05,0.2,-0.81168,0.00015,12.34483]
[1776996656265,38.65,78408.97,0.2,-0.81047,0.00015,12.39464]
[1776996657276,38.65,78411.63,0.2,-0.81007,0.00015,12.41137]
[1776996661304,38.65,78414.06,0.2,-0.8097,0.00015,12.42631]
[1776996663318,38.65,78409.31,0.2,-0.81044,0.00015,12.39609]
[1776996664325,38.65,78404.43,0.2,-0.81119,0.00015,12.36504]
[1776996665332,38.64,78406.86,0.2,-0.81082,0.00015,12.38027]
[1776996666339,38.64,78401.89,0.2,-0.81158,0.00015,12.34865]
[1776996668353,38.64,78398.66,0.2,-0.81208,0.00015,12.32797]
[1776996670370,38.64,78373.15,0.2,-0.81595,0.00015,12.16605]
[1776996671378,38.64,78349.05,0.2,-0.81956,0.00015,12.01265]
[1776996671768,38.64,78349.05,0.2,-0.81956,0.00015,12.01265]
[1776996672134,38.64,78349.05,0.2,-0.81956,0.00015,12.01265]
[1776996672385,38.64,78341.59,0.2,-0.82067,0.00015,11.96503]
[1776996673393,38.64,78342.94,0.2,-0.82047,0.00015,11.97356]
[1776996673605,38.64,78342.94,0.2,-0.82047,0.00015,11.97356]
[1776996673878,38.64,78342.94,0.2,-0.82047,0.00015,11.97356]
[1776996674400,38.64,78347.83,0.2,-0.81975,0.00015,12.00471]
[1776996676414,38.64,78343.26,0.2,-0.82043,0.00015,11.97552]
[1776996677421,38.64,78339.35,0.2,-0.82101,0.00015,11.95038]
[1776996679436,38.64,78339.58,0.2,-0.82099,0.00015,11.95152]
[1776996683464,38.64,78337.29,0.2,-0.82133,0.00015,11.93668]
[1776996685478,38.64,78333.81,0.2,-0.82184,0.00015,11.91456]
[1776996686486,38.64,78330.64,0.2,-0.82231,0.00015,11.8944]
[1776996691520,38.64,78329.3,0.2,-0.82256,0.00015,11.88009]
[1776996692559,38.64,78332.37,0.2,-0.82211,0.00015,11.89978]
[1776996693542,38.64,78334.95,0.2,-0.82173,0.00015,11.91634]
[1776996695826,38.64,78334.7,0.2,-0.82177,0.00015,11.91453]
[1776996695886,38.64,78334.7,0.2,-0.82177,0.00015,11.91453]
[1776996696026,38.64,78334.7,0.2,-0.82177,0.00015,11.91453]
[1776996701598,38.64,78335.41,0.2,-0.82165,0.00015,11.91957]
[1776996703897,38.64,78334.97,0.2,-0.82171,0.00015,11.91684]
[1776996703949,38.64,78334.97,0.2,-0.82171,0.00015,11.91684]
[1776996704029,38.64,78334.97,0.2,-0.82171,0.00015,11.91684]
[1776996709654,38.64,78335.07,0.2,-0.82169,0.00015,11.91793]
[1776996714689,38.65,78333.05,0.2,-0.82198,0.00015,11.9054]
[1776996716725,38.65,78333.24,0.2,-0.82195,0.00015,11.90668]
[1776996716777,38.65,78333.24,0.2,-0.82195,0.00015,11.90668]
[1776996719741,38.65,78333.53,0.2,-0.8219,0.00015,11.90875]
[1776996719774,38.65,78333.53,0.2,-0.8219,0.00015,11.90875]
[1776996719782,38.65,78333.53,0.2,-0.8219,0.00015,11.90875]
[1776996723745,38.65,78333.87,0.2,-0.82184,0.00015,11.91118]
[1776996723771,38.65,78333.87,0.2,-0.82184,0.00015,11.91118]
[1776996723797,38.65,78333.87,0.2,-0.82184,0.00015,11.91118]
[1776996725070,38.65,78333.31,0.2,-0.82193,0.00015,11.90768]
[1776996725157,38.65,78333.31,0.2,-0.82193,0.00015,11.90768]
[1776996725766,38.65,78341.29,0.2,-0.82074,0.00015,11.95869]
[1776996727779,38.65,78343.17,0.2,-0.82046,0.00015,11.97068]
[1776996732815,38.65,78343.86,0.2,-0.82036,0.00015,11.97515]
[1776996733822,38.65,78347.06,0.2,-0.81988,0.00015,11.99555]
[1776996734829,38.65,78352.96,0.2,-0.819,0.00015,12.0331]
[1776996735836,38.65,78355.58,0.2,-0.81861,0.00015,12.04989]
[1776996736843,38.65,78358.56,0.2,-0.81816,0.00015,12.06895]
[1776996738859,38.65,78356.11,0.2,-0.81852,0.00015,12.05382]
[1776996743893,38.66,78355.84,0.2,-0.81853,0.00015,12.05318]
[1776996745286,38.66,78355.84,0.2,-0.81853,0.00015,12.05318]
[1776996745338,38.66,78355.84,0.2,-0.81853,0.00015,12.05318]
[1776996745520,38.66,78355.34,0.2,-0.81861,0.00015,12.0501]
[1776996746436,38.66,78355.34,0.2,-0.81861,0.00015,12.0501]
[1776996746488,38.66,78355.74,0.2,-0.81854,0.00015,12.05274]
[1776996746524,38.66,78355.74,0.2,-0.81854,0.00015,12.05274]
[1776996747575,38.66,78357.7,0.2,-0.81825,0.00015,12.06531]
[1776996747626,38.66,78357.7,0.2,-0.81825,0.00015,12.06531]
[1776996747775,38.66,78357.7,0.2,-0.81825,0.00015,12.06531]
[1776996753407,38.66,78358.48,0.2,-0.81819,0.00015,12.06436]
[1776996753459,38.66,78358.48,0.2,-0.81819,0.00015,12.06436]
[1776996753522,38.66,78357.85,0.2,-0.81829,0.00015,12.06041]
[1776996755640,38.66,78359.34,0.2,-0.81806,0.00015,12.07002]
[1776996755746,38.66,78359.34,0.2,-0.81806,0.00015,12.07002]
[1776996755774,38.66,78359.34,0.2,-0.81806,0.00015,12.07002]
[1776996758715,38.66,78358.96,0.2,-0.81811,0.00015,12.06779]
[1776996758769,38.66,78358.96,0.2,-0.81811,0.00015,12.06779]
[1776996762469,38.66,78359.32,0.2,-0.81805,0.00015,12.07021]
[1776996762520,38.66,78359.05,0.2,-0.81809,0.00015,12.06862]
[1776996762522,38.66,78359.05,0.2,-0.81809,0.00015,12.06862]
[1776996762772,38.66,78359.05,0.2,-0.81809,0.00015,12.06862]
[1776996766915,38.66,78357.81,0.2,-0.81827,0.00015,12.06103]
[1776996766967,38.66,78357.81,0.2,-0.81827,0.00015,12.06103]
[1776996767025,38.66,78357.81,0.2,-0.81827,0.00015,12.06103]
[1776996771888,38.66,78355.89,0.2,-0.81855,0.00015,12.04922]
[1776996771940,38.66,78355.89,0.2,-0.81855,0.00015,12.04922]
[1776996772022,38.66,78355.89,0.2,-0.81855,0.00015,12.04922]
[1776996772800,38.66,78356.89,0.2,-0.8184,0.00015,12.05568]
[1776996773020,38.66,78356.89,0.2,-0.8184,0.00015,12.05568]
[1776996773101,38.66,78360.71,0.2,-0.81782,0.00015,12.08005]
[1776996775116,38.66,78363.51,0.2,-0.8174,0.00015,12.09795]
[1776996776585,38.66,78363.53,0.2,-0.8174,0.00015,12.09811]
[1776996776637,38.66,78363.53,0.2,-0.8174,0.00015,12.09811]
[1776996776768,38.66,78363.53,0.2,-0.8174,0.00015,12.09811]
[1776996782165,38.66,78364.94,0.2,-0.81718,0.00015,12.10728]
[1776996783171,38.66,78368.21,0.2,-0.81669,0.00015,12.12808]
[1776996784179,38.66,78371.51,0.2,-0.81619,0.00015,12.14903]
[1776996785186,38.67,78379.68,0.2,-0.81496,0.00015,12.20103]
[1776996788207,38.67,78380.66,0.2,-0.8148,0.00015,12.20746]
[1776996790145,38.67,78378.9,0.2,-0.81507,0.00015,12.19636]
[1776996790197,38.67,78378.9,0.2,-0.81507,0.00015,12.19636]
[1776996790270,38.67,78378.9,0.2,-0.81507,0.00015,12.19636]
[1776996791684,38.67,78378.91,0.2,-0.81506,0.00015,12.19657]
[1776996791731,38.67,78378.91,0.2,-0.81506,0.00015,12.19657]
[1776996791770,38.67,78378.91,0.2,-0.81506,0.00015,12.19657]
[1776996796792,38.67,78378.81,0.2,-0.81507,0.00015,12.19629]
[1776996796842,38.67,78378.81,0.2,-0.81507,0.00015,12.19629]
[1776996797025,38.67,78378.81,0.2,-0.81507,0.00015,12.19629]
[1776996799285,38.67,78382.07,0.2,-0.81457,0.00015,12.21716]
[1776996800849,38.67,78382.33,0.2,-0.81453,0.00015,12.21884]
[1776996800927,38.67,78382.33,0.2,-0.81453,0.00015,12.21884]
[1776996801026,38.67,78382.33,0.2,-0.81453,0.00015,12.21884]
[1776996802305,38.67,78387.15,0.2,-0.8138,0.00015,12.24945]
[1776996802814,38.67,78387.15,0.2,-0.8138,0.00015,12.24945]
[1776996803039,38.67,78387.15,0.2,-0.8138,0.00015,12.24945]
[1776996803313,38.67,78390.8,0.2,-0.81325,0.00015,12.27257]
[1776996803571,38.67,78390.8,0.2,-0.81325,0.00015,12.27257]
[1776996803623,38.67,78390.8,0.2,-0.81325,0.00015,12.27257]
[1776996803773,38.67,78390.8,0.2,-0.81325,0.00015,12.27257]
[1776996806137,38.67,78392.21,0.2,-0.81304,0.00015,12.28143]
[1776996806175,38.67,78392.21,0.2,-0.81304,0.00015,12.28143]
[1776996806269,38.67,78392.21,0.2,-0.81304,0.00015,12.28143]
[1776996806334,38.67,78394.69,0.2,-0.81266,0.00015,12.29709]
[1776996808475,38.67,78395.5,0.2,-0.81254,0.00015,12.30215]
[1776996808522,38.67,78395.5,0.2,-0.81254,0.00015,12.30215]
[1776996808771,38.67,78396.52,0.2,-0.81238,0.00015,12.30854]
[1776996810365,38.67,78398.77,0.2,-0.81204,0.00015,12.32282]
[1776996810427,38.67,78398.77,0.2,-0.81204,0.00015,12.32282]
[1776996810519,38.67,78398.77,0.2,-0.81204,0.00015,12.32282]
[1776996810496,38.67,78402.66,0.2,-0.81145,0.00015,12.34746]
[1776996812376,38.67,78406.96,0.2,-0.81086,0.00015,12.36845]
[1776996817411,38.67,78409.03,0.2,-0.81052,0.00015,12.38236]
[1776996817850,38.67,78409.03,0.2,-0.81052,0.00015,12.38236]
[1776996817904,38.67,78409.03,0.2,-0.81052,0.00015,12.38236]
[1776996818031,38.67,78409.03,0.2,-0.81052,0.00015,12.38236]
[1776996823453,38.68,78411.04,0.2,-0.81019,0.00015,12.39593]
[1776996824424,38.68,78411.04,0.2,-0.81019,0.00015,12.39593]
[1776996824487,38.68,78411.04,0.2,-0.81019,0.00015,12.39593]
[1776996824522,38.68,78411.04,0.2,-0.81019,0.00015,12.39593]
[1776996825467,38.68,78416.53,0.2,-0.80934,0.00015,12.43085]
[1776996826474,38.68,78421.65,0.2,-0.80855,0.00015,12.46325]
[1776996828488,38.68,78425.05,0.2,-0.80802,0.00015,12.48477]
[1776996829494,38.68,78428.91,0.2,-0.80742,0.00015,12.50913]
[1776996830502,38.68,78432.12,0.2,-0.80693,0.00015,12.52936]
[1776996831509,38.68,78436.68,0.2,-0.80622,0.00016,12.55808]
[1776996832516,38.68,78441.1,0.2,-0.80553,0.00016,12.58588]
[1776996833525,38.68,78443.91,0.2,-0.80509,0.00016,12.60361]
[1776996835804,38.68,78443.83,0.2,-0.8051,0.00016,12.60328]
[1776996836022,38.68,78443.83,0.2,-0.8051,0.00016,12.60328]
[1776996836070,38.68,78443.83,0.2,-0.8051,0.00016,12.60328]
[1776996836124,38.68,78443.83,0.2,-0.8051,0.00016,12.60328]
[1776996836272,38.68,78443.83,0.2,-0.8051,0.00016,12.60328]
[1776996839565,38.68,78437.27,0.2,-0.80612,0.00016,12.56229]
[1776996840663,38.68,78436.12,0.2,-0.80629,0.00016,12.5551]
[1776996840769,38.68,78436.12,0.2,-0.80629,0.00016,12.5551]
[1776996841029,38.68,78436.12,0.2,-0.80629,0.00016,12.5551]
[1776996841269,38.68,78436.12,0.2,-0.80629,0.00016,12.5551]
[1776996841579,38.68,78440.09,0.2,-0.80567,0.00016,12.58019]
[1776996844584,38.68,78440.11,0.2,-0.80567,0.00016,12.58043]
[1776996844635,38.68,78440.95,0.2,-0.80554,0.00016,12.5858]
[1776996844773,38.68,78440.95,0.2,-0.80554,0.00016,12.5858]
[1776996844851,38.68,78443.72,0.2,-0.8051,0.00016,12.60339]
[1776996846614,38.68,78446.47,0.2,-0.80467,0.00016,12.62083]
[1776996848628,38.68,78443.73,0.2,-0.80509,0.00016,12.60388]
[1776996849835,38.68,78443.73,0.2,-0.80509,0.00016,12.60388]
[1776996849887,38.68,78443.73,0.2,-0.80509,0.00016,12.60388]
[1776996850021,38.68,78443.73,0.2,-0.80509,0.00016,12.60388]
[1776996856055,38.69,78446.12,0.2,-0.80469,0.00016,12.62004]
[1776996861682,38.69,78445.16,0.2,-0.80481,0.00016,12.61499]
[1776996861769,38.69,78445.16,0.2,-0.80481,0.00016,12.61499]
[1776996861887,38.69,78445.16,0.2,-0.80481,0.00016,12.61499]
[1776996861905,38.69,78437.34,0.2,-0.80603,0.00016,12.56586]
[1776996862726,38.69,78434.77,0.2,-0.80642,0.00016,12.54978]
[1776996865278,38.69,78434.14,0.2,-0.80652,0.00016,12.54589]
[1776996865520,38.69,78434.14,0.2,-0.80652,0.00016,12.54589]
[1776996867267,38.69,78435.38,0.2,-0.80632,0.00016,12.55384]
[1776996867317,38.69,78435.38,0.2,-0.80632,0.00016,12.55384]
[1776996867521,38.69,78435.38,0.2,-0.80632,0.00016,12.55384]
[1776996867369,38.69,78428.23,0.2,-0.80743,0.00015,12.50877]
[1776996867761,38.69,78420.65,0.2,-0.8086,0.00015,12.461]
[1776996870782,38.69,78418.05,0.2,-0.809,0.00015,12.44482]
[1776996873803,38.69,78423.24,0.2,-0.80826,0.00015,12.47159]
[1776996874950,38.69,78423.24,0.2,-0.80826,0.00015,12.47159]
[1776996874996,38.69,78423.24,0.2,-0.80826,0.00015,12.47159]
[1776996875020,38.69,78423.24,0.2,-0.80826,0.00015,12.47159]
[1776996880852,38.7,78422.35,0.2,-0.80838,0.00015,12.46675]
[1776996885799,38.7,78422.63,0.2,-0.80832,0.00015,12.46896]
[1776996885851,38.7,78422.63,0.2,-0.80832,0.00015,12.46896]
[1776996886022,38.7,78422.63,0.2,-0.80832,0.00015,12.46896]
[1776996892936,38.7,78423.82,0.2,-0.80811,0.00015,12.47774]
[1776996897971,38.71,78425.48,0.2,-0.80783,0.00015,12.4888]
[1776996902000,38.71,78429.04,0.2,-0.80727,0.00015,12.51174]
[1776996903007,38.71,78433.14,0.2,-0.80663,0.00016,12.53769]
[1776996905021,38.71,78425.08,0.2,-0.80787,0.00015,12.48718]
[1776996906028,38.71,78418.5,0.2,-0.80888,0.00015,12.44588]
[1776996909049,38.71,78415.85,0.2,-0.80927,0.00015,12.42989]
[1776996910056,38.72,78412.99,0.2,-0.80971,0.00015,12.4121]
[1776996911063,38.72,78410.51,0.2,-0.81008,0.00015,12.39672]
[1776996914084,38.72,78412.94,0.2,-0.80969,0.00015,12.41291]
[1776996920126,38.73,78414.78,0.2,-0.80937,0.00015,12.426]
[1776996923146,38.73,78409.78,0.2,-0.81012,0.00015,12.3952]
[1776996924154,38.73,78407.33,0.2,-0.81049,0.00015,12.37985]
[1776996930196,38.73,78407.15,0.2,-0.8105,0.00015,12.37953]
[1776996932210,38.73,78409.38,0.2,-0.81022,0.00015,12.38767]
[1776996937245,38.74,78409.52,0.2,-0.81018,0.00015,12.3892]
[1776996944294,38.74,78408.59,0.2,-0.8103,0.00015,12.3843]
[1776996946308,38.74,78402.43,0.2,-0.81123,0.00015,12.34571]
[1776996947315,38.74,78393.88,0.2,-0.81253,0.00015,12.29189]
[1776996948322,38.74,78398.33,0.2,-0.81185,0.00015,12.32027]
[1776996953357,38.75,78398.39,0.2,-0.81181,0.00015,12.32172]
[1776996956378,38.75,78401.2,0.2,-0.81137,0.00015,12.34009]
[1776996961415,38.75,78402.38,0.2,-0.81116,0.00015,12.34842]
[1776996966450,38.76,78402.26,0.2,-0.81116,0.00015,12.34853]
[1776996971485,38.76,78407.98,0.2,-0.81027,0.00015,12.38544]
[1776996972491,38.76,78411.35,0.2,-0.80975,0.00015,12.40681]
[1776996973498,38.76,78417.76,0.2,-0.80875,0.00015,12.44746]
[1776996976520,38.76,78414.85,0.2,-0.80919,0.00015,12.42975]
[1776996981555,38.77,78414.65,0.2,-0.80919,0.00015,12.42963]
[1776996986590,38.77,78415.5,0.2,-0.80903,0.00015,12.43608]
[1776996990618,38.78,78406.63,0.2,-0.81037,0.00015,12.38102]
[1776996991625,38.78,78396.67,0.2,-0.81196,0.00015,12.31207]
[1776996992631,38.78,78394.73,0.2,-0.81225,0.00015,12.30002]
[1776996995653,38.78,78399.84,0.2,-0.81145,0.00015,12.33287]
[1776997000688,38.78,78397.98,0.2,-0.81172,0.00015,12.32192]
[1776997001695,38.78,78395.31,0.2,-0.81212,0.00015,12.30524]
[1776997003711,38.78,78391.35,0.2,-0.81272,0.00015,12.2803]
[1776997005725,38.78,78386.91,0.2,-0.81339,0.00015,12.25239]
[1776997010761,38.79,78389.81,0.2,-0.81294,0.00015,12.27125]
[1776997015796,38.79,78388.11,0.2,-0.81318,0.00015,12.26101]
[1776997020832,38.79,78387.98,0.2,-0.81319,0.00015,12.26066]
[1776997024860,38.79,78395.73,0.2,-0.812,0.00015,12.30996]
[1776997025868,38.79,78400.91,0.2,-0.81121,0.00015,12.34272]
[1776997026874,38.79,78403.43,0.2,-0.81083,0.00015,12.35868]
[1776997029895,38.79,78404.92,0.2,-0.8106,0.00015,12.36814]
[1776997034931,38.79,78403.72,0.2,-0.81078,0.00015,12.36062]
[1776997039966,38.79,78404.02,0.2,-0.81073,0.00015,12.3626]
[1776997042986,38.79,78409.4,0.2,-0.8099,0.00015,12.39667]
[1776997043994,38.79,78412.15,0.2,-0.80948,0.00015,12.41408]
[1776997047015,38.79,78414.79,0.2,-0.80907,0.00015,12.43091]
[1776997052050,38.8,78413.14,0.2,-0.80938,0.00015,12.41457]
[1776997056791,38.8,78408.82,0.2,-0.81004,0.00015,12.38761]
[1776997057085,38.8,78406.15,0.2,-0.81045,0.00015,12.37088]
[1776997062120,38.8,78403.79,0.2,-0.81079,0.00015,12.35665]
[1776997067157,38.8,78402.69,0.2,-0.81094,0.00015,12.35048]
[1776997072309,38.8,78402.27,0.2,-0.81099,0.00015,12.34833]
[1776997078235,38.81,78401.08,0.2,-0.81114,0.00015,12.34227]
[1776997083270,38.81,78403.29,0.2,-0.81078,0.00015,12.3571]
[1776997088305,38.82,78403.96,0.2,-0.81066,0.00015,12.3622]
[1776997090319,38.82,78406.68,0.2,-0.81023,0.00015,12.37968]
[1776997095353,38.82,78407.12,0.2,-0.81014,0.00015,12.38322]
[1776997097368,38.82,78402.87,0.2,-0.81079,0.00015,12.35676]
[1776997099382,38.82,78398.68,0.2,-0.81142,0.00015,12.33071]
[1776997104417,38.83,78399.22,0.2,-0.81131,0.00015,12.33508]
[1776997108445,38.83,78403.41,0.2,-0.81065,0.00015,12.36222]
[1776997109452,38.83,78408.73,0.2,-0.80983,0.00015,12.39587]
[1776997113480,38.83,78400.93,0.2,-0.81108,0.00015,12.34102]
[1776997115494,38.83,78397.75,0.2,-0.81156,0.00015,12.32136]
[1776997120529,38.84,78401.45,0.2,-0.81097,0.00015,12.3457]
[1776997125564,38.84,78403.46,0.2,-0.81064,0.00015,12.35916]
[1776997130634,38.84,78402.6,0.2,-0.81075,0.00015,12.35452]
[1776997135671,38.85,78401.84,0.2,-0.81085,0.00015,12.35049]
[1776997140709,38.85,78403.39,0.2,-0.8106,0.00015,12.36101]
[1776997145744,38.85,78403.52,0.2,-0.81056,0.00015,12.36257]
[1776997150779,38.86,78401.82,0.2,-0.8108,0.00015,12.35262]
[1776997155814,38.86,78401.09,0.2,-0.81089,0.00015,12.34881]
[1776997156822,38.86,78395.89,0.2,-0.81168,0.00015,12.31623]
[1776997157830,38.86,78392.52,0.2,-0.81219,0.00015,12.29489]
[1776997162303,38.86,78390.31,0.2,-0.81254,0.00015,12.28065]
[1776997164300,38.86,78389.07,0.2,-0.81273,0.00015,12.2727]
[1776997169913,38.86,78392.42,0.2,-0.81223,0.00015,12.29338]
[1776997172935,38.86,78386.91,0.2,-0.81314,0.00015,12.25213]
[1776997177970,38.85,78386.42,0.2,-0.81322,0.00015,12.24876]
[1776997178977,38.85,78382.0,0.2,-0.81389,0.00015,12.22083]
[1776997180990,38.85,78379.47,0.2,-0.81428,0.00015,12.20481]
[1776997186026,38.85,78379.81,0.2,-0.81423,0.00015,12.20699]
[1776997191061,38.85,78379.7,0.2,-0.81424,0.00015,12.20628]
[1776997196096,38.85,78379.56,0.2,-0.81426,0.00015,12.20538]
[1776997201130,38.85,78379.5,0.2,-0.81427,0.00015,12.20497]
[1776997204152,38.85,78370.72,0.2,-0.8156,0.00015,12.14953]
[1776997205159,38.85,78368.28,0.2,-0.81596,0.00015,12.13418]
[1776997206166,38.85,78370.7,0.2,-0.8156,0.00015,12.14955]
[1776997207173,38.85,78374.9,0.2,-0.81496,0.00015,12.17614]
[1776997212208,38.86,78375.69,0.2,-0.81484,0.00015,12.18125]
[1776997213215,38.86,78380.08,0.2,-0.81418,0.00015,12.20898]
[1776997214222,38.86,78384.02,0.2,-0.81358,0.00015,12.23382]
[1776997215229,38.85,78381.14,0.2,-0.81402,0.00015,12.21561]
[1776997217242,38.85,78383.67,0.2,-0.81364,0.00015,12.23152]
[1776997222277,38.85,78385.43,0.2,-0.81338,0.00015,12.24239]
[1776997227315,38.85,78385.46,0.2,-0.81338,0.00015,12.24234]
[1776997232350,38.85,78387.35,0.2,-0.81317,0.00015,12.2478]
[1776997234364,38.85,78383.65,0.2,-0.81373,0.00015,12.22435]
[1776997239399,38.85,78382.16,0.2,-0.81396,0.00015,12.21485]
[1776997244434,38.85,78382.04,0.2,-0.81398,0.00015,12.21402]
[1776997249470,38.85,78382.78,0.2,-0.81387,0.00015,12.21861]
[1776997254505,38.85,78383.32,0.2,-0.81379,0.00015,12.22193]
[1776997261555,38.85,78384.95,0.2,-0.81355,0.00015,12.23202]
[1776997263568,38.85,78388.17,0.2,-0.81306,0.00015,12.25227]
[1776997268604,38.85,78389.63,0.2,-0.81285,0.00015,12.26118]
[1776997272632,38.85,78386.7,0.2,-0.8133,0.00015,12.24247]
[1776997273640,38.85,78377.73,0.2,-0.81465,0.00015,12.18583]
[1776997274647,38.85,78374.28,0.2,-0.81517,0.00015,12.16409]
[1776997276661,38.85,78371.62,0.2,-0.81557,0.00015,12.14744]
[1776997280689,38.85,78367.75,0.2,-0.81614,0.00015,12.12336]
[1776997281696,38.85,78365.14,0.2,-0.81653,0.00015,12.10698]
[1776997283709,38.85,78361.34,0.2,-0.81709,0.00015,12.08323]
[1776997284717,38.85,78359.02,0.2,-0.81744,0.00015,12.06872]
[1776997285724,38.85,78355.35,0.2,-0.81798,0.00015,12.04569]
[1776997290759,38.86,78354.42,0.2,-0.81809,0.00015,12.04085]
[1776997293780,38.86,78350.71,0.2,-0.8187,0.00015,12.01167]
[1776997294787,38.86,78346.92,0.2,-0.81926,0.00015,11.98783]
[1776997295794,38.86,78342.77,0.2,-0.81987,0.00015,11.96166]
[1776997296801,38.86,78340.4,0.2,-0.82022,0.00015,11.94679]
[1776997301836,38.86,78337.97,0.2,-0.82056,0.00015,11.93225]
[1776997302843,38.86,78334.32,0.2,-0.8211,0.00015,11.90931]
[1776997303850,38.86,78331.49,0.2,-0.82151,0.00015,11.89158]
[1776997304857,38.87,78317.65,0.2,-0.82354,0.00015,11.80405]
[1776997305864,38.87,78313.8,0.2,-0.8241,0.00015,11.77959]
[1776997308879,38.87,78312.92,0.2,-0.82423,0.00015,11.77403]
[1776997308928,38.87,78312.92,0.2,-0.82423,0.00015,11.77403]
[1776997309026,38.87,78312.92,0.2,-0.82423,0.00015,11.77403]
[1776997314927,38.87,78312.98,0.2,-0.82419,0.00015,11.77581]
[1776997315933,38.87,78310.64,0.2,-0.82452,0.00015,11.76116]
[1776997317948,38.87,78315.76,0.2,-0.82376,0.00015,11.79408]
[1776997318955,38.87,78325.34,0.2,-0.82236,0.00015,11.85501]
[1776997319962,38.87,78334.11,0.2,-0.82106,0.00015,11.91068]
[1776997320552,38.87,78334.11,0.2,-0.82106,0.00015,11.91068]
[1776997320969,38.87,78339.87,0.2,-0.82021,0.00015,11.94719]
[1776997322472,38.87,78338.68,0.2,-0.82039,0.00015,11.93963]
[1776997322983,38.87,78334.09,0.2,-0.82107,0.00015,11.91055]
[1776997328019,38.87,78332.29,0.2,-0.82133,0.00015,11.89933]
[1776997333053,38.88,78332.86,0.2,-0.82124,0.00015,11.90315]
[1776997334060,38.88,78335.47,0.2,-0.82085,0.00015,11.91973]
[1776997335067,38.88,78338.09,0.2,-0.82046,0.00015,11.93636]
[1776997339096,38.88,78333.95,0.2,-0.82107,0.00015,11.91014]
[1776997342118,38.88,78331.25,0.2,-0.82147,0.00015,11.8931]
[1776997347153,38.88,78330.18,0.2,-0.82162,0.00015,11.88659]
[1776997349169,38.88,78324.22,0.2,-0.8225,0.00015,11.84894]
[1776997353197,38.88,78319.09,0.2,-0.82331,0.00015,11.81054]
[1776997355211,38.88,78316.42,0.2,-0.82369,0.00015,11.79387]
[1776997358303,38.88,78314.38,0.2,-0.82398,0.00015,11.78145]
[1776997358388,38.88,78312.09,0.2,-0.82431,0.00015,11.76711]
[1776997359460,38.88,78312.09,0.2,-0.82431,0.00015,11.76711]
[1776997360246,38.88,78308.85,0.2,-0.82477,0.00015,11.74698]
[1776997361253,38.88,78305.9,0.2,-0.8252,0.00015,11.72849]
[1776997362259,38.89,78301.27,0.2,-0.82586,0.00015,11.69936]
[1776997363267,38.89,78296.27,0.2,-0.82659,0.00014,11.66773]
[1776997364274,38.89,78292.22,0.2,-0.82717,0.00014,11.64217]
[1776997369523,38.89,78293.08,0.2,-0.82703,0.00014,11.64833]
[1776997372330,38.89,78297.84,0.2,-0.82632,0.00014,11.67922]
[1776997376360,38.89,78300.57,0.2,-0.82592,0.00015,11.69688]
[1776997381394,38.9,78300.75,0.2,-0.82588,0.00015,11.69858]
[1776997382402,38.9,78308.35,0.2,-0.82477,0.00015,11.74704]
[1776997387437,38.9,78309.58,0.2,-0.82457,0.00015,11.75575]
[1776997390458,38.9,78312.59,0.2,-0.82412,0.00015,11.77533]
[1776997395493,38.9,78312.13,0.2,-0.82417,0.00015,11.77319]
[1776997400532,38.91,78312.13,0.2,-0.82415,0.00015,11.77398]
[1776997405567,38.91,78311.46,0.2,-0.82423,0.00015,11.77054]
[1776997410602,38.91,78312.17,0.2,-0.8241,0.00015,11.77589]
[1776997412616,38.91,78307.96,0.2,-0.82478,0.00015,11.74329]
[1776997413623,38.92,78304.88,0.2,-0.82522,0.00015,11.72396]
[1776997417651,38.92,78307.32,0.2,-0.82484,0.00015,11.74037]
[1776997422686,38.92,78304.15,0.2,-0.82528,0.00015,11.72131]
[1776997424700,38.92,78301.83,0.2,-0.82561,0.00015,11.70707]
[1776997426714,38.93,78296.25,0.2,-0.8264,0.00014,11.67219]
[1776997430924,38.93,78293.13,0.2,-0.82683,0.00014,11.65342]
[1776997436784,38.93,78304.6,0.2,-0.82515,0.00015,11.72692]
[1776997437791,38.93,78309.93,0.2,-0.82437,0.00015,11.76086]
[1776997442826,38.94,78309.39,0.2,-0.82444,0.00015,11.75807]
[1776997443833,38.94,78305.9,0.2,-0.82494,0.00015,11.73609]
[1776997444840,38.94,78303.65,0.2,-0.82526,0.00015,11.72199]
[1776997448868,38.94,78306.2,0.2,-0.82488,0.00015,11.73888]
[1776997453903,38.94,78306.4,0.2,-0.82483,0.00015,11.74106]
[1776997458938,38.95,78306.38,0.2,-0.82481,0.00015,11.74183]
[1776997464981,38.95,78307.21,0.2,-0.82466,0.00015,11.74814]
[1776997470016,38.95,78308.25,0.2,-0.82449,0.00015,11.7556]
[1776997473036,38.96,78313.11,0.2,-0.82384,0.00015,11.78061]
[1776997478073,38.96,78315.54,0.2,-0.82347,0.00015,11.79665]
[1776997482099,38.96,78312.99,0.2,-0.82383,0.00015,11.78103]
[1776997483107,38.96,78309.7,0.2,-0.8243,0.00015,11.76035]
[1776997487134,38.96,78306.21,0.2,-0.8248,0.00015,11.73898]
[1776997492170,38.97,78305.74,0.2,-0.82484,0.00015,11.73698]
[1776997495191,38.97,78302.31,0.2,-0.82533,0.00015,11.71587]
[1776997500226,38.97,78299.5,0.2,-0.82571,0.00014,11.6992]
[1776997501233,38.97,78295.05,0.2,-0.82635,0.00014,11.67107]
[1776997506268,38.98,78296.14,0.2,-0.82618,0.00014,11.67853]
[1776997509010,38.98,78298.59,0.2,-0.82582,0.00014,11.69434]
[1776997509289,38.98,78301.84,0.2,-0.82535,0.00015,11.71492]
[1776997511303,38.98,78298.05,0.2,-0.82589,0.00014,11.69105]
[1776997516338,38.98,78304.38,0.2,-0.82496,0.00015,11.73151]
[1776997517345,38.98,78298.76,0.2,-0.82578,0.00014,11.69599]
[1776997518352,38.98,78294.54,0.2,-0.82639,0.00014,11.66929]
[1776997520365,38.98,78293.84,0.2,-0.82649,0.00014,11.66504]
[1776997525401,38.98,78292.22,0.2,-0.8267,0.00014,11.65548]
[1776997530436,38.98,78293.47,0.2,-0.82651,0.00014,11.66392]
[1776997535471,38.99,78293.7,0.2,-0.82654,0.00014,11.65959]
[1776997540506,38.99,78293.98,0.2,-0.82649,0.00014,11.66182]
[1776997545541,38.99,78293.69,0.2,-0.82652,0.00014,11.66042]
[1776997550575,38.99,78294.27,0.2,-0.82642,0.00014,11.66449]
[1776997552589,38.99,78298.18,0.2,-0.82585,0.00014,11.68939]
[1776997556618,38.99,78294.84,0.2,-0.82633,0.00014,11.66839]
[1776997561654,38.99,78294.23,0.2,-0.82641,0.00014,11.66488]
[1776997566689,38.99,78296.04,0.2,-0.82615,0.00014,11.67668]
[1776997571724,38.99,78295.54,0.2,-0.82621,0.00014,11.67381]
[1776997576759,39.0,78294.87,0.2,-0.8263,0.00014,11.66987]
[1776997580793,39.0,78288.2,0.2,-0.82726,0.00014,11.62791]
[1776997581800,39.0,78281.92,0.2,-0.82816,0.00014,11.58824]
[1776997586836,39.0,78282.57,0.2,-0.82805,0.00014,11.59318]
[1776997589857,39.0,78280.3,0.2,-0.82836,0.00014,11.57928]
[1776997594892,39.01,78281.61,0.2,-0.82822,0.00014,11.58214]
[1776997595899,39.01,78284.26,0.2,-0.82784,0.00014,11.59908]
[1776997600934,39.01,78284.43,0.2,-0.8278,0.00014,11.60078]
[1776997605969,39.01,78286.04,0.2,-0.82755,0.00014,11.61154]
[1776997611004,39.01,78289.18,0.2,-0.82709,0.00014,11.63193]
[1776997616040,39.01,78288.59,0.2,-0.82717,0.00014,11.62857]
[1776997621075,39.01,78288.96,0.2,-0.8271,0.00014,11.63131]
[1776997624097,39.02,78291.9,0.2,-0.82667,0.00014,11.65015]
[1776997628126,39.02,78294.37,0.2,-0.82631,0.00014,11.66599]
[1776997633160,39.02,78297.18,0.2,-0.8259,0.00014,11.68397]
[1776997638196,39.02,78296.88,0.2,-0.82594,0.00014,11.68222]
[1776997642224,39.02,78291.37,0.2,-0.82673,0.00014,11.6475]
[1776997645245,39.02,78294.57,0.2,-0.82627,0.00014,11.66801]
[1776997650280,39.02,78296.5,0.2,-0.82598,0.00014,11.68046]
[1776997655314,39.02,78295.62,0.2,-0.82617,0.00014,11.66892]
[1776997660350,39.02,78303.25,0.2,-0.82506,0.00015,11.71746]
[1776997661357,39.02,78316.67,0.2,-0.8231,0.00015,11.80242]
[1776997663371,39.02,78313.21,0.2,-0.8236,0.00015,11.78071]
[1776997664377,39.02,78309.29,0.2,-0.82417,0.00015,11.75594]
[1776997666392,39.02,78307.3,0.2,-0.82446,0.00015,11.7435]
[1776997671427,39.03,78306.5,0.2,-0.82456,0.00015,11.73898]
[1776997676462,39.03,78306.58,0.2,-0.82454,0.00015,11.74005]
[1776997681497,39.03,78307.08,0.2,-0.82445,0.00015,11.74379]
[1776997684518,39.03,78309.94,0.2,-0.82403,0.00015,11.7622]
[1776997685525,39.03,78313.73,0.2,-0.82347,0.00015,11.78624]
[1776997688547,39.03,78316.52,0.2,-0.82306,0.00015,11.80411]
[1776997693582,39.03,78316.4,0.2,-0.82307,0.00015,11.8035]
[1776997695596,39.03,78312.07,0.2,-0.8237,0.00015,11.77623]
[1776997696603,39.03,78309.76,0.2,-0.82404,0.00015,11.76171]
[1776997698617,39.03,78303.77,0.2,-0.82491,0.00015,11.7238]
[1776997701637,39.03,78301.09,0.2,-0.8253,0.00015,11.7069]
[1776997706673,39.03,78299.83,0.2,-0.82548,0.00015,11.69911]
[1776997709694,39.03,78297.58,0.2,-0.8258,0.00014,11.68501]
[1776997711717,39.04,78292.71,0.2,-0.82657,0.00014,11.64806]
[1776997712721,39.04,78289.39,0.2,-0.82705,0.00014,11.62715]
[1776997717756,39.04,78288.62,0.2,-0.82715,0.00014,11.62292]
[1776997723798,39.04,78288.08,0.2,-0.82721,0.00014,11.62027]
[1776997728833,39.04,78289.1,0.2,-0.82704,0.00014,11.6273]
[1776997733868,39.04,78289.35,0.2,-0.827,0.00014,11.62937]
[1776997738903,39.05,78289.01,0.2,-0.82704,0.00014,11.62768]
[1776997743939,39.05,78287.86,0.2,-0.82719,0.00014,11.62083]
[1776997748974,39.05,78287.13,0.2,-0.82729,0.00014,11.61667]
[1776997754011,39.05,78285.56,0.2,-0.8275,0.00014,11.60724]
[1776997759046,39.05,78286.76,0.2,-0.82732,0.00014,11.61531]
[1776997764081,39.05,78287.44,0.2,-0.82721,0.00014,11.62001]
[1776997769116,39.06,78287.53,0.2,-0.82719,0.00014,11.62095]
[1776997774150,39.06,78282.08,0.2,-0.82803,0.00014,11.58056]
[1776997775158,39.06,78286.01,0.2,-0.82747,0.00014,11.60553]
[1776997779048,39.06,78285.91,0.2,-0.82747,0.00014,11.60514]
[1776997783040,39.06,78286.58,0.2,-0.82737,0.00014,11.60962]
[1776997785228,39.06,78288.92,0.2,-0.82703,0.00014,11.62472]
[1776997790266,39.06,78288.8,0.2,-0.82704,0.00014,11.62425]
[1776997795301,39.06,78288.52,0.2,-0.82709,0.00014,11.6222]
[1776997800336,39.06,78288.32,0.2,-0.82713,0.00014,11.62033]
[1776997804366,39.06,78305.5,0.2,-0.82465,0.00015,11.72841]
[1776997805373,39.06,78314.0,0.2,-0.82342,0.00015,11.78184]
[1776997807387,39.05,78315.73,0.2,-0.82317,0.00015,11.79249]
[1776997812423,39.05,78303.71,0.2,-0.82495,0.00015,11.71571]
[1776997813430,39.05,78298.33,0.2,-0.82573,0.00014,11.68149]
[1776997817554,39.05,78298.43,0.2,-0.82573,0.00014,11.68164]
[1776997819544,39.05,78298.14,0.2,-0.82578,0.00014,11.6795]
[1776997828535,39.04,78306.84,0.2,-0.82455,0.00015,11.733]
[1776997829542,39.04,78309.45,0.2,-0.82417,0.00015,11.74934]
[1776997830549,39.04,78311.68,0.2,-0.82385,0.00015,11.76321]
[1776997832562,39.04,78317.67,0.2,-0.82306,0.00015,11.79429]
[1776997833570,39.04,78320.39,0.2,-0.82267,0.00015,11.81123]
[1776997835584,39.04,78323.56,0.2,-0.8222,0.00015,11.83136]
[1776997840619,39.04,78323.35,0.2,-0.82224,0.00015,11.82944]
[1776997845654,39.03,78323.56,0.2,-0.82223,0.00015,11.83003]
[1776997850689,39.03,78324.13,0.2,-0.82218,0.00015,11.83227]
[1776997854717,39.02,78307.97,0.2,-0.82457,0.00015,11.72909]
[1776997855724,39.02,78300.77,0.2,-0.82562,0.00015,11.68325]
[1776997856731,39.02,78301.45,0.2,-0.82553,0.00015,11.68737]
[1776997858745,39.02,78304.29,0.2,-0.82512,0.00015,11.70507]
[1776997859794,39.02,78304.29,0.2,-0.82512,0.00015,11.70507]
[1776997859824,39.02,78307.33,0.2,-0.82468,0.00015,11.72403]
[1776997861799,39.02,78307.58,0.2,-0.82465,0.00015,11.72544]
[1776997865795,39.02,78311.36,0.2,-0.82412,0.00015,11.74847]
[1776997870831,39.01,78312.27,0.2,-0.82401,0.00015,11.75319]
[1776997871839,39.01,78306.22,0.2,-0.8249,0.00015,11.71473]
[1776997872846,39.01,78302.66,0.2,-0.82542,0.00015,11.69206]
[1776997877881,39.01,78302.19,0.2,-0.8255,0.00015,11.68847]
[1776997882921,39.01,78303.17,0.2,-0.82538,0.00015,11.69402]
[1776997885942,39.01,78307.32,0.2,-0.82478,0.00015,11.71987]
[1776997886949,39.0,78310.77,0.2,-0.82428,0.00015,11.74153]
[1776997889969,39.0,78313.89,0.2,-0.82384,0.00015,11.76066]
[1776997895007,39.0,78315.16,0.2,-0.82375,0.00015,11.76132]
[1776997897018,39.0,78310.5,0.2,-0.82444,0.00015,11.73143]
[1776997898025,39.0,78307.57,0.2,-0.82487,0.00015,11.71271]
[1776997900039,39.0,78314.96,0.2,-0.8238,0.00015,11.75914]
[1776997903061,38.99,78320.11,0.2,-0.82306,0.00015,11.79108]
[1776997904067,38.99,78323.49,0.2,-0.82257,0.00015,11.8122]
[1776997906082,38.99,78319.4,0.2,-0.82318,0.00015,11.78599]
[1776997907089,38.99,78313.34,0.2,-0.82407,0.00015,11.74743]
[1776997912125,38.99,78315.34,0.2,-0.8238,0.00015,11.75951]
[1776997916152,38.99,78319.7,0.2,-0.82316,0.00015,11.78705]
[1776997917160,38.99,78322.43,0.2,-0.82276,0.00015,11.80427]
[1776997918168,38.99,78310.72,0.2,-0.82448,0.00015,11.72995]
[1776997919173,38.99,78286.2,0.2,-0.82804,0.00014,11.57453]
[1776997920181,38.99,78286.04,0.2,-0.82806,0.00014,11.57356]
[1776997923799,38.99,78287.46,0.2,-0.82785,0.00014,11.58248]
[1776997927811,38.98,78287.05,0.2,-0.82793,0.00014,11.57928]
[1776997933272,38.98,78287.06,0.2,-0.82795,0.00014,11.57835]
[1776997938307,38.98,78287.4,0.2,-0.82792,0.00014,11.57965]
[1776997941328,38.97,78295.25,0.2,-0.8268,0.00014,11.62884]
[1776997946363,38.97,78297.55,0.2,-0.82647,0.00014,11.64325]
[1776997951398,38.98,78297.43,0.2,-0.82655,0.00014,11.63663]
[1776997956433,38.98,78298.9,0.2,-0.82633,0.00014,11.64636]
[1776997961469,38.98,78303.86,0.2,-0.8256,0.00015,11.67813]
[1776997966504,38.98,78305.43,0.2,-0.82537,0.00015,11.68821]
[1776997968518,38.98,78310.87,0.2,-0.82457,0.00015,11.72267]
[1776997973552,38.98,78312.08,0.2,-0.8244,0.00015,11.73022]
[1776997978588,38.98,78313.18,0.2,-0.82424,0.00015,11.73706]
[1776997984631,38.98,78312.49,0.2,-0.82434,0.00015,11.73254]
[1776997989666,38.98,78311.52,0.2,-0.82449,0.00015,11.72638]
[1776997993694,38.98,78314.34,0.2,-0.82407,0.00015,11.74424]
[1776997998729,38.98,78310.86,0.2,-0.82458,0.00015,11.72214]
[1776998000743,38.98,78308.4,0.2,-0.82494,0.00015,11.70657]
[1776998002757,38.98,78311.31,0.2,-0.82452,0.00015,11.72505]
[1776998006785,38.98,78314.1,0.2,-0.82411,0.00015,11.74278]
[1776998011820,38.98,78317.62,0.2,-0.82366,0.00015,11.75872]
[1776998013833,38.98,78323.01,0.2,-0.82288,0.00015,11.79277]
[1776998014841,38.98,78326.38,0.2,-0.82238,0.00015,11.81405]
[1776998019876,38.98,78329.67,0.2,-0.82191,0.00015,11.83447]
[1776998020883,38.98,78332.69,0.2,-0.82146,0.00015,11.8536]
[1776998025924,38.98,78332.2,0.2,-0.82153,0.00015,11.85057]
[1776998030954,38.98,78332.5,0.2,-0.82149,0.00015,11.85248]
[1776998035989,38.98,78333.43,0.2,-0.82135,0.00015,11.85832]
[1776998041025,38.98,78335.9,0.2,-0.82099,0.00015,11.8738]
[1776998046062,38.97,78336.76,0.2,-0.82087,0.00015,11.87903]
[1776998052103,38.97,78336.28,0.2,-0.82094,0.00015,11.87576]
[1776998054120,38.97,78319.26,0.2,-0.82345,0.00015,11.76791]
[1776998055125,38.97,78304.25,0.2,-0.82565,0.00015,11.67267]
[1776998056132,38.97,78303.96,0.2,-0.82569,0.00015,11.67073]
[1776998059549,38.97,78304.35,0.2,-0.82564,0.00015,11.67299]
[1776998062175,38.97,78311.93,0.2,-0.82455,0.00015,11.72054]
[1776998063187,38.97,78311.93,0.2,-0.82455,0.00015,11.72054]
[1776998069223,38.97,78315.77,0.2,-0.82401,0.00015,11.74369]
[1776998074259,38.96,78316.13,0.2,-0.82405,0.00015,11.73871]
[1776998079294,38.96,78317.55,0.2,-0.82387,0.00015,11.74672]
[1776998080301,38.96,78320.35,0.2,-0.82346,0.00015,11.76424]
[1776998081308,38.96,78322.71,0.2,-0.82312,0.00015,11.77895]
[1776998086342,38.95,78324.41,0.2,-0.8229,0.00015,11.78847]
[1776998087350,38.95,78326.7,0.2,-0.82257,0.00015,11.80273]
[1776998089364,38.95,78329.17,0.2,-0.82222,0.00015,11.81784]
[1776998092385,38.95,78333.23,0.2,-0.82162,0.00015,11.84343]
[1776998097420,38.95,78334.39,0.2,-0.82145,0.00015,11.85099]
[1776998102455,38.95,78333.78,0.2,-0.82153,0.00015,11.84738]
[1776998107489,38.95,78334.01,0.2,-0.8215,0.00015,11.84868]
[1776998112525,38.95,78333.44,0.2,-0.8216,0.00015,11.8443]
[1776998117560,38.94,78334.04,0.2,-0.82153,0.00015,11.84737]
[1776998122595,38.94,78335.16,0.2,-0.82139,0.00015,11.85372]
[1776998127629,38.94,78335.79,0.2,-0.82131,0.00015,11.85693]
[1776998132665,38.94,78336.94,0.2,-0.82123,0.00015,11.85717]
[1776998137701,38.93,78336.16,0.2,-0.82136,0.00015,11.85148]
[1776998141730,38.93,78338.94,0.2,-0.82097,0.00015,11.86849]
[1776998146765,38.93,78341.47,0.2,-0.82059,0.00015,11.88438]
[1776998151800,38.93,78343.41,0.2,-0.8203,0.00015,11.89669]
[1776998153819,38.93,78348.32,0.2,-0.81958,0.00015,11.92772]
[1776998158854,38.93,78351.2,0.2,-0.81915,0.00015,11.94565]
[1776998159861,38.93,78353.61,0.2,-0.8188,0.00015,11.96079]
[1776998160867,38.93,78362.15,0.2,-0.81752,0.00015,12.01462]
[1776998161875,38.93,78368.48,0.2,-0.81658,0.00015,12.05448]
[1776998163889,38.93,78370.13,0.2,-0.81634,0.00015,12.06453]
[1776998169931,38.92,78371.26,0.2,-0.8162,0.00015,12.07029]
[1776998170938,38.92,78373.69,0.2,-0.81584,0.00015,12.08538]
[1776998171945,38.92,78369.51,0.2,-0.81647,0.00015,12.05877]
[1776998172951,38.92,78366.37,0.2,-0.81695,0.00015,12.03869]
[1776998177987,38.91,78366.85,0.2,-0.81691,0.00015,12.04064]
[1776998180002,38.91,78363.52,0.2,-0.81742,0.00015,12.01917]
[1776998185036,38.91,78363.65,0.2,-0.81742,0.00015,12.01898]
[1776998190071,38.9,78363.68,0.2,-0.81744,0.00015,12.01814]
[1776998195105,38.9,78363.75,0.2,-0.81753,0.00015,12.01105]
[1776998200141,38.9,78363.13,0.2,-0.81765,0.00015,12.00606]
[1776998201147,38.89,78360.11,0.2,-0.81811,0.00015,11.98676]
[1776998202154,38.89,78356.77,0.2,-0.81861,0.00015,11.96546]
[1776998203162,38.89,78352.67,0.2,-0.81923,0.00015,11.93937]
[1776998205176,38.89,78348.59,0.2,-0.81984,0.00015,11.91332]
[1776998208197,38.89,78346.23,0.2,-0.8202,0.00015,11.89813]
[1776998213232,38.89,78345.56,0.2,-0.82031,0.00015,11.89348]
[1776998214239,38.89,78342.63,0.2,-0.82075,0.00015,11.87484]
[1776998219274,38.89,78343.61,0.2,-0.82061,0.00015,11.88066]
[1776998227331,38.89,78343.9,0.2,-0.82058,0.00015,11.88197]
[1776998232366,38.89,78343.56,0.2,-0.82064,0.00015,11.87955]
[1776998233373,38.88,78335.37,0.2,-0.82185,0.00015,11.82763]
[1776998235387,38.89,78333.92,0.2,-0.82206,0.00015,11.8185]
[1776998239415,38.89,78331.55,0.2,-0.82241,0.00015,11.8036]
[1776998244450,38.89,78320.16,0.2,-0.82408,0.00015,11.73146]
[1776998245457,38.89,78316.42,0.2,-0.82463,0.00015,11.70772]
[1776998250492,38.89,78315.4,0.2,-0.82478,0.00015,11.70138]
[1776998254520,38.89,78312.51,0.2,-0.82527,0.00015,11.67693]
[1776998256534,38.89,78309.7,0.2,-0.82567,0.00015,11.65925]
[1776998259555,38.89,78311.95,0.2,-0.82534,0.00015,11.67384]
[1776998260561,38.89,78314.7,0.2,-0.82493,0.00015,11.69137]
[1776998262576,38.89,78317.16,0.2,-0.82457,0.00015,11.7071]
[1776998263583,38.89,78322.29,0.2,-0.82382,0.00015,11.73968]
[1776998269625,38.89,78321.93,0.2,-0.82387,0.00015,11.7374]
[1776998274659,38.89,78321.36,0.2,-0.82395,0.00015,11.73386]
[1776998279695,38.89,78321.27,0.2,-0.82396,0.00015,11.73339]
[1776998284730,38.89,78324.58,0.2,-0.82347,0.00015,11.75448]
[1776998291781,38.89,78324.8,0.2,-0.82344,0.00015,11.75586]
[1776998296815,38.89,78325.17,0.2,-0.82339,0.00015,11.75821]
[1776998301853,38.89,78324.74,0.2,-0.82345,0.00015,11.75549]
[1776998306890,38.89,78325.09,0.2,-0.8234,0.00015,11.75774]
[1776998312705,38.89,78325.03,0.2,-0.82341,0.00015,11.75737]
[1776998317969,38.89,78325.82,0.2,-0.82336,0.00015,11.75619]
[1776998318976,38.89,78331.03,0.2,-0.82259,0.00015,11.78922]
[1776998319983,38.89,78338.26,0.2,-0.82152,0.00015,11.83499]
[1776998320990,38.89,78345.62,0.2,-0.82043,0.00015,11.88165]
[1776998321997,38.89,78349.09,0.2,-0.81992,0.00015,11.9036]
[1776998323004,38.89,78354.95,0.2,-0.81904,0.00015,11.94063]
[1776998326026,38.89,78359.57,0.2,-0.81836,0.00015,11.96956]
[1776998327033,38.89,78364.11,0.2,-0.81768,0.00015,11.99812]
[1776998328043,38.89,78371.04,0.2,-0.81665,0.00015,12.04175]
[1776998333078,38.89,78372.27,0.2,-0.81648,0.00015,12.04855]
[1776998338113,38.88,78371.65,0.2,-0.8166,0.00015,12.04352]
[1776998342141,38.88,78375.42,0.2,-0.81606,0.00015,12.06643]
[1776998347176,38.87,78377.41,0.2,-0.81579,0.00015,12.07774]
[1776998353219,38.87,78377.41,0.2,-0.81583,0.00015,12.07616]
[1776998358254,38.86,78378.37,0.2,-0.81572,0.00015,12.08064]
[1776998363289,38.85,78378.18,0.2,-0.81578,0.00015,12.07809]
[1776998368324,38.85,78377.27,0.2,-0.81595,0.00015,12.07118]
[1776998373359,38.85,78372.6,0.2,-0.81675,0.00015,12.03411]
[1776998377387,38.84,78370.19,0.2,-0.81714,0.00015,12.01804]
[1776998381415,38.84,78366.52,0.2,-0.81771,0.00015,11.99404]
[1776998382422,38.84,78362.53,0.2,-0.81831,0.00015,11.96861]
[1776998384436,38.84,78366.35,0.2,-0.81775,0.00015,11.99248]
[1776998389471,38.83,78369.19,0.2,-0.81734,0.00015,12.00957]
[1776998394506,38.83,78370.63,0.2,-0.81715,0.00015,12.01765]
[1776998399543,38.83,78361.01,0.2,-0.81862,0.00015,11.95568]
[1776998400550,38.83,78350.85,0.2,-0.82014,0.00015,11.89117]
[1776998401556,38.83,78349.87,0.2,-0.82029,0.00015,11.8849]
[1776998402377,38.83,78349.87,0.2,-0.82029,0.00015,11.8849]
[1776998402558,38.83,78349.87,0.2,-0.82029,0.00015,11.8849]
[1776998402564,38.82,78335.65,0.2,-0.8224,0.00015,11.79457]
[1776998403724,38.82,78335.65,0.2,-0.8224,0.00015,11.79457]
[1776998403785,38.82,78331.16,0.2,-0.82306,0.00015,11.76606]
[1776998404577,38.82,78338.94,0.2,-0.82191,0.00015,11.81545]
[1776998405750,38.82,78338.94,0.2,-0.82191,0.00015,11.81545]
[1776998405774,38.82,78342.68,0.2,-0.82136,0.00015,11.83914]
[1776998407599,38.82,78349.35,0.2,-0.82037,0.00015,11.88147]
[1776998408394,38.82,78349.35,0.2,-0.82037,0.00015,11.88147]
[1776998408458,38.82,78349.35,0.2,-0.82037,0.00015,11.88147]
[1776998408519,38.82,78349.35,0.2,-0.82037,0.00015,11.88147]
[1776998413641,38.82,78350.27,0.2,-0.82023,0.00015,11.88718]
[1776998418676,38.82,78349.71,0.2,-0.82032,0.00015,11.88358]
[1776998423711,38.82,78350.65,0.2,-0.82018,0.00015,11.88949]
[1776998428746,38.82,78351.27,0.2,-0.82009,0.00015,11.89334]
[1776998431937,38.82,78351.5,0.2,-0.82006,0.00015,11.89475]
[1776998431980,38.82,78351.5,0.2,-0.82006,0.00015,11.89475]
[1776998432022,38.82,78351.5,0.2,-0.82006,0.00015,11.89475]
[1776998433780,38.82,78357.5,0.2,-0.81923,0.00015,11.92641]
[1776998434242,38.82,78357.5,0.2,-0.81923,0.00015,11.92641]
[1776998434274,38.82,78357.5,0.2,-0.81923,0.00015,11.92641]
[1776998434294,38.82,78357.5,0.2,-0.81923,0.00015,11.92641]
[1776998435305,38.82,78358.74,0.2,-0.81905,0.00015,11.9342]
[1776998435526,38.82,78358.74,0.2,-0.81905,0.00015,11.9342]
[1776998439121,38.82,78359.16,0.2,-0.81899,0.00015,11.93662]
[1776998439173,38.82,78359.16,0.2,-0.81899,0.00015,11.93662]
[1776998439272,38.82,78358.74,0.2,-0.81906,0.00015,11.93387]
[1776998441837,38.82,78355.72,0.2,-0.81951,0.00015,11.91449]
[1776998442580,38.82,78355.72,0.2,-0.81951,0.00015,11.91449]
[1776998442634,38.82,78355.72,0.2,-0.81951,0.00015,11.91449]
[1776998442771,38.82,78355.72,0.2,-0.81951,0.00015,11.91449]
[1776998442844,38.82,78352.27,0.2,-0.82003,0.00015,11.89256]
[1776998447879,38.82,78352.79,0.2,-0.81996,0.00015,11.8957]
[1776998449383,38.82,78353.08,0.2,-0.81991,0.00015,11.89751]
[1776998449431,38.82,78353.08,0.2,-0.81991,0.00015,11.89751]
[1776998449524,38.82,78353.08,0.2,-0.81991,0.00015,11.89751]
[1776998452199,38.82,78353.3,0.2,-0.81988,0.00015,11.89883]
[1776998452252,38.82,78353.95,0.2,-0.81979,0.00015,11.90292]
[1776998452272,38.82,78353.95,0.2,-0.81979,0.00015,11.90292]
[1776998453625,38.82,78352.85,0.2,-0.81995,0.00015,11.89591]
[1776998453772,38.82,78352.85,0.2,-0.81995,0.00015,11.89591]
[1776998454235,38.82,78353.69,0.2,-0.81983,0.00015,11.90121]
[1776998454275,38.82,78353.69,0.2,-0.81983,0.00015,11.90121]
[1776998457829,38.82,78354.41,0.2,-0.81972,0.00015,11.90566]
[1776998457881,38.82,78354.41,0.2,-0.81972,0.00015,11.90566]
[1776998458025,38.82,78354.41,0.2,-0.81972,0.00015,11.90566]
[1776998458100,38.82,78357.5,0.2,-0.81926,0.00015,11.9252]
[1776998462989,38.82,78363.09,0.2,-0.81843,0.00015,11.96026]
[1776998463804,38.82,78363.09,0.2,-0.81843,0.00015,11.96026]
[1776998463856,38.82,78363.09,0.2,-0.81843,0.00015,11.96026]
[1776998464025,38.82,78363.09,0.2,-0.81843,0.00015,11.96026]
[1776998469031,38.81,78364.23,0.2,-0.81828,0.00015,11.96674]
[1776998474066,38.81,78365.17,0.2,-0.81816,0.00015,11.97202]
[1776998478148,38.81,78364.39,0.2,-0.81828,0.00015,11.96666]
[1776998478200,38.81,78364.39,0.2,-0.81828,0.00015,11.96666]
[1776998478272,38.81,78363.86,0.2,-0.81837,0.00015,11.96317]
[1776998484137,38.81,78364.74,0.2,-0.81825,0.00015,11.96795]
[1776998485144,38.81,78369.34,0.2,-0.81756,0.00015,11.99694]
[1776998486150,38.81,78372.68,0.2,-0.81707,0.00015,12.01792]
[1776998486465,38.81,78372.68,0.2,-0.81707,0.00015,12.01792]
[1776998486518,38.81,78372.68,0.2,-0.81707,0.00015,12.01792]
[1776998486772,38.81,78372.68,0.2,-0.81707,0.00015,12.01792]
[1776998492193,38.8,78371.74,0.2,-0.81731,0.00015,12.0045]
[1776998493138,38.8,78371.74,0.2,-0.81731,0.00015,12.0045]
[1776998493146,38.8,78371.74,0.2,-0.81731,0.00015,12.0045]
[1776998493285,38.8,78371.81,0.2,-0.8173,0.00015,12.00477]
[1776998494208,38.8,78375.52,0.2,-0.81675,0.00015,12.02807]
[1776998496696,38.8,78375.8,0.2,-0.81671,0.00015,12.02946]
[1776998496748,38.8,78375.8,0.2,-0.81671,0.00015,12.02946]
[1776998496776,38.8,78375.8,0.2,-0.81671,0.00015,12.02946]
[1776998502265,38.79,78375.83,0.2,-0.81674,0.00015,12.02841]
[1776998502881,38.79,78375.83,0.2,-0.81674,0.00015,12.02841]
[1776998502934,38.79,78375.83,0.2,-0.81674,0.00015,12.02841]
[1776998503023,38.79,78375.83,0.2,-0.81674,0.00015,12.02841]
[1776998508307,38.79,78376.67,0.2,-0.81664,0.00015,12.03252]
[1776998512606,38.79,78376.65,0.2,-0.81666,0.00015,12.0318]
[1776998512657,38.79,78376.65,0.2,-0.81666,0.00015,12.0318]
[1776998512774,38.79,78376.65,0.2,-0.81666,0.00015,12.0318]
[1776998513977,38.78,78376.65,0.2,-0.81667,0.00015,12.03141]
[1776998514023,38.78,78376.65,0.2,-0.81667,0.00015,12.03141]
[1776998519384,38.78,78376.46,0.2,-0.81672,0.00015,12.02906]
[1776998524210,38.78,78376.35,0.2,-0.81676,0.00015,12.02781]
[1776998524261,38.78,78376.35,0.2,-0.81676,0.00015,12.02781]
[1776998524275,38.78,78376.35,0.2,-0.81676,0.00015,12.02781]
[1776998525768,38.78,78376.9,0.2,-0.81669,0.00015,12.03074]
[1776998526037,38.78,78376.9,0.2,-0.81669,0.00015,12.03074]
[1776998526475,38.78,78376.91,0.2,-0.81669,0.00015,12.03062]
[1776998526514,38.78,78376.91,0.2,-0.81669,0.00015,12.03062]
[1776998526774,38.78,78376.91,0.2,-0.81669,0.00015,12.03062]
[1776998526790,38.77,78382.44,0.2,-0.81586,0.00015,12.06545]
[1776998528446,38.77,78385.17,0.2,-0.81545,0.00015,12.08226]
[1776998530557,38.77,78383.69,0.2,-0.81568,0.00015,12.07265]
[1776998530660,38.77,78383.69,0.2,-0.81568,0.00015,12.07265]
[1776998530777,38.77,78383.69,0.2,-0.81568,0.00015,12.07265]
[1776998533117,38.77,78382.89,0.2,-0.81582,0.00015,12.06714]
[1776998533167,38.77,78382.89,0.2,-0.81582,0.00015,12.06714]
[1776998533271,38.77,78382.89,0.2,-0.81582,0.00015,12.06714]
[1776998533268,38.77,78378.7,0.2,-0.81646,0.00015,12.04039]
[1776998537641,38.77,78378.26,0.2,-0.81654,0.00015,12.0369]
[1776998537693,38.77,78378.26,0.2,-0.81654,0.00015,12.0369]
[1776998537777,38.77,78378.26,0.2,-0.81654,0.00015,12.0369]
[1776998543863,38.76,78378.98,0.2,-0.81646,0.00015,12.04034]
[1776998543914,38.76,78378.98,0.2,-0.81646,0.00015,12.04034]
[1776998544018,38.76,78378.98,0.2,-0.81646,0.00015,12.04034]
[1776998549521,38.76,78380.7,0.2,-0.81623,0.00015,12.05007]
[1776998549785,38.76,78380.7,0.2,-0.81623,0.00015,12.05007]
[1776998555636,38.75,78380.84,0.2,-0.81631,0.00015,12.04336]
[1776998556870,38.75,78380.84,0.2,-0.81631,0.00015,12.04336]
[1776998556923,38.75,78380.84,0.2,-0.81631,0.00015,12.04336]
[1776998557020,38.75,78380.84,0.2,-0.81631,0.00015,12.04336]
[1776998562685,38.75,78382.53,0.2,-0.81608,0.00015,12.05276]
[1776998565085,38.75,78382.63,0.2,-0.81607,0.00015,12.0532]
[1776998565270,38.75,78382.63,0.2,-0.81607,0.00015,12.0532]
[1776998565573,38.75,78382.88,0.2,-0.81604,0.00015,12.0546]
[1776998565940,38.75,78382.88,0.2,-0.81604,0.00015,12.0546]
[1776998566024,38.75,78382.88,0.2,-0.81604,0.00015,12.0546]
[1776998568575,38.74,78387.09,0.2,-0.81542,0.00015,12.08064]
[1776998570722,38.74,78384.25,0.2,-0.81586,0.00015,12.06222]
[1776998570773,38.74,78384.25,0.2,-0.81586,0.00015,12.06222]
[1776998570854,38.74,78384.25,0.2,-0.81586,0.00015,12.06222]
[1776998571527,38.74,78383.05,0.2,-0.81605,0.00015,12.05442]
[1776998571782,38.74,78383.05,0.2,-0.81605,0.00015,12.05442]
[1776998577789,38.74,78380.28,0.2,-0.81649,0.00015,12.03568]
[1776998582775,38.73,78380.15,0.2,-0.81653,0.00015,12.03423]
[1776998582824,38.73,78380.15,0.2,-0.81653,0.00015,12.03423]
[1776998583027,38.73,78380.15,0.2,-0.81653,0.00015,12.03423]
[1776998588868,38.73,78379.29,0.2,-0.81668,0.00015,12.02775]
[1776998592416,38.73,78378.9,0.2,-0.81675,0.00015,12.02484]
[1776998592470,38.73,78378.9,0.2,-0.81675,0.00015,12.02484]
[1776998592528,38.73,78378.9,0.2,-0.81675,0.00015,12.02484]
[1776998597932,38.73,78380.56,0.2,-0.81652,0.00015,12.0345]
[1776998599822,38.72,78380.77,0.2,-0.8165,0.00015,12.03568]
[1776998599888,38.72,78380.77,0.2,-0.8165,0.00015,12.03568]
[1776998600028,38.72,78380.77,0.2,-0.8165,0.00015,12.03568]
[1776998606996,38.72,78378.98,0.2,-0.81679,0.00015,12.0232]
[1776998607702,38.72,78378.98,0.2,-0.81679,0.00015,12.0232]
[1776998607751,38.72,78378.98,0.2,-0.81679,0.00015,12.0232]
[1776998607774,38.72,78378.98,0.2,-0.81679,0.00015,12.0232]
[1776998611272,38.72,78379.37,0.2,-0.81675,0.00015,12.02525]
[1776998611527,38.72,78379.46,0.2,-0.8168,0.00015,12.0194]
[1776998617066,38.71,78381.26,0.2,-0.81655,0.00015,12.02998]
[1776998621615,38.71,78381.88,0.2,-0.81647,0.00015,12.03333]
[1776998621663,38.71,78381.88,0.2,-0.81647,0.00015,12.03333]
[1776998621778,38.71,78381.88,0.2,-0.81647,0.00015,12.03333]
[1776998626304,38.71,78385.32,0.2,-0.81597,0.00015,12.0545]
[1776998632171,38.71,78384.78,0.2,-0.81608,0.00015,12.04993]
[1776998637206,38.7,78386.24,0.2,-0.81588,0.00015,12.05838]
[1776998641234,38.7,78391.3,0.2,-0.81512,0.00015,12.08979]
[1776998642241,38.7,78393.76,0.2,-0.81475,0.00015,12.10517]
[1776998647276,38.7,78395.6,0.2,-0.81449,0.00015,12.11603]
[1776998649290,38.69,78403.8,0.2,-0.81325,0.00015,12.16765]
[1776998650297,38.69,78406.32,0.2,-0.81286,0.00015,12.18356]
[1776998653318,38.69,78412.23,0.2,-0.81196,0.00015,12.22075]
[1776998656339,38.69,78415.41,0.2,-0.81148,0.00015,12.24052]
[1776998657345,38.69,78418.44,0.2,-0.81102,0.00015,12.25954]
[1776998658353,38.69,78421.47,0.2,-0.81055,0.00015,12.27854]
[1776998660367,38.69,78429.5,0.2,-0.80931,0.00016,12.32905]
[1776998662381,38.69,78433.17,0.2,-0.80875,0.00016,12.35207]
[1776998667416,38.69,78433.76,0.2,-0.80867,0.00016,12.35531]
[1776998672640,38.68,78435.03,0.2,-0.80856,0.00016,12.35614]
[1776998675472,38.68,78437.74,0.2,-0.80817,0.00016,12.37228]
[1776998680508,38.68,78439.12,0.2,-0.80797,0.00016,12.38042]
[1776998685543,38.68,78439.75,0.2,-0.80788,0.00016,12.38373]
[1776998690578,38.67,78439.36,0.2,-0.80796,0.00016,12.38061]
[1776998695613,38.67,78439.72,0.2,-0.80792,0.00016,12.3821]
[1776998700647,38.67,78439.59,0.2,-0.80796,0.00016,12.38062]
[1776998701655,38.67,78444.26,0.2,-0.80724,0.00016,12.40993]
[1776998702662,38.67,78447.82,0.2,-0.80668,0.00016,12.43219]
[1776998706689,38.66,78450.47,0.2,-0.80629,0.00016,12.44813]
[1776998708704,38.66,78452.93,0.2,-0.80591,0.00016,12.46329]
[1776998710717,38.66,78455.53,0.2,-0.80551,0.00016,12.47933]
[1776998711725,38.66,78458.08,0.2,-0.80512,0.00016,12.4952]
[1776998713738,38.66,78455.05,0.2,-0.8056,0.00016,12.47577]
[1776998717767,38.66,78451.19,0.2,-0.80622,0.00016,12.45079]
[1776998723808,38.65,78452.86,0.2,-0.80598,0.00016,12.46042]
[1776998728844,38.65,78453.96,0.2,-0.80583,0.00016,12.46657]
[1776998733879,38.65,78452.89,0.2,-0.80608,0.00016,12.45301]
[1776998738914,38.65,78452.96,0.2,-0.80608,0.00016,12.4531]
[1776998743950,38.64,78453.1,0.2,-0.80607,0.00016,12.45364]
[1776998745964,38.64,78445.71,0.2,-0.80723,0.00016,12.4068]
[1776998746971,38.64,78441.83,0.2,-0.80784,0.00016,12.38218]
[1776998748985,38.64,78445.21,0.2,-0.80732,0.00016,12.40326]
[1776998750999,38.64,78448.37,0.2,-0.80683,0.00016,12.4229]
[1776998756036,38.64,78447.77,0.2,-0.80695,0.00016,12.41832]
[1776998761071,38.63,78444.49,0.2,-0.80748,0.00016,12.39697]
[1776998767113,38.63,78444.07,0.2,-0.80756,0.00016,12.39364]
[1776998768120,38.63,78441.19,0.2,-0.80801,0.00016,12.37535]
[1776998771141,38.63,78435.87,0.2,-0.80885,0.00016,12.34151]
[1776998776177,38.63,78434.03,0.2,-0.80914,0.00016,12.32966]
[1776998778191,38.63,78431.58,0.2,-0.80952,0.00016,12.3141]
[1776998783226,38.63,78433.35,0.2,-0.80925,0.00016,12.32505]
[1776998788261,38.62,78433.78,0.2,-0.80921,0.00016,12.32695]
[1776998793296,38.62,78429.95,0.2,-0.80989,0.00016,12.29583]
[1776998798330,38.62,78429.65,0.2,-0.80996,0.00016,12.29297]
[1776998803366,38.61,78429.94,0.2,-0.80994,0.00016,12.2939]
[1776998808401,38.61,78430.57,0.2,-0.80986,0.00016,12.29703]
[1776998812429,38.61,78433.59,0.2,-0.80941,0.00016,12.31543]
[1776998817464,38.58,78432.12,0.2,-0.80982,0.00016,12.29881]
[1776998822499,38.58,78432.29,0.2,-0.80981,0.00016,12.29912]
[1776998825520,38.57,78429.66,0.2,-0.81023,0.00016,12.28204]
[1776998830555,38.57,78427.71,0.2,-0.81055,0.00016,12.26915]
[1776998832569,38.57,78424.55,0.2,-0.81104,0.00015,12.24892]
[1776998837604,38.57,78422.67,0.2,-0.81134,0.00015,12.23666]
[1776998842639,38.57,78422.75,0.2,-0.81134,0.00015,12.23686]
[1776998848681,38.57,78423.12,0.2,-0.8113,0.00015,12.23828]
[1776998853935,38.55,78423.05,0.2,-0.81145,0.00015,12.2289]
[1776998855729,38.55,78416.65,0.2,-0.81248,0.00015,12.18659]
[1776998857744,38.55,78413.81,0.2,-0.81293,0.00015,12.16807]
[1776998862779,38.55,78414.86,0.2,-0.81274,0.00015,12.17591]
[1776998867814,38.55,78414.63,0.2,-0.81277,0.00015,12.17451]
[1776998872850,38.55,78414.67,0.2,-0.81277,0.00015,12.17488]
[1776998877886,38.55,78414.55,0.2,-0.81278,0.00015,12.1741]
[1776998881914,38.55,78417.82,0.2,-0.81228,0.00015,12.19469]
[1776998886949,38.55,78413.98,0.2,-0.81289,0.00015,12.16997]
[1776998891984,38.55,78411.92,0.2,-0.8132,0.00015,12.15681]
[1776998893998,38.55,78402.34,0.2,-0.81468,0.00015,12.0958]
[1776998895008,38.55,78389.58,0.2,-0.81664,0.00015,12.01416]
[1776998896013,38.55,78385.0,0.2,-0.81733,0.00015,11.98504]
[1776998897020,38.55,78382.59,0.2,-0.81769,0.00015,11.96978]
[1776998902056,38.55,78381.54,0.2,-0.81784,0.00015,11.96368]
[1776998907090,38.56,78380.54,0.2,-0.81792,0.00015,11.96026]
[1776998908114,38.57,78378.14,0.2,-0.81825,0.00015,11.94624]
[1776998909118,38.57,78375.74,0.2,-0.81861,0.00015,11.93109]
[1776998910125,38.57,78373.43,0.2,-0.81895,0.00015,11.91653]
[1776998912534,38.57,78370.17,0.2,-0.81951,0.00015,11.88983]
[1776998913145,38.57,78366.99,0.2,-0.81998,0.00015,11.86991]
[1776998919187,38.58,78365.57,0.2,-0.82012,0.00015,11.8637]
[1776998924223,38.58,78365.47,0.2,-0.82013,0.00015,11.86339]
[1776998926237,38.58,78363.14,0.2,-0.82048,0.00015,11.84862]
[1776998931272,38.58,78362.79,0.2,-0.82052,0.00015,11.84658]
[1776998936307,38.58,78362.9,0.2,-0.8205,0.00015,11.84746]
[1776998941342,38.58,78369.92,0.2,-0.81944,0.00015,11.89238]
[1776998942349,38.58,78374.57,0.2,-0.81874,0.00015,11.922]
[1776998945370,38.58,78378.58,0.2,-0.81814,0.00015,11.94736]
[1776998952419,38.58,78380.77,0.2,-0.81782,0.00015,11.96073]
[1776998956447,38.58,78384.48,0.2,-0.81727,0.00015,11.98398]
[1776998961481,38.58,78384.36,0.2,-0.8173,0.00015,11.9826]
[1776998966517,38.58,78385.41,0.2,-0.81716,0.00015,11.98867]
[1776998971555,38.57,78387.8,0.2,-0.81688,0.00015,11.99696]
[1776998972563,38.57,78391.82,0.2,-0.81627,0.00015,12.02241]
[1776998976590,38.57,78386.51,0.2,-0.8171,0.00015,11.98794]
[1776998977597,38.57,78382.28,0.2,-0.81774,0.00015,11.96087]
[1776998980619,38.57,78377.07,0.2,-0.81854,0.00015,11.92742]
[1776998981632,38.57,78373.54,0.2,-0.81907,0.00015,11.90486]
[1776998987668,38.57,78371.88,0.2,-0.81933,0.00015,11.89419]
[1776998992703,38.57,78372.19,0.2,-0.81929,0.00015,11.89571]
[1776998997739,38.56,78398.63,0.2,-0.81529,0.00015,12.06353]
[1776998998746,38.56,78402.65,0.2,-0.81467,0.00015,12.08907]
[1776998999753,38.56,78399.83,0.2,-0.81511,0.00015,12.07094]
[1776999002807,38.56,78399.56,0.2,-0.81516,0.00015,12.0688]
[1776999003781,38.56,78394.43,0.2,-0.81596,0.00015,12.03577]
[1776999006798,38.56,78394.62,0.2,-0.81594,0.00015,12.03665]
[1776999011837,38.55,78398.33,0.2,-0.81539,0.00015,12.05926]
[1776999019338,38.55,78399.76,0.2,-0.81519,0.00015,12.06755]
[1776999019895,38.55,78403.59,0.2,-0.81463,0.00015,12.09107]
[1776999024930,38.54,78403.87,0.2,-0.81461,0.00015,12.0917]
[1776999027951,38.54,78397.67,0.2,-0.81558,0.00015,12.05154]
[1776999028957,38.54,78393.04,0.2,-0.8163,0.00015,12.02165]
[1776999033994,38.54,78393.32,0.2,-0.81634,0.00015,12.01642]
[1776999039546,38.53,78393.0,0.2,-0.8164,0.00015,12.01382]
[1776999043060,38.53,78396.25,0.2,-0.81593,0.00015,12.03381]
[1776999046078,38.53,78399.79,0.2,-0.8154,0.00015,12.05585]
[1776999051512,38.53,78399.71,0.2,-0.81543,0.00015,12.05459]
[1776999057157,38.52,78400.25,0.2,-0.81538,0.00015,12.05673]
[1776999062192,38.52,78400.14,0.2,-0.81542,0.00015,12.05511]
[1776999066220,38.52,78405.25,0.2,-0.81465,0.00015,12.08692]
[1776999071178,38.51,78406.28,0.2,-0.81451,0.00015,12.09282]
[1776999071265,38.51,78406.28,0.2,-0.81451,0.00015,12.09282]
[1776999071295,38.51,78402.01,0.2,-0.81517,0.00015,12.06541]
[1776999072977,38.51,78401.63,0.2,-0.81524,0.00015,12.06258]
[1776999073187,38.51,78401.63,0.2,-0.81524,0.00015,12.06258]
[1776999074322,38.51,78402.22,0.2,-0.81515,0.00015,12.06615]
[1776999074837,38.51,78402.22,0.2,-0.81515,0.00015,12.06615]
[1776999074885,38.51,78402.22,0.2,-0.81515,0.00015,12.06615]
[1776999074337,38.51,78396.92,0.2,-0.81597,0.00015,12.0322]
[1776999075119,38.51,78396.92,0.2,-0.81597,0.00015,12.0322]
[1776999075294,38.51,78393.04,0.2,-0.81656,0.00015,12.00733]
[1776999077382,38.51,78391.31,0.2,-0.81683,0.00015,11.99618]
[1776999077443,38.51,78378.16,0.2,-0.81883,0.00015,11.91206]
[1776999078315,38.51,78374.13,0.2,-0.81944,0.00015,11.88621]
[1776999080702,38.51,78372.24,0.2,-0.81973,0.00015,11.87405]
[1776999080732,38.51,78364.05,0.2,-0.82097,0.00015,11.82162]
[1776999081336,38.51,78358.77,0.2,-0.82176,0.00015,11.78783]
[1776999084358,38.51,78340.18,0.2,-0.82454,0.00015,11.66873]
[1776999085135,38.51,78340.18,0.2,-0.82454,0.00015,11.66873]
[1776999085365,38.5,78328.41,0.2,-0.82629,0.00015,11.59279]
[1776999086372,38.5,78327.0,0.2,-0.8265,0.00015,11.58343]
[1776999087934,38.5,78327.45,0.2,-0.82645,0.00015,11.58585]
[1776999088386,38.5,78324.42,0.2,-0.8269,0.00015,11.56616]
[1776999090400,38.5,78326.89,0.2,-0.82654,0.00015,11.58179]
[1776999091407,38.5,78330.74,0.2,-0.82605,0.00015,11.60004]
[1776999096443,38.49,78330.36,0.2,-0.82613,0.00015,11.59655]
[1776999101478,38.49,78329.35,0.2,-0.82631,0.00015,11.58873]
[1776999102485,38.49,78332.9,0.2,-0.82579,0.00015,11.61122]
[1776999103492,38.49,78330.54,0.2,-0.82615,0.00015,11.59579]
[1776999108403,38.47,78332.7,0.2,-0.82596,0.00015,11.60394]
[1776999108455,38.47,78332.7,0.2,-0.82596,0.00015,11.60394]
[1776999108525,38.47,78332.7,0.2,-0.82596,0.00015,11.60394]
[1776999111548,38.44,78336.17,0.2,-0.82561,0.00015,11.61923]
[1776999112555,38.44,78339.12,0.2,-0.82521,0.00015,11.63672]
[1776999113635,38.44,78339.12,0.2,-0.82521,0.00015,11.63672]
[1776999113689,38.44,78339.12,0.2,-0.82521,0.00015,11.63672]
[1776999113771,38.44,78339.12,0.2,-0.82521,0.00015,11.63672]
[1776999116740,38.43,78337.21,0.2,-0.82554,0.00015,11.6225]
[1776999116841,38.43,78326.01,0.2,-0.8272,0.00015,11.55044]
[1776999117603,38.43,78321.07,0.2,-0.82793,0.00015,11.51865]
[1776999119578,38.43,78320.24,0.2,-0.82805,0.00015,11.51314]
[1776999119640,38.43,78320.24,0.2,-0.82805,0.00015,11.51314]
[1776999119669,38.43,78320.24,0.2,-0.82805,0.00015,11.51314]
[1776999119692,38.43,78320.58,0.2,-0.82801,0.00015,11.51514]
[1776999120220,38.43,78320.58,0.2,-0.82801,0.00015,11.51514]
[1776999120624,38.43,78316.56,0.2,-0.8286,0.00015,11.48913]
[1776999121243,38.43,78316.56,0.2,-0.8286,0.00015,11.48913]
[1776999121631,38.43,78307.65,0.2,-0.82991,0.00015,11.43171]
[1776999122638,38.43,78309.01,0.2,-0.82971,0.00015,11.44038]
[1776999124380,38.42,78309.66,0.2,-0.82962,0.00015,11.44448]
[1776999124652,38.42,78309.36,0.2,-0.82966,0.00015,11.44246]
[1776999126666,38.42,78311.64,0.2,-0.82933,0.00015,11.45694]
[1776999128236,38.42,78310.95,0.2,-0.82944,0.00015,11.4524]
[1776999128271,38.42,78310.95,0.2,-0.82944,0.00015,11.4524]
[1776999128288,38.42,78310.95,0.2,-0.82944,0.00015,11.4524]
[1776999130693,38.42,78314.76,0.2,-0.82889,0.00015,11.47658]
[1776999131243,38.42,78314.76,0.2,-0.82889,0.00015,11.47658]
[1776999131271,38.42,78314.76,0.2,-0.82889,0.00015,11.47658]
[1776999133715,38.42,78319.09,0.2,-0.82826,0.00015,11.50403]
[1776999138907,38.42,78321.17,0.2,-0.82797,0.00015,11.51677]
[1776999138954,38.42,78321.17,0.2,-0.82797,0.00015,11.51677]
[1776999138750,38.42,78318.45,0.2,-0.82837,0.00015,11.49913]
[1776999139021,38.42,78318.45,0.2,-0.82837,0.00015,11.49913]
[1776999141467,38.42,78319.63,0.2,-0.82821,0.00015,11.50642]
[1776999141521,38.42,78319.63,0.2,-0.82821,0.00015,11.50642]
[1776999141526,38.42,78319.63,0.2,-0.82821,0.00015,11.50642]
[1776999142614,38.42,78319.42,0.2,-0.82824,0.00015,11.50492]
[1776999142667,38.42,78319.42,0.2,-0.82824,0.00015,11.50492]
[1776999142776,38.42,78319.42,0.2,-0.82824,0.00015,11.50492]
[1776999145612,38.41,78318.52,0.2,-0.82838,0.00015,11.4987]
[1776999145636,38.41,78318.52,0.2,-0.82838,0.00015,11.4987]
[1776999145771,38.41,78318.52,0.2,-0.82838,0.00015,11.4987]
[1776999147580,38.41,78318.65,0.2,-0.82837,0.00015,11.49925]
[1776999147772,38.41,78318.65,0.2,-0.82837,0.00015,11.49925]
[1776999150834,38.41,78315.32,0.2,-0.82887,0.00015,11.47735]
[1776999151159,38.41,78315.32,0.2,-0.82887,0.00015,11.47735]
[1776999151174,38.41,78315.32,0.2,-0.82887,0.00015,11.47735]
[1776999151272,38.41,78315.32,0.2,-0.82887,0.00015,11.47735]
[1776999156876,38.41,78297.89,0.2,-0.8315,0.00015,11.35837]
[1776999157341,38.41,78297.89,0.2,-0.8315,0.00015,11.35837]
[1776999157883,38.41,78285.11,0.2,-0.83335,0.00014,11.27584]
[1776999158890,38.41,78283.31,0.2,-0.83361,0.00014,11.26424]
[1776999160275,38.41,78283.4,0.2,-0.8336,0.00014,11.26462]
[1776999160915,38.41,78284.26,0.2,-0.83348,0.00014,11.26996]
[1776999161911,38.41,78259.37,0.2,-0.83705,0.00014,11.10949]
[1776999162446,38.41,78259.37,0.2,-0.83705,0.00014,11.10949]
[1776999162918,38.4,78246.38,0.2,-0.83892,0.00014,11.02427]
[1776999163925,38.4,78236.23,0.2,-0.84037,0.00014,10.95795]
[1776999165176,38.4,78236.23,0.2,-0.84037,0.00014,10.95795]
[1776999164942,38.4,78228.95,0.2,-0.8414,0.00014,10.91067]
[1776999165939,38.4,78225.7,0.2,-0.84185,0.00014,10.88978]
[1776999166945,38.4,78223.32,0.2,-0.84216,0.00014,10.87554]
[1776999167953,38.41,78212.52,0.2,-0.84363,0.00014,10.80738]
[1776999168116,38.41,78212.52,0.2,-0.84363,0.00014,10.80738]
[1776999168152,38.41,78212.52,0.2,-0.84363,0.00014,10.80738]
[1776999168960,38.41,78200.58,0.2,-0.84527,0.00014,10.73068]
[1776999169632,38.41,78200.58,0.2,-0.84527,0.00014,10.73068]
[1776999169966,38.41,78197.47,0.2,-0.84568,0.00014,10.71151]
[1776999170318,38.41,78197.47,0.2,-0.84568,0.00014,10.71151]
[1776999170978,38.42,78201.93,0.2,-0.84503,0.00014,10.74201]
[1776999171292,38.42,78201.93,0.2,-0.84503,0.00014,10.74201]
[1776999172467,38.42,78202.01,0.2,-0.84501,0.00014,10.74273]
[1776999172993,38.41,78205.4,0.2,-0.84456,0.00014,10.76369]
[1776999175007,38.4,78191.94,0.2,-0.84647,0.00014,10.6746]
[1776999175813,38.4,78191.94,0.2,-0.84647,0.00014,10.6746]
[1776999176018,38.4,78178.53,0.2,-0.84834,0.00014,10.58606]
[1776999177024,38.39,78176.76,0.2,-0.84863,0.00014,10.57249]
[1776999178031,38.39,78163.7,0.2,-0.85042,0.00013,10.4875]
[1776999178296,38.39,78163.7,0.2,-0.85042,0.00013,10.4875]
[1776999179038,38.39,78154.99,0.2,-0.85159,0.00013,10.43144]
[1776999180046,38.39,78147.76,0.2,-0.85254,0.00013,10.38535]
[1776999181557,38.39,78147.76,0.2,-0.85254,0.00013,10.38535]
[1776999182068,38.39,78133.21,0.2,-0.85444,0.00013,10.29379]
[1776999183346,38.4,78131.83,0.2,-0.85457,0.00013,10.28707]
[1776999183371,38.41,78131.83,0.2,-0.85451,0.00013,10.29006]
[1776999184084,38.41,78127.99,0.2,-0.85502,0.00013,10.26544]
[1776999186544,38.41,78127.96,0.2,-0.85503,0.00013,10.26473]
[1776999187103,38.41,78131.75,0.2,-0.85454,0.00013,10.28871]
[1776999189116,38.41,78136.75,0.2,-0.85389,0.00013,10.32017]
[1776999190123,38.4,78139.92,0.2,-0.85348,0.00013,10.33993]
[1776999191131,38.4,78149.3,0.2,-0.85225,0.00013,10.3993]
[1776999192138,38.4,78156.8,0.2,-0.85127,0.00013,10.4464]
[1776999193145,38.4,78159.06,0.2,-0.85097,0.00013,10.46073]
[1776999194152,38.39,78163.72,0.2,-0.8504,0.00013,10.48823]
[1776999195159,38.38,78173.87,0.2,-0.84909,0.00014,10.55091]
[1776999196166,38.37,78179.71,0.2,-0.84834,0.00014,10.58622]
[1776999198180,38.37,78184.74,0.2,-0.84766,0.00014,10.6184]
[1776999199187,38.36,78187.0,0.2,-0.8474,0.00014,10.63065]
[1776999200194,38.36,78193.14,0.2,-0.84657,0.00014,10.67017]
[1776999202211,38.36,78188.38,0.2,-0.84723,0.00014,10.63911]
[1776999203218,38.36,78170.13,0.2,-0.84971,0.00014,10.52122]
[1776999204227,38.36,78171.59,0.2,-0.84949,0.00014,10.53167]
[1776999205234,38.37,78174.63,0.2,-0.84906,0.00014,10.55207]
[1776999207248,38.37,78184.83,0.2,-0.84766,0.00014,10.61849]
[1776999208255,38.37,78186.22,0.2,-0.84748,0.00014,10.62693]
[1776999210269,38.36,78188.77,0.2,-0.84717,0.00014,10.64195]
[1776999212283,38.36,78190.72,0.2,-0.84701,0.00014,10.64625]
[1776999215305,38.35,78193.79,0.2,-0.84666,0.00014,10.66271]
[1776999218325,38.34,78198.86,0.2,-0.84598,0.00014,10.69495]
[1776999223360,38.34,78198.09,0.2,-0.8461,0.00014,10.68906]
[1776999228395,38.34,78199.35,0.2,-0.84595,0.00014,10.69621]
[1776999229402,38.34,78192.46,0.2,-0.8469,0.00014,10.6516]
[1776999234437,38.33,78177.02,0.2,-0.84903,0.00014,10.55099]
[1776999235445,38.33,78166.34,0.2,-0.85052,0.00013,10.48016]
[1776999236452,38.31,78166.04,0.2,-0.85063,0.00013,10.47468]
[1776999240480,38.28,78163.9,0.2,-0.85116,0.00013,10.44943]
[1776999243501,38.26,78166.19,0.2,-0.85094,0.00013,10.46025]
[1776999247529,38.26,78155.94,0.2,-0.85235,0.00013,10.39273]
[1776999248536,38.26,78153.66,0.2,-0.85266,0.00013,10.37776]
[1776999250678,38.26,78153.25,0.2,-0.85272,0.00013,10.37486]
[1776999250730,38.26,78153.25,0.2,-0.85272,0.00013,10.37486]
[1776999250774,38.26,78153.25,0.2,-0.85272,0.00013,10.37486]
[1776999254578,38.24,78159.13,0.2,-0.85206,0.00013,10.40667]
[1776999256360,38.24,78160.7,0.2,-0.85186,0.00013,10.41648]
[1776999256412,38.24,78160.7,0.2,-0.85186,0.00013,10.41648]
[1776999256524,38.24,78160.7,0.2,-0.85186,0.00013,10.41648]
[1776999258126,38.23,78160.81,0.2,-0.85185,0.00013,10.41685]
[1776999257600,38.23,78164.49,0.2,-0.85136,0.00013,10.44025]
[1776999258178,38.23,78164.49,0.2,-0.85136,0.00013,10.44025]
[1776999258269,38.23,78164.49,0.2,-0.85136,0.00013,10.44025]
[1776999261320,38.23,78166.75,0.2,-0.85107,0.00013,10.45417]
[1776999262685,38.23,78167.76,0.2,-0.85094,0.00013,10.46054]
[1776999262738,38.23,78167.76,0.2,-0.85094,0.00013,10.46054]
[1776999262774,38.23,78167.76,0.2,-0.85094,0.00013,10.46054]
[1776999264653,38.23,78175.26,0.2,-0.84995,0.00014,10.50773]
[1776999265660,38.23,78181.0,0.2,-0.84918,0.00014,10.54433]
[1776999266667,38.22,78184.21,0.2,-0.84876,0.00014,10.56456]
[1776999269688,38.22,78187.57,0.2,-0.84832,0.00014,10.58526]
[1776999270695,38.22,78190.25,0.2,-0.84796,0.00014,10.60226]
[1776999271702,38.22,78192.05,0.2,-0.84779,0.00014,10.60723]
[1776999275734,38.21,78185.56,0.2,-0.84871,0.00014,10.56388]
[1776999276270,38.21,78185.56,0.2,-0.84871,0.00014,10.56388]
[1776999276357,38.21,78185.56,0.2,-0.84871,0.00014,10.56388]
[1776999276521,38.21,78185.56,0.2,-0.84871,0.00014,10.56388]
[1776999278136,38.21,78184.77,0.2,-0.84882,0.00014,10.55849]
[1776999277748,38.21,78181.02,0.2,-0.84934,0.00014,10.53398]
[1776999278188,38.21,78181.02,0.2,-0.84934,0.00014,10.53398]
[1776999278272,38.21,78181.02,0.2,-0.84934,0.00014,10.53398]
[1776999278755,38.21,78183.16,0.2,-0.84906,0.00014,10.54755]
[1776999279553,38.21,78183.16,0.2,-0.84906,0.00014,10.54755]
[1776999279772,38.21,78183.16,0.2,-0.84906,0.00014,10.54755]
[1776999284106,38.21,78184.24,0.2,-0.84893,0.00014,10.55343]
[1776999284158,38.21,78184.24,0.2,-0.84893,0.00014,10.55343]
[1776999284269,38.21,78183.5,0.2,-0.84904,0.00014,10.54837]
[1776999284534,38.21,78183.5,0.2,-0.84904,0.00014,10.54837]
[1776999284776,38.21,78183.5,0.2,-0.84904,0.00014,10.54837]
[1776999285808,38.2,78178.56,0.2,-0.84972,0.00014,10.51592]
[1776999286810,38.2,78172.67,0.2,-0.85052,0.00014,10.47764]
[1776999287227,38.2,78172.67,0.2,-0.85052,0.00014,10.47764]
[1776999287272,38.2,78172.67,0.2,-0.85052,0.00014,10.47764]
[1776999287276,38.2,78172.67,0.2,-0.85052,0.00014,10.47764]
[1776999288603,38.2,78171.37,0.2,-0.8507,0.00014,10.46906]
[1776999288653,38.2,78171.37,0.2,-0.8507,0.00014,10.46906]
[1776999288768,38.2,78171.37,0.2,-0.8507,0.00014,10.46906]
[1776999288793,38.2,78171.37,0.2,-0.8507,0.00014,10.46906]
[1776999289027,38.2,78171.37,0.2,-0.8507,0.00014,10.46906]
[1776999294867,38.2,78170.22,0.2,-0.85089,0.00013,10.46023]
[1776999298648,38.2,78171.33,0.2,-0.85075,0.00014,10.46687]
[1776999298701,38.2,78171.33,0.2,-0.85075,0.00014,10.46687]
[1776999298776,38.2,78171.33,0.2,-0.85075,0.00014,10.46687]
[1776999300240,38.19,78172.58,0.2,-0.85059,0.00014,10.47434]
[1776999300278,38.19,78172.58,0.2,-0.85059,0.00014,10.47434]
[1776999302923,38.19,78176.89,0.2,-0.85003,0.00014,10.50109]
[1776999307958,38.19,78176.6,0.2,-0.8501,0.00014,10.49806]
[1776999309832,38.19,78176.79,0.2,-0.85008,0.00014,10.49881]
[1776999309884,38.19,78176.79,0.2,-0.85008,0.00014,10.49881]
[1776999310019,38.19,78176.79,0.2,-0.85008,0.00014,10.49881]
[1776999316014,38.17,78177.21,0.2,-0.8501,0.00014,10.49822]
[1776999321048,38.17,78177.53,0.2,-0.8501,0.00014,10.4979]
[1776999324797,38.16,78177.59,0.2,-0.85013,0.00014,10.49686]
[1776999324849,38.16,78177.59,0.2,-0.85013,0.00014,10.49686]
[1776999325019,38.16,78177.59,0.2,-0.85013,0.00014,10.49686]
[1776999327091,38.16,78180.09,0.2,-0.84982,0.00014,10.51159]
[1776999328098,38.16,78184.71,0.2,-0.8492,0.00014,10.54098]
[1776999329105,38.15,78188.31,0.2,-0.84872,0.00014,10.56398]
[1776999331155,38.15,78186.94,0.2,-0.84891,0.00014,10.55482]
[1776999331207,38.15,78186.94,0.2,-0.84891,0.00014,10.55482]
[1776999331225,38.15,78182.65,0.2,-0.84957,0.00014,10.52043]
[1776999331271,38.15,78182.65,0.2,-0.84957,0.00014,10.52043]
[1776999334140,38.15,78177.44,0.2,-0.8503,0.00014,10.4856]
[1776999335138,38.15,78177.44,0.2,-0.8503,0.00014,10.4856]
[1776999335189,38.15,78177.44,0.2,-0.8503,0.00014,10.4856]
[1776999335217,38.15,78171.72,0.2,-0.85109,0.00014,10.44807]
[1776999335269,38.15,78171.72,0.2,-0.85109,0.00014,10.44807]
[1776999338474,38.14,78171.7,0.2,-0.85112,0.00014,10.44657]
[1776999341910,38.14,78172.2,0.2,-0.85108,0.00014,10.44849]
[1776999341962,38.14,78172.2,0.2,-0.85108,0.00014,10.44849]
[1776999342023,38.14,78172.2,0.2,-0.85108,0.00014,10.44849]
[1776999347231,38.13,78166.7,0.2,-0.85188,0.00013,10.41029]
[1776999347445,38.13,78166.7,0.2,-0.85188,0.00013,10.41029]
[1776999347499,38.13,78166.7,0.2,-0.85188,0.00013,10.41029]
[1776999347522,38.13,78166.7,0.2,-0.85188,0.00013,10.41029]
[1776999353236,38.12,78164.63,0.2,-0.85219,0.00013,10.39537]
[1776999353238,38.12,78164.63,0.2,-0.85219,0.00013,10.39537]
[1776999353274,38.12,78165.07,0.2,-0.85214,0.00013,10.39786]
[1776999360070,38.12,78165.1,0.2,-0.85218,0.00013,10.39593]
[1776999360118,38.12,78165.1,0.2,-0.85218,0.00013,10.39593]
[1776999360205,38.11,78168.96,0.2,-0.85167,0.00013,10.4202]
[1776999360269,38.11,78168.96,0.2,-0.85167,0.00013,10.4202]
[1776999366367,38.11,78171.33,0.2,-0.85141,0.00014,10.43283]
[1776999371969,38.1,78171.58,0.2,-0.85141,0.00014,10.43289]
[1776999372026,38.1,78171.58,0.2,-0.85141,0.00014,10.43289]
[1776999372070,38.1,78168.7,0.2,-0.85181,0.00013,10.41386]
[1776999376437,38.09,78166.54,0.2,-0.85214,0.00013,10.39808]
[1776999378732,38.09,78166.69,0.2,-0.85212,0.00013,10.39871]
[1776999378769,38.09,78166.69,0.2,-0.85212,0.00013,10.39871]
[1776999385499,38.08,78169.45,0.2,-0.85181,0.00013,10.4138]
[1776999392910,38.08,78169.37,0.2,-0.85184,0.00013,10.41256]
[1776999393002,38.08,78169.37,0.2,-0.85184,0.00013,10.41256]
[1776999393018,38.08,78169.37,0.2,-0.85184,0.00013,10.41256]
[1776999398592,38.07,78169.38,0.2,-0.85199,0.00013,10.40241]
[1776999404766,38.07,78169.49,0.2,-0.85198,0.00013,10.40277]
[1776999405836,38.06,78169.49,0.2,-0.85202,0.00013,10.40106]
[1776999405888,38.06,78169.49,0.2,-0.85202,0.00013,10.40106]
[1776999406019,38.06,78169.49,0.2,-0.85202,0.00013,10.40106]
[1776999406120,38.06,78158.48,0.2,-0.85351,0.00013,10.32942]
[1776999406648,38.06,78151.65,0.2,-0.85442,0.00013,10.28498]
[1776999408264,38.06,78148.12,0.2,-0.8549,0.00013,10.26198]
[1776999410676,38.06,78144.65,0.2,-0.85536,0.00013,10.23965]
[1776999415711,38.06,78143.82,0.2,-0.85546,0.00013,10.23449]
[1776999420751,38.06,78142.36,0.2,-0.85564,0.00013,10.22586]
[1776999424779,38.06,78138.3,0.2,-0.85616,0.00013,10.20032]
[1776999425786,38.06,78134.17,0.2,-0.85671,0.00013,10.17384]
[1776999427800,38.07,78128.86,0.2,-0.8574,0.00013,10.14004]
[1776999428807,38.07,78124.45,0.2,-0.85797,0.00013,10.11186]
[1776999433888,38.08,78126.35,0.2,-0.85763,0.00013,10.12836]
[1776999436864,38.1,78136.7,0.2,-0.85614,0.00013,10.20144]
[1776999438878,38.1,78144.43,0.2,-0.8551,0.00013,10.25175]
[1776999439884,38.1,78147.1,0.2,-0.85475,0.00013,10.26914]
[1776999440892,38.1,78149.32,0.2,-0.85445,0.00013,10.2836]
[1776999442906,38.1,78147.24,0.2,-0.85472,0.00013,10.27036]
[1776999445927,38.1,78149.27,0.2,-0.85444,0.00013,10.28381]
[1776999450962,38.11,78150.8,0.2,-0.85423,0.00013,10.29415]
[1776999455997,38.11,78151.22,0.2,-0.85424,0.00013,10.29098]
[1776999459018,38.11,78157.77,0.2,-0.85336,0.00013,10.33331]
[1776999464052,38.1,78159.91,0.2,-0.8531,0.00013,10.34605]
[1776999469091,38.1,78160.24,0.2,-0.85308,0.00013,10.34706]
[1776999474126,38.1,78161.53,0.2,-0.85293,0.00013,10.35424]
[1776999477147,38.09,78169.86,0.2,-0.85182,0.00013,10.40745]
[1776999478154,38.09,78173.05,0.2,-0.8514,0.00014,10.4278]
[1776999480174,38.09,78167.58,0.2,-0.85215,0.00013,10.39173]
[1776999481181,38.09,78161.39,0.2,-0.85299,0.00013,10.3514]
[1776999481465,38.09,78161.39,0.2,-0.85299,0.00013,10.3514]
[1776999482187,38.09,78157.7,0.2,-0.85349,0.00013,10.3273]
[1776999484788,38.09,78157.36,0.2,-0.85354,0.00013,10.32491]
[1776999490244,38.08,78156.92,0.2,-0.85362,0.00013,10.32067]
[1776999495280,38.08,78153.93,0.2,-0.85404,0.00013,10.30035]
[1776999500315,38.08,78155.38,0.2,-0.85387,0.00013,10.30886]
[1776999501322,38.08,78158.01,0.2,-0.85352,0.00013,10.3257]
[1776999507364,38.07,78158.07,0.2,-0.85354,0.00013,10.32487]
[1776999510385,38.07,78160.59,0.2,-0.85321,0.00013,10.34054]
[1776999515420,38.07,78162.72,0.2,-0.85302,0.00013,10.34684]
[1776999520456,38.06,78162.73,0.2,-0.85305,0.00013,10.34567]
[1776999525490,38.06,78162.57,0.2,-0.8531,0.00013,10.34313]
[1776999530525,38.05,78162.54,0.2,-0.85313,0.00013,10.34169]
[1776999535560,38.05,78162.56,0.2,-0.85316,0.00013,10.34058]
[1776999540595,38.05,78162.35,0.2,-0.85321,0.00013,10.33801]
[1776999541602,38.05,78157.39,0.2,-0.85388,0.00013,10.30566]
[1776999542608,38.05,78154.02,0.2,-0.85433,0.00013,10.28365]
[1776999545629,38.04,78151.5,0.2,-0.85468,0.00013,10.26688]
[1776999550665,38.04,78152.28,0.2,-0.85459,0.00013,10.27127]
[1776999555699,38.04,78152.25,0.2,-0.85461,0.00013,10.27046]
[1776999560735,38.04,78153.23,0.2,-0.85449,0.00013,10.27622]
[1776999565770,38.04,78153.29,0.2,-0.85449,0.00013,10.27605]
[1776999566776,38.04,78156.44,0.2,-0.85407,0.00013,10.29634]
[1776999567784,38.04,78166.02,0.2,-0.85279,0.00013,10.35826]
[1776999568791,38.03,78171.52,0.2,-0.85205,0.00014,10.39369]
[1776999571812,38.03,78175.07,0.2,-0.85166,0.00014,10.4096]
[1776999575840,38.03,78172.71,0.2,-0.852,0.00014,10.39324]
[1776999580877,38.02,78174.0,0.2,-0.85186,0.00014,10.40035]
[1776999585912,38.02,78174.48,0.2,-0.85182,0.00014,10.40218]
[1776999590947,38.02,78172.88,0.2,-0.85206,0.00014,10.39047]
[1776999595982,38.01,78172.8,0.2,-0.8521,0.00014,10.38871]
[1776999596988,38.01,78169.32,0.2,-0.85258,0.00013,10.36589]
[1776999597996,38.01,78162.0,0.2,-0.85357,0.00013,10.31822]
[1776999599003,38.01,78157.84,0.2,-0.85413,0.00013,10.2911]
[1776999602030,38.01,78163.87,0.2,-0.85333,0.00013,10.3298]
[1776999603038,38.01,78166.63,0.2,-0.85296,0.00013,10.34751]
[1776999604045,38.01,78170.03,0.2,-0.8525,0.00013,10.36959]
[1776999609082,38.01,78171.13,0.2,-0.85235,0.00013,10.37668]
[1776999613111,38.01,78177.67,0.2,-0.85147,0.00014,10.41878]
[1776999614118,38.01,78180.35,0.2,-0.85111,0.00014,10.43609]
[1776999615125,38.01,78185.43,0.2,-0.85042,0.00014,10.46896]
[1776999616132,38.01,78188.69,0.2,-0.84998,0.00014,10.49012]
[1776999618770,38.0,78189.39,0.2,-0.8499,0.00014,10.49393]
[1776999619153,38.0,78186.43,0.2,-0.85031,0.00014,10.47454]
[1776999620160,38.0,78184.39,0.2,-0.85059,0.00014,10.46091]
[1776999625257,38.0,78185.91,0.2,-0.85042,0.00014,10.4693]
[1776999631237,37.99,78186.29,0.2,-0.85046,0.00014,10.46443]
[1776999635265,37.99,78188.89,0.2,-0.85012,0.00014,10.48073]
[1776999640299,37.99,78188.97,0.2,-0.85012,0.00014,10.48044]
[1776999645335,37.99,78188.5,0.2,-0.8502,0.00014,10.47662]
[1776999650370,37.98,78188.63,0.2,-0.8502,0.00014,10.47673]
[1776999654398,37.98,78185.31,0.2,-0.85067,0.00014,10.45458]
[1776999659433,37.98,78185.46,0.2,-0.85068,0.00014,10.45424]
[1776999662776,37.97,78185.19,0.2,-0.85074,0.00014,10.4514]
[1776999663461,37.97,78182.56,0.2,-0.8511,0.00014,10.43396]
[1776999664468,37.97,78180.16,0.2,-0.85143,0.00014,10.41804]
[1776999665474,37.97,78176.97,0.2,-0.85187,0.00014,10.39702]
[1776999668496,37.97,78179.33,0.2,-0.85157,0.00014,10.41151]
[1776999673536,37.96,78178.65,0.2,-0.85169,0.00014,10.40557]
[1776999678572,37.96,78176.08,0.2,-0.85208,0.00014,10.38734]
[1776999681593,37.96,78178.67,0.2,-0.85174,0.00014,10.40331]
[1776999684614,37.95,78181.03,0.2,-0.85144,0.00014,10.41776]
[1776999685621,37.95,78183.52,0.2,-0.85111,0.00014,10.43386]
[1776999689649,37.95,78180.44,0.2,-0.85153,0.00014,10.41343]
[1776999694683,37.95,78179.8,0.2,-0.8517,0.00014,10.40231]
[1776999695691,37.95,78175.77,0.2,-0.85225,0.00014,10.37608]
[1776999698712,37.95,78173.67,0.2,-0.85255,0.00014,10.36184]
[1776999703753,37.94,78172.83,0.2,-0.85269,0.00014,10.35486]
[1776999707780,37.94,78170.6,0.2,-0.85301,0.00013,10.33944]
[1776999712816,37.94,78170.6,0.2,-0.85304,0.00013,10.3383]
[1776999717851,37.93,78171.94,0.2,-0.85288,0.00013,10.34584]
[1776999722886,37.93,78174.45,0.2,-0.85257,0.00014,10.36096]
[1776999727921,37.92,78175.83,0.2,-0.85241,0.00014,10.36861]
[1776999732957,37.92,78176.86,0.2,-0.8523,0.00014,10.37397]
[1776999737992,37.91,78175.14,0.2,-0.85256,0.00014,10.36145]
[1776999743028,37.91,78174.6,0.2,-0.85266,0.00014,10.3567]
[1776999748063,37.91,78175.34,0.2,-0.85259,0.00014,10.36027]
[1776999753097,37.9,78174.85,0.2,-0.85275,0.00014,10.34952]
[1776999759141,37.9,78174.75,0.2,-0.85279,0.00014,10.34743]
[1776999764175,37.89,78174.81,0.2,-0.85281,0.00014,10.34664]
[1776999767197,37.89,78171.35,0.2,-0.85329,0.00013,10.32344]
[1776999768204,37.89,78167.17,0.2,-0.85386,0.00013,10.29606]
[1776999773241,37.89,78167.61,0.2,-0.85382,0.00013,10.29808]
[1776999778276,37.89,78167.24,0.2,-0.85389,0.00013,10.29482]
[1776999783311,37.88,78167.65,0.2,-0.85385,0.00013,10.29664]
[1776999789353,37.88,78167.94,0.2,-0.85383,0.00013,10.29752]
[1776999794387,37.88,78166.67,0.2,-0.85402,0.00013,10.28846]
[1776999795395,37.88,78159.13,0.2,-0.85503,0.00013,10.23929]
[1776999797411,37.88,78156.85,0.2,-0.85534,0.00013,10.22431]
[1776999802446,37.87,78156.89,0.2,-0.85534,0.00013,10.22423]
[1776999807481,37.87,78157.2,0.2,-0.85531,0.00013,10.22587]
[1776999812517,37.87,78155.42,0.2,-0.85563,0.00013,10.20758]
[1776999817552,37.87,78156.26,0.2,-0.85552,0.00013,10.21265]
[1776999822587,37.87,78157.45,0.2,-0.85537,0.00013,10.21995]
[1776999827622,37.87,78151.51,0.2,-0.85618,0.00013,10.18089]
[1776999828628,37.87,78141.09,0.2,-0.85756,0.00013,10.11319]
[1776999829636,37.87,78138.68,0.2,-0.85788,0.00013,10.09761]
[1776999834672,37.87,78138.08,0.2,-0.85797,0.00013,10.09312]
[1776999839707,37.87,78138.09,0.2,-0.85797,0.00013,10.09345]
[1776999841721,37.87,78135.31,0.2,-0.85833,0.00013,10.07562]
[1776999843735,37.87,78129.78,0.2,-0.85905,0.00013,10.04]
[1776999844742,37.87,78125.81,0.2,-0.85957,0.00013,10.01421]
[1776999846756,37.87,78120.68,0.2,-0.86025,0.00013,9.98096]
[1776999847763,37.87,78116.06,0.2,-0.86085,0.00013,9.95106]
[1776999848986,37.87,78116.06,0.2,-0.86085,0.00013,9.95106]
[1776999849040,37.87,78116.06,0.2,-0.86085,0.00013,9.95106]
[1776999849271,37.87,78116.06,0.2,-0.86085,0.00013,9.95106]
[1776999849350,37.87,78115.26,0.2,-0.86095,0.00013,9.94604]
[1776999850784,37.87,78112.86,0.2,-0.86126,0.00013,9.93061]
[1776999852798,37.87,78116.94,0.2,-0.86072,0.00013,9.95725]
[1776999854736,37.87,78122.55,0.2,-0.85998,0.00013,9.9942]
[1776999854812,37.87,78126.56,0.2,-0.85945,0.00013,10.02018]
[1776999855819,37.87,78128.93,0.2,-0.85914,0.00013,10.03578]
[1776999857833,37.87,78138.82,0.2,-0.85783,0.00013,10.10029]
[1776999858840,37.87,78148.04,0.2,-0.8566,0.00013,10.1603]
[1776999859847,37.87,78150.64,0.2,-0.85625,0.00013,10.17748]
[1776999861412,37.88,78150.14,0.2,-0.8563,0.00013,10.17463]
[1776999866895,37.88,78151.37,0.2,-0.85612,0.00013,10.18357]
[1776999871931,37.88,78151.18,0.2,-0.85619,0.00013,10.17713]
[1776999874952,37.88,78155.71,0.2,-0.85559,0.00013,10.20672]
[1776999876966,37.88,78161.83,0.2,-0.85476,0.00013,10.24678]
[1776999877973,37.88,78164.94,0.2,-0.85434,0.00013,10.2671]
[1776999883008,37.89,78163.94,0.2,-0.85447,0.00013,10.26099]
[1776999888044,37.89,78161.97,0.2,-0.85472,0.00013,10.24861]
[1776999891065,37.89,78166.16,0.2,-0.85415,0.00013,10.27611]
[1776999896099,37.89,78166.05,0.2,-0.85416,0.00013,10.27568]
[1776999901139,37.89,78166.0,0.2,-0.85416,0.00013,10.27579]
[1776999902146,37.89,78159.28,0.2,-0.85506,0.00013,10.23198]
[1776999903153,37.89,78152.64,0.2,-0.85595,0.00013,10.18877]
[1776999907180,37.89,78154.93,0.2,-0.85565,0.00013,10.20352]
[1776999908188,37.89,78152.9,0.2,-0.85592,0.00013,10.1903]
[1776999913223,37.89,78153.0,0.2,-0.85591,0.00013,10.19085]
[1776999918258,37.89,78152.42,0.2,-0.85599,0.00013,10.18701]
[1776999921279,37.89,78154.92,0.2,-0.85566,0.00013,10.20323]
[1776999926314,37.89,78155.83,0.2,-0.85554,0.00013,10.20896]
[1776999931349,37.89,78154.03,0.2,-0.85585,0.00013,10.19081]
[1776999932356,37.89,78149.72,0.2,-0.85643,0.00013,10.16281]
[1776999933363,37.89,78144.19,0.2,-0.85716,0.00013,10.12696]
[1776999938397,37.89,78141.67,0.2,-0.85749,0.00013,10.11102]
[1776999943432,37.89,78140.17,0.2,-0.85768,0.00013,10.10179]
[1776999948468,37.89,78135.27,0.2,-0.85831,0.00013,10.07053]
[1776999950482,37.89,78131.41,0.2,-0.85882,0.00013,10.04582]
[1776999955516,37.9,78131.62,0.2,-0.85877,0.00013,10.04807]
[1776999960552,37.9,78132.29,0.2,-0.85866,0.00013,10.05329]
[1776999962566,37.9,78129.79,0.2,-0.85899,0.00013,10.03743]
[1776999966594,37.9,78127.05,0.2,-0.85933,0.00013,10.02045]
[1776999971629,37.91,78125.59,0.2,-0.8595,0.00013,10.01213]
[1776999976664,37.91,78126.09,0.2,-0.85941,0.00013,10.01658]
[1776999981681,37.91,78125.42,0.2,-0.85947,0.00013,10.0132]
[1776999983712,37.92,78135.92,0.2,-0.85808,0.00013,10.08191]
[1776999984720,37.92,78143.0,0.2,-0.85714,0.00013,10.12795]
[1776999988748,37.92,78152.78,0.2,-0.85583,0.00013,10.19164]
[1776999989755,37.92,78159.58,0.2,-0.85492,0.00013,10.23585]
[1776999990762,37.92,78159.62,0.2,-0.85491,0.00013,10.23634]
[1776999992776,37.92,78154.33,0.2,-0.85569,0.00013,10.19578]
[1776999993783,37.92,78149.54,0.2,-0.85633,0.00013,10.16471]
[1776999994790,37.92,78146.88,0.2,-0.85668,0.00013,10.1475]
[1776999999825,37.92,78146.18,0.2,-0.85677,0.00013,10.14332]
[1777000004860,37.92,78143.49,0.2,-0.85711,0.00013,10.12626]
[1777000008888,37.92,78140.39,0.2,-0.85752,0.00013,10.10654]
[1777000011909,37.92,78143.85,0.2,-0.85705,0.00013,10.1293]
[1777000016944,37.92,78143.36,0.2,-0.85711,0.00013,10.12656]
[1777000021980,37.93,78143.24,0.2,-0.85711,0.00013,10.1262]
[1777000023994,37.93,78147.44,0.2,-0.85655,0.00013,10.1536]
[1777000026008,37.93,78150.34,0.2,-0.85617,0.00013,10.1725]
[1777000028022,37.93,78148.16,0.2,-0.85645,0.00013,10.15841]
[1777000029029,37.93,78145.64,0.2,-0.85679,0.00013,10.14211]
[1777000036143,37.93,78145.18,0.2,-0.85684,0.00013,10.13962]
[1777000039163,37.93,78142.74,0.2,-0.85716,0.00013,10.12402]
[1777000040171,37.93,78140.73,0.2,-0.85742,0.00013,10.11108]
[1777000043192,37.93,78136.52,0.2,-0.85797,0.00013,10.08413]
[1777000044199,37.93,78133.66,0.2,-0.85835,0.00013,10.06575]
[1777000049234,37.93,78133.19,0.2,-0.85839,0.00013,10.06356]
[1777000051248,37.93,78137.25,0.2,-0.85792,0.00013,10.08384]
[1777000056283,37.94,78137.76,0.2,-0.85784,0.00013,10.08778]
[1777000058297,37.94,78140.49,0.2,-0.85747,0.00013,10.1057]
[1777000059305,37.94,78144.89,0.2,-0.85689,0.00013,10.13431]
[1777000061319,37.94,78137.71,0.2,-0.85784,0.00013,10.08791]
[1777000062326,37.94,78140.65,0.2,-0.85745,0.00013,10.10708]
[1777000067361,37.94,78141.2,0.2,-0.85736,0.00013,10.11112]
[1777000072396,37.94,78141.82,0.2,-0.85727,0.00013,10.11558]
[1777000077431,37.94,78142.46,0.2,-0.85718,0.00013,10.12012]
[1777000081460,37.94,78142.63,0.2,-0.85715,0.00013,10.12153]
[1777000082467,37.94,78142.36,0.2,-0.85718,0.00013,10.11985]
[1777000087745,37.94,78140.8,0.2,-0.85738,0.00013,10.11007]
[1777000093543,37.95,78141.23,0.2,-0.85731,0.00013,10.11349]
[1777000096565,37.95,78131.15,0.2,-0.85864,0.00013,10.04847]
[1777000097983,37.95,78125.48,0.2,-0.85938,0.00013,10.01207]
[1777000099586,37.95,78132.05,0.2,-0.85851,0.00013,10.05467]
[1777000100594,37.95,78139.69,0.2,-0.8575,0.00013,10.10417]
[1777000102607,37.95,78141.25,0.2,-0.8573,0.00013,10.11431]
[1777000106635,37.95,78143.4,0.2,-0.85701,0.00013,10.1285]
[1777000113095,37.95,78143.26,0.2,-0.85702,0.00013,10.12776]
[1777000118800,37.95,78141.58,0.2,-0.85731,0.00013,10.1109]
[1777000124546,37.95,78140.79,0.2,-0.85741,0.00013,10.10593]
[1777000129798,37.95,78141.53,0.2,-0.85732,0.00013,10.11045]
[1777000134834,37.95,78141.48,0.2,-0.85733,0.00013,10.10992]
[1777000139869,37.95,78140.65,0.2,-0.85744,0.00013,10.10433]
[1777000144904,37.95,78140.0,0.2,-0.85753,0.00013,10.09994]
[1777000149939,37.95,78138.91,0.2,-0.85768,0.00013,10.09274]
[1777000154974,37.95,78140.96,0.2,-0.85741,0.00013,10.10585]
[1777000156990,37.95,78152.31,0.2,-0.8559,0.00013,10.17935]
[1777000157997,37.95,78154.07,0.2,-0.85567,0.00013,10.1907]
[1777000159004,37.95,78156.1,0.2,-0.8554,0.00013,10.20383]
[1777000160012,37.95,78159.3,0.2,-0.85497,0.00013,10.22454]
[1777000163032,37.95,78161.63,0.2,-0.85467,0.00013,10.23939]
[1777000165048,37.95,78164.27,0.2,-0.85432,0.00013,10.25631]
[1777000166055,37.95,78169.14,0.2,-0.85366,0.00013,10.28779]
[1777000167062,37.95,78173.4,0.2,-0.85309,0.00014,10.31528]
[1777000168069,37.94,78176.26,0.2,-0.85271,0.00014,10.33365]
[1777000173104,37.94,78176.22,0.2,-0.85281,0.00014,10.32595]
[1777000174111,37.94,78178.31,0.2,-0.85253,0.00014,10.33931]
[1777000175118,37.94,78181.45,0.2,-0.85211,0.00014,10.35947]
[1777000180156,37.94,78180.15,0.2,-0.85229,0.00014,10.3509]
[1777000185190,37.94,78174.88,0.2,-0.85301,0.00014,10.31658]
[1777000190225,37.94,78176.0,0.2,-0.85285,0.00014,10.324]
[1777000195261,37.94,78174.13,0.2,-0.8531,0.00014,10.31194]
[1777000197275,37.94,78171.27,0.2,-0.85349,0.00013,10.29343]
[1777000202310,37.94,78169.26,0.2,-0.85375,0.00013,10.28068]
[1777000206338,37.94,78176.76,0.2,-0.85273,0.00014,10.32963]
[1777000207345,37.94,78179.91,0.2,-0.85231,0.00014,10.35009]
[1777000212380,37.94,78178.69,0.2,-0.85247,0.00014,10.3423]
[1777000217415,37.94,78180.26,0.2,-0.85225,0.00014,10.35303]
[1777000219429,37.94,78183.68,0.2,-0.85178,0.00014,10.37516]
[1777000224465,37.94,78185.54,0.2,-0.85154,0.00014,10.38685]
[1777000228084,37.94,78187.28,0.2,-0.85131,0.00014,10.39798]
[1777000228127,37.94,78187.28,0.2,-0.85131,0.00014,10.39798]
[1777000228180,37.94,78193.02,0.2,-0.85052,0.00014,10.43518]
[1777000231066,37.94,78193.6,0.2,-0.85045,0.00014,10.43859]
[1777000231157,37.94,78201.28,0.2,-0.84947,0.00014,10.48224]
[1777000233087,37.94,78202.11,0.2,-0.84936,0.00014,10.48764]
[1777000233168,37.94,78202.11,0.2,-0.84936,0.00014,10.48764]
[1777000233269,37.94,78202.2,0.2,-0.84934,0.00014,10.48822]
[1777000233795,37.94,78202.2,0.2,-0.84934,0.00014,10.48822]
[1777000233847,37.94,78202.2,0.2,-0.84934,0.00014,10.48822]
[1777000234021,37.94,78202.2,0.2,-0.84934,0.00014,10.48822]
[1777000237643,37.94,78202.29,0.2,-0.84933,0.00014,10.48878]
[1777000241325,37.94,78199.38,0.2,-0.84973,0.00014,10.46986]
[1777000241377,37.94,78199.38,0.2,-0.84973,0.00014,10.46986]
[1777000241520,37.94,78199.38,0.2,-0.84973,0.00014,10.46986]
[1777000243649,37.94,78197.71,0.2,-0.84996,0.00014,10.45906]
[1777000243725,37.94,78196.23,0.2,-0.85017,0.00014,10.44924]
[1777000244995,37.94,78196.23,0.2,-0.85017,0.00014,10.44924]
[1777000245046,37.94,78187.3,0.2,-0.85139,0.00014,10.39101]
[1777000245623,37.94,78185.89,0.2,-0.85158,0.00014,10.38175]
[1777000247852,37.94,78185.45,0.2,-0.85165,0.00014,10.3788]
[1777000247904,37.94,78185.45,0.2,-0.85165,0.00014,10.3788]
[1777000248020,37.94,78185.45,0.2,-0.85165,0.00014,10.3788]
[1777000248696,37.94,78185.12,0.2,-0.85169,0.00014,10.37649]
[1777000248771,37.94,78185.12,0.2,-0.85169,0.00014,10.37649]
[1777000248787,37.94,78185.12,0.2,-0.85169,0.00014,10.37649]
[1777000252372,37.94,78185.05,0.2,-0.85172,0.00014,10.37538]
[1777000254840,37.93,78184.09,0.2,-0.85186,0.00014,10.36852]
[1777000254889,37.93,78184.09,0.2,-0.85186,0.00014,10.36852]
[1777000255029,37.93,78184.09,0.2,-0.85186,0.00014,10.36852]
[1777000255075,37.93,78181.32,0.2,-0.85224,0.00014,10.35023]
[1777000255895,37.93,78181.32,0.2,-0.85224,0.00014,10.35023]
[1777000256024,37.93,78181.32,0.2,-0.85224,0.00014,10.35023]
[1777000256063,37.93,78181.32,0.2,-0.85224,0.00014,10.35023]
[1777000259427,37.93,78180.83,0.2,-0.85233,0.00014,10.34598]
[1777000259766,37.93,78180.83,0.2,-0.85233,0.00014,10.34598]
[1777000259818,37.93,78180.83,0.2,-0.85233,0.00014,10.34598]
[1777000260031,37.93,78180.83,0.2,-0.85233,0.00014,10.34598]
[1777000261708,37.93,78180.59,0.2,-0.85238,0.00014,10.34389]
[1777000261772,37.93,78180.59,0.2,-0.85238,0.00014,10.34389]
[1777000261804,37.93,78180.59,0.2,-0.85238,0.00014,10.34389]
[1777000261864,37.93,78173.45,0.2,-0.85335,0.00014,10.29724]
[1777000262387,37.93,78173.45,0.2,-0.85335,0.00014,10.29724]
[1777000262528,37.93,78173.45,0.2,-0.85335,0.00014,10.29724]
[1777000262966,37.93,78173.45,0.2,-0.85335,0.00014,10.29724]
[1777000263022,37.93,78173.45,0.2,-0.85335,0.00014,10.29724]
[1777000263123,37.93,78169.69,0.2,-0.85386,0.00013,10.27246]
[1777000263319,37.93,78169.69,0.2,-0.85386,0.00013,10.27246]
[1777000263749,37.93,78165.9,0.2,-0.85437,0.00013,10.24785]
[1777000265594,37.92,78164.17,0.2,-0.85461,0.00013,10.23649]
[1777000265777,37.92,78164.17,0.2,-0.85461,0.00013,10.23649]
[1777000266496,37.92,78162.79,0.2,-0.8548,0.00013,10.22742]
[1777000266521,37.92,78162.79,0.2,-0.8548,0.00013,10.22742]
[1777000266770,37.92,78155.21,0.2,-0.85581,0.00013,10.17812]
[1777000268475,37.92,78153.73,0.2,-0.85601,0.00013,10.16849]
[1777000268514,37.92,78153.73,0.2,-0.85601,0.00013,10.16849]
[1777000268523,37.92,78153.73,0.2,-0.85601,0.00013,10.16849]
[1777000270027,37.92,78152.79,0.2,-0.85614,0.00013,10.16237]
[1777000270274,37.92,78152.61,0.2,-0.85616,0.00013,10.16117]
[1777000275686,37.92,78150.27,0.2,-0.85647,0.00013,10.14602]
[1777000275738,37.92,78150.27,0.2,-0.85647,0.00013,10.14602]
[1777000275776,37.92,78150.27,0.2,-0.85647,0.00013,10.14602]
[1777000277132,37.92,78150.32,0.2,-0.85647,0.00013,10.14634]
[1777000277268,37.92,78150.01,0.2,-0.85651,0.00013,10.14437]
[1777000281878,37.92,78152.22,0.2,-0.85621,0.00013,10.15878]
[1777000282885,37.92,78155.93,0.2,-0.85572,0.00013,10.18285]
[1777000283774,37.92,78155.93,0.2,-0.85572,0.00013,10.18285]
[1777000283808,37.92,78155.93,0.2,-0.85572,0.00013,10.18285]
[1777000284022,37.92,78155.93,0.2,-0.85572,0.00013,10.18285]
[1777000284214,37.92,78155.93,0.2,-0.85572,0.00013,10.18285]
[1777000284276,37.92,78154.3,0.2,-0.85593,0.00013,10.17226]
[1777000287925,37.92,78158.12,0.2,-0.85543,0.00013,10.19695]
[1777000291114,37.92,78158.17,0.2,-0.85542,0.00013,10.1972]
[1777000291163,37.92,78158.17,0.2,-0.85542,0.00013,10.1972]
[1777000291274,37.92,78157.68,0.2,-0.85556,0.00013,10.18762]
[1777000292125,37.92,78157.68,0.2,-0.85556,0.00013,10.18762]
[1777000292177,37.92,78157.68,0.2,-0.85556,0.00013,10.18762]
[1777000292272,37.92,78158.38,0.2,-0.85547,0.00013,10.19212]
[1777000293644,37.92,78158.16,0.2,-0.8555,0.00013,10.1907]
[1777000293770,37.92,78158.16,0.2,-0.8555,0.00013,10.1907]
[1777000296715,37.92,78157.89,0.2,-0.85553,0.00013,10.18886]
[1777000296771,37.92,78157.89,0.2,-0.85553,0.00013,10.18886]
[1777000299544,37.92,78156.76,0.2,-0.85569,0.00013,10.18146]
[1777000299783,37.92,78156.76,0.2,-0.85569,0.00013,10.18146]
[1777000305071,37.92,78154.79,0.2,-0.85595,0.00013,10.16863]
[1777000305107,37.92,78154.79,0.2,-0.85595,0.00013,10.16863]
[1777000305277,37.92,78153.39,0.2,-0.85614,0.00013,10.15956]
[1777000308553,37.92,78154.49,0.2,-0.85599,0.00013,10.16674]
[1777000308600,37.92,78154.49,0.2,-0.85599,0.00013,10.16674]
[1777000308771,37.92,78154.49,0.2,-0.85599,0.00013,10.16674]
[1777000314108,37.92,78153.67,0.2,-0.8561,0.00013,10.16158]
[1777000315820,37.92,78153.14,0.2,-0.85617,0.00013,10.15817]
[1777000315824,37.92,78153.14,0.2,-0.85617,0.00013,10.15817]
[1777000316021,37.92,78153.14,0.2,-0.85617,0.00013,10.15817]
[1777000318136,37.92,78148.35,0.2,-0.8568,0.00013,10.12725]
[1777000319576,37.92,78146.48,0.2,-0.85705,0.00013,10.11513]
[1777000319653,37.92,78146.48,0.2,-0.85705,0.00013,10.11513]
[1777000319773,37.92,78146.48,0.2,-0.85705,0.00013,10.11513]
[1777000322890,37.93,78143.16,0.2,-0.85748,0.00013,10.09398]
[1777000323024,37.93,78143.16,0.2,-0.85748,0.00013,10.09398]
[1777000327206,37.93,78138.86,0.2,-0.85804,0.00013,10.06678]
[1777000328605,37.93,78136.97,0.2,-0.85828,0.00013,10.05469]
[1777000328657,37.93,78136.97,0.2,-0.85828,0.00013,10.05469]
[1777000328779,37.93,78136.97,0.2,-0.85828,0.00013,10.05469]
[1777000329058,37.93,78136.97,0.2,-0.85828,0.00013,10.05469]
[1777000329282,37.93,78136.97,0.2,-0.85828,0.00013,10.05469]
[1777000332241,37.93,78144.01,0.2,-0.85734,0.00013,10.10097]
[1777000332799,37.93,78144.01,0.2,-0.85734,0.00013,10.10097]
[1777000332843,37.93,78144.01,0.2,-0.85734,0.00013,10.10097]
[1777000333023,37.93,78144.01,0.2,-0.85734,0.00013,10.10097]
[1777000333248,37.93,78151.71,0.2,-0.85631,0.00013,10.15098]
[1777000338283,37.93,78151.73,0.2,-0.85631,0.00013,10.15128]
[1777000342948,37.93,78151.6,0.2,-0.85632,0.00013,10.15055]
[1777000343000,37.93,78151.6,0.2,-0.85632,0.00013,10.15055]
[1777000343023,37.93,78151.6,0.2,-0.85632,0.00013,10.15055]
[1777000348353,37.93,78151.37,0.2,-0.85635,0.00013,10.14933]
[1777000353839,37.93,78151.34,0.2,-0.85642,0.00013,10.14298]
[1777000353891,37.93,78151.34,0.2,-0.85642,0.00013,10.14298]
[1777000354021,37.93,78151.34,0.2,-0.85642,0.00013,10.14298]
[1777000358424,37.93,78154.05,0.2,-0.85605,0.00013,10.16086]
[1777000360419,37.93,78154.1,0.2,-0.85604,0.00013,10.16122]
[1777000360471,37.93,78154.1,0.2,-0.85604,0.00013,10.16122]
[1777000360523,37.93,78154.1,0.2,-0.85604,0.00013,10.16122]
[1777000366534,37.93,78154.93,0.2,-0.85593,0.00013,10.16675]
[1777000369339,37.93,78154.74,0.2,-0.85595,0.00013,10.16554]
[1777000369391,37.93,78154.74,0.2,-0.85595,0.00013,10.16554]
[1777000369518,37.93,78154.74,0.2,-0.85595,0.00013,10.16554]
[1777000375414,37.93,78154.03,0.2,-0.85605,0.00013,10.16101]
[1777000375466,37.93,78154.03,0.2,-0.85605,0.00013,10.16101]
[1777000375519,37.93,78154.03,0.2,-0.85605,0.00013,10.16101]
[1777000380633,37.93,78155.14,0.2,-0.8559,0.00013,10.16825]
[1777000385668,37.93,78155.71,0.2,-0.85582,0.00013,10.17193]
[1777000389705,37.93,78156.79,0.2,-0.85568,0.00013,10.1789]
[1777000389757,37.93,78156.79,0.2,-0.85568,0.00013,10.1789]
[1777000389771,37.93,78156.79,0.2,-0.85568,0.00013,10.1789]
[1777000392678,37.93,78156.77,0.2,-0.85568,0.00013,10.17872]
[1777000392686,37.93,78156.77,0.2,-0.85568,0.00013,10.17872]
[1777000392809,37.93,78156.77,0.2,-0.85568,0.00013,10.17872]
[1777000392875,37.93,78160.56,0.2,-0.85518,0.00013,10.20329]
[1777000393724,37.93,78168.43,0.2,-0.85411,0.00013,10.25454]
[1777000394731,37.94,78170.67,0.2,-0.85381,0.00013,10.26919]
[1777000398759,37.94,78173.01,0.2,-0.85349,0.00014,10.28476]
[1777000401780,37.94,78180.3,0.2,-0.8525,0.00014,10.33232]
[1777000403275,37.94,78184.02,0.2,-0.85198,0.00014,10.35697]
[1777000405808,37.94,78181.97,0.2,-0.85225,0.00014,10.34409]
[1777000406815,37.94,78179.01,0.2,-0.85265,0.00014,10.3251]
[1777000411850,37.95,78179.4,0.2,-0.85264,0.00014,10.3226]
[1777000416885,37.95,78179.54,0.2,-0.85259,0.00014,10.32478]
[1777000421919,37.95,78177.75,0.2,-0.85281,0.00014,10.31444]
[1777000426955,37.96,78177.14,0.2,-0.85286,0.00014,10.31179]
[1777000428969,37.96,78180.18,0.2,-0.85244,0.00014,10.33204]
[1777000434004,37.96,78179.36,0.2,-0.85252,0.00014,10.32795]
[1777000439038,37.97,78178.43,0.2,-0.85262,0.00014,10.32314]
[1777000444074,37.97,78177.49,0.2,-0.85272,0.00014,10.31828]
[1777000449109,37.98,78177.98,0.2,-0.85263,0.00014,10.32273]
[1777000454143,37.98,78177.69,0.2,-0.85264,0.00014,10.3221]
[1777000459178,37.98,78178.03,0.2,-0.85257,0.00014,10.32555]
[1777000464213,37.99,78177.97,0.2,-0.85255,0.00014,10.32637]
[1777000470255,37.99,78177.84,0.2,-0.85253,0.00014,10.32721]
[1777000475291,38.0,78178.18,0.2,-0.85253,0.00014,10.32429]
[1777000480326,38.0,78178.75,0.2,-0.85243,0.00014,10.32915]
[1777000485361,38.01,78167.76,0.2,-0.85389,0.00013,10.25907]
[1777000486368,38.01,78160.76,0.2,-0.85482,0.00013,10.21405]
[1777000491403,38.01,78164.1,0.2,-0.85437,0.00013,10.23592]
[1777000495430,38.01,78166.71,0.2,-0.85403,0.00013,10.2523]
[1777000500466,38.0,78165.85,0.2,-0.85416,0.00013,10.24597]
[1777000504494,38.0,78163.54,0.2,-0.85448,0.00013,10.23045]
[1777000509528,38.0,78162.54,0.2,-0.85463,0.00013,10.22331]
[1777000514564,38.0,78162.99,0.2,-0.85459,0.00013,10.2256]
[1777000519599,37.99,78162.53,0.2,-0.85466,0.00013,10.22196]
[1777000524634,37.99,78162.5,0.2,-0.85468,0.00013,10.22109]
[1777000529669,37.99,78162.51,0.2,-0.85469,0.00013,10.22048]
[1777000531683,37.99,78154.85,0.2,-0.8558,0.00013,10.16426]
[1777000532689,37.99,78148.01,0.2,-0.85671,0.00013,10.11992]
[1777000534704,37.99,78135.64,0.2,-0.85835,0.00013,10.03992]
[1777000535711,37.99,78129.43,0.2,-0.85916,0.00013,9.9999]
[1777000538732,37.99,78116.17,0.2,-0.86089,0.00013,9.91482]
[1777000539739,37.99,78106.97,0.2,-0.86208,0.00013,9.85559]
[1777000540746,37.99,78104.45,0.2,-0.8624,0.00013,9.83953]
[1777000541753,37.99,78102.02,0.2,-0.86272,0.00013,9.82376]
[1777000542760,37.99,78097.93,0.2,-0.86325,0.00013,9.79733]
[1777000544275,37.99,78093.33,0.2,-0.86384,0.00013,9.76766]
[1777000544774,37.99,78088.3,0.2,-0.86449,0.00013,9.73527]
[1777000546788,37.99,78084.29,0.2,-0.865,0.00013,9.70955]
[1777000550040,37.99,78084.89,0.2,-0.86492,0.00013,9.71352]
[1777000550092,37.99,78084.89,0.2,-0.86492,0.00013,9.71352]
[1777000550271,37.99,78084.89,0.2,-0.86492,0.00013,9.71352]
[1777000553514,37.99,78083.92,0.2,-0.86504,0.00013,9.70744]
[1777000552830,37.99,78081.45,0.2,-0.86536,0.00013,9.69161]
[1777000555851,37.99,78077.32,0.2,-0.86588,0.00013,9.66534]
[1777000557865,37.99,78075.02,0.2,-0.86617,0.00013,9.65082]
[1777000558872,37.99,78071.66,0.2,-0.86659,0.00013,9.6294]
[1777000559882,38.0,78068.9,0.2,-0.86694,0.00013,9.61187]
[1777000561896,38.0,78071.14,0.2,-0.86664,0.00013,9.62665]
[1777000566931,38.0,78072.22,0.2,-0.86649,0.00013,9.63446]
[1777000567937,38.0,78077.45,0.2,-0.86582,0.00013,9.66821]
[1777000568945,38.0,78081.76,0.2,-0.86527,0.00013,9.69602]
[1777000569951,38.0,78084.81,0.2,-0.86487,0.00013,9.71595]
[1777000574987,38.01,78086.04,0.2,-0.86468,0.00013,9.72538]
[1777000579396,38.01,78084.88,0.2,-0.86482,0.00013,9.71861]
[1777000581031,38.01,78089.12,0.2,-0.86427,0.00013,9.74633]
[1777000584052,38.01,78096.7,0.2,-0.86328,0.00013,9.79589]
[1777000585059,38.01,78098.9,0.2,-0.86299,0.00013,9.81025]
[1777000590094,38.02,78103.7,0.2,-0.86235,0.00013,9.84204]
[1777000591101,38.02,78106.08,0.2,-0.86211,0.00013,9.85144]
[1777000596136,38.02,78107.63,0.2,-0.86188,0.00013,9.86248]
[1777000598150,38.02,78104.4,0.2,-0.8623,0.00013,9.84189]
[1777000603185,38.02,78102.4,0.2,-0.86254,0.00013,9.82965]
[1777000608219,38.02,78096.79,0.2,-0.86327,0.00013,9.79328]
[1777000609227,38.02,78094.85,0.2,-0.86352,0.00013,9.7807]
[1777000612247,38.02,78091.39,0.2,-0.86397,0.00013,9.7583]
[1777000617286,38.02,78089.84,0.2,-0.86417,0.00013,9.74825]
[1777000619300,38.02,78091.75,0.2,-0.86393,0.00013,9.76051]
[1777000624335,38.02,78094.43,0.2,-0.86359,0.00013,9.77759]
[1777000627356,38.02,78098.51,0.2,-0.86306,0.00013,9.80367]
[1777000629369,38.02,78101.63,0.2,-0.86265,0.00013,9.8241]
[1777000630377,38.02,78103.64,0.2,-0.86239,0.00013,9.83743]
[1777000632391,38.02,78101.69,0.2,-0.86262,0.00013,9.8256]
[1777000633397,38.03,78097.97,0.2,-0.8631,0.00013,9.80201]
[1777000634405,38.03,78093.84,0.2,-0.86363,0.00013,9.77532]
[1777000635412,38.03,78096.73,0.2,-0.86326,0.00013,9.79381]
[1777000637426,38.02,78100.07,0.2,-0.86283,0.00013,9.81506]
[1777000640447,38.02,78096.3,0.2,-0.86332,0.00013,9.79071]
[1777000641454,38.02,78093.21,0.2,-0.86372,0.00013,9.77076]
[1777000644475,38.02,78086.92,0.2,-0.86453,0.00013,9.73019]
[1777000645481,38.02,78084.69,0.2,-0.86482,0.00013,9.71587]
[1777000650517,38.02,78083.28,0.2,-0.86499,0.00013,9.707]
[1777000651202,38.02,78083.28,0.2,-0.86499,0.00013,9.707]
[1777000653538,38.02,78086.09,0.2,-0.8647,0.00013,9.71888]
[1777000654545,38.02,78088.9,0.2,-0.86434,0.00013,9.73697]
[1777000656559,38.02,78090.85,0.2,-0.86409,0.00013,9.7495]
[1777000658573,38.02,78088.97,0.2,-0.86433,0.00013,9.7374]
[1777000659735,38.02,78087.63,0.2,-0.8645,0.00013,9.72879]
[1777000665623,38.02,78087.78,0.2,-0.86448,0.00013,9.72989]
[1777000670658,38.03,78087.99,0.2,-0.86445,0.00013,9.73136]
[1777000672672,38.03,78085.44,0.2,-0.86478,0.00013,9.71503]
[1777000677706,38.03,78086.07,0.2,-0.86469,0.00013,9.71931]
[1777000678714,38.03,78083.76,0.2,-0.86499,0.00013,9.70452]
[1777000680728,38.03,78078.32,0.2,-0.86568,0.00013,9.66974]
[1777000684755,38.03,78075.89,0.2,-0.86598,0.00013,9.65463]
[1777000686349,38.03,78075.89,0.2,-0.86598,0.00013,9.65463]
[1777000691806,38.03,78074.52,0.2,-0.86613,0.00013,9.64688]
[1777000694827,38.03,78077.12,0.2,-0.86579,0.00013,9.66402]
[1777000697848,38.03,78073.3,0.2,-0.86627,0.00013,9.63994]
[1777000702884,38.04,78073.06,0.2,-0.86628,0.00013,9.63929]
[1777000705905,38.04,78071.1,0.2,-0.86652,0.00013,9.62726]
[1777000707923,38.04,78069.2,0.2,-0.86675,0.00013,9.61548]
[1777000708930,38.04,78063.89,0.2,-0.86742,0.00013,9.58168]
[1777000709937,38.04,78060.58,0.2,-0.86783,0.00013,9.56075]
[1777000715979,38.05,78060.63,0.2,-0.86786,0.00013,9.55653]
[1777000721321,38.05,78060.39,0.2,-0.86787,0.00013,9.55613]
[1777000723029,38.05,78057.45,0.2,-0.86822,0.00013,9.53819]
[1777000728064,38.06,78057.14,0.2,-0.86823,0.00013,9.53775]
[1777000733098,38.06,78059.71,0.2,-0.86787,0.00013,9.55568]
[1777000734105,38.06,78061.57,0.2,-0.86763,0.00013,9.56785]
[1777000736120,38.07,78068.62,0.2,-0.86673,0.00013,9.61349]
[1777000737127,38.07,78075.81,0.2,-0.86582,0.00013,9.65975]
[1777000739141,38.07,78070.61,0.2,-0.86647,0.00013,9.62669]
[1777000740149,38.07,78066.96,0.2,-0.86693,0.00013,9.60349]
[1777000745184,38.07,78068.25,0.2,-0.86675,0.00013,9.61275]
[1777000746191,38.07,78070.81,0.2,-0.86642,0.00013,9.62934]
[1777000747198,38.07,78075.29,0.2,-0.86585,0.00013,9.65822]
[1777000751226,38.07,78078.42,0.2,-0.86544,0.00013,9.67882]
[1777000752234,38.07,78086.42,0.2,-0.86441,0.00013,9.73025]
[1777000754248,38.07,78089.3,0.2,-0.86404,0.00013,9.74879]
[1777000755255,38.07,78085.65,0.2,-0.86451,0.00013,9.72537]
[1777000757269,38.07,78082.67,0.2,-0.86489,0.00013,9.70635]
[1777000762304,38.08,78083.03,0.2,-0.86484,0.00013,9.709]
[1777000764317,38.08,78080.84,0.2,-0.86511,0.00013,9.69508]
[1777000765325,38.08,78077.95,0.2,-0.86548,0.00013,9.67663]
[1777000770360,38.08,78076.06,0.2,-0.86571,0.00013,9.66512]
[1777000774388,38.08,78079.66,0.2,-0.86531,0.00013,9.68238]
[1777000779425,38.08,78079.7,0.2,-0.8653,0.00013,9.68304]
[1777000782446,38.08,78082.07,0.2,-0.86499,0.00013,9.69849]
[1777000787481,38.08,78082.96,0.2,-0.86487,0.00013,9.70452]
[1777000792517,38.08,78083.78,0.2,-0.86476,0.00013,9.71008]
[1777000797552,38.08,78083.27,0.2,-0.86482,0.00013,9.70708]
[1777000802587,38.09,78082.74,0.2,-0.86488,0.00013,9.70396]
[1777000807622,38.09,78082.74,0.2,-0.86487,0.00013,9.70431]
[1777000810643,38.09,78080.51,0.2,-0.86516,0.00013,9.69019]
[1777000815678,38.09,78080.23,0.2,-0.86518,0.00013,9.68879]
[1777000821720,38.09,78078.94,0.2,-0.86534,0.00013,9.68099]
[1777000826755,38.09,78078.62,0.2,-0.86537,0.00013,9.67933]
[1777000828769,38.09,78073.63,0.2,-0.866,0.00013,9.64752]
[1777000829776,38.09,78070.06,0.2,-0.86645,0.00013,9.62479]
[1777000830783,38.09,78066.73,0.2,-0.86687,0.00013,9.60363]
[1777000831789,38.09,78063.92,0.2,-0.86729,0.00013,9.57953]
[1777000834811,38.09,78061.51,0.2,-0.86759,0.00013,9.56468]
[1777000837832,38.1,78059.44,0.2,-0.86783,0.00013,9.55203]
[1777000842867,38.1,78059.56,0.2,-0.86779,0.00013,9.5541]
[1777000846894,38.1,78057.18,0.2,-0.86807,0.00013,9.53993]
[1777000847902,38.1,78054.75,0.2,-0.86837,0.00013,9.52469]
[1777000852936,38.11,78054.68,0.2,-0.86835,0.00013,9.52559]
[1777000856965,38.11,78052.28,0.2,-0.86863,0.00013,9.51123]
[1777000858978,38.11,78047.4,0.2,-0.86923,0.00012,9.48062]
[1777000859986,38.11,78041.64,0.2,-0.86995,0.00012,9.4442]
[1777000863008,38.12,78043.68,0.2,-0.86967,0.00012,9.45824]
[1777000864015,38.12,78048.1,0.2,-0.86911,0.00012,9.4868]
[1777000866029,38.12,78049.93,0.2,-0.86887,0.00013,9.49916]
[1777000871064,38.13,78050.27,0.2,-0.8688,0.00013,9.50272]
[1777000876099,38.13,78049.98,0.2,-0.86881,0.00013,9.50218]
[1777000881135,38.13,78050.64,0.2,-0.8687,0.00013,9.50769]
[1777000883149,38.14,78047.8,0.2,-0.86905,0.00012,9.49007]
[1777000884156,38.14,78045.8,0.2,-0.86929,0.00012,9.47759]
[1777000887177,38.14,78048.52,0.2,-0.86893,0.00012,9.4958]
[1777000892213,38.14,78047.32,0.2,-0.86913,0.00012,9.48322]
[1777000898255,38.15,78046.41,0.2,-0.86921,0.00012,9.47916]
[1777000903290,38.15,78045.53,0.2,-0.86929,0.00012,9.475]
[1777000908325,38.16,78044.75,0.2,-0.86935,0.00012,9.47166]
[1777000913360,38.16,78041.37,0.2,-0.86976,0.00012,9.45099]
[1777000919402,38.16,78039.58,0.2,-0.86997,0.00012,9.4402]
[1777000921417,38.16,78037.54,0.2,-0.87021,0.00012,9.42743]
[1777000923441,38.16,78046.29,0.2,-0.86913,0.00012,9.48313]
[1777000924449,38.16,78049.8,0.2,-0.86869,0.00013,9.5054]
[1777000929484,38.16,78051.97,0.2,-0.86841,0.00013,9.51987]
[1777000930491,38.17,78049.84,0.2,-0.86867,0.00013,9.5064]
[1777000932505,38.17,78047.99,0.2,-0.8689,0.00012,9.49489]
[1777000937541,38.17,78047.75,0.2,-0.86891,0.00012,9.49411]
[1777000942575,38.17,78049.0,0.2,-0.86874,0.00013,9.5028]
[1777000947610,38.17,78048.39,0.2,-0.8688,0.00012,9.49957]
[1777000952645,38.18,78046.93,0.2,-0.86904,0.00012,9.48467]
[1777000955666,38.18,78040.48,0.2,-0.86984,0.00012,9.44408]
[1777000956672,38.18,78034.01,0.2,-0.87063,0.00012,9.40314]
[1777000958687,38.18,78032.17,0.2,-0.87085,0.00012,9.392]
[1777000959696,38.18,78029.89,0.2,-0.87113,0.00012,9.37756]
[1777000962715,38.18,78026.62,0.2,-0.87153,0.00012,9.35701]
[1777000963722,38.18,78024.47,0.2,-0.87179,0.00012,9.34346]
[1777000968757,38.18,78021.82,0.2,-0.87211,0.00012,9.32736]
[1777000973808,38.19,78008.1,0.2,-0.87377,0.00012,9.24127]
[1777000974780,38.19,78008.1,0.2,-0.87377,0.00012,9.24127]
[1777000974808,38.19,77997.38,0.2,-0.87506,0.00012,9.17378]
[1777000975010,38.19,77997.38,0.2,-0.87506,0.00012,9.17378]
[1777000975818,38.19,77996.73,0.2,-0.87513,0.00012,9.16998]
[1777000976696,38.19,77996.73,0.2,-0.87513,0.00012,9.16998]
[1777000976825,38.19,77998.98,0.2,-0.87486,0.00012,9.18451]
[1777000977537,38.19,77998.98,0.2,-0.87486,0.00012,9.18451]
[1777000977832,38.19,78004.34,0.2,-0.87419,0.00012,9.21896]
[1777000978839,38.19,78006.33,0.2,-0.87394,0.00012,9.23207]
[1777000982868,38.19,78008.15,0.2,-0.8737,0.00012,9.24452]
[1777000986896,38.2,77993.25,0.2,-0.87549,0.00012,9.15128]
[1777000987714,38.2,77993.25,0.2,-0.87549,0.00012,9.15128]
[1777000987903,38.2,77977.9,0.2,-0.87733,0.00012,9.05474]
[1777000988912,38.2,77973.94,0.2,-0.87779,0.00012,9.03019]
[1777000989919,38.2,77973.3,0.2,-0.87786,0.00012,9.02668]
[1777000990402,38.2,77973.3,0.2,-0.87786,0.00012,9.02668]
[1777000995961,38.21,77975.75,0.2,-0.8775,0.00012,9.04544]
[1777000997975,38.21,77979.95,0.2,-0.87698,0.00012,9.07296]
[1777000998982,38.22,77982.07,0.2,-0.87672,0.00012,9.08683]
[1777001004017,38.22,77982.72,0.2,-0.87659,0.00012,9.09332]
[1777001009052,38.23,77978.55,0.2,-0.87704,0.00012,9.06938]
[1777001012448,38.24,77980.12,0.2,-0.87689,0.00012,9.07493]
[1777001014384,38.24,77977.37,0.2,-0.87721,0.00012,9.05811]
[1777001015443,38.24,77977.37,0.2,-0.87721,0.00012,9.05811]
[1777001015481,38.24,77934.83,0.2,-0.8822,0.00012,8.79214]
[1777001016643,38.24,77934.83,0.2,-0.8822,0.00012,8.79214]
[1777001016750,38.24,77913.73,0.2,-0.88463,0.00011,8.66112]
[1777001017943,38.24,77913.73,0.2,-0.88463,0.00011,8.66112]
[1777001018014,38.24,77903.12,0.2,-0.88581,0.00011,8.59686]
[1777001018148,38.24,77903.12,0.2,-0.88581,0.00011,8.59686]
[1777001018226,38.24,77885.99,0.2,-0.88774,0.00011,8.49098]
[1777001019055,38.24,77885.99,0.2,-0.88774,0.00011,8.49098]
[1777001019788,38.24,77885.99,0.2,-0.88774,0.00011,8.49098]
[1777001019824,38.27,77878.52,0.2,-0.8884,0.00011,8.45434]
[1777001020137,38.27,77885.51,0.2,-0.88762,0.00011,8.4974]
[1777001021154,38.31,77888.52,0.2,-0.88707,0.00011,8.52739]
[1777001022045,38.31,77888.52,0.2,-0.88707,0.00011,8.52739]
[1777001022102,38.31,77888.52,0.2,-0.88707,0.00011,8.52739]
[1777001022178,38.34,77886.6,0.2,-0.88709,0.00011,8.52616]
[1777001023460,38.34,77886.6,0.2,-0.88709,0.00011,8.52616]
[1777001023512,38.34,77886.6,0.2,-0.88709,0.00011,8.52616]
[1777001023519,38.34,77886.6,0.2,-0.88709,0.00011,8.52616]
[1777001023601,38.38,77888.97,0.2,-0.88655,0.00011,8.55554]
[1777001024591,38.38,77888.97,0.2,-0.88655,0.00011,8.55554]
[1777001024693,38.39,77883.65,0.2,-0.88713,0.00011,8.52377]
[1777001025196,38.39,77862.32,0.2,-0.8895,0.00011,8.39284]
[1777001026203,38.39,77859.62,0.2,-0.88979,0.00011,8.37702]
[1777001027444,38.39,77859.62,0.2,-0.88979,0.00011,8.37702]
[1777001027553,38.39,77859.62,0.2,-0.88979,0.00011,8.37702]
[1777001027643,38.39,77860.66,0.2,-0.88964,0.00011,8.38519]
[1777001028080,38.39,77860.66,0.2,-0.88964,0.00011,8.38519]
[1777001029224,38.4,77862.61,0.2,-0.8894,0.00011,8.39831]
[1777001030961,38.4,77862.61,0.2,-0.8894,0.00011,8.39831]
[1777001030231,38.4,77870.01,0.2,-0.88856,0.00011,8.44484]
[1777001031238,38.4,77877.25,0.2,-0.88773,0.00011,8.49045]
[1777001032775,38.4,77877.25,0.2,-0.88773,0.00011,8.49045]
[1777001032876,38.47,77885.64,0.2,-0.88639,0.00011,8.56349]
[1777001033252,38.47,77890.1,0.2,-0.88589,0.00011,8.59093]
[1777001034501,38.47,77890.1,0.2,-0.88589,0.00011,8.59093]
[1777001034521,38.47,77890.1,0.2,-0.88589,0.00011,8.59093]
[1777001034557,38.47,77890.1,0.2,-0.88589,0.00011,8.59093]
[1777001034626,38.51,77896.37,0.2,-0.88493,0.00011,8.64279]
[1777001036273,38.53,77899.22,0.2,-0.88445,0.00011,8.66872]
[1777001038038,38.53,77899.22,0.2,-0.88445,0.00011,8.66872]
[1777001037280,38.57,77895.62,0.2,-0.88467,0.00011,8.65684]
[1777001040301,38.66,77898.03,0.2,-0.88384,0.00011,8.70139]
[1777001041281,38.66,77898.03,0.2,-0.88384,0.00011,8.70139]
[1777001041601,38.66,77898.03,0.2,-0.88384,0.00011,8.70139]
[1777001042073,38.66,77898.03,0.2,-0.88384,0.00011,8.70139]
[1777001041642,38.69,77895.51,0.2,-0.88395,0.00011,8.6954]
[1777001042598,38.71,77857.15,0.2,-0.88807,0.00011,8.46978]
[1777001043335,38.72,77851.03,0.2,-0.88874,0.00011,8.43295]
[1777001044342,38.74,77850.04,0.2,-0.88871,0.00011,8.43438]
[1777001045110,38.74,77850.04,0.2,-0.88871,0.00011,8.43438]
[1777001045162,38.74,77850.04,0.2,-0.88871,0.00011,8.43438]
[1777001045251,38.74,77850.04,0.2,-0.88871,0.00011,8.43438]
[1777001048668,38.81,77850.45,0.2,-0.88823,0.00011,8.46031]
[1777001048720,38.81,77850.45,0.2,-0.88823,0.00011,8.46031]
[1777001049377,38.85,77827.44,0.2,-0.89047,0.00011,8.33613]
[1777001050388,38.86,77817.67,0.2,-0.89151,0.00011,8.27798]
[1777001051401,38.89,77809.68,0.2,-0.8922,0.00011,8.23937]
[1777001052203,38.89,77809.68,0.2,-0.8922,0.00011,8.23937]
[1777001052304,38.89,77809.68,0.2,-0.8922,0.00011,8.23937]
[1777001052836,38.89,77809.68,0.2,-0.8922,0.00011,8.23937]
[1777001052863,38.96,77807.23,0.2,-0.89204,0.00011,8.24817]
[1777001053414,38.96,77808.84,0.2,-0.89186,0.00011,8.25783]
[1777001054426,38.99,77814.08,0.2,-0.89111,0.00011,8.29979]
[1777001055507,39.02,77818.56,0.2,-0.89044,0.00011,8.33684]
[1777001056169,39.02,77818.56,0.2,-0.89044,0.00011,8.33684]
[1777001056450,39.06,77807.12,0.2,-0.89145,0.00011,8.28049]
[1777001057413,39.06,77807.12,0.2,-0.89145,0.00011,8.28049]
[1777001057468,39.06,77807.12,0.2,-0.89145,0.00011,8.28049]
[1777001058464,39.12,77805.84,0.2,-0.8912,0.00011,8.29378]
[1777001059428,39.12,77805.84,0.2,-0.8912,0.00011,8.29378]
[1777001061994,39.21,77806.44,0.2,-0.89059,0.00011,8.32766]
[1777001062493,39.24,77811.33,0.2,-0.8899,0.00011,8.36583]
[1777001063500,39.27,77793.17,0.2,-0.89168,0.00011,8.26602]
[1777001065514,39.32,77794.76,0.2,-0.89119,0.00011,8.29317]
[1777001066521,39.35,77800.95,0.2,-0.89036,0.00011,8.33932]
[1777001067528,39.38,77811.97,0.2,-0.88901,0.00011,8.414]
[1777001068460,39.38,77811.97,0.2,-0.88901,0.00011,8.414]
[1777001068521,39.38,77811.97,0.2,-0.88901,0.00011,8.414]
[1777001068550,39.38,77811.97,0.2,-0.88901,0.00011,8.414]
[1777001068561,39.38,77818.72,0.2,-0.88825,0.00011,8.45592]
[1777001069542,39.38,77824.74,0.2,-0.8876,0.00011,8.49199]
[1777001070549,39.38,77788.16,0.2,-0.89152,0.00011,8.27429]
[1777001071227,39.38,77788.16,0.2,-0.89152,0.00011,8.27429]
[1777001071997,39.38,77788.16,0.2,-0.89152,0.00011,8.27429]
[1777001072052,39.41,77772.41,0.2,-0.89309,0.00011,8.18402]
[1777001072185,39.41,77772.41,0.3,-0.89309,0.00011,8.18402]
[1777001072191,39.41,77772.41,0.3,-0.89309,0.00011,8.18402]
[1777001072563,39.41,77771.67,0.3,-0.89317,0.00011,8.17964]
[1777001073878,39.41,77771.67,0.3,-0.89317,0.00011,8.17964]
[1777001073890,39.47,77772.01,0.3,-0.89279,0.00011,8.20056]
[1777001077604,39.47,77774.62,0.3,-0.89249,0.00011,8.21744]
[1777001078891,39.47,77774.62,0.3,-0.89249,0.00011,8.21744]
[1777001078911,39.47,77774.62,0.3,-0.89249,0.00011,8.21744]
[1777001079001,39.48,77773.23,0.3,-0.89261,0.00011,8.21052]
[1777001079525,39.48,77773.23,0.3,-0.89261,0.00011,8.21052]
[1777001079722,39.48,77773.23,0.3,-0.89261,0.00011,8.21052]
[1777001080000,39.48,77755.74,0.3,-0.89444,0.0001,8.10769]
[1777001080628,39.48,77751.12,0.3,-0.89492,0.0001,8.08052]
[1777001081635,39.48,77745.79,0.3,-0.89546,0.0001,8.04971]
[1777001082867,39.48,77745.79,0.3,-0.89546,0.0001,8.04971]
[1777001082972,39.48,77749.26,0.3,-0.89508,0.0001,8.07122]
[1777001083668,39.48,77749.26,0.3,-0.89508,0.0001,8.07122]
[1777001083721,39.51,77761.03,0.3,-0.89368,0.0001,8.15028]
[1777001085204,39.51,77759.15,0.3,-0.89388,0.0001,8.13921]
[1777001085439,39.51,77759.15,0.3,-0.89388,0.0001,8.13921]
[1777001085670,39.52,77747.56,0.3,-0.89507,0.0001,8.07163]
[1777001086677,39.52,77737.91,0.3,-0.89606,0.0001,8.0155]
[1777001087713,39.52,77735.37,0.3,-0.89631,0.0001,8.00118]
[1777001088517,39.52,77735.37,0.3,-0.89631,0.0001,8.00118]
[1777001088703,39.52,77737.11,0.3,-0.89612,0.0001,8.01199]
[1777001089569,39.52,77737.11,0.3,-0.89612,0.0001,8.01199]
[1777001089699,39.52,77742.19,0.3,-0.89558,0.0001,8.0424]
[1777001090706,39.53,77748.73,0.3,-0.8949,0.0001,8.08141]
[1777001091717,39.54,77739.13,0.3,-0.89578,0.0001,8.03096]
[1777001092775,39.54,77739.13,0.3,-0.89578,0.0001,8.03096]
[1777001092805,39.54,77724.92,0.3,-0.89723,0.0001,7.94843]
[1777001093732,39.55,77724.13,0.3,-0.89729,0.0001,7.94517]
[1777001094740,39.55,77720.76,0.3,-0.89763,0.0001,7.92553]
[1777001096754,39.6,77715.24,0.3,-0.89791,0.0001,7.90896]
[1777001098774,39.64,77723.34,0.3,-0.89682,0.0001,7.97157]
[1777001099780,39.66,77735.34,0.3,-0.89546,0.0001,8.04842]
[1777001100787,39.66,77751.27,0.3,-0.89382,0.0001,8.14171]
[1777001101798,39.69,77771.34,0.3,-0.89157,0.00011,8.2675]
[1777001102803,39.69,77777.82,0.3,-0.89087,0.00011,8.30642]
[1777001104819,39.69,77771.81,0.3,-0.89149,0.00011,8.27207]
[1777001105826,39.71,77768.32,0.3,-0.89174,0.00011,8.25816]
[1777001107091,39.71,77768.32,0.3,-0.89174,0.00011,8.25816]
[1777001106833,39.71,77762.06,0.3,-0.89239,0.0001,8.22131]
[1777001107841,39.73,77756.56,0.3,-0.89289,0.0001,8.19354]
[1777001108848,39.73,77759.62,0.3,-0.89256,0.0001,8.21186]
[1777001110392,39.73,77762.11,0.3,-0.89229,0.0001,8.22682]
[1777001113931,39.73,77765.8,0.3,-0.89188,0.00011,8.24985]
[1777001114937,39.74,77771.16,0.3,-0.8913,0.00011,8.28252]
[1777001116951,39.74,77775.87,0.3,-0.89079,0.00011,8.31097]
[1777001118965,39.74,77772.79,0.3,-0.8911,0.00011,8.29341]
[1777001121944,39.74,77774.4,0.3,-0.89091,0.00011,8.30382]
[1777001121990,39.75,77781.32,0.3,-0.89017,0.00011,8.34525]
[1777001122993,39.75,77788.45,0.3,-0.8894,0.00011,8.38792]
[1777001124000,39.75,77794.07,0.3,-0.88879,0.00011,8.42166]
[1777001125305,39.75,77793.7,0.3,-0.88882,0.00011,8.41987]
[1777001128028,39.75,77798.79,0.3,-0.88825,0.00011,8.45126]
[1777001130042,39.77,77804.2,0.3,-0.8876,0.00011,8.48711]
[1777001131050,39.78,77808.12,0.3,-0.88719,0.00011,8.50715]
[1777001132057,39.78,77814.92,0.3,-0.8864,0.00011,8.55021]
[1777001133064,39.78,77821.49,0.3,-0.88568,0.00011,8.58953]
[1777001135078,39.79,77817.98,0.3,-0.88605,0.00011,8.5692]
[1777001136085,39.79,77813.06,0.3,-0.88659,0.00011,8.54008]
[1777001140114,39.79,77816.91,0.3,-0.88615,0.00011,8.56381]
[1777001141121,39.79,77822.31,0.3,-0.88556,0.00011,8.59615]
[1777001142127,39.79,77825.68,0.3,-0.88519,0.00011,8.61636]
[1777001145149,39.79,77828.88,0.3,-0.88483,0.00011,8.63571]
[1777001149177,39.79,77823.84,0.3,-0.88538,0.00011,8.60594]
[1777001150184,39.79,77820.95,0.3,-0.88569,0.00011,8.58883]
[1777001152198,39.79,77824.44,0.3,-0.88531,0.00011,8.60989]
[1777001153205,39.79,77832.91,0.3,-0.88438,0.00011,8.66053]
[1777001154211,39.79,77838.35,0.3,-0.88377,0.00011,8.69306]
[1777001156230,39.79,77841.55,0.3,-0.88342,0.00011,8.71213]
[1777001161262,39.79,77843.97,0.3,-0.88316,0.00011,8.7263]
[1777001162269,39.79,77847.03,0.3,-0.88282,0.00011,8.74454]
[1777001163276,39.79,77851.35,0.3,-0.88234,0.00011,8.77032]
[1777001164283,39.79,77847.55,0.3,-0.88277,0.00011,8.7474]
[1777001169317,39.79,77851.24,0.3,-0.88237,0.00011,8.76892]
[1777001173346,39.79,77854.74,0.3,-0.88199,0.00011,8.78936]
[1777001174353,39.79,77858.41,0.3,-0.88158,0.00011,8.81122]
[1777001176367,39.79,77862.6,0.3,-0.88111,0.00011,8.83656]
[1777001177374,39.79,77867.35,0.3,-0.88057,0.00011,8.86518]
[1777001180395,39.79,77870.19,0.3,-0.88026,0.00011,8.882]
[1777001181402,39.79,77886.85,0.3,-0.87837,0.00011,8.98215]
[1777001182408,39.79,77892.96,0.3,-0.87767,0.00011,9.01918]
[1777001184423,39.79,77885.72,0.3,-0.8785,0.00011,8.97558]
[1777001187444,39.79,77889.85,0.3,-0.87803,0.00011,9.00011]
[1777001188451,39.78,77894.42,0.3,-0.87751,0.00011,9.02757]
[1777001189458,39.78,77890.59,0.3,-0.87795,0.00011,9.00447]
[1777001194493,39.78,77889.24,0.3,-0.87819,0.00011,8.98925]
[1777001197514,39.78,77881.65,0.3,-0.87906,0.00011,8.94299]
[1777001198521,39.78,77877.97,0.3,-0.87949,0.00011,8.92041]
[1777001199528,39.78,77874.85,0.3,-0.87985,0.00011,8.90126]
[1777001204563,39.77,77874.22,0.3,-0.87995,0.00011,8.89589]
[1777001209598,39.77,77873.2,0.3,-0.88009,0.00011,8.88828]
[1777001214633,39.76,77875.4,0.3,-0.87987,0.00011,8.90012]
[1777001216647,39.76,77867.35,0.3,-0.88079,0.00011,8.85106]
[1777001217654,39.76,77863.35,0.3,-0.88125,0.00011,8.82678]
[1777001219668,39.76,77858.9,0.3,-0.88175,0.00011,8.79967]
[1777001220674,39.76,77853.5,0.3,-0.88236,0.00011,8.76709]
[1777001225710,39.76,77852.62,0.3,-0.88247,0.00011,8.76126]
[1777001226716,39.76,77858.1,0.3,-0.88186,0.00011,8.79406]
[1777001229738,39.76,77854.3,0.3,-0.88229,0.00011,8.77083]
[1777001234773,39.75,77857.37,0.3,-0.88196,0.00011,8.78862]
[1777001239808,39.75,77858.12,0.3,-0.88189,0.00011,8.79234]
[1777001240501,39.75,77858.12,0.3,-0.88189,0.00011,8.79234]
[1777001240518,39.75,77858.12,0.3,-0.88189,0.00011,8.79234]
[1777001240553,39.75,77858.12,0.3,-0.88189,0.00011,8.79234]
[1777001241885,39.75,77858.41,0.3,-0.88186,0.00011,8.79392]
[1777001241984,39.75,77858.41,0.3,-0.88186,0.00011,8.79392]
[1777001242021,39.75,77858.41,0.3,-0.88186,0.00011,8.79392]
[1777001242829,39.75,77854.4,0.3,-0.88232,0.00011,8.76952]
[1777001244289,39.75,77854.4,0.3,-0.88232,0.00011,8.76952]
[1777001244341,39.75,77854.23,0.3,-0.88234,0.00011,8.76834]
[1777001244519,39.75,77854.23,0.3,-0.88234,0.00011,8.76834]
[1777001245220,39.75,77854.23,0.3,-0.88234,0.00011,8.76834]
[1777001245268,39.75,77854.23,0.3,-0.88234,0.00011,8.76834]
[1777001245272,39.75,77854.23,0.3,-0.88234,0.00011,8.76834]
[1777001246858,39.75,77848.05,0.3,-0.88302,0.00011,8.73145]
[1777001247563,39.75,77848.05,0.3,-0.88302,0.00011,8.73145]
[1777001247648,39.75,77848.05,0.3,-0.88302,0.00011,8.73145]
[1777001247775,39.75,77848.05,0.3,-0.88302,0.00011,8.73145]
[1777001248149,39.75,77848.05,0.3,-0.88302,0.00011,8.73145]
[1777001248201,39.75,77848.05,0.3,-0.88302,0.00011,8.73145]
[1777001248275,39.75,77848.05,0.3,-0.88302,0.00011,8.73145]
[1777001248303,39.75,77847.94,0.3,-0.88303,0.00011,8.73116]
[1777001248463,39.75,77847.94,0.3,-0.88303,0.00011,8.73116]
[1777001248498,39.75,77847.94,0.3,-0.88303,0.00011,8.73116]
[1777001248521,39.75,77847.94,0.3,-0.88303,0.00011,8.73116]
[1777001251579,39.75,77848.22,0.3,-0.883,0.00011,8.73261]
[1777001251631,39.75,77848.22,0.3,-0.883,0.00011,8.73261]
[1777001251771,39.75,77848.22,0.3,-0.883,0.00011,8.73261]
[1777001253967,39.75,77848.24,0.3,-0.88307,0.00011,8.72635]
[1777001254020,39.75,77848.24,0.3,-0.88307,0.00011,8.72635]
[1777001254271,39.75,77848.24,0.3,-0.88307,0.00011,8.72635]
[1777001254054,39.75,77847.99,0.3,-0.8831,0.00011,8.72477]
[1777001255193,39.75,77847.99,0.3,-0.8831,0.00011,8.72477]
[1777001255269,39.75,77847.99,0.3,-0.8831,0.00011,8.72477]
[1777001255365,39.75,77848.07,0.3,-0.88309,0.00011,8.72518]
[1777001255921,39.75,77843.65,0.3,-0.88358,0.00011,8.6987]
[1777001256928,39.75,77840.86,0.3,-0.88389,0.00011,8.68188]
[1777001258176,39.75,77840.86,0.3,-0.88389,0.00011,8.68188]
[1777001258215,39.75,77840.86,0.3,-0.88389,0.00011,8.68188]
[1777001258270,39.75,77840.86,0.3,-0.88389,0.00011,8.68188]
[1777001258562,39.75,77839.97,0.3,-0.88399,0.00011,8.67654]
[1777001258636,39.75,77839.97,0.3,-0.88399,0.00011,8.67654]
[1777001258774,39.75,77839.97,0.3,-0.88399,0.00011,8.67654]
[1777001260881,39.75,77841.14,0.3,-0.88386,0.00011,8.68351]
[1777001260933,39.75,77841.14,0.3,-0.88386,0.00011,8.68351]
[1777001261024,39.75,77841.14,0.3,-0.88386,0.00011,8.68351]
[1777001263926,39.75,77838.88,0.3,-0.88412,0.00011,8.66997]
[1777001263978,39.75,77838.88,0.3,-0.88412,0.00011,8.66997]
[1777001264019,39.75,77838.88,0.3,-0.88412,0.00011,8.66997]
[1777001264473,39.75,77838.52,0.3,-0.88415,0.00011,8.66781]
[1777001264481,39.75,77838.52,0.3,-0.88415,0.00011,8.66781]
[1777001264519,39.75,77838.52,0.3,-0.88415,0.00011,8.66781]
[1777001264711,39.75,77838.52,0.3,-0.88415,0.00011,8.66781]
[1777001264984,39.75,77838.54,0.3,-0.88415,0.00011,8.66793]
[1777001266987,39.75,77838.94,0.3,-0.88411,0.00011,8.67033]
[1777001267026,39.75,77838.94,0.3,-0.88411,0.00011,8.67033]
[1777001267088,39.75,77837.94,0.3,-0.88422,0.00011,8.66434]
[1777001267383,39.75,77837.94,0.3,-0.88422,0.00011,8.66434]
[1777001267435,39.75,77837.94,0.3,-0.88422,0.00011,8.66434]
[1777001267522,39.75,77837.94,0.3,-0.88422,0.00011,8.66434]
[1777001270021,39.75,77834.83,0.3,-0.88456,0.00011,8.64575]
[1777001271437,39.75,77832.92,0.3,-0.88477,0.00011,8.63436]
[1777001271476,39.75,77832.92,0.3,-0.88477,0.00011,8.63436]
[1777001271519,39.75,77832.92,0.3,-0.88477,0.00011,8.63436]
[1777001272880,39.75,77832.1,0.3,-0.88486,0.00011,8.62951]
[1777001272932,39.75,77832.1,0.3,-0.88486,0.00011,8.62951]
[1777001273023,39.75,77832.1,0.3,-0.88486,0.00011,8.62951]
[1777001273045,39.75,77831.91,0.3,-0.88488,0.00011,8.62842]
[1777001274664,39.75,77832.04,0.3,-0.88487,0.00011,8.62925]
[1777001274773,39.75,77832.04,0.3,-0.88487,0.00011,8.62925]
[1777001280094,39.75,77834.17,0.3,-0.88463,0.00011,8.64224]
[1777001281539,39.75,77835.82,0.3,-0.88444,0.00011,8.65213]
[1777001281598,39.75,77835.82,0.3,-0.88444,0.00011,8.65213]
[1777001281771,39.75,77835.82,0.3,-0.88444,0.00011,8.65213]
[1777001283249,39.75,77834.52,0.3,-0.88459,0.00011,8.64438]
[1777001283269,39.75,77834.52,0.3,-0.88459,0.00011,8.64438]
[1777001283313,39.75,77834.52,0.3,-0.88459,0.00011,8.64438]
[1777001283531,39.75,77834.22,0.3,-0.88462,0.00011,8.64261]
[1777001283583,39.75,77834.22,0.3,-0.88462,0.00011,8.64261]
[1777001283773,39.75,77834.22,0.3,-0.88462,0.00011,8.64261]
[1777001284122,39.75,77834.63,0.3,-0.88457,0.00011,8.6451]
[1777001284472,39.75,77834.63,0.3,-0.88457,0.00011,8.6451]
[1777001284521,39.75,77834.63,0.3,-0.88457,0.00011,8.6451]
[1777001285129,39.75,77838.81,0.3,-0.88411,0.00011,8.67012]
[1777001285405,39.75,77838.81,0.3,-0.88411,0.00011,8.67012]
[1777001285458,39.75,77838.81,0.3,-0.88411,0.00011,8.67012]
[1777001285521,39.75,77838.81,0.3,-0.88411,0.00011,8.67012]
[1777001287142,39.75,77840.75,0.3,-0.8839,0.00011,8.68172]
[1777001287194,39.75,77840.75,0.3,-0.8839,0.00011,8.68172]
[1777001287271,39.75,77840.75,0.3,-0.8839,0.00011,8.68172]
[1777001288131,39.75,77839.78,0.3,-0.88401,0.00011,8.6759]
[1777001288170,39.75,77839.78,0.3,-0.88401,0.00011,8.6759]
[1777001288181,39.75,77839.78,0.3,-0.88401,0.00011,8.6759]
[1777001288238,39.75,77839.78,0.3,-0.88401,0.00011,8.6759]
[1777001288279,39.75,77839.78,0.3,-0.88401,0.00011,8.6759]
[1777001288287,39.75,77838.8,0.3,-0.88411,0.00011,8.67002]
[1777001292840,39.75,77838.18,0.3,-0.88418,0.00011,8.66626]
[1777001292881,39.75,77838.18,0.3,-0.88418,0.00011,8.66626]
[1777001293020,39.75,77838.18,0.3,-0.88418,0.00011,8.66626]
[1777001293185,39.75,77834.36,0.3,-0.8846,0.00011,8.64342]
[1777001294308,39.75,77834.36,0.3,-0.8846,0.00011,8.64342]
[1777001294359,39.75,77834.36,0.3,-0.8846,0.00011,8.64342]
[1777001294524,39.75,77833.67,0.3,-0.88468,0.00011,8.63933]
[1777001294968,39.75,77833.67,0.3,-0.88468,0.00011,8.63933]
[1777001295021,39.75,77833.67,0.3,-0.88468,0.00011,8.63933]
[1777001295199,39.75,77833.19,0.3,-0.88473,0.00011,8.6365]
[1777001296763,39.75,77833.49,0.3,-0.8847,0.00011,8.63833]
[1777001296769,39.75,77833.49,0.3,-0.8847,0.00011,8.63833]
[1777001296816,39.75,77833.49,0.3,-0.8847,0.00011,8.63833]
[1777001298371,39.75,77833.85,0.3,-0.88466,0.00011,8.64052]
[1777001298220,39.75,77842.06,0.3,-0.88375,0.00011,8.68967]
[1777001298424,39.75,77842.06,0.3,-0.88375,0.00011,8.68967]
[1777001298518,39.75,77842.06,0.3,-0.88375,0.00011,8.68967]
[1777001299227,39.75,77846.6,0.3,-0.88325,0.00011,8.71683]
[1777001299765,39.75,77846.6,0.3,-0.88325,0.00011,8.71683]
[1777001299807,39.75,77846.6,0.3,-0.88325,0.00011,8.71683]
[1777001300026,39.75,77846.6,0.3,-0.88325,0.00011,8.71683]
[1777001300234,39.75,77846.63,0.3,-0.88324,0.00011,8.71701]
[1777001300749,39.75,77846.63,0.3,-0.88324,0.00011,8.71701]
[1777001300774,39.75,77846.63,0.3,-0.88324,0.00011,8.71701]
[1777001300818,39.75,77846.63,0.3,-0.88324,0.00011,8.71701]
[1777001301745,39.75,77848.78,0.3,-0.88301,0.00011,8.72975]
[1777001301783,39.75,77848.78,0.3,-0.88301,0.00011,8.72975]
[1777001303316,39.75,77849.87,0.3,-0.88289,0.00011,8.7362]
[1777001303663,39.75,77851.09,0.3,-0.88275,0.00011,8.74342]
[1777001303670,39.75,77851.09,0.3,-0.88275,0.00011,8.74342]
[1777001303770,39.75,77851.09,0.3,-0.88275,0.00011,8.74342]
[1777001305142,39.75,77851.84,0.3,-0.88267,0.00011,8.74781]
[1777001305194,39.75,77851.84,0.3,-0.88267,0.00011,8.74781]
[1777001305275,39.75,77851.84,0.3,-0.88267,0.00011,8.74781]
[1777001305375,39.75,77851.06,0.3,-0.88276,0.00011,8.74302]
[1777001311315,39.75,77851.67,0.3,-0.88275,0.00011,8.74137]
[1777001313351,39.75,77851.97,0.3,-0.88271,0.00011,8.74333]
[1777001313403,39.75,77852.06,0.3,-0.8827,0.00011,8.74402]
[1777001313523,39.75,77852.06,0.3,-0.8827,0.00011,8.74402]
[1777001314182,39.75,77852.06,0.3,-0.8827,0.00011,8.74402]
[1777001314225,39.75,77852.06,0.3,-0.8827,0.00011,8.74402]
[1777001314274,39.75,77852.06,0.3,-0.8827,0.00011,8.74402]
[1777001314335,39.75,77851.72,0.3,-0.88274,0.00011,8.74186]
[1777001319371,39.75,77851.78,0.3,-0.88274,0.00011,8.7419]
[1777001319752,39.75,77851.78,0.3,-0.88274,0.00011,8.7419]
[1777001319771,39.75,77851.78,0.3,-0.88274,0.00011,8.7419]
[1777001319805,39.75,77851.78,0.3,-0.88274,0.00011,8.7419]
[1777001319859,39.75,77851.78,0.3,-0.88274,0.00011,8.7419]
[1777001320027,39.75,77851.78,0.3,-0.88274,0.00011,8.7419]
[1777001321302,39.75,77849.68,0.3,-0.88297,0.00011,8.72919]
[1777001321518,39.75,77847.61,0.3,-0.8832,0.00011,8.71668]
[1777001322392,39.75,77843.4,0.3,-0.88367,0.00011,8.69138]
[1777001322473,39.75,77843.4,0.3,-0.88367,0.00011,8.69138]
[1777001322494,39.75,77843.4,0.3,-0.88367,0.00011,8.69138]
[1777001322530,39.75,77843.4,0.3,-0.88367,0.00011,8.69138]
[1777001323399,39.75,77840.88,0.3,-0.88395,0.00011,8.67652]
[1777001324405,39.75,77835.0,0.3,-0.88459,0.00011,8.64161]
[1777001325661,39.75,77835.0,0.3,-0.88459,0.00011,8.64161]
[1777001325778,39.75,77835.0,0.3,-0.88459,0.00011,8.64161]
[1777001326723,39.75,77832.93,0.3,-0.88482,0.00011,8.62953]
[1777001326769,39.75,77832.93,0.3,-0.88482,0.00011,8.62953]
[1777001327031,39.75,77832.93,0.3,-0.88482,0.00011,8.62953]
[1777001327057,39.75,77833.24,0.3,-0.88478,0.00011,8.63147]
[1777001330431,39.75,77832.82,0.3,-0.88483,0.00011,8.62896]
[1777001330527,39.75,77832.82,0.3,-0.88483,0.00011,8.62896]
[1777001334105,39.76,77832.62,0.3,-0.88484,0.00011,8.62799]
[1777001334150,39.76,77832.62,0.3,-0.88484,0.00011,8.62799]
[1777001334274,39.76,77832.62,0.3,-0.88484,0.00011,8.62799]
[1777001334929,39.76,77832.92,0.3,-0.88481,0.00011,8.62989]
[1777001334977,39.76,77832.92,0.3,-0.88481,0.00011,8.62989]
[1777001335021,39.76,77832.92,0.3,-0.88481,0.00011,8.62989]
[1777001335121,39.76,77832.74,0.3,-0.88483,0.00011,8.62887]
[1777001340518,39.76,77823.18,0.3,-0.88587,0.00011,8.57212]
[1777001343358,39.76,77820.95,0.3,-0.88611,0.00011,8.55897]
[1777001343410,39.76,77820.95,0.3,-0.88611,0.00011,8.55897]
[1777001343524,39.76,77822.02,0.3,-0.88599,0.00011,8.5655]
[1777001344153,39.76,77822.02,0.3,-0.88599,0.00011,8.5655]
[1777001344205,39.76,77822.02,0.3,-0.88599,0.00011,8.5655]
[1777001344273,39.76,77822.02,0.3,-0.88599,0.00011,8.5655]
[1777001344375,39.76,77821.65,0.3,-0.88602,0.00011,8.56382]
[1777001345552,39.76,77817.77,0.3,-0.88644,0.00011,8.54085]
[1777001346681,39.76,77817.77,0.3,-0.88644,0.00011,8.54085]
[1777001346731,39.76,77817.77,0.3,-0.88644,0.00011,8.54085]
[1777001346773,39.76,77817.77,0.3,-0.88644,0.00011,8.54085]
[1777001349326,39.76,77818.66,0.3,-0.88634,0.00011,8.5465]
[1777001349375,39.76,77817.07,0.3,-0.88651,0.00011,8.53739]
[1777001349425,39.76,77817.07,0.3,-0.88651,0.00011,8.53739]
[1777001349522,39.76,77817.07,0.3,-0.88651,0.00011,8.53739]
[1777001349580,39.76,77817.53,0.3,-0.88646,0.00011,8.54013]
[1777001350945,39.76,77817.53,0.3,-0.88646,0.00011,8.54013]
[1777001350997,39.76,77817.53,0.3,-0.88646,0.00011,8.54013]
[1777001351020,39.76,77817.53,0.3,-0.88646,0.00011,8.54013]
[1777001354616,39.76,77822.75,0.3,-0.88587,0.00011,8.57201]
[1777001355533,39.76,77822.75,0.3,-0.88587,0.00011,8.57201]
[1777001355737,39.76,77822.75,0.3,-0.88587,0.00011,8.57201]
[1777001355778,39.76,77822.75,0.3,-0.88587,0.00011,8.57201]
[1777001355873,39.76,77822.72,0.3,-0.88587,0.00011,8.57197]
[1777001356842,39.76,77822.72,0.3,-0.88587,0.00011,8.57197]
[1777001357020,39.76,77822.72,0.3,-0.88587,0.00011,8.57197]
[1777001361690,39.77,77821.61,0.3,-0.88598,0.00011,8.56606]
[1777001361740,39.77,77821.61,0.3,-0.88598,0.00011,8.56606]
[1777001361769,39.77,77821.61,0.3,-0.88598,0.00011,8.56606]
[1777001362489,39.77,77823.11,0.3,-0.88581,0.00011,8.57513]
[1777001362528,39.77,77823.11,0.3,-0.88581,0.00011,8.57513]
[1777001362538,39.77,77823.11,0.3,-0.88581,0.00011,8.57513]
[1777001362774,39.77,77823.11,0.3,-0.88581,0.00011,8.57513]
[1777001362839,39.77,77823.15,0.3,-0.88581,0.00011,8.57549]
[1777001365291,39.77,77822.89,0.3,-0.88583,0.00011,8.57406]
[1777001365351,39.77,77822.89,0.3,-0.88583,0.00011,8.57406]
[1777001365528,39.77,77821.19,0.3,-0.88601,0.00011,8.56418]
[1777001367634,39.77,77820.86,0.3,-0.88605,0.00011,8.56235]
[1777001367684,39.77,77820.86,0.3,-0.88605,0.00011,8.56235]
[1777001367774,39.77,77820.86,0.3,-0.88605,0.00011,8.56235]
[1777001367852,39.77,77820.54,0.3,-0.88608,0.00011,8.56058]
[1777001370936,39.77,77820.88,0.3,-0.88604,0.00011,8.56287]
[1777001370988,39.77,77820.88,0.3,-0.88604,0.00011,8.56287]
[1777001371019,39.77,77820.88,0.3,-0.88604,0.00011,8.56287]
[1777001376772,39.77,77820.76,0.3,-0.8861,0.00011,8.55688]
[1777001381807,39.78,77820.82,0.3,-0.88608,0.00011,8.55791]
[1777001383757,39.78,77820.62,0.3,-0.8861,0.00011,8.55685]
[1777001383775,39.78,77820.62,0.3,-0.8861,0.00011,8.55685]
[1777001383806,39.78,77820.62,0.3,-0.8861,0.00011,8.55685]
[1777001384577,39.78,77820.81,0.3,-0.88608,0.00011,8.55812]
[1777001384658,39.78,77820.81,0.3,-0.88608,0.00011,8.55812]
[1777001384893,39.78,77820.81,0.3,-0.88608,0.00011,8.55812]
[1777001385040,39.78,77820.81,0.3,-0.88608,0.00011,8.55812]
[1777001385272,39.78,77820.81,0.3,-0.88608,0.00011,8.55812]
[1777001385372,39.78,77818.42,0.3,-0.88634,0.00011,8.54417]
[1777001385835,39.78,77814.05,0.3,-0.88681,0.00011,8.51818]
[1777001386842,39.78,77807.83,0.3,-0.88748,0.00011,8.48141]
[1777001387879,39.78,77807.83,0.3,-0.88748,0.00011,8.48141]
[1777001387931,39.78,77807.83,0.3,-0.88748,0.00011,8.48141]
[1777001388020,39.78,77807.83,0.3,-0.88748,0.00011,8.48141]
[1777001388110,39.78,77804.64,0.3,-0.88782,0.00011,8.46294]
[1777001389391,39.78,77804.64,0.3,-0.88782,0.00011,8.46294]
[1777001389426,39.78,77804.64,0.3,-0.88782,0.00011,8.46294]
[1777001389522,39.78,77805.42,0.3,-0.88773,0.00011,8.46757]
[1777001389863,39.78,77805.21,0.3,-0.88775,0.00011,8.4666]
[1777001394385,39.78,77805.34,0.3,-0.88772,0.00011,8.46821]
[1777001394429,39.78,77805.34,0.3,-0.88772,0.00011,8.46821]
[1777001394521,39.78,77803.09,0.3,-0.88796,0.00011,8.45514]
[1777001395146,39.78,77803.09,0.3,-0.88796,0.00011,8.45514]
[1777001395159,39.78,77803.09,0.3,-0.88796,0.00011,8.45514]
[1777001395272,39.78,77803.09,0.3,-0.88796,0.00011,8.45514]
[1777001395374,39.79,77801.42,0.3,-0.88813,0.00011,8.44583]
[1777001399985,39.79,77803.33,0.3,-0.88791,0.00011,8.4581]
[1777001400059,39.79,77788.51,0.3,-0.88949,0.00011,8.37067]
[1777001400940,39.79,77781.78,0.3,-0.8902,0.00011,8.33125]
[1777001401947,39.79,77779.61,0.3,-0.89043,0.00011,8.31889]
[1777001403961,39.79,77776.86,0.3,-0.8907,0.00011,8.3037]
[1777001407989,39.8,77773.72,0.3,-0.89099,0.00011,8.28736]
[1777001413024,39.81,77777.17,0.3,-0.89058,0.00011,8.31049]
[1777001415038,39.81,77772.54,0.3,-0.89105,0.00011,8.284]
[1777001416045,39.81,77769.91,0.3,-0.89132,0.00011,8.26906]
[1777001417052,39.82,77766.17,0.3,-0.8917,0.00011,8.24763]
[1777001418059,39.82,77763.39,0.3,-0.89199,0.00011,8.23188]
[1777001421080,39.82,77750.71,0.3,-0.89328,0.0001,8.15942]
[1777001422087,39.82,77745.3,0.3,-0.89383,0.0001,8.12813]
[1777001423094,39.83,77749.33,0.3,-0.89341,0.0001,8.15215]
[1777001424101,39.83,77755.02,0.3,-0.8928,0.0001,8.18626]
[1777001425108,39.83,77762.08,0.3,-0.89205,0.00011,8.22841]
[1777001426115,39.84,77766.56,0.3,-0.89155,0.00011,8.25606]
[1777001426805,39.84,77766.56,0.3,-0.89155,0.00011,8.25606]
[1777001426861,39.84,77766.56,0.3,-0.89155,0.00011,8.25606]
[1777001427019,39.84,77766.56,0.3,-0.89155,0.00011,8.25606]
[1777001432162,39.84,77767.14,0.3,-0.89152,0.00011,8.25546]
[1777001433165,39.84,77771.66,0.3,-0.89104,0.00011,8.28218]
[1777001434164,39.84,77771.66,0.3,-0.89104,0.00011,8.28218]
[1777001434274,39.84,77771.66,0.3,-0.89104,0.00011,8.28218]
[1777001434283,39.84,77771.66,0.3,-0.89104,0.00011,8.28218]
[1777001434374,39.84,77774.72,0.3,-0.89071,0.00011,8.3003]
[1777001434526,39.84,77774.72,0.3,-0.89071,0.00011,8.3003]
[1777001437194,39.84,77769.68,0.3,-0.89124,0.00011,8.27091]
[1777001438201,39.84,77766.61,0.3,-0.89156,0.00011,8.25329]
[1777001439795,39.85,77766.95,0.3,-0.89151,0.00011,8.25572]
[1777001439827,39.85,77766.95,0.3,-0.89151,0.00011,8.25572]
[1777001440022,39.85,77766.95,0.3,-0.89151,0.00011,8.25572]
[1777001440215,39.85,77766.54,0.3,-0.89155,0.00011,8.25373]
[1777001445250,39.85,77766.91,0.3,-0.8915,0.00011,8.25656]
[1777001448279,39.85,77764.63,0.3,-0.89173,0.00011,8.24369]
[1777001448337,39.85,77764.63,0.3,-0.89173,0.00011,8.24369]
[1777001448521,39.85,77764.63,0.3,-0.89173,0.00011,8.24369]
[1777001448380,39.85,77761.04,0.3,-0.8921,0.0001,8.22276]
[1777001449278,39.85,77755.43,0.3,-0.89269,0.0001,8.19005]
[1777001451293,39.85,77751.28,0.3,-0.89311,0.0001,8.16626]
[1777001452300,39.86,77748.79,0.3,-0.89336,0.0001,8.15248]
[1777001455230,39.86,77748.34,0.3,-0.89339,0.0001,8.1504]
[1777001455239,39.86,77748.34,0.3,-0.89339,0.0001,8.1504]
[1777001455273,39.86,77748.34,0.3,-0.89339,0.0001,8.1504]
[1777001455321,39.86,77747.51,0.3,-0.89348,0.0001,8.14583]
[1777001458944,39.86,77746.79,0.3,-0.89352,0.0001,8.14307]
[1777001461364,39.87,77753.31,0.3,-0.89281,0.0001,8.18294]
[1777001466489,39.87,77754.96,0.3,-0.89261,0.0001,8.19437]
[1777001466523,39.87,77754.96,0.3,-0.89261,0.0001,8.19437]
[1777001466536,39.87,77754.96,0.3,-0.89261,0.0001,8.19437]
[1777001467405,39.88,77755.27,0.3,-0.89255,0.0001,8.19748]
[1777001471413,39.88,77755.01,0.3,-0.89254,0.0001,8.19788]
[1777001471465,39.88,77755.01,0.3,-0.89254,0.0001,8.19788]
[1777001471526,39.88,77755.01,0.3,-0.89254,0.0001,8.19788]
[1777001471520,39.89,77754.72,0.3,-0.89256,0.0001,8.19682]
[1777001474526,39.89,77754.8,0.3,-0.89253,0.0001,8.19855]
[1777001474528,39.89,77751.2,0.3,-0.8929,0.0001,8.17769]
[1777001474768,39.89,77751.2,0.3,-0.8929,0.0001,8.17769]
[1777001475462,39.89,77747.64,0.3,-0.89327,0.0001,8.15711]
[1777001476650,39.89,77748.35,0.3,-0.89319,0.0001,8.16153]
[1777001476699,39.89,77748.35,0.3,-0.89319,0.0001,8.16153]
[1777001476769,39.89,77748.35,0.3,-0.89319,0.0001,8.16153]
[1777001477476,39.89,77754.93,0.3,-0.8925,0.0001,8.20056]
[1777001479490,39.9,77756.56,0.3,-0.89231,0.0001,8.21106]
[1777001480497,39.9,77760.05,0.3,-0.89194,0.0001,8.23169]
[1777001480714,39.9,77760.05,0.3,-0.89194,0.0001,8.23169]
[1777001481504,39.9,77756.57,0.3,-0.8923,0.0001,8.21174]
[1777001482511,39.9,77750.39,0.3,-0.89294,0.0001,8.17575]
[1777001483518,39.9,77746.65,0.3,-0.89332,0.0001,8.15413]
[1777001488553,39.91,77748.56,0.3,-0.89308,0.0001,8.16783]
[1777001491580,39.91,77737.95,0.3,-0.89422,0.0001,8.10114]
[1777001492581,39.91,77725.96,0.3,-0.89545,0.0001,8.03175]
[1777001493589,39.91,77720.02,0.3,-0.89605,0.0001,7.99774]
[1777001497617,39.92,77714.56,0.3,-0.89656,0.0001,7.96844]
[1777001501647,39.93,77711.78,0.3,-0.89681,0.0001,7.95462]
[1777001503661,39.93,77708.24,0.3,-0.89714,0.0001,7.93533]
[1777001504926,39.93,77708.24,0.3,-0.89714,0.0001,7.93533]
[1777001507688,39.94,77712.18,0.3,-0.8967,0.0001,7.9605]
[1777001509703,39.94,77707.13,0.3,-0.89719,0.0001,7.93248]
[1777001510714,39.95,77713.73,0.3,-0.89651,0.0001,7.97126]
[1777001512329,39.95,77713.73,0.3,-0.89651,0.0001,7.97126]
[1777001512513,39.95,77713.73,0.3,-0.89651,0.0001,7.97126]
[1777001512404,39.95,77706.67,0.3,-0.89722,0.0001,7.93101]
[1777001512725,39.95,77707.6,0.3,-0.89711,0.0001,7.93701]
[1777001514931,39.95,77707.61,0.3,-0.8971,0.0001,7.93768]
[1777001519252,39.96,77704.78,0.3,-0.89734,0.0001,7.92381]
[1777001519344,39.96,77699.48,0.3,-0.89787,0.0001,7.89388]
[1777001519777,39.98,77695.74,0.3,-0.89812,0.0001,7.8791]
[1777001521791,40.01,77692.66,0.3,-0.8983,0.0001,7.86902]
[1777001522623,40.01,77692.66,0.3,-0.8983,0.0001,7.86902]
[1777001522798,40.01,77698.66,0.3,-0.89768,0.0001,7.90427]
[1777001523806,40.03,77705.89,0.3,-0.89683,0.0001,7.95247]
[1777001524814,40.03,77710.36,0.3,-0.89637,0.0001,7.97887]
[1777001526178,40.03,77710.36,0.3,-0.89637,0.0001,7.97887]
[1777001526304,40.03,77685.78,0.3,-0.89885,0.0001,7.83734]
[1777001526831,40.03,77673.84,0.3,-0.90002,0.0001,7.7695]
[1777001527838,40.03,77670.61,0.3,-0.90034,0.0001,7.75139]
[1777001528856,40.03,77670.61,0.3,-0.90034,0.0001,7.75139]
[1777001528888,40.03,77669.23,0.3,-0.90047,0.0001,7.74388]
[1777001530859,40.04,77680.66,0.3,-0.89931,0.0001,7.81048]
[1777001532020,40.04,77689.96,0.3,-0.89836,0.0001,7.86516]
[1777001533880,40.04,77688.5,0.3,-0.8985,0.0001,7.85731]
[1777001535894,40.05,77691.63,0.3,-0.89816,0.0001,7.87639]
[1777001536902,40.05,77696.67,0.3,-0.89764,0.0001,7.90643]
[1777001538332,40.05,77696.67,0.3,-0.89764,0.0001,7.90643]
[1777001538441,40.05,77648.42,0.3,-0.90241,0.0001,7.63069]
[1777001539651,40.05,77648.42,0.3,-0.90241,0.0001,7.63069]
[1777001538917,40.05,77604.6,0.3,-0.90661,9e-05,7.38372]
[1777001539798,40.05,77604.6,0.3,-0.90661,9e-05,7.38372]
[1777001539926,40.08,77596.72,0.3,-0.90717,9e-05,7.34979]
[1777001541087,40.08,77596.72,0.3,-0.90717,9e-05,7.34979]
[1777001541448,40.09,77597.04,0.3,-0.90712,9e-05,7.35309]
[1777001542092,40.09,77597.04,0.3,-0.90712,9e-05,7.35309]
[1777001542248,40.09,77597.04,0.3,-0.90712,9e-05,7.35309]
[1777001542500,40.09,77595.75,0.3,-0.90722,9e-05,7.3471]
[1777001543955,40.09,77601.07,0.3,-0.90669,9e-05,7.37861]
[1777001545020,40.09,77601.07,0.3,-0.90669,9e-05,7.37861]
[1777001545121,40.1,77603.19,0.3,-0.90647,9e-05,7.39132]
[1777001546537,40.1,77603.19,0.3,-0.90647,9e-05,7.39132]
[1777001546769,40.1,77604.07,0.3,-0.90636,9e-05,7.3979]
[1777001549998,40.11,77611.55,0.3,-0.90561,9e-05,7.44224]
[1777001554028,40.12,77605.66,0.3,-0.90618,9e-05,7.4063]
[1777001555039,40.12,77602.02,0.3,-0.90651,9e-05,7.38675]
[1777001557049,40.13,77598.3,0.3,-0.90683,9e-05,7.36765]
[1777001558057,40.13,77593.75,0.3,-0.90725,9e-05,7.34314]
[1777001562085,40.14,77597.13,0.3,-0.90687,9e-05,7.36557]
[1777001563091,40.14,77600.56,0.3,-0.90653,9e-05,7.38559]
[1777001564099,40.15,77603.85,0.3,-0.90621,9e-05,7.40481]
[1777001566769,40.15,77603.34,0.3,-0.90623,9e-05,7.40356]
[1777001570011,40.16,77602.65,0.3,-0.90625,9e-05,7.40213]
[1777001570019,40.16,77602.65,0.3,-0.90625,9e-05,7.40213]
[1777001573246,40.17,77605.42,0.3,-0.90595,9e-05,7.42002]
[1777001574168,40.17,77608.43,0.3,-0.90564,9e-05,7.43844]
[1777001575176,40.17,77616.0,0.3,-0.9049,0.0001,7.48162]
[1777001576183,40.17,77626.45,0.3,-0.90389,0.0001,7.54105]
[1777001577189,40.18,77629.81,0.3,-0.90356,0.0001,7.56058]
[1777001579211,40.18,77638.59,0.3,-0.90269,0.0001,7.61132]
[1777001580215,40.18,77647.62,0.3,-0.90181,0.0001,7.66299]
[1777001581221,40.18,77649.01,0.3,-0.90166,0.0001,7.67159]
[1777001582229,40.19,77656.04,0.3,-0.90096,0.0001,7.71227]
[1777001584245,40.19,77647.2,0.3,-0.9018,0.0001,7.66348]
[1777001585385,40.19,77647.2,0.3,-0.9018,0.0001,7.66348]
[1777001585467,40.19,77635.5,0.3,-0.90292,0.0001,7.59797]
[1777001586259,40.19,77631.49,0.3,-0.9033,0.0001,7.57575]
[1777001587266,40.2,77631.9,0.3,-0.90325,0.0001,7.57857]
[1777001588150,40.2,77631.9,0.3,-0.90325,0.0001,7.57857]
[1777001588272,40.2,77630.94,0.3,-0.90333,0.0001,7.574]
[1777001588908,40.2,77630.94,0.3,-0.90333,0.0001,7.574]
[1777001589437,40.2,77630.94,0.3,-0.90333,0.0001,7.574]
[1777001589538,40.2,77632.69,0.3,-0.90314,0.0001,7.58493]
[1777001590924,40.2,77633.58,0.3,-0.90306,0.0001,7.58995]
[1777001591294,40.2,77637.06,0.3,-0.90271,0.0001,7.61012]
[1777001593572,40.2,77637.68,0.3,-0.90264,0.0001,7.61413]
[1777001593769,40.21,77637.09,0.3,-0.90268,0.0001,7.61175]
[1777001593821,40.21,77637.09,0.3,-0.90268,0.0001,7.61175]
[1777001597336,40.21,77643.01,0.3,-0.90209,0.0001,7.6466]
[1777001598345,40.21,77648.16,0.3,-0.90158,0.0001,7.67622]
[1777001599352,40.21,77654.27,0.3,-0.90097,0.0001,7.71136]
[1777001600359,40.22,77657.58,0.3,-0.90064,0.0001,7.7306]
[1777001601366,40.22,77639.01,0.3,-0.90244,0.0001,7.62576]
[1777001601978,40.22,77639.01,0.3,-0.90244,0.0001,7.62576]
[1777001602373,40.22,77629.97,0.3,-0.90331,0.0001,7.57503]
[1777001603724,40.22,77629.97,0.3,-0.90331,0.0001,7.57503]
[1777001603381,40.22,77630.12,0.3,-0.90329,0.0001,7.5763]
[1777001603776,40.22,77630.12,0.3,-0.90329,0.0001,7.5763]
[1777001604387,40.22,77630.32,0.3,-0.90326,0.0001,7.57793]
[1777001604845,40.22,77630.32,0.3,-0.90326,0.0001,7.57793]
[1777001605395,40.22,77629.56,0.3,-0.90332,0.0001,7.57446]
[1777001606613,40.22,77629.56,0.3,-0.90332,0.0001,7.57446]
[1777001606696,40.23,77628.5,0.3,-0.9034,0.0001,7.5698]
[1777001607566,40.23,77628.5,0.3,-0.9034,0.0001,7.5698]
[1777001607618,40.23,77628.5,0.3,-0.9034,0.0001,7.5698]
[1777001607667,40.23,77634.53,0.3,-0.90281,0.0001,7.6043]
[1777001607775,40.23,77634.53,0.3,-0.90281,0.0001,7.6043]
[1777001609422,40.23,77637.66,0.3,-0.90249,0.0001,7.62286]
[1777001610430,40.23,77640.55,0.3,-0.90221,0.0001,7.63919]
[1777001611235,40.23,77640.55,0.3,-0.90221,0.0001,7.63919]
[1777001611437,40.23,77649.52,0.3,-0.9014,0.0001,7.68432]
[1777001613451,40.24,77649.92,0.3,-0.90135,0.0001,7.6873]
[1777001614652,40.24,77649.92,0.3,-0.90135,0.0001,7.6873]
[1777001614704,40.24,77649.92,0.3,-0.90135,0.0001,7.6873]
[1777001614770,40.24,77650.65,0.3,-0.90126,0.0001,7.69207]
[1777001618486,40.24,77655.41,0.3,-0.90078,0.0001,7.72028]
[1777001620500,40.24,77651.96,0.3,-0.9011,0.0001,7.70124]
[1777001623521,40.25,77654.84,0.3,-0.90081,0.0001,7.71846]
[1777001624528,40.25,77657.94,0.3,-0.9005,0.0001,7.73641]
[1777001624924,40.25,77657.94,0.3,-0.9005,0.0001,7.73641]
[1777001628312,40.25,77659.83,0.3,-0.9003,0.0001,7.74807]
[1777001628743,40.25,77659.83,0.3,-0.9003,0.0001,7.74807]
[1777001628557,40.25,77665.98,0.3,-0.89968,0.0001,7.78336]
[1777001628925,40.25,77665.98,0.3,-0.89968,0.0001,7.78336]
[1777001629564,40.25,77667.07,0.3,-0.89957,0.0001,7.78982]
[1777001630574,40.25,77662.61,0.3,-0.90001,0.0001,7.76443]
[1777001631928,40.25,77660.64,0.3,-0.9002,0.0001,7.75375]
[1777001632155,40.25,77660.64,0.3,-0.9002,0.0001,7.75375]
[1777001632586,40.25,77653.23,0.3,-0.90092,0.0001,7.71197]
[1777001634031,40.25,77653.93,0.3,-0.90084,0.0001,7.71631]
[1777001634601,40.26,77655.58,0.3,-0.90068,0.0001,7.72594]
[1777001635608,40.26,77625.56,0.3,-0.90359,0.0001,7.55632]
[1777001636000,40.26,77625.56,0.3,-0.90359,0.0001,7.55632]
[1777001636292,40.26,77625.56,0.3,-0.90359,0.0001,7.55632]
[1777001636615,40.26,77612.68,0.3,-0.90481,0.0001,7.48479]
[1777001637622,40.26,77614.44,0.3,-0.90463,0.0001,7.49527]
[1777001638781,40.26,77613.19,0.3,-0.90474,0.0001,7.48888]
[1777001639723,40.26,77613.19,0.3,-0.90474,0.0001,7.48888]
[1777001639635,40.26,77616.7,0.3,-0.90439,0.0001,7.50917]
[1777001640281,40.26,77616.7,0.3,-0.90439,0.0001,7.50917]
[1777001640334,40.26,77616.7,0.3,-0.90439,0.0001,7.50917]
[1777001640648,40.27,77620.63,0.3,-0.90401,0.0001,7.53182]
[1777001642660,40.27,77615.33,0.3,-0.90449,0.0001,7.5032]
[1777001643247,40.27,77615.33,0.3,-0.90449,0.0001,7.5032]
[1777001643667,40.27,77613.79,0.3,-0.90463,0.0001,7.49517]
[1777001644009,40.27,77613.79,0.3,-0.90463,0.0001,7.49517]
[1777001644092,40.27,77613.79,0.3,-0.90463,0.0001,7.49517]
[1777001644223,40.27,77613.79,0.3,-0.90463,0.0001,7.49517]
[1777001644674,40.27,77609.25,0.3,-0.90505,9e-05,7.47035]
[1777001645681,40.27,77605.78,0.3,-0.90537,9e-05,7.45127]
[1777001646688,40.27,77610.05,0.3,-0.90496,9e-05,7.47551]
[1777001647216,40.27,77610.05,0.3,-0.90496,9e-05,7.47551]
[1777001650716,40.28,77606.33,0.3,-0.90529,9e-05,7.45597]
[1777001652730,40.28,77609.36,0.3,-0.90499,9e-05,7.47359]
[1777001652950,40.28,77609.36,0.3,-0.90499,9e-05,7.47359]
[1777001653002,40.28,77609.36,0.3,-0.90499,9e-05,7.47359]
[1777001653018,40.28,77609.36,0.3,-0.90499,9e-05,7.47359]
[1777001656164,40.28,77610.18,0.3,-0.9049,9e-05,7.47913]
[1777001659412,40.29,77612.02,0.3,-0.90471,0.0001,7.49034]
[1777001659464,40.29,77612.02,0.3,-0.90471,0.0001,7.49034]
[1777001659518,40.29,77612.02,0.3,-0.90471,0.0001,7.49034]
[1777001659779,40.29,77608.67,0.3,-0.90502,9e-05,7.47188]
[1777001660786,40.29,77604.68,0.3,-0.9054,9e-05,7.44988]
[1777001662635,40.29,77604.81,0.3,-0.90538,9e-05,7.45095]
[1777001665859,40.29,77604.01,0.3,-0.90543,9e-05,7.44752]
[1777001665906,40.29,77604.01,0.3,-0.90543,9e-05,7.44752]
[1777001666019,40.29,77604.01,0.3,-0.90543,9e-05,7.44752]
[1777001666120,40.29,77607.33,0.3,-0.90511,9e-05,7.46641]
[1777001669098,40.3,77609.0,0.3,-0.90495,9e-05,7.47637]
[1777001671238,40.3,77627.67,0.3,-0.90322,0.0001,7.57566]
[1777001672357,40.3,77627.67,0.3,-0.90322,0.0001,7.57566]
[1777001672441,40.3,77627.67,0.3,-0.90322,0.0001,7.57566]
[1777001672524,40.3,77627.67,0.3,-0.90322,0.0001,7.57566]
[1777001672634,40.3,77635.29,0.3,-0.90247,0.0001,7.6193]
[1777001673879,40.3,77638.74,0.3,-0.90212,0.0001,7.63956]
[1777001676178,40.3,77637.85,0.3,-0.9022,0.0001,7.63492]
[1777001677275,40.3,77639.38,0.3,-0.90205,0.0001,7.64395]
[1777001677317,40.31,77639.12,0.3,-0.90207,0.0001,7.64286]
[1777001679110,40.31,77639.2,0.3,-0.90205,0.0001,7.6437]
[1777001679162,40.31,77639.2,0.3,-0.90205,0.0001,7.6437]
[1777001679192,40.31,77639.2,0.3,-0.90205,0.0001,7.6437]
[1777001680928,40.31,77643.72,0.3,-0.90159,0.0001,7.67039]
[1777001685435,40.31,77644.41,0.3,-0.90151,0.0001,7.67538]
[1777001685446,40.31,77639.9,0.3,-0.90194,0.0001,7.65025]
[1777001688856,40.32,77638.09,0.3,-0.9021,0.0001,7.64081]
[1777001689273,40.32,77638.42,0.3,-0.90206,0.0001,7.64308]
[1777001689325,40.32,77641.47,0.3,-0.90176,0.0001,7.6607]
[1777001690279,40.32,77641.47,0.3,-0.90176,0.0001,7.6607]
[1777001690740,40.32,77641.47,0.3,-0.90176,0.0001,7.6607]
[1777001690299,40.32,77636.11,0.3,-0.90227,0.0001,7.63083]
[1777001690998,40.32,77631.9,0.3,-0.90267,0.0001,7.60753]
[1777001692017,40.32,77631.9,0.3,-0.90267,0.0001,7.60753]
[1777001692653,40.32,77631.9,0.3,-0.90267,0.0001,7.60753]
[1777001692705,40.32,77631.9,0.3,-0.90267,0.0001,7.60753]
[1777001693606,40.32,77630.99,0.3,-0.90274,0.0001,7.60333]
[1777001693671,40.32,77631.13,0.3,-0.90273,0.0001,7.60412]
[1777001696031,40.33,77630.74,0.3,-0.90275,0.0001,7.60287]
[1777001699035,40.33,77627.46,0.3,-0.90305,0.0001,7.58553]
[1777001699059,40.33,77627.46,0.3,-0.90305,0.0001,7.58553]
[1777001699268,40.33,77627.46,0.3,-0.90305,0.0001,7.58553]
[1777001699414,40.33,77627.46,0.3,-0.90305,0.0001,7.58553]
[1777001699469,40.33,77627.46,0.3,-0.90305,0.0001,7.58553]
[1777001699518,40.33,77627.46,0.3,-0.90305,0.0001,7.58553]
[1777001701526,40.33,77629.71,0.3,-0.90282,0.0001,7.59855]
[1777001701565,40.33,77629.71,0.3,-0.90282,0.0001,7.59855]
[1777001701827,40.33,77629.71,0.3,-0.90282,0.0001,7.59855]
[1777001702809,40.33,77630.22,0.3,-0.90277,0.0001,7.60191]
[1777001702974,40.34,77628.55,0.3,-0.90292,0.0001,7.59299]
[1777001703093,40.34,77643.61,0.3,-0.90146,0.0001,7.67791]
[1777001704101,40.34,77652.81,0.3,-0.90055,0.0001,7.73084]
[1777001705108,40.34,77653.46,0.3,-0.90048,0.0001,7.73481]
[1777001706178,40.34,77653.46,0.3,-0.90048,0.0001,7.73481]
[1777001707162,40.34,77652.73,0.3,-0.90054,0.0001,7.73096]
[1777001707173,40.34,77652.73,0.3,-0.90054,0.0001,7.73096]
[1777001707272,40.34,77652.73,0.3,-0.90054,0.0001,7.73096]
[1777001709775,40.34,77652.78,0.3,-0.90053,0.0001,7.73184]
[1777001709781,40.34,77652.78,0.3,-0.90053,0.0001,7.73184]
[1777001709872,40.34,77652.78,0.3,-0.90053,0.0001,7.73184]
[1777001709790,40.34,77652.45,0.3,-0.90056,0.0001,7.73026]
[1777001710024,40.34,77652.45,0.3,-0.90056,0.0001,7.73026]
[1777001710054,40.34,77652.45,0.3,-0.90056,0.0001,7.73026]
[1777001712599,40.34,77654.57,0.3,-0.90034,0.0001,7.74287]
[1777001712651,40.34,77654.57,0.3,-0.90034,0.0001,7.74287]
[1777001712769,40.34,77654.57,0.3,-0.90034,0.0001,7.74287]
[1777001715178,40.35,77660.18,0.3,-0.89977,0.0001,7.77575]
[1777001716185,40.35,77663.08,0.3,-0.89948,0.0001,7.79244]
[1777001719013,40.35,77661.83,0.3,-0.89959,0.0001,7.78573]
[1777001719019,40.35,77661.83,0.3,-0.89959,0.0001,7.78573]
[1777001719168,40.35,77661.83,0.3,-0.89959,0.0001,7.78573]
[1777001719225,40.35,77661.83,0.3,-0.89959,0.0001,7.78573]
[1777001719271,40.35,77661.83,0.3,-0.89959,0.0001,7.78573]
[1777001719615,40.35,77661.83,0.3,-0.89959,0.0001,7.78573]
[1777001719770,40.35,77661.83,0.3,-0.89959,0.0001,7.78573]
[1777001719891,40.35,77662.39,0.3,-0.89953,0.0001,7.78931]
[1777001722570,40.35,77664.66,0.3,-0.8993,0.0001,7.8024]
[1777001722624,40.35,77664.66,0.3,-0.8993,0.0001,7.8024]
[1777001722770,40.35,77664.66,0.3,-0.8993,0.0001,7.8024]
[1777001722872,40.35,77664.52,0.3,-0.89931,0.0001,7.80195]
[1777001723418,40.35,77664.52,0.3,-0.89931,0.0001,7.80195]
[1777001725290,40.35,77666.87,0.3,-0.89908,0.0001,7.81548]
[1777001725342,40.35,77666.87,0.3,-0.89908,0.0001,7.81548]
[1777001725524,40.35,77666.87,0.3,-0.89908,0.0001,7.81548]
[1777001727889,40.35,77666.34,0.3,-0.89912,0.0001,7.81279]
[1777001727918,40.35,77666.19,0.3,-0.89914,0.0001,7.8121]
[1777001728021,40.35,77666.19,0.3,-0.89914,0.0001,7.8121]
[1777001728269,40.36,77665.28,0.3,-0.89922,0.0001,7.80708]
[1777001733303,40.36,77670.56,0.3,-0.89875,0.0001,7.83185]
[1777001734643,40.36,77670.56,0.3,-0.89875,0.0001,7.83185]
[1777001734680,40.36,77670.56,0.3,-0.89875,0.0001,7.83185]
[1777001734773,40.36,77670.56,0.3,-0.89875,0.0001,7.83185]
[1777001734782,40.36,77673.62,0.3,-0.89845,0.0001,7.8494]
[1777001737558,40.36,77672.83,0.3,-0.89852,0.0001,7.8451]
[1777001737770,40.36,77672.83,0.3,-0.89852,0.0001,7.8451]
[1777001738474,40.36,77672.11,0.3,-0.89859,0.0001,7.8411]
[1777001738507,40.36,77672.11,0.3,-0.89859,0.0001,7.8411]
[1777001738519,40.36,77672.11,0.3,-0.89859,0.0001,7.8411]
[1777001741092,40.36,77673.68,0.3,-0.89843,0.0001,7.85034]
[1777001741270,40.36,77673.68,0.3,-0.89843,0.0001,7.85034]
[1777001741893,40.36,77673.68,0.3,-0.89843,0.0001,7.85034]
[1777001741941,40.36,77673.86,0.3,-0.89841,0.0001,7.85145]
[1777001742020,40.36,77673.86,0.3,-0.89841,0.0001,7.85145]
[1777001742628,40.36,77673.86,0.3,-0.89841,0.0001,7.85145]
[1777001742652,40.36,77673.86,0.3,-0.89841,0.0001,7.85145]
[1777001742772,40.36,77673.86,0.3,-0.89841,0.0001,7.85145]
[1777001742827,40.36,77674.39,0.3,-0.89836,0.0001,7.85456]
[1777001744610,40.36,77674.97,0.3,-0.8983,0.0001,7.85794]
[1777001744658,40.36,77674.97,0.3,-0.8983,0.0001,7.85794]
[1777001744772,40.36,77674.97,0.3,-0.8983,0.0001,7.85794]
[1777001745060,40.36,77675.85,0.3,-0.89821,0.0001,7.86303]
[1777001745271,40.36,77675.85,0.3,-0.89821,0.0001,7.86303]
[1777001746825,40.36,77678.33,0.3,-0.89796,0.0001,7.87724]
[1777001746840,40.36,77678.33,0.3,-0.89796,0.0001,7.87724]
[1777001747028,40.36,77676.95,0.3,-0.8981,0.0001,7.86941]
[1777001750805,40.36,77675.47,0.3,-0.89824,0.0001,7.86113]
[1777001750854,40.36,77675.47,0.3,-0.89824,0.0001,7.86113]
[1777001751026,40.36,77674.25,0.3,-0.89836,0.0001,7.85431]
[1777001751865,40.36,77674.25,0.3,-0.89836,0.0001,7.85431]
[1777001752019,40.36,77673.87,0.3,-0.8984,0.0001,7.85222]
[1777001752902,40.36,77673.87,0.3,-0.8984,0.0001,7.85222]
[1777001752954,40.36,77672.38,0.3,-0.89854,0.0001,7.84373]
[1777001753025,40.36,77672.38,0.3,-0.89854,0.0001,7.84373]
[1777001754516,40.36,77670.07,0.3,-0.89877,0.0001,7.83066]
[1777001754588,40.36,77670.07,0.3,-0.89877,0.0001,7.83066]
[1777001754772,40.36,77670.07,0.3,-0.89877,0.0001,7.83066]
[1777001754830,40.36,77669.38,0.3,-0.89884,0.0001,7.82683]
[1777001755234,40.36,77669.38,0.3,-0.89884,0.0001,7.82683]
[1777001755269,40.36,77669.38,0.3,-0.89884,0.0001,7.82683]
[1777001760310,40.36,77668.69,0.3,-0.8989,0.0001,7.82344]
[1777001760362,40.36,77668.69,0.3,-0.8989,0.0001,7.82344]
[1777001760521,40.36,77668.69,0.3,-0.8989,0.0001,7.82344]
[1777001762478,40.37,77669.0,0.3,-0.89886,0.0001,7.82541]
[1777001762531,40.37,77669.0,0.3,-0.89886,0.0001,7.82541]
[1777001762771,40.37,77669.0,0.3,-0.89886,0.0001,7.82541]
[1777001762872,40.37,77669.17,0.3,-0.89885,0.0001,7.82648]
[1777001764522,40.37,77665.2,0.3,-0.89923,0.0001,7.80412]
[1777001765891,40.37,77665.2,0.3,-0.89923,0.0001,7.80412]
[1777001765936,40.37,77665.2,0.3,-0.89923,0.0001,7.80412]
[1777001766030,40.37,77667.47,0.3,-0.89901,0.0001,7.81726]
[1777001767544,40.37,77674.38,0.3,-0.89832,0.0001,7.8567]
[1777001768551,40.37,77681.54,0.3,-0.8976,0.0001,7.89759]
[1777001769354,40.37,77681.54,0.3,-0.8976,0.0001,7.89759]
[1777001769522,40.37,77681.54,0.3,-0.8976,0.0001,7.89759]
[1777001770565,40.37,77689.3,0.3,-0.89683,0.0001,7.94191]
[1777001771571,40.37,77692.94,0.3,-0.89646,0.0001,7.96268]
[1777001773586,40.37,77696.23,0.3,-0.89613,0.0001,7.98132]
[1777001774138,40.37,77696.23,0.3,-0.89613,0.0001,7.98132]
[1777001774182,40.37,77696.23,0.3,-0.89613,0.0001,7.98132]
[1777001774287,40.37,77696.23,0.3,-0.89613,0.0001,7.98132]
[1777001776607,40.37,77703.12,0.3,-0.89544,0.0001,8.02045]
[1777001777614,40.36,77709.87,0.3,-0.89476,0.0001,8.05915]
[1777001780634,40.36,77715.02,0.3,-0.89424,0.0001,8.08832]
[1777001785669,40.36,77715.16,0.3,-0.89424,0.0001,8.08804]
[1777001786677,40.36,77709.94,0.3,-0.89478,0.0001,8.05778]
[1777001788691,40.36,77713.81,0.3,-0.89439,0.0001,8.07976]
[1777001790710,40.36,77717.4,0.3,-0.89403,0.0001,8.10008]
[1777001791717,40.36,77720.98,0.3,-0.89374,0.0001,8.11438]
[1777001795365,40.36,77718.44,0.3,-0.894,0.0001,8.09933]
[1777001795412,40.36,77718.44,0.3,-0.894,0.0001,8.09933]
[1777001795520,40.36,77718.44,0.3,-0.894,0.0001,8.09933]
[1777001796613,40.35,77719.12,0.3,-0.89394,0.0001,8.10302]
[1777001796775,40.35,77719.12,0.3,-0.89394,0.0001,8.10302]
[1777001799432,40.35,77722.28,0.3,-0.89362,0.0001,8.12089]
[1777001799474,40.35,77722.28,0.3,-0.89362,0.0001,8.12089]
[1777001799526,40.35,77722.28,0.3,-0.89362,0.0001,8.12089]
[1777001799774,40.35,77722.38,0.3,-0.89361,0.0001,8.12152]
[1777001804809,40.35,77723.48,0.3,-0.89349,0.0001,8.12816]
[1777001806828,40.35,77715.73,0.3,-0.89428,0.0001,8.08356]
[1777001807835,40.35,77707.93,0.3,-0.89508,0.0001,8.03842]
[1777001808172,40.35,77707.93,0.3,-0.89508,0.0001,8.03842]
[1777001808227,40.35,77707.93,0.3,-0.89508,0.0001,8.03842]
[1777001808273,40.35,77707.93,0.3,-0.89508,0.0001,8.03842]
[1777001810855,40.35,77705.54,0.3,-0.89533,0.0001,8.02436]
[1777001811682,40.35,77705.54,0.3,-0.89533,0.0001,8.02436]
[1777001811734,40.35,77705.54,0.3,-0.89533,0.0001,8.02436]
[1777001811773,40.35,77705.54,0.3,-0.89533,0.0001,8.02436]
[1777001811863,40.35,77705.62,0.3,-0.89532,0.0001,8.02495]
[1777001816898,40.35,77706.16,0.3,-0.89526,0.0001,8.02841]
[1777001818732,40.35,77704.34,0.3,-0.89545,0.0001,8.01779]
[1777001818771,40.35,77704.34,0.3,-0.89545,0.0001,8.01779]
[1777001818776,40.35,77704.34,0.3,-0.89545,0.0001,8.01779]
[1777001820267,40.35,77705.5,0.3,-0.89534,0.0001,8.02415]
[1777001820523,40.35,77705.5,0.3,-0.89534,0.0001,8.02415]
[1777001822265,40.35,77704.04,0.3,-0.89548,0.0001,8.01622]
[1777001822308,40.35,77704.04,0.3,-0.89548,0.0001,8.01622]
[1777001822524,40.35,77704.04,0.3,-0.89548,0.0001,8.01622]
[1777001822941,40.36,77704.35,0.3,-0.89544,0.0001,8.01816]
[1777001823699,40.36,77704.35,0.3,-0.89544,0.0001,8.01816]
[1777001823737,40.36,77704.35,0.3,-0.89544,0.0001,8.01816]
[1777001823770,40.36,77704.35,0.3,-0.89544,0.0001,8.01816]
[1777001823950,40.35,77709.37,0.3,-0.89493,0.0001,8.04696]
[1777001825962,40.36,77713.0,0.3,-0.89456,0.0001,8.06823]
[1777001828951,40.36,77714.52,0.3,-0.89441,0.0001,8.07672]
[1777001829001,40.36,77714.52,0.3,-0.89441,0.0001,8.07672]
[1777001829021,40.36,77714.35,0.3,-0.89442,0.0001,8.0759]
[1777001832581,40.36,77713.64,0.3,-0.89449,0.0001,8.07214]
[1777001832629,40.36,77713.64,0.3,-0.89449,0.0001,8.07214]
[1777001832772,40.36,77713.64,0.3,-0.89449,0.0001,8.07214]
[1777001832874,40.36,77713.64,0.3,-0.89448,0.0001,8.07231]
[1777001833572,40.36,77713.64,0.3,-0.89448,0.0001,8.07231]
[1777001833618,40.36,77713.64,0.3,-0.89448,0.0001,8.07231]
[1777001833773,40.36,77713.64,0.3,-0.89448,0.0001,8.07231]
[1777001836866,40.36,77715.23,0.3,-0.89431,0.0001,8.08193]
[1777001836919,40.36,77715.23,0.3,-0.89431,0.0001,8.08193]
[1777001836999,40.36,77716.8,0.3,-0.89415,0.0001,8.09128]
[1777001837027,40.36,77716.8,0.3,-0.89415,0.0001,8.09128]
[1777001837931,40.36,77716.8,0.3,-0.89415,0.0001,8.09128]
[1777001837975,40.36,77717.96,0.3,-0.89403,0.0001,8.09796]
[1777001838020,40.36,77717.96,0.3,-0.89403,0.0001,8.09796]
[1777001838048,40.36,77723.14,0.3,-0.89349,0.0001,8.12798]
[1777001839529,40.36,77723.14,0.3,-0.89349,0.0001,8.12798]
[1777001839581,40.36,77723.14,0.3,-0.89349,0.0001,8.12798]
[1777001839772,40.36,77723.14,0.3,-0.89349,0.0001,8.12798]
[1777001839815,40.36,77731.09,0.3,-0.89267,0.0001,8.17401]
[1777001840062,40.36,77730.7,0.3,-0.89271,0.0001,8.17177]
[1777001843833,40.36,77728.61,0.3,-0.89293,0.0001,8.15971]
[1777001843883,40.36,77728.61,0.3,-0.89293,0.0001,8.15971]
[1777001843926,40.36,77724.9,0.3,-0.89331,0.0001,8.1383]
[1777001844090,40.36,77728.32,0.3,-0.89296,0.0001,8.15811]
[1777001845506,40.36,77732.27,0.3,-0.89255,0.0001,8.18098]
[1777001846028,40.36,77732.27,0.3,-0.89255,0.0001,8.18098]
[1777001846923,40.36,77732.27,0.3,-0.89255,0.0001,8.18098]
[1777001847021,40.36,77731.02,0.3,-0.89268,0.0001,8.17374]
[1777001847042,40.36,77731.02,0.3,-0.89268,0.0001,8.17374]
[1777001847223,40.36,77731.02,0.3,-0.89268,0.0001,8.17374]
[1777001847269,40.36,77731.02,0.3,-0.89268,0.0001,8.17374]
[1777001847274,40.36,77731.02,0.3,-0.89268,0.0001,8.17374]
[1777001847519,40.36,77731.02,0.3,-0.89268,0.0001,8.17374]
[1777001847782,40.36,77731.02,0.3,-0.89268,0.0001,8.17374]
[1777001847869,40.36,77731.65,0.3,-0.89261,0.0001,8.17738]
[1777001851084,40.36,77729.89,0.3,-0.89279,0.0001,8.16718]
[1777001851131,40.36,77729.89,0.3,-0.89279,0.0001,8.16718]
[1777001851272,40.36,77729.89,0.3,-0.89279,0.0001,8.16718]
[1777001852027,40.36,77729.72,0.3,-0.89288,0.0001,8.16003]
[1777001852073,40.36,77729.72,0.3,-0.89288,0.0001,8.16003]
[1777001852269,40.36,77729.72,0.3,-0.89288,0.0001,8.16003]
[1777001852283,40.36,77729.13,0.3,-0.89294,0.0001,8.15662]
[1777001853851,40.36,77729.13,0.3,-0.89294,0.0001,8.15662]
[1777001854008,40.36,77729.13,0.3,-0.89294,0.0001,8.15662]
[1777001854020,40.36,77729.13,0.3,-0.89294,0.0001,8.15662]
[1777001855169,40.36,77726.09,0.3,-0.89325,0.0001,8.13906]
[1777001859950,40.36,77725.15,0.3,-0.89335,0.0001,8.13371]
[1777001859959,40.36,77725.15,0.3,-0.89335,0.0001,8.13371]
[1777001860030,40.36,77725.15,0.3,-0.89335,0.0001,8.13371]
[1777001863534,40.36,77723.2,0.3,-0.89355,0.0001,8.12257]
[1777001863589,40.36,77723.2,0.3,-0.89355,0.0001,8.12257]
[1777001863772,40.36,77723.2,0.3,-0.89355,0.0001,8.12257]
[1777001863873,40.36,77724.02,0.3,-0.89346,0.0001,8.12734]
[1777001866241,40.36,77725.61,0.3,-0.8933,0.0001,8.13657]
[1777001866273,40.36,77725.61,0.3,-0.8933,0.0001,8.13657]
[1777001866298,40.36,77725.61,0.3,-0.8933,0.0001,8.13657]
[1777001866727,40.36,77725.61,0.3,-0.8933,0.0001,8.13657]
[1777001866770,40.36,77725.61,0.3,-0.8933,0.0001,8.13657]
[1777001867254,40.36,77721.2,0.3,-0.89375,0.0001,8.11114]
[1777001869895,40.36,77719.33,0.3,-0.89394,0.0001,8.1004]
[1777001869947,40.36,77719.33,0.3,-0.89394,0.0001,8.1004]
[1777001870023,40.36,77719.33,0.3,-0.89394,0.0001,8.1004]
[1777001869996,40.36,77720.72,0.3,-0.8938,0.0001,8.1084]
[1777001870586,40.36,77720.72,0.3,-0.8938,0.0001,8.1084]
[1777001870639,40.36,77720.72,0.3,-0.8938,0.0001,8.1084]
[1777001870774,40.36,77720.72,0.3,-0.8938,0.0001,8.1084]
[1777001876317,40.36,77719.4,0.3,-0.89393,0.0001,8.10107]
[1777001878538,40.36,77719.42,0.3,-0.89393,0.0001,8.10124]
[1777001878590,40.36,77719.42,0.3,-0.89393,0.0001,8.10124]
[1777001878779,40.36,77719.42,0.3,-0.89393,0.0001,8.10124]
[1777001880229,40.36,77718.71,0.3,-0.894,0.0001,8.09723]
[1777001880262,40.36,77718.71,0.3,-0.894,0.0001,8.09723]
[1777001880520,40.36,77718.71,0.3,-0.894,0.0001,8.09723]
[1777001880565,40.36,77718.67,0.3,-0.894,0.0001,8.09705]
[1777001881935,40.36,77718.67,0.3,-0.894,0.0001,8.09705]
[1777001882359,40.36,77721.69,0.3,-0.89369,0.0001,8.11455]
[1777001885907,40.36,77721.77,0.3,-0.89368,0.0001,8.11504]
[1777001885960,40.36,77721.77,0.3,-0.89368,0.0001,8.11504]
[1777001886021,40.36,77721.77,0.3,-0.89368,0.0001,8.11504]
[1777001886008,40.36,77722.25,0.3,-0.89363,0.0001,8.11782]
[1777001888401,40.36,77725.1,0.3,-0.89334,0.0001,8.13429]
[1777001889408,40.36,77727.9,0.3,-0.89305,0.0001,8.15044]
[1777001890415,40.36,77731.7,0.3,-0.89266,0.0001,8.17237]
[1777001893446,40.36,77731.82,0.3,-0.89265,0.0001,8.17292]
[1777001893493,40.36,77731.82,0.3,-0.89265,0.0001,8.17292]
[1777001893522,40.36,77731.82,0.3,-0.89265,0.0001,8.17292]
[1777001893547,40.36,77732.49,0.3,-0.89258,0.0001,8.17672]
[1777001898994,40.36,77732.1,0.3,-0.89263,0.0001,8.17412]
[1777001899017,40.36,77732.1,0.3,-0.89263,0.0001,8.17412]
[1777001898471,40.36,77728.98,0.3,-0.89295,0.0001,8.156]
[1777001899275,40.36,77728.98,0.3,-0.89295,0.0001,8.156]
[1777001899478,40.36,77728.94,0.3,-0.89296,0.0001,8.15572]
[1777001904513,40.36,77725.99,0.3,-0.89327,0.0001,8.13844]
[1777001906132,40.36,77723.48,0.3,-0.89352,0.0001,8.12393]
[1777001906184,40.36,77723.48,0.3,-0.89352,0.0001,8.12393]
[1777001906273,40.36,77723.48,0.3,-0.89352,0.0001,8.12393]
[1777001906527,40.36,77723.28,0.3,-0.89354,0.0001,8.12278]
[1777001912569,40.36,77722.61,0.3,-0.89368,0.0001,8.11284]
[1777001913859,40.36,77722.61,0.3,-0.89368,0.0001,8.11284]
[1777001913911,40.36,77722.61,0.3,-0.89368,0.0001,8.11284]
[1777001914021,40.36,77722.61,0.3,-0.89368,0.0001,8.11284]
[1777001914012,40.36,77722.57,0.3,-0.89368,0.0001,8.11262]
[1777001919618,40.36,77721.38,0.3,-0.8938,0.0001,8.10595]
[1777001924653,40.36,77721.51,0.3,-0.89379,0.0001,8.10693]
[1777001926943,40.36,77721.4,0.3,-0.8938,0.0001,8.10634]
[1777001926995,40.36,77721.4,0.3,-0.8938,0.0001,8.10634]
[1777001927025,40.36,77721.4,0.3,-0.8938,0.0001,8.10634]
[1777001927044,40.36,77721.4,0.3,-0.89379,0.0001,8.1064]
[1777001931033,40.36,77721.61,0.3,-0.89377,0.0001,8.10771]
[1777001931081,40.36,77721.61,0.3,-0.89377,0.0001,8.10771]
[1777001931274,40.36,77722.02,0.3,-0.89373,0.0001,8.11017]
[1777001931702,40.36,77721.69,0.3,-0.89376,0.0001,8.10832]
[1777001934546,40.36,77722.15,0.3,-0.89371,0.0001,8.11106]
[1777001934794,40.36,77722.15,0.3,-0.89371,0.0001,8.11106]
[1777001934885,40.36,77721.89,0.3,-0.89374,0.0001,8.1096]
[1777001939758,40.36,77715.69,0.3,-0.89437,0.0001,8.07407]
[1777001940188,40.36,77715.69,0.3,-0.89437,0.0001,8.07407]
[1777001940272,40.36,77715.69,0.3,-0.89437,0.0001,8.07407]
[1777001940325,40.36,77715.69,0.3,-0.89437,0.0001,8.07407]
[1777001940557,40.36,77715.69,0.3,-0.89437,0.0001,8.07407]
[1777001940782,40.36,77715.69,0.3,-0.89437,0.0001,8.07407]
[1777001940883,40.36,77714.58,0.3,-0.89448,0.0001,8.06778]
[1777001942778,40.37,77709.97,0.3,-0.89495,0.0001,8.04149]
[1777001944657,40.37,77709.44,0.3,-0.895,0.0001,8.0383]
[1777001944773,40.37,77709.44,0.3,-0.895,0.0001,8.0383]
[1777001944842,40.37,77709.44,0.3,-0.895,0.0001,8.0383]
[1777001944943,40.37,77707.02,0.3,-0.89525,0.0001,8.02455]
[1777001945661,40.37,77707.02,0.3,-0.89525,0.0001,8.02455]
[1777001945800,40.37,77698.81,0.3,-0.89608,0.0001,7.97761]
[1777001946807,40.37,77694.98,0.3,-0.89647,0.0001,7.95553]
[1777001949269,40.37,77693.0,0.3,-0.89667,0.0001,7.944]
[1777001954864,40.36,77700.66,0.3,-0.8959,0.0001,7.9874]
[1777001955872,40.36,77705.58,0.3,-0.89541,0.0001,8.01549]
[1777001956996,40.36,77705.58,0.3,-0.89541,0.0001,8.01549]
[1777001957030,40.36,77705.58,0.3,-0.89541,0.0001,8.01549]
[1777001957097,40.36,77705.58,0.3,-0.89541,0.0001,8.0153]
[1777001957163,40.36,77705.58,0.3,-0.89541,0.0001,8.0153]
[1777001957231,40.36,77705.58,0.3,-0.89541,0.0001,8.0153]
[1777001957275,40.36,77705.58,0.3,-0.89541,0.0001,8.0153]
[1777001957886,40.36,77705.24,0.3,-0.89545,0.0001,8.01315]
[1777001962921,40.36,77705.74,0.3,-0.8954,0.0001,8.01598]
[1777001967956,40.36,77705.93,0.3,-0.89538,0.0001,8.01704]
[1777001969439,40.36,77706.29,0.3,-0.89535,0.0001,8.01893]
[1777001969482,40.36,77706.29,0.3,-0.89535,0.0001,8.01893]
[1777001969522,40.36,77706.29,0.3,-0.89535,0.0001,8.01893]
[1777001969971,40.36,77707.42,0.3,-0.89524,0.0001,8.02524]
[1777001975008,40.36,77704.55,0.3,-0.89561,0.0001,8.00172]
[1777001978747,40.36,77703.25,0.3,-0.89575,0.0001,7.99379]
[1777001978775,40.36,77703.25,0.3,-0.89575,0.0001,7.99379]
[1777001978780,40.36,77703.25,0.3,-0.89575,0.0001,7.99379]
[1777001979034,40.36,77703.7,0.3,-0.89571,0.0001,7.99623]
[1777001981244,40.35,77703.62,0.3,-0.89572,0.0001,7.99549]
[1777001981279,40.35,77703.62,0.3,-0.89572,0.0001,7.99549]
[1777001982054,40.35,77703.76,0.3,-0.89571,0.0001,7.99614]
[1777001987090,40.35,77704.1,0.3,-0.89567,0.0001,7.99825]
[1777001988485,40.36,77704.61,0.3,-0.89562,0.0001,8.00142]
[1777001988524,40.36,77704.61,0.3,-0.89562,0.0001,8.00142]
[1777001988537,40.36,77704.61,0.3,-0.89562,0.0001,8.00142]
[1777001988625,40.36,77704.61,0.3,-0.89561,0.0001,8.00165]
[1777001991020,40.36,77704.61,0.3,-0.89561,0.0001,8.00165]
[1777001991117,40.36,77704.62,0.3,-0.8956,0.0001,8.00217]
[1777001991272,40.36,77704.62,0.3,-0.8956,0.0001,8.00217]
[1777001997160,40.36,77704.04,0.3,-0.89563,0.0001,8.00047]
[1777002000591,40.36,77704.27,0.3,-0.8956,0.0001,8.00226]
[1777002000600,40.36,77704.27,0.3,-0.8956,0.0001,8.00226]
[1777002000769,40.36,77704.27,0.3,-0.8956,0.0001,8.00226]
[1777002000820,40.37,77704.02,0.3,-0.89562,0.0001,8.00106]
[1777002002195,40.37,77701.01,0.3,-0.89592,0.0001,7.98411]
[1777002005216,40.37,77697.95,0.3,-0.89623,0.0001,7.96651]
[1777002006283,40.37,77697.95,0.3,-0.89623,0.0001,7.96651]
[1777002006354,40.37,77697.95,0.3,-0.89623,0.0001,7.96651]
[1777002006525,40.37,77697.95,0.3,-0.89623,0.0001,7.96651]
[1777002006622,40.37,77697.98,0.3,-0.89623,0.0001,7.96659]
[1777002008236,40.37,77695.54,0.3,-0.89648,0.0001,7.95243]
[1777002010957,40.37,77694.26,0.3,-0.89661,0.0001,7.9451]
[1777002010990,40.37,77694.26,0.3,-0.89661,0.0001,7.9451]
[1777002011023,40.37,77694.26,0.3,-0.89661,0.0001,7.9451]
[1777002011091,40.36,77690.65,0.3,-0.89698,0.0001,7.9243]
[1777002016293,40.36,77690.2,0.3,-0.89702,0.0001,7.92156]
[1777002017492,40.36,77690.2,0.3,-0.89702,0.0001,7.92156]
[1777002017526,40.36,77690.2,0.3,-0.89702,0.0001,7.92156]
[1777002017544,40.36,77690.2,0.3,-0.89702,0.0001,7.92156]
[1777002017621,40.36,77691.35,0.3,-0.89691,0.0001,7.92811]
[1777002021330,40.36,77691.27,0.3,-0.89692,0.0001,7.92756]
[1777002021522,40.36,77691.27,0.3,-0.89692,0.0001,7.92756]
[1777002021577,40.36,77691.27,0.3,-0.89692,0.0001,7.92756]
[1777002021677,40.36,77693.28,0.3,-0.89672,0.0001,7.93904]
[1777002026453,40.36,77693.01,0.3,-0.89675,0.0001,7.93732]
[1777002026505,40.36,77693.01,0.3,-0.89675,0.0001,7.93732]
[1777002026523,40.36,77693.01,0.3,-0.89675,0.0001,7.93732]
[1777002026964,40.36,77693.01,0.3,-0.89675,0.0001,7.93732]
[1777002027022,40.36,77693.01,0.3,-0.89675,0.0001,7.93732]
[1777002027113,40.36,77693.42,0.3,-0.89671,0.0001,7.93962]
[1777002030391,40.36,77695.98,0.3,-0.89645,0.0001,7.95409]
[1777002031736,40.36,77695.98,0.3,-0.89645,0.0001,7.95409]
[1777002031770,40.36,77695.98,0.3,-0.89645,0.0001,7.95409]
[1777002032145,40.36,77695.98,0.3,-0.89645,0.0001,7.95409]
[1777002031896,40.36,77699.94,0.3,-0.89612,0.0001,7.9706]
[1777002032985,40.36,77699.94,0.3,-0.89612,0.0001,7.9706]
[1777002033020,40.36,77699.94,0.3,-0.89612,0.0001,7.9706]
[1777002033086,40.36,77704.1,0.3,-0.8957,0.0001,7.99446]
[1777002033412,40.36,77707.0,0.3,-0.89541,0.0001,8.01108]
[1777002035426,40.36,77709.67,0.3,-0.89514,0.0001,8.02628]
[1777002037086,40.36,77709.67,0.3,-0.89514,0.0001,8.02628]
[1777002041469,40.36,77706.08,0.3,-0.89551,0.0001,8.00519]
[1777002046504,40.36,77704.82,0.3,-0.89564,0.0001,7.99776]
[1777002051539,40.36,77704.97,0.3,-0.89563,0.0001,7.99847]
[1777002056574,40.36,77703.39,0.3,-0.89579,0.0001,7.98929]
[1777002061609,40.36,77699.25,0.3,-0.89621,0.0001,7.96545]
[1777002062616,40.36,77695.27,0.3,-0.89661,0.0001,7.94266]
[1777002064630,40.36,77691.77,0.3,-0.89697,0.0001,7.92256]
[1777002067651,40.36,77694.62,0.3,-0.89668,0.0001,7.93887]
[1777002072686,40.36,77694.49,0.3,-0.8967,0.0001,7.938]
[1777002073693,40.36,77689.49,0.3,-0.8972,0.0001,7.90937]
[1777002074699,40.36,77685.21,0.3,-0.89763,0.0001,7.88494]
[1777002079734,40.36,77686.68,0.3,-0.89748,0.0001,7.89364]
[1777002081749,40.36,77675.11,0.3,-0.89863,0.0001,7.82773]
[1777002083215,40.36,77675.11,0.3,-0.89863,0.0001,7.82773]
[1777002082756,40.36,77669.08,0.3,-0.89923,0.0001,7.79356]
[1777002083262,40.36,77669.08,0.3,-0.89923,0.0001,7.79356]
[1777002083276,40.36,77669.08,0.3,-0.89923,0.0001,7.79356]
[1777002089089,40.36,77666.26,0.3,-0.89949,0.0001,7.77855]
[1777002090548,40.36,77664.83,0.3,-0.89962,0.0001,7.77085]
[1777002091819,40.37,77667.49,0.3,-0.89942,0.0001,7.78032]
[1777002093833,40.37,77670.38,0.3,-0.89912,0.0001,7.79716]
[1777002098868,40.37,77669.7,0.3,-0.89917,0.0001,7.79423]
[1777002103904,40.37,77669.88,0.3,-0.89914,0.0001,7.79616]
[1777002104910,40.37,77667.21,0.3,-0.8994,0.0001,7.78117]
[1777002106924,40.37,77663.67,0.3,-0.89974,0.0001,7.76149]
[1777002108938,40.38,77660.92,0.3,-0.90001,0.0001,7.74637]
[1777002112966,40.38,77657.45,0.3,-0.90033,0.0001,7.72773]
[1777002114981,40.38,77654.59,0.3,-0.9006,0.0001,7.71211]
[1777002119008,40.38,77648.48,0.3,-0.90118,0.0001,7.67874]
[1777002120016,40.39,77644.77,0.3,-0.90153,0.0001,7.65814]
[1777002123039,40.39,77647.13,0.3,-0.90128,0.0001,7.67257]
[1777002124288,40.39,77647.13,0.3,-0.90128,0.0001,7.67257]
[1777002126294,40.39,77649.39,0.3,-0.90105,0.0001,7.68602]
[1777002131095,40.4,77653.69,0.3,-0.9006,0.0001,7.71217]
[1777002132102,40.4,77656.33,0.3,-0.90033,0.0001,7.72739]
[1777002133108,40.4,77658.65,0.3,-0.9001,0.0001,7.74078]
[1777002135123,40.4,77666.37,0.3,-0.89933,0.0001,7.78503]
[1777002136129,40.4,77673.35,0.3,-0.89864,0.0001,7.82487]
[1777002138143,40.4,77671.12,0.3,-0.89885,0.0001,7.81241]
[1777002143179,40.4,77669.44,0.3,-0.89901,0.0001,7.80344]
[1777002148214,40.4,77664.65,0.3,-0.89947,0.0001,7.77678]
[1777002153249,40.41,77663.79,0.3,-0.89961,0.0001,7.76653]
[1777002158283,40.41,77662.45,0.3,-0.89973,0.0001,7.75979]
[1777002163318,40.41,77662.14,0.3,-0.89975,0.0001,7.75894]
[1777002167348,40.42,77659.05,0.3,-0.90003,0.0001,7.74237]
[1777002171376,40.42,77662.41,0.3,-0.89969,0.0001,7.76226]
[1777002176411,40.42,77664.06,0.3,-0.89951,0.0001,7.77255]
[1777002181446,40.42,77665.87,0.3,-0.89931,0.0001,7.78369]
[1777002186481,40.43,77665.49,0.3,-0.89934,0.0001,7.78236]
[1777002192303,40.43,77665.49,0.3,-0.89932,0.0001,7.78301]
[1777002201588,40.43,77664.96,0.3,-0.89935,0.0001,7.78177]
[1777002206623,40.44,77663.77,0.3,-0.89945,0.0001,7.77583]
[1777002211658,40.44,77663.15,0.3,-0.89956,0.0001,7.76702]
[1777002216693,40.44,77663.25,0.3,-0.89954,0.0001,7.76845]
[1777002221729,40.44,77659.78,0.3,-0.89986,0.0001,7.74971]
[1777002226764,40.45,77662.24,0.3,-0.8996,0.0001,7.76472]
[1777002227771,40.45,77670.54,0.3,-0.89878,0.0001,7.812]
[1777002228778,40.45,77671.18,0.3,-0.89871,0.0001,7.81576]
[1777002233813,40.45,77673.19,0.3,-0.8985,0.0001,7.82771]
[1777002237842,40.45,77677.42,0.3,-0.89808,0.0001,7.85211]
[1777002242877,40.45,77676.2,0.3,-0.8982,0.0001,7.84531]
[1777002243883,40.45,77673.4,0.3,-0.89847,0.0001,7.82942]
[1777002245897,40.45,77670.06,0.3,-0.8988,0.0001,7.81055]
[1777002250933,40.45,77667.84,0.3,-0.89902,0.0001,7.79836]
[1777002251940,40.45,77663.58,0.3,-0.89944,0.0001,7.77429]
[1777002252947,40.45,77651.71,0.3,-0.9006,0.0001,7.70726]
[1777002253954,40.46,77647.49,0.3,-0.90101,0.0001,7.68367]
[1777002258539,40.46,77646.66,0.3,-0.90107,0.0001,7.68011]
[1777002260541,40.46,77646.22,0.3,-0.9011,0.0001,7.6782]
[1777002266129,40.47,77644.38,0.3,-0.90126,0.0001,7.66927]
[1777002272079,40.47,77645.37,0.3,-0.90119,0.0001,7.67081]
[1777002275101,40.47,77648.7,0.3,-0.90085,0.0001,7.69043]
[1777002278122,40.48,77654.33,0.3,-0.90029,0.0001,7.72298]
[1777002279128,40.48,77663.57,0.3,-0.89937,0.0001,7.77548]
[1777002280136,40.48,77664.58,0.3,-0.89927,0.0001,7.78133]
[1777002282149,40.48,77666.81,0.3,-0.89905,0.0001,7.79419]
[1777002287185,40.48,77668.88,0.3,-0.89883,0.0001,7.80637]
[1777002292220,40.48,77668.68,0.3,-0.89885,0.0001,7.80561]
[1777002293228,40.48,77671.33,0.3,-0.89858,0.0001,7.82073]
[1777002298262,40.48,77670.8,0.3,-0.89863,0.0001,7.81797]
[1777002302289,40.48,77667.88,0.3,-0.89892,0.0001,7.80162]
[1777002304303,40.48,77664.91,0.3,-0.89921,0.0001,7.78495]
[1777002309338,40.48,77664.45,0.3,-0.89924,0.0001,7.78288]
[1777002311353,40.49,77670.09,0.3,-0.89868,0.0001,7.81509]
[1777002313367,40.49,77673.8,0.3,-0.89831,0.0001,7.83634]
[1777002315381,40.49,77676.81,0.3,-0.89801,0.0001,7.85355]
[1777002320415,40.49,77671.96,0.3,-0.89849,0.0001,7.82608]
[1777002325451,40.49,77670.76,0.3,-0.8986,0.0001,7.81957]
[1777002326457,40.49,77673.19,0.3,-0.89836,0.0001,7.83345]
[1777002329479,40.49,77675.32,0.3,-0.89814,0.0001,7.84573]
[1777002333507,40.49,77677.04,0.3,-0.89804,0.0001,7.84954]
[1777002335521,40.49,77679.99,0.3,-0.89774,0.0001,7.86638]
[1777002340556,40.49,77682.67,0.3,-0.89747,0.0001,7.88165]
[1777002345591,40.49,77685.33,0.3,-0.89721,0.0001,7.89669]
[1777002348612,40.49,77683.06,0.3,-0.89744,0.0001,7.88365]
[1777002353647,40.49,77682.69,0.3,-0.89748,0.0001,7.88149]
[1777002358681,40.49,77682.15,0.3,-0.89753,0.0001,7.87842]
[1777002363717,40.49,77680.91,0.3,-0.89766,0.0001,7.87139]
[1777002365730,40.49,77678.21,0.3,-0.89792,0.0001,7.85605]
[1777002370766,40.49,77678.89,0.3,-0.89785,0.0001,7.86009]
[1777002375801,40.49,77678.07,0.3,-0.89793,0.0001,7.85559]
[1777002380836,40.49,77677.61,0.3,-0.89797,0.0001,7.85316]
[1777002385870,40.49,77677.85,0.3,-0.89795,0.0001,7.8547]
[1777002390906,40.49,77680.59,0.3,-0.89767,0.0001,7.87046]
[1777002395941,40.49,77681.43,0.3,-0.89765,0.0001,7.86917]
[1777002399969,40.49,77684.3,0.3,-0.89737,0.0001,7.88556]
[1777002402989,40.49,77686.43,0.3,-0.89715,0.0001,7.89764]
[1777002405006,40.49,77689.96,0.3,-0.8968,0.0001,7.9177]
[1777002410039,40.49,77696.48,0.3,-0.89615,0.0001,7.95467]
[1777002412248,40.49,77697.45,0.3,-0.89605,0.0001,7.96011]
[1777002417088,40.49,77692.07,0.3,-0.89661,0.0001,7.92866]
[1777002418095,40.49,77683.66,0.3,-0.89745,0.0001,7.88063]
[1777002419102,40.49,77681.23,0.3,-0.8977,0.0001,7.86678]
[1777002421116,40.49,77679.02,0.3,-0.89792,0.0001,7.85424]
[1777002425144,40.49,77676.9,0.3,-0.89813,0.0001,7.84236]
[1777002427157,40.49,77674.57,0.3,-0.89836,0.0001,7.82922]
[1777002428024,40.49,77674.57,0.3,-0.89836,0.0001,7.82922]
[1777002428480,40.49,77669.99,0.3,-0.89881,0.0001,7.80329]
[1777002432194,40.49,77672.83,0.3,-0.89852,0.0001,7.81979]
[1777002437229,40.49,77673.42,0.3,-0.89845,0.0001,7.82353]
[1777002442265,40.49,77674.03,0.3,-0.89839,0.0001,7.82736]
[1777002445286,40.49,77676.84,0.3,-0.8981,0.0001,7.84351]
[1777002446293,40.49,77679.95,0.3,-0.89779,0.0001,7.86124]
[1777002448307,40.49,77682.07,0.3,-0.89758,0.0001,7.87333]
[1777002449314,40.49,77686.6,0.3,-0.89713,0.0001,7.89914]
[1777002454348,40.49,77687.71,0.3,-0.89709,0.0001,7.89914]
[1777002458417,40.49,77687.85,0.3,-0.89707,0.0001,7.89986]
[1777002459488,40.49,77691.53,0.3,-0.89671,0.0001,7.9208]
[1777002465426,40.49,77692.48,0.3,-0.89662,0.0001,7.9259]
[1777002470461,40.49,77694.13,0.3,-0.89645,0.0001,7.93506]
[1777002473482,40.49,77699.48,0.3,-0.89592,0.0001,7.96546]
[1777002474489,40.49,77701.75,0.3,-0.89569,0.0001,7.97834]
[1777002477510,40.49,77707.88,0.3,-0.89507,0.0001,8.01308]
[1777002479529,40.49,77713.4,0.3,-0.89452,0.0001,8.04443]
[1777002482549,40.49,77715.99,0.3,-0.89426,0.0001,8.0588]
[1777002483556,40.49,77711.8,0.3,-0.89469,0.0001,8.0348]
[1777002485569,40.48,77709.45,0.3,-0.89493,0.0001,8.02085]
[1777002488591,40.48,77712.75,0.3,-0.89461,0.0001,8.03918]
[1777002492620,40.48,77715.9,0.3,-0.8943,0.0001,8.05653]
[1777002494634,40.48,77718.71,0.3,-0.89402,0.0001,8.07236]
[1777002499674,40.48,77720.13,0.3,-0.89389,0.0001,8.07959]
[1777002501689,40.47,77723.74,0.3,-0.89353,0.0001,8.09996]
[1777002504710,40.47,77726.11,0.3,-0.8933,0.0001,8.1127]
[1777002505717,40.47,77730.33,0.3,-0.89287,0.0001,8.13676]
[1777002507731,40.47,77734.16,0.3,-0.89248,0.0001,8.15827]
[1777002508738,40.47,77736.71,0.3,-0.89222,0.0001,8.17267]
[1777002510060,40.47,77741.13,0.3,-0.89177,0.0001,8.19787]
[1777002513774,40.46,77749.15,0.3,-0.89102,0.0001,8.23695]
[1777002514781,40.46,77752.24,0.3,-0.89071,0.0001,8.25434]
[1777002516795,40.46,77749.62,0.3,-0.891,0.0001,8.23826]
[1777002521830,40.45,77748.37,0.3,-0.89117,0.0001,8.22888]
[1777002522848,40.45,77748.37,0.3,-0.89117,0.0001,8.22888]
[1777002522898,40.45,77748.37,0.3,-0.89117,0.0001,8.22888]
[1777002523024,40.45,77748.37,0.3,-0.89117,0.0001,8.22888]
[1777002523068,40.45,77748.61,0.3,-0.89115,0.0001,8.22985]
[1777002527872,40.44,77750.69,0.3,-0.89097,0.0001,8.23979]
[1777002533352,40.44,77750.87,0.3,-0.89099,0.0001,8.2391]
[1777002538949,40.43,77752.1,0.3,-0.89091,0.0001,8.24321]
[1777002540963,40.43,77747.6,0.3,-0.8914,0.0001,8.21627]
[1777002544991,40.42,77741.75,0.3,-0.89204,0.0001,8.18084]
[1777002545997,40.42,77731.48,0.3,-0.89311,0.0001,8.12108]
[1777002547005,40.42,77731.53,0.3,-0.89311,0.0001,8.12103]
[1777002550026,40.42,77727.67,0.3,-0.89353,0.0001,8.09775]
[1777002551033,40.41,77723.48,0.3,-0.89397,0.0001,8.0733]
[1777002556069,40.41,77722.97,0.3,-0.89404,0.0001,8.069]
[1777002561104,40.41,77722.14,0.3,-0.89415,0.0001,8.06282]
[1777002566139,40.4,77722.86,0.3,-0.89411,0.0001,8.06556]
[1777002571173,40.4,77722.93,0.3,-0.89419,0.0001,8.05837]
[1777002575201,40.39,77715.79,0.3,-0.89495,0.0001,8.0162]
[1777002576209,40.39,77710.75,0.3,-0.89546,0.0001,7.98704]
[1777002581243,40.39,77710.87,0.3,-0.89547,0.0001,7.98684]
[1777002586279,40.39,77710.73,0.3,-0.8955,0.0001,7.98512]
[1777002591313,40.38,77710.13,0.3,-0.89558,0.0001,7.98075]
[1777002596349,40.38,77711.12,0.3,-0.89549,0.0001,7.98548]
[1777002601383,40.38,77709.48,0.3,-0.89568,0.0001,7.9751]
[1777002606419,40.38,77709.68,0.3,-0.89567,0.0001,7.9753]
[1777002611454,40.37,77709.35,0.3,-0.89572,0.0001,7.97243]
[1777002616490,40.37,77709.53,0.3,-0.89572,0.0001,7.97248]
[1777002620518,40.37,77707.06,0.3,-0.89599,0.0001,7.95755]
[1777002621525,40.37,77702.61,0.3,-0.89644,0.0001,7.93187]
[1777002623538,40.36,77700.4,0.3,-0.89667,0.0001,7.91874]
[1777002628575,40.36,77699.51,0.3,-0.89678,0.0001,7.91256]
[1777002635624,40.36,77700.99,0.3,-0.89673,0.0001,7.91346]
[1777002641666,40.35,77700.66,0.3,-0.89678,0.0001,7.91042]
[1777002646701,40.35,77706.15,0.3,-0.89624,0.0001,7.94095]
[1777002647708,40.35,77715.31,0.3,-0.89531,0.0001,7.99335]
[1777002648715,40.35,77719.32,0.3,-0.89491,0.0001,8.01619]
[1777002649722,40.35,77722.28,0.3,-0.89461,0.0001,8.03293]
[1777002654757,40.34,77724.12,0.3,-0.89445,0.0001,8.0418]
[1777002659792,40.34,77724.08,0.3,-0.89449,0.0001,8.03981]
[1777002664828,40.33,77726.38,0.3,-0.89428,0.0001,8.05134]
[1777002665835,40.33,77731.42,0.3,-0.89377,0.0001,8.08007]
[1777002667849,40.33,77738.77,0.3,-0.89303,0.0001,8.12178]
[1777002668856,40.33,77741.5,0.3,-0.89275,0.0001,8.13717]
[1777002669863,40.33,77745.31,0.3,-0.89236,0.0001,8.15878]
[1777002670870,40.32,77747.97,0.3,-0.89209,0.0001,8.17371]
[1777002673892,40.32,77751.09,0.3,-0.89181,0.0001,8.18966]
[1777002675906,40.32,77753.53,0.3,-0.89156,0.0001,8.20326]
[1777002678927,40.31,77756.67,0.3,-0.89126,0.0001,8.21978]
[1777002679937,40.31,77752.84,0.3,-0.89168,0.0001,8.19695]
[1777002680944,40.3,77747.26,0.3,-0.89228,0.0001,8.16342]
[1777002685978,40.3,77748.29,0.3,-0.89222,0.0001,8.16686]
[1777002686986,40.29,77750.79,0.3,-0.89197,0.0001,8.18085]
[1777002687993,40.29,77755.23,0.3,-0.89151,0.0001,8.20611]
[1777002691014,40.29,77758.16,0.3,-0.89131,0.00011,8.21523]
[1777002695042,40.28,77755.4,0.3,-0.89164,0.0001,8.19688]
[1777002696048,40.28,77752.33,0.3,-0.89197,0.0001,8.17851]
[1777002700076,40.27,77750.2,0.3,-0.89223,0.0001,8.16412]
[1777002702092,40.27,77752.36,0.3,-0.89202,0.0001,8.17566]
[1777002708738,40.26,77753.3,0.3,-0.89196,0.0001,8.17906]
[1777002714177,40.25,77754.48,0.3,-0.89191,0.0001,8.18182]
[1777002719212,40.24,77754.46,0.3,-0.89196,0.0001,8.17915]
[1777002721226,40.24,77760.24,0.3,-0.89137,0.00011,8.21174]
[1777002726261,40.23,77761.57,0.3,-0.89128,0.00011,8.21673]
[1777002731296,40.22,77761.2,0.3,-0.89137,0.00011,8.21183]
[1777002733309,40.22,77758.53,0.3,-0.89167,0.0001,8.1952]
[1777002738345,40.21,77760.32,0.3,-0.89153,0.00011,8.203]
[1777002743380,40.2,77759.04,0.3,-0.89172,0.0001,8.19295]
[1777002749423,40.19,77760.0,0.3,-0.89167,0.00011,8.19545]
[1777002754458,40.18,77759.91,0.3,-0.8918,0.0001,8.18617]
[1777002760500,40.17,77760.26,0.3,-0.89182,0.0001,8.18523]
[1777002765537,40.17,77760.16,0.3,-0.89187,0.0001,8.18219]
[1777002770570,40.16,77760.76,0.3,-0.89185,0.0001,8.18325]
[1777002774598,40.15,77765.7,0.3,-0.89137,0.00011,8.21009]
[1777002775604,40.15,77768.83,0.3,-0.89105,0.00011,8.22783]
[1777002780639,40.14,77768.8,0.3,-0.89109,0.00011,8.22552]
[1777002782654,40.14,77766.68,0.3,-0.89134,0.00011,8.21208]
[1777002787689,40.13,77765.74,0.3,-0.89148,0.00011,8.20403]
[1777002792725,40.13,77757.34,0.3,-0.89241,0.0001,8.15279]
[1777002793731,40.12,77747.96,0.3,-0.89339,0.0001,8.0977]
[1777002794738,40.12,77747.08,0.3,-0.89349,0.0001,8.09211]
[1777002799773,40.11,77743.96,0.3,-0.89386,0.0001,8.07168]
[1777002801787,40.11,77741.25,0.3,-0.89416,0.0001,8.05509]
[1777002802794,40.11,77734.36,0.3,-0.89488,0.0001,8.01475]
[1777002806822,40.11,77732.1,0.3,-0.89514,0.0001,8.00023]
[1777002812863,40.1,77731.67,0.3,-0.89529,0.0001,7.98937]
[1777002817943,40.1,77731.7,0.3,-0.89531,0.0001,7.98844]
[1777002823945,40.09,77733.27,0.3,-0.8952,0.0001,7.99454]
[1777002828979,40.08,77739.23,0.3,-0.89462,0.0001,8.02711]
[1777002829987,40.08,77748.7,0.3,-0.89364,0.0001,8.08167]
[1777002832001,40.08,77748.41,0.3,-0.89369,0.0001,8.07902]
[1777002834015,40.07,77732.27,0.3,-0.89538,0.0001,7.98441]
[1777002836028,40.07,77749.81,0.3,-0.89358,0.0001,8.08523]
[1777002838044,40.07,77748.7,0.3,-0.89371,0.0001,8.07786]
[1777002843079,40.06,77747.3,0.3,-0.89392,0.0001,8.06662]
[1777002848114,40.05,77747.73,0.3,-0.89392,0.0001,8.06665]
[1777002854155,40.04,77747.87,0.3,-0.89395,0.0001,8.06454]
[1777002861205,40.03,77748.35,0.3,-0.89397,0.0001,8.06396]
[1777002866240,40.02,77748.29,0.3,-0.89402,0.0001,8.06125]
[1777002871275,40.02,77748.71,0.3,-0.89408,0.0001,8.05518]
[1777002876311,40.01,77747.76,0.3,-0.89422,0.0001,8.04741]
[1777002880339,40.0,77736.37,0.3,-0.89543,0.0001,7.97954]
[1777002881346,40.0,77733.36,0.3,-0.89575,0.0001,7.96176]
[1777002886381,40.0,77735.49,0.3,-0.89556,0.0001,7.97248]
[1777002887388,40.0,77740.68,0.3,-0.89503,0.0001,8.00222]
[1777002889402,39.99,77743.28,0.3,-0.89478,0.0001,8.01653]
[1777002894437,39.99,77744.51,0.3,-0.89469,0.0001,8.02162]
[1777002898466,39.98,77747.49,0.3,-0.89441,0.0001,8.03724]
[1777002903501,39.97,77746.73,0.3,-0.89453,0.0001,8.03065]
[1777002907529,39.97,77743.54,0.3,-0.89489,0.0001,8.01043]
[1777002908536,39.97,77740.86,0.3,-0.89517,0.0001,7.99448]
[1777002909543,39.97,77738.8,0.3,-0.89539,0.0001,7.98215]
[1777002912564,39.96,77736.66,0.3,-0.89563,0.0001,7.96869]
[1777002917599,39.96,77729.77,0.3,-0.89637,0.0001,7.92713]
[1777002921626,39.96,77727.67,0.3,-0.8966,0.0001,7.91389]
[1777002926662,39.95,77726.63,0.3,-0.89673,0.0001,7.90654]
[1777002933012,39.95,77727.72,0.3,-0.89664,0.0001,7.91176]
[1777002938748,39.94,77727.62,0.3,-0.89676,0.0001,7.90291]
[1777002943782,39.94,77732.13,0.3,-0.89632,0.0001,7.92771]
[1777002948818,39.93,77733.49,0.3,-0.89621,0.0001,7.93411]
[1777002950831,39.93,77738.56,0.3,-0.89569,0.0001,7.96288]
[1777002956874,39.92,77740.32,0.3,-0.89555,0.0001,7.97102]
[1777002957881,39.92,77743.94,0.3,-0.89518,0.0001,7.99169]
[1777002961910,39.92,77747.55,0.3,-0.89484,0.0001,8.01117]
[1777002962916,39.92,77745.0,0.3,-0.89511,0.0001,7.99595]
[1777002967951,39.91,77743.89,0.3,-0.89526,0.0001,7.98766]
[1777002972986,39.91,77744.54,0.3,-0.89522,0.0001,7.98963]
[1777002978022,39.9,77744.32,0.3,-0.89528,0.0001,7.98655]
[1777002983071,39.89,77744.91,0.3,-0.89525,0.0001,7.98822]
[1777002988106,39.89,77744.78,0.3,-0.89529,0.0001,7.98572]
[1777002991128,39.89,77742.02,0.3,-0.89567,0.0001,7.96247]
[1777002996166,39.88,77742.37,0.3,-0.89566,0.0001,7.96293]
[1777002998180,39.88,77744.78,0.3,-0.89542,0.0001,7.97631]
[1777003004221,39.87,77744.14,0.3,-0.89553,0.0001,7.97035]
[1777003009257,39.87,77744.07,0.3,-0.89556,0.0001,7.96837]
[1777003014292,39.86,77744.67,0.3,-0.89553,0.0001,7.9703]
[1777003019326,39.86,77744.48,0.3,-0.89558,0.0001,7.96764]
[1777003024362,39.85,77744.35,0.3,-0.89562,0.0001,7.96535]
[1777003029399,39.85,77753.09,0.3,-0.89474,0.0001,8.01469]
[1777003030406,39.85,77755.29,0.3,-0.89452,0.0001,8.02714]
[1777003034433,39.84,77751.75,0.3,-0.8949,0.0001,8.00564]
[1777003039469,39.84,77752.54,0.3,-0.89485,0.0001,8.00849]
[1777003045511,39.83,77754.22,0.3,-0.89472,0.0001,8.01615]
[1777003050546,39.83,77751.55,0.3,-0.89502,0.0001,7.99887]
[1777003055581,39.82,77750.37,0.3,-0.89524,0.0001,7.98426]
[1777003060618,39.82,77749.91,0.3,-0.89532,0.0001,7.98007]
[1777003065653,39.81,77749.77,0.3,-0.89536,0.0001,7.97778]
[1777003071695,39.81,77750.06,0.3,-0.89536,0.0001,7.97772]
[1777003076730,39.8,77749.65,0.3,-0.89543,0.0001,7.97388]
[1777003081765,39.8,77748.72,0.3,-0.89555,0.0001,7.96704]
[1777003086800,39.79,77748.43,0.3,-0.89561,0.0001,7.96399]
[1777003091835,39.79,77749.82,0.3,-0.89549,0.0001,7.97071]
[1777003095863,39.79,77752.72,0.3,-0.89521,0.0001,7.98647]
[1777003100898,39.78,77754.27,0.3,-0.89508,0.0001,7.99398]
[1777003105933,39.78,77755.0,0.3,-0.89503,0.0001,7.99671]
[1777003110967,39.77,77756.07,0.3,-0.89494,0.0001,8.00141]
[1777003116009,39.77,77755.62,0.3,-0.89509,0.0001,7.99111]
[1777003121039,39.76,77756.05,0.3,-0.89507,0.0001,7.99217]
[1777003122046,39.76,77759.18,0.3,-0.89475,0.0001,8.01015]
[1777003123053,39.76,77761.5,0.3,-0.89451,0.0001,8.02339]
[1777003124060,39.76,77765.52,0.3,-0.8941,0.0001,8.04656]
[1777003126074,39.76,77761.9,0.3,-0.89449,0.0001,8.02466]
[1777003131289,39.75,77762.17,0.3,-0.89448,0.0001,8.02526]
[1777003137150,39.75,77761.58,0.3,-0.89458,0.0001,8.01951]
[1777003140172,39.74,77759.3,0.3,-0.89484,0.0001,8.00522]
[1777003141179,39.74,77756.9,0.3,-0.89509,0.0001,7.9909]
[1777003146214,39.74,77756.92,0.3,-0.89512,0.0001,7.98959]
[1777003148228,39.74,77759.55,0.3,-0.89485,0.0001,8.00439]
[1777003153264,39.73,77760.23,0.3,-0.89481,0.0001,8.00686]
[1777003158299,39.73,77760.72,0.3,-0.89476,0.0001,8.00953]
[1777003163334,39.73,77760.74,0.3,-0.89477,0.0001,8.00906]
[1777003165362,39.73,77757.88,0.3,-0.89508,0.0001,7.9917]
[1777003170397,39.72,77759.43,0.3,-0.89495,0.0001,7.99921]
[1777003175432,39.72,77759.56,0.3,-0.89503,0.0001,7.99225]
[1777003180466,39.71,77761.01,0.3,-0.89491,0.0001,7.99919]
[1777003185502,39.71,77762.71,0.3,-0.89475,0.0001,8.00822]
[1777003189530,39.71,77766.93,0.3,-0.89431,0.0001,8.03291]
[1777003191544,39.71,77764.41,0.3,-0.89457,0.0001,8.01811]
[1777003196579,39.71,77763.28,0.3,-0.89469,0.0001,8.01146]
[1777003201614,39.71,77758.25,0.3,-0.89521,0.0001,7.98208]
[1777003202622,39.71,77755.83,0.3,-0.89546,0.0001,7.968]
[1777003204638,39.71,77752.29,0.3,-0.89583,0.0001,7.94751]
[1777003207659,39.71,77758.85,0.3,-0.89514,0.0001,7.9861]
[1777003209673,39.71,77755.27,0.3,-0.89551,0.0001,7.9653]
[1777003214887,39.71,77753.53,0.3,-0.89569,0.0001,7.95548]
[1777003220750,39.72,77751.58,0.3,-0.89587,0.0001,7.94485]
[1777003225784,39.72,77751.53,0.3,-0.89587,0.0001,7.9451]
[1777003230821,39.72,77750.86,0.3,-0.89593,0.0001,7.94174]
[1777003232834,39.72,77746.66,0.3,-0.89643,0.0001,7.91135]
[1777003236862,39.72,77748.88,0.3,-0.89619,0.0001,7.92492]
[1777003241899,39.72,77749.33,0.3,-0.89613,0.0001,7.92823]
[1777003244918,39.73,77747.14,0.3,-0.89635,0.0001,7.91588]
[1777003245925,39.73,77744.82,0.3,-0.89658,0.0001,7.90255]
[1777003250961,39.73,77743.61,0.3,-0.89669,0.0001,7.89644]
[1777003254988,39.73,77740.83,0.3,-0.89696,0.0001,7.88104]
[1777003260024,39.73,77740.23,0.3,-0.89701,0.0001,7.87859]
[1777003263045,39.74,77735.62,0.3,-0.89747,0.0001,7.85245]
[1777003264051,39.74,77729.49,0.3,-0.89809,0.0001,7.81717]
[1777003267073,39.74,77731.96,0.3,-0.89782,0.0001,7.83236]
[1777003270094,39.74,77729.63,0.3,-0.89804,0.0001,7.81969]
[1777003275128,39.75,77728.36,0.3,-0.89815,0.0001,7.81377]
[1777003278150,39.75,77725.79,0.3,-0.89839,0.0001,7.79978]
[1777003281170,39.75,77723.53,0.3,-0.89861,0.0001,7.78765]
[1777003282178,39.75,77720.61,0.3,-0.8989,0.0001,7.77111]
[1777003285199,39.76,77723.59,0.3,-0.89858,0.0001,7.7894]
[1777003290233,39.76,77724.07,0.3,-0.8985,0.0001,7.79383]
[1777003295268,39.77,77724.79,0.3,-0.89846,0.0001,7.7935]
[1777003297283,39.77,77719.6,0.3,-0.89898,0.0001,7.76421]
[1777003298290,39.77,77717.0,0.3,-0.89924,0.0001,7.74925]
[1777003303325,39.77,77717.26,0.3,-0.89921,0.0001,7.75109]
[1777003308359,39.77,77718.88,0.3,-0.89904,0.0001,7.76072]
[1777003310374,39.77,77721.21,0.3,-0.8988,0.0001,7.77426]
[1777003315408,39.77,77726.13,0.3,-0.8983,0.0001,7.80285]
[1777003316416,39.77,77729.55,0.3,-0.89795,0.0001,7.82263]
[1777003321457,39.77,77727.74,0.3,-0.89814,0.0001,7.812]
[1777003326492,39.77,77726.97,0.3,-0.89822,0.0001,7.80748]
[1777003328506,39.77,77724.57,0.3,-0.89846,0.0001,7.7936]
[1777003333541,39.77,77724.5,0.3,-0.89847,0.0001,7.79326]
[1777003338575,39.77,77724.53,0.3,-0.89846,0.0001,7.79352]
[1777003343611,39.77,77723.83,0.3,-0.89853,0.0001,7.78956]
[1777003348645,39.77,77721.15,0.3,-0.8988,0.0001,7.77425]
[1777003353681,39.77,77721.75,0.3,-0.8988,0.0001,7.77181]
[1777003358720,39.77,77721.42,0.3,-0.89883,0.0001,7.77029]
[1777003363755,39.78,77719.47,0.3,-0.89902,0.0001,7.75943]
[1777003368790,39.78,77718.68,0.3,-0.89909,0.0001,7.75536]
[1777003373824,39.78,77722.06,0.3,-0.89874,0.0001,7.77537]
[1777003378860,39.78,77722.21,0.3,-0.89872,0.0001,7.77655]
[1777003385909,39.78,77722.67,0.3,-0.89867,0.0001,7.77961]
[1777003391950,39.78,77723.75,0.3,-0.89855,0.0001,7.7861]
[1777003396986,39.78,77724.12,0.3,-0.89851,0.0001,7.78842]
[1777003402025,39.78,77723.64,0.3,-0.89856,0.0001,7.7858]
[1777003407059,39.78,77723.69,0.3,-0.89855,0.0001,7.78625]
[1777003412095,39.78,77721.58,0.3,-0.89883,0.0001,7.76808]
[1777003413102,39.78,77723.63,0.3,-0.89862,0.0001,7.77997]
[1777003418138,39.78,77721.93,0.3,-0.89879,0.0001,7.77035]
[1777003423172,39.79,77722.92,0.3,-0.89868,0.0001,7.7763]
[1777003429215,39.79,77722.62,0.3,-0.89871,0.0001,7.7748]
[1777003434250,39.79,77723.65,0.3,-0.8986,0.0001,7.78092]
[1777003439285,39.79,77724.94,0.3,-0.89847,0.0001,7.78848]
[1777003441300,39.79,77731.58,0.3,-0.89779,0.0001,7.82691]
[1777003446335,39.79,77732.85,0.3,-0.89767,0.0001,7.83406]
[1777003447343,39.79,77735.65,0.3,-0.89738,0.0001,7.85023]
[1777003451371,39.79,77740.81,0.3,-0.89686,0.0001,7.87986]
[1777003456532,39.78,77739.37,0.3,-0.89701,0.0001,7.87108]
[1777003456629,39.78,77739.0,0.3,-0.89705,0.0001,7.86882]
[1777003458549,39.78,77740.03,0.3,-0.89695,0.0001,7.87469]
[1777003458641,39.78,77738.83,0.3,-0.89707,0.0001,7.86761]
[1777003464462,39.78,77738.45,0.3,-0.89713,0.0001,7.86474]
[1777003469497,39.78,77737.4,0.3,-0.89724,0.0001,7.85811]
[1777003471511,39.78,77732.4,0.3,-0.89783,0.0001,7.82276]
[1777003472518,39.78,77726.79,0.3,-0.8984,0.0001,7.79025]
[1777003473525,39.78,77724.6,0.3,-0.89862,0.0001,7.77758]
[1777003478560,39.78,77723.33,0.3,-0.89875,0.0001,7.7703]
[1777003483594,39.78,77721.68,0.3,-0.89892,0.0001,7.76084]
[1777003488630,39.78,77722.48,0.3,-0.89883,0.0001,7.76551]
[1777003490644,39.78,77720.43,0.3,-0.89904,0.0001,7.75369]
[1777003495679,39.78,77721.26,0.3,-0.89896,0.0001,7.75864]
[1777003500714,39.78,77721.55,0.3,-0.89892,0.0001,7.7605]
[1777003501721,39.78,77726.26,0.3,-0.89844,0.0001,7.78774]
[1777003503734,39.78,77739.97,0.3,-0.89704,0.0001,7.86717]
[1777003504742,39.78,77743.98,0.3,-0.89663,0.0001,7.89044]
[1777003505749,39.78,77744.15,0.3,-0.89661,0.0001,7.89131]
[1777003510793,39.78,77743.73,0.3,-0.89665,0.0001,7.88919]
[1777003515829,39.78,77744.5,0.3,-0.89658,0.0001,7.89315]
[1777003520864,39.78,77745.65,0.3,-0.89648,0.0001,7.89901]
[1777003521874,39.78,77748.45,0.3,-0.89619,0.0001,7.91512]
[1777003522878,39.78,77755.39,0.3,-0.89547,0.0001,7.95566]
[1777003527912,39.78,77757.01,0.3,-0.89529,0.0001,7.96553]
[1777003532947,39.78,77757.42,0.3,-0.89531,0.0001,7.96209]
[1777003537983,39.78,77756.13,0.3,-0.89544,0.0001,7.95496]
[1777003542014,39.78,77759.38,0.3,-0.8951,0.0001,7.97423]
[1777003547051,39.78,77758.69,0.3,-0.89516,0.0001,7.97053]
[1777003552086,39.78,77758.49,0.3,-0.89518,0.0001,7.96971]
[1777003557121,39.78,77757.51,0.3,-0.89527,0.0001,7.96437]
[1777003559135,39.78,77752.26,0.3,-0.89583,0.0001,7.9333]
[1777003564170,39.78,77751.05,0.3,-0.89597,0.0001,7.92525]
[1777003570212,39.78,77750.05,0.3,-0.8961,0.0001,7.91827]
[1777003572226,39.78,77744.72,0.3,-0.89665,0.0001,7.88692]
[1777003573233,39.77,77741.25,0.3,-0.89701,0.0001,7.86664]
[1777003575247,39.77,77738.51,0.3,-0.8973,0.0001,7.85053]
[1777003576254,39.77,77736.23,0.3,-0.89753,0.0001,7.83722]
[1777003577261,39.77,77734.11,0.3,-0.89775,0.0001,7.82487]
[1777003582298,39.77,77733.08,0.3,-0.89786,0.0001,7.81866]
[1777003584312,39.77,77730.85,0.3,-0.89809,0.0001,7.80567]
[1777003586326,39.77,77728.49,0.3,-0.89833,0.0001,7.79199]
[1777003591361,39.77,77727.85,0.3,-0.89846,0.0001,7.78218]
[1777003596396,39.77,77727.78,0.3,-0.89847,0.0001,7.78188]
[1777003599418,39.77,77723.87,0.3,-0.89886,0.0001,7.75938]
[1777003600423,39.77,77720.44,0.3,-0.89921,0.0001,7.73965]
[1777003605459,39.77,77720.44,0.3,-0.8992,0.0001,7.7401]
[1777003610494,39.78,77719.16,0.3,-0.89932,0.0001,7.73319]
[1777003614522,39.78,77717.11,0.3,-0.89952,0.0001,7.72175]
[1777003619557,39.78,77718.66,0.3,-0.89936,0.0001,7.73121]
[1777003624591,39.78,77719.09,0.3,-0.89931,0.0001,7.73413]
[1777003628622,39.78,77722.18,0.3,-0.89899,0.0001,7.75227]
[1777003633657,39.78,77721.79,0.3,-0.89902,0.0001,7.75032]
[1777003638692,39.78,77721.62,0.3,-0.89903,0.0001,7.74963]
[1777003643727,39.78,77718.33,0.3,-0.89936,0.0001,7.73097]
[1777003648762,39.79,77718.19,0.3,-0.89937,0.0001,7.73059]
[1777003653797,39.79,77717.89,0.3,-0.89946,0.0001,7.72315]
[1777003658832,39.79,77718.88,0.3,-0.89935,0.0001,7.72929]
[1777003663867,39.79,77718.79,0.3,-0.89935,0.0001,7.72916]
[1777003668902,39.79,77718.25,0.3,-0.8994,0.0001,7.72644]
[1777003673937,39.79,77717.91,0.3,-0.89943,0.0001,7.72486]
[1777003678972,39.79,77718.97,0.3,-0.89931,0.0001,7.73137]
[1777003684008,39.79,77718.43,0.3,-0.89936,0.0001,7.72866]
[1777003689041,39.8,77719.05,0.3,-0.89929,0.0001,7.73258]
[1777003694077,39.8,77718.89,0.3,-0.8993,0.0001,7.73198]
[1777003699111,39.8,77719.0,0.3,-0.89929,0.0001,7.73296]
[1777003703139,39.8,77721.48,0.3,-0.89903,0.0001,7.74752]
[1777003708175,39.8,77720.73,0.3,-0.8991,0.0001,7.74347]
[1777003710189,39.8,77715.85,0.3,-0.89959,0.0001,7.71549]
[1777003715223,39.8,77715.73,0.3,-0.89966,0.0001,7.70914]
[1777003718245,39.8,77719.35,0.3,-0.89929,0.0001,7.73027]
[1777003721266,39.8,77725.54,0.3,-0.89866,0.0001,7.76615]
[1777003722272,39.8,77730.52,0.3,-0.89816,0.0001,7.79492]
[1777003724301,39.8,77732.57,0.3,-0.89795,0.0001,7.80671]
[1777003729337,39.8,77732.06,0.3,-0.898,0.0001,7.80352]
[1777003734371,39.8,77732.48,0.3,-0.89797,0.0001,7.80569]
[1777003736386,39.8,77729.87,0.3,-0.89823,0.0001,7.7905]
[1777003741421,39.8,77731.84,0.3,-0.89804,0.0001,7.80172]
[1777003743435,39.8,77736.24,0.3,-0.89759,0.0001,7.82708]
[1777003746456,39.8,77741.88,0.3,-0.89701,0.0001,7.85949]
[1777003747464,39.8,77744.67,0.3,-0.89673,0.0001,7.87553]
[1777003748470,39.8,77749.11,0.3,-0.89627,0.0001,7.90115]
[1777003749477,39.8,77753.32,0.3,-0.89584,0.0001,7.92576]
[1777003754512,39.8,77753.0,0.3,-0.89588,0.0001,7.92332]
[1777003759547,39.79,77752.73,0.3,-0.89593,0.0001,7.9208]
[1777003763575,39.79,77756.11,0.3,-0.89559,0.0001,7.9394]
[1777003766599,39.79,77751.85,0.3,-0.89605,0.0001,7.91375]
[1777003771633,39.78,77755.06,0.3,-0.89581,0.0001,7.9249]
[1777003776672,39.78,77754.38,0.3,-0.89591,0.0001,7.91949]
[1777003779315,39.78,77754.56,0.3,-0.8959,0.0001,7.91999]
[1777003780791,39.78,77754.7,0.3,-0.89589,0.0001,7.92052]
[1777003780884,39.78,77754.7,0.3,-0.8959,0.0001,7.92025]
[1777003782779,39.77,77755.07,0.3,-0.89586,0.0001,7.92212]
[1777003782880,39.77,77756.42,0.3,-0.89573,0.0001,7.9297]
[1777003788756,39.77,77756.28,0.3,-0.89577,0.0001,7.92714]
[1777003793791,39.76,77756.57,0.3,-0.89577,0.0001,7.9274]
[1777003794818,39.76,77739.86,0.3,-0.8975,0.0001,7.83003]
[1777003795805,39.76,77723.32,0.3,-0.89919,0.0001,7.73423]
[1777003796812,39.76,77723.38,0.3,-0.89918,0.0001,7.73458]
[1777003799579,39.76,77723.36,0.3,-0.89918,0.0001,7.73447]
[1777003799833,39.76,77721.55,0.3,-0.89937,0.0001,7.72404]
[1777003800840,39.76,77718.85,0.3,-0.89964,0.0001,7.70851]
[1777003802538,39.76,77717.84,0.3,-0.89974,0.0001,7.70274]
[1777003802854,39.76,77715.88,0.3,-0.89994,0.0001,7.69121]
[1777003805875,39.76,77718.06,0.3,-0.89974,0.0001,7.70307]
[1777003810910,39.76,77718.58,0.3,-0.89968,0.0001,7.70641]
[1777003812925,39.76,77721.43,0.3,-0.89939,0.0001,7.72298]
[1777003817961,39.76,77719.51,0.3,-0.89957,0.0001,7.71225]
[1777003822996,39.76,77718.46,0.3,-0.89967,0.0001,7.70658]
[1777003828032,39.76,77718.19,0.3,-0.89969,0.0001,7.70544]
[1777003833067,39.77,77720.65,0.3,-0.8995,0.0001,7.71392]
[1777003838102,39.77,77719.96,0.3,-0.89957,0.0001,7.71039]
[1777003843136,39.77,77719.67,0.3,-0.89959,0.0001,7.7092]
[1777003848171,39.77,77719.92,0.3,-0.89955,0.0001,7.71125]
[1777003855221,39.77,77718.94,0.3,-0.89964,0.0001,7.70624]
[1777003860256,39.77,77718.71,0.3,-0.89965,0.0001,7.70557]
[1777003861263,39.78,77716.44,0.3,-0.89988,0.0001,7.69262]
[1777003865291,39.78,77714.37,0.3,-0.90008,0.0001,7.68128]
[1777003870327,39.78,77714.03,0.3,-0.9001,0.0001,7.68008]
[1777003874355,39.78,77719.7,0.3,-0.89951,0.0001,7.7133]
[1777003875362,39.78,77722.29,0.3,-0.89925,0.0001,7.72832]
[1777003880397,39.78,77721.96,0.3,-0.89928,0.0001,7.72682]
[1777003886439,39.78,77721.49,0.3,-0.89932,0.0001,7.72462]
[1777003891474,39.79,77720.82,0.3,-0.89944,0.0001,7.71505]
[1777003896509,39.79,77718.88,0.3,-0.89963,0.0001,7.7044]
[1777003902092,39.79,77717.1,0.3,-0.89981,0.0001,7.69433]
[1777003907586,39.79,77715.24,0.3,-0.89998,0.0001,7.68459]
[1777003912626,39.79,77714.95,0.3,-0.89999,0.0001,7.68364]
[1777003914642,39.79,77712.86,0.3,-0.9002,0.0001,7.67191]
[1777003919979,39.8,77712.18,0.3,-0.90026,0.0001,7.66866]
[1777003925717,39.8,77714.29,0.3,-0.90002,0.0001,7.68189]
[1777003931760,39.8,77713.65,0.3,-0.90007,0.0001,7.67903]
[1777003936795,39.8,77713.66,0.3,-0.90006,0.0001,7.67977]
[1777003941830,39.81,77713.35,0.3,-0.90008,0.0001,7.67866]
[1777003946865,39.81,77714.64,0.3,-0.89994,0.0001,7.68673]
[1777003951900,39.81,77714.36,0.3,-0.90002,0.0001,7.67959]
[1777003956935,39.81,77715.98,0.3,-0.89985,0.0001,7.68954]
[1777003957942,39.81,77719.56,0.3,-0.89949,0.0001,7.71026]
[1777003962976,39.81,77719.91,0.3,-0.89944,0.0001,7.71269]
[1777003967004,39.81,77715.24,0.3,-0.89991,0.0001,7.68618]
[1777003968012,39.82,77712.72,0.3,-0.90016,0.0001,7.67183]
[1777003971050,39.82,77712.77,0.3,-0.90015,0.0001,7.67243]
[1777003971282,39.82,77712.77,0.3,-0.90015,0.0001,7.67243]
[1777003971328,39.82,77731.76,0.3,-0.89823,0.0001,7.78183]
[1777003972041,39.82,77746.22,0.3,-0.89674,0.0001,7.86595]
[1777003973048,39.82,77745.63,0.3,-0.8968,0.0001,7.86241]
[1777003974151,39.82,77745.63,0.3,-0.8968,0.0001,7.86241]
[1777003978572,39.82,77744.55,0.3,-0.89692,0.0001,7.85555]
[1777003978610,39.82,77744.55,0.3,-0.89692,0.0001,7.85555]
[1777003978771,39.82,77744.55,0.3,-0.89692,0.0001,7.85555]
[1777003982111,39.81,77740.25,0.3,-0.89737,0.0001,7.83018]
[1777003985691,39.81,77740.31,0.3,-0.89737,0.0001,7.83026]
[1777003985744,39.81,77740.31,0.3,-0.89737,0.0001,7.83026]
[1777003985770,39.81,77740.31,0.3,-0.89737,0.0001,7.83026]
[1777003987200,39.81,77739.67,0.3,-0.89744,0.0001,7.82646]
[1777003989940,39.81,77744.68,0.3,-0.89693,0.0001,7.85515]
[1777003989984,39.81,77744.68,0.3,-0.89693,0.0001,7.85515]
[1777003990168,39.81,77744.91,0.3,-0.89691,0.0001,7.85634]
[1777003990521,39.81,77744.91,0.3,-0.89691,0.0001,7.85634]
[1777003991823,39.81,77744.91,0.3,-0.89691,0.0001,7.85634]
[1777003991870,39.81,77744.91,0.3,-0.89691,0.0001,7.85634]
[1777003992024,39.81,77744.91,0.3,-0.89691,0.0001,7.85634]
[1777003993189,39.81,77739.87,0.3,-0.89743,0.0001,7.82671]
[1777003999230,39.81,77741.05,0.3,-0.89732,0.0001,7.83286]
[1777004001098,39.81,77740.51,0.3,-0.89738,0.0001,7.82961]
[1777004001245,39.81,77746.37,0.3,-0.89678,0.0001,7.86345]
[1777004001802,39.81,77746.37,0.3,-0.89678,0.0001,7.86345]
[1777004001854,39.81,77746.37,0.3,-0.89678,0.0001,7.86345]
[1777004002252,39.81,77750.62,0.3,-0.89635,0.0001,7.88794]
[1777004004314,39.81,77751.14,0.3,-0.8963,0.0001,7.89075]
[1777004005207,39.81,77751.09,0.3,-0.8963,0.0001,7.89024]
[1777004005232,39.81,77751.09,0.3,-0.8963,0.0001,7.89024]
[1777004005276,39.81,77751.09,0.3,-0.8963,0.0001,7.89024]
[1777004005373,39.8,77751.25,0.3,-0.89629,0.0001,7.89095]
[1777004011316,39.8,77755.38,0.3,-0.89596,0.0001,7.90741]
[1777004012323,39.8,77760.07,0.3,-0.89548,0.0001,7.93445]
[1777004013687,39.8,77760.58,0.3,-0.89543,0.0001,7.93713]
[1777004013740,39.8,77760.58,0.3,-0.89543,0.0001,7.93713]
[1777004013770,39.8,77760.58,0.3,-0.89543,0.0001,7.93713]
[1777004019372,39.79,77761.4,0.3,-0.89538,0.0001,7.94013]
[1777004024076,39.79,77761.41,0.3,-0.8954,0.0001,7.93901]
[1777004024129,39.79,77761.41,0.3,-0.8954,0.0001,7.93901]
[1777004024270,39.79,77761.41,0.3,-0.8954,0.0001,7.93901]
[1777004028435,39.78,77757.01,0.3,-0.89588,0.0001,7.91193]
[1777004029601,39.78,77757.01,0.3,-0.89588,0.0001,7.91193]
[1777004029653,39.78,77757.01,0.3,-0.89588,0.0001,7.91193]
[1777004029773,39.78,77757.01,0.3,-0.89588,0.0001,7.91193]
[1777004029824,39.78,77753.83,0.3,-0.89621,0.0001,7.89317]
[1777004033969,39.78,77753.86,0.3,-0.89622,0.0001,7.89266]
[1777004034017,39.78,77753.86,0.3,-0.89622,0.0001,7.89266]
[1777004034275,39.78,77753.86,0.3,-0.89622,0.0001,7.89266]
[1777004034377,39.78,77753.11,0.3,-0.89631,0.0001,7.88784]
[1777004035945,39.78,77753.4,0.3,-0.89628,0.0001,7.88952]
[1777004035979,39.78,77753.4,0.3,-0.89628,0.0001,7.88952]
[1777004036021,39.78,77753.4,0.3,-0.89628,0.0001,7.88952]
[1777004041526,39.77,77757.17,0.3,-0.89592,0.0001,7.90974]
[1777004042484,39.77,77757.17,0.3,-0.89592,0.0001,7.90974]
[1777004042525,39.77,77757.17,0.3,-0.89592,0.0001,7.90974]
[1777004042771,39.77,77757.17,0.3,-0.89592,0.0001,7.90974]
[1777004042873,39.77,77757.6,0.3,-0.89588,0.0001,7.91198]
[1777004045623,39.77,77757.52,0.3,-0.8959,0.0001,7.91098]
[1777004045675,39.77,77757.52,0.3,-0.8959,0.0001,7.91098]
[1777004045769,39.77,77757.52,0.3,-0.8959,0.0001,7.91098]
[1777004047568,39.77,77762.08,0.3,-0.89544,0.0001,7.93672]
[1777004050003,39.77,77761.47,0.3,-0.89551,0.0001,7.93286]
[1777004050021,39.77,77761.47,0.3,-0.89551,0.0001,7.93286]
[1777004050055,39.77,77761.47,0.3,-0.89551,0.0001,7.93286]
[1777004050156,39.77,77761.99,0.3,-0.89546,0.0001,7.93529]
[1777004051138,39.77,77761.99,0.3,-0.89546,0.0001,7.93529]
[1777004051279,39.77,77761.99,0.3,-0.89546,0.0001,7.93529]
[1777004051380,39.77,77761.83,0.3,-0.89549,0.0001,7.93406]
[1777004056632,39.76,77763.43,0.3,-0.89535,0.0001,7.94189]
[1777004059984,39.76,77764.37,0.3,-0.89527,0.0001,7.94644]
[1777004060036,39.76,77764.37,0.3,-0.89527,0.0001,7.94644]
[1777004060269,39.76,77764.37,0.3,-0.89527,0.0001,7.94644]
[1777004065695,39.75,77762.21,0.3,-0.89552,0.0001,7.93204]
[1777004067341,39.75,77762.21,0.3,-0.89552,0.0001,7.93204]
[1777004067383,39.75,77762.21,0.3,-0.89552,0.0001,7.93204]
[1777004067442,39.75,77761.85,0.3,-0.89557,0.0001,7.92938]
[1777004067521,39.75,77761.85,0.3,-0.89557,0.0001,7.92938]
[1777004069723,39.75,77756.79,0.3,-0.89611,0.0001,7.89937]
[1777004073302,39.75,77756.62,0.3,-0.8962,0.0001,7.89171]
[1777004073354,39.75,77756.62,0.3,-0.8962,0.0001,7.89171]
[1777004073371,39.75,77756.84,0.3,-0.89619,0.0001,7.89253]
[1777004073520,39.75,77756.84,0.3,-0.89619,0.0001,7.89253]
[1777004078785,39.74,77756.25,0.3,-0.89627,0.0001,7.88798]
[1777004083821,39.74,77755.97,0.3,-0.89632,0.0001,7.88523]
[1777004085835,39.74,77752.62,0.3,-0.89667,0.0001,7.8653]
[1777004087222,39.74,77752.62,0.3,-0.89667,0.0001,7.8653]
[1777004087274,39.74,77752.62,0.3,-0.89667,0.0001,7.8653]
[1777004087314,39.74,77752.69,0.3,-0.89667,0.0001,7.86531]
[1777004088524,39.74,77752.77,0.3,-0.89667,0.0001,7.86577]
[1777004088774,39.74,77752.77,0.3,-0.89667,0.0001,7.86577]
[1777004088856,39.74,77752.7,0.3,-0.89668,0.0001,7.86517]
[1777004093891,39.73,77752.21,0.3,-0.89674,0.0001,7.86134]
[1777004098929,39.73,77751.68,0.3,-0.89682,0.0001,7.8573]
[1777004102732,39.73,77750.91,0.3,-0.89691,0.0001,7.85225]
[1777004102773,39.73,77750.91,0.3,-0.89691,0.0001,7.85225]
[1777004102777,39.73,77750.91,0.3,-0.89691,0.0001,7.85225]
[1777004102954,39.73,77751.24,0.3,-0.89688,0.0001,7.85399]
[1777004105240,39.73,77750.96,0.3,-0.89691,0.0001,7.85218]
[1777004105270,39.73,77750.96,0.3,-0.89691,0.0001,7.85218]
[1777004105297,39.73,77748.35,0.3,-0.89718,0.0001,7.83665]
[1777004105975,39.73,77740.65,0.3,-0.89797,0.0001,7.79199]
[1777004107989,39.73,77739.76,0.3,-0.89807,0.0001,7.78658]
[1777004111010,39.72,77736.67,0.3,-0.89839,0.0001,7.76835]
[1777004111704,39.72,77736.67,0.3,-0.89839,0.0001,7.76835]
[1777004111748,39.72,77736.67,0.3,-0.89839,0.0001,7.76835]
[1777004111773,39.72,77736.67,0.3,-0.89839,0.0001,7.76835]
[1777004112017,39.72,77737.0,0.3,-0.89836,0.0001,7.7702]
[1777004117052,39.72,77736.3,0.3,-0.89844,0.0001,7.76586]
[1777004119066,39.72,77733.08,0.3,-0.89877,0.0001,7.74715]
[1777004120380,39.72,77733.08,0.3,-0.89877,0.0001,7.74715]
[1777004120422,39.72,77733.08,0.3,-0.89877,0.0001,7.74715]
[1777004120451,39.72,77732.01,0.3,-0.89888,0.0001,7.74094]
[1777004120523,39.72,77732.01,0.3,-0.89888,0.0001,7.74094]
[1777004126115,39.72,77733.11,0.3,-0.89877,0.0001,7.7472]
[1777004131150,39.72,77733.91,0.3,-0.89875,0.0001,7.74561]
[1777004132790,39.72,77734.62,0.3,-0.89868,0.0001,7.7497]
[1777004132903,39.72,77734.62,0.3,-0.89868,0.0001,7.7497]
[1777004133023,39.72,77734.62,0.3,-0.89868,0.0001,7.7497]
[1777004133164,39.72,77736.42,0.3,-0.8985,0.0001,7.7601]
[1777004135178,39.72,77740.45,0.3,-0.89809,0.0001,7.78338]
[1777004136185,39.72,77747.76,0.3,-0.89734,0.0001,7.82571]
[1777004138199,39.72,77749.5,0.3,-0.89716,0.0001,7.83556]
[1777004138859,39.72,77749.5,0.3,-0.89716,0.0001,7.83556]
[1777004138909,39.72,77749.5,0.3,-0.89716,0.0001,7.83556]
[1777004139022,39.72,77749.5,0.3,-0.89716,0.0001,7.83556]
[1777004139206,39.72,77749.7,0.3,-0.89714,0.0001,7.8366]
[1777004141220,39.72,77753.5,0.3,-0.89676,0.0001,7.8584]
[1777004146254,39.72,77756.01,0.3,-0.89651,0.0001,7.8722]
[1777004149213,39.72,77755.05,0.3,-0.89662,0.0001,7.86627]
[1777004149265,39.72,77755.05,0.3,-0.89662,0.0001,7.86627]
[1777004149276,39.72,77755.32,0.3,-0.89659,0.0001,7.86768]
[1777004154310,39.71,77753.12,0.3,-0.89683,0.0001,7.85409]
[1777004155502,39.71,77753.12,0.3,-0.89683,0.0001,7.85409]
[1777004155526,39.71,77753.12,0.3,-0.89683,0.0001,7.85409]
[1777004155546,39.71,77752.91,0.3,-0.89686,0.0001,7.85273]
[1777004156325,39.71,77751.91,0.3,-0.89696,0.0001,7.84678]
[1777004157454,39.71,77751.91,0.3,-0.89696,0.0001,7.84678]
[1777004157531,39.71,77751.91,0.3,-0.89696,0.0001,7.84678]
[1777004157506,39.71,77750.79,0.3,-0.89708,0.0001,7.84014]
[1777004162367,39.71,77746.49,0.3,-0.89754,0.0001,7.81458]
[1777004163374,39.71,77741.36,0.3,-0.89806,0.0001,7.78475]
[1777004164162,39.71,77741.36,0.3,-0.89806,0.0001,7.78475]
[1777004164277,39.71,77741.36,0.3,-0.89806,0.0001,7.78475]
[1777004164339,39.71,77741.36,0.3,-0.89806,0.0001,7.78475]
[1777004164381,39.71,77740.66,0.3,-0.89814,0.0001,7.78065]
[1777004169416,39.71,77740.02,0.3,-0.8982,0.0001,7.77681]
[1777004169603,39.71,77740.02,0.3,-0.8982,0.0001,7.77681]
[1777004169776,39.71,77740.02,0.3,-0.8982,0.0001,7.77681]
[1777004170423,39.71,77739.49,0.3,-0.89826,0.0001,7.77372]
[1777004173444,39.71,77735.63,0.3,-0.89865,0.0001,7.75134]
[1777004174692,39.71,77734.77,0.3,-0.89874,0.0001,7.74638]
[1777004174709,39.71,77734.77,0.3,-0.89874,0.0001,7.74638]
[1777004174775,39.71,77734.77,0.3,-0.89874,0.0001,7.74638]
[1777004175458,39.71,77734.45,0.3,-0.89877,0.0001,7.74455]
[1777004180494,39.71,77733.72,0.3,-0.89885,0.0001,7.74047]
[1777004185528,39.71,77732.51,0.3,-0.89897,0.0001,7.73367]
[1777004185962,39.71,77732.51,0.3,-0.89897,0.0001,7.73367]
[1777004185968,39.71,77732.51,0.3,-0.89897,0.0001,7.73367]
[1777004186024,39.71,77732.51,0.3,-0.89897,0.0001,7.73367]
[1777004186536,39.71,77732.43,0.3,-0.89897,0.0001,7.73325]
[1777004191571,39.71,77732.37,0.3,-0.89904,0.0001,7.72694]
[1777004198367,39.71,77732.52,0.3,-0.89903,0.0001,7.728]
[1777004203659,39.71,77732.02,0.3,-0.89907,0.0001,7.72549]
[1777004207139,39.71,77730.82,0.3,-0.89919,0.0001,7.71866]
[1777004207186,39.71,77730.82,0.3,-0.89919,0.0001,7.71866]
[1777004207270,39.71,77730.82,0.3,-0.89919,0.0001,7.71866]
[1777004207357,39.71,77731.92,0.3,-0.89908,0.0001,7.72512]
[1777004209701,39.71,77728.92,0.3,-0.89938,0.0001,7.70791]
[1777004213728,39.72,77725.86,0.3,-0.89968,0.0001,7.69059]
[1777004214736,39.72,77719.69,0.3,-0.9003,0.0001,7.65515]
[1777004215743,39.72,77717.08,0.3,-0.90057,0.0001,7.64029]
[1777004216750,39.72,77714.4,0.3,-0.90083,0.0001,7.62507]
[1777004221182,39.72,77713.8,0.3,-0.90088,0.0001,7.62225]
[1777004221234,39.72,77713.8,0.3,-0.90088,0.0001,7.62225]
[1777004221275,39.72,77713.8,0.3,-0.90088,0.0001,7.62225]
[1777004226117,39.72,77712.58,0.3,-0.90098,0.0001,7.61627]
[1777004226123,39.72,77712.58,0.3,-0.90098,0.0001,7.61627]
[1777004226278,39.72,77712.58,0.3,-0.90098,0.0001,7.61627]
[1777004226348,39.72,77712.62,0.3,-0.90097,0.0001,7.61693]
[1777004232861,39.73,77711.96,0.3,-0.90102,0.0001,7.61437]
[1777004238904,39.73,77711.91,0.3,-0.901,0.0001,7.61528]
[1777004243939,39.73,77711.72,0.3,-0.901,0.0001,7.61515]
[1777004246013,39.73,77711.75,0.3,-0.901,0.0001,7.61552]
[1777004246020,39.73,77711.75,0.3,-0.901,0.0001,7.61552]
[1777004246075,39.73,77711.75,0.3,-0.901,0.0001,7.61552]
[1777004246472,39.73,77711.75,0.3,-0.901,0.0001,7.61552]
[1777004246521,39.73,77711.75,0.3,-0.901,0.0001,7.61552]
[1777004246545,39.74,77711.49,0.3,-0.90102,0.0001,7.61441]
[1777004246960,39.74,77707.0,0.3,-0.90147,0.0001,7.58864]
[1777004247967,39.74,77703.54,0.3,-0.90181,0.0001,7.56904]
[1777004249981,39.74,77709.9,0.3,-0.90116,0.0001,7.60599]
[1777004250880,39.74,77709.9,0.3,-0.90116,0.0001,7.60599]
[1777004250932,39.74,77709.9,0.3,-0.90116,0.0001,7.60599]
[1777004251021,39.74,77709.9,0.3,-0.90116,0.0001,7.60599]
[1777004251028,39.74,77713.47,0.3,-0.90087,0.0001,7.62057]
[1777004257030,39.74,77713.23,0.3,-0.90088,0.0001,7.61964]
[1777004259044,39.74,77719.35,0.3,-0.90026,0.0001,7.65518]
[1777004261470,39.74,77721.76,0.3,-0.90002,0.0001,7.6692]
[1777004261522,39.74,77721.76,0.3,-0.90002,0.0001,7.6692]
[1777004261541,39.74,77721.51,0.3,-0.90004,0.0001,7.66799]
[1777004261773,39.74,77721.51,0.3,-0.90004,0.0001,7.66799]
[1777004268107,39.74,77724.22,0.3,-0.89975,0.0001,7.68417]
[1777004273295,39.74,77723.06,0.3,-0.89987,0.0001,7.67782]
[1777004273347,39.74,77723.06,0.3,-0.89987,0.0001,7.67782]
[1777004273521,39.74,77723.06,0.3,-0.89987,0.0001,7.67782]
[1777004273567,39.75,77723.43,0.3,-0.89982,0.0001,7.68014]
[1777004279184,39.75,77724.17,0.3,-0.89974,0.0001,7.68498]
[1777004281954,39.75,77723.3,0.3,-0.89982,0.0001,7.68016]
[1777004282024,39.75,77723.3,0.3,-0.89982,0.0001,7.68016]
[1777004282205,39.75,77722.33,0.3,-0.89992,0.0001,7.67467]
[1777004287240,39.75,77722.41,0.3,-0.8999,0.0001,7.67567]
[1777004292230,39.75,77722.44,0.3,-0.89989,0.0001,7.67628]
[1777004292278,39.75,77722.44,0.3,-0.89989,0.0001,7.67628]
[1777004292283,39.75,77722.44,0.3,-0.89989,0.0001,7.67628]
[1777004292451,39.75,77722.53,0.3,-0.89988,0.0001,7.6769]
[1777004296496,39.75,77723.18,0.3,-0.89981,0.0001,7.68085]
[1777004296523,39.75,77723.18,0.3,-0.89981,0.0001,7.68085]
[1777004296597,39.75,77723.18,0.3,-0.89981,0.0001,7.68105]
[1777004302345,39.75,77722.86,0.3,-0.89983,0.0001,7.6798]
[1777004306544,39.76,77725.14,0.3,-0.89959,0.0001,7.69324]
[1777004306590,39.76,77725.14,0.3,-0.89959,0.0001,7.69324]
[1777004306623,39.76,77725.66,0.3,-0.89954,0.0001,7.69632]
[1777004306771,39.76,77725.66,0.3,-0.89954,0.0001,7.69632]
[1777004313422,39.76,77724.03,0.3,-0.89976,0.0001,7.68141]
[1777004315367,39.76,77724.34,0.3,-0.89973,0.0001,7.68329]
[1777004315416,39.76,77724.34,0.3,-0.89973,0.0001,7.68329]
[1777004315520,39.76,77724.34,0.3,-0.89973,0.0001,7.68329]
[1777004315620,39.76,77724.35,0.3,-0.89973,0.0001,7.68345]
[1777004321478,39.76,77724.39,0.3,-0.89971,0.0001,7.68422]
[1777004321870,39.76,77724.39,0.3,-0.89971,0.0001,7.68422]
[1777004321918,39.76,77724.39,0.3,-0.89971,0.0001,7.68422]
[1777004322021,39.76,77724.39,0.3,-0.89971,0.0001,7.68422]
[1777004322485,39.76,77724.68,0.3,-0.89968,0.0001,7.68599]
[1777004328527,39.76,77724.06,0.3,-0.89973,0.0001,7.68298]
[1777004333566,39.76,77724.25,0.3,-0.89971,0.0001,7.68455]
[1777004334206,39.76,77724.25,0.3,-0.89971,0.0001,7.68455]
[1777004334249,39.76,77724.25,0.3,-0.89971,0.0001,7.68455]
[1777004334274,39.76,77724.25,0.3,-0.89971,0.0001,7.68455]
[1777004334572,39.76,77722.75,0.3,-0.89986,0.0001,7.676]
[1777004339608,39.77,77724.53,0.3,-0.89967,0.0001,7.68675]
[1777004340632,39.77,77724.53,0.3,-0.89967,0.0001,7.68675]
[1777004342276,39.77,77724.4,0.3,-0.89968,0.0001,7.68618]
[1777004347664,39.77,77724.78,0.3,-0.89963,0.0001,7.6889]
[1777004353705,39.77,77724.45,0.3,-0.89965,0.0001,7.6875]
[1777004358177,39.77,77724.14,0.3,-0.89968,0.0001,7.68608]
[1777004358273,39.77,77724.14,0.3,-0.89968,0.0001,7.68608]
[1777004358740,39.77,77724.63,0.3,-0.89963,0.0001,7.689]
[1777004361181,39.77,77724.68,0.3,-0.89962,0.0001,7.68937]
[1777004361270,39.77,77724.68,0.3,-0.89962,0.0001,7.68937]
[1777004363307,39.77,77724.59,0.3,-0.89963,0.0001,7.68903]
[1777004363521,39.77,77724.59,0.3,-0.89963,0.0001,7.68903]
[1777004363623,39.77,77724.47,0.3,-0.89964,0.0001,7.68851]
[1777004366008,39.77,77724.4,0.3,-0.89964,0.0001,7.6882]
[1777004366035,39.77,77724.4,0.3,-0.89964,0.0001,7.6882]
[1777004372648,39.77,77723.59,0.3,-0.89974,0.0001,7.6825]
[1777004372739,39.77,77723.73,0.3,-0.8998,0.0001,7.67671]
[1777004372769,39.77,77723.73,0.3,-0.8998,0.0001,7.67671]
[1777004373852,39.77,77724.52,0.3,-0.89972,0.0001,7.68126]
[1777004374035,39.77,77724.52,0.3,-0.89972,0.0001,7.68126]
[1777004375920,39.77,77724.83,0.3,-0.8997,0.0001,7.68262]
[1777004376024,39.77,77724.83,0.3,-0.8997,0.0001,7.68262]
[1777004381666,39.76,77725.51,0.3,-0.89965,0.0001,7.68545]
[1777004381718,39.76,77725.68,0.3,-0.89964,0.0001,7.68599]
[1777004381772,39.76,77725.68,0.3,-0.89964,0.0001,7.68599]
[1777004382539,39.76,77725.68,0.3,-0.89964,0.0001,7.68599]
[1777004382776,39.76,77725.46,0.3,-0.89967,0.0001,7.6845]
[1777004387944,39.76,77724.38,0.3,-0.8998,0.0001,7.67722]
[1777004393986,39.75,77724.35,0.3,-0.89982,0.0001,7.67583]
[1777004396771,39.75,77724.4,0.3,-0.89982,0.0001,7.67591]
[1777004396000,39.75,77762.68,0.3,-0.89589,0.0001,7.8974]
[1777004397041,39.75,77779.44,0.3,-0.89415,0.00011,7.99469]
[1777004398033,39.75,77775.45,0.3,-0.89457,0.0001,7.97135]
[1777004399154,39.75,77775.45,0.3,-0.89457,0.0001,7.97135]
[1777004403070,39.75,77771.55,0.3,-0.89498,0.0001,7.94851]
[1777004404533,39.75,77771.55,0.3,-0.89498,0.0001,7.94851]
[1777004404773,39.75,77771.55,0.3,-0.89498,0.0001,7.94851]
[1777004405087,39.75,77774.65,0.3,-0.89466,0.0001,7.96632]
[1777004407437,39.75,77776.22,0.3,-0.8945,0.00011,7.97517]
[1777004407522,39.75,77776.22,0.3,-0.8945,0.00011,7.97517]
[1777004409491,39.75,77776.85,0.3,-0.89445,0.00011,7.97817]
[1777004409525,39.75,77776.85,0.3,-0.89445,0.00011,7.97817]
[1777004409593,39.74,77777.55,0.3,-0.89439,0.00011,7.98157]
[1777004411081,39.74,77778.49,0.3,-0.89429,0.00011,7.98707]
[1777004411278,39.74,77778.49,0.3,-0.89429,0.00011,7.98707]
[1777004415468,39.74,77778.48,0.3,-0.89432,0.00011,7.98559]
[1777004415519,39.74,77778.48,0.3,-0.89432,0.00011,7.98559]
[1777004415621,39.74,77780.95,0.3,-0.89407,0.00011,7.99932]
[1777004416952,39.74,77783.06,0.3,-0.89385,0.00011,8.01167]
[1777004417028,39.74,77783.06,0.3,-0.89385,0.00011,8.01167]
[1777004418177,39.74,77792.67,0.3,-0.89284,0.00011,8.06752]
[1777004419183,39.74,77796.48,0.3,-0.89243,0.00011,8.08978]
[1777004420723,39.74,77796.48,0.3,-0.89243,0.00011,8.08978]
[1777004420773,39.74,77796.48,0.3,-0.89243,0.00011,8.08978]
[1777004421206,39.74,77797.3,0.3,-0.89235,0.00011,8.09451]
[1777004422112,39.74,77797.3,0.3,-0.89235,0.00011,8.09451]
[1777004422272,39.74,77797.3,0.3,-0.89235,0.00011,8.09451]
[1777004423374,39.74,77796.54,0.3,-0.89243,0.00011,8.09014]
[1777004423523,39.74,77796.54,0.3,-0.89243,0.00011,8.09014]
[1777004423593,39.74,77794.04,0.3,-0.89269,0.00011,8.07566]
[1777004425859,39.74,77792.93,0.3,-0.89281,0.00011,8.06926]
[1777004426020,39.74,77792.93,0.3,-0.89281,0.00011,8.06926]
[1777004426241,39.74,77791.39,0.3,-0.89297,0.00011,8.06002]
[1777004426839,39.74,77791.39,0.3,-0.89297,0.00011,8.06002]
[1777004427024,39.74,77791.39,0.3,-0.89297,0.00011,8.06002]
[1777004430478,39.73,77792.35,0.3,-0.89288,0.00011,8.06506]
[1777004430521,39.73,77792.35,0.3,-0.89288,0.00011,8.06506]
[1777004433291,39.73,77794.62,0.3,-0.89273,0.00011,8.07133]
[1777004434699,39.73,77794.62,0.3,-0.89273,0.00011,8.07133]
[1777004434777,39.73,77794.62,0.3,-0.89273,0.00011,8.07133]
[1777004436650,39.73,77794.47,0.3,-0.89275,0.00011,8.07003]
[1777004436769,39.73,77794.47,0.3,-0.89275,0.00011,8.07003]
[1777004439269,39.73,77792.92,0.3,-0.89293,0.00011,8.06029]
[1777004439370,39.73,77792.87,0.3,-0.89294,0.00011,8.05958]
[1777004441086,39.73,77793.29,0.3,-0.8929,0.00011,8.06205]
[1777004441284,39.73,77793.29,0.3,-0.8929,0.00011,8.06205]
[1777004445969,39.72,77791.05,0.3,-0.89315,0.00011,8.04787]
[1777004446022,39.72,77791.05,0.3,-0.89315,0.00011,8.04787]
[1777004446671,39.72,77791.05,0.3,-0.89315,0.00011,8.04787]
[1777004446775,39.72,77791.05,0.3,-0.89315,0.00011,8.04787]
[1777004446772,39.72,77790.57,0.3,-0.89321,0.00011,8.04466]
[1777004452424,39.72,77790.99,0.3,-0.89319,0.00011,8.04601]
[1777004454780,39.72,77793.43,0.3,-0.89293,0.00011,8.06014]
[1777004455027,39.72,77794.81,0.3,-0.89279,0.00011,8.06803]
[1777004460482,39.71,77796.3,0.3,-0.89265,0.00011,8.07541]
[1777004465518,39.71,77795.26,0.3,-0.89279,0.00011,8.06817]
[1777004467533,39.71,77802.97,0.3,-0.89197,0.00011,8.11306]
[1777004468539,39.71,77815.69,0.3,-0.8906,0.00011,8.1881]
[1777004469545,39.71,77819.77,0.3,-0.89017,0.00011,8.21214]
[1777004471572,39.71,77824.89,0.3,-0.88961,0.00011,8.24222]
[1777004474596,39.71,77820.57,0.3,-0.89009,0.00011,8.21624]
[1777004478626,39.71,77817.59,0.3,-0.89042,0.00011,8.19829]
[1777004481308,39.71,77816.49,0.3,-0.89054,0.00011,8.19166]
[1777004481526,39.71,77816.49,0.3,-0.89054,0.00011,8.19166]
[1777004484288,39.7,77813.52,0.3,-0.89086,0.00011,8.17397]
[1777004484520,39.7,77813.52,0.3,-0.89086,0.00011,8.17397]
[1777004487643,39.7,77811.95,0.3,-0.89103,0.00011,8.16463]
[1777004487770,39.7,77811.95,0.3,-0.89103,0.00011,8.16463]
[1777004487871,39.7,77811.96,0.3,-0.89103,0.00011,8.16467]
[1777004491716,39.7,77812.66,0.3,-0.89103,0.00011,8.16245]
[1777004492754,39.7,77812.66,0.3,-0.89103,0.00011,8.16245]
[1777004492773,39.7,77812.66,0.3,-0.89103,0.00011,8.16245]
[1777004498766,39.7,77812.77,0.3,-0.89102,0.00011,8.16297]
[1777004499166,39.7,77812.77,0.3,-0.89102,0.00011,8.16297]
[1777004499280,39.7,77812.77,0.3,-0.89102,0.00011,8.16297]
[1777004500249,39.7,77812.96,0.3,-0.891,0.00011,8.16407]
[1777004500279,39.7,77812.96,0.3,-0.891,0.00011,8.16407]
[1777004500780,39.7,77813.08,0.3,-0.89099,0.00011,8.16476]
[1777004503778,39.7,77814.64,0.3,-0.89082,0.00011,8.17392]
[1777004504027,39.7,77816.63,0.3,-0.89061,0.00011,8.18564]
[1777004505036,39.7,77819.21,0.3,-0.89033,0.00011,8.20083]
[1777004505269,39.7,77819.21,0.3,-0.89033,0.00011,8.20083]
[1777004505525,39.7,77819.21,0.3,-0.89033,0.00011,8.20083]
[1777004505574,39.7,77819.21,0.3,-0.89033,0.00011,8.20083]
[1777004505816,39.7,77824.64,0.3,-0.88974,0.00011,8.23287]
[1777004508836,39.7,77828.13,0.3,-0.88937,0.00011,8.25315]
[1777004509514,39.7,77828.13,0.3,-0.88937,0.00011,8.25315]
[1777004509527,39.7,77828.13,0.3,-0.88937,0.00011,8.25315]
[1777004510435,39.7,77828.79,0.3,-0.8893,0.00011,8.25692]
[1777004510522,39.7,77828.79,0.3,-0.8893,0.00011,8.25692]
[1777004510850,39.7,77828.75,0.3,-0.88931,0.00011,8.25654]
[1777004512775,39.7,77828.54,0.3,-0.88933,0.00011,8.25515]
[1777004513027,39.7,77828.08,0.3,-0.88939,0.00011,8.25229]
[1777004515458,39.7,77828.72,0.3,-0.88932,0.00011,8.25582]
[1777004515521,39.7,77828.72,0.3,-0.88932,0.00011,8.25582]
[1777004518681,39.7,77825.6,0.3,-0.88967,0.00011,8.23697]
[1777004518779,39.7,77825.6,0.3,-0.88967,0.00011,8.23697]
[1777004520022,39.7,77826.48,0.3,-0.88957,0.00011,8.24207]
[1777004520285,39.7,77826.48,0.3,-0.88957,0.00011,8.24207]
[1777004521690,39.7,77824.52,0.3,-0.88979,0.00011,8.23036]
[1777004521772,39.7,77824.52,0.3,-0.88979,0.00011,8.23036]
[1777004521784,39.7,77821.07,0.3,-0.89017,0.00011,8.20981]
[1777004522401,39.7,77821.07,0.3,-0.89017,0.00011,8.20981]
[1777004522534,39.7,77821.07,0.3,-0.89017,0.00011,8.20981]
[1777004523942,39.7,77817.27,0.3,-0.89058,0.00011,8.18724]
[1777004525499,39.7,77817.27,0.3,-0.89058,0.00011,8.18724]
[1777004525521,39.7,77817.27,0.3,-0.89058,0.00011,8.18724]
[1777004529696,39.7,77816.78,0.3,-0.89063,0.00011,8.18426]
[1777004529777,39.7,77816.78,0.3,-0.89063,0.00011,8.18426]
[1777004529851,39.7,77812.31,0.3,-0.89111,0.00011,8.15786]
[1777004531293,39.7,77812.14,0.3,-0.89113,0.00011,8.15686]
[1777004531522,39.7,77812.14,0.3,-0.89113,0.00011,8.15686]
[1777004531623,39.7,77812.01,0.3,-0.89115,0.00011,8.15612]
[1777004535053,39.7,77810.31,0.3,-0.89133,0.00011,8.14613]
[1777004535277,39.7,77810.31,0.3,-0.89133,0.00011,8.14613]
[1777004537218,39.7,77810.13,0.3,-0.89135,0.00011,8.14512]
[1777004537271,39.7,77810.13,0.3,-0.89135,0.00011,8.14512]
[1777004539775,39.7,77809.35,0.3,-0.89143,0.00011,8.14057]
[1777004540025,39.7,77809.92,0.3,-0.89137,0.00011,8.14399]
[1777004541312,39.7,77809.87,0.3,-0.89137,0.00011,8.14369]
[1777004541521,39.7,77809.87,0.3,-0.89137,0.00011,8.14369]
[1777004541623,39.7,77809.38,0.3,-0.89142,0.00011,8.14086]
[1777004543460,39.7,77809.74,0.3,-0.89139,0.00011,8.14298]
[1777004543524,39.7,77809.74,0.3,-0.89139,0.00011,8.14298]
[1777004549117,39.7,77809.43,0.3,-0.89142,0.00011,8.14135]
[1777004554152,39.7,77809.73,0.3,-0.89145,0.00011,8.13697]
[1777004561299,39.7,77809.85,0.3,-0.89144,0.00011,8.13773]
[1777004561528,39.7,77809.85,0.3,-0.89144,0.00011,8.13773]
[1777004562540,39.7,77809.65,0.3,-0.89146,0.00011,8.13667]
[1777004562772,39.7,77809.65,0.3,-0.89146,0.00011,8.13667]
[1777004562790,39.7,77810.36,0.3,-0.89138,0.00011,8.14087]
[1777004565736,39.7,77810.4,0.3,-0.89138,0.00011,8.14112]
[1777004565769,39.7,77810.4,0.3,-0.89138,0.00011,8.14112]
[1777004571272,39.7,77812.18,0.3,-0.89118,0.00011,8.15166]
[1777004573528,39.7,77812.23,0.3,-0.89118,0.00011,8.15195]
[1777004573771,39.7,77812.23,0.3,-0.89118,0.00011,8.15195]
[1777004574849,39.7,77811.96,0.3,-0.89121,0.00011,8.15035]
[1777004574950,39.7,77812.02,0.3,-0.8912,0.00011,8.1507]
[1777004575021,39.7,77812.02,0.3,-0.8912,0.00011,8.1507]
[1777004580335,39.7,77813.68,0.3,-0.89102,0.00011,8.16048]
[1777004581409,39.7,77813.68,0.3,-0.89102,0.00011,8.16048]
[1777004581522,39.7,77813.68,0.3,-0.89102,0.00011,8.16048]
[1777004587384,39.7,77816.14,0.3,-0.89076,0.00011,8.17488]
[1777004588656,39.7,77816.14,0.3,-0.89076,0.00011,8.17488]
[1777004588773,39.7,77816.14,0.3,-0.89076,0.00011,8.17488]
[1777004588870,39.7,77819.42,0.3,-0.89041,0.00011,8.1942]
[1777004589817,39.7,77819.42,0.3,-0.89041,0.00011,8.1942]
[1777004589875,39.7,77820.26,0.3,-0.89032,0.00011,8.1991]
[1777004590022,39.7,77820.26,0.3,-0.89032,0.00011,8.1991]
[1777004591412,39.7,77828.94,0.3,-0.88938,0.00011,8.25039]
[1777004592419,39.7,77831.98,0.3,-0.88905,0.00011,8.26833]
[1777004593441,39.7,77857.38,0.3,-0.88626,0.00011,8.4192]
[1777004594215,39.7,77857.38,0.3,-0.88626,0.00011,8.4192]
[1777004594445,39.7,77869.04,0.3,-0.88496,0.00011,8.48865]
[1777004595452,39.7,77870.65,0.3,-0.88478,0.00011,8.49817]
[1777004596944,39.7,77870.65,0.3,-0.88478,0.00011,8.49817]
[1777004596999,39.69,77867.75,0.3,-0.88511,0.00011,8.48039]
[1777004597466,39.69,77863.71,0.3,-0.88556,0.00011,8.45625]
[1777004602501,39.69,77866.05,0.3,-0.88532,0.00011,8.46937]
[1777004607536,39.69,77864.45,0.3,-0.88552,0.00011,8.45884]
[1777004612578,39.68,77859.01,0.3,-0.88622,0.00011,8.41851]
[1777004617612,39.68,77851.55,0.3,-0.88709,0.00011,8.37215]
[1777004622648,39.67,77851.16,0.3,-0.88716,0.00011,8.36825]
[1777004623327,39.67,77851.16,0.3,-0.88716,0.00011,8.36825]
[1777004623527,39.67,77851.16,0.3,-0.88716,0.00011,8.36825]
[1777004626351,39.67,77850.97,0.3,-0.8872,0.00011,8.36618]
[1777004626521,39.67,77850.97,0.3,-0.8872,0.00011,8.36618]
[1777004626676,39.67,77850.91,0.3,-0.88721,0.00011,8.36551]
[1777004629697,39.67,77842.38,0.3,-0.88817,0.00011,8.31383]
[1777004631281,39.67,77841.07,0.3,-0.88831,0.00011,8.3058]
[1777004631533,39.67,77841.07,0.3,-0.88831,0.00011,8.3058]
[1777004635363,39.66,77838.29,0.3,-0.88864,0.00011,8.28841]
[1777004635531,39.66,77838.29,0.3,-0.88864,0.00011,8.28841]
[1777004637176,39.66,77838.83,0.3,-0.88858,0.00011,8.2912]
[1777004637274,39.66,77838.83,0.3,-0.88858,0.00011,8.2912]
[1777004637753,39.66,77839.52,0.3,-0.88851,0.00011,8.29508]
[1777004642457,39.66,77837.09,0.3,-0.8888,0.00011,8.27977]
[1777004642526,39.66,77837.09,0.3,-0.8888,0.00011,8.27977]
[1777004647825,39.65,77838.94,0.3,-0.88861,0.00011,8.28961]
[1777004648438,39.65,77838.94,0.3,-0.88861,0.00011,8.28961]
[1777004648530,39.65,77838.94,0.3,-0.88861,0.00011,8.28961]
[1777004649838,39.65,77839.03,0.3,-0.88861,0.00011,8.28994]
[1777004650027,39.65,77839.03,0.3,-0.88861,0.00011,8.28994]
[1777004650044,39.65,77839.1,0.3,-0.88861,0.00011,8.29014]
[1777004652706,39.65,77839.1,0.3,-0.88861,0.00011,8.28971]
[1777004652777,39.65,77839.1,0.3,-0.88861,0.00011,8.28971]
[1777004656361,39.65,77838.54,0.3,-0.88869,0.00011,8.28554]
[1777004656525,39.65,77838.54,0.3,-0.88869,0.00011,8.28554]
[1777004658506,39.65,77839.53,0.3,-0.88859,0.00011,8.29101]
[1777004658521,39.65,77839.53,0.3,-0.88859,0.00011,8.29101]
[1777004658903,39.65,77839.01,0.3,-0.88865,0.00011,8.28771]
[1777004661757,39.65,77840.02,0.3,-0.88855,0.00011,8.29329]
[1777004661775,39.65,77840.02,0.3,-0.88855,0.00011,8.29329]
[1777004666959,39.64,77840.53,0.3,-0.88852,0.00011,8.29502]
[1777004667842,39.64,77840.53,0.3,-0.88852,0.00011,8.29502]
[1777004668028,39.64,77840.53,0.3,-0.88852,0.00011,8.29502]
[1777004669710,39.64,77837.88,0.3,-0.88881,0.00011,8.27884]
[1777004669771,39.64,77837.88,0.3,-0.88881,0.00011,8.27884]
[1777004669980,39.64,77839.05,0.3,-0.88869,0.00011,8.2856]
[1777004671993,39.64,77840.71,0.3,-0.88859,0.00011,8.28875]
[1777004675093,39.64,77841.03,0.3,-0.88856,0.00011,8.29004]
[1777004675277,39.64,77841.03,0.3,-0.88856,0.00011,8.29004]
[1777004679043,39.63,77845.58,0.3,-0.88808,0.00011,8.31631]
[1777004679171,39.63,77845.58,0.3,-0.88808,0.00011,8.31631]
[1777004679272,39.63,77845.58,0.3,-0.88808,0.00011,8.31631]
[1777004681019,39.63,77847.57,0.3,-0.88786,0.00011,8.32791]
[1777004681057,39.63,77846.99,0.3,-0.88793,0.00011,8.3242]
[1777004681270,39.63,77846.99,0.3,-0.88793,0.00011,8.3242]
[1777004683144,39.63,77845.3,0.3,-0.88813,0.00011,8.31364]
[1777004683271,39.63,77845.3,0.3,-0.88813,0.00011,8.31364]
[1777004686091,39.63,77839.74,0.3,-0.88875,0.00011,8.27989]
[1777004688625,39.63,77840.39,0.3,-0.88868,0.00011,8.28356]
[1777004688771,39.63,77840.39,0.3,-0.88868,0.00011,8.28356]
[1777004689112,39.63,77845.4,0.3,-0.88814,0.00011,8.31294]
[1777004692205,39.62,77845.47,0.3,-0.88814,0.00011,8.31287]
[1777004692270,39.62,77845.47,0.3,-0.88814,0.00011,8.31287]
[1777004693001,39.62,77845.47,0.3,-0.88814,0.00011,8.31287]
[1777004693027,39.62,77845.47,0.3,-0.88814,0.00011,8.31287]
[1777004693092,39.62,77847.32,0.3,-0.88795,0.00011,8.32337]
[1777004698176,39.62,77846.55,0.3,-0.88806,0.00011,8.3175]
[1777004700181,39.62,77844.2,0.3,-0.88832,0.00011,8.30326]
[1777004700272,39.62,77844.2,0.3,-0.88832,0.00011,8.30326]
[1777004700364,39.62,77840.96,0.3,-0.88868,0.00011,8.28375]
[1777004703058,39.62,77840.3,0.3,-0.88876,0.00011,8.27962]
[1777004703080,39.62,77834.93,0.3,-0.88935,0.00011,8.24735]
[1777004703273,39.62,77834.93,0.3,-0.88935,0.00011,8.24735]
[1777004703313,39.62,77832.17,0.3,-0.88965,0.00011,8.23098]
[1777004706791,39.61,77831.72,0.3,-0.88971,0.00011,8.22803]
[1777004707022,39.61,77831.72,0.3,-0.88971,0.00011,8.22803]
[1777004710264,39.61,77827.4,0.3,-0.89019,0.00011,8.2018]
[1777004711269,39.61,77818.71,0.3,-0.89113,0.00011,8.15026]
[1777004712479,39.61,77818.71,0.3,-0.89113,0.00011,8.15026]
[1777004712525,39.61,77818.71,0.3,-0.89113,0.00011,8.15026]
[1777004712581,39.61,77816.65,0.3,-0.89135,0.00011,8.13806]
[1777004713282,39.61,77813.91,0.3,-0.89165,0.00011,8.12187]
[1777004715298,39.61,77806.44,0.3,-0.89245,0.00011,8.07784]
[1777004716305,39.61,77802.53,0.3,-0.89287,0.00011,8.0546]
[1777004718321,39.61,77795.69,0.3,-0.8936,0.00011,8.01402]
[1777004719326,39.61,77792.48,0.3,-0.89395,0.00011,7.99505]
[1777004721340,39.61,77789.46,0.3,-0.89427,0.00011,7.97716]
[1777004723107,39.61,77789.46,0.3,-0.89427,0.00011,7.97716]
[1777004723271,39.61,77789.21,0.3,-0.8943,0.00011,7.97564]
[1777004726916,39.61,77790.17,0.3,-0.8942,0.00011,7.9811]
[1777004727020,39.61,77790.17,0.3,-0.8942,0.00011,7.9811]
[1777004727121,39.61,77790.18,0.3,-0.8942,0.00011,7.98105]
[1777004731409,39.61,77791.31,0.3,-0.89415,0.00011,7.98122]
[1777004732537,39.61,77791.31,0.3,-0.89415,0.00011,7.98122]
[1777004732769,39.61,77791.31,0.3,-0.89415,0.00011,7.98122]
[1777004736780,39.61,77791.97,0.3,-0.89409,0.00011,7.98483]
[1777004737026,39.61,77791.97,0.3,-0.89409,0.00011,7.98483]
[1777004737122,39.61,77791.38,0.3,-0.89415,0.00011,7.98125]
[1777004737184,39.61,77791.38,0.3,-0.89415,0.00011,7.98125]
[1777004737272,39.61,77791.38,0.3,-0.89415,0.00011,7.98125]
[1777004741882,39.61,77791.32,0.3,-0.89415,0.00011,7.98164]
[1777004742023,39.61,77791.32,0.3,-0.89415,0.00011,7.98164]
[1777004742062,39.61,77790.62,0.3,-0.89422,0.00011,7.97743]
[1777004747522,39.61,77791.27,0.3,-0.89416,0.00011,7.981]
[1777004749027,39.61,77791.27,0.3,-0.89416,0.00011,7.981]
[1777004750642,39.61,77789.5,0.3,-0.89435,0.00011,7.9705]
[1777004750772,39.61,77789.5,0.3,-0.89435,0.00011,7.9705]
[1777004750873,39.61,77789.6,0.3,-0.89434,0.00011,7.97101]
[1777004751861,39.61,77789.6,0.3,-0.89434,0.00011,7.97101]
[1777004752024,39.61,77789.6,0.3,-0.89434,0.00011,7.97101]
[1777004757593,39.61,77790.43,0.3,-0.89423,0.00011,7.97712]
[1777004759387,39.61,77791.0,0.3,-0.89417,0.00011,7.98042]
[1777004759526,39.61,77791.0,0.3,-0.89417,0.00011,7.98042]
[1777004759613,39.61,77791.0,0.3,-0.89417,0.00011,7.98042]
[1777004759775,39.61,77791.0,0.3,-0.89417,0.00011,7.98042]
[1777004759872,39.61,77790.89,0.3,-0.89418,0.00011,7.97967]
[1777004762005,39.61,77790.77,0.3,-0.8942,0.00011,7.97896]
[1777004762022,39.61,77790.77,0.3,-0.8942,0.00011,7.97896]
[1777004762633,39.61,77786.77,0.3,-0.89461,0.00011,7.95599]
[1777004765654,39.62,77780.77,0.3,-0.89523,0.00011,7.92167]
[1777004766949,39.62,77780.77,0.3,-0.89523,0.00011,7.92167]
[1777004767027,39.62,77780.77,0.3,-0.89523,0.00011,7.92167]
[1777004767199,39.62,77779.33,0.3,-0.89537,0.0001,7.9136]
[1777004767275,39.62,77779.33,0.3,-0.89537,0.0001,7.9136]
[1777004767668,39.62,77778.92,0.3,-0.89541,0.0001,7.9112]
[1777004772703,39.62,77774.8,0.3,-0.89584,0.0001,7.88738]
[1777004775964,39.62,77773.57,0.3,-0.89597,0.0001,7.88034]
[1777004776022,39.62,77773.57,0.3,-0.89597,0.0001,7.88034]
[1777004780044,39.62,77772.71,0.3,-0.89605,0.0001,7.87564]
[1777004780146,39.62,77772.71,0.3,-0.89605,0.0001,7.87564]
[1777004780273,39.62,77773.16,0.3,-0.896,0.0001,7.87835]
[1777004780759,39.62,77772.69,0.3,-0.89605,0.0001,7.87568]
[1777004784187,39.62,77771.92,0.3,-0.89613,0.0001,7.87136]
[1777004784272,39.62,77772.62,0.3,-0.89605,0.0001,7.87554]
[1777004789823,39.62,77773.72,0.3,-0.89593,0.0001,7.88244]
[1777004791836,39.62,77775.92,0.3,-0.89576,0.0001,7.8892]
[1777004792349,39.62,77775.92,0.3,-0.89576,0.0001,7.8892]
[1777004792503,39.62,77775.92,0.3,-0.89576,0.0001,7.8892]
[1777004792525,39.62,77775.92,0.3,-0.89576,0.0001,7.8892]
[1777004794858,39.62,77776.09,0.3,-0.89574,0.0001,7.89037]
[1777004795225,39.62,77776.09,0.3,-0.89574,0.0001,7.89037]
[1777004795272,39.62,77776.09,0.3,-0.89574,0.0001,7.89037]
[1777004796872,39.62,77780.31,0.3,-0.89529,0.0001,7.91544]
[1777004797435,39.62,77780.31,0.3,-0.89529,0.0001,7.91544]
[1777004797524,39.62,77780.31,0.3,-0.89529,0.0001,7.91544]
[1777004797543,39.62,77780.31,0.3,-0.89529,0.0001,7.91544]
[1777004797776,39.62,77780.31,0.3,-0.89529,0.0001,7.91544]
[1777004797879,39.62,77781.13,0.3,-0.89521,0.00011,7.92026]
[1777004803013,39.63,77781.65,0.3,-0.89514,0.00011,7.92425]
[1777004803025,39.63,77781.65,0.3,-0.89514,0.00011,7.92425]
[1777004808956,39.63,77780.86,0.3,-0.8952,0.00011,7.92061]
[1777004811001,39.63,77779.11,0.3,-0.89538,0.0001,7.91069]
[1777004811026,39.63,77779.11,0.3,-0.89538,0.0001,7.91069]
[1777004811138,39.63,77779.11,0.3,-0.89538,0.0001,7.91069]
[1777004811280,39.63,77779.54,0.3,-0.89533,0.0001,7.91354]
[1777004811977,39.63,77779.13,0.3,-0.89536,0.0001,7.91146]
[1777004817012,39.63,77779.42,0.3,-0.89533,0.0001,7.9136]
[1777004822047,39.63,77778.55,0.3,-0.89541,0.0001,7.90867]
[1777004827082,39.64,77779.07,0.3,-0.89536,0.0001,7.91185]
[1777004827810,39.64,77779.07,0.3,-0.89536,0.0001,7.91185]
[1777004828032,39.64,77779.07,0.3,-0.89536,0.0001,7.91185]
[1777004830095,39.64,77778.94,0.3,-0.89537,0.0001,7.91115]
[1777004830268,39.64,77779.1,0.3,-0.89535,0.0001,7.91211]
[1777004833099,39.64,77779.25,0.3,-0.89534,0.0001,7.91305]
[1777004833124,39.64,77778.85,0.3,-0.89538,0.0001,7.91073]
[1777004833276,39.64,77778.85,0.3,-0.89538,0.0001,7.91073]
[1777004839166,39.64,77778.94,0.3,-0.89534,0.0001,7.91263]
[1777004839431,39.64,77778.94,0.3,-0.89534,0.0001,7.91263]
[1777004839529,39.64,77778.94,0.3,-0.89534,0.0001,7.91263]
[1777004841180,39.64,77773.74,0.3,-0.89589,0.0001,7.88229]
[1777004842187,39.64,77760.4,0.3,-0.89727,0.0001,7.80461]
[1777004843194,39.64,77755.87,0.3,-0.89774,0.0001,7.77846]
[1777004844263,39.64,77755.87,0.3,-0.89774,0.0001,7.77846]
[1777004844273,39.64,77755.15,0.3,-0.89781,0.0001,7.7745]
[1777004845211,39.64,77754.73,0.3,-0.89785,0.0001,7.77228]
[1777004845758,39.64,77754.73,0.3,-0.89785,0.0001,7.77228]
[1777004845771,39.64,77754.73,0.3,-0.89785,0.0001,7.77228]
[1777004848711,39.64,77753.32,0.3,-0.89798,0.0001,7.76478]
[1777004848773,39.64,77753.32,0.3,-0.89798,0.0001,7.76478]
[1777004849239,39.65,77752.42,0.3,-0.89807,0.0001,7.75979]
[1777004853493,39.65,77752.74,0.3,-0.89809,0.0001,7.75641]
[1777004853519,39.65,77752.74,0.3,-0.89809,0.0001,7.75641]
[1777004857295,39.65,77750.08,0.3,-0.89834,0.0001,7.74195]
[1777004860317,39.65,77733.96,0.3,-0.89998,0.0001,7.64947]
[1777004861324,39.65,77726.99,0.3,-0.90068,0.0001,7.60968]
[1777004863089,39.65,77726.99,0.3,-0.90068,0.0001,7.60968]
[1777004863252,39.65,77726.99,0.3,-0.90068,0.0001,7.60968]
[1777004863128,39.66,77726.46,0.3,-0.90071,0.0001,7.60755]
[1777004864345,39.66,77721.21,0.3,-0.90124,0.0001,7.57782]
[1777004866686,39.66,77719.33,0.3,-0.90142,0.0001,7.56753]
[1777004866771,39.66,77719.33,0.3,-0.90142,0.0001,7.56753]
[1777004871394,39.67,77713.73,0.3,-0.90192,0.0001,7.53858]
[1777004872401,39.67,77707.53,0.3,-0.90253,0.0001,7.50363]
[1777004875489,39.67,77706.12,0.3,-0.90266,0.0001,7.49613]
[1777004875528,39.67,77706.12,0.3,-0.90266,0.0001,7.49613]
[1777004875606,39.67,77706.12,0.3,-0.90266,0.0001,7.49613]
[1777004875774,39.67,77706.12,0.3,-0.90266,0.0001,7.49613]
[1777004875836,39.68,77706.14,0.3,-0.90265,0.0001,7.49682]
[1777004879062,39.68,77706.43,0.3,-0.90261,0.0001,7.49876]
[1777004879276,39.68,77706.43,0.3,-0.90261,0.0001,7.49876]
[1777004880457,39.68,77699.94,0.3,-0.90324,0.0001,7.46251]
[1777004885492,39.68,77696.64,0.3,-0.90357,0.0001,7.44379]
[1777004887506,39.68,77684.74,0.3,-0.90474,0.0001,7.37616]
[1777004888513,39.68,77682.75,0.3,-0.90493,0.0001,7.36502]
[1777004890527,39.68,77677.85,0.3,-0.9054,0.0001,7.33758]
[1777004892541,39.68,77672.5,0.3,-0.90591,0.0001,7.30773]
[1777004893547,39.68,77664.52,0.3,-0.90668,0.0001,7.26289]
[1777004895561,39.69,77659.95,0.3,-0.90711,0.0001,7.23779]
[1777004896569,39.69,77653.29,0.3,-0.90774,0.0001,7.20066]
[1777004898583,39.69,77650.33,0.3,-0.90801,0.0001,7.18486]
[1777004903618,39.7,77647.64,0.3,-0.90823,0.0001,7.17195]
[1777004906638,39.7,77642.68,0.3,-0.90868,9e-05,7.14552]
[1777004910667,39.71,77638.26,0.3,-0.90906,9e-05,7.12276]
[1777004913688,39.71,77639.73,0.3,-0.90897,9e-05,7.1265]
[1777004915702,39.71,77650.13,0.3,-0.90796,0.0001,7.18584]
[1777004916709,39.72,77653.63,0.3,-0.90761,0.0001,7.206]
[1777004917716,39.72,77655.59,0.3,-0.90742,0.0001,7.21744]
[1777004922751,39.72,77657.95,0.3,-0.90716,0.0001,7.23256]
[1777004925772,39.73,77661.14,0.3,-0.90684,0.0001,7.25156]
[1777004928793,39.73,77665.55,0.3,-0.90639,0.0001,7.27741]
[1777004932823,39.73,77659.84,0.3,-0.90692,0.0001,7.24638]
[1777004934837,39.73,77657.28,0.3,-0.90716,0.0001,7.2326]
[1777004936861,39.74,77656.02,0.3,-0.90727,0.0001,7.22587]
[1777004937025,39.74,77656.02,0.3,-0.90727,0.0001,7.22587]
[1777004937120,39.74,77656.21,0.3,-0.90724,0.0001,7.22767]
[1777004937540,39.74,77656.21,0.3,-0.90724,0.0001,7.22767]
[1777004937775,39.74,77656.21,0.3,-0.90724,0.0001,7.22767]
[1777004940780,39.74,77657.11,0.3,-0.90714,0.0001,7.23347]
[1777004941019,39.74,77657.11,0.3,-0.90714,0.0001,7.23347]
[1777004941923,39.74,77656.84,0.3,-0.90716,0.0001,7.23267]
[1777004942028,39.74,77656.84,0.3,-0.90716,0.0001,7.23267]
[1777004942351,39.74,77656.84,0.3,-0.90716,0.0001,7.23267]
[1777004942099,39.74,77658.43,0.3,-0.907,0.0001,7.24198]
[1777004942525,39.74,77658.43,0.3,-0.907,0.0001,7.24198]
[1777004943900,39.75,77664.17,0.3,-0.90644,0.0001,7.27468]
[1777004944907,39.75,77667.44,0.3,-0.90611,0.0001,7.29378]
[1777004949942,39.75,77669.29,0.3,-0.90591,0.0001,7.30553]
[1777004950402,39.75,77669.29,0.3,-0.90591,0.0001,7.30553]
[1777004950522,39.75,77669.29,0.3,-0.90591,0.0001,7.30553]
[1777004950974,39.75,77669.29,0.3,-0.90591,0.0001,7.30553]
[1777004951028,39.75,77669.29,0.3,-0.90591,0.0001,7.30553]
[1777004951129,39.75,77669.27,0.3,-0.90591,0.0001,7.30568]
[1777004952963,39.75,77673.72,0.3,-0.90546,0.0001,7.33137]
[1777004953969,39.75,77678.54,0.3,-0.90499,0.0001,7.35888]
[1777004955417,39.75,77677.64,0.3,-0.90508,0.0001,7.35397]
[1777004955530,39.75,77677.64,0.3,-0.90508,0.0001,7.35397]
[1777004955952,39.75,77677.64,0.3,-0.90508,0.0001,7.35397]
[1777004956022,39.75,77677.64,0.3,-0.90508,0.0001,7.35397]
[1777004956053,39.76,77677.18,0.3,-0.90512,0.0001,7.35156]
[1777004963036,39.76,77677.8,0.3,-0.90503,0.0001,7.35646]
[1777004968198,39.76,77677.75,0.3,-0.90502,0.0001,7.35696]
[1777004968276,39.76,77677.75,0.3,-0.90502,0.0001,7.35696]
[1777004968355,39.76,77677.62,0.3,-0.90503,0.0001,7.35643]
[1777004968630,39.76,77677.62,0.3,-0.90503,0.0001,7.35643]
[1777004968776,39.76,77677.62,0.3,-0.90503,0.0001,7.35643]
[1777004974113,39.77,77676.1,0.3,-0.90523,0.0001,7.34295]
[1777004977134,39.77,77670.79,0.3,-0.90573,0.0001,7.31362]
[1777004978141,39.77,77664.3,0.3,-0.90636,0.0001,7.27727]
[1777004979150,39.77,77659.57,0.3,-0.90681,0.0001,7.25096]
[1777004980168,39.77,77656.48,0.3,-0.9071,0.0001,7.23395]
[1777004980482,39.77,77656.48,0.3,-0.9071,0.0001,7.23395]
[1777004980530,39.77,77656.48,0.3,-0.9071,0.0001,7.23395]
[1777004981028,39.77,77656.48,0.3,-0.9071,0.0001,7.23395]
[1777004981278,39.77,77656.48,0.3,-0.9071,0.0001,7.23395]
[1777004981290,39.77,77655.98,0.3,-0.90714,0.0001,7.23154]
[1777004983022,39.77,77654.83,0.3,-0.90724,0.0001,7.22549]
[1777004983176,39.78,77654.51,0.3,-0.90726,0.0001,7.22411]
[1777004987708,39.78,77654.17,0.3,-0.90727,0.0001,7.2239]
[1777004987775,39.78,77654.17,0.3,-0.90727,0.0001,7.2239]
[1777004988089,39.78,77654.17,0.3,-0.90727,0.0001,7.2239]
[1777004988281,39.78,77654.17,0.3,-0.90727,0.0001,7.2239]
[1777004988377,39.78,77654.53,0.3,-0.90722,0.0001,7.22636]
[1777004993471,39.79,77654.09,0.3,-0.90723,0.0001,7.22602]
[1777004993523,39.79,77654.09,0.3,-0.90723,0.0001,7.22602]
[1777004994683,39.79,77655.58,0.3,-0.90708,0.0001,7.23481]
[1777004994775,39.79,77655.58,0.3,-0.90708,0.0001,7.23481]
[1777004995261,39.79,77655.27,0.3,-0.9071,0.0001,7.23348]
[1777004996268,39.79,77646.81,0.3,-0.9079,0.0001,7.1864]
[1777004997275,39.79,77642.63,0.3,-0.90829,0.0001,7.16348]
[1777005001303,39.8,77638.09,0.3,-0.90869,9e-05,7.14015]
[1777005001693,39.8,77638.09,0.3,-0.90869,9e-05,7.14015]
[1777005001780,39.8,77638.09,0.3,-0.90869,9e-05,7.14015]
[1777005005330,39.81,77641.02,0.3,-0.90838,0.0001,7.15867]
[1777005008351,39.81,77636.76,0.3,-0.90875,9e-05,7.1364]
[1777005013387,39.82,77635.8,0.3,-0.9088,9e-05,7.13378]
[1777005014647,39.82,77634.74,0.3,-0.90889,9e-05,7.12842]
[1777005014771,39.82,77634.74,0.3,-0.90889,9e-05,7.12842]
[1777005015400,39.82,77633.97,0.3,-0.90895,9e-05,7.12469]
[1777005015668,39.82,77633.97,0.3,-0.90895,9e-05,7.12469]
[1777005015772,39.82,77633.97,0.3,-0.90895,9e-05,7.12469]
[1777005021111,39.83,77634.41,0.3,-0.90887,9e-05,7.12938]
[1777005021273,39.83,77634.41,0.3,-0.90887,9e-05,7.12938]
[1777005022451,39.84,77650.87,0.3,-0.90727,0.0001,7.22315]
[1777005023462,39.84,77661.65,0.3,-0.90623,0.0001,7.28417]
[1777005024466,39.84,77678.01,0.3,-0.90464,0.0001,7.37687]
[1777005025850,39.84,77674.26,0.3,-0.905,0.0001,7.35583]
[1777005026481,39.84,77669.13,0.3,-0.90549,0.0001,7.32706]
[1777005027810,39.84,77669.13,0.3,-0.90549,0.0001,7.32706]
[1777005027860,39.84,77664.53,0.3,-0.90594,0.0001,7.30137]
[1777005028495,39.84,77675.32,0.3,-0.90488,0.0001,7.36259]
[1777005029490,39.84,77675.32,0.3,-0.90488,0.0001,7.36259]
[1777005029784,39.84,77675.32,0.3,-0.90488,0.0001,7.36259]
[1777005030025,39.84,77675.32,0.3,-0.90488,0.0001,7.36259]
[1777005030028,39.84,77675.5,0.3,-0.90486,0.0001,7.36402]
[1777005030509,39.84,77672.37,0.3,-0.90516,0.0001,7.34632]
[1777005032441,39.84,77672.37,0.3,-0.90516,0.0001,7.34632]
[1777005032618,39.84,77669.28,0.3,-0.90553,0.0001,7.32297]
[1777005032775,39.84,77669.28,0.3,-0.90553,0.0001,7.32297]
[1777005034770,39.84,77668.1,0.3,-0.90563,0.0001,7.31684]
[1777005035021,39.84,77668.1,0.3,-0.90563,0.0001,7.31684]
[1777005035120,39.85,77666.61,0.3,-0.90577,0.0001,7.3087]
[1777005035481,39.85,77666.61,0.3,-0.90577,0.0001,7.3087]
[1777005035525,39.85,77666.61,0.3,-0.90577,0.0001,7.3087]
[1777005040578,39.85,77664.9,0.3,-0.90591,0.0001,7.30067]
[1777005044607,39.85,77671.7,0.3,-0.90523,0.0001,7.34009]
[1777005045614,39.85,77675.87,0.3,-0.90482,0.0001,7.36386]
[1777005047627,39.86,77679.37,0.3,-0.90447,0.0001,7.38397]
[1777005049313,39.86,77679.37,0.3,-0.90447,0.0001,7.38397]
[1777005049464,39.86,77680.2,0.3,-0.90439,0.0001,7.38893]
[1777005049520,39.86,77680.2,0.3,-0.90439,0.0001,7.38893]
[1777005049642,39.86,77678.93,0.3,-0.90451,0.0001,7.38174]
[1777005050664,39.86,77678.93,0.3,-0.90451,0.0001,7.38174]
[1777005050771,39.86,77678.93,0.3,-0.90451,0.0001,7.38174]
[1777005053163,39.86,77677.98,0.3,-0.9046,0.0001,7.37664]
[1777005053164,39.86,77668.29,0.3,-0.90554,0.0001,7.32225]
[1777005054059,39.86,77668.29,0.3,-0.90554,0.0001,7.32225]
[1777005054075,39.86,77668.56,0.3,-0.90551,0.0001,7.324]
[1777005054677,39.86,77673.31,0.3,-0.90505,0.0001,7.35082]
[1777005056382,39.86,77673.31,0.3,-0.90505,0.0001,7.35082]
[1777005056455,39.86,77675.04,0.3,-0.90487,0.0001,7.36095]
[1777005057235,39.86,77675.04,0.3,-0.90487,0.0001,7.36095]
[1777005057275,39.86,77675.04,0.3,-0.90487,0.0001,7.36095]
[1777005060719,39.86,77670.47,0.3,-0.9053,0.0001,7.33584]
[1777005063703,39.86,77670.96,0.3,-0.90525,0.0001,7.339]
[1777005063773,39.86,77670.96,0.3,-0.90525,0.0001,7.339]
[1777005064240,39.86,77670.96,0.3,-0.90525,0.0001,7.339]
[1777005064274,39.86,77670.96,0.3,-0.90525,0.0001,7.339]
[1777005064341,39.86,77672.85,0.3,-0.90506,0.0001,7.35005]
[1777005065753,39.87,77667.84,0.3,-0.90554,0.0001,7.32195]
[1777005070598,39.87,77666.0,0.3,-0.90571,0.0001,7.31245]
[1777005070775,39.87,77666.0,0.3,-0.90571,0.0001,7.31245]
[1777005071241,39.87,77666.0,0.3,-0.90571,0.0001,7.31245]
[1777005071280,39.87,77666.0,0.3,-0.90571,0.0001,7.31245]
[1777005071292,39.87,77665.74,0.3,-0.90572,0.0001,7.31142]
[1777005071796,39.87,77663.31,0.3,-0.90596,0.0001,7.29773]
[1777005072803,39.87,77667.77,0.3,-0.90552,0.0001,7.32311]
[1777005075306,39.87,77668.61,0.3,-0.90544,0.0001,7.32804]
[1777005075403,39.87,77668.72,0.3,-0.90542,0.0001,7.32904]
[1777005075520,39.87,77668.72,0.3,-0.90542,0.0001,7.32904]
[1777005075811,39.87,77668.72,0.3,-0.90542,0.0001,7.32904]
[1777005076027,39.87,77668.72,0.3,-0.90542,0.0001,7.32904]
[1777005076030,39.87,77672.52,0.3,-0.90505,0.0001,7.35066]
[1777005079852,39.87,77675.91,0.3,-0.90471,0.0001,7.37025]
[1777005082304,39.87,77675.69,0.3,-0.90473,0.0001,7.36915]
[1777005082523,39.87,77675.81,0.3,-0.90471,0.0001,7.37008]
[1777005083416,39.87,77675.81,0.3,-0.90471,0.0001,7.37008]
[1777005083500,39.88,77676.45,0.3,-0.90465,0.0001,7.37382]
[1777005083520,39.88,77676.45,0.3,-0.90465,0.0001,7.37382]
[1777005083880,39.88,77676.23,0.3,-0.90467,0.0001,7.37258]
[1777005089921,39.88,77676.86,0.3,-0.90459,0.0001,7.37685]
[1777005092127,39.88,77676.68,0.3,-0.90461,0.0001,7.37595]
[1777005092272,39.88,77676.68,0.3,-0.90461,0.0001,7.37595]
[1777005098160,39.88,77674.79,0.3,-0.90485,0.0001,7.35999]
[1777005098281,39.88,77674.79,0.3,-0.90485,0.0001,7.35999]
[1777005102266,39.88,77674.91,0.3,-0.90483,0.0001,7.36129]
[1777005102482,39.88,77674.38,0.3,-0.90487,0.0001,7.35862]
[1777005103013,39.88,77676.63,0.3,-0.90465,0.0001,7.37134]
[1777005106011,39.88,77677.27,0.3,-0.90458,0.0001,7.37528]
[1777005106024,39.88,77677.27,0.3,-0.90458,0.0001,7.37528]
[1777005112077,39.89,77677.58,0.3,-0.90454,0.0001,7.37805]
[1777005115098,39.89,77683.22,0.3,-0.90397,0.0001,7.41056]
[1777005116104,39.89,77693.0,0.3,-0.90301,0.0001,7.46617]
[1777005116681,39.89,77693.0,0.3,-0.90301,0.0001,7.46617]
[1777005117112,39.89,77692.51,0.3,-0.90306,0.0001,7.4634]
[1777005120134,39.89,77686.33,0.3,-0.90366,0.0001,7.42839]
[1777005121140,39.89,77679.25,0.3,-0.90436,0.0001,7.38835]
[1777005121794,39.89,77679.25,0.3,-0.90436,0.0001,7.38835]
[1777005122023,39.89,77679.25,0.3,-0.90436,0.0001,7.38835]
[1777005122147,39.89,77676.21,0.3,-0.90465,0.0001,7.37128]
[1777005123197,39.89,77676.21,0.3,-0.90465,0.0001,7.37128]
[1777005123276,39.89,77676.21,0.3,-0.90465,0.0001,7.37128]
[1777005123298,39.89,77674.11,0.3,-0.90485,0.0001,7.35958]
[1777005126308,39.89,77675.64,0.3,-0.9047,0.0001,7.36857]
[1777005126522,39.89,77675.64,0.3,-0.9047,0.0001,7.36857]
[1777005130203,39.89,77682.68,0.3,-0.904,0.0001,7.40914]
[1777005131210,39.89,77685.44,0.3,-0.90372,0.0001,7.42489]
[1777005131662,39.89,77685.44,0.3,-0.90372,0.0001,7.42489]
[1777005131776,39.89,77685.44,0.3,-0.90372,0.0001,7.42489]
[1777005134727,39.9,77685.37,0.3,-0.90373,0.0001,7.42475]
[1777005134776,39.9,77685.37,0.3,-0.90373,0.0001,7.42475]
[1777005135238,39.9,77681.95,0.3,-0.90406,0.0001,7.40545]
[1777005137252,39.9,77677.78,0.3,-0.90446,0.0001,7.38208]
[1777005138392,39.9,77677.78,0.3,-0.90446,0.0001,7.38208]
[1777005138523,39.9,77677.78,0.3,-0.90446,0.0001,7.38208]
[1777005142052,39.9,77676.05,0.3,-0.90462,0.0001,7.37287]
[1777005142277,39.9,77676.05,0.3,-0.90462,0.0001,7.37287]
[1777005143294,39.9,77673.05,0.3,-0.90491,0.0001,7.35623]
[1777005148329,39.9,77672.76,0.3,-0.90492,0.0001,7.35548]
[1777005149782,39.9,77672.41,0.3,-0.90495,0.0001,7.35368]
[1777005150026,39.9,77672.41,0.3,-0.90495,0.0001,7.35368]
[1777005155378,39.91,77664.19,0.3,-0.9058,0.0001,7.30237]
[1777005156386,39.91,77649.95,0.3,-0.90717,0.0001,7.22264]
[1777005157392,39.91,77644.76,0.3,-0.90766,0.0001,7.19396]
[1777005159896,39.91,77642.97,0.3,-0.90781,0.0001,7.18482]
[1777005160020,39.91,77642.97,0.3,-0.90781,0.0001,7.18482]
[1777005163434,39.92,77640.77,0.3,-0.90799,0.0001,7.1743]
[1777005167307,39.92,77640.88,0.3,-0.90796,0.0001,7.1763]
[1777005167522,39.92,77640.88,0.3,-0.90796,0.0001,7.1763]
[1777005169033,39.92,77640.7,0.3,-0.90796,0.0001,7.17621]
[1777005169529,39.92,77642.92,0.3,-0.90774,0.0001,7.18908]
[1777005169779,39.92,77642.92,0.3,-0.90774,0.0001,7.18908]
[1777005170206,39.92,77642.92,0.3,-0.90774,0.0001,7.18908]
[1777005170274,39.92,77642.92,0.3,-0.90774,0.0001,7.18908]
[1777005170483,39.93,77642.88,0.3,-0.90774,0.0001,7.1893]
[1777005171771,39.93,77642.7,0.3,-0.90774,0.0001,7.18874]
[1777005172497,39.93,77642.68,0.3,-0.90774,0.0001,7.18907]
[1777005173309,39.93,77642.68,0.3,-0.90774,0.0001,7.18907]
[1777005173521,39.93,77642.68,0.3,-0.90774,0.0001,7.18907]
[1777005178538,39.94,77643.11,0.3,-0.90765,0.0001,7.19412]
[1777005183574,39.94,77642.47,0.3,-0.90768,0.0001,7.19267]
[1777005184581,39.95,77637.52,0.3,-0.90814,9e-05,7.16546]
[1777005185588,39.95,77632.87,0.3,-0.90857,9e-05,7.13999]
[1777005189503,39.95,77631.28,0.3,-0.90871,9e-05,7.13215]
[1777005189521,39.95,77631.28,0.3,-0.90871,9e-05,7.13215]
[1777005194084,39.95,77631.63,0.3,-0.90865,9e-05,7.13526]
[1777005194270,39.95,77631.63,0.3,-0.90865,9e-05,7.13526]
[1777005194474,39.96,77631.69,0.3,-0.90863,9e-05,7.13659]
[1777005196121,39.96,77631.61,0.3,-0.90864,9e-05,7.13614]
[1777005196270,39.96,77631.61,0.3,-0.90864,9e-05,7.13614]
[1777005197672,39.96,77627.32,0.3,-0.90903,9e-05,7.1131]
[1777005202707,39.96,77626.78,0.3,-0.90906,9e-05,7.11103]
[1777005206067,39.96,77627.37,0.3,-0.909,9e-05,7.11449]
[1777005206270,39.96,77627.37,0.3,-0.909,9e-05,7.11449]
[1777005208610,39.96,77628.23,0.3,-0.90891,9e-05,7.11981]
[1777005208773,39.96,77627.05,0.3,-0.90902,9e-05,7.11341]
[1777005208874,39.97,77628.6,0.3,-0.90887,9e-05,7.1222]
[1777005212759,39.97,77628.29,0.3,-0.90896,9e-05,7.11489]
[1777005212771,39.97,77628.29,0.3,-0.90896,9e-05,7.11489]
[1777005216467,39.97,77628.11,0.3,-0.90897,9e-05,7.11438]
[1777005216521,39.97,77628.11,0.3,-0.90897,9e-05,7.11438]
[1777005216621,39.97,77631.08,0.3,-0.90868,9e-05,7.1312]
[1777005221840,39.97,77632.23,0.3,-0.90856,9e-05,7.13824]
[1777005223127,39.97,77632.23,0.3,-0.90856,9e-05,7.13824]
[1777005223270,39.97,77632.23,0.3,-0.90856,9e-05,7.13824]
[1777005228889,39.97,77632.9,0.3,-0.90849,9e-05,7.14284]
[1777005231909,39.98,77652.45,0.3,-0.90661,0.0001,7.25276]
[1777005232917,39.98,77658.32,0.3,-0.90604,0.0001,7.28598]
[1777005234593,39.98,77658.32,0.3,-0.90604,0.0001,7.28598]
[1777005234771,39.98,77656.91,0.3,-0.90617,0.0001,7.27857]
[1777005238012,39.98,77656.89,0.3,-0.90616,0.0001,7.27898]
[1777005238020,39.98,77656.89,0.3,-0.90616,0.0001,7.27898]
[1777005238113,39.98,77656.56,0.3,-0.90619,0.0001,7.27738]
[1777005239966,39.98,77652.5,0.3,-0.90657,0.0001,7.25514]
[1777005241540,39.98,77652.5,0.3,-0.90657,0.0001,7.25514]
[1777005241776,39.98,77652.3,0.3,-0.90658,0.0001,7.25461]
[1777005242987,39.99,77656.56,0.3,-0.90616,0.0001,7.2788]
[1777005246775,39.99,77654.04,0.3,-0.90639,0.0001,7.26549]
[1777005247018,39.99,77654.04,0.3,-0.90639,0.0001,7.26549]
[1777005249532,39.99,77651.91,0.3,-0.90658,0.0001,7.25413]
[1777005249633,39.99,77651.38,0.3,-0.90662,0.0001,7.25177]
[1777005249769,39.99,77651.38,0.3,-0.90662,0.0001,7.25177]
[1777005255304,40.0,77649.94,0.3,-0.90674,0.0001,7.24503]
[1777005255519,40.0,77649.94,0.3,-0.90674,0.0001,7.24503]
[1777005256991,40.0,77647.43,0.3,-0.90697,0.0001,7.23166]
[1777005257019,40.0,77647.43,0.3,-0.90697,0.0001,7.23166]
[1777005257085,40.0,77641.58,0.3,-0.90752,0.0001,7.19929]
[1777005258092,40.0,77636.77,0.3,-0.90798,9e-05,7.17248]
[1777005259685,40.0,77637.21,0.3,-0.90794,0.0001,7.17501]
[1777005259773,40.0,77637.21,0.3,-0.90794,0.0001,7.17501]
[1777005260106,40.0,77637.07,0.3,-0.90795,0.0001,7.17434]
[1777005265142,40.0,77637.32,0.3,-0.9079,0.0001,7.17725]
[1777005267774,40.01,77635.19,0.3,-0.90808,9e-05,7.1667]
[1777005269771,40.01,77634.3,0.3,-0.90815,9e-05,7.16219]
[1777005275218,40.01,77630.54,0.3,-0.90856,9e-05,7.13588]
[1777005277603,40.01,77631.5,0.3,-0.90847,9e-05,7.14151]
[1777005277773,40.01,77632.08,0.3,-0.90841,9e-05,7.14488]
[1777005278238,40.01,77632.14,0.3,-0.9084,9e-05,7.14534]
[1777005278842,40.01,77632.14,0.3,-0.9084,9e-05,7.14534]
[1777005279022,40.01,77632.14,0.3,-0.9084,9e-05,7.14534]
[1777005284281,40.02,77631.19,0.3,-0.90848,9e-05,7.14083]
[1777005285699,40.02,77631.19,0.3,-0.90848,9e-05,7.14083]
[1777005285771,40.02,77631.52,0.3,-0.90845,9e-05,7.1428]
[1777005287302,40.02,77640.86,0.3,-0.90755,0.0001,7.19541]
[1777005288309,40.02,77645.62,0.3,-0.90709,0.0001,7.22238]
[1777005288726,40.02,77645.62,0.3,-0.90709,0.0001,7.22238]
[1777005288773,40.02,77645.62,0.3,-0.90709,0.0001,7.22238]
[1777005289162,40.02,77645.62,0.3,-0.90709,0.0001,7.22238]
[1777005289283,40.02,77645.62,0.3,-0.90709,0.0001,7.22238]
[1777005289315,40.02,77645.65,0.3,-0.90708,0.0001,7.22289]
[1777005292108,40.02,77647.04,0.3,-0.90694,0.0001,7.23134]
[1777005292274,40.02,77647.04,0.3,-0.90694,0.0001,7.23134]
[1777005297379,40.03,77647.25,0.3,-0.90689,0.0001,7.23384]
[1777005297523,40.03,77647.25,0.3,-0.90689,0.0001,7.23384]
[1777005298379,40.03,77632.22,0.3,-0.90832,9e-05,7.15034]
[1777005299386,40.03,77625.99,0.3,-0.9089,9e-05,7.11584]
[1777005300492,40.03,77625.99,0.3,-0.9089,9e-05,7.11584]
[1777005300529,40.03,77625.99,0.3,-0.9089,9e-05,7.11584]
[1777005301310,40.03,77625.11,0.3,-0.90898,9e-05,7.11114]
[1777005301530,40.03,77625.11,0.3,-0.90898,9e-05,7.11114]
[1777005301633,40.03,77626.2,0.3,-0.90888,9e-05,7.11737]
[1777005302407,40.03,77622.95,0.3,-0.90918,9e-05,7.09951]
[1777005302975,40.03,77622.95,0.3,-0.90918,9e-05,7.09951]
[1777005303019,40.03,77622.95,0.3,-0.90918,9e-05,7.09951]
[1777005306434,40.03,77633.71,0.3,-0.90815,9e-05,7.1601]
[1777005307442,40.03,77641.43,0.3,-0.90742,0.0001,7.20324]
[1777005308648,40.03,77641.43,0.3,-0.90742,0.0001,7.20324]
[1777005308775,40.03,77643.09,0.3,-0.90725,0.0001,7.21288]
[1777005308831,40.03,77643.09,0.3,-0.90725,0.0001,7.21288]
[1777005309026,40.03,77643.09,0.3,-0.90725,0.0001,7.21288]
[1777005310462,40.04,77639.66,0.3,-0.90756,0.0001,7.19445]
[1777005312403,40.04,77640.36,0.3,-0.90749,0.0001,7.19875]
[1777005312523,40.04,77640.36,0.3,-0.90749,0.0001,7.19875]
[1777005312980,40.04,77640.41,0.3,-0.90748,0.0001,7.19941]
[1777005313022,40.04,77640.41,0.3,-0.90748,0.0001,7.19941]
[1777005313409,40.04,77640.41,0.3,-0.90748,0.0001,7.19941]
[1777005313525,40.04,77640.41,0.3,-0.90748,0.0001,7.19941]
[1777005313623,40.04,77639.89,0.3,-0.90752,0.0001,7.19689]
[1777005317422,40.04,77638.93,0.3,-0.9076,0.0001,7.19237]
[1777005317525,40.04,77638.93,0.3,-0.9076,0.0001,7.19237]
[1777005324563,40.04,77639.67,0.3,-0.90752,0.0001,7.19697]
[1777005326595,40.04,77639.6,0.3,-0.90753,0.0001,7.19663]
[1777005326771,40.04,77639.46,0.3,-0.90754,0.0001,7.1959]
[1777005327225,40.04,77639.46,0.3,-0.90754,0.0001,7.1959]
[1777005327272,40.04,77639.46,0.3,-0.90754,0.0001,7.1959]
[1777005327585,40.04,77640.11,0.3,-0.90748,0.0001,7.19958]
[1777005332620,40.04,77641.26,0.3,-0.90743,0.0001,7.20012]
[1777005336648,40.05,77644.59,0.3,-0.90711,0.0001,7.21887]
[1777005337654,40.05,77648.66,0.3,-0.90671,0.0001,7.24197]
[1777005338321,40.05,77648.66,0.3,-0.90671,0.0001,7.24197]
[1777005338533,40.05,77648.66,0.3,-0.90671,0.0001,7.24197]
[1777005342690,40.05,77652.81,0.3,-0.90629,0.0001,7.26668]
[1777005344301,40.05,77653.29,0.3,-0.90624,0.0001,7.26964]
[1777005344522,40.05,77653.29,0.3,-0.90624,0.0001,7.26964]
[1777005344712,40.05,77653.29,0.3,-0.90624,0.0001,7.26964]
[1777005344722,40.05,77653.33,0.3,-0.90623,0.0001,7.27014]
[1777005344779,40.05,77653.33,0.3,-0.90623,0.0001,7.27014]
[1777005354063,40.06,77653.57,0.3,-0.90617,0.0001,7.27355]
[1777005354278,40.06,77653.57,0.3,-0.90617,0.0001,7.27355]
[1777005360824,40.06,77658.36,0.3,-0.90568,0.0001,7.30227]
[1777005361830,40.07,77665.76,0.3,-0.90496,0.0001,7.34403]
[1777005362838,40.07,77669.28,0.3,-0.90461,0.0001,7.36396]
[1777005366193,40.07,77669.35,0.3,-0.9046,0.0001,7.36454]
[1777005366272,40.07,77669.35,0.3,-0.9046,0.0001,7.36454]
[1777005367043,40.07,77670.25,0.3,-0.90451,0.0001,7.36979]
[1777005367272,40.07,77670.25,0.3,-0.90451,0.0001,7.36979]
[1777005367374,40.07,77670.65,0.3,-0.90447,0.0001,7.37212]
[1777005370895,40.07,77667.07,0.3,-0.90481,0.0001,7.35222]
[1777005372561,40.07,77667.07,0.3,-0.90481,0.0001,7.35222]
[1777005372781,40.07,77667.07,0.3,-0.90481,0.0001,7.35222]
[1777005377944,40.07,77666.33,0.3,-0.90487,0.0001,7.34881]
[1777005382221,40.07,77667.36,0.3,-0.90477,0.0001,7.35488]
[1777005382272,40.07,77667.36,0.3,-0.90477,0.0001,7.35488]
[1777005382910,40.07,77667.44,0.3,-0.90476,0.0001,7.35552]
[1777005383028,40.07,77667.44,0.3,-0.90476,0.0001,7.35552]
[1777005383130,40.07,77667.41,0.3,-0.90476,0.0001,7.35536]
[1777005389021,40.07,77666.13,0.3,-0.90487,0.0001,7.34878]
[1777005391052,40.07,77666.44,0.3,-0.90484,0.0001,7.35064]
[1777005391271,40.07,77666.44,0.3,-0.90484,0.0001,7.35064]
[1777005392558,40.08,77666.9,0.3,-0.90486,0.0001,7.34732]
[1777005392774,40.08,77666.9,0.3,-0.90486,0.0001,7.34732]
[1777005398084,40.08,77668.56,0.3,-0.90469,0.0001,7.35732]
[1777005399234,40.08,77668.56,0.3,-0.90469,0.0001,7.35732]
[1777005399279,40.08,77668.56,0.3,-0.90469,0.0001,7.35732]
[1777005399822,40.08,77668.8,0.3,-0.90466,0.0001,7.35879]
[1777005400023,40.08,77668.8,0.3,-0.90466,0.0001,7.35879]
[1777005400097,40.08,77668.59,0.3,-0.90468,0.0001,7.35772]
[1777005402087,40.08,77667.77,0.3,-0.90476,0.0001,7.35322]
[1777005402268,40.08,77667.77,0.3,-0.90476,0.0001,7.35322]
[1777005406037,40.08,77668.07,0.3,-0.90472,0.0001,7.35541]
[1777005406274,40.08,77668.07,0.3,-0.90472,0.0001,7.35541]
[1777005410169,40.08,77664.66,0.3,-0.90504,0.0001,7.3369]
[1777005411948,40.08,77662.56,0.3,-0.90524,0.0001,7.32526]
[1777005412028,40.08,77662.56,0.3,-0.90524,0.0001,7.32526]
[1777005412546,40.08,77662.56,0.3,-0.90524,0.0001,7.32526]
[1777005412774,40.08,77662.56,0.3,-0.90524,0.0001,7.32526]
[1777005412828,40.08,77661.92,0.3,-0.9053,0.0001,7.32202]
[1777005413101,40.08,77661.92,0.3,-0.9053,0.0001,7.32202]
[1777005413274,40.08,77661.92,0.3,-0.9053,0.0001,7.32202]
[1777005415388,40.08,77665.17,0.3,-0.90498,0.0001,7.34047]
[1777005415523,40.08,77665.17,0.3,-0.90498,0.0001,7.34047]
[1777005415621,40.09,77667.89,0.3,-0.90471,0.0001,7.3561]
[1777005417777,40.09,77668.56,0.3,-0.90464,0.0001,7.35987]
[1777005418020,40.09,77668.37,0.3,-0.90466,0.0001,7.35894]
[1777005419560,40.09,77668.7,0.3,-0.90462,0.0001,7.36093]
[1777005419777,40.09,77668.7,0.3,-0.90462,0.0001,7.36093]
[1777005419798,40.09,77668.7,0.3,-0.90462,0.0001,7.36093]
[1777005420030,40.09,77669.37,0.3,-0.90455,0.0001,7.36496]
[1777005420240,40.09,77670.72,0.3,-0.90442,0.0001,7.37256]
[1777005422800,40.09,77672.54,0.3,-0.90424,0.0001,7.38294]
[1777005423020,40.09,77673.4,0.3,-0.90416,0.0001,7.388]
[1777005424268,40.09,77687.26,0.3,-0.90279,0.0001,7.46638]
[1777005425275,40.09,77690.9,0.3,-0.90243,0.0001,7.48708]
[1777005426373,40.09,77690.9,0.3,-0.90243,0.0001,7.48708]
[1777005426524,40.09,77690.9,0.3,-0.90243,0.0001,7.48708]
[1777005426621,40.09,77690.99,0.3,-0.90242,0.0001,7.48752]
[1777005426954,40.09,77690.99,0.3,-0.90242,0.0001,7.48752]
[1777005427027,40.09,77690.99,0.3,-0.90242,0.0001,7.48752]
[1777005429303,40.09,77684.49,0.3,-0.90307,0.0001,7.45063]
[1777005430311,40.09,77679.75,0.3,-0.90353,0.0001,7.4238]
[1777005431318,40.09,77676.32,0.3,-0.90387,0.0001,7.40446]
[1777005432101,40.09,77676.32,0.3,-0.90387,0.0001,7.40446]
[1777005432272,40.09,77676.32,0.3,-0.90387,0.0001,7.40446]
[1777005433798,40.09,77675.64,0.3,-0.90394,0.0001,7.40068]
[1777005433839,40.09,77670.84,0.3,-0.9044,0.0001,7.3738]
[1777005434022,40.09,77670.84,0.3,-0.9044,0.0001,7.3738]
[1777005435679,40.09,77669.91,0.3,-0.90449,0.0001,7.36856]
[1777005435743,40.09,77669.91,0.3,-0.90449,0.0001,7.36856]
[1777005435782,40.09,77669.91,0.3,-0.90449,0.0001,7.36856]
[1777005435844,40.09,77669.66,0.3,-0.90451,0.0001,7.36741]
[1777005437360,40.09,77666.44,0.3,-0.90482,0.0001,7.34942]
[1777005438367,40.09,77663.48,0.3,-0.90511,0.0001,7.33291]
[1777005439902,40.09,77666.0,0.3,-0.90486,0.0001,7.34723]
[1777005440023,40.09,77666.0,0.3,-0.90486,0.0001,7.34723]
[1777005440132,40.09,77666.0,0.3,-0.90486,0.0001,7.34723]
[1777005440274,40.09,77666.0,0.3,-0.90486,0.0001,7.34723]
[1777005440435,40.09,77666.0,0.3,-0.90486,0.0001,7.34723]
[1777005440530,40.09,77666.0,0.3,-0.90486,0.0001,7.34723]
[1777005440536,40.09,77666.03,0.3,-0.90485,0.0001,7.34773]
[1777005444131,40.09,77667.26,0.3,-0.90472,0.0001,7.3551]
[1777005444275,40.09,77667.26,0.3,-0.90472,0.0001,7.3551]
[1777005449444,40.1,77668.34,0.3,-0.90461,0.0001,7.36199]
[1777005451004,40.1,77667.42,0.3,-0.90469,0.0001,7.35695]
[1777005451021,40.1,77667.42,0.3,-0.90469,0.0001,7.35695]
[1777005451396,40.1,77667.42,0.3,-0.90469,0.0001,7.35695]
[1777005451525,40.1,77667.42,0.3,-0.90469,0.0001,7.35695]
[1777005451620,40.1,77667.16,0.3,-0.90478,0.0001,7.34949]
[1777005453260,40.1,77667.34,0.3,-0.90476,0.0001,7.35065]
[1777005453272,40.1,77667.34,0.3,-0.90476,0.0001,7.35065]
[1777005458506,40.1,77664.18,0.3,-0.90505,0.0001,7.3339]
[1777005462059,40.1,77665.45,0.3,-0.90492,0.0001,7.3416]
[1777005462271,40.1,77665.45,0.3,-0.90492,0.0001,7.3416]
[1777005462535,40.1,77660.92,0.3,-0.90536,0.0001,7.31635]
[1777005462929,40.1,77660.92,0.3,-0.90536,0.0001,7.31635]
[1777005463023,40.1,77660.92,0.3,-0.90536,0.0001,7.31635]
[1777005463542,40.1,77659.81,0.3,-0.90546,0.0001,7.31034]
[1777005464551,40.1,77654.96,0.3,-0.90592,0.0001,7.28339]
[1777005466755,40.1,77654.51,0.3,-0.90596,0.0001,7.28115]
[1777005466774,40.1,77654.51,0.3,-0.90596,0.0001,7.28115]
[1777005470591,40.11,77650.15,0.3,-0.90636,0.0001,7.25828]
[1777005472605,40.11,77646.39,0.3,-0.90671,0.0001,7.23758]
[1777005475040,40.11,77646.48,0.3,-0.9067,0.0001,7.23812]
[1777005475274,40.11,77646.48,0.3,-0.9067,0.0001,7.23812]
[1777005475522,40.11,77646.48,0.3,-0.9067,0.0001,7.23812]
[1777005475778,40.11,77646.48,0.3,-0.9067,0.0001,7.23812]
[1777005475829,40.11,77646.11,0.3,-0.90673,0.0001,7.2364]
[1777005481668,40.12,77645.1,0.3,-0.90679,0.0001,7.23287]
[1777005482127,40.12,77645.1,0.3,-0.90679,0.0001,7.23287]
[1777005482276,40.12,77645.1,0.3,-0.90679,0.0001,7.23287]
[1777005487710,40.12,77645.37,0.3,-0.90673,0.0001,7.23647]
[1777005490054,40.13,77644.76,0.3,-0.90677,0.0001,7.23376]
[1777005490277,40.13,77644.76,0.3,-0.90677,0.0001,7.23376]
[1777005491238,40.13,77644.68,0.3,-0.90678,0.0001,7.23367]
[1777005491293,40.13,77644.68,0.3,-0.90678,0.0001,7.23367]
[1777005492745,40.13,77644.65,0.3,-0.90677,0.0001,7.2342]
[1777005496221,40.13,77644.25,0.3,-0.90679,0.0001,7.23266]
[1777005496282,40.13,77644.25,0.3,-0.90679,0.0001,7.23266]
[1777005501808,40.13,77643.4,0.3,-0.90687,0.0001,7.22802]
[1777005504829,40.14,77636.06,0.3,-0.90755,0.0001,7.18818]
[1777005507850,40.14,77632.47,0.3,-0.90787,9e-05,7.16947]
[1777005510304,40.14,77630.76,0.3,-0.90803,9e-05,7.16018]
[1777005510522,40.14,77630.76,0.3,-0.90803,9e-05,7.16018]
[1777005511140,40.14,77630.51,0.3,-0.90805,9e-05,7.1589]
[1777005511280,40.14,77630.51,0.3,-0.90805,9e-05,7.1589]
[1777005511878,40.14,77629.54,0.3,-0.90821,9e-05,7.14753]
[1777005512884,40.14,77626.76,0.3,-0.90847,9e-05,7.13223]
[1777005513892,40.14,77623.26,0.3,-0.9088,9e-05,7.11298]
[1777005514307,40.14,77623.26,0.3,-0.9088,9e-05,7.11298]
[1777005514529,40.14,77623.26,0.3,-0.9088,9e-05,7.11298]
[1777005519934,40.15,77622.71,0.3,-0.90883,9e-05,7.11095]
[1777005521948,40.15,77627.28,0.3,-0.9084,9e-05,7.13662]
[1777005523402,40.15,77627.81,0.3,-0.90834,9e-05,7.13968]
[1777005523529,40.15,77627.81,0.3,-0.90834,9e-05,7.13968]
[1777005524161,40.15,77629.59,0.3,-0.90817,9e-05,7.14969]
[1777005524275,40.15,77629.59,0.3,-0.90817,9e-05,7.14969]
[1777005524969,40.15,77629.34,0.3,-0.9082,9e-05,7.14841]
[1777005526986,40.15,77633.2,0.3,-0.90783,9e-05,7.17006]
[1777005532018,40.15,77635.41,0.3,-0.90758,0.0001,7.18429]
[1777005537053,40.16,77635.62,0.3,-0.90753,0.0001,7.18735]
[1777005538467,40.16,77635.62,0.3,-0.90753,0.0001,7.18735]
[1777005538523,40.16,77635.62,0.3,-0.90753,0.0001,7.18735]
[1777005540918,40.16,77633.9,0.3,-0.90768,9e-05,7.17854]
[1777005544510,40.17,77633.23,0.3,-0.90773,9e-05,7.17568]
[1777005545714,40.17,77632.36,0.3,-0.90781,9e-05,7.17096]
[1777005545791,40.17,77623.79,0.3,-0.90862,9e-05,7.12355]
[1777005546117,40.17,77620.1,0.3,-0.90896,9e-05,7.10312]
[1777005548924,40.17,77620.58,0.3,-0.90892,9e-05,7.10594]
[1777005554173,40.17,77616.19,0.3,-0.90931,9e-05,7.08287]
[1777005559208,40.17,77615.71,0.3,-0.90934,9e-05,7.0811]
[1777005560465,40.17,77615.71,0.3,-0.90934,9e-05,7.0811]
[1777005560522,40.17,77615.71,0.3,-0.90934,9e-05,7.0811]
[1777005561546,40.17,77613.57,0.3,-0.90953,9e-05,7.06965]
[1777005561780,40.17,77613.57,0.3,-0.90953,9e-05,7.06965]
[1777005561870,40.17,77613.72,0.3,-0.90951,9e-05,7.07067]
[1777005567266,40.18,77612.85,0.3,-0.90958,9e-05,7.06681]
[1777005568408,40.18,77612.85,0.3,-0.90958,9e-05,7.06681]
[1777005568523,40.18,77612.85,0.3,-0.90958,9e-05,7.06681]
[1777005571294,40.18,77603.61,0.3,-0.9105,9e-05,7.01059]
[1777005572962,40.18,77603.61,0.3,-0.9105,9e-05,7.01059]
[1777005572301,40.18,77599.98,0.3,-0.91083,9e-05,6.9909]
[1777005574570,40.18,77599.29,0.3,-0.91089,9e-05,6.98741]
[1777005574662,40.18,77599.29,0.3,-0.91089,9e-05,6.98741]
[1777005574737,40.18,77599.68,0.3,-0.91084,9e-05,6.99014]
[1777005575240,40.18,77599.68,0.3,-0.91084,9e-05,6.99014]
[1777005577112,40.18,77599.65,0.3,-0.91084,9e-05,6.98997]
[1777005576447,40.18,77594.48,0.3,-0.91132,9e-05,6.96189]
[1777005577386,40.18,77533.85,0.3,-0.91678,9e-05,6.63322]
[1777005578385,40.19,77525.42,0.3,-0.91751,9e-05,6.58861]
[1777005579531,40.19,77525.42,0.3,-0.91751,9e-05,6.58861]
[1777005579543,40.19,77532.42,0.3,-0.91688,9e-05,6.62714]
[1777005580296,40.19,77532.42,0.3,-0.91688,9e-05,6.62714]
[1777005580399,40.19,77535.76,0.3,-0.91658,9e-05,6.64504]
[1777005581406,40.19,77555.4,0.3,-0.91483,9e-05,6.75129]
[1777005582413,40.19,77560.97,0.3,-0.91432,9e-05,6.78191]
[1777005583420,40.2,77562.5,0.3,-0.91417,9e-05,6.79137]
[1777005584796,40.2,77562.5,0.3,-0.91417,9e-05,6.79137]
[1777005584859,40.2,77562.91,0.3,-0.91412,9e-05,6.79414]
[1777005586798,40.2,77564.15,0.3,-0.914,9e-05,6.8014]
[1777005586835,40.2,77573.49,0.3,-0.91314,9e-05,6.85266]
[1777005587448,40.2,77578.88,0.3,-0.91265,9e-05,6.88247]
[1777005588455,40.2,77582.05,0.3,-0.91235,9e-05,6.90017]
[1777005591476,40.21,77591.01,0.3,-0.91152,9e-05,6.94993]
[1777005592483,40.21,77595.11,0.3,-0.91113,9e-05,6.9731]
[1777005594497,40.21,77598.88,0.3,-0.91077,9e-05,6.99407]
[1777005599532,40.21,77594.29,0.3,-0.91117,9e-05,6.9704]
[1777005600538,40.22,77591.04,0.3,-0.91146,9e-05,6.95288]
[1777005602553,40.22,77578.14,0.3,-0.91264,9e-05,6.8827]
[1777005603560,40.22,77577.43,0.3,-0.9127,9e-05,6.87891]
[1777005604567,40.22,77583.72,0.3,-0.91213,9e-05,6.9133]
[1777005609601,40.22,77585.38,0.3,-0.91197,9e-05,6.92253]
[1777005614637,40.22,77586.16,0.3,-0.9119,9e-05,6.92689]
[1777005616651,40.22,77583.0,0.3,-0.91219,9e-05,6.90968]
[1777005621686,40.22,77582.57,0.3,-0.91223,9e-05,6.90754]
[1777005623700,40.22,77578.55,0.3,-0.91259,9e-05,6.88572]
[1777005624707,40.22,77574.68,0.3,-0.91294,9e-05,6.86472]
[1777005626721,40.22,77572.25,0.3,-0.91316,9e-05,6.85175]
[1777005630749,40.22,77576.35,0.3,-0.91278,9e-05,6.87459]
[1777005631756,40.22,77583.94,0.3,-0.91215,9e-05,6.91005]
[1777005633769,40.22,77594.6,0.3,-0.91117,9e-05,6.96845]
[1777005634776,40.22,77601.27,0.3,-0.91055,9e-05,7.00535]
[1777005635784,40.22,77598.97,0.3,-0.91075,9e-05,6.99297]
[1777005640819,40.23,77599.33,0.3,-0.9107,9e-05,6.99622]
[1777005645855,40.23,77598.05,0.3,-0.9108,9e-05,6.99039]
[1777005650892,40.23,77597.82,0.3,-0.9108,9e-05,6.99029]
[1777005655927,40.24,77598.95,0.3,-0.91068,9e-05,6.99754]
[1777005660962,40.24,77600.34,0.3,-0.91053,9e-05,7.00612]
[1777005661971,40.24,77607.96,0.3,-0.90982,9e-05,7.04819]
[1777005662976,40.24,77611.24,0.3,-0.90951,9e-05,7.06637]
[1777005664784,40.24,77611.24,0.3,-0.90951,9e-05,7.06637]
[1777005664990,40.24,77610.48,0.3,-0.90958,9e-05,7.06236]
[1777005667004,40.24,77612.79,0.3,-0.90936,9e-05,7.07528]
[1777005668745,40.24,77612.94,0.3,-0.90935,9e-05,7.07585]
[1777005668770,40.24,77612.94,0.3,-0.90935,9e-05,7.07585]
[1777005669020,40.24,77613.0,0.3,-0.90935,9e-05,7.07592]
[1777005672041,40.24,77616.9,0.3,-0.909,9e-05,7.09666]
[1777005672784,40.24,77616.9,0.3,-0.909,9e-05,7.09666]
[1777005673048,40.24,77629.83,0.3,-0.90778,9e-05,7.16792]
[1777005674057,40.24,77633.91,0.3,-0.9074,0.0001,7.19017]
[1777005674984,40.24,77633.91,0.3,-0.9074,0.0001,7.19017]
[1777005677077,40.23,77637.24,0.3,-0.90711,0.0001,7.20738]
[1777005678085,40.23,77642.98,0.3,-0.90657,0.0001,7.23889]
[1777005681106,40.23,77646.38,0.3,-0.90627,0.0001,7.25635]
[1777005682077,40.23,77646.38,0.3,-0.90627,0.0001,7.25635]
[1777005682113,40.23,77649.35,0.3,-0.90599,0.0001,7.27243]
[1777005682269,40.23,77649.35,0.3,-0.90599,0.0001,7.27243]
[1777005683120,40.22,77649.47,0.3,-0.90599,0.0001,7.27257]
[1777005687149,40.22,77656.07,0.3,-0.90538,0.0001,7.30808]
[1777005688156,40.22,77659.57,0.3,-0.90503,0.0001,7.3278]
[1777005690170,40.22,77655.64,0.3,-0.90542,0.0001,7.30527]
[1777005691177,40.22,77650.76,0.3,-0.90597,0.0001,7.27164]
[1777005696217,40.21,77649.95,0.3,-0.90606,0.0001,7.26629]
[1777005699704,40.21,77649.51,0.3,-0.90611,0.0001,7.26354]
[1777005699771,40.21,77649.51,0.3,-0.90611,0.0001,7.26354]
[1777005699929,40.21,77649.32,0.3,-0.90613,0.0001,7.26221]
[1777005706288,40.21,77649.08,0.3,-0.90617,0.0001,7.26008]
[1777005708530,40.21,77649.32,0.3,-0.90615,0.0001,7.2613]
[1777005708772,40.21,77649.32,0.3,-0.90615,0.0001,7.2613]
[1777005708847,40.21,77648.18,0.3,-0.90626,0.0001,7.25471]
[1777005713337,40.21,77635.94,0.3,-0.90744,0.0001,7.18615]
[1777005714344,40.21,77633.05,0.3,-0.90771,9e-05,7.1701]
[1777005717424,40.21,77633.3,0.3,-0.90769,9e-05,7.17154]
[1777005717519,40.21,77633.3,0.3,-0.90769,9e-05,7.17154]
[1777005717579,40.21,77633.3,0.3,-0.90769,9e-05,7.17154]
[1777005717770,40.21,77633.3,0.3,-0.90769,9e-05,7.17154]
[1777005719999,40.21,77631.48,0.3,-0.90786,9e-05,7.16149]
[1777005720024,40.21,77631.48,0.3,-0.90786,9e-05,7.16149]
[1777005721606,40.21,77633.91,0.3,-0.90763,0.0001,7.17505]
[1777005721976,40.21,77633.91,0.3,-0.90763,0.0001,7.17505]
[1777005722022,40.21,77633.91,0.3,-0.90763,0.0001,7.17505]
[1777005722077,40.21,77640.29,0.3,-0.90702,0.0001,7.21056]
[1777005722300,40.21,77640.29,0.3,-0.90702,0.0001,7.21056]
[1777005722523,40.21,77640.29,0.3,-0.90702,0.0001,7.21056]
[1777005726806,40.21,77639.09,0.3,-0.90713,0.0001,7.20378]
[1777005727231,40.21,77637.25,0.3,-0.90731,0.0001,7.1935]
[1777005730279,40.21,77636.78,0.3,-0.90736,0.0001,7.19087]
[1777005730530,40.21,77636.78,0.3,-0.90736,0.0001,7.19087]
[1777005731902,40.21,77636.56,0.3,-0.90738,0.0001,7.18964]
[1777005732021,40.21,77636.56,0.3,-0.90738,0.0001,7.18964]
[1777005734441,40.21,77636.86,0.3,-0.90735,0.0001,7.19129]
[1777005734519,40.21,77636.86,0.3,-0.90735,0.0001,7.19129]
[1777005737956,40.21,77636.81,0.3,-0.90735,0.0001,7.19099]
[1777005738027,40.21,77636.81,0.3,-0.90735,0.0001,7.19099]
[1777005739201,40.21,77638.06,0.3,-0.90723,0.0001,7.19794]
[1777005739272,40.21,77637.04,0.3,-0.90733,0.0001,7.19227]
[1777005742753,40.21,77637.09,0.3,-0.90733,0.0001,7.19253]
[1777005742773,40.21,77637.09,0.3,-0.90733,0.0001,7.19253]
[1777005744216,40.21,77637.27,0.3,-0.90731,0.0001,7.19351]
[1777005744269,40.21,77637.27,0.3,-0.90731,0.0001,7.19351]
[1777005745584,40.21,77638.59,0.3,-0.90718,0.0001,7.20084]
[1777005745771,40.21,77638.59,0.3,-0.90718,0.0001,7.20084]
[1777005745871,40.21,77641.29,0.3,-0.90693,0.0001,7.21584]
[1777005747302,40.21,77642.25,0.3,-0.90684,0.0001,7.22115]
[1777005747534,40.21,77642.25,0.3,-0.90684,0.0001,7.22115]
[1777005749594,40.21,77639.88,0.3,-0.90706,0.0001,7.20788]
[1777005751066,40.21,77639.4,0.3,-0.90711,0.0001,7.20518]
[1777005751270,40.21,77639.53,0.3,-0.90717,0.0001,7.19977]
[1777005754534,40.21,77639.75,0.3,-0.90715,0.0001,7.20094]
[1777005754774,40.21,77639.75,0.3,-0.90715,0.0001,7.20094]
[1777005757352,40.21,77640.4,0.3,-0.90709,0.0001,7.2045]
[1777005757540,40.21,77640.4,0.3,-0.90709,0.0001,7.2045]
[1777005760605,40.21,77641.97,0.3,-0.90694,0.0001,7.21318]
[1777005760782,40.21,77641.97,0.3,-0.90694,0.0001,7.21318]
[1777005762362,40.21,77640.89,0.3,-0.90704,0.0001,7.20708]
[1777005762520,40.21,77640.89,0.3,-0.90704,0.0001,7.20708]
[1777005765683,40.21,77639.32,0.3,-0.90719,0.0001,7.19829]
[1777005765774,40.21,77639.32,0.3,-0.90719,0.0001,7.19829]
[1777005767142,40.21,77638.0,0.3,-0.90732,0.0001,7.19094]
[1777005767271,40.21,77638.86,0.3,-0.90724,0.0001,7.19573]
[1777005771851,40.21,77637.84,0.3,-0.90733,0.0001,7.19006]
[1777005772029,40.21,77637.84,0.3,-0.90733,0.0001,7.19006]
[1777005778116,40.21,77638.86,0.3,-0.90724,0.0001,7.19576]
[1777005778279,40.21,77639.25,0.3,-0.9072,0.0001,7.19793]
[1777005781818,40.21,77638.67,0.3,-0.90725,0.0001,7.19468]
[1777005782980,40.21,77638.67,0.3,-0.90725,0.0001,7.19468]
[1777005783023,40.21,77638.67,0.3,-0.90725,0.0001,7.19468]
[1777005787592,40.21,77638.45,0.3,-0.90728,0.0001,7.19344]
[1777005787772,40.21,77638.45,0.3,-0.90728,0.0001,7.19344]
[1777005789114,40.21,77638.65,0.3,-0.90726,0.0001,7.19456]
[1777005789279,40.21,77639.48,0.3,-0.90718,0.0001,7.19917]
[1777005791986,40.21,77639.45,0.3,-0.90718,0.0001,7.19899]
[1777005792027,40.21,77639.45,0.3,-0.90718,0.0001,7.19899]
[1777005792131,40.21,77639.45,0.3,-0.90718,0.0001,7.19899]
[1777005792232,40.21,77642.35,0.3,-0.9069,0.0001,7.21512]
[1777005793901,40.21,77644.87,0.3,-0.90666,0.0001,7.22908]
[1777005795240,40.21,77644.87,0.3,-0.90666,0.0001,7.22908]
[1777005795280,40.21,77644.87,0.3,-0.90666,0.0001,7.22908]
[1777005799575,40.21,77646.47,0.3,-0.90651,0.0001,7.23776]
[1777005799774,40.21,77646.47,0.3,-0.90651,0.0001,7.23776]
[1777005799943,40.21,77652.97,0.3,-0.90589,0.0001,7.27398]
[1777005801244,40.21,77652.97,0.3,-0.90589,0.0001,7.27398]
[1777005801270,40.21,77652.97,0.3,-0.90589,0.0001,7.27398]
[1777005804530,40.2,77651.51,0.3,-0.90604,0.0001,7.26542]
[1777005804777,40.2,77651.51,0.3,-0.90604,0.0001,7.26542]
[1777005805608,40.2,77652.04,0.3,-0.90599,0.0001,7.26829]
[1777005805775,40.2,77652.04,0.3,-0.90599,0.0001,7.26829]
[1777005808441,40.2,77653.19,0.3,-0.90588,0.0001,7.27443]
[1777005808529,40.2,77653.19,0.3,-0.90588,0.0001,7.27443]
[1777005810781,40.2,77653.24,0.3,-0.90588,0.0001,7.27451]
[1777005811028,40.2,77653.24,0.3,-0.90588,0.0001,7.27451]
[1777005813432,40.2,77652.27,0.3,-0.90605,0.0001,7.26269]
[1777005813523,40.2,77652.27,0.3,-0.90605,0.0001,7.26269]
[1777005814042,40.2,77654.48,0.3,-0.90584,0.0001,7.27495]
[1777005815239,40.2,77654.48,0.3,-0.90584,0.0001,7.27495]
[1777005815271,40.2,77654.48,0.3,-0.90584,0.0001,7.27495]
[1777005821872,40.2,77655.24,0.3,-0.90578,0.0001,7.27847]
[1777005822031,40.2,77655.24,0.3,-0.90578,0.0001,7.27847]
[1777005822851,40.2,77655.3,0.3,-0.90577,0.0001,7.2787]
[1777005823020,40.2,77655.3,0.3,-0.90577,0.0001,7.2787]
[1777005824112,40.2,77653.87,0.3,-0.90591,0.0001,7.27061]
[1777005824274,40.2,77653.87,0.3,-0.90591,0.0001,7.27061]
[1777005830155,40.2,77651.44,0.3,-0.90616,0.0001,7.25649]
[1777005832480,40.2,77651.29,0.3,-0.90617,0.0001,7.25551]
[1777005832522,40.2,77651.29,0.3,-0.90617,0.0001,7.25551]
[1777005838214,40.19,77654.99,0.3,-0.90582,0.0001,7.27577]
[1777005839221,40.19,77658.18,0.3,-0.90552,0.0001,7.29351]
[1777005840228,40.19,77653.79,0.3,-0.90594,0.0001,7.26884]
[1777005842242,40.19,77647.35,0.3,-0.90657,0.0001,7.23273]
[1777005842680,40.19,77647.35,0.3,-0.90657,0.0001,7.23273]
[1777005842778,40.19,77647.35,0.3,-0.90657,0.0001,7.23273]
[1777005844896,40.19,77643.94,0.3,-0.90689,0.0001,7.21366]
[1777005845034,40.19,77643.94,0.3,-0.90689,0.0001,7.21366]
[1777005850297,40.19,77641.96,0.3,-0.90708,0.0001,7.20253]
[1777005850949,40.19,77641.96,0.3,-0.90708,0.0001,7.20253]
[1777005851030,40.19,77641.96,0.3,-0.90708,0.0001,7.20253]
[1777005856340,40.19,77641.45,0.3,-0.90714,0.0001,7.19953]
[1777005858070,40.19,77641.45,0.3,-0.90714,0.0001,7.19953]
[1777005858279,40.19,77641.45,0.3,-0.90714,0.0001,7.19953]
[1777005863389,40.19,77641.99,0.3,-0.90709,0.0001,7.20218]
[1777005868738,40.19,77641.48,0.3,-0.90714,0.0001,7.19913]
[1777005868779,40.19,77641.48,0.3,-0.90714,0.0001,7.19913]
[1777005874466,40.19,77642.76,0.3,-0.9071,0.0001,7.19969]
[1777005877495,40.19,77642.21,0.3,-0.90715,0.0001,7.19649]
[1777005877528,40.19,77642.21,0.3,-0.90715,0.0001,7.19649]
[1777005877545,40.19,77644.5,0.3,-0.90693,0.0001,7.20918]
[1777005880199,40.19,77645.04,0.3,-0.90688,0.0001,7.2121]
[1777005880281,40.19,77645.04,0.3,-0.90688,0.0001,7.2121]
[1777005883985,40.19,77644.61,0.3,-0.90693,0.0001,7.20934]
[1777005884026,40.19,77644.61,0.3,-0.90693,0.0001,7.20934]
[1777005884535,40.19,77647.27,0.3,-0.90668,0.0001,7.22399]
[1777005889571,40.19,77645.73,0.3,-0.90684,0.0001,7.21492]
[1777005891979,40.18,77645.27,0.3,-0.90688,0.0001,7.21216]
[1777005892027,40.18,77645.27,0.3,-0.90688,0.0001,7.21216]
[1777005892127,40.18,77649.21,0.3,-0.90651,0.0001,7.23403]
[1777005892592,40.18,77656.8,0.3,-0.90578,0.0001,7.27642]
[1777005894606,40.18,77658.27,0.3,-0.90564,0.0001,7.28433]
[1777005899641,40.18,77662.55,0.3,-0.90524,0.0001,7.30738]
[1777005900648,40.18,77666.31,0.3,-0.90488,0.0001,7.32829]
[1777005901737,40.18,77666.31,0.3,-0.90488,0.0001,7.32829]
[1777005901780,40.18,77666.31,0.3,-0.90488,0.0001,7.32829]
[1777005901868,40.18,77670.79,0.3,-0.90445,0.0001,7.353]
[1777005903299,40.18,77670.79,0.3,-0.90445,0.0001,7.353]
[1777005903385,40.18,77674.24,0.3,-0.90412,0.0001,7.37213]
[1777005903519,40.18,77674.24,0.3,-0.90412,0.0001,7.37213]
[1777005903669,40.18,77676.31,0.3,-0.90392,0.0001,7.38377]
[1777005904618,40.18,77676.31,0.3,-0.90392,0.0001,7.38377]
[1777005904784,40.18,77676.31,0.3,-0.90392,0.0001,7.38377]
[1777005908965,40.17,77674.19,0.3,-0.90415,0.0001,7.37066]
[1777005909020,40.17,77674.19,0.3,-0.90415,0.0001,7.37066]
[1777005909066,40.17,77677.03,0.3,-0.90388,0.0001,7.38606]
[1777005915218,40.17,77677.31,0.3,-0.90388,0.0001,7.38606]
[1777005916084,40.17,77678.03,0.3,-0.90381,0.0001,7.3898]
[1777005916274,40.17,77678.03,0.3,-0.90381,0.0001,7.3898]
[1777005916778,40.17,77677.53,0.3,-0.90387,0.0001,7.38666]
[1777005916785,40.16,77677.69,0.3,-0.90386,0.0001,7.38725]
[1777005920024,40.16,77675.71,0.3,-0.90406,0.0001,7.37547]
[1777005920281,40.16,77675.71,0.3,-0.90406,0.0001,7.37547]
[1777005923706,40.16,77676.8,0.3,-0.90398,0.0001,7.3804]
[1777005923770,40.16,77676.8,0.3,-0.90398,0.0001,7.3804]
[1777005923809,40.16,77677.74,0.3,-0.90389,0.0001,7.38538]
[1777005927889,40.15,77677.85,0.3,-0.9039,0.0001,7.38505]
[1777005928024,40.15,77677.85,0.3,-0.9039,0.0001,7.38505]
[1777005929850,40.15,77681.9,0.3,-0.90352,0.0001,7.40689]
[1777005933415,40.15,77682.49,0.3,-0.90354,0.0001,7.40334]
[1777005933522,40.15,77682.26,0.3,-0.90357,0.0001,7.40169]
[1777005935914,40.15,77681.07,0.3,-0.9037,0.0001,7.39431]
[1777005936021,40.15,77681.07,0.3,-0.9037,0.0001,7.39431]
[1777005936122,40.14,77680.24,0.3,-0.90379,0.0001,7.38931]
[1777005937776,40.14,77678.01,0.3,-0.90401,0.0001,7.37643]
[1777005938021,40.14,77678.01,0.3,-0.90401,0.0001,7.37643]
[1777005941936,40.14,77667.89,0.3,-0.90502,0.0001,7.31803]
[1777005942942,40.14,77659.75,0.3,-0.90582,0.0001,7.27218]
[1777005943950,40.14,77658.69,0.3,-0.90592,0.0001,7.2661]
[1777005948062,40.14,77659.31,0.3,-0.90587,0.0001,7.26917]
[1777005948268,40.14,77659.31,0.3,-0.90587,0.0001,7.26917]
[1777005953220,40.13,77657.71,0.3,-0.90603,0.0001,7.25959]
[1777005953271,40.13,77657.71,0.3,-0.90603,0.0001,7.25959]
[1777005953370,40.13,77661.18,0.3,-0.9057,0.0001,7.27889]
[1777005956070,40.13,77659.3,0.3,-0.90589,0.0001,7.26807]
[1777005956273,40.13,77659.3,0.3,-0.90589,0.0001,7.26807]
[1777005956291,40.13,77658.99,0.3,-0.90592,0.0001,7.2662]
[1777005958412,40.13,77658.67,0.3,-0.90595,0.0001,7.26428]
[1777005958050,40.13,77654.75,0.3,-0.90633,0.0001,7.24223]
[1777005960064,40.13,77641.99,0.3,-0.90756,0.0001,7.17091]
[1777005961071,40.13,77631.83,0.3,-0.90852,9e-05,7.11449]
[1777005961575,40.13,77631.83,0.3,-0.90852,9e-05,7.11449]
[1777005962078,40.13,77630.58,0.3,-0.90864,9e-05,7.10766]
[1777005964092,40.13,77639.3,0.3,-0.90781,0.0001,7.15595]
[1777005964832,40.13,77639.3,0.3,-0.90781,0.0001,7.15595]
[1777005965029,40.13,77639.3,0.3,-0.90781,0.0001,7.15595]
[1777005968814,40.13,77637.02,0.3,-0.90805,9e-05,7.14219]
[1777005969021,40.13,77637.02,0.3,-0.90805,9e-05,7.14219]
[1777005969128,40.13,77636.52,0.3,-0.9081,9e-05,7.13915]
[1777005972149,40.13,77640.72,0.3,-0.9077,0.0001,7.16272]
[1777005973155,40.13,77649.09,0.3,-0.9069,0.0001,7.20939]
[1777005973695,40.13,77649.09,0.3,-0.9069,0.0001,7.20939]
[1777005973771,40.13,77649.09,0.3,-0.9069,0.0001,7.20939]
[1777005974163,40.13,77651.44,0.3,-0.90667,0.0001,7.22249]
[1777005978093,40.13,77651.98,0.3,-0.90662,0.0001,7.22538]
[1777005978272,40.13,77651.98,0.3,-0.90662,0.0001,7.22538]
[1777005981676,40.13,77653.19,0.3,-0.90651,0.0001,7.23195]
[1777005981768,40.13,77653.19,0.3,-0.90651,0.0001,7.23195]
[1777005983226,40.13,77657.09,0.3,-0.90614,0.0001,7.25366]
[1777005985429,40.13,77659.14,0.3,-0.90594,0.0001,7.26506]
[1777005985520,40.13,77660.14,0.3,-0.90585,0.0001,7.27057]
[1777005986247,40.13,77662.75,0.3,-0.90559,0.0001,7.28509]
[1777005987254,40.13,77666.95,0.3,-0.90519,0.0001,7.30853]
[1777005988261,40.13,77674.56,0.3,-0.90445,0.0001,7.35114]
[1777005993296,40.12,77673.54,0.3,-0.90464,0.0001,7.33826]
[1777005997324,40.12,77678.59,0.3,-0.90416,0.0001,7.36588]
[1777005999776,40.12,77678.98,0.3,-0.90413,0.0001,7.3676]
[1777006005380,40.11,77680.24,0.3,-0.90403,0.0001,7.37334]
[1777006008095,40.11,77682.55,0.3,-0.90381,0.0001,7.38587]
[1777006008279,40.11,77682.55,0.3,-0.90381,0.0001,7.38587]
[1777006009726,40.11,77681.49,0.3,-0.90392,0.0001,7.3794]
[1777006009775,40.11,77681.49,0.3,-0.90392,0.0001,7.3794]
[1777006010415,40.11,77681.24,0.3,-0.90395,0.0001,7.37775]
[1777006015450,40.11,77682.3,0.3,-0.90387,0.0001,7.38253]
[1777006016457,40.11,77686.99,0.3,-0.90341,0.0001,7.40876]
[1777006021492,40.1,77689.72,0.3,-0.90317,0.0001,7.42274]
[1777006023506,40.1,77694.25,0.3,-0.90273,0.0001,7.44773]
[1777006024515,40.1,77700.86,0.3,-0.90208,0.0001,7.48482]
[1777006025520,40.1,77705.86,0.3,-0.90158,0.0001,7.51315]
[1777006030555,40.1,77709.04,0.3,-0.90128,0.0001,7.53037]
[1777006035589,40.09,77706.78,0.3,-0.90155,0.0001,7.515]
[1777006040625,40.08,77706.29,0.3,-0.90165,0.0001,7.50977]
[1777006045660,40.07,77708.0,0.3,-0.90152,0.0001,7.51701]
[1777006048681,40.07,77699.71,0.3,-0.90237,0.0001,7.46842]
[1777006049688,40.07,77698.3,0.3,-0.90252,0.0001,7.45999]
[1777006054722,40.06,77702.25,0.3,-0.90223,0.0001,7.47413]
[1777006057744,40.05,77705.62,0.3,-0.90192,0.0001,7.49193]
[1777006060765,40.05,77710.44,0.3,-0.90147,0.0001,7.51792]
[1777006065800,40.05,77709.17,0.3,-0.90161,0.0001,7.50993]
[1777006070835,40.04,77707.44,0.3,-0.90181,0.0001,7.49825]
[1777006075870,40.03,77709.9,0.3,-0.90161,0.0001,7.50972]
[1777006080905,40.03,77709.15,0.3,-0.90173,0.0001,7.50287]
[1777006081912,40.02,77715.43,0.3,-0.90111,0.0001,7.5381]
[1777006082919,40.02,77719.93,0.3,-0.90066,0.0001,7.56361]
[1777006083926,40.02,77722.23,0.3,-0.90044,0.0001,7.5763]
[1777006088961,40.02,77721.87,0.3,-0.9005,0.0001,7.57298]
[1777006092990,40.02,77726.77,0.3,-0.90002,0.0001,7.59993]
[1777006093664,40.02,77726.77,0.3,-0.90002,0.0001,7.59993]
[1777006095812,40.02,77728.58,0.3,-0.89984,0.0001,7.61032]
[1777006096012,40.02,77734.47,0.3,-0.89924,0.0001,7.64405]
[1777006097019,40.02,77740.79,0.3,-0.89859,0.0001,7.68026]
[1777006099033,40.01,77735.89,0.3,-0.8991,0.0001,7.65199]
[1777006099638,40.01,77735.89,0.3,-0.8991,0.0001,7.65199]
[1777006099784,40.01,77735.89,0.3,-0.8991,0.0001,7.65199]
[1777006100805,40.01,77735.91,0.3,-0.8991,0.0001,7.65184]
[1777006101019,40.01,77735.91,0.3,-0.8991,0.0001,7.65184]
[1777006101047,40.01,77735.8,0.3,-0.89911,0.0001,7.65117]
[1777006101599,40.01,77735.8,0.3,-0.89911,0.0001,7.65117]
[1777006101772,40.01,77735.8,0.3,-0.89911,0.0001,7.65117]
[1777006105075,40.01,77731.03,0.3,-0.8996,0.0001,7.62377]
[1777006105768,40.01,77731.03,0.3,-0.8996,0.0001,7.62377]
[1777006106032,40.01,77731.03,0.3,-0.8996,0.0001,7.62377]
[1777006107634,40.01,77730.5,0.3,-0.89965,0.0001,7.62079]
[1777006107770,40.01,77730.5,0.3,-0.89965,0.0001,7.62079]
[1777006108096,40.01,77730.38,0.3,-0.89966,0.0001,7.62013]
[1777006108967,40.01,77730.38,0.3,-0.89966,0.0001,7.62013]
[1777006109026,40.01,77730.38,0.3,-0.89966,0.0001,7.62013]
[1777006112124,40.01,77736.49,0.3,-0.89911,0.0001,7.649]
[1777006113003,40.01,77736.49,0.3,-0.89911,0.0001,7.649]
[1777006113028,40.01,77736.49,0.3,-0.89911,0.0001,7.649]
[1777006113423,40.01,77736.49,0.3,-0.89911,0.0001,7.649]
[1777006113521,40.01,77736.49,0.3,-0.89911,0.0001,7.649]
[1777006113453,40.01,77740.95,0.3,-0.89865,0.0001,7.67458]
[1777006114802,40.01,77742.08,0.3,-0.89854,0.0001,7.68102]
[1777006115020,40.01,77742.08,0.3,-0.89854,0.0001,7.68102]
[1777006115357,40.01,77742.08,0.3,-0.89854,0.0001,7.68102]
[1777006115531,40.01,77742.08,0.3,-0.89854,0.0001,7.68102]
[1777006115407,40.01,77740.69,0.3,-0.89868,0.0001,7.67299]
[1777006118169,40.01,77753.7,0.3,-0.89735,0.0001,7.74767]
[1777006119176,40.01,77757.0,0.3,-0.89701,0.0001,7.76655]
[1777006121190,40.01,77764.75,0.3,-0.89621,0.0001,7.81093]
[1777006122197,40.01,77767.88,0.3,-0.89589,0.0001,7.82879]
[1777006127231,40.01,77765.53,0.3,-0.89616,0.0001,7.81385]
[1777006129246,40.01,77761.19,0.3,-0.89662,0.0001,7.78831]
[1777006131260,40.0,77758.0,0.3,-0.89696,0.0001,7.76949]
[1777006133744,40.0,77756.4,0.3,-0.89713,0.0001,7.7599]
[1777006133779,40.0,77756.4,0.3,-0.89713,0.0001,7.7599]
[1777006136338,40.0,77756.67,0.3,-0.89711,0.0001,7.76111]
[1777006136520,40.0,77756.67,0.3,-0.89711,0.0001,7.76111]
[1777006136849,40.0,77757.12,0.3,-0.89707,0.0001,7.76352]
[1777006137021,40.0,77757.12,0.3,-0.89707,0.0001,7.76352]
[1777006137301,40.0,77756.74,0.3,-0.89711,0.0001,7.76114]
[1777006139316,40.0,77760.1,0.3,-0.89677,0.0001,7.78015]
[1777006140368,40.0,77760.1,0.3,-0.89677,0.0001,7.78015]
[1777006140523,40.0,77760.1,0.3,-0.89677,0.0001,7.78015]
[1777006141829,40.0,77759.22,0.3,-0.89687,0.0001,7.77464]
[1777006142027,40.0,77759.22,0.3,-0.89687,0.0001,7.77464]
[1777006142337,40.0,77764.48,0.3,-0.89633,0.0001,7.80481]
[1777006142968,40.0,77764.48,0.3,-0.89633,0.0001,7.80481]
[1777006143029,40.0,77764.48,0.3,-0.89633,0.0001,7.80481]
[1777006143344,40.0,77769.95,0.3,-0.89576,0.0001,7.83619]
[1777006144311,40.0,77769.95,0.3,-0.89576,0.0001,7.83619]
[1777006144520,40.0,77769.95,0.3,-0.89576,0.0001,7.83619]
[1777006144876,40.0,77770.79,0.3,-0.89568,0.0001,7.84075]
[1777006145021,40.0,77770.79,0.3,-0.89568,0.0001,7.84075]
[1777006145358,39.99,77770.76,0.3,-0.89569,0.0001,7.84027]
[1777006149905,39.99,77770.43,0.3,-0.89574,0.0001,7.83713]
[1777006150029,39.99,77770.43,0.3,-0.89574,0.0001,7.83713]
[1777006150775,39.99,77769.84,0.3,-0.89581,0.0001,7.83341]
[1777006151024,39.99,77769.84,0.3,-0.89581,0.0001,7.83341]
[1777006156435,39.98,77768.57,0.3,-0.89597,0.0001,7.82433]
[1777006160650,39.98,77769.14,0.3,-0.89593,0.0001,7.82678]
[1777006160782,39.98,77769.12,0.3,-0.89594,0.0001,7.82638]
[1777006161893,39.98,77769.32,0.3,-0.89592,0.0001,7.82725]
[1777006162020,39.98,77769.32,0.3,-0.89592,0.0001,7.82725]
[1777006162122,39.98,77769.32,0.3,-0.89593,0.0001,7.82697]
[1777006166505,39.98,77766.43,0.3,-0.89625,0.0001,7.80913]
[1777006167569,39.98,77766.43,0.3,-0.89625,0.0001,7.80913]
[1777006167776,39.97,77765.43,0.3,-0.89636,0.0001,7.80309]
[1777006172997,39.97,77765.22,0.3,-0.89647,0.0001,7.79441]
[1777006173334,39.97,77765.22,0.3,-0.89647,0.0001,7.79441]
[1777006173525,39.97,77765.22,0.3,-0.89647,0.0001,7.79441]
[1777006173621,39.97,77765.22,0.3,-0.89647,0.0001,7.79441]
[1777006173778,39.97,77764.93,0.3,-0.89651,0.0001,7.7925]
[1777006173717,39.97,77764.93,0.3,-0.89651,0.0001,7.7925]
[1777006175836,39.97,77764.63,0.3,-0.89655,0.0001,7.7903]
[1777006176022,39.97,77764.63,0.3,-0.89655,0.0001,7.7903]
[1777006181612,39.96,77762.12,0.3,-0.89683,0.0001,7.77444]
[1777006182618,39.96,77758.31,0.3,-0.89723,0.0001,7.75224]
[1777006183976,39.96,77757.12,0.3,-0.89736,0.0001,7.7452]
[1777006184029,39.96,77757.12,0.3,-0.89736,0.0001,7.7452]
[1777006185430,39.96,77756.58,0.3,-0.89742,0.0001,7.74192]
[1777006185519,39.96,77756.58,0.3,-0.89742,0.0001,7.74192]
[1777006185572,39.96,77756.58,0.3,-0.89742,0.0001,7.74192]
[1777006185642,39.96,77755.03,0.3,-0.89758,0.0001,7.73283]
[1777006185774,39.96,77755.03,0.3,-0.89758,0.0001,7.73283]
[1777006192692,39.96,77755.26,0.3,-0.89757,0.0001,7.73312]
[1777006197727,39.96,77755.48,0.3,-0.89757,0.0001,7.73363]
[1777006200243,39.96,77755.36,0.3,-0.89758,0.0001,7.73279]
[1777006200276,39.96,77755.36,0.3,-0.89758,0.0001,7.73279]
[1777006202762,39.95,77759.8,0.3,-0.89713,0.0001,7.75782]
[1777006204776,39.95,77763.39,0.3,-0.89677,0.0001,7.77817]
[1777006206790,39.95,77759.93,0.3,-0.89713,0.0001,7.75777]
[1777006208804,39.95,77757.14,0.3,-0.89743,0.0001,7.74131]
[1777006211269,39.95,77756.85,0.3,-0.89746,0.0001,7.73948]
[1777006211523,39.95,77756.85,0.3,-0.89746,0.0001,7.73948]
[1777006214667,39.95,77755.51,0.3,-0.89761,0.0001,7.73126]
[1777006214703,39.95,77752.57,0.3,-0.89792,0.0001,7.71403]
[1777006214779,39.95,77752.57,0.3,-0.89792,0.0001,7.71403]
[1777006215380,39.95,77752.57,0.3,-0.89792,0.0001,7.71403]
[1777006215518,39.95,77752.57,0.3,-0.89792,0.0001,7.71403]
[1777006215619,39.95,77746.49,0.3,-0.89854,0.0001,7.67896]
[1777006217368,39.95,77746.41,0.3,-0.89855,0.0001,7.6785]
[1777006217525,39.95,77746.41,0.3,-0.89855,0.0001,7.6785]
[1777006222546,39.94,77746.13,0.3,-0.8986,0.0001,7.6759]
[1777006222775,39.94,77746.0,0.3,-0.89862,0.0001,7.67471]
[1777006228129,39.94,77747.3,0.3,-0.89849,0.0001,7.68195]
[1777006228277,39.94,77747.3,0.3,-0.89849,0.0001,7.68195]
[1777006228786,39.94,77749.17,0.3,-0.8983,0.0001,7.69258]
[1777006229023,39.94,77749.17,0.3,-0.8983,0.0001,7.69258]
[1777006229040,39.94,77749.12,0.3,-0.89831,0.0001,7.69229]
[1777006232972,39.94,77750.29,0.3,-0.89827,0.0001,7.6922]
[1777006234673,39.94,77750.29,0.3,-0.89827,0.0001,7.6922]
[1777006233979,39.94,77758.06,0.3,-0.89747,0.0001,7.7369]
[1777006234781,39.94,77758.06,0.3,-0.89747,0.0001,7.7369]
[1777006235293,39.94,77758.06,0.3,-0.89747,0.0001,7.7369]
[1777006235520,39.94,77758.06,0.3,-0.89747,0.0001,7.7369]
[1777006235621,39.94,77758.21,0.3,-0.89746,0.0001,7.73751]
[1777006241660,39.94,77756.3,0.3,-0.89766,0.0001,7.72586]
[1777006241774,39.94,77757.22,0.3,-0.89757,0.0001,7.73101]
[1777006242726,39.94,77757.22,0.3,-0.89757,0.0001,7.73101]
[1777006242770,39.94,77757.07,0.3,-0.89759,0.0001,7.72999]
[1777006243041,39.94,77756.95,0.3,-0.89761,0.0001,7.72913]
[1777006246337,39.93,77756.91,0.3,-0.89762,0.0001,7.72858]
[1777006246526,39.93,77756.91,0.3,-0.89762,0.0001,7.72858]
[1777006252105,39.93,77758.39,0.3,-0.89749,0.0001,7.73574]
[1777006257140,39.93,77759.26,0.3,-0.89741,0.0001,7.73988]
[1777006258940,39.93,77759.29,0.3,-0.89742,0.0001,7.73986]
[1777006259031,39.93,77759.29,0.3,-0.89742,0.0001,7.73986]
[1777006259836,39.93,77759.52,0.3,-0.89739,0.0001,7.74101]
[1777006260028,39.93,77759.52,0.3,-0.89739,0.0001,7.74101]
[1777006260069,39.93,77759.52,0.3,-0.89739,0.0001,7.74101]
[1777006260270,39.93,77759.52,0.3,-0.89739,0.0001,7.74101]
[1777006260371,39.93,77758.24,0.3,-0.89753,0.0001,7.73343]
[1777006266205,39.92,77758.2,0.3,-0.89755,0.0001,7.73215]
[1777006267758,39.92,77758.2,0.3,-0.89755,0.0001,7.73215]
[1777006267780,39.92,77758.06,0.3,-0.89757,0.0001,7.73117]
[1777006268762,39.92,77758.06,0.3,-0.89757,0.0001,7.73117]
[1777006268774,39.92,77758.02,0.3,-0.89758,0.0001,7.73076]
[1777006269226,39.92,77758.3,0.3,-0.89755,0.0001,7.7322]
[1777006273254,39.92,77758.29,0.3,-0.89756,0.0001,7.73161]
[1777006273277,39.92,77758.29,0.3,-0.89756,0.0001,7.73161]
[1777006279296,39.91,77755.35,0.3,-0.89789,0.0001,7.7134]
[1777006280305,39.91,77755.35,0.3,-0.89789,0.0001,7.7134]
[1777006280524,39.91,77755.35,0.3,-0.89789,0.0001,7.7134]
[1777006281219,39.91,77755.23,0.3,-0.89791,0.0001,7.71256]
[1777006281268,39.91,77755.23,0.3,-0.89791,0.0001,7.71256]
[1777006281310,39.91,77755.12,0.3,-0.89792,0.0001,7.71178]
[1777006283761,39.91,77755.36,0.3,-0.8979,0.0001,7.71301]
[1777006283779,39.91,77755.36,0.3,-0.8979,0.0001,7.71301]
[1777006285337,39.91,77749.63,0.3,-0.89849,0.0001,7.67955]
[1777006285988,39.91,77749.63,0.3,-0.89849,0.0001,7.67955]
[1777006286023,39.91,77749.63,0.3,-0.89849,0.0001,7.67955]
[1777006286885,39.91,77747.65,0.3,-0.89871,0.0001,7.66774]
[1777006287022,39.91,77747.65,0.3,-0.89871,0.0001,7.66774]
[1777006287352,39.91,77747.06,0.3,-0.89877,0.0001,7.66427]
[1777006289404,39.91,77746.06,0.3,-0.89887,0.0001,7.65844]
[1777006289525,39.91,77746.06,0.3,-0.89887,0.0001,7.65844]
[1777006292978,39.91,77743.36,0.3,-0.89922,0.0001,7.63651]
[1777006293025,39.91,77743.36,0.3,-0.89922,0.0001,7.63651]
[1777006294926,39.91,77743.23,0.3,-0.89924,0.0001,7.6354]
[1777006295025,39.91,77743.23,0.3,-0.89924,0.0001,7.6354]
[1777006295408,39.91,77741.77,0.3,-0.8994,0.0001,7.62668]
[1777006298871,39.9,77740.38,0.3,-0.89955,0.0001,7.61776]
[1777006299025,39.9,77740.38,0.3,-0.89955,0.0001,7.61776]
[1777006303914,39.9,77739.98,0.3,-0.89961,0.0001,7.61457]
[1777006304023,39.9,77739.98,0.3,-0.89961,0.0001,7.61457]
[1777006304471,39.9,77741.03,0.3,-0.8995,0.0001,7.62061]
[1777006304815,39.9,77741.03,0.3,-0.8995,0.0001,7.62061]
[1777006305022,39.9,77741.03,0.3,-0.8995,0.0001,7.62061]
[1777006310512,39.9,77739.91,0.3,-0.89962,0.0001,7.61422]
[1777006315548,39.9,77740.25,0.3,-0.89958,0.0001,7.61626]
[1777006316556,39.9,77737.21,0.3,-0.89989,0.0001,7.59883]
[1777006317350,39.9,77737.21,0.3,-0.89989,0.0001,7.59883]
[1777006317531,39.9,77737.21,0.3,-0.89989,0.0001,7.59883]
[1777006322597,39.9,77735.08,0.3,-0.90012,0.0001,7.58576]
[1777006324936,39.9,77734.54,0.3,-0.90019,0.0001,7.58221]
[1777006325033,39.9,77734.54,0.3,-0.90019,0.0001,7.58221]
[1777006328519,39.9,77733.95,0.3,-0.90026,0.0001,7.57817]
[1777006328773,39.9,77733.95,0.3,-0.90026,0.0001,7.57817]
[1777006328638,39.9,77732.85,0.3,-0.90037,0.0001,7.57166]
[1777006328936,39.9,77732.85,0.3,-0.90037,0.0001,7.57166]
[1777006329023,39.9,77732.85,0.3,-0.90037,0.0001,7.57166]
[1777006334681,39.9,77733.06,0.3,-0.90034,0.0001,7.57325]
[1777006338308,39.9,77732.81,0.3,-0.90036,0.0001,7.57219]
[1777006338528,39.9,77732.81,0.3,-0.90036,0.0001,7.57219]
[1777006339419,39.9,77735.04,0.3,-0.90014,0.0001,7.58478]
[1777006339521,39.9,77735.04,0.3,-0.90014,0.0001,7.58478]
[1777006339716,39.9,77736.63,0.3,-0.89998,0.0001,7.5937]
[1777006344750,39.89,77736.49,0.3,-0.90001,0.0001,7.59215]
[1777006350793,39.89,77733.5,0.3,-0.90032,0.0001,7.5747]
[1777006351800,39.89,77725.03,0.3,-0.90125,0.0001,7.51984]
[1777006352806,39.89,77724.51,0.3,-0.9013,0.0001,7.51678]
[1777006352861,39.89,77724.51,0.3,-0.9013,0.0001,7.51678]
[1777006353023,39.89,77724.51,0.3,-0.9013,0.0001,7.51678]
[1777006357918,39.89,77721.36,0.3,-0.90163,0.0001,7.49846]
[1777006358024,39.89,77721.36,0.3,-0.90163,0.0001,7.49846]
[1777006358495,39.89,77721.36,0.3,-0.90163,0.0001,7.49846]
[1777006358522,39.89,77721.36,0.3,-0.90163,0.0001,7.49846]
[1777006358850,39.89,77721.57,0.3,-0.90161,0.0001,7.49952]
[1777006362471,39.89,77722.53,0.3,-0.90151,0.0001,7.50484]
[1777006362520,39.89,77722.53,0.3,-0.90151,0.0001,7.50484]
[1777006367913,39.89,77724.24,0.3,-0.90135,0.0001,7.51394]
[1777006370765,39.89,77724.09,0.3,-0.90137,0.0001,7.51298]
[1777006370783,39.89,77723.92,0.3,-0.90139,0.0001,7.51179]
[1777006371031,39.89,77723.92,0.3,-0.90139,0.0001,7.51179]
[1777006375757,39.89,77723.71,0.3,-0.90142,0.0001,7.51026]
[1777006375774,39.89,77723.71,0.3,-0.90142,0.0001,7.51026]
[1777006380789,39.88,77720.94,0.3,-0.90171,0.0001,7.49394]
[1777006380876,39.88,77721.27,0.3,-0.90168,0.0001,7.49563]
[1777006381027,39.88,77721.27,0.3,-0.90168,0.0001,7.49563]
[1777006386895,39.88,77721.46,0.3,-0.90166,0.0001,7.49632]
[1777006387028,39.88,77721.46,0.3,-0.90166,0.0001,7.49632]
[1777006392732,39.88,77721.39,0.3,-0.90168,0.0001,7.49542]
[1777006392773,39.88,77721.39,0.3,-0.90168,0.0001,7.49542]
[1777006393566,39.88,77721.47,0.3,-0.90168,0.0001,7.49557]
[1777006393773,39.88,77721.47,0.3,-0.90168,0.0001,7.49557]
[1777006393841,39.88,77721.47,0.3,-0.90168,0.0001,7.49546]
[1777006396110,39.88,77724.75,0.3,-0.90134,0.0001,7.51461]
[1777006397455,39.88,77724.75,0.3,-0.90134,0.0001,7.51461]
[1777006397522,39.88,77724.75,0.3,-0.90134,0.0001,7.51461]
[1777006397556,39.88,77728.38,0.3,-0.90097,0.0001,7.53575]
[1777006403159,39.88,77728.73,0.3,-0.90092,0.0001,7.53848]
[1777006404166,39.89,77723.67,0.3,-0.90143,0.0001,7.50969]
[1777006405818,39.89,77723.67,0.3,-0.90143,0.0001,7.50969]
[1777006405172,39.88,77715.03,0.3,-0.9023,0.0001,7.46024]
[1777006407372,39.88,77712.69,0.3,-0.90254,0.0001,7.44679]
[1777006407835,39.88,77712.69,0.3,-0.90254,0.0001,7.44679]
[1777006407898,39.88,77712.77,0.3,-0.90253,0.0001,7.44717]
[1777006413229,39.88,77712.52,0.3,-0.90262,0.0001,7.43947]
[1777006414973,39.88,77712.11,0.3,-0.90267,0.0001,7.43713]
[1777006415020,39.88,77712.11,0.3,-0.90267,0.0001,7.43713]
[1777006415828,39.88,77712.11,0.3,-0.90267,0.0001,7.43713]
[1777006415853,39.88,77711.73,0.3,-0.9027,0.0001,7.43496]
[1777006416020,39.88,77711.73,0.3,-0.9027,0.0001,7.43496]
[1777006421285,39.88,77711.66,0.3,-0.90271,0.0001,7.43463]
[1777006422440,39.88,77711.66,0.3,-0.90271,0.0001,7.43463]
[1777006422521,39.88,77711.66,0.3,-0.90271,0.0001,7.43463]
[1777006426805,39.88,77711.93,0.3,-0.90268,0.0001,7.43622]
[1777006427021,39.88,77712.7,0.3,-0.9026,0.0001,7.44062]
[1777006427327,39.88,77718.51,0.3,-0.90202,0.0001,7.47372]
[1777006428853,39.88,77718.51,0.3,-0.90202,0.0001,7.47372]
[1777006428883,39.88,77716.16,0.3,-0.90226,0.0001,7.46029]
[1777006429024,39.88,77716.16,0.3,-0.90226,0.0001,7.46029]
[1777006429074,39.88,77716.16,0.3,-0.90226,0.0001,7.46029]
[1777006434377,39.88,77712.5,0.3,-0.90263,0.0001,7.43941]
[1777006436778,39.88,77712.99,0.3,-0.90258,0.0001,7.44219]
[1777006436859,39.88,77712.67,0.3,-0.90261,0.0001,7.44036]
[1777006437028,39.88,77712.67,0.3,-0.90261,0.0001,7.44036]
[1777006442433,39.88,77717.6,0.3,-0.90212,0.0001,7.46838]
[1777006447468,39.88,77719.74,0.3,-0.9019,0.0001,7.48093]
[1777006452503,39.88,77720.06,0.3,-0.90187,0.0001,7.48249]
[1777006458545,39.88,77719.84,0.3,-0.9019,0.0001,7.48096]
[1777006464586,39.88,77720.44,0.3,-0.90184,0.0001,7.48414]
[1777006469621,39.88,77721.58,0.3,-0.90173,0.0001,7.49044]
[1777006472642,39.88,77716.2,0.3,-0.90234,0.0001,7.45344]
[1777006477679,39.88,77713.81,0.3,-0.90258,0.0001,7.43996]
[1777006482714,39.88,77715.89,0.3,-0.90237,0.0001,7.45196]
[1777006487748,39.88,77715.42,0.3,-0.90241,0.0001,7.44937]
[1777006488755,39.88,77711.34,0.3,-0.90282,0.0001,7.42617]
[1777006493791,39.88,77708.35,0.3,-0.90311,0.0001,7.40954]
[1777006498826,39.89,77707.81,0.3,-0.90316,0.0001,7.40692]
[1777006501847,39.89,77705.23,0.3,-0.90341,0.0001,7.39256]
[1777006505354,39.89,77703.66,0.3,-0.90356,0.0001,7.38401]
[1777006505520,39.89,77703.66,0.3,-0.90356,0.0001,7.38401]
[1777006510447,39.89,77701.78,0.3,-0.90373,0.0001,7.37412]
[1777006510523,39.89,77701.78,0.3,-0.90373,0.0001,7.37412]
[1777006510910,39.89,77702.01,0.3,-0.9037,0.0001,7.37558]
[1777006511917,39.89,77704.64,0.3,-0.90344,0.0001,7.39065]
[1777006517959,39.89,77705.32,0.3,-0.90336,0.0001,7.39528]
[1777006520979,39.89,77709.49,0.3,-0.90294,0.0001,7.41932]
[1777006526015,39.9,77707.36,0.3,-0.90314,0.0001,7.4077]
[1777006531050,39.9,77707.28,0.3,-0.90321,0.0001,7.40153]
[1777006535078,39.9,77710.51,0.3,-0.90288,0.0001,7.42027]
[1777006538099,39.9,77713.32,0.3,-0.9026,0.0001,7.43644]
[1777006543134,39.9,77713.24,0.3,-0.9026,0.0001,7.43622]
[1777006544871,39.9,77713.24,0.3,-0.9026,0.0001,7.43622]
[1777006546020,39.9,77713.4,0.3,-0.90258,0.0001,7.43722]
[1777006548765,39.9,77714.38,0.3,-0.90249,0.0001,7.44289]
[1777006549027,39.9,77714.38,0.3,-0.90249,0.0001,7.44289]
[1777006549786,39.9,77714.62,0.3,-0.90246,0.0001,7.44433]
[1777006550023,39.9,77714.62,0.3,-0.90246,0.0001,7.44433]
[1777006550050,39.9,77714.46,0.3,-0.90248,0.0001,7.44345]
[1777006554178,39.9,77713.06,0.3,-0.90261,0.0001,7.43559]
[1777006554274,39.9,77713.06,0.3,-0.90261,0.0001,7.43559]
[1777006554402,39.9,77713.06,0.3,-0.90261,0.0001,7.43559]
[1777006554520,39.9,77713.06,0.3,-0.90261,0.0001,7.43559]
[1777006556167,39.9,77710.66,0.3,-0.90285,0.0001,7.42206]
[1777006556272,39.9,77710.66,0.3,-0.90285,0.0001,7.42206]
[1777006562267,39.9,77709.75,0.3,-0.90293,0.0001,7.41746]
[1777006566366,39.9,77709.29,0.3,-0.90297,0.0001,7.4151]
[1777006566478,39.9,77709.29,0.3,-0.90297,0.0001,7.4151]
[1777006566522,39.9,77709.29,0.3,-0.90297,0.0001,7.4151]
[1777006566624,39.9,77709.22,0.3,-0.90298,0.0001,7.41487]
[1777006572458,39.91,77709.18,0.3,-0.90298,0.0001,7.41489]
[1777006572537,39.91,77709.18,0.3,-0.90298,0.0001,7.41489]
[1777006572631,39.91,77709.18,0.3,-0.90298,0.0001,7.41489]
[1777006572774,39.91,77709.18,0.3,-0.90298,0.0001,7.41489]
[1777006572875,39.91,77708.98,0.3,-0.90299,0.0001,7.41399]
[1777006574084,39.91,77708.98,0.3,-0.90299,0.0001,7.41399]
[1777006574271,39.91,77708.24,0.3,-0.90307,0.0001,7.40979]
[1777006576365,39.91,77703.09,0.3,-0.90357,0.0001,7.38082]
[1777006577424,39.91,77703.09,0.3,-0.90357,0.0001,7.38082]
[1777006577534,39.91,77703.09,0.3,-0.90357,0.0001,7.38082]
[1777006577607,39.91,77703.09,0.3,-0.90357,0.0001,7.38082]
[1777006577781,39.91,77703.09,0.3,-0.90357,0.0001,7.38082]
[1777006577804,39.91,77701.48,0.3,-0.90373,0.0001,7.37191]
[1777006580949,39.91,77700.96,0.3,-0.90378,0.0001,7.36896]
[1777006581021,39.91,77700.96,0.3,-0.90378,0.0001,7.36896]
[1777006581050,39.91,77700.96,0.3,-0.90378,0.0001,7.36896]
[1777006581050,39.91,77700.97,0.3,-0.90377,0.0001,7.36946]
[1777006581270,39.91,77700.97,0.3,-0.90377,0.0001,7.36946]
[1777006584421,39.91,77704.81,0.3,-0.90338,0.0001,7.39168]
[1777006585602,39.91,77704.81,0.3,-0.90338,0.0001,7.39168]
[1777006585777,39.91,77704.81,0.3,-0.90338,0.0001,7.39168]
[1777006585827,39.91,77709.84,0.3,-0.90288,0.0001,7.42049]
[1777006586145,39.91,77709.84,0.3,-0.90288,0.0001,7.42049]
[1777006586271,39.91,77709.84,0.3,-0.90288,0.0001,7.42049]
[1777006591470,39.91,77713.31,0.3,-0.90259,0.0001,7.43438]
[1777006596215,39.91,77713.37,0.3,-0.90258,0.0001,7.43493]
[1777006596274,39.91,77713.37,0.3,-0.90258,0.0001,7.43493]
[1777006596556,39.91,77713.37,0.3,-0.90258,0.0001,7.43493]
[1777006596771,39.91,77713.37,0.3,-0.90258,0.0001,7.43493]
[1777006596871,39.91,77712.81,0.3,-0.90264,0.0001,7.4318]
[1777006599400,39.91,77712.82,0.3,-0.90264,0.0001,7.43199]
[1777006599522,39.91,77712.82,0.3,-0.90264,0.0001,7.43199]
[1777006606579,39.91,77712.65,0.3,-0.90264,0.0001,7.43151]
[1777006610859,39.92,77712.77,0.3,-0.90263,0.0001,7.43238]
[1777006611022,39.92,77712.77,0.3,-0.90263,0.0001,7.43238]
[1777006611117,39.92,77712.77,0.3,-0.90263,0.0001,7.43244]
[1777006615559,39.91,77713.23,0.3,-0.90259,0.0001,7.43485]
[1777006615777,39.91,77713.23,0.3,-0.90259,0.0001,7.43485]
[1777006618568,39.91,77713.25,0.3,-0.90259,0.0001,7.43445]
[1777006618770,39.91,77713.25,0.3,-0.90259,0.0001,7.43445]
[1777006624723,39.91,77713.63,0.3,-0.90258,0.0001,7.43543]
[1777006630764,39.91,77714.78,0.3,-0.90248,0.0001,7.44096]
[1777006632276,39.91,77714.29,0.3,-0.90253,0.0001,7.43799]
[1777006632526,39.91,77714.29,0.3,-0.90253,0.0001,7.43799]
[1777006632633,39.91,77714.29,0.3,-0.90253,0.0001,7.43799]
[1777006632772,39.91,77714.29,0.3,-0.90253,0.0001,7.43799]
[1777006632873,39.91,77714.29,0.3,-0.90253,0.0001,7.43782]
[1777006633979,39.91,77714.29,0.3,-0.90253,0.0001,7.43782]
[1777006634019,39.91,77714.29,0.3,-0.90253,0.0001,7.43782]
[1777006635430,39.9,77713.9,0.3,-0.90258,0.0001,7.43527]
[1777006635524,39.9,77713.9,0.3,-0.90258,0.0001,7.43527]
[1777006635588,39.9,77713.9,0.3,-0.90258,0.0001,7.43527]
[1777006635775,39.9,77713.9,0.3,-0.90258,0.0001,7.43527]
[1777006635800,39.9,77717.37,0.3,-0.90224,0.0001,7.45486]
[1777006636809,39.9,77717.37,0.3,-0.90224,0.0001,7.45486]
[1777006637029,39.9,77717.37,0.3,-0.90224,0.0001,7.45486]
[1777006639731,39.9,77721.44,0.3,-0.90183,0.0001,7.4779]
[1777006639777,39.9,77721.44,0.3,-0.90183,0.0001,7.4779]
[1777006640402,39.9,77720.78,0.3,-0.9019,0.0001,7.47415]
[1777006640527,39.9,77720.78,0.3,-0.9019,0.0001,7.47415]
[1777006640835,39.9,77721.18,0.3,-0.90186,0.0001,7.47644]
[1777006645715,39.9,77721.33,0.3,-0.90184,0.0001,7.47733]
[1777006645778,39.9,77721.33,0.3,-0.90184,0.0001,7.47733]
[1777006649310,39.9,77720.54,0.3,-0.90192,0.0001,7.47291]
[1777006649521,39.9,77720.54,0.3,-0.90192,0.0001,7.47291]
[1777006651186,39.9,77720.66,0.3,-0.9019,0.0001,7.47362]
[1777006651276,39.9,77720.06,0.3,-0.90196,0.0001,7.47023]
[1777006651435,39.9,77720.06,0.3,-0.90196,0.0001,7.47023]
[1777006651528,39.9,77720.06,0.3,-0.90196,0.0001,7.47023]
[1777006651912,39.9,77720.1,0.3,-0.90203,0.0001,7.46428]
[1777006656187,39.9,77720.79,0.3,-0.90196,0.0001,7.46835]
[1777006656272,39.9,77721.18,0.3,-0.90192,0.0001,7.47061]
[1777006656985,39.9,77721.18,0.3,-0.90192,0.0001,7.47061]
[1777006657020,39.9,77721.18,0.3,-0.90192,0.0001,7.47061]
[1777006657086,39.9,77721.26,0.3,-0.90191,0.0001,7.47111]
[1777006660443,39.91,77721.24,0.3,-0.90191,0.0001,7.47111]
[1777006660523,39.91,77721.24,0.3,-0.90191,0.0001,7.47111]
[1777006662401,39.91,77720.56,0.3,-0.90198,0.0001,7.46731]
[1777006662525,39.91,77720.56,0.3,-0.90198,0.0001,7.46731]
[1777006662796,39.91,77720.56,0.3,-0.90198,0.0001,7.46731]
[1777006663025,39.91,77720.56,0.3,-0.90198,0.0001,7.46731]
[1777006663125,39.91,77722.58,0.3,-0.90177,0.0001,7.47888]
[1777006664119,39.91,77722.58,0.3,-0.90177,0.0001,7.47888]
[1777006664272,39.91,77723.28,0.3,-0.9017,0.0001,7.48291]
[1777006668689,39.91,77723.41,0.3,-0.90169,0.0001,7.48378]
[1777006668774,39.91,77723.41,0.3,-0.90169,0.0001,7.48378]
[1777006669098,39.91,77723.41,0.3,-0.90169,0.0001,7.48378]
[1777006669131,39.91,77724.29,0.3,-0.9016,0.0001,7.48883]
[1777006669272,39.91,77724.29,0.3,-0.9016,0.0001,7.48883]
[1777006670038,39.91,77724.64,0.3,-0.90156,0.0001,7.49085]
[1777006675073,39.91,77724.56,0.3,-0.90157,0.0001,7.49052]
[1777006681115,39.91,77724.3,0.3,-0.90159,0.0001,7.48924]
[1777006683774,39.91,77724.48,0.3,-0.90157,0.0001,7.49034]
[1777006684025,39.91,77724.48,0.3,-0.90157,0.0001,7.49034]
[1777006684821,39.91,77722.35,0.3,-0.90178,0.0001,7.47823]
[1777006685027,39.91,77722.35,0.3,-0.90178,0.0001,7.47823]
[1777006688893,39.91,77722.07,0.3,-0.90181,0.0001,7.47664]
[1777006689021,39.91,77722.07,0.3,-0.90181,0.0001,7.47664]
[1777006689171,39.91,77722.17,0.3,-0.9018,0.0001,7.47728]
[1777006689955,39.91,77722.17,0.3,-0.9018,0.0001,7.47728]
[1777006690026,39.91,77722.17,0.3,-0.9018,0.0001,7.47728]
[1777006695213,39.91,77722.14,0.3,-0.9018,0.0001,7.47749]
[1777006700248,39.91,77721.98,0.3,-0.90181,0.0001,7.4769]
[1777006703062,39.91,77721.83,0.3,-0.90182,0.0001,7.47611]
[1777006703271,39.91,77721.7,0.3,-0.90183,0.0001,7.4755]
[1777006705506,39.91,77721.65,0.3,-0.90184,0.0001,7.47529]
[1777006705526,39.91,77721.65,0.3,-0.90184,0.0001,7.47529]
[1777006705607,39.91,77721.98,0.3,-0.9018,0.0001,7.4773]
[1777006711325,39.91,77721.72,0.3,-0.90189,0.0001,7.46995]
[1777006715647,39.91,77721.88,0.3,-0.90187,0.0001,7.47109]
[1777006715770,39.91,77721.88,0.3,-0.90187,0.0001,7.47109]
[1777006716656,39.91,77721.67,0.3,-0.90189,0.0001,7.47005]
[1777006716770,39.91,77721.67,0.3,-0.90189,0.0001,7.47005]
[1777006716872,39.91,77721.63,0.3,-0.90189,0.0001,7.4699]
[1777006722086,39.91,77721.77,0.3,-0.90188,0.0001,7.47077]
[1777006722271,39.91,77721.77,0.3,-0.90188,0.0001,7.47077]
[1777006727437,39.92,77721.86,0.3,-0.90185,0.0001,7.47196]
[1777006732303,39.92,77722.15,0.3,-0.90182,0.0001,7.47391]
[1777006732520,39.92,77722.15,0.3,-0.90182,0.0001,7.47391]
[1777006733119,39.92,77722.15,0.3,-0.90182,0.0001,7.47391]
[1777006733273,39.92,77722.15,0.3,-0.90182,0.0001,7.47391]
[1777006733220,39.92,77722.06,0.3,-0.90183,0.0001,7.47355]
[1777006736027,39.92,77722.06,0.3,-0.90183,0.0001,7.47355]
[1777006736269,39.92,77722.06,0.3,-0.90183,0.0001,7.47355]
[1777006741312,39.92,77720.15,0.3,-0.90201,0.0001,7.46318]
[1777006741522,39.92,77720.15,0.3,-0.90201,0.0001,7.46318]
[1777006741623,39.92,77714.27,0.3,-0.90259,0.0001,7.42987]
[1777006742684,39.92,77714.27,0.3,-0.90259,0.0001,7.42987]
[1777006742775,39.92,77714.27,0.3,-0.90259,0.0001,7.42987]
[1777006743549,39.92,77704.85,0.3,-0.90353,0.0001,7.37652]
[1777006744691,39.92,77704.85,0.3,-0.90353,0.0001,7.37652]
[1777006744785,39.92,77704.85,0.3,-0.90353,0.0001,7.37652]
[1777006744792,39.92,77701.3,0.3,-0.90388,0.0001,7.35653]
[1777006748627,39.92,77700.73,0.3,-0.90393,0.0001,7.35354]
[1777006748775,39.92,77700.73,0.3,-0.90393,0.0001,7.35354]
[1777006750714,39.92,77700.66,0.3,-0.90394,0.0001,7.35316]
[1777006750773,39.92,77700.66,0.3,-0.90394,0.0001,7.35316]
[1777006750816,39.92,77701.11,0.3,-0.90389,0.0001,7.35571]
[1777006752324,39.92,77702.01,0.3,-0.9038,0.0001,7.36081]
[1777006752521,39.92,77702.01,0.3,-0.9038,0.0001,7.36081]
[1777006757648,39.92,77701.61,0.3,-0.90383,0.0001,7.35917]
[1777006758655,39.92,77699.22,0.3,-0.90407,0.0001,7.34563]
[1777006759689,39.92,77699.22,0.3,-0.90407,0.0001,7.34563]
[1777006759777,39.92,77699.22,0.3,-0.90407,0.0001,7.34563]
[1777006759791,39.92,77697.78,0.3,-0.90421,0.0001,7.33748]
[1777006761111,39.92,77697.78,0.3,-0.90421,0.0001,7.33748]
[1777006761275,39.92,77697.78,0.3,-0.90421,0.0001,7.33748]
[1777006763694,39.93,77700.48,0.3,-0.90393,0.0001,7.35353]
[1777006766555,39.93,77701.18,0.3,-0.90385,0.0001,7.35794]
[1777006766774,39.93,77701.18,0.3,-0.90385,0.0001,7.35794]
[1777006769736,39.93,77704.56,0.3,-0.9035,0.0001,7.37794]
[1777006770920,39.93,77704.56,0.3,-0.9035,0.0001,7.37794]
[1777006771025,39.93,77704.56,0.3,-0.9035,0.0001,7.37794]
[1777006772021,39.93,77704.65,0.3,-0.90356,0.0001,7.37244]
[1777006772145,39.93,77703.44,0.3,-0.90368,0.0001,7.36578]
[1777006774023,39.93,77704.11,0.3,-0.90361,0.0001,7.36978]
[1777006774124,39.93,77703.83,0.3,-0.90363,0.0001,7.36839]
[1777006783834,39.94,77703.81,0.3,-0.90361,0.0001,7.36954]
[1777006785251,39.94,77703.81,0.3,-0.90361,0.0001,7.36954]
[1777006785274,39.94,77703.81,0.3,-0.90361,0.0001,7.36954]
[1777006791891,39.94,77703.61,0.3,-0.90361,0.0001,7.36957]
[1777006796732,39.94,77703.28,0.3,-0.90365,0.0001,7.36755]
[1777006796778,39.94,77703.28,0.3,-0.90365,0.0001,7.36755]
[1777006797802,39.94,77702.49,0.3,-0.90372,0.0001,7.36309]
[1777006798026,39.94,77702.49,0.3,-0.90372,0.0001,7.36309]
[1777006798128,39.94,77697.03,0.3,-0.90427,0.0001,7.33203]
[1777006798939,39.94,77692.01,0.3,-0.90476,0.0001,7.30355]
[1777006799697,39.94,77692.01,0.3,-0.90476,0.0001,7.30355]
[1777006799782,39.94,77692.01,0.3,-0.90476,0.0001,7.30355]
[1777006802967,39.94,77683.46,0.3,-0.90561,0.0001,7.25508]
[1777006804146,39.94,77683.46,0.3,-0.90561,0.0001,7.25508]
[1777006804279,39.94,77683.46,0.3,-0.90561,0.0001,7.25508]
[1777006805987,39.94,77686.85,0.3,-0.90528,0.0001,7.27414]
[1777006808856,39.94,77687.1,0.3,-0.90525,0.0001,7.27546]
[1777006809019,39.94,77687.1,0.3,-0.90525,0.0001,7.27546]
[1777006809250,39.94,77687.1,0.3,-0.90525,0.0001,7.27546]
[1777006809273,39.94,77687.1,0.3,-0.90525,0.0001,7.27546]
[1777006809295,39.94,77687.35,0.3,-0.90523,0.0001,7.27682]
[1777006812030,39.94,77693.42,0.3,-0.90464,0.0001,7.31089]
[1777006817233,39.94,77695.62,0.3,-0.90443,0.0001,7.32286]
[1777006817275,39.94,77695.62,0.3,-0.90443,0.0001,7.32286]
[1777006819224,39.93,77696.63,0.3,-0.90433,0.0001,7.32832]
[1777006819274,39.93,77696.63,0.3,-0.90433,0.0001,7.32832]
[1777006819323,39.93,77696.61,0.3,-0.90434,0.0001,7.32808]
[1777006823107,39.93,77700.54,0.3,-0.90396,0.0001,7.3498]
[1777006826800,39.93,77700.73,0.3,-0.90395,0.0001,7.35041]
[1777006827026,39.93,77700.73,0.3,-0.90395,0.0001,7.35041]
[1777006831278,39.93,77700.52,0.3,-0.90398,0.0001,7.34855]
[1777006831524,39.93,77700.81,0.3,-0.90402,0.0001,7.34382]
[1777006831749,39.93,77700.81,0.3,-0.90402,0.0001,7.34382]
[1777006831777,39.93,77700.81,0.3,-0.90402,0.0001,7.34382]
[1777006832170,39.93,77700.29,0.3,-0.90408,0.0001,7.34071]
[1777006836198,39.93,77704.95,0.3,-0.90363,0.0001,7.36641]
[1777006837205,39.93,77712.41,0.3,-0.90288,0.0001,7.40889]
[1777006838172,39.93,77712.41,0.3,-0.90288,0.0001,7.40889]
[1777006838277,39.93,77712.41,0.3,-0.90288,0.0001,7.40889]
[1777006841328,39.93,77711.85,0.3,-0.90294,0.0001,7.40593]
[1777006841525,39.93,77711.95,0.3,-0.90293,0.0001,7.40658]
[1777006844792,39.93,77712.24,0.3,-0.90289,0.0001,7.40848]
[1777006845018,39.93,77712.24,0.3,-0.90289,0.0001,7.40848]
[1777006845100,39.93,77712.24,0.3,-0.90289,0.0001,7.40848]
[1777006845279,39.93,77712.24,0.3,-0.90289,0.0001,7.40848]
[1777006845375,39.93,77712.39,0.3,-0.90288,0.0001,7.4094]
[1777006849992,39.93,77713.24,0.3,-0.90279,0.0001,7.4145]
[1777006850025,39.93,77713.24,0.3,-0.90279,0.0001,7.4145]
[1777006851523,39.93,77713.47,0.3,-0.90276,0.0001,7.41586]
[1777006851770,39.93,77713.47,0.3,-0.90276,0.0001,7.41586]
[1777006851777,39.93,77713.47,0.3,-0.90276,0.0001,7.41597]
[1777006856389,39.93,77713.06,0.3,-0.9028,0.0001,7.41379]
[1777006856527,39.93,77715.34,0.3,-0.90257,0.0001,7.4268]
[1777006859416,39.93,77715.37,0.3,-0.90257,0.0001,7.42703]
[1777006859529,39.93,77713.79,0.3,-0.90272,0.0001,7.41808]
[1777006860366,39.93,77713.75,0.3,-0.90273,0.0001,7.41789]
[1777006865401,39.93,77714.9,0.3,-0.90262,0.0001,7.42391]
[1777006867438,39.93,77715.16,0.3,-0.90261,0.0001,7.42473]
[1777006867521,39.93,77715.16,0.3,-0.90261,0.0001,7.42473]
[1777006872219,39.92,77713.85,0.3,-0.90275,0.0001,7.41631]
[1777006872274,39.92,77713.85,0.3,-0.90275,0.0001,7.41631]
[1777006872524,39.92,77714.52,0.3,-0.90269,0.0001,7.42019]
[1777006872769,39.92,77714.52,0.3,-0.90269,0.0001,7.42019]
[1777006872869,39.92,77714.73,0.3,-0.90267,0.0001,7.42106]
[1777006874465,39.92,77711.2,0.3,-0.90303,0.0001,7.40068]
[1777006875472,39.92,77708.24,0.3,-0.90333,0.0001,7.38358]
[1777006878063,39.92,77708.54,0.3,-0.90331,0.0001,7.38474]
[1777006878273,39.92,77708.54,0.3,-0.90331,0.0001,7.38474]
[1777006878369,39.92,77704.24,0.3,-0.90374,0.0001,7.36012]
[1777006878493,39.92,77700.45,0.3,-0.90412,0.0001,7.33866]
[1777006883528,39.92,77698.9,0.3,-0.90427,0.0001,7.32997]
[1777006886093,39.92,77700.64,0.3,-0.9041,0.0001,7.33962]
[1777006886278,39.92,77700.64,0.3,-0.9041,0.0001,7.33962]
[1777006886351,39.92,77709.75,0.3,-0.9032,0.0001,7.39111]
[1777006888723,39.92,77711.37,0.3,-0.90303,0.0001,7.40037]
[1777006888769,39.92,77711.37,0.3,-0.90303,0.0001,7.40037]
[1777006888771,39.92,77711.37,0.3,-0.90303,0.0001,7.40048]
[1777006894751,39.92,77710.32,0.3,-0.9032,0.0001,7.38855]
[1777006894769,39.92,77710.32,0.3,-0.9032,0.0001,7.38855]
[1777006894911,39.92,77707.19,0.3,-0.90351,0.0001,7.37093]
[1777006895611,39.92,77703.18,0.3,-0.90391,0.0001,7.3482]
[1777006900647,39.92,77703.12,0.3,-0.90391,0.0001,7.34813]
[1777006901829,39.92,77703.12,0.3,-0.90391,0.0001,7.34813]
[1777006902020,39.92,77703.12,0.3,-0.90391,0.0001,7.34813]
[1777006904821,39.92,77706.0,0.3,-0.90362,0.0001,7.36482]
[1777006905019,39.92,77706.0,0.3,-0.90362,0.0001,7.36482]
[1777006905120,39.92,77705.48,0.3,-0.90367,0.0001,7.36174]
[1777006910718,39.92,77705.11,0.3,-0.90373,0.0001,7.3584]
[1777006912131,39.92,77705.11,0.3,-0.90373,0.0001,7.3584]
[1777006912273,39.92,77705.11,0.3,-0.90373,0.0001,7.3584]
[1777006917766,39.91,77701.91,0.3,-0.90406,0.0001,7.33939]
[1777006920211,39.92,77701.46,0.3,-0.9041,0.0001,7.33714]
[1777006920274,39.92,77701.46,0.3,-0.9041,0.0001,7.33714]
[1777006922607,39.92,77701.53,0.3,-0.90409,0.0001,7.33784]
[1777006922771,39.92,77701.53,0.3,-0.90409,0.0001,7.33784]
[1777006922872,39.92,77701.92,0.3,-0.90405,0.0001,7.34036]
[1777006926909,39.92,77701.76,0.3,-0.90406,0.0001,7.33955]
[1777006927022,39.92,77701.76,0.3,-0.90406,0.0001,7.33955]
[1777006933880,39.92,77702.19,0.3,-0.90403,0.0001,7.34138]
[1777006938915,39.92,77702.43,0.3,-0.904,0.0001,7.34279]
[1777006940709,39.92,77702.31,0.3,-0.90402,0.0001,7.3419]
[1777006940776,39.92,77702.31,0.3,-0.90402,0.0001,7.3419]
[1777006940929,39.91,77702.56,0.3,-0.904,0.0001,7.3431]
[1777006945963,39.91,77702.1,0.3,-0.90406,0.0001,7.33947]
[1777006948865,39.91,77701.76,0.3,-0.9041,0.0001,7.33734]
[1777006949024,39.91,77701.76,0.3,-0.9041,0.0001,7.33734]
[1777006955027,39.91,77701.35,0.3,-0.90424,0.0001,7.32727]
[1777006959189,39.9,77702.16,0.3,-0.90417,0.0001,7.3313]
[1777006959275,39.9,77702.16,0.3,-0.90417,0.0001,7.3313]
[1777006959290,39.9,77702.2,0.3,-0.90417,0.0001,7.33134]
[1777006965097,39.9,77701.8,0.3,-0.90423,0.0001,7.32795]
[1777006970132,39.9,77701.77,0.3,-0.90425,0.0001,7.32686]
[1777006974159,39.89,77707.32,0.3,-0.90371,0.0001,7.35755]
[1777006975167,39.89,77710.92,0.3,-0.90335,0.0001,7.3781]
[1777006977181,39.89,77708.16,0.3,-0.90363,0.0001,7.36192]
[1777006982252,39.89,77707.61,0.3,-0.9037,0.0001,7.3582]
[1777006984229,39.89,77712.21,0.3,-0.90324,0.0001,7.38462]
[1777006986027,39.89,77712.88,0.3,-0.90317,0.0001,7.3885]
[1777006991279,39.89,77713.63,0.3,-0.90309,0.0001,7.39316]
[1777006992521,39.89,77713.63,0.3,-0.90309,0.0001,7.39316]
[1777006992777,39.89,77714.1,0.3,-0.90304,0.0001,7.39589]
[1777006992987,39.89,77714.1,0.3,-0.90304,0.0001,7.39589]
[1777006993027,39.89,77714.1,0.3,-0.90304,0.0001,7.39589]
[1777006993293,39.89,77713.17,0.3,-0.90313,0.0001,7.39065]
[1777006993757,39.89,77713.17,0.3,-0.90313,0.0001,7.39065]
[1777006993768,39.89,77713.17,0.3,-0.90313,0.0001,7.39065]
[1777006999335,39.9,77711.67,0.3,-0.90327,0.0001,7.38251]
[1777007001209,39.9,77710.78,0.3,-0.90336,0.0001,7.37752]
[1777007001276,39.9,77710.78,0.3,-0.90336,0.0001,7.37752]
[1777007001551,39.9,77710.78,0.3,-0.90336,0.0001,7.37752]
[1777007001773,39.9,77710.51,0.3,-0.90339,0.0001,7.37606]
[1777007002356,39.9,77710.66,0.3,-0.90337,0.0001,7.37698]
[1777007009405,39.9,77710.07,0.3,-0.90343,0.0001,7.37372]
[1777007010856,39.9,77709.55,0.3,-0.90348,0.0001,7.37047]
[1777007011027,39.9,77709.55,0.3,-0.90348,0.0001,7.37047]
[1777007015565,39.89,77708.92,0.3,-0.90364,0.0001,7.35957]
[1777007015768,39.89,77708.92,0.3,-0.90364,0.0001,7.35957]
[1777007021489,39.89,77709.74,0.3,-0.90359,0.0001,7.36227]
[1777007021723,39.89,77709.74,0.3,-0.90359,0.0001,7.36227]
[1777007021773,39.89,77709.74,0.3,-0.90359,0.0001,7.36227]
[1777007022291,39.89,77709.74,0.3,-0.90359,0.0001,7.36227]
[1777007022522,39.89,77709.74,0.3,-0.90359,0.0001,7.36227]
[1777007022496,39.88,77709.9,0.3,-0.90358,0.0001,7.3629]
[1777007027531,39.88,77710.42,0.3,-0.90355,0.0001,7.36441]
[1777007030037,39.88,77712.29,0.3,-0.90338,0.0001,7.37442]
[1777007030275,39.88,77712.29,0.3,-0.90338,0.0001,7.37442]
[1777007033231,39.88,77712.47,0.3,-0.90338,0.0001,7.37453]
[1777007033273,39.88,77712.47,0.3,-0.90338,0.0001,7.37453]
[1777007034649,39.87,77712.75,0.3,-0.90336,0.0001,7.3755]
[1777007034775,39.87,77712.75,0.3,-0.90336,0.0001,7.3755]
[1777007035587,39.87,77712.83,0.3,-0.90336,0.0001,7.37565]
[1777007040623,39.87,77707.63,0.3,-0.9039,0.0001,7.34459]
[1777007041630,39.87,77698.7,0.3,-0.90479,0.0001,7.29377]
[1777007043320,39.87,77698.7,0.3,-0.90479,0.0001,7.29377]
[1777007043527,39.87,77698.7,0.3,-0.90479,0.0001,7.29377]
[1777007043584,39.87,77698.7,0.3,-0.90479,0.0001,7.29377]
[1777007043583,39.87,77697.41,0.3,-0.90492,0.0001,7.28612]
[1777007043773,39.87,77697.41,0.3,-0.90492,0.0001,7.28612]
[1777007046665,39.86,77689.81,0.3,-0.90568,0.0001,7.24273]
[1777007049476,39.86,77689.93,0.3,-0.90567,0.0001,7.24297]
[1777007049523,39.86,77689.93,0.3,-0.90567,0.0001,7.24297]
[1777007049651,39.86,77689.31,0.3,-0.90575,0.0001,7.23862]
[1777007049776,39.86,77689.31,0.3,-0.90575,0.0001,7.23862]
[1777007050345,39.86,77689.31,0.3,-0.90575,0.0001,7.23862]
[1777007050518,39.86,77689.31,0.3,-0.90575,0.0001,7.23862]
[1777007050370,39.86,77689.29,0.3,-0.90576,0.0001,7.23809]
[1777007052781,39.86,77688.09,0.3,-0.90588,0.0001,7.23091]
[1777007053023,39.86,77688.09,0.3,-0.90588,0.0001,7.23091]
[1777007058717,39.85,77689.23,0.3,-0.90581,0.0001,7.23528]
[1777007058775,39.85,77689.23,0.3,-0.90581,0.0001,7.23528]
[1777007059498,39.85,77689.23,0.3,-0.90581,0.0001,7.23528]
[1777007059529,39.85,77689.23,0.3,-0.90581,0.0001,7.23528]
[1777007059597,39.85,77688.48,0.3,-0.90589,0.0001,7.23046]
[1777007059919,39.85,77688.48,0.3,-0.90589,0.0001,7.23046]
[1777007060022,39.85,77688.48,0.3,-0.90589,0.0001,7.23046]
[1777007067466,39.85,77688.42,0.3,-0.9059,0.0001,7.2297]
[1777007067524,39.85,77688.42,0.3,-0.9059,0.0001,7.2297]
[1777007067719,39.85,77688.3,0.3,-0.90592,0.0001,7.22877]
[1777007067772,39.85,77688.3,0.3,-0.90592,0.0001,7.22877]
[1777007067811,39.85,77688.22,0.3,-0.90593,0.0001,7.22832]
[1777007070994,39.85,77688.1,0.3,-0.90594,0.0001,7.22748]
[1777007071033,39.85,77688.1,0.3,-0.90594,0.0001,7.22748]
[1777007076875,39.85,77687.35,0.3,-0.9061,0.0001,7.21656]
[1777007079870,39.84,77688.81,0.3,-0.90595,0.0001,7.22471]
[1777007080027,39.84,77688.81,0.3,-0.90595,0.0001,7.22471]
[1777007080370,39.84,77688.81,0.3,-0.90595,0.0001,7.22471]
[1777007080523,39.84,77688.81,0.3,-0.90595,0.0001,7.22471]
[1777007080569,39.84,77687.7,0.3,-0.90607,0.0001,7.21824]
[1777007085938,39.84,77689.01,0.3,-0.90594,0.0001,7.22527]
[1777007087491,39.84,77689.01,0.3,-0.90594,0.0001,7.22527]
[1777007087524,39.84,77689.01,0.3,-0.90594,0.0001,7.22527]
[1777007093994,39.84,77688.48,0.3,-0.90601,0.0001,7.22154]
[1777007099036,39.84,77688.46,0.3,-0.90602,0.0001,7.22112]
[1777007099256,39.84,77688.46,0.3,-0.90602,0.0001,7.22112]
[1777007099279,39.84,77688.46,0.3,-0.90602,0.0001,7.22112]
[1777007099343,39.84,77688.15,0.3,-0.90605,0.0001,7.2193]
[1777007102095,39.84,77688.08,0.3,-0.90606,0.0001,7.21875]
[1777007102276,39.84,77688.08,0.3,-0.90606,0.0001,7.21875]
[1777007108092,39.84,77688.54,0.3,-0.90602,0.0001,7.2208]
[1777007118162,39.83,77688.54,0.3,-0.90604,0.0001,7.21999]
[1777007121757,39.83,77687.55,0.3,-0.90614,0.0001,7.21418]
[1777007121774,39.83,77687.55,0.3,-0.90614,0.0001,7.21418]
[1777007121924,39.83,77687.55,0.3,-0.90614,0.0001,7.21418]
[1777007122027,39.83,77687.55,0.3,-0.90614,0.0001,7.21418]
[1777007122190,39.83,77687.28,0.3,-0.90616,0.0001,7.21259]
[1777007125037,39.83,77687.45,0.3,-0.90615,0.0001,7.21341]
[1777007125270,39.83,77687.45,0.3,-0.90615,0.0001,7.21341]
[1777007131252,39.83,77687.23,0.3,-0.90625,0.0001,7.20544]
[1777007136288,39.83,77686.02,0.3,-0.9064,0.0001,7.19668]
[1777007136998,39.83,77686.02,0.3,-0.9064,0.0001,7.19668]
[1777007137028,39.83,77686.02,0.3,-0.9064,0.0001,7.19668]
[1777007137204,39.83,77686.02,0.3,-0.9064,0.0001,7.19668]
[1777007137272,39.83,77686.02,0.3,-0.9064,0.0001,7.19668]
[1777007137295,39.82,77685.99,0.3,-0.90641,0.0001,7.19613]
[1777007141722,39.82,77685.73,0.3,-0.90647,0.0001,7.19318]
[1777007141779,39.82,77685.73,0.3,-0.90647,0.0001,7.19318]
[1777007146538,39.82,77685.77,0.3,-0.90649,0.0001,7.19193]
[1777007146707,39.82,77685.77,0.3,-0.90649,0.0001,7.19193]
[1777007146776,39.81,77685.77,0.3,-0.90649,0.0001,7.19157]
[1777007147365,39.81,77685.9,0.3,-0.90649,0.0001,7.19194]
[1777007152399,39.81,77683.65,0.3,-0.90674,0.0001,7.17754]
[1777007157318,39.8,77682.76,0.3,-0.90685,0.0001,7.17125]
[1777007157471,39.8,77682.76,0.3,-0.90685,0.0001,7.17125]
[1777007157535,39.8,77682.76,0.3,-0.90685,0.0001,7.17125]
[1777007157573,39.8,77682.68,0.3,-0.90686,0.0001,7.17049]
[1777007163477,39.8,77677.52,0.3,-0.90739,0.0001,7.13969]
[1777007165491,39.8,77662.92,0.3,-0.90881,0.0001,7.05743]
[1777007166498,39.79,77654.81,0.3,-0.90958,0.0001,7.01206]
[1777007167505,39.79,77650.55,0.3,-0.90999,9e-05,6.98828]
[1777007168512,39.79,77642.99,0.3,-0.9107,9e-05,6.94626]
[1777007169519,39.79,77638.17,0.3,-0.91116,9e-05,6.91958]
[1777007173030,39.8,77636.91,0.3,-0.91127,9e-05,6.91281]
[1777007173105,39.8,77636.91,0.3,-0.91127,9e-05,6.91281]
[1777007173277,39.8,77636.91,0.3,-0.91127,9e-05,6.91281]
[1777007173547,39.8,77636.55,0.3,-0.9113,9e-05,6.91089]
[1777007177072,39.8,77637.3,0.3,-0.91123,9e-05,6.91523]
[1777007177269,39.8,77637.3,0.3,-0.91123,9e-05,6.91523]
[1777007180596,39.8,77634.37,0.3,-0.9115,9e-05,6.89925]
[1777007181608,39.8,77634.37,0.3,-0.9115,9e-05,6.89925]
[1777007181619,39.8,77634.37,0.3,-0.9115,9e-05,6.89925]
[1777007181709,39.8,77632.85,0.3,-0.91164,9e-05,6.89092]
[1777007181770,39.8,77632.85,0.3,-0.91164,9e-05,6.89092]
[1777007182559,39.8,77632.85,0.3,-0.91164,9e-05,6.89092]
[1777007182609,39.8,77629.57,0.3,-0.91195,9e-05,6.8729]
[1777007182775,39.8,77629.57,0.3,-0.91195,9e-05,6.8729]
[1777007184538,39.8,77629.04,0.3,-0.912,9e-05,6.87009]
[1777007184624,39.8,77628.85,0.3,-0.91201,9e-05,6.86916]
[1777007184771,39.8,77628.85,0.3,-0.91201,9e-05,6.86916]
[1777007190666,39.8,77635.36,0.3,-0.91139,9e-05,6.90585]
[1777007191673,39.8,77640.02,0.3,-0.91102,9e-05,6.9256]
[1777007192324,39.8,77640.02,0.3,-0.91102,9e-05,6.9256]
[1777007192333,39.8,77640.02,0.3,-0.91102,9e-05,6.9256]
[1777007192526,39.8,77640.02,0.3,-0.91102,9e-05,6.9256]
[1777007192680,39.8,77639.5,0.3,-0.91107,9e-05,6.92275]
[1777007195706,39.8,77635.01,0.3,-0.91149,9e-05,6.89803]
[1777007196713,39.8,77635.01,0.3,-0.91149,9e-05,6.89803]
[1777007196780,39.8,77635.22,0.3,-0.91147,9e-05,6.89927]
[1777007199459,39.8,77636.8,0.3,-0.91131,9e-05,6.90818]
[1777007199525,39.8,77636.8,0.3,-0.91131,9e-05,6.90818]
[1777007199734,39.8,77638.77,0.3,-0.91113,9e-05,6.91914]
[1777007204036,39.8,77640.35,0.3,-0.91098,9e-05,6.92811]
[1777007204276,39.8,77640.35,0.3,-0.91098,9e-05,6.92811]
[1777007206960,39.8,77641.91,0.3,-0.91083,9e-05,6.93684]
[1777007207019,39.8,77641.91,0.3,-0.91083,9e-05,6.93684]
[1777007214840,39.8,77640.57,0.3,-0.91095,9e-05,6.92979]
[1777007218868,39.8,77643.38,0.3,-0.91068,9e-05,6.94561]
[1777007220225,39.8,77643.38,0.3,-0.91068,9e-05,6.94561]
[1777007220239,39.8,77643.38,0.3,-0.91068,9e-05,6.94561]
[1777007220274,39.8,77643.38,0.3,-0.91068,9e-05,6.94561]
[1777007220334,39.81,77643.36,0.3,-0.91068,9e-05,6.9456]
[1777007220882,39.81,77648.62,0.3,-0.91018,9e-05,6.97479]
[1777007221890,39.81,77657.54,0.3,-0.90933,0.0001,7.02444]
[1777007222897,39.8,77655.36,0.3,-0.90954,0.0001,7.01222]
[1777007223825,39.8,77655.36,0.3,-0.90954,0.0001,7.01222]
[1777007224021,39.8,77655.36,0.3,-0.90954,0.0001,7.01222]
[1777007224031,39.8,77655.36,0.3,-0.90954,0.0001,7.01222]
[1777007224274,39.8,77655.36,0.3,-0.90954,0.0001,7.01222]
[1777007224371,39.8,77655.36,0.3,-0.90954,0.0001,7.01222]
[1777007224520,39.8,77655.36,0.3,-0.90954,0.0001,7.01222]
[1777007224575,39.8,77653.91,0.3,-0.90968,0.0001,7.00407]
[1777007229946,39.8,77655.01,0.3,-0.90958,0.0001,7.00999]
[1777007235471,39.8,77654.38,0.3,-0.90964,0.0001,7.00636]
[1777007235525,39.8,77654.38,0.3,-0.90964,0.0001,7.00636]
[1777007235556,39.8,77654.38,0.3,-0.90964,0.0001,7.00636]
[1777007235771,39.8,77654.38,0.3,-0.90964,0.0001,7.00636]
[1777007235572,39.8,77654.38,0.3,-0.90965,0.0001,7.00625]
[1777007241023,39.8,77654.47,0.3,-0.90964,0.0001,7.00656]
[1777007245877,39.8,77653.92,0.3,-0.90969,0.0001,7.00336]
[1777007246040,39.8,77653.92,0.3,-0.90969,0.0001,7.00336]
[1777007246147,39.8,77653.92,0.3,-0.90969,0.0001,7.00336]
[1777007246275,39.8,77653.92,0.3,-0.90969,0.0001,7.00336]
[1777007246371,39.8,77651.5,0.3,-0.90993,9e-05,6.98984]
[1777007251092,39.8,77654.49,0.3,-0.90971,0.0001,7.00031]
[1777007252007,39.8,77654.49,0.3,-0.90971,0.0001,7.00031]
[1777007252028,39.8,77654.49,0.3,-0.90971,0.0001,7.00031]
[1777007252107,39.8,77654.49,0.3,-0.90971,0.0001,7.00031]
[1777007252274,39.8,77654.49,0.3,-0.90971,0.0001,7.00031]
[1777007252373,39.8,77654.19,0.3,-0.90974,0.0001,6.9986]
[1777007258141,39.8,77654.05,0.3,-0.90976,0.0001,6.9977]
[1777007259261,39.8,77654.05,0.3,-0.90976,0.0001,6.9977]
[1777007259276,39.8,77654.05,0.3,-0.90976,0.0001,6.9977]
[1777007259323,39.8,77654.05,0.3,-0.90976,0.0001,6.9977]
[1777007259527,39.8,77654.05,0.3,-0.90976,0.0001,6.9977]
[1777007259600,39.8,77653.98,0.3,-0.90976,0.0001,6.99728]
[1777007262170,39.8,77649.89,0.3,-0.91015,9e-05,6.97447]
[1777007263178,39.8,77641.96,0.3,-0.9109,9e-05,6.93048]
[1777007264241,39.8,77641.96,0.3,-0.9109,9e-05,6.93048]
[1777007264421,39.8,77641.96,0.3,-0.9109,9e-05,6.93048]
[1777007264485,39.8,77639.66,0.3,-0.91112,9e-05,6.91781]
[1777007265656,39.8,77639.66,0.3,-0.91112,9e-05,6.91781]
[1777007266271,39.8,77639.84,0.3,-0.9111,9e-05,6.9189]
[1777007272243,39.8,77639.82,0.3,-0.91109,9e-05,6.91931]
[1777007277277,39.8,77639.67,0.3,-0.9111,9e-05,6.91878]
[1777007278633,39.8,77639.67,0.3,-0.9111,9e-05,6.91878]
[1777007278780,39.8,77639.67,0.3,-0.9111,9e-05,6.91878]
[1777007281662,39.8,77640.07,0.3,-0.91106,9e-05,6.92115]
[1777007281778,39.8,77640.07,0.3,-0.91106,9e-05,6.92115]
[1777007281760,39.8,77636.73,0.3,-0.91137,9e-05,6.90271]
[1777007282313,39.81,77633.79,0.3,-0.91165,9e-05,6.88653]
[1777007283662,39.81,77633.79,0.3,-0.91165,9e-05,6.88653]
[1777007283772,39.81,77633.79,0.3,-0.91165,9e-05,6.88653]
[1777007283763,39.81,77629.53,0.3,-0.91204,9e-05,6.8631]
[1777007285334,39.81,77627.07,0.3,-0.91227,9e-05,6.84979]
[1777007289186,39.81,77626.13,0.3,-0.91235,9e-05,6.84506]
[1777007289191,39.81,77626.13,0.3,-0.91235,9e-05,6.84506]
[1777007289271,39.81,77626.13,0.3,-0.91235,9e-05,6.84506]
[1777007289361,39.81,77626.3,0.3,-0.91233,9e-05,6.84616]
[1777007294397,39.81,77625.91,0.3,-0.91235,9e-05,6.84484]
[1777007295977,39.81,77625.85,0.3,-0.91235,9e-05,6.84468]
[1777007296021,39.81,77625.85,0.3,-0.91235,9e-05,6.84468]
[1777007296270,39.81,77625.85,0.3,-0.91235,9e-05,6.84468]
[1777007296411,39.81,77624.38,0.3,-0.91249,9e-05,6.83676]
[1777007301446,39.81,77634.62,0.3,-0.91152,9e-05,6.89417]
[1777007302446,39.81,77634.62,0.3,-0.91152,9e-05,6.89417]
[1777007302452,39.81,77634.62,0.3,-0.91152,9e-05,6.89417]
[1777007302524,39.81,77634.62,0.3,-0.91152,9e-05,6.89417]
[1777007302547,39.82,77635.1,0.3,-0.91147,9e-05,6.89693]
[1777007307348,39.82,77635.09,0.3,-0.91146,9e-05,6.8973]
[1777007307397,39.82,77635.09,0.3,-0.91146,9e-05,6.8973]
[1777007307525,39.82,77635.09,0.3,-0.91146,9e-05,6.8973]
[1777007307554,39.82,77634.62,0.3,-0.9115,9e-05,6.89481]
[1777007312021,39.82,77633.45,0.3,-0.91168,9e-05,6.88268]
[1777007312141,39.82,77633.45,0.3,-0.91168,9e-05,6.88268]
[1777007312269,39.82,77633.45,0.3,-0.91168,9e-05,6.88268]
[1777007312523,39.82,77631.61,0.3,-0.91185,9e-05,6.87265]
[1777007317558,39.82,77632.87,0.3,-0.91171,9e-05,6.88033]
[1777007318575,39.82,77632.87,0.3,-0.91171,9e-05,6.88033]
[1777007318721,39.82,77632.87,0.3,-0.91171,9e-05,6.88033]
[1777007318772,39.82,77632.87,0.3,-0.91171,9e-05,6.88033]
[1777007318827,39.82,77632.85,0.3,-0.91171,9e-05,6.88035]
[1777007324193,39.82,77631.89,0.3,-0.9118,9e-05,6.87532]
[1777007324277,39.82,77631.89,0.3,-0.9118,9e-05,6.87532]
[1777007324321,39.82,77631.89,0.3,-0.9118,9e-05,6.87532]
[1777007324523,39.82,77631.89,0.3,-0.9118,9e-05,6.87532]
[1777007324590,39.82,77631.89,0.3,-0.91179,9e-05,6.87589]
[1777007329642,39.83,77631.79,0.3,-0.91179,9e-05,6.87605]
[1777007334633,39.83,77630.94,0.3,-0.91186,9e-05,6.87192]
[1777007334777,39.83,77630.94,0.3,-0.91186,9e-05,6.87192]
[1777007334851,39.83,77630.08,0.3,-0.91193,9e-05,6.86732]
[1777007335359,39.83,77630.08,0.3,-0.91193,9e-05,6.86732]
[1777007335520,39.83,77630.08,0.3,-0.91193,9e-05,6.86732]
[1777007335685,39.83,77624.52,0.3,-0.91245,9e-05,6.83684]
[1777007340720,39.83,77620.33,0.3,-0.91282,9e-05,6.8148]
[1777007341763,39.83,77620.33,0.3,-0.91282,9e-05,6.8148]
[1777007341775,39.83,77620.33,0.3,-0.91282,9e-05,6.8148]
[1777007341815,39.83,77618.52,0.3,-0.91298,9e-05,6.80509]
[1777007342720,39.83,77618.52,0.3,-0.91298,9e-05,6.80509]
[1777007342768,39.83,77618.52,0.3,-0.91298,9e-05,6.80509]
[1777007347770,39.84,77621.33,0.3,-0.9127,9e-05,6.82205]
[1777007348504,39.84,77621.33,0.3,-0.9127,9e-05,6.82205]
[1777007348525,39.84,77621.33,0.3,-0.9127,9e-05,6.82205]
[1777007348694,39.84,77621.33,0.3,-0.9127,9e-05,6.82205]
[1777007348774,39.84,77621.33,0.3,-0.9127,9e-05,6.82205]
[1777007348871,39.84,77624.03,0.3,-0.91244,9e-05,6.83713]
[1777007354819,39.84,77624.48,0.3,-0.91238,9e-05,6.84079]
[1777007355735,39.84,77624.48,0.3,-0.91238,9e-05,6.84079]
[1777007355772,39.84,77624.48,0.3,-0.91238,9e-05,6.84079]
[1777007355914,39.84,77624.48,0.3,-0.91238,9e-05,6.84079]
[1777007355826,39.84,77624.84,0.3,-0.91234,9e-05,6.84297]
[1777007356021,39.84,77624.84,0.3,-0.91234,9e-05,6.84297]
[1777007357839,39.84,77629.97,0.3,-0.91186,9e-05,6.87161]
[1777007360346,39.84,77631.72,0.3,-0.91169,9e-05,6.88155]
[1777007360518,39.84,77631.72,0.3,-0.91169,9e-05,6.88155]
[1777007360683,39.84,77631.72,0.3,-0.91169,9e-05,6.88155]
[1777007360769,39.84,77631.72,0.3,-0.91169,9e-05,6.88155]
[1777007360861,39.84,77631.54,0.3,-0.91171,9e-05,6.8807]
[1777007365896,39.85,77632.54,0.3,-0.9116,9e-05,6.88689]
[1777007369037,39.85,77631.85,0.3,-0.91166,9e-05,6.88348]
[1777007369273,39.85,77631.85,0.3,-0.91166,9e-05,6.88348]
[1777007369303,39.85,77631.85,0.3,-0.91166,9e-05,6.88348]
[1777007369519,39.85,77631.85,0.3,-0.91166,9e-05,6.88348]
[1777007369923,39.85,77632.25,0.3,-0.91162,9e-05,6.88582]
[1777007377206,39.85,77631.94,0.3,-0.91171,9e-05,6.87856]
[1777007377282,39.85,77631.94,0.3,-0.91171,9e-05,6.87856]
[1777007381770,39.85,77634.72,0.3,-0.91143,9e-05,6.89474]
[1777007381871,39.85,77634.89,0.3,-0.91141,9e-05,6.89592]
[1777007384069,39.85,77635.51,0.3,-0.91135,9e-05,6.89946]
[1777007384271,39.85,77635.51,0.3,-0.91135,9e-05,6.89946]
[1777007389463,39.85,77635.53,0.3,-0.91134,9e-05,6.89991]
[1777007389524,39.85,77635.53,0.3,-0.91134,9e-05,6.89991]
[1777007389622,39.86,77635.44,0.3,-0.91135,9e-05,6.89985]
[1777007395101,39.86,77636.68,0.3,-0.91122,9e-05,6.90725]
[1777007399776,39.86,77638.47,0.3,-0.91105,9e-05,6.91735]
[1777007405171,39.86,77639.46,0.3,-0.91094,9e-05,6.92349]
[1777007408192,39.86,77635.95,0.3,-0.91127,9e-05,6.90433]
[1777007409840,39.86,77635.95,0.3,-0.91127,9e-05,6.90433]
[1777007409873,39.86,77632.72,0.3,-0.91157,9e-05,6.8867]
[1777007410026,39.86,77632.72,0.3,-0.91157,9e-05,6.8867]
[1777007410696,39.86,77632.72,0.3,-0.91157,9e-05,6.8867]
[1777007410769,39.86,77632.72,0.3,-0.91157,9e-05,6.8867]
[1777007410964,39.86,77632.72,0.3,-0.91157,9e-05,6.8867]
[1777007410982,39.86,77633.21,0.3,-0.91152,9e-05,6.88954]
[1777007411021,39.86,77633.21,0.3,-0.91152,9e-05,6.88954]
[1777007416248,39.86,77634.21,0.3,-0.91141,9e-05,6.89573]
[1777007417486,39.86,77634.21,0.3,-0.91141,9e-05,6.89573]
[1777007417526,39.86,77634.21,0.3,-0.91141,9e-05,6.89573]
[1777007418522,39.87,77634.39,0.3,-0.91139,9e-05,6.89698]
[1777007418769,39.87,77634.39,0.3,-0.91139,9e-05,6.89698]
[1777007418871,39.87,77633.99,0.3,-0.91143,9e-05,6.89489]
[1777007420791,39.87,77634.44,0.3,-0.91139,9e-05,6.89737]
[1777007420878,39.87,77637.56,0.3,-0.91109,9e-05,6.91485]
[1777007421024,39.87,77637.56,0.3,-0.91109,9e-05,6.91485]
[1777007423681,39.87,77635.06,0.3,-0.91132,9e-05,6.90112]
[1777007423778,39.87,77635.06,0.3,-0.91132,9e-05,6.90112]
[1777007423782,39.87,77627.55,0.3,-0.91202,9e-05,6.85989]
[1777007424371,39.87,77627.55,0.3,-0.91202,9e-05,6.85989]
[1777007424531,39.87,77627.55,0.3,-0.91202,9e-05,6.85989]
[1777007424663,39.87,77627.55,0.3,-0.91202,9e-05,6.85989]
[1777007424771,39.87,77627.55,0.3,-0.91202,9e-05,6.85989]
[1777007424867,39.87,77626.57,0.3,-0.91211,9e-05,6.85466]
[1777007428337,39.87,77612.68,0.3,-0.91339,9e-05,6.77891]
[1777007429378,39.87,77612.68,0.3,-0.91339,9e-05,6.77891]
[1777007429481,39.87,77596.44,0.3,-0.91487,9e-05,6.69039]
[1777007430352,39.87,77589.86,0.3,-0.91546,9e-05,6.65491]
[1777007431759,39.87,77589.86,0.3,-0.91546,9e-05,6.65491]
[1777007431819,39.87,77591.74,0.3,-0.91536,9e-05,6.65943]
[1777007437401,39.87,77593.34,0.3,-0.91522,9e-05,6.66743]
[1777007439983,39.87,77594.5,0.3,-0.91511,9e-05,6.67384]
[1777007440019,39.87,77594.5,0.3,-0.91511,9e-05,6.67384]
[1777007441471,39.87,77595.28,0.3,-0.91503,9e-05,6.67862]
[1777007441525,39.87,77595.28,0.3,-0.91503,9e-05,6.67862]
[1777007441572,39.87,77595.28,0.3,-0.91503,9e-05,6.67878]
[1777007443443,39.87,77592.47,0.3,-0.91528,9e-05,6.66384]
[1777007444450,39.87,77587.79,0.3,-0.9157,9e-05,6.63861]
[1777007446451,39.87,77587.65,0.3,-0.91571,9e-05,6.63808]
[1777007446523,39.87,77587.65,0.3,-0.91571,9e-05,6.63808]
[1777007448115,39.88,77587.58,0.3,-0.91571,9e-05,6.63815]
[1777007448273,39.88,77587.58,0.3,-0.91571,9e-05,6.63815]
[1777007448479,39.88,77584.3,0.3,-0.916,9e-05,6.6206]
[1777007453514,39.88,77582.47,0.3,-0.91614,9e-05,6.61199]
[1777007454199,39.88,77582.47,0.3,-0.91614,9e-05,6.61199]
[1777007454280,39.88,77582.47,0.3,-0.91614,9e-05,6.61199]
[1777007455728,39.88,77582.75,0.3,-0.91611,9e-05,6.61377]
[1777007455776,39.88,77582.75,0.3,-0.91611,9e-05,6.61377]
[1777007455876,39.88,77582.42,0.3,-0.91615,9e-05,6.61189]
[1777007461784,39.88,77583.68,0.3,-0.91604,9e-05,6.61825]
[1777007462033,39.88,77583.68,0.3,-0.91604,9e-05,6.61825]
[1777007467637,39.88,77585.98,0.3,-0.91584,9e-05,6.63]
[1777007467779,39.88,77585.98,0.3,-0.91584,9e-05,6.63]
[1777007467830,39.88,77585.98,0.3,-0.91584,9e-05,6.63]
[1777007468025,39.88,77585.98,0.3,-0.91584,9e-05,6.63]
[1777007467846,39.88,77586.05,0.3,-0.91584,9e-05,6.63026]
[1777007473657,39.88,77585.98,0.3,-0.91585,9e-05,6.6297]
[1777007477685,39.88,77589.82,0.3,-0.91549,9e-05,6.65151]
[1777007478692,39.88,77593.05,0.3,-0.91519,9e-05,6.66953]
[1777007479335,39.88,77593.05,0.3,-0.91519,9e-05,6.66953]
[1777007479526,39.88,77593.05,0.3,-0.91519,9e-05,6.66953]
[1777007484733,39.89,77595.09,0.3,-0.91496,9e-05,6.68329]
[1777007486572,39.89,77595.73,0.3,-0.91489,9e-05,6.6872]
[1777007486776,39.89,77595.73,0.3,-0.91489,9e-05,6.6872]
[1777007487192,39.89,77595.61,0.3,-0.91489,9e-05,6.68696]
[1777007487274,39.89,77595.61,0.3,-0.91489,9e-05,6.68696]
[1777007487755,39.89,77595.68,0.3,-0.91489,9e-05,6.68741]
[1777007488762,39.89,77598.97,0.3,-0.91458,9e-05,6.70574]
[1777007489789,39.89,77598.97,0.3,-0.91458,9e-05,6.70574]
[1777007490025,39.89,77598.97,0.3,-0.91458,9e-05,6.70574]
[1777007492790,39.9,77605.01,0.3,-0.91407,9e-05,6.73414]
[1777007493797,39.9,77609.94,0.3,-0.91361,9e-05,6.76143]
[1777007494804,39.9,77616.47,0.3,-0.913,9e-05,6.79749]
[1777007496700,39.9,77617.7,0.3,-0.91289,9e-05,6.80448]
[1777007496773,39.9,77617.7,0.3,-0.91289,9e-05,6.80448]
[1777007497472,39.9,77616.8,0.3,-0.91296,9e-05,6.79978]
[1777007497524,39.9,77616.8,0.3,-0.91296,9e-05,6.79978]
[1777007498017,39.9,77616.8,0.3,-0.91296,9e-05,6.79978]
[1777007498052,39.9,77616.83,0.3,-0.91296,9e-05,6.80019]
[1777007498271,39.9,77616.83,0.3,-0.91296,9e-05,6.80019]
[1777007503871,39.9,77619.08,0.3,-0.91275,9e-05,6.81232]
[1777007508906,39.9,77619.75,0.3,-0.91269,9e-05,6.81579]
[1777007509912,39.9,77623.93,0.3,-0.91231,9e-05,6.83871]
[1777007511974,39.9,77623.53,0.3,-0.91235,9e-05,6.83643]
[1777007512025,39.9,77623.53,0.3,-0.91235,9e-05,6.83643]
[1777007517968,39.91,77621.56,0.3,-0.9125,9e-05,6.82706]
[1777007523003,39.91,77613.08,0.3,-0.91327,9e-05,6.78159]
[1777007523877,39.91,77613.08,0.3,-0.91327,9e-05,6.78159]
[1777007524026,39.91,77613.08,0.3,-0.91327,9e-05,6.78159]
[1777007524013,39.91,77606.54,0.3,-0.91387,9e-05,6.74582]
[1777007525088,39.91,77606.54,0.3,-0.91387,9e-05,6.74582]
[1777007525283,39.91,77606.97,0.3,-0.91383,9e-05,6.74822]
[1777007526187,39.91,77606.67,0.3,-0.91385,9e-05,6.7469]
[1777007526270,39.91,77606.67,0.3,-0.91385,9e-05,6.7469]
[1777007527033,39.91,77606.53,0.3,-0.91386,9e-05,6.74646]
[1777007531229,39.92,77606.12,0.3,-0.91388,9e-05,6.74553]
[1777007531273,39.92,77606.12,0.3,-0.91388,9e-05,6.74553]
[1777007533379,39.92,77605.78,0.3,-0.9139,9e-05,6.74433]
[1777007533523,39.92,77605.78,0.3,-0.9139,9e-05,6.74433]
[1777007539117,39.92,77603.3,0.3,-0.91409,9e-05,6.7328]
[1777007544152,39.93,77602.87,0.3,-0.91411,9e-05,6.7314]
[1777007546478,39.93,77602.97,0.3,-0.9141,9e-05,6.73203]
[1777007546522,39.93,77602.97,0.3,-0.9141,9e-05,6.73203]
[1777007547348,39.93,77602.93,0.3,-0.9141,9e-05,6.73197]
[1777007547522,39.93,77602.93,0.3,-0.9141,9e-05,6.73197]
[1777007547596,39.93,77603.03,0.3,-0.91409,9e-05,6.73259]
[1777007553973,39.93,77602.76,0.3,-0.91418,9e-05,6.72535]
[1777007554025,39.93,77602.76,0.3,-0.91418,9e-05,6.72535]
[1777007556245,39.93,77602.87,0.3,-0.91417,9e-05,6.7262]
[1777007556279,39.93,77602.87,0.3,-0.91417,9e-05,6.7262]
[1777007560264,39.93,77594.6,0.3,-0.9149,9e-05,6.68214]
[1777007561271,39.93,77588.07,0.3,-0.91549,9e-05,6.64684]
[1777007564146,39.93,77587.24,0.3,-0.91557,9e-05,6.64249]
[1777007564271,39.93,77587.93,0.3,-0.9155,9e-05,6.64644]
[1777007564802,39.93,77587.93,0.3,-0.9155,9e-05,6.64644]
[1777007565020,39.93,77587.93,0.3,-0.9155,9e-05,6.64644]
[1777007565061,39.94,77588.24,0.3,-0.91546,9e-05,6.64854]
[1777007565726,39.94,77588.24,0.3,-0.91546,9e-05,6.64854]
[1777007565773,39.94,77588.24,0.3,-0.91546,9e-05,6.64854]
[1777007571341,39.94,77591.39,0.3,-0.91516,9e-05,6.66685]
[1777007572979,39.94,77591.39,0.3,-0.91516,9e-05,6.66685]
[1777007573021,39.94,77591.39,0.3,-0.91516,9e-05,6.66685]
[1777007573835,39.94,77591.61,0.3,-0.91513,9e-05,6.66842]
[1777007574020,39.94,77591.61,0.3,-0.91513,9e-05,6.66842]
[1777007574121,39.94,77591.73,0.3,-0.91512,9e-05,6.66925]
[1777007579780,39.94,77591.92,0.3,-0.91509,9e-05,6.67095]
[1777007580028,39.94,77591.92,0.3,-0.91509,9e-05,6.67095]
[1777007581409,39.94,77591.78,0.3,-0.9151,9e-05,6.67052]
[1777007581520,39.94,77591.78,0.3,-0.9151,9e-05,6.67052]
[1777007587452,39.95,77593.18,0.3,-0.91495,9e-05,6.67918]
[1777007590102,39.95,77593.08,0.3,-0.91496,9e-05,6.67878]
[1777007590275,39.95,77594.23,0.3,-0.91485,9e-05,6.68517]
[1777007593851,39.95,77594.29,0.3,-0.91484,9e-05,6.68604]
[1777007594044,39.95,77594.29,0.3,-0.91484,9e-05,6.68604]
[1777007595256,39.95,77595.23,0.3,-0.91474,9e-05,6.69168]
[1777007595273,39.95,77595.23,0.3,-0.91474,9e-05,6.69168]
[1777007596164,39.95,77595.23,0.3,-0.91474,9e-05,6.69168]
[1777007595509,39.95,77595.67,0.3,-0.9147,9e-05,6.69447]
[1777007596274,39.95,77595.67,0.3,-0.9147,9e-05,6.69447]
[1777007596516,39.95,77601.21,0.3,-0.91418,9e-05,6.72502]
[1777007601550,39.96,77602.87,0.3,-0.914,9e-05,6.7358]
[1777007604181,39.96,77602.56,0.3,-0.91402,9e-05,6.73444]
[1777007604276,39.96,77602.17,0.3,-0.91405,9e-05,6.73265]
[1777007604730,39.96,77602.17,0.3,-0.91405,9e-05,6.73265]
[1777007604771,39.96,77602.17,0.3,-0.91405,9e-05,6.73265]
[1777007604868,39.96,77602.32,0.3,-0.91404,9e-05,6.73353]
[1777007607393,39.96,77601.25,0.3,-0.91413,9e-05,6.72838]
[1777007607523,39.96,77601.25,0.3,-0.91413,9e-05,6.72838]
[1777007610308,39.97,77602.38,0.3,-0.91401,9e-05,6.73556]
[1777007610523,39.97,77602.38,0.3,-0.91401,9e-05,6.73556]
[1777007615650,39.97,77601.84,0.3,-0.91409,9e-05,6.72857]
[1777007617067,39.97,77601.84,0.3,-0.91409,9e-05,6.72857]
[1777007617276,39.97,77601.71,0.3,-0.91409,9e-05,6.72821]
[1777007617678,39.97,77601.71,0.3,-0.91409,9e-05,6.72821]
[1777007617771,39.97,77601.71,0.3,-0.91409,9e-05,6.72821]
[1777007617779,39.98,77601.69,0.3,-0.91409,9e-05,6.72845]
[1777007623706,39.98,77603.17,0.3,-0.91392,9e-05,6.73831]
[1777007625627,39.98,77603.13,0.3,-0.91392,9e-05,6.73843]
[1777007625784,39.98,77603.13,0.3,-0.91392,9e-05,6.73843]
[1777007626570,39.98,77603.8,0.3,-0.91385,9e-05,6.74241]
[1777007626770,39.98,77603.8,0.3,-0.91385,9e-05,6.74241]
[1777007628282,39.98,77604.94,0.3,-0.91375,9e-05,6.74872]
[1777007628522,39.98,77604.94,0.3,-0.91375,9e-05,6.74872]
[1777007629748,39.99,77601.18,0.3,-0.91408,9e-05,6.72885]
[1777007630755,39.99,77598.25,0.3,-0.91434,9e-05,6.71324]
[1777007631253,39.99,77598.25,0.3,-0.91434,9e-05,6.71324]
[1777007631278,39.99,77598.25,0.3,-0.91434,9e-05,6.71324]
[1777007631762,39.99,77595.17,0.3,-0.91462,9e-05,6.69686]
[1777007632961,39.99,77595.17,0.3,-0.91462,9e-05,6.69686]
[1777007633026,39.99,77595.17,0.3,-0.91462,9e-05,6.69686]
[1777007633121,39.99,77594.55,0.3,-0.91467,9e-05,6.69389]
[1777007638810,40.0,77594.75,0.3,-0.91461,9e-05,6.69705]
[1777007641832,40.0,77592.06,0.3,-0.91484,9e-05,6.68334]
[1777007644410,40.0,77591.14,0.3,-0.91492,9e-05,6.67888]
[1777007644524,40.0,77591.14,0.3,-0.91492,9e-05,6.67888]
[1777007649891,40.01,77592.22,0.3,-0.91478,9e-05,6.68713]
[1777007650545,40.01,77592.22,0.3,-0.91478,9e-05,6.68713]
[1777007650774,40.01,77592.22,0.3,-0.91478,9e-05,6.68713]
[1777007651016,40.01,77592.22,0.3,-0.91478,9e-05,6.68713]
[1777007651042,40.01,77592.45,0.3,-0.91475,9e-05,6.68877]
[1777007651274,40.01,77592.45,0.3,-0.91475,9e-05,6.68877]
[1777007655625,40.01,77591.5,0.3,-0.91482,9e-05,6.68489]
[1777007655775,40.01,77591.5,0.3,-0.91482,9e-05,6.68489]
[1777007660968,40.02,77590.94,0.3,-0.91485,9e-05,6.68314]
[1777007661976,40.02,77596.06,0.3,-0.91438,9e-05,6.71106]
[1777007662775,40.02,77596.06,0.3,-0.91438,9e-05,6.71106]
[1777007663022,40.02,77596.06,0.3,-0.91438,9e-05,6.71106]
[1777007663360,40.02,77598.13,0.3,-0.91418,9e-05,6.72267]
[1777007663521,40.02,77598.13,0.3,-0.91418,9e-05,6.72267]
[1777007663990,40.02,77597.87,0.3,-0.9142,9e-05,6.72158]
[1777007669025,40.02,77601.58,0.3,-0.91385,9e-05,6.7423]
[1777007669963,40.02,77601.58,0.3,-0.91385,9e-05,6.7423]
[1777007670022,40.02,77601.58,0.3,-0.91385,9e-05,6.7423]
[1777007678090,40.02,77601.96,0.3,-0.91388,9e-05,6.73862]
[1777007683126,40.02,77601.83,0.3,-0.91389,9e-05,6.73811]
[1777007688161,40.02,77597.53,0.3,-0.91428,9e-05,6.71491]
[1777007688859,40.02,77597.53,0.3,-0.91428,9e-05,6.71491]
[1777007689020,40.02,77597.53,0.3,-0.91428,9e-05,6.71491]
[1777007689167,40.02,77587.61,0.3,-0.91518,9e-05,6.66116]
[1777007690174,40.02,77587.85,0.3,-0.91515,9e-05,6.66262]
[1777007690749,40.02,77587.85,0.3,-0.91515,9e-05,6.66262]
[1777007690776,40.02,77587.85,0.3,-0.91515,9e-05,6.66262]
[1777007691182,40.02,77587.83,0.3,-0.91515,9e-05,6.66267]
[1777007696217,40.03,77588.54,0.3,-0.91508,9e-05,6.66731]
[1777007696807,40.03,77588.54,0.3,-0.91508,9e-05,6.66731]
[1777007697023,40.03,77588.54,0.3,-0.91508,9e-05,6.66731]
[1777007701252,40.03,77581.82,0.3,-0.91567,9e-05,6.63167]
[1777007702286,40.03,77581.82,0.3,-0.91567,9e-05,6.63167]
[1777007702525,40.03,77579.37,0.3,-0.91589,9e-05,6.61863]
[1777007703493,40.03,77579.11,0.3,-0.91591,9e-05,6.61745]
[1777007703535,40.03,77579.11,0.3,-0.91591,9e-05,6.61745]
[1777007704273,40.03,77579.35,0.3,-0.91588,9e-05,6.61896]
[1777007705280,40.03,77584.76,0.3,-0.91539,9e-05,6.64842]
[1777007706287,40.03,77596.04,0.3,-0.91436,9e-05,6.70976]
[1777007706806,40.03,77596.04,0.3,-0.91436,9e-05,6.70976]
[1777007707021,40.03,77596.04,0.3,-0.91436,9e-05,6.70976]
[1777007707294,40.03,77597.31,0.3,-0.91424,9e-05,6.71702]
[1777007712329,40.04,77596.38,0.3,-0.91432,9e-05,6.7126]
[1777007717364,40.04,77597.02,0.3,-0.91425,9e-05,6.71644]
[1777007719378,40.04,77602.99,0.3,-0.9137,9e-05,6.74906]
[1777007721392,40.04,77606.42,0.3,-0.91338,9e-05,6.76805]
[1777007722398,40.04,77600.41,0.3,-0.91393,9e-05,6.73557]
[1777007723401,40.04,77600.41,0.3,-0.91393,9e-05,6.73557]
[1777007723525,40.04,77600.41,0.3,-0.91393,9e-05,6.73557]
[1777007724424,40.04,77599.1,0.3,-0.91404,9e-05,6.72876]
[1777007724524,40.04,77599.1,0.3,-0.91404,9e-05,6.72876]
[1777007724625,40.04,77598.87,0.3,-0.91405,9e-05,6.72817]
[1777007727434,40.04,77601.67,0.3,-0.91379,9e-05,6.74404]
[1777007728657,40.04,77601.67,0.3,-0.91379,9e-05,6.74404]
[1777007728770,40.04,77601.67,0.3,-0.91379,9e-05,6.74404]
[1777007731462,40.05,77605.43,0.3,-0.91349,9e-05,6.75962]
[1777007735489,40.05,77617.07,0.3,-0.9124,9e-05,6.82432]
[1777007736687,40.05,77617.07,0.3,-0.9124,9e-05,6.82432]
[1777007736771,40.05,77617.07,0.3,-0.9124,9e-05,6.82432]
[1777007736870,40.05,77618.06,0.3,-0.9123,9e-05,6.83019]
[1777007738205,40.05,77618.06,0.3,-0.9123,9e-05,6.83019]
[1777007738278,40.05,77618.06,0.3,-0.9123,9e-05,6.83019]
[1777007738306,40.05,77618.72,0.3,-0.91223,9e-05,6.83398]
[1777007738511,40.05,77615.25,0.3,-0.91256,9e-05,6.81498]
[1777007739517,40.05,77612.16,0.3,-0.91284,9e-05,6.79798]
[1777007742978,40.05,77611.39,0.3,-0.91292,9e-05,6.79366]
[1777007743022,40.05,77611.39,0.3,-0.91292,9e-05,6.79366]
[1777007746207,40.05,77611.58,0.3,-0.9129,9e-05,6.79456]
[1777007746276,40.05,77611.58,0.3,-0.9129,9e-05,6.79456]
[1777007746299,40.05,77612.14,0.3,-0.91285,9e-05,6.79754]
[1777007747790,40.05,77611.87,0.3,-0.91288,9e-05,6.79606]
[1777007748025,40.05,77611.87,0.3,-0.91288,9e-05,6.79606]
[1777007752581,40.05,77610.55,0.3,-0.913,9e-05,6.78894]
[1777007752775,40.05,77610.55,0.3,-0.913,9e-05,6.78894]
[1777007753030,40.05,77610.55,0.3,-0.913,9e-05,6.78894]
[1777007753271,40.05,77610.55,0.3,-0.913,9e-05,6.78894]
[1777007753121,40.05,77611.64,0.3,-0.9129,9e-05,6.79485]
[1777007757199,40.05,77610.2,0.3,-0.91303,9e-05,6.78718]
[1777007757281,40.05,77610.2,0.3,-0.91303,9e-05,6.78718]
[1777007757300,40.05,77610.49,0.3,-0.913,9e-05,6.78897]
[1777007762678,40.06,77610.47,0.3,-0.91298,9e-05,6.79006]
[1777007766895,40.06,77609.79,0.3,-0.91304,9e-05,6.78625]
[1777007767023,40.06,77609.79,0.3,-0.91304,9e-05,6.78625]
[1777007768721,40.06,77595.62,0.3,-0.91434,9e-05,6.70901]
[1777007769912,40.06,77595.62,0.3,-0.91434,9e-05,6.70901]
[1777007770026,40.06,77595.62,0.3,-0.91434,9e-05,6.70901]
[1777007770127,40.06,77595.7,0.3,-0.91433,9e-05,6.70954]
[1777007771116,40.06,77595.7,0.3,-0.91433,9e-05,6.70954]
[1777007771276,40.06,77595.7,0.3,-0.91433,9e-05,6.70954]
[1777007776777,40.06,77595.43,0.3,-0.91435,9e-05,6.70869]
[1777007779372,40.06,77594.74,0.3,-0.91441,9e-05,6.70502]
[1777007779523,40.06,77593.98,0.3,-0.91448,9e-05,6.70098]
[1777007779721,40.06,77593.98,0.3,-0.91448,9e-05,6.70098]
[1777007779772,40.06,77593.98,0.3,-0.91448,9e-05,6.70098]
[1777007779797,40.06,77593.24,0.3,-0.91454,9e-05,6.69706]
[1777007780805,40.06,77589.55,0.3,-0.91487,9e-05,6.67715]
[1777007781812,40.06,77592.15,0.3,-0.91464,9e-05,6.69137]
[1777007785036,40.06,77591.27,0.3,-0.91471,9e-05,6.68681]
[1777007785270,40.06,77591.27,0.3,-0.91471,9e-05,6.68681]
[1777007791014,40.06,77591.47,0.3,-0.91468,9e-05,6.68851]
[1777007791022,40.06,77591.47,0.3,-0.91468,9e-05,6.68851]
[1777007791546,40.06,77591.64,0.3,-0.91473,9e-05,6.68347]
[1777007791778,40.06,77591.64,0.3,-0.91473,9e-05,6.68347]
[1777007791883,40.06,77593.34,0.3,-0.91458,9e-05,6.69279]
[1777007796963,40.06,77593.19,0.3,-0.91459,9e-05,6.69233]
[1777007797925,40.06,77587.58,0.3,-0.91509,9e-05,6.66213]
[1777007802960,40.07,77586.59,0.3,-0.91517,9e-05,6.65744]
[1777007803968,40.07,77581.09,0.3,-0.91566,9e-05,6.62784]
[1777007805975,40.07,77578.64,0.3,-0.91588,9e-05,6.61481]
[1777007806029,40.07,77578.64,0.3,-0.91588,9e-05,6.61481]
[1777007806077,40.07,77576.5,0.3,-0.91608,9e-05,6.60312]
[1777007812025,40.07,77575.83,0.3,-0.91613,9e-05,6.59981]
[1777007817060,40.07,77575.66,0.3,-0.91613,9e-05,6.60004]
[1777007819076,40.07,77566.54,0.3,-0.91694,9e-05,6.55145]
[1777007820083,40.07,77554.8,0.3,-0.91798,9e-05,6.48852]
[1777007821089,40.07,77554.72,0.3,-0.91798,9e-05,6.48815]
[1777007822999,40.07,77554.19,0.3,-0.91803,9e-05,6.48537]
[1777007823021,40.07,77554.19,0.3,-0.91803,9e-05,6.48537]
[1777007825118,40.07,77550.71,0.3,-0.91833,9e-05,6.46701]
[1777007829789,40.08,77551.26,0.3,-0.91828,9e-05,6.47031]
[1777007830021,40.08,77551.26,0.3,-0.91828,9e-05,6.47031]
[1777007830153,40.08,77551.09,0.3,-0.91829,9e-05,6.46949]
[1777007833771,40.08,77549.96,0.3,-0.91839,9e-05,6.46374]
[1777007839216,40.08,77552.46,0.3,-0.91816,9e-05,6.47767]
[1777007839731,40.08,77552.46,0.3,-0.91816,9e-05,6.47767]
[1777007839778,40.08,77552.46,0.3,-0.91816,9e-05,6.47767]
[1777007840224,40.08,77552.36,0.3,-0.91816,9e-05,6.47722]
[1777007842300,40.08,77552.61,0.3,-0.91814,9e-05,6.47864]
[1777007844251,40.08,77547.29,0.3,-0.9186,9e-05,6.45053]
[1777007845258,40.08,77541.29,0.3,-0.91913,9e-05,6.41873]
[1777007846265,40.08,77538.57,0.3,-0.91936,9e-05,6.40445]
[1777007847913,40.08,77537.91,0.3,-0.91941,9e-05,6.40114]
[1777007848026,40.08,77537.91,0.3,-0.91941,9e-05,6.40114]
[1777007848279,40.08,77538.2,0.3,-0.91939,9e-05,6.40288]
[1777007853314,40.09,77538.44,0.3,-0.91942,9e-05,6.39915]
[1777007858349,40.09,77537.19,0.3,-0.91951,9e-05,6.39355]
[1777007860363,40.09,77533.98,0.3,-0.91978,9e-05,6.37698]
[1777007862380,40.09,77529.78,0.3,-0.92014,9e-05,6.35505]
[1777007867415,40.09,77530.91,0.3,-0.92003,9e-05,6.36191]
[1777007869428,40.09,77527.99,0.3,-0.92027,9e-05,6.34682]
[1777007873457,40.1,77516.14,0.3,-0.92128,9e-05,6.28514]
[1777007874465,40.1,77515.88,0.3,-0.9213,9e-05,6.28406]
[1777007879693,40.1,77513.51,0.3,-0.92148,9e-05,6.27272]
[1777007879773,40.1,77513.51,0.3,-0.92148,9e-05,6.27272]
[1777007885202,40.11,77513.44,0.3,-0.92146,9e-05,6.27383]
[1777007885275,40.11,77513.44,0.3,-0.92146,9e-05,6.27383]
[1777007885372,40.11,77515.51,0.3,-0.92127,9e-05,6.28527]
[1777007890576,40.11,77516.01,0.3,-0.92121,9e-05,6.28924]
[1777007893775,40.11,77517.91,0.3,-0.92103,9e-05,6.3]
[1777007895164,40.11,77519.49,0.3,-0.9209,9e-05,6.30832]
[1777007895273,40.11,77519.49,0.3,-0.9209,9e-05,6.30832]
[1777007898324,40.12,77520.42,0.3,-0.92081,9e-05,6.3139]
[1777007898448,40.12,77520.42,0.3,-0.92081,9e-05,6.3139]
[1777007898423,40.12,77520.88,0.3,-0.92076,9e-05,6.31676]
[1777007898528,40.12,77520.88,0.3,-0.92076,9e-05,6.31676]
[1777007899644,40.12,77517.02,0.3,-0.92109,9e-05,6.29666]
[1777007900638,40.12,77517.02,0.3,-0.92109,9e-05,6.29666]
[1777007900651,40.12,77496.86,0.3,-0.9228,8e-05,6.19125]
[1777007903363,40.12,77496.23,0.3,-0.92285,8e-05,6.18819]
[1777007903376,40.12,77495.14,0.3,-0.92293,8e-05,6.18298]
[1777007903753,40.12,77495.14,0.3,-0.92293,8e-05,6.18298]
[1777007905698,40.12,77496.36,0.3,-0.92283,8e-05,6.18943]
[1777007905774,40.12,77496.36,0.3,-0.92283,8e-05,6.18943]
[1777007909715,40.13,77492.76,0.3,-0.92311,8e-05,6.17173]
[1777007910722,40.13,77488.57,0.3,-0.92346,8e-05,6.15033]
[1777007911729,40.13,77492.0,0.3,-0.92323,8e-05,6.1627]
[1777007916648,40.13,77492.7,0.3,-0.92315,8e-05,6.16737]
[1777007916783,40.13,77492.7,0.3,-0.92315,8e-05,6.16737]
[1777007916834,40.13,77492.81,0.3,-0.92314,8e-05,6.16838]
[1777007917649,40.13,77492.81,0.3,-0.92314,8e-05,6.16838]
[1777007917777,40.13,77492.81,0.3,-0.92314,8e-05,6.16838]
[1777007923813,40.14,77495.81,0.3,-0.92283,8e-05,6.18706]
[1777007924709,40.14,77495.81,0.3,-0.92283,8e-05,6.18706]
[1777007924775,40.14,77495.81,0.3,-0.92283,8e-05,6.18706]
[1777007925442,40.14,77495.81,0.3,-0.92283,8e-05,6.18706]
[1777007925468,40.14,77496.23,0.3,-0.92279,8e-05,6.19009]
[1777007925529,40.14,77496.23,0.3,-0.92279,8e-05,6.19009]
[1777007929810,40.15,77496.67,0.3,-0.92272,8e-05,6.19405]
[1777007930024,40.15,77496.67,0.3,-0.92272,8e-05,6.19405]
[1777007930522,40.15,77496.67,0.3,-0.92272,8e-05,6.19405]
[1777007930052,40.15,77499.53,0.3,-0.92247,8e-05,6.20938]
[1777007930776,40.15,77499.53,0.3,-0.92247,8e-05,6.20938]
[1777007931157,40.15,77499.53,0.3,-0.92247,8e-05,6.20938]
[1777007931269,40.15,77499.53,0.3,-0.92247,8e-05,6.20938]
[1777007935710,40.16,77501.05,0.3,-0.92231,8e-05,6.21925]
[1777007935776,40.16,77501.05,0.3,-0.92231,8e-05,6.21925]
[1777007936289,40.16,77501.05,0.3,-0.92231,8e-05,6.21925]
[1777007936291,40.16,77501.05,0.3,-0.92231,8e-05,6.21962]
[1777007940174,40.16,77500.81,0.3,-0.92231,8e-05,6.21949]
[1777007940275,40.16,77500.81,0.3,-0.92231,8e-05,6.21949]
[1777007940376,40.16,77500.72,0.3,-0.92231,8e-05,6.21939]
[1777007940919,40.16,77500.72,0.3,-0.92231,8e-05,6.21939]
[1777007941025,40.16,77500.72,0.3,-0.92231,8e-05,6.21939]
[1777007945968,40.17,77506.32,0.3,-0.9218,9e-05,6.25095]
[1777007946976,40.17,77510.13,0.3,-0.92147,9e-05,6.27124]
[1777007947983,40.17,77513.8,0.3,-0.92115,9e-05,6.2908]
[1777007948991,40.17,77517.73,0.3,-0.92081,9e-05,6.31173]
[1777007952015,40.18,77524.26,0.3,-0.92023,9e-05,6.34683]
[1777007953021,40.18,77527.18,0.3,-0.91998,9e-05,6.36243]
[1777007955861,40.18,77528.25,0.3,-0.91988,9e-05,6.3684]
[1777007956023,40.18,77528.25,0.3,-0.91988,9e-05,6.3684]
[1777007956042,40.18,77528.2,0.3,-0.91988,9e-05,6.36828]
[1777007956735,40.18,77528.2,0.3,-0.91988,9e-05,6.36828]
[1777007956778,40.18,77528.2,0.3,-0.91988,9e-05,6.36828]
[1777007958060,40.18,77533.46,0.3,-0.91942,9e-05,6.39639]
[1777007959065,40.18,77537.27,0.3,-0.91909,9e-05,6.41668]
[1777007960016,40.18,77537.27,0.3,-0.91909,9e-05,6.41668]
[1777007960276,40.18,77537.27,0.3,-0.91909,9e-05,6.41668]
[1777007961488,40.18,77537.54,0.3,-0.91906,9e-05,6.41819]
[1777007961522,40.18,77537.54,0.3,-0.91906,9e-05,6.41819]
[1777007961764,40.18,77536.23,0.3,-0.91918,9e-05,6.41131]
[1777007961781,40.18,77536.23,0.3,-0.91918,9e-05,6.41131]
[1777007962086,40.18,77530.69,0.3,-0.91966,9e-05,6.38206]
[1777007966282,40.18,77531.59,0.3,-0.91957,9e-05,6.3872]
[1777007966523,40.18,77531.59,0.3,-0.91957,9e-05,6.3872]
[1777007966538,40.18,77532.11,0.3,-0.91952,9e-05,6.39008]
[1777007968128,40.18,77543.48,0.3,-0.91853,9e-05,6.45061]
[1777007969276,40.18,77543.48,0.3,-0.91853,9e-05,6.45061]
[1777007969524,40.18,77543.48,0.3,-0.91853,9e-05,6.45061]
[1777007969374,40.18,77543.31,0.3,-0.91854,9e-05,6.44973]
[1777007969595,40.18,77543.31,0.3,-0.91854,9e-05,6.44973]
[1777007969774,40.18,77543.31,0.3,-0.91854,9e-05,6.44973]
[1777007971377,40.18,77542.83,0.3,-0.91859,9e-05,6.4472]
[1777007971521,40.18,77542.83,0.3,-0.91859,9e-05,6.4472]
[1777007971478,40.18,77537.82,0.3,-0.91909,9e-05,6.41463]
[1777007972407,40.18,77537.82,0.3,-0.91909,9e-05,6.41463]
[1777007972526,40.18,77537.82,0.3,-0.91909,9e-05,6.41463]
[1777007972509,40.18,77536.47,0.3,-0.91921,9e-05,6.40754]
[1777007973162,40.18,77536.16,0.3,-0.91923,9e-05,6.40598]
[1777007976805,40.18,77537.52,0.3,-0.91911,9e-05,6.4134]
[1777007977022,40.18,77537.52,0.3,-0.91911,9e-05,6.4134]
[1777007982226,40.18,77538.42,0.3,-0.91903,9e-05,6.4185]
[1777007983577,40.18,77538.42,0.3,-0.91903,9e-05,6.4185]
[1777007983775,40.18,77537.41,0.3,-0.91911,9e-05,6.41318]
[1777007984357,40.18,77537.41,0.3,-0.91911,9e-05,6.41318]
[1777007984524,40.18,77537.41,0.3,-0.91911,9e-05,6.41318]
[1777007984567,40.18,77536.51,0.3,-0.91919,9e-05,6.40845]
[1777007986839,40.18,77537.59,0.3,-0.91909,9e-05,6.41428]
[1777007987020,40.18,77537.59,0.3,-0.91909,9e-05,6.41428]
[1777007988267,40.18,77540.24,0.3,-0.91886,9e-05,6.42842]
[1777007989978,40.18,77540.26,0.3,-0.91886,9e-05,6.42854]
[1777007990023,40.18,77540.26,0.3,-0.91886,9e-05,6.42854]
[1777007990457,40.18,77540.26,0.3,-0.91886,9e-05,6.42854]
[1777007990524,40.18,77540.26,0.3,-0.91886,9e-05,6.42854]
[1777007990479,40.19,77541.01,0.3,-0.91879,9e-05,6.43254]
[1777007995063,40.19,77541.07,0.3,-0.91879,9e-05,6.43288]
[1777007995274,40.19,77541.07,0.3,-0.91879,9e-05,6.43288]
[1777007995373,40.19,77541.07,0.3,-0.91879,9e-05,6.43289]
[1777007996222,40.19,77541.07,0.3,-0.91879,9e-05,6.43289]
[1777007996273,40.19,77541.07,0.3,-0.91879,9e-05,6.43289]
[1777007997057,40.19,77541.07,0.3,-0.91879,9e-05,6.4329]
[1777007997268,40.19,77541.07,0.3,-0.91879,9e-05,6.4329]
[1777007998337,40.19,77545.05,0.3,-0.91844,9e-05,6.45404]
[1777008003373,40.18,77549.14,0.3,-0.91808,9e-05,6.47564]
[1777008004379,40.18,77556.36,0.3,-0.91745,9e-05,6.5141]
[1777008008227,40.18,77558.01,0.3,-0.91731,9e-05,6.52254]
[1777008008268,40.18,77558.01,0.3,-0.91731,9e-05,6.52254]
[1777008008407,40.18,77558.33,0.3,-0.91728,9e-05,6.52412]
[1777008010212,40.18,77558.54,0.3,-0.91726,9e-05,6.52511]
[1777008010271,40.18,77558.54,0.3,-0.91726,9e-05,6.52511]
[1777008011429,40.18,77561.99,0.3,-0.91696,9e-05,6.5433]
[1777008013822,40.18,77563.4,0.3,-0.91684,9e-05,6.55052]
[1777008014025,40.18,77563.4,0.3,-0.91684,9e-05,6.55052]
[1777008014220,40.18,77563.4,0.3,-0.91684,9e-05,6.55052]
[1777008014274,40.18,77563.4,0.3,-0.91684,9e-05,6.55052]
[1777008014450,40.18,77563.33,0.3,-0.91685,9e-05,6.54998]
[1777008017044,40.18,77565.23,0.3,-0.91669,9e-05,6.55983]
[1777008017273,40.18,77565.23,0.3,-0.91669,9e-05,6.55983]
[1777008020541,40.18,77569.19,0.3,-0.91635,9e-05,6.58033]
[1777008020743,40.18,77569.19,0.3,-0.91635,9e-05,6.58033]
[1777008020770,40.18,77569.19,0.3,-0.91635,9e-05,6.58033]
[1777008021548,40.18,77569.31,0.3,-0.91634,9e-05,6.58077]
[1777008022238,40.18,77569.31,0.3,-0.91634,9e-05,6.58077]
[1777008022278,40.18,77569.31,0.3,-0.91634,9e-05,6.58077]
[1777008023385,40.18,77569.61,0.3,-0.91632,9e-05,6.58218]
[1777008023525,40.18,77569.61,0.3,-0.91632,9e-05,6.58218]
[1777008023561,40.17,77575.31,0.3,-0.91581,9e-05,6.61263]
[1777008024569,40.17,77581.53,0.3,-0.91525,9e-05,6.6459]
[1777008026658,40.17,77583.14,0.3,-0.91512,9e-05,6.65399]
[1777008026769,40.17,77583.14,0.3,-0.91512,9e-05,6.65399]
[1777008027590,40.17,77582.36,0.3,-0.91519,9e-05,6.64948]
[1777008029604,40.17,77579.18,0.3,-0.91549,9e-05,6.63175]
[1777008029720,40.17,77579.18,0.3,-0.91549,9e-05,6.63175]
[1777008029772,40.17,77579.18,0.3,-0.91549,9e-05,6.63175]
[1777008030209,40.17,77579.18,0.3,-0.91549,9e-05,6.63175]
[1777008030273,40.17,77579.18,0.3,-0.91549,9e-05,6.63175]
[1777008031398,40.17,77580.18,0.3,-0.9154,9e-05,6.63687]
[1777008031519,40.17,77580.18,0.3,-0.9154,9e-05,6.63687]
[1777008035306,40.17,77581.1,0.3,-0.9154,9e-05,6.63495]
[1777008035519,40.17,77581.1,0.3,-0.9154,9e-05,6.63495]
[1777008035620,40.16,77580.55,0.3,-0.91546,9e-05,6.63144]
[1777008036934,40.16,77581.76,0.3,-0.91535,9e-05,6.63796]
[1777008037024,40.16,77581.76,0.3,-0.91535,9e-05,6.63796]
[1777008040007,40.16,77581.78,0.3,-0.91537,9e-05,6.63724]
[1777008040019,40.16,77581.78,0.3,-0.91537,9e-05,6.63724]
[1777008040183,40.16,77575.99,0.3,-0.9159,9e-05,6.60553]
[1777008040681,40.16,77571.67,0.3,-0.91628,9e-05,6.5823]
[1777008041964,40.16,77571.67,0.3,-0.91628,9e-05,6.5823]
[1777008042022,40.16,77571.67,0.3,-0.91628,9e-05,6.5823]
[1777008044709,40.16,77567.04,0.3,-0.91671,9e-05,6.55668]
[1777008045716,40.16,77560.73,0.3,-0.91727,9e-05,6.52272]
[1777008047730,40.16,77555.03,0.3,-0.91778,9e-05,6.49205]
[1777008048737,40.16,77552.96,0.3,-0.91797,9e-05,6.48095]
[1777008049649,40.16,77552.96,0.3,-0.91797,9e-05,6.48095]
[1777008049782,40.16,77552.96,0.3,-0.91797,9e-05,6.48095]
[1777008050973,40.16,77552.46,0.3,-0.91801,9e-05,6.47824]
[1777008051023,40.16,77552.46,0.3,-0.91801,9e-05,6.47824]
[1777008056627,40.16,77552.29,0.3,-0.91803,9e-05,6.47713]
[1777008059624,40.15,77552.7,0.3,-0.91799,9e-05,6.47918]
[1777008059774,40.15,77552.59,0.3,-0.91801,9e-05,6.47855]
[1777008059814,40.15,77552.89,0.3,-0.91798,9e-05,6.4801]
[1777008065856,40.15,77555.1,0.3,-0.91779,9e-05,6.49155]
[1777008067870,40.15,77561.07,0.3,-0.91726,9e-05,6.52332]
[1777008068877,40.15,77567.36,0.3,-0.91671,9e-05,6.55695]
[1777008070510,40.15,77567.36,0.3,-0.91671,9e-05,6.55695]
[1777008070528,40.15,77567.36,0.3,-0.91671,9e-05,6.55695]
[1777008070611,40.15,77567.35,0.3,-0.91671,9e-05,6.55662]
[1777008071738,40.15,77567.13,0.3,-0.91673,9e-05,6.55544]
[1777008071773,40.15,77567.13,0.3,-0.91673,9e-05,6.55544]
[1777008073805,40.15,77567.94,0.3,-0.91666,9e-05,6.55946]
[1777008074025,40.15,77567.94,0.3,-0.91666,9e-05,6.55946]
[1777008074126,40.15,77569.76,0.3,-0.91651,9e-05,6.56891]
[1777008074829,40.15,77569.76,0.3,-0.91651,9e-05,6.56891]
[1777008075035,40.15,77569.76,0.3,-0.91651,9e-05,6.56891]
[1777008076321,40.15,77569.41,0.3,-0.91654,9e-05,6.56685]
[1777008076522,40.15,77569.41,0.3,-0.91654,9e-05,6.56685]
[1777008081687,40.15,77571.03,0.3,-0.91641,9e-05,6.57466]
[1777008081775,40.15,77571.03,0.3,-0.91641,9e-05,6.57466]
[1777008081968,40.15,77576.38,0.3,-0.91593,9e-05,6.60325]
[1777008083612,40.15,77576.38,0.3,-0.91593,9e-05,6.60325]
[1777008083772,40.15,77578.43,0.3,-0.91575,9e-05,6.6141]
[1777008084616,40.15,77578.43,0.3,-0.91575,9e-05,6.6141]
[1777008084775,40.14,77579.62,0.3,-0.91565,9e-05,6.62027]
[1777008085884,40.14,77578.97,0.3,-0.91571,9e-05,6.61651]
[1777008086022,40.14,77578.97,0.3,-0.91571,9e-05,6.61651]
[1777008086124,40.14,77578.69,0.3,-0.91575,9e-05,6.61448]
[1777008091030,40.14,77579.54,0.3,-0.91576,9e-05,6.61169]
[1777008096065,40.13,77581.54,0.3,-0.9156,9e-05,6.62116]
[1777008097073,40.13,77592.91,0.3,-0.91458,9e-05,6.68232]
[1777008098080,40.13,77599.4,0.3,-0.91399,9e-05,6.71751]
[1777008099087,40.13,77598.69,0.3,-0.91407,9e-05,6.71286]
[1777008101050,40.13,77599.72,0.3,-0.91398,9e-05,6.71803]
[1777008101278,40.13,77599.72,0.3,-0.91398,9e-05,6.71803]
[1777008104122,40.13,77602.79,0.3,-0.91371,9e-05,6.73407]
[1777008106415,40.13,77604.03,0.3,-0.9136,9e-05,6.74072]
[1777008106526,40.13,77604.03,0.3,-0.9136,9e-05,6.74072]
[1777008108600,40.13,77604.22,0.3,-0.91358,9e-05,6.74154]
[1777008108617,40.13,77604.22,0.3,-0.91358,9e-05,6.74143]
[1777008108773,40.13,77604.22,0.3,-0.91358,9e-05,6.74143]
[1777008111567,40.13,77604.25,0.3,-0.91358,9e-05,6.74138]
[1777008111780,40.12,77605.18,0.3,-0.9135,9e-05,6.74633]
[1777008113186,40.12,77600.8,0.3,-0.91391,9e-05,6.72228]
[1777008114193,40.12,77596.51,0.3,-0.9143,9e-05,6.69892]
[1777008115067,40.12,77596.51,0.3,-0.9143,9e-05,6.69892]
[1777008115274,40.12,77596.51,0.3,-0.9143,9e-05,6.69892]
[1777008116296,40.12,77598.59,0.3,-0.91411,9e-05,6.71016]
[1777008116521,40.12,77598.59,0.3,-0.91411,9e-05,6.71016]
[1777008116623,40.12,77599.32,0.3,-0.91405,9e-05,6.71406]
[1777008122645,40.12,77599.06,0.3,-0.91407,9e-05,6.71233]
[1777008122778,40.12,77597.43,0.3,-0.91422,9e-05,6.70343]
[1777008125271,40.12,77591.8,0.3,-0.91474,9e-05,6.67278]
[1777008125801,40.12,77591.8,0.3,-0.91474,9e-05,6.67278]
[1777008126022,40.12,77591.8,0.3,-0.91474,9e-05,6.67278]
[1777008129972,40.12,77589.22,0.3,-0.915,9e-05,6.65746]
[1777008130019,40.12,77589.22,0.3,-0.915,9e-05,6.65746]
[1777008130306,40.12,77589.32,0.3,-0.91499,9e-05,6.65767]
[1777008134545,40.11,77590.12,0.3,-0.91494,9e-05,6.66099]
[1777008134771,40.11,77589.89,0.3,-0.91496,9e-05,6.65941]
[1777008140375,40.11,77589.3,0.3,-0.91505,9e-05,6.6542]
[1777008145411,40.1,77589.48,0.3,-0.91504,9e-05,6.6547]
[1777008146418,40.11,77592.83,0.3,-0.91473,9e-05,6.67325]
[1777008148432,40.11,77595.98,0.3,-0.91443,9e-05,6.69107]
[1777008150446,40.11,77593.1,0.3,-0.91468,9e-05,6.67617]
[1777008153365,40.11,77590.4,0.3,-0.91498,9e-05,6.65628]
[1777008153525,40.11,77590.4,0.3,-0.91498,9e-05,6.65628]
[1777008155180,40.11,77590.21,0.3,-0.915,9e-05,6.65529]
[1777008155270,40.11,77590.21,0.3,-0.915,9e-05,6.65529]
[1777008155481,40.11,77590.26,0.3,-0.91499,9e-05,6.65558]
[1777008159600,40.11,77590.79,0.3,-0.91495,9e-05,6.65851]
[1777008159775,40.11,77590.5,0.3,-0.91497,9e-05,6.65695]
[1777008162537,40.11,77577.67,0.3,-0.91613,9e-05,6.58778]
[1777008163538,40.11,77569.86,0.3,-0.91683,9e-05,6.54557]
[1777008166430,40.11,77570.56,0.3,-0.91678,9e-05,6.54898]
[1777008166762,40.11,77570.56,0.3,-0.91678,9e-05,6.54898]
[1777008167648,40.11,77570.77,0.3,-0.91676,9e-05,6.54993]
[1777008167771,40.11,77571.07,0.3,-0.91674,9e-05,6.55136]
[1777008173608,40.11,77563.08,0.3,-0.91747,9e-05,6.50745]
[1777008175622,40.11,77557.78,0.3,-0.91794,9e-05,6.47886]
[1777008177636,40.11,77555.87,0.3,-0.91811,9e-05,6.46853]
[1777008177839,40.11,77555.87,0.3,-0.91811,9e-05,6.46853]
[1777008178021,40.11,77555.87,0.3,-0.91811,9e-05,6.46853]
[1777008178643,40.11,77552.62,0.3,-0.9184,9e-05,6.45114]
[1777008179650,40.11,77549.33,0.3,-0.91869,9e-05,6.43359]
[1777008180657,40.11,77546.62,0.3,-0.91893,9e-05,6.41917]
[1777008181664,40.11,77541.45,0.3,-0.91938,9e-05,6.39173]
[1777008182671,40.11,77536.67,0.3,-0.91979,9e-05,6.36646]
[1777008183678,40.11,77533.2,0.3,-0.92009,9e-05,6.3482]
[1777008186514,40.11,77533.62,0.3,-0.92005,9e-05,6.35069]
[1777008186774,40.11,77533.62,0.3,-0.92005,9e-05,6.35069]
[1777008190051,40.11,77535.56,0.3,-0.91987,9e-05,6.36147]
[1777008190270,40.11,77535.56,0.3,-0.91987,9e-05,6.36147]
[1777008190727,40.11,77535.93,0.3,-0.91984,9e-05,6.36356]
[1777008194755,40.11,77543.3,0.3,-0.91919,9e-05,6.40312]
[1777008195435,40.11,77543.3,0.3,-0.91919,9e-05,6.40312]
[1777008195523,40.11,77543.3,0.3,-0.91919,9e-05,6.40312]
[1777008195762,40.11,77545.96,0.3,-0.91896,9e-05,6.41732]
[1777008199832,40.11,77548.57,0.3,-0.91872,9e-05,6.43139]
[1777008200020,40.11,77548.57,0.3,-0.91872,9e-05,6.43139]
[1777008200797,40.11,77548.4,0.3,-0.91874,9e-05,6.43052]
[1777008203158,40.11,77547.52,0.3,-0.91881,9e-05,6.42587]
[1777008203270,40.11,77547.52,0.3,-0.91881,9e-05,6.42587]
[1777008206630,40.11,77547.76,0.3,-0.91879,9e-05,6.42726]
[1777008206776,40.11,77547.76,0.3,-0.91879,9e-05,6.42726]
[1777008206776,40.11,77541.08,0.3,-0.91937,9e-05,6.39189]
[1777008206839,40.11,77532.32,0.3,-0.92013,9e-05,6.3455]
[1777008207846,40.11,77533.14,0.3,-0.92006,9e-05,6.34999]
[1777008209635,40.11,77533.14,0.3,-0.92006,9e-05,6.34999]
[1777008209775,40.11,77533.14,0.3,-0.92006,9e-05,6.34999]
[1777008209736,40.11,77532.8,0.3,-0.92009,9e-05,6.3485]
[1777008212195,40.11,77533.46,0.3,-0.92003,9e-05,6.35214]
[1777008212274,40.11,77533.46,0.3,-0.92003,9e-05,6.35214]
[1777008214895,40.12,77535.48,0.3,-0.91991,9e-05,6.35745]
[1777008216384,40.12,77535.48,0.3,-0.91991,9e-05,6.35745]
[1777008216520,40.12,77535.48,0.3,-0.91991,9e-05,6.35745]
[1777008216556,40.12,77536.79,0.3,-0.91979,9e-05,6.36464]
[1777008218182,40.12,77537.69,0.3,-0.91971,9e-05,6.36941]
[1777008218269,40.12,77537.69,0.3,-0.91971,9e-05,6.36941]
[1777008219930,40.12,77544.21,0.3,-0.91914,9e-05,6.4043]
[1777008221004,40.12,77544.21,0.3,-0.91914,9e-05,6.4043]
[1777008221024,40.12,77544.21,0.3,-0.91914,9e-05,6.4043]
[1777008221106,40.12,77546.05,0.3,-0.91897,9e-05,6.41413]
[1777008222397,40.12,77546.05,0.3,-0.91897,9e-05,6.41413]
[1777008222528,40.12,77546.05,0.3,-0.91897,9e-05,6.41413]
[1777008222623,40.12,77550.24,0.3,-0.91861,9e-05,6.43647]
[1777008226898,40.12,77552.37,0.3,-0.91842,9e-05,6.44785]
[1777008227022,40.12,77552.37,0.3,-0.91842,9e-05,6.44785]
[1777008227796,40.12,77552.37,0.3,-0.91842,9e-05,6.44785]
[1777008227094,40.12,77554.3,0.3,-0.91825,9e-05,6.45813]
[1777008228025,40.12,77554.3,0.3,-0.91825,9e-05,6.45813]
[1777008228993,40.12,77549.76,0.3,-0.91864,9e-05,6.43471]
[1777008231007,40.12,77554.62,0.3,-0.91821,9e-05,6.46062]
[1777008233021,40.12,77550.91,0.3,-0.91853,9e-05,6.44123]
[1777008238055,40.12,77550.37,0.3,-0.91857,9e-05,6.43878]
[1777008242146,40.12,77551.8,0.3,-0.91844,9e-05,6.44642]
[1777008242278,40.12,77551.8,0.3,-0.91844,9e-05,6.44642]
[1777008243091,40.12,77556.94,0.3,-0.91799,9e-05,6.47382]
[1777008244098,40.12,77563.78,0.3,-0.91738,9e-05,6.51036]
[1777008245361,40.12,77563.78,0.3,-0.91738,9e-05,6.51036]
[1777008245519,40.12,77563.78,0.3,-0.91738,9e-05,6.51036]
[1777008245577,40.13,77568.59,0.3,-0.91694,9e-05,6.53678]
[1777008248129,40.12,77573.62,0.3,-0.9165,9e-05,6.56349]
[1777008249137,40.13,77576.28,0.3,-0.91626,9e-05,6.57804]
[1777008251150,40.13,77582.93,0.3,-0.91564,9e-05,6.61497]
[1777008251891,40.13,77582.93,0.3,-0.91564,9e-05,6.61497]
[1777008252019,40.13,77582.93,0.3,-0.91564,9e-05,6.61497]
[1777008252158,40.13,77585.61,0.3,-0.91539,9e-05,6.62996]
[1777008253165,40.13,77590.66,0.3,-0.91492,9e-05,6.65773]
[1777008256187,40.14,77596.5,0.3,-0.91438,9e-05,6.69027]
[1777008257060,40.14,77596.5,0.3,-0.91438,9e-05,6.69027]
[1777008257273,40.14,77596.5,0.3,-0.91438,9e-05,6.69027]
[1777008260470,40.14,77596.53,0.3,-0.91435,9e-05,6.69157]
[1777008260569,40.14,77593.43,0.3,-0.91464,9e-05,6.67472]
[1777008262451,40.14,77593.28,0.3,-0.91465,9e-05,6.67391]
[1777008262521,40.14,77593.28,0.3,-0.91465,9e-05,6.67391]
[1777008262592,40.14,77592.98,0.3,-0.91466,9e-05,6.67308]
[1777008267263,40.15,77590.27,0.3,-0.91488,9e-05,6.66039]
[1777008272298,40.15,77589.78,0.3,-0.91496,9e-05,6.6537]
[1777008277778,40.16,77590.28,0.3,-0.91488,9e-05,6.65804]
[1777008283377,40.16,77590.22,0.3,-0.91488,9e-05,6.65811]
[1777008288414,40.16,77590.78,0.3,-0.91483,9e-05,6.66112]
[1777008293449,40.16,77590.61,0.3,-0.91486,9e-05,6.65911]
[1777008298484,40.15,77596.38,0.3,-0.91436,9e-05,6.68889]
[1777008303519,40.15,77595.4,0.3,-0.91446,9e-05,6.68334]
[1777008308554,40.15,77596.17,0.3,-0.91439,9e-05,6.68729]
[1777008310568,40.15,77593.03,0.3,-0.91468,9e-05,6.67019]
[1777008311575,40.15,77589.48,0.3,-0.91501,9e-05,6.65063]
[1777008316610,40.14,77591.44,0.3,-0.91486,9e-05,6.65947]
[1777008321645,40.14,77592.01,0.3,-0.91484,9e-05,6.66077]
[1777008329701,40.13,77592.09,0.3,-0.91488,9e-05,6.65834]
[1777008334736,40.12,77590.41,0.3,-0.91513,9e-05,6.64141]
[1777008338764,40.12,77593.14,0.3,-0.91491,9e-05,6.65479]
[1777008344806,40.11,77593.64,0.3,-0.9149,9e-05,6.65537]
[1777008346820,40.11,77598.28,0.3,-0.91448,9e-05,6.68017]
[1777008351855,40.11,77600.35,0.3,-0.91429,9e-05,6.69124]
[1777008354876,40.11,77603.46,0.3,-0.91401,9e-05,6.70797]
[1777008359911,40.11,77605.32,0.3,-0.91385,9e-05,6.71772]
[1777008364946,40.11,77607.89,0.3,-0.91362,9e-05,6.73134]
[1777008369980,40.11,77607.21,0.3,-0.91369,9e-05,6.72727]
[1777008375016,40.11,77608.45,0.3,-0.91358,9e-05,6.73366]
[1777008380051,40.1,77610.4,0.3,-0.91341,9e-05,6.74388]
[1777008385086,40.1,77610.56,0.3,-0.9134,9e-05,6.74433]
[1777008391128,40.1,77610.56,0.3,-0.91348,9e-05,6.73771]
[1777008397654,40.1,77611.34,0.3,-0.91341,9e-05,6.74171]
[1777008397774,40.1,77611.34,0.3,-0.91341,9e-05,6.74171]
[1777008400274,40.1,77610.06,0.3,-0.91353,9e-05,6.7343]
[1777008404222,40.1,77605.4,0.3,-0.91397,9e-05,6.70856]
[1777008405626,40.1,77605.4,0.3,-0.91397,9e-05,6.70856]
[1777008405772,40.1,77605.4,0.3,-0.91397,9e-05,6.70856]
[1777008405847,40.1,77604.2,0.3,-0.91408,9e-05,6.70193]
[1777008411271,40.1,77603.78,0.3,-0.91412,9e-05,6.69951]
[1777008413287,40.1,77611.28,0.3,-0.91343,9e-05,6.74025]
[1777008414294,40.1,77614.24,0.3,-0.91316,9e-05,6.75634]
[1777008415859,40.1,77614.24,0.3,-0.91316,9e-05,6.75634]
[1777008415878,40.1,77613.77,0.3,-0.91321,9e-05,6.75358]
[1777008420338,40.1,77641.85,0.3,-0.9106,9e-05,6.90704]
[1777008421368,40.1,77656.71,0.3,-0.90919,0.0001,6.98909]
[1777008422072,40.1,77656.71,0.3,-0.90919,0.0001,6.98909]
[1777008422350,40.1,77661.58,0.3,-0.90871,0.0001,7.01668]
[1777008423358,40.1,77663.56,0.3,-0.90852,0.0001,7.02787]
[1777008424190,40.1,77663.56,0.3,-0.90852,0.0001,7.02787]
[1777008424365,40.1,77669.75,0.3,-0.90792,0.0001,7.06245]
[1777008427385,40.1,77666.16,0.3,-0.90826,0.0001,7.04293]
[1777008430407,40.1,77663.49,0.3,-0.90851,0.0001,7.0283]
[1777008435443,40.1,77663.66,0.3,-0.90851,0.0001,7.02857]
[1777008440478,40.1,77662.97,0.3,-0.90858,0.0001,7.02402]
[1777008444506,40.09,77655.6,0.3,-0.9093,0.0001,6.98262]
[1777008446520,40.09,77652.08,0.3,-0.90964,0.0001,6.96301]
[1777008448534,40.09,77646.06,0.3,-0.91021,9e-05,6.92968]
[1777008449541,40.09,77642.69,0.3,-0.91053,9e-05,6.9111]
[1777008454576,40.09,77642.43,0.3,-0.91062,9e-05,6.90363]
[1777008457776,40.09,77642.36,0.3,-0.91062,9e-05,6.90329]
[1777008458029,40.09,77642.36,0.3,-0.91062,9e-05,6.90329]
[1777008458692,40.09,77642.36,0.3,-0.91062,9e-05,6.90331]
[1777008458770,40.09,77642.36,0.3,-0.91062,9e-05,6.90331]
[1777008458869,40.09,77642.38,0.3,-0.91062,9e-05,6.90345]
[1777008460618,40.09,77632.68,0.3,-0.91154,9e-05,6.84979]
[1777008462633,40.09,77631.58,0.3,-0.91165,9e-05,6.84317]
[1777008466230,40.09,77632.83,0.3,-0.91155,9e-05,6.84916]
[1777008466274,40.09,77632.83,0.3,-0.91155,9e-05,6.84916]
[1777008471696,40.08,77633.22,0.3,-0.91154,9e-05,6.84955]
[1777008472147,40.08,77633.22,0.3,-0.91154,9e-05,6.84955]
[1777008472276,40.08,77633.22,0.3,-0.91154,9e-05,6.84955]
[1777008475207,40.08,77635.25,0.3,-0.91137,9e-05,6.8598]
[1777008475284,40.08,77635.25,0.3,-0.91137,9e-05,6.8598]
[1777008475989,40.08,77635.25,0.3,-0.91137,9e-05,6.8598]
[1777008476020,40.08,77635.25,0.3,-0.91137,9e-05,6.8598]
[1777008476732,40.08,77635.56,0.3,-0.91135,9e-05,6.86088]
[1777008478001,40.08,77635.56,0.3,-0.91135,9e-05,6.86088]
[1777008478022,40.08,77635.56,0.3,-0.91135,9e-05,6.86088]
[1777008483347,40.07,77638.36,0.3,-0.91111,9e-05,6.87473]
[1777008483524,40.07,77638.36,0.3,-0.91111,9e-05,6.87473]
[1777008484059,40.07,77638.36,0.3,-0.91111,9e-05,6.87473]
[1777008484286,40.07,77638.1,0.3,-0.91114,9e-05,6.87297]
[1777008484788,40.07,77638.64,0.3,-0.9111,9e-05,6.8756]
[1777008487809,40.07,77635.8,0.3,-0.91137,9e-05,6.85977]
[1777008490830,40.07,77631.63,0.3,-0.91176,9e-05,6.8371]
[1777008494587,40.07,77629.78,0.3,-0.91192,9e-05,6.82726]
[1777008494775,40.07,77629.78,0.3,-0.91192,9e-05,6.82726]
[1777008498736,40.07,77629.93,0.3,-0.9119,9e-05,6.82859]
[1777008498773,40.07,77629.93,0.3,-0.9119,9e-05,6.82859]
[1777008504664,40.08,77630.41,0.3,-0.91185,9e-05,6.83182]
[1777008504775,40.08,77630.41,0.3,-0.91185,9e-05,6.83182]
[1777008504998,40.08,77630.41,0.3,-0.91185,9e-05,6.83182]
[1777008505021,40.08,77630.41,0.3,-0.91185,9e-05,6.83182]
[1777008505099,40.08,77630.41,0.3,-0.91184,9e-05,6.83216]
[1777008509424,40.08,77630.83,0.3,-0.91179,9e-05,6.83491]
[1777008509530,40.08,77630.83,0.3,-0.91179,9e-05,6.83491]
[1777008514998,40.08,77630.96,0.3,-0.91184,9e-05,6.83014]
[1777008520034,40.08,77631.12,0.3,-0.91181,9e-05,6.83157]
[1777008520876,40.08,77631.12,0.3,-0.91181,9e-05,6.83157]
[1777008521020,40.08,77631.12,0.3,-0.91181,9e-05,6.83157]
[1777008523055,40.08,77638.15,0.3,-0.91115,9e-05,6.87048]
[1777008524062,40.08,77642.68,0.3,-0.91072,9e-05,6.89545]
[1777008524762,40.08,77642.68,0.3,-0.91072,9e-05,6.89545]
[1777008524772,40.08,77642.68,0.3,-0.91072,9e-05,6.89545]
[1777008524818,40.08,77642.68,0.3,-0.91072,9e-05,6.89545]
[1777008525024,40.08,77642.68,0.3,-0.91072,9e-05,6.89545]
[1777008525274,40.08,77642.26,0.3,-0.91076,9e-05,6.89315]
[1777008525528,40.08,77642.26,0.3,-0.91076,9e-05,6.89315]
[1777008526075,40.08,77642.61,0.3,-0.91073,9e-05,6.89509]
[1777008531111,40.08,77641.25,0.3,-0.91086,9e-05,6.88769]
[1777008532844,40.08,77641.78,0.3,-0.91081,9e-05,6.89064]
[1777008533024,40.08,77641.78,0.3,-0.91081,9e-05,6.89064]
[1777008535053,40.08,77641.6,0.3,-0.91082,9e-05,6.8897]
[1777008535271,40.08,77643.18,0.3,-0.91067,9e-05,6.89843]
[1777008539366,40.08,77642.84,0.3,-0.9107,9e-05,6.89662]
[1777008539524,40.08,77642.84,0.3,-0.9107,9e-05,6.89662]
[1777008539543,40.08,77642.84,0.3,-0.9107,9e-05,6.89662]
[1777008539774,40.08,77642.84,0.3,-0.9107,9e-05,6.89662]
[1777008539808,40.08,77642.8,0.3,-0.91071,9e-05,6.89643]
[1777008540981,40.08,77642.8,0.3,-0.91071,9e-05,6.89643]
[1777008541020,40.08,77642.8,0.3,-0.91071,9e-05,6.89643]
[1777008541181,40.08,77636.76,0.3,-0.91127,9e-05,6.86326]
[1777008544127,40.08,77635.36,0.3,-0.9114,9e-05,6.85565]
[1777008544271,40.08,77634.92,0.3,-0.91145,9e-05,6.85294]
[1777008544281,40.08,77634.92,0.3,-0.91145,9e-05,6.85294]
[1777008544523,40.08,77634.92,0.3,-0.91145,9e-05,6.85294]
[1777008544621,40.08,77635.07,0.3,-0.91144,9e-05,6.85346]
[1777008547022,40.08,77634.72,0.3,-0.91148,9e-05,6.85124]
[1777008547278,40.08,77634.95,0.3,-0.91145,9e-05,6.8527]
[1777008551346,40.08,77634.35,0.3,-0.91151,9e-05,6.84969]
[1777008551532,40.08,77634.35,0.3,-0.91151,9e-05,6.84969]
[1777008552515,40.08,77634.31,0.3,-0.91151,9e-05,6.84957]
[1777008552775,40.08,77634.31,0.3,-0.91151,9e-05,6.84957]
[1777008552873,40.08,77635.42,0.3,-0.9114,9e-05,6.85576]
[1777008557237,40.08,77635.28,0.3,-0.91142,9e-05,6.85496]
[1777008557277,40.08,77635.28,0.3,-0.91142,9e-05,6.85496]
[1777008559033,40.08,77637.42,0.3,-0.91121,9e-05,6.8668]
[1777008559270,40.08,77636.29,0.3,-0.91132,9e-05,6.86074]
[1777008560342,40.08,77636.84,0.3,-0.91127,9e-05,6.86376]
[1777008560522,40.08,77636.84,0.3,-0.91127,9e-05,6.86376]
[1777008563009,40.08,77636.44,0.3,-0.9113,9e-05,6.86172]
[1777008563026,40.08,77636.44,0.3,-0.9113,9e-05,6.86172]
[1777008563110,40.09,77636.61,0.3,-0.91128,9e-05,6.86317]
[1777008568087,40.09,77636.65,0.3,-0.91125,9e-05,6.86471]
[1777008568276,40.09,77636.74,0.3,-0.91122,9e-05,6.86607]
[1777008573405,40.1,77637.77,0.3,-0.91116,9e-05,6.86773]
[1777008577433,40.11,77649.78,0.3,-0.91,9e-05,6.93555]
[1777008578440,40.11,77650.41,0.3,-0.90993,9e-05,6.93935]
[1777008579609,40.11,77650.41,0.3,-0.90993,9e-05,6.93935]
[1777008579774,40.11,77650.41,0.3,-0.90993,9e-05,6.93935]
[1777008579880,40.11,77650.41,0.3,-0.90993,9e-05,6.93935]
[1777008580053,40.11,77650.41,0.3,-0.90993,9e-05,6.93935]
[1777008580102,40.11,77650.45,0.3,-0.90992,9e-05,6.93989]
[1777008581153,40.11,77650.45,0.3,-0.90992,9e-05,6.93989]
[1777008580456,40.11,77653.38,0.3,-0.90964,0.0001,6.95607]
[1777008581272,40.11,77653.38,0.3,-0.90964,0.0001,6.95607]
[1777008583701,40.11,77656.77,0.3,-0.9093,0.0001,6.97632]
[1777008583773,40.11,77656.77,0.3,-0.9093,0.0001,6.97632]
[1777008587319,40.12,77655.24,0.3,-0.9094,0.0001,6.9702]
[1777008587432,40.12,77655.24,0.3,-0.9094,0.0001,6.9702]
[1777008587527,40.12,77655.24,0.3,-0.9094,0.0001,6.9702]
[1777008587533,40.12,77655.91,0.3,-0.90933,0.0001,6.9745]
[1777008592540,40.13,77656.13,0.3,-0.90926,0.0001,6.97805]
[1777008594554,40.13,77658.75,0.3,-0.909,0.0001,6.99309]
[1777008596709,40.13,77660.44,0.3,-0.90884,0.0001,7.0027]
[1777008596772,40.13,77660.44,0.3,-0.90884,0.0001,7.0027]
[1777008597045,40.13,77660.44,0.3,-0.90884,0.0001,7.0027]
[1777008597176,40.13,77660.44,0.3,-0.90884,0.0001,7.0027]
[1777008597278,40.13,77661.35,0.3,-0.90874,0.0001,7.00822]
[1777008597575,40.13,77662.93,0.3,-0.90859,0.0001,7.01698]
[1777008601603,40.14,77674.5,0.3,-0.90746,0.0001,7.08241]
[1777008602610,40.14,77679.58,0.3,-0.90696,0.0001,7.11114]
[1777008607800,40.14,77677.31,0.3,-0.90715,0.0001,7.10004]
[1777008608030,40.14,77677.31,0.3,-0.90715,0.0001,7.10004]
[1777008608127,40.14,77677.31,0.3,-0.90715,0.0001,7.10004]
[1777008608170,40.15,77677.06,0.3,-0.90716,0.0001,7.09948]
[1777008608282,40.15,77677.06,0.3,-0.90716,0.0001,7.09948]
[1777008609659,40.15,77684.21,0.3,-0.90646,0.0001,7.13977]
[1777008610666,40.15,77694.75,0.3,-0.90542,0.0001,7.19907]
[1777008611676,40.15,77696.44,0.3,-0.90525,0.0001,7.2088]
[1777008613909,40.15,77696.84,0.3,-0.90521,0.0001,7.21129]
[1777008614025,40.15,77696.84,0.3,-0.90521,0.0001,7.21129]
[1777008619733,40.16,77699.12,0.3,-0.90495,0.0001,7.22574]
[1777008621684,40.16,77699.02,0.3,-0.90496,0.0001,7.22541]
[1777008621774,40.16,77699.02,0.3,-0.90496,0.0001,7.22541]
[1777008623444,40.16,77699.06,0.3,-0.90495,0.0001,7.22609]
[1777008623523,40.16,77699.06,0.3,-0.90495,0.0001,7.22609]
[1777008623625,40.16,77699.06,0.3,-0.90494,0.0001,7.22632]
[1777008625775,40.16,77714.23,0.3,-0.90343,0.0001,7.31209]
[1777008626782,40.16,77712.96,0.3,-0.90355,0.0001,7.30504]
[1777008630350,40.16,77713.38,0.3,-0.90351,0.0001,7.30774]
[1777008630524,40.16,77713.38,0.3,-0.90351,0.0001,7.30774]
[1777008635846,40.16,77713.89,0.3,-0.90351,0.0001,7.30507]
[1777008640881,40.17,77710.22,0.3,-0.90387,0.0001,7.28503]
[1777008642420,40.17,77709.59,0.3,-0.90393,0.0001,7.28164]
[1777008642526,40.17,77709.59,0.3,-0.90393,0.0001,7.28164]
[1777008642594,40.17,77709.59,0.3,-0.90393,0.0001,7.28164]
[1777008642771,40.17,77709.59,0.3,-0.90393,0.0001,7.28164]
[1777008642783,40.17,77709.59,0.3,-0.90393,0.0001,7.28164]
[1777008642829,40.17,77709.59,0.3,-0.90393,0.0001,7.28164]
[1777008643023,40.17,77709.59,0.3,-0.90393,0.0001,7.28164]
[1777008643080,40.17,77713.39,0.3,-0.90355,0.0001,7.3032]
[1777008644575,40.17,77712.01,0.3,-0.90368,0.0001,7.29556]
[1777008644777,40.17,77712.01,0.3,-0.90368,0.0001,7.29556]
[1777008645537,40.17,77713.01,0.3,-0.90358,0.0001,7.30133]
[1777008645771,40.17,77713.01,0.3,-0.90358,0.0001,7.30133]
[1777008645916,40.17,77712.72,0.3,-0.90361,0.0001,7.29984]
[1777008650952,40.17,77719.23,0.3,-0.90294,0.0001,7.33723]
[1777008652350,40.17,77720.11,0.3,-0.90285,0.0001,7.34232]
[1777008652521,40.17,77720.11,0.3,-0.90285,0.0001,7.34232]
[1777008655986,40.17,77722.98,0.3,-0.90256,0.0001,7.35886]
[1777008656809,40.17,77722.98,0.3,-0.90256,0.0001,7.35886]
[1777008657021,40.17,77722.98,0.3,-0.90256,0.0001,7.35886]
[1777008657608,40.17,77722.93,0.3,-0.90256,0.0001,7.35865]
[1777008657783,40.17,77722.93,0.3,-0.90256,0.0001,7.35865]
[1777008658000,40.17,77723.2,0.3,-0.90254,0.0001,7.36024]
[1777008663038,40.17,77723.65,0.3,-0.90249,0.0001,7.36304]
[1777008664632,40.17,77723.76,0.3,-0.90247,0.0001,7.36371]
[1777008664775,40.17,77723.76,0.3,-0.90247,0.0001,7.36371]
[1777008665052,40.17,77726.63,0.3,-0.90219,0.0001,7.37999]
[1777008666059,40.17,77729.99,0.3,-0.90185,0.0001,7.39906]
[1777008669079,40.17,77726.89,0.3,-0.90216,0.0001,7.38154]
[1777008672100,40.17,77723.44,0.3,-0.9025,0.0001,7.36209]
[1777008673108,40.17,77718.51,0.3,-0.903,0.0001,7.33427]
[1777008675123,40.17,77718.21,0.3,-0.90302,0.0001,7.33273]
[1777008680158,40.18,77718.76,0.3,-0.90296,0.0001,7.33643]
[1777008683178,40.18,77721.7,0.3,-0.90266,0.0001,7.35328]
[1777008684185,40.18,77725.69,0.3,-0.90226,0.0001,7.3759]
[1777008685289,40.18,77725.69,0.3,-0.90226,0.0001,7.3759]
[1777008685525,40.18,77726.68,0.3,-0.90216,0.0001,7.38153]
[1777008685856,40.18,77726.68,0.3,-0.90216,0.0001,7.38153]
[1777008686020,40.18,77726.68,0.3,-0.90216,0.0001,7.38153]
[1777008686200,40.18,77730.2,0.3,-0.9018,0.0001,7.40149]
[1777008689220,40.18,77726.14,0.3,-0.90221,0.0001,7.37851]
[1777008689501,40.18,77726.14,0.3,-0.90221,0.0001,7.37851]
[1777008689529,40.18,77726.14,0.3,-0.90221,0.0001,7.37851]
[1777008695263,40.18,77723.86,0.3,-0.90251,0.0001,7.35969]
[1777008696270,40.18,77728.6,0.3,-0.90203,0.0001,7.38656]
[1777008696339,40.18,77728.6,0.3,-0.90203,0.0001,7.38656]
[1777008696523,40.18,77728.6,0.3,-0.90203,0.0001,7.38656]
[1777008696734,40.18,77728.6,0.3,-0.90203,0.0001,7.38656]
[1777008696775,40.18,77728.6,0.3,-0.90203,0.0001,7.38656]
[1777008697278,40.18,77730.73,0.3,-0.90181,0.0001,7.39865]
[1777008702313,40.18,77730.37,0.3,-0.90185,0.0001,7.39662]
[1777008703492,40.18,77731.29,0.3,-0.90176,0.0001,7.40185]
[1777008703524,40.18,77731.29,0.3,-0.90176,0.0001,7.40185]
[1777008706838,40.18,77730.99,0.3,-0.90179,0.0001,7.40018]
[1777008707027,40.18,77730.99,0.3,-0.90179,0.0001,7.40018]
[1777008707066,40.18,77730.99,0.3,-0.90179,0.0001,7.40018]
[1777008707288,40.18,77730.99,0.3,-0.90179,0.0001,7.40018]
[1777008707297,40.18,77730.79,0.3,-0.90181,0.0001,7.39908]
[1777008710279,40.18,77729.25,0.3,-0.90196,0.0001,7.3904]
[1777008709362,40.18,77724.81,0.3,-0.90241,0.0001,7.36532]
[1777008714336,40.18,77724.47,0.3,-0.90243,0.0001,7.36369]
[1777008714526,40.18,77724.47,0.3,-0.90243,0.0001,7.36369]
[1777008714623,40.18,77724.47,0.3,-0.90243,0.0001,7.36369]
[1777008714779,40.18,77724.47,0.3,-0.90243,0.0001,7.36369]
[1777008714839,40.18,77724.86,0.3,-0.90239,0.0001,7.36598]
[1777008720442,40.18,77724.41,0.3,-0.90243,0.0001,7.36394]
[1777008723482,40.18,77722.57,0.3,-0.90261,0.0001,7.35372]
[1777008723523,40.18,77722.57,0.3,-0.90261,0.0001,7.35372]
[1777008725989,40.18,77721.93,0.3,-0.90267,0.0001,7.35033]
[1777008726022,40.18,77721.93,0.3,-0.90267,0.0001,7.35033]
[1777008726121,40.18,77724.87,0.3,-0.90237,0.0001,7.36705]
[1777008728476,40.18,77724.67,0.3,-0.90239,0.0001,7.3661]
[1777008728520,40.18,77724.67,0.3,-0.90239,0.0001,7.3661]
[1777008728578,40.18,77727.83,0.3,-0.90207,0.0001,7.38406]
[1777008729505,40.18,77731.19,0.3,-0.90173,0.0001,7.40315]
[1777008731682,40.18,77732.66,0.3,-0.90158,0.0001,7.41151]
[1777008731772,40.18,77732.66,0.3,-0.90158,0.0001,7.41151]
[1777008731871,40.18,77733.29,0.3,-0.90152,0.0001,7.41511]
[1777008736190,40.18,77734.11,0.3,-0.90144,0.0001,7.4198]
[1777008736273,40.18,77734.11,0.3,-0.90144,0.0001,7.4198]
[1777008741035,40.18,77734.56,0.3,-0.90139,0.0001,7.42239]
[1777008741164,40.18,77734.56,0.3,-0.90139,0.0001,7.42239]
[1777008741271,40.18,77734.56,0.3,-0.90139,0.0001,7.42239]
[1777008741265,40.18,77734.35,0.3,-0.90141,0.0001,7.42121]
[1777008746625,40.19,77733.44,0.3,-0.9015,0.0001,7.41614]
[1777008750644,40.19,77734.39,0.3,-0.9014,0.0001,7.42158]
[1777008750771,40.19,77734.39,0.3,-0.9014,0.0001,7.42158]
[1777008751392,40.19,77734.78,0.3,-0.90136,0.0001,7.4238]
[1777008751523,40.19,77734.78,0.3,-0.90136,0.0001,7.4238]
[1777008751660,40.19,77734.85,0.3,-0.90143,0.0001,7.41791]
[1777008756695,40.19,77735.78,0.3,-0.90133,0.0001,7.42324]
[1777008758863,40.19,77735.84,0.3,-0.90133,0.0001,7.42359]
[1777008759021,40.19,77735.84,0.3,-0.90133,0.0001,7.42359]
[1777008761415,40.19,77737.31,0.3,-0.90118,0.0001,7.43195]
[1777008761521,40.19,77737.31,0.3,-0.90118,0.0001,7.43195]
[1777008761566,40.19,77737.31,0.3,-0.90118,0.0001,7.43195]
[1777008763745,40.19,77733.68,0.3,-0.90155,0.0001,7.41135]
[1777008765761,40.19,77734.09,0.3,-0.9015,0.0001,7.4137]
[1777008765770,40.19,77734.09,0.3,-0.9015,0.0001,7.4137]
[1777008771802,40.19,77735.11,0.3,-0.9014,0.0001,7.41963]
[1777008772623,40.19,77735.11,0.3,-0.9014,0.0001,7.41963]
[1777008772770,40.19,77735.11,0.3,-0.9014,0.0001,7.41963]
[1777008773634,40.19,77734.18,0.3,-0.90149,0.0001,7.41437]
[1777008773779,40.19,77734.18,0.3,-0.90149,0.0001,7.41437]
[1777008773816,40.19,77734.3,0.3,-0.90148,0.0001,7.41507]
[1777008779017,40.19,77735.57,0.3,-0.90135,0.0001,7.42234]
[1777008779281,40.19,77735.57,0.3,-0.90135,0.0001,7.42234]
[1777008785199,40.19,77734.39,0.3,-0.90147,0.0001,7.41572]
[1777008785275,40.19,77734.39,0.3,-0.90147,0.0001,7.41572]
[1777008785739,40.19,77734.39,0.3,-0.90147,0.0001,7.41576]
[1777008785777,40.19,77734.39,0.3,-0.90147,0.0001,7.41576]
[1777008785900,40.19,77731.76,0.3,-0.90173,0.0001,7.40086]
[1777008790936,40.19,77730.52,0.3,-0.90185,0.0001,7.39408]
[1777008795638,40.19,77731.16,0.3,-0.90179,0.0001,7.39785]
[1777008795772,40.19,77731.16,0.3,-0.90179,0.0001,7.39785]
[1777008799935,40.19,77731.17,0.3,-0.90178,0.0001,7.39812]
[1777008800257,40.19,77731.17,0.3,-0.90178,0.0001,7.39812]
[1777008800271,40.19,77731.17,0.3,-0.90178,0.0001,7.39812]
[1777008800290,40.19,77732.21,0.3,-0.90167,0.0001,7.40407]
[1777008801007,40.19,77734.94,0.3,-0.9014,0.0001,7.41954]
[1777008806042,40.19,77733.12,0.3,-0.90158,0.0001,7.40926]
[1777008811077,40.19,77733.71,0.3,-0.90159,0.0001,7.4064]
[1777008816112,40.19,77738.24,0.3,-0.90113,0.0001,7.4321]
[1777008821147,40.19,77737.7,0.3,-0.90119,0.0001,7.42881]
[1777008826182,40.19,77738.78,0.3,-0.90109,0.0001,7.43469]
[1777008831217,40.19,77737.62,0.3,-0.90121,0.0001,7.42784]
[1777008835245,40.19,77734.9,0.3,-0.90149,0.0001,7.41224]
[1777008840279,40.19,77733.97,0.3,-0.90159,0.0001,7.4068]
[1777008842294,40.19,77731.05,0.3,-0.90188,0.0001,7.39022]
[1777008843301,40.19,77727.62,0.3,-0.90223,0.0001,7.37082]
[1777008848336,40.19,77729.08,0.3,-0.90208,0.0001,7.37924]
[1777008850349,40.19,77732.35,0.3,-0.90175,0.0001,7.39781]
[1777008856392,40.19,77730.92,0.3,-0.90189,0.0001,7.38979]
[1777008861427,40.19,77730.9,0.3,-0.90189,0.0001,7.38971]
[1777008866461,40.19,77732.09,0.3,-0.90177,0.0001,7.39644]
[1777008871497,40.19,77730.78,0.3,-0.90198,0.0001,7.38269]
[1777008876532,40.19,77730.73,0.3,-0.90198,0.0001,7.38242]
[1777008881567,40.18,77730.87,0.3,-0.90199,0.0001,7.38215]
[1777008886601,40.18,77732.92,0.3,-0.90181,0.0001,7.39191]
[1777008891637,40.17,77734.96,0.3,-0.90164,0.0001,7.40153]
[1777008895668,40.17,77730.7,0.3,-0.9021,0.0001,7.37583]
[1777008896672,40.16,77718.98,0.3,-0.90328,0.0001,7.30926]
[1777008897679,40.16,77718.74,0.3,-0.90331,0.0001,7.30765]
[1777008902714,40.16,77718.45,0.3,-0.90336,0.0001,7.30474]
[1777008909763,40.15,77719.08,0.3,-0.90333,0.0001,7.3066]
[1777008921847,40.15,77719.05,0.3,-0.90339,0.0001,7.30352]
[1777008925875,40.14,77713.94,0.3,-0.90391,0.0001,7.27371]
[1777008930909,40.14,77714.19,0.3,-0.90391,0.0001,7.27409]
[1777008934938,40.14,77716.9,0.3,-0.90372,0.0001,7.28235]
[1777008938966,40.13,77719.75,0.3,-0.90345,0.0001,7.29759]
[1777008944001,40.13,77721.26,0.3,-0.90332,0.0001,7.30505]
[1777008948030,40.13,77724.37,0.3,-0.90302,0.0001,7.32176]
[1777008955079,40.12,77724.51,0.3,-0.90304,0.0001,7.32084]
[1777008960114,40.12,77723.03,0.3,-0.90321,0.0001,7.31129]
[1777008964141,40.12,77720.49,0.3,-0.90348,0.0001,7.29598]
[1777008969177,40.11,77719.76,0.3,-0.90357,0.0001,7.29079]
[1777008975219,40.11,77719.98,0.3,-0.90357,0.0001,7.29078]
[1777008980254,40.1,77719.29,0.3,-0.90366,0.0001,7.28585]
[1777008985309,40.1,77719.71,0.3,-0.90364,0.0001,7.2872]
[1777008990344,40.1,77719.83,0.3,-0.90364,0.0001,7.28688]
[1777008996386,40.09,77719.07,0.3,-0.90381,0.0001,7.27524]
[1777009001421,40.09,77719.21,0.3,-0.90381,0.0001,7.27521]
[1777009006456,40.09,77718.53,0.3,-0.9039,0.0001,7.27046]
[1777009007463,40.09,77711.36,0.3,-0.90461,0.0001,7.23008]
[1777009008470,40.09,77708.24,0.3,-0.90492,0.0001,7.21231]
[1777009013506,40.09,77708.46,0.3,-0.90491,0.0001,7.21327]
[1777009018541,40.09,77710.04,0.3,-0.90476,0.0001,7.22182]
[1777009024583,40.09,77709.85,0.3,-0.90478,0.0001,7.22031]
[1777009025590,40.08,77707.05,0.3,-0.90506,0.0001,7.20449]
[1777009030625,40.08,77705.33,0.3,-0.90523,0.0001,7.19459]
[1777009036667,40.08,77706.21,0.3,-0.90515,0.0001,7.1993]
[1777009039461,40.08,77706.17,0.3,-0.90516,0.0001,7.19902]
[1777009039691,40.08,77712.17,0.3,-0.90456,0.0001,7.2327]
[1777009042791,40.08,77709.87,0.3,-0.9048,0.0001,7.21954]
[1777009048949,40.08,77709.98,0.3,-0.90479,0.0001,7.21969]
[1777009050782,40.08,77709.8,0.3,-0.90481,0.0001,7.21852]
[1777009052431,40.08,77708.89,0.3,-0.90491,0.0001,7.21333]
[1777009052530,40.08,77708.89,0.3,-0.90491,0.0001,7.21333]
[1777009052629,40.08,77705.32,0.3,-0.90533,0.0001,7.18693]
[1777009054797,40.08,77699.02,0.3,-0.90595,0.0001,7.15157]
[1777009055812,40.08,77699.02,0.3,-0.90595,0.0001,7.15157]
[1777009056022,40.08,77699.02,0.3,-0.90595,0.0001,7.15157]
[1777009056238,40.08,77699.02,0.3,-0.90595,0.0001,7.15157]
[1777009056273,40.08,77699.02,0.3,-0.90595,0.0001,7.15157]
[1777009061847,40.08,77694.79,0.3,-0.90636,0.0001,7.12834]
[1777009066101,40.08,77695.19,0.3,-0.90631,0.0001,7.13083]
[1777009066278,40.08,77695.19,0.3,-0.90631,0.0001,7.13083]
[1777009066362,40.08,77694.89,0.3,-0.90634,0.0001,7.12923]
[1777009066716,40.08,77694.89,0.3,-0.90634,0.0001,7.12923]
[1777009066776,40.08,77694.89,0.3,-0.90634,0.0001,7.12923]
[1777009071917,40.08,77694.88,0.3,-0.90633,0.0001,7.12972]
[1777009077960,40.09,77694.63,0.3,-0.90635,0.0001,7.1289]
[1777009084003,40.09,77697.74,0.3,-0.90603,0.0001,7.14693]
[1777009084771,40.09,77697.74,0.3,-0.90603,0.0001,7.14693]
[1777009085030,40.09,77697.74,0.3,-0.90603,0.0001,7.14693]
[1777009085428,40.09,77697.74,0.3,-0.90603,0.0001,7.14693]
[1777009085527,40.09,77697.74,0.3,-0.90603,0.0001,7.14693]
[1777009085611,40.09,77699.1,0.3,-0.9059,0.0001,7.1547]
[1777009092058,40.09,77698.55,0.3,-0.90594,0.0001,7.15206]
[1777009098099,40.09,77698.24,0.3,-0.90596,0.0001,7.15084]
[1777009099774,40.09,77697.83,0.3,-0.906,0.0001,7.14863]
[1777009100035,40.09,77697.83,0.3,-0.906,0.0001,7.14863]
[1777009100352,40.09,77697.83,0.3,-0.906,0.0001,7.14863]
[1777009100525,40.09,77697.83,0.3,-0.906,0.0001,7.14863]
[1777009100624,40.09,77697.83,0.3,-0.906,0.0001,7.14882]
[1777009107163,40.09,77698.24,0.3,-0.90595,0.0001,7.15168]
[1777009109973,40.09,77696.65,0.3,-0.9061,0.0001,7.14298]
[1777009110021,40.09,77696.65,0.3,-0.9061,0.0001,7.14298]
[1777009110599,40.09,77696.65,0.3,-0.9061,0.0001,7.14298]
[1777009110627,40.1,77697.98,0.3,-0.90597,0.0001,7.15063]
[1777009110780,40.1,77697.98,0.3,-0.90597,0.0001,7.15063]
[1777009112824,40.1,77699.21,0.3,-0.90592,0.0001,7.15137]
[1777009113021,40.1,77699.21,0.3,-0.90592,0.0001,7.15137]
[1777009115219,40.1,77704.48,0.3,-0.90539,0.0001,7.18116]
[1777009116226,40.1,77712.23,0.3,-0.90462,0.0001,7.22473]
[1777009117462,40.1,77712.23,0.3,-0.90462,0.0001,7.22473]
[1777009117521,40.1,77712.23,0.3,-0.90462,0.0001,7.22473]
[1777009117563,40.1,77715.31,0.3,-0.90432,0.0001,7.24204]
[1777009118212,40.1,77715.31,0.3,-0.90432,0.0001,7.24204]
[1777009118285,40.1,77715.31,0.3,-0.90432,0.0001,7.24204]
[1777009118349,40.1,77715.31,0.3,-0.90432,0.0001,7.24204]
[1777009118525,40.1,77715.31,0.3,-0.90432,0.0001,7.24204]
[1777009121538,40.1,77718.06,0.3,-0.90405,0.0001,7.25729]
[1777009122270,40.1,77725.87,0.3,-0.90327,0.0001,7.30127]
[1777009123278,40.09,77728.78,0.3,-0.90298,0.0001,7.31757]
[1777009124284,40.09,77743.81,0.3,-0.90147,0.0001,7.40259]
[1777009125292,40.09,77745.48,0.3,-0.9013,0.0001,7.41214]
[1777009128038,40.09,77746.49,0.3,-0.9012,0.0001,7.41764]
[1777009128665,40.09,77746.49,0.3,-0.9012,0.0001,7.41764]
[1777009128702,40.09,77746.4,0.3,-0.90121,0.0001,7.41681]
[1777009129479,40.09,77746.4,0.3,-0.90121,0.0001,7.41681]
[1777009129529,40.09,77746.4,0.3,-0.90121,0.0001,7.41681]
[1777009131302,40.09,77747.49,0.3,-0.90111,0.0001,7.42268]
[1777009131523,40.09,77747.49,0.3,-0.90111,0.0001,7.42268]
[1777009131797,40.09,77746.25,0.3,-0.90123,0.0001,7.41567]
[1777009132341,40.09,77746.92,0.3,-0.90117,0.0001,7.41948]
[1777009138385,40.09,77746.57,0.3,-0.9012,0.0001,7.41756]
[1777009142412,40.09,77742.56,0.3,-0.90163,0.0001,7.39373]
[1777009143717,40.09,77742.56,0.3,-0.90163,0.0001,7.39373]
[1777009143782,40.09,77742.66,0.3,-0.90161,0.0001,7.39438]
[1777009149460,40.08,77742.97,0.3,-0.90161,0.0001,7.39456]
[1777009150114,40.08,77742.97,0.3,-0.90161,0.0001,7.39456]
[1777009150277,40.08,77742.97,0.3,-0.90161,0.0001,7.39456]
[1777009150699,40.08,77742.97,0.3,-0.90161,0.0001,7.39456]
[1777009150731,40.08,77742.7,0.3,-0.90165,0.0001,7.3924]
[1777009150777,40.08,77742.7,0.3,-0.90165,0.0001,7.3924]
[1777009155419,40.08,77742.63,0.3,-0.90167,0.0001,7.39105]
[1777009155527,40.08,77742.63,0.3,-0.90167,0.0001,7.39105]
[1777009155624,40.08,77747.47,0.3,-0.90119,0.0001,7.41794]
[1777009156787,40.08,77747.24,0.3,-0.90122,0.0001,7.41663]
[1777009157022,40.08,77747.24,0.3,-0.90122,0.0001,7.41663]
[1777009157233,40.08,77747.24,0.3,-0.90122,0.0001,7.41663]
[1777009157272,40.08,77747.24,0.3,-0.90122,0.0001,7.41663]
[1777009162559,40.07,77746.73,0.3,-0.90131,0.0001,7.41163]
[1777009165878,40.07,77747.21,0.3,-0.90126,0.0001,7.4141]
[1777009166019,40.07,77747.21,0.3,-0.90126,0.0001,7.4141]
[1777009166752,40.07,77747.08,0.3,-0.90128,0.0001,7.41317]
[1777009169206,40.07,77747.08,0.3,-0.90128,0.0001,7.41317]
[1777009169276,40.07,77747.08,0.3,-0.90128,0.0001,7.41317]
[1777009172971,40.07,77747.73,0.3,-0.90129,0.0001,7.4101]
[1777009173021,40.07,77747.73,0.3,-0.90129,0.0001,7.4101]
[1777009173194,40.07,77747.73,0.3,-0.90129,0.0001,7.4101]
[1777009173274,40.07,77747.73,0.3,-0.90129,0.0001,7.4101]
[1777009173636,40.07,77747.0,0.3,-0.90137,0.0001,7.40576]
[1777009176109,40.07,77746.99,0.3,-0.90138,0.0001,7.40552]
[1777009176270,40.07,77746.99,0.3,-0.90138,0.0001,7.40552]
[1777009176658,40.07,77743.07,0.3,-0.90178,0.0001,7.38316]
[1777009176972,40.07,77743.07,0.3,-0.90178,0.0001,7.38316]
[1777009177020,40.07,77743.07,0.3,-0.90178,0.0001,7.38316]
[1777009177665,40.06,77743.16,0.3,-0.90177,0.0001,7.38335]
[1777009178051,40.06,77743.16,0.3,-0.90177,0.0001,7.38335]
[1777009178277,40.06,77743.16,0.3,-0.90177,0.0001,7.38335]
[1777009183707,40.06,77741.48,0.3,-0.90197,0.0001,7.37223]
[1777009186474,40.06,77742.15,0.3,-0.90192,0.0001,7.37542]
[1777009186520,40.06,77742.15,0.3,-0.90192,0.0001,7.37542]
[1777009186728,40.06,77743.77,0.3,-0.90176,0.0001,7.38431]
[1777009187722,40.06,77743.77,0.3,-0.90176,0.0001,7.38431]
[1777009187775,40.06,77743.77,0.3,-0.90176,0.0001,7.38431]
[1777009191082,40.05,77744.79,0.3,-0.90168,0.0001,7.38877]
[1777009191275,40.05,77744.79,0.3,-0.90168,0.0001,7.38877]
[1777009191923,40.05,77742.95,0.3,-0.90187,0.0001,7.37799]
[1777009192025,40.05,77742.95,0.3,-0.90187,0.0001,7.37799]
[1777009192770,40.05,77743.38,0.3,-0.90183,0.0001,7.38011]
[1777009197805,40.05,77742.85,0.3,-0.90192,0.0001,7.37551]
[1777009197984,40.05,77742.85,0.3,-0.90192,0.0001,7.37551]
[1777009198030,40.05,77742.85,0.3,-0.90192,0.0001,7.37551]
[1777009200270,40.04,77743.48,0.3,-0.90186,0.0001,7.37845]
[1777009200520,40.04,77743.48,0.3,-0.90186,0.0001,7.37845]
[1777009200833,40.04,77746.15,0.3,-0.9016,0.0001,7.39331]
[1777009202931,40.04,77746.63,0.3,-0.90155,0.0001,7.39569]
[1777009203023,40.04,77746.63,0.3,-0.90155,0.0001,7.39569]
[1777009203770,40.04,77746.63,0.3,-0.90155,0.0001,7.39569]
[1777009203033,40.04,77746.14,0.3,-0.90161,0.0001,7.39256]
[1777009204026,40.04,77746.14,0.3,-0.90161,0.0001,7.39256]
[1777009204124,40.04,77749.88,0.3,-0.90124,0.0001,7.4135]
[1777009209889,40.03,77748.88,0.3,-0.90138,0.0001,7.40563]
[1777009211056,40.03,77748.88,0.3,-0.90138,0.0001,7.40563]
[1777009211270,40.03,77748.88,0.3,-0.90138,0.0001,7.40563]
[1777009211320,40.03,77750.39,0.3,-0.90123,0.0001,7.41387]
[1777009212798,40.03,77750.39,0.3,-0.90123,0.0001,7.41387]
[1777009213029,40.03,77749.64,0.3,-0.90131,0.0001,7.40923]
[1777009214013,40.03,77750.08,0.3,-0.90128,0.0001,7.41138]
[1777009214031,40.03,77750.08,0.3,-0.90128,0.0001,7.41138]
[1777009219208,40.02,77747.84,0.3,-0.90154,0.0001,7.39685]
[1777009219278,40.02,77747.84,0.3,-0.90154,0.0001,7.39685]
[1777009223537,40.02,77748.39,0.3,-0.9015,0.0001,7.39896]
[1777009223815,40.02,77748.39,0.3,-0.9015,0.0001,7.39896]
[1777009223576,40.02,77749.72,0.3,-0.90138,0.0001,7.40584]
[1777009224022,40.02,77749.72,0.3,-0.90138,0.0001,7.40584]
[1777009225899,40.02,77751.05,0.3,-0.90125,0.0001,7.41271]
[1777009226024,40.02,77751.05,0.3,-0.90125,0.0001,7.41271]
[1777009227329,40.01,77749.75,0.3,-0.90139,0.0001,7.40495]
[1777009227523,40.01,77749.75,0.3,-0.90139,0.0001,7.40495]
[1777009227947,40.01,77747.87,0.3,-0.90159,0.0001,7.3939]
[1777009228019,40.01,77747.87,0.3,-0.90159,0.0001,7.3939]
[1777009228120,40.01,77747.67,0.3,-0.90162,0.0001,7.39243]
[1777009230360,40.01,77748.25,0.3,-0.90156,0.0001,7.3954]
[1777009230522,40.01,77748.25,0.3,-0.90156,0.0001,7.3954]
[1777009234537,40.01,77747.81,0.3,-0.9017,0.0001,7.38561]
[1777009234773,40.01,77747.81,0.3,-0.9017,0.0001,7.38561]
[1777009235808,40.0,77746.87,0.3,-0.90181,0.0001,7.37931]
[1777009236020,40.0,77746.89,0.3,-0.90181,0.0001,7.37942]
[1777009236071,40.0,77746.8,0.3,-0.90182,0.0001,7.3786]
[1777009241107,40.0,77746.89,0.3,-0.90184,0.0001,7.37756]
[1777009244681,40.0,77746.7,0.3,-0.90187,0.0001,7.37586]
[1777009244776,40.0,77746.7,0.3,-0.90187,0.0001,7.37586]
[1777009250171,39.99,77747.29,0.3,-0.90185,0.0001,7.37707]
[1777009252829,39.99,77748.01,0.3,-0.90178,0.0001,7.38086]
[1777009253025,39.99,77748.09,0.3,-0.90179,0.0001,7.38068]
[1777009253959,39.99,77748.16,0.3,-0.90178,0.0001,7.38108]
[1777009254022,39.99,77748.16,0.3,-0.90178,0.0001,7.38108]
[1777009254060,39.99,77748.16,0.3,-0.90179,0.0001,7.38077]
[1777009259234,39.98,77747.68,0.3,-0.90186,0.0001,7.37648]
[1777009262703,39.98,77747.22,0.3,-0.90192,0.0001,7.37326]
[1777009262773,39.98,77747.22,0.3,-0.90192,0.0001,7.37326]
[1777009263492,39.98,77746.75,0.3,-0.90198,0.0001,7.36998]
[1777009263518,39.98,77746.75,0.3,-0.90198,0.0001,7.36998]
[1777009263546,39.98,77740.97,0.3,-0.90257,0.0001,7.33713]
[1777009264441,39.98,77740.97,0.3,-0.90257,0.0001,7.33713]
[1777009264525,39.98,77740.97,0.3,-0.90257,0.0001,7.33713]
[1777009265347,39.98,77741.52,0.3,-0.90251,0.0001,7.34001]
[1777009265525,39.98,77741.52,0.3,-0.90251,0.0001,7.34001]
[1777009265566,39.98,77741.24,0.3,-0.90255,0.0001,7.33816]
[1777009266339,39.98,77741.24,0.3,-0.90255,0.0001,7.33816]
[1777009266521,39.98,77741.24,0.3,-0.90255,0.0001,7.33816]
[1777009268436,39.97,77741.01,0.3,-0.90258,0.0001,7.33636]
[1777009268524,39.97,77741.01,0.3,-0.90258,0.0001,7.33636]
[1777009270625,39.97,77739.74,0.3,-0.90272,0.0001,7.32866]
[1777009270772,39.97,77739.74,0.3,-0.90272,0.0001,7.32866]
[1777009270808,39.97,77739.74,0.3,-0.90272,0.0001,7.32866]
[1777009270845,39.97,77740.21,0.3,-0.90268,0.0001,7.33085]
[1777009271021,39.97,77740.21,0.3,-0.90268,0.0001,7.33085]
[1777009276352,39.97,77739.29,0.3,-0.90279,0.0001,7.32444]
[1777009281623,39.96,77739.21,0.3,-0.90282,0.0001,7.32307]
[1777009281777,39.96,77739.21,0.3,-0.90282,0.0001,7.32307]
[1777009287431,39.96,77739.37,0.3,-0.90283,0.0001,7.32238]
[1777009289772,39.96,77739.21,0.3,-0.90285,0.0001,7.32124]
[1777009289789,39.96,77742.83,0.3,-0.90249,0.0001,7.3413]
[1777009290030,39.96,77742.83,0.3,-0.90249,0.0001,7.3413]
[1777009290745,39.96,77742.83,0.3,-0.90249,0.0001,7.3413]
[1777009290773,39.96,77742.83,0.3,-0.90249,0.0001,7.3413]
[1777009290846,39.96,77746.14,0.3,-0.90216,0.0001,7.35983]
[1777009296494,39.95,77746.62,0.3,-0.90221,0.0001,7.35484]
[1777009299999,39.95,77746.1,0.3,-0.90228,0.0001,7.351]
[1777009300024,39.95,77746.1,0.3,-0.90228,0.0001,7.351]
[1777009304914,39.94,77745.91,0.3,-0.90232,0.0001,7.34875]
[1777009305031,39.94,77745.97,0.3,-0.90232,0.0001,7.34879]
[1777009305051,39.94,77745.97,0.3,-0.90232,0.0001,7.34879]
[1777009305270,39.94,77745.97,0.3,-0.90232,0.0001,7.34879]
[1777009305556,39.94,77747.1,0.3,-0.90221,0.0001,7.35492]
[1777009309452,39.94,77745.86,0.3,-0.90235,0.0001,7.34695]
[1777009309525,39.94,77745.86,0.3,-0.90235,0.0001,7.34695]
[1777009314620,39.93,77745.34,0.3,-0.90244,0.0001,7.34218]
[1777009320163,39.93,77745.75,0.3,-0.90242,0.0001,7.34332]
[1777009320277,39.93,77745.75,0.3,-0.90242,0.0001,7.34332]
[1777009321241,39.93,77745.53,0.3,-0.90245,0.0001,7.34146]
[1777009321275,39.93,77745.53,0.3,-0.90245,0.0001,7.34146]
[1777009321670,39.93,77745.88,0.3,-0.90242,0.0001,7.34315]
[1777009326704,39.92,77746.9,0.3,-0.90235,0.0001,7.34742]
[1777009328733,39.92,77746.9,0.3,-0.90235,0.0001,7.34742]
[1777009328771,39.92,77746.9,0.3,-0.90235,0.0001,7.34742]
[1777009328932,39.92,77746.9,0.3,-0.90235,0.0001,7.34742]
[1777009329036,39.92,77746.8,0.3,-0.90237,0.0001,7.34592]
[1777009328991,39.92,77746.8,0.3,-0.90237,0.0001,7.34592]
[1777009333787,39.92,77746.57,0.3,-0.90241,0.0001,7.34369]
[1777009333840,39.92,77746.57,0.3,-0.90241,0.0001,7.34369]
[1777009334021,39.91,77749.04,0.3,-0.90217,0.0001,7.35714]
[1777009338650,39.91,77749.69,0.3,-0.90211,0.0001,7.36059]
[1777009338742,39.91,77749.69,0.3,-0.90211,0.0001,7.36059]
[1777009338773,39.91,77749.69,0.3,-0.90211,0.0001,7.36059]
[1777009338875,39.91,77749.85,0.3,-0.90211,0.0001,7.36084]
[1777009340802,39.91,77756.76,0.3,-0.9014,0.0001,7.40027]
[1777009341809,39.91,77754.04,0.3,-0.90168,0.0001,7.38479]
[1777009342364,39.91,77754.04,0.3,-0.90168,0.0001,7.38479]
[1777009342414,39.91,77754.04,0.3,-0.90168,0.0001,7.38479]
[1777009342522,39.91,77754.04,0.3,-0.90168,0.0001,7.38479]
[1777009345267,39.91,77757.29,0.3,-0.90135,0.0001,7.4033]
[1777009345385,39.91,77757.29,0.3,-0.90135,0.0001,7.4033]
[1777009345526,39.91,77757.29,0.3,-0.90135,0.0001,7.4033]
[1777009345837,39.91,77757.78,0.3,-0.9013,0.0001,7.40607]
[1777009350662,39.91,77759.09,0.3,-0.90117,0.0001,7.41339]
[1777009350713,39.91,77759.09,0.3,-0.90117,0.0001,7.41339]
[1777009350778,39.91,77759.09,0.3,-0.90117,0.0001,7.41339]
[1777009354900,39.91,77761.55,0.3,-0.90099,0.0001,7.421]
[1777009358870,39.91,77761.9,0.3,-0.90096,0.0001,7.42254]
[1777009358922,39.91,77761.9,0.3,-0.90096,0.0001,7.42254]
[1777009359023,39.91,77761.92,0.3,-0.90097,0.0001,7.42227]
[1777009361045,39.91,77761.92,0.3,-0.90097,0.0001,7.42227]
[1777009361097,39.91,77761.92,0.3,-0.90097,0.0001,7.42227]
[1777009361271,39.91,77761.92,0.3,-0.90097,0.0001,7.42227]
[1777009361372,39.91,77761.92,0.3,-0.90098,0.0001,7.42151]
[1777009366985,39.9,77761.56,0.3,-0.90106,0.0001,7.41717]
[1777009368679,39.9,77761.56,0.3,-0.90106,0.0001,7.41717]
[1777009368730,39.9,77761.56,0.3,-0.90106,0.0001,7.41717]
[1777009368773,39.9,77761.56,0.3,-0.90106,0.0001,7.41717]
[1777009371736,39.89,77761.04,0.3,-0.90114,0.0001,7.41309]
[1777009371775,39.89,77761.04,0.3,-0.90114,0.0001,7.41309]
[1777009371783,39.89,77761.04,0.3,-0.90114,0.0001,7.41309]
[1777009371837,39.89,77761.73,0.3,-0.90108,0.0001,7.41627]
[1777009374929,39.89,77761.8,0.3,-0.90108,0.0001,7.41629]
[1777009375022,39.89,77761.5,0.3,-0.90112,0.0001,7.41419]
[1777009375479,39.89,77761.5,0.3,-0.90112,0.0001,7.41419]
[1777009375526,39.89,77761.5,0.3,-0.90112,0.0001,7.41419]
[1777009375533,39.89,77761.5,0.3,-0.90112,0.0001,7.41419]
[1777009375580,39.89,77765.37,0.3,-0.90073,0.0001,7.43595]
[1777009376047,39.89,77769.25,0.3,-0.90033,0.0001,7.45775]
[1777009378011,39.89,77768.21,0.3,-0.90044,0.0001,7.45171]
[1777009378021,39.89,77768.21,0.3,-0.90044,0.0001,7.45171]
[1777009378062,39.89,77771.61,0.3,-0.90009,0.0001,7.47111]
[1777009379871,39.89,77771.61,0.3,-0.90009,0.0001,7.47111]
[1777009379918,39.89,77771.61,0.3,-0.90009,0.0001,7.47111]
[1777009380021,39.89,77771.61,0.3,-0.90009,0.0001,7.47111]
[1777009379972,39.89,77771.68,0.3,-0.90009,0.0001,7.4713]
[1777009384286,39.89,77771.73,0.3,-0.90009,0.0001,7.47128]
[1777009384514,39.89,77771.73,0.3,-0.90009,0.0001,7.47128]
[1777009384523,39.89,77771.73,0.3,-0.90009,0.0001,7.47128]
[1777009386993,39.88,77773.48,0.3,-0.89991,0.0001,7.4811]
[1777009387027,39.88,77773.48,0.3,-0.89991,0.0001,7.4811]
[1777009387048,39.88,77773.48,0.3,-0.89991,0.0001,7.4811]
[1777009387124,39.88,77773.84,0.3,-0.89988,0.0001,7.48292]
[1777009388679,39.88,77773.84,0.3,-0.89988,0.0001,7.48292]
[1777009388775,39.88,77773.84,0.3,-0.89988,0.0001,7.48292]
[1777009388780,39.88,77773.86,0.3,-0.89988,0.0001,7.48292]
[1777009391222,39.88,77773.93,0.3,-0.89988,0.0001,7.48308]
[1777009391272,39.88,77773.93,0.3,-0.89988,0.0001,7.48308]
[1777009391277,39.88,77773.93,0.3,-0.89988,0.0001,7.48308]
[1777009397200,39.88,77774.2,0.3,-0.89987,0.0001,7.4838]
[1777009399650,39.88,77775.78,0.3,-0.8997,0.0001,7.49274]
[1777009399699,39.88,77775.78,0.3,-0.8997,0.0001,7.49274]
[1777009399771,39.88,77775.78,0.3,-0.8997,0.0001,7.49274]
[1777009399872,39.88,77775.71,0.3,-0.89972,0.0001,7.49207]
[1777009401519,39.88,77776.13,0.3,-0.89968,0.0001,7.49434]
[1777009401611,39.88,77776.13,0.3,-0.89968,0.0001,7.49434]
[1777009401769,39.88,77776.13,0.3,-0.89968,0.0001,7.49434]
[1777009407344,39.88,77777.94,0.3,-0.8995,0.0001,7.50418]
[1777009407347,39.88,77777.94,0.3,-0.8995,0.0001,7.50418]
[1777009407522,39.88,77777.94,0.3,-0.8995,0.0001,7.50418]
[1777009407653,39.88,77777.94,0.3,-0.8995,0.0001,7.50418]
[1777009407700,39.88,77777.94,0.3,-0.8995,0.0001,7.50418]
[1777009407770,39.88,77777.94,0.3,-0.8995,0.0001,7.50418]
[1777009407871,39.88,77778.04,0.3,-0.8995,0.0001,7.50429]
[1777009413311,39.87,77778.75,0.3,-0.89951,0.0001,7.50127]
[1777009414378,39.87,77778.75,0.3,-0.89951,0.0001,7.50127]
[1777009414430,39.87,77778.75,0.3,-0.89951,0.0001,7.50127]
[1777009414524,39.87,77778.75,0.3,-0.89951,0.0001,7.50127]
[1777009421367,39.87,77779.41,0.3,-0.89946,0.0001,7.50388]
[1777009424731,39.87,77779.34,0.3,-0.89948,0.0001,7.50315]
[1777009424771,39.87,77779.34,0.3,-0.89948,0.0001,7.50315]
[1777009424772,39.87,77779.34,0.3,-0.89948,0.0001,7.50315]
[1777009425072,39.87,77779.21,0.3,-0.89949,0.0001,7.50224]
[1777009425117,39.87,77779.21,0.3,-0.89949,0.0001,7.50224]
[1777009425274,39.87,77779.21,0.3,-0.89949,0.0001,7.50224]
[1777009425568,39.87,77779.21,0.3,-0.89949,0.0001,7.50224]
[1777009425710,39.87,77779.21,0.3,-0.89949,0.0001,7.50224]
[1777009425769,39.87,77779.21,0.3,-0.89949,0.0001,7.50224]
[1777009425871,39.87,77778.04,0.3,-0.89962,0.0001,7.49535]
[1777009426401,39.87,77775.03,0.3,-0.89993,0.0001,7.47792]
[1777009430402,39.87,77772.92,0.3,-0.90016,0.0001,7.46548]
[1777009430458,39.87,77772.92,0.3,-0.90016,0.0001,7.46548]
[1777009430512,39.87,77772.92,0.3,-0.90016,0.0001,7.46548]
[1777009430521,39.87,77772.92,0.3,-0.90016,0.0001,7.46548]
[1777009430523,39.87,77772.92,0.3,-0.90016,0.0001,7.46548]
[1777009430770,39.87,77772.92,0.3,-0.90016,0.0001,7.46548]
[1777009430872,39.86,77772.84,0.3,-0.90017,0.0001,7.46493]
[1777009432799,39.86,77772.78,0.3,-0.90017,0.0001,7.46449]
[1777009432847,39.86,77772.78,0.3,-0.90017,0.0001,7.46449]
[1777009433020,39.86,77772.78,0.3,-0.90017,0.0001,7.46449]
[1777009439493,39.86,77773.48,0.3,-0.90011,0.0001,7.46794]
[1777009444131,39.86,77772.82,0.3,-0.90018,0.0001,7.46394]
[1777009444273,39.86,77772.82,0.3,-0.90018,0.0001,7.46394]
[1777009444823,39.86,77772.82,0.3,-0.90018,0.0001,7.46394]
[1777009444875,39.86,77772.82,0.3,-0.90018,0.0001,7.46394]
[1777009445022,39.86,77772.82,0.3,-0.90018,0.0001,7.46394]
[1777009445046,39.86,77773.06,0.3,-0.90016,0.0001,7.46522]
[1777009449750,39.86,77773.58,0.3,-0.90011,0.0001,7.46808]
[1777009449781,39.86,77773.58,0.3,-0.90011,0.0001,7.46808]
[1777009449851,39.86,77774.55,0.3,-0.90001,0.0001,7.4736]
[1777009451306,39.86,77774.4,0.3,-0.90003,0.0001,7.47269]
[1777009451397,39.86,77774.4,0.3,-0.90003,0.0001,7.47269]
[1777009451519,39.86,77774.4,0.3,-0.90003,0.0001,7.47269]
[1777009453020,39.86,77774.02,0.3,-0.90007,0.0001,7.47047]
[1777009453080,39.86,77774.02,0.3,-0.90007,0.0001,7.47047]
[1777009453269,39.86,77774.04,0.3,-0.90006,0.0001,7.47055]
[1777009458348,39.86,77773.89,0.3,-0.90008,0.0001,7.46953]
[1777009458394,39.86,77773.89,0.3,-0.90008,0.0001,7.46953]
[1777009458525,39.86,77773.89,0.3,-0.90008,0.0001,7.46953]
[1777009458628,39.86,77774.09,0.3,-0.90006,0.0001,7.47065]
[1777009459635,39.86,77777.36,0.3,-0.89973,0.0001,7.48939]
[1777009461053,39.86,77777.36,0.3,-0.89973,0.0001,7.48939]
[1777009461090,39.86,77777.36,0.3,-0.89973,0.0001,7.48939]
[1777009461274,39.86,77777.1,0.3,-0.89975,0.0001,7.48785]
[1777009465677,39.86,77771.86,0.3,-0.9003,0.0001,7.45753]
[1777009467030,39.86,77771.86,0.3,-0.9003,0.0001,7.45753]
[1777009467040,39.86,77771.86,0.3,-0.9003,0.0001,7.45753]
[1777009467072,39.86,77771.34,0.3,-0.90036,0.0001,7.45417]
[1777009467123,39.86,77771.34,0.3,-0.90036,0.0001,7.45417]
[1777009467187,39.86,77771.34,0.3,-0.90036,0.0001,7.45417]
[1777009467272,39.86,77771.34,0.3,-0.90036,0.0001,7.45417]
[1777009467691,39.86,77770.98,0.3,-0.9004,0.0001,7.4521]
[1777009473732,39.85,77769.98,0.3,-0.90061,0.0001,7.43792]
[1777009476185,39.85,77770.23,0.3,-0.9006,0.0001,7.43862]
[1777009476237,39.85,77770.23,0.3,-0.9006,0.0001,7.43862]
[1777009476272,39.85,77770.23,0.3,-0.9006,0.0001,7.43862]
[1777009476361,39.85,77770.23,0.3,-0.9006,0.0001,7.43862]
[1777009476413,39.85,77770.23,0.3,-0.9006,0.0001,7.43862]
[1777009476520,39.85,77770.23,0.3,-0.9006,0.0001,7.43862]
[1777009476621,39.85,77770.23,0.3,-0.90061,0.0001,7.43826]
[1777009479772,39.85,77768.99,0.3,-0.90075,0.0001,7.43043]
[1777009479824,39.85,77768.99,0.3,-0.90075,0.0001,7.43043]
[1777009480019,39.85,77768.99,0.3,-0.90075,0.0001,7.43043]
[1777009483671,39.84,77769.54,0.3,-0.90072,0.0001,7.43215]
[1777009483718,39.84,77769.54,0.3,-0.90072,0.0001,7.43215]
[1777009483781,39.84,77769.54,0.3,-0.90072,0.0001,7.43215]
[1777009483801,39.84,77769.54,0.3,-0.90072,0.0001,7.43215]
[1777009483853,39.84,77769.54,0.3,-0.90072,0.0001,7.43215]
[1777009484019,39.84,77769.54,0.3,-0.90072,0.0001,7.43215]
[1777009483871,39.84,77769.57,0.3,-0.90072,0.0001,7.43195]
[1777009486463,39.84,77768.68,0.3,-0.90082,0.0001,7.42613]
[1777009486515,39.84,77768.68,0.3,-0.90082,0.0001,7.42613]
[1777009486522,39.84,77768.68,0.3,-0.90082,0.0001,7.42613]
[1777009487774,39.84,77769.21,0.3,-0.90078,0.0001,7.42881]
[1777009487826,39.84,77769.21,0.3,-0.90078,0.0001,7.42881]
[1777009488023,39.84,77769.21,0.3,-0.90078,0.0001,7.42881]
[1777009488109,39.83,77769.21,0.3,-0.90079,0.0001,7.42809]
[1777009491975,39.83,77769.34,0.3,-0.90079,0.0001,7.42811]
[1777009492023,39.83,77769.34,0.3,-0.90079,0.0001,7.42811]
[1777009492036,39.83,77769.29,0.3,-0.90081,0.0001,7.4271]
[1777009493720,39.83,77771.02,0.3,-0.90063,0.0001,7.43701]
[1777009493772,39.83,77771.02,0.3,-0.90063,0.0001,7.43701]
[1777009495888,39.83,77752.57,0.3,-0.90254,0.0001,7.33044]
[1777009496895,39.82,77734.24,0.3,-0.90439,0.0001,7.2259]
[1777009497902,39.82,77735.68,0.3,-0.90425,0.0001,7.23385]
[1777009498909,39.82,77735.03,0.3,-0.90432,0.0001,7.23011]
[1777009501930,39.82,77738.85,0.3,-0.90394,0.0001,7.25132]
[1777009502281,39.82,77738.85,0.3,-0.90394,0.0001,7.25132]
[1777009502373,39.82,77738.85,0.3,-0.90394,0.0001,7.25132]
[1777009502526,39.82,77738.85,0.3,-0.90394,0.0001,7.25132]
[1777009502658,39.82,77738.85,0.3,-0.90394,0.0001,7.25132]
[1777009502747,39.82,77738.85,0.3,-0.90394,0.0001,7.25132]
[1777009502773,39.82,77738.85,0.3,-0.90394,0.0001,7.25132]
[1777009502937,39.82,77739.09,0.3,-0.90392,0.0001,7.25262]
[1777009505958,39.82,77742.86,0.3,-0.90355,0.0001,7.27381]
[1777009506965,39.82,77759.15,0.3,-0.90189,0.0001,7.36653]
[1777009507972,39.82,77764.1,0.3,-0.90139,0.0001,7.39471]
[1777009508980,39.82,77771.34,0.3,-0.90065,0.0001,7.436]
[1777009509987,39.82,77776.26,0.3,-0.90014,0.0001,7.46423]
[1777009512001,39.82,77776.79,0.3,-0.90009,0.0001,7.46724]
[1777009513022,39.82,77769.73,0.3,-0.90082,0.0001,7.4267]
[1777009514030,39.82,77760.13,0.3,-0.9018,0.0001,7.37173]
[1777009515036,39.82,77754.43,0.3,-0.90239,0.0001,7.33896]
[1777009516338,39.82,77753.38,0.3,-0.9025,0.0001,7.33276]
[1777009516440,39.82,77753.38,0.3,-0.9025,0.0001,7.33276]
[1777009516527,39.82,77753.38,0.3,-0.9025,0.0001,7.33276]
[1777009516864,39.82,77753.38,0.3,-0.9025,0.0001,7.33276]
[1777009517010,39.82,77753.38,0.3,-0.9025,0.0001,7.33276]
[1777009517021,39.82,77753.38,0.3,-0.9025,0.0001,7.33276]
[1777009517051,39.82,77752.96,0.3,-0.90254,0.0001,7.33017]
[1777009519091,39.82,77754.52,0.3,-0.90239,0.0001,7.33886]
[1777009519143,39.82,77754.52,0.3,-0.90239,0.0001,7.33886]
[1777009519270,39.82,77755.13,0.3,-0.90233,0.0001,7.34213]
[1777009521079,39.82,77764.06,0.3,-0.90142,0.0001,7.39306]
[1777009522042,39.82,77764.06,0.3,-0.90142,0.0001,7.39306]
[1777009522094,39.82,77764.06,0.3,-0.90142,0.0001,7.39306]
[1777009522123,39.82,77765.31,0.3,-0.90129,0.0001,7.40028]
[1777009522271,39.82,77765.31,0.3,-0.90129,0.0001,7.40028]
[1777009522911,39.82,77765.31,0.3,-0.90129,0.0001,7.40028]
[1777009522984,39.82,77765.31,0.3,-0.90129,0.0001,7.40028]
[1777009523021,39.82,77765.31,0.3,-0.90129,0.0001,7.40028]
[1777009523095,39.82,77765.57,0.3,-0.90127,0.0001,7.40146]
[1777009525117,39.81,77765.82,0.3,-0.90125,0.0001,7.4026]
[1777009525190,39.81,77766.08,0.3,-0.90122,0.0001,7.40414]
[1777009525269,39.81,77766.08,0.3,-0.90122,0.0001,7.40414]
[1777009528242,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009528282,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009528497,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009528523,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009528542,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009528862,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009528925,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009529019,39.81,77769.31,0.3,-0.90091,0.0001,7.42171]
[1777009529138,39.81,77769.82,0.3,-0.90086,0.0001,7.4243]
[1777009531152,39.81,77771.17,0.3,-0.90079,0.0001,7.42577]
[1777009534229,39.81,77770.01,0.3,-0.90091,0.0001,7.41919]
[1777009534272,39.81,77770.01,0.3,-0.90091,0.0001,7.41919]
[1777009534935,39.81,77770.01,0.3,-0.90091,0.0001,7.41919]
[1777009534984,39.81,77770.01,0.3,-0.90091,0.0001,7.41919]
[1777009535019,39.81,77770.01,0.3,-0.90091,0.0001,7.41919]
[1777009535120,39.81,77770.49,0.3,-0.90086,0.0001,7.42202]
[1777009535614,39.81,77770.49,0.3,-0.90086,0.0001,7.42202]
[1777009539207,39.81,77771.17,0.3,-0.90077,0.0001,7.42692]
[1777009539260,39.81,77771.17,0.3,-0.90077,0.0001,7.42692]
[1777009539272,39.81,77771.17,0.3,-0.90077,0.0001,7.42692]
[1777009539658,39.81,77771.17,0.3,-0.90077,0.0001,7.42692]
[1777009539710,39.81,77771.17,0.3,-0.90077,0.0001,7.42692]
[1777009539769,39.81,77771.17,0.3,-0.90077,0.0001,7.42692]
[1777009539870,39.82,77769.85,0.3,-0.9009,0.0001,7.41968]
[1777009545412,39.82,77769.41,0.3,-0.90092,0.0001,7.41854]
[1777009545465,39.82,77769.41,0.3,-0.90092,0.0001,7.41854]
[1777009545526,39.82,77769.41,0.3,-0.90092,0.0001,7.41854]
[1777009545622,39.82,77770.32,0.3,-0.90082,0.0001,7.42445]
[1777009546296,39.82,77770.32,0.3,-0.90082,0.0001,7.42445]
[1777009546347,39.82,77770.32,0.3,-0.90082,0.0001,7.42445]
[1777009546520,39.82,77770.32,0.3,-0.90082,0.0001,7.42445]
[1777009551606,39.82,77769.54,0.3,-0.90088,0.0001,7.42078]
[1777009551666,39.82,77771.99,0.3,-0.90063,0.0001,7.43487]
[1777009552633,39.82,77771.99,0.3,-0.90063,0.0001,7.43487]
[1777009552686,39.82,77771.99,0.3,-0.90063,0.0001,7.43487]
[1777009552734,39.83,77776.99,0.3,-0.90011,0.0001,7.46358]
[1777009554833,39.83,77775.1,0.3,-0.90031,0.0001,7.45272]
[1777009554898,39.82,77774.87,0.3,-0.90033,0.0001,7.45139]
[1777009560478,39.82,77776.47,0.3,-0.90017,0.0001,7.46053]
[1777009560520,39.82,77776.47,0.3,-0.90017,0.0001,7.46053]
[1777009560630,39.82,77774.51,0.3,-0.90037,0.0001,7.44925]
[1777009561433,39.82,77774.51,0.3,-0.90037,0.0001,7.44925]
[1777009561478,39.82,77774.51,0.3,-0.90037,0.0001,7.44925]
[1777009561522,39.82,77774.51,0.3,-0.90037,0.0001,7.44925]
[1777009565290,39.82,77774.94,0.3,-0.90033,0.0001,7.45164]
[1777009565337,39.82,77774.94,0.3,-0.90033,0.0001,7.45164]
[1777009565585,39.82,77774.94,0.3,-0.90033,0.0001,7.45164]
[1777009565637,39.82,77768.85,0.3,-0.90095,0.0001,7.41671]
[1777009566657,39.82,77768.85,0.3,-0.90095,0.0001,7.41671]
[1777009566704,39.82,77768.85,0.3,-0.90095,0.0001,7.41671]
[1777009566773,39.82,77768.85,0.3,-0.90095,0.0001,7.41671]
[1777009566860,39.82,77763.83,0.3,-0.90147,0.0001,7.38802]
[1777009568411,39.82,77760.94,0.3,-0.90177,0.0001,7.3713]
[1777009570617,39.82,77760.0,0.3,-0.90187,0.0001,7.36566]
[1777009570769,39.82,77760.0,0.3,-0.90187,0.0001,7.36566]
[1777009570870,39.82,77760.0,0.3,-0.90187,0.0001,7.36541]
[1777009571849,39.82,77760.0,0.3,-0.90187,0.0001,7.36541]
[1777009571901,39.82,77760.0,0.3,-0.90187,0.0001,7.36541]
[1777009572028,39.82,77760.0,0.3,-0.90187,0.0001,7.36541]
[1777009577474,39.82,77759.99,0.3,-0.90191,0.0001,7.36347]
[1777009581471,39.81,77760.54,0.3,-0.90187,0.0001,7.36578]
[1777009581524,39.81,77760.54,0.3,-0.90187,0.0001,7.36578]
[1777009581769,39.81,77760.54,0.3,-0.90187,0.0001,7.36578]
[1777009581870,39.81,77760.45,0.3,-0.90188,0.0001,7.36497]
[1777009582480,39.81,77760.45,0.3,-0.90188,0.0001,7.36497]
[1777009582521,39.81,77760.45,0.3,-0.90188,0.0001,7.36497]
[1777009584865,39.81,77760.34,0.3,-0.9019,0.0001,7.36406]
[1777009587382,39.81,77760.34,0.3,-0.90192,0.0001,7.36291]
[1777009587430,39.81,77760.34,0.3,-0.90192,0.0001,7.36291]
[1777009587526,39.81,77760.34,0.3,-0.90192,0.0001,7.36291]
[1777009590143,39.81,77760.07,0.3,-0.90196,0.0001,7.36078]
[1777009591772,39.8,77760.68,0.3,-0.90191,0.0001,7.36368]
[1777009591785,39.8,77760.68,0.3,-0.90191,0.0001,7.36368]
[1777009592025,39.8,77760.68,0.3,-0.90191,0.0001,7.36368]
[1777009592026,39.8,77763.06,0.3,-0.90174,0.0001,7.37066]
[1777009592579,39.8,77766.82,0.3,-0.90136,0.0001,7.39185]
[1777009597614,39.8,77766.41,0.3,-0.90142,0.0001,7.38856]
[1777009599578,39.8,77767.3,0.3,-0.90133,0.0001,7.39333]
[1777009599630,39.8,77767.3,0.3,-0.90133,0.0001,7.39333]
[1777009599770,39.8,77767.3,0.3,-0.90133,0.0001,7.39333]
[1777009605951,39.79,77766.26,0.3,-0.90148,0.0001,7.38549]
[1777009605967,39.79,77766.26,0.3,-0.90148,0.0001,7.38549]
[1777009606020,39.79,77766.26,0.3,-0.90148,0.0001,7.38549]
[1777009612719,39.79,77763.51,0.3,-0.9018,0.0001,7.36751]
[1777009616448,39.78,77764.57,0.3,-0.9017,0.0001,7.37279]
[1777009616500,39.78,77764.57,0.3,-0.9017,0.0001,7.37279]
[1777009616522,39.78,77764.57,0.3,-0.9017,0.0001,7.37279]
[1777009621783,39.78,77766.01,0.3,-0.90159,0.0001,7.37945]
[1777009622979,39.78,77766.01,0.3,-0.90159,0.0001,7.37945]
[1777009623027,39.78,77766.01,0.3,-0.90159,0.0001,7.37945]
[1777009623384,39.78,77766.74,0.3,-0.90152,0.0001,7.38308]
[1777009628833,39.77,77766.19,0.3,-0.9016,0.0001,7.37861]
[1777009629477,39.77,77766.19,0.3,-0.9016,0.0001,7.37861]
[1777009629520,39.77,77766.19,0.3,-0.9016,0.0001,7.37861]
[1777009629840,39.77,77771.45,0.3,-0.90107,0.0001,7.40848]
[1777009630527,39.77,77771.45,0.3,-0.90107,0.0001,7.40848]
[1777009630847,39.77,77778.89,0.3,-0.9003,0.0001,7.45088]
[1777009636889,39.77,77779.04,0.3,-0.90029,0.0001,7.4517]
[1777009641924,39.77,77779.11,0.3,-0.90028,0.0001,7.45204]
[1777009644077,39.77,77783.56,0.3,-0.89982,0.0001,7.47759]
[1777009644944,39.77,77787.31,0.3,-0.89943,0.0001,7.49915]
[1777009647029,39.77,77788.36,0.3,-0.89932,0.0001,7.50514]
[1777009647079,39.77,77788.36,0.3,-0.89932,0.0001,7.50514]
[1777009654007,39.77,77790.65,0.3,-0.89917,0.0001,7.51119]
[1777009654647,39.77,77790.65,0.3,-0.89917,0.0001,7.51119]
[1777009654699,39.77,77790.65,0.3,-0.89917,0.0001,7.51119]
[1777009654768,39.77,77790.65,0.3,-0.89917,0.0001,7.51119]
[1777009660055,39.76,77791.98,0.3,-0.89905,0.0001,7.51821]
[1777009664083,39.76,77795.57,0.3,-0.89868,0.0001,7.53845]
[1777009669118,39.76,77797.16,0.3,-0.89853,0.0001,7.54694]
[1777009674153,39.76,77798.4,0.3,-0.8984,0.0001,7.55376]
[1777009676167,39.76,77792.48,0.3,-0.89902,0.0001,7.51972]
[1777009677174,39.76,77786.55,0.3,-0.89963,0.0001,7.48588]
[1777009682209,39.77,77785.34,0.3,-0.89973,0.0001,7.48014]
[1777009687243,39.76,77784.21,0.3,-0.89986,0.0001,7.47338]
[1777009689258,39.76,77787.03,0.3,-0.89957,0.0001,7.48951]
[1777009694294,39.76,77787.22,0.3,-0.89955,0.0001,7.49026]
[1777009696309,39.76,77792.23,0.3,-0.89903,0.0001,7.519]
[1777009700339,39.76,77790.02,0.3,-0.89927,0.0001,7.50594]
[1777009703360,39.76,77792.16,0.3,-0.89904,0.0001,7.5185]
[1777009705374,39.76,77797.19,0.3,-0.89851,0.0001,7.5479]
[1777009707388,39.76,77799.45,0.3,-0.89827,0.00011,7.56125]
[1777009712423,39.77,77800.41,0.3,-0.89823,0.00011,7.5611]
[1777009717458,39.76,77801.65,0.3,-0.89811,0.00011,7.56744]
[1777009721706,39.76,77803.17,0.3,-0.89796,0.00011,7.57572]
[1777009721759,39.76,77803.17,0.3,-0.89796,0.00011,7.57572]
[1777009725133,39.76,77804.89,0.3,-0.89778,0.00011,7.58541]
[1777009725273,39.76,77804.89,0.3,-0.89778,0.00011,7.58541]
[1777009725371,39.76,77803.95,0.3,-0.89788,0.00011,7.58018]
[1777009730548,39.76,77803.59,0.3,-0.89791,0.00011,7.57869]
[1777009736286,39.76,77803.44,0.3,-0.89793,0.00011,7.57711]
[1777009741626,39.76,77805.45,0.3,-0.89775,0.00011,7.5875]
[1777009742633,39.76,77802.97,0.3,-0.89801,0.00011,7.57295]
[1777009747670,39.75,77804.04,0.3,-0.89791,0.00011,7.57828]
[1777009752702,39.75,77803.57,0.3,-0.89798,0.00011,7.57467]
[1777009757738,39.75,77797.2,0.3,-0.89867,0.0001,7.53698]
[1777009758745,39.75,77799.92,0.3,-0.89838,0.00011,7.55258]
[1777009763780,39.75,77800.03,0.3,-0.89838,0.00011,7.55257]
[1777009764787,39.75,77802.74,0.3,-0.8981,0.00011,7.56811]
[1777009765795,39.75,77808.74,0.3,-0.89747,0.00011,7.60271]
[1777009766801,39.75,77812.15,0.3,-0.89711,0.00011,7.62258]
[1777009771836,39.75,77812.62,0.3,-0.89712,0.00011,7.61924]
[1777009776875,39.75,77812.86,0.3,-0.8971,0.00011,7.6208]
[1777009782912,39.74,77811.65,0.3,-0.89725,0.00011,7.61241]
[1777009787948,39.74,77811.23,0.3,-0.89732,0.00011,7.60877]
[1777009791975,39.74,77813.67,0.3,-0.89708,0.00011,7.62192]
[1777009797019,39.73,77810.4,0.3,-0.89745,0.00011,7.60162]
[1777009800042,39.73,77813.08,0.3,-0.89718,0.00011,7.61642]
[1777009805080,39.72,77813.03,0.3,-0.89721,0.00011,7.61481]
[1777009807093,39.72,77815.14,0.3,-0.89699,0.00011,7.6265]
[1777009812129,39.72,77815.0,0.3,-0.89702,0.00011,7.62538]
[1777009815150,39.72,77817.33,0.3,-0.89677,0.00011,7.63892]
[1777009819178,39.72,77820.93,0.3,-0.89639,0.00011,7.65979]
[1777009820185,39.72,77824.12,0.3,-0.89605,0.00011,7.67833]
[1777009822201,39.72,77826.45,0.3,-0.8958,0.00011,7.69177]
[1777009826229,39.72,77833.41,0.3,-0.89506,0.00011,7.73199]
[1777009827236,39.72,77840.39,0.3,-0.89431,0.00011,7.77267]
[1777009828243,39.72,77850.99,0.3,-0.89316,0.00011,7.8346]
[1777009829250,39.72,77854.47,0.3,-0.89278,0.00011,7.85484]
[1777009830257,39.72,77854.67,0.3,-0.89276,0.00011,7.85607]
[1777009832311,39.72,77849.05,0.3,-0.89345,0.00011,7.8164]
[1777009833278,39.72,77844.52,0.3,-0.89395,0.00011,7.78958]
[1777009835292,39.72,77846.58,0.3,-0.89374,0.00011,7.80119]
[1777009837305,39.71,77851.18,0.3,-0.89324,0.00011,7.8277]
[1777009839320,39.71,77853.67,0.3,-0.89297,0.00011,7.84248]
[1777009840327,39.71,77856.52,0.3,-0.89266,0.00011,7.85927]
[1777009841334,39.71,77860.78,0.3,-0.8922,0.00011,7.88401]
[1777009846368,39.71,77861.46,0.3,-0.89213,0.00011,7.88761]
[1777009851405,39.71,77862.88,0.3,-0.89198,0.00011,7.89582]
[1777009853418,39.71,77865.23,0.3,-0.89172,0.00011,7.90959]
[1777009856445,39.71,77878.88,0.3,-0.89021,0.00011,7.98989]
[1777009857448,39.71,77878.9,0.3,-0.89021,0.00011,7.98981]
[1777009858161,39.71,77878.9,0.3,-0.89021,0.00011,7.98981]
[1777009858171,39.71,77878.9,0.3,-0.89021,0.00011,7.98981]
[1777009858455,39.71,77877.57,0.3,-0.89036,0.00011,7.98179]
[1777009859528,39.71,77877.57,0.3,-0.89036,0.00011,7.98179]
[1777009860469,39.71,77874.49,0.3,-0.8907,0.00011,7.96391]
[1777009861559,39.71,77872.76,0.3,-0.89089,0.00011,7.95358]
[1777009863535,39.71,77871.42,0.3,-0.89104,0.00011,7.94558]
[1777009868525,39.71,77865.77,0.3,-0.89168,0.00011,7.91143]
[1777009869532,39.71,77858.39,0.3,-0.8925,0.00011,7.86766]
[1777009871546,39.7,77855.9,0.3,-0.89278,0.00011,7.85244]
[1777009873563,39.7,77853.51,0.3,-0.89306,0.00011,7.83787]
[1777009874567,39.7,77850.61,0.3,-0.89338,0.00011,7.8206]
[1777009877588,39.7,77846.18,0.3,-0.89387,0.00011,7.79397]
[1777009882624,39.7,77844.25,0.3,-0.8941,0.00011,7.78168]
[1777009885646,39.7,77840.0,0.3,-0.89457,0.00011,7.75629]
[1777009890681,39.69,77837.33,0.3,-0.89487,0.00011,7.74005]
[1777009895716,39.69,77837.7,0.3,-0.89491,0.00011,7.73533]
[1777009898736,39.69,77835.09,0.3,-0.8952,0.00011,7.71985]
[1777009903772,39.69,77835.29,0.3,-0.89518,0.00011,7.72073]
[1777009908807,39.69,77834.98,0.3,-0.89522,0.00011,7.71861]
[1777009913842,39.69,77835.24,0.3,-0.8952,0.00011,7.71981]
[1777009918877,39.69,77835.1,0.3,-0.89522,0.00011,7.71865]
[1777009921898,39.69,77837.74,0.3,-0.89494,0.00011,7.73387]
[1777009922905,39.69,77843.05,0.3,-0.89437,0.00011,7.76483]
[1777009923911,39.69,77849.94,0.3,-0.89362,0.00011,7.80505]
[1777009925926,39.68,77852.19,0.3,-0.89338,0.00011,7.81785]
[1777009928947,39.68,77859.76,0.3,-0.89257,0.00011,7.86164]
[1777009929954,39.68,77865.51,0.3,-0.89194,0.00011,7.89551]
[1777009931968,39.68,77876.21,0.3,-0.89076,0.00011,7.95858]
[1777009932975,39.68,77878.62,0.3,-0.89049,0.00011,7.97301]
[1777009938009,39.69,77879.56,0.3,-0.89037,0.00011,7.97944]
[1777009943046,39.69,77878.53,0.3,-0.89046,0.00011,7.97423]
[1777009948082,39.69,77877.86,0.3,-0.89052,0.00011,7.97114]
[1777009953117,39.69,77876.23,0.3,-0.89076,0.00011,7.95601]
[1777009958151,39.7,77878.21,0.3,-0.89052,0.00011,7.96868]
[1777009963186,39.7,77875.34,0.3,-0.89082,0.00011,7.95269]
[1777009964194,39.7,77869.07,0.3,-0.89151,0.00011,7.91593]
[1777009965200,39.7,77871.18,0.3,-0.89127,0.00011,7.92863]
[1777009966208,39.7,77874.1,0.3,-0.89094,0.00011,7.94609]
[1777009971243,39.71,77874.05,0.3,-0.89093,0.00011,7.94689]
[1777009973257,39.71,77869.57,0.3,-0.89141,0.00011,7.92092]
[1777009977285,39.71,77866.4,0.3,-0.89174,0.00011,7.90329]
[1777009979299,39.71,77864.32,0.3,-0.89196,0.00011,7.89161]
[1777009981313,39.71,77858.64,0.3,-0.89257,0.00011,7.85881]
[1777009982320,39.72,77854.26,0.3,-0.89305,0.00011,7.83341]
[1777009984334,39.72,77853.9,0.3,-0.89308,0.00011,7.83145]
[1777009986348,39.72,77851.86,0.3,-0.89331,0.00011,7.81934]
[1777009991383,39.71,77851.45,0.3,-0.89336,0.00011,7.81649]
[1777009994403,39.72,77853.92,0.3,-0.89308,0.00011,7.83178]
[1777009997425,39.72,77856.55,0.3,-0.89277,0.00011,7.8482]
[1777010003467,39.73,77856.51,0.3,-0.89274,0.00011,7.84975]
[1777010007495,39.73,77854.26,0.3,-0.89296,0.00011,7.83799]
[1777010012530,39.74,77855.26,0.3,-0.8929,0.00011,7.83893]
[1777010017564,39.74,77859.66,0.3,-0.89239,0.00011,7.8662]
[1777010022600,39.74,77861.64,0.3,-0.89215,0.00011,7.87905]
[1777010025621,39.75,77866.56,0.3,-0.89159,0.00011,7.90866]
[1777010026628,39.75,77869.28,0.3,-0.89129,0.00011,7.92485]
[1777010031663,39.75,77869.8,0.3,-0.89122,0.00011,7.92871]
[1777010036698,39.75,77869.61,0.3,-0.89122,0.00011,7.92842]
[1777010041733,39.75,77869.25,0.3,-0.89125,0.00011,7.92711]
[1777010046767,39.76,77868.67,0.3,-0.8913,0.00011,7.92455]
[1777010054824,39.76,77868.88,0.3,-0.89125,0.00011,7.92714]
[1777010059859,39.76,77869.77,0.3,-0.89113,0.00011,7.9332]
[1777010064893,39.77,77869.67,0.3,-0.89113,0.00011,7.93345]
[1777010069929,39.77,77869.92,0.3,-0.89108,0.00011,7.93574]
[1777010072950,39.77,77865.77,0.3,-0.89161,0.00011,7.90539]
[1777010074965,39.77,77863.49,0.3,-0.89185,0.00011,7.89241]
[1777010080000,39.78,77863.37,0.3,-0.89184,0.00011,7.89282]
[1777010084029,39.78,77858.17,0.3,-0.8924,0.00011,7.86317]
[1777010085036,39.78,77856.04,0.3,-0.89262,0.00011,7.85094]
[1777010087049,39.78,77853.97,0.3,-0.89285,0.00011,7.83855]
[1777010091078,39.78,77848.47,0.3,-0.89348,0.00011,7.80522]
[1777010093092,39.77,77846.33,0.3,-0.89372,0.00011,7.79225]
[1777010096127,39.77,77830.1,0.3,-0.89548,0.00011,7.69691]
[1777010097134,39.77,77814.4,0.3,-0.89716,0.00011,7.60562]
[1777010098140,39.77,77812.45,0.3,-0.89736,0.00011,7.59438]
[1777010100607,39.77,77811.7,0.3,-0.89744,0.00011,7.59011]
[1777010101807,39.77,77811.06,0.3,-0.8975,0.00011,7.58657]
[1777010101162,39.77,77805.71,0.3,-0.89807,0.00011,7.55561]
[1777010102169,39.77,77810.18,0.3,-0.89759,0.00011,7.5816]
[1777010105789,39.77,77809.74,0.3,-0.89764,0.00011,7.57924]
[1777010106197,39.77,77809.71,0.3,-0.89764,0.00011,7.57925]
[1777010111232,39.78,77811.25,0.3,-0.89747,0.00011,7.58858]
[1777010116266,39.78,77811.44,0.3,-0.89744,0.00011,7.59]
[1777010121301,39.78,77812.99,0.3,-0.89727,0.00011,7.59922]
[1777010123316,39.78,77816.55,0.3,-0.89689,0.00011,7.61993]
[1777010126337,39.78,77818.76,0.3,-0.89666,0.00011,7.63276]
[1777010131372,39.78,77819.85,0.3,-0.89662,0.00011,7.63259]
[1777010136406,39.78,77820.69,0.3,-0.89653,0.00011,7.63733]
[1777010141444,39.78,77822.01,0.3,-0.89639,0.00011,7.64482]
[1777010147496,39.78,77853.23,0.3,-0.89303,0.00011,7.82667]
[1777010148923,39.78,77853.23,0.3,-0.89303,0.00011,7.82667]
[1777010148496,39.78,77903.16,0.3,-0.88749,0.00011,8.12109]
[1777010149786,39.78,77903.16,0.3,-0.88749,0.00011,8.12109]
[1777010149800,39.77,77908.25,0.3,-0.88692,0.00011,8.15082]
[1777010150377,39.77,77908.25,0.3,-0.88692,0.00011,8.15082]
[1777010150512,39.77,77905.98,0.3,-0.88718,0.00011,8.13719]
[1777010151256,39.77,77905.98,0.3,-0.88718,0.00011,8.13719]
[1777010151762,39.77,77905.98,0.3,-0.88718,0.00011,8.13719]
[1777010151764,39.77,77905.12,0.3,-0.88728,0.00011,8.13196]
[1777010153341,39.77,77904.98,0.3,-0.8873,0.00011,8.13101]
[1777010153527,39.77,77904.98,0.3,-0.8873,0.00011,8.13101]
[1777010153533,39.77,77899.94,0.3,-0.88787,0.00011,8.10099]
[1777010154539,39.77,77896.95,0.3,-0.88821,0.00011,8.08319]
[1777010156971,39.77,77894.74,0.3,-0.88846,0.00011,8.07002]
[1777010157020,39.77,77894.74,0.3,-0.88846,0.00011,8.07002]
[1777010160956,39.77,77894.59,0.3,-0.88849,0.00011,8.06811]
[1777010161008,39.77,77894.59,0.3,-0.88849,0.00011,8.06811]
[1777010161019,39.77,77894.59,0.3,-0.88849,0.00011,8.06811]
[1777010163604,39.77,77899.28,0.3,-0.88798,0.00011,8.09524]
[1777010164635,39.77,77899.28,0.3,-0.88798,0.00011,8.09524]
[1777010164736,39.77,77904.19,0.3,-0.88742,0.00011,8.12433]
[1777010167661,39.77,77922.83,0.3,-0.88531,0.00011,8.23495]
[1777010168377,39.77,77922.83,0.3,-0.88531,0.00011,8.23495]
[1777010168652,39.77,77966.87,0.3,-0.88018,0.00012,8.49876]
[1777010169146,39.77,77966.87,0.3,-0.88018,0.00012,8.49876]
[1777010169324,39.77,77966.87,0.3,-0.88018,0.00012,8.49876]
[1777010169658,39.76,77982.11,0.3,-0.87839,0.00012,8.58988]
[1777010170003,39.76,77982.11,0.3,-0.87839,0.00012,8.58988]
[1777010170666,39.75,77982.7,0.3,-0.87841,0.00012,8.58889]
[1777010171519,39.75,77982.7,0.3,-0.87841,0.00012,8.58889]
[1777010171673,39.75,77979.71,0.3,-0.87877,0.00012,8.57038]
[1777010172465,39.75,77979.71,0.3,-0.87877,0.00012,8.57038]
[1777010173549,39.74,77978.6,0.3,-0.87891,0.00012,8.56326]
[1777010173784,39.74,77978.6,0.3,-0.87891,0.00012,8.56326]
[1777010173826,39.74,77978.61,0.3,-0.87892,0.00012,8.5629]
[1777010174694,39.74,77973.03,0.3,-0.87959,0.00012,8.52883]
[1777010175700,39.74,77970.23,0.3,-0.87993,0.00012,8.51159]
[1777010176765,39.74,77970.23,0.3,-0.87993,0.00012,8.51159]
[1777010176801,39.74,77970.23,0.3,-0.87993,0.00012,8.51159]
[1777010176843,39.74,78020.89,0.3,-0.87384,0.00012,8.81792]
[1777010177403,39.74,78020.89,0.3,-0.87384,0.00012,8.81792]
[1777010177715,39.74,78017.81,0.3,-0.87423,0.00012,8.79851]
[1777010178722,39.74,78015.97,0.3,-0.87446,0.00012,8.78688]
[1777010179895,39.74,78015.97,0.3,-0.87446,0.00012,8.78688]
[1777010179729,39.73,78023.78,0.3,-0.87351,0.00012,8.83393]
[1777010180593,39.73,78023.78,0.3,-0.87351,0.00012,8.83393]
[1777010180736,39.73,78023.39,0.3,-0.87357,0.00012,8.83138]
[1777010181743,39.73,78017.07,0.3,-0.87435,0.00012,8.7927]
[1777010182052,39.73,78017.07,0.3,-0.87435,0.00012,8.7927]
[1777010182750,39.73,78015.52,0.3,-0.87454,0.00012,8.78304]
[1777010183674,39.73,78015.52,0.3,-0.87454,0.00012,8.78304]
[1777010183685,39.73,78015.52,0.3,-0.87454,0.00012,8.78304]
[1777010183769,39.73,78015.52,0.3,-0.87454,0.00012,8.78304]
[1777010186776,39.73,78016.65,0.3,-0.87442,0.00012,8.78885]
[1777010188793,39.72,78004.22,0.3,-0.87596,0.00012,8.71205]
[1777010189803,39.72,78001.46,0.3,-0.87631,0.00012,8.69487]
[1777010190809,39.72,78000.43,0.3,-0.87644,0.00012,8.68829]
[1777010193831,39.72,77991.97,0.3,-0.87755,0.00012,8.62982]
[1777010195312,39.72,77991.14,0.3,-0.87765,0.00012,8.62481]
[1777010195364,39.72,77991.14,0.3,-0.87765,0.00012,8.62481]
[1777010195520,39.72,77991.14,0.3,-0.87765,0.00012,8.62481]
[1777010198691,39.72,77989.12,0.3,-0.87789,0.00012,8.61273]
[1777010198867,39.72,77981.45,0.3,-0.8788,0.00012,8.56645]
[1777010199874,39.72,77974.67,0.3,-0.87961,0.00012,8.52559]
[1777010200881,39.72,77984.13,0.3,-0.87848,0.00012,8.58253]
[1777010201758,39.72,77984.13,0.3,-0.87848,0.00012,8.58253]
[1777010201811,39.72,77984.13,0.3,-0.87848,0.00012,8.58253]
[1777010202895,39.72,77989.57,0.3,-0.87783,0.00012,8.61542]
[1777010203306,39.72,77989.57,0.3,-0.87783,0.00012,8.61542]
[1777010203902,39.72,77987.15,0.3,-0.87812,0.00012,8.60087]
[1777010204866,39.72,77987.15,0.3,-0.87812,0.00012,8.60087]
[1777010206775,39.72,77987.94,0.3,-0.87802,0.00012,8.60578]
[1777010206923,39.72,77988.0,0.3,-0.87801,0.00012,8.6062]
[1777010207931,39.72,77991.96,0.3,-0.87754,0.00012,8.63021]
[1777010208062,39.72,77991.96,0.3,-0.87754,0.00012,8.63021]
[1777010208117,39.72,77991.96,0.3,-0.87754,0.00012,8.63021]
[1777010208273,39.72,77991.96,0.3,-0.87754,0.00012,8.63021]
[1777010208938,39.72,77995.2,0.3,-0.87715,0.00012,8.64988]
[1777010209945,39.72,78000.43,0.3,-0.87652,0.00012,8.68158]
[1777010210788,39.72,78000.43,0.3,-0.87652,0.00012,8.68158]
[1777010210810,39.72,78000.43,0.3,-0.87652,0.00012,8.68156]
[1777010211289,39.72,78000.43,0.3,-0.87652,0.00012,8.68156]
[1777010212965,39.72,78004.4,0.3,-0.87604,0.00012,8.70542]
[1777010214393,39.72,78004.4,0.3,-0.87604,0.00012,8.70542]
[1777010214519,39.72,78004.4,0.3,-0.87604,0.00012,8.70542]
[1777010214689,39.72,78004.4,0.3,-0.87604,0.00012,8.70542]
[1777010214783,39.72,78004.4,0.3,-0.87604,0.00012,8.70542]
[1777010214877,39.72,78020.29,0.3,-0.87411,0.00012,8.80183]
[1777010214980,39.72,78023.1,0.3,-0.87377,0.00012,8.8187]
[1777010215987,39.72,78031.01,0.3,-0.8728,0.00012,8.86686]
[1777010217478,39.72,78031.01,0.3,-0.8728,0.00012,8.86686]
[1777010217579,39.72,78037.55,0.3,-0.87199,0.00012,8.90668]
[1777010218001,39.72,78034.49,0.3,-0.87237,0.00012,8.88802]
[1777010220412,39.72,78032.13,0.3,-0.87268,0.00012,8.87247]
[1777010220464,39.72,78032.13,0.3,-0.87268,0.00012,8.87247]
[1777010220518,39.72,78032.13,0.3,-0.87268,0.00012,8.87247]
[1777010220620,39.72,78029.24,0.3,-0.87304,0.00012,8.85481]
[1777010221026,39.72,78018.64,0.3,-0.87434,0.00012,8.7903]
[1777010222790,39.72,78018.64,0.3,-0.87434,0.00012,8.7903]
[1777010222877,39.71,78019.41,0.3,-0.87426,0.00012,8.79452]
[1777010223331,39.71,78019.41,0.3,-0.87426,0.00012,8.79452]
[1777010224773,39.71,78018.04,0.3,-0.87443,0.00012,8.786]
[1777010224870,39.71,78016.98,0.3,-0.87456,0.00012,8.77938]
[1777010226266,39.71,78014.4,0.3,-0.87488,0.00012,8.76354]
[1777010226318,39.71,78014.4,0.3,-0.87488,0.00012,8.76354]
[1777010226519,39.71,78014.4,0.3,-0.87488,0.00012,8.76354]
[1777010226620,39.71,78003.7,0.3,-0.87618,0.00012,8.69845]
[1777010227069,39.71,78003.35,0.3,-0.87622,0.00012,8.69629]
[1777010229187,39.71,78004.74,0.3,-0.87606,0.00012,8.70468]
[1777010232115,39.71,78004.38,0.3,-0.8761,0.00012,8.70236]
[1777010232268,39.71,78004.38,0.3,-0.8761,0.00012,8.70236]
[1777010232290,39.71,78004.38,0.3,-0.8761,0.00012,8.70236]
[1777010235028,39.71,78003.39,0.3,-0.87623,0.00012,8.69624]
[1777010237965,39.71,78002.46,0.3,-0.87634,0.00012,8.69053]
[1777010237970,39.71,77995.18,0.3,-0.87722,0.00012,8.6464]
[1777010238024,39.71,77995.18,0.3,-0.87722,0.00012,8.6464]
[1777010238076,39.71,77995.18,0.3,-0.87722,0.00012,8.6464]
[1777010241205,39.71,77997.45,0.3,-0.87694,0.00012,8.6603]
[1777010242175,39.71,78005.81,0.3,-0.87593,0.00012,8.71104]
[1777010243183,39.71,78010.19,0.3,-0.8754,0.00012,8.73759]
[1777010244125,39.71,78010.19,0.3,-0.8754,0.00012,8.73759]
[1777010244268,39.71,78010.19,0.3,-0.8754,0.00012,8.73759]
[1777010244304,39.71,78010.19,0.3,-0.8754,0.00012,8.73759]
[1777010247238,39.71,78007.82,0.3,-0.87571,0.00012,8.72228]
[1777010250148,39.71,78005.69,0.3,-0.87597,0.00012,8.70923]
[1777010250269,39.71,78005.69,0.3,-0.87597,0.00012,8.70923]
[1777010250320,39.71,78005.69,0.3,-0.87597,0.00012,8.70923]
[1777010252244,39.71,78008.52,0.3,-0.8757,0.00012,8.71971]
[1777010256415,39.71,78008.43,0.3,-0.87572,0.00012,8.71903]
[1777010258287,39.71,78004.35,0.3,-0.87621,0.00012,8.69416]
[1777010259337,39.71,78004.35,0.3,-0.87621,0.00012,8.69416]
[1777010259520,39.71,78004.35,0.3,-0.87621,0.00012,8.69416]
[1777010259572,39.71,78004.35,0.3,-0.87621,0.00012,8.69416]
[1777010262279,39.71,78004.32,0.3,-0.87622,0.00012,8.69395]
[1777010263332,39.71,77992.46,0.3,-0.87765,0.00012,8.6221]
[1777010264338,39.71,77993.87,0.3,-0.87748,0.00012,8.63073]
[1777010265214,39.71,77993.87,0.3,-0.87748,0.00012,8.63073]
[1777010266982,39.71,77993.72,0.3,-0.87749,0.00012,8.6299]
[1777010267035,39.71,77993.18,0.3,-0.87756,0.00012,8.62672]
[1777010267360,39.71,77992.91,0.3,-0.87759,0.00012,8.62518]
[1777010268433,39.71,77992.91,0.3,-0.87759,0.00012,8.62518]
[1777010270534,39.71,77993.9,0.3,-0.87746,0.00012,8.63135]
[1777010270539,39.71,77992.62,0.3,-0.87762,0.00012,8.62369]
[1777010271532,39.71,77992.62,0.3,-0.87762,0.00012,8.62369]
[1777010271770,39.71,77992.62,0.3,-0.87762,0.00012,8.62369]
[1777010271823,39.71,77992.62,0.3,-0.87762,0.00012,8.62369]
[1777010271924,39.71,77989.3,0.3,-0.87801,0.00012,8.6037]
[1777010274409,39.71,77985.48,0.3,-0.87846,0.00012,8.58101]
[1777010275091,39.71,77985.48,0.3,-0.87846,0.00012,8.58101]
[1777010277695,39.71,77984.13,0.3,-0.87862,0.00012,8.57317]
[1777010277768,39.71,77984.13,0.3,-0.87862,0.00012,8.57317]
[1777010277820,39.71,77984.13,0.3,-0.87862,0.00012,8.57317]
[1777010277921,39.71,77981.27,0.3,-0.87895,0.00012,8.55607]
[1777010278437,39.71,77976.34,0.3,-0.87954,0.00012,8.52651]
[1777010280773,39.71,77974.19,0.3,-0.87979,0.00012,8.51378]
[1777010282562,39.71,77976.23,0.3,-0.87954,0.00012,8.52657]
[1777010282616,39.71,77981.39,0.3,-0.87892,0.00012,8.55795]
[1777010283712,39.71,77981.39,0.3,-0.87892,0.00012,8.55795]
[1777010283770,39.71,77981.39,0.3,-0.87892,0.00012,8.55795]
[1777010283822,39.71,77981.39,0.3,-0.87892,0.00012,8.55795]
[1777010283924,39.72,77991.24,0.3,-0.87773,0.00012,8.61767]
[1777010284478,39.72,77997.13,0.3,-0.87702,0.00012,8.65342]
[1777010286615,39.72,77997.95,0.3,-0.87692,0.00012,8.65844]
[1777010288031,39.72,78000.51,0.3,-0.87661,0.00012,8.674]
[1777010288507,39.72,77999.44,0.3,-0.87674,0.00012,8.66757]
[1777010289550,39.72,77999.44,0.3,-0.87674,0.00012,8.66757]
[1777010289770,39.72,77999.44,0.3,-0.87674,0.00012,8.66757]
[1777010289822,39.72,77999.44,0.3,-0.87674,0.00012,8.66757]
[1777010292613,39.72,77998.91,0.3,-0.8768,0.00012,8.66447]
[1777010295858,39.72,77999.03,0.3,-0.87679,0.00012,8.66532]
[1777010296018,39.72,77999.03,0.3,-0.87679,0.00012,8.66532]
[1777010296070,39.72,77999.42,0.3,-0.87674,0.00012,8.66773]
[1777010298943,39.72,77999.71,0.3,-0.8767,0.00012,8.66958]
[1777010299300,39.72,77999.75,0.3,-0.8767,0.00012,8.66986]
[1777010299352,39.72,77999.75,0.3,-0.8767,0.00012,8.66986]
[1777010299520,39.72,77999.75,0.3,-0.8767,0.00012,8.66986]
[1777010299584,39.72,78003.78,0.3,-0.87621,0.00012,8.69433]
[1777010302019,39.72,78004.91,0.3,-0.87607,0.00012,8.70119]
[1777010302269,39.72,78004.85,0.3,-0.87608,0.00012,8.70082]
[1777010303188,39.72,78004.65,0.3,-0.8761,0.00012,8.6996]
[1777010303239,39.72,78004.65,0.3,-0.8761,0.00012,8.6996]
[1777010303270,39.72,78004.65,0.3,-0.8761,0.00012,8.6996]
[1777010306057,39.72,78002.17,0.3,-0.8764,0.00012,8.68457]
[1777010306110,39.72,78002.17,0.3,-0.8764,0.00012,8.68457]
[1777010306276,39.72,78002.17,0.3,-0.8764,0.00012,8.68457]
[1777010310331,39.72,78000.74,0.3,-0.87657,0.00012,8.67599]
[1777010310383,39.72,78000.74,0.3,-0.87657,0.00012,8.67599]
[1777010310520,39.72,78000.74,0.3,-0.87657,0.00012,8.67599]
[1777010310746,39.72,78000.74,0.3,-0.87657,0.00012,8.67599]
[1777010310770,39.72,78000.74,0.3,-0.87657,0.00012,8.67599]
[1777010310796,39.72,78000.66,0.3,-0.87658,0.00012,8.67554]
[1777010314419,39.72,77999.39,0.3,-0.87681,0.00012,8.66141]
[1777010314480,39.72,77999.39,0.3,-0.87681,0.00012,8.66141]
[1777010314519,39.72,77999.39,0.3,-0.87681,0.00012,8.66141]
[1777010315685,39.72,77999.32,0.3,-0.87682,0.00012,8.66104]
[1777010315770,39.72,77999.32,0.3,-0.87682,0.00012,8.66104]
[1777010320059,39.72,77999.08,0.3,-0.87684,0.00012,8.65984]
[1777010320074,39.72,77998.96,0.3,-0.87686,0.00012,8.65917]
[1777010320272,39.72,77998.96,0.3,-0.87686,0.00012,8.65917]
[1777010320732,39.72,77998.97,0.3,-0.87685,0.00012,8.6593]
[1777010323957,39.72,77999.2,0.3,-0.87682,0.00012,8.66083]
[1777010324010,39.72,77999.2,0.3,-0.87682,0.00012,8.66083]
[1777010324021,39.72,77999.2,0.3,-0.87682,0.00012,8.66083]
[1777010324556,39.72,77998.05,0.3,-0.87696,0.00012,8.65393]
[1777010324602,39.72,77998.05,0.3,-0.87696,0.00012,8.65393]
[1777010324778,39.72,77998.05,0.3,-0.87696,0.00012,8.65393]
[1777010326959,39.72,77996.75,0.3,-0.87711,0.00012,8.64623]
[1777010327023,39.72,77996.75,0.3,-0.87711,0.00012,8.64623]
[1777010327316,39.72,77996.78,0.3,-0.87711,0.00012,8.64651]
[1777010327360,39.72,77996.78,0.3,-0.87711,0.00012,8.64651]
[1777010327532,39.72,77996.78,0.3,-0.87711,0.00012,8.64651]
[1777010327633,39.72,77996.78,0.3,-0.87711,0.00012,8.6466]
[1777010330377,39.72,77997.07,0.3,-0.87707,0.00012,8.64854]
[1777010330517,39.72,77997.07,0.3,-0.87707,0.00012,8.64854]
[1777010330778,39.72,77997.07,0.3,-0.87707,0.00012,8.64854]
[1777010332816,39.72,77988.02,0.3,-0.87815,0.00012,8.59407]
[1777010333369,39.72,77988.02,0.3,-0.87815,0.00012,8.59407]
[1777010333508,39.72,77988.02,0.3,-0.87815,0.00012,8.59407]
[1777010333522,39.72,77988.02,0.3,-0.87815,0.00012,8.59407]
[1777010333823,39.72,77992.15,0.3,-0.87765,0.00012,8.61922]
[1777010336723,39.73,77994.14,0.3,-0.87741,0.00012,8.63152]
[1777010336770,39.73,77994.14,0.3,-0.87741,0.00012,8.63152]
[1777010336775,39.73,77994.14,0.3,-0.87741,0.00012,8.63152]
[1777010336825,39.73,77994.14,0.3,-0.8774,0.00012,8.63164]
[1777010339356,39.73,77993.95,0.3,-0.87742,0.00012,8.63074]
[1777010339372,39.73,77993.95,0.3,-0.87742,0.00012,8.63074]
[1777010339524,39.73,77993.95,0.3,-0.87742,0.00012,8.63074]
[1777010339877,39.73,77993.95,0.3,-0.87742,0.00012,8.63074]
[1777010340021,39.73,77993.95,0.3,-0.87742,0.00012,8.63074]
[1777010339978,39.73,77992.5,0.3,-0.87759,0.00012,8.62208]
[1777010342885,39.73,77989.54,0.3,-0.87794,0.00012,8.6046]
[1777010346316,39.73,77989.84,0.3,-0.87789,0.00012,8.60689]
[1777010346521,39.73,77989.84,0.3,-0.87789,0.00012,8.60689]
[1777010349391,39.73,77989.44,0.3,-0.87793,0.00012,8.60496]
[1777010349449,39.73,77989.44,0.3,-0.87793,0.00012,8.60496]
[1777010349522,39.73,77989.44,0.3,-0.87793,0.00012,8.60496]
[1777010349568,39.73,77989.44,0.3,-0.87793,0.00012,8.60496]
[1777010349770,39.73,77989.44,0.3,-0.87793,0.00012,8.60496]
[1777010349936,39.73,77989.31,0.3,-0.87794,0.00012,8.60434]
[1777010351950,39.73,77986.4,0.3,-0.87829,0.00012,8.58709]
[1777010352787,39.73,77986.4,0.3,-0.87829,0.00012,8.58709]
[1777010353028,39.73,77986.4,0.3,-0.87829,0.00012,8.58709]
[1777010355516,39.73,77984.93,0.3,-0.87845,0.00012,8.57857]
[1777010355568,39.73,77984.93,0.3,-0.87845,0.00012,8.57857]
[1777010355772,39.73,77984.93,0.3,-0.87845,0.00012,8.57857]
[1777010355788,39.74,77984.93,0.3,-0.87845,0.00012,8.57897]
[1777010361013,39.74,77985.29,0.3,-0.87838,0.00012,8.58217]
[1777010361897,39.74,77985.29,0.3,-0.87838,0.00012,8.58217]
[1777010361949,39.74,77985.29,0.3,-0.87838,0.00012,8.58217]
[1777010362029,39.74,77985.29,0.3,-0.87838,0.00012,8.58217]
[1777010365563,39.75,77989.07,0.3,-0.87788,0.00012,8.60736]
[1777010365577,39.75,77989.07,0.3,-0.87788,0.00012,8.60736]
[1777010365770,39.75,77989.07,0.3,-0.87788,0.00012,8.60736]
[1777010366048,39.75,77989.12,0.3,-0.87784,0.00012,8.60929]
[1777010369647,39.75,77989.1,0.3,-0.87784,0.00012,8.60949]
[1777010369665,39.75,77989.1,0.3,-0.87784,0.00012,8.60949]
[1777010369679,39.75,77989.1,0.3,-0.87784,0.00012,8.60949]
[1777010370076,39.75,77985.55,0.3,-0.87826,0.00012,8.58837]
[1777010371083,39.75,77978.16,0.3,-0.87921,0.00012,8.53737]
[1777010373097,39.76,77977.14,0.3,-0.87933,0.00012,8.53168]
[1777010373890,39.76,77977.14,0.3,-0.87933,0.00012,8.53168]
[1777010373939,39.76,77977.14,0.3,-0.87933,0.00012,8.53168]
[1777010374023,39.76,77977.14,0.3,-0.87933,0.00012,8.53168]
[1777010374105,39.76,77976.72,0.3,-0.87937,0.00012,8.52943]
[1777010376963,39.76,77975.31,0.3,-0.87953,0.00012,8.52148]
[1777010377010,39.76,77975.31,0.3,-0.87953,0.00012,8.52148]
[1777010377023,39.76,77975.31,0.3,-0.87953,0.00012,8.52148]
[1777010381171,39.76,77975.16,0.3,-0.87952,0.00012,8.522]
[1777010381223,39.76,77975.16,0.3,-0.87952,0.00012,8.522]
[1777010381281,39.76,77975.16,0.3,-0.87952,0.00012,8.522]
[1777010381656,39.76,77975.16,0.3,-0.87952,0.00012,8.522]
[1777010381704,39.76,77975.16,0.3,-0.87952,0.00012,8.522]
[1777010381770,39.76,77975.16,0.3,-0.87952,0.00012,8.522]
[1777010381872,39.76,77975.31,0.3,-0.87949,0.00012,8.52319]
[1777010387197,39.77,77973.74,0.3,-0.87964,0.00012,8.51547]
[1777010389119,39.77,77973.74,0.3,-0.87964,0.00012,8.51547]
[1777010389181,39.77,77973.85,0.3,-0.87962,0.00012,8.51643]
[1777010389278,39.77,77973.85,0.3,-0.87962,0.00012,8.51643]
[1777010389923,39.77,77973.85,0.3,-0.87962,0.00012,8.51643]
[1777010389970,39.77,77973.85,0.3,-0.87962,0.00012,8.51643]
[1777010390024,39.77,77973.85,0.3,-0.87962,0.00012,8.51643]
[1777010390071,39.77,77973.77,0.3,-0.87963,0.00012,8.51624]
[1777010394753,39.78,77972.29,0.3,-0.87978,0.00012,8.50849]
[1777010394769,39.78,77972.29,0.3,-0.87978,0.00012,8.50849]
[1777010396345,39.78,77971.23,0.3,-0.8799,0.00012,8.50241]
[1777010397267,39.78,77974.21,0.3,-0.87953,0.00012,8.52128]
[1777010398815,39.78,77974.21,0.3,-0.87953,0.00012,8.52128]
[1777010398921,39.78,77974.21,0.3,-0.87953,0.00012,8.52128]
[1777010399022,39.78,77974.21,0.3,-0.87953,0.00012,8.52128]
[1777010399124,39.78,77977.61,0.3,-0.87912,0.00012,8.54203]
[1777010401295,39.78,77987.24,0.3,-0.87796,0.00012,8.60061]
[1777010402902,39.78,77991.54,0.3,-0.87744,0.00012,8.62699]
[1777010404023,39.78,77991.54,0.3,-0.87744,0.00012,8.62699]
[1777010404160,39.78,77993.02,0.3,-0.87725,0.00012,8.63606]
[1777010404210,39.78,77993.02,0.3,-0.87725,0.00012,8.63606]
[1777010406329,39.79,77997.75,0.3,-0.87668,0.00012,8.66497]
[1777010408344,39.79,78004.88,0.3,-0.87581,0.00012,8.70824]
[1777010409595,39.79,78004.88,0.3,-0.87581,0.00012,8.70824]
[1777010409642,39.79,78004.88,0.3,-0.87581,0.00012,8.70824]
[1777010409769,39.79,78004.88,0.3,-0.87581,0.00012,8.70824]
[1777010409871,39.79,78005.09,0.3,-0.87579,0.00012,8.70951]
[1777010410476,39.79,78005.09,0.3,-0.87579,0.00012,8.70951]
[1777010410533,39.79,78005.09,0.3,-0.87579,0.00012,8.70951]
[1777010413379,39.79,78000.92,0.3,-0.87629,0.00012,8.68425]
[1777010414169,39.79,78000.92,0.3,-0.87629,0.00012,8.68425]
[1777010414269,39.79,78000.92,0.3,-0.87629,0.00012,8.68425]
[1777010414647,39.79,78000.92,0.3,-0.87629,0.00012,8.68425]
[1777010415392,39.79,77993.99,0.3,-0.87713,0.00012,8.64214]
[1777010416400,39.79,77990.86,0.3,-0.87751,0.00012,8.62303]
[1777010417550,39.79,77990.86,0.3,-0.87751,0.00012,8.62303]
[1777010417601,39.79,77990.86,0.3,-0.87751,0.00012,8.62303]
[1777010417773,39.79,77990.86,0.3,-0.87751,0.00012,8.62303]
[1777010419868,39.78,77989.98,0.3,-0.87763,0.00012,8.61739]
[1777010419907,39.78,77989.98,0.3,-0.87763,0.00012,8.61739]
[1777010420020,39.78,77989.98,0.3,-0.87763,0.00012,8.61739]
[1777010420124,39.78,77989.71,0.3,-0.87766,0.00012,8.6156]
[1777010421114,39.78,77989.71,0.3,-0.87766,0.00012,8.6156]
[1777010421270,39.78,77988.47,0.3,-0.87781,0.00012,8.60796]
[1777010421435,39.78,77985.49,0.3,-0.87817,0.00012,8.58983]
[1777010424368,39.78,77984.37,0.3,-0.87831,0.00012,8.58284]
[1777010424420,39.78,77984.37,0.3,-0.87831,0.00012,8.58284]
[1777010424529,39.78,77984.37,0.3,-0.87831,0.00012,8.58284]
[1777010424580,39.78,77984.28,0.3,-0.87832,0.00012,8.58218]
[1777010427261,39.78,77984.64,0.3,-0.87829,0.00012,8.58414]
[1777010427271,39.78,77984.64,0.3,-0.87829,0.00012,8.58414]
[1777010427414,39.78,77984.64,0.3,-0.87829,0.00012,8.58414]
[1777010430948,39.78,77984.4,0.3,-0.87832,0.00012,8.58246]
[1777010431025,39.78,77984.4,0.3,-0.87832,0.00012,8.58246]
[1777010431088,39.78,77984.4,0.3,-0.87832,0.00012,8.58246]
[1777010431126,39.78,77987.69,0.3,-0.87801,0.00012,8.59552]
[1777010431505,39.78,77992.13,0.3,-0.87748,0.00012,8.62219]
[1777010433612,39.78,77992.22,0.3,-0.87747,0.00012,8.62255]
[1777010433664,39.78,77992.22,0.3,-0.87747,0.00012,8.62255]
[1777010433772,39.78,77992.22,0.3,-0.87747,0.00012,8.62255]
[1777010433870,39.78,77992.02,0.3,-0.8775,0.00012,8.62117]
[1777010436541,39.78,77983.95,0.3,-0.87847,0.00012,8.57194]
[1777010439797,39.77,77984.76,0.3,-0.87838,0.00012,8.57662]
[1777010439837,39.77,77984.76,0.3,-0.87838,0.00012,8.57662]
[1777010440021,39.77,77984.76,0.3,-0.87838,0.00012,8.57662]
[1777010440125,39.77,77984.45,0.3,-0.87842,0.00012,8.57464]
[1777010443590,39.77,77979.59,0.3,-0.87901,0.00012,8.54491]
[1777010445757,39.77,77978.75,0.3,-0.87911,0.00012,8.53978]
[1777010445775,39.77,77978.75,0.3,-0.87911,0.00012,8.53978]
[1777010445850,39.77,77978.75,0.3,-0.87911,0.00012,8.53978]
[1777010445930,39.77,77979.06,0.3,-0.87908,0.00012,8.54159]
[1777010446209,39.77,77979.06,0.3,-0.87908,0.00012,8.54159]
[1777010446272,39.77,77979.06,0.3,-0.87908,0.00012,8.54159]
[1777010446611,39.77,77975.94,0.3,-0.87945,0.00012,8.52273]
[1777010447618,39.77,77972.11,0.3,-0.8799,0.00012,8.49963]
[1777010448625,39.77,77974.99,0.3,-0.87956,0.00012,8.51697]
[1777010450856,39.77,77975.15,0.3,-0.87954,0.00012,8.5179]
[1777010450911,39.77,77975.15,0.3,-0.87954,0.00012,8.5179]
[1777010451023,39.77,77975.15,0.3,-0.87954,0.00012,8.5179]
[1777010451123,39.77,77977.79,0.3,-0.87923,0.00012,8.53378]
[1777010451648,39.77,77980.36,0.3,-0.87892,0.00012,8.54922]
[1777010452655,39.77,77983.72,0.3,-0.87853,0.00012,8.5694]
[1777010457690,39.77,77980.88,0.3,-0.87888,0.00012,8.5517]
[1777010458697,39.77,77975.54,0.3,-0.87951,0.00012,8.51943]
[1777010459806,39.77,77975.54,0.3,-0.87951,0.00012,8.51943]
[1777010459858,39.77,77975.54,0.3,-0.87951,0.00012,8.51943]
[1777010460026,39.77,77975.54,0.3,-0.87951,0.00012,8.51943]
[1777010460030,39.77,77977.22,0.3,-0.87931,0.00012,8.52951]
[1777010461718,39.77,77972.89,0.3,-0.87983,0.00012,8.50333]
[1777010463732,39.77,77969.34,0.3,-0.88025,0.00012,8.48196]
[1777010466754,39.77,77961.52,0.3,-0.88117,0.00012,8.43501]
[1777010471185,39.77,77961.64,0.3,-0.88115,0.00012,8.43599]
[1777010471204,39.77,77961.68,0.3,-0.88115,0.00012,8.43632]
[1777010471237,39.77,77961.68,0.3,-0.88115,0.00012,8.43632]
[1777010471272,39.77,77961.68,0.3,-0.88115,0.00012,8.43632]
[1777010471788,39.77,77961.93,0.3,-0.88112,0.00012,8.43791]
[1777010475114,39.77,77961.25,0.3,-0.88119,0.00012,8.43398]
[1777010475166,39.77,77961.25,0.3,-0.88119,0.00012,8.43398]
[1777010475124,39.77,77961.15,0.3,-0.8812,0.00012,8.43347]
[1777010475273,39.77,77961.15,0.3,-0.8812,0.00012,8.43347]
[1777010475817,39.77,77961.21,0.3,-0.88119,0.00012,8.43392]
[1777010479924,39.77,77961.74,0.3,-0.88113,0.00012,8.43735]
[1777010479976,39.77,77961.74,0.3,-0.88113,0.00012,8.43735]
[1777010480021,39.77,77961.74,0.3,-0.88113,0.00012,8.43735]
[1777010480076,39.77,77961.54,0.3,-0.88115,0.00012,8.43623]
[1777010481192,39.77,77961.54,0.3,-0.88115,0.00012,8.43623]
[1777010481275,39.77,77960.66,0.3,-0.88125,0.00012,8.43104]
[1777010481859,39.77,77955.64,0.3,-0.88184,0.00012,8.401]
[1777010484879,39.78,77952.59,0.3,-0.88218,0.00012,8.38316]
[1777010486241,39.78,77953.78,0.3,-0.88204,0.00012,8.39046]
[1777010486252,39.78,77953.78,0.3,-0.88204,0.00012,8.39046]
[1777010486270,39.78,77953.78,0.3,-0.88204,0.00012,8.39046]
[1777010486894,39.78,77953.67,0.3,-0.88205,0.00012,8.38995]
[1777010491929,39.78,77951.38,0.3,-0.88238,0.00012,8.37045]
[1777010492935,39.78,77948.44,0.3,-0.88272,0.00012,8.35301]
[1777010494730,39.78,77946.26,0.3,-0.88298,0.00012,8.33989]
[1777010494768,39.78,77946.26,0.3,-0.88298,0.00012,8.33989]
[1777010495037,39.78,77946.26,0.3,-0.88298,0.00012,8.33989]
[1777010495103,39.78,77946.35,0.3,-0.88297,0.00012,8.34039]
[1777010499985,39.78,77942.88,0.3,-0.88339,0.00012,8.31883]
[1777010501152,39.78,77942.88,0.3,-0.88339,0.00012,8.31883]
[1777010501173,39.78,77942.43,0.3,-0.88344,0.00012,8.31582]
[1777010501278,39.78,77942.43,0.3,-0.88344,0.00012,8.31582]
[1777010501286,39.78,77942.43,0.3,-0.88344,0.00012,8.31582]
[1777010504560,39.77,77939.56,0.3,-0.8838,0.00012,8.29775]
[1777010505521,39.77,77939.29,0.3,-0.88383,0.00012,8.29586]
[1777010505780,39.77,77939.29,0.3,-0.88383,0.00012,8.29586]
[1777010506027,39.77,77939.38,0.3,-0.88383,0.00012,8.29612]
[1777010508042,39.77,77946.35,0.3,-0.88302,0.00012,8.33754]
[1777010508853,39.77,77946.35,0.3,-0.88302,0.00012,8.33754]
[1777010508917,39.77,77946.35,0.3,-0.88302,0.00012,8.33754]
[1777010509032,39.77,77946.35,0.3,-0.88302,0.00012,8.33754]
[1777010509049,39.77,77948.25,0.3,-0.8828,0.00012,8.34889]
[1777010513389,39.77,77948.68,0.3,-0.88276,0.00012,8.35127]
[1777010513443,39.77,77948.68,0.3,-0.88276,0.00012,8.35127]
[1777010513526,39.77,77948.68,0.3,-0.88276,0.00012,8.35127]
[1777010514084,39.77,77948.32,0.3,-0.8828,0.00012,8.34908]
[1777010520126,39.77,77948.29,0.3,-0.88281,0.00012,8.34869]
[1777010522913,39.77,77946.28,0.3,-0.88304,0.00012,8.33659]
[1777010523024,39.77,77946.28,0.3,-0.88304,0.00012,8.33659]
[1777010523146,39.77,77947.3,0.3,-0.88292,0.00012,8.34269]
[1777010528181,39.77,77948.6,0.3,-0.88277,0.00012,8.35037]
[1777010528768,39.77,77948.6,0.3,-0.88277,0.00012,8.35037]
[1777010528820,39.77,77948.6,0.3,-0.88277,0.00012,8.35037]
[1777010529027,39.77,77948.6,0.3,-0.88277,0.00012,8.35037]
[1777010529188,39.77,77947.25,0.3,-0.88293,0.00012,8.34226]
[1777010534223,39.77,77948.68,0.3,-0.88277,0.00012,8.35071]
[1777010534782,39.77,77948.68,0.3,-0.88277,0.00012,8.35071]
[1777010534834,39.77,77948.68,0.3,-0.88277,0.00012,8.35071]
[1777010535027,39.77,77948.68,0.3,-0.88277,0.00012,8.35071]
[1777010535231,39.77,77948.67,0.3,-0.88277,0.00012,8.35063]
[1777010540266,39.77,77948.63,0.3,-0.88278,0.00012,8.35025]
[1777010545301,39.77,77949.43,0.3,-0.88269,0.00012,8.35484]
[1777010550336,39.77,77942.03,0.3,-0.88355,0.00012,8.31039]
[1777010551342,39.76,77945.88,0.3,-0.88319,0.00012,8.32658]
[1777010553357,39.76,77948.11,0.3,-0.88293,0.00012,8.33991]
[1777010558394,39.76,77948.5,0.3,-0.88288,0.00012,8.34216]
[1777010563427,39.76,77948.28,0.3,-0.88291,0.00012,8.34072]
[1777010567455,39.76,77943.06,0.3,-0.88353,0.00012,8.30911]
[1777010569472,39.76,77940.65,0.3,-0.88382,0.00012,8.29415]
[1777010574505,39.76,77940.53,0.3,-0.88386,0.00012,8.29212]
[1777010579540,39.75,77945.0,0.3,-0.88336,0.00012,8.31787]
[1777010580547,39.75,77947.29,0.3,-0.88309,0.00012,8.33159]
[1777010582561,39.75,77949.97,0.3,-0.88278,0.00012,8.34761]
[1777010587596,39.75,77949.84,0.3,-0.8828,0.00012,8.34664]
[1777010592631,39.75,77945.82,0.3,-0.88327,0.00012,8.32241]
[1777010597666,39.75,77946.39,0.3,-0.8832,0.00012,8.32585]
[1777010600687,39.75,77943.14,0.3,-0.88359,0.00012,8.3061]
[1777010605722,39.75,77942.1,0.3,-0.88373,0.00012,8.29852]
[1777010610757,39.74,77939.8,0.3,-0.88403,0.00012,8.28346]
[1777010615792,39.74,77940.06,0.3,-0.8841,0.00012,8.27725]
[1777010620827,39.73,77942.77,0.3,-0.88381,0.00012,8.29224]
[1777010621834,39.73,77947.03,0.3,-0.88332,0.00012,8.31747]
[1777010626869,39.73,77949.46,0.3,-0.88306,0.00012,8.33054]
[1777010631904,39.72,77949.62,0.3,-0.88308,0.00012,8.32991]
[1777010634926,39.72,77952.23,0.3,-0.88278,0.00012,8.34492]
[1777010635933,39.72,77957.05,0.3,-0.88222,0.00012,8.37381]
[1777010641264,39.72,77956.41,0.3,-0.8823,0.00012,8.3697]
[1777010647010,39.72,77955.52,0.3,-0.88242,0.00012,8.36368]
[1777010652045,39.71,77955.43,0.3,-0.88246,0.00012,8.3614]
[1777010659093,39.7,77955.46,0.3,-0.88251,0.00012,8.35925]
[1777010664128,39.7,77955.69,0.3,-0.88251,0.00012,8.359]
[1777010669163,39.69,77956.15,0.3,-0.88249,0.00012,8.36016]
[1777010670170,39.69,77963.97,0.3,-0.88158,0.00012,8.40684]
[1777010671178,39.69,77967.83,0.3,-0.8812,0.00012,8.42343]
[1777010673192,39.69,77971.33,0.3,-0.88079,0.00012,8.44454]
[1777010674933,39.69,77971.29,0.3,-0.88079,0.00012,8.44444]
[1777010675019,39.69,77971.29,0.3,-0.88079,0.00012,8.44444]
[1777010675206,39.69,77971.61,0.3,-0.88075,0.00012,8.44651]
[1777010680241,39.7,77971.81,0.3,-0.88071,0.00012,8.44838]
[1777010685278,39.7,77970.34,0.3,-0.88087,0.00012,8.44015]
[1777010690312,39.7,77969.9,0.3,-0.88091,0.00012,8.4381]
[1777010694341,39.7,77964.95,0.3,-0.88149,0.00012,8.40879]
[1777010695348,39.7,77962.84,0.3,-0.88173,0.00012,8.39623]
[1777010696356,39.7,77956.06,0.3,-0.88252,0.00012,8.35567]
[1777010698369,39.7,77957.12,0.3,-0.88239,0.00012,8.36245]
[1777010700383,39.7,77949.65,0.3,-0.88326,0.00012,8.3181]
[1777010701390,39.71,77941.2,0.3,-0.88423,0.00012,8.26773]
[1777010703404,39.71,77937.59,0.3,-0.88465,0.00012,8.24624]
[1777010707432,39.71,77939.71,0.3,-0.8844,0.00012,8.25936]
[1777010712466,39.7,77938.18,0.3,-0.88459,0.00012,8.24949]
[1777010716495,39.7,77941.71,0.3,-0.8842,0.00012,8.26962]
[1777010721530,39.7,77942.63,0.3,-0.88411,0.00012,8.274]
[1777010726570,39.69,77942.53,0.3,-0.88415,0.00012,8.27229]
[1777010731605,39.69,77942.24,0.3,-0.88428,0.00012,8.26295]
[1777010735632,39.69,77945.37,0.3,-0.88393,0.00012,8.28087]
[1777010736639,39.69,77949.87,0.3,-0.88341,0.00012,8.3076]
[1777010737648,39.69,77952.35,0.3,-0.88313,0.00012,8.32221]
[1777010740668,39.68,77950.25,0.3,-0.88339,0.00012,8.30878]
[1777010745703,39.68,77949.78,0.3,-0.88347,0.00012,8.30473]
[1777010746710,39.68,77951.93,0.3,-0.88322,0.00012,8.31738]
[1777010751745,39.67,77951.05,0.3,-0.88335,0.00012,8.31076]
[1777010756780,39.67,77949.47,0.3,-0.88356,0.00012,8.30004]
[1777010761816,39.67,77949.77,0.3,-0.88355,0.00012,8.30063]
[1777010766852,39.66,77948.62,0.3,-0.88371,0.00012,8.29255]
[1777010771887,39.66,77948.8,0.3,-0.88371,0.00012,8.29243]
[1777010775915,39.66,77954.64,0.3,-0.88305,0.00012,8.32649]
[1777010780950,39.65,77958.04,0.3,-0.88268,0.00012,8.34544]
[1777010785986,39.65,77957.01,0.3,-0.88283,0.00012,8.33769]
[1777010791020,39.64,77957.07,0.3,-0.88293,0.00012,8.33003]
[1777010796056,39.64,77956.83,0.3,-0.88298,0.00012,8.32719]
[1777010798069,39.63,77952.86,0.3,-0.88346,0.00012,8.30281]
[1777010799077,39.63,77950.07,0.3,-0.88379,0.00012,8.28583]
[1777010802098,39.63,77952.72,0.3,-0.88349,0.00012,8.30111]
[1777010803104,39.63,77955.66,0.3,-0.88315,0.00012,8.31852]
[1777010808142,39.63,77956.01,0.3,-0.88314,0.00012,8.31933]
[1777010813177,39.62,77955.69,0.3,-0.8832,0.00012,8.31616]
[1777010818212,39.62,77954.55,0.3,-0.88336,0.00012,8.30808]
[1777010822239,39.62,77948.01,0.3,-0.88413,0.00012,8.26813]
[1777010824254,39.61,77945.87,0.3,-0.88439,0.00012,8.25472]
[1777010825261,39.61,77942.72,0.3,-0.88476,0.00012,8.23569]
[1777010827274,39.61,77937.4,0.3,-0.88538,0.00012,8.20359]
[1777010828282,39.61,77931.1,0.3,-0.88611,0.00011,8.16584]
[1777010829289,39.61,77927.53,0.3,-0.88652,0.00011,8.14449]
[1777010831285,39.61,77927.22,0.3,-0.88656,0.00011,8.14264]
[1777010831291,39.61,77927.22,0.3,-0.88656,0.00011,8.14264]
[1777010831532,39.61,77927.22,0.3,-0.88656,0.00011,8.14264]
[1777010833317,39.61,77918.61,0.3,-0.88754,0.00011,8.0913]
[1777010834323,39.61,77918.98,0.3,-0.8875,0.00011,8.09358]
[1777010839359,39.61,77918.16,0.3,-0.88758,0.00011,8.08906]
[1777010844393,39.61,77917.17,0.3,-0.88769,0.00011,8.0835]
[1777010849429,39.62,77917.34,0.3,-0.88766,0.00011,8.08484]
[1777010855471,39.62,77917.04,0.3,-0.88776,0.00011,8.07695]
[1777010860506,39.62,77917.59,0.3,-0.8877,0.00011,8.08055]
[1777010867555,39.62,77918.37,0.3,-0.8876,0.00011,8.08559]
[1777010870575,39.62,77925.8,0.3,-0.88675,0.00011,8.13001]
[1777010871582,39.62,77928.06,0.3,-0.88649,0.00011,8.14353]
[1777010873597,39.62,77928.18,0.3,-0.88648,0.00011,8.14416]
[1777010878632,39.62,77927.94,0.3,-0.88651,0.00011,8.14244]
[1777010882660,39.62,77931.42,0.3,-0.88612,0.00011,8.16298]
[1777010885681,39.62,77952.98,0.3,-0.88362,0.00012,8.29194]
[1777010887695,39.62,77958.15,0.3,-0.88303,0.00012,8.32244]
[1777010889708,39.61,77961.03,0.3,-0.8827,0.00012,8.33918]
[1777010890716,39.61,77948.61,0.3,-0.88416,0.00012,8.26429]
[1777010891723,39.61,77948.14,0.3,-0.88422,0.00012,8.26127]
[1777010892730,39.61,77941.21,0.3,-0.88503,0.00012,8.21955]
[1777010893737,39.61,77933.49,0.3,-0.88592,0.00012,8.17323]
[1777010895752,39.61,77929.67,0.3,-0.88636,0.00011,8.15026]
[1777010896758,39.61,77925.04,0.3,-0.88689,0.00011,8.12258]
[1777010899780,39.61,77928.2,0.3,-0.88653,0.00011,8.14143]
[1777010902801,39.61,77931.57,0.3,-0.88615,0.00011,8.16144]
[1777010903808,39.61,77934.09,0.3,-0.88586,0.00012,8.17643]
[1777010908843,39.61,77933.48,0.3,-0.88594,0.00012,8.17232]
[1777010913878,39.61,77933.56,0.3,-0.88601,0.00012,8.16578]
[1777010918913,39.6,77933.78,0.3,-0.886,0.00012,8.16658]
[1777010923948,39.6,77933.34,0.3,-0.88606,0.00012,8.16343]
[1777010925962,39.6,77931.03,0.3,-0.88633,0.00011,8.14944]
[1777010930997,39.6,77932.91,0.3,-0.88612,0.00011,8.16021]
[1777010936036,39.6,77935.79,0.3,-0.8858,0.00012,8.17715]
[1777010941071,39.6,77935.36,0.3,-0.88586,0.00012,8.17398]
[1777010946107,39.6,77936.41,0.3,-0.88573,0.00012,8.18053]
[1777010949128,39.6,77939.75,0.3,-0.88533,0.00012,8.20103]
[1777010951143,39.6,77942.81,0.3,-0.88497,0.00012,8.21964]
[1777010956177,39.6,77945.36,0.3,-0.88467,0.00012,8.23553]
[1777010962219,39.61,77943.73,0.3,-0.88484,0.00012,8.22646]
[1777010965241,39.61,77947.43,0.3,-0.88441,0.00012,8.249]
[1777010973297,39.61,77948.98,0.3,-0.88429,0.00012,8.25244]
[1777010978332,39.61,77949.91,0.3,-0.88417,0.00012,8.25843]
[1777010983366,39.61,77950.89,0.3,-0.88405,0.00012,8.26475]
[1777010984374,39.61,77954.34,0.3,-0.88365,0.00012,8.28553]
[1777010986039,39.61,77954.98,0.3,-0.88357,0.00012,8.28942]
[1777010986388,39.61,77954.81,0.3,-0.88359,0.00012,8.28844]
[1777010991123,39.61,77955.8,0.3,-0.88347,0.00012,8.29455]
[1777010991275,39.61,77955.8,0.3,-0.88347,0.00012,8.29455]
[1777010993437,39.61,77958.82,0.3,-0.88312,0.00012,8.31279]
[1777010996613,39.61,77958.64,0.3,-0.88314,0.00012,8.31172]
[1777010996711,39.61,77956.44,0.3,-0.88339,0.00012,8.29854]
[1777010996770,39.61,77956.44,0.3,-0.88339,0.00012,8.29854]
[1777011002338,39.61,77955.5,0.3,-0.8835,0.00012,8.29313]
[1777011002523,39.61,77955.5,0.3,-0.8835,0.00012,8.29313]
[1777011002624,39.61,77945.63,0.3,-0.88465,0.00012,8.23399]
[1777011003507,39.62,77944.06,0.3,-0.88483,0.00012,8.22473]
[1777011006641,39.61,77943.95,0.3,-0.88484,0.00012,8.22377]
[1777011006771,39.61,77943.95,0.3,-0.88484,0.00012,8.22377]
[1777011006663,39.61,77950.95,0.3,-0.88403,0.00012,8.26558]
[1777011007537,39.61,77958.91,0.3,-0.8831,0.00012,8.31346]
[1777011008551,39.61,77964.54,0.3,-0.88244,0.00012,8.34733]
[1777011009402,39.61,77964.54,0.3,-0.88244,0.00012,8.34733]
[1777011009524,39.61,77964.54,0.3,-0.88244,0.00012,8.34733]
[1777011011252,39.61,77963.52,0.3,-0.88256,0.00012,8.34114]
[1777011016607,39.62,77966.56,0.3,-0.88219,0.00012,8.36033]
[1777011018021,39.62,77967.45,0.3,-0.88208,0.00012,8.3659]
[1777011024663,39.62,77971.31,0.3,-0.88159,0.00012,8.39052]
[1777011026940,39.62,77970.57,0.3,-0.88168,0.00012,8.38642]
[1777011027021,39.62,77970.57,0.3,-0.88168,0.00012,8.38642]
[1777011029698,39.62,77958.89,0.3,-0.88304,0.00012,8.31666]
[1777011030004,39.62,77958.89,0.3,-0.88304,0.00012,8.31666]
[1777011030068,39.62,77958.89,0.3,-0.88304,0.00012,8.31666]
[1777011030285,39.62,77958.89,0.3,-0.88304,0.00012,8.31666]
[1777011031712,39.63,77958.64,0.3,-0.88314,0.00012,8.30905]
[1777011034733,39.63,77953.79,0.3,-0.88369,0.00012,8.28075]
[1777011035959,39.63,77953.25,0.3,-0.88374,0.00012,8.27779]
[1777011036025,39.63,77953.25,0.3,-0.88374,0.00012,8.27779]
[1777011038852,39.63,77952.85,0.3,-0.88377,0.00012,8.27634]
[1777011039077,39.63,77952.85,0.3,-0.88377,0.00012,8.27634]
[1777011039270,39.63,77952.85,0.3,-0.88377,0.00012,8.27634]
[1777011042591,39.64,77953.06,0.3,-0.88373,0.00012,8.27853]
[1777011042771,39.64,77953.06,0.3,-0.88373,0.00012,8.27853]
[1777011044803,39.64,77943.77,0.3,-0.88479,0.00012,8.22377]
[1777011046817,39.64,77942.46,0.3,-0.88494,0.00012,8.21607]
[1777011052029,39.64,77942.12,0.3,-0.88497,0.00012,8.21445]
[1777011052107,39.64,77942.06,0.3,-0.88497,0.00012,8.2143]
[1777011057894,39.64,77941.97,0.3,-0.88497,0.00012,8.21431]
[1777011062928,39.64,77942.58,0.3,-0.8849,0.00012,8.21836]
[1777011065290,39.65,77942.62,0.3,-0.88489,0.00012,8.21868]
[1777011065338,39.65,77942.62,0.3,-0.88489,0.00012,8.21868]
[1777011065520,39.65,77942.62,0.3,-0.88489,0.00012,8.21868]
[1777011065596,39.65,77944.85,0.3,-0.88463,0.00012,8.23209]
[1777011065950,39.65,77948.87,0.3,-0.88416,0.00012,8.25622]
[1777011067933,39.65,77949.58,0.3,-0.88408,0.00012,8.26049]
[1777011068029,39.65,77949.58,0.3,-0.88408,0.00012,8.26049]
[1777011074106,39.65,77947.36,0.3,-0.88434,0.00012,8.24726]
[1777011076021,39.65,77944.46,0.3,-0.88467,0.00012,8.22995]
[1777011081058,39.65,77942.78,0.3,-0.88486,0.00012,8.22024]
[1777011084380,39.65,77942.85,0.3,-0.88485,0.00012,8.22081]
[1777011084531,39.65,77942.85,0.3,-0.88485,0.00012,8.22081]
[1777011090121,39.65,77941.56,0.3,-0.88498,0.00012,8.21372]
[1777011092074,39.65,77941.81,0.3,-0.88503,0.00012,8.20878]
[1777011092278,39.65,77941.81,0.3,-0.88503,0.00012,8.20878]
[1777011092378,39.65,77944.32,0.3,-0.88474,0.00012,8.22391]
[1777011099185,39.65,77943.26,0.3,-0.88485,0.00012,8.21826]
[1777011101081,39.65,77942.65,0.3,-0.88491,0.00012,8.21473]
[1777011101271,39.65,77942.65,0.3,-0.88491,0.00012,8.21473]
[1777011106896,39.66,77943.83,0.3,-0.88476,0.00012,8.22247]
[1777011107022,39.66,77943.83,0.3,-0.88476,0.00012,8.22247]
[1777011109255,39.66,77946.48,0.3,-0.88445,0.00012,8.2387]
[1777011114290,39.66,77946.31,0.3,-0.88446,0.00012,8.23821]
[1777011122436,39.66,77946.37,0.3,-0.88445,0.00012,8.23868]
[1777011122519,39.66,77946.37,0.3,-0.88445,0.00012,8.23868]
[1777011123353,39.66,77933.85,0.3,-0.88588,0.00012,8.16476]
[1777011124129,39.66,77933.85,0.3,-0.88588,0.00012,8.16476]
[1777011124360,39.66,77932.2,0.3,-0.88606,0.00011,8.15514]
[1777011129395,39.67,77933.67,0.3,-0.88587,0.00012,8.16509]
[1777011132416,39.67,77938.85,0.3,-0.88526,0.00012,8.1967]
[1777011134028,39.67,77938.45,0.3,-0.8853,0.00012,8.19449]
[1777011134430,39.67,77934.92,0.3,-0.88571,0.00012,8.17359]
[1777011138013,39.67,77934.1,0.3,-0.88579,0.00012,8.16914]
[1777011138155,39.67,77934.1,0.3,-0.88579,0.00012,8.16914]
[1777011138270,39.67,77934.1,0.3,-0.88579,0.00012,8.16914]
[1777011138458,39.67,77926.41,0.3,-0.88667,0.00011,8.12373]
[1777011142775,39.67,77925.64,0.3,-0.88674,0.00011,8.11973]
[1777011143028,39.67,77925.45,0.3,-0.88677,0.00011,8.11858]
[1777011147539,39.68,77928.19,0.3,-0.88644,0.00011,8.13547]
[1777011147777,39.68,77928.19,0.3,-0.88644,0.00011,8.13547]
[1777011149535,39.68,77931.16,0.3,-0.88608,0.00011,8.15422]
[1777011152575,39.68,77932.22,0.3,-0.88603,0.00011,8.15448]
[1777011152772,39.68,77932.22,0.3,-0.88603,0.00011,8.15448]
[1777011158619,39.69,77932.05,0.3,-0.886,0.00011,8.1557]
[1777011158769,39.69,77932.05,0.3,-0.886,0.00011,8.1557]
[1777011165647,39.7,77931.8,0.3,-0.88595,0.00011,8.15827]
[1777011170682,39.71,77931.41,0.3,-0.88595,0.00011,8.15845]
[1777011174710,39.72,77924.19,0.3,-0.88673,0.00011,8.11743]
[1777011178533,39.72,77924.33,0.3,-0.88669,0.00011,8.11995]
[1777011183773,39.73,77924.04,0.3,-0.88665,0.00011,8.12155]
[1777011184779,39.74,77927.01,0.3,-0.8863,0.00011,8.13978]
[1777011189814,39.74,77929.36,0.3,-0.88598,0.00011,8.15631]
[1777011190822,39.75,77932.24,0.3,-0.88564,0.00012,8.17396]
[1777011194850,39.75,77936.03,0.3,-0.88517,0.00012,8.1984]
[1777011195857,39.75,77938.86,0.3,-0.88483,0.00012,8.21574]
[1777011196357,39.75,77938.86,0.3,-0.88483,0.00012,8.21574]
[1777011200038,39.76,77939.22,0.3,-0.88476,0.00012,8.2195]
[1777011205929,39.77,77939.14,0.3,-0.88472,0.00012,8.22138]
[1777011206394,39.77,77939.14,0.3,-0.88472,0.00012,8.22138]
[1777011206520,39.77,77939.14,0.3,-0.88472,0.00012,8.22138]
[1777011206934,39.77,77942.94,0.3,-0.88428,0.00012,8.24445]
[1777011208774,39.77,77940.94,0.3,-0.8845,0.00012,8.2329]
[1777011209021,39.77,77940.87,0.3,-0.8845,0.00012,8.23284]
[1777011210962,39.77,77933.29,0.3,-0.88536,0.00012,8.18839]
[1777011211970,39.77,77930.15,0.3,-0.88579,0.00011,8.16353]
[1777011212167,39.77,77930.15,0.3,-0.88579,0.00011,8.16353]
[1777011212278,39.77,77930.15,0.3,-0.88579,0.00011,8.16353]
[1777011218465,39.78,77929.44,0.3,-0.88584,0.00011,8.16119]
[1777011218520,39.78,77929.44,0.3,-0.88584,0.00011,8.16119]
[1777011221259,39.79,77929.45,0.3,-0.88579,0.00011,8.16364]
[1777011221273,39.79,77929.45,0.3,-0.88579,0.00011,8.16364]
[1777011226357,39.8,77929.99,0.3,-0.88568,0.00011,8.16924]
[1777011231103,39.8,77934.89,0.3,-0.88506,0.00012,8.20121]
[1777011235131,39.82,77940.49,0.3,-0.88431,0.00012,8.23984]
[1777011237554,39.83,77938.75,0.3,-0.88444,0.00012,8.23309]
[1777011240022,39.86,77937.3,0.3,-0.88446,0.00012,8.2319]
[1777011241800,39.88,77935.86,0.3,-0.88448,0.00012,8.23067]
[1777011242022,39.88,77935.86,0.3,-0.88448,0.00012,8.23067]
[1777011247989,39.9,77936.74,0.3,-0.88427,0.00012,8.24139]
[1777011248023,39.9,77936.74,0.3,-0.88427,0.00012,8.24139]
[1777011253475,39.93,77937.61,0.3,-0.88401,0.00012,8.25456]
[1777011253519,39.93,77937.61,0.3,-0.88401,0.00012,8.25456]
[1777011259016,39.99,77937.97,0.3,-0.8836,0.00012,8.27562]
[1777011259272,40.0,77937.25,0.3,-0.88362,0.00012,8.2742]
[1777011262976,40.01,77939.08,0.3,-0.88334,0.00012,8.28849]
[1777011263020,40.01,77939.08,0.3,-0.88334,0.00012,8.28849]
[1777011268363,40.02,77937.46,0.3,-0.88349,0.00012,8.28071]
[1777011273399,40.02,77938.02,0.3,-0.88348,0.00012,8.27885]
[1777011278030,40.02,77937.54,0.3,-0.88352,0.00012,8.27655]
[1777011278434,40.03,77941.54,0.3,-0.88304,0.00012,8.30116]
[1777011279441,40.03,77946.72,0.3,-0.88244,0.00012,8.33223]
[1777011280448,40.03,77949.06,0.3,-0.88216,0.00012,8.34637]
[1777011281584,40.03,77949.06,0.3,-0.88216,0.00012,8.34637]
[1777011281771,40.03,77949.06,0.3,-0.88216,0.00012,8.34637]
[1777011283469,40.03,77958.4,0.3,-0.88104,0.00012,8.40345]
[1777011286139,40.04,77958.53,0.3,-0.88101,0.00012,8.40498]
[1777011286271,40.04,77958.53,0.3,-0.88101,0.00012,8.40498]
[1777011286295,40.04,77958.53,0.3,-0.881,0.00012,8.40536]
[1777011287190,40.04,77958.53,0.3,-0.881,0.00012,8.40536]
[1777011287270,40.04,77958.53,0.3,-0.881,0.00012,8.40536]
[1777011291018,40.04,77959.06,0.3,-0.88091,0.00012,8.40965]
[1777011291270,40.04,77959.06,0.3,-0.88091,0.00012,8.41002]
[1777011294021,40.04,77958.23,0.3,-0.88099,0.00012,8.4058]
[1777011294096,40.05,77956.75,0.3,-0.88116,0.00012,8.39735]
[1777011294270,40.05,77956.75,0.3,-0.88116,0.00012,8.39735]
[1777011294545,40.05,77957.94,0.3,-0.88101,0.00012,8.40484]
[1777011295552,40.05,77965.1,0.3,-0.88016,0.00012,8.44797]
[1777011299264,40.05,77965.48,0.3,-0.88009,0.00012,8.4512]
[1777011299269,40.05,77965.48,0.3,-0.88009,0.00012,8.4512]
[1777011303609,40.06,77969.85,0.3,-0.87955,0.00012,8.47878]
[1777011308643,40.06,77970.05,0.3,-0.8795,0.00012,8.48129]
[1777011312030,40.06,77969.61,0.3,-0.87954,0.00012,8.47921]
[1777011316683,40.06,77969.65,0.3,-0.87952,0.00012,8.48]
[1777011316770,40.06,77969.65,0.3,-0.87952,0.00012,8.48]
[1777011322742,40.07,77968.96,0.3,-0.87955,0.00012,8.47861]
[1777011328058,40.08,77968.74,0.3,-0.87955,0.00012,8.47841]
[1777011328276,40.08,77968.31,0.3,-0.8796,0.00012,8.47612]
[1777011331806,40.08,77970.45,0.3,-0.8794,0.00012,8.48345]
[1777011333899,40.08,77970.35,0.3,-0.87941,0.00012,8.48311]
[1777011334033,40.08,77970.35,0.3,-0.87941,0.00012,8.48311]
[1777011335834,40.09,77965.38,0.3,-0.87998,0.00012,8.45424]
[1777011339714,40.09,77963.82,0.3,-0.88014,0.00012,8.44588]
[1777011339769,40.09,77963.82,0.3,-0.88014,0.00012,8.44588]
[1777011339862,40.09,77961.63,0.3,-0.8804,0.00012,8.43285]
[1777011341876,40.09,77963.89,0.3,-0.88013,0.00012,8.44644]
[1777011344700,40.09,77963.83,0.3,-0.88014,0.00012,8.44615]
[1777011344775,40.09,77963.83,0.3,-0.88014,0.00012,8.44615]
[1777011349931,40.09,77965.5,0.3,-0.87993,0.00012,8.45635]
[1777011352031,40.09,77965.43,0.3,-0.87994,0.00012,8.45596]
[1777011356866,40.1,77964.23,0.3,-0.88005,0.00012,8.45037]
[1777011357025,40.1,77964.23,0.3,-0.88005,0.00012,8.45037]
[1777011360931,40.1,77964.23,0.3,-0.88004,0.00012,8.45081]
[1777011361030,40.1,77964.23,0.3,-0.88004,0.00012,8.45081]
[1777011367050,40.1,77965.15,0.3,-0.87993,0.00012,8.45665]
[1777011367905,40.1,77965.15,0.3,-0.87993,0.00012,8.45665]
[1777011368024,40.1,77965.15,0.3,-0.87993,0.00012,8.45665]
[1777011369065,40.1,77969.02,0.3,-0.87946,0.00012,8.48014]
[1777011376114,40.11,77969.09,0.3,-0.87941,0.00012,8.48261]
[1777011377225,40.11,77970.04,0.3,-0.87929,0.00012,8.48857]
[1777011377274,40.11,77970.04,0.3,-0.87929,0.00012,8.48857]
[1777011381761,40.11,77970.8,0.3,-0.87918,0.00012,8.4942]
[1777011381774,40.11,77970.8,0.3,-0.87918,0.00012,8.4942]
[1777011387917,40.12,77972.0,0.3,-0.87901,0.00012,8.50268]
[1777011390021,40.12,77969.5,0.3,-0.8793,0.00012,8.48825]
[1777011391219,40.12,77972.26,0.3,-0.87903,0.00012,8.49893]
[1777011395869,40.12,77972.3,0.3,-0.87901,0.00012,8.50011]
[1777011396976,40.12,77971.02,0.3,-0.87916,0.00012,8.49269]
[1777011399352,40.13,77970.95,0.3,-0.87915,0.00012,8.49299]
[1777011399450,40.13,77970.96,0.3,-0.87915,0.00012,8.49327]
[1777011404006,40.13,77972.14,0.3,-0.87899,0.00012,8.50099]
[1777011404020,40.13,77972.14,0.3,-0.87899,0.00012,8.50099]
[1777011404725,40.13,77971.85,0.3,-0.87902,0.00012,8.49947]
[1777011406325,40.13,77967.39,0.3,-0.87954,0.00012,8.47349]
[1777011407235,40.13,77967.39,0.3,-0.87954,0.00012,8.47349]
[1777011407254,40.13,77967.39,0.3,-0.87954,0.00012,8.47349]
[1777011407270,40.13,77967.39,0.3,-0.87954,0.00012,8.47349]
[1777011407332,40.13,77964.95,0.3,-0.87982,0.00012,8.45918]
[1777011409497,40.13,77964.48,0.3,-0.87987,0.00012,8.45665]
[1777011412267,40.14,77963.66,0.3,-0.87996,0.00012,8.45204]
[1777011412319,40.14,77963.66,0.3,-0.87996,0.00012,8.45204]
[1777011412522,40.14,77963.66,0.3,-0.87996,0.00012,8.45204]
[1777011418085,40.14,77963.49,0.3,-0.87997,0.00012,8.45161]
[1777011418137,40.14,77963.49,0.3,-0.87997,0.00012,8.45161]
[1777011418271,40.14,77963.49,0.3,-0.87996,0.00012,8.45189]
[1777011419490,40.14,77963.75,0.3,-0.87992,0.00012,8.45399]
[1777011425467,40.15,77964.01,0.3,-0.87982,0.00012,8.45926]
[1777011428788,40.16,77963.66,0.3,-0.87984,0.00012,8.45816]
[1777011428791,40.16,77963.66,0.3,-0.87984,0.00012,8.45816]
[1777011429173,40.16,77963.66,0.3,-0.87984,0.00012,8.45816]
[1777011429495,40.16,77961.09,0.3,-0.88012,0.00012,8.44383]
[1777011430502,40.16,77949.94,0.3,-0.88142,0.00012,8.37798]
[1777011432062,40.16,77949.94,0.3,-0.88142,0.00012,8.37798]
[1777011432111,40.16,77949.94,0.3,-0.88142,0.00012,8.37798]
[1777011432149,40.16,77949.12,0.3,-0.8815,0.00012,8.37372]
[1777011432272,40.16,77949.12,0.3,-0.8815,0.00012,8.37372]
[1777011436955,40.17,77949.91,0.3,-0.88136,0.00012,8.38086]
[1777011436982,40.17,77949.91,0.3,-0.88136,0.00012,8.38086]
[1777011437031,40.17,77949.91,0.3,-0.88136,0.00012,8.38086]
[1777011442586,40.19,77948.57,0.3,-0.88144,0.00012,8.3771]
[1777011444385,40.19,77948.38,0.3,-0.88145,0.00012,8.37656]
[1777011444431,40.19,77948.38,0.3,-0.88145,0.00012,8.37656]
[1777011444527,40.19,77948.38,0.3,-0.88145,0.00012,8.37656]
[1777011449916,40.19,77947.26,0.3,-0.88155,0.00012,8.37145]
[1777011449922,40.19,77947.26,0.3,-0.88155,0.00012,8.37145]
[1777011450022,40.19,77947.26,0.3,-0.88155,0.00012,8.37145]
[1777011455676,40.2,77950.39,0.3,-0.8812,0.00012,8.3862]
[1777011460712,40.21,77948.56,0.3,-0.88136,0.00012,8.3782]
[1777011468768,40.23,77947.84,0.3,-0.88135,0.00012,8.37854]
[1777011471789,40.23,77942.6,0.3,-0.88193,0.00012,8.34916]
[1777011472795,40.24,77937.58,0.3,-0.8825,0.00012,8.32002]
[1777011478841,40.25,77935.81,0.3,-0.88262,0.00012,8.31351]
[1777011483879,40.26,77940.32,0.3,-0.88204,0.00012,8.34345]
[1777011484886,40.26,77946.34,0.3,-0.88132,0.00012,8.37975]
[1777011489921,40.27,77949.97,0.3,-0.88084,0.00012,8.40406]
[1777011494956,40.28,77950.49,0.3,-0.88073,0.00012,8.40972]
[1777011500998,40.29,77950.52,0.3,-0.88067,0.00012,8.41291]
[1777011505026,40.3,77953.16,0.3,-0.88032,0.00012,8.43057]
[1777011507040,40.3,77956.17,0.3,-0.87994,0.00012,8.44938]
[1777011510284,40.3,77954.84,0.3,-0.88008,0.00012,8.44237]
[1777011511068,40.31,77955.31,0.3,-0.88009,0.00012,8.43947]
[1777011512289,40.31,77955.31,0.3,-0.88009,0.00012,8.43947]
[1777011513081,40.31,77955.78,0.3,-0.88001,0.00012,8.44316]
[1777011518118,40.32,77954.49,0.3,-0.88012,0.00012,8.43774]
[1777011523152,40.32,77955.6,0.3,-0.87995,0.00012,8.44654]
[1777011528186,40.33,77956.03,0.3,-0.87985,0.00012,8.45125]
[1777011533222,40.34,77956.54,0.3,-0.87975,0.00012,8.45639]
[1777011538257,40.35,77955.13,0.3,-0.87987,0.00012,8.45012]
[1777011543292,40.35,77946.65,0.3,-0.88082,0.00012,8.40196]
[1777011544299,40.35,77943.05,0.3,-0.88124,0.00012,8.38079]
[1777011546332,40.35,77947.08,0.3,-0.88076,0.00012,8.40511]
[1777011549899,40.36,77948.69,0.3,-0.88056,0.00012,8.4153]
[1777011551292,40.36,77948.69,0.3,-0.88056,0.00012,8.4155]
[1777011551366,40.36,77950.03,0.3,-0.88039,0.00012,8.42363]
[1777011555279,40.36,77950.24,0.3,-0.88035,0.00012,8.42582]
[1777011555395,40.36,77950.29,0.3,-0.88033,0.00012,8.42705]
[1777011560430,40.37,77951.56,0.3,-0.88012,0.00012,8.4373]
[1777011565466,40.38,77951.49,0.3,-0.88009,0.00012,8.43914]
[1777011570501,40.39,77951.68,0.3,-0.88002,0.00012,8.4425]
[1777011574086,40.39,77951.28,0.3,-0.88012,0.00012,8.43443]
[1777011574181,40.39,77951.28,0.3,-0.88012,0.00012,8.43443]
[1777011574282,40.39,77958.16,0.3,-0.87931,0.00012,8.47568]
[1777011574974,40.39,77958.16,0.3,-0.87931,0.00012,8.47568]
[1777011575075,40.4,77965.83,0.3,-0.87839,0.00012,8.52166]
[1777011575537,40.4,77972.2,0.3,-0.87763,0.00012,8.55991]
[1777011577237,40.4,77972.2,0.3,-0.87763,0.00012,8.55991]
[1777011577289,40.4,77972.02,0.3,-0.87764,0.00012,8.55916]
[1777011582587,40.4,77972.04,0.3,-0.8776,0.00012,8.5612]
[1777011584601,40.41,77969.05,0.3,-0.87794,0.00012,8.54407]
[1777011589636,40.41,77968.54,0.3,-0.87797,0.00012,8.54279]
[1777011594671,40.42,77969.06,0.3,-0.87787,0.00012,8.54762]
[1777011599706,40.42,77980.27,0.3,-0.8765,0.00012,8.61603]
[1777011601235,40.43,77983.6,0.3,-0.8761,0.00012,8.63611]
[1777011607761,40.43,77983.31,0.3,-0.8761,0.00012,8.63586]
[1777011612797,40.43,77985.92,0.3,-0.87577,0.00012,8.6524]
[1777011618839,40.44,77985.23,0.3,-0.87583,0.00012,8.64936]
[1777011623874,40.44,77984.84,0.3,-0.87586,0.00012,8.6479]
[1777011628908,40.44,77985.25,0.3,-0.87579,0.00012,8.65117]
[1777011633944,40.45,77979.28,0.3,-0.87657,0.00012,8.60979]
[1777011638979,40.45,77978.14,0.3,-0.87668,0.00012,8.604]
[1777011643007,40.45,77975.7,0.3,-0.87696,0.00012,8.59034]
[1777011646280,40.45,77972.7,0.3,-0.8773,0.00012,8.57323]
[1777011648042,40.46,77968.85,0.3,-0.87775,0.00012,8.55088]
[1777011652070,40.46,77966.6,0.3,-0.87799,0.00012,8.5387]
[1777011657105,40.47,77967.18,0.3,-0.87789,0.00012,8.54366]
[1777011661133,40.47,77959.44,0.3,-0.87878,0.00012,8.49896]
[1777011662139,40.47,77955.6,0.3,-0.87923,0.00012,8.47656]
[1777011663147,40.47,77949.74,0.3,-0.87991,0.00012,8.44226]
[1777011664154,40.47,77946.52,0.3,-0.88028,0.00012,8.42365]
[1777011665161,40.48,77939.77,0.3,-0.88105,0.00012,8.38424]
[1777011666168,40.48,77936.36,0.3,-0.88144,0.00012,8.36465]
[1777011672210,40.49,77936.01,0.3,-0.88141,0.00012,8.36594]
[1777011675231,40.49,77939.03,0.3,-0.88103,0.00012,8.38544]
[1777011679258,40.5,77941.42,0.3,-0.88071,0.00012,8.40167]
[1777011684293,40.51,77942.28,0.3,-0.88056,0.00012,8.40932]
[1777011686311,40.51,77946.85,0.3,-0.88,0.00012,8.43731]
[1777011691346,40.52,77949.63,0.3,-0.87971,0.00012,8.44939]
[1777011696381,40.53,77951.81,0.3,-0.87941,0.00012,8.46436]
[1777011697387,40.53,77948.36,0.3,-0.87981,0.00012,8.44437]
[1777011703430,40.54,77946.89,0.3,-0.87993,0.00012,8.43835]
[1777011707457,40.55,77950.78,0.3,-0.87943,0.00012,8.4631]
[1777011712493,40.55,77950.45,0.3,-0.87943,0.00012,8.46321]
[1777011717528,40.56,77950.94,0.3,-0.87933,0.00012,8.46809]
[1777011720549,40.56,77947.19,0.3,-0.87975,0.00012,8.44709]
[1777011725584,40.57,77949.23,0.3,-0.87947,0.00012,8.46117]
[1777011731625,40.58,77950.84,0.3,-0.87923,0.00012,8.47336]
[1777011737617,40.58,77951.3,0.3,-0.87914,0.00012,8.47755]
[1777011740691,40.59,77955.19,0.3,-0.87865,0.00012,8.50226]
[1777011745726,40.6,77952.67,0.3,-0.87891,0.00012,8.48899]
[1777011746734,40.6,77949.36,0.3,-0.8793,0.00012,8.46977]
[1777011747741,40.6,77946.76,0.3,-0.87959,0.00012,8.45479]
[1777011752984,40.6,77945.84,0.3,-0.87975,0.00012,8.44429]
[1777011753086,40.6,77940.03,0.3,-0.88042,0.00012,8.41042]
[1777011753784,40.61,77937.35,0.3,-0.88072,0.00012,8.39508]
[1777011758819,40.61,77937.18,0.3,-0.88069,0.00012,8.39644]
[1777011763854,40.62,77937.25,0.3,-0.88064,0.00012,8.39921]
[1777011768889,40.63,77935.96,0.3,-0.88074,0.00012,8.39401]
[1777011771909,40.64,77933.46,0.3,-0.881,0.00012,8.38077]
[1777011777953,40.65,77932.48,0.3,-0.88105,0.00012,8.37806]
[1777011782988,40.65,77930.64,0.3,-0.88123,0.00012,8.36892]
[1777011788024,40.66,77930.42,0.3,-0.88123,0.00012,8.36914]
[1777011793059,40.66,77926.99,0.3,-0.88159,0.00012,8.35052]
[1777011798094,40.67,77927.08,0.3,-0.88155,0.00012,8.35273]
[1777011803130,40.67,77928.19,0.3,-0.88139,0.00012,8.36082]
[1777011807157,40.68,77924.2,0.3,-0.88183,0.00012,8.33863]
[1777011813200,40.68,77921.44,0.3,-0.88218,0.00012,8.31791]
[1777011818234,40.69,77922.16,0.3,-0.88206,0.00012,8.32391]
[1777011823270,40.7,77922.14,0.3,-0.88203,0.00012,8.32553]
[1777011828304,40.7,77922.12,0.3,-0.882,0.00012,8.3271]
[1777011834346,40.71,77923.44,0.3,-0.88181,0.00012,8.33678]
[1777011837368,40.71,77914.06,0.3,-0.88287,0.00011,8.28278]
[1777011838375,40.71,77913.12,0.3,-0.88297,0.00011,8.27767]
[1777011840389,40.71,77910.68,0.3,-0.88324,0.00011,8.26364]
[1777011843410,40.72,77914.45,0.3,-0.8828,0.00011,8.2861]
[1777011848444,40.72,77917.79,0.3,-0.88241,0.00011,8.30613]
[1777011853481,40.72,77918.22,0.3,-0.88235,0.00012,8.30905]
[1777011854488,40.72,77921.39,0.3,-0.88199,0.00012,8.3277]
[1777011858516,40.72,77925.27,0.3,-0.88153,0.00012,8.35066]
[1777011859522,40.72,77927.8,0.3,-0.88124,0.00012,8.36553]
[1777011863551,40.72,77925.16,0.3,-0.88153,0.00012,8.35065]
[1777011868586,40.73,77924.85,0.3,-0.88154,0.00012,8.35046]
[1777011873621,40.73,77924.48,0.3,-0.88165,0.00012,8.34212]
[1777011877648,40.73,77922.36,0.3,-0.88187,0.00012,8.33064]
[1777011878656,40.73,77919.83,0.3,-0.88216,0.00012,8.31612]
[1777011883691,40.73,77919.83,0.3,-0.88215,0.00012,8.31639]
[1777011888726,40.74,77919.75,0.3,-0.88216,0.00012,8.31626]
[1777011893761,40.74,77919.61,0.3,-0.88217,0.00012,8.3158]
[1777011896782,40.74,77922.66,0.3,-0.88181,0.00012,8.33398]
[1777011901818,40.74,77914.67,0.3,-0.88272,0.00011,8.28743]
[1777011902824,40.74,77908.43,0.3,-0.88343,0.00011,8.25114]
[1777011904841,40.74,77898.47,0.3,-0.88456,0.00011,8.19338]
[1777011905848,40.74,77896.42,0.3,-0.88479,0.00011,8.18169]
[1777011910883,40.75,77894.18,0.3,-0.88501,0.00011,8.17011]
[1777011913904,40.75,77891.97,0.3,-0.88524,0.00011,8.15818]
[1777011916925,40.75,77885.24,0.3,-0.88598,0.00011,8.12004]
[1777011919946,40.76,77880.5,0.3,-0.88649,0.00011,8.0937]
[1777011923834,40.76,77879.73,0.3,-0.88655,0.00011,8.0905]
[1777011923885,40.76,77879.73,0.3,-0.88655,0.00011,8.0905]
[1777011924022,40.76,77879.73,0.3,-0.88655,0.00011,8.0905]
[1777011930016,40.77,77880.61,0.3,-0.8864,0.00011,8.09864]
[1777011935050,40.78,77880.81,0.3,-0.88641,0.00011,8.09545]
[1777011940085,40.79,77880.19,0.3,-0.88643,0.00011,8.09407]
[1777011944124,40.79,77873.77,0.3,-0.88712,0.00011,8.05863]
[1777011946138,40.8,77871.66,0.3,-0.88733,0.00011,8.04741]
[1777011951173,40.8,77870.37,0.3,-0.88745,0.00011,8.04117]
[1777011956208,40.81,77869.59,0.3,-0.8875,0.00011,8.03868]
[1777011957215,40.81,77866.71,0.3,-0.88781,0.00011,8.02255]
[1777011962250,40.82,77866.0,0.3,-0.88783,0.00011,8.02115]
[1777011967284,40.83,77865.58,0.3,-0.88783,0.00011,8.02141]
[1777011970305,40.83,77862.89,0.3,-0.8881,0.00011,8.00749]
[1777011975341,40.84,77862.06,0.3,-0.88813,0.00011,8.00542]
[1777011980535,40.85,77862.3,0.3,-0.88807,0.00011,8.00895]
[1777011986418,40.86,77862.08,0.3,-0.88802,0.00011,8.01134]
[1777011991452,40.87,77861.84,0.3,-0.88807,0.00011,8.00596]
[1777011996487,40.88,77859.64,0.3,-0.88827,0.00011,7.99584]
[1777012001523,40.89,77858.96,0.3,-0.88829,0.00011,7.99454]
[1777012004544,40.89,77862.63,0.3,-0.88785,0.00011,8.01726]
[1777012007564,40.9,77865.63,0.3,-0.88749,0.00011,8.03602]
[1777012008572,40.9,77870.63,0.3,-0.88693,0.00011,8.06536]
[1777012013607,40.91,77870.37,0.3,-0.88691,0.00011,8.06593]
[1777012017635,40.91,77868.17,0.3,-0.88713,0.00011,8.0549]
[1777012019649,40.91,77862.94,0.3,-0.88769,0.00011,8.02559]
[1777012021663,40.92,77860.77,0.3,-0.88791,0.00011,8.01404]
[1777012022670,40.92,77858.75,0.3,-0.88813,0.00011,8.00289]
[1777012027704,40.93,77858.84,0.3,-0.88807,0.00011,8.00597]
[1777012032739,40.94,77851.54,0.3,-0.88882,0.00011,7.96641]
[1777012033746,40.94,77850.24,0.3,-0.88896,0.00011,7.95919]
[1777012036768,40.94,77848.11,0.3,-0.88918,0.00011,7.94773]
[1777012036967,40.94,77848.11,0.3,-0.88918,0.00011,7.94773]
[1777012037775,40.94,77847.96,0.3,-0.8892,0.00011,7.94687]
[1777012038539,40.94,77847.96,0.3,-0.8892,0.00011,7.94687]
[1777012040545,40.94,77847.18,0.3,-0.88928,0.00011,7.9424]
[1777012040796,40.94,77847.79,0.3,-0.88922,0.00011,7.94591]
[1777012041803,40.94,77851.5,0.3,-0.88881,0.00011,7.96724]
[1777012043818,40.94,77848.21,0.3,-0.88916,0.00011,7.9486]
[1777012048853,40.94,77848.36,0.3,-0.88914,0.00011,7.95003]
[1777012051873,40.94,77850.47,0.3,-0.88898,0.00011,7.95559]
[1777012057915,40.95,77851.06,0.3,-0.8889,0.00011,7.95973]
[1777012062950,40.94,77850.8,0.3,-0.88893,0.00011,7.95808]
[1777012067985,40.94,77848.97,0.3,-0.88914,0.00011,7.94737]
[1777012073021,40.94,77849.71,0.3,-0.88906,0.00011,7.95154]
[1777012078056,40.95,77849.59,0.3,-0.88906,0.00011,7.95133]
[1777012083091,40.95,77850.41,0.3,-0.88898,0.00011,7.95591]
[1777012088126,40.95,77851.26,0.3,-0.88887,0.00011,7.96151]
[1777012093161,40.95,77851.36,0.3,-0.88883,0.00011,7.96337]
[1777012096182,40.95,77858.61,0.3,-0.88802,0.00011,8.00559]
[1777012097192,40.95,77870.66,0.3,-0.88668,0.00011,8.07533]
[1777012098199,40.96,77870.65,0.3,-0.88667,0.00011,8.07555]
[1777012103234,40.96,77871.34,0.3,-0.88656,0.00011,8.08134]
[1777012108392,40.97,77871.59,0.3,-0.8865,0.00011,8.08422]
[1777012117332,40.98,77871.27,0.3,-0.88655,0.00011,8.07935]
[1777012122366,40.98,77872.12,0.3,-0.88642,0.00011,8.08597]
[1777012126395,40.99,77867.26,0.3,-0.88694,0.00011,8.05927]
[1777012131431,41.0,77867.01,0.3,-0.88693,0.00011,8.05966]
[1777012136466,41.0,77865.82,0.3,-0.88702,0.00011,8.05465]
[1777012141501,41.01,77864.48,0.3,-0.88714,0.00011,8.0488]
[1777012146536,41.01,77863.17,0.3,-0.88724,0.00011,8.04313]
[1777012151571,41.02,77862.68,0.3,-0.88726,0.00011,8.04224]
[1777012156606,41.03,77863.17,0.3,-0.88717,0.00011,8.04698]
[1777012161640,41.03,77864.13,0.3,-0.88703,0.00011,8.05407]
[1777012166676,41.04,77864.04,0.3,-0.88701,0.00011,8.05537]
[1777012171710,41.05,77863.93,0.3,-0.88706,0.00011,8.05]
[1777012176746,41.05,77864.6,0.3,-0.88695,0.00011,8.05569]
[1777012181781,41.06,77866.04,0.3,-0.88675,0.00011,8.06577]
[1777012186816,41.06,77865.57,0.3,-0.88677,0.00011,8.06478]
[1777012191851,41.07,77865.34,0.3,-0.88676,0.00011,8.06516]
[1777012194873,41.07,77862.75,0.3,-0.88703,0.00011,8.0513]
[1777012199908,41.08,77863.11,0.3,-0.88695,0.00011,8.0552]
[1777012200915,41.08,77867.45,0.3,-0.88646,0.00011,8.08054]
[1777012201922,41.08,77871.89,0.3,-0.88596,0.00011,8.10648]
[1777012203935,41.08,77871.96,0.3,-0.88594,0.00011,8.10749]
[1777012208971,41.09,77871.36,0.3,-0.88598,0.00011,8.10546]
[1777012213000,41.09,77868.96,0.3,-0.88623,0.00011,8.0928]
[1777012219042,41.1,77869.65,0.3,-0.88611,0.00011,8.09864]
[1777012224077,41.1,77869.42,0.3,-0.88611,0.00011,8.09885]
[1777012227098,41.11,77866.92,0.3,-0.88637,0.00011,8.08537]
[1777012231125,41.11,77863.81,0.3,-0.88677,0.00011,8.06222]
[1777012233140,41.11,77857.9,0.3,-0.88741,0.00011,8.02894]
[1777012235325,41.12,77855.75,0.3,-0.88762,0.00011,8.01777]
[1777012241203,41.12,77854.01,0.3,-0.88779,0.00011,8.00924]
[1777012246239,41.13,77849.7,0.3,-0.88825,0.00011,7.98531]
[1777012247245,41.13,77845.36,0.3,-0.88872,0.00011,7.96064]
[1777012252280,41.13,77843.21,0.3,-0.88893,0.00011,7.9495]
[1777012258049,41.13,77843.83,0.3,-0.88885,0.00011,7.95402]
[1777012263356,41.14,77843.83,0.3,-0.88881,0.00011,7.95566]
[1777012266378,41.14,77841.16,0.3,-0.88909,0.00011,7.94109]
[1777012272420,41.15,77841.27,0.3,-0.88905,0.00011,7.94322]
[1777012274434,41.15,77823.16,0.3,-0.89101,0.00011,7.84038]
[1777012275130,41.15,77823.16,0.3,-0.89101,0.00011,7.84038]
[1777012275599,41.15,77823.16,0.3,-0.89101,0.00011,7.84038]
[1777012275700,41.15,77819.78,0.3,-0.89138,0.00011,7.82124]
[1777012277835,41.15,77818.59,0.3,-0.8915,0.00011,7.81459]
[1777012277915,41.15,77822.7,0.3,-0.89106,0.00011,7.8381]
[1777012283497,41.15,77821.71,0.3,-0.89115,0.00011,7.83303]
[1777012285970,41.15,77817.85,0.3,-0.89157,0.00011,7.81129]
[1777012288532,41.15,77820.94,0.3,-0.89123,0.00011,7.82923]
[1777012291553,41.15,77822.29,0.3,-0.89115,0.00011,7.83068]
[1777012293566,41.16,77825.12,0.3,-0.89084,0.00011,7.84699]
[1777012295580,41.16,77828.26,0.3,-0.8905,0.00011,7.86502]
[1777012301005,41.16,77826.4,0.3,-0.89069,0.00011,7.85467]
[1777012301020,41.16,77826.4,0.3,-0.89069,0.00011,7.85467]
[1777012301057,41.16,77826.4,0.3,-0.89069,0.00011,7.85467]
[1777012301107,41.16,77827.09,0.3,-0.89062,0.00011,7.85867]
[1777012306658,41.16,77826.58,0.3,-0.89066,0.00011,7.8562]
[1777012307975,41.16,77826.58,0.3,-0.89066,0.00011,7.8562]
[1777012308029,41.16,77826.58,0.3,-0.89066,0.00011,7.8562]
[1777012308129,41.16,77826.77,0.3,-0.89064,0.00011,7.85735]
[1777012312753,41.16,77825.46,0.3,-0.89078,0.00011,7.85022]
[1777012312772,41.16,77825.46,0.3,-0.89078,0.00011,7.85022]
[1777012312804,41.16,77825.46,0.3,-0.89078,0.00011,7.85022]
[1777012312854,41.16,77825.46,0.3,-0.89078,0.00011,7.8503]
[1777012314337,41.16,77825.9,0.3,-0.89073,0.00011,7.85289]
[1777012314521,41.16,77825.9,0.3,-0.89073,0.00011,7.85289]
[1777012314589,41.16,77825.9,0.3,-0.89073,0.00011,7.85298]
[1777012319749,41.16,77824.97,0.3,-0.89082,0.00011,7.84811]
[1777012320861,41.16,77824.97,0.3,-0.89082,0.00011,7.84811]
[1777012320913,41.16,77824.97,0.3,-0.89082,0.00011,7.84811]
[1777012321022,41.16,77824.97,0.3,-0.89082,0.00011,7.84811]
[1777012321123,41.16,77825.1,0.3,-0.8908,0.00011,7.84894]
[1777012321847,41.16,77825.1,0.3,-0.8908,0.00011,7.84894]
[1777012322027,41.16,77825.1,0.3,-0.8908,0.00011,7.84894]
[1777012322127,41.16,77824.75,0.3,-0.89084,0.00011,7.84704]
[1777012323776,41.16,77821.24,0.3,-0.89121,0.00011,7.82727]
[1777012327744,41.16,77820.06,0.3,-0.89133,0.00011,7.82094]
[1777012327773,41.16,77820.06,0.3,-0.89133,0.00011,7.82094]
[1777012327789,41.16,77820.06,0.3,-0.89133,0.00011,7.82094]
[1777012327846,41.17,77819.69,0.3,-0.89137,0.00011,7.81897]
[1777012329295,41.17,77819.66,0.3,-0.89137,0.00011,7.81893]
[1777012329520,41.17,77819.66,0.3,-0.89137,0.00011,7.81893]
[1777012329818,41.17,77819.32,0.3,-0.89141,0.00011,7.81713]
[1777012332840,41.17,77815.6,0.3,-0.8918,0.00011,7.79639]
[1777012337874,41.17,77817.34,0.3,-0.89157,0.00011,7.80834]
[1777012342910,41.18,77816.73,0.3,-0.89162,0.00011,7.80561]
[1777012345752,41.18,77815.73,0.3,-0.89173,0.00011,7.80022]
[1777012345775,41.18,77815.73,0.3,-0.89173,0.00011,7.80022]
[1777012345804,41.18,77815.73,0.3,-0.89173,0.00011,7.80022]
[1777012345931,41.18,77815.52,0.3,-0.89175,0.00011,7.79918]
[1777012346797,41.18,77815.52,0.3,-0.89175,0.00011,7.79918]
[1777012347029,41.18,77815.52,0.3,-0.89175,0.00011,7.79918]
[1777012347120,41.18,77815.47,0.3,-0.89175,0.00011,7.79905]
[1777012350966,41.18,77812.04,0.3,-0.8921,0.00011,7.78022]
[1777012353536,41.18,77810.64,0.3,-0.89232,0.00011,7.76614]
[1777012353618,41.18,77810.64,0.3,-0.89232,0.00011,7.76614]
[1777012353770,41.18,77810.64,0.3,-0.89232,0.00011,7.76614]
[1777012353987,41.19,77812.41,0.3,-0.8921,0.00011,7.77814]
[1777012359021,41.2,77813.09,0.3,-0.89195,0.00011,7.78571]
[1777012361038,41.2,77817.69,0.3,-0.89145,0.00011,7.81211]
[1777012362045,41.2,77820.67,0.3,-0.89113,0.00011,7.82916]
[1777012365052,41.2,77822.05,0.3,-0.89097,0.00011,7.83717]
[1777012365100,41.2,77822.05,0.3,-0.89097,0.00011,7.83717]
[1777012365154,41.2,77822.04,0.3,-0.89097,0.00011,7.83718]
[1777012365273,41.2,77822.04,0.3,-0.89097,0.00011,7.83718]
[1777012371109,41.21,77821.82,0.3,-0.89099,0.00011,7.83636]
[1777012372527,41.21,77821.17,0.3,-0.89106,0.00011,7.83274]
[1777012372735,41.21,77821.17,0.3,-0.89106,0.00011,7.83274]
[1777012372778,41.21,77821.17,0.3,-0.89106,0.00011,7.83274]
[1777012373123,41.21,77818.94,0.3,-0.8913,0.00011,7.82014]
[1777012378158,41.21,77819.75,0.3,-0.8912,0.00011,7.8252]
[1777012383193,41.21,77819.41,0.3,-0.89123,0.00011,7.82373]
[1777012388229,41.21,77819.23,0.3,-0.89124,0.00011,7.82317]
[1777012389892,41.21,77819.23,0.3,-0.89124,0.00011,7.82317]
[1777012390023,41.21,77819.23,0.3,-0.89124,0.00011,7.82317]
[1777012390125,41.21,77819.23,0.3,-0.89124,0.00011,7.82334]
[1777012394894,41.21,77819.94,0.3,-0.89115,0.00011,7.82764]
[1777012394944,41.21,77819.94,0.3,-0.89115,0.00011,7.82764]
[1777012395026,41.21,77819.94,0.3,-0.89115,0.00011,7.82764]
[1777012395128,41.21,77823.42,0.3,-0.89078,0.00011,7.8476]
[1777012398298,41.21,77826.67,0.3,-0.89042,0.00011,7.86626]
[1777012403221,41.21,77827.92,0.3,-0.89028,0.00011,7.87357]
[1777012403266,41.21,77828.46,0.3,-0.89022,0.00011,7.87669]
[1777012403524,41.21,77828.46,0.3,-0.89022,0.00011,7.87669]
[1777012403560,41.21,77828.46,0.3,-0.89022,0.00011,7.87673]
[1777012407891,41.21,77828.57,0.3,-0.89021,0.00011,7.87751]
[1777012407942,41.21,77828.57,0.3,-0.89021,0.00011,7.87751]
[1777012408027,41.21,77828.57,0.3,-0.89021,0.00011,7.87751]
[1777012408043,41.21,77829.04,0.3,-0.89015,0.00011,7.88024]
[1777012413404,41.22,77829.17,0.3,-0.89021,0.00011,7.87475]
[1777012415511,41.22,77829.24,0.3,-0.8902,0.00011,7.87521]
[1777012415526,41.22,77829.24,0.3,-0.8902,0.00011,7.87521]
[1777012415563,41.22,77829.24,0.3,-0.8902,0.00011,7.87521]
[1777012415612,41.22,77829.24,0.3,-0.8902,0.00011,7.87527]
[1777012417970,41.22,77829.15,0.3,-0.89021,0.00011,7.87482]
[1777012418037,41.22,77829.15,0.3,-0.89021,0.00011,7.87482]
[1777012418084,41.22,77829.1,0.3,-0.89021,0.00011,7.8746]
[1777012418439,41.22,77812.86,0.3,-0.89197,0.00011,7.78239]
[1777012419446,41.22,77811.42,0.3,-0.89212,0.00011,7.77443]
[1777012423536,41.22,77812.81,0.3,-0.89195,0.00011,7.78294]
[1777012423584,41.22,77812.81,0.3,-0.89195,0.00011,7.78294]
[1777012423774,41.22,77812.81,0.3,-0.89195,0.00011,7.78294]
[1777012424227,41.22,77812.83,0.3,-0.89195,0.00011,7.78325]
[1777012427501,41.22,77806.46,0.3,-0.89262,0.00011,7.74791]
[1777012432536,41.23,77804.56,0.3,-0.8928,0.00011,7.73834]
[1777012435588,41.23,77806.64,0.3,-0.89257,0.00011,7.7506]
[1777012435639,41.23,77806.64,0.3,-0.89257,0.00011,7.7506]
[1777012435801,41.23,77806.64,0.3,-0.89257,0.00011,7.7506]
[1777012435836,41.23,77806.84,0.3,-0.89254,0.00011,7.75196]
[1777012441600,41.23,77808.08,0.3,-0.89238,0.00011,7.7603]
[1777012442607,41.23,77803.51,0.3,-0.89287,0.00011,7.73466]
[1777012445433,41.24,77802.1,0.3,-0.89301,0.00011,7.72721]
[1777012445480,41.24,77802.1,0.3,-0.89301,0.00011,7.72721]
[1777012445521,41.24,77802.1,0.3,-0.89301,0.00011,7.72721]
[1777012445628,41.24,77800.91,0.3,-0.89313,0.00011,7.72075]
[1777012447642,41.24,77798.21,0.3,-0.8934,0.00011,7.70607]
[1777012452677,41.24,77797.94,0.3,-0.89341,0.00011,7.70601]
[1777012455723,41.25,77798.41,0.3,-0.89334,0.00011,7.70923]
[1777012455773,41.25,77798.41,0.3,-0.89334,0.00011,7.70923]
[1777012455775,41.25,77798.41,0.3,-0.89334,0.00011,7.70923]
[1777012455870,41.25,77798.51,0.3,-0.89333,0.00011,7.71008]
[1777012462161,41.25,77798.88,0.3,-0.89326,0.00011,7.71356]
[1777012462168,41.25,77798.88,0.3,-0.89326,0.00011,7.71356]
[1777012462271,41.25,77798.88,0.3,-0.89326,0.00011,7.71356]
[1777012462280,41.25,77798.88,0.3,-0.89326,0.00011,7.71356]
[1777012462263,41.25,77799.0,0.3,-0.89324,0.00011,7.71452]
[1777012462528,41.25,77799.0,0.3,-0.89324,0.00011,7.71452]
[1777012462746,41.25,77798.67,0.3,-0.89327,0.00011,7.71293]
[1777012467782,41.26,77798.2,0.3,-0.8933,0.00011,7.71166]
[1777012470468,41.26,77797.9,0.3,-0.89332,0.00011,7.71053]
[1777012470520,41.26,77797.9,0.3,-0.89332,0.00011,7.71053]
[1777012470774,41.26,77797.9,0.3,-0.89332,0.00011,7.71053]
[1777012470804,41.26,77797.32,0.3,-0.89338,0.00011,7.70725]
[1777012476125,41.26,77797.56,0.3,-0.89343,0.00011,7.70211]
[1777012476177,41.26,77797.56,0.3,-0.89343,0.00011,7.70211]
[1777012476278,41.26,77797.56,0.3,-0.89343,0.00011,7.70211]
[1777012476232,41.26,77797.11,0.3,-0.89348,0.00011,7.69957]
[1777012476472,41.26,77797.11,0.3,-0.89348,0.00011,7.69957]
[1777012476524,41.26,77797.11,0.3,-0.89348,0.00011,7.69957]
[1777012476846,41.26,77798.57,0.3,-0.89332,0.00011,7.70783]
[1777012479867,41.26,77804.53,0.3,-0.89269,0.00011,7.74149]
[1777012480816,41.26,77804.53,0.3,-0.89269,0.00011,7.74149]
[1777012480858,41.26,77804.53,0.3,-0.89269,0.00011,7.74149]
[1777012481022,41.26,77804.53,0.3,-0.89269,0.00011,7.74149]
[1777012481031,41.26,77804.19,0.3,-0.89273,0.00011,7.73952]
[1777012481881,41.26,77809.3,0.3,-0.89217,0.00011,7.76868]
[1777012486916,41.26,77809.21,0.3,-0.89216,0.00011,7.76916]
[1777012488183,41.26,77809.21,0.3,-0.89216,0.00011,7.76916]
[1777012488235,41.26,77809.21,0.3,-0.89216,0.00011,7.76916]
[1777012488273,41.26,77809.21,0.3,-0.89216,0.00011,7.76916]
[1777012488282,41.27,77809.1,0.3,-0.89217,0.00011,7.76874]
[1777012493965,41.27,77810.64,0.3,-0.89201,0.00011,7.77753]
[1777012495064,41.27,77810.64,0.3,-0.89201,0.00011,7.77753]
[1777012495104,41.27,77810.64,0.3,-0.89201,0.00011,7.77753]
[1777012495273,41.27,77810.64,0.3,-0.89201,0.00011,7.77753]
[1777012495243,41.27,77810.64,0.3,-0.892,0.00011,7.77772]
[1777012497057,41.27,77838.2,0.3,-0.88901,0.00011,7.93474]
[1777012498015,41.27,77869.54,0.3,-0.88554,0.00011,8.11412]
[1777012498556,41.27,77869.54,0.3,-0.88554,0.00011,8.11412]
[1777012499023,41.27,77870.87,0.3,-0.8854,0.00011,8.12166]
[1777012499815,41.27,77870.87,0.3,-0.8854,0.00011,8.12166]
[1777012500079,41.27,77870.87,0.3,-0.8854,0.00011,8.12166]
[1777012500754,41.27,77872.85,0.3,-0.88518,0.00011,8.13304]
[1777012501044,41.27,77862.99,0.3,-0.88628,0.00011,8.07642]
[1777012502052,41.27,77860.03,0.3,-0.88661,0.00011,8.05945]
[1777012503063,41.27,77855.4,0.3,-0.88712,0.00011,8.0329]
[1777012504066,41.27,77853.61,0.3,-0.88732,0.00011,8.02224]
[1777012509100,41.26,77848.61,0.3,-0.88789,0.00011,7.99276]
[1777012510108,41.26,77841.48,0.3,-0.88868,0.00011,7.95189]
[1777012511115,41.26,77836.28,0.3,-0.88925,0.00011,7.92215]
[1777012512122,41.26,77830.6,0.3,-0.88987,0.00011,7.88976]
[1777012513129,41.26,77825.51,0.3,-0.89042,0.00011,7.86081]
[1777012515143,41.26,77820.26,0.3,-0.89099,0.00011,7.8311]
[1777012516150,41.26,77815.34,0.3,-0.89152,0.00011,7.80328]
[1777012517156,41.26,77808.8,0.3,-0.89222,0.00011,7.76636]
[1777012518164,41.26,77801.4,0.3,-0.893,0.00011,7.7247]
[1777012519171,41.26,77798.8,0.3,-0.89328,0.00011,7.70994]
[1777012520178,41.26,77805.52,0.3,-0.89257,0.00011,7.74791]
[1777012521185,41.26,77817.78,0.3,-0.89125,0.00011,7.81759]
[1777012522192,41.26,77824.68,0.3,-0.8905,0.00011,7.8569]
[1777012527227,41.27,77822.06,0.3,-0.89077,0.00011,7.84239]
[1777012532262,41.27,77821.0,0.3,-0.89095,0.00011,7.83038]
[1777012537297,41.27,77821.15,0.3,-0.89093,0.00011,7.83187]
[1777012542332,41.27,77822.85,0.3,-0.89073,0.00011,7.84219]
[1777012547367,41.27,77825.55,0.3,-0.89042,0.00011,7.85816]
[1777012552401,41.28,77827.3,0.3,-0.89023,0.00011,7.86855]
[1777012555422,41.28,77824.51,0.3,-0.89052,0.00011,7.85295]
[1777012560458,41.28,77824.48,0.3,-0.89052,0.00011,7.85334]
[1777012565493,41.28,77825.24,0.3,-0.89042,0.00011,7.85818]
[1777012570528,41.28,77824.91,0.3,-0.89045,0.00011,7.85683]
[1777012575563,41.28,77826.97,0.3,-0.89022,0.00011,7.86899]
[1777012580598,41.28,77827.39,0.3,-0.89016,0.00011,7.87177]
[1777012585633,41.29,77827.2,0.3,-0.89018,0.00011,7.87103]
[1777012588231,41.29,77827.55,0.3,-0.89014,0.00011,7.87308]
[1777012588275,41.29,77827.55,0.3,-0.89014,0.00011,7.87308]
[1777012588282,41.29,77827.55,0.3,-0.89014,0.00011,7.87308]
[1777012588332,41.29,77826.19,0.3,-0.89028,0.00011,7.86547]
[1777012590598,41.29,77826.72,0.3,-0.89023,0.00011,7.86855]
[1777012590770,41.29,77826.72,0.3,-0.89023,0.00011,7.86855]
[1777012590871,41.29,77826.21,0.3,-0.89028,0.00011,7.86578]
[1777012594869,41.29,77825.59,0.3,-0.89042,0.00011,7.85586]
[1777012594922,41.29,77825.59,0.3,-0.89042,0.00011,7.85586]
[1777012595018,41.29,77825.59,0.3,-0.89042,0.00011,7.85586]
[1777012597470,41.29,77825.73,0.3,-0.8904,0.00011,7.8568]
[1777012597487,41.29,77825.73,0.3,-0.8904,0.00011,7.8568]
[1777012597522,41.29,77825.94,0.3,-0.89038,0.00011,7.85807]
[1777012597619,41.29,77825.94,0.3,-0.89038,0.00011,7.85807]
[1777012597668,41.29,77825.94,0.3,-0.89038,0.00011,7.85807]
[1777012597775,41.29,77825.94,0.3,-0.89038,0.00011,7.85807]
[1777012597852,41.29,77825.72,0.3,-0.8904,0.00011,7.85696]
[1777012600710,41.29,77825.71,0.3,-0.8904,0.00011,7.85698]
[1777012605199,41.29,77825.9,0.3,-0.89037,0.00011,7.85834]
[1777012605247,41.29,77825.9,0.3,-0.89037,0.00011,7.85834]
[1777012605273,41.29,77825.9,0.3,-0.89037,0.00011,7.85834]
[1777012605348,41.29,77826.6,0.3,-0.89029,0.00011,7.86245]
[1777012606682,41.29,77825.77,0.3,-0.89038,0.00011,7.85773]
[1777012606732,41.29,77825.77,0.3,-0.89038,0.00011,7.85773]
[1777012606771,41.29,77825.77,0.3,-0.89038,0.00011,7.85773]
[1777012606798,41.29,77825.77,0.3,-0.89038,0.00011,7.85773]
[1777012612825,41.29,77825.72,0.3,-0.89038,0.00011,7.85793]
[1777012617083,41.29,77825.53,0.3,-0.8904,0.00011,7.85702]
[1777012617135,41.29,77825.53,0.3,-0.8904,0.00011,7.85702]
[1777012617273,41.29,77825.53,0.3,-0.8904,0.00011,7.85702]
[1777012617398,41.29,77825.53,0.3,-0.8904,0.00011,7.85702]
[1777012617450,41.29,77825.53,0.3,-0.8904,0.00011,7.85702]
[1777012617520,41.29,77825.53,0.3,-0.8904,0.00011,7.85702]
[1777012617499,41.29,77825.57,0.3,-0.89039,0.00011,7.85731]
[1777012620102,41.29,77825.2,0.3,-0.89043,0.00011,7.85532]
[1777012620162,41.29,77825.2,0.3,-0.89043,0.00011,7.85532]
[1777012620273,41.29,77825.2,0.3,-0.89043,0.00011,7.85532]
[1777012625842,41.29,77824.7,0.3,-0.89048,0.00011,7.85282]
[1777012626222,41.29,77824.7,0.3,-0.89048,0.00011,7.85282]
[1777012626494,41.29,77824.7,0.3,-0.89048,0.00011,7.85282]
[1777012626532,41.29,77824.7,0.3,-0.89048,0.00011,7.85282]
[1777012627521,41.29,77824.97,0.3,-0.89045,0.00011,7.85442]
[1777012626990,41.3,77824.81,0.3,-0.89046,0.00011,7.85356]
[1777012627573,41.3,77824.81,0.3,-0.89046,0.00011,7.85356]
[1777012627775,41.3,77824.81,0.3,-0.89046,0.00011,7.85356]
[1777012629086,41.3,77825.1,0.3,-0.89043,0.00011,7.85527]
[1777012629273,41.3,77825.1,0.3,-0.89043,0.00011,7.85527]
[1777012629325,41.3,77825.1,0.3,-0.89043,0.00011,7.85527]
[1777012632322,41.3,77824.9,0.3,-0.89045,0.00011,7.8543]
[1777012632374,41.3,77824.9,0.3,-0.89045,0.00011,7.8543]
[1777012632774,41.3,77824.62,0.3,-0.89048,0.00011,7.85276]
[1777012632967,41.3,77824.51,0.3,-0.89049,0.00011,7.8522]
[1777012634131,41.3,77824.51,0.3,-0.89049,0.00011,7.8522]
[1777012634183,41.3,77824.51,0.3,-0.89049,0.00011,7.8522]
[1777012634269,41.3,77824.51,0.3,-0.89049,0.00011,7.8522]
[1777012635533,41.3,77824.51,0.3,-0.89049,0.00011,7.85226]
[1777012635586,41.3,77824.71,0.3,-0.89046,0.00011,7.85346]
[1777012635778,41.3,77824.71,0.3,-0.89046,0.00011,7.85346]
[1777012635839,41.3,77824.71,0.3,-0.89046,0.00011,7.85346]
[1777012635878,41.3,77824.71,0.3,-0.89046,0.00011,7.85346]
[1777012636023,41.3,77824.71,0.3,-0.89046,0.00011,7.85346]
[1777012636100,41.3,77823.62,0.3,-0.89058,0.00011,7.84733]
[1777012638787,41.3,77821.85,0.3,-0.89077,0.00011,7.83744]
[1777012639024,41.3,77821.85,0.3,-0.89077,0.00011,7.83744]
[1777012639077,41.3,77821.85,0.3,-0.89077,0.00011,7.83744]
[1777012640959,41.3,77822.29,0.3,-0.89072,0.00011,7.8401]
[1777012641010,41.3,77822.29,0.3,-0.89072,0.00011,7.8401]
[1777012641026,41.3,77822.29,0.3,-0.89072,0.00011,7.8401]
[1777012642124,41.3,77822.24,0.3,-0.89072,0.00011,7.83989]
[1777012642176,41.3,77822.24,0.3,-0.89072,0.00011,7.83989]
[1777012642278,41.3,77822.24,0.3,-0.89072,0.00011,7.83989]
[1777012642379,41.3,77823.03,0.3,-0.89064,0.00011,7.84445]
[1777012643533,41.3,77823.03,0.3,-0.89064,0.00011,7.84445]
[1777012643567,41.3,77822.68,0.3,-0.89067,0.00011,7.84253]
[1777012643773,41.3,77822.68,0.3,-0.89067,0.00011,7.84253]
[1777012645254,41.3,77824.03,0.3,-0.89053,0.00011,7.85027]
[1777012645270,41.3,77824.03,0.3,-0.89053,0.00011,7.85027]
[1777012647938,41.3,77824.33,0.3,-0.89049,0.00011,7.85214]
[1777012647989,41.3,77824.33,0.3,-0.89049,0.00011,7.85214]
[1777012648023,41.3,77824.33,0.3,-0.89049,0.00011,7.85214]
[1777012648072,41.3,77822.55,0.3,-0.89068,0.00011,7.84209]
[1777012649445,41.3,77822.55,0.3,-0.89068,0.00011,7.84209]
[1777012649498,41.3,77822.55,0.3,-0.89068,0.00011,7.84209]
[1777012649522,41.3,77822.55,0.3,-0.89068,0.00011,7.84209]
[1777012651551,41.3,77822.3,0.3,-0.89071,0.00011,7.84081]
[1777012651773,41.3,77822.7,0.3,-0.89074,0.00011,7.83661]
[1777012659149,41.3,77822.46,0.3,-0.89075,0.00011,7.83585]
[1777012661183,41.3,77822.54,0.3,-0.89074,0.00011,7.83638]
[1777012661196,41.3,77822.54,0.3,-0.89074,0.00011,7.83638]
[1777012661269,41.3,77822.54,0.3,-0.89074,0.00011,7.83638]
[1777012667204,41.3,77822.15,0.3,-0.89077,0.00011,7.83464]
[1777012668060,41.3,77822.15,0.3,-0.89077,0.00011,7.83464]
[1777012668112,41.3,77822.15,0.3,-0.89077,0.00011,7.83464]
[1777012668270,41.3,77822.15,0.3,-0.89077,0.00011,7.83464]
[1777012670014,41.3,77822.29,0.3,-0.89076,0.00011,7.83556]
[1777012670115,41.3,77822.29,0.3,-0.89076,0.00011,7.83556]
[1777012670271,41.3,77822.29,0.3,-0.89076,0.00011,7.83556]
[1777012674398,41.31,77825.33,0.3,-0.89042,0.00011,7.85303]
[1777012674449,41.31,77825.33,0.3,-0.89042,0.00011,7.85303]
[1777012674521,41.31,77825.33,0.3,-0.89042,0.00011,7.85303]
[1777012679728,41.31,77825.86,0.3,-0.89036,0.00011,7.85626]
[1777012679782,41.31,77825.86,0.3,-0.89036,0.00011,7.85626]
[1777012681277,41.31,77825.86,0.3,-0.89036,0.00011,7.85633]
[1777012681322,41.31,77825.86,0.3,-0.89036,0.00011,7.85633]
[1777012681414,41.31,77825.86,0.3,-0.89036,0.00011,7.85633]
[1777012681536,41.31,77825.86,0.3,-0.89036,0.00011,7.85633]
[1777012681460,41.31,77828.19,0.3,-0.89011,0.00011,7.8696]
[1777012682218,41.31,77828.19,0.3,-0.89011,0.00011,7.8696]
[1777012682269,41.31,77828.19,0.3,-0.89011,0.00011,7.8696]
[1777012683317,41.31,77821.59,0.3,-0.89082,0.00011,7.83215]
[1777012684701,41.31,77821.82,0.3,-0.8908,0.00011,7.83353]
[1777012684753,41.31,77821.82,0.3,-0.8908,0.00011,7.83353]
[1777012684776,41.31,77821.82,0.3,-0.8908,0.00011,7.83353]
[1777012685137,41.31,77821.82,0.3,-0.8908,0.00011,7.83353]
[1777012685274,41.31,77821.82,0.3,-0.8908,0.00011,7.83353]
[1777012687345,41.31,77818.53,0.3,-0.89115,0.00011,7.8151]
[1777012687934,41.31,77818.53,0.3,-0.89115,0.00011,7.8151]
[1777012687985,41.31,77818.53,0.3,-0.89115,0.00011,7.8151]
[1777012688026,41.31,77818.53,0.3,-0.89115,0.00011,7.8151]
[1777012693388,41.31,77818.9,0.3,-0.89109,0.00011,7.81781]
[1777012693899,41.31,77818.9,0.3,-0.89109,0.00011,7.81781]
[1777012693952,41.31,77818.9,0.3,-0.89109,0.00011,7.81781]
[1777012694024,41.31,77818.9,0.3,-0.89109,0.00011,7.81781]
[1777012699431,41.31,77818.98,0.3,-0.89108,0.00011,7.81883]
[1777012700437,41.31,77816.32,0.3,-0.89136,0.00011,7.80385]
[1777012702451,41.31,77818.65,0.3,-0.8911,0.00011,7.81728]
[1777012703280,41.31,77818.65,0.3,-0.8911,0.00011,7.81728]
[1777012703332,41.31,77818.65,0.3,-0.8911,0.00011,7.81728]
[1777012703522,41.31,77818.65,0.3,-0.8911,0.00011,7.81728]
[1777012704026,41.31,77819.03,0.3,-0.89106,0.00011,7.81952]
[1777012704270,41.31,77819.03,0.3,-0.89106,0.00011,7.81952]
[1777012710507,41.32,77819.08,0.3,-0.89104,0.00011,7.82046]
[1777012712546,41.32,77819.31,0.3,-0.89109,0.00011,7.81531]
[1777012712598,41.32,77819.31,0.3,-0.89109,0.00011,7.81531]
[1777012712773,41.32,77819.59,0.3,-0.89106,0.00011,7.81698]
[1777012713529,41.32,77822.38,0.3,-0.89076,0.00011,7.8329]
[1777012716913,41.32,77824.18,0.3,-0.89056,0.00011,7.84329]
[1777012716965,41.32,77824.18,0.3,-0.89056,0.00011,7.84329]
[1777012717024,41.32,77824.18,0.3,-0.89056,0.00011,7.84329]
[1777012721586,41.32,77830.26,0.3,-0.8899,0.00011,7.87805]
[1777012723527,41.32,77830.46,0.3,-0.88987,0.00011,7.87919]
[1777012723677,41.32,77830.98,0.3,-0.88982,0.00011,7.88214]
[1777012723772,41.32,77830.98,0.3,-0.88982,0.00011,7.88214]
[1777012724606,41.32,77835.75,0.3,-0.8893,0.00011,7.90927]
[1777012725614,41.32,77831.28,0.3,-0.88979,0.00011,7.88379]
[1777012728311,41.32,77831.64,0.3,-0.88975,0.00011,7.88581]
[1777012728324,41.32,77831.64,0.3,-0.88975,0.00011,7.88581]
[1777012728521,41.32,77831.64,0.3,-0.88975,0.00011,7.88581]
[1777012733679,41.32,77830.82,0.3,-0.88984,0.00011,7.88115]
[1777012736148,41.32,77830.76,0.3,-0.88984,0.00011,7.8808]
[1777012736200,41.32,77830.76,0.3,-0.88984,0.00011,7.8808]
[1777012736271,41.32,77830.76,0.3,-0.88984,0.00011,7.8808]
[1777012741153,41.32,77830.02,0.3,-0.88992,0.00011,7.87661]
[1777012741259,41.32,77830.02,0.3,-0.88992,0.00011,7.87661]
[1777012741274,41.32,77830.02,0.3,-0.88992,0.00011,7.87661]
[1777012746373,41.32,77827.73,0.3,-0.89017,0.00011,7.86369]
[1777012746425,41.32,77827.73,0.3,-0.89017,0.00011,7.86369]
[1777012746520,41.32,77827.73,0.3,-0.89017,0.00011,7.86369]
[1777012747777,41.32,77831.03,0.3,-0.88981,0.00011,7.88256]
[1777012752203,41.32,77832.65,0.3,-0.88963,0.00011,7.8918]
[1777012752255,41.32,77832.65,0.3,-0.88963,0.00011,7.8918]
[1777012752270,41.32,77832.65,0.3,-0.88963,0.00011,7.8918]
[1777012752298,41.32,77835.21,0.3,-0.88935,0.00011,7.90636]
[1777012754826,41.32,77838.55,0.3,-0.88899,0.00011,7.92531]
[1777012756840,41.32,77841.68,0.3,-0.88865,0.00011,7.94303]
[1777012758854,41.32,77849.21,0.3,-0.88783,0.00011,7.98581]
[1777012761437,41.32,77850.19,0.3,-0.88772,0.00011,7.9913]
[1777012761489,41.32,77850.19,0.3,-0.88772,0.00011,7.9913]
[1777012761522,41.32,77850.19,0.3,-0.88772,0.00011,7.9913]
[1777012764980,41.31,77852.58,0.3,-0.88747,0.00011,8.00423]
[1777012765019,41.31,77852.58,0.3,-0.88747,0.00011,8.00423]
[1777012765033,41.31,77852.58,0.3,-0.88747,0.00011,8.00423]
[1777012766873,41.31,77852.36,0.3,-0.8875,0.00011,8.00258]
[1777012767019,41.31,77852.36,0.3,-0.8875,0.00011,8.00258]
[1777012768924,41.31,77856.24,0.3,-0.88709,0.00011,8.02415]
[1777012769931,41.31,77860.01,0.3,-0.88667,0.00011,8.0455]
[1777012773225,41.31,77860.59,0.3,-0.88669,0.00011,8.04174]
[1777012773277,41.31,77860.59,0.3,-0.88669,0.00011,8.04174]
[1777012773301,41.31,77860.59,0.3,-0.88669,0.00011,8.04174]
[1777012773520,41.31,77860.59,0.3,-0.88669,0.00011,8.04174]
[1777012773621,41.31,77860.55,0.3,-0.88671,0.00011,8.04099]
[1777012778724,41.3,77861.98,0.3,-0.88658,0.00011,8.04784]
[1777012784319,41.3,77862.07,0.3,-0.88659,0.00011,8.04726]
[1777012784417,41.3,77856.96,0.3,-0.88717,0.00011,8.01746]
[1777012787065,41.29,77863.23,0.3,-0.88648,0.00011,8.05267]
[1777012792100,41.29,77863.01,0.3,-0.88654,0.00011,8.05001]
[1777012797135,41.28,77855.34,0.3,-0.88741,0.00011,8.00474]
[1777012801163,41.28,77858.61,0.3,-0.88707,0.00011,8.02263]
[1777012802169,41.28,77861.54,0.3,-0.88675,0.00011,8.03916]
[1777012808212,41.28,77859.41,0.3,-0.88702,0.00011,8.02537]
[1777012813248,41.27,77859.15,0.3,-0.88707,0.00011,8.02264]
[1777012818283,41.27,77857.77,0.3,-0.88725,0.00011,8.01353]
[1777012823318,41.26,77857.82,0.3,-0.88726,0.00011,8.01265]
[1777012826340,41.26,77862.45,0.3,-0.88676,0.00011,8.03844]
[1777012830368,41.26,77866.42,0.3,-0.88634,0.00011,8.06012]
[1777012835402,41.25,77866.9,0.3,-0.8864,0.00011,8.05487]
[1777012838562,41.25,77866.8,0.3,-0.88642,0.00011,8.05371]
[1777012840773,41.25,77867.36,0.3,-0.88637,0.00011,8.05605]
[1777012840825,41.25,77867.36,0.3,-0.88637,0.00011,8.05605]
[1777012841019,41.25,77867.36,0.3,-0.88637,0.00011,8.05605]
[1777012846481,41.24,77872.49,0.3,-0.88584,0.00011,8.08374]
[1777012851270,41.24,77873.25,0.3,-0.88578,0.00011,8.08677]
[1777012851321,41.24,77873.25,0.3,-0.88578,0.00011,8.08677]
[1777012851520,41.24,77873.25,0.3,-0.88578,0.00011,8.08677]
[1777012856782,41.23,77873.93,0.3,-0.88574,0.00011,8.08869]
[1777012856834,41.23,77873.93,0.3,-0.88574,0.00011,8.08869]
[1777012857025,41.23,77873.93,0.3,-0.88574,0.00011,8.08869]
[1777012862593,41.23,77875.12,0.3,-0.88563,0.00011,8.09459]
[1777012863534,41.23,77875.12,0.3,-0.88563,0.00011,8.09459]
[1777012863586,41.23,77875.12,0.3,-0.88563,0.00011,8.09459]
[1777012863769,41.23,77875.12,0.3,-0.88563,0.00011,8.09459]
[1777012867359,41.22,77877.95,0.3,-0.88531,0.00011,8.11053]
[1777012867411,41.22,77877.95,0.3,-0.88531,0.00011,8.11053]
[1777012867523,41.22,77877.95,0.3,-0.88531,0.00011,8.11053]
[1777012870954,41.22,77880.29,0.3,-0.88506,0.00011,8.12355]
[1777012871007,41.22,77880.29,0.3,-0.88506,0.00011,8.12355]
[1777012871024,41.22,77880.29,0.3,-0.88506,0.00011,8.12355]
[1777012873308,41.22,77882.41,0.3,-0.88483,0.00011,8.13552]
[1777012873357,41.22,77882.41,0.3,-0.88483,0.00011,8.13552]
[1777012873520,41.22,77882.41,0.3,-0.88483,0.00011,8.13552]
[1777012876694,41.22,77885.11,0.3,-0.88453,0.00011,8.15083]
[1777012877623,41.22,77885.11,0.3,-0.88453,0.00011,8.15083]
[1777012877673,41.22,77885.11,0.3,-0.88453,0.00011,8.15083]
[1777012880357,41.22,77885.22,0.3,-0.88451,0.00011,8.15188]
[1777012881795,41.22,77885.13,0.3,-0.88451,0.00011,8.1515]
[1777012882735,41.22,77885.3,0.3,-0.88449,0.00011,8.15276]
[1777012883818,41.22,77885.3,0.3,-0.88449,0.00011,8.15276]
[1777012883870,41.22,77885.3,0.3,-0.88449,0.00011,8.15276]
[1777012884020,41.22,77885.3,0.3,-0.88449,0.00011,8.15276]
[1777012885804,41.23,77885.26,0.3,-0.88449,0.00011,8.15282]
[1777012886763,41.23,77885.92,0.3,-0.88441,0.00011,8.15691]
[1777012891799,41.23,77886.15,0.3,-0.88445,0.00011,8.15232]
[1777012894220,41.23,77886.37,0.3,-0.88442,0.00011,8.15373]
[1777012894270,41.23,77886.37,0.3,-0.88442,0.00011,8.15373]
[1777012894274,41.23,77886.37,0.3,-0.88442,0.00011,8.15373]
[1777012897302,41.23,77886.34,0.3,-0.88441,0.00011,8.15399]
[1777012897520,41.23,77886.34,0.3,-0.88441,0.00011,8.15399]
[1777012900863,41.23,77889.42,0.3,-0.88405,0.00011,8.17247]
[1777012904357,41.23,77889.53,0.3,-0.88403,0.00011,8.17334]
[1777012904409,41.23,77889.53,0.3,-0.88403,0.00011,8.17334]
[1777012904520,41.23,77889.53,0.3,-0.88403,0.00011,8.17334]
[1777012909926,41.24,77888.84,0.3,-0.88409,0.00011,8.17024]
[1777012914305,41.24,77884.92,0.3,-0.88452,0.00011,8.1483]
[1777012920012,41.24,77884.44,0.3,-0.88456,0.00011,8.14635]
[1777012922012,41.24,77889.56,0.3,-0.88398,0.00011,8.17618]
[1777012923019,41.24,77902.67,0.3,-0.88248,0.00011,8.25203]
[1777012924026,41.24,77907.1,0.3,-0.88198,0.00011,8.27778]
[1777012925033,41.24,77909.82,0.3,-0.88166,0.00011,8.29354]
[1777012930068,41.24,77908.22,0.3,-0.88185,0.00011,8.2841]
[1777012933089,41.24,77903.96,0.3,-0.88234,0.00011,8.25937]
[1777012934096,41.24,77901.89,0.3,-0.88258,0.00011,8.24738]
[1777012939131,41.24,77900.94,0.3,-0.88268,0.00011,8.24204]
[1777012944166,41.24,77900.81,0.3,-0.88269,0.00011,8.24149]
[1777012948194,41.25,77903.05,0.3,-0.88243,0.00011,8.25463]
[1777012949200,41.25,77908.31,0.3,-0.88183,0.00011,8.28508]
[1777012955243,41.25,77907.71,0.3,-0.88198,0.00011,8.27498]
[1777012960278,41.25,77908.22,0.3,-0.88192,0.00011,8.2779]
[1777012965312,41.24,77908.44,0.3,-0.8819,0.00011,8.2791]
[1777012970348,41.24,77907.4,0.3,-0.88202,0.00011,8.27303]
[1777012972362,41.24,77909.45,0.3,-0.88178,0.00011,8.28486]
[1777012978405,41.24,77910.18,0.3,-0.8817,0.00011,8.28887]
[1777012982434,41.24,77907.5,0.3,-0.88201,0.00011,8.27319]
[1777012983441,41.24,77899.8,0.3,-0.88289,0.00011,8.22865]
[1777012986461,41.24,77898.29,0.3,-0.88306,0.00011,8.22009]
[1777012988475,41.24,77896.13,0.3,-0.88331,0.00011,8.20775]
[1777012993511,41.25,77896.66,0.3,-0.88324,0.00011,8.21121]
[1777012998548,41.25,77896.54,0.3,-0.88324,0.00011,8.21095]
[1777013003583,41.25,77897.56,0.3,-0.88312,0.00011,8.21728]
[1777013008618,41.25,77897.2,0.3,-0.88315,0.00011,8.21563]
[1777013013653,41.25,77895.39,0.3,-0.88342,0.00011,8.19906]
[1777013018687,41.25,77894.49,0.3,-0.88351,0.00011,8.19448]
[1777013024730,41.26,77893.81,0.3,-0.88358,0.00011,8.1913]
[1777013029765,41.26,77894.47,0.3,-0.88349,0.00011,8.19575]
[1777013034800,41.26,77894.17,0.3,-0.88351,0.00011,8.19465]
[1777013039835,41.26,77892.46,0.3,-0.88369,0.00011,8.18542]
[1777013044870,41.27,77890.64,0.3,-0.88388,0.00011,8.17565]
[1777013049906,41.27,77886.64,0.3,-0.88432,0.00011,8.15337]
[1777013052905,41.27,77885.77,0.3,-0.88441,0.00011,8.14873]
[1777013052951,41.27,77870.8,0.3,-0.88609,0.00011,8.06289]
[1777013052978,41.27,77870.8,0.3,-0.88609,0.00011,8.06289]
[1777013053957,41.27,77871.17,0.3,-0.88604,0.00011,8.06533]
[1777013055920,41.27,77870.92,0.3,-0.88606,0.00011,8.06421]
[1777013055971,41.27,77871.01,0.3,-0.88605,0.00011,8.06504]
[1777013061007,41.28,77870.83,0.3,-0.88603,0.00011,8.06556]
[1777013066042,41.28,77870.49,0.3,-0.88604,0.00011,8.06515]
[1777013071076,41.29,77867.94,0.3,-0.88637,0.00011,8.04547]
[1777013076112,41.29,77864.27,0.3,-0.88677,0.00011,8.02504]
[1777013081148,41.29,77861.15,0.3,-0.88711,0.00011,8.00764]
[1777013083162,41.29,77858.65,0.3,-0.88738,0.00011,7.99356]
[1777013088197,41.3,77857.26,0.3,-0.88752,0.00011,7.98627]
[1777013093231,41.3,77857.4,0.3,-0.88749,0.00011,7.98772]
[1777013096257,41.3,77844.48,0.3,-0.88891,0.00011,7.91435]
[1777013098271,41.3,77841.99,0.3,-0.88918,0.00011,7.90051]
[1777013101193,41.3,77841.44,0.3,-0.88923,0.00011,7.89787]
[1777013101200,41.3,77841.44,0.3,-0.88923,0.00011,7.89787]
[1777013101273,41.3,77841.44,0.3,-0.88923,0.00011,7.89787]
[1777013104317,41.31,77850.28,0.3,-0.88824,0.00011,7.94928]
[1777013105321,41.31,77851.8,0.3,-0.88806,0.00011,7.95837]
[1777013107334,41.31,77848.92,0.3,-0.88837,0.00011,7.94226]
[1777013113377,41.31,77849.64,0.3,-0.88827,0.00011,7.9474]
[1777013118413,41.31,77849.68,0.3,-0.88825,0.00011,7.94841]
[1777013123448,41.32,77850.68,0.3,-0.88813,0.00011,7.9548]
[1777013127476,41.32,77848.04,0.3,-0.88841,0.00011,7.94029]
[1777013133519,41.32,77847.98,0.3,-0.88848,0.00011,7.93427]
[1777013138554,41.32,77847.77,0.3,-0.88848,0.00011,7.93384]
[1777013144596,41.33,77847.82,0.3,-0.88846,0.00011,7.93503]
[1777013149631,41.33,77847.83,0.3,-0.88844,0.00011,7.93581]
[1777013154666,41.33,77846.92,0.3,-0.88853,0.00011,7.93135]
[1777013159701,41.34,77846.99,0.3,-0.88851,0.00011,7.93249]
[1777013161715,41.34,77842.3,0.3,-0.88902,0.00011,7.90606]
[1777013166750,41.34,77841.32,0.3,-0.88911,0.00011,7.90145]
[1777013171785,41.34,77841.14,0.3,-0.88911,0.00011,7.90143]
[1777013176820,41.35,77841.13,0.3,-0.88909,0.00011,7.90241]
[1777013181855,41.35,77838.94,0.3,-0.8893,0.00011,7.89107]
[1777013186890,41.35,77839.44,0.3,-0.88923,0.00011,7.8951]
[1777013191924,41.36,77840.05,0.3,-0.88921,0.00011,7.89316]
[1777013198973,41.36,77839.12,0.3,-0.88928,0.00011,7.88957]
[1777013200988,41.37,77833.76,0.3,-0.88986,0.00011,7.85961]
[1777013201994,41.37,77827.27,0.3,-0.89056,0.00011,7.82309]
[1777013207030,41.37,77826.03,0.3,-0.89066,0.00011,7.81781]
[1777013212064,41.38,77826.32,0.3,-0.89059,0.00011,7.82113]
[1777013217100,41.38,77826.61,0.3,-0.89053,0.00011,7.82434]
[1777013220121,41.39,77830.61,0.3,-0.89008,0.00011,7.84791]
[1777013222135,41.39,77833.88,0.3,-0.88971,0.00011,7.86699]
[1777013227169,41.39,77833.3,0.3,-0.88975,0.00011,7.86493]
[1777013232204,41.4,77833.31,0.3,-0.88973,0.00011,7.8663]
[1777013237240,41.4,77833.6,0.3,-0.88967,0.00011,7.86923]
[1777013242275,41.41,77834.09,0.3,-0.88959,0.00011,7.87331]
[1777013247311,41.41,77834.88,0.3,-0.88948,0.00011,7.8791]
[1777013251339,41.42,77830.82,0.3,-0.88998,0.00011,7.85053]
[1777013252345,41.42,77828.55,0.3,-0.89022,0.00011,7.83793]
[1777013257381,41.42,77828.9,0.3,-0.89015,0.00011,7.84149]
[1777013260402,41.42,77831.84,0.3,-0.88981,0.00011,7.85908]
[1777013263422,41.43,77834.12,0.3,-0.88955,0.00011,7.87288]
[1777013269464,41.43,77834.27,0.3,-0.8895,0.00011,7.87559]
[1777013274505,41.44,77834.51,0.3,-0.88944,0.00011,7.87827]
[1777013279539,41.44,77834.77,0.3,-0.88939,0.00011,7.88106]
[1777013281554,41.44,77845.74,0.3,-0.88818,0.00011,7.9436]
[1777013282560,41.44,77845.66,0.3,-0.8882,0.00011,7.94302]
[1777013286158,41.44,77845.23,0.3,-0.88825,0.00011,7.94044]
[1777013286211,41.44,77845.23,0.3,-0.88825,0.00011,7.94044]
[1777013286276,41.44,77846.39,0.3,-0.88812,0.00011,7.94679]
[1777013286738,41.44,77848.71,0.3,-0.88787,0.00011,7.95986]
[1777013292630,41.44,77846.36,0.3,-0.88815,0.00011,7.94552]
[1777013297666,41.44,77846.54,0.3,-0.88814,0.00011,7.94581]
[1777013305722,41.43,77849.7,0.3,-0.88782,0.00011,7.96257]
[1777013310756,41.43,77849.09,0.3,-0.8879,0.00011,7.95818]
[1777013315791,41.43,77849.13,0.3,-0.888,0.00011,7.95091]
[1777013318813,41.42,77852.26,0.3,-0.88766,0.00011,7.96817]
[1777013320827,41.42,77858.29,0.3,-0.887,0.00011,8.00212]
[1777013325861,41.42,77859.06,0.3,-0.88694,0.00011,8.00523]
[1777013330897,41.41,77860.93,0.3,-0.88676,0.00011,8.01462]
[1777013335932,41.41,77860.52,0.3,-0.88681,0.00011,8.01212]
[1777013340967,41.41,77861.5,0.3,-0.88672,0.00011,8.01666]
[1777013346002,41.4,77861.28,0.3,-0.88677,0.00011,8.01405]
[1777013351037,41.4,77861.3,0.3,-0.8868,0.00011,8.01284]
[1777013356072,41.39,77860.34,0.3,-0.88693,0.00011,8.00605]
[1777013361106,41.39,77858.71,0.3,-0.88713,0.00011,7.99548]
[1777013366142,41.39,77857.95,0.3,-0.88724,0.00011,7.98996]
[1777013372184,41.38,77857.92,0.3,-0.88735,0.00011,7.98182]
[1777013377219,41.38,77859.37,0.3,-0.88721,0.00011,7.989]
[1777013382254,41.37,77860.1,0.3,-0.88715,0.00011,7.99201]
[1777013387288,41.37,77861.58,0.3,-0.88701,0.00011,7.99929]
[1777013392323,41.37,77865.39,0.3,-0.88661,0.00011,8.01987]
[1777013395345,41.36,77871.97,0.3,-0.88589,0.00011,8.05674]
[1777013397359,41.36,77875.58,0.3,-0.8855,0.00011,8.07678]
[1777013398366,41.36,77878.74,0.3,-0.88515,0.00011,8.09486]
[1777013404140,41.36,77878.6,0.3,-0.88519,0.00011,8.09262]
[1777013404211,41.35,77875.3,0.3,-0.88558,0.00011,8.07304]
[1777013405425,41.35,77877.65,0.3,-0.88532,0.00011,8.08619]
[1777013406432,41.35,77880.43,0.3,-0.88501,0.00011,8.10182]
[1777013407439,41.35,77885.0,0.3,-0.88451,0.00011,8.12773]
[1777013412474,41.35,77885.51,0.3,-0.88448,0.00011,8.12932]
[1777013413481,41.34,77888.32,0.3,-0.88416,0.00011,8.14536]
[1777013414488,41.34,77890.75,0.3,-0.88389,0.00011,8.15922]
[1777013419523,41.34,77891.83,0.3,-0.88378,0.00011,8.16473]
[1777013420530,41.34,77894.37,0.3,-0.88349,0.00011,8.1792]
[1777013423550,41.34,77900.71,0.3,-0.88278,0.00011,8.21525]
[1777013425565,41.34,77906.11,0.3,-0.88216,0.00011,8.24661]
[1777013426572,41.34,77914.12,0.3,-0.88124,0.00012,8.29295]
[1777013428586,41.34,77914.67,0.3,-0.88118,0.00012,8.29617]
[1777013431607,41.34,77916.57,0.3,-0.88104,0.00012,8.30044]
[1777013436644,41.34,77915.33,0.3,-0.88118,0.00012,8.29314]
[1777013441678,41.34,77915.25,0.3,-0.8812,0.00012,8.29255]
[1777013447720,41.34,77914.88,0.3,-0.88124,0.00012,8.2903]
[1777013452755,41.34,77916.19,0.3,-0.88109,0.00012,8.29778]
[1777013457790,41.34,77918.18,0.3,-0.88087,0.00012,8.30914]
[1777013462825,41.34,77919.49,0.3,-0.88072,0.00012,8.31652]
[1777013464838,41.34,77923.03,0.3,-0.88031,0.00012,8.33692]
[1777013469873,41.34,77925.97,0.3,-0.87998,0.00012,8.35352]
[1777013474909,41.33,77924.03,0.3,-0.88022,0.00012,8.34174]
[1777013477930,41.33,77926.47,0.3,-0.87994,0.00012,8.35557]
[1777013480950,41.33,77929.11,0.3,-0.87964,0.00012,8.37053]
[1777013481958,41.33,77933.6,0.3,-0.87912,0.00012,8.39644]
[1777013482965,41.33,77936.11,0.3,-0.87883,0.00012,8.41083]
[1777013488000,41.33,77936.85,0.3,-0.87876,0.00012,8.41414]
[1777013493034,41.32,77935.52,0.3,-0.87902,0.00012,8.3988]
[1777013498070,41.32,77938.41,0.3,-0.8787,0.00012,8.41464]
[1777013501091,41.32,77932.79,0.3,-0.87937,0.00012,8.38144]
[1777013502098,41.32,77928.59,0.3,-0.87986,0.00012,8.35693]
[1777013507133,41.32,77927.62,0.3,-0.87998,0.00012,8.35076]
[1777013512167,41.31,77927.43,0.3,-0.88002,0.00012,8.34911]
[1777013517202,41.31,77927.25,0.3,-0.88005,0.00012,8.34751]
[1777013522238,41.31,77926.9,0.3,-0.8801,0.00012,8.34493]
[1777013528281,41.31,77927.13,0.3,-0.88009,0.00012,8.34559]
[1777013533316,41.31,77929.1,0.3,-0.87987,0.00012,8.35642]
[1777013538351,41.3,77928.12,0.3,-0.88,0.00012,8.35007]
[1777013543386,41.3,77928.83,0.3,-0.87993,0.00012,8.35357]
[1777013548421,41.3,77929.21,0.3,-0.8799,0.00012,8.35515]
[1777013554463,41.3,77929.38,0.3,-0.87997,0.00012,8.34874]
[1777013558490,41.3,77921.5,0.3,-0.88089,0.00012,8.30262]
[1777013560504,41.29,77919.13,0.3,-0.88117,0.00012,8.28881]
[1777013561512,41.29,77916.92,0.3,-0.88142,0.00012,8.27599]
[1777013566547,41.29,77914.95,0.3,-0.88165,0.00011,8.26465]
[1777013571582,41.3,77912.8,0.3,-0.88189,0.00011,8.25238]
[1777013576616,41.3,77913.02,0.3,-0.88186,0.00011,8.25392]
[1777013581652,41.3,77915.37,0.3,-0.88159,0.00012,8.2678]
[1777013586687,41.3,77914.82,0.3,-0.88165,0.00011,8.26485]
[1777013591722,41.3,77914.22,0.3,-0.88171,0.00011,8.26161]
[1777013596758,41.3,77915.15,0.3,-0.8816,0.00012,8.2672]
[1777013601793,41.3,77913.62,0.3,-0.88177,0.00011,8.25853]
[1777013604814,41.3,77901.76,0.3,-0.88312,0.00011,8.19026]
[1777013605822,41.3,77898.2,0.3,-0.88353,0.00011,8.16989]
[1777013610858,41.3,77897.8,0.3,-0.88355,0.00011,8.16842]
[1777013615895,41.31,77898.25,0.3,-0.88357,0.00011,8.16519]
[1777013620930,41.31,77897.22,0.3,-0.88367,0.00011,8.16011]
[1777013629993,41.32,77897.27,0.3,-0.88363,0.00011,8.16205]
[1777013635028,41.32,77898.32,0.3,-0.88349,0.00011,8.16903]
[1777013640063,41.32,77898.19,0.3,-0.88349,0.00011,8.16919]
[1777013645099,41.33,77896.76,0.3,-0.88363,0.00011,8.16188]
[1777013650134,41.33,77896.61,0.3,-0.88363,0.00011,8.16199]
[1777013652148,41.33,77898.93,0.3,-0.88336,0.00011,8.17572]
[1777013657182,41.33,77899.09,0.3,-0.88332,0.00011,8.17748]
[1777013662217,41.34,77899.03,0.3,-0.88331,0.00011,8.17795]
[1777013667253,41.34,77899.67,0.3,-0.88322,0.00011,8.18245]
[1777013672288,41.34,77899.13,0.3,-0.88335,0.00011,8.1735]
[1777013674486,41.34,77899.58,0.3,-0.88329,0.00011,8.17626]
[1777013674561,41.34,77899.58,0.3,-0.88329,0.00011,8.17626]
[1777013674542,41.34,77881.13,0.3,-0.88537,0.00011,8.0704]
[1777013675318,41.34,77880.37,0.3,-0.88545,0.00011,8.06636]
[1777013677348,41.35,77881.46,0.3,-0.88532,0.00011,8.07293]
[1777013677420,41.35,77881.66,0.3,-0.8853,0.00011,8.0744]
[1777013678309,41.35,77881.66,0.3,-0.8853,0.00011,8.0744]
[1777013678366,41.35,77881.66,0.3,-0.8853,0.00011,8.0744]
[1777013678519,41.35,77881.66,0.3,-0.8853,0.00011,8.0744]
[1777013679223,41.35,77881.54,0.3,-0.8853,0.00011,8.07402]
[1777013679271,41.35,77881.54,0.3,-0.8853,0.00011,8.07402]
[1777013679275,41.35,77881.54,0.3,-0.8853,0.00011,8.07402]
[1777013682002,41.35,77883.05,0.3,-0.88512,0.00011,8.08331]
[1777013684770,41.35,77883.17,0.3,-0.88508,0.00011,8.08521]
[1777013684811,41.35,77883.17,0.3,-0.88508,0.00011,8.08521]
[1777013685020,41.35,77883.17,0.3,-0.88508,0.00011,8.08521]
[1777013685388,41.35,77886.89,0.3,-0.88466,0.00011,8.10686]
[1777013687555,41.36,77887.42,0.3,-0.88459,0.00011,8.11018]
[1777013689320,41.36,77888.03,0.3,-0.88451,0.00011,8.11421]
[1777013689362,41.36,77888.03,0.3,-0.88451,0.00011,8.11421]
[1777013689526,41.36,77888.03,0.3,-0.88451,0.00011,8.11421]
[1777013690333,41.36,77888.04,0.3,-0.88451,0.00011,8.11453]
[1777013690527,41.36,77888.04,0.3,-0.88451,0.00011,8.11453]
[1777013690559,41.36,77888.04,0.3,-0.88451,0.00011,8.11453]
[1777013695201,41.36,77888.2,0.3,-0.88446,0.00011,8.11677]
[1777013695252,41.36,77888.2,0.3,-0.88446,0.00011,8.11677]
[1777013695271,41.36,77888.2,0.3,-0.88446,0.00011,8.11677]
[1777013696026,41.36,77888.14,0.3,-0.88446,0.00011,8.1167]
[1777013696072,41.36,77888.14,0.3,-0.88446,0.00011,8.1167]
[1777013696278,41.36,77888.14,0.3,-0.88446,0.00011,8.1167]
[1777013697441,41.37,77888.06,0.3,-0.88447,0.00011,8.1165]
[1777013697446,41.37,77888.06,0.3,-0.88447,0.00011,8.1165]
[1777013697526,41.37,77888.06,0.3,-0.88447,0.00011,8.1165]
[1777013697621,41.37,77894.63,0.3,-0.88372,0.00011,8.15452]
[1777013698957,41.37,77894.89,0.3,-0.88368,0.00011,8.15623]
[1777013699021,41.37,77894.89,0.3,-0.88368,0.00011,8.15623]
[1777013699073,41.37,77894.89,0.3,-0.88368,0.00011,8.15623]
[1777013701227,41.37,77896.69,0.3,-0.88347,0.00011,8.167]
[1777013701272,41.37,77896.69,0.3,-0.88347,0.00011,8.167]
[1777013701531,41.37,77896.69,0.3,-0.88347,0.00011,8.167]
[1777013701903,41.37,77896.36,0.3,-0.88351,0.00011,8.1653]
[1777013702021,41.37,77896.36,0.3,-0.88351,0.00011,8.1653]
[1777013702073,41.37,77896.36,0.3,-0.88351,0.00011,8.1653]
[1777013704677,41.37,77896.29,0.3,-0.8835,0.00011,8.16551]
[1777013710563,41.38,77893.71,0.3,-0.88377,0.00011,8.152]
[1777013710734,41.38,77893.71,0.3,-0.88377,0.00011,8.152]
[1777013710772,41.38,77893.71,0.3,-0.88377,0.00011,8.152]
[1777013710786,41.38,77893.71,0.3,-0.88377,0.00011,8.152]
[1777013711568,41.38,77893.71,0.3,-0.88377,0.00011,8.152]
[1777013711623,41.38,77893.71,0.3,-0.88377,0.00011,8.152]
[1777013711778,41.38,77893.71,0.3,-0.88376,0.00011,8.15224]
[1777013713042,41.38,77893.18,0.3,-0.88382,0.00011,8.14943]
[1777013713270,41.38,77893.18,0.3,-0.88382,0.00011,8.14943]
[1777013716129,41.38,77893.23,0.3,-0.8838,0.00011,8.15045]
[1777013716245,41.38,77893.23,0.3,-0.8838,0.00011,8.15045]
[1777013716276,41.38,77893.23,0.3,-0.8838,0.00011,8.15045]
[1777013716316,41.38,77893.23,0.3,-0.8838,0.00011,8.15045]
[1777013716358,41.38,77893.23,0.3,-0.8838,0.00011,8.15045]
[1777013716524,41.38,77893.23,0.3,-0.8838,0.00011,8.15045]
[1777013721378,41.38,77894.49,0.3,-0.88363,0.00011,8.15866]
[1777013721529,41.38,77894.49,0.3,-0.88363,0.00011,8.15866]
[1777013726675,41.39,77894.24,0.3,-0.88363,0.00011,8.15897]
[1777013732717,41.39,77893.88,0.3,-0.88372,0.00011,8.15181]
[1777013737752,41.4,77893.97,0.3,-0.88368,0.00011,8.15368]
[1777013742787,41.4,77894.52,0.3,-0.88359,0.00011,8.1582]
[1777013747822,41.41,77894.69,0.3,-0.88354,0.00011,8.16052]
[1777013751255,41.41,77894.66,0.3,-0.88354,0.00011,8.16088]
[1777013751272,41.41,77894.66,0.3,-0.88354,0.00011,8.16088]
[1777013751306,41.41,77894.66,0.3,-0.88354,0.00011,8.16088]
[1777013752579,41.41,77894.7,0.3,-0.88352,0.00011,8.16164]
[1777013752769,41.41,77894.53,0.3,-0.88353,0.00011,8.16093]
[1777013756158,41.42,77894.98,0.3,-0.88347,0.00011,8.16404]
[1777013760142,41.42,77896.88,0.3,-0.88324,0.00011,8.17575]
[1777013760194,41.42,77896.88,0.3,-0.88324,0.00011,8.17575]
[1777013760271,41.42,77896.88,0.3,-0.88324,0.00011,8.17575]
[1777013763475,41.42,77895.04,0.3,-0.88343,0.00011,8.16615]
[1777013763483,41.42,77895.04,0.3,-0.88343,0.00011,8.16615]
[1777013763520,41.42,77895.04,0.3,-0.88343,0.00011,8.16615]
[1777013768977,41.43,77894.68,0.3,-0.88344,0.00011,8.16589]
[1777013776945,41.43,77895.1,0.3,-0.88337,0.00011,8.16933]
[1777013777018,41.43,77895.1,0.3,-0.88337,0.00011,8.16933]
[1777013780872,41.44,77894.75,0.3,-0.88337,0.00011,8.16935]
[1777013780923,41.44,77894.75,0.3,-0.88337,0.00011,8.16935]
[1777013781025,41.44,77894.75,0.3,-0.88337,0.00011,8.16935]
[1777013786096,41.44,77895.09,0.3,-0.8833,0.00011,8.17283]
[1777013787807,41.44,77895.47,0.3,-0.88325,0.00011,8.17526]
[1777013787859,41.44,77895.47,0.3,-0.88325,0.00011,8.17526]
[1777013788034,41.44,77895.47,0.3,-0.88325,0.00011,8.17526]
[1777013789235,41.45,77895.47,0.3,-0.88324,0.00011,8.17551]
[1777013789272,41.45,77895.47,0.3,-0.88324,0.00011,8.17551]
[1777013792270,41.45,77895.47,0.3,-0.88331,0.00011,8.1696]
[1777013799514,41.45,77895.27,0.3,-0.8833,0.00011,8.16996]
[1777013799524,41.45,77895.27,0.3,-0.8833,0.00011,8.16996]
[1777013799564,41.45,77895.27,0.3,-0.8833,0.00011,8.16996]
[1777013801601,41.46,77895.31,0.3,-0.88328,0.00011,8.17095]
[1777013801652,41.46,77895.31,0.3,-0.88328,0.00011,8.17095]
[1777013801773,41.46,77895.37,0.3,-0.88327,0.00011,8.17154]
[1777013804588,41.46,77895.33,0.3,-0.88326,0.00011,8.17181]
[1777013804640,41.46,77895.33,0.3,-0.88326,0.00011,8.17181]
[1777013804772,41.46,77894.59,0.3,-0.88334,0.00011,8.16781]
[1777013805540,41.46,77894.59,0.3,-0.88334,0.00011,8.16781]
[1777013805593,41.46,77894.59,0.3,-0.88334,0.00011,8.16781]
[1777013805773,41.46,77894.78,0.3,-0.88331,0.00011,8.16916]
[1777013806257,41.46,77894.78,0.3,-0.88331,0.00011,8.16916]
[1777013806275,41.46,77894.78,0.3,-0.88331,0.00011,8.16916]
[1777013812285,41.47,77893.71,0.3,-0.8834,0.00011,8.16479]
[1777013814299,41.47,77890.36,0.3,-0.88377,0.00011,8.14609]
[1777013814989,41.47,77890.36,0.3,-0.88377,0.00011,8.14609]
[1777013815775,41.47,77890.36,0.3,-0.88377,0.00011,8.14609]
[1777013815825,41.47,77890.53,0.3,-0.88375,0.00011,8.14734]
[1777013816029,41.47,77890.53,0.3,-0.88375,0.00011,8.14734]
[1777013816165,41.47,77890.53,0.3,-0.88375,0.00011,8.14734]
[1777013816275,41.47,77890.53,0.3,-0.88375,0.00011,8.14734]
[1777013816313,41.47,77888.2,0.3,-0.88401,0.00011,8.134]
[1777013817320,41.47,77881.92,0.3,-0.88472,0.00011,8.09805]
[1777013818326,41.47,77878.42,0.3,-0.88511,0.00011,8.07781]
[1777013820105,41.47,77877.83,0.3,-0.88518,0.00011,8.07425]
[1777013820158,41.47,77877.83,0.3,-0.88518,0.00011,8.07425]
[1777013820275,41.47,77877.83,0.3,-0.88518,0.00011,8.07425]
[1777013822530,41.47,77877.83,0.3,-0.88519,0.00011,8.07389]
[1777013822781,41.47,77877.83,0.3,-0.88519,0.00011,8.07389]
[1777013823361,41.47,77872.42,0.3,-0.8858,0.00011,8.04259]
[1777013824369,41.47,77864.71,0.3,-0.88667,0.00011,7.99844]
[1777013825375,41.47,77862.37,0.3,-0.88693,0.00011,7.98502]
[1777013827567,41.47,77862.0,0.3,-0.88697,0.00011,7.98284]
[1777013827619,41.47,77862.0,0.3,-0.88697,0.00011,7.98284]
[1777013827778,41.47,77862.0,0.3,-0.88697,0.00011,7.98284]
[1777013829805,41.46,77862.01,0.3,-0.88697,0.00011,7.98277]
[1777013830026,41.46,77861.99,0.3,-0.88698,0.00011,7.98259]
[1777013833431,41.46,77858.18,0.3,-0.8874,0.00011,7.9606]
[1777013834439,41.46,77853.86,0.3,-0.88788,0.00011,7.93596]
[1777013835589,41.46,77853.86,0.3,-0.88788,0.00011,7.93596]
[1777013835641,41.46,77853.86,0.3,-0.88788,0.00011,7.93596]
[1777013835770,41.46,77853.86,0.3,-0.88788,0.00011,7.93596]
[1777013836793,41.46,77853.79,0.3,-0.88789,0.00011,7.93555]
[1777013837020,41.46,77853.75,0.3,-0.8879,0.00011,7.9353]
[1777013845515,41.46,77851.39,0.3,-0.88816,0.00011,7.92161]
[1777013849544,41.46,77845.47,0.3,-0.88882,0.00011,7.88784]
[1777013850551,41.46,77839.42,0.3,-0.88948,0.00011,7.85352]
[1777013857437,41.46,77839.74,0.3,-0.88952,0.00011,7.84897]
[1777013859613,41.46,77836.9,0.3,-0.88982,0.00011,7.83321]
[1777013859931,41.46,77836.9,0.3,-0.88982,0.00011,7.83321]
[1777013859984,41.46,77836.9,0.3,-0.88982,0.00011,7.83321]
[1777013860020,41.46,77836.9,0.3,-0.88982,0.00011,7.83321]
[1777013865656,41.47,77834.18,0.3,-0.89011,0.00011,7.81835]
[1777013870690,41.47,77834.67,0.3,-0.89004,0.00011,7.82162]
[1777013873688,41.47,77834.61,0.3,-0.89005,0.00011,7.82138]
[1777013873740,41.47,77834.61,0.3,-0.89005,0.00011,7.82138]
[1777013873774,41.47,77834.61,0.3,-0.89005,0.00011,7.82138]
[1777013878747,41.47,77831.92,0.3,-0.89033,0.00011,7.80685]
[1777013883192,41.47,77831.81,0.3,-0.89033,0.00011,7.80668]
[1777013883244,41.47,77831.81,0.3,-0.89033,0.00011,7.80668]
[1777013883270,41.47,77831.81,0.3,-0.89033,0.00011,7.80668]
[1777013886805,41.47,77827.6,0.3,-0.89078,0.00011,7.78332]
[1777013887810,41.47,77824.09,0.3,-0.89116,0.00011,7.76364]
[1777013889689,41.47,77824.15,0.3,-0.89115,0.00011,7.76415]
[1777013889741,41.47,77824.15,0.3,-0.89115,0.00011,7.76415]
[1777013889769,41.47,77824.15,0.3,-0.89115,0.00011,7.76415]
[1777013889823,41.47,77823.14,0.3,-0.89125,0.00011,7.75862]
[1777013892308,41.48,77823.0,0.3,-0.89126,0.00011,7.75818]
[1777013892360,41.48,77823.0,0.3,-0.89126,0.00011,7.75818]
[1777013892519,41.48,77823.0,0.3,-0.89126,0.00011,7.75818]
[1777013897880,41.48,77823.04,0.3,-0.89124,0.00011,7.75938]
[1777013899624,41.48,77823.5,0.3,-0.89118,0.00011,7.76213]
[1777013899675,41.48,77823.5,0.3,-0.89118,0.00011,7.76213]
[1777013899769,41.48,77823.5,0.3,-0.89118,0.00011,7.76213]
[1777013903728,41.48,77822.51,0.3,-0.89128,0.00011,7.75694]
[1777013903769,41.48,77822.51,0.3,-0.89128,0.00011,7.75694]
[1777013906105,41.48,77824.69,0.3,-0.89104,0.00011,7.76963]
[1777013906839,41.48,77824.69,0.3,-0.89104,0.00011,7.76963]
[1777013906891,41.48,77824.69,0.3,-0.89104,0.00011,7.76963]
[1777013907024,41.48,77825.0,0.3,-0.891,0.00011,7.7715]
[1777013912788,41.48,77824.61,0.3,-0.89104,0.00011,7.76982]
[1777013912840,41.48,77824.61,0.3,-0.89104,0.00011,7.76982]
[1777013913022,41.49,77824.61,0.3,-0.89111,0.00011,7.76344]
[1777013918229,41.49,77826.43,0.3,-0.89091,0.00011,7.77413]
[1777013918273,41.49,77826.43,0.3,-0.89091,0.00011,7.77413]
[1777013920825,41.49,77829.52,0.3,-0.89057,0.00011,7.79178]
[1777013922793,41.49,77829.75,0.3,-0.89054,0.00011,7.79321]
[1777013924063,41.49,77834.88,0.3,-0.88998,0.00011,7.8224]
[1777013930105,41.49,77833.63,0.3,-0.89011,0.00011,7.81552]
[1777013936147,41.49,77833.88,0.3,-0.89008,0.00011,7.8171]
[1777013939169,41.49,77830.9,0.3,-0.8904,0.00011,7.80033]
[1777013944202,41.49,77829.63,0.3,-0.89054,0.00011,7.79339]
[1777013947224,41.49,77826.25,0.3,-0.8909,0.00011,7.7745]
[1777013952259,41.49,77822.57,0.3,-0.89129,0.00011,7.75409]
[1777013957294,41.49,77822.0,0.3,-0.89137,0.00011,7.74997]
[1777013962329,41.49,77818.94,0.3,-0.89172,0.00011,7.73179]
[1777013967363,41.48,77817.24,0.3,-0.89192,0.00011,7.72138]
[1777013968371,41.48,77814.4,0.3,-0.89222,0.00011,7.70522]
[1777013971392,41.48,77809.73,0.3,-0.89281,0.00011,7.67196]
[1777013980454,41.48,77809.25,0.3,-0.89288,0.00011,7.66845]
[1777013985489,41.48,77815.69,0.3,-0.8922,0.00011,7.70425]
[1777013986496,41.48,77820.12,0.3,-0.89172,0.00011,7.72908]
[1777013988891,41.48,77820.57,0.3,-0.89168,0.00011,7.73145]
[1777013988943,41.48,77820.57,0.3,-0.89168,0.00011,7.73145]
[1777013988992,41.48,77820.84,0.3,-0.89165,0.00011,7.73281]
[1777013989026,41.48,77820.84,0.3,-0.89165,0.00011,7.73281]
[1777013989518,41.48,77819.25,0.3,-0.89182,0.00011,7.72368]
[1777013993545,41.47,77816.85,0.3,-0.89209,0.00011,7.70957]
[1777013998595,41.47,77816.61,0.3,-0.89213,0.00011,7.70762]
[1777014000612,41.47,77811.52,0.3,-0.89268,0.00011,7.67874]
[1777014001617,41.47,77807.4,0.3,-0.89312,0.00011,7.6555]
[1777014006653,41.47,77807.82,0.3,-0.89308,0.00011,7.65769]
[1777014011688,41.47,77807.2,0.3,-0.89316,0.00011,7.6537]
[1777014018736,41.47,77806.67,0.3,-0.89322,0.00011,7.6505]
[1777014020751,41.47,77804.65,0.3,-0.89344,0.00011,7.63909]
[1777014025785,41.47,77805.3,0.3,-0.89337,0.00011,7.64268]
[1777014032835,41.47,77805.01,0.3,-0.89348,0.00011,7.63445]
[1777014033843,41.47,77801.89,0.3,-0.89381,0.00011,7.61706]
[1777014038878,41.47,77803.33,0.3,-0.89365,0.00011,7.62532]
[1777014042906,41.47,77809.39,0.3,-0.893,0.00011,7.65952]
[1777014043913,41.47,77812.42,0.3,-0.89268,0.00011,7.67655]
[1777014048948,41.47,77813.06,0.3,-0.89261,0.00011,7.67999]
[1777014052976,41.47,77820.57,0.3,-0.89181,0.00011,7.72216]
[1777014058011,41.47,77819.64,0.3,-0.89189,0.00011,7.71761]
[1777014063048,41.47,77819.65,0.3,-0.89187,0.00011,7.71865]
[1777014065061,41.47,77823.65,0.3,-0.89143,0.00011,7.74158]
[1777014069249,41.48,77824.27,0.3,-0.89136,0.00011,7.74556]
[1777014069302,41.48,77824.27,0.3,-0.89136,0.00011,7.74556]
[1777014069527,41.48,77824.27,0.3,-0.89136,0.00011,7.74556]
[1777014069628,41.48,77824.97,0.3,-0.89128,0.00011,7.74983]
[1777014072110,41.48,77821.59,0.3,-0.89163,0.00011,7.73137]
[1777014073118,41.48,77816.69,0.3,-0.89216,0.00011,7.70366]
[1777014078153,41.48,77815.49,0.3,-0.89229,0.00011,7.69665]
[1777014083188,41.48,77815.63,0.3,-0.89228,0.00011,7.69717]
[1777014088225,41.48,77815.8,0.3,-0.89227,0.00011,7.69783]
[1777014091246,41.48,77818.06,0.3,-0.89211,0.00011,7.70377]
[1777014096281,41.48,77816.89,0.3,-0.89223,0.00011,7.69763]
[1777014101316,41.48,77817.44,0.3,-0.89215,0.00011,7.70172]
[1777014107357,41.48,77818.94,0.3,-0.89197,0.00011,7.71127]
[1777014109372,41.49,77811.84,0.3,-0.89272,0.00011,7.67166]
[1777014112393,41.49,77808.1,0.3,-0.89311,0.00011,7.65148]
[1777014117428,41.49,77809.06,0.3,-0.89298,0.00011,7.65808]
[1777014122463,41.5,77806.87,0.3,-0.8932,0.00011,7.64666]
[1777014127499,41.5,77806.66,0.3,-0.8932,0.00011,7.6464]
[1777014132534,41.5,77806.18,0.3,-0.89323,0.00011,7.64488]
[1777014137569,41.51,77805.8,0.3,-0.89325,0.00011,7.6439]
[1777014139583,41.51,77803.14,0.3,-0.89353,0.00011,7.62917]
[1777014144618,41.51,77803.29,0.3,-0.89349,0.00011,7.63098]
[1777014149652,41.51,77803.23,0.3,-0.89347,0.00011,7.6319]
[1777014154687,41.52,77800.52,0.3,-0.89382,0.00011,7.61112]
[1777014157709,41.52,77798.49,0.3,-0.89404,0.00011,7.59975]
[1777014162744,41.52,77798.96,0.3,-0.89399,0.00011,7.60248]
[1777014167780,41.52,77798.56,0.3,-0.89403,0.00011,7.60034]
[1777014172814,41.52,77798.2,0.3,-0.89406,0.00011,7.59845]
[1777014179864,41.52,77799.08,0.3,-0.89396,0.00011,7.60361]
[1777014180871,41.52,77803.03,0.3,-0.89354,0.00011,7.62578]
[1777014183892,41.52,77805.15,0.3,-0.89332,0.00011,7.63766]
[1777014184900,41.52,77808.29,0.3,-0.89298,0.00011,7.65527]
[1777014185907,41.52,77815.28,0.3,-0.89223,0.00011,7.6948]
[1777014190943,41.52,77814.77,0.3,-0.89227,0.00011,7.69285]
[1777014192956,41.53,77812.51,0.3,-0.8925,0.00011,7.6805]
[1777014195978,41.53,77807.2,0.3,-0.89306,0.00011,7.65126]
[1777014202024,41.53,77808.19,0.3,-0.89296,0.00011,7.65663]
[1777014207060,41.53,77806.76,0.3,-0.89311,0.00011,7.64843]
[1777014213101,41.53,77805.58,0.3,-0.89332,0.00011,7.63511]
[1777014215116,41.53,77803.32,0.3,-0.89356,0.00011,7.62242]
[1777014221159,41.53,77803.26,0.3,-0.89357,0.00011,7.6221]
[1777014227201,41.53,77801.98,0.3,-0.8937,0.00011,7.61498]
[1777014231229,41.53,77799.62,0.3,-0.89395,0.00011,7.60182]
[1777014236264,41.53,77801.76,0.3,-0.89372,0.00011,7.61399]
[1777014240292,41.53,77804.57,0.3,-0.89342,0.00011,7.62986]
[1777014241299,41.53,77812.18,0.3,-0.8926,0.00011,7.67259]
[1777014242306,41.53,77817.35,0.3,-0.89204,0.00011,7.70189]
[1777014248348,41.53,77817.45,0.3,-0.89201,0.00011,7.70359]
[1777014254390,41.54,77814.76,0.3,-0.89228,0.00011,7.68967]
[1777014259943,41.54,77813.61,0.3,-0.89239,0.00011,7.68364]
[1777014265467,41.55,77815.0,0.3,-0.8922,0.00011,7.69362]
[1777014271510,41.55,77815.53,0.3,-0.8922,0.00011,7.69139]
[1777014273524,41.55,77812.39,0.3,-0.89252,0.00011,7.6742]
[1777014277552,41.56,77809.31,0.3,-0.89283,0.00011,7.65795]
[1777014282587,41.56,77806.5,0.3,-0.8931,0.00011,7.6439]
[1777014283594,41.56,77803.6,0.3,-0.8934,0.00011,7.62795]
[1777014289636,41.57,77803.57,0.3,-0.89337,0.00011,7.62974]
[1777014294671,41.57,77803.04,0.3,-0.89342,0.00011,7.62698]
[1777014299705,41.57,77807.06,0.3,-0.89299,0.00011,7.64971]
[1777014300713,41.57,77812.28,0.3,-0.89242,0.00011,7.6793]
[1777014305748,41.58,77811.6,0.3,-0.89247,0.00011,7.6767]
[1777014310783,41.58,77812.28,0.3,-0.89238,0.00011,7.6817]
[1777014315818,41.58,77811.53,0.3,-0.89244,0.00011,7.67859]
[1777014316824,41.58,77814.14,0.3,-0.89215,0.00011,7.69347]
[1777014318840,41.59,77817.07,0.3,-0.89183,0.00011,7.71032]
[1777014319846,41.59,77825.99,0.3,-0.89086,0.00011,7.7607]
[1777014320852,41.59,77824.13,0.3,-0.89106,0.00011,7.75032]
[1777014323874,41.59,77821.46,0.3,-0.89134,0.00011,7.73566]
[1777014326894,41.59,77819.25,0.3,-0.89157,0.00011,7.72367]
[1777014331930,41.59,77818.77,0.3,-0.89169,0.00011,7.71516]
[1777014333944,41.59,77822.29,0.3,-0.8913,0.00011,7.73528]
[1777014338979,41.6,77822.13,0.3,-0.89131,0.00011,7.73506]
[1777014340993,41.6,77826.2,0.3,-0.89086,0.00011,7.75824]
[1777014346301,41.6,77824.59,0.3,-0.89103,0.00011,7.74961]
[1777014353077,41.6,77824.46,0.3,-0.89102,0.00011,7.7498]
[1777014356099,41.6,77826.81,0.3,-0.89076,0.00011,7.76338]
[1777014361134,41.6,77826.83,0.3,-0.89075,0.00011,7.76397]
[1777014366169,41.61,77826.05,0.3,-0.89082,0.00011,7.76008]
[1777014371204,41.61,77825.2,0.3,-0.89091,0.00011,7.75583]
[1777014373217,41.61,77828.7,0.3,-0.89052,0.00011,7.77576]
[1777014378252,41.61,77828.49,0.3,-0.89054,0.00011,7.77498]
[1777014383288,41.61,77830.14,0.3,-0.89035,0.00011,7.78468]
[1777014384295,41.61,77836.76,0.3,-0.88963,0.00011,7.8221]
[1777014385301,41.61,77846.21,0.3,-0.88859,0.00011,7.87555]
[1777014386308,41.61,77846.32,0.3,-0.88858,0.00011,7.87612]
[1777014389330,41.61,77843.93,0.3,-0.88883,0.00011,7.86334]
[1777014395373,41.62,77843.96,0.3,-0.88889,0.00011,7.85786]
[1777014400408,41.62,77836.51,0.3,-0.8897,0.00011,7.81588]
[1777014405442,41.62,77834.36,0.3,-0.88993,0.00011,7.80388]
[1777014410478,41.62,77835.09,0.3,-0.88985,0.00011,7.80816]
[1777014413499,41.62,77831.73,0.3,-0.89021,0.00011,7.7893]
[1777014419542,41.62,77832.61,0.3,-0.89011,0.00011,7.79458]
[1777014422566,41.62,77840.42,0.3,-0.88925,0.00011,7.83882]
[1777014423573,41.62,77849.76,0.3,-0.88823,0.00011,7.89169]
[1777014424580,41.62,77859.58,0.3,-0.88714,0.00011,7.94765]
[1777014425587,41.62,77865.23,0.3,-0.88651,0.00011,7.97994]
[1777014426594,41.62,77864.68,0.3,-0.88656,0.00011,7.97694]
[1777014430622,41.63,77869.42,0.3,-0.88601,0.00011,8.00524]
[1777014432636,41.63,77872.09,0.3,-0.8857,0.00011,8.02106]
[1777014436691,41.63,77873.14,0.3,-0.88556,0.00011,8.02785]
[1777014441314,41.64,77875.92,0.3,-0.88522,0.00011,8.04526]
[1777014443520,41.64,77874.5,0.3,-0.88538,0.00011,8.03741]
[1777014443549,41.64,77874.5,0.3,-0.88538,0.00011,8.03741]
[1777014443768,41.64,77874.5,0.3,-0.88538,0.00011,8.03741]
[1777014449755,41.65,77872.6,0.3,-0.88555,0.00011,8.02859]
[1777014451676,41.65,77871.12,0.3,-0.88571,0.00011,8.02044]
[1777014451728,41.65,77871.12,0.3,-0.88571,0.00011,8.02044]
[1777014451770,41.65,77871.12,0.3,-0.88571,0.00011,8.02044]
[1777014453782,41.65,77863.59,0.3,-0.88661,0.00011,7.97184]
[1777014454543,41.65,77863.59,0.3,-0.88661,0.00011,7.97184]
[1777014454594,41.65,77863.59,0.3,-0.88661,0.00011,7.97184]
[1777014454770,41.65,77863.59,0.3,-0.88661,0.00011,7.97184]
[1777014458352,41.65,77863.14,0.3,-0.88664,0.00011,7.97034]
[1777014458404,41.65,77863.14,0.3,-0.88664,0.00011,7.97034]
[1777014458520,41.65,77862.69,0.3,-0.88668,0.00011,7.96813]
[1777014464309,41.66,77862.43,0.3,-0.88668,0.00011,7.96839]
[1777014464520,41.66,77862.45,0.3,-0.88667,0.00011,7.96885]
[1777014465178,41.66,77862.45,0.3,-0.88667,0.00011,7.96885]
[1777014465225,41.66,77862.45,0.3,-0.88667,0.00011,7.96885]
[1777014465269,41.66,77862.45,0.3,-0.88667,0.00011,7.96885]
[1777014468393,41.66,77860.39,0.3,-0.88688,0.00011,7.95784]
[1777014469485,41.67,77860.32,0.3,-0.88688,0.00011,7.95816]
[1777014469492,41.67,77860.32,0.3,-0.88688,0.00011,7.95816]
[1777014469520,41.67,77860.32,0.3,-0.88688,0.00011,7.95816]
[1777014472589,41.67,77859.73,0.3,-0.88691,0.00011,7.95624]
[1777014472640,41.67,77859.73,0.3,-0.88691,0.00011,7.95624]
[1777014472777,41.67,77859.73,0.3,-0.88691,0.00011,7.95624]
[1777014472917,41.67,77855.52,0.3,-0.88737,0.00011,7.93273]
[1777014473924,41.67,77850.68,0.3,-0.8879,0.00011,7.90572]
[1777014474763,41.67,77850.68,0.3,-0.8879,0.00011,7.90572]
[1777014474771,41.67,77850.68,0.3,-0.8879,0.00011,7.90572]
[1777014474802,41.67,77850.68,0.3,-0.8879,0.00011,7.90572]
[1777014474967,41.67,77850.68,0.3,-0.8879,0.00011,7.90572]
[1777014474980,41.67,77850.68,0.3,-0.8879,0.00011,7.90572]
[1777014475020,41.67,77850.68,0.3,-0.8879,0.00011,7.90572]
[1777014479902,41.68,77848.42,0.3,-0.88813,0.00011,7.89406]
[1777014479942,41.68,77848.42,0.3,-0.88813,0.00011,7.89406]
[1777014480026,41.68,77848.42,0.3,-0.88813,0.00011,7.89406]
[1777014484981,41.68,77847.68,0.3,-0.88819,0.00011,7.89062]
[1777014485023,41.68,77847.68,0.3,-0.88819,0.00011,7.89062]
[1777014485033,41.68,77847.68,0.3,-0.88819,0.00011,7.89062]
[1777014485469,41.68,77847.68,0.3,-0.88819,0.00011,7.89062]
[1777014485520,41.68,77845.83,0.3,-0.88839,0.00011,7.88054]
[1777014488912,41.68,77845.72,0.3,-0.88839,0.00011,7.88052]
[1777014488964,41.68,77845.72,0.3,-0.88839,0.00011,7.88052]
[1777014489022,41.68,77845.72,0.3,-0.88839,0.00011,7.88052]
[1777014494630,41.69,77845.35,0.3,-0.88841,0.00011,7.87944]
[1777014494682,41.69,77845.35,0.3,-0.88841,0.00011,7.87944]
[1777014494769,41.69,77845.35,0.3,-0.88841,0.00011,7.87944]
[1777014499297,41.69,77846.93,0.3,-0.88821,0.00011,7.88991]
[1777014499349,41.69,77846.93,0.3,-0.88821,0.00011,7.88991]
[1777014499523,41.7,77846.29,0.3,-0.88827,0.00011,7.88675]
[1777014505467,41.7,77846.05,0.3,-0.88825,0.00011,7.88767]
[1777014505529,41.7,77846.95,0.3,-0.88814,0.00011,7.89321]
[1777014505539,41.7,77846.95,0.3,-0.88814,0.00011,7.89321]
[1777014510665,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014510717,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014510775,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014510827,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014511025,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014511389,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014511441,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014511521,41.71,77846.51,0.3,-0.88814,0.00011,7.89296]
[1777014514788,41.72,77845.87,0.3,-0.88826,0.00011,7.88452]
[1777014514840,41.72,77845.87,0.3,-0.88826,0.00011,7.88452]
[1777014515024,41.72,77845.87,0.3,-0.88826,0.00011,7.88452]
[1777014518092,41.72,77845.89,0.3,-0.88823,0.00011,7.88599]
[1777014518144,41.72,77845.89,0.3,-0.88823,0.00011,7.88599]
[1777014518271,41.72,77845.89,0.3,-0.88823,0.00011,7.88599]
[1777014520841,41.73,77846.94,0.3,-0.88809,0.00011,7.89327]
[1777014520893,41.73,77846.94,0.3,-0.88809,0.00011,7.89327]
[1777014521019,41.73,77846.94,0.3,-0.88809,0.00011,7.89327]
[1777014522275,41.73,77846.86,0.3,-0.88809,0.00011,7.89326]
[1777014522522,41.73,77846.86,0.3,-0.88809,0.00011,7.89326]
[1777014528302,41.74,77845.23,0.3,-0.8882,0.00011,7.88718]
[1777014528949,41.74,77845.23,0.3,-0.8882,0.00011,7.88718]
[1777014529001,41.74,77845.23,0.3,-0.8882,0.00011,7.88718]
[1777014529021,41.74,77845.23,0.3,-0.8882,0.00011,7.88718]
[1777014529866,41.74,77844.09,0.3,-0.88832,0.00011,7.8812]
[1777014529956,41.74,77844.09,0.3,-0.88832,0.00011,7.8812]
[1777014530021,41.74,77844.09,0.3,-0.88832,0.00011,7.8812]
[1777014534344,41.75,77840.91,0.3,-0.88863,0.00011,7.86535]
[1777014538397,41.75,77839.39,0.3,-0.88878,0.00011,7.85747]
[1777014538438,41.75,77839.39,0.3,-0.88878,0.00011,7.85747]
[1777014538522,41.75,77839.39,0.3,-0.88878,0.00011,7.85747]
[1777014543406,41.76,77833.48,0.3,-0.8894,0.00011,7.8256]
[1777014544927,41.76,77833.42,0.3,-0.8894,0.00011,7.82554]
[1777014544980,41.76,77833.42,0.3,-0.8894,0.00011,7.82554]
[1777014545019,41.76,77833.42,0.3,-0.8894,0.00011,7.82554]
[1777014550738,41.76,77832.19,0.3,-0.8895,0.00011,7.82004]
[1777014550770,41.76,77832.19,0.3,-0.8895,0.00011,7.82004]
[1777014550782,41.76,77832.19,0.3,-0.8895,0.00011,7.82004]
[1777014554119,41.77,77833.74,0.3,-0.88931,0.00011,7.8299]
[1777014554167,41.77,77833.74,0.3,-0.88931,0.00011,7.8299]
[1777014554277,41.77,77833.74,0.3,-0.88931,0.00011,7.8299]
[1777014559519,41.77,77833.81,0.3,-0.88927,0.00011,7.83195]
[1777014561193,41.77,77834.06,0.3,-0.88924,0.00011,7.83363]
[1777014561250,41.77,77834.06,0.3,-0.88924,0.00011,7.83363]
[1777014561280,41.77,77834.06,0.3,-0.88924,0.00011,7.83363]
[1777014566569,41.78,77832.03,0.3,-0.88943,0.00011,7.82385]
[1777014568978,41.78,77831.92,0.3,-0.88943,0.00011,7.8238]
[1777014569020,41.78,77831.92,0.3,-0.88943,0.00011,7.8238]
[1777014569029,41.78,77831.92,0.3,-0.88943,0.00011,7.8238]
[1777014570619,41.78,77831.49,0.3,-0.88947,0.00011,7.82167]
[1777014570774,41.78,77831.49,0.3,-0.88947,0.00011,7.82167]
[1777014575631,41.79,77828.45,0.3,-0.88985,0.00011,7.79978]
[1777014582681,41.8,77829.34,0.3,-0.8897,0.00011,7.80699]
[1777014584695,41.8,77828.71,0.3,-0.88977,0.00011,7.80377]
[1777014584748,41.8,77828.71,0.3,-0.88977,0.00011,7.80377]
[1777014584781,41.8,77828.71,0.3,-0.88977,0.00011,7.80377]
[1777014586709,41.8,77831.41,0.3,-0.88945,0.00011,7.81989]
[1777014588965,41.8,77831.63,0.3,-0.88942,0.00011,7.82144]
[1777014589024,41.8,77831.63,0.3,-0.88942,0.00011,7.82144]
[1777014589044,41.8,77831.63,0.3,-0.88942,0.00011,7.82144]
[1777014589271,41.8,77831.63,0.3,-0.88942,0.00011,7.82144]
[1777014590737,41.81,77828.95,0.3,-0.8897,0.00011,7.80721]
[1777014595414,41.81,77828.94,0.3,-0.88968,0.00011,7.80804]
[1777014595466,41.81,77828.94,0.3,-0.88968,0.00011,7.80804]
[1777014595523,41.81,77828.94,0.3,-0.88968,0.00011,7.80804]
[1777014600770,41.82,77828.59,0.3,-0.88969,0.00011,7.80787]
[1777014600971,41.82,77828.59,0.3,-0.88969,0.00011,7.80787]
[1777014601021,41.82,77828.59,0.3,-0.88969,0.00011,7.80787]
[1777014601119,41.82,77836.52,0.3,-0.88881,0.00011,7.85305]
[1777014604839,41.82,77837.52,0.3,-0.88869,0.00011,7.85932]
[1777014607176,41.82,77838.54,0.3,-0.88857,0.00011,7.86528]
[1777014607228,41.82,77838.54,0.3,-0.88857,0.00011,7.86528]
[1777014607269,41.82,77838.54,0.3,-0.88857,0.00011,7.86528]
[1777014607860,41.82,77841.91,0.3,-0.88819,0.00011,7.88468]
[1777014608867,41.82,77847.31,0.3,-0.8876,0.00011,7.91535]
[1777014611509,41.82,77848.67,0.3,-0.88744,0.00011,7.9232]
[1777014611522,41.82,77848.67,0.3,-0.88744,0.00011,7.9232]
[1777014611561,41.82,77848.67,0.3,-0.88744,0.00011,7.9232]
[1777014618713,41.83,77849.54,0.3,-0.88733,0.00011,7.92914]
[1777014619146,41.83,77849.54,0.3,-0.88733,0.00011,7.92914]
[1777014619198,41.83,77849.54,0.3,-0.88733,0.00011,7.92914]
[1777014619270,41.83,77849.54,0.3,-0.88733,0.00011,7.92914]
[1777014624979,41.83,77847.93,0.3,-0.88748,0.00011,7.92102]
[1777014630014,41.83,77847.7,0.3,-0.8875,0.00011,7.92038]
[1777014634255,41.83,77847.27,0.3,-0.88763,0.00011,7.91117]
[1777014634307,41.83,77847.27,0.3,-0.88763,0.00011,7.91117]
[1777014634522,41.83,77847.27,0.3,-0.88763,0.00011,7.91117]
[1777014641095,41.83,77847.42,0.3,-0.88763,0.00011,7.91094]
[1777014646129,41.83,77846.36,0.3,-0.88776,0.00011,7.90432]
[1777014648564,41.82,77842.2,0.3,-0.88822,0.00011,7.88062]
[1777014649151,41.82,77836.67,0.3,-0.88883,0.00011,7.84938]
[1777014655194,41.82,77834.96,0.3,-0.88902,0.00011,7.83954]
[1777014660229,41.82,77835.15,0.3,-0.88903,0.00011,7.83901]
[1777014663250,41.82,77838.28,0.3,-0.88869,0.00011,7.85654]
[1777014668285,41.82,77838.28,0.3,-0.8887,0.00011,7.85629]
[1777014673320,41.82,77838.75,0.3,-0.88865,0.00011,7.85866]
[1777014678355,41.81,77838.49,0.3,-0.88869,0.00011,7.85693]
[1777014679362,41.81,77843.97,0.3,-0.88809,0.00011,7.88776]
[1777014682383,41.81,77839.33,0.3,-0.88861,0.00011,7.86101]
[1777014687418,41.81,77838.83,0.3,-0.88868,0.00011,7.85706]
[1777014692452,41.81,77840.17,0.3,-0.88862,0.00011,7.85776]
[1777014695474,41.81,77850.26,0.3,-0.88751,0.00011,7.91451]
[1777014696480,41.81,77853.42,0.3,-0.88717,0.00011,7.93223]
[1777014697488,41.81,77859.49,0.3,-0.8865,0.00011,7.9664]
[1777014702526,41.8,77859.52,0.3,-0.88652,0.00011,7.96551]
[1777014707560,41.8,77859.96,0.3,-0.88649,0.00011,7.96694]
[1777014712596,41.8,77854.6,0.3,-0.8871,0.00011,7.93559]
[1777014717631,41.79,77855.08,0.3,-0.88707,0.00011,7.9375]
[1777014722666,41.79,77854.79,0.3,-0.88711,0.00011,7.9351]
[1777014727701,41.79,77852.35,0.3,-0.8874,0.00011,7.92061]
[1777014729715,41.79,77850.12,0.3,-0.88765,0.00011,7.90778]
[1777014730721,41.79,77848.02,0.3,-0.88788,0.00011,7.89582]
[1777014733742,41.78,77845.51,0.3,-0.88817,0.00011,7.88113]
[1777014734750,41.78,77842.17,0.3,-0.88854,0.00011,7.86193]
[1777014739786,41.78,77841.01,0.3,-0.8887,0.00011,7.85373]
[1777014744821,41.77,77840.19,0.3,-0.88882,0.00011,7.84749]
[1777014747842,41.77,77838.14,0.3,-0.88907,0.00011,7.83495]
[1777014752877,41.76,77836.24,0.3,-0.88938,0.00011,7.81604]
[1777014757913,41.76,77835.07,0.3,-0.88954,0.00011,7.808]
[1777014759927,41.76,77831.51,0.3,-0.88994,0.00011,7.78739]
[1777014762948,41.75,77828.51,0.3,-0.89028,0.00011,7.76972]
[1777014767982,41.75,77828.82,0.3,-0.89027,0.00011,7.77024]
[1777014773020,41.74,77829.17,0.3,-0.89026,0.00011,7.77104]
[1777014778054,41.74,77829.48,0.3,-0.89025,0.00011,7.77163]
[1777014783090,41.74,77829.96,0.3,-0.89022,0.00011,7.77293]
[1777014788125,41.73,77829.03,0.3,-0.89035,0.00011,7.76655]
[1777014789131,41.73,77824.31,0.3,-0.89086,0.00011,7.7398]
[1777014795174,41.73,77822.54,0.3,-0.89107,0.00011,7.72879]
[1777014800209,41.72,77822.12,0.3,-0.89114,0.00011,7.72554]
[1777014805247,41.72,77820.58,0.3,-0.89132,0.00011,7.716]
[1777014809275,41.72,77817.96,0.3,-0.89162,0.00011,7.70061]
[1777014811289,41.72,77813.33,0.3,-0.8922,0.00011,7.66776]
[1777014813303,41.72,77810.54,0.3,-0.8925,0.00011,7.65193]
[1777014821358,41.71,77809.3,0.3,-0.89265,0.00011,7.64441]
[1777014826394,41.71,77807.56,0.3,-0.89284,0.00011,7.63434]
[1777014831429,41.71,77807.04,0.3,-0.8929,0.00011,7.63112]
[1777014836464,41.71,77806.86,0.3,-0.89293,0.00011,7.62981]
[1777014841498,41.71,77805.86,0.3,-0.89304,0.00011,7.62393]
[1777014847541,41.71,77805.55,0.3,-0.89308,0.00011,7.62191]
[1777014854590,41.71,77804.99,0.3,-0.89314,0.00011,7.61847]
[1777014861639,41.71,77805.14,0.3,-0.89313,0.00011,7.61905]
[1777014864660,41.71,77802.9,0.3,-0.89337,0.00011,7.60642]
[1777014869695,41.71,77801.85,0.3,-0.89349,0.00011,7.60048]
[1777014874729,41.71,77800.8,0.3,-0.89368,0.00011,7.588]
[1777014879765,41.71,77800.03,0.3,-0.89376,0.00011,7.58377]
[1777014883794,41.71,77797.59,0.3,-0.89401,0.00011,7.57032]
[1777014885814,41.71,77794.71,0.3,-0.89432,0.00011,7.5544]
[1777014886819,41.71,77782.39,0.3,-0.89561,0.00011,7.48598]
[1777014887826,41.71,77783.1,0.3,-0.89554,0.00011,7.49012]
[1777014891629,41.71,77782.72,0.3,-0.89556,0.00011,7.48863]
[1777014891666,41.71,77782.72,0.3,-0.89556,0.00011,7.48863]
[1777014891773,41.71,77782.72,0.3,-0.89556,0.00011,7.48863]
[1777014893868,41.71,77780.55,0.3,-0.89578,0.0001,7.47722]
[1777014895881,41.71,77782.84,0.3,-0.89553,0.00011,7.49041]
[1777014897896,41.72,77786.48,0.3,-0.89514,0.00011,7.51107]
[1777014902931,41.73,77784.99,0.3,-0.89524,0.00011,7.50561]
[1777014904945,41.73,77780.05,0.3,-0.89575,0.0001,7.47862]
[1777014909980,41.73,77781.14,0.3,-0.89561,0.0001,7.48594]
[1777014915015,41.74,77780.21,0.3,-0.89569,0.0001,7.48203]
[1777014921057,41.74,77780.48,0.3,-0.89563,0.0001,7.48505]
[1777014926092,41.75,77780.81,0.3,-0.89557,0.0001,7.48812]
[1777014931127,41.75,77780.7,0.3,-0.89564,0.0001,7.48217]
[1777014936162,41.75,77780.4,0.3,-0.89564,0.0001,7.48176]
[1777014941200,41.76,77783.81,0.3,-0.89526,0.00011,7.50194]
[1777014946235,41.76,77785.56,0.3,-0.89505,0.00011,7.513]
[1777014951270,41.77,77785.48,0.3,-0.89504,0.00011,7.5136]
[1777014952277,41.77,77788.87,0.3,-0.89468,0.00011,7.53264]
[1777014954291,41.77,77795.01,0.3,-0.89402,0.00011,7.56716]
[1777014957315,41.77,77798.41,0.3,-0.89365,0.00011,7.58648]
[1777014960336,41.77,77801.24,0.3,-0.89335,0.00011,7.60253]
[1777014962349,41.77,77805.51,0.3,-0.89289,0.00011,7.62649]
[1777014966377,41.77,77800.2,0.3,-0.89345,0.00011,7.597]
[1777014967385,41.77,77795.28,0.3,-0.89397,0.00011,7.56966]
[1777014972420,41.77,77794.68,0.3,-0.89403,0.00011,7.56692]
[1777014977455,41.78,77794.65,0.3,-0.89402,0.00011,7.56738]
[1777014980481,41.78,77789.28,0.3,-0.89458,0.00011,7.53789]
[1777014981224,41.78,77789.28,0.3,-0.89458,0.00011,7.53789]
[1777014981355,41.78,77789.28,0.3,-0.89458,0.00011,7.53789]
[1777014981486,41.78,77781.72,0.3,-0.89537,0.00011,7.49608]
[1777014984342,41.78,77781.07,0.3,-0.89543,0.0001,7.49294]
[1777014989543,41.78,77780.5,0.3,-0.89546,0.0001,7.49113]
[1777014994578,41.79,77777.44,0.3,-0.89584,0.0001,7.46872]
[1777014999070,41.79,77776.25,0.3,-0.89595,0.0001,7.46307]
[1777014999124,41.79,77776.25,0.3,-0.89595,0.0001,7.46307]
[1777014999272,41.79,77776.25,0.3,-0.89595,0.0001,7.46307]
[1777015002908,41.79,77776.36,0.3,-0.89592,0.0001,7.46441]
[1777015002960,41.79,77776.36,0.3,-0.89592,0.0001,7.46441]
[1777015003020,41.79,77776.36,0.3,-0.89592,0.0001,7.46441]
[1777015005354,41.8,77776.38,0.3,-0.89591,0.0001,7.46523]
[1777015005429,41.8,77776.38,0.3,-0.89591,0.0001,7.46523]
[1777015005522,41.8,77776.38,0.3,-0.89591,0.0001,7.46523]
[1777015005655,41.8,77776.37,0.3,-0.8959,0.0001,7.46541]
[1777015007009,41.8,77776.37,0.3,-0.8959,0.0001,7.46541]
[1777015007023,41.8,77776.37,0.3,-0.8959,0.0001,7.46541]
[1777015007061,41.8,77776.37,0.3,-0.8959,0.0001,7.46541]
[1777015012704,41.8,77776.41,0.3,-0.89587,0.0001,7.46729]
[1777015014066,41.8,77776.41,0.3,-0.89587,0.0001,7.46729]
[1777015014279,41.8,77776.41,0.3,-0.89587,0.0001,7.46729]
[1777015017738,41.81,77779.99,0.3,-0.89547,0.0001,7.48825]
[1777015018078,41.81,77779.99,0.3,-0.89547,0.0001,7.48825]
[1777015018130,41.81,77779.99,0.3,-0.89547,0.0001,7.48825]
[1777015018275,41.81,77779.99,0.3,-0.89547,0.0001,7.48825]
[1777015020570,41.82,77780.29,0.3,-0.89536,0.0001,7.49387]
[1777015020618,41.82,77780.29,0.3,-0.89536,0.0001,7.49387]
[1777015020773,41.82,77780.29,0.3,-0.89536,0.0001,7.49387]
[1777015020875,41.83,77778.83,0.3,-0.89548,0.0001,7.4877]
[1777015023224,41.84,77779.7,0.3,-0.89531,0.0001,7.4964]
[1777015023276,41.84,77779.7,0.3,-0.89531,0.0001,7.4964]
[1777015023386,41.84,77779.7,0.3,-0.89531,0.0001,7.4964]
[1777015023438,41.84,77779.7,0.3,-0.89531,0.0001,7.4964]
[1777015023520,41.84,77779.7,0.3,-0.89531,0.0001,7.4964]
[1777015026059,41.86,77778.28,0.3,-0.89535,0.0001,7.49416]
[1777015026111,41.86,77778.28,0.3,-0.89535,0.0001,7.49416]
[1777015026270,41.86,77778.28,0.3,-0.89535,0.0001,7.49416]
[1777015027305,41.87,77778.24,0.3,-0.89532,0.0001,7.4958]
[1777015027357,41.87,77778.24,0.3,-0.89532,0.0001,7.4958]
[1777015027522,41.87,77778.24,0.3,-0.89532,0.0001,7.4958]
[1777015027809,41.87,77778.46,0.3,-0.89526,0.0001,7.49884]
[1777015029431,41.87,77778.46,0.3,-0.89526,0.0001,7.49884]
[1777015029483,41.87,77778.46,0.3,-0.89526,0.0001,7.49884]
[1777015029522,41.87,77778.46,0.3,-0.89526,0.0001,7.49884]
[1777015032412,41.9,77778.6,0.3,-0.89512,0.0001,7.50648]
[1777015032464,41.9,77778.6,0.3,-0.89512,0.0001,7.50648]
[1777015032521,41.9,77778.6,0.3,-0.89512,0.0001,7.50648]
[1777015032535,41.9,77778.6,0.3,-0.89512,0.0001,7.50648]
[1777015032587,41.9,77778.6,0.3,-0.89512,0.0001,7.50648]
[1777015032775,41.9,77778.6,0.3,-0.89512,0.0001,7.50648]
[1777015033635,41.9,77778.6,0.3,-0.89508,0.0001,7.50812]
[1777015033687,41.9,77778.6,0.3,-0.89508,0.0001,7.50812]
[1777015033776,41.9,77778.6,0.3,-0.89508,0.0001,7.50812]
[1777015033851,41.91,77778.79,0.3,-0.89503,0.0001,7.51077]
[1777015035506,41.91,77777.67,0.3,-0.89512,0.0001,7.50615]
[1777015035524,41.91,77777.67,0.3,-0.89512,0.0001,7.50615]
[1777015035558,41.91,77777.67,0.3,-0.89512,0.0001,7.50615]
[1777015037973,41.93,77777.76,0.3,-0.89505,0.0001,7.50986]
[1777015038886,41.94,77763.59,0.3,-0.89647,0.0001,7.43478]
[1777015039893,41.95,77764.93,0.3,-0.89628,0.0001,7.44483]
[1777015042599,41.96,77763.62,0.3,-0.89632,0.0001,7.44269]
[1777015047950,42.01,77766.12,0.3,-0.89579,0.0001,7.47051]
[1777015051978,42.04,77767.03,0.3,-0.89562,0.0001,7.4765]
[1777015057013,42.07,77765.7,0.3,-0.89558,0.0001,7.47839]
[1777015058977,42.08,77765.42,0.3,-0.89558,0.0001,7.47859]
[1777015059024,42.08,77765.42,0.3,-0.89558,0.0001,7.47859]
[1777015059029,42.08,77765.42,0.3,-0.89558,0.0001,7.47859]
[1777015061486,42.09,77765.71,0.3,-0.89548,0.0001,7.4836]
[1777015061519,42.09,77765.71,0.3,-0.89548,0.0001,7.4836]
[1777015061554,42.09,77765.71,0.3,-0.89548,0.0001,7.4836]
[1777015063167,42.11,77765.95,0.3,-0.89537,0.0001,7.48977]
[1777015063219,42.11,77765.95,0.3,-0.89537,0.0001,7.48977]
[1777015063268,42.11,77765.95,0.3,-0.89537,0.0001,7.48977]
[1777015064061,42.11,77765.85,0.3,-0.89535,0.0001,7.49075]
[1777015064997,42.11,77765.85,0.3,-0.89535,0.0001,7.49075]
[1777015065024,42.11,77765.85,0.3,-0.89535,0.0001,7.49075]
[1777015065048,42.11,77765.85,0.3,-0.89535,0.0001,7.49075]
[1777015066512,42.12,77766.04,0.3,-0.89527,0.0001,7.49475]
[1777015066523,42.12,77766.04,0.3,-0.89527,0.0001,7.49475]
[1777015069294,42.13,77768.11,0.3,-0.895,0.0001,7.50894]
[1777015069346,42.13,77768.11,0.3,-0.895,0.0001,7.50894]
[1777015069522,42.13,77768.11,0.3,-0.895,0.0001,7.50894]
[1777015069622,42.14,77772.97,0.3,-0.89445,0.0001,7.53772]
[1777015072517,42.14,77773.05,0.3,-0.89443,0.0001,7.53892]
[1777015072571,42.14,77773.05,0.3,-0.89443,0.0001,7.53892]
[1777015072769,42.14,77773.05,0.3,-0.89443,0.0001,7.53892]
[1777015073798,42.14,77773.44,0.3,-0.89437,0.0001,7.5419]
[1777015073849,42.14,77773.44,0.3,-0.89437,0.0001,7.5419]
[1777015074022,42.14,77773.44,0.3,-0.89437,0.0001,7.5419]
[1777015074447,42.14,77774.15,0.3,-0.8943,0.0001,7.54588]
[1777015074497,42.14,77774.15,0.3,-0.8943,0.0001,7.54588]
[1777015074522,42.14,77774.15,0.3,-0.8943,0.0001,7.54588]
[1777015074542,42.15,77774.04,0.3,-0.89431,0.0001,7.54534]
[1777015075924,42.15,77774.04,0.3,-0.89431,0.0001,7.54534]
[1777015076027,42.15,77774.04,0.3,-0.89431,0.0001,7.54534]
[1777015081181,42.15,77775.17,0.3,-0.89418,0.00011,7.55193]
[1777015083195,42.15,77779.91,0.3,-0.89368,0.00011,7.5782]
[1777015084787,42.15,77779.91,0.3,-0.89368,0.00011,7.5782]
[1777015084794,42.15,77779.91,0.3,-0.89368,0.00011,7.5782]
[1777015085019,42.15,77779.91,0.3,-0.89368,0.00011,7.5782]
[1777015086742,42.15,77779.83,0.3,-0.89369,0.00011,7.57779]
[1777015086776,42.15,77779.83,0.3,-0.89369,0.00011,7.57779]
[1777015086793,42.15,77779.83,0.3,-0.89369,0.00011,7.57779]
[1777015086846,42.15,77779.83,0.3,-0.89369,0.00011,7.57779]
[1777015087019,42.15,77779.83,0.3,-0.89369,0.00011,7.57779]
[1777015087095,42.15,77776.65,0.3,-0.89402,0.00011,7.56025]
[1777015087530,42.15,77776.65,0.3,-0.89402,0.00011,7.56025]
[1777015087570,42.15,77776.65,0.3,-0.89402,0.00011,7.56025]
[1777015087773,42.15,77776.65,0.3,-0.89402,0.00011,7.56025]
[1777015093565,42.15,77774.91,0.3,-0.8942,0.00011,7.55081]
[1777015093611,42.15,77774.91,0.3,-0.8942,0.00011,7.55081]
[1777015093770,42.15,77774.91,0.3,-0.8942,0.00011,7.55081]
[1777015093828,42.15,77772.13,0.3,-0.89449,0.0001,7.53572]
[1777015098299,42.15,77767.75,0.3,-0.89494,0.0001,7.51191]
[1777015099171,42.15,77767.75,0.3,-0.89494,0.0001,7.51191]
[1777015099223,42.15,77767.75,0.3,-0.89494,0.0001,7.51191]
[1777015099269,42.15,77767.75,0.3,-0.89494,0.0001,7.51191]
[1777015103050,42.15,77766.82,0.3,-0.89503,0.0001,7.50708]
[1777015103102,42.15,77766.82,0.3,-0.89503,0.0001,7.50708]
[1777015103270,42.15,77766.89,0.3,-0.89502,0.0001,7.50758]
[1777015104341,42.15,77763.83,0.3,-0.89534,0.0001,7.49095]
[1777015109377,42.15,77761.54,0.3,-0.89559,0.0001,7.47755]
[1777015112398,42.15,77762.18,0.3,-0.89562,0.0001,7.47384]
[1777015118019,42.14,77761.46,0.3,-0.8957,0.0001,7.46939]
[1777015118071,42.14,77761.46,0.3,-0.8957,0.0001,7.46939]
[1777015118269,42.14,77762.15,0.3,-0.89564,0.0001,7.47284]
[1777015123214,42.14,77760.59,0.3,-0.89582,0.0001,7.4634]
[1777015123261,42.14,77760.59,0.3,-0.89582,0.0001,7.4634]
[1777015123268,42.14,77760.59,0.3,-0.89582,0.0001,7.4634]
[1777015123475,42.14,77760.86,0.3,-0.89579,0.0001,7.46471]
[1777015127275,42.14,77759.83,0.3,-0.89591,0.0001,7.45852]
[1777015127326,42.14,77759.83,0.3,-0.89591,0.0001,7.45852]
[1777015127442,42.14,77759.83,0.3,-0.89591,0.0001,7.45852]
[1777015129518,42.14,77756.18,0.3,-0.8963,0.0001,7.43801]
[1777015131533,42.14,77753.08,0.3,-0.89662,0.0001,7.42074]
[1777015132778,42.14,77753.08,0.3,-0.89662,0.0001,7.42074]
[1777015132867,42.14,77753.08,0.3,-0.89662,0.0001,7.42074]
[1777015133023,42.14,77753.08,0.3,-0.89662,0.0001,7.42074]
[1777015136230,42.13,77750.54,0.3,-0.89689,0.0001,7.40648]
[1777015136271,42.13,77750.54,0.3,-0.89689,0.0001,7.40648]
[1777015136522,42.13,77750.54,0.3,-0.89689,0.0001,7.40648]
[1777015136568,42.13,77750.89,0.3,-0.89686,0.0001,7.40834]
[1777015141603,42.13,77749.21,0.3,-0.89707,0.0001,7.39702]
[1777015142395,42.13,77749.21,0.3,-0.89707,0.0001,7.39702]
[1777015142445,42.13,77749.21,0.3,-0.89707,0.0001,7.39702]
[1777015142519,42.13,77749.21,0.3,-0.89707,0.0001,7.39702]
[1777015147645,42.12,77750.5,0.3,-0.89695,0.0001,7.40318]
[1777015149698,42.12,77750.75,0.3,-0.89693,0.0001,7.40453]
[1777015149751,42.12,77750.75,0.3,-0.89693,0.0001,7.40453]
[1777015149769,42.12,77750.75,0.3,-0.89693,0.0001,7.40453]
[1777015154021,42.12,77753.44,0.3,-0.89665,0.0001,7.41913]
[1777015154076,42.12,77753.44,0.3,-0.89665,0.0001,7.41913]
[1777015154271,42.12,77753.38,0.3,-0.89666,0.0001,7.41875]
[1777015154499,42.12,77753.38,0.3,-0.89666,0.0001,7.41875]
[1777015155701,42.12,77745.94,0.3,-0.89744,0.0001,7.37744]
[1777015158149,42.12,77744.43,0.3,-0.89759,0.0001,7.36918]
[1777015158201,42.12,77744.43,0.3,-0.89759,0.0001,7.36918]
[1777015158271,42.12,77745.6,0.3,-0.89747,0.0001,7.37561]
[1777015158721,42.12,77745.28,0.3,-0.89751,0.0001,7.37355]
[1777015161110,42.12,77745.1,0.3,-0.89754,0.0001,7.37227]
[1777015161162,42.12,77745.1,0.3,-0.89754,0.0001,7.37227]
[1777015161274,42.11,77745.26,0.3,-0.89757,0.0001,7.37021]
[1777015164503,42.11,77744.21,0.3,-0.8977,0.0001,7.36361]
[1777015164520,42.11,77744.21,0.3,-0.8977,0.0001,7.36361]
[1777015164554,42.11,77744.21,0.3,-0.8977,0.0001,7.36361]
[1777015165040,42.11,77744.21,0.3,-0.8977,0.0001,7.36361]
[1777015165141,42.1,77744.23,0.3,-0.8977,0.0001,7.36344]
[1777015165275,42.1,77744.23,0.3,-0.8977,0.0001,7.36344]
[1777015170786,42.1,77742.32,0.3,-0.89792,0.0001,7.35167]
[1777015170839,42.1,77742.32,0.3,-0.89792,0.0001,7.35167]
[1777015171020,42.1,77742.32,0.3,-0.89792,0.0001,7.35167]
[1777015175962,42.1,77742.17,0.3,-0.89804,0.0001,7.34306]
[1777015176018,42.1,77742.17,0.3,-0.89804,0.0001,7.34306]
[1777015177386,42.09,77742.66,0.3,-0.898,0.0001,7.34526]
[1777015177435,42.09,77742.66,0.3,-0.898,0.0001,7.34526]
[1777015177527,42.09,77742.66,0.3,-0.898,0.0001,7.34526]
[1777015177855,42.09,77742.09,0.3,-0.89806,0.0001,7.34191]
[1777015181883,42.09,77734.42,0.3,-0.89886,0.0001,7.29911]
[1777015182890,42.09,77730.69,0.3,-0.89925,0.0001,7.2786]
[1777015183896,42.09,77733.6,0.3,-0.89895,0.0001,7.29433]
[1777015184477,42.09,77733.6,0.3,-0.89895,0.0001,7.29433]
[1777015184519,42.09,77733.6,0.3,-0.89895,0.0001,7.29433]
[1777015184904,42.09,77736.21,0.3,-0.89869,0.0001,7.3084]
[1777015188846,42.09,77736.76,0.3,-0.89864,0.0001,7.31084]
[1777015188898,42.09,77736.76,0.3,-0.89864,0.0001,7.31084]
[1777015189019,42.09,77736.76,0.3,-0.89864,0.0001,7.31084]
[1777015190793,42.08,77736.42,0.3,-0.89869,0.0001,7.3086]
[1777015192153,42.08,77736.67,0.3,-0.89866,0.0001,7.30978]
[1777015192271,42.08,77736.51,0.3,-0.89868,0.0001,7.30872]
[1777015192292,42.08,77736.51,0.3,-0.89868,0.0001,7.30872]
[1777015192960,42.08,77737.01,0.3,-0.89864,0.0001,7.31126]
[1777015194921,42.08,77736.64,0.3,-0.89868,0.0001,7.30904]
[1777015194972,42.08,77736.64,0.3,-0.89868,0.0001,7.30904]
[1777015195018,42.08,77736.64,0.3,-0.89868,0.0001,7.30904]
[1777015196558,42.08,77736.66,0.3,-0.89868,0.0001,7.30877]
[1777015196610,42.08,77736.66,0.3,-0.89868,0.0001,7.30877]
[1777015196769,42.08,77736.66,0.3,-0.89868,0.0001,7.30877]
[1777015196988,42.08,77736.79,0.3,-0.89867,0.0001,7.30928]
[1777015199591,42.08,77734.8,0.3,-0.89888,0.0001,7.29804]
[1777015199778,42.08,77734.8,0.3,-0.89888,0.0001,7.29804]
[1777015200135,42.08,77734.8,0.3,-0.89888,0.0001,7.29804]
[1777015200184,42.08,77734.8,0.3,-0.89888,0.0001,7.29804]
[1777015200236,42.08,77733.7,0.3,-0.899,0.0001,7.29186]
[1777015200268,42.08,77733.7,0.3,-0.899,0.0001,7.29186]
[1777015206054,42.07,77732.9,0.3,-0.8991,0.0001,7.28649]
[1777015210992,42.07,77732.86,0.3,-0.89912,0.0001,7.2856]
[1777015210997,42.07,77732.86,0.3,-0.89912,0.0001,7.2856]
[1777015211020,42.07,77732.86,0.3,-0.89912,0.0001,7.2856]
[1777015211089,42.07,77733.03,0.3,-0.8991,0.0001,7.28635]
[1777015213104,42.07,77736.39,0.3,-0.89877,0.0001,7.30433]
[1777015215118,42.07,77739.89,0.3,-0.89842,0.0001,7.32303]
[1777015215864,42.07,77739.89,0.3,-0.89842,0.0001,7.32303]
[1777015215917,42.07,77739.89,0.3,-0.89842,0.0001,7.32303]
[1777015216033,42.07,77739.89,0.3,-0.89842,0.0001,7.32303]
[1777015216125,42.07,77740.11,0.3,-0.8984,0.0001,7.32401]
[1777015218071,42.07,77740.11,0.3,-0.8984,0.0001,7.32401]
[1777015223173,42.06,77739.88,0.3,-0.89849,0.0001,7.31929]
[1777015223425,42.06,77739.88,0.3,-0.89849,0.0001,7.31929]
[1777015223473,42.06,77739.88,0.3,-0.89849,0.0001,7.31929]
[1777015223530,42.06,77739.88,0.3,-0.89849,0.0001,7.31929]
[1777015224181,42.06,77739.39,0.3,-0.89854,0.0001,7.3164]
[1777015229216,42.05,77735.97,0.3,-0.89891,0.0001,7.29669]
[1777015229696,42.05,77735.97,0.3,-0.89891,0.0001,7.29669]
[1777015229748,42.05,77735.97,0.3,-0.89891,0.0001,7.29669]
[1777015229772,42.05,77735.97,0.3,-0.89891,0.0001,7.29669]
[1777015230223,42.05,77736.38,0.3,-0.89887,0.0001,7.29874]
[1777015235259,42.05,77737.42,0.3,-0.89886,0.0001,7.29694]
[1777015240023,42.05,77736.48,0.3,-0.89897,0.0001,7.29106]
[1777015240076,42.05,77736.48,0.3,-0.89897,0.0001,7.29106]
[1777015240278,42.05,77736.48,0.3,-0.89897,0.0001,7.29106]
[1777015240293,42.04,77736.75,0.3,-0.89895,0.0001,7.29236]
[1777015245327,42.04,77736.27,0.3,-0.89902,0.0001,7.28882]
[1777015247154,42.04,77736.27,0.3,-0.89902,0.0001,7.28882]
[1777015247183,42.04,77736.27,0.3,-0.89902,0.0001,7.28882]
[1777015247278,42.04,77736.27,0.3,-0.89902,0.0001,7.28882]
[1777015247255,42.04,77735.76,0.3,-0.89907,0.0001,7.28568]
[1777015250063,42.04,77736.53,0.3,-0.899,0.0001,7.2897]
[1777015250116,42.04,77736.53,0.3,-0.899,0.0001,7.2897]
[1777015250274,42.04,77736.53,0.3,-0.899,0.0001,7.2897]
[1777015250152,42.04,77736.53,0.3,-0.89901,0.0001,7.28933]
[1777015252463,42.04,77736.35,0.3,-0.89903,0.0001,7.28817]
[1777015252532,42.04,77736.35,0.3,-0.89903,0.0001,7.28817]
[1777015252565,42.04,77736.64,0.3,-0.89901,0.0001,7.28939]
[1777015259121,42.03,77736.96,0.3,-0.89899,0.0001,7.2904]
[1777015259166,42.03,77736.96,0.3,-0.89899,0.0001,7.2904]
[1777015259274,42.03,77736.96,0.3,-0.89899,0.0001,7.2904]
[1777015259222,42.03,77736.96,0.3,-0.89899,0.0001,7.29003]
[1777015263456,42.01,77730.74,0.3,-0.89976,0.0001,7.24896]
[1777015265850,42.01,77728.46,0.3,-0.9,0.0001,7.23637]
[1777015265902,42.01,77728.46,0.3,-0.9,0.0001,7.23637]
[1777015266025,42.01,77728.46,0.3,-0.9,0.0001,7.23637]
[1777015266063,42.01,77727.24,0.3,-0.90012,0.0001,7.2295]
[1777015268490,42.01,77724.53,0.3,-0.9004,0.0001,7.21459]
[1777015269956,42.01,77724.53,0.3,-0.9004,0.0001,7.21459]
[1777015269996,42.01,77724.53,0.3,-0.9004,0.0001,7.21459]
[1777015270021,42.01,77724.53,0.3,-0.9004,0.0001,7.21459]
[1777015270057,42.01,77724.48,0.3,-0.90041,0.0001,7.21419]
[1777015275542,42.0,77724.32,0.3,-0.90043,0.0001,7.21302]
[1777015280577,42.0,77724.47,0.3,-0.90042,0.0001,7.21359]
[1777015285613,42.0,77724.61,0.3,-0.90041,0.0001,7.21411]
[1777015286549,42.0,77724.61,0.3,-0.90041,0.0001,7.21411]
[1777015286601,42.0,77724.61,0.3,-0.90041,0.0001,7.21411]
[1777015286772,42.0,77724.61,0.3,-0.90041,0.0001,7.21411]
[1777015286784,42.0,77724.76,0.3,-0.9004,0.0001,7.21488]
[1777015292661,42.0,77723.49,0.3,-0.90061,0.0001,7.20124]
[1777015293714,42.0,77723.49,0.3,-0.90061,0.0001,7.20124]
[1777015293766,42.0,77723.49,0.3,-0.90061,0.0001,7.20124]
[1777015294021,42.0,77723.49,0.3,-0.90061,0.0001,7.20124]
[1777015294121,42.0,77725.01,0.3,-0.90045,0.0001,7.20949]
[1777015299711,42.0,77725.75,0.3,-0.90038,0.0001,7.21326]
[1777015302286,42.0,77724.77,0.3,-0.90048,0.0001,7.20788]
[1777015302291,42.0,77724.77,0.3,-0.90048,0.0001,7.20788]
[1777015302521,42.0,77724.38,0.3,-0.90052,0.0001,7.20571]
[1777015302732,42.0,77724.93,0.3,-0.90047,0.0001,7.20867]
[1777015307505,42.0,77724.02,0.3,-0.90056,0.0001,7.20356]
[1777015307527,42.0,77724.02,0.3,-0.90056,0.0001,7.20356]
[1777015307561,42.0,77724.02,0.3,-0.90056,0.0001,7.20356]
[1777015307767,42.0,77724.12,0.3,-0.90055,0.0001,7.20407]
[1777015310034,42.0,77724.23,0.3,-0.90054,0.0001,7.20463]
[1777015310272,42.0,77724.23,0.3,-0.90054,0.0001,7.20463]
[1777015310343,42.0,77724.9,0.3,-0.90048,0.0001,7.20824]
[1777015315825,42.0,77724.7,0.3,-0.9005,0.0001,7.20689]
[1777015317642,42.0,77724.38,0.3,-0.90053,0.0001,7.2051]
[1777015317694,42.0,77724.38,0.3,-0.90053,0.0001,7.2051]
[1777015317774,42.0,77724.38,0.3,-0.90053,0.0001,7.2051]
[1777015317839,42.0,77724.53,0.3,-0.90052,0.0001,7.20587]
[1777015322302,42.0,77724.02,0.3,-0.90057,0.0001,7.20296]
[1777015322372,42.0,77724.02,0.3,-0.90057,0.0001,7.20296]
[1777015322523,42.0,77723.89,0.3,-0.90059,0.0001,7.20221]
[1777015322874,42.0,77723.75,0.3,-0.9006,0.0001,7.20141]
[1777015326686,42.0,77723.63,0.3,-0.90062,0.0001,7.20066]
[1777015330891,42.0,77723.77,0.3,-0.9006,0.0001,7.20131]
[1777015330943,42.0,77723.77,0.3,-0.9006,0.0001,7.20131]
[1777015331024,42.0,77723.77,0.3,-0.9006,0.0001,7.20131]
[1777015331107,42.0,77723.79,0.3,-0.9006,0.0001,7.20139]
[1777015332245,42.0,77723.79,0.3,-0.9006,0.0001,7.20139]
[1777015334019,42.0,77723.57,0.3,-0.90063,0.0001,7.20014]
[1777015334091,42.0,77723.63,0.3,-0.90062,0.0001,7.20044]
[1777015339998,41.99,77723.01,0.3,-0.90069,0.0001,7.19656]
[1777015341243,41.99,77723.01,0.3,-0.90069,0.0001,7.19656]
[1777015341274,41.99,77723.01,0.3,-0.90069,0.0001,7.19656]
[1777015341344,41.99,77720.15,0.3,-0.90098,0.0001,7.181]
[1777015343144,41.99,77718.31,0.3,-0.90117,0.0001,7.17102]
[1777015346041,42.0,77715.53,0.3,-0.90144,0.0001,7.15603]
[1777015346482,42.0,77715.53,0.3,-0.90144,0.0001,7.15603]
[1777015346525,42.0,77715.53,0.3,-0.90144,0.0001,7.15603]
[1777015346885,42.0,77715.53,0.3,-0.90144,0.0001,7.15603]
[1777015347047,42.0,77713.87,0.3,-0.90161,0.0001,7.14707]
[1777015352083,42.0,77713.83,0.3,-0.90168,0.0001,7.14065]
[1777015355508,42.0,77714.46,0.3,-0.90162,0.0001,7.14421]
[1777015356115,42.0,77714.46,0.3,-0.90162,0.0001,7.14421]
[1777015362153,42.0,77713.74,0.3,-0.90168,0.0001,7.14088]
[1777015363160,42.0,77711.36,0.3,-0.90192,0.0001,7.12806]
[1777015364167,42.0,77708.46,0.3,-0.9022,0.0001,7.11246]
[1777015370209,42.0,77708.63,0.3,-0.90221,0.0001,7.11225]
[1777015375243,41.99,77707.23,0.3,-0.90237,0.0001,7.10375]
[1777015380279,41.99,77705.22,0.3,-0.90258,0.0001,7.09196]
[1777015382293,41.99,77709.74,0.3,-0.90213,0.0001,7.11639]
[1777015388336,41.99,77709.32,0.3,-0.90216,0.0001,7.11484]
[1777015393371,41.99,77709.58,0.3,-0.90212,0.0001,7.11691]
[1777015394378,41.99,77714.01,0.3,-0.90168,0.0001,7.14105]
[1777015399413,42.0,77714.66,0.3,-0.9016,0.0001,7.14508]
[1777015405455,42.0,77714.86,0.3,-0.90157,0.0001,7.14678]
[1777015410489,42.0,77715.29,0.3,-0.90152,0.0001,7.14963]
[1777015415524,42.0,77714.32,0.3,-0.90171,0.0001,7.13686]
[1777015420560,41.99,77714.22,0.3,-0.90174,0.0001,7.13542]
[1777015428616,41.99,77713.02,0.3,-0.90188,0.0001,7.12759]
[1777015433650,41.99,77713.27,0.3,-0.90187,0.0001,7.12818]
[1777015438686,41.98,77712.68,0.3,-0.90195,0.0001,7.12426]
[1777015442713,41.98,77710.13,0.3,-0.90221,0.0001,7.10988]
[1777015446745,41.98,77707.99,0.3,-0.90243,0.0001,7.09782]
[1777015447752,41.98,77704.07,0.3,-0.90283,0.0001,7.07652]
[1777015453794,41.98,77703.64,0.3,-0.90288,0.0001,7.07362]
[1777015458833,41.98,77703.84,0.3,-0.90287,0.0001,7.0742]
[1777015464875,41.97,77703.59,0.3,-0.90291,0.0001,7.07214]
[1777015469910,41.97,77702.97,0.3,-0.90298,0.0001,7.06816]
[1777015474945,41.97,77699.92,0.3,-0.90337,0.0001,7.04452]
[1777015479980,41.97,77699.0,0.3,-0.90348,0.0001,7.03864]
[1777015485015,41.96,77698.91,0.3,-0.90353,0.0001,7.03586]
[1777015490050,41.95,77699.11,0.3,-0.90355,0.0001,7.03474]
[1777015494078,41.94,77686.13,0.3,-0.90486,0.0001,6.96314]
[1777015496092,41.94,77686.09,0.3,-0.90488,0.0001,6.96226]
[1777015501127,41.94,77684.79,0.3,-0.90504,0.0001,6.95364]
[1777015506162,41.93,77686.21,0.3,-0.90493,0.0001,6.95959]
[1777015511198,41.92,77686.44,0.3,-0.90494,0.0001,6.95912]
[1777015517240,41.92,77686.43,0.3,-0.90498,0.0001,6.95697]
[1777015522274,41.91,77686.32,0.3,-0.90502,0.0001,6.95463]
[1777015527309,41.91,77686.64,0.3,-0.90502,0.0001,6.95459]
[1777015533523,41.9,77686.48,0.3,-0.90514,0.0001,6.94585]
[1777015538456,41.89,77685.91,0.3,-0.90523,0.0001,6.94073]
[1777015542036,41.89,77685.85,0.3,-0.90527,0.0001,6.93906]
[1777015542088,41.89,77685.85,0.3,-0.90527,0.0001,6.93906]
[1777015542272,41.89,77685.85,0.3,-0.90527,0.0001,6.93906]
[1777015542416,41.89,77685.69,0.3,-0.90529,0.0001,6.93786]
[1777015547453,41.88,77685.5,0.3,-0.90534,0.0001,6.93516]
[1777015552488,41.88,77686.02,0.3,-0.90532,0.0001,6.93628]
[1777015554480,41.87,77685.51,0.3,-0.90537,0.0001,6.9332]
[1777015554519,41.87,77685.51,0.3,-0.90537,0.0001,6.9332]
[1777015554502,41.87,77685.36,0.3,-0.90539,0.0001,6.93206]
[1777015554768,41.87,77685.36,0.3,-0.90539,0.0001,6.93206]
[1777015555508,41.87,77686.21,0.3,-0.90532,0.0001,6.9363]
[1777015560544,41.87,77685.68,0.3,-0.9054,0.0001,6.93179]
[1777015562724,41.86,77685.4,0.3,-0.90544,0.0001,6.92962]
[1777015562771,41.86,77685.4,0.3,-0.90544,0.0001,6.92962]
[1777015564275,41.86,77685.4,0.3,-0.90544,0.0001,6.92962]
[1777015564523,41.86,77685.4,0.3,-0.90544,0.0001,6.92962]
[1777015564572,41.86,77685.2,0.3,-0.90547,0.0001,6.92789]
[1777015568600,41.86,77679.32,0.3,-0.90607,0.0001,6.89502]
[1777015569607,41.86,77690.23,0.3,-0.90501,0.0001,6.95335]
[1777015570613,41.86,77692.46,0.3,-0.9048,0.0001,6.965]
[1777015572263,41.85,77692.62,0.3,-0.90479,0.0001,6.96548]
[1777015572271,41.85,77692.62,0.3,-0.90479,0.0001,6.96548]
[1777015572315,41.85,77692.62,0.3,-0.90479,0.0001,6.96548]
[1777015572628,41.85,77693.22,0.3,-0.90474,0.0001,6.96834]
[1777015577663,41.85,77695.55,0.3,-0.90454,0.0001,6.97899]
[1777015582255,41.84,77695.55,0.3,-0.90456,0.0001,6.9778]
[1777015582271,41.84,77695.55,0.3,-0.90456,0.0001,6.9778]
[1777015582296,41.84,77695.7,0.3,-0.90456,0.0001,6.97781]
[1777015586726,41.83,77706.84,0.3,-0.90349,0.0001,7.03633]
[1777015587733,41.83,77709.46,0.3,-0.90324,0.0001,7.05002]
[1777015589748,41.83,77714.76,0.3,-0.90273,0.0001,7.07771]
[1777015590754,41.83,77722.13,0.3,-0.902,0.0001,7.1172]
[1777015591761,41.82,77723.91,0.3,-0.90191,0.0001,7.1198]
[1777015593775,41.82,77723.81,0.3,-0.90195,0.0001,7.11802]
[1777015598810,41.81,77727.87,0.3,-0.9016,0.0001,7.13702]
[1777015599817,41.81,77734.1,0.3,-0.90098,0.0001,7.17036]
[1777015601831,41.81,77734.94,0.3,-0.90091,0.0001,7.17422]
[1777015602837,41.8,77731.71,0.3,-0.90124,0.0001,7.15621]
[1777015607873,41.79,77734.22,0.3,-0.90105,0.0001,7.16653]
[1777015608879,41.79,77730.32,0.3,-0.90146,0.0001,7.14459]
[1777015609887,41.79,77724.66,0.3,-0.90204,0.0001,7.11309]
[1777015611901,41.78,77725.66,0.3,-0.90196,0.0001,7.11731]
[1777015616936,41.77,77725.41,0.3,-0.90204,0.0001,7.113]
[1777015621971,41.76,77726.89,0.3,-0.90196,0.0001,7.11759]
[1777015626000,41.75,77731.37,0.3,-0.90155,0.0001,7.13967]
[1777015631112,41.74,77730.84,0.3,-0.90165,0.0001,7.13434]
[1777015631159,41.74,77730.84,0.3,-0.90165,0.0001,7.13434]
[1777015631269,41.74,77730.84,0.3,-0.90165,0.0001,7.13434]
[1777015631371,41.74,77730.77,0.3,-0.90167,0.0001,7.13335]
[1777015637076,41.73,77729.79,0.3,-0.90183,0.0001,7.12447]
[1777015642111,41.72,77725.98,0.3,-0.90227,0.0001,7.10087]
[1777015645173,41.72,77725.7,0.3,-0.90232,0.0001,7.09826]
[1777015645224,41.72,77725.7,0.3,-0.90232,0.0001,7.09826]
[1777015645269,41.72,77725.7,0.3,-0.90232,0.0001,7.09826]
[1777015645274,41.72,77723.87,0.3,-0.90251,0.0001,7.08776]
[1777015647356,41.71,77722.75,0.3,-0.90264,0.0001,7.08115]
[1777015647422,41.71,77722.75,0.3,-0.90264,0.0001,7.08115]
[1777015647473,41.71,77702.28,0.3,-0.90467,0.0001,6.97013]
[1777015647939,41.71,77702.28,0.3,-0.90467,0.0001,6.97013]
[1777015648170,41.71,77699.56,0.3,-0.90496,0.0001,6.95456]
[1777015650440,41.71,77699.03,0.3,-0.90502,0.0001,6.95136]
[1777015652198,41.71,77702.33,0.3,-0.90479,0.0001,6.96169]
[1777015656227,41.7,77704.92,0.3,-0.90456,0.0001,6.97415]
[1777015662269,41.69,77704.59,0.3,-0.90464,0.0001,6.96993]
[1777015667304,41.68,77703.31,0.3,-0.9048,0.0001,6.96094]
[1777015672339,41.68,77703.2,0.3,-0.90485,0.0001,6.95832]
[1777015673924,41.68,77703.24,0.3,-0.90485,0.0001,6.95813]
[1777015673976,41.68,77703.24,0.3,-0.90485,0.0001,6.95813]
[1777015674022,41.68,77703.24,0.3,-0.90485,0.0001,6.95813]
[1777015678148,41.67,77701.75,0.3,-0.90503,0.0001,6.94844]
[1777015678200,41.67,77701.75,0.3,-0.90503,0.0001,6.94844]
[1777015678273,41.67,77701.75,0.3,-0.90503,0.0001,6.94844]
[1777015678386,41.67,77701.75,0.3,-0.90503,0.0001,6.94844]
[1777015678438,41.67,77701.75,0.3,-0.90503,0.0001,6.94844]
[1777015678522,41.67,77701.75,0.3,-0.90503,0.0001,6.94844]
[1777015678539,41.67,77701.7,0.3,-0.90504,0.0001,6.94778]
[1777015679388,41.67,77688.17,0.3,-0.90638,0.0001,6.87442]
[1777015680395,41.67,77686.66,0.3,-0.90653,0.0001,6.866]
[1777015681403,41.67,77680.02,0.3,-0.90718,0.0001,6.83005]
[1777015683415,41.66,77676.99,0.3,-0.90748,0.0001,6.81337]
[1777015687691,41.66,77676.59,0.3,-0.90753,0.0001,6.81061]
[1777015687742,41.66,77676.59,0.3,-0.90753,0.0001,6.81061]
[1777015687770,41.66,77676.73,0.3,-0.90752,0.0001,6.81116]
[1777015693486,41.66,77676.08,0.3,-0.90761,0.0001,6.80642]
[1777015698521,41.65,77676.06,0.3,-0.90763,0.0001,6.80524]
[1777015703556,41.65,77678.02,0.3,-0.90746,0.0001,6.81463]
[1777015707316,41.65,77678.28,0.3,-0.90745,0.0001,6.8153]
[1777015707372,41.65,77678.28,0.3,-0.90745,0.0001,6.8153]
[1777015707526,41.65,77678.28,0.3,-0.90745,0.0001,6.8153]
[1777015708419,41.65,77678.28,0.3,-0.90745,0.0001,6.81505]
[1777015708483,41.65,77678.28,0.3,-0.90745,0.0001,6.81505]
[1777015708524,41.65,77678.28,0.3,-0.90745,0.0001,6.81505]
[1777015708591,41.65,77678.27,0.3,-0.90746,0.0001,6.81476]
[1777015710318,41.65,77678.9,0.3,-0.9074,0.0001,6.81789]
[1777015710370,41.65,77678.9,0.3,-0.9074,0.0001,6.81789]
[1777015710519,41.65,77678.9,0.3,-0.9074,0.0001,6.81789]
[1777015711225,41.64,77679.26,0.3,-0.90737,0.0001,6.81957]
[1777015711273,41.64,77679.26,0.3,-0.90737,0.0001,6.81957]
[1777015711612,41.64,77680.12,0.3,-0.90737,0.0001,6.81748]
[1777015713625,41.64,77683.79,0.3,-0.90702,0.0001,6.83666]
[1777015714669,41.64,77683.79,0.3,-0.90702,0.0001,6.83666]
[1777015714720,41.64,77683.79,0.3,-0.90702,0.0001,6.83666]
[1777015714719,41.64,77688.19,0.3,-0.9066,0.0001,6.86003]
[1777015716807,41.64,77689.15,0.3,-0.90652,0.0001,6.86456]
[1777015716859,41.64,77689.15,0.3,-0.90652,0.0001,6.86456]
[1777015717020,41.64,77689.15,0.3,-0.90652,0.0001,6.86456]
[1777015717268,41.64,77689.15,0.3,-0.90652,0.0001,6.86456]
[1777015717321,41.64,77689.15,0.3,-0.90652,0.0001,6.86456]
[1777015717521,41.64,77689.15,0.3,-0.90652,0.0001,6.86456]
[1777015718278,41.64,77688.51,0.3,-0.90659,0.0001,6.8608]
[1777015718330,41.64,77688.51,0.3,-0.90659,0.0001,6.8608]
[1777015718525,41.64,77688.51,0.3,-0.90659,0.0001,6.8608]
[1777015718661,41.64,77688.14,0.3,-0.90663,0.0001,6.85849]
[1777015719142,41.64,77688.14,0.3,-0.90663,0.0001,6.85849]
[1777015719279,41.64,77688.14,0.3,-0.90663,0.0001,6.85849]
[1777015724703,41.63,77696.11,0.3,-0.90588,0.0001,6.89952]
[1777015726716,41.63,77699.99,0.3,-0.90552,0.0001,6.91973]
[1777015729738,41.62,77709.15,0.3,-0.90463,0.0001,6.96808]
[1777015731751,41.62,77712.03,0.3,-0.90436,0.0001,6.98307]
[1777015733803,41.62,77712.24,0.3,-0.90435,0.0001,6.98388]
[1777015733855,41.62,77712.24,0.3,-0.90435,0.0001,6.98388]
[1777015734022,41.62,77712.24,0.3,-0.90435,0.0001,6.98388]
[1777015734851,41.62,77712.33,0.3,-0.90434,0.0001,6.98419]
[1777015734901,41.62,77712.33,0.3,-0.90434,0.0001,6.98419]
[1777015735018,41.62,77712.33,0.3,-0.90434,0.0001,6.98419]
[1777015735779,41.62,77712.34,0.3,-0.90435,0.0001,6.98376]
[1777015738801,41.61,77723.11,0.3,-0.9033,0.0001,7.04083]
[1777015739807,41.61,77724.89,0.3,-0.90313,0.0001,7.04996]
[1777015744844,41.6,77721.99,0.3,-0.90347,0.0001,7.03163]
[1777015750886,41.59,77722.78,0.3,-0.90343,0.0001,7.03367]
[1777015755921,41.59,77723.25,0.3,-0.90344,0.0001,7.03364]
[1777015760956,41.58,77723.0,0.3,-0.90351,0.0001,7.02973]
[1777015762804,41.58,77723.0,0.3,-0.90351,0.0001,7.02973]
[1777015762856,41.58,77723.0,0.3,-0.90351,0.0001,7.02973]
[1777015763020,41.58,77723.0,0.3,-0.90351,0.0001,7.02973]
[1777015764408,41.57,77723.07,0.3,-0.90353,0.0001,7.02861]
[1777015764460,41.57,77723.07,0.3,-0.90353,0.0001,7.02861]
[1777015764519,41.57,77723.07,0.3,-0.90353,0.0001,7.02861]
[1777015764620,41.57,77722.15,0.3,-0.90363,0.0001,7.0231]
[1777015769064,41.57,77722.56,0.3,-0.90361,0.0001,7.02435]
[1777015769116,41.57,77722.56,0.3,-0.90361,0.0001,7.02435]
[1777015769275,41.57,77722.56,0.3,-0.90361,0.0001,7.02435]
[1777015770083,41.56,77722.56,0.3,-0.90364,0.0001,7.02289]
[1777015770270,41.56,77722.56,0.3,-0.90364,0.0001,7.02289]
[1777015770876,41.56,77722.42,0.3,-0.90366,0.0001,7.02164]
[1777015770918,41.56,77722.42,0.3,-0.90366,0.0001,7.02164]
[1777015771021,41.56,77722.42,0.3,-0.90366,0.0001,7.02164]
[1777015771122,41.56,77722.04,0.3,-0.90378,0.0001,7.01259]
[1777015773357,41.56,77721.48,0.3,-0.90384,0.0001,7.00954]
[1777015773533,41.56,77721.48,0.3,-0.90384,0.0001,7.00954]
[1777015773630,41.55,77721.86,0.3,-0.90382,0.0001,7.01068]
[1777015779227,41.55,77721.5,0.3,-0.90388,0.0001,7.00734]
[1777015779269,41.55,77721.5,0.3,-0.90388,0.0001,7.00734]
[1777015779280,41.55,77721.5,0.3,-0.90388,0.0001,7.00734]
[1777015780160,41.55,77721.93,0.3,-0.90386,0.0001,7.00841]
[1777015780212,41.55,77721.93,0.3,-0.90386,0.0001,7.00841]
[1777015780273,41.55,77721.93,0.3,-0.90386,0.0001,7.00841]
[1777015780374,41.54,77721.96,0.3,-0.90387,0.0001,7.00815]
[1777015780990,41.54,77721.96,0.3,-0.90387,0.0001,7.00815]
[1777015781022,41.54,77721.96,0.3,-0.90387,0.0001,7.00815]
[1777015783110,41.54,77728.05,0.3,-0.90327,0.0001,7.04048]
[1777015785691,41.54,77729.8,0.3,-0.9031,0.0001,7.0496]
[1777015785742,41.54,77729.8,0.3,-0.9031,0.0001,7.0496]
[1777015785769,41.54,77729.8,0.3,-0.9031,0.0001,7.0496]
[1777015786285,41.54,77729.81,0.3,-0.90312,0.0001,7.04872]
[1777015786370,41.54,77729.81,0.3,-0.90312,0.0001,7.04872]
[1777015786519,41.54,77729.81,0.3,-0.90312,0.0001,7.04872]
[1777015786621,41.54,77729.66,0.3,-0.90314,0.0001,7.04743]
[1777015791600,41.53,77730.07,0.3,-0.90314,0.0001,7.04781]
[1777015791645,41.53,77730.07,0.3,-0.90314,0.0001,7.04781]
[1777015791776,41.53,77730.07,0.3,-0.90314,0.0001,7.04781]
[1777015792392,41.53,77729.98,0.3,-0.90316,0.0001,7.04686]
[1777015792445,41.53,77729.98,0.3,-0.90316,0.0001,7.04686]
[1777015792525,41.53,77729.98,0.3,-0.90316,0.0001,7.04686]
[1777015792622,41.53,77729.98,0.3,-0.90316,0.0001,7.0464]
[1777015793370,41.53,77729.98,0.3,-0.90316,0.0001,7.0464]
[1777015793533,41.53,77729.98,0.3,-0.90316,0.0001,7.0464]
[1777015793605,41.52,77729.98,0.3,-0.90317,0.0001,7.04594]
[1777015795194,41.52,77735.72,0.3,-0.90261,0.0001,7.07664]
[1777015799221,41.52,77739.35,0.3,-0.90226,0.0001,7.09564]
[1777015800229,41.52,77743.16,0.3,-0.90187,0.0001,7.1165]
[1777015805264,41.51,77742.42,0.3,-0.90198,0.0001,7.1109]
[1777015809292,41.51,77745.04,0.3,-0.90173,0.0001,7.12416]
[1777015814327,41.5,77745.04,0.3,-0.90176,0.0001,7.12269]
[1777015819362,41.5,77745.51,0.3,-0.90174,0.0001,7.12374]
[1777015820160,41.5,77745.51,0.3,-0.90174,0.0001,7.12374]
[1777015820276,41.5,77745.51,0.3,-0.90174,0.0001,7.12374]
[1777015820736,41.5,77745.51,0.3,-0.90174,0.0001,7.12374]
[1777015820772,41.5,77745.51,0.3,-0.90174,0.0001,7.12374]
[1777015820781,41.5,77745.51,0.3,-0.90174,0.0001,7.12374]
[1777015820873,41.5,77745.28,0.3,-0.90177,0.0001,7.12217]
[1777015824384,41.5,77745.0,0.3,-0.90181,0.0001,7.11971]
[1777015824521,41.5,77745.0,0.3,-0.90181,0.0001,7.11971]
[1777015824529,41.5,77745.0,0.3,-0.90181,0.0001,7.11971]
[1777015824581,41.5,77745.0,0.3,-0.90181,0.0001,7.11971]
[1777015824776,41.5,77745.0,0.3,-0.90181,0.0001,7.11971]
[1777015824865,41.5,77745.0,0.3,-0.90181,0.0001,7.11971]
[1777015824877,41.49,77745.0,0.3,-0.90182,0.0001,7.1194]
[1777015825020,41.49,77745.0,0.3,-0.90182,0.0001,7.1194]
[1777015829658,41.49,77745.06,0.3,-0.90183,0.0001,7.1188]
[1777015829664,41.49,77745.06,0.3,-0.90183,0.0001,7.1188]
[1777015829774,41.49,77745.06,0.3,-0.90183,0.0001,7.1188]
[1777015829815,41.49,77745.06,0.3,-0.90183,0.0001,7.1188]
[1777015829872,41.49,77745.06,0.3,-0.90184,0.0001,7.11818]
[1777015830029,41.49,77745.06,0.3,-0.90184,0.0001,7.11818]
[1777015831181,41.49,77745.06,0.3,-0.90184,0.0001,7.11818]
[1777015831303,41.49,77745.06,0.3,-0.90184,0.0001,7.11818]
[1777015831427,41.49,77745.06,0.3,-0.90184,0.0001,7.11818]
[1777015831535,41.49,77745.06,0.3,-0.90184,0.0001,7.11818]
[1777015831618,41.49,77745.06,0.3,-0.90184,0.0001,7.11818]
[1777015831720,41.49,77753.19,0.3,-0.9011,0.0001,7.15565]
[1777015832453,41.49,77758.24,0.3,-0.90059,0.0001,7.18306]
[1777015833728,41.49,77758.24,0.3,-0.90059,0.0001,7.18306]
[1777015833771,41.49,77758.24,0.3,-0.90059,0.0001,7.18306]
[1777015833871,41.48,77753.0,0.3,-0.90114,0.0001,7.15383]
[1777015834021,41.48,77753.0,0.3,-0.90114,0.0001,7.15383]
[1777015834273,41.48,77753.0,0.3,-0.90114,0.0001,7.15383]
[1777015834289,41.48,77753.0,0.3,-0.90114,0.0001,7.15383]
[1777015834524,41.48,77753.0,0.3,-0.90114,0.0001,7.15383]
[1777015834625,41.48,77753.09,0.3,-0.90114,0.0001,7.15396]
[1777015835016,41.48,77753.09,0.3,-0.90114,0.0001,7.15396]
[1777015835276,41.48,77753.09,0.3,-0.90114,0.0001,7.15396]
[1777015835302,41.48,77753.09,0.3,-0.90114,0.0001,7.15396]
[1777015835345,41.48,77753.09,0.3,-0.90114,0.0001,7.15396]
[1777015835525,41.48,77753.09,0.3,-0.90114,0.0001,7.15396]
[1777015838383,41.48,77751.86,0.3,-0.90128,0.0001,7.14612]
[1777015838523,41.48,77751.86,0.3,-0.90128,0.0001,7.14612]
[1777015840677,41.47,77750.69,0.3,-0.90143,0.0001,7.13838]
[1777015840747,41.47,77750.69,0.3,-0.90143,0.0001,7.13838]
[1777015840772,41.47,77750.69,0.3,-0.90143,0.0001,7.13838]
[1777015840778,41.47,77750.42,0.3,-0.90147,0.0001,7.13625]
[1777015845546,41.46,77744.51,0.3,-0.90213,0.0001,7.10065]
[1777015846553,41.46,77730.39,0.3,-0.90356,0.0001,7.02282]
[1777015847560,41.46,77730.74,0.3,-0.90353,0.0001,7.02426]
[1777015849574,41.45,77734.1,0.3,-0.90322,0.0001,7.04166]
[1777015850580,41.45,77736.77,0.3,-0.90296,0.0001,7.05576]
[1777015851588,41.45,77742.4,0.3,-0.9024,0.0001,7.08606]
[1777015853238,41.45,77740.09,0.3,-0.90264,0.0001,7.07285]
[1777015853271,41.45,77740.09,0.3,-0.90264,0.0001,7.07285]
[1777015853286,41.45,77740.09,0.3,-0.90264,0.0001,7.07285]
[1777015853303,41.45,77740.09,0.3,-0.90264,0.0001,7.07285]
[1777015853354,41.45,77740.09,0.3,-0.90264,0.0001,7.07285]
[1777015853526,41.45,77740.09,0.3,-0.90264,0.0001,7.07285]
[1777015853602,41.45,77739.36,0.3,-0.90272,0.0001,7.06831]
[1777015853925,41.45,77739.36,0.3,-0.90272,0.0001,7.06831]
[1777015854023,41.45,77739.36,0.3,-0.90272,0.0001,7.06831]
[1777015857246,41.44,77740.47,0.3,-0.90264,0.0001,7.0728]
[1777015862665,41.43,77736.12,0.3,-0.90314,0.0001,7.04579]
[1777015864679,41.43,77732.88,0.3,-0.90348,0.0001,7.02712]
[1777015869715,41.42,77731.41,0.3,-0.90367,0.0001,7.01687]
[1777015871729,41.42,77728.27,0.3,-0.904,0.0001,6.99889]
[1777015872182,41.42,77728.27,0.3,-0.904,0.0001,6.99889]
[1777015872235,41.42,77728.27,0.3,-0.904,0.0001,6.99889]
[1777015872272,41.42,77728.27,0.3,-0.904,0.0001,6.99889]
[1777015872323,41.42,77728.27,0.3,-0.904,0.0001,6.99889]
[1777015872573,41.42,77728.27,0.3,-0.904,0.0001,6.99889]
[1777015872773,41.42,77728.27,0.3,-0.904,0.0001,6.99889]
[1777015872813,41.42,77727.65,0.3,-0.90407,0.0001,6.9951]
[1777015873108,41.42,77727.65,0.3,-0.90407,0.0001,6.9951]
[1777015875644,41.41,77727.44,0.3,-0.90411,0.0001,6.99318]
[1777015875771,41.41,77727.44,0.3,-0.90411,0.0001,6.99318]
[1777015878752,41.41,77727.1,0.3,-0.90416,0.0001,6.99018]
[1777015878775,41.41,77727.1,0.3,-0.90416,0.0001,6.99018]
[1777015878778,41.41,77718.05,0.3,-0.90507,0.0001,6.94052]
[1777015879281,41.41,77718.05,0.3,-0.90507,0.0001,6.94052]
[1777015879309,41.41,77718.05,0.3,-0.90507,0.0001,6.94052]
[1777015879527,41.41,77718.05,0.3,-0.90507,0.0001,6.94052]
[1777015879784,41.41,77716.18,0.3,-0.90526,0.0001,6.93006]
[1777015882321,41.41,77715.67,0.3,-0.90533,0.0001,6.92672]
[1777015882521,41.41,77715.67,0.3,-0.90533,0.0001,6.92672]
[1777015884915,41.4,77715.11,0.3,-0.90539,0.0001,6.92312]
[1777015884820,41.4,77719.08,0.3,-0.905,0.0001,6.94443]
[1777015885018,41.4,77719.08,0.3,-0.905,0.0001,6.94443]
[1777015887994,41.4,77717.16,0.3,-0.9052,0.0001,6.93337]
[1777015888021,41.4,77717.16,0.3,-0.9052,0.0001,6.93337]
[1777015889828,41.4,77716.66,0.3,-0.90527,0.0001,6.93005]
[1777015889876,41.4,77716.66,0.3,-0.90527,0.0001,6.93005]
[1777015889854,41.4,77716.87,0.3,-0.90525,0.0001,6.93089]
[1777015890020,41.4,77716.87,0.3,-0.90525,0.0001,6.93089]
[1777015890861,41.4,77717.21,0.3,-0.90522,0.0001,6.93243]
[1777015891081,41.4,77717.21,0.3,-0.90522,0.0001,6.93243]
[1777015891270,41.4,77717.21,0.3,-0.90522,0.0001,6.93243]
[1777015894147,41.39,77716.27,0.3,-0.9054,0.0001,6.92023]
[1777015894272,41.39,77716.27,0.3,-0.9054,0.0001,6.92023]
[1777015897222,41.39,77716.37,0.3,-0.90542,0.0001,6.9196]
[1777015897268,41.39,77716.37,0.3,-0.90542,0.0001,6.9196]
[1777015900299,41.39,77716.35,0.3,-0.90543,0.0001,6.91858]
[1777015900519,41.39,77716.35,0.3,-0.90543,0.0001,6.91858]
[1777015900533,41.39,77716.35,0.3,-0.90544,0.0001,6.91828]
[1777015903372,41.38,77716.17,0.3,-0.90547,0.0001,6.91669]
[1777015903524,41.38,77716.17,0.3,-0.90547,0.0001,6.91669]
[1777015906472,41.38,77716.71,0.3,-0.90543,0.0001,6.91901]
[1777015906522,41.38,77716.71,0.3,-0.90543,0.0001,6.91901]
[1777015906660,41.38,77716.71,0.3,-0.90543,0.0001,6.91901]
[1777015906665,41.38,77716.71,0.3,-0.90543,0.0001,6.91901]
[1777015906770,41.38,77716.71,0.3,-0.90543,0.0001,6.91901]
[1777015906871,41.38,77716.71,0.3,-0.90544,0.0001,6.91839]
[1777015912125,41.38,77714.98,0.3,-0.90563,0.0001,6.90775]
[1777015912270,41.38,77714.98,0.3,-0.90563,0.0001,6.90775]
[1777015914322,41.37,77713.47,0.3,-0.90579,0.0001,6.89896]
[1777015914368,41.37,77713.47,0.3,-0.90579,0.0001,6.89896]
[1777015914524,41.37,77713.47,0.3,-0.90579,0.0001,6.89896]
[1777015914622,41.37,77712.46,0.3,-0.9059,0.0001,6.8929]
[1777015916429,41.37,77712.83,0.3,-0.90587,0.0001,6.89491]
[1777015916493,41.37,77712.83,0.3,-0.90587,0.0001,6.89491]
[1777015916521,41.37,77712.83,0.3,-0.90587,0.0001,6.89491]
[1777015917049,41.37,77710.41,0.3,-0.90612,0.0001,6.8812]
[1777015921791,41.37,77710.07,0.3,-0.90616,0.0001,6.87855]
[1777015921840,41.37,77710.07,0.3,-0.90616,0.0001,6.87855]
[1777015922019,41.36,77710.15,0.3,-0.90617,0.0001,6.87843]
[1777015922104,41.36,77710.15,0.3,-0.90617,0.0001,6.87843]
[1777015922164,41.36,77710.15,0.3,-0.90617,0.0001,6.87843]
[1777015922275,41.36,77710.15,0.3,-0.90617,0.0001,6.87843]
[1777015922325,41.36,77710.34,0.3,-0.90615,0.0001,6.87918]
[1777015928636,41.36,77709.89,0.3,-0.90622,0.0001,6.8756]
[1777015928688,41.36,77709.89,0.3,-0.90622,0.0001,6.8756]
[1777015928768,41.36,77709.89,0.3,-0.90622,0.0001,6.8756]
[1777015929146,41.36,77709.75,0.3,-0.90624,0.0001,6.87429]
[1777015929190,41.36,77709.75,0.3,-0.90624,0.0001,6.87429]
[1777015929270,41.36,77709.75,0.3,-0.90624,0.0001,6.87429]
[1777015929371,41.36,77707.01,0.3,-0.90652,0.0001,6.85915]
[1777015931386,41.36,77706.83,0.3,-0.90654,0.0001,6.85818]
[1777015937188,41.35,77706.11,0.3,-0.90664,0.0001,6.8525]
[1777015939132,41.35,77706.57,0.3,-0.9066,0.0001,6.85474]
[1777015939711,41.35,77706.57,0.3,-0.9066,0.0001,6.85474]
[1777015939763,41.35,77706.57,0.3,-0.9066,0.0001,6.85474]
[1777015939773,41.35,77706.57,0.3,-0.9066,0.0001,6.85474]
[1777015939812,41.35,77706.5,0.3,-0.90661,0.0001,6.85387]
[1777015945194,41.35,77706.21,0.3,-0.90666,0.0001,6.85133]
[1777015945203,41.35,77706.21,0.3,-0.90666,0.0001,6.85133]
[1777015945276,41.35,77706.21,0.3,-0.90666,0.0001,6.85133]
[1777015945378,41.34,77705.0,0.3,-0.90679,0.0001,6.84429]
[1777015952294,41.34,77703.83,0.3,-0.90701,0.0001,6.82984]
[1777015953846,41.34,77703.83,0.3,-0.90701,0.0001,6.82984]
[1777015953897,41.34,77703.83,0.3,-0.90701,0.0001,6.82984]
[1777015953999,41.34,77701.72,0.3,-0.90722,0.0001,6.8182]
[1777015954020,41.34,77701.72,0.3,-0.90722,0.0001,6.8182]
[1777015954308,41.34,77701.76,0.3,-0.90722,0.0001,6.81821]
[1777015960351,41.33,77701.11,0.3,-0.90731,0.0001,6.81349]
[1777015962297,41.33,77699.21,0.3,-0.9075,0.0001,6.80304]
[1777015962305,41.33,77699.21,0.3,-0.9075,0.0001,6.80304]
[1777015962520,41.33,77699.21,0.3,-0.9075,0.0001,6.80304]
[1777015962622,41.33,77698.62,0.3,-0.90756,0.0001,6.79969]
[1777015968407,41.33,77698.88,0.3,-0.90755,0.0001,6.80015]
[1777015970421,41.33,77694.71,0.3,-0.90796,0.0001,6.77733]
[1777015975456,41.32,77694.45,0.3,-0.908,0.0001,6.77533]
[1777015980492,41.32,77694.35,0.3,-0.90802,0.0001,6.77421]
[1777015983513,41.32,77701.94,0.3,-0.90728,0.0001,6.81485]
[1777015986533,41.32,77699.24,0.3,-0.90756,0.0001,6.79974]
[1777015991569,41.32,77698.06,0.3,-0.90769,0.0001,6.7926]
[1777015994590,41.32,77695.79,0.3,-0.90791,0.0001,6.77994]
[1777015999625,41.31,77695.35,0.3,-0.90797,0.0001,6.77695]
[1777016002646,41.31,77692.92,0.3,-0.90821,0.0001,6.76344]
[1777016007680,41.31,77692.66,0.3,-0.90825,0.0001,6.76157]
[1777016012715,41.31,77690.01,0.3,-0.90859,0.0001,6.74046]
[1777016017752,41.31,77689.2,0.3,-0.90867,0.0001,6.73587]
[1777016022830,41.31,77689.12,0.3,-0.90868,0.0001,6.73529]
[1777016027822,41.31,77686.4,0.3,-0.90895,0.0001,6.72047]
[1777016032856,41.31,77685.62,0.3,-0.90902,0.0001,6.71622]
[1777016033864,41.31,77682.71,0.3,-0.9093,0.0001,6.70058]
[1777016037892,41.31,77680.38,0.3,-0.90953,0.0001,6.68811]
[1777016042927,41.31,77681.27,0.3,-0.90944,0.0001,6.69298]
[1777016044942,41.31,77686.2,0.3,-0.90896,0.0001,6.71946]
[1777016045949,41.31,77689.73,0.3,-0.90862,0.0001,6.73842]
[1777016050988,41.31,77688.78,0.3,-0.90872,0.0001,6.73307]
[1777016051995,41.31,77685.64,0.3,-0.90902,0.0001,6.71615]
[1777016057030,41.31,77685.74,0.3,-0.90901,0.0001,6.71664]
[1777016062065,41.31,77688.06,0.3,-0.90879,0.0001,6.72906]
[1777016065086,41.31,77694.14,0.3,-0.9082,0.0001,6.76172]
[1777016070121,41.3,77696.04,0.3,-0.90803,0.0001,6.77157]
[1777016075232,41.3,77695.52,0.3,-0.90816,0.0001,6.76206]
[1777016076163,41.3,77692.93,0.3,-0.90841,0.0001,6.7479]
[1777016081197,41.3,77691.78,0.3,-0.90853,0.0001,6.74154]
[1777016084218,41.3,77688.33,0.3,-0.90886,0.0001,6.7229]
[1777016090261,41.3,77686.83,0.3,-0.90901,0.0001,6.7149]
[1777016092274,41.3,77683.61,0.3,-0.90932,0.0001,6.69764]
[1777016095295,41.3,77686.98,0.3,-0.90899,0.0001,6.71587]
[1777016098317,41.3,77684.49,0.3,-0.90923,0.0001,6.70259]
[1777016103351,41.3,77682.46,0.3,-0.90942,0.0001,6.69193]
[1777016108387,41.31,77682.49,0.3,-0.90941,0.0001,6.69239]
[1777016109394,41.31,77680.44,0.3,-0.90961,0.0001,6.68145]
[1777016111408,41.31,77678.19,0.3,-0.90982,0.0001,6.66954]
[1777016116443,41.31,77678.05,0.3,-0.90982,0.0001,6.66927]
[1777016121479,41.31,77677.28,0.3,-0.90989,0.0001,6.66576]
[1777016126516,41.31,77676.74,0.3,-0.90993,0.0001,6.66339]
[1777016128603,41.31,77677.42,0.3,-0.90986,0.0001,6.66715]
[1777016128652,41.31,77677.42,0.3,-0.90986,0.0001,6.66715]
[1777016128776,41.31,77677.42,0.3,-0.90986,0.0001,6.66715]
[1777016134572,41.31,77676.9,0.3,-0.90997,0.0001,6.65867]
[1777016139607,41.32,77675.78,0.3,-0.91007,0.0001,6.65323]
[1777016141621,41.32,77665.95,0.3,-0.91101,0.0001,6.6008]
[1777016142628,41.32,77658.98,0.3,-0.91166,9e-05,6.56396]
[1777016147663,41.32,77658.67,0.3,-0.9117,9e-05,6.56181]
[1777016149468,41.32,77658.57,0.3,-0.91171,9e-05,6.56118]
[1777016152699,41.32,77661.61,0.3,-0.91142,9e-05,6.57763]
[1777016156728,41.32,77671.04,0.3,-0.91051,0.0001,6.62877]
[1777016158178,41.32,77671.04,0.3,-0.91051,0.0001,6.62877]
[1777016157735,41.32,77673.02,0.3,-0.91032,0.0001,6.63948]
[1777016158742,41.32,77669.32,0.3,-0.91067,0.0001,6.61981]
[1777016163776,41.32,77669.8,0.3,-0.91061,0.0001,6.62301]
[1777016168811,41.32,77669.11,0.3,-0.91067,0.0001,6.61997]
[1777016173847,41.33,77668.95,0.3,-0.91067,0.0001,6.61976]
[1777016175860,41.33,77666.72,0.3,-0.91088,0.0001,6.60813]
[1777016180896,41.33,77667.05,0.3,-0.91083,0.0001,6.61062]
[1777016183917,41.33,77664.56,0.3,-0.91106,0.0001,6.59777]
[1777016188952,41.33,77664.8,0.3,-0.91102,0.0001,6.59987]
[1777016194996,41.34,77663.33,0.3,-0.91122,9e-05,6.58663]
[1777016198017,41.34,77670.27,0.3,-0.91055,0.0001,6.62418]
[1777016200032,41.34,77666.62,0.3,-0.91089,0.0001,6.60493]
[1777016205068,41.34,77669.39,0.3,-0.91062,0.0001,6.62044]
[1777016206075,41.34,77672.08,0.3,-0.91036,0.0001,6.63493]
[1777016207084,41.34,77675.28,0.3,-0.91005,0.0001,6.65214]
[1777016209097,41.34,77677.41,0.3,-0.90984,0.0001,6.66367]
[1777016210105,41.34,77675.27,0.3,-0.91005,0.0001,6.65227]
[1777016215140,41.35,77674.37,0.3,-0.91013,0.0001,6.64783]
[1777016220175,41.35,77674.02,0.3,-0.91015,0.0001,6.64637]
[1777016224204,41.35,77671.14,0.3,-0.91042,0.0001,6.6313]
[1777016225210,41.35,77667.75,0.3,-0.91074,0.0001,6.61329]
[1777016230247,41.35,77668.66,0.3,-0.91065,0.0001,6.61876]
[1777016235282,41.35,77667.26,0.3,-0.91077,0.0001,6.61192]
[1777016240317,41.35,77667.34,0.3,-0.91075,0.0001,6.613]
[1777016245351,41.36,77667.45,0.3,-0.91073,0.0001,6.61422]
[1777016250387,41.36,77662.05,0.3,-0.91123,9e-05,6.58604]
[1777016255422,41.36,77660.25,0.3,-0.91146,9e-05,6.57086]
[1777016261164,41.36,77661.35,0.3,-0.91134,9e-05,6.57738]
[1777016264485,41.37,77656.13,0.3,-0.91182,9e-05,6.55036]
[1777016269521,41.37,77655.37,0.3,-0.91188,9e-05,6.54722]
[1777016274556,41.37,77655.03,0.3,-0.91189,9e-05,6.54637]
[1777016277576,41.37,77660.57,0.3,-0.91136,9e-05,6.57638]
[1777016282612,41.38,77657.48,0.3,-0.91164,9e-05,6.56076]
[1777016287647,41.38,77656.34,0.3,-0.91173,9e-05,6.55572]
[1777016290668,41.38,77653.01,0.3,-0.91203,9e-05,6.53857]
[1777016292682,41.38,77655.02,0.3,-0.91184,9e-05,6.54963]
[1777016297717,41.39,77654.66,0.3,-0.91185,9e-05,6.54863]
[1777016303761,41.39,77654.77,0.3,-0.91182,9e-05,6.55024]
[1777016308795,41.39,77655.1,0.3,-0.91178,9e-05,6.55281]
[1777016314838,41.4,77655.03,0.3,-0.91184,9e-05,6.54701]
[1777016319873,41.4,77653.6,0.3,-0.91196,9e-05,6.54028]
[1777016324908,41.4,77651.62,0.3,-0.91213,9e-05,6.53066]
[1777016329943,41.41,77653.2,0.3,-0.91197,9e-05,6.53994]
[1777016330950,41.41,77658.06,0.3,-0.91151,9e-05,6.56591]
[1777016336992,41.41,77657.16,0.3,-0.91158,9e-05,6.56159]
[1777016339006,41.41,77654.51,0.3,-0.91184,9e-05,6.54712]
[1777016344043,41.4,77655.14,0.3,-0.9118,9e-05,6.54957]
[1777016349078,41.4,77654.75,0.3,-0.91185,9e-05,6.5466]
[1777016353106,41.4,77652.35,0.3,-0.91209,9e-05,6.53319]
[1777016355120,41.4,77658.27,0.3,-0.91153,9e-05,6.56429]
[1777016360155,41.39,77658.49,0.3,-0.91153,9e-05,6.56476]
[1777016365190,41.39,77657.68,0.3,-0.91162,9e-05,6.55944]
[1777016370225,41.39,77655.29,0.3,-0.91186,9e-05,6.54578]
[1777016371702,41.39,77654.48,0.3,-0.91202,9e-05,6.5349]
[1777016371808,41.39,77654.48,0.3,-0.91202,9e-05,6.5349]
[1777016372241,41.39,77660.58,0.3,-0.91145,9e-05,6.56714]
[1777016373248,41.39,77664.29,0.3,-0.9111,9e-05,6.58668]
[1777016375353,41.39,77664.22,0.3,-0.91111,9e-05,6.58607]
[1777016380864,41.38,77662.59,0.3,-0.91129,9e-05,6.57601]
[1777016383318,41.38,77654.75,0.3,-0.91204,9e-05,6.53372]
[1777016387543,41.38,77655.3,0.3,-0.912,9e-05,6.53605]
[1777016387592,41.38,77655.3,0.3,-0.912,9e-05,6.53605]
[1777016387771,41.38,77655.3,0.3,-0.912,9e-05,6.53605]
[1777016388353,41.38,77655.13,0.3,-0.91202,9e-05,6.53499]
[1777016393388,41.37,77654.5,0.3,-0.91209,9e-05,6.53095]
[1777016396418,41.37,77654.5,0.3,-0.91209,9e-05,6.53095]
[1777016396409,41.37,77689.43,0.3,-0.90876,0.0001,6.71703]
[1777016396521,41.37,77689.43,0.3,-0.90876,0.0001,6.71703]
[1777016397416,41.37,77691.52,0.3,-0.90857,0.0001,6.7278]
[1777016399557,41.37,77689.64,0.3,-0.90877,0.0001,6.71676]
[1777016401444,41.36,77680.04,0.3,-0.90971,0.0001,6.66439]
[1777016402451,41.36,77678.65,0.3,-0.90985,0.0001,6.6566]
[1777016404465,41.36,77673.23,0.3,-0.91038,0.0001,6.62694]
[1777016406479,41.36,77679.01,0.3,-0.90984,0.0001,6.65727]
[1777016412577,41.35,77679.77,0.3,-0.90979,0.0001,6.66]
[1777016412583,41.35,77679.77,0.3,-0.90979,0.0001,6.66]
[1777016412775,41.35,77679.77,0.3,-0.90979,0.0001,6.66]
[1777016414123,41.35,77679.45,0.3,-0.90986,0.0001,6.65628]
[1777016414175,41.35,77679.45,0.3,-0.90986,0.0001,6.65628]
[1777016414269,41.35,77679.45,0.3,-0.90986,0.0001,6.65628]
[1777016414365,41.35,77679.45,0.3,-0.90987,0.0001,6.65561]
[1777016419570,41.33,77678.72,0.3,-0.91,0.0001,6.64845]
[1777016420530,41.33,77678.72,0.3,-0.91,0.0001,6.64845]
[1777016420581,41.33,77678.72,0.3,-0.91,0.0001,6.64845]
[1777016420771,41.33,77678.72,0.3,-0.91,0.0001,6.64845]
[1777016423185,41.33,77678.94,0.3,-0.91,0.0001,6.64834]
[1777016423237,41.33,77678.94,0.3,-0.91,0.0001,6.64834]
[1777016423270,41.33,77678.94,0.3,-0.91,0.0001,6.64834]
[1777016424081,41.33,77678.51,0.3,-0.91006,0.0001,6.64477]
[1777016424089,41.33,77678.51,0.3,-0.91006,0.0001,6.64477]
[1777016424273,41.33,77678.51,0.3,-0.91006,0.0001,6.64477]
[1777016424370,41.32,77678.49,0.3,-0.91008,0.0001,6.64403]
[1777016425647,41.32,77678.63,0.3,-0.91006,0.0001,6.64478]
[1777016425776,41.32,77678.63,0.3,-0.91006,0.0001,6.64478]
[1777016426029,41.32,77678.63,0.3,-0.91006,0.0001,6.64478]
[1777016426118,41.32,77678.63,0.3,-0.91006,0.0001,6.64478]
[1777016426278,41.32,77678.63,0.3,-0.91006,0.0001,6.64478]
[1777016426359,41.32,77683.83,0.3,-0.90959,0.0001,6.67139]
[1777016430359,41.31,77683.08,0.3,-0.90968,0.0001,6.66604]
[1777016430418,41.31,77683.08,0.3,-0.90968,0.0001,6.66604]
[1777016430520,41.31,77683.13,0.3,-0.9097,0.0001,6.66501]
[1777016431664,41.31,77677.4,0.3,-0.91034,0.0001,6.62724]
[1777016433414,41.31,77677.4,0.3,-0.91034,0.0001,6.62724]
[1777016433417,41.31,77677.4,0.3,-0.91034,0.0001,6.62724]
[1777016433523,41.31,77676.87,0.3,-0.9104,0.0001,6.62376]
[1777016433624,41.3,77676.87,0.3,-0.91041,0.0001,6.62317]
[1777016434685,41.3,77686.91,0.3,-0.90946,0.0001,6.67639]
[1777016435692,41.3,77689.87,0.3,-0.90918,0.0001,6.69171]
[1777016436698,41.3,77690.92,0.3,-0.90909,0.0001,6.69669]
[1777016438049,41.3,77690.92,0.3,-0.90909,0.0001,6.69669]
[1777016438099,41.3,77690.92,0.3,-0.90909,0.0001,6.69669]
[1777016438710,41.29,77691.53,0.3,-0.90906,0.0001,6.69862]
[1777016439321,41.29,77691.53,0.3,-0.90906,0.0001,6.69862]
[1777016439326,41.29,77691.53,0.3,-0.90906,0.0001,6.69862]
[1777016439373,41.29,77690.43,0.3,-0.90918,0.0001,6.69203]
[1777016439524,41.29,77690.43,0.3,-0.90918,0.0001,6.69203]
[1777016440467,41.29,77690.43,0.3,-0.90918,0.0001,6.69203]
[1777016440518,41.29,77689.7,0.3,-0.90925,0.0001,6.6881]
[1777016440521,41.29,77689.7,0.3,-0.90925,0.0001,6.6881]
[1777016445762,41.28,77689.95,0.3,-0.9093,0.0001,6.68553]
[1777016451025,41.27,77690.01,0.3,-0.90933,0.0001,6.68396]
[1777016451274,41.27,77690.01,0.3,-0.90933,0.0001,6.68396]
[1777016454826,41.26,77687.13,0.3,-0.90967,0.0001,6.66475]
[1777016457622,41.25,77687.81,0.3,-0.90964,0.0001,6.66663]
[1777016457667,41.25,77687.81,0.3,-0.90964,0.0001,6.66663]
[1777016457776,41.25,77687.81,0.3,-0.90964,0.0001,6.66663]
[1777016458909,41.25,77688.09,0.3,-0.90961,0.0001,6.66814]
[1777016458958,41.25,77688.09,0.3,-0.90961,0.0001,6.66814]
[1777016459022,41.25,77688.09,0.3,-0.90961,0.0001,6.66814]
[1777016459123,41.25,77688.49,0.3,-0.90959,0.0001,6.66911]
[1777016460289,41.25,77688.49,0.3,-0.90959,0.0001,6.66911]
[1777016460341,41.25,77688.49,0.3,-0.90959,0.0001,6.66911]
[1777016460518,41.25,77688.49,0.3,-0.90959,0.0001,6.66911]
[1777016462024,41.24,77691.02,0.3,-0.90937,0.0001,6.68153]
[1777016462271,41.24,77691.02,0.3,-0.90937,0.0001,6.68153]
[1777016468925,41.23,77690.99,0.3,-0.90946,0.0001,6.67666]
[1777016471946,41.22,77697.4,0.3,-0.90886,0.0001,6.71002]
[1777016472954,41.22,77701.95,0.3,-0.90844,0.0001,6.73337]
[1777016474864,41.22,77702.17,0.3,-0.90842,0.0001,6.73424]
[1777016475028,41.22,77702.17,0.3,-0.90842,0.0001,6.73424]
[1777016475119,41.22,77702.17,0.3,-0.90842,0.0001,6.73424]
[1777016476868,41.22,77702.03,0.3,-0.90845,0.0001,6.73283]
[1777016476895,41.22,77702.03,0.3,-0.90845,0.0001,6.73283]
[1777016477024,41.22,77702.03,0.3,-0.90845,0.0001,6.73283]
[1777016477711,41.22,77700.09,0.3,-0.90864,0.0001,6.72203]
[1777016477765,41.22,77700.09,0.3,-0.90864,0.0001,6.72203]
[1777016478021,41.22,77700.09,0.3,-0.90864,0.0001,6.72203]
[1777016478038,41.21,77698.7,0.3,-0.90879,0.0001,6.71422]
[1777016478625,41.21,77698.7,0.3,-0.90879,0.0001,6.71422]
[1777016478775,41.21,77698.7,0.3,-0.90879,0.0001,6.71422]
[1777016484031,41.21,77699.42,0.3,-0.90875,0.0001,6.71638]
[1777016485551,41.21,77699.42,0.3,-0.90875,0.0001,6.71638]
[1777016485715,41.21,77699.42,0.3,-0.90875,0.0001,6.71638]
[1777016485769,41.21,77699.42,0.3,-0.90875,0.0001,6.71638]
[1777016486663,41.21,77699.42,0.3,-0.90876,0.0001,6.71574]
[1777016486715,41.21,77699.42,0.3,-0.90876,0.0001,6.71574]
[1777016486772,41.21,77699.42,0.3,-0.90876,0.0001,6.71574]
[1777016486872,41.2,77699.42,0.3,-0.90878,0.0001,6.71448]
[1777016490552,41.2,77699.23,0.3,-0.90882,0.0001,6.71221]
[1777016490564,41.2,77699.23,0.3,-0.90882,0.0001,6.71221]
[1777016490769,41.2,77699.23,0.3,-0.90882,0.0001,6.71221]
[1777016493681,41.19,77699.48,0.3,-0.90892,0.0001,6.70466]
[1777016493730,41.19,77699.48,0.3,-0.90892,0.0001,6.70466]
[1777016493769,41.19,77699.48,0.3,-0.90892,0.0001,6.70466]
[1777016494412,41.19,77699.48,0.3,-0.90892,0.0001,6.70466]
[1777016494475,41.19,77699.48,0.3,-0.90892,0.0001,6.70466]
[1777016494524,41.19,77699.48,0.3,-0.90892,0.0001,6.70466]
[1777016494513,41.19,77699.18,0.3,-0.90896,0.0001,6.70245]
[1777016498310,41.18,77698.98,0.3,-0.909,0.0001,6.70019]
[1777016498362,41.18,77698.98,0.3,-0.909,0.0001,6.70019]
[1777016498448,41.18,77698.98,0.3,-0.909,0.0001,6.70019]
[1777016498524,41.18,77698.98,0.3,-0.909,0.0001,6.70019]
[1777016498549,41.18,77698.91,0.3,-0.90903,0.0001,6.69865]
[1777016501542,41.18,77698.88,0.3,-0.90904,0.0001,6.69791]
[1777016501587,41.18,77698.88,0.3,-0.90904,0.0001,6.69791]
[1777016501771,41.18,77698.88,0.3,-0.90904,0.0001,6.69791]
[1777016502482,41.18,77698.88,0.3,-0.90904,0.0001,6.69791]
[1777016502525,41.18,77698.88,0.3,-0.90904,0.0001,6.69791]
[1777016502495,41.17,77698.28,0.3,-0.90913,0.0001,6.69296]
[1777016503467,41.17,77698.28,0.3,-0.90913,0.0001,6.69296]
[1777016503534,41.17,77698.28,0.3,-0.90913,0.0001,6.69296]
[1777016503567,41.17,77698.28,0.3,-0.90914,0.0001,6.6924]
[1777016504061,41.17,77698.28,0.3,-0.90914,0.0001,6.6924]
[1777016504273,41.17,77698.28,0.3,-0.90914,0.0001,6.6924]
[1777016504374,41.17,77692.27,0.3,-0.90973,0.0001,6.65947]
[1777016505180,41.17,77687.12,0.3,-0.91024,0.0001,6.63128]
[1777016506014,41.17,77687.12,0.3,-0.91024,0.0001,6.63128]
[1777016506023,41.17,77687.12,0.3,-0.91024,0.0001,6.63128]
[1777016506091,41.17,77687.12,0.3,-0.91024,0.0001,6.63128]
[1777016506749,41.16,77686.97,0.3,-0.91026,0.0001,6.63001]
[1777016506773,41.16,77686.97,0.3,-0.91026,0.0001,6.63001]
[1777016507108,41.16,77686.97,0.3,-0.91026,0.0001,6.63001]
[1777016507178,41.16,77686.97,0.3,-0.91026,0.0001,6.63001]
[1777016507273,41.16,77686.97,0.3,-0.91026,0.0001,6.63001]
[1777016507371,41.16,77686.78,0.3,-0.91029,0.0001,6.62852]
[1777016510130,41.16,77686.65,0.3,-0.91032,0.0001,6.62689]
[1777016510180,41.16,77686.65,0.3,-0.91032,0.0001,6.62689]
[1777016510269,41.16,77686.65,0.3,-0.91032,0.0001,6.62689]
[1777016516257,41.15,77685.5,0.3,-0.91049,0.0001,6.61744]
[1777016517451,41.15,77685.5,0.3,-0.91049,0.0001,6.61744]
[1777016517458,41.15,77685.5,0.3,-0.91049,0.0001,6.61744]
[1777016517520,41.15,77685.5,0.3,-0.91049,0.0001,6.61744]
[1777016518011,41.15,77685.53,0.3,-0.9105,0.0001,6.61714]
[1777016518019,41.15,77685.53,0.3,-0.9105,0.0001,6.61714]
[1777016518286,41.15,77685.53,0.3,-0.9105,0.0001,6.61714]
[1777016518385,41.15,77685.6,0.3,-0.9105,0.0001,6.61705]
[1777016519917,41.15,77685.6,0.3,-0.9105,0.0001,6.61705]
[1777016520024,41.15,77685.6,0.3,-0.9105,0.0001,6.61705]
[1777016520309,41.15,77685.6,0.3,-0.9105,0.0001,6.61705]
[1777016521433,41.14,77685.26,0.3,-0.91055,0.0001,6.61429]
[1777016521501,41.14,77685.26,0.3,-0.91055,0.0001,6.61429]
[1777016521523,41.14,77685.26,0.3,-0.91055,0.0001,6.61429]
[1777016528341,41.13,77683.38,0.3,-0.91079,0.0001,6.60055]
[1777016533376,41.12,77681.67,0.3,-0.911,0.0001,6.58913]
[1777016533686,41.12,77681.67,0.3,-0.911,0.0001,6.58913]
[1777016533732,41.12,77681.67,0.3,-0.911,0.0001,6.58913]
[1777016533770,41.12,77681.67,0.3,-0.911,0.0001,6.58913]
[1777016534236,41.12,77681.67,0.3,-0.911,0.0001,6.58913]
[1777016534277,41.12,77681.67,0.3,-0.911,0.0001,6.58913]
[1777016534289,41.12,77681.67,0.3,-0.911,0.0001,6.58913]
[1777016534382,41.12,77682.23,0.3,-0.91095,0.0001,6.59169]
[1777016539466,41.12,77681.87,0.3,-0.91102,0.0001,6.588]
[1777016539518,41.12,77681.87,0.3,-0.91102,0.0001,6.588]
[1777016539770,41.11,77681.87,0.3,-0.91103,0.0001,6.58756]
[1777016540288,41.11,77681.87,0.3,-0.91103,0.0001,6.58756]
[1777016540340,41.11,77681.87,0.3,-0.91103,0.0001,6.58756]
[1777016540520,41.11,77681.87,0.3,-0.91103,0.0001,6.58756]
[1777016540565,41.11,77681.49,0.3,-0.91107,0.0001,6.58508]
[1777016543864,41.11,77681.76,0.3,-0.91107,0.0001,6.58523]
[1777016544027,41.11,77681.76,0.3,-0.91107,0.0001,6.58523]
[1777016544453,41.11,77685.29,0.3,-0.91074,0.0001,6.60373]
[1777016544668,41.11,77685.29,0.3,-0.91074,0.0001,6.60373]
[1777016544680,41.11,77685.29,0.3,-0.91074,0.0001,6.60373]
[1777016544778,41.11,77685.29,0.3,-0.91074,0.0001,6.60373]
[1777016546534,41.1,77685.52,0.3,-0.91073,0.0001,6.6045]
[1777016546586,41.1,77685.52,0.3,-0.91073,0.0001,6.6045]
[1777016546580,41.1,77684.19,0.3,-0.91086,0.0001,6.5969]
[1777016546774,41.1,77684.19,0.3,-0.91086,0.0001,6.5969]
[1777016547474,41.1,77685.31,0.3,-0.91076,0.0001,6.60246]
[1777016548978,41.1,77685.24,0.3,-0.91078,0.0001,6.60162]
[1777016549024,41.1,77685.24,0.3,-0.91078,0.0001,6.60162]
[1777016552456,41.1,77683.54,0.3,-0.91104,0.0001,6.5847]
[1777016552481,41.1,77683.54,0.3,-0.91104,0.0001,6.5847]
[1777016552520,41.1,77683.54,0.3,-0.91104,0.0001,6.5847]
[1777016553326,41.09,77683.03,0.3,-0.9111,0.0001,6.58153]
[1777016553332,41.09,77683.03,0.3,-0.9111,0.0001,6.58153]
[1777016553523,41.09,77683.03,0.3,-0.9111,0.0001,6.58153]
[1777016553614,41.09,77682.43,0.3,-0.91116,0.0001,6.57788]
[1777016556099,41.09,77682.45,0.3,-0.91117,0.0001,6.57756]
[1777016556270,41.09,77682.45,0.3,-0.91117,0.0001,6.57756]
[1777016558394,41.09,77682.33,0.3,-0.9112,0.0001,6.57565]
[1777016558444,41.09,77682.33,0.3,-0.9112,0.0001,6.57565]
[1777016558520,41.09,77682.33,0.3,-0.9112,0.0001,6.57565]
[1777016558551,41.09,77682.29,0.3,-0.91121,0.0001,6.57501]
[1777016562053,41.09,77682.29,0.3,-0.91121,0.0001,6.57501]
[1777016562579,41.08,77685.57,0.3,-0.91093,0.0001,6.59093]
[1777016563833,41.08,77685.17,0.3,-0.91098,0.0001,6.58834]
[1777016563877,41.08,77685.17,0.3,-0.91098,0.0001,6.58834]
[1777016564020,41.08,77685.17,0.3,-0.91098,0.0001,6.58834]
[1777016564583,41.08,77685.17,0.3,-0.91098,0.0001,6.58834]
[1777016564593,41.08,77684.97,0.3,-0.911,0.0001,6.58683]
[1777016564780,41.08,77684.97,0.3,-0.911,0.0001,6.58683]
[1777016565599,41.08,77685.12,0.3,-0.911,0.0001,6.5872]
[1777016570635,41.07,77685.33,0.3,-0.91102,0.0001,6.58614]
[1777016571694,41.07,77685.47,0.3,-0.91101,0.0001,6.58645]
[1777016571738,41.07,77685.47,0.3,-0.91101,0.0001,6.58645]
[1777016571775,41.07,77685.47,0.3,-0.91101,0.0001,6.58645]
[1777016572804,41.07,77685.47,0.3,-0.91101,0.0001,6.58645]
[1777016572856,41.07,77685.47,0.3,-0.91101,0.0001,6.58645]
[1777016573020,41.07,77685.47,0.3,-0.91101,0.0001,6.58645]
[1777016573121,41.06,77685.76,0.3,-0.911,0.0001,6.58713]
[1777016574809,41.06,77686.03,0.3,-0.91097,0.0001,6.58858]
[1777016574858,41.06,77686.03,0.3,-0.91097,0.0001,6.58858]
[1777016574958,41.06,77686.03,0.3,-0.91097,0.0001,6.58858]
[1777016575012,41.06,77686.03,0.3,-0.91097,0.0001,6.58858]
[1777016575022,41.06,77686.03,0.3,-0.91097,0.0001,6.58858]
[1777016575071,41.06,77694.15,0.3,-0.91021,0.0001,6.63128]
[1777016580707,41.05,77694.69,0.3,-0.9102,0.0001,6.63166]
[1777016581693,41.05,77694.69,0.3,-0.9102,0.0001,6.63166]
[1777016581745,41.05,77694.69,0.3,-0.9102,0.0001,6.63166]
[1777016581770,41.05,77694.69,0.3,-0.9102,0.0001,6.63166]
[1777016582590,41.05,77694.69,0.3,-0.9102,0.0001,6.63166]
[1777016582637,41.05,77694.69,0.3,-0.9102,0.0001,6.63166]
[1777016582594,41.05,77693.23,0.3,-0.91036,0.0001,6.62282]
[1777016582773,41.05,77693.23,0.3,-0.91036,0.0001,6.62282]
[1777016584799,41.05,77691.32,0.3,-0.91056,0.0001,6.61206]
[1777016585030,41.05,77691.32,0.3,-0.91056,0.0001,6.61206]
[1777016585130,41.04,77691.4,0.3,-0.91056,0.0001,6.61155]
[1777016586805,41.04,77691.42,0.3,-0.91056,0.0001,6.61166]
[1777016588153,41.04,77691.37,0.3,-0.91058,0.0001,6.61092]
[1777016588205,41.04,77691.37,0.3,-0.91058,0.0001,6.61092]
[1777016588274,41.04,77691.37,0.3,-0.91058,0.0001,6.61092]
[1777016591572,41.04,77691.58,0.3,-0.91058,0.0001,6.61064]
[1777016591626,41.04,77691.58,0.3,-0.91058,0.0001,6.61064]
[1777016591597,41.03,77692.02,0.3,-0.91056,0.0001,6.61206]
[1777016591772,41.03,77692.02,0.3,-0.91056,0.0001,6.61206]
[1777016591782,41.03,77691.99,0.3,-0.91056,0.0001,6.6119]
[1777016595649,41.03,77691.28,0.3,-0.91064,0.0001,6.60714]
[1777016595702,41.03,77691.37,0.3,-0.91064,0.0001,6.60715]
[1777016595771,41.03,77691.37,0.3,-0.91064,0.0001,6.60715]
[1777016597166,41.03,77693.04,0.3,-0.91049,0.0001,6.61567]
[1777016597276,41.03,77693.04,0.3,-0.91049,0.0001,6.61567]
[1777016597372,41.02,77693.02,0.3,-0.91051,0.0001,6.61462]
[1777016602926,41.02,77692.62,0.3,-0.91058,0.0001,6.61057]
[1777016602937,41.02,77692.62,0.3,-0.91058,0.0001,6.61057]
[1777016603028,41.02,77692.62,0.3,-0.91058,0.0001,6.61057]
[1777016603122,41.01,77692.6,0.3,-0.9106,0.0001,6.60952]
[1777016607317,41.01,77692.54,0.3,-0.91063,0.0001,6.60825]
[1777016607538,41.01,77692.54,0.3,-0.91063,0.0001,6.60825]
[1777016607543,41.01,77692.08,0.3,-0.91069,0.0001,6.60484]
[1777016607893,41.01,77687.73,0.3,-0.91111,0.0001,6.58145]
[1777016611420,41.01,77685.9,0.3,-0.9113,0.0001,6.57074]
[1777016611472,41.01,77685.9,0.3,-0.9113,0.0001,6.57074]
[1777016611522,41.01,77685.9,0.3,-0.9113,0.0001,6.57074]
[1777016611548,41.0,77686.52,0.3,-0.91133,0.0001,6.56681]
[1777016618339,41.0,77687.23,0.3,-0.9113,0.0001,6.56856]
[1777016618391,41.0,77687.23,0.3,-0.9113,0.0001,6.56856]
[1777016618523,41.0,77687.23,0.3,-0.9113,0.0001,6.56856]
[1777016618624,40.99,77687.23,0.3,-0.91131,0.0001,6.56774]
[1777016624047,40.98,77688.19,0.3,-0.91127,0.0001,6.57039]
[1777016625443,40.98,77688.19,0.3,-0.91127,0.0001,6.57039]
[1777016625495,40.98,77688.19,0.3,-0.91127,0.0001,6.57039]
[1777016625526,40.98,77688.19,0.3,-0.91127,0.0001,6.57039]
[1777016625596,40.98,77687.72,0.3,-0.91132,0.0001,6.56744]
[1777016628077,40.98,77689.96,0.3,-0.91113,0.0001,6.57822]
[1777016631248,40.98,77689.5,0.3,-0.91119,0.0001,6.57488]
[1777016631274,40.98,77689.5,0.3,-0.91119,0.0001,6.57488]
[1777016631397,40.97,77692.43,0.3,-0.91091,0.0001,6.59021]
[1777016637141,40.97,77690.89,0.3,-0.91111,0.0001,6.57927]
[1777016637903,40.97,77690.89,0.3,-0.91111,0.0001,6.57927]
[1777016637953,40.97,77690.89,0.3,-0.91111,0.0001,6.57927]
[1777016638020,40.97,77690.89,0.3,-0.91111,0.0001,6.57927]
[1777016638149,40.96,77690.04,0.3,-0.9112,0.0001,6.57427]
[1777016640233,40.96,77689.84,0.3,-0.91123,0.0001,6.57277]
[1777016642839,40.96,77691.03,0.3,-0.91113,0.0001,6.5779]
[1777016643025,40.96,77691.03,0.3,-0.91113,0.0001,6.5779]
[1777016643183,40.96,77691.72,0.3,-0.91108,0.0001,6.58119]
[1777016648219,40.95,77691.21,0.3,-0.91116,0.0001,6.57632]
[1777016649225,40.95,77691.21,0.3,-0.91116,0.0001,6.57632]
[1777016649268,40.95,77691.21,0.3,-0.91116,0.0001,6.57632]
[1777016649519,40.95,77691.53,0.3,-0.91114,0.0001,6.57763]
[1777016651064,40.95,77691.9,0.3,-0.91111,0.0001,6.5792]
[1777016651240,40.95,77687.13,0.3,-0.91158,0.0001,6.55313]
[1777016652248,40.94,77682.01,0.3,-0.91207,0.0001,6.52528]
[1777016652992,40.94,77682.01,0.3,-0.91207,0.0001,6.52528]
[1777016653019,40.94,77682.01,0.3,-0.91207,0.0001,6.52528]
[1777016653394,40.94,77682.01,0.3,-0.91207,0.0001,6.52528]
[1777016653495,40.94,77680.64,0.3,-0.91221,0.0001,6.5176]
[1777016659296,40.94,77680.0,0.3,-0.91231,0.0001,6.51223]
[1777016663823,40.93,77679.31,0.3,-0.9124,0.0001,6.50724]
[1777016663875,40.93,77679.31,0.3,-0.9124,0.0001,6.50724]
[1777016663968,40.93,77679.31,0.3,-0.9124,0.0001,6.50724]
[1777016664022,40.93,77679.31,0.3,-0.9124,0.0001,6.50724]
[1777016669365,40.93,77679.61,0.3,-0.9124,0.0001,6.50688]
[1777016674717,40.92,77678.81,0.3,-0.91258,0.0001,6.49487]
[1777016682457,40.91,77678.46,0.3,-0.91266,9e-05,6.49007]
[1777016687492,40.91,77678.4,0.3,-0.9127,9e-05,6.48817]
[1777016692527,40.9,77678.08,0.3,-0.91276,9e-05,6.48486]
[1777016697562,40.9,77680.01,0.3,-0.9126,0.0001,6.49358]
[1777016702597,40.89,77684.29,0.3,-0.91223,0.0001,6.51484]
[1777016703604,40.89,77690.84,0.3,-0.91161,0.0001,6.54965]
[1777016703986,40.89,77690.84,0.3,-0.91161,0.0001,6.54965]
[1777016704023,40.89,77690.84,0.3,-0.91161,0.0001,6.54965]
[1777016704611,40.89,77690.52,0.3,-0.91164,0.0001,6.5475]
[1777016709646,40.88,77690.07,0.3,-0.91172,0.0001,6.54305]
[1777016710738,40.88,77690.07,0.3,-0.91172,0.0001,6.54305]
[1777016716695,40.87,77689.31,0.3,-0.91185,0.0001,6.5362]
[1777016721729,40.86,77688.92,0.3,-0.91192,0.0001,6.53215]
[1777016722272,40.86,77688.92,0.3,-0.91192,0.0001,6.53215]
[1777016722298,40.86,77688.92,0.3,-0.91192,0.0001,6.53215]
[1777016722737,40.86,77689.35,0.3,-0.91188,0.0001,6.53408]
[1777016725256,40.86,77688.48,0.3,-0.91198,0.0001,6.52864]
[1777016725269,40.86,77688.48,0.3,-0.91198,0.0001,6.52864]
[1777016725304,40.86,77688.48,0.3,-0.91198,0.0001,6.52864]
[1777016725757,40.86,77688.03,0.3,-0.91203,0.0001,6.52584]
[1777016729787,40.86,77689.01,0.3,-0.91196,0.0001,6.52998]
[1777016729844,40.85,77688.96,0.3,-0.91197,0.0001,6.52933]
[1777016730021,40.85,77688.96,0.3,-0.91197,0.0001,6.52933]
[1777016730792,40.85,77688.68,0.3,-0.912,0.0001,6.52745]
[1777016735829,40.85,77688.23,0.3,-0.91216,0.0001,6.51678]
[1777016737166,40.85,77688.23,0.3,-0.91216,0.0001,6.51678]
[1777016737268,40.85,77688.23,0.3,-0.91216,0.0001,6.51678]
[1777016737369,40.85,77688.2,0.3,-0.91216,0.0001,6.51628]
[1777016742877,40.85,77687.73,0.3,-0.91221,0.0001,6.51385]
[1777016748655,40.85,77688.67,0.3,-0.91212,0.0001,6.51898]
[1777016748707,40.85,77688.67,0.3,-0.91212,0.0001,6.51898]
[1777016748775,40.85,77688.67,0.3,-0.91212,0.0001,6.51898]
[1777016748798,40.85,77688.23,0.3,-0.91216,0.0001,6.51664]
[1777016752202,40.85,77688.12,0.3,-0.91217,0.0001,6.51608]
[1777016752208,40.85,77688.12,0.3,-0.91217,0.0001,6.51608]
[1777016752278,40.85,77688.12,0.3,-0.91217,0.0001,6.51608]
[1777016752352,40.85,77686.54,0.3,-0.91232,0.0001,6.50763]
[1777016757982,40.85,77687.71,0.3,-0.9122,0.0001,6.514]
[1777016761102,40.85,77687.71,0.3,-0.9122,0.0001,6.514]
[1777016761154,40.85,77687.71,0.3,-0.9122,0.0001,6.514]
[1777016761271,40.85,77687.71,0.3,-0.9122,0.0001,6.514]
[1777016761372,40.85,77688.35,0.3,-0.91214,0.0001,6.51748]
[1777016767046,40.85,77701.22,0.3,-0.91089,0.0001,6.58747]
[1777016768053,40.85,77704.82,0.3,-0.91054,0.0001,6.60723]
[1777016769060,40.85,77705.03,0.3,-0.91052,0.0001,6.60859]
[1777016771074,40.85,77714.79,0.3,-0.90956,0.0001,6.66185]
[1777016773087,40.85,77710.71,0.3,-0.90995,0.0001,6.64005]
[1777016776111,40.85,77707.44,0.3,-0.91026,0.0001,6.62281]
[1777016777677,40.85,77707.44,0.3,-0.91026,0.0001,6.62281]
[1777016777726,40.85,77707.44,0.3,-0.91026,0.0001,6.62281]
[1777016777768,40.85,77707.44,0.3,-0.91026,0.0001,6.62281]
[1777016777776,40.86,77707.29,0.3,-0.91027,0.0001,6.62233]
[1777016782001,40.86,77707.97,0.3,-0.91019,0.0001,6.62652]
[1777016782021,40.86,77707.97,0.3,-0.91019,0.0001,6.62652]
[1777016782053,40.86,77707.97,0.3,-0.91019,0.0001,6.62652]
[1777016782154,40.86,77708.74,0.3,-0.91011,0.0001,6.63102]
[1777016785083,40.86,77708.53,0.3,-0.91013,0.0001,6.63019]
[1777016785272,40.86,77708.53,0.3,-0.91013,0.0001,6.63019]
[1777016785305,40.86,77708.58,0.3,-0.91012,0.0001,6.63061]
[1777016790210,40.86,77713.68,0.3,-0.90961,0.0001,6.65892]
[1777016791217,40.86,77718.87,0.3,-0.90918,0.0001,6.68073]
[1777016792046,40.86,77718.87,0.3,-0.90918,0.0001,6.68073]
[1777016792098,40.86,77718.87,0.3,-0.90918,0.0001,6.68073]
[1777016792269,40.86,77718.87,0.3,-0.90918,0.0001,6.68073]
[1777016792346,40.86,77719.63,0.3,-0.9091,0.0001,6.68494]
[1777016798271,40.86,77720.36,0.3,-0.90903,0.0001,6.6889]
[1777016803307,40.86,77720.44,0.3,-0.90902,0.0001,6.68959]
[1777016806328,40.86,77717.83,0.3,-0.90927,0.0001,6.67562]
[1777016808203,40.87,77718.28,0.3,-0.90922,0.0001,6.67814]
[1777016808252,40.87,77718.28,0.3,-0.90922,0.0001,6.67814]
[1777016808269,40.87,77718.28,0.3,-0.90922,0.0001,6.67814]
[1777016808304,40.87,77718.28,0.3,-0.90922,0.0001,6.67821]
[1777016813376,40.87,77718.28,0.3,-0.90922,0.0001,6.67862]
[1777016815117,40.87,77718.22,0.3,-0.90922,0.0001,6.67838]
[1777016815169,40.87,77718.22,0.3,-0.90922,0.0001,6.67838]
[1777016815277,40.87,77718.22,0.3,-0.90922,0.0001,6.67838]
[1777016815391,40.87,77719.59,0.3,-0.90908,0.0001,6.68591]
[1777016817854,40.87,77719.38,0.3,-0.9091,0.0001,6.68485]
[1777016818025,40.87,77719.61,0.3,-0.90908,0.0001,6.68618]
[1777016818412,40.87,77720.25,0.3,-0.90902,0.0001,6.68973]
[1777016820426,40.87,77723.02,0.3,-0.90874,0.0001,6.70493]
[1777016821433,40.87,77730.53,0.3,-0.908,0.0001,6.74588]
[1777016822980,40.87,77732.23,0.3,-0.90783,0.0001,6.75514]
[1777016823027,40.87,77732.23,0.3,-0.90783,0.0001,6.75514]
[1777016823032,40.87,77732.23,0.3,-0.90783,0.0001,6.75514]
[1777016823210,40.87,77732.23,0.3,-0.90783,0.0001,6.75514]
[1777016823278,40.87,77732.23,0.3,-0.90783,0.0001,6.75514]
[1777016823447,40.87,77734.92,0.3,-0.90757,0.0001,6.7698]
[1777016824454,40.87,77739.33,0.3,-0.90713,0.0001,6.79385]
[1777016827508,40.87,77739.91,0.3,-0.90707,0.0001,6.79684]
[1777016827525,40.87,77739.91,0.3,-0.90707,0.0001,6.79684]
[1777016827539,40.87,77739.91,0.3,-0.90707,0.0001,6.79684]
[1777016827605,40.87,77739.9,0.3,-0.90708,0.0001,6.7967]
[1777016828908,40.87,77739.98,0.3,-0.90707,0.0001,6.79705]
[1777016829025,40.87,77739.98,0.3,-0.90707,0.0001,6.79705]
[1777016829489,40.87,77740.41,0.3,-0.90703,0.0001,6.79932]
[1777016831503,40.87,77737.84,0.3,-0.90729,0.0001,6.78509]
[1777016833709,40.87,77735.6,0.3,-0.90751,0.0001,6.77279]
[1777016833774,40.87,77735.6,0.3,-0.90751,0.0001,6.77279]
[1777016833867,40.87,77735.85,0.3,-0.90749,0.0001,6.77411]
[1777016833922,40.87,77735.85,0.3,-0.90749,0.0001,6.77411]
[1777016833985,40.87,77735.85,0.3,-0.90749,0.0001,6.77411]
[1777016834020,40.87,77735.85,0.3,-0.90749,0.0001,6.77411]
[1777016834524,40.87,77733.97,0.3,-0.90768,0.0001,6.7638]
[1777016838973,40.87,77732.1,0.3,-0.90786,0.0001,6.75348]
[1777016839025,40.87,77732.1,0.3,-0.90786,0.0001,6.75348]
[1777016839110,40.87,77732.1,0.3,-0.90786,0.0001,6.75348]
[1777016839304,40.87,77732.1,0.3,-0.90786,0.0001,6.75348]
[1777016839520,40.87,77732.1,0.3,-0.90786,0.0001,6.75348]
[1777016839559,40.87,77730.68,0.3,-0.908,0.0001,6.74571]
[1777016844430,40.87,77729.78,0.3,-0.90809,0.0001,6.74079]
[1777016844482,40.87,77729.78,0.3,-0.90809,0.0001,6.74079]
[1777016844522,40.87,77729.78,0.3,-0.90809,0.0001,6.74079]
[1777016844594,40.87,77729.75,0.3,-0.9081,0.0001,6.74062]
[1777016849629,40.87,77730.06,0.3,-0.90807,0.0001,6.74227]
[1777016850261,40.87,77730.06,0.3,-0.90807,0.0001,6.74227]
[1777016850275,40.87,77730.06,0.3,-0.90807,0.0001,6.74227]
[1777016850310,40.87,77730.06,0.3,-0.90807,0.0001,6.74227]
[1777016850362,40.87,77730.06,0.3,-0.90807,0.0001,6.74225]
[1777016854613,40.87,77729.51,0.3,-0.9082,0.0001,6.73275]
[1777016854623,40.87,77729.51,0.3,-0.9082,0.0001,6.73275]
[1777016854777,40.87,77729.51,0.3,-0.9082,0.0001,6.73275]
[1777016854825,40.87,77728.32,0.3,-0.90831,0.0001,6.72627]
[1777016856000,40.87,77729.22,0.3,-0.90823,0.0001,6.73118]
[1777016856024,40.87,77729.22,0.3,-0.90823,0.0001,6.73118]
[1777016856679,40.87,77728.41,0.3,-0.90831,0.0001,6.72677]
[1777016860037,40.87,77727.8,0.3,-0.90837,0.0001,6.72347]
[1777016860189,40.87,77727.8,0.3,-0.90837,0.0001,6.72347]
[1777016860269,40.87,77727.8,0.3,-0.90837,0.0001,6.72347]
[1777016860706,40.87,77727.89,0.3,-0.90836,0.0001,6.72398]
[1777016861714,40.87,77730.95,0.3,-0.90805,0.0001,6.74066]
[1777016866751,40.87,77730.38,0.3,-0.90811,0.0001,6.73751]
[1777016867865,40.87,77730.38,0.3,-0.90811,0.0001,6.73751]
[1777016868018,40.87,77730.53,0.3,-0.9081,0.0001,6.73832]
[1777016868762,40.87,77730.36,0.3,-0.90811,0.0001,6.73739]
[1777016873798,40.86,77730.36,0.3,-0.90811,0.0001,6.73736]
[1777016875603,40.86,77730.33,0.3,-0.90812,0.0001,6.73719]
[1777016875655,40.86,77730.33,0.3,-0.90812,0.0001,6.73719]
[1777016875770,40.86,77730.33,0.3,-0.90812,0.0001,6.73719]
[1777016875941,40.86,77730.33,0.3,-0.90812,0.0001,6.73719]
[1777016875812,40.86,77730.08,0.3,-0.90814,0.0001,6.73583]
[1777016876020,40.86,77730.08,0.3,-0.90814,0.0001,6.73583]
[1777016876819,40.86,77733.09,0.3,-0.90784,0.0001,6.75224]
[1777016879840,40.86,77743.78,0.3,-0.90678,0.0001,6.81059]
[1777016880353,40.86,77743.78,0.3,-0.90678,0.0001,6.81059]
[1777016880405,40.86,77743.78,0.3,-0.90678,0.0001,6.81059]
[1777016880525,40.86,77743.78,0.3,-0.90678,0.0001,6.81059]
[1777016880847,40.86,77745.94,0.3,-0.90657,0.0001,6.82231]
[1777016885369,40.86,77745.54,0.3,-0.90662,0.0001,6.81961]
[1777016885420,40.86,77745.54,0.3,-0.90662,0.0001,6.81961]
[1777016885520,40.86,77745.54,0.3,-0.90662,0.0001,6.81961]
[1777016885882,40.86,77745.7,0.3,-0.90661,0.0001,6.82035]
[1777016889451,40.86,77745.75,0.3,-0.90661,0.0001,6.82026]
[1777016889491,40.86,77745.75,0.3,-0.90661,0.0001,6.82026]
[1777016889524,40.86,77745.75,0.3,-0.90661,0.0001,6.82026]
[1777016889910,40.86,77745.46,0.3,-0.90664,0.0001,6.81855]
[1777016893093,40.86,77745.54,0.3,-0.90664,0.0001,6.81865]
[1777016893272,40.86,77745.54,0.3,-0.90664,0.0001,6.81865]
[1777016893938,40.86,77745.67,0.3,-0.90663,0.0001,6.81925]
[1777016898432,40.86,77745.2,0.3,-0.90668,0.0001,6.81625]
[1777016898474,40.86,77745.2,0.3,-0.90668,0.0001,6.81625]
[1777016898520,40.86,77745.2,0.3,-0.90668,0.0001,6.81625]
[1777016898973,40.86,77745.37,0.3,-0.90667,0.0001,6.81708]
[1777016904016,40.86,77745.26,0.3,-0.90669,0.0001,6.81601]
[1777016905175,40.86,77745.26,0.3,-0.90669,0.0001,6.81601]
[1777016905270,40.86,77745.26,0.3,-0.90669,0.0001,6.81601]
[1777016905371,40.85,77745.36,0.3,-0.90668,0.0001,6.81638]
[1777016911285,40.85,77746.8,0.3,-0.90654,0.0001,6.82392]
[1777016911331,40.85,77746.8,0.3,-0.90654,0.0001,6.82392]
[1777016911523,40.85,77746.8,0.3,-0.90654,0.0001,6.82392]
[1777016911596,40.85,77746.8,0.3,-0.90662,0.0001,6.81722]
[1777016914599,40.85,77746.57,0.3,-0.90665,0.0001,6.81588]
[1777016914648,40.85,77746.57,0.3,-0.90665,0.0001,6.81588]
[1777016914775,40.85,77746.57,0.3,-0.90665,0.0001,6.81588]
[1777016914856,40.85,77746.57,0.3,-0.90665,0.0001,6.81588]
[1777016914872,40.85,77746.73,0.3,-0.90663,0.0001,6.8166]
[1777016915021,40.85,77746.73,0.3,-0.90663,0.0001,6.8166]
[1777016920126,40.85,77746.9,0.3,-0.90662,0.0001,6.81715]
[1777016921582,40.85,77746.9,0.3,-0.90662,0.0001,6.81715]
[1777016921632,40.85,77746.9,0.3,-0.90662,0.0001,6.81715]
[1777016921769,40.85,77746.9,0.3,-0.90662,0.0001,6.81715]
[1777016921821,40.85,77746.9,0.3,-0.90662,0.0001,6.81715]
[1777016921922,40.85,77746.82,0.3,-0.90663,0.0001,6.81656]
[1777016922020,40.85,77746.82,0.3,-0.90663,0.0001,6.81656]
[1777016927175,40.85,77746.27,0.3,-0.90669,0.0001,6.81321]
[1777016928488,40.85,77746.27,0.3,-0.90669,0.0001,6.81321]
[1777016928521,40.85,77746.27,0.3,-0.90669,0.0001,6.81321]
[1777016928540,40.85,77746.27,0.3,-0.90669,0.0001,6.81321]
[1777016928774,40.85,77746.27,0.3,-0.90669,0.0001,6.81321]
[1777016928875,40.85,77746.51,0.3,-0.90667,0.0001,6.81441]
[1777016934224,40.85,77746.26,0.3,-0.9067,0.0001,6.81275]
[1777016935592,40.85,77746.26,0.3,-0.9067,0.0001,6.81275]
[1777016935644,40.85,77746.26,0.3,-0.9067,0.0001,6.81275]
[1777016935777,40.85,77746.26,0.3,-0.9067,0.0001,6.81275]
[1777016935871,40.85,77746.38,0.3,-0.90669,0.0001,6.8133]
[1777016939038,40.85,77747.69,0.3,-0.90656,0.0001,6.82037]
[1777016939088,40.85,77747.69,0.3,-0.90656,0.0001,6.82037]
[1777016939273,40.85,77747.69,0.3,-0.90656,0.0001,6.82037]
[1777016939437,40.85,77747.69,0.3,-0.90656,0.0001,6.82037]
[1777016939527,40.85,77747.69,0.3,-0.90656,0.0001,6.82037]
[1777016939555,40.85,77747.69,0.3,-0.90657,0.0001,6.82025]
[1777016945185,40.85,77748.13,0.3,-0.90653,0.0001,6.8224]
[1777016945237,40.85,77748.13,0.3,-0.90653,0.0001,6.8224]
[1777016945272,40.85,77748.13,0.3,-0.90653,0.0001,6.8224]
[1777016945371,40.85,77748.08,0.3,-0.90653,0.0001,6.822]
[1777016951635,40.84,77748.28,0.3,-0.90652,0.0001,6.82286]
[1777016951774,40.84,77748.28,0.3,-0.90652,0.0001,6.82286]
[1777016951785,40.84,77747.83,0.3,-0.90657,0.0001,6.82028]
[1777016958390,40.84,77747.63,0.3,-0.90659,0.0001,6.81894]
[1777016958442,40.84,77747.63,0.3,-0.90659,0.0001,6.81894]
[1777016958526,40.84,77747.63,0.3,-0.90659,0.0001,6.81894]
[1777016958594,40.84,77747.63,0.3,-0.90659,0.0001,6.81886]
[1777016962704,40.84,77747.55,0.3,-0.9066,0.0001,6.81832]
[1777016962989,40.84,77747.55,0.3,-0.9066,0.0001,6.81832]
[1777016963021,40.84,77747.55,0.3,-0.9066,0.0001,6.81832]
[1777016963003,40.84,77747.48,0.3,-0.90661,0.0001,6.8179]
[1777016963427,40.84,77747.69,0.3,-0.90659,0.0001,6.81902]
[1777016968167,40.84,77747.97,0.3,-0.90656,0.0001,6.82042]
[1777016969411,40.84,77747.97,0.3,-0.90656,0.0001,6.82042]
[1777016969463,40.84,77747.97,0.3,-0.90656,0.0001,6.82042]
[1777016969523,40.84,77747.97,0.3,-0.90656,0.0001,6.82042]
[1777016969553,40.84,77747.97,0.3,-0.90657,0.0001,6.82035]
[1777016973337,40.84,77747.78,0.3,-0.90666,0.0001,6.81269]
[1777016975540,40.84,77747.78,0.3,-0.90666,0.0001,6.81266]
[1777016975592,40.84,77747.78,0.3,-0.90666,0.0001,6.81266]
[1777016975774,40.84,77747.78,0.3,-0.90666,0.0001,6.81266]
[1777016975808,40.84,77747.52,0.3,-0.90669,0.0001,6.81116]
[1777016981554,40.84,77747.16,0.3,-0.90673,0.0001,6.80894]
[1777016984088,40.84,77747.2,0.3,-0.90673,0.0001,6.80907]
[1777016986588,40.84,77747.93,0.3,-0.90666,0.0001,6.81302]
[1777016991624,40.84,77747.7,0.3,-0.90669,0.0001,6.81139]
[1777016994645,40.84,77737.77,0.3,-0.90768,0.0001,6.75691]
[1777016995652,40.84,77737.66,0.3,-0.90769,0.0001,6.75634]
[1777017003708,40.84,77739.13,0.3,-0.90754,0.0001,6.76453]
[1777017006729,40.84,77744.37,0.3,-0.90702,0.0001,6.79323]
[1777017010757,40.84,77747.37,0.3,-0.90672,0.0001,6.80953]
[1777017011764,40.84,77750.37,0.3,-0.90642,0.0001,6.82592]
[1777017016799,40.84,77751.58,0.3,-0.9063,0.0001,6.83273]
[1777017024764,40.84,77752.27,0.3,-0.90621,0.0001,6.83736]
[1777017026869,40.84,77755.54,0.3,-0.90589,0.0001,6.85494]
[1777017031904,40.84,77754.81,0.3,-0.90603,0.0001,6.84531]
[1777017036939,40.85,77754.91,0.3,-0.906,0.0001,6.84681]
[1777017041975,40.85,77755.48,0.3,-0.90592,0.0001,6.85086]
[1777017047009,40.85,77754.55,0.3,-0.906,0.0001,6.84668]
[1777017052046,40.86,77754.83,0.3,-0.90595,0.0001,6.84917]
[1777017057081,40.86,77754.47,0.3,-0.90597,0.0001,6.84812]
[1777017061109,40.86,77750.49,0.3,-0.90636,0.0001,6.827]
[1777017062116,40.86,77737.91,0.3,-0.90762,0.0001,6.75805]
[1777017063123,40.86,77739.22,0.3,-0.90749,0.0001,6.7652]
[1777017064841,40.86,77739.07,0.3,-0.9075,0.0001,6.76436]
[1777017065137,40.86,77739.24,0.3,-0.90748,0.0001,6.76527]
[1777017066144,40.86,77741.53,0.3,-0.90726,0.0001,6.77776]
[1777017071179,40.86,77740.56,0.3,-0.90736,0.0001,6.77222]
[1777017074200,40.86,77737.46,0.3,-0.90766,0.0001,6.7558]
[1777017079235,40.87,77737.72,0.3,-0.9076,0.0001,6.75866]
[1777017083263,40.87,77739.89,0.3,-0.90737,0.0001,6.77162]
[1777017087023,40.87,77739.87,0.3,-0.90736,0.0001,6.77202]
[1777017087125,40.87,77738.68,0.3,-0.90747,0.0001,6.76603]
[1777017089304,40.88,77740.22,0.3,-0.90731,0.0001,6.77495]
[1777017092325,40.88,77741.09,0.3,-0.90728,0.0001,6.77393]
[1777017097361,40.88,77741.79,0.3,-0.90719,0.0001,6.77893]
[1777017102396,40.89,77741.89,0.3,-0.90716,0.0001,6.78063]
[1777017107439,40.89,77741.76,0.3,-0.90715,0.0001,6.78105]
[1777017112471,40.89,77742.31,0.3,-0.90711,0.0001,6.78358]
[1777017117506,40.89,77742.22,0.3,-0.90712,0.0001,6.78262]
[1777017119520,40.89,77741.14,0.3,-0.90724,0.0001,6.77646]
[1777017124554,40.88,77740.6,0.3,-0.9073,0.0001,6.7731]
[1777017129590,40.88,77741.02,0.3,-0.90726,0.0001,6.775]
[1777017132611,40.88,77738.24,0.3,-0.90754,0.0001,6.75957]
[1777017133702,40.88,77735.41,0.3,-0.90783,0.0001,6.74407]
[1777017134625,40.88,77715.34,0.3,-0.9098,0.0001,6.63496]
[1777017135932,40.88,77727.34,0.3,-0.90862,0.0001,6.7002]
[1777017136639,40.88,77732.27,0.3,-0.90814,0.0001,6.72706]
[1777017138654,40.88,77731.15,0.3,-0.90825,0.0001,6.72092]
[1777017140667,40.88,77732.24,0.3,-0.90814,0.0001,6.72683]
[1777017144696,40.88,77733.73,0.3,-0.90799,0.0001,6.73484]
[1777017147717,40.88,77732.81,0.3,-0.90809,0.0001,6.72971]
[1777017148724,40.88,77734.29,0.3,-0.90794,0.0001,6.73775]
[1777017153758,40.89,77733.79,0.3,-0.90805,0.0001,6.72957]
[1777017158794,40.89,77732.99,0.3,-0.9081,0.0001,6.7266]
[1777017161814,40.89,77733.92,0.3,-0.90799,0.0001,6.73252]
[1777017162822,40.89,77733.01,0.3,-0.90808,0.0001,6.72784]
[1777017166851,40.9,77728.85,0.3,-0.90847,0.0001,6.70634]
[1777017168866,40.9,77730.2,0.3,-0.90832,0.0001,6.7143]
[1777017173901,40.9,77730.54,0.3,-0.90826,0.0001,6.71764]
[1777017175916,40.91,77732.64,0.3,-0.90805,0.0001,6.72964]
[1777017177929,40.91,77734.37,0.3,-0.90786,0.0001,6.73961]
[1777017178936,40.91,77735.75,0.3,-0.90772,0.0001,6.74739]
[1777017179943,40.91,77737.79,0.3,-0.90752,0.0001,6.75875]
[1777017180950,40.91,77740.06,0.3,-0.90729,0.0001,6.77137]
[1777017182963,40.91,77738.73,0.3,-0.90741,0.0001,6.76452]
[1777017187999,40.92,77738.99,0.3,-0.90737,0.0001,6.767]
[1777017193034,40.92,77739.05,0.3,-0.90734,0.0001,6.76837]
[1777017194041,40.92,77737.34,0.3,-0.90751,0.0001,6.75925]
[1777017195048,40.92,77736.12,0.3,-0.90762,0.0001,6.75282]
[1777017198071,40.92,77740.17,0.3,-0.90721,0.0001,6.7756]
[1777017199079,40.92,77742.14,0.3,-0.90701,0.0001,6.78656]
[1777017200086,40.92,77741.13,0.3,-0.90711,0.0001,6.78123]
[1777017206129,40.93,77740.09,0.3,-0.90719,0.0001,6.77668]
[1777017211164,40.93,77740.0,0.3,-0.90726,0.0001,6.77067]
[1777017213178,40.93,77740.95,0.3,-0.90715,0.0001,6.77628]
[1777017218213,40.94,77740.02,0.3,-0.90723,0.0001,6.7722]
[1777017222241,40.94,77735.77,0.3,-0.90763,0.0001,6.74985]
[1777017224255,40.94,77737.48,0.3,-0.90746,0.0001,6.75967]
[1777017226268,40.94,77736.55,0.3,-0.90754,0.0001,6.75505]
[1777017231303,40.95,77736.63,0.3,-0.90751,0.0001,6.75663]
[1777017237346,40.95,77736.75,0.3,-0.90747,0.0001,6.75868]
[1777017242382,40.96,77736.78,0.3,-0.90745,0.0001,6.75998]
[1777017243389,40.96,77741.32,0.3,-0.90699,0.0001,6.78498]
[1777017244396,40.96,77750.76,0.3,-0.90605,0.0001,6.83679]
[1777017245403,40.96,77749.99,0.3,-0.90611,0.0001,6.83304]
[1777017246411,40.96,77748.3,0.3,-0.90628,0.0001,6.82391]
[1777017250438,40.96,77749.89,0.3,-0.90611,0.0001,6.83318]
[1777017252453,40.96,77747.92,0.3,-0.9063,0.0001,6.82266]
[1777017257488,40.96,77748.94,0.3,-0.90619,0.0001,6.82902]
[1777017258495,40.96,77750.72,0.3,-0.90601,0.0001,6.83892]
[1777017262523,40.97,77749.66,0.3,-0.9061,0.0001,6.83369]
[1777017267558,40.97,77749.66,0.3,-0.90609,0.0001,6.83453]
[1777017272592,40.97,77750.43,0.3,-0.90607,0.0001,6.83311]
[1777017277628,40.98,77750.32,0.3,-0.90606,0.0001,6.83343]
[1777017282663,40.98,77749.91,0.3,-0.90609,0.0001,6.83211]
[1777017286690,40.98,77750.91,0.3,-0.90597,0.0001,6.83833]
[1777017290719,40.98,77748.66,0.3,-0.90618,0.0001,6.82694]
[1777017291728,40.99,77747.24,0.3,-0.90632,0.0001,6.81939]
[1777017296449,40.99,77747.26,0.3,-0.90631,0.0001,6.82016]
[1777017296040,40.99,77727.26,0.3,-0.90829,0.0001,6.71116]
[1777017296921,40.99,77727.26,0.5,-0.90829,0.0001,6.71116]
[1777017296941,40.99,77727.26,0.6,-0.90829,0.0001,6.71116]
[1777017296950,40.99,77727.26,0.6,-0.90829,0.0001,6.71116]
[1777017297096,40.99,77727.26,0.8,-0.90829,0.0001,6.71116]
[1777017297117,40.99,77727.26,1.0,-0.90829,0.0001,6.71116]
[1777017297158,40.99,77727.26,1.1,-0.90829,0.0001,6.71116]
[1777017297272,40.99,77727.26,1.2,-0.90829,0.0001,6.71116]
[1777017297364,40.99,77727.26,1.2,-0.90829,0.0001,6.71116]
[1777017297334,40.99,77689.13,1.2,-0.91199,0.0001,6.5057]
[1777017297774,40.99,77688.53,1.2,-0.91204,0.0001,6.50287]
[1777017298780,40.99,77688.43,1.2,-0.91206,0.0001,6.50165]
[1777017299649,40.99,77688.43,1.2,-0.91206,0.0001,6.50165]
[1777017303340,40.98,77687.76,1.2,-0.91215,0.0001,6.49665]
[1777017303494,40.98,77687.76,1.2,-0.91215,0.0001,6.49665]
[1777017303541,40.98,77687.76,1.2,-0.91215,0.0001,6.49665]
[1777017303819,40.98,77697.12,1.2,-0.91126,0.0001,6.54648]
[1777017304826,40.98,77699.52,1.2,-0.91103,0.0001,6.55938]
[1777017305832,40.98,77700.19,1.2,-0.91098,0.0001,6.56208]
[1777017307413,40.98,77701.12,1.2,-0.9109,0.0001,6.56662]
[1777017307464,40.98,77701.12,1.2,-0.9109,0.0001,6.56662]
[1777017307848,40.97,77700.16,1.2,-0.911,0.0001,6.56097]
[1777017308602,40.97,77700.16,1.2,-0.911,0.0001,6.56097]
[1777017308854,40.97,77701.74,1.2,-0.91086,0.0001,6.569]
[1777017310867,40.97,77700.4,1.2,-0.91101,0.0001,6.56082]
[1777017311874,40.97,77699.59,1.2,-0.91109,0.0001,6.55598]
[1777017312882,40.97,77695.2,1.2,-0.91152,0.0001,6.53192]
[1777017313889,40.97,77694.3,1.2,-0.91162,0.0001,6.52665]
[1777017319393,40.96,77694.45,1.2,-0.91163,0.0001,6.52615]
[1777017318924,40.96,77688.38,1.2,-0.91223,0.0001,6.49273]
[1777017319445,40.96,77688.38,1.2,-0.91223,0.0001,6.49273]
[1777017319519,40.96,77688.38,1.2,-0.91223,0.0001,6.49273]
[1777017319930,40.96,77685.88,1.2,-0.91247,0.0001,6.47896]
[1777017320809,40.96,77685.88,1.3,-0.91247,0.0001,6.47896]
[1777017320812,40.96,77685.88,1.3,-0.91247,0.0001,6.47896]
[1777017320856,40.96,77685.88,1.3,-0.91247,0.0001,6.47896]
[1777017321018,40.96,77685.88,1.3,-0.91247,0.0001,6.47896]
[1777017321945,40.95,77682.96,1.3,-0.91276,0.0001,6.46259]
[1777017326302,40.95,77682.89,1.4,-0.91279,0.0001,6.46112]
[1777017326307,40.95,77682.89,1.4,-0.91279,0.0001,6.46112]
[1777017326401,40.95,77682.24,1.4,-0.91286,0.0001,6.45727]
[1777017327012,40.95,77682.24,1.5,-0.91286,0.0001,6.45727]
[1777017327988,40.95,77682.15,1.6,-0.91287,0.0001,6.45642]
[1777017328017,40.95,77682.15,2.9,-0.91287,0.0001,6.45642]
[1777017328031,40.95,77682.15,3.0,-0.91287,0.0001,6.45642]
[1777017328042,40.95,77682.15,3.3,-0.91287,0.0001,6.45642]
[1777017328090,40.95,77681.98,3.3,-0.9129,0.0001,6.45514]
[1777017328770,40.95,77681.98,3.3,-0.9129,0.0001,6.45514]
[1777017330276,40.95,77681.69,3.3,-0.91292,0.0001,6.45391]
[1777017330307,40.95,77681.69,3.3,-0.91292,0.0001,6.45391]
[1777017330371,40.95,77681.7,3.3,-0.91291,0.0001,6.45428]
[1777017331009,40.95,77662.16,3.3,-0.91482,9e-05,6.34422]
[1777017332020,40.95,77652.03,3.3,-0.91576,9e-05,6.29112]
[1777017333027,40.95,77652.1,3.3,-0.91574,9e-05,6.29204]
[1777017334341,40.95,77652.1,3.3,-0.91574,9e-05,6.29204]
[1777017337397,40.96,77649.43,3.3,-0.91595,9e-05,6.28009]
[1777017340078,40.97,77650.7,3.3,-0.9158,9e-05,6.28839]
[1777017341084,40.97,77644.95,3.3,-0.91633,9e-05,6.25859]
[1777017342092,40.97,77643.2,3.3,-0.91648,9e-05,6.24993]
[1777017342761,40.97,77643.2,3.3,-0.91648,9e-05,6.24993]
[1777017343102,40.97,77635.23,3.3,-0.9172,9e-05,6.20863]
[1777017344107,40.97,77628.51,3.3,-0.9178,9e-05,6.17406]
[1777017348135,40.98,77631.76,3.3,-0.91746,9e-05,6.19362]
[1777017349141,40.98,77633.11,3.3,-0.91733,9e-05,6.20128]
[1777017351156,40.99,77631.84,3.3,-0.91742,9e-05,6.19577]
[1777017352162,40.99,77630.79,3.3,-0.91751,9e-05,6.19083]
[1777017354178,40.99,77624.41,3.3,-0.91807,9e-05,6.15861]
[1777017355185,40.99,77621.86,3.3,-0.9183,9e-05,6.14553]
[1777017360247,41.0,77621.34,3.3,-0.91832,9e-05,6.14395]
[1777017365282,41.0,77620.74,3.3,-0.91836,9e-05,6.14188]
[1777017369310,41.01,77621.64,3.3,-0.91824,9e-05,6.14848]
[1777017374345,41.02,77621.01,3.3,-0.91825,9e-05,6.14793]
[1777017377365,41.02,77622.25,3.3,-0.91811,9e-05,6.156]
[1777017379380,41.03,77625.43,3.3,-0.91781,9e-05,6.17362]
[1777017380387,41.03,77626.76,3.3,-0.91768,9e-05,6.18105]
[1777017384415,41.03,77627.69,3.3,-0.91756,9e-05,6.18773]
[1777017385421,41.04,77630.4,3.3,-0.9173,9e-05,6.20235]
[1777017386429,41.04,77623.13,3.3,-0.91796,9e-05,6.16478]
[1777017387435,41.04,77621.89,3.3,-0.91806,9e-05,6.15879]
[1777017392472,41.04,77621.8,3.3,-0.91812,9e-05,6.15361]
[1777017400527,41.05,77622.29,3.3,-0.91805,9e-05,6.15765]
[1777017402541,41.05,77620.51,3.3,-0.9182,9e-05,6.14853]
[1777017407575,41.05,77624.15,3.3,-0.91787,9e-05,6.16795]
[1777017410597,41.05,77620.19,3.3,-0.91822,9e-05,6.14748]
[1777017414625,41.05,77619.29,3.3,-0.9183,9e-05,6.14311]
[1777017415632,41.05,77615.2,3.3,-0.91867,9e-05,6.12192]
[1777017420667,41.05,77615.09,3.3,-0.91867,9e-05,6.12188]
[1777017422681,41.06,77606.37,3.3,-0.91945,9e-05,6.07684]
[1777017423687,41.05,77603.0,3.3,-0.91975,9e-05,6.05915]
[1777017425702,41.05,77601.95,3.3,-0.91985,9e-05,6.05339]
[1777017427093,41.05,77601.95,3.3,-0.91985,9e-05,6.05339]
[1777017427192,41.05,77599.6,3.3,-0.92007,9e-05,6.04094]
[1777017428723,41.05,77598.57,3.3,-0.92016,9e-05,6.03548]
[1777017430736,41.05,77594.74,3.3,-0.92051,9e-05,6.01545]
[1777017431743,41.05,77593.11,3.3,-0.92067,9e-05,6.00576]
[1777017432751,41.04,77589.62,3.3,-0.921,9e-05,5.98683]
[1777017434767,41.04,77573.05,3.3,-0.92247,9e-05,5.90061]
[1777017435774,41.04,77589.25,3.3,-0.92106,9e-05,5.9832]
[1777017436781,41.04,77591.47,3.3,-0.92086,9e-05,5.99471]
[1777017437788,41.04,77590.44,3.3,-0.92096,9e-05,5.98897]
[1777017439801,41.03,77591.5,3.3,-0.92089,9e-05,5.99341]
[1777017443830,41.03,77590.57,3.3,-0.92097,9e-05,5.98843]
[1777017444837,41.03,77591.82,3.3,-0.92086,9e-05,5.99481]
[1777017446851,41.03,77590.44,3.3,-0.92099,9e-05,5.98762]
[1777017448865,41.03,77591.71,3.3,-0.92088,9e-05,5.99402]
[1777017450878,41.03,77594.33,3.3,-0.92064,9e-05,6.00746]
[1777017452893,41.05,77600.29,3.3,-0.92009,9e-05,6.03764]
[1777017455914,41.05,77598.95,3.3,-0.9202,9e-05,6.0314]
[1777017456921,41.05,77600.12,3.3,-0.92009,9e-05,6.03767]
[1777017457928,41.05,77599.1,3.3,-0.92017,9e-05,6.03264]
[1777017462962,41.06,77599.03,3.3,-0.92016,9e-05,6.03347]
[1777017464977,41.07,77594.18,3.3,-0.92054,9e-05,6.01115]
[1777017471019,41.07,77593.9,3.3,-0.92054,9e-05,6.01135]
[1777017476054,41.08,77595.3,3.3,-0.92039,9e-05,6.01992]
[1777017481088,41.08,77594.84,3.3,-0.92041,9e-05,6.01885]
[1777017482096,41.08,77596.79,3.3,-0.92023,9e-05,6.02916]
[1777017483102,41.08,77598.6,3.3,-0.92007,9e-05,6.03874]
[1777017488138,41.08,77598.56,3.3,-0.92008,9e-05,6.03798]
[1777017493172,41.08,77598.26,3.3,-0.92012,9e-05,6.03591]
[1777017495187,41.08,77604.22,3.3,-0.91959,9e-05,6.0665]
[1777017496194,41.08,77608.31,3.3,-0.91921,9e-05,6.08825]
[1777017498559,41.08,77608.36,3.3,-0.9192,9e-05,6.08905]
[1777017498567,41.09,77609.36,3.3,-0.9191,9e-05,6.09477]
[1777017499215,41.09,77611.61,3.3,-0.91889,9e-05,6.10698]
[1777017500222,41.09,77613.2,3.3,-0.91873,9e-05,6.11575]
[1777017501229,41.09,77617.09,3.3,-0.91837,9e-05,6.13647]
[1777017503243,41.09,77624.28,3.3,-0.91771,9e-05,6.17486]
[1777017504249,41.1,77629.81,3.3,-0.9172,9e-05,6.20415]
[1777017509285,41.1,77630.05,3.3,-0.91714,9e-05,6.20727]
[1777017511298,41.1,77631.38,3.3,-0.91708,9e-05,6.20861]
[1777017512305,41.11,77634.97,3.3,-0.91675,9e-05,6.22776]
[1777017516341,41.11,77649.98,3.3,-0.91534,9e-05,6.30794]
[1777017517348,41.11,77647.34,3.3,-0.91558,9e-05,6.29426]
[1777017518355,41.11,77641.4,3.3,-0.91612,9e-05,6.26328]
[1777017522383,41.12,77643.16,3.3,-0.91594,9e-05,6.27368]
[1777017523390,41.12,77641.52,3.3,-0.91609,9e-05,6.26534]
[1777017528426,41.12,77641.25,3.3,-0.91608,9e-05,6.26538]
[1777017533461,41.13,77641.07,3.3,-0.91607,9e-05,6.26591]
[1777017538495,41.13,77640.9,3.3,-0.91606,9e-05,6.26652]
[1777017540510,41.13,77643.0,3.3,-0.91586,9e-05,6.27814]
[1777017544539,41.14,77644.9,3.3,-0.91566,9e-05,6.28925]
[1777017545545,41.14,77643.44,3.3,-0.91579,9e-05,6.28184]
[1777017546022,41.14,77643.44,3.3,-0.91579,9e-05,6.28184]
[1777017546518,41.14,77643.44,3.3,-0.91579,9e-05,6.28184]
[1777017550579,41.14,77640.01,3.3,-0.91608,9e-05,6.26527]
[1777017555616,41.15,77640.42,3.3,-0.91602,9e-05,6.26897]
[1777017556623,41.15,77639.14,3.3,-0.91613,9e-05,6.26256]
[1777017558637,41.15,77641.29,3.3,-0.91592,9e-05,6.27446]
[1777017559261,41.15,77641.29,3.3,-0.91592,9e-05,6.27446]
[1777017559643,41.15,77645.54,3.3,-0.91552,9e-05,6.29709]
[1777017560651,41.15,77650.37,3.3,-0.91507,9e-05,6.32277]
[1777017566693,41.16,77650.34,3.3,-0.91505,9e-05,6.32394]
[1777017567700,41.16,77651.84,3.3,-0.91491,9e-05,6.33207]
[1777017568707,41.16,77653.53,3.3,-0.91475,9e-05,6.3412]
[1777017570618,41.16,77653.53,3.3,-0.91475,9e-05,6.3412]
[1777017571728,41.16,77657.67,3.3,-0.91442,9e-05,6.35727]
[1777017572735,41.16,77659.41,3.3,-0.91426,9e-05,6.36664]
[1777017573743,41.16,77663.67,3.3,-0.91386,9e-05,6.38935]
[1777017574749,41.16,77667.48,3.3,-0.91349,9e-05,6.40968]
[1777017580154,41.16,77667.42,3.3,-0.91349,9e-05,6.40986]
[1777017584045,41.17,77667.64,3.3,-0.91346,9e-05,6.41159]
[1777017588847,41.17,77671.19,3.3,-0.91311,9e-05,6.43133]
[1777017589855,41.17,77672.45,3.3,-0.91299,9e-05,6.43817]
[1777017592458,41.17,77673.02,3.3,-0.91293,9e-05,6.44134]
[1777017598125,41.17,77671.12,3.3,-0.91309,9e-05,6.43234]
[1777017598268,41.17,77671.12,3.3,-0.91309,9e-05,6.43234]
[1777017598918,41.18,77676.56,3.3,-0.91256,9e-05,6.46192]
[1777017600631,41.18,77676.56,3.3,-0.91256,9e-05,6.46192]
[1777017600052,41.18,77676.56,3.3,-0.91256,9e-05,6.46192]
[1777017613832,41.18,77676.56,3.3,-0.91256,9e-05,6.46192]
[1777017614041,41.18,77693.0,3.3,-0.91098,0.0001,6.55028]
[1777017615048,41.18,77677.71,3.3,-0.91244,0.0001,6.46867]
[1777017617067,41.18,77684.17,3.3,-0.91183,0.0001,6.5031]
[1777017618079,41.18,77684.17,3.3,-0.91183,0.0001,6.5031]
[1777017618162,41.18,77690.24,3.3,-0.91125,0.0001,6.53552]
[1777017619091,41.18,77693.35,3.3,-0.91095,0.0001,6.55215]
[1777017620465,41.18,77693.35,3.3,-0.91095,0.0001,6.55215]
[1777017620527,41.18,77693.35,3.3,-0.91095,0.0001,6.55215]
[1777017622034,41.18,77694.67,3.3,-0.91082,0.0001,6.55922]
[1777017622116,41.18,77694.34,3.3,-0.91085,0.0001,6.55746]
[1777017627150,41.18,77696.88,3.3,-0.91061,0.0001,6.57106]
[1777017631705,41.18,77698.29,3.3,-0.91047,0.0001,6.57862]
[1777017631757,41.18,77696.89,3.3,-0.91068,0.0001,6.56464]
[1777017631768,41.18,77696.89,3.3,-0.91068,0.0001,6.56464]
[1777017633199,41.18,77690.16,3.3,-0.91133,0.0001,6.52863]
[1777017637389,41.18,77688.17,3.3,-0.91152,0.0001,6.51799]
[1777017641256,41.18,77679.99,3.3,-0.9123,0.0001,6.47437]
[1777017643026,41.18,77677.73,3.3,-0.91252,9e-05,6.46234]
[1777017643078,41.18,77677.73,3.3,-0.91252,9e-05,6.46234]
[1777017643272,41.18,77677.73,3.3,-0.91252,9e-05,6.46234]
[1777017644023,41.18,77676.63,3.3,-0.91262,9e-05,6.45649]
[1777017644279,41.18,77676.31,3.3,-0.91265,9e-05,6.45478]
[1777017650321,41.18,77668.25,3.3,-0.91341,9e-05,6.41199]
[1777017651704,41.18,77668.25,3.3,-0.91341,9e-05,6.41199]
[1777017651725,41.18,77662.95,3.3,-0.91391,9e-05,6.38392]
[1777017652335,41.18,77659.89,3.3,-0.9142,9e-05,6.36774]
[1777017655356,41.18,77656.6,3.3,-0.91451,9e-05,6.35037]
[1777017657359,41.18,77656.74,3.3,-0.91449,9e-05,6.35111]
[1777017657411,41.18,77656.74,3.3,-0.91449,9e-05,6.35111]
[1777017657517,41.18,77656.74,3.3,-0.91449,9e-05,6.35111]
[1777017660391,41.18,77653.61,3.3,-0.91479,9e-05,6.3346]
[1777017663023,41.18,77655.04,3.3,-0.91465,9e-05,6.34214]
[1777017663412,41.18,77651.97,3.3,-0.91494,9e-05,6.32595]
[1777017664419,41.18,77652.67,3.3,-0.91487,9e-05,6.32992]
[1777017668834,41.18,77651.21,3.3,-0.91498,9e-05,6.32333]
[1777017668886,41.18,77651.21,3.3,-0.91498,9e-05,6.32333]
[1777017669019,41.18,77651.21,3.3,-0.91498,9e-05,6.32333]
[1777017671468,41.19,77648.03,3.3,-0.91526,9e-05,6.30746]
[1777017674630,41.19,77645.67,3.3,-0.91547,9e-05,6.29565]
[1777017678025,41.19,77646.29,3.3,-0.91539,9e-05,6.30024]
[1777017678518,41.19,77645.24,3.3,-0.91548,9e-05,6.29505]
[1777017680021,41.2,77645.72,3.3,-0.91543,9e-05,6.2979]
[1777017680588,41.2,77645.72,3.3,-0.91543,9e-05,6.2979]
[1777017680640,41.2,77645.72,3.3,-0.91543,9e-05,6.2979]
[1777017680768,41.2,77645.72,3.3,-0.91543,9e-05,6.2979]
[1777017680689,41.2,77645.72,3.3,-0.91542,9e-05,6.29857]
[1777017686378,41.2,77645.72,3.3,-0.9154,9e-05,6.29956]
[1777017688590,41.21,77652.0,3.3,-0.9148,9e-05,6.33393]
[1777017689597,41.21,77656.25,3.3,-0.91439,9e-05,6.35665]
[1777017691611,41.21,77656.18,3.3,-0.91446,9e-05,6.35052]
[1777017692191,41.21,77656.18,3.3,-0.91446,9e-05,6.35052]
[1777017692243,41.21,77656.18,3.3,-0.91446,9e-05,6.35052]
[1777017692270,41.21,77656.18,3.3,-0.91446,9e-05,6.35052]
[1777017692618,41.21,77652.05,3.3,-0.91484,9e-05,6.32913]
[1777017697653,41.22,77647.42,3.3,-0.91523,9e-05,6.30722]
[1777017698013,41.22,77647.42,3.3,-0.91523,9e-05,6.30722]
[1777017703966,41.22,77644.46,3.3,-0.91548,9e-05,6.29288]
[1777017704018,41.22,77644.46,3.3,-0.91548,9e-05,6.29288]
[1777017704071,41.22,77644.46,3.3,-0.91548,9e-05,6.29288]
[1777017706717,41.22,77636.09,3.3,-0.91624,9e-05,6.24958]
[1777017707723,41.23,77633.34,3.3,-0.91649,9e-05,6.2355]
[1777017708731,41.23,77629.94,3.3,-0.9168,9e-05,6.21801]
[1777017709767,41.23,77629.94,3.3,-0.9168,9e-05,6.21801]
[1777017710020,41.23,77629.69,3.3,-0.91681,9e-05,6.21701]
[1777017710745,41.23,77629.82,3.3,-0.9168,9e-05,6.21799]
[1777017712759,41.23,77625.51,3.3,-0.91718,9e-05,6.19611]
[1777017717794,41.24,77625.52,3.3,-0.91715,9e-05,6.19784]
[1777017718090,41.24,77625.52,3.3,-0.91715,9e-05,6.19784]
[1777017718268,41.24,77625.52,3.3,-0.91715,9e-05,6.19784]
[1777017718320,41.24,77625.52,3.3,-0.91715,9e-05,6.19784]
[1777017720815,41.24,77635.36,3.3,-0.91623,9e-05,6.25017]
[1777017721822,41.24,77641.0,3.3,-0.91571,9e-05,6.27996]
[1777017722828,41.24,77647.03,3.3,-0.91514,9e-05,6.31183]
[1777017727864,41.24,77646.93,3.3,-0.91514,9e-05,6.31211]
[1777017732899,41.25,77644.52,3.3,-0.91535,9e-05,6.30024]
[1777017735487,41.25,77645.0,3.3,-0.9153,9e-05,6.30293]
[1777017736019,41.25,77646.1,3.3,-0.9152,9e-05,6.30886]
[1777017736024,41.25,77646.9,3.3,-0.91512,9e-05,6.31321]
[1777017736927,41.25,77651.23,3.3,-0.91471,9e-05,6.33617]
[1777017737933,41.25,77656.21,3.3,-0.91425,9e-05,6.36256]
[1777017738941,41.25,77665.11,3.3,-0.91341,9e-05,6.40968]
[1777017739948,41.25,77666.64,3.3,-0.91327,9e-05,6.41782]
[1777017741362,41.25,77666.64,3.3,-0.91327,9e-05,6.41782]
[1777017741522,41.25,77666.64,3.3,-0.91327,9e-05,6.41782]
[1777017741574,41.25,77666.64,3.3,-0.91327,9e-05,6.41782]
[1777017746979,41.25,77668.88,3.3,-0.91305,9e-05,6.42969]
[1777017750018,41.25,77673.38,3.3,-0.91263,9e-05,6.45347]
[1777017751025,41.25,77677.45,3.3,-0.91232,0.0001,6.46858]
[1777017752945,41.25,77677.71,3.3,-0.9123,0.0001,6.46986]
[1777017753022,41.25,77677.71,3.3,-0.9123,0.0001,6.46986]
[1777017753074,41.25,77677.71,3.3,-0.9123,0.0001,6.46986]
[1777017758738,41.25,77674.48,3.3,-0.91261,9e-05,6.45228]
[1777017766131,41.24,77671.64,3.3,-0.9129,9e-05,6.43631]
[1777017771165,41.24,77668.4,3.3,-0.91321,9e-05,6.41861]
[1777017773180,41.24,77665.62,3.3,-0.91348,9e-05,6.40367]
[1777017779221,41.24,77667.91,3.3,-0.91327,9e-05,6.41519]
[1777017784257,41.24,77667.89,3.3,-0.91329,9e-05,6.41448]
[1777017789292,41.24,77667.67,3.3,-0.91332,9e-05,6.41272]
[1777017794329,41.23,77665.71,3.3,-0.91351,9e-05,6.40177]
[1777017799364,41.23,77665.55,3.3,-0.91354,9e-05,6.40041]
[1777017801923,41.23,77665.32,3.3,-0.91356,9e-05,6.3991]
[1777017801378,41.23,77677.25,3.3,-0.91244,0.0001,6.46227]
[1777017802027,41.23,77677.25,3.3,-0.91244,0.0001,6.46227]
[1777017802079,41.23,77677.25,3.3,-0.91244,0.0001,6.46227]
[1777017802385,41.23,77678.14,3.3,-0.91235,0.0001,6.4668]
[1777017808427,41.21,77677.85,3.3,-0.9125,0.0001,6.459]
[1777017813581,41.14,77677.76,3.3,-0.91294,9e-05,6.43196]
[1777017815479,41.14,77670.85,3.3,-0.91362,9e-05,6.39384]
[1777017819377,41.13,77670.24,3.3,-0.91373,9e-05,6.38821]
[1777017819519,41.13,77670.24,3.3,-0.91373,9e-05,6.38821]
[1777017819571,41.13,77670.24,3.3,-0.91373,9e-05,6.38821]
[1777017820511,41.12,77680.64,3.3,-0.91277,0.0001,6.44195]
[1777017821518,41.12,77679.16,3.3,-0.91291,9e-05,6.43392]
[1777017825178,41.12,77678.63,3.3,-0.91297,9e-05,6.43068]
[1777017829574,41.12,77671.87,3.3,-0.91361,9e-05,6.39485]
[1777017830999,41.12,77671.55,3.3,-0.91363,9e-05,6.39345]
[1777017831018,41.12,77671.55,3.3,-0.91363,9e-05,6.39345]
[1777017831069,41.12,77671.55,3.3,-0.91363,9e-05,6.39345]
[1777017834609,41.13,77668.27,3.3,-0.91392,9e-05,6.37729]
[1777017836825,41.13,77666.72,3.3,-0.91406,9e-05,6.36941]
[1777017839645,41.13,77659.49,3.3,-0.91471,9e-05,6.33256]
[1777017840652,41.13,77652.35,3.3,-0.91538,9e-05,6.29489]
[1777017842627,41.13,77652.29,3.3,-0.91538,9e-05,6.29457]
[1777017842768,41.13,77652.29,3.3,-0.91538,9e-05,6.29457]
[1777017842820,41.13,77652.29,3.3,-0.91538,9e-05,6.29457]
[1777017842869,41.13,77645.9,3.3,-0.91597,9e-05,6.26109]
[1777017843673,41.13,77643.29,3.3,-0.91621,9e-05,6.2474]
[1777017844682,41.13,77630.69,3.3,-0.91737,9e-05,6.18158]
[1777017845686,41.13,77622.39,3.3,-0.91812,9e-05,6.13847]
[1777017846694,41.13,77621.49,3.3,-0.9182,9e-05,6.13403]
[1777017847701,41.13,77621.56,3.3,-0.91819,9e-05,6.13435]
[1777017849715,41.13,77616.57,3.3,-0.91864,9e-05,6.10837]
[1777017850942,41.13,77616.57,3.3,-0.91864,9e-05,6.10837]
[1777017853743,41.13,77612.72,3.3,-0.91898,9e-05,6.08882]
[1777017854021,41.13,77612.72,3.3,-0.91898,9e-05,6.08882]
[1777017854750,41.14,77611.37,3.3,-0.9191,9e-05,6.08222]
[1777017856763,41.14,77611.01,3.3,-0.91912,9e-05,6.08074]
[1777017856774,41.14,77611.01,3.3,-0.91912,9e-05,6.08074]
[1777017856826,41.14,77611.01,3.3,-0.91912,9e-05,6.08074]
[1777017861801,41.14,77606.94,3.3,-0.91948,9e-05,6.06044]
[1777017862562,41.14,77606.94,3.3,-0.91948,9e-05,6.06044]
[1777017864823,41.14,77603.61,3.3,-0.91977,9e-05,6.0435]
[1777017869857,41.14,77603.67,3.3,-0.91975,9e-05,6.04453]
[1777017874179,41.14,77602.51,3.3,-0.91992,9e-05,6.03274]
[1777017874274,41.14,77602.51,3.3,-0.91992,9e-05,6.03274]
[1777017874332,41.14,77602.51,3.3,-0.91992,9e-05,6.03274]
[1777017876019,41.15,77602.68,3.3,-0.9199,9e-05,6.03375]
[1777017876907,41.15,77602.78,3.3,-0.91989,9e-05,6.03454]
[1777017878921,41.15,77599.96,3.3,-0.92014,9e-05,6.02028]
[1777017879984,41.15,77599.96,3.3,-0.92014,9e-05,6.02028]
[1777017883956,41.15,77597.29,3.3,-0.92036,9e-05,6.00731]
[1777017885798,41.15,77596.4,3.3,-0.92043,9e-05,6.0029]
[1777017886023,41.15,77596.4,3.3,-0.92043,9e-05,6.0029]
[1777017886075,41.15,77595.63,3.3,-0.9205,9e-05,5.99912]
[1777017887984,41.15,77598.86,3.3,-0.92021,9e-05,6.01611]
[1777017888990,41.15,77602.27,3.3,-0.9199,9e-05,6.03383]
[1777017891590,41.15,77601.45,3.3,-0.91997,9e-05,6.02987]
[1777017892012,41.15,77606.18,3.3,-0.91954,9e-05,6.05441]
[1777017897397,41.16,77604.36,3.3,-0.9197,9e-05,6.0454]
[1777017897519,41.16,77604.36,3.3,-0.9197,9e-05,6.0454]
[1777017900023,41.16,77603.46,3.3,-0.91978,9e-05,6.04099]
[1777017900069,41.16,77605.76,3.3,-0.91957,9e-05,6.0531]
[1777017901074,41.16,77605.76,3.3,-0.91957,9e-05,6.0531]
[1777017901076,41.16,77605.37,3.3,-0.9196,9e-05,6.05119]
[1777017904019,41.16,77606.76,3.3,-0.91947,9e-05,6.05848]
[1777017904120,41.16,77607.25,3.3,-0.91943,9e-05,6.06121]
[1777017908126,41.16,77604.57,3.3,-0.91966,9e-05,6.04776]
[1777017909134,41.16,77601.5,3.3,-0.91993,9e-05,6.03205]
[1777017910141,41.16,77605.15,3.3,-0.9196,9e-05,6.05102]
[1777017913161,41.16,77611.58,3.3,-0.91902,9e-05,6.08458]
[1777017914171,41.16,77616.21,3.3,-0.9186,9e-05,6.10863]
[1777017916185,41.16,77621.05,3.3,-0.91816,9e-05,6.1338]
[1777017917193,41.16,77627.38,3.3,-0.91758,9e-05,6.16708]
[1777017921221,41.17,77613.9,3.3,-0.91878,9e-05,6.09817]
[1777017922229,41.17,77609.09,3.3,-0.91922,9e-05,6.07333]
[1777017927264,41.17,77607.33,3.3,-0.91936,9e-05,6.06472]
[1777017932299,41.17,77606.63,3.3,-0.91949,9e-05,6.05531]
[1777017937334,41.17,77612.85,3.3,-0.91892,9e-05,6.08803]
[1777017942369,41.17,77610.51,3.3,-0.91913,9e-05,6.07625]
[1777017947404,41.18,77610.56,3.3,-0.91912,9e-05,6.0769]
[1777017952438,41.18,77611.74,3.3,-0.919,9e-05,6.0834]
[1777017955460,41.18,77616.29,3.3,-0.91859,9e-05,6.10718]
[1777017956466,41.18,77619.11,3.3,-0.91834,9e-05,6.12184]
[1777017957473,41.18,77623.32,3.3,-0.91795,9e-05,6.14373]
[1777017958480,41.18,77627.39,3.3,-0.91758,9e-05,6.16489]
[1777017962513,41.18,77622.01,3.3,-0.91806,9e-05,6.13742]
[1777017967548,41.18,77620.49,3.3,-0.9182,9e-05,6.12957]
[1777017971575,41.18,77616.48,3.3,-0.91856,9e-05,6.10882]
[1777017974597,41.18,77613.36,3.3,-0.91884,9e-05,6.09281]
[1777017977618,41.18,77618.12,3.3,-0.91841,9e-05,6.11767]
[1777017981646,41.18,77614.21,3.3,-0.91876,9e-05,6.09751]
[1777017986683,41.18,77615.02,3.3,-0.91868,9e-05,6.10194]
[1777017991718,41.18,77612.96,3.3,-0.91894,9e-05,6.08518]
[1777017992725,41.18,77610.35,3.3,-0.91917,9e-05,6.07174]
[1777017997760,41.18,77609.69,3.3,-0.91922,9e-05,6.06874]
[1777017998768,41.18,77605.79,3.3,-0.91957,9e-05,6.04869]
[1777018003803,41.18,77604.31,3.3,-0.91973,9e-05,6.03961]
[1777018005816,41.18,77600.69,3.3,-0.92006,9e-05,6.02039]
[1777018010852,41.17,77601.01,3.3,-0.92005,9e-05,6.02074]
[1777018015886,41.17,77599.39,3.3,-0.92022,9e-05,6.01112]
[1777018018908,41.17,77596.77,3.3,-0.92047,9e-05,5.99692]
[1777018023945,41.16,77596.47,3.3,-0.92051,9e-05,5.99423]
[1777018028980,41.16,77595.43,3.3,-0.92063,9e-05,5.98774]
[1777018034024,41.15,77595.87,3.3,-0.92061,9e-05,5.98888]
[1777018034029,41.15,77596.1,3.3,-0.92059,9e-05,5.98983]
[1777018035022,41.15,77603.97,3.3,-0.91989,9e-05,6.03012]
[1777018037035,41.15,77605.53,3.3,-0.91977,9e-05,6.03758]
[1777018038042,41.15,77611.26,3.3,-0.91926,9e-05,6.06688]
[1777018043078,41.14,77614.25,3.3,-0.91902,9e-05,6.08061]
[1777018050127,41.14,77614.2,3.3,-0.91907,9e-05,6.07792]
[1777018052141,41.13,77618.93,3.3,-0.91873,9e-05,6.09544]
[1777018053148,41.13,77624.74,3.3,-0.91821,9e-05,6.12525]
[1777018055162,41.13,77629.33,3.3,-0.9178,9e-05,6.14833]
[1777018056169,41.13,77633.85,3.3,-0.9174,9e-05,6.17146]
[1777018058184,41.13,77639.76,3.3,-0.91687,9e-05,6.20182]
[1777018059191,41.13,77648.01,3.3,-0.91611,9e-05,6.24496]
[1777018060198,41.13,77649.55,3.3,-0.91597,9e-05,6.25289]
[1777018063220,41.12,77652.22,3.3,-0.91573,9e-05,6.2664]
[1777018064226,41.12,77656.01,3.3,-0.91538,9e-05,6.28616]
[1777018069260,41.12,77657.17,3.3,-0.91529,9e-05,6.29116]
[1777018074296,41.12,77657.93,3.3,-0.91524,9e-05,6.29403]
[1777018079331,41.11,77660.25,3.3,-0.91505,9e-05,6.30508]
[1777018080338,41.11,77665.35,3.3,-0.91458,9e-05,6.33176]
[1777018085373,41.11,77664.8,3.3,-0.91465,9e-05,6.32746]
[1777018090408,41.1,77661.45,3.3,-0.91499,9e-05,6.30843]
[1777018095443,41.1,77660.6,3.3,-0.91509,9e-05,6.30271]
[1777018099471,41.09,77674.0,3.3,-0.91385,9e-05,6.37258]
[1777018100478,41.09,77673.55,3.3,-0.9139,9e-05,6.36984]
[1777018102492,41.09,77676.27,3.3,-0.91366,9e-05,6.38357]
[1777018104506,41.09,77680.04,3.3,-0.91331,9e-05,6.40284]
[1777018109541,41.08,77682.12,3.3,-0.91314,9e-05,6.41253]
[1777018113574,41.08,77682.53,3.3,-0.9132,9e-05,6.40733]
[1777018114580,41.08,77686.31,3.3,-0.91284,0.0001,6.42704]
[1777018119616,41.07,77686.25,3.3,-0.91289,0.0001,6.42454]
[1777018124651,41.06,77688.31,3.3,-0.91273,0.0001,6.43336]
[1777018129686,41.06,77688.96,3.3,-0.91271,0.0001,6.43462]
[1777018134721,41.05,77689.86,3.3,-0.91266,0.0001,6.43723]
[1777018139756,41.04,77666.45,3.3,-0.91492,9e-05,6.31078]
[1777018140764,41.04,77663.96,3.3,-0.91515,9e-05,6.29738]
[1777018145799,41.04,77662.85,3.3,-0.91528,9e-05,6.29039]
[1777018148820,41.03,77660.03,3.3,-0.91555,9e-05,6.27486]
[1777018153855,41.03,77660.48,3.3,-0.91553,9e-05,6.27623]
[1777018158889,41.03,77660.43,3.3,-0.91555,9e-05,6.27496]
[1777018160904,41.03,77650.04,3.3,-0.91652,9e-05,6.21987]
[1777018161911,41.03,77647.01,3.3,-0.9168,9e-05,6.20384]
[1777018166946,41.02,77648.27,3.3,-0.91669,9e-05,6.21]
[1777018171981,41.02,77647.59,3.3,-0.91684,9e-05,6.19962]
[1777018176017,41.02,77661.21,3.3,-0.91558,9e-05,6.27096]
[1777018178036,41.02,77664.51,3.3,-0.91528,9e-05,6.28814]
[1777018179043,41.02,77667.56,3.3,-0.915,9e-05,6.30407]
[1777018180050,41.02,77673.49,3.3,-0.91445,9e-05,6.33525]
[1777018182064,41.02,77672.91,3.3,-0.91451,9e-05,6.33167]
[1777018187099,41.01,77673.17,3.3,-0.91451,9e-05,6.33168]
[1777018191128,41.01,77679.1,3.3,-0.91397,9e-05,6.36199]
[1777018192133,41.01,77682.45,3.3,-0.91366,9e-05,6.3795]
[1777018194147,41.01,77681.64,3.3,-0.91375,9e-05,6.3745]
[1777018199183,41.0,77672.81,3.3,-0.91461,9e-05,6.32587]
[1777018200191,41.0,77666.67,3.3,-0.9152,9e-05,6.29303]
[1777018201198,41.0,77665.42,3.3,-0.91532,9e-05,6.28614]
[1777018202204,41.0,77658.46,3.3,-0.91597,9e-05,6.24896]
[1777018205225,40.99,77656.23,3.3,-0.91619,9e-05,6.23673]
[1777018210262,40.99,77655.83,3.3,-0.91624,9e-05,6.23382]
[1777018215295,40.99,77655.88,3.3,-0.91625,9e-05,6.23326]
[1777018220330,40.99,77656.46,3.3,-0.91621,9e-05,6.23544]
[1777018225366,40.98,77656.7,3.3,-0.91621,9e-05,6.2358]
[1777018230401,40.98,77656.13,3.3,-0.91626,9e-05,6.23262]
[1777018232415,40.98,77656.35,3.3,-0.91631,9e-05,6.22774]
[1777018237450,40.99,77658.44,3.3,-0.9161,9e-05,6.23968]
[1777018238457,40.99,77673.84,3.3,-0.91466,9e-05,6.32121]
[1777018239464,40.99,77674.36,3.3,-0.91461,9e-05,6.32402]
[1777018241478,40.99,77671.33,3.3,-0.91489,9e-05,6.30807]
[1777018242485,40.99,77666.41,3.3,-0.91535,9e-05,6.28213]
[1777018247521,40.99,77665.68,3.3,-0.91541,9e-05,6.27884]
[1777018249535,40.99,77673.24,3.3,-0.9147,9e-05,6.31905]
[1777018251550,40.99,77683.02,3.3,-0.91377,9e-05,6.37104]
[1777018252557,40.99,77684.1,3.3,-0.91367,9e-05,6.37676]
[1777018257591,40.99,77686.16,3.3,-0.91348,9e-05,6.38756]
[1777018262627,40.99,77687.4,3.3,-0.91337,0.0001,6.39389]
[1777018264640,40.99,77683.51,3.3,-0.91374,9e-05,6.37308]
[1777018272697,40.99,77683.66,3.3,-0.91373,9e-05,6.37369]
[1777018277737,40.99,77683.29,3.3,-0.91376,9e-05,6.37161]
[1777018282772,40.99,77682.74,3.3,-0.91382,9e-05,6.36861]
[1777018288814,40.99,77682.79,3.3,-0.91381,9e-05,6.36917]
[1777018289821,40.99,77678.77,3.3,-0.91418,9e-05,6.34817]
[1777018292842,40.99,77679.15,3.3,-0.9142,9e-05,6.34493]
[1777018297877,41.0,77678.76,3.3,-0.9142,9e-05,6.34485]
[1777018299891,41.0,77672.24,3.3,-0.9148,9e-05,6.31109]
[1777018304926,41.01,77670.82,3.3,-0.91491,9e-05,6.30502]
[1777018309961,41.01,77670.04,3.3,-0.91497,9e-05,6.30124]
[1777018314996,41.01,77670.21,3.3,-0.91495,9e-05,6.30245]
[1777018320033,41.01,77670.31,3.3,-0.91494,9e-05,6.30326]
[1777018325068,41.01,77676.22,3.3,-0.91438,9e-05,6.33481]
[1777018327082,41.01,77679.03,3.3,-0.91411,9e-05,6.3497]
[1777018332117,41.01,77678.2,3.3,-0.91419,9e-05,6.34521]
[1777018334131,41.01,77683.99,3.3,-0.91364,9e-05,6.37631]
[1777018335138,41.01,77687.68,3.3,-0.91328,0.0001,6.39626]
[1777018348228,41.02,77688.58,3.3,-0.91315,0.0001,6.4034]
[1777018353264,41.02,77688.97,3.3,-0.9132,0.0001,6.39883]
[1777018358299,41.03,77688.08,3.3,-0.91326,0.0001,6.39531]
[1777018365347,41.03,77688.72,3.3,-0.91316,0.0001,6.40092]
[1777018370383,41.04,77690.35,3.3,-0.91297,0.0001,6.41118]
[1777018371389,41.04,77695.34,3.3,-0.91249,0.0001,6.43811]
[1777018372397,41.04,77698.14,3.3,-0.91222,0.0001,6.45336]
[1777018375418,41.04,77701.11,3.3,-0.91192,0.0001,6.47021]
[1777018380453,41.05,77703.42,3.3,-0.91167,0.0001,6.48364]
[1777018385488,41.05,77702.72,3.3,-0.91172,0.0001,6.48089]
[1777018386494,41.05,77699.42,3.3,-0.91204,0.0001,6.46342]
[1777018394550,41.06,77699.55,3.3,-0.91199,0.0001,6.4658]
[1777018399585,41.06,77700.92,3.3,-0.91184,0.0001,6.47407]
[1777018404621,41.06,77701.84,3.3,-0.91174,0.0001,6.47985]
[1777018411669,41.07,77701.23,3.3,-0.91185,0.0001,6.47128]
[1777018416705,41.07,77700.08,3.3,-0.91195,0.0001,6.46604]
[1777018417713,41.07,77702.9,3.3,-0.91167,0.0001,6.48131]
[1777018418719,41.07,77708.72,3.3,-0.91111,0.0001,6.51265]
[1777018423754,41.07,77706.48,3.3,-0.91131,0.0001,6.50128]
[1777018428788,41.08,77706.15,3.3,-0.91133,0.0001,6.50017]
[1777018432816,41.08,77714.26,3.3,-0.91054,0.0001,6.54417]
[1777018437851,41.08,77715.18,3.3,-0.91044,0.0001,6.54946]
[1777018439866,41.08,77718.59,3.3,-0.91011,0.0001,6.56793]
[1777018441880,41.08,77714.26,3.3,-0.91053,0.0001,6.54474]
[1777018446914,41.08,77713.72,3.3,-0.9106,0.0001,6.54092]
[1777018452957,41.07,77713.92,3.3,-0.91059,0.0001,6.54118]
[1777018454971,41.08,77716.79,3.3,-0.91031,0.0001,6.55677]
[1777018461014,41.08,77718.99,3.3,-0.91009,0.0001,6.56897]
[1777018467055,41.08,77719.49,3.3,-0.91004,0.0001,6.57198]
[1777018471083,41.08,77720.71,3.3,-0.90999,0.0001,6.57225]
[1777018473098,41.08,77723.56,3.3,-0.90971,0.0001,6.58769]
[1777018476651,41.08,77724.83,3.3,-0.90958,0.0001,6.59463]
[1777018476703,41.08,77724.83,3.3,-0.90958,0.0001,6.59463]
[1777018476774,41.08,77724.83,3.3,-0.90958,0.0001,6.59463]
[1777018478030,41.08,77724.36,3.3,-0.90963,0.0001,6.59212]
[1777018478133,41.08,77724.15,3.3,-0.90965,0.0001,6.59101]
[1777018481024,41.08,77724.14,3.3,-0.90965,0.0001,6.59102]
[1777018481073,41.08,77724.14,3.3,-0.90965,0.0001,6.59102]
[1777018481277,41.08,77724.14,3.3,-0.90965,0.0001,6.59102]
[1777018481378,41.08,77724.19,3.3,-0.90964,0.0001,6.59132]
[1777018483883,41.08,77722.02,3.3,-0.90985,0.0001,6.57969]
[1777018483927,41.08,77722.02,3.3,-0.90985,0.0001,6.57969]
[1777018484137,41.08,77722.02,3.3,-0.90985,0.0001,6.57969]
[1777018487870,41.08,77720.12,3.3,-0.91004,0.0001,6.5697]
[1777018487922,41.08,77720.12,3.3,-0.91004,0.0001,6.5697]
[1777018488026,41.08,77720.12,3.3,-0.91004,0.0001,6.5697]
[1777018488203,41.08,77720.23,3.3,-0.91002,0.0001,6.57036]
[1777018489560,41.08,77720.23,3.3,-0.91002,0.0001,6.57036]
[1777018489611,41.08,77720.23,3.3,-0.91002,0.0001,6.57036]
[1777018489606,41.08,77717.06,3.3,-0.91033,0.0001,6.55346]
[1777018489772,41.08,77717.06,3.3,-0.91033,0.0001,6.55346]
[1777018495252,41.08,77716.38,3.3,-0.91039,0.0001,6.55029]
[1777018496561,41.08,77716.38,3.3,-0.91039,0.0001,6.55029]
[1777018496613,41.08,77716.38,3.3,-0.91039,0.0001,6.55029]
[1777018496772,41.08,77718.19,3.3,-0.91021,0.0001,6.5602]
[1777018498832,41.08,77718.25,3.3,-0.9102,0.0001,6.5606]
[1777018498883,41.08,77718.25,3.3,-0.9102,0.0001,6.5606]
[1777018499027,41.08,77718.25,3.3,-0.9102,0.0001,6.5606]
[1777018499280,41.08,77718.22,3.3,-0.9102,0.0001,6.56052]
[1777018501252,41.08,77719.11,3.3,-0.91011,0.0001,6.56538]
[1777018501274,41.08,77719.11,3.3,-0.91011,0.0001,6.56538]
[1777018501304,41.08,77719.11,3.3,-0.91011,0.0001,6.56538]
[1777018501348,41.08,77719.11,3.3,-0.91011,0.0001,6.56538]
[1777018501356,41.08,77719.11,3.3,-0.91011,0.0001,6.56538]
[1777018501522,41.08,77719.11,3.3,-0.91011,0.0001,6.56538]
[1777018501555,41.08,77723.55,3.3,-0.90968,0.0001,6.58937]
[1777018502701,41.08,77723.97,3.3,-0.90964,0.0001,6.59167]
[1777018502774,41.08,77723.97,3.3,-0.90964,0.0001,6.59167]
[1777018504321,41.08,77729.45,3.3,-0.9091,0.0001,6.62132]
[1777018505326,41.08,77746.32,3.3,-0.90743,0.0001,6.71271]
[1777018506333,41.08,77743.19,3.3,-0.90774,0.0001,6.69557]
[1777018507340,41.08,77752.5,3.3,-0.90681,0.0001,6.74608]
[1777018508346,41.08,77754.27,3.3,-0.90664,0.0001,6.75553]
[1777018509353,41.08,77749.18,3.3,-0.90715,0.0001,6.72762]
[1777018512033,41.08,77748.99,3.3,-0.90718,0.0001,6.72627]
[1777018512085,41.08,77748.99,3.3,-0.90718,0.0001,6.72627]
[1777018512272,41.08,77748.99,3.3,-0.90718,0.0001,6.72627]
[1777018513382,41.08,77755.25,3.3,-0.90656,0.0001,6.76004]
[1777018514427,41.08,77755.25,3.3,-0.90656,0.0001,6.76004]
[1777018514479,41.08,77755.25,3.3,-0.90656,0.0001,6.76004]
[1777018514526,41.08,77755.25,3.3,-0.90656,0.0001,6.76004]
[1777018514528,41.08,77758.37,3.3,-0.90625,0.0001,6.77686]
[1777018515398,41.08,77776.61,3.3,-0.9044,0.0001,6.87648]
[1777018516405,41.08,77778.99,3.3,-0.90416,0.0001,6.8895]
[1777018516921,41.08,77778.99,3.3,-0.90416,0.0001,6.8895]
[1777018517020,41.08,77778.99,3.3,-0.90416,0.0001,6.8895]
[1777018519426,41.08,77791.83,3.3,-0.90285,0.0001,6.95996]
[1777018521440,41.08,77796.85,3.3,-0.90233,0.0001,6.9874]
[1777018524559,41.08,77797.0,3.3,-0.90232,0.0001,6.9878]
[1777018524611,41.08,77797.0,3.3,-0.90232,0.0001,6.9878]
[1777018524612,41.07,77800.12,3.3,-0.90201,0.0001,7.00461]
[1777018524776,41.07,77800.12,3.3,-0.90201,0.0001,7.00461]
[1777018528132,41.07,77801.01,3.3,-0.90193,0.0001,7.00903]
[1777018528184,41.07,77801.01,3.3,-0.90193,0.0001,7.00903]
[1777018528270,41.07,77801.01,3.3,-0.90193,0.0001,7.00903]
[1777018530937,41.07,77802.37,3.3,-0.90181,0.0001,7.01517]
[1777018530989,41.07,77802.37,3.3,-0.90181,0.0001,7.01517]
[1777018531027,41.07,77802.37,3.3,-0.90181,0.0001,7.01517]
[1777018531511,41.07,77802.27,3.3,-0.90191,0.0001,7.0074]
[1777018532951,41.06,77802.49,3.3,-0.9019,0.0001,7.00805]
[1777018533024,41.06,77802.49,3.3,-0.9019,0.0001,7.00805]
[1777018534531,41.06,77805.24,3.3,-0.90164,0.0001,7.02215]
[1777018536474,41.06,77807.33,3.3,-0.90143,0.0001,7.03318]
[1777018536526,41.06,77807.33,3.3,-0.90143,0.0001,7.03318]
[1777018536580,41.06,77807.33,3.3,-0.90143,0.0001,7.03318]
[1777018536624,41.05,77812.72,3.3,-0.90089,0.0001,7.06192]
[1777018536836,41.05,77812.72,3.3,-0.90089,0.0001,7.06192]
[1777018537024,41.05,77812.72,3.3,-0.90089,0.0001,7.06192]
[1777018539573,41.05,77822.3,3.3,-0.8999,0.00011,7.11394]
[1777018541587,41.05,77815.05,3.3,-0.90068,0.00011,7.07287]
[1777018542594,41.05,77820.6,3.3,-0.9001,0.00011,7.10335]
[1777018543601,41.04,77825.73,3.3,-0.89957,0.00011,7.13161]
[1777018544216,41.04,77825.73,3.3,-0.89957,0.00011,7.13161]
[1777018544269,41.04,77825.73,3.3,-0.89957,0.00011,7.13161]
[1777018544503,41.04,77825.73,3.3,-0.89957,0.00011,7.13161]
[1777018545645,41.04,77825.37,3.3,-0.89961,0.00011,7.12923]
[1777018545771,41.04,77825.5,3.3,-0.89962,0.00011,7.12914]
[1777018548636,41.04,77838.09,3.3,-0.8983,0.00011,7.1983]
[1777018549643,41.04,77847.22,3.3,-0.89732,0.00011,7.24934]
[1777018550650,41.03,77847.42,3.3,-0.89731,0.00011,7.25023]
[1777018552664,41.03,77842.24,3.3,-0.89788,0.00011,7.22037]
[1777018554704,41.03,77841.06,3.3,-0.89801,0.00011,7.21357]
[1777018554714,41.03,77841.06,3.3,-0.89801,0.00011,7.21357]
[1777018554678,41.03,77843.79,3.3,-0.89772,0.00011,7.2287]
[1777018554776,41.03,77843.79,3.3,-0.89772,0.00011,7.2287]
[1777018557417,41.03,77847.77,3.3,-0.89731,0.00011,7.24995]
[1777018557469,41.03,77847.77,3.3,-0.89731,0.00011,7.24995]
[1777018557521,41.03,77847.77,3.3,-0.89731,0.00011,7.24995]
[1777018557699,41.03,77854.98,3.3,-0.89654,0.00011,7.29025]
[1777018560897,41.02,77854.85,3.3,-0.89657,0.00011,7.28868]
[1777018560943,41.02,77854.85,3.3,-0.89657,0.00011,7.28868]
[1777018561021,41.02,77854.85,3.3,-0.89657,0.00011,7.28868]
[1777018561699,41.02,77854.85,3.3,-0.89657,0.00011,7.28868]
[1777018561727,41.02,77854.81,3.3,-0.89658,0.00011,7.28816]
[1777018561770,41.02,77854.81,3.3,-0.89658,0.00011,7.28816]
[1777018567769,41.02,77856.07,3.3,-0.89648,0.00011,7.29351]
[1777018570451,41.01,77855.92,3.3,-0.8965,0.00011,7.29238]
[1777018570504,41.01,77855.92,3.3,-0.8965,0.00011,7.29238]
[1777018570521,41.01,77855.92,3.3,-0.8965,0.00011,7.29238]
[1777018570553,41.01,77861.52,3.3,-0.8959,0.00011,7.32364]
[1777018572804,41.01,77870.76,3.3,-0.89491,0.00011,7.3748]
[1777018573891,41.01,77870.76,3.3,-0.89491,0.00011,7.3748]
[1777018573956,41.01,77894.78,3.3,-0.89227,0.00011,7.51066]
[1777018574824,41.01,77885.74,3.3,-0.89328,0.00011,7.45897]
[1777018575829,41.01,77883.3,3.3,-0.89355,0.00011,7.44489]
[1777018576987,41.01,77883.3,3.3,-0.89355,0.00011,7.44489]
[1777018577060,41.01,77880.63,3.3,-0.89385,0.00011,7.42953]
[1777018578849,41.0,77892.96,3.3,-0.89249,0.00011,7.49917]
[1777018579857,41.0,77897.94,3.3,-0.89194,0.00011,7.52723]
[1777018581871,41.0,77894.85,3.3,-0.8923,0.00011,7.50897]
[1777018583933,41.0,77893.16,3.3,-0.89249,0.00011,7.49905]
[1777018583985,41.0,77893.16,3.3,-0.89249,0.00011,7.49905]
[1777018584020,41.0,77893.16,3.3,-0.89249,0.00011,7.49905]
[1777018586664,41.0,77891.35,3.3,-0.89271,0.00011,7.48819]
[1777018586774,41.0,77891.35,3.3,-0.89271,0.00011,7.48819]
[1777018586742,41.0,77895.24,3.3,-0.89228,0.00011,7.50976]
[1777018588300,41.0,77897.09,3.3,-0.89208,0.00011,7.52029]
[1777018588492,41.0,77897.09,3.3,-0.89208,0.00011,7.52029]
[1777018588521,41.0,77897.09,3.3,-0.89208,0.00011,7.52029]
[1777018588594,41.0,77903.81,3.3,-0.89133,0.00011,7.5583]
[1777018589927,40.99,77908.34,3.3,-0.89084,0.00011,7.58345]
[1777018590934,40.99,77912.2,3.3,-0.89041,0.00011,7.60512]
[1777018591941,40.99,77912.54,3.3,-0.89046,0.00011,7.59987]
[1777018593037,40.99,77912.54,3.3,-0.89046,0.00011,7.59987]
[1777018593088,40.99,77912.54,3.3,-0.89046,0.00011,7.59987]
[1777018593271,40.99,77912.54,3.3,-0.89046,0.00011,7.59987]
[1777018593354,40.99,77903.91,3.3,-0.89144,0.00011,7.55017]
[1777018593954,40.99,77896.31,3.3,-0.8923,0.00011,7.50651]
[1777018595969,40.99,77892.74,3.3,-0.89271,0.00011,7.48565]
[1777018596976,40.98,77875.58,3.3,-0.89461,0.00011,7.38801]
[1777018598784,40.98,77875.58,3.3,-0.89461,0.00011,7.38801]
[1777018597983,40.98,77872.68,3.3,-0.89493,0.00011,7.37149]
[1777018598836,40.98,77872.68,3.3,-0.89493,0.00011,7.37149]
[1777018599028,40.98,77872.68,3.3,-0.89493,0.00011,7.37149]
[1777018599997,40.98,77868.75,3.3,-0.89536,0.00011,7.3491]
[1777018601004,40.98,77864.47,3.3,-0.89583,0.00011,7.32458]
[1777018602430,40.98,77864.47,3.3,-0.89583,0.00011,7.32458]
[1777018602483,40.98,77864.47,3.3,-0.89583,0.00011,7.32458]
[1777018602521,40.98,77864.47,3.3,-0.89583,0.00011,7.32458]
[1777018604026,40.98,77858.07,3.3,-0.89655,0.00011,7.28758]
[1777018609001,40.98,77858.39,3.3,-0.89652,0.00011,7.28922]
[1777018609020,40.98,77858.39,3.3,-0.89652,0.00011,7.28922]
[1777018609055,40.98,77858.39,3.3,-0.89652,0.00011,7.28922]
[1777018610894,40.98,77859.94,3.3,-0.89635,0.00011,7.298]
[1777018611020,40.98,77859.94,3.3,-0.89635,0.00011,7.298]
[1777018613690,40.98,77858.81,3.3,-0.89647,0.00011,7.29166]
[1777018613714,40.98,77858.81,3.3,-0.89647,0.00011,7.29166]
[1777018613770,40.98,77858.81,3.3,-0.89647,0.00011,7.29166]
[1777018613792,40.98,77858.94,3.3,-0.89645,0.00011,7.29243]
[1777018616385,40.98,77859.27,3.3,-0.89642,0.00011,7.29431]
[1777018616425,40.98,77859.27,3.3,-0.89642,0.00011,7.29431]
[1777018616518,40.98,77859.27,3.3,-0.89642,0.00011,7.29431]
[1777018619864,40.98,77856.29,3.3,-0.89674,0.00011,7.27763]
[1777018619911,40.98,77856.29,3.3,-0.89674,0.00011,7.27763]
[1777018620021,40.98,77856.29,3.3,-0.89674,0.00011,7.27763]
[1777018620148,40.98,77856.38,3.3,-0.89673,0.00011,7.27818]
[1777018622721,40.98,77853.31,3.3,-0.89706,0.00011,7.26105]
[1777018623174,40.98,77848.54,3.3,-0.89757,0.00011,7.23423]
[1777018624181,40.98,77853.87,3.3,-0.89699,0.00011,7.26431]
[1777018625188,40.98,77857.75,3.3,-0.89657,0.00011,7.28622]
[1777018628565,40.98,77859.52,3.3,-0.89638,0.00011,7.29625]
[1777018628602,40.98,77859.52,3.3,-0.89638,0.00011,7.29625]
[1777018628776,40.98,77859.52,3.3,-0.89638,0.00011,7.29625]
[1777018628666,40.98,77859.92,3.3,-0.89634,0.00011,7.29852]
[1777018629215,40.98,77857.0,3.3,-0.89665,0.00011,7.28209]
[1777018630223,40.98,77851.39,3.3,-0.89726,0.00011,7.25056]
[1777018631231,40.98,77848.51,3.3,-0.89757,0.00011,7.23446]
[1777018634067,40.98,77846.63,3.3,-0.89776,0.00011,7.22414]
[1777018634086,40.98,77846.63,3.3,-0.89776,0.00011,7.22414]
[1777018634273,40.98,77846.63,3.3,-0.89776,0.00011,7.22414]
[1777018634305,40.98,77847.7,3.3,-0.89765,0.00011,7.23027]
[1777018640294,40.99,77848.12,3.3,-0.89759,0.00011,7.2333]
[1777018644774,40.99,77847.65,3.3,-0.89763,0.00011,7.23099]
[1777018644871,40.99,77848.69,3.3,-0.89752,0.00011,7.23694]
[1777018645031,40.99,77848.69,3.3,-0.89752,0.00011,7.23694]
[1777018645329,40.99,77847.13,3.3,-0.89768,0.00011,7.22828]
[1777018646454,40.99,77847.13,3.3,-0.89768,0.00011,7.22828]
[1777018646517,40.99,77847.37,3.3,-0.89766,0.00011,7.22974]
[1777018647346,40.99,77862.36,3.3,-0.89603,0.00011,7.31422]
[1777018648353,40.99,77858.06,3.3,-0.8965,0.00011,7.28996]
[1777018650369,40.99,77857.61,3.3,-0.89655,0.00011,7.28745]
[1777018651693,40.99,77858.69,3.3,-0.89643,0.00011,7.29356]
[1777018651746,40.99,77858.69,3.3,-0.89643,0.00011,7.29356]
[1777018651772,40.99,77858.69,3.3,-0.89643,0.00011,7.29356]
[1777018651795,40.99,77865.17,3.3,-0.89581,0.00011,7.32338]
[1777018652522,40.99,77865.17,3.3,-0.89581,0.00011,7.32338]
[1777018652624,40.99,77862.33,3.3,-0.89612,0.00011,7.30736]
[1777018654410,40.99,77866.61,3.3,-0.89565,0.00011,7.3315]
[1777018655418,40.99,77881.98,3.3,-0.89397,0.00011,7.41844]
[1777018656845,40.99,77883.49,3.3,-0.89379,0.00011,7.42731]
[1777018658406,40.99,77885.2,3.3,-0.89361,0.00011,7.43702]
[1777018659446,40.99,77881.0,3.3,-0.89406,0.00011,7.41345]
[1777018664481,40.99,77872.61,3.3,-0.89497,0.00011,7.36679]
[1777018666446,40.99,77872.95,3.3,-0.89493,0.00011,7.36895]
[1777018666497,40.99,77872.95,3.3,-0.89493,0.00011,7.36895]
[1777018666523,40.99,77872.95,3.3,-0.89493,0.00011,7.36895]
[1777018666552,40.99,77872.99,3.3,-0.89492,0.00011,7.3694]
[1777018670739,41.0,77875.83,3.3,-0.8946,0.00011,7.38606]
[1777018671530,41.0,77879.4,3.3,-0.89421,0.00011,7.40616]
[1777018673052,41.0,77879.17,3.3,-0.89423,0.00011,7.40503]
[1777018673062,41.0,77879.17,3.3,-0.89423,0.00011,7.40503]
[1777018673269,41.0,77879.17,3.3,-0.89423,0.00011,7.40503]
[1777018673543,41.0,77877.52,3.3,-0.89441,0.00011,7.39586]
[1777018678579,41.0,77874.72,3.3,-0.89469,0.00011,7.38095]
[1777018679585,41.0,77871.52,3.3,-0.89504,0.00011,7.36306]
[1777018681335,41.0,77871.14,3.3,-0.89508,0.00011,7.36114]
[1777018681498,41.0,77871.14,3.3,-0.89508,0.00011,7.36114]
[1777018681623,41.0,77871.14,3.3,-0.89508,0.00011,7.36114]
[1777018681772,41.0,77871.14,3.3,-0.89508,0.00011,7.36114]
[1777018681873,41.0,77867.23,3.3,-0.8955,0.00011,7.33923]
[1777018682608,41.0,77862.26,3.3,-0.89604,0.00011,7.31119]
[1777018685629,41.0,77859.43,3.3,-0.89635,0.00011,7.29519]
[1777018687642,41.0,77854.98,3.3,-0.89683,0.00011,7.27013]
[1777018689600,41.0,77854.27,3.3,-0.89691,0.00011,7.26615]
[1777018689652,41.0,77854.27,3.3,-0.89691,0.00011,7.26615]
[1777018689773,41.0,77854.27,3.3,-0.89691,0.00011,7.26615]
[1777018689875,41.0,77854.46,3.3,-0.89689,0.00011,7.2673]
[1777018691670,41.0,77857.38,3.3,-0.89657,0.00011,7.28377]
[1777018696706,41.0,77861.56,3.3,-0.89612,0.00011,7.30742]
[1777018700065,41.0,77863.76,3.3,-0.89588,0.00011,7.31978]
[1777018700110,41.0,77863.76,3.3,-0.89588,0.00011,7.31978]
[1777018700273,41.0,77863.76,3.3,-0.89588,0.00011,7.31978]
[1777018700735,41.0,77862.35,3.3,-0.89603,0.00011,7.31181]
[1777018705770,41.0,77860.28,3.3,-0.89626,0.00011,7.29998]
[1777018705999,41.0,77860.28,3.3,-0.89626,0.00011,7.29998]
[1777018706022,41.0,77860.28,3.3,-0.89626,0.00011,7.29998]
[1777018706046,41.0,77860.28,3.3,-0.89626,0.00011,7.29998]
[1777018706371,41.0,77860.28,3.3,-0.89626,0.00011,7.29998]
[1777018706522,41.0,77860.28,3.3,-0.89626,0.00011,7.29998]
[1777018706777,41.0,77862.82,3.3,-0.89598,0.00011,7.31427]
[1777018707784,41.0,77870.0,3.3,-0.8952,0.00011,7.35479]
[1777018708792,41.0,77873.22,3.3,-0.89484,0.00011,7.37328]
[1777018709798,41.0,77869.51,3.3,-0.89524,0.00011,7.35254]
[1777018710657,41.0,77869.51,3.3,-0.89524,0.00011,7.35254]
[1777018710709,41.0,77869.51,3.3,-0.89524,0.00011,7.35254]
[1777018710770,41.0,77869.51,3.3,-0.89524,0.00011,7.35254]
[1777018710871,41.01,77869.64,3.3,-0.89522,0.00011,7.3537]
[1777018711812,41.01,77871.17,3.3,-0.89514,0.00011,7.35562]
[1777018713838,41.01,77868.34,3.3,-0.89544,0.00011,7.34008]
[1777018714845,41.01,77862.95,3.3,-0.89603,0.00011,7.3095]
[1777018715726,41.01,77862.95,3.3,-0.89603,0.00011,7.3095]
[1777018715770,41.01,77862.95,3.3,-0.89603,0.00011,7.3095]
[1777018715778,41.01,77862.95,3.3,-0.89603,0.00011,7.3095]
[1777018715852,41.01,77861.3,3.3,-0.89621,0.00011,7.30016]
[1777018716743,41.01,77861.3,3.3,-0.89621,0.00011,7.30016]
[1777018716772,41.01,77861.3,3.3,-0.89621,0.00011,7.30016]
[1777018716859,41.01,77861.63,3.3,-0.89617,0.00011,7.302]
[1777018717866,41.01,77864.43,3.3,-0.89587,0.00011,7.31776]
[1777018722901,41.01,77862.45,3.3,-0.89609,0.00011,7.30636]
[1777018723846,41.01,77862.45,3.3,-0.89609,0.00011,7.30636]
[1777018723907,41.01,77860.43,3.3,-0.89631,0.00011,7.29495]
[1777018724007,41.01,77860.43,3.3,-0.89631,0.00011,7.29495]
[1777018724271,41.01,77860.43,3.3,-0.89631,0.00011,7.29495]
[1777018724915,41.01,77863.77,3.3,-0.89594,0.00011,7.31377]
[1777018727936,41.01,77861.11,3.3,-0.89624,0.00011,7.29866]
[1777018730636,41.01,77860.58,3.3,-0.89629,0.00011,7.29566]
[1777018730688,41.01,77860.58,3.3,-0.89629,0.00011,7.29566]
[1777018730771,41.01,77860.58,3.3,-0.89629,0.00011,7.29566]
[1777018730872,41.0,77861.04,3.3,-0.89624,0.00011,7.29824]
[1777018735992,41.0,77861.18,3.3,-0.89623,0.00011,7.29892]
[1777018739853,41.0,77863.27,3.3,-0.896,0.00011,7.31067]
[1777018739903,41.0,77863.27,3.3,-0.896,0.00011,7.31067]
[1777018739013,41.0,77865.82,3.3,-0.89573,0.00011,7.32503]
[1777018740021,41.0,77865.82,3.3,-0.89573,0.00011,7.32503]
[1777018740133,41.0,77867.23,3.3,-0.89557,0.00011,7.33294]
[1777018742033,41.0,77875.49,3.3,-0.89467,0.00011,7.3795]
[1777018743655,41.0,77875.49,3.3,-0.89467,0.00011,7.3795]
[1777018743694,41.0,77875.49,3.3,-0.89467,0.00011,7.3795]
[1777018743771,41.0,77875.49,3.3,-0.89467,0.00011,7.3795]
[1777018743786,41.0,77880.86,3.3,-0.89408,0.00011,7.40979]
[1777018745063,41.0,77884.09,3.3,-0.89374,0.00011,7.42775]
[1777018746069,41.0,77889.23,3.3,-0.89317,0.00011,7.45674]
[1777018749536,41.0,77888.24,3.3,-0.89329,0.00011,7.45064]
[1777018749546,41.0,77888.24,3.3,-0.89329,0.00011,7.45064]
[1777018749629,41.0,77884.55,3.3,-0.8937,0.00011,7.42948]
[1777018750095,41.0,77884.55,3.3,-0.8937,0.00011,7.42948]
[1777018751534,41.0,77885.09,3.3,-0.89365,0.00011,7.43235]
[1777018751628,41.0,77888.3,3.3,-0.89329,0.00011,7.45038]
[1777018754366,41.0,77889.73,3.3,-0.89314,0.00011,7.45807]
[1777018754414,41.0,77889.73,3.3,-0.89314,0.00011,7.45807]
[1777018754521,41.0,77889.73,3.3,-0.89314,0.00011,7.45807]
[1777018754617,41.0,77889.56,3.3,-0.89317,0.00011,7.45688]
[1777018755526,41.0,77889.56,3.3,-0.89317,0.00011,7.45688]
[1777018757147,40.99,77884.04,3.3,-0.89379,0.00011,7.42491]
[1777018758242,40.99,77884.04,3.3,-0.89379,0.00011,7.42491]
[1777018758272,40.99,77884.04,3.3,-0.89379,0.00011,7.42491]
[1777018758396,40.99,77884.04,3.3,-0.89379,0.00011,7.42491]
[1777018758521,40.99,77884.04,3.3,-0.89379,0.00011,7.42491]
[1777018758622,40.99,77877.54,3.3,-0.89451,0.00011,7.3879]
[1777018759161,40.99,77875.21,3.3,-0.89477,0.00011,7.3746]
[1777018760167,40.99,77879.5,3.3,-0.8943,0.00011,7.39879]
[1777018762499,40.99,77881.71,3.3,-0.89406,0.00011,7.41118]
[1777018762508,40.99,77881.71,3.3,-0.89406,0.00011,7.41118]
[1777018762519,40.99,77881.71,3.3,-0.89406,0.00011,7.41118]
[1777018762620,40.99,77881.36,3.3,-0.8941,0.00011,7.40905]
[1777018766210,40.99,77886.16,3.3,-0.89358,0.00011,7.43568]
[1777018767847,40.99,77883.33,3.3,-0.8939,0.00011,7.41944]
[1777018768224,40.99,77878.58,3.3,-0.89442,0.00011,7.39236]
[1777018769360,40.99,77878.58,3.3,-0.89442,0.00011,7.39236]
[1777018769400,40.99,77878.58,3.3,-0.89442,0.00011,7.39236]
[1777018769522,40.99,77878.58,3.3,-0.89442,0.00011,7.39236]
[1777018769617,40.99,77877.84,3.3,-0.89451,0.00011,7.38806]
[1777018770238,40.99,77880.96,3.3,-0.89417,0.00011,7.40563]
[1777018771245,40.99,77884.64,3.3,-0.89385,0.00011,7.41962]
[1777018772556,40.99,77884.64,3.3,-0.89385,0.00011,7.41962]
[1777018772604,40.99,77884.64,3.3,-0.89385,0.00011,7.41962]
[1777018772781,40.99,77884.64,3.3,-0.89385,0.00011,7.41962]
[1777018772832,40.99,77888.32,3.3,-0.89344,0.00011,7.44034]
[1777018773258,40.99,77884.22,3.3,-0.8939,0.00011,7.41689]
[1777018775679,40.98,77886.59,3.3,-0.89364,0.00011,7.43004]
[1777018778475,40.98,77884.52,3.3,-0.89388,0.00011,7.41796]
[1777018778483,40.98,77884.52,3.3,-0.89388,0.00011,7.41796]
[1777018778521,40.98,77884.52,3.3,-0.89388,0.00011,7.41796]
[1777018778576,40.98,77883.28,3.3,-0.89402,0.00011,7.41078]
[1777018782820,40.98,77883.15,3.3,-0.89404,0.00011,7.40963]
[1777018782860,40.98,77883.15,3.3,-0.89404,0.00011,7.40963]
[1777018782864,40.98,77878.95,3.3,-0.89451,0.00011,7.38569]
[1777018783027,40.98,77878.95,3.3,-0.89451,0.00011,7.38569]
[1777018784335,40.98,77882.57,3.3,-0.89411,0.00011,7.40598]
[1777018789896,40.98,77883.04,3.3,-0.89407,0.00011,7.40809]
[1777018790031,40.98,77882.84,3.3,-0.8941,0.00011,7.40681]
[1777018790467,40.98,77882.84,3.3,-0.8941,0.00011,7.40681]
[1777018790880,40.98,77882.84,3.3,-0.8941,0.00011,7.40681]
[1777018790982,40.98,77878.97,3.3,-0.89453,0.00011,7.38464]
[1777018791028,40.98,77878.97,3.3,-0.89453,0.00011,7.38464]
[1777018791385,40.98,77872.84,3.3,-0.8952,0.00011,7.34995]
[1777018792392,40.98,77867.02,3.3,-0.89584,0.00011,7.31702]
[1777018795047,40.98,77867.59,3.3,-0.89577,0.00011,7.32021]
[1777018795099,40.98,77867.59,3.3,-0.89577,0.00011,7.32021]
[1777018795277,40.98,77867.59,3.3,-0.89577,0.00011,7.32021]
[1777018795415,40.98,77866.98,3.3,-0.89584,0.00011,7.31676]
[1777018799722,40.98,77866.57,3.3,-0.89589,0.00011,7.31443]
[1777018799769,40.98,77866.57,3.3,-0.89589,0.00011,7.31443]
[1777018799774,40.98,77866.57,3.3,-0.89589,0.00011,7.31443]
[1777018799870,40.98,77866.47,3.3,-0.8959,0.00011,7.31387]
[1777018801771,40.98,77865.69,3.3,-0.89598,0.00011,7.30946]
[1777018801823,40.98,77865.69,3.3,-0.89598,0.00011,7.30946]
[1777018801871,40.98,77866.4,3.3,-0.8959,0.00011,7.31347]
[1777018804504,40.98,77864.69,3.3,-0.89609,0.00011,7.30383]
[1777018804519,40.98,77864.69,3.3,-0.89609,0.00011,7.30383]
[1777018804596,40.98,77864.38,3.3,-0.89612,0.00011,7.30209]
[1777018806233,40.98,77863.04,3.3,-0.89627,0.00011,7.29455]
[1777018808302,40.96,77860.57,3.3,-0.89664,0.00011,7.27546]
[1777018808599,40.96,77852.01,3.3,-0.89757,0.00011,7.22704]
[1777018809522,40.96,77852.34,3.3,-0.89754,0.00011,7.22873]
[1777018812543,40.95,77846.5,3.3,-0.89818,0.00011,7.19508]
[1777018818585,40.94,77846.29,3.3,-0.89826,0.00011,7.19114]
[1777018824628,40.93,77847.23,3.3,-0.89821,0.00011,7.19367]
[1777018829663,40.89,77847.41,3.3,-0.89847,0.00011,7.18034]
[1777018832684,40.84,77833.92,3.3,-0.90024,0.00011,7.08531]
[1777018833690,40.84,77831.09,3.3,-0.90054,0.00011,7.06919]
[1777018838726,40.84,77831.26,3.3,-0.90055,0.00011,7.06876]
[1777018840739,40.83,77837.11,3.3,-0.89994,0.00011,7.10093]
[1777018845853,40.83,77840.54,3.3,-0.89961,0.00011,7.11851]
[1777018846829,40.83,77840.54,3.3,-0.89961,0.00011,7.11851]
[1777018846915,40.83,77924.43,3.3,-0.89038,0.00011,7.59464]
[1777018847995,40.83,77924.43,3.3,-0.89038,0.00011,7.59464]
[1777018848030,40.83,77945.24,3.3,-0.888,0.00012,7.71444]
[1777018848375,40.83,77945.24,3.3,-0.888,0.00012,7.71444]
[1777018848962,40.83,77945.24,3.3,-0.888,0.00012,7.71444]
[1777018849015,40.82,77943.45,3.3,-0.88822,0.00012,7.70323]
[1777018849780,40.82,77943.45,3.3,-0.88822,0.00012,7.70323]
[1777018849810,40.82,77940.98,3.3,-0.88852,0.00011,7.68844]
[1777018850572,40.82,77940.98,3.3,-0.88852,0.00011,7.68844]
[1777018850782,40.82,77940.98,3.3,-0.88852,0.00011,7.68844]
[1777018852247,40.82,77940.2,3.3,-0.88861,0.00011,7.68394]
[1777018851827,40.82,77942.91,3.3,-0.88831,0.00011,7.69904]
[1777018852833,40.82,77946.07,3.3,-0.88796,0.00012,7.71621]
[1777018853841,40.82,77953.28,3.3,-0.88713,0.00012,7.75788]
[1777018854849,40.81,77957.81,3.3,-0.88663,0.00012,7.7829]
[1777018856862,40.81,77961.23,3.3,-0.88626,0.00012,7.80138]
[1777018857438,40.81,77961.23,3.3,-0.88626,0.00012,7.80138]
[1777018857521,40.81,77961.23,3.3,-0.88626,0.00012,7.80138]
[1777018857769,40.81,77961.23,3.3,-0.88626,0.00012,7.80138]
[1777018857870,40.81,77965.52,3.3,-0.88577,0.00012,7.82557]
[1777018859884,40.8,77961.13,3.3,-0.88631,0.00012,7.79868]
[1777018862960,40.8,77960.46,3.3,-0.88642,0.00012,7.79347]
[1777018863061,40.8,77963.36,3.3,-0.88609,0.00012,7.80992]
[1777018863912,40.79,77960.03,3.3,-0.88648,0.00012,7.79024]
[1777018865926,40.79,77964.17,3.3,-0.88602,0.00012,7.81356]
[1777018867940,40.79,77979.92,3.3,-0.88418,0.00012,7.90449]
[1777018868948,40.77,77980.72,3.3,-0.88417,0.00012,7.90503]
[1777018871194,40.75,77981.3,3.3,-0.88427,0.00012,7.90008]
[1777018871970,40.73,77972.83,3.3,-0.88535,0.00012,7.84675]
[1777018873283,40.73,77974.79,3.3,-0.88513,0.00012,7.85783]
[1777018873983,40.73,77976.29,3.3,-0.88496,0.00012,7.86622]
[1777018874233,40.73,77976.29,3.3,-0.88496,0.00012,7.86622]
[1777018876796,40.73,77978.64,3.3,-0.8847,0.00012,7.87919]
[1777018877005,40.72,77981.49,3.3,-0.88437,0.00012,7.89543]
[1777018879019,40.72,77985.93,3.3,-0.88386,0.00012,7.92053]
[1777018879591,40.72,77985.93,3.3,-0.88386,0.00012,7.92053]
[1777018879675,40.72,77985.93,3.3,-0.88386,0.00012,7.92053]
[1777018879727,40.72,77985.93,3.3,-0.88386,0.00012,7.92053]
[1777018880026,40.72,77989.2,3.3,-0.88348,0.00012,7.9392]
[1777018881042,40.72,78004.51,3.3,-0.88166,0.00012,8.02832]
[1777018882049,40.72,78012.05,3.3,-0.88076,0.00012,8.07216]
[1777018884815,40.7,78011.93,3.3,-0.88088,0.00012,8.06674]
[1777018885070,40.69,78017.43,3.3,-0.8803,0.00012,8.09484]
[1777018885251,40.69,78017.43,3.3,-0.8803,0.00012,8.09484]
[1777018886077,40.68,78024.1,3.3,-0.87953,0.00012,8.13236]
[1777018890105,40.67,78026.67,3.3,-0.87924,0.00012,8.14598]
[1777018890768,40.67,78026.67,3.3,-0.87924,0.00012,8.14598]
[1777018891024,40.67,78026.67,3.3,-0.87924,0.00012,8.14598]
[1777018891067,40.67,78026.67,3.3,-0.87924,0.00012,8.14598]
[1777018891112,40.67,78021.44,3.3,-0.87997,0.00012,8.10807]
[1777018892119,40.67,78027.67,3.3,-0.87922,0.00012,8.14456]
[1777018893126,40.67,78030.95,3.3,-0.87882,0.00012,8.16364]
[1777018894145,40.67,78027.95,3.3,-0.87919,0.00012,8.1457]
[1777018896126,40.67,78027.95,3.3,-0.87919,0.00012,8.1457]
[1777018895139,40.67,78022.49,3.3,-0.87986,0.00012,8.11331]
[1777018897154,40.67,78018.6,3.3,-0.88034,0.00012,8.09005]
[1777018899168,40.66,78015.82,3.3,-0.88072,0.00012,8.07194]
[1777018904145,40.66,78017.31,3.3,-0.88055,0.00012,8.08026]
[1777018904268,40.66,78018.97,3.3,-0.88035,0.00012,8.08986]
[1777018904320,40.66,78018.97,3.3,-0.88035,0.00012,8.08986]
[1777018904771,40.66,78018.97,3.3,-0.88035,0.00012,8.08986]
[1777018904814,40.66,78016.68,3.3,-0.88063,0.00012,8.07609]
[1777018906217,40.66,78013.72,3.3,-0.88099,0.00012,8.05855]
[1777018907775,40.66,78005.46,3.3,-0.88199,0.00012,8.00988]
[1777018908231,40.66,78000.28,3.3,-0.88261,0.00012,7.97952]
[1777018909809,40.66,78000.28,3.3,-0.88261,0.00012,7.97952]
[1777018909872,40.66,77992.98,3.3,-0.88349,0.00012,7.93653]
[1777018912259,40.66,77989.98,3.3,-0.88385,0.00012,7.91849]
[1777018914272,40.65,77976.13,3.3,-0.8855,0.00012,7.83723]
[1777018915452,40.65,77976.13,3.3,-0.8855,0.00012,7.83723]
[1777018915524,40.65,77976.13,3.3,-0.8855,0.00012,7.83723]
[1777018915579,40.65,77976.13,3.3,-0.8855,0.00012,7.83723]
[1777018915625,40.65,77975.12,3.3,-0.88562,0.00012,7.83123]
[1777018918301,40.65,77967.78,3.3,-0.88648,0.00012,7.78822]
[1777018919308,40.65,77961.38,3.3,-0.88724,0.00012,7.75068]
[1777018920810,40.65,77961.38,3.3,-0.88724,0.00012,7.75068]
[1777018920875,40.65,77955.46,3.3,-0.88794,0.00012,7.71576]
[1777018922776,40.65,77953.86,3.3,-0.88813,0.00012,7.70596]
[1777018922797,40.64,77952.9,3.3,-0.88826,0.00012,7.69938]
[1777018924342,40.64,77946.35,3.3,-0.88903,0.00011,7.66097]
[1777018926324,40.64,77945.08,3.3,-0.88918,0.00011,7.65318]
[1777018926519,40.64,77945.08,3.3,-0.88918,0.00011,7.65318]
[1777018926571,40.64,77945.08,3.3,-0.88918,0.00011,7.65318]
[1777018926776,40.64,77945.08,3.3,-0.88918,0.00011,7.65318]
[1777018926871,40.64,77943.56,3.3,-0.88937,0.00011,7.64385]
[1777018930385,40.64,77940.64,3.3,-0.88971,0.00011,7.62667]
[1777018931981,40.64,77940.64,3.3,-0.88971,0.00011,7.62667]
[1777018932082,40.64,77937.54,3.3,-0.89007,0.00011,7.60862]
[1777018934413,40.64,77934.89,3.3,-0.89037,0.00011,7.59325]
[1777018937514,40.64,77936.35,3.3,-0.89021,0.00011,7.60163]
[1777018937768,40.64,77936.35,3.3,-0.89021,0.00011,7.60163]
[1777018937820,40.64,77936.35,3.3,-0.89021,0.00011,7.60163]
[1777018941461,40.64,77931.39,3.3,-0.89077,0.00011,7.57295]
[1777018942969,40.64,77931.39,3.3,-0.89077,0.00011,7.57295]
[1777018943055,40.64,77927.45,3.3,-0.89122,0.00011,7.55032]
[1777018943476,40.64,77921.3,3.3,-0.89191,0.00011,7.51495]
[1777018944483,40.64,77918.27,3.3,-0.89226,0.00011,7.49732]
[1777018948477,40.63,77916.17,3.3,-0.89251,0.00011,7.48467]
[1777018948518,40.63,77916.17,3.3,-0.89251,0.00011,7.48467]
[1777018948576,40.63,77916.17,3.3,-0.89251,0.00011,7.48467]
[1777018951897,40.63,77917.21,3.3,-0.8924,0.00011,7.49012]
[1777018951948,40.63,77917.21,3.3,-0.8924,0.00011,7.49012]
[1777018952022,40.63,77917.21,3.3,-0.8924,0.00011,7.49012]
[1777018952110,40.63,77917.38,3.3,-0.89247,0.00011,7.48398]
[1777018955423,40.63,77919.74,3.3,-0.89221,0.00011,7.49718]
[1777018955488,40.63,77919.74,3.3,-0.89221,0.00011,7.49718]
[1777018955519,40.63,77919.74,3.3,-0.89221,0.00011,7.49718]
[1777018956517,40.63,77920.43,3.3,-0.89214,0.00011,7.50098]
[1777018956563,40.63,77920.43,3.3,-0.89214,0.00011,7.50098]
[1777018956742,40.63,77920.43,3.3,-0.89214,0.00011,7.50098]
[1777018959611,40.63,77921.85,3.3,-0.89199,0.00011,7.50854]
[1777018959663,40.63,77921.85,3.3,-0.89199,0.00011,7.50854]
[1777018959772,40.63,77921.85,3.3,-0.89199,0.00011,7.50854]
[1777018960596,40.63,77925.9,3.3,-0.89153,0.00011,7.53205]
[1777018962170,40.63,77925.9,3.3,-0.89153,0.00011,7.53205]
[1777018962180,40.63,77925.9,3.3,-0.89153,0.00011,7.53205]
[1777018962275,40.63,77925.22,3.3,-0.8916,0.00011,7.52824]
[1777018962304,40.63,77925.22,3.3,-0.8916,0.00011,7.52824]
[1777018962346,40.63,77925.22,3.3,-0.8916,0.00011,7.52824]
[1777018962522,40.63,77925.22,3.3,-0.8916,0.00011,7.52824]
[1777018962609,40.63,77925.73,3.3,-0.89154,0.00011,7.53125]
[1777018966086,40.63,77925.05,3.3,-0.89162,0.00011,7.5275]
[1777018966171,40.63,77925.05,3.3,-0.89162,0.00011,7.5275]
[1777018966272,40.63,77924.47,3.3,-0.89168,0.00011,7.52433]
[1777018967693,40.63,77924.31,3.3,-0.8917,0.00011,7.52341]
[1777018967697,40.63,77924.31,3.3,-0.8917,0.00011,7.52341]
[1777018967772,40.63,77924.31,3.3,-0.8917,0.00011,7.52341]
[1777018967795,40.63,77921.63,3.3,-0.892,0.00011,7.50819]
[1777018969353,40.63,77920.46,3.3,-0.89213,0.00011,7.50147]
[1777018969359,40.63,77920.46,3.3,-0.89213,0.00011,7.50147]
[1777018969522,40.63,77920.46,3.3,-0.89213,0.00011,7.50147]
[1777018969659,40.63,77920.56,3.3,-0.89212,0.00011,7.50216]
[1777018970288,40.63,77920.56,3.3,-0.89212,0.00011,7.50216]
[1777018970341,40.63,77920.56,3.3,-0.89212,0.00011,7.50216]
[1777018970526,40.63,77920.56,3.3,-0.89212,0.00011,7.50216]
[1777018973977,40.63,77919.6,3.3,-0.89221,0.00011,7.49716]
[1777018974024,40.63,77919.6,3.3,-0.89221,0.00011,7.49716]
[1777018974029,40.63,77919.6,3.3,-0.89221,0.00011,7.49716]
[1777018974736,40.63,77921.44,3.3,-0.892,0.00011,7.50786]
[1777018974778,40.63,77921.44,3.3,-0.892,0.00011,7.50786]
[1777018975823,40.63,77923.61,3.3,-0.89176,0.00011,7.52045]
[1777018976000,40.63,77923.61,3.3,-0.89176,0.00011,7.52045]
[1777018976026,40.63,77923.61,3.3,-0.89176,0.00011,7.52045]
[1777018977577,40.63,77925.45,3.3,-0.89154,0.00011,7.53123]
[1777018977624,40.63,77925.45,3.3,-0.89154,0.00011,7.53123]
[1777018977774,40.63,77925.45,3.3,-0.89154,0.00011,7.53123]
[1777018977830,40.63,77919.8,3.3,-0.89218,0.00011,7.49884]
[1777018978384,40.63,77919.8,3.3,-0.89218,0.00011,7.49884]
[1777018978430,40.63,77919.8,3.3,-0.89218,0.00011,7.49884]
[1777018978521,40.63,77919.8,3.3,-0.89218,0.00011,7.49884]
[1777018978974,40.63,77919.8,3.3,-0.89218,0.00011,7.49884]
[1777018979022,40.63,77919.8,3.3,-0.89218,0.00011,7.49884]
[1777018979119,40.63,77919.8,3.3,-0.89218,0.00011,7.49884]
[1777018979220,40.63,77920.36,3.3,-0.89211,0.00011,7.50218]
[1777018982390,40.64,77919.37,3.3,-0.89222,0.00011,7.49688]
[1777018982446,40.64,77919.37,3.3,-0.89222,0.00011,7.49688]
[1777018982526,40.64,77919.37,3.3,-0.89222,0.00011,7.49688]
[1777018982894,40.64,77919.37,3.3,-0.89222,0.00011,7.49688]
[1777018983026,40.64,77919.37,3.3,-0.89222,0.00011,7.49688]
[1777018983066,40.64,77922.64,3.3,-0.89185,0.00011,7.5158]
[1777018984767,40.64,77924.33,3.3,-0.89165,0.00011,7.52562]
[1777018984798,40.64,77924.33,3.3,-0.89165,0.00011,7.52562]
[1777018984824,40.64,77967.95,3.3,-0.88664,0.00012,7.7779]
[1777018985771,40.64,77985.01,3.3,-0.88464,0.00012,7.87709]
[1777018986778,40.64,77983.76,3.3,-0.88479,0.00012,7.86967]
[1777018988155,40.64,77983.76,3.3,-0.88479,0.00012,7.86967]
[1777018990810,40.63,77991.28,3.3,-0.88391,0.00012,7.91309]
[1777018991817,40.63,77999.76,3.3,-0.8829,0.00012,7.96282]
[1777018992825,40.63,77999.0,3.3,-0.88299,0.00012,7.9584]
[1777018994837,40.63,77994.35,3.3,-0.88354,0.00012,7.93126]
[1777018995845,40.63,77987.89,3.3,-0.88431,0.00012,7.89327]
[1777018997859,40.63,77984.76,3.3,-0.88468,0.00012,7.87526]
[1777018998740,40.63,77984.76,3.3,-0.88468,0.00012,7.87526]
[1777018998770,40.63,77984.76,3.3,-0.88468,0.00012,7.87526]
[1777018998778,40.63,77984.76,3.3,-0.88468,0.00012,7.87526]
[1777018999022,40.63,77984.76,3.3,-0.88468,0.00012,7.87526]
[1777019004158,40.64,77986.3,3.3,-0.88448,0.00012,7.88495]
[1777019004199,40.64,77986.3,3.3,-0.88448,0.00012,7.88495]
[1777019004272,40.64,77986.63,3.3,-0.88444,0.00012,7.887]
[1777019006942,40.64,77982.84,3.3,-0.88488,0.00012,7.86513]
[1777019007019,40.64,77982.84,3.3,-0.88488,0.00012,7.86513]
[1777019009578,40.64,77982.36,3.3,-0.88493,0.00012,7.86278]
[1777019009584,40.64,77982.36,3.3,-0.88493,0.00012,7.86278]
[1777019009773,40.64,77982.36,3.3,-0.88493,0.00012,7.86278]
[1777019009944,40.64,77982.73,3.3,-0.88489,0.00012,7.86479]
[1777019011311,40.64,77984.48,3.3,-0.88468,0.00012,7.87485]
[1777019011364,40.64,77984.48,3.3,-0.88468,0.00012,7.87485]
[1777019011521,40.64,77984.48,3.3,-0.88468,0.00012,7.87485]
[1777019011959,40.63,77985.71,3.3,-0.88466,0.00012,7.87352]
[1777019016994,40.6,77987.18,3.3,-0.88466,0.00012,7.87371]
[1777019017288,40.6,77987.18,3.3,-0.88466,0.00012,7.87371]
[1777019017340,40.6,77987.18,3.3,-0.88466,0.00012,7.87371]
[1777019017521,40.6,77987.18,3.3,-0.88466,0.00012,7.87371]
[1777019018101,40.6,77987.18,3.3,-0.88466,0.00012,7.87371]
[1777019018203,40.6,77987.33,3.3,-0.88464,0.00012,7.87441]
[1777019024049,40.6,77987.15,3.3,-0.88468,0.00012,7.87234]
[1777019029084,40.6,77986.67,3.3,-0.88476,0.00012,7.86866]
[1777019029342,40.6,77986.67,3.3,-0.88476,0.00012,7.86866]
[1777019029389,40.6,77986.67,3.3,-0.88476,0.00012,7.86866]
[1777019029527,40.6,77986.67,3.3,-0.88476,0.00012,7.86866]
[1777019031101,40.59,77979.07,3.3,-0.88566,0.00012,7.82396]
[1777019031599,40.59,77979.07,3.3,-0.88566,0.00012,7.82396]
[1777019032125,40.59,77979.07,3.3,-0.88566,0.00012,7.82396]
[1777019032270,40.59,77979.07,3.3,-0.88566,0.00012,7.82396]
[1777019032426,40.59,77976.65,3.3,-0.88596,0.00012,7.80946]
[1777019032478,40.59,77976.65,3.3,-0.88596,0.00012,7.80946]
[1777019032520,40.59,77976.65,3.3,-0.88596,0.00012,7.80946]
[1777019034072,40.59,77975.22,3.3,-0.88613,0.00012,7.80077]
[1777019034124,40.59,77975.22,3.3,-0.88613,0.00012,7.80077]
[1777019034274,40.59,77975.22,3.3,-0.88613,0.00012,7.80077]
[1777019034173,40.59,77975.4,3.3,-0.88612,0.00012,7.80146]
[1777019040167,40.58,77973.01,3.3,-0.88644,0.00012,7.78552]
[1777019040886,40.58,77973.01,3.3,-0.88644,0.00012,7.78552]
[1777019040939,40.58,77973.01,3.3,-0.88644,0.00012,7.78552]
[1777019041021,40.58,77973.01,3.3,-0.88644,0.00012,7.78552]
[1777019041174,40.58,77970.42,3.3,-0.88675,0.00012,7.77012]
[1777019045506,40.58,77970.31,3.3,-0.88678,0.00012,7.7683]
[1777019045523,40.58,77970.31,3.3,-0.88678,0.00012,7.7683]
[1777019045558,40.58,77970.31,3.3,-0.88678,0.00012,7.7683]
[1777019046209,40.58,77968.28,3.3,-0.88703,0.00012,7.75619]
[1777019047198,40.58,77968.28,3.3,-0.88703,0.00012,7.75619]
[1777019047234,40.58,77968.28,3.3,-0.88703,0.00012,7.75619]
[1777019047257,40.58,77973.37,3.3,-0.88644,0.00012,7.78555]
[1777019047946,40.58,77973.37,3.3,-0.88644,0.00012,7.78555]
[1777019047951,40.58,77973.37,3.3,-0.88644,0.00012,7.78555]
[1777019050904,40.57,77972.97,3.3,-0.8865,0.00012,7.78227]
[1777019051898,40.57,77973.1,3.3,-0.8865,0.00012,7.78271]
[1777019051950,40.57,77973.1,3.3,-0.8865,0.00012,7.78271]
[1777019052023,40.57,77973.1,3.3,-0.8865,0.00012,7.78271]
[1777019052251,40.57,77973.52,3.3,-0.88645,0.00012,7.78485]
[1777019052843,40.57,77973.52,3.3,-0.88645,0.00012,7.78485]
[1777019052967,40.57,77973.52,3.3,-0.88645,0.00012,7.78485]
[1777019053025,40.57,77973.52,3.3,-0.88645,0.00012,7.78485]
[1777019053056,40.57,77973.52,3.3,-0.88645,0.00012,7.78485]
[1777019053273,40.57,77973.52,3.3,-0.88645,0.00012,7.78485]
[1777019056278,40.57,77967.31,3.3,-0.8872,0.00012,7.74756]
[1777019058746,40.57,77967.49,3.3,-0.88719,0.00012,7.7481]
[1777019059300,40.56,77976.86,3.3,-0.8861,0.00012,7.80243]
[1777019059460,40.56,77976.86,3.3,-0.8861,0.00012,7.80243]
[1777019060307,40.56,77977.97,3.3,-0.88598,0.00012,7.80858]
[1777019062053,40.56,77977.97,3.3,-0.88598,0.00012,7.80858]
[1777019062112,40.56,77977.97,3.3,-0.88598,0.00012,7.80858]
[1777019062320,40.56,77978.53,3.3,-0.88592,0.00012,7.81119]
[1777019062412,40.56,77978.53,3.3,-0.88592,0.00012,7.81119]
[1777019063694,40.56,77978.53,3.3,-0.88592,0.00012,7.81119]
[1777019063746,40.56,77978.53,3.3,-0.88592,0.00012,7.81119]
[1777019063768,40.56,77978.53,3.3,-0.88592,0.00012,7.81119]
[1777019065342,40.56,77983.8,3.3,-0.88532,0.00012,7.8409]
[1777019069272,40.55,77984.85,3.3,-0.88522,0.00012,7.84628]
[1777019069312,40.55,77984.85,3.3,-0.88522,0.00012,7.84628]
[1777019069523,40.55,77984.71,3.3,-0.88524,0.00012,7.84508]
[1777019069525,40.55,77984.78,3.3,-0.88524,0.00012,7.84511]
[1777019071326,40.55,77984.78,3.3,-0.88524,0.00012,7.84511]
[1777019071379,40.55,77984.82,3.3,-0.88524,0.00012,7.84497]
[1777019071520,40.55,77984.82,3.3,-0.88524,0.00012,7.84497]
[1777019072390,40.55,77980.26,3.3,-0.88588,0.00012,7.81075]
[1777019075076,40.55,77979.88,3.3,-0.88593,0.00012,7.8082]
[1777019075081,40.55,77979.88,3.3,-0.88593,0.00012,7.8082]
[1777019075274,40.55,77979.88,3.3,-0.88593,0.00012,7.8082]
[1777019075109,40.54,77979.58,3.3,-0.88598,0.00012,7.8058]
[1777019077277,40.54,77979.81,3.3,-0.88595,0.00012,7.80714]
[1777019077426,40.54,77968.14,3.3,-0.88733,0.00012,7.73848]
[1777019078433,40.54,77967.52,3.3,-0.88741,0.00012,7.73464]
[1777019081152,40.54,77965.86,3.3,-0.88761,0.00012,7.72476]
[1777019081163,40.54,77965.86,3.3,-0.88761,0.00012,7.72476]
[1777019081220,40.54,77965.18,3.3,-0.8877,0.00012,7.72038]
[1777019081431,40.54,77965.18,3.3,-0.8877,0.00012,7.72038]
[1777019086489,40.54,77965.4,3.3,-0.88769,0.00012,7.72062]
[1777019088037,40.54,77965.4,3.3,-0.88769,0.00012,7.72062]
[1777019088083,40.54,77965.4,3.3,-0.88769,0.00012,7.72062]
[1777019088273,40.54,77965.4,3.3,-0.88769,0.00012,7.72062]
[1777019088346,40.53,77964.85,3.3,-0.88776,0.00012,7.717]
[1777019093538,40.53,77955.89,3.3,-0.88882,0.00012,7.66391]
[1777019094546,40.53,77955.26,3.3,-0.8889,0.00012,7.66012]
[1777019095866,40.53,77955.26,3.3,-0.8889,0.00012,7.66012]
[1777019095919,40.53,77955.26,3.3,-0.8889,0.00012,7.66012]
[1777019096024,40.53,77955.26,3.3,-0.8889,0.00012,7.66012]
[1777019096125,40.53,77956.31,3.3,-0.88878,0.00012,7.66595]
[1777019096559,40.53,77953.19,3.3,-0.88914,0.00012,7.64785]
[1777019097566,40.53,77949.62,3.3,-0.88956,0.00012,7.62704]
[1777019101594,40.53,77946.24,3.3,-0.88996,0.00011,7.60667]
[1777019102371,40.53,77946.24,3.3,-0.88996,0.00011,7.60667]
[1777019102423,40.53,77946.24,3.3,-0.88996,0.00011,7.60667]
[1777019102522,40.53,77946.24,3.3,-0.88996,0.00011,7.60667]
[1777019102601,40.53,77946.57,3.3,-0.88992,0.00011,7.60854]
[1777019107636,40.52,77945.21,3.3,-0.8901,0.00011,7.59957]
[1777019112671,40.52,77944.75,3.3,-0.89019,0.00011,7.5953]
[1777019113383,40.52,77944.75,3.3,-0.89019,0.00011,7.5953]
[1777019113433,40.52,77944.75,3.3,-0.89019,0.00011,7.5953]
[1777019113522,40.52,77944.75,3.3,-0.89019,0.00011,7.5953]
[1777019113677,40.52,77944.88,3.3,-0.89018,0.00011,7.59574]
[1777019114685,40.51,77942.35,3.3,-0.89048,0.00011,7.58079]
[1777019118418,40.51,77940.19,3.3,-0.89074,0.00011,7.56742]
[1777019118470,40.51,77940.19,3.3,-0.89074,0.00011,7.56742]
[1777019118487,40.51,77940.19,3.3,-0.89074,0.00011,7.56742]
[1777019119723,40.51,77932.67,3.3,-0.89161,0.00011,7.52344]
[1777019121734,40.51,77929.27,3.3,-0.89199,0.00011,7.50402]
[1777019123727,40.51,77928.73,3.3,-0.89205,0.00011,7.50071]
[1777019123770,40.51,77928.73,3.3,-0.89205,0.00011,7.50071]
[1777019123808,40.51,77928.73,3.3,-0.89205,0.00011,7.50071]
[1777019124024,40.51,77928.73,3.3,-0.89205,0.00011,7.50071]
[1777019124092,40.51,77926.06,3.3,-0.89236,0.00011,7.48498]
[1777019126771,40.51,77923.55,3.3,-0.89265,0.00011,7.47057]
[1777019128657,40.51,77923.53,3.3,-0.89264,0.00011,7.47064]
[1777019129145,40.51,77923.53,3.3,-0.89264,0.00011,7.47064]
[1777019129197,40.51,77923.53,3.3,-0.89264,0.00011,7.47064]
[1777019129274,40.51,77923.53,3.3,-0.89264,0.00011,7.47064]
[1777019129350,40.51,77923.23,3.3,-0.89267,0.00011,7.46928]
[1777019134827,40.51,77922.63,3.3,-0.8928,0.00011,7.45997]
[1777019139887,40.51,77922.22,3.3,-0.89286,0.00011,7.45708]
[1777019139939,40.51,77922.22,3.3,-0.89286,0.00011,7.45708]
[1777019140022,40.51,77922.22,3.3,-0.89286,0.00011,7.45708]
[1777019140076,40.51,77922.22,3.3,-0.89286,0.00011,7.45708]
[1777019140271,40.51,77922.22,3.3,-0.89286,0.00011,7.45708]
[1777019140372,40.51,77922.44,3.3,-0.89284,0.00011,7.45809]
[1777019142909,40.51,77905.31,3.3,-0.89476,0.00011,7.35952]
[1777019143899,40.51,77901.7,3.3,-0.89517,0.00011,7.33873]
[1777019146465,40.51,77901.97,3.3,-0.89514,0.00011,7.34034]
[1777019146513,40.51,77901.97,3.3,-0.89514,0.00011,7.34034]
[1777019146521,40.51,77901.97,3.3,-0.89514,0.00011,7.34034]
[1777019146920,40.51,77901.86,3.3,-0.89515,0.00011,7.33974]
[1777019151955,40.51,77901.58,3.3,-0.89518,0.00011,7.33829]
[1777019155999,40.51,77900.9,3.3,-0.89525,0.00011,7.33448]
[1777019156025,40.51,77900.9,3.3,-0.89525,0.00011,7.33448]
[1777019156054,40.51,77900.9,3.3,-0.89525,0.00011,7.33448]
[1777019156097,40.51,77900.45,3.3,-0.8953,0.00011,7.33194]
[1777019161180,40.51,77900.48,3.3,-0.89529,0.00011,7.33225]
[1777019161268,40.51,77900.48,3.3,-0.89529,0.00011,7.33225]
[1777019161281,40.51,77900.82,3.3,-0.89525,0.00011,7.33422]
[1777019167062,40.51,77900.4,3.3,-0.8953,0.00011,7.33201]
[1777019167638,40.51,77900.4,3.3,-0.8953,0.00011,7.33201]
[1777019167690,40.51,77900.4,3.3,-0.8953,0.00011,7.33201]
[1777019167770,40.51,77900.4,3.3,-0.8953,0.00011,7.33201]
[1777019168069,40.51,77904.49,3.3,-0.89484,0.00011,7.35544]
[1777019173105,40.51,77904.97,3.3,-0.89479,0.00011,7.35815]
[1777019179147,40.51,77905.21,3.3,-0.89477,0.00011,7.35938]
[1777019184024,40.51,77905.31,3.3,-0.89476,0.00011,7.35959]
[1777019184043,40.51,77905.31,3.3,-0.89476,0.00011,7.35959]
[1777019184272,40.51,77905.31,3.3,-0.89476,0.00011,7.35959]
[1777019184373,40.51,77905.22,3.3,-0.89477,0.00011,7.35898]
[1777019189217,40.51,77894.15,3.3,-0.89601,0.00011,7.29533]
[1777019190227,40.51,77892.82,3.3,-0.89614,0.00011,7.28856]
[1777019190952,40.51,77892.82,3.3,-0.89614,0.00011,7.28856]
[1777019191004,40.51,77892.82,3.3,-0.89614,0.00011,7.28856]
[1777019191024,40.51,77892.82,3.3,-0.89614,0.00011,7.28856]
[1777019191231,40.51,77901.41,3.3,-0.89525,0.00011,7.33177]
[1777019192238,40.51,77903.47,3.3,-0.89502,0.00011,7.34358]
[1777019198280,40.51,77903.37,3.3,-0.89503,0.00011,7.34306]
[1777019199286,40.51,77910.56,3.3,-0.89423,0.00011,7.38423]
[1777019200469,40.51,77910.38,3.3,-0.89425,0.00011,7.38315]
[1777019200482,40.51,77910.38,3.3,-0.89425,0.00011,7.38315]
[1777019200525,40.51,77910.38,3.3,-0.89425,0.00011,7.38315]
[1777019201300,40.51,77908.13,3.3,-0.89451,0.00011,7.37021]
[1777019206336,40.51,77908.86,3.3,-0.89443,0.00011,7.37422]
[1777019210053,40.51,77908.32,3.3,-0.89449,0.00011,7.37103]
[1777019210105,40.51,77908.32,3.3,-0.89449,0.00011,7.37103]
[1777019210274,40.51,77908.32,3.3,-0.89449,0.00011,7.37103]
[1777019210364,40.51,77907.24,3.3,-0.89461,0.00011,7.36482]
[1777019215398,40.51,77908.79,3.3,-0.89444,0.00011,7.3736]
[1777019220436,40.51,77907.93,3.3,-0.89454,0.00011,7.36854]
[1777019220857,40.51,77907.93,3.3,-0.89454,0.00011,7.36854]
[1777019220893,40.51,77907.93,3.3,-0.89454,0.00011,7.36854]
[1777019221025,40.51,77907.93,3.3,-0.89454,0.00011,7.36854]
[1777019221444,40.51,77905.7,3.3,-0.89479,0.00011,7.35575]
[1777019226467,40.51,77906.67,3.3,-0.89468,0.00011,7.36131]
[1777019226478,40.51,77909.19,3.3,-0.8944,0.00011,7.37574]
[1777019226519,40.51,77909.19,3.3,-0.8944,0.00011,7.37574]
[1777019226780,40.51,77909.19,3.3,-0.8944,0.00011,7.37574]
[1777019227486,40.51,77910.76,3.3,-0.89422,0.00011,7.38471]
[1777019232521,40.51,77909.63,3.3,-0.89435,0.00011,7.37805]
[1777019235901,40.51,77911.05,3.3,-0.8942,0.00011,7.38612]
[1777019235942,40.51,77911.05,3.3,-0.8942,0.00011,7.38612]
[1777019236024,40.51,77911.05,3.3,-0.8942,0.00011,7.38612]
[1777019236040,40.51,77914.8,3.3,-0.89378,0.00011,7.40752]
[1777019236549,40.51,77917.0,3.3,-0.89353,0.00011,7.42015]
[1777019241584,40.51,77917.61,3.3,-0.89349,0.00011,7.42247]
[1777019246619,40.51,77917.25,3.3,-0.89354,0.00011,7.41998]
[1777019251736,40.5,77918.05,3.3,-0.89345,0.00011,7.42428]
[1777019251773,40.5,77918.05,3.3,-0.89345,0.00011,7.42428]
[1777019251783,40.5,77918.05,3.3,-0.89345,0.00011,7.42428]
[1777019251873,40.5,77918.8,3.3,-0.89345,0.00011,7.42174]
[1777019257845,40.5,77917.96,3.3,-0.89355,0.00011,7.41656]
[1777019258020,40.5,77917.96,3.3,-0.89355,0.00011,7.41656]
[1777019258048,40.5,77918.07,3.3,-0.89354,0.00011,7.41706]
[1777019263637,40.5,77918.76,3.3,-0.89349,0.00011,7.41968]
[1777019263689,40.5,77918.76,3.3,-0.89349,0.00011,7.41968]
[1777019263771,40.5,77918.76,3.3,-0.89349,0.00011,7.41968]
[1777019263847,40.5,77919.47,3.3,-0.89343,0.00011,7.42315]
[1777019269782,40.49,77918.45,3.3,-0.89355,0.00011,7.41693]
[1777019271629,40.49,77918.75,3.3,-0.89351,0.00011,7.4186]
[1777019271681,40.49,77918.75,3.3,-0.89351,0.00011,7.4186]
[1777019271772,40.49,77918.75,3.3,-0.89351,0.00011,7.4186]
[1777019272477,40.49,77918.75,3.3,-0.89351,0.00011,7.4186]
[1777019271796,40.49,77922.67,3.3,-0.89307,0.00011,7.44108]
[1777019272802,40.49,77925.73,3.3,-0.89273,0.00011,7.4586]
[1777019273809,40.49,77927.93,3.3,-0.89248,0.00011,7.47115]
[1777019277008,40.49,77928.1,3.3,-0.89247,0.00011,7.47186]
[1777019277019,40.49,77928.1,3.3,-0.89247,0.00011,7.47186]
[1777019277109,40.49,77928.07,3.3,-0.89248,0.00011,7.4714]
[1777019278519,40.49,77928.07,3.3,-0.89248,0.00011,7.4714]
[1777019281047,40.49,77928.52,3.3,-0.89243,0.00011,7.4737]
[1777019281051,40.49,77928.52,3.3,-0.89243,0.00011,7.4737]
[1777019283117,40.49,77928.67,3.3,-0.89242,0.00011,7.47426]
[1777019283275,40.49,77928.67,3.3,-0.89242,0.00011,7.47426]
[1777019283376,40.48,77930.03,3.3,-0.89231,0.00011,7.48035]
[1777019283880,40.48,77935.7,3.3,-0.89166,0.00011,7.51305]
[1777019287908,40.48,77936.51,3.3,-0.89159,0.00011,7.51689]
[1777019292942,40.48,77935.99,3.3,-0.89167,0.00011,7.51275]
[1777019294048,40.47,77930.32,3.3,-0.89232,0.00011,7.47959]
[1777019294956,40.47,77927.4,3.3,-0.89265,0.00011,7.46277]
[1777019296972,40.46,77927.85,3.3,-0.89269,0.00011,7.46076]
[1777019298987,40.43,77931.29,3.3,-0.89247,0.00011,7.47198]
[1777019301552,40.42,77929.0,3.3,-0.89276,0.00011,7.45746]
[1777019302008,40.42,77924.22,3.3,-0.8933,0.00011,7.42992]
[1777019307043,40.42,77922.76,3.3,-0.89351,0.00011,7.41916]
[1777019308326,40.42,77922.76,3.3,-0.89351,0.00011,7.41916]
[1777019308431,40.41,77918.87,3.3,-0.89396,0.00011,7.39641]
[1777019309418,40.41,77915.65,3.3,-0.89432,0.00011,7.37756]
[1777019311072,40.41,77917.7,3.3,-0.89419,0.00011,7.38193]
[1777019315100,40.41,77914.48,3.3,-0.89457,0.00011,7.36213]
[1777019316107,40.41,77912.47,3.3,-0.89481,0.00011,7.3503]
[1777019321142,40.4,77907.52,3.3,-0.89538,0.00011,7.32052]
[1777019322149,40.4,77904.35,3.3,-0.89574,0.00011,7.30214]
[1777019323156,40.4,77898.93,3.3,-0.89634,0.00011,7.27093]
[1777019327188,40.4,77896.99,3.3,-0.89657,0.00011,7.25926]
[1777019332223,40.4,77896.86,3.3,-0.8966,0.00011,7.25785]
[1777019337258,40.39,77896.84,3.3,-0.89661,0.00011,7.25711]
[1777019342294,40.39,77897.41,3.3,-0.89656,0.00011,7.25976]
[1777019347338,40.39,77896.89,3.3,-0.89663,0.00011,7.25621]
[1777019352373,40.39,77896.07,3.3,-0.89673,0.00011,7.25099]
[1777019358415,40.39,77898.1,3.3,-0.89652,0.00011,7.26193]
[1777019363449,40.38,77897.67,3.3,-0.89658,0.00011,7.25891]
[1777019368488,40.38,77898.47,3.3,-0.8965,0.00011,7.26294]
[1777019373524,40.38,77896.6,3.3,-0.8968,0.00011,7.24501]
[1777019378558,40.38,77896.36,3.3,-0.89683,0.00011,7.24321]
[1777019383594,40.38,77896.51,3.3,-0.89682,0.00011,7.24366]
[1777019389636,40.38,77895.92,3.3,-0.8969,0.00011,7.23982]
[1777019390642,40.37,77890.73,3.3,-0.89747,0.00011,7.21013]
[1777019395678,40.37,77889.56,3.3,-0.8976,0.00011,7.20333]
[1777019399706,40.37,77893.34,3.3,-0.89719,0.00011,7.22479]
[1777019402726,40.37,77891.08,3.3,-0.89744,0.00011,7.21174]
[1777019407762,40.37,77882.38,3.3,-0.8984,0.00011,7.16202]
[1777019408769,40.37,77879.5,3.3,-0.8987,0.00011,7.14596]
[1777019409776,40.38,77874.57,3.3,-0.89923,0.00011,7.11848]
[1777019410783,40.38,77867.78,3.3,-0.89994,0.00011,7.0809]
[1777019412798,40.38,77864.91,3.3,-0.90026,0.00011,7.06414]
[1777019415819,40.36,77870.57,3.3,-0.89975,0.00011,7.0911]
[1777019416826,40.36,77876.2,3.3,-0.89912,0.00011,7.12433]
[1777019418840,40.36,77880.03,3.3,-0.8987,0.00011,7.14624]
[1777019421861,40.37,77882.97,3.3,-0.89838,0.00011,7.1631]
[1777019426896,40.37,77883.89,3.3,-0.89827,0.00011,7.16846]
[1777019430924,40.37,77881.28,3.3,-0.89856,0.00011,7.15372]
[1777019433945,40.37,77871.17,3.3,-0.89973,0.00011,7.08977]
[1777019436966,40.36,77869.98,3.3,-0.89991,0.00011,7.08035]
[1777019438980,40.35,77873.17,3.3,-0.89961,0.00011,7.09629]
[1777019444018,40.35,77873.16,3.3,-0.8996,0.00011,7.0965]
[1777019449051,40.35,77876.49,3.3,-0.89923,0.00011,7.11602]
[1777019454087,40.35,77877.07,3.3,-0.89916,0.00011,7.11981]
[1777019459122,40.36,77876.52,3.3,-0.89921,0.00011,7.1172]
[1777019463150,40.36,77873.44,3.3,-0.89953,0.00011,7.10015]
[1777019464158,40.36,77869.9,3.3,-0.89992,0.00011,7.07984]
[1777019465165,40.36,77864.39,3.3,-0.90052,0.00011,7.04845]
[1777019466176,40.35,77860.87,3.3,-0.90093,0.00011,7.02678]
[1777019468188,40.34,77858.07,3.3,-0.90127,0.00011,7.00866]
[1777019469195,40.34,77854.36,3.3,-0.90169,0.00011,6.98685]
[1777019474229,40.34,77857.42,3.3,-0.90137,0.00011,7.00374]
[1777019479265,40.34,77858.8,3.3,-0.90123,0.00011,7.0111]
[1777019483293,40.34,77856.83,3.3,-0.90145,0.00011,6.99961]
[1777019484300,40.34,77852.74,3.3,-0.90188,0.00011,6.97646]
[1777019489334,40.33,77853.37,3.3,-0.90185,0.00011,6.97832]
[1777019491349,40.33,77856.29,3.3,-0.90162,0.00011,6.98798]
[1777019496383,40.32,77856.75,3.3,-0.90162,0.00011,6.98822]
[1777019503433,40.31,77857.15,3.3,-0.90165,0.00011,6.98659]
[1777019508467,40.31,77859.2,3.3,-0.90144,0.00011,6.99788]
[1777019513502,40.31,77857.33,3.3,-0.90164,0.00011,6.98698]
[1777019518538,40.3,77857.11,3.3,-0.90167,0.00011,6.98539]
[1777019524581,40.3,77856.63,3.3,-0.90173,0.00011,6.98222]
[1777019529616,40.3,77855.01,3.3,-0.90191,0.00011,6.97269]
[1777019534650,40.3,77856.01,3.3,-0.90181,0.00011,6.97791]
[1777019537672,40.3,77853.77,3.3,-0.90206,0.00011,6.96503]
[1777019542707,40.3,77854.97,3.3,-0.90194,0.00011,6.97139]
[1777019547741,40.3,77854.22,3.3,-0.90203,0.00011,6.96672]
[1777019553784,40.29,77855.48,3.3,-0.90198,0.00011,6.96659]
[1777019559826,40.29,77852.84,3.3,-0.90227,0.00011,6.95118]
[1777019560833,40.29,77848.24,3.3,-0.90276,0.00011,6.92521]
[1777019563854,40.29,77846.23,3.3,-0.90298,0.00011,6.91381]
[1777019565868,40.29,77844.01,3.3,-0.90321,0.00011,6.90132]
[1777019570903,40.29,77846.16,3.3,-0.90299,0.00011,6.91317]
[1777019574931,40.29,77852.98,3.3,-0.90229,0.00011,6.95034]
[1777019575937,40.29,77856.0,3.3,-0.90197,0.00011,6.96718]
[1777019580269,40.28,77856.52,3.3,-0.90193,0.00011,6.96949]
[1777019580525,40.28,77856.52,3.3,-0.90193,0.00011,6.96949]
[1777019585157,40.28,77855.89,3.3,-0.90201,0.00011,6.96516]
[1777019585269,40.28,77855.89,3.3,-0.90201,0.00011,6.96516]
[1777019591043,40.28,77855.61,3.3,-0.90207,0.00011,6.9621]
[1777019593057,40.28,77853.07,3.3,-0.90235,0.00011,6.94745]
[1777019598092,40.27,77851.96,3.3,-0.90248,0.00011,6.9405]
[1777019602124,40.27,77849.91,3.3,-0.9027,0.00011,6.92846]
[1777019604137,40.26,77847.34,3.3,-0.90302,0.00011,6.91186]
[1777019607159,40.26,77849.87,3.3,-0.90278,0.00011,6.92443]
[1777019615215,40.25,77851.4,3.3,-0.90272,0.00011,6.92509]
[1777019623271,40.25,77851.29,3.3,-0.90278,0.00011,6.92219]
[1777019624278,40.25,77847.05,3.3,-0.90323,0.00011,6.89804]
[1777019629315,40.24,77846.28,3.3,-0.90334,0.00011,6.89236]
[1777019632337,40.24,77848.79,3.3,-0.90309,0.00011,6.9057]
[1777019633344,40.24,77851.29,3.3,-0.90283,0.00011,6.91951]
[1777019640717,40.23,77851.53,3.3,-0.90283,0.00011,6.91943]
[1777019648448,40.22,77852.35,3.3,-0.90281,0.00011,6.92092]
[1777019653484,40.22,77852.9,3.3,-0.90277,0.00011,6.92265]
[1777019658518,40.21,77852.85,3.3,-0.9028,0.00011,6.92101]
[1777019664561,40.21,77853.04,3.3,-0.90281,0.00011,6.92049]
[1777019668589,40.2,77849.31,3.3,-0.90323,0.00011,6.89846]
[1777019669596,40.2,77823.3,3.3,-0.90596,0.0001,6.75246]
[1777019670604,40.2,77817.09,3.3,-0.9066,0.0001,6.71783]
[1777019671611,40.2,77819.2,3.3,-0.90646,0.0001,6.72299]
[1777019674792,40.2,77819.07,3.3,-0.90647,0.0001,6.72231]
[1777019674796,40.2,77819.09,3.3,-0.90647,0.0001,6.72245]
[1777019676787,40.2,77818.83,3.3,-0.9065,0.0001,6.72103]
[1777019676878,40.2,77818.87,3.3,-0.90649,0.0001,6.72128]
[1777019677656,40.2,77813.81,3.3,-0.90702,0.0001,6.69315]
[1777019680459,40.2,77814.37,3.3,-0.90695,0.0001,6.6964]
[1777019680518,40.2,77814.37,3.3,-0.90695,0.0001,6.6964]
[1777019683699,40.2,77817.27,3.3,-0.90665,0.0001,6.71275]
[1777019686770,40.2,77817.56,3.3,-0.90662,0.0001,6.7144]
[1777019686851,40.21,77819.73,3.3,-0.9064,0.0001,6.72655]
[1777019694966,40.21,77820.56,3.3,-0.90631,0.0001,6.73122]
[1777019698804,40.2,77818.71,3.3,-0.90651,0.0001,6.72063]
[1777019703839,40.2,77817.07,3.3,-0.90667,0.0001,6.71161]
[1777019704846,40.2,77811.19,3.3,-0.90728,0.0001,6.67895]
[1777019708873,40.21,77813.21,3.3,-0.90706,0.0001,6.69046]
[1777019709119,40.21,77813.21,3.3,-0.90706,0.0001,6.69046]
[1777019709269,40.21,77813.21,3.3,-0.90706,0.0001,6.69046]
[1777019710871,40.21,77813.21,3.3,-0.90706,0.0001,6.69046]
[1777019710987,40.21,77813.21,3.3,-0.90706,0.0001,6.69046]
[1777019710889,40.2,77798.78,3.3,-0.90854,0.0001,6.61021]
[1777019711897,40.2,77799.77,3.3,-0.90848,0.0001,6.61368]
[1777019714022,40.2,77797.86,3.3,-0.90868,0.0001,6.60272]
[1777019714131,40.2,77797.86,3.3,-0.90868,0.0001,6.60272]
[1777019719952,40.19,77796.45,3.3,-0.90885,0.0001,6.5938]
[1777019724987,40.19,77794.33,3.3,-0.9091,0.0001,6.57997]
[1777019726284,40.18,77794.7,3.3,-0.90909,0.0001,6.58062]
[1777019726336,40.18,77794.7,3.3,-0.90909,0.0001,6.58062]
[1777019726527,40.18,77794.7,3.3,-0.90909,0.0001,6.58062]
[1777019727001,40.18,77794.71,3.3,-0.90909,0.0001,6.58054]
[1777019732037,40.18,77794.95,3.3,-0.90916,0.0001,6.57462]
[1777019734237,40.18,77794.43,3.3,-0.90921,0.0001,6.57163]
[1777019734243,40.18,77794.43,3.3,-0.90921,0.0001,6.57163]
[1777019734271,40.18,77794.43,3.3,-0.90921,0.0001,6.57163]
[1777019734338,40.18,77794.17,3.3,-0.90924,0.0001,6.57008]
[1777019736066,40.17,77801.75,3.3,-0.9085,0.0001,6.61054]
[1777019738141,40.17,77801.82,3.3,-0.90852,0.0001,6.60921]
[1777019738193,40.17,77801.82,3.3,-0.90852,0.0001,6.60921]
[1777019738272,40.17,77801.82,3.3,-0.90852,0.0001,6.60921]
[1777019738373,40.16,77801.47,3.3,-0.90859,0.0001,6.60558]
[1777019741529,40.16,77800.38,3.3,-0.90874,0.0001,6.59773]
[1777019741769,40.16,77800.38,3.3,-0.90874,0.0001,6.59773]
[1777019745129,40.15,77788.03,3.3,-0.91,0.0001,6.5288]
[1777019746136,40.15,77786.44,3.3,-0.91017,0.0001,6.51949]
[1777019748402,40.15,77787.6,3.3,-0.91006,0.0001,6.52544]
[1777019748454,40.15,77787.6,3.3,-0.91006,0.0001,6.52544]
[1777019748522,40.15,77787.6,3.3,-0.91006,0.0001,6.52544]
[1777019748623,40.15,77789.26,3.3,-0.90992,0.0001,6.53338]
[1777019752269,40.14,77787.73,3.3,-0.91009,0.0001,6.52392]
[1777019757736,40.14,77789.74,3.3,-0.9099,0.0001,6.53413]
[1777019757772,40.14,77789.74,3.3,-0.9099,0.0001,6.53413]
[1777019757818,40.14,77789.74,3.3,-0.9099,0.0001,6.53413]
[1777019758022,40.14,77789.74,3.3,-0.9099,0.0001,6.53413]
[1777019757837,40.14,77790.07,3.3,-0.90987,0.0001,6.53579]
[1777019759345,40.14,77792.54,3.3,-0.90962,0.0001,6.54941]
[1777019759521,40.14,77792.54,3.3,-0.90962,0.0001,6.54941]
[1777019759581,40.14,77795.09,3.3,-0.90937,0.0001,6.56326]
[1777019761242,40.14,77797.85,3.3,-0.90909,0.0001,6.57838]
[1777019763590,40.13,77796.42,3.3,-0.90927,0.0001,6.569]
[1777019763657,40.13,77796.42,3.3,-0.90927,0.0001,6.569]
[1777019763777,40.13,77796.42,3.3,-0.90927,0.0001,6.569]
[1777019763850,40.12,77795.31,3.3,-0.90943,0.0001,6.56023]
[1777019766274,40.12,77795.91,3.3,-0.90939,0.0001,6.56218]
[1777019771314,40.09,77796.45,3.3,-0.90949,0.0001,6.55716]
[1777019772816,40.09,77796.45,3.3,-0.90949,0.0001,6.55716]
[1777019773022,40.09,77796.45,3.3,-0.90949,0.0001,6.55716]
[1777019774996,40.08,77795.55,3.3,-0.90962,0.0001,6.54967]
[1777019775023,40.08,77795.55,3.3,-0.90962,0.0001,6.54967]
[1777019775048,40.08,77795.55,3.3,-0.90962,0.0001,6.54967]
[1777019775024,40.07,77795.95,3.3,-0.90963,0.0001,6.54933]
[1777019779415,40.07,77794.56,3.3,-0.9098,0.0001,6.54016]
[1777019779436,40.07,77794.56,3.3,-0.9098,0.0001,6.54016]
[1777019779502,40.07,77794.21,3.3,-0.90984,0.0001,6.5381]
[1777019780376,40.07,77797.28,3.3,-0.90955,0.0001,6.55388]
[1777019783832,40.06,77798.9,3.3,-0.90939,0.0001,6.56258]
[1777019783907,40.06,77798.9,3.3,-0.90939,0.0001,6.56258]
[1777019784024,40.06,77798.9,3.3,-0.90939,0.0001,6.56258]
[1777019783933,40.06,77799.32,3.3,-0.90935,0.0001,6.56459]
[1777019789439,40.06,77797.56,3.3,-0.90954,0.0001,6.55408]
[1777019793172,40.06,77796.48,3.3,-0.90974,0.0001,6.54124]
[1777019793229,40.06,77796.48,3.3,-0.90974,0.0001,6.54124]
[1777019793274,40.06,77796.48,3.3,-0.90974,0.0001,6.54124]
[1777019793468,40.06,77796.41,3.3,-0.90975,0.0001,6.54057]
[1777019798505,40.06,77796.92,3.3,-0.90971,0.0001,6.54273]
[1777019800516,40.06,77804.65,3.3,-0.90893,0.0001,6.58523]
[1777019801524,40.06,77801.75,3.3,-0.90923,0.0001,6.56903]
[1777019802531,40.05,77797.95,3.3,-0.90962,0.0001,6.54781]
[1777019803359,40.05,77797.95,3.3,-0.90962,0.0001,6.54781]
[1777019803409,40.05,77797.95,3.3,-0.90962,0.0001,6.54781]
[1777019803523,40.05,77797.95,3.3,-0.90962,0.0001,6.54781]
[1777019803625,40.05,77798.4,3.3,-0.90958,0.0001,6.54997]
[1777019807717,40.05,77797.94,3.3,-0.90963,0.0001,6.54701]
[1777019807728,40.05,77797.94,3.3,-0.90963,0.0001,6.54701]
[1777019807772,40.05,77797.94,3.3,-0.90963,0.0001,6.54701]
[1777019807830,40.05,77797.42,3.3,-0.90969,0.0001,6.54399]
[1777019808826,40.05,77797.42,3.3,-0.90969,0.0001,6.54399]
[1777019809027,40.05,77797.42,3.3,-0.90969,0.0001,6.54399]
[1777019808867,40.05,77798.71,3.3,-0.90956,0.0001,6.55098]
[1777019814964,40.05,77797.91,3.3,-0.90965,0.0001,6.54584]
[1777019815022,40.05,77797.91,3.3,-0.90965,0.0001,6.54584]
[1777019815621,40.05,77792.14,3.3,-0.91024,0.0001,6.5137]
[1777019817410,40.05,77790.8,3.3,-0.91039,0.0001,6.50588]
[1777019817437,40.05,77790.8,3.3,-0.91039,0.0001,6.50588]
[1777019817522,40.05,77790.8,3.3,-0.91039,0.0001,6.50588]
[1777019817635,40.04,77790.6,3.3,-0.91041,0.0001,6.50436]
[1777019822671,40.04,77792.59,3.3,-0.91025,0.0001,6.51325]
[1777019823971,40.04,77792.59,3.3,-0.91025,0.0001,6.51325]
[1777019824022,40.04,77792.59,3.3,-0.91025,0.0001,6.51325]
[1777019824053,40.04,77792.59,3.3,-0.91026,0.0001,6.51282]
[1777019824122,40.04,77792.59,3.3,-0.91026,0.0001,6.51282]
[1777019827925,40.03,77793.26,3.3,-0.91022,0.0001,6.51525]
[1777019827963,40.03,77793.26,3.3,-0.91022,0.0001,6.51525]
[1777019828055,40.02,77804.71,3.3,-0.90914,0.0001,6.57433]
[1777019828714,40.02,77806.81,3.3,-0.90893,0.0001,6.58563]
[1777019831225,40.01,77807.81,3.3,-0.90884,0.0001,6.59046]
[1777019831772,40.01,77807.81,3.3,-0.90884,0.0001,6.59046]
[1777019831824,40.01,77807.81,3.3,-0.90884,0.0001,6.59046]
[1777019832019,40.01,77807.81,3.3,-0.90884,0.0001,6.59046]
[1777019832092,40.01,77806.26,3.3,-0.909,0.0001,6.5815]
[1777019833750,40.01,77802.45,3.3,-0.9094,0.0001,6.55969]
[1777019838785,40.01,77801.78,3.3,-0.9095,0.0001,6.55445]
[1777019843820,40.0,77803.14,3.3,-0.90939,0.0001,6.56045]
[1777019846296,40.0,77805.18,3.3,-0.9092,0.0001,6.57113]
[1777019846348,40.0,77805.18,3.3,-0.9092,0.0001,6.57113]
[1777019846524,40.0,77805.18,3.3,-0.9092,0.0001,6.57113]
[1777019846841,40.0,77803.45,3.3,-0.90938,0.0001,6.56122]
[1777019849862,39.99,77805.97,3.3,-0.90914,0.0001,6.57424]
[1777019855187,39.99,77804.49,3.3,-0.90939,0.0001,6.55815]
[1777019855236,39.99,77804.49,3.3,-0.90939,0.0001,6.55815]
[1777019855275,39.99,77804.49,3.3,-0.90939,0.0001,6.55815]
[1777019855903,39.98,77804.13,3.3,-0.90947,0.0001,6.5542]
[1777019860939,39.97,77805.75,3.3,-0.90936,0.0001,6.55993]
[1777019862212,39.97,77805.06,3.3,-0.90945,0.0001,6.55527]
[1777019862262,39.97,77805.06,3.3,-0.90945,0.0001,6.55527]
[1777019862275,39.97,77805.06,3.3,-0.90945,0.0001,6.55527]
[1777019862953,39.97,77806.69,3.3,-0.9093,0.0001,6.56348]
[1777019867988,39.95,77811.69,3.3,-0.90887,0.0001,6.58705]
[1777019869576,39.95,77814.07,3.3,-0.90864,0.0001,6.59941]
[1777019869627,39.95,77814.07,3.3,-0.90864,0.0001,6.59941]
[1777019869777,39.95,77814.07,3.3,-0.90864,0.0001,6.59941]
[1777019870007,39.95,77814.79,3.3,-0.90858,0.0001,6.60252]
[1777019875037,39.83,77813.57,3.3,-0.90936,0.0001,6.56046]
[1777019875764,39.83,77813.57,3.3,-0.90936,0.0001,6.56046]
[1777019875771,39.83,77813.57,3.3,-0.90936,0.0001,6.56046]
[1777019875813,39.83,77813.57,3.3,-0.90936,0.0001,6.56046]
[1777019876044,39.8,77814.01,3.3,-0.90947,0.0001,6.55483]
[1777019879079,39.75,77813.03,3.3,-0.90986,0.0001,6.53352]
[1777019879086,39.75,77813.03,3.3,-0.90986,0.0001,6.53352]
[1777019879121,39.72,77812.97,3.3,-0.91001,0.0001,6.52562]
[1777019879272,39.72,77812.97,3.3,-0.91001,0.0001,6.52562]
[1777019881636,39.67,77812.35,3.3,-0.91035,0.0001,6.50753]
[1777019881775,39.67,77812.35,3.3,-0.91035,0.0001,6.50753]
[1777019882085,39.65,77812.27,3.3,-0.91048,0.0001,6.49999]
[1777019887121,39.56,77814.24,3.3,-0.91079,0.0001,6.48344]
[1777019887849,39.56,77814.24,3.3,-0.91079,0.0001,6.48344]
[1777019887901,39.56,77814.24,3.3,-0.91079,0.0001,6.48344]
[1777019888023,39.56,77814.24,3.3,-0.91079,0.0001,6.48344]
[1777019888128,39.56,77814.35,3.3,-0.91079,0.0001,6.48339]
[1777019893163,39.51,77813.65,3.3,-0.91114,0.0001,6.46475]
[1777019895749,39.5,77813.54,3.3,-0.91117,0.0001,6.46288]
[1777019895775,39.5,77813.54,3.3,-0.91117,0.0001,6.46288]
[1777019895801,39.5,77813.54,3.3,-0.91117,0.0001,6.46288]
[1777019895850,39.5,77813.54,3.3,-0.91118,0.0001,6.46226]
[1777019901974,39.5,77813.49,3.3,-0.91122,0.0001,6.46018]
[1777019902022,39.5,77813.49,3.3,-0.91122,0.0001,6.46018]
[1777019902072,39.49,77813.91,3.3,-0.91119,0.0001,6.46196]
[1777019907261,39.49,77813.93,3.3,-0.91121,0.0001,6.46067]
[1777019910295,39.49,77814.4,3.3,-0.91118,0.0001,6.46275]
[1777019910347,39.49,77814.4,3.3,-0.91118,0.0001,6.46275]
[1777019910529,39.49,77814.4,3.3,-0.91118,0.0001,6.46275]
[1777019910977,39.49,77814.4,3.3,-0.91118,0.0001,6.46275]
[1777019911023,39.49,77814.4,3.3,-0.91118,0.0001,6.46275]
[1777019911078,39.49,77814.16,3.3,-0.91129,0.0001,6.4543]
[1777019916324,39.48,77814.35,3.3,-0.91129,0.0001,6.45402]
[1777019921265,39.48,77813.94,3.3,-0.91136,0.0001,6.45069]
[1777019921275,39.48,77813.94,3.3,-0.91136,0.0001,6.45069]
[1777019921310,39.48,77813.94,3.3,-0.91136,0.0001,6.45069]
[1777019921366,39.48,77813.94,3.3,-0.91136,0.0001,6.45043]
[1777019927189,39.47,77814.61,3.3,-0.91131,0.0001,6.45313]
[1777019927269,39.47,77814.36,3.3,-0.91134,0.0001,6.45148]
[1777019927401,39.47,77814.07,3.3,-0.91138,0.0001,6.4496]
[1777019932437,39.47,77814.12,3.3,-0.91139,0.0001,6.44861]
[1777019937074,39.47,77813.0,3.3,-0.91152,0.0001,6.44162]
[1777019937135,39.47,77813.0,3.3,-0.91152,0.0001,6.44162]
[1777019937120,39.46,77814.02,3.3,-0.91143,0.0001,6.44681]
[1777019937274,39.46,77814.02,3.3,-0.91143,0.0001,6.44681]
[1777019942507,39.46,77814.69,3.3,-0.91138,0.0001,6.44932]
[1777019945123,39.46,77815.01,3.3,-0.91135,0.0001,6.45085]
[1777019945130,39.46,77815.01,3.3,-0.91135,0.0001,6.45085]
[1777019945224,39.46,77815.91,3.3,-0.91127,0.0001,6.45535]
[1777019945273,39.46,77815.91,3.3,-0.91127,0.0001,6.45535]
[1777019950563,39.45,77816.62,3.3,-0.91122,0.0001,6.45801]
[1777019955598,39.45,77816.37,3.3,-0.91127,0.0001,6.45531]
[1777019960633,39.44,77817.11,3.3,-0.91122,0.0001,6.45817]
[1777019961640,39.44,77823.96,3.3,-0.91053,0.0001,6.49618]
[1777019962647,39.44,77832.02,3.3,-0.90971,0.0001,6.54107]
[1777019963956,39.44,77832.02,3.3,-0.90971,0.0001,6.54107]
[1777019964008,39.44,77832.02,3.3,-0.90971,0.0001,6.54107]
[1777019964021,39.44,77832.02,3.3,-0.90971,0.0001,6.54107]
[1777019964057,39.44,77834.03,3.3,-0.90953,0.0001,6.55074]
[1777019965667,39.44,77836.82,3.3,-0.90925,0.0001,6.56619]
[1777019966675,39.44,77831.16,3.3,-0.90984,0.0001,6.53419]
[1777019967411,39.44,77831.16,3.3,-0.90984,0.0001,6.53419]
[1777019967459,39.44,77831.16,3.3,-0.90984,0.0001,6.53419]
[1777019967520,39.44,77831.16,3.3,-0.90984,0.0001,6.53419]
[1777019967681,39.43,77831.1,3.3,-0.90985,0.0001,6.53361]
[1777019969695,39.43,77834.62,3.3,-0.90949,0.0001,6.55298]
[1777019971272,39.43,77834.76,3.3,-0.90948,0.0001,6.55356]
[1777019976746,39.43,77836.53,3.3,-0.90941,0.0001,6.55542]
[1777019977277,39.43,77836.53,3.3,-0.90941,0.0001,6.55542]
[1777019977421,39.43,77836.53,3.3,-0.90941,0.0001,6.55542]
[1777019977522,39.43,77836.53,3.3,-0.90941,0.0001,6.55542]
[1777019977753,39.43,77835.4,3.3,-0.90953,0.0001,6.54885]
[1777019982793,39.42,77836.57,3.3,-0.90943,0.0001,6.55434]
[1777019984662,39.42,77836.44,3.3,-0.90944,0.0001,6.55338]
[1777019984714,39.42,77836.44,3.3,-0.90944,0.0001,6.55338]
[1777019984772,39.42,77836.44,3.3,-0.90944,0.0001,6.55338]
[1777019984807,39.42,77837.66,3.3,-0.90932,0.0001,6.56002]
[1777019989841,39.42,77835.56,3.3,-0.90956,0.0001,6.5471]
[1777019994877,39.41,77836.21,3.3,-0.90951,0.0001,6.54968]
[1777019999039,39.41,77836.54,3.3,-0.90949,0.0001,6.55088]
[1777019999092,39.41,77836.54,3.3,-0.90949,0.0001,6.55088]
[1777019999272,39.41,77836.54,3.3,-0.90949,0.0001,6.55088]
[1777019999193,39.41,77835.02,3.3,-0.90965,0.0001,6.54213]
[1777020004872,39.41,77836.92,3.3,-0.90948,0.0001,6.55174]
[1777020004924,39.41,77836.92,3.3,-0.90948,0.0001,6.55174]
[1777020005021,39.41,77836.92,3.3,-0.90948,0.0001,6.55174]
[1777020005032,39.41,77836.96,3.3,-0.90948,0.0001,6.55176]
[1777020008338,39.41,77837.09,3.3,-0.90947,0.0001,6.55185]
[1777020008525,39.41,77837.09,3.3,-0.90947,0.0001,6.55185]
[1777020008974,39.41,77837.01,3.3,-0.90949,0.0001,6.5512]
[1777020014010,39.4,77835.67,3.3,-0.90964,0.0001,6.54263]
[1777020014650,39.4,77835.67,3.3,-0.90964,0.0001,6.54263]
[1777020014770,39.4,77835.67,3.3,-0.90964,0.0001,6.54263]
[1777020015018,39.4,77837.08,3.3,-0.9095,0.0001,6.55036]
[1777020019137,39.4,77837.96,3.3,-0.90942,0.0001,6.55488]
[1777020019273,39.4,77837.96,3.3,-0.90942,0.0001,6.55488]
[1777020019238,39.4,77837.93,3.3,-0.90943,0.0001,6.55428]
[1777020020053,39.4,77837.76,3.3,-0.90945,0.0001,6.55311]
[1777020024589,39.4,77837.78,3.3,-0.90945,0.0001,6.55301]
[1777020024642,39.4,77837.78,3.3,-0.90945,0.0001,6.55301]
[1777020024776,39.4,77837.78,3.3,-0.90945,0.0001,6.55301]
[1777020025088,39.39,77843.38,3.3,-0.90889,0.0001,6.58367]
[1777020026095,39.39,77846.34,3.3,-0.90859,0.0001,6.6001]
[1777020031130,39.39,77846.24,3.3,-0.9087,0.0001,6.59156]
[1777020036164,39.38,77845.93,3.3,-0.90876,0.0001,6.5885]
[1777020041200,39.38,77846.46,3.3,-0.90873,0.0001,6.59019]
[1777020046234,39.38,77849.39,3.3,-0.90845,0.0001,6.60543]
[1777020048248,39.37,77846.65,3.3,-0.90874,0.0001,6.58941]
[1777020054290,39.37,77844.68,3.3,-0.90898,0.0001,6.57688]
[1777020059325,39.37,77845.24,3.3,-0.90894,0.0001,6.57888]
[1777020064362,39.36,77844.11,3.3,-0.90908,0.0001,6.57137]
[1777020069397,39.36,77844.96,3.3,-0.90901,0.0001,6.57508]
[1777020074431,39.35,77847.08,3.3,-0.90881,0.0001,6.58588]
[1777020076445,39.35,77845.12,3.3,-0.90902,0.0001,6.57437]
[1777020082489,39.35,77844.69,3.3,-0.90909,0.0001,6.57065]
[1777020087524,39.34,77844.84,3.3,-0.9091,0.0001,6.57044]
[1777020090545,39.34,77842.06,3.3,-0.9094,0.0001,6.55416]
[1777020095579,39.34,77842.86,3.3,-0.90941,0.0001,6.55117]
[1777020100615,39.34,77839.07,3.3,-0.90982,0.0001,6.52896]
[1777020102629,39.34,77836.83,3.3,-0.91005,0.0001,6.51609]
[1777020103639,39.34,77827.91,3.3,-0.91097,0.0001,6.46594]
[1777020104646,39.33,77827.08,3.3,-0.91106,0.0001,6.46107]
[1777020109681,39.33,77821.96,3.3,-0.9116,0.0001,6.43136]
[1777020110687,39.33,77818.48,3.3,-0.91195,0.0001,6.41176]
[1777020113709,39.33,77814.36,3.3,-0.91238,0.0001,6.3884]
[1777020118744,39.33,77814.57,3.3,-0.91237,0.0001,6.38898]
[1777020119756,39.33,77810.96,3.3,-0.91273,0.0001,6.36878]
[1777020124791,39.33,77809.62,3.3,-0.91287,0.0001,6.36088]
[1777020129826,39.32,77807.99,3.3,-0.91305,0.0001,6.35141]
[1777020134861,39.32,77807.35,3.3,-0.91312,0.0001,6.34751]
[1777020135868,39.32,77809.36,3.3,-0.91292,0.0001,6.35861]
[1777020140903,39.32,77807.07,3.3,-0.91316,0.0001,6.34537]
[1777020145938,39.32,77808.11,3.3,-0.91306,0.0001,6.35076]
[1777020150973,39.32,77807.26,3.3,-0.91315,0.0001,6.34565]
[1777020156008,39.32,77805.19,3.3,-0.91344,0.0001,6.32731]
[1777020161045,39.32,77805.35,3.3,-0.91343,0.0001,6.32793]
[1777020163060,39.32,77801.87,3.3,-0.91378,0.0001,6.30845]
[1777020165074,39.32,77799.64,3.3,-0.91401,0.0001,6.29604]
[1777020166080,39.32,77796.43,3.3,-0.91432,0.0001,6.27827]
[1777020171116,39.32,77798.08,3.3,-0.91416,0.0001,6.28751]
[1777020176150,39.32,77799.48,3.3,-0.91401,0.0001,6.29568]
[1777020178165,39.32,77806.35,3.3,-0.91332,0.0001,6.33393]
[1777020182193,39.32,77803.08,3.3,-0.91365,0.0001,6.31559]
[1777020183545,39.32,77802.4,3.3,-0.91372,0.0001,6.31179]
[1777020185214,39.32,77801.22,3.3,-0.91384,0.0001,6.30521]
[1777020185532,39.32,77801.22,3.3,-0.91384,0.0001,6.30521]
[1777020186221,39.32,77801.14,3.3,-0.91385,0.0001,6.30475]
[1777020190249,39.32,77798.49,3.3,-0.91411,0.0001,6.29005]
[1777020194277,39.32,77795.83,3.3,-0.91438,0.0001,6.27539]
[1777020198305,39.32,77793.8,3.3,-0.91457,0.0001,6.26431]
[1777020199312,39.32,77788.52,3.3,-0.9151,0.0001,6.23524]
[1777020201325,39.32,77786.19,3.3,-0.91532,0.0001,6.22261]
[1777020203339,39.32,77763.67,3.3,-0.91749,0.0001,6.10051]
[1777020204348,39.33,77757.17,3.3,-0.91807,0.0001,6.06809]
[1777020208375,39.32,77759.62,3.3,-0.91788,0.0001,6.07865]
[1777020211395,39.31,77765.31,3.3,-0.91746,0.0001,6.10062]
[1777020212403,39.31,77769.19,3.3,-0.9171,0.0001,6.12057]
[1777020217439,39.31,77767.14,3.3,-0.91728,0.0001,6.11049]
[1777020221467,39.33,77770.09,3.3,-0.91693,0.0001,6.13016]
[1777020226504,39.33,77768.0,3.3,-0.91711,0.0001,6.11993]
[1777020231537,39.33,77767.36,3.3,-0.91719,0.0001,6.11561]
[1777020232543,39.33,77781.42,3.3,-0.91581,0.0001,6.19284]
[1777020233551,39.33,77779.57,3.3,-0.91599,0.0001,6.18284]
[1777020235564,39.33,77777.5,3.3,-0.91621,0.0001,6.17065]
[1777020239593,39.34,77766.94,3.3,-0.91718,0.0001,6.11628]
[1777020240600,39.34,77772.85,3.3,-0.9166,0.0001,6.14842]
[1777020241607,39.34,77776.6,3.3,-0.91624,0.0001,6.16874]
[1777020243621,39.32,77782.64,3.3,-0.91574,0.0001,6.19719]
[1777020244628,39.31,77784.85,3.3,-0.91557,0.0001,6.20659]
[1777020247652,39.29,77782.64,3.3,-0.91589,0.0001,6.18851]
[1777020249528,39.29,77782.64,3.3,-0.91589,0.0001,6.18851]
[1777020249665,39.27,77782.76,3.3,-0.91597,0.0001,6.18409]
[1777020253528,39.27,77782.6,3.3,-0.91604,0.0001,6.18053]
[1777020253694,39.26,77783.41,3.3,-0.91597,0.0001,6.1845]
[1777020258729,39.26,77783.4,3.3,-0.91599,0.0001,6.18323]
[1777020263764,39.26,77783.34,3.3,-0.91602,0.0001,6.18167]
[1777020268798,39.25,77784.07,3.3,-0.91597,0.0001,6.18446]
[1777020273835,39.25,77784.44,3.3,-0.91603,0.0001,6.17875]
[1777020278869,39.24,77785.08,3.3,-0.91599,0.0001,6.18104]
[1777020280884,39.24,77779.55,3.3,-0.91654,0.0001,6.15018]
[1777020281891,39.24,77774.63,3.3,-0.91703,0.0001,6.12297]
[1777020283905,39.24,77773.19,3.3,-0.9172,0.0001,6.1133]
[1777020288939,39.21,77772.48,3.3,-0.91739,0.0001,6.10269]
[1777020290954,39.21,77775.39,3.3,-0.91715,0.0001,6.11626]
[1777020296996,39.2,77776.32,3.3,-0.91707,0.0001,6.12054]
[1777020298003,39.2,77774.33,3.3,-0.91727,0.0001,6.1095]
[1777020303040,39.2,77772.7,3.3,-0.91746,0.0001,6.09898]
[1777020308075,39.19,77773.62,3.3,-0.91739,0.0001,6.10249]
[1777020313110,39.17,77773.06,3.3,-0.91756,0.0001,6.09327]
[1777020318145,39.1,77772.0,3.3,-0.91805,0.0001,6.06588]
[1777020323180,39.04,77774.12,3.3,-0.9182,0.0001,6.05771]
[1777020334257,38.91,77785.84,3.3,-0.91782,0.0001,6.07761]
[1777020335264,38.9,77787.65,3.3,-0.91771,0.0001,6.08365]
[1777020340298,38.84,77789.06,3.3,-0.91792,0.0001,6.07202]
[1777020345334,38.78,77789.22,3.3,-0.91823,0.0001,6.05495]
[1777020347347,38.77,77786.99,3.3,-0.91851,0.0001,6.03897]
[1777020348354,38.77,77784.69,3.3,-0.91874,0.0001,6.02601]
[1777020349361,38.76,77787.84,3.3,-0.91849,0.0001,6.04043]
[1777020351376,38.75,77790.18,3.3,-0.91827,0.0001,6.05268]
[1777020356411,38.75,77788.98,3.3,-0.91842,0.0001,6.04446]
[1777020361445,38.74,77789.28,3.3,-0.91842,0.0001,6.04455]
[1777020363459,38.74,77793.58,3.3,-0.91801,0.0001,6.06764]
[1777020365473,38.74,77800.88,3.3,-0.9173,0.0001,6.1075]
[1777020366481,38.74,77807.55,3.3,-0.91665,0.0001,6.14426]
[1777020369502,38.74,77803.82,3.3,-0.91703,0.0001,6.12277]
[1777020372522,38.73,77801.03,3.3,-0.91732,0.0001,6.10644]
[1777020377558,38.73,77802.39,3.3,-0.91723,0.0001,6.11194]
[1777020379572,38.72,77804.66,3.3,-0.91702,0.0001,6.12371]
[1777020381586,38.72,77802.51,3.3,-0.91724,0.0001,6.11093]
[1777020386621,38.71,77803.45,3.3,-0.91719,0.0001,6.11409]
[1777020391655,38.71,77802.28,3.3,-0.91742,0.0001,6.09912]
[1777020396691,38.7,77802.21,3.3,-0.91746,0.0001,6.09679]
[1777020401727,38.7,77802.64,3.3,-0.91745,0.0001,6.09724]
[1777020406762,38.69,77802.6,3.3,-0.91749,0.0001,6.09508]
[1777020407769,38.69,77806.63,3.3,-0.9171,0.0001,6.11704]
[1777020412804,38.68,77805.58,3.3,-0.91724,0.0001,6.10919]
[1777020417839,38.68,77807.07,3.3,-0.91713,0.0001,6.11544]
[1777020419853,38.67,77812.0,3.3,-0.91666,0.0001,6.14201]
[1777020420860,38.67,77817.05,3.3,-0.91616,0.0001,6.16968]
[1777020421867,38.67,77819.35,3.3,-0.91594,0.0001,6.18221]
[1777020426902,38.66,77819.67,3.3,-0.91594,0.0001,6.18234]
[1777020431938,38.66,77819.04,3.3,-0.91603,0.0001,6.17722]
[1777020436973,38.65,77818.53,3.3,-0.91611,0.0001,6.1728]
[1777020442008,38.65,77818.5,3.3,-0.91614,0.0001,6.1711]
[1777020447043,38.64,77820.21,3.3,-0.916,0.0001,6.17914]
[1777020451071,38.64,77825.44,3.3,-0.91558,0.0001,6.20061]
[1777020452078,38.64,77828.05,3.3,-0.91532,0.0001,6.21489]
[1777020457113,38.63,77829.39,3.3,-0.91522,0.0001,6.2206]
[1777020458120,38.63,77832.74,3.3,-0.91489,0.0001,6.23901]
[1777020463154,38.63,77831.44,3.3,-0.91506,0.0001,6.22974]
[1777020468190,38.62,77833.26,3.3,-0.91491,0.0001,6.23796]
[1777020473224,38.61,77837.62,3.3,-0.91451,0.0001,6.26002]
[1777020476246,38.61,77835.52,3.3,-0.91475,0.0001,6.24692]
[1777020481281,38.6,77835.82,3.3,-0.91476,0.0001,6.24648]
[1777020486316,38.59,77835.64,3.3,-0.91481,0.0001,6.24333]
[1777020489337,38.59,77838.87,3.3,-0.91451,0.0001,6.26021]
[1777020490344,38.59,77841.26,3.3,-0.91428,0.0001,6.27322]
[1777020491351,38.59,77843.58,3.3,-0.91405,0.0001,6.28582]
[1777020493365,38.58,77845.84,3.3,-0.91384,0.0001,6.29758]
[1777020494371,38.58,77848.85,3.3,-0.91354,0.0001,6.31407]
[1777020499407,38.57,77848.56,3.3,-0.91362,0.0001,6.30987]
[1777020504441,38.57,77847.96,3.3,-0.91373,0.0001,6.30396]
[1777020509476,38.56,77847.52,3.3,-0.91381,0.0001,6.29905]
[1777020514512,38.55,77847.96,3.3,-0.91389,0.0001,6.29263]
[1777020519546,38.54,77847.44,3.3,-0.91399,0.0001,6.28739]
[1777020521560,38.54,77842.35,3.3,-0.91452,0.0001,6.2578]
[1777020522568,38.54,77839.44,3.3,-0.91482,0.0001,6.24101]
[1777020526596,38.53,77845.34,3.3,-0.91425,0.0001,6.27271]
[1777020527607,38.53,77881.06,3.3,-0.91057,0.0001,6.47563]
[1777020528612,38.53,77879.38,3.3,-0.91075,0.0001,6.46569]
[1777020529618,38.53,77859.77,3.3,-0.91279,0.0001,6.3537]
[1777020530625,38.53,77858.61,3.3,-0.91291,0.0001,6.347]
[1777020532639,38.53,77868.16,3.3,-0.91193,0.0001,6.40104]
[1777020533646,38.53,77867.32,3.3,-0.91202,0.0001,6.39606]
[1777020535660,38.53,77859.98,3.3,-0.91278,0.0001,6.35401]
[1777020538682,38.53,77857.49,3.3,-0.91305,0.0001,6.33956]
[1777020542711,38.53,77861.82,3.3,-0.91261,0.0001,6.36376]
[1777020543718,38.53,77857.24,3.3,-0.91308,0.0001,6.33766]
[1777020546739,38.52,77860.31,3.3,-0.91277,0.0001,6.35484]
[1777020547746,38.52,77857.77,3.3,-0.91303,0.0001,6.34033]
[1777020548752,38.52,77859.98,3.3,-0.91281,0.0001,6.35279]
[1777020552780,38.52,77855.04,3.3,-0.91332,0.0001,6.32445]
[1777020553787,38.52,77852.0,3.3,-0.91363,0.0001,6.30719]
[1777020554795,38.52,77850.02,3.3,-0.91383,0.0001,6.29598]
[1777020555802,38.52,77847.91,3.3,-0.91405,0.0001,6.28405]
[1777020559831,38.52,77852.81,3.3,-0.91355,0.0001,6.31177]
[1777020560837,38.52,77856.56,3.3,-0.91316,0.0001,6.33296]
[1777020562850,38.52,77858.67,3.3,-0.91295,0.0001,6.34479]
[1777020566878,38.52,77862.64,3.3,-0.91255,0.0001,6.367]
[1777020568893,38.52,77865.29,3.3,-0.91228,0.0001,6.38182]
[1777020573928,38.52,77866.01,3.3,-0.9123,0.0001,6.37872]
[1777020578963,38.52,77865.6,3.3,-0.91235,0.0001,6.37582]
[1777020583997,38.51,77866.81,3.3,-0.91224,0.0001,6.38174]
[1777020587019,38.51,77871.04,3.3,-0.91183,0.0001,6.40425]
[1777020589033,38.5,77873.16,3.3,-0.91163,0.0001,6.41521]
[1777020590042,38.5,77875.14,3.3,-0.91143,0.0001,6.42635]
[1777020595077,38.5,77874.52,3.3,-0.91151,0.0001,6.42198]
[1777020600112,38.49,77873.3,3.3,-0.91169,0.0001,6.41219]
[1777020605146,38.48,77873.95,3.3,-0.91167,0.0001,6.41314]
[1777020606154,38.48,77868.58,3.3,-0.91224,0.0001,6.38198]
[1777020611189,38.47,77868.12,3.3,-0.91233,0.0001,6.37687]
[1777020616224,38.47,77866.57,3.3,-0.91254,0.0001,6.36556]
[1777020621261,38.46,77866.05,3.3,-0.91264,0.0001,6.36024]
[1777020624281,38.45,77870.29,3.3,-0.91222,0.0001,6.38297]
[1777020629317,38.45,77870.83,3.3,-0.91221,0.0001,6.38358]
[1777020635360,38.44,77869.29,3.3,-0.91251,0.0001,6.3653]
[1777020638381,38.43,77855.1,3.3,-0.91399,0.0001,6.28332]
[1777020639388,38.43,77847.02,3.3,-0.91482,0.0001,6.2372]
[1777020640395,38.42,77847.79,3.3,-0.9148,0.0001,6.2381]
[1777020642409,38.4,77842.14,3.3,-0.91548,0.0001,6.20077]
[1777020647447,38.36,77843.33,3.3,-0.91557,0.0001,6.19579]
[1777020652482,38.32,77843.54,3.3,-0.91578,0.0001,6.18389]
[1777020657517,38.32,77843.72,3.3,-0.91579,0.0001,6.18382]
[1777020663561,38.3,77843.98,3.3,-0.91587,0.0001,6.17939]
[1777020664568,38.3,77847.55,3.3,-0.91551,0.0001,6.19911]
[1777020665575,38.3,77851.92,3.3,-0.91508,0.0001,6.22336]
[1777020670609,38.29,77851.39,3.3,-0.91518,0.0001,6.21802]
[1777020673182,38.29,77851.42,3.3,-0.91518,0.0001,6.21772]
[1777020672624,38.29,77881.64,3.3,-0.91208,0.0001,6.38964]
[1777020673851,38.29,77881.64,3.3,-0.91208,0.0001,6.38964]
[1777020673937,38.29,77897.11,3.3,-0.91046,0.00011,6.47801]
[1777020674638,38.28,77897.44,3.3,-0.91044,0.00011,6.47926]
[1777020676323,38.28,77897.32,3.3,-0.91046,0.00011,6.47791]
[1777020676666,38.26,77893.0,3.3,-0.91104,0.00011,6.44655]
[1777020677671,38.24,77887.92,3.3,-0.91168,0.0001,6.41133]
[1777020678679,38.22,77890.81,3.3,-0.91148,0.0001,6.42243]
[1777020681305,38.19,77892.74,3.3,-0.91149,0.0001,6.42221]
[1777020681356,38.19,77892.74,3.3,-0.91149,0.0001,6.42221]
[1777020681518,38.19,77892.74,3.3,-0.91149,0.0001,6.42221]
[1777020682707,38.18,77896.45,3.3,-0.91112,0.00011,6.44244]
[1777020684721,38.16,77893.09,3.3,-0.9116,0.0001,6.41645]
[1777020689085,38.16,77891.9,3.3,-0.91175,0.0001,6.40813]
[1777020689137,38.16,77891.9,3.3,-0.91175,0.0001,6.40813]
[1777020689269,38.16,77891.9,3.3,-0.91175,0.0001,6.40813]
[1777020689756,38.13,77888.81,3.3,-0.91223,0.0001,6.38171]
[1777020690757,38.13,77888.81,3.3,-0.91223,0.0001,6.38171]
[1777020690768,38.13,77888.81,3.3,-0.91223,0.0001,6.38171]
[1777020690811,38.13,77888.81,3.3,-0.91223,0.0001,6.38171]
[1777020691770,38.11,77890.34,3.3,-0.91229,0.0001,6.37646]
[1777020692571,38.11,77890.34,3.3,-0.91229,0.0001,6.37646]
[1777020692773,38.11,77890.34,3.3,-0.91229,0.0001,6.37646]
[1777020693516,38.08,77890.92,3.3,-0.91235,0.0001,6.37301]
[1777020693523,38.08,77890.92,3.3,-0.91235,0.0001,6.37301]
[1777020693776,38.08,77890.92,3.3,-0.91235,0.0001,6.37301]
[1777020695798,38.08,77886.99,3.3,-0.9128,0.0001,6.34846]
[1777020700832,38.07,77887.32,3.3,-0.91282,0.0001,6.34722]
[1777020703853,38.06,77885.1,3.3,-0.91309,0.0001,6.33263]
[1777020705510,38.06,77885.94,3.3,-0.91301,0.0001,6.33684]
[1777020705523,38.06,77885.94,3.3,-0.91301,0.0001,6.33684]
[1777020705562,38.06,77885.94,3.3,-0.91301,0.0001,6.33684]
[1777020707075,38.06,77886.62,3.3,-0.91296,0.0001,6.33955]
[1777020707119,38.06,77886.62,3.3,-0.91296,0.0001,6.33955]
[1777020707270,38.06,77886.62,3.3,-0.91296,0.0001,6.33955]
[1777020709896,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020710623,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020710771,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020710784,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020710849,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020710901,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020710953,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020711020,38.05,77893.59,3.3,-0.91227,0.0001,6.37781]
[1777020712485,38.05,77892.69,3.3,-0.91239,0.0001,6.37139]
[1777020712495,38.05,77892.69,3.3,-0.91239,0.0001,6.37139]
[1777020712521,38.05,77892.69,3.3,-0.91239,0.0001,6.37139]
[1777020717952,38.03,77893.53,3.3,-0.91237,0.0001,6.3724]
[1777020720677,38.03,77893.6,3.3,-0.91238,0.0001,6.37154]
[1777020720729,38.03,77893.6,3.3,-0.91238,0.0001,6.37154]
[1777020720770,38.03,77893.6,3.3,-0.91238,0.0001,6.37154]
[1777020722987,38.02,77887.64,3.3,-0.91304,0.0001,6.33539]
[1777020726956,38.02,77887.92,3.3,-0.91304,0.0001,6.33523]
[1777020727006,38.02,77887.92,3.3,-0.91304,0.0001,6.33523]
[1777020727022,38.02,77887.92,3.3,-0.91304,0.0001,6.33523]
[1777020732049,38.01,77889.55,3.3,-0.91294,0.0001,6.34113]
[1777020732512,38.01,77889.55,3.3,-0.91294,0.0001,6.34113]
[1777020732567,38.01,77889.55,3.3,-0.91294,0.0001,6.34113]
[1777020732779,38.01,77889.55,3.3,-0.91294,0.0001,6.34113]
[1777020733056,38.0,77887.24,3.3,-0.9132,0.0001,6.32668]
[1777020734032,38.0,77887.24,3.3,-0.9132,0.0001,6.32668]
[1777020734084,38.0,77887.24,3.3,-0.9132,0.0001,6.32668]
[1777020734271,38.0,77887.19,3.3,-0.91322,0.0001,6.32582]
[1777020735442,38.0,77886.95,3.3,-0.91325,0.0001,6.32386]
[1777020735520,38.0,77886.95,3.3,-0.91325,0.0001,6.32386]
[1777020737085,38.0,77881.8,3.3,-0.91381,0.0001,6.29319]
[1777020738091,37.99,77878.17,3.3,-0.91419,0.0001,6.27188]
[1777020738560,37.99,77878.17,3.3,-0.91419,0.0001,6.27188]
[1777020738612,37.99,77878.17,3.3,-0.91419,0.0001,6.27188]
[1777020738771,37.99,77878.17,3.3,-0.91419,0.0001,6.27188]
[1777020740701,37.99,77877.99,3.3,-0.91422,0.0001,6.27035]
[1777020740772,37.99,77877.99,3.3,-0.91422,0.0001,6.27035]
[1777020740779,37.99,77877.99,3.3,-0.91422,0.0001,6.27035]
[1777020740971,37.99,77877.99,3.3,-0.91422,0.0001,6.27035]
[1777020741022,37.99,77877.99,3.3,-0.91422,0.0001,6.27035]
[1777020746148,37.98,77878.39,3.3,-0.91424,0.0001,6.26914]
[1777020747917,37.98,77878.39,3.3,-0.91424,0.0001,6.26914]
[1777020747969,37.98,77878.39,3.3,-0.91424,0.0001,6.26914]
[1777020748023,37.98,77878.39,3.3,-0.91424,0.0001,6.26914]
[1777020751354,37.97,77881.32,3.3,-0.91398,0.0001,6.28383]
[1777020751407,37.97,77881.32,3.3,-0.91398,0.0001,6.28383]
[1777020751520,37.97,77881.32,3.3,-0.91398,0.0001,6.28383]
[1777020756884,37.97,77880.88,3.3,-0.91414,0.0001,6.27269]
[1777020756936,37.97,77880.88,3.3,-0.91414,0.0001,6.27269]
[1777020757020,37.97,77880.88,3.3,-0.91414,0.0001,6.27269]
[1777020758389,37.96,77882.03,3.3,-0.91405,0.0001,6.27776]
[1777020758441,37.96,77882.03,3.3,-0.91405,0.0001,6.27776]
[1777020758537,37.96,77882.03,3.3,-0.91405,0.0001,6.27776]
[1777020759393,37.96,77881.82,3.3,-0.91409,0.0001,6.27559]
[1777020759501,37.96,77881.82,3.3,-0.91409,0.0001,6.27559]
[1777020759521,37.96,77881.82,3.3,-0.91409,0.0001,6.27559]
[1777020759734,37.96,77881.82,3.3,-0.91409,0.0001,6.27559]
[1777020759772,37.96,77881.82,3.3,-0.91409,0.0001,6.27559]
[1777020765090,37.94,77882.26,3.3,-0.91413,0.0001,6.27329]
[1777020765274,37.94,77882.0,3.3,-0.91417,0.0001,6.27085]
[1777020771323,37.92,77879.78,3.3,-0.91452,0.0001,6.25154]
[1777020772687,37.92,77879.78,3.3,-0.91452,0.0001,6.25154]
[1777020772690,37.92,77879.78,3.3,-0.91452,0.0001,6.25154]
[1777020772776,37.92,77879.78,3.3,-0.91452,0.0001,6.25154]
[1777020772855,37.92,77877.51,3.3,-0.91477,0.0001,6.23764]
[1777020777139,37.91,77877.52,3.3,-0.91482,0.0001,6.23502]
[1777020777274,37.91,77877.52,3.3,-0.91482,0.0001,6.23502]
[1777020781465,37.89,77876.87,3.3,-0.91497,0.0001,6.22687]
[1777020781517,37.89,77876.87,3.3,-0.91497,0.0001,6.22687]
[1777020781771,37.89,77876.87,3.3,-0.91497,0.0001,6.22687]
[1777020782036,37.89,77876.87,3.3,-0.91497,0.0001,6.22687]
[1777020782274,37.89,77878.11,3.3,-0.91487,0.0001,6.2322]
[1777020787435,37.87,77879.79,3.3,-0.91478,0.0001,6.23738]
[1777020792127,37.87,77879.71,3.3,-0.91484,0.0001,6.23427]
[1777020792179,37.86,77879.08,3.3,-0.91492,0.0001,6.22978]
[1777020792269,37.86,77879.08,3.3,-0.91492,0.0001,6.22978]
[1777020794485,37.86,77876.07,3.3,-0.91528,0.0001,6.20997]
[1777020798549,37.85,77876.09,3.3,-0.91532,0.0001,6.20756]
[1777020798576,37.85,77876.09,3.3,-0.91532,0.0001,6.20756]
[1777020798771,37.85,77876.09,3.3,-0.91532,0.0001,6.20756]
[1777020806841,37.83,77874.89,3.3,-0.91552,0.0001,6.19654]
[1777020806846,37.83,77874.89,3.3,-0.91552,0.0001,6.19654]
[1777020807018,37.83,77874.89,3.3,-0.91552,0.0001,6.19654]
[1777020812613,37.81,77875.17,3.3,-0.91569,0.0001,6.18482]
[1777020816577,37.8,77875.44,3.3,-0.91571,0.0001,6.18394]
[1777020816629,37.8,77875.44,3.3,-0.91571,0.0001,6.18394]
[1777020816769,37.8,77875.44,3.3,-0.91571,0.0001,6.18394]
[1777020816870,37.8,77878.92,3.3,-0.91536,0.0001,6.20348]
[1777020817648,37.8,77881.7,3.3,-0.91509,0.0001,6.21856]
[1777020822682,37.79,77882.0,3.3,-0.91513,0.0001,6.21649]
[1777020827150,37.78,77883.21,3.3,-0.91505,0.0001,6.22088]
[1777020827198,37.78,77884.3,3.3,-0.91495,0.0001,6.22628]
[1777020827269,37.78,77884.3,3.3,-0.91495,0.0001,6.22628]
[1777020834521,37.76,77882.49,3.3,-0.91522,0.0001,6.21134]
[1777020834534,37.76,77882.49,3.3,-0.91522,0.0001,6.21134]
[1777020834756,37.76,77882.49,3.3,-0.91522,0.0001,6.21134]
[1777020836519,37.76,77882.81,3.3,-0.91521,0.0001,6.21197]
[1777020842823,37.75,77882.81,3.3,-0.91529,0.0001,6.20758]
[1777020849872,37.74,77882.77,3.3,-0.91534,0.0001,6.20486]
[1777020854185,37.73,77884.97,3.3,-0.91514,0.0001,6.2157]
[1777020854907,37.73,77886.98,3.3,-0.91494,0.0001,6.22723]
[1777020859942,37.73,77885.68,3.3,-0.9151,0.0001,6.2179]
[1777020865986,37.72,77885.66,3.3,-0.91515,0.0001,6.21555]
[1777020871057,37.72,77885.66,3.3,-0.91515,0.0001,6.21555]
[1777020878068,37.71,77885.64,3.3,-0.91531,0.0001,6.20451]
[1777020885116,37.7,77885.95,3.3,-0.91532,0.0001,6.20378]
[1777020890151,37.69,77885.85,3.3,-0.91536,0.0001,6.20142]
[1777020892166,37.69,77883.87,3.3,-0.91558,0.0001,6.18936]
[1777020897200,37.68,77882.68,3.3,-0.91574,0.0001,6.18056]
[1777020899215,37.68,77887.88,3.3,-0.91522,0.0001,6.20971]
[1777020902236,37.68,77889.9,3.3,-0.91503,0.0001,6.22017]
[1777020907271,37.67,77888.94,3.3,-0.91516,0.0001,6.21275]
[1777020912306,37.67,77888.78,3.3,-0.91521,0.0001,6.20998]
[1777020917341,37.66,77886.74,3.3,-0.91546,0.0001,6.19647]
[1777020922376,37.65,77885.96,3.3,-0.91557,0.0001,6.19031]
[1777020924390,37.65,77882.55,3.3,-0.91593,0.0001,6.17009]
[1777020925397,37.65,77877.31,3.3,-0.91647,0.0001,6.1398]
[1777020928418,37.65,77875.07,3.3,-0.91673,0.0001,6.12532]
[1777020933453,37.64,77872.96,3.3,-0.91708,0.0001,6.10372]
[1777020938489,37.63,77872.94,3.3,-0.91713,0.0001,6.10063]
[1777020939495,37.62,77870.35,3.3,-0.91741,0.0001,6.08519]
[1777020944530,37.61,77869.76,3.3,-0.91753,0.0001,6.07857]
[1777020949565,37.6,77869.75,3.3,-0.91758,0.0001,6.0753]
[1777020954600,37.59,77869.76,3.3,-0.91764,0.0001,6.07216]
[1777020959634,37.58,77868.57,3.3,-0.91782,0.0001,6.06222]
[1777020964669,37.57,77865.08,3.3,-0.91823,0.0001,6.03926]
[1777020969704,37.57,77864.42,3.3,-0.91835,0.0001,6.03259]
[1777020974740,37.52,77864.35,3.3,-0.91858,0.0001,6.01944]
[1777020979775,37.51,77864.86,3.3,-0.9186,0.0001,6.01858]
[1777020980783,37.51,77868.96,3.3,-0.9182,0.0001,6.04114]
[1777020985818,37.5,77871.58,3.3,-0.918,0.0001,6.05215]
[1777020990853,37.49,77871.87,3.3,-0.91804,0.0001,6.0499]
[1777020991860,37.48,77878.29,3.3,-0.91749,0.0001,6.07928]
[1777020992867,37.48,77881.46,3.3,-0.91718,0.0001,6.09659]
[1777020997902,37.47,77879.44,3.3,-0.91746,0.0001,6.08093]
[1777021002937,37.46,77877.97,3.3,-0.91768,0.0001,6.06862]
[1777021007977,37.44,77878.33,3.3,-0.91771,0.0001,6.06685]
[1777021009990,37.44,77873.98,3.3,-0.91818,0.0001,6.04051]
[1777021016038,37.43,77874.27,3.3,-0.91822,0.0001,6.03789]
[1777021021073,37.41,77873.22,3.3,-0.91839,0.0001,6.0284]
[1777021026108,37.4,77872.82,3.3,-0.9185,0.0001,6.0227]
[1777021031143,37.39,77871.08,3.3,-0.91873,0.0001,6.00943]
[1777021036178,37.38,77872.24,3.3,-0.91867,0.0001,6.01275]
[1777021045241,37.36,77871.43,3.3,-0.91886,0.0001,6.00226]
[1777021049269,37.36,77869.15,3.3,-0.91914,0.0001,5.98667]
[1777021050276,37.35,77865.87,3.3,-0.91948,0.0001,5.96738]
[1777021053297,37.35,77860.7,3.3,-0.9201,0.0001,5.92978]
[1777021054304,37.35,77857.66,3.3,-0.92041,0.0001,5.91199]
[1777021059339,37.34,77857.77,3.3,-0.92045,0.0001,5.90998]
[1777021064373,37.33,77857.57,3.3,-0.92053,0.0001,5.90575]
[1777021069410,37.32,77858.09,3.3,-0.92052,0.0001,5.90613]
[1777021074452,37.31,77860.19,3.3,-0.92036,0.0001,5.91547]
[1777021079482,37.3,77860.26,3.3,-0.9204,0.0001,5.91327]
[1777021082503,37.3,77857.92,3.3,-0.92065,0.0001,5.89849]
[1777021087538,37.29,77858.42,3.3,-0.92065,0.0001,5.89886]
[1777021092573,37.28,77859.23,3.3,-0.92061,0.0001,5.90098]
[1777021097616,37.28,77859.52,3.3,-0.92063,0.0001,5.90015]
[1777021102651,37.27,77859.41,3.3,-0.92068,0.0001,5.89708]
[1777021107686,37.26,77859.22,3.3,-0.92074,0.0001,5.8936]
[1777021112721,37.25,77859.12,3.3,-0.92087,0.0001,5.88424]
[1777021117757,37.25,77858.53,3.3,-0.92097,0.0001,5.87859]
[1777021122791,37.24,77857.42,3.3,-0.92112,0.0001,5.87009]
[1777021127827,37.23,77857.21,3.3,-0.92118,0.0001,5.86671]
[1777021132861,37.23,77856.92,3.3,-0.92125,0.0001,5.86293]
[1777021137896,37.22,77856.16,3.3,-0.92136,0.0001,5.85651]
[1777021142931,37.21,77856.87,3.3,-0.92133,0.0001,5.85841]
[1777021147967,37.21,77857.07,3.3,-0.92134,0.0001,5.85743]
[1777021153002,37.2,77855.25,3.3,-0.92156,0.0001,5.84504]
[1777021158037,37.19,77853.26,3.3,-0.92179,0.0001,5.83181]
[1777021163072,37.18,77854.99,3.3,-0.92172,0.0001,5.8362]
[1777021168107,37.17,77854.3,3.3,-0.92182,0.0001,5.83036]
[1777021173149,37.16,77851.68,3.3,-0.92219,0.0001,5.80728]
[1777021174156,37.16,77848.66,3.3,-0.92249,0.0001,5.78992]
[1777021177177,37.16,77846.46,3.3,-0.92272,0.0001,5.77659]
[1777021179191,37.16,77842.62,3.3,-0.92311,0.0001,5.75443]
[1777021179663,37.16,77842.62,3.3,-0.92311,0.0001,5.75443]
[1777021180199,37.16,77828.3,3.3,-0.9245,0.0001,5.67409]
[1777021181206,37.16,77817.63,3.3,-0.92552,0.0001,5.61466]
[1777021182214,37.16,77816.48,3.3,-0.92563,9e-05,5.60803]
[1777021183181,37.16,77816.48,3.3,-0.92563,9e-05,5.60803]
[1777021183220,37.16,77812.67,3.3,-0.926,9e-05,5.58671]
[1777021185234,37.15,77810.6,3.3,-0.9262,9e-05,5.57486]
[1777021190270,37.15,77812.83,3.3,-0.926,9e-05,5.58621]
[1777021194997,37.15,77811.66,3.3,-0.92613,9e-05,5.57891]
[1777021195305,37.15,77817.67,3.3,-0.92556,0.0001,5.61196]
[1777021196176,37.15,77817.67,3.3,-0.92556,0.0001,5.61196]
[1777021197120,37.15,77817.15,3.3,-0.92562,9e-05,5.60882]
[1777021197373,37.15,77817.83,3.3,-0.92556,0.0001,5.61234]
[1777021198734,37.15,77817.88,3.3,-0.92556,0.0001,5.61236]
[1777021199333,37.14,77817.84,3.3,-0.92557,0.0001,5.61189]
[1777021204368,37.14,77817.26,3.3,-0.92564,9e-05,5.6074]
[1777021207389,37.14,77819.43,3.3,-0.92545,0.0001,5.61867]
[1777021212424,37.13,77818.4,3.3,-0.92557,0.0001,5.61168]
[1777021213431,37.13,77811.61,3.3,-0.92622,9e-05,5.57386]
[1777021218465,37.13,77810.41,3.3,-0.92635,9e-05,5.56624]
[1777021223501,37.13,77813.73,3.3,-0.92605,9e-05,5.58365]
[1777021228536,37.12,77815.03,3.3,-0.92595,9e-05,5.5898]
[1777021231557,37.12,77817.02,3.3,-0.92585,9e-05,5.59362]
[1777021233570,37.12,77831.43,3.3,-0.92447,0.0001,5.67347]
[1777021234578,37.12,77829.14,3.3,-0.9247,0.0001,5.66013]
[1777021237598,37.12,77832.82,3.3,-0.92437,0.0001,5.67966]
[1777021239049,37.11,77832.14,3.3,-0.92444,0.0001,5.67552]
[1777021239613,37.11,77832.17,3.3,-0.92444,0.0001,5.67535]
[1777021240620,37.11,77830.24,3.3,-0.92463,0.0001,5.66425]
[1777021241022,37.11,77830.24,3.3,-0.92463,0.0001,5.66425]
[1777021241627,37.11,77829.44,3.3,-0.92472,0.0001,5.65947]
[1777021242634,37.11,77825.91,3.3,-0.92506,0.0001,5.63951]
[1777021247669,37.11,77826.21,3.3,-0.92505,0.0001,5.63984]
[1777021250690,37.1,77828.15,3.3,-0.92488,0.0001,5.64979]
[1777021255725,37.1,77827.75,3.3,-0.92495,0.0001,5.64614]
[1777021258746,37.1,77824.0,3.3,-0.92532,0.0001,5.62445]
[1777021263781,37.09,77817.93,3.3,-0.92592,9e-05,5.58958]
[1777021264788,37.09,77815.57,3.3,-0.92614,9e-05,5.57633]
[1777021267809,37.09,77810.79,3.3,-0.9266,9e-05,5.54942]
[1777021269823,37.09,77807.83,3.3,-0.92689,9e-05,5.53284]
[1777021271837,37.09,77802.11,3.3,-0.92743,9e-05,5.50116]
[1777021272844,37.09,77798.6,3.3,-0.92776,9e-05,5.48183]
[1777021276872,37.09,77794.12,3.3,-0.92817,9e-05,5.45715]
[1777021281909,37.09,77792.39,3.3,-0.92834,9e-05,5.44762]
[1777021287037,37.09,77792.25,3.3,-0.92835,9e-05,5.44679]
[1777021292985,37.09,77788.95,3.3,-0.92873,9e-05,5.42244]
[1777021295000,37.09,77786.13,3.3,-0.929,9e-05,5.40655]
[1777021296008,37.08,77781.42,3.3,-0.92944,9e-05,5.38044]
[1777021300036,37.08,77776.58,3.3,-0.92991,9e-05,5.3524]
[1777021305071,37.07,77774.69,3.3,-0.93012,9e-05,5.34015]
[1777021306078,37.07,77771.09,3.3,-0.93045,9e-05,5.32031]
[1777021307084,37.07,77768.13,3.3,-0.93072,9e-05,5.30399]
[1777021312119,37.07,77766.7,3.3,-0.93088,9e-05,5.29473]
[1777021317154,37.06,77765.76,3.3,-0.93099,9e-05,5.28818]
[1777021321183,37.06,77762.83,3.3,-0.93127,9e-05,5.27124]
[1777021325211,37.05,77754.05,3.3,-0.93207,9e-05,5.22311]
[1777021326217,37.05,77751.55,3.3,-0.9323,9e-05,5.20955]
[1777021328231,37.05,77749.15,3.3,-0.93252,9e-05,5.19639]
[1777021329239,37.05,77742.79,3.3,-0.93308,9e-05,5.16239]
[1777021330246,37.05,77739.76,3.3,-0.93336,9e-05,5.14576]
[1777021332259,37.05,77736.82,3.3,-0.93363,9e-05,5.12917]
[1777021337295,37.04,77735.71,3.3,-0.93377,9e-05,5.12092]
[1777021338301,37.04,77733.29,3.3,-0.93399,9e-05,5.10765]
[1777021341322,37.04,77735.2,3.3,-0.93383,9e-05,5.11706]
[1777021342330,37.03,77739.34,3.3,-0.93347,9e-05,5.13874]
[1777021344344,37.03,77737.22,3.3,-0.93367,9e-05,5.12697]
[1777021349378,37.03,77737.03,3.3,-0.9337,9e-05,5.1247]
[1777021354414,37.03,77736.52,3.3,-0.93384,9e-05,5.11467]
[1777021357435,37.02,77738.5,3.3,-0.93368,9e-05,5.12443]
[1777021360455,37.02,77735.38,3.3,-0.93396,9e-05,5.10722]
[1777021361462,37.02,77732.71,3.3,-0.9342,9e-05,5.0929]
[1777021366497,37.02,77733.11,3.3,-0.93418,9e-05,5.0938]
[1777021371532,37.01,77731.36,3.3,-0.93437,9e-05,5.08246]
[1777021374554,37.01,77737.84,3.3,-0.93382,9e-05,5.11616]
[1777021375561,37.01,77742.22,3.3,-0.93344,9e-05,5.1392]
[1777021377575,37.0,77741.4,3.3,-0.93356,9e-05,5.13192]
[1777021378582,36.99,77737.37,3.3,-0.93395,9e-05,5.108]
[1777021379589,36.98,77739.83,3.3,-0.93378,9e-05,5.11852]
[1777021384624,36.96,77738.61,3.3,-0.93402,9e-05,5.10411]
[1777021389659,36.94,77737.48,3.3,-0.93422,9e-05,5.092]
[1777021391673,36.94,77730.88,3.3,-0.93481,9e-05,5.05633]
[1777021396709,36.92,77731.1,3.3,-0.93488,9e-05,5.05214]
[1777021401745,36.89,77728.52,3.3,-0.93523,9e-05,5.0307]
[1777021406779,36.85,77727.96,3.3,-0.93553,9e-05,5.01253]
[1777021410808,36.81,77725.47,3.3,-0.93593,9e-05,4.98836]
[1777021412822,36.8,77722.27,3.3,-0.93631,9e-05,4.96284]
[1777021417857,36.8,77722.87,3.3,-0.93628,9e-05,4.96492]
[1777021422892,36.8,77723.53,3.3,-0.93624,9e-05,4.96737]
[1777021424905,36.79,77711.46,3.3,-0.93727,8e-05,4.90399]
[1777021425913,36.79,77711.45,3.3,-0.93727,8e-05,4.90384]
[1777021430948,36.79,77711.06,3.3,-0.93731,8e-05,4.90135]
[1777021435983,36.79,77712.45,3.3,-0.9372,8e-05,4.90813]
[1777021441021,36.79,77716.74,3.3,-0.93685,8e-05,4.93003]
[1777021442029,36.79,77719.52,3.3,-0.93663,8e-05,4.9433]
[1777021447064,36.76,77720.43,3.3,-0.93668,8e-05,4.9407]
[1777021452099,36.74,77720.29,3.3,-0.9368,8e-05,4.93319]
[1777021457134,36.72,77720.73,3.3,-0.93686,8e-05,4.92937]
[1777021462169,36.7,77720.37,3.3,-0.93699,8e-05,4.92186]
[1777021467204,36.69,77726.97,3.3,-0.93651,9e-05,4.95116]
[1777021468212,36.69,77731.18,3.3,-0.93615,9e-05,4.97333]
[1777021471232,36.69,77732.46,3.3,-0.93609,9e-05,4.97519]
[1777021472240,36.69,77728.78,3.3,-0.93641,9e-05,4.95589]
[1777021477280,36.73,77727.37,3.3,-0.93631,9e-05,4.96152]
[1777021482312,36.76,77727.04,3.3,-0.93622,9e-05,4.96703]
[1777021483319,36.76,77723.1,3.3,-0.93655,9e-05,4.94664]
[1777021484326,36.76,77720.98,3.3,-0.93672,8e-05,4.93609]
[1777021489361,36.77,77717.78,3.3,-0.93694,8e-05,4.92276]
[1777021494396,36.78,77718.6,3.3,-0.93681,8e-05,4.93062]
[1777021499431,36.79,77718.92,3.3,-0.93675,8e-05,4.93453]
[1777021502454,36.79,77700.38,3.3,-0.9383,8e-05,4.83842]
[1777021503461,36.79,77696.09,3.3,-0.93863,8e-05,4.81816]
[1777021508495,36.81,77694.49,3.3,-0.9387,8e-05,4.81399]
[1777021513531,36.81,77693.16,3.3,-0.9388,8e-05,4.80764]
[1777021518568,36.81,77691.99,3.3,-0.93888,8e-05,4.8029]
[1777021523603,36.86,77690.23,3.3,-0.93875,8e-05,4.81038]
[1777021526624,36.91,77685.09,3.3,-0.93892,8e-05,4.80004]
[1777021527631,36.92,77680.26,3.3,-0.93931,8e-05,4.7756]
[1777021534680,36.93,77680.31,3.3,-0.93931,8e-05,4.774]
[1777021541736,36.95,77681.0,3.3,-0.93916,8e-05,4.78313]
[1777021542744,36.95,77682.94,3.3,-0.93899,8e-05,4.79384]
[1777021547778,36.96,77682.2,3.3,-0.93898,8e-05,4.79388]
[1777021550799,36.97,77680.06,3.3,-0.93912,8e-05,4.78524]
[1777021555834,36.98,77680.75,3.3,-0.939,8e-05,4.79257]
[1777021561876,37.0,77680.63,3.3,-0.93893,8e-05,4.79719]
[1777021566915,37.01,77680.56,3.3,-0.93887,8e-05,4.8005]
[1777021571949,37.02,77679.29,3.3,-0.93892,8e-05,4.79766]
[1777021576985,37.03,77679.23,3.3,-0.93887,8e-05,4.80098]
[1777021582021,37.04,77679.83,3.3,-0.93876,8e-05,4.80761]
[1777021587056,37.08,77678.05,3.3,-0.93874,8e-05,4.80831]
[1777021593099,37.09,77677.91,3.3,-0.93876,8e-05,4.8058]
[1777021598134,37.1,77677.79,3.3,-0.93871,8e-05,4.80864]
[1777021603169,37.11,77676.56,3.3,-0.93876,8e-05,4.80579]
[1777021609210,37.14,77675.46,3.3,-0.93868,8e-05,4.81035]
[1777021614247,37.25,77664.33,3.3,-0.93907,8e-05,4.78569]
[1777021615253,37.27,77661.34,3.3,-0.9392,8e-05,4.77748]
[1777021616261,37.29,77656.72,3.3,-0.93946,8e-05,4.76116]
[1777021621297,37.34,77652.84,3.3,-0.9395,8e-05,4.75835]
[1777021622306,37.34,77642.49,3.3,-0.94033,8e-05,4.70657]
[1777021623311,37.35,77638.76,3.3,-0.94063,8e-05,4.68822]
[1777021628041,37.35,77638.26,3.3,-0.94065,8e-05,4.68674]
[1777021628107,37.35,77637.9,3.3,-0.94067,8e-05,4.68564]
[1777021630051,37.35,77637.83,3.3,-0.94067,8e-05,4.68529]
[1777021630077,37.35,77636.4,3.3,-0.94078,8e-05,4.67887]
[1777021630360,37.35,77634.36,3.3,-0.94094,8e-05,4.6687]
[1777021635394,37.36,77632.94,3.3,-0.94102,8e-05,4.66355]
[1777021643451,37.37,77632.53,3.3,-0.941,8e-05,4.6647]
[1777021645465,37.37,77626.77,3.3,-0.94144,8e-05,4.63688]
[1777021647558,37.38,77620.43,3.3,-0.94193,8e-05,4.60618]
[1777021653522,37.38,77621.65,3.3,-0.94188,8e-05,4.60791]
[1777021658557,37.39,77621.86,3.3,-0.94184,8e-05,4.61048]
[1777021663580,37.39,77620.76,3.3,-0.94189,8e-05,4.60697]
[1777021666613,37.4,77618.05,3.3,-0.94207,8e-05,4.59554]
[1777021669634,37.4,77616.3,3.3,-0.94218,8e-05,4.58844]
[1777021674669,37.41,77616.22,3.3,-0.94215,8e-05,4.59058]
[1777021680847,37.42,77615.92,3.3,-0.94214,8e-05,4.59111]
[1777021681717,37.42,77604.99,3.3,-0.94297,8e-05,4.5385]
[1777021682724,37.42,77604.34,3.3,-0.94302,8e-05,4.53568]
[1777021686063,37.43,77586.65,3.3,-0.94435,8e-05,4.45075]
[1777021686755,37.43,77577.27,3.3,-0.94505,7e-05,4.40604]
[1777021687762,37.43,77577.21,3.3,-0.94504,7e-05,4.40632]
[1777021689239,37.43,77577.21,3.3,-0.94504,7e-05,4.40632]
[1777021688768,37.43,77574.74,3.3,-0.94522,7e-05,4.39503]
[1777021689724,37.43,77574.74,3.3,-0.94522,7e-05,4.39503]
[1777021690017,37.43,77574.74,3.3,-0.94522,7e-05,4.39503]
[1777021690070,37.43,77556.54,3.3,-0.94656,7e-05,4.30884]
[1777021690783,37.44,77550.84,3.3,-0.94696,7e-05,4.28261]
[1777021692937,37.44,77549.25,3.3,-0.94707,7e-05,4.27588]
[1777021693804,37.44,77545.14,3.3,-0.94734,7e-05,4.25809]
[1777021695818,37.45,77557.76,3.3,-0.9464,7e-05,4.3193]
[1777021696825,37.45,77562.98,3.3,-0.946,7e-05,4.34483]
[1777021698839,37.46,77565.86,3.3,-0.94577,7e-05,4.35988]
[1777021700854,37.46,77568.57,3.3,-0.94554,7e-05,4.3741]
[1777021701860,37.46,77560.17,3.3,-0.94616,7e-05,4.33468]
[1777021703874,37.47,77558.22,3.3,-0.94628,7e-05,4.32673]
[1777021706027,37.47,77558.24,3.3,-0.94627,7e-05,4.32752]
[1777021706034,37.47,77550.7,3.3,-0.94681,7e-05,4.29251]
[1777021707910,37.48,77516.87,3.3,-0.94921,7e-05,4.13598]
[1777021708432,37.48,77516.87,3.3,-0.94921,7e-05,4.13598]
[1777021708917,37.48,77513.13,3.3,-0.94946,7e-05,4.11948]
[1777021709236,37.48,77513.13,3.3,-0.94946,7e-05,4.11948]
[1777021709924,37.48,77511.05,3.3,-0.94959,7e-05,4.11091]
[1777021710423,37.48,77511.05,3.3,-0.94959,7e-05,4.11091]
[1777021710482,37.48,77511.05,3.3,-0.94959,7e-05,4.11091]
[1777021710931,37.48,77514.19,3.3,-0.94936,7e-05,4.12639]
[1777021711938,37.49,77515.41,3.3,-0.94932,7e-05,4.12745]
[1777021714959,37.5,77518.11,3.3,-0.94908,7e-05,4.14295]
[1777021719997,37.51,77516.93,3.3,-0.94909,7e-05,4.1424]
[1777021721004,37.52,77526.89,3.3,-0.94837,7e-05,4.18905]
[1777021722015,37.52,77475.18,3.3,-0.95194,7e-05,3.95369]
[1777021722796,37.52,77475.18,3.3,-0.95194,7e-05,3.95369]
[1777021723023,37.52,77450.18,3.3,-0.9536,7e-05,3.84269]
[1777021723353,37.52,77450.18,3.3,-0.9536,7e-05,3.84269]
[1777021724033,37.52,77458.47,3.3,-0.95305,7e-05,3.87971]
[1777021724528,37.52,77458.47,3.3,-0.95305,7e-05,3.87971]
[1777021725042,37.52,77460.52,3.3,-0.95291,7e-05,3.88939]
[1777021725540,37.52,77460.52,3.3,-0.95291,7e-05,3.88939]
[1777021726049,37.52,77460.94,3.3,-0.95287,7e-05,3.89179]
[1777021726265,37.52,77460.94,3.3,-0.95287,7e-05,3.89179]
[1777021727543,37.53,77460.61,3.3,-0.95288,7e-05,3.89085]
[1777021728063,37.53,77459.62,3.3,-0.95293,7e-05,3.88749]
[1777021730080,37.53,77464.11,3.3,-0.95263,7e-05,3.90796]
[1777021733105,37.54,77461.28,3.3,-0.95279,7e-05,3.89739]
[1777021735120,37.54,77465.19,3.3,-0.95251,7e-05,3.91578]
[1777021740154,37.55,77465.65,3.3,-0.95244,7e-05,3.92023]
[1777021745189,37.56,77465.4,3.3,-0.95243,7e-05,3.92146]
[1777021750224,37.57,77465.65,3.3,-0.95237,7e-05,3.92493]
[1777021751231,37.57,77468.81,3.3,-0.95215,7e-05,3.93949]
[1777021752238,37.57,77471.37,3.3,-0.95198,7e-05,3.95137]
[1777021757273,37.58,77471.08,3.3,-0.95196,7e-05,3.95217]
[1777021762307,37.58,77466.15,3.3,-0.95226,7e-05,3.93222]
[1777021765332,37.59,77454.46,3.3,-0.95302,7e-05,3.88165]
[1777021766339,37.59,77451.23,3.3,-0.95322,7e-05,3.86791]
[1777021771374,37.6,77445.5,3.3,-0.95363,7e-05,3.83925]
[1777021774395,37.6,77440.9,3.3,-0.95391,6e-05,3.82014]
[1777021777417,37.6,77444.64,3.3,-0.95365,7e-05,3.83769]
[1777021778424,37.6,77449.38,3.3,-0.95334,7e-05,3.85888]
[1777021780437,37.61,77456.64,3.3,-0.95285,7e-05,3.89182]
[1777021782452,37.61,77459.41,3.3,-0.95265,7e-05,3.90463]
[1777021785473,37.61,77462.06,3.3,-0.95246,7e-05,3.91784]
[1777021786480,37.62,77466.91,3.3,-0.95213,7e-05,3.93991]
[1777021791773,37.62,77466.07,3.3,-0.95216,7e-05,3.93789]
[1777021793529,37.63,77463.22,3.3,-0.95233,7e-05,3.92649]
[1777021795776,37.63,77461.52,3.3,-0.95243,7e-05,3.91937]
[1777021798475,37.63,77465.41,3.3,-0.95215,7e-05,3.93804]
[1777021803599,37.64,77466.85,3.3,-0.95202,7e-05,3.94696]
[1777021808635,37.65,77468.34,3.3,-0.95189,7e-05,3.9556]
[1777021813672,37.65,77469.69,3.3,-0.95177,7e-05,3.96353]
[1777021818830,37.66,77469.97,3.3,-0.95173,7e-05,3.96623]
[1777021818875,37.66,77469.97,3.3,-0.95173,7e-05,3.96623]
[1777021819020,37.66,77469.97,3.3,-0.95173,7e-05,3.96623]
[1777021819280,37.66,77469.73,3.3,-0.95173,7e-05,3.96587]
[1777021824750,37.67,77461.03,3.3,-0.95229,7e-05,3.92881]
[1777021825609,37.67,77461.03,3.3,-0.95229,7e-05,3.92881]
[1777021825660,37.67,77461.03,3.3,-0.95229,7e-05,3.92881]
[1777021825782,37.67,77461.03,3.3,-0.95229,7e-05,3.92881]
[1777021825881,37.67,77460.21,3.3,-0.95234,7e-05,3.92558]
[1777021830822,37.67,77459.82,3.3,-0.95234,7e-05,3.92552]
[1777021830874,37.67,77459.82,3.3,-0.95234,7e-05,3.92552]
[1777021831022,37.67,77459.82,3.3,-0.95234,7e-05,3.92552]
[1777021831122,37.68,77460.77,3.3,-0.95233,7e-05,3.92469]
[1777021836836,37.68,77461.07,3.3,-0.95229,7e-05,3.92728]
[1777021837842,37.68,77444.97,3.3,-0.95335,7e-05,3.85627]
[1777021838849,37.68,77446.44,3.3,-0.95325,7e-05,3.86302]
[1777021841118,37.68,77446.85,3.3,-0.95322,7e-05,3.86511]
[1777021841173,37.68,77446.85,3.3,-0.95322,7e-05,3.86511]
[1777021841270,37.68,77446.85,3.3,-0.95322,7e-05,3.86511]
[1777021841219,37.68,77446.56,3.3,-0.95324,7e-05,3.86411]
[1777021841870,37.68,77449.63,3.3,-0.95303,7e-05,3.87792]
[1777021846905,37.69,77456.55,3.3,-0.95255,7e-05,3.90988]
[1777021847912,37.69,77459.86,3.3,-0.95233,7e-05,3.92479]
[1777021848998,37.69,77459.86,3.3,-0.95233,7e-05,3.92479]
[1777021849021,37.69,77459.86,3.3,-0.95233,7e-05,3.92479]
[1777021849050,37.69,77459.86,3.3,-0.95233,7e-05,3.92479]
[1777021849099,37.69,77459.45,3.3,-0.95235,7e-05,3.92317]
[1777021849926,37.69,77462.36,3.3,-0.95215,7e-05,3.93631]
[1777021850559,37.69,77462.36,3.3,-0.95215,7e-05,3.93631]
[1777021850776,37.69,77462.36,3.3,-0.95215,7e-05,3.93631]
[1777021850933,37.69,77464.55,3.3,-0.95201,7e-05,3.94625]
[1777021854396,37.69,77466.2,3.3,-0.95189,7e-05,3.95407]
[1777021854443,37.69,77466.2,3.3,-0.95189,7e-05,3.95407]
[1777021854520,37.69,77466.2,3.3,-0.95189,7e-05,3.95407]
[1777021854961,37.69,77465.59,3.3,-0.95193,7e-05,3.95149]
[1777021859996,37.7,77465.94,3.3,-0.95189,7e-05,3.95402]
[1777021862512,37.7,77465.93,3.3,-0.95188,7e-05,3.95474]
[1777021862533,37.7,77465.93,3.3,-0.95188,7e-05,3.95474]
[1777021862564,37.7,77465.93,3.3,-0.95188,7e-05,3.95474]
[1777021863189,37.7,77465.93,3.3,-0.95188,7e-05,3.95474]
[1777021863272,37.7,77465.93,3.3,-0.95188,7e-05,3.95474]
[1777021863290,37.7,77465.75,3.3,-0.95188,7e-05,3.95469]
[1777021869059,37.71,77465.76,3.3,-0.95185,7e-05,3.9566]
[1777021872166,37.71,77465.84,3.3,-0.95184,7e-05,3.95746]
[1777021872215,37.71,77465.84,3.3,-0.95184,7e-05,3.95746]
[1777021872271,37.71,77465.84,3.3,-0.95184,7e-05,3.95746]
[1777021872263,37.71,77466.28,3.3,-0.9518,7e-05,3.95967]
[1777021877115,37.71,77459.95,3.3,-0.95222,7e-05,3.93195]
[1777021877685,37.71,77459.95,3.3,-0.95222,7e-05,3.93195]
[1777021877723,37.71,77459.95,3.3,-0.95222,7e-05,3.93195]
[1777021877776,37.71,77459.95,3.3,-0.95222,7e-05,3.93195]
[1777021878122,37.71,77458.43,3.3,-0.95232,7e-05,3.92532]
[1777021880136,37.71,77461.05,3.3,-0.95214,7e-05,3.9373]
[1777021885171,37.72,77453.68,3.3,-0.95262,7e-05,3.90537]
[1777021886845,37.72,77454.69,3.3,-0.95255,7e-05,3.90999]
[1777021886897,37.72,77454.69,3.3,-0.95255,7e-05,3.90999]
[1777021887031,37.72,77454.69,3.3,-0.95255,7e-05,3.90999]
[1777021887185,37.72,77455.0,3.3,-0.95252,7e-05,3.91157]
[1777021891213,37.72,77457.59,3.3,-0.9524,7e-05,3.91836]
[1777021893697,37.72,77459.1,3.3,-0.95229,7e-05,3.9256]
[1777021893706,37.72,77459.1,3.3,-0.95229,7e-05,3.9256]
[1777021893780,37.72,77459.1,3.3,-0.95229,7e-05,3.9256]
[1777021894234,37.72,77460.93,3.3,-0.95217,7e-05,3.9339]
[1777021897255,37.73,77463.82,3.3,-0.95197,7e-05,3.94721]
[1777021898889,37.73,77462.47,3.3,-0.95206,7e-05,3.94119]
[1777021898895,37.73,77462.47,3.3,-0.95206,7e-05,3.94119]
[1777021898948,37.73,77462.47,3.3,-0.95206,7e-05,3.94119]
[1777021899024,37.73,77462.47,3.3,-0.95206,7e-05,3.94119]
[1777021899269,37.73,77462.57,3.3,-0.95205,7e-05,3.9419]
[1777021904304,37.73,77455.2,3.3,-0.95253,7e-05,3.90989]
[1777021905612,37.73,77454.57,3.3,-0.95257,7e-05,3.90729]
[1777021905661,37.73,77454.57,3.3,-0.95257,7e-05,3.90729]
[1777021905781,37.73,77454.57,3.3,-0.95257,7e-05,3.90729]
[1777021906318,37.73,77457.74,3.3,-0.95235,7e-05,3.92153]
[1777021907325,37.73,77463.88,3.3,-0.95194,7e-05,3.949]
[1777021912360,37.73,77463.54,3.3,-0.95195,7e-05,3.94809]
[1777021914884,37.73,77462.04,3.3,-0.95205,7e-05,3.94165]
[1777021914889,37.73,77462.04,3.3,-0.95205,7e-05,3.94165]
[1777021915028,37.73,77462.04,3.3,-0.95205,7e-05,3.94165]
[1777021915381,37.73,77462.83,3.3,-0.952,7e-05,3.9453]
[1777021919409,37.74,77465.34,3.3,-0.95182,7e-05,3.95722]
[1777021921423,37.74,77480.37,3.3,-0.95079,7e-05,4.02536]
[1777021922430,37.74,77478.35,3.3,-0.95092,7e-05,4.01649]
[1777021924226,37.74,77478.35,3.3,-0.95092,7e-05,4.01649]
[1777021924270,37.74,77478.35,3.3,-0.95092,7e-05,4.01649]
[1777021924371,37.74,77480.45,3.3,-0.95077,7e-05,4.02646]
[1777021924528,37.74,77480.45,3.3,-0.95077,7e-05,4.02646]
[1777021926458,37.74,77485.32,3.3,-0.95043,7e-05,4.04897]
[1777021929794,37.74,77485.76,3.3,-0.95039,7e-05,4.05139]
[1777021929846,37.74,77485.76,3.3,-0.95039,7e-05,4.05139]
[1777021930026,37.74,77485.76,3.3,-0.95039,7e-05,4.05139]
[1777021930127,37.74,77486.6,3.3,-0.95033,7e-05,4.05541]
[1777021935523,37.75,77487.54,3.3,-0.95025,7e-05,4.06091]
[1777021937803,37.75,77487.94,3.3,-0.95022,7e-05,4.06294]
[1777021937816,37.75,77487.94,3.3,-0.95022,7e-05,4.06294]
[1777021938024,37.75,77487.94,3.3,-0.95022,7e-05,4.06294]
[1777021938030,37.75,77488.3,3.3,-0.95019,7e-05,4.06478]
[1777021943579,37.75,77490.75,3.3,-0.95,7e-05,4.07718]
[1777021944586,37.76,77495.43,3.3,-0.94967,7e-05,4.09869]
[1777021946407,37.76,77495.43,3.3,-0.94967,7e-05,4.09869]
[1777021946408,37.76,77498.65,3.3,-0.94945,7e-05,4.1137]
[1777021946526,37.76,77498.65,3.3,-0.94945,7e-05,4.1137]
[1777021946537,37.76,77498.65,3.3,-0.94945,7e-05,4.1137]
[1777021947905,37.76,77499.96,3.3,-0.94935,7e-05,4.11969]
[1777021948022,37.76,77499.96,3.3,-0.94935,7e-05,4.11969]
[1777021948058,37.76,77506.4,3.3,-0.9489,7e-05,4.14936]
[1777021950628,37.76,77510.41,3.3,-0.94862,7e-05,4.16806]
[1777021952250,37.76,77520.44,3.3,-0.94797,7e-05,4.20884]
[1777021952641,37.76,77517.98,3.3,-0.94813,7e-05,4.19802]
[1777021954656,37.76,77523.17,3.3,-0.94776,7e-05,4.22207]
[1777021956103,37.76,77523.17,3.3,-0.94776,7e-05,4.22207]
[1777021956277,37.76,77523.17,3.3,-0.94776,7e-05,4.22207]
[1777021956374,37.76,77523.77,3.3,-0.94772,7e-05,4.22475]
[1777021961706,37.76,77524.52,3.3,-0.94767,7e-05,4.22792]
[1777021966741,37.76,77526.27,3.3,-0.94755,7e-05,4.2357]
[1777021968020,37.76,77526.27,3.3,-0.94755,7e-05,4.2357]
[1777021968070,37.76,77526.27,3.3,-0.94755,7e-05,4.2357]
[1777021968277,37.76,77526.27,3.3,-0.94755,7e-05,4.2357]
[1777021968299,37.76,77520.67,3.3,-0.94796,7e-05,4.20958]
[1777021973790,37.76,77519.39,3.3,-0.94805,7e-05,4.20334]
[1777021979396,37.75,77519.34,3.3,-0.94806,7e-05,4.20265]
[1777021979448,37.75,77519.34,3.3,-0.94806,7e-05,4.20265]
[1777021979521,37.75,77518.76,3.3,-0.94811,7e-05,4.19966]
[1777021979833,37.75,77518.94,3.3,-0.9481,7e-05,4.2002]
[1777021981848,37.75,77521.82,3.3,-0.9479,7e-05,4.21294]
[1777021982939,37.75,77521.82,3.3,-0.9479,7e-05,4.21294]
[1777021982986,37.75,77521.82,3.3,-0.9479,7e-05,4.21294]
[1777021983025,37.75,77521.82,3.3,-0.9479,7e-05,4.21294]
[1777021983089,37.75,77522.26,3.3,-0.94788,7e-05,4.21467]
[1777021988897,37.74,77521.66,3.3,-0.94795,7e-05,4.20997]
[1777021989903,37.74,77524.58,3.3,-0.94775,7e-05,4.22321]
[1777021991842,37.74,77525.89,3.3,-0.94766,7e-05,4.22896]
[1777021991883,37.74,77525.89,3.3,-0.94766,7e-05,4.22896]
[1777021992023,37.74,77525.89,3.3,-0.94766,7e-05,4.22896]
[1777021992123,37.74,77526.79,3.3,-0.9476,7e-05,4.23279]
[1777021994939,37.74,77521.57,3.3,-0.94799,7e-05,4.20748]
[1777021996264,37.74,77521.57,3.3,-0.94799,7e-05,4.20748]
[1777021996271,37.74,77521.57,3.3,-0.94799,7e-05,4.20748]
[1777021996314,37.74,77521.57,3.3,-0.94799,7e-05,4.20748]
[1777021996360,37.73,77521.68,3.3,-0.94799,7e-05,4.20735]
[1777021997535,37.73,77522.86,3.3,-0.94791,7e-05,4.21283]
[1777021997775,37.73,77522.86,3.3,-0.94791,7e-05,4.21283]
[1777021997959,37.73,77523.27,3.3,-0.94788,7e-05,4.21441]
[1777022004002,37.73,77520.22,3.3,-0.94813,7e-05,4.19833]
[1777022004867,37.73,77520.22,3.3,-0.94813,7e-05,4.19833]
[1777022004916,37.73,77520.22,3.3,-0.94813,7e-05,4.19833]
[1777022005021,37.73,77520.22,3.3,-0.94813,7e-05,4.19833]
[1777022005122,37.73,77519.14,3.3,-0.94821,7e-05,4.19302]
[1777022011050,37.72,77519.78,3.3,-0.94826,7e-05,4.18853]
[1777022014198,37.72,77519.8,3.3,-0.94827,7e-05,4.18802]
[1777022014244,37.72,77519.8,3.3,-0.94827,7e-05,4.18802]
[1777022014278,37.72,77519.8,3.3,-0.94827,7e-05,4.18802]
[1777022014291,37.72,77520.22,3.3,-0.94824,7e-05,4.18967]
[1777022020113,37.71,77520.97,3.3,-0.94822,7e-05,4.19134]
[1777022025149,37.7,77521.16,3.3,-0.94823,7e-05,4.1907]
[1777022026571,37.7,77521.86,3.3,-0.94818,7e-05,4.19364]
[1777022026616,37.7,77521.86,3.3,-0.94818,7e-05,4.19364]
[1777022026770,37.7,77521.86,3.3,-0.94818,7e-05,4.19364]
[1777022027163,37.7,77522.23,3.3,-0.94816,7e-05,4.19505]
[1777022032198,37.7,77524.89,3.3,-0.94799,7e-05,4.20584]
[1777022033895,37.7,77526.39,3.3,-0.94789,7e-05,4.21248]
[1777022033946,37.7,77526.39,3.3,-0.94789,7e-05,4.21248]
[1777022034021,37.7,77526.39,3.3,-0.94789,7e-05,4.21248]
[1777022034211,37.7,77526.88,3.3,-0.94786,7e-05,4.21442]
[1777022039247,37.69,77513.38,3.3,-0.94885,7e-05,4.15028]
[1777022040254,37.69,77498.89,3.3,-0.94986,7e-05,4.08355]
[1777022041261,37.69,77498.69,3.3,-0.94988,7e-05,4.0824]
[1777022042468,37.69,77498.69,3.3,-0.94988,7e-05,4.0824]
[1777022042514,37.69,77498.69,3.3,-0.94988,7e-05,4.0824]
[1777022042268,37.69,77499.76,3.3,-0.94981,7e-05,4.08716]
[1777022043042,37.69,77499.76,3.3,-0.94981,7e-05,4.08716]
[1777022043274,37.69,77498.71,3.3,-0.94988,7e-05,4.08225]
[1777022045030,37.69,77499.08,3.3,-0.94986,7e-05,4.08382]
[1777022047663,37.69,77500.56,3.3,-0.94976,7e-05,4.09025]
[1777022047713,37.69,77500.56,3.3,-0.94976,7e-05,4.09025]
[1777022047772,37.69,77500.56,3.3,-0.94976,7e-05,4.09025]
[1777022047814,37.69,77500.56,3.3,-0.94976,7e-05,4.09015]
[1777022049032,37.69,77500.56,3.3,-0.94976,7e-05,4.09015]
[1777022049317,37.68,77504.89,3.3,-0.94946,7e-05,4.10984]
[1777022050324,37.68,77506.95,3.3,-0.94932,7e-05,4.11918]
[1777022051331,37.68,77509.92,3.3,-0.94912,7e-05,4.13268]
[1777022051999,37.68,77509.92,3.3,-0.94912,7e-05,4.13268]
[1777022052021,37.68,77509.92,3.3,-0.94912,7e-05,4.13268]
[1777022052338,37.68,77512.4,3.3,-0.94894,7e-05,4.14419]
[1777022053669,37.68,77514.34,3.3,-0.9488,7e-05,4.1532]
[1777022057373,37.69,77517.26,3.3,-0.94859,7e-05,4.16687]
[1777022057580,37.69,77517.26,3.3,-0.94859,7e-05,4.16687]
[1777022057590,37.69,77517.26,3.3,-0.94859,7e-05,4.16687]
[1777022057768,37.69,77517.26,3.3,-0.94859,7e-05,4.16687]
[1777022058380,37.68,77518.93,3.3,-0.94848,7e-05,4.17437]
[1777022061401,37.68,77520.89,3.3,-0.94835,7e-05,4.18272]
[1777022062188,37.68,77520.89,3.3,-0.94835,7e-05,4.18272]
[1777022062254,37.68,77520.89,3.3,-0.94835,7e-05,4.18272]
[1777022062271,37.68,77520.89,3.3,-0.94835,7e-05,4.18272]
[1777022062408,37.68,77520.38,3.3,-0.94839,7e-05,4.17986]
[1777022065429,37.68,77523.2,3.3,-0.9482,7e-05,4.19237]
[1777022069457,37.68,77525.03,3.3,-0.94808,7e-05,4.20021]
[1777022074492,37.67,77523.13,3.3,-0.94829,7e-05,4.18507]
[1777022079526,37.67,77523.43,3.3,-0.94827,7e-05,4.1863]
[1777022084561,37.68,77522.35,3.3,-0.9483,7e-05,4.18414]
[1777022089598,37.69,77523.55,3.3,-0.94819,7e-05,4.19132]
[1777022094634,37.69,77525.34,3.3,-0.94804,7e-05,4.20118]
[1777022095640,37.7,77529.02,3.3,-0.94777,7e-05,4.21882]
[1777022099668,37.7,77534.03,3.3,-0.94738,7e-05,4.2442]
[1777022100675,37.7,77540.48,3.3,-0.9469,7e-05,4.27487]
[1777022101987,37.71,77542.64,3.3,-0.94674,7e-05,4.28543]
[1777022103696,37.71,77556.18,3.3,-0.94573,7e-05,4.35014]
[1777022104702,37.71,77560.68,3.3,-0.9454,7e-05,4.37182]
[1777022106256,37.71,77563.42,3.3,-0.94519,7e-05,4.38514]
[1777022107724,37.71,77570.57,3.3,-0.94465,7e-05,4.41956]
[1777022108730,37.71,77579.5,3.3,-0.94398,8e-05,4.4624]
[1777022109737,37.71,77581.21,3.3,-0.94385,8e-05,4.47055]
[1777022111752,37.71,77584.78,3.3,-0.94358,8e-05,4.48781]
[1777022115022,37.71,77583.69,3.3,-0.94366,8e-05,4.48278]
[1777022119808,37.71,77588.9,3.3,-0.94325,8e-05,4.50876]
[1777022121822,37.71,77591.59,3.3,-0.94304,8e-05,4.52196]
[1777022122706,37.71,77591.59,3.3,-0.94304,8e-05,4.52196]
[1777022122780,37.71,77591.59,3.3,-0.94304,8e-05,4.52196]
[1777022123027,37.71,77591.59,3.3,-0.94304,8e-05,4.52196]
[1777022123118,37.72,77591.51,3.3,-0.94304,8e-05,4.52163]
[1777022124842,37.72,77594.36,3.3,-0.94282,8e-05,4.53558]
[1777022126857,37.72,77600.09,3.3,-0.94238,8e-05,4.56356]
[1777022127864,37.72,77612.16,3.3,-0.94144,8e-05,4.62265]
[1777022128871,37.72,77620.41,3.3,-0.94079,8e-05,4.6632]
[1777022130399,37.71,77620.11,3.3,-0.94082,8e-05,4.66155]
[1777022131268,37.71,77620.11,3.3,-0.94082,8e-05,4.66155]
[1777022131370,37.71,77623.7,3.3,-0.94061,8e-05,4.6732]
[1777022131892,37.71,77628.21,3.3,-0.94025,8e-05,4.69536]
[1777022134293,37.71,77629.63,3.3,-0.94014,8e-05,4.70218]
[1777022134374,37.71,77628.84,3.3,-0.94021,8e-05,4.69804]
[1777022139948,37.71,77627.08,3.3,-0.94037,8e-05,4.68808]
[1777022140955,37.71,77620.19,3.3,-0.94092,8e-05,4.65381]
[1777022144983,37.71,77618.27,3.3,-0.94108,8e-05,4.64381]
[1777022148011,37.7,77620.57,3.3,-0.9409,8e-05,4.65483]
[1777022149017,37.7,77628.72,3.3,-0.94026,8e-05,4.69505]
[1777022150024,37.7,77630.14,3.3,-0.94015,8e-05,4.70191]
[1777022153045,37.7,77632.73,3.3,-0.93995,8e-05,4.71418]
[1777022154052,37.7,77629.29,3.3,-0.94023,8e-05,4.69687]
[1777022156065,37.7,77631.83,3.3,-0.94003,8e-05,4.70913]
[1777022161101,37.7,77631.16,3.3,-0.9401,8e-05,4.70482]
[1777022166137,37.69,77630.02,3.3,-0.94021,8e-05,4.69825]
[1777022171171,37.69,77629.43,3.3,-0.94027,8e-05,4.69447]
[1777022176207,37.68,77629.21,3.3,-0.94032,8e-05,4.69125]
[1777022181242,37.68,77630.91,3.3,-0.94022,8e-05,4.69763]
[1777022186276,37.67,77631.03,3.3,-0.94022,8e-05,4.69746]
[1777022191311,37.67,77630.43,3.3,-0.94035,8e-05,4.68779]
[1777022196348,37.67,77630.25,3.3,-0.94039,8e-05,4.68497]
[1777022201383,37.66,77630.09,3.3,-0.94042,8e-05,4.68355]
[1777022206418,37.66,77629.68,3.3,-0.94046,8e-05,4.68092]
[1777022211453,37.66,77630.93,3.3,-0.94037,8e-05,4.68652]
[1777022216488,37.66,77629.97,3.3,-0.94046,8e-05,4.68113]
[1777022221523,37.66,77629.63,3.3,-0.94049,8e-05,4.67888]
[1777022222530,37.66,77625.41,3.3,-0.94083,8e-05,4.65787]
[1777022223537,37.66,77623.3,3.3,-0.941,8e-05,4.64733]
[1777022228571,37.65,77623.73,3.3,-0.94097,8e-05,4.64905]
[1777022233607,37.65,77623.59,3.3,-0.94099,8e-05,4.64802]
[1777022238642,37.65,77623.13,3.3,-0.94103,8e-05,4.64541]
[1777022243677,37.65,77622.2,3.3,-0.94111,8e-05,4.64051]
[1777022248713,37.65,77621.77,3.3,-0.94115,8e-05,4.63809]
[1777022253747,37.65,77620.01,3.3,-0.94136,8e-05,4.62323]
[1777022258782,37.65,77619.09,3.3,-0.94143,8e-05,4.61851]
[1777022263818,37.65,77618.28,3.3,-0.9415,8e-05,4.61436]
[1777022270177,37.65,77618.01,3.3,-0.94152,8e-05,4.6129]
[1777022270246,37.65,77566.62,3.3,-0.94546,7e-05,4.36348]
[1777022270869,37.64,77539.86,3.3,-0.94743,7e-05,4.23674]
[1777022271874,37.64,77535.33,3.3,-0.94776,7e-05,4.2153]
[1777022273320,37.64,77535.33,3.3,-0.94776,7e-05,4.2153]
[1777022273362,37.64,77530.81,3.3,-0.94809,7e-05,4.19401]
[1777022273888,37.64,77526.76,3.3,-0.94838,7e-05,4.17498]
[1777022275901,37.64,77523.67,3.3,-0.9486,7e-05,4.16077]
[1777022276909,37.64,77527.81,3.3,-0.9483,7e-05,4.18]
[1777022277916,37.64,77530.73,3.3,-0.94809,7e-05,4.19358]
[1777022283957,37.64,77529.21,3.3,-0.9482,7e-05,4.18653]
[1777022288993,37.64,77532.17,3.3,-0.94799,7e-05,4.20027]
[1777022290000,37.64,77542.38,3.3,-0.94725,7e-05,4.2479]
[1777022291470,37.64,77536.46,3.3,-0.94768,7e-05,4.22013]
[1777022297049,37.64,77537.32,3.3,-0.94763,7e-05,4.22383]
[1777022302085,37.64,77537.14,3.3,-0.94764,7e-05,4.2227]
[1777022304106,37.64,77534.98,3.3,-0.9478,7e-05,4.21253]
[1777022308134,37.64,77527.43,3.3,-0.94835,7e-05,4.1768]
[1777022309141,37.64,77522.61,3.3,-0.9487,7e-05,4.15428]
[1777022314176,37.63,77519.73,3.3,-0.94898,7e-05,4.13445]
[1777022315184,37.63,77516.79,3.3,-0.94919,7e-05,4.12075]
[1777022316191,37.63,77510.11,3.3,-0.94966,7e-05,4.08997]
[1777022321226,37.63,77513.43,3.3,-0.94943,7e-05,4.10467]
[1777022325254,37.63,77516.45,3.3,-0.94923,7e-05,4.11799]
[1777022329282,37.63,77523.9,3.3,-0.94871,7e-05,4.1517]
[1777022331296,37.62,77525.37,3.3,-0.94862,7e-05,4.15807]
[1777022336331,37.62,77527.53,3.3,-0.94848,7e-05,4.16693]
[1777022341366,37.62,77527.6,3.3,-0.94849,7e-05,4.16608]
[1777022348415,37.61,77529.62,3.3,-0.94838,7e-05,4.17379]
[1777022350429,37.61,77537.42,3.3,-0.94783,7e-05,4.20956]
[1777022355463,37.6,77537.46,3.3,-0.94785,7e-05,4.20825]
[1777022358485,37.6,77539.29,3.3,-0.94773,7e-05,4.2159]
[1777022363521,37.6,77542.41,3.3,-0.94751,7e-05,4.22993]
[1777022364528,37.6,77550.87,3.3,-0.9469,7e-05,4.26953]
[1777022365534,37.6,77550.6,3.3,-0.94691,7e-05,4.26873]
[1777022368556,37.61,77552.54,3.3,-0.94675,7e-05,4.27926]
[1777022370570,37.61,77556.06,3.3,-0.94648,7e-05,4.29678]
[1777022373591,37.61,77562.73,3.3,-0.94606,7e-05,4.32211]
[1777022379633,37.62,77563.24,3.3,-0.94598,7e-05,4.32698]
[1777022380639,37.62,77567.95,3.3,-0.94563,7e-05,4.34975]
[1777022381647,37.62,77570.9,3.3,-0.9454,7e-05,4.36419]
[1777022383660,37.62,77572.49,3.3,-0.94527,7e-05,4.37246]
[1777022388696,37.62,77572.49,3.3,-0.94526,7e-05,4.37309]
[1777022390709,37.62,77577.42,3.3,-0.94489,8e-05,4.3968]
[1777022392723,37.62,77580.25,3.3,-0.94467,8e-05,4.41094]
[1777022393731,37.63,77582.24,3.3,-0.94452,8e-05,4.42051]
[1777022396753,37.63,77585.67,3.3,-0.94426,8e-05,4.437]
[1777022397525,37.63,77585.67,3.3,-0.94426,8e-05,4.437]
[1777022400781,37.62,77589.26,3.3,-0.94399,8e-05,4.4542]
[1777022401789,37.62,77584.22,3.3,-0.94437,8e-05,4.4299]
[1777022402796,37.62,77581.95,3.3,-0.94454,8e-05,4.41893]
[1777022405817,37.62,77577.48,3.3,-0.94488,8e-05,4.39747]
[1777022410853,37.63,77578.66,3.3,-0.94478,8e-05,4.40398]
[1777022415888,37.63,77576.91,3.3,-0.9449,8e-05,4.39634]
[1777022420924,37.63,77576.59,3.3,-0.94491,8e-05,4.39536]
[1777022425959,37.63,77577.4,3.3,-0.94485,8e-05,4.39933]
[1777022431762,37.63,77577.47,3.3,-0.94484,8e-05,4.39973]
[1777022432000,37.63,77573.97,3.3,-0.94517,7e-05,4.37725]
[1777022433008,37.63,77570.36,3.3,-0.94544,7e-05,4.36008]
[1777022434015,37.63,77566.83,3.3,-0.9457,7e-05,4.34336]
[1777022439051,37.63,77565.93,3.3,-0.94576,7e-05,4.33961]
[1777022444086,37.64,77565.03,3.3,-0.94582,7e-05,4.33591]
[1777022447107,37.64,77562.91,3.3,-0.94597,7e-05,4.3262]
[1777022452142,37.62,77563.61,3.3,-0.94599,7e-05,4.32473]
[1777022457177,37.59,77559.59,3.3,-0.94645,7e-05,4.29537]
[1777022459190,37.57,77555.92,3.3,-0.94679,7e-05,4.27358]
[1777022463219,37.56,77548.94,3.3,-0.94737,7e-05,4.23597]
[1777022464226,37.55,77546.94,3.3,-0.94757,7e-05,4.22351]
[1777022467247,37.52,77543.98,3.3,-0.94791,7e-05,4.20134]
[1777022470268,37.52,77545.96,3.3,-0.94778,7e-05,4.20985]
[1777022472281,37.51,77543.63,3.3,-0.94796,7e-05,4.19845]
[1777022477317,37.51,77545.39,3.3,-0.94784,7e-05,4.20621]
[1777022485456,37.51,77544.95,3.3,-0.94787,7e-05,4.20414]
[1777022491415,37.5,77544.84,3.3,-0.94797,7e-05,4.1958]
[1777022497457,37.51,77545.73,3.3,-0.94791,7e-05,4.20004]
[1777022501485,37.51,77551.55,3.3,-0.94749,7e-05,4.22733]
[1777022503771,37.51,77550.69,3.3,-0.94755,7e-05,4.22327]
[1777022503911,37.51,77550.69,3.3,-0.94755,7e-05,4.22327]
[1777022503988,37.51,77570.08,3.3,-0.94613,7e-05,4.31472]
[1777022504519,37.51,77569.95,3.3,-0.94613,7e-05,4.31455]
[1777022506928,37.51,77569.97,3.3,-0.94612,7e-05,4.31509]
[1777022509554,37.51,77576.12,3.3,-0.94566,7e-05,4.34513]
[1777022511558,37.51,77576.38,3.3,-0.94563,7e-05,4.34652]
[1777022511595,37.51,77576.38,3.3,-0.94563,7e-05,4.34652]
[1777022511770,37.51,77576.38,3.3,-0.94563,7e-05,4.34652]
[1777022511871,37.51,77575.99,3.3,-0.94566,7e-05,4.3448]
[1777022517609,37.52,77575.51,3.3,-0.94567,7e-05,4.34385]
[1777022522645,37.52,77573.85,3.3,-0.94577,7e-05,4.33779]
[1777022525666,37.53,77570.95,3.3,-0.94597,7e-05,4.32514]
[1777022527854,37.53,77571.18,3.3,-0.94594,7e-05,4.32662]
[1777022527864,37.53,77571.18,3.3,-0.94594,7e-05,4.32662]
[1777022528020,37.53,77571.18,3.3,-0.94594,7e-05,4.32662]
[1777022527913,37.53,77570.95,3.3,-0.94595,7e-05,4.32592]
[1777022533723,37.53,77571.07,3.3,-0.94594,7e-05,4.32694]
[1777022538628,37.52,77570.02,3.3,-0.94604,7e-05,4.32029]
[1777022538636,37.52,77570.02,3.3,-0.94604,7e-05,4.32029]
[1777022538771,37.52,77570.02,3.3,-0.94604,7e-05,4.32029]
[1777022538805,37.52,77570.47,3.3,-0.94602,7e-05,4.32196]
[1777022544801,37.51,77570.62,3.3,-0.94605,7e-05,4.31983]
[1777022549836,37.51,77570.68,3.3,-0.94608,7e-05,4.31775]
[1777022550843,37.5,77565.99,3.3,-0.94644,7e-05,4.29503]
[1777022551850,37.5,77561.05,3.3,-0.94687,7e-05,4.26552]
[1777022555190,37.5,77561.8,3.3,-0.94684,7e-05,4.26784]
[1777022555237,37.5,77561.8,3.3,-0.94684,7e-05,4.26784]
[1777022555271,37.5,77561.8,3.3,-0.94684,7e-05,4.26784]
[1777022555878,37.5,77561.12,3.3,-0.94689,7e-05,4.26425]
[1777022556885,37.5,77555.63,3.3,-0.9473,7e-05,4.23802]
[1777022557892,37.49,77551.83,3.3,-0.94758,7e-05,4.21981]
[1777022559906,37.47,77548.58,3.3,-0.94791,7e-05,4.19827]
[1777022560939,37.46,77522.38,3.3,-0.94982,7e-05,4.07417]
[1777022561699,37.46,77522.38,3.3,-0.94982,7e-05,4.07417]
[1777022561931,37.46,77503.1,3.3,-0.95116,7e-05,3.98605]
[1777022562938,37.46,77504.15,3.3,-0.9511,7e-05,3.99012]
[1777022563945,37.46,77497.51,3.3,-0.95154,7e-05,3.96082]
[1777022564738,37.46,77497.51,3.3,-0.95154,7e-05,3.96082]
[1777022565959,37.46,77490.39,3.3,-0.95202,7e-05,3.92899]
[1777022567973,37.47,77486.72,3.3,-0.95227,7e-05,3.91284]
[1777022568979,37.47,77492.25,3.3,-0.95187,7e-05,3.93944]
[1777022571000,37.48,77494.77,3.3,-0.95164,7e-05,3.95416]
[1777022573012,37.49,77490.62,3.3,-0.9519,7e-05,3.93711]
[1777022578047,37.51,77490.77,3.3,-0.95179,7e-05,3.94415]
[1777022579054,37.52,77500.43,3.3,-0.95111,7e-05,3.98929]
[1777022581068,37.52,77502.04,3.3,-0.95097,7e-05,3.9982]
[1777022582075,37.52,77509.39,3.3,-0.95047,7e-05,4.03165]
[1777022584090,37.52,77504.22,3.3,-0.95082,7e-05,4.00826]
[1777022585097,37.52,77496.84,3.3,-0.95133,7e-05,3.97489]
[1777022587113,37.52,77494.68,3.3,-0.95147,7e-05,3.96544]
[1777022589957,37.52,77493.45,3.3,-0.95155,7e-05,3.96003]
[1777022590020,37.52,77493.45,3.3,-0.95155,7e-05,3.96003]
[1777022590043,37.52,77493.45,3.3,-0.95155,7e-05,3.96003]
[1777022590121,37.52,77493.45,3.3,-0.95155,7e-05,3.96018]
[1777022592079,37.52,77492.8,3.3,-0.95159,7e-05,3.95725]
[1777022592270,37.52,77492.53,3.3,-0.95161,7e-05,3.95633]
[1777022592370,37.53,77496.1,3.3,-0.95136,7e-05,3.97256]
[1777022593161,37.53,77499.36,3.3,-0.95114,7e-05,3.98741]
[1777022595175,37.53,77507.34,3.3,-0.95059,7e-05,4.02379]
[1777022596182,37.53,77516.05,3.3,-0.94998,7e-05,4.06351]
[1777022597192,37.53,77529.55,3.3,-0.94903,7e-05,4.12561]
[1777022598196,37.53,77533.72,3.3,-0.94874,7e-05,4.14477]
[1777022600030,37.53,77530.98,3.3,-0.94893,7e-05,4.13195]
[1777022602224,37.52,77525.06,3.3,-0.94936,7e-05,4.10429]
[1777022604241,37.52,77519.25,3.3,-0.94977,7e-05,4.07744]
[1777022605245,37.52,77516.48,3.3,-0.94996,7e-05,4.06471]
[1777022608267,37.52,77513.45,3.3,-0.95017,7e-05,4.05077]
[1777022609770,37.52,77513.45,3.3,-0.95017,7e-05,4.05077]
[1777022609788,37.52,77513.45,3.3,-0.95017,7e-05,4.05077]
[1777022610022,37.52,77513.45,3.3,-0.95017,7e-05,4.05077]
[1777022610055,37.52,77513.07,3.3,-0.9502,7e-05,4.04903]
[1777022615316,37.52,77508.59,3.3,-0.95057,7e-05,4.02315]
[1777022618772,37.52,77505.61,3.3,-0.95078,7e-05,4.00973]
[1777022621358,37.52,77503.06,3.3,-0.95095,7e-05,3.99834]
[1777022623146,37.52,77503.06,3.3,-0.95095,7e-05,3.99834]
[1777022622365,37.52,77500.18,3.3,-0.95115,7e-05,3.98539]
[1777022623194,37.52,77500.18,3.3,-0.95115,7e-05,3.98539]
[1777022623271,37.52,77500.18,3.3,-0.95115,7e-05,3.98539]
[1777022623371,37.53,77500.28,3.3,-0.95114,7e-05,3.98594]
[1777022628407,37.53,77500.07,3.3,-0.95114,7e-05,3.98552]
[1777022633441,37.53,77494.12,3.3,-0.95154,7e-05,3.95921]
[1777022634515,37.53,77494.12,3.3,-0.95154,7e-05,3.95921]
[1777022634640,37.53,77494.12,3.3,-0.95154,7e-05,3.95921]
[1777022634771,37.53,77494.12,3.3,-0.95154,7e-05,3.95921]
[1777022634872,37.53,77494.51,3.3,-0.95151,7e-05,3.96111]
[1777022635245,37.53,77494.51,3.3,-0.95151,7e-05,3.96111]
[1777022635270,37.53,77494.51,3.3,-0.95151,7e-05,3.96111]
[1777022635456,37.53,77494.49,3.3,-0.95151,7e-05,3.96116]
[1777022640491,37.53,77494.55,3.3,-0.9515,7e-05,3.96216]
[1777022645526,37.53,77494.92,3.3,-0.95146,7e-05,3.96456]
[1777022650561,37.54,77495.06,3.3,-0.95144,7e-05,3.96591]
[1777022656603,37.54,77496.23,3.3,-0.95135,7e-05,3.97206]
[1777022657610,37.54,77501.54,3.3,-0.95098,7e-05,3.99619]
[1777022659624,37.54,77504.71,3.3,-0.95076,7e-05,4.01074]
[1777022660979,37.54,77504.71,3.3,-0.95076,7e-05,4.01074]
[1777022661019,37.54,77504.71,3.3,-0.95076,7e-05,4.01074]
[1777022661029,37.54,77504.71,3.3,-0.95076,7e-05,4.01074]
[1777022661081,37.54,77503.88,3.3,-0.95082,7e-05,4.00706]
[1777022661306,37.54,77503.88,3.3,-0.95082,7e-05,4.00706]
[1777022661528,37.54,77503.88,3.3,-0.95082,7e-05,4.00706]
[1777022661637,37.54,77502.96,3.3,-0.95088,7e-05,4.00298]
[1777022664659,37.54,77506.97,3.3,-0.9506,7e-05,4.02143]
[1777022668726,37.54,77507.06,3.3,-0.95059,7e-05,4.02204]
[1777022668773,37.54,77507.06,3.3,-0.95059,7e-05,4.02204]
[1777022668818,37.54,77507.65,3.3,-0.95055,7e-05,4.02478]
[1777022669272,37.54,77507.65,3.3,-0.95055,7e-05,4.02478]
[1777022669522,37.54,77507.65,3.3,-0.95055,7e-05,4.02478]
[1777022669694,37.54,77507.38,3.3,-0.95057,7e-05,4.02361]
[1777022672716,37.54,77510.09,3.3,-0.95044,7e-05,4.03053]
[1777022673723,37.54,77513.82,3.3,-0.95018,7e-05,4.04756]
[1777022674730,37.54,77519.74,3.3,-0.94976,7e-05,4.07464]
[1777022676744,37.54,77522.69,3.3,-0.94956,7e-05,4.0881]
[1777022677589,37.54,77522.69,3.3,-0.94956,7e-05,4.0881]
[1777022677597,37.54,77522.69,3.3,-0.94956,7e-05,4.0881]
[1777022677770,37.54,77522.69,3.3,-0.94956,7e-05,4.0881]
[1777022677814,37.54,77523.84,3.3,-0.94948,7e-05,4.09332]
[1777022683793,37.54,77522.92,3.3,-0.94955,7e-05,4.08868]
[1777022689097,37.54,77523.14,3.3,-0.94954,7e-05,4.0894]
[1777022689147,37.54,77523.14,3.3,-0.94954,7e-05,4.0894]
[1777022689199,37.54,77521.25,3.3,-0.94967,7e-05,4.08065]
[1777022689270,37.54,77521.25,3.3,-0.94967,7e-05,4.08065]
[1777022694870,37.54,77520.49,3.3,-0.94973,7e-05,4.07677]
[1777022700912,37.54,77520.86,3.3,-0.94971,7e-05,4.07806]
[1777022705749,37.54,77521.5,3.3,-0.94967,7e-05,4.08068]
[1777022705769,37.54,77521.5,3.3,-0.94967,7e-05,4.08068]
[1777022705815,37.54,77521.5,3.3,-0.94967,7e-05,4.08068]
[1777022705947,37.54,77520.64,3.3,-0.94973,7e-05,4.07666]
[1777022707804,37.54,77520.95,3.3,-0.94971,7e-05,4.078]
[1777022708021,37.54,77520.95,3.3,-0.94971,7e-05,4.078]
[1777022708122,37.54,77518.79,3.3,-0.94987,7e-05,4.06802]
[1777022710982,37.54,77514.06,3.3,-0.9502,7e-05,4.0462]
[1777022712706,37.54,77512.18,3.3,-0.95033,7e-05,4.0376]
[1777022712731,37.54,77512.18,3.3,-0.95033,7e-05,4.0376]
[1777022712770,37.54,77512.18,3.3,-0.95033,7e-05,4.0376]
[1777022712996,37.54,77511.4,3.3,-0.95038,7e-05,4.03403]
[1777022714003,37.54,77508.26,3.3,-0.9506,7e-05,4.01974]
[1777022718154,37.54,77509.03,3.3,-0.95055,7e-05,4.02331]
[1777022718228,37.54,77509.03,3.3,-0.95055,7e-05,4.02331]
[1777022718247,37.54,77514.53,3.3,-0.95017,7e-05,4.04838]
[1777022718271,37.54,77514.53,3.3,-0.95017,7e-05,4.04838]
[1777022724073,37.54,77510.93,3.3,-0.95042,7e-05,4.03192]
[1777022724538,37.54,77510.93,3.3,-0.95042,7e-05,4.03192]
[1777022724590,37.54,77510.93,3.3,-0.95042,7e-05,4.03192]
[1777022724773,37.54,77510.93,3.3,-0.95042,7e-05,4.03192]
[1777022725080,37.54,77511.2,3.3,-0.9504,7e-05,4.03317]
[1777022730117,37.54,77511.63,3.3,-0.95037,7e-05,4.0352]
[1777022732420,37.54,77511.39,3.3,-0.95045,7e-05,4.02857]
[1777022732495,37.54,77511.39,3.3,-0.95045,7e-05,4.02857]
[1777022732518,37.54,77511.39,3.3,-0.95045,7e-05,4.02857]
[1777022733138,37.54,77511.99,3.3,-0.9504,7e-05,4.03133]
[1777022738173,37.54,77511.12,3.3,-0.95046,7e-05,4.02755]
[1777022740880,37.54,77511.56,3.3,-0.95043,7e-05,4.02963]
[1777022740932,37.54,77511.56,3.3,-0.95043,7e-05,4.02963]
[1777022741022,37.54,77511.56,3.3,-0.95043,7e-05,4.02963]
[1777022741194,37.54,77511.37,3.3,-0.95044,7e-05,4.02881]
[1777022745967,37.54,77510.38,3.3,-0.95051,7e-05,4.02448]
[1777022746025,37.54,77510.38,3.3,-0.95051,7e-05,4.02448]
[1777022746229,37.54,77511.27,3.3,-0.95045,7e-05,4.02858]
[1777022751264,37.54,77508.05,3.3,-0.95066,7e-05,4.01421]
[1777022752271,37.54,77512.3,3.3,-0.95037,7e-05,4.0336]
[1777022753549,37.54,77513.27,3.3,-0.9503,7e-05,4.03809]
[1777022753601,37.54,77513.27,3.3,-0.9503,7e-05,4.03809]
[1777022753770,37.54,77513.27,3.3,-0.9503,7e-05,4.03809]
[1777022754286,37.54,77513.23,3.3,-0.9503,7e-05,4.03799]
[1777022755293,37.54,77526.97,3.3,-0.94934,7e-05,4.10091]
[1777022756619,37.54,77526.97,3.3,-0.94934,7e-05,4.10091]
[1777022756671,37.54,77526.97,3.3,-0.94934,7e-05,4.10091]
[1777022756773,37.54,77526.97,3.3,-0.94934,7e-05,4.10091]
[1777022756874,37.54,77528.61,3.3,-0.94922,7e-05,4.10844]
[1777022760329,37.54,77531.82,3.3,-0.949,7e-05,4.12301]
[1777022762911,37.54,77531.72,3.3,-0.94901,7e-05,4.12236]
[1777022762963,37.54,77531.72,3.3,-0.94901,7e-05,4.12236]
[1777022763021,37.54,77531.72,3.3,-0.94901,7e-05,4.12236]
[1777022763117,37.54,77529.65,3.3,-0.94916,7e-05,4.1127]
[1777022768385,37.54,77528.32,3.3,-0.94926,7e-05,4.10605]
[1777022771284,37.54,77529.56,3.3,-0.94918,7e-05,4.11168]
[1777022771336,37.54,77529.07,3.3,-0.94921,7e-05,4.10932]
[1777022771525,37.54,77529.07,3.3,-0.94921,7e-05,4.10932]
[1777022771612,37.54,77529.04,3.3,-0.94922,7e-05,4.10909]
[1777022777471,37.53,77528.77,3.3,-0.94924,7e-05,4.10723]
[1777022778726,37.53,77528.77,3.3,-0.94924,7e-05,4.10723]
[1777022778775,37.53,77528.77,3.3,-0.94924,7e-05,4.10723]
[1777022778815,37.53,77528.96,3.3,-0.94923,7e-05,4.108]
[1777022782505,37.53,77526.48,3.3,-0.94941,7e-05,4.09618]
[1777022784058,37.53,77526.48,3.3,-0.94941,7e-05,4.09618]
[1777022784065,37.53,77526.48,3.3,-0.94941,7e-05,4.09618]
[1777022784275,37.53,77526.48,3.3,-0.94941,7e-05,4.09618]
[1777022784286,37.53,77526.48,3.3,-0.94941,7e-05,4.09618]
[1777022784319,37.53,77527.29,3.3,-0.94936,7e-05,4.09982]
[1777022784525,37.53,77527.29,3.3,-0.94936,7e-05,4.09982]
[1777022790563,37.53,77527.28,3.3,-0.94937,7e-05,4.09909]
[1777022792577,37.53,77523.7,3.3,-0.94969,7e-05,4.07682]
[1777022794006,37.53,77523.7,3.3,-0.94969,7e-05,4.07682]
[1777022794019,37.53,77523.7,3.3,-0.94969,7e-05,4.07682]
[1777022794056,37.53,77523.7,3.3,-0.94969,7e-05,4.07682]
[1777022794108,37.53,77520.68,3.3,-0.9499,7e-05,4.06292]
[1777022796711,37.53,77520.22,3.3,-0.94993,7e-05,4.06072]
[1777022796779,37.53,77520.22,3.3,-0.94993,7e-05,4.06072]
[1777022797237,37.53,77520.22,3.3,-0.94993,7e-05,4.06072]
[1777022797323,37.53,77519.93,3.3,-0.94995,7e-05,4.05935]
[1777022802647,37.53,77520.29,3.3,-0.94993,7e-05,4.0607]
[1777022804251,37.53,77520.29,3.3,-0.94993,7e-05,4.0607]
[1777022804269,37.53,77520.29,3.3,-0.94993,7e-05,4.0607]
[1777022804663,37.53,77520.04,3.3,-0.94995,7e-05,4.05945]
[1777022809696,37.53,77519.46,3.3,-0.95,7e-05,4.05653]
[1777022812718,37.53,77514.09,3.3,-0.95037,7e-05,4.03187]
[1777022818053,37.52,77512.73,3.3,-0.95047,7e-05,4.02561]
[1777022819174,37.52,77512.07,3.3,-0.95052,7e-05,4.0226]
[1777022819269,37.52,77512.07,3.3,-0.95052,7e-05,4.0226]
[1777022819330,37.52,77510.66,3.3,-0.95061,7e-05,4.01619]
[1777022824802,37.53,77509.9,3.3,-0.95066,7e-05,4.01285]
[1777022829837,37.53,77496.46,3.3,-0.95159,7e-05,3.95218]
[1777022830844,37.53,77492.54,3.3,-0.95185,7e-05,3.9347]
[1777022831850,37.53,77495.59,3.3,-0.95164,7e-05,3.94854]
[1777022832858,37.53,77504.17,3.3,-0.95105,7e-05,3.98736]
[1777022833983,37.53,77504.17,3.3,-0.95105,7e-05,3.98736]
[1777022834084,37.53,77505.83,3.3,-0.95094,7e-05,3.99494]
[1777022835879,37.53,77500.94,3.3,-0.95127,7e-05,3.97294]
[1777022837274,37.53,77500.94,3.3,-0.95127,7e-05,3.97294]
[1777022837365,37.53,77502.26,3.3,-0.95118,7e-05,3.97899]
[1777022837528,37.53,77502.26,3.3,-0.95118,7e-05,3.97899]
[1777022841921,37.53,77494.14,3.3,-0.95173,7e-05,3.94282]
[1777022842997,37.53,77494.14,3.3,-0.95173,7e-05,3.94282]
[1777022843025,37.53,77494.14,3.3,-0.95173,7e-05,3.94282]
[1777022843084,37.53,77495.22,3.3,-0.95165,7e-05,3.94781]
[1777022848970,37.53,77493.88,3.3,-0.95173,7e-05,3.94259]
[1777022851990,37.53,77498.56,3.3,-0.95147,7e-05,3.95856]
[1777022852998,37.53,77500.76,3.3,-0.95131,7e-05,3.96859]
[1777022858033,37.54,77498.35,3.3,-0.95147,7e-05,3.95833]
[1777022859040,37.54,77502.33,3.3,-0.9512,7e-05,3.9764]
[1777022860047,37.54,77505.63,3.3,-0.95097,7e-05,3.99142]
[1777022865081,37.54,77507.26,3.3,-0.95085,7e-05,3.99913]
[1777022868103,37.54,77511.95,3.3,-0.95052,7e-05,4.02059]
[1777022869110,37.54,77514.31,3.3,-0.95036,7e-05,4.03135]
[1777022874145,37.54,77513.09,3.3,-0.95044,7e-05,4.02585]
[1777022876159,37.54,77517.56,3.3,-0.95013,7e-05,4.04625]
[1777022881194,37.54,77518.51,3.3,-0.95007,7e-05,4.05051]
[1777022882201,37.54,77525.77,3.3,-0.94956,7e-05,4.08374]
[1777022884215,37.54,77527.26,3.3,-0.94946,7e-05,4.09043]
[1777022886229,37.54,77530.31,3.3,-0.94924,7e-05,4.10429]
[1777022891263,37.54,77529.41,3.3,-0.94932,7e-05,4.0996]
[1777022893278,37.54,77525.93,3.3,-0.94956,7e-05,4.08338]
[1777022898312,37.53,77526.73,3.3,-0.94951,7e-05,4.08661]
[1777022903347,37.53,77527.93,3.3,-0.94944,7e-05,4.09167]
[1777022906369,37.53,77525.02,3.3,-0.94965,7e-05,4.078]
[1777022907376,37.53,77520.91,3.3,-0.94994,7e-05,4.05906]
[1777022908383,37.53,77518.13,3.3,-0.95013,7e-05,4.04628]
[1777022909390,37.53,77520.5,3.3,-0.94997,7e-05,4.05706]
[1777022913434,37.53,77525.35,3.3,-0.94969,7e-05,4.0735]
[1777022914428,37.53,77550.71,3.3,-0.94789,7e-05,4.19082]
[1777022915437,37.53,77544.2,3.3,-0.94835,7e-05,4.16066]
[1777022916444,37.53,77544.26,3.3,-0.94835,7e-05,4.16067]
[1777022919529,37.53,77544.59,3.3,-0.94834,7e-05,4.16178]
[1777022921532,37.53,77543.33,3.3,-0.94844,7e-05,4.15529]
[1777022924205,37.52,77543.22,3.3,-0.94845,7e-05,4.15438]
[1777022924269,37.52,77543.22,3.3,-0.94845,7e-05,4.15438]
[1777022924349,37.52,77539.37,3.3,-0.94873,7e-05,4.13634]
[1777022925507,37.52,77534.61,3.3,-0.94907,7e-05,4.11401]
[1777022930542,37.52,77533.8,3.3,-0.94914,7e-05,4.10963]
[1777022935578,37.52,77535.88,3.3,-0.949,7e-05,4.11862]
[1777022938599,37.52,77539.91,3.3,-0.94872,7e-05,4.13684]
[1777022939610,37.52,77547.33,3.3,-0.94819,7e-05,4.17114]
[1777022940618,37.52,77549.35,3.3,-0.94805,7e-05,4.18034]
[1777022942632,37.51,77552.18,3.3,-0.94785,7e-05,4.19309]
[1777022947667,37.51,77552.41,3.3,-0.94786,7e-05,4.19294]
[1777022952702,37.51,77551.1,3.3,-0.94797,7e-05,4.18567]
[1777022957739,37.5,77543.46,3.3,-0.94853,7e-05,4.14905]
[1777022962780,37.5,77536.15,3.3,-0.94907,7e-05,4.11446]
[1777022967816,37.5,77534.69,3.3,-0.94918,7e-05,4.10723]
[1777022972851,37.5,77535.16,3.3,-0.94922,7e-05,4.10328]
[1777022977886,37.5,77534.09,3.3,-0.9493,7e-05,4.09791]
[1777022980907,37.49,77531.61,3.3,-0.94948,7e-05,4.08625]
[1777022985941,37.49,77531.21,3.3,-0.94951,7e-05,4.08407]
[1777022990977,37.49,77525.72,3.3,-0.9499,7e-05,4.05853]
[1777022993998,37.49,77522.92,3.3,-0.9501,7e-05,4.04563]
[1777022999032,37.49,77522.7,3.3,-0.95012,7e-05,4.04455]
[1777023004068,37.49,77524.11,3.3,-0.95002,7e-05,4.0509]
[1777023009103,37.49,77524.89,3.3,-0.94997,7e-05,4.05427]
[1777023013131,37.49,77522.52,3.3,-0.95014,7e-05,4.04326]
[1777023016152,37.49,77526.75,3.3,-0.94984,7e-05,4.06253]
[1777023022194,37.49,77528.59,3.3,-0.94972,7e-05,4.07054]
[1777023024208,37.49,77526.31,3.3,-0.94988,7e-05,4.05995]
[1777023026221,37.49,77529.19,3.3,-0.94968,7e-05,4.07304]
[1777023028235,37.49,77539.33,3.3,-0.94897,7e-05,4.1196]
[1777023029243,37.49,77540.73,3.3,-0.94887,7e-05,4.12593]
[1777023031256,37.49,77542.56,3.3,-0.94881,7e-05,4.12842]
[1777023036291,37.48,77543.67,3.3,-0.94874,7e-05,4.13276]
[1777023041327,37.48,77548.43,3.3,-0.94841,7e-05,4.15405]
[1777023046362,37.48,77551.49,3.3,-0.94821,7e-05,4.16735]
[1777023047369,37.48,77557.01,3.3,-0.94781,7e-05,4.19293]
[1777023048376,37.48,77560.05,3.3,-0.94759,7e-05,4.20693]
[1777023053410,37.47,77558.91,3.3,-0.9477,7e-05,4.20031]
[1777023058446,37.47,77557.72,3.3,-0.9478,7e-05,4.19351]
[1777023063481,37.46,77559.08,3.3,-0.94772,7e-05,4.19868]
[1777023069523,37.46,77559.21,3.3,-0.94774,7e-05,4.19776]
[1777023070530,37.46,77549.68,3.3,-0.94843,7e-05,4.15301]
[1777023072544,37.46,77550.24,3.3,-0.9484,7e-05,4.15518]
[1777023077579,37.45,77551.25,3.3,-0.94834,7e-05,4.15898]
[1777023082614,37.45,77550.07,3.3,-0.94844,7e-05,4.15242]
[1777023087649,37.45,77553.15,3.3,-0.94823,7e-05,4.16593]
[1777023092684,37.44,77555.86,3.3,-0.94811,7e-05,4.17198]
[1777023093690,37.44,77558.23,3.3,-0.94794,7e-05,4.18347]
[1777023098726,37.44,77559.26,3.3,-0.94787,7e-05,4.18781]
[1777023103760,37.44,77560.13,3.3,-0.94782,7e-05,4.1908]
[1777023104768,37.44,77556.8,3.3,-0.94807,7e-05,4.17501]
[1777023109803,37.44,77559.57,3.3,-0.94788,7e-05,4.18706]
[1777023114838,37.44,77559.44,3.3,-0.94788,7e-05,4.18724]
[1777023121887,37.45,77556.52,3.3,-0.94803,7e-05,4.17763]
[1777023122893,37.45,77553.52,3.3,-0.94824,7e-05,4.16369]
[1777023127931,37.45,77546.8,3.3,-0.94872,7e-05,4.13279]
[1777023128937,37.46,77545.07,3.3,-0.94883,7e-05,4.1255]
[1777023133973,37.47,77544.69,3.3,-0.9488,7e-05,4.12747]
[1777023135987,37.47,77542.35,3.3,-0.94896,7e-05,4.1169]
[1777023141022,37.47,77541.85,3.3,-0.94899,7e-05,4.11534]
[1777023146057,37.47,77541.75,3.3,-0.94899,7e-05,4.11513]
[1777023151545,37.47,77542.27,3.3,-0.94894,7e-05,4.11811]
[1777023153107,37.48,77533.23,3.3,-0.94964,7e-05,4.07126]
[1777023154123,37.48,77492.03,3.3,-0.95248,7e-05,3.88489]
[1777023154798,37.48,77492.03,3.3,-0.95248,7e-05,3.88489]
[1777023155132,37.48,77447.8,3.3,-0.95538,6e-05,3.69127]
[1777023156163,37.48,77447.8,3.3,-0.95538,6e-05,3.69127]
[1777023156176,37.48,77448.11,3.3,-0.95534,6e-05,3.69342]
[1777023157924,37.48,77454.84,3.3,-0.9549,6e-05,3.72336]
[1777023158149,37.49,77456.81,3.3,-0.95476,6e-05,3.73267]
[1777023159021,37.49,77456.81,3.3,-0.95476,6e-05,3.73267]
[1777023159156,37.49,77460.63,3.3,-0.9545,7e-05,3.75004]
[1777023160163,37.49,77464.14,3.3,-0.95426,7e-05,3.76608]
[1777023165197,37.5,77463.41,3.3,-0.95426,7e-05,3.76628]
[1777023170232,37.52,77462.57,3.3,-0.95426,7e-05,3.76601]
[1777023172249,37.52,77465.94,3.3,-0.95402,7e-05,3.78212]
[1777023175269,37.53,77471.46,3.3,-0.95363,7e-05,3.80831]
[1777023177284,37.55,77474.48,3.3,-0.95332,7e-05,3.82886]
[1777023182319,37.61,77475.08,3.3,-0.95303,7e-05,3.8477]
[1777023187354,37.61,77476.28,3.3,-0.95293,7e-05,3.85454]
[1777023191382,37.62,77479.54,3.3,-0.95269,7e-05,3.8702]
[1777023192389,37.62,77473.7,3.3,-0.95308,7e-05,3.84465]
[1777023193396,37.63,77469.4,3.3,-0.95331,7e-05,3.82891]
[1777023196417,37.66,77466.9,3.3,-0.95333,7e-05,3.82803]
[1777023201452,37.72,77473.5,3.3,-0.95264,7e-05,3.87339]
[1777023204473,37.75,77468.33,3.3,-0.95286,7e-05,3.85841]
[1777023209508,37.79,77469.16,3.3,-0.9526,7e-05,3.87556]
[1777023214543,37.81,77468.64,3.3,-0.95264,7e-05,3.87133]
[1777023219577,37.81,77468.61,3.3,-0.95263,7e-05,3.87249]
[1777023224613,37.81,77468.85,3.3,-0.95259,7e-05,3.87484]
[1777023229648,37.82,77469.06,3.3,-0.95256,7e-05,3.87702]
[1777023234683,37.85,77467.91,3.3,-0.95252,7e-05,3.87965]
[1777023235103,37.85,77467.91,3.3,-0.95252,7e-05,3.87965]
[1777023235270,37.85,77467.91,3.3,-0.95252,7e-05,3.87965]
[1777023235689,37.85,77468.25,3.3,-0.95249,7e-05,3.88139]
[1777023239717,37.85,77474.71,3.3,-0.95204,7e-05,3.91093]
[1777023240725,37.85,77480.53,3.3,-0.95165,7e-05,3.93704]
[1777023242739,37.86,77479.36,3.3,-0.95168,7e-05,3.93523]
[1777023247774,37.87,77478.07,3.3,-0.95173,7e-05,3.93145]
[1777023248255,37.87,77478.07,3.3,-0.95173,7e-05,3.93145]
[1777023248279,37.87,77478.07,3.3,-0.95173,7e-05,3.93145]
[1777023248781,37.87,77478.52,3.3,-0.9517,7e-05,3.93362]
[1777023253815,37.87,77477.8,3.3,-0.95173,7e-05,3.93142]
[1777023258851,37.88,77480.8,3.3,-0.95152,7e-05,3.94564]
[1777023261873,37.88,77483.17,3.3,-0.95133,7e-05,3.95798]
[1777023263886,37.89,77490.26,3.3,-0.95082,7e-05,3.99124]
[1777023265900,37.89,77492.73,3.3,-0.95065,7e-05,4.0025]
[1777023268921,37.89,77503.54,3.3,-0.9499,7e-05,4.05153]
[1777023269928,37.89,77507.84,3.3,-0.9496,7e-05,4.07105]
[1777023274963,37.89,77502.94,3.3,-0.95,7e-05,4.04323]
[1777023275969,37.89,77499.76,3.3,-0.95023,7e-05,4.02884]
[1777023277983,37.89,77502.46,3.3,-0.95004,7e-05,4.04107]
[1777023281005,37.89,77505.17,3.3,-0.94985,7e-05,4.0533]
[1777023286040,37.89,77507.02,3.3,-0.94972,7e-05,4.06147]
[1777023291076,37.9,77509.17,3.3,-0.94954,7e-05,4.07337]
[1777023293090,37.9,77511.48,3.3,-0.94936,7e-05,4.08541]
[1777023298125,37.91,77512.85,3.3,-0.9492,7e-05,4.09533]
[1777023303160,37.92,77513.82,3.3,-0.9491,7e-05,4.10216]
[1777023308195,37.92,77515.29,3.3,-0.94899,7e-05,4.10942]
[1777023310210,37.92,77517.86,3.3,-0.9488,7e-05,4.12136]
[1777023311217,37.92,77525.99,3.3,-0.94822,7e-05,4.15878]
[1777023312223,37.93,77530.66,3.3,-0.94788,7e-05,4.18094]
[1777023317258,37.94,77530.06,3.3,-0.94788,7e-05,4.18107]
[1777023322294,37.94,77526.78,3.3,-0.9481,7e-05,4.1665]
[1777023327328,37.94,77525.27,3.3,-0.94821,7e-05,4.15959]
[1777023329343,37.94,77521.7,3.3,-0.94847,7e-05,4.14297]
[1777023334377,37.93,77522.37,3.3,-0.9485,7e-05,4.1394]
[1777023339428,37.93,77522.42,3.3,-0.94851,7e-05,4.13872]
[1777023344462,37.93,77525.08,3.3,-0.94833,7e-05,4.15009]
[1777023350505,37.92,77525.82,3.3,-0.9483,7e-05,4.15241]
[1777023354533,37.92,77521.86,3.3,-0.94859,7e-05,4.13346]
[1777023359571,37.92,77520.9,3.3,-0.94867,7e-05,4.12824]
[1777023364605,37.92,77521.88,3.3,-0.94862,7e-05,4.1319]
[1777023369642,37.91,77522.08,3.3,-0.94861,7e-05,4.13199]
[1777023374676,37.91,77525.13,3.3,-0.94841,7e-05,4.1452]
[1777023375683,37.91,77527.84,3.3,-0.94822,7e-05,4.1575]
[1777023380718,37.91,77529.51,3.3,-0.94812,7e-05,4.16416]
[1777023383739,37.9,77526.16,3.3,-0.94837,7e-05,4.14809]
[1777023388774,37.9,77525.06,3.3,-0.94846,7e-05,4.14206]
[1777023393808,37.9,77525.16,3.3,-0.94853,7e-05,4.13587]
[1777023398843,37.89,77528.32,3.3,-0.94832,7e-05,4.14945]
[1777023403879,37.9,77539.2,3.3,-0.94753,7e-05,4.20046]
[1777023405893,37.9,77539.11,3.3,-0.94753,7e-05,4.20072]
[1777023409920,37.9,77531.85,3.3,-0.94803,7e-05,4.16831]
[1777023410927,37.9,77525.13,3.3,-0.94851,7e-05,4.13706]
[1777023412942,37.9,77524.91,3.3,-0.94853,7e-05,4.13621]
[1777023419164,37.91,77524.38,3.3,-0.94853,7e-05,4.13586]
[1777023425026,37.92,77524.44,3.3,-0.94847,7e-05,4.13959]
[1777023430061,37.92,77526.91,3.3,-0.9483,7e-05,4.15072]
[1777023435096,37.92,77524.82,3.3,-0.94846,7e-05,4.14023]
[1777023440131,37.92,77525.48,3.3,-0.94843,7e-05,4.14246]
[1777023445165,37.91,77526.7,3.3,-0.94835,7e-05,4.1473]
[1777023447180,37.91,77529.3,3.3,-0.94817,7e-05,4.15894]
[1777023451207,37.91,77537.42,3.3,-0.94767,7e-05,4.19001]
[1777023452215,37.91,77538.69,3.3,-0.94757,7e-05,4.19649]
[1777023457250,37.91,77538.14,3.3,-0.94761,7e-05,4.19389]
[1777023460270,37.91,77544.46,3.3,-0.94714,7e-05,4.22378]
[1777023463292,37.91,77546.56,3.3,-0.94699,7e-05,4.23391]
[1777023468328,37.91,77548.69,3.3,-0.94684,7e-05,4.24328]
[1777023474370,37.92,77548.65,3.3,-0.94682,7e-05,4.24473]
[1777023476383,37.92,77557.62,3.3,-0.94614,7e-05,4.28765]
[1777023477391,37.92,77558.69,3.3,-0.94606,7e-05,4.29307]
[1777023482426,37.93,77561.31,3.3,-0.94584,7e-05,4.30726]
[1777023487785,37.93,77561.48,3.3,-0.9458,7e-05,4.30948]
[1777023488468,37.94,77572.06,3.3,-0.945,7e-05,4.36017]
[1777023489475,37.94,77584.9,3.3,-0.94403,8e-05,4.42159]
[1777023490481,37.94,77586.33,3.3,-0.94392,8e-05,4.42861]
[1777023492960,37.94,77586.37,3.3,-0.94391,8e-05,4.42896]
[1777023493021,37.94,77586.37,3.3,-0.94391,8e-05,4.42896]
[1777023493502,37.94,77586.14,3.3,-0.94393,8e-05,4.42819]
[1777023498538,37.94,77585.88,3.3,-0.94393,8e-05,4.42775]
[1777023503580,37.94,77586.31,3.3,-0.94389,8e-05,4.43063]
[1777023508616,37.95,77586.3,3.3,-0.94388,8e-05,4.43113]
[1777023513651,37.94,77585.99,3.3,-0.94398,8e-05,4.42341]
[1777023518686,37.94,77584.72,3.3,-0.94408,8e-05,4.41703]
[1777023523721,37.94,77584.01,3.3,-0.94414,8e-05,4.41335]
[1777023528756,37.94,77584.44,3.3,-0.94413,8e-05,4.41391]
[1777023533791,37.93,77583.68,3.3,-0.94423,8e-05,4.40762]
[1777023538827,37.92,77584.59,3.3,-0.94418,8e-05,4.41053]
[1777023543862,37.91,77584.23,3.3,-0.94425,8e-05,4.40617]
[1777023545876,37.91,77580.3,3.3,-0.94455,8e-05,4.38735]
[1777023550911,37.91,77578.77,3.3,-0.94467,8e-05,4.38005]
[1777023555945,37.91,77578.51,3.3,-0.94468,8e-05,4.37886]
[1777023560980,37.91,77578.24,3.3,-0.9447,8e-05,4.37762]
[1777023566016,37.91,77576.71,3.3,-0.94482,8e-05,4.37041]
[1777023571051,37.92,77576.32,3.3,-0.94491,7e-05,4.36284]
[1777023576021,37.92,77575.02,3.3,-0.94501,7e-05,4.35681]
[1777023580650,37.92,77571.95,3.3,-0.94523,7e-05,4.34253]
[1777023580770,37.92,77571.95,3.3,-0.94523,7e-05,4.34253]
[1777023580872,37.92,77571.95,3.3,-0.94523,7e-05,4.3426]
[1777023583135,37.92,77562.12,3.3,-0.94596,7e-05,4.2964]
[1777023584141,37.92,77559.52,3.3,-0.94615,7e-05,4.28418]
[1777023585149,37.92,77559.55,3.3,-0.94614,7e-05,4.28461]
[1777023590183,37.92,77558.94,3.3,-0.94618,7e-05,4.28251]
[1777023593205,37.92,77556.67,3.3,-0.94634,7e-05,4.27231]
[1777023598240,37.93,77558.66,3.3,-0.94618,7e-05,4.28243]
[1777023603275,37.93,77558.6,3.3,-0.94617,7e-05,4.2828]
[1777023608310,37.93,77558.57,3.3,-0.94616,7e-05,4.2833]
[1777023613345,37.93,77558.95,3.3,-0.94613,7e-05,4.28568]
[1777023619386,37.93,77559.4,3.3,-0.94608,7e-05,4.28848]
[1777023624422,37.94,77559.68,3.3,-0.94605,7e-05,4.29031]
[1777023629457,37.94,77559.53,3.3,-0.94606,7e-05,4.29011]
[1777023636506,37.94,77560.15,3.3,-0.94607,7e-05,4.28794]
[1777023641541,37.94,77561.8,3.3,-0.94594,7e-05,4.29619]
[1777023646576,37.94,77561.56,3.3,-0.94595,7e-05,4.29548]
[1777023652619,37.94,77561.56,3.3,-0.94594,7e-05,4.296]
[1777023658661,37.95,77562.14,3.3,-0.94589,7e-05,4.29922]
[1777023662399,37.95,77562.17,3.3,-0.94588,7e-05,4.29961]
[1777023662689,37.95,77572.15,3.3,-0.94514,7e-05,4.34679]
[1777023663696,37.95,77575.76,3.3,-0.94487,8e-05,4.36391]
[1777023665821,37.95,77576.39,3.3,-0.94482,8e-05,4.36688]
[1777023666021,37.95,77576.39,3.3,-0.94482,8e-05,4.36688]
[1777023666122,37.95,77578.33,3.3,-0.94468,8e-05,4.37608]
[1777023668020,37.95,77578.1,3.3,-0.94469,8e-05,4.37495]
[1777023672020,37.95,77580.17,3.3,-0.94454,8e-05,4.38467]
[1777023672621,37.95,77581.85,3.3,-0.94441,8e-05,4.39263]
[1777023672780,37.95,77581.85,3.3,-0.94441,8e-05,4.39263]
[1777023672881,37.95,77581.34,3.3,-0.94445,8e-05,4.39015]
[1777023678802,37.95,77583.17,3.3,-0.94432,8e-05,4.39859]
[1777023679809,37.95,77587.66,3.3,-0.94398,8e-05,4.41999]
[1777023684844,37.94,77589.63,3.3,-0.94387,8e-05,4.4272]
[1777023690888,37.92,77588.69,3.3,-0.944,8e-05,4.41866]
[1777023691895,37.92,77583.54,3.3,-0.94447,8e-05,4.38755]
[1777023696930,37.91,77582.6,3.3,-0.94459,8e-05,4.38007]
[1777023701965,37.9,77581.68,3.3,-0.94471,8e-05,4.37275]
[1777023707000,37.89,77583.3,3.3,-0.94463,8e-05,4.37757]
[1777023712035,37.89,77583.32,3.3,-0.94463,8e-05,4.3778]
[1777023717069,37.89,77583.46,3.3,-0.94461,8e-05,4.37861]
[1777023721098,37.89,77580.17,3.3,-0.94486,8e-05,4.36309]
[1777023722138,37.89,77580.17,3.3,-0.94486,8e-05,4.36309]
[1777023722238,37.89,77584.89,3.3,-0.9445,8e-05,4.38562]
[1777023722290,37.89,77584.89,3.3,-0.9445,8e-05,4.38562]
[1777023727657,37.89,77588.57,3.3,-0.94422,8e-05,4.40321]
[1777023731703,37.89,77588.98,3.3,-0.94419,8e-05,4.40515]
[1777023731755,37.89,77588.98,3.3,-0.94419,8e-05,4.40515]
[1777023731770,37.89,77588.98,3.3,-0.94419,8e-05,4.40515]
[1777023731804,37.89,77588.98,3.3,-0.94419,8e-05,4.40514]
[1777023736949,37.89,77589.15,3.3,-0.94418,8e-05,4.40594]
[1777023737020,37.89,77589.15,3.3,-0.94418,8e-05,4.40594]
[1777023737210,37.89,77588.63,3.3,-0.94422,8e-05,4.40346]
[1777023742246,37.9,77589.45,3.3,-0.94414,8e-05,4.40859]
[1777023747281,37.9,77589.75,3.3,-0.9441,8e-05,4.41121]
[1777023753966,37.91,77590.99,3.3,-0.94399,8e-05,4.41807]
[1777023754013,37.91,77590.99,3.3,-0.94399,8e-05,4.41807]
[1777023754025,37.91,77590.99,3.3,-0.94399,8e-05,4.41807]
[1777023754060,37.91,77590.84,3.3,-0.94406,8e-05,4.41216]
[1777023759366,37.91,77590.59,3.3,-0.94405,8e-05,4.41238]
[1777023761862,37.91,77590.53,3.3,-0.94405,8e-05,4.41233]
[1777023761916,37.91,77590.53,3.3,-0.94405,8e-05,4.41233]
[1777023762035,37.91,77590.53,3.3,-0.94405,8e-05,4.41233]
[1777023762135,37.91,77591.62,3.3,-0.94397,8e-05,4.41779]
[1777023767423,37.92,77592.66,3.3,-0.94387,8e-05,4.4241]
[1777023772456,37.92,77592.41,3.3,-0.94387,8e-05,4.42403]
[1777023774111,37.92,77592.41,3.3,-0.94387,8e-05,4.42403]
[1777023774163,37.92,77592.41,3.3,-0.94387,8e-05,4.42403]
[1777023774269,37.92,77592.41,3.3,-0.94387,8e-05,4.42403]
[1777023774262,37.92,77591.39,3.3,-0.94394,8e-05,4.41937]
[1777023777573,37.93,77591.22,3.3,-0.94394,8e-05,4.41925]
[1777023777693,37.93,77591.22,3.3,-0.94394,8e-05,4.41925]
[1777023777775,37.93,77591.22,3.3,-0.94394,8e-05,4.41925]
[1777023777876,37.93,77586.08,3.3,-0.94433,8e-05,4.39492]
[1777023778499,37.93,77583.52,3.3,-0.94452,8e-05,4.38299]
[1777023782019,37.93,77583.28,3.3,-0.94453,8e-05,4.38214]
[1777023783494,37.93,77581.75,3.3,-0.94463,8e-05,4.37573]
[1777023783520,37.93,77581.75,3.3,-0.94463,8e-05,4.37573]
[1777023783543,37.93,77581.75,3.3,-0.94463,8e-05,4.37573]
[1777023783612,37.93,77581.75,3.3,-0.94463,8e-05,4.37573]
[1777023783774,37.93,77581.75,3.3,-0.94463,8e-05,4.37573]
[1777023783876,37.93,77581.09,3.3,-0.94468,8e-05,4.37289]
[1777023787562,37.93,77583.53,3.3,-0.94448,8e-05,4.3852]
[1777023788840,37.93,77583.53,3.3,-0.94448,8e-05,4.3852]
[1777023788897,37.93,77583.53,3.3,-0.94448,8e-05,4.3852]
[1777023789026,37.93,77583.53,3.3,-0.94448,8e-05,4.3852]
[1777023789054,37.93,77583.55,3.3,-0.94448,8e-05,4.38533]
[1777023794612,37.93,77583.2,3.3,-0.9445,8e-05,4.38388]
[1777023799266,37.94,77583.16,3.3,-0.9445,8e-05,4.3838]
[1777023799319,37.94,77583.16,3.3,-0.9445,8e-05,4.3838]
[1777023799521,37.94,77583.48,3.3,-0.94448,8e-05,4.38536]
[1777023799648,37.94,77583.28,3.3,-0.94449,8e-05,4.38444]
[1777023804683,37.94,77583.38,3.3,-0.94448,8e-05,4.38508]
[1777023808161,37.94,77581.95,3.3,-0.94458,8e-05,4.37882]
[1777023808213,37.94,77581.95,3.3,-0.94458,8e-05,4.37882]
[1777023808271,37.94,77581.95,3.3,-0.94458,8e-05,4.37882]
[1777023808262,37.94,77581.37,3.3,-0.94462,8e-05,4.37634]
[1777023808711,37.94,77581.4,3.3,-0.94462,8e-05,4.37677]
[1777023813745,37.94,77579.57,3.3,-0.9448,8e-05,4.36368]
[1777023815808,37.95,77579.42,3.3,-0.9448,8e-05,4.36327]
[1777023815857,37.95,77579.42,3.3,-0.9448,8e-05,4.36327]
[1777023816021,37.95,77579.42,3.3,-0.9448,8e-05,4.36327]
[1777023816123,37.95,77580.15,3.3,-0.94474,8e-05,4.36704]
[1777023821802,37.95,77579.57,3.3,-0.94476,8e-05,4.36604]
[1777023826506,37.96,77579.69,3.3,-0.94474,8e-05,4.36748]
[1777023826522,37.96,77579.69,3.3,-0.94474,8e-05,4.36748]
[1777023826837,37.96,77580.38,3.3,-0.94468,8e-05,4.37133]
[1777023829038,37.96,77580.38,3.3,-0.94468,8e-05,4.37133]
[1777023835900,37.95,77580.7,3.3,-0.94467,8e-05,4.37173]
[1777023839394,37.95,77580.76,3.3,-0.94468,8e-05,4.37136]
[1777023848991,37.96,77581.1,3.3,-0.94462,8e-05,4.37484]
[1777023854026,37.96,77580.28,3.3,-0.94466,8e-05,4.37229]
[1777023857046,37.96,77575.25,3.3,-0.94503,7e-05,4.349]
[1777023860068,37.97,77572.96,3.3,-0.9452,7e-05,4.33838]
[1777023866110,37.97,77572.98,3.3,-0.94519,7e-05,4.33897]
[1777023871146,37.97,77573.24,3.3,-0.94523,7e-05,4.33474]
[1777023876181,37.97,77573.67,3.3,-0.94519,7e-05,4.33715]
[1777023882223,37.97,77575.7,3.3,-0.94503,7e-05,4.34715]
[1777023883229,37.97,77578.43,3.3,-0.94483,8e-05,4.36015]
[1777023886251,37.97,77583.11,3.3,-0.94447,8e-05,4.38248]
[1777023888265,37.97,77586.15,3.3,-0.94424,8e-05,4.39695]
[1777023889272,37.97,77588.51,3.3,-0.94406,8e-05,4.4082]
[1777023890024,37.97,77588.51,3.3,-0.94406,8e-05,4.4082]
[1777023892292,37.97,77591.77,3.3,-0.94382,8e-05,4.42367]
[1777023893300,37.97,77594.15,3.3,-0.94363,8e-05,4.43528]
[1777023894307,37.97,77597.12,3.3,-0.9434,8e-05,4.44971]
[1777023896321,37.97,77601.54,3.3,-0.94306,8e-05,4.47128]
[1777023902363,37.97,77598.28,3.3,-0.94331,8e-05,4.45577]
[1777023903369,37.97,77592.68,3.3,-0.94374,8e-05,4.42875]
[1777023905384,37.97,77592.65,3.3,-0.94374,8e-05,4.42843]
[1777023910418,37.97,77591.76,3.3,-0.94382,8e-05,4.42386]
[1777023915453,37.97,77590.54,3.3,-0.94391,8e-05,4.41776]
[1777023918475,37.97,77588.62,3.3,-0.94406,8e-05,4.40843]
[1777023922023,37.97,77588.18,3.3,-0.94409,8e-05,4.4063]
[1777023922503,37.97,77585.27,3.3,-0.94432,8e-05,4.39238]
[1777023924983,37.97,77580.89,3.3,-0.94465,8e-05,4.37155]
[1777023927537,37.97,77577.33,3.3,-0.94491,8e-05,4.35478]
[1777023934587,37.97,77577.45,3.3,-0.94496,7e-05,4.34996]
[1777023939622,37.97,77575.25,3.3,-0.94512,7e-05,4.33988]
[1777023944656,37.97,77574.96,3.3,-0.94514,7e-05,4.33891]
[1777023949692,37.98,77575.09,3.3,-0.94512,7e-05,4.33991]
[1777023951706,37.98,77572.84,3.3,-0.94529,7e-05,4.32942]
[1777023956741,37.97,77571.87,3.3,-0.9454,7e-05,4.32228]
[1777023961775,37.96,77571.03,3.3,-0.9455,7e-05,4.31579]
[1777023966811,37.95,77570.18,3.3,-0.94561,7e-05,4.30932]
[1777023972853,37.94,77569.45,3.3,-0.94569,7e-05,4.30416]
[1777023977896,37.95,77567.78,3.3,-0.94579,7e-05,4.29785]
[1777023978903,37.95,77565.21,3.3,-0.94598,7e-05,4.28552]
[1777023985952,37.96,77565.67,3.3,-0.94591,7e-05,4.29007]
[1777023990987,37.95,77564.08,3.3,-0.94605,7e-05,4.28083]
[1777023996021,37.94,77563.61,3.3,-0.94619,7e-05,4.27056]
[1777024004079,37.93,77563.31,3.3,-0.94627,7e-05,4.26558]
[1777024010124,37.92,77563.09,3.3,-0.94633,7e-05,4.26187]
[1777024015159,37.92,77563.27,3.3,-0.94635,7e-05,4.2605]
[1777024022207,37.9,77563.16,3.3,-0.94641,7e-05,4.2569]
[1777024023215,37.9,77565.43,3.3,-0.94625,7e-05,4.26711]
[1777024024221,37.9,77567.46,3.3,-0.94611,7e-05,4.27619]
[1777024029257,37.89,77567.39,3.3,-0.94615,7e-05,4.27353]
[1777024035299,37.88,77567.23,3.3,-0.9462,7e-05,4.27002]
[1777024040334,37.88,77567.04,3.3,-0.94625,7e-05,4.26685]
[1777024045368,37.87,77567.53,3.3,-0.94625,7e-05,4.26691]
[1777024050404,37.86,77567.36,3.3,-0.9463,7e-05,4.26388]
[1777024055439,37.85,77563.93,3.3,-0.94665,7e-05,4.23986]
[1777024060474,37.85,77564.72,3.3,-0.94663,7e-05,4.24154]
[1777024067523,37.84,77565.33,3.3,-0.94663,7e-05,4.24156]
[1777024072558,37.83,77567.27,3.3,-0.94652,7e-05,4.24861]
[1777024077593,37.82,77567.22,3.3,-0.94656,7e-05,4.24631]
[1777024082628,37.82,77566.67,3.3,-0.94663,7e-05,4.24168]
[1777024084642,37.81,77560.92,3.3,-0.94706,7e-05,4.21397]
[1777024089676,37.81,77559.55,3.3,-0.9472,7e-05,4.20543]
[1777024094712,37.8,77559.06,3.3,-0.94726,7e-05,4.20141]
[1777024098746,37.8,77556.14,3.3,-0.94749,7e-05,4.18643]
[1777024099753,37.8,77553.7,3.3,-0.94768,7e-05,4.17477]
[1777024104788,37.79,77554.72,3.3,-0.94763,7e-05,4.17802]
[1777024109310,37.79,77554.03,3.3,-0.94769,7e-05,4.17387]
[1777024109523,37.79,77554.03,3.3,-0.94769,7e-05,4.17387]
[1777024109575,37.79,77554.03,3.3,-0.94769,7e-05,4.17387]
[1777024109670,37.78,77554.06,3.3,-0.9477,7e-05,4.17339]
[1777024112019,37.78,77553.7,3.3,-0.94772,7e-05,4.17172]
[1777024112120,37.78,77553.93,3.3,-0.94778,7e-05,4.16643]
[1777024117882,37.78,77552.89,3.3,-0.94789,7e-05,4.15981]
[1777024130932,37.77,77553.06,3.3,-0.94789,7e-05,4.15941]
[1777024130983,37.77,77553.06,3.3,-0.94789,7e-05,4.15941]
[1777024131022,37.77,77553.06,3.3,-0.94789,7e-05,4.15941]
[1777024131033,37.76,77553.06,3.3,-0.94794,7e-05,4.15675]
[1777024137062,37.76,77552.95,3.3,-0.94797,7e-05,4.15446]
[1777024142098,37.75,77553.22,3.3,-0.94798,7e-05,4.15424]
[1777024150154,37.74,77552.68,3.3,-0.94805,7e-05,4.14939]
[1777024155077,37.74,77553.23,3.3,-0.94803,7e-05,4.15077]
[1777024155081,37.74,77553.23,3.3,-0.94803,7e-05,4.15077]
[1777024155269,37.74,77553.23,3.3,-0.94803,7e-05,4.15077]
[1777024155370,37.74,77553.23,3.3,-0.94803,7e-05,4.15048]
[1777024170297,37.72,77553.3,3.3,-0.9481,7e-05,4.14648]
[1777024175335,37.72,77552.75,3.3,-0.94823,7e-05,4.13679]
[1777024180369,37.72,77554.34,3.3,-0.94813,7e-05,4.14277]
[1777024181012,37.72,77554.34,3.3,-0.94813,7e-05,4.14277]
[1777024181021,37.72,77554.34,3.3,-0.94813,7e-05,4.14277]
[1777024181065,37.72,77554.34,3.3,-0.94813,7e-05,4.14277]
[1777024181377,37.71,77555.17,3.3,-0.94808,7e-05,4.14633]
[1777024182282,37.71,77555.17,3.3,-0.94808,7e-05,4.14633]
[1777024182519,37.71,77555.17,3.3,-0.94808,7e-05,4.14633]
[1777024182620,37.71,77555.17,3.3,-0.94808,7e-05,4.14605]
[1777024188426,37.71,77557.05,3.3,-0.94797,7e-05,4.15303]
[1777024191657,37.71,77557.39,3.3,-0.94796,7e-05,4.15403]
[1777024191709,37.71,77557.39,3.3,-0.94796,7e-05,4.15403]
[1777024191769,37.7,77557.26,3.3,-0.94797,7e-05,4.15313]
[1777024192454,37.7,77557.33,3.3,-0.94797,7e-05,4.15316]
[1777024196482,37.7,77551.17,3.3,-0.94843,7e-05,4.12347]
[1777024197489,37.7,77546.34,3.3,-0.94878,7e-05,4.10093]
[1777024199212,37.7,77544.76,3.3,-0.9489,7e-05,4.09346]
[1777024199508,37.7,77533.77,3.3,-0.94968,7e-05,4.04289]
[1777024200515,37.7,77534.63,3.3,-0.94962,7e-05,4.04671]
[1777024202166,37.7,77534.77,3.3,-0.94961,7e-05,4.04724]
[1777024202187,37.7,77534.77,3.3,-0.94961,7e-05,4.04724]
[1777024202455,37.7,77534.77,3.3,-0.94961,7e-05,4.04724]
[1777024202528,37.7,77534.02,3.3,-0.94967,7e-05,4.0437]
[1777024205549,37.7,77530.42,3.3,-0.94993,7e-05,4.027]
[1777024207919,37.69,77529.59,3.3,-0.94999,7e-05,4.02306]
[1777024208019,37.69,77529.59,3.3,-0.94999,7e-05,4.02306]
[1777024208176,37.69,77529.59,3.3,-0.94999,7e-05,4.02306]
[1777024208570,37.69,77529.41,3.3,-0.95,7e-05,4.02216]
[1777024213018,37.69,77527.99,3.3,-0.95011,7e-05,4.01541]
[1777024213268,37.69,77527.99,3.3,-0.95011,7e-05,4.01541]
[1777024213606,37.69,77526.61,3.3,-0.9502,7e-05,4.00907]
[1777024216627,37.69,77511.9,3.3,-0.95123,7e-05,3.94244]
[1777024217634,37.69,77513.27,3.3,-0.95113,7e-05,3.94866]
[1777024220586,37.69,77512.49,3.3,-0.95118,7e-05,3.94526]
[1777024220683,37.69,77512.49,3.3,-0.95118,7e-05,3.94526]
[1777024220774,37.69,77511.56,3.3,-0.95125,7e-05,3.94113]
[1777024220832,37.69,77511.56,3.3,-0.95125,7e-05,3.94113]
[1777024226697,37.69,77509.2,3.3,-0.9514,7e-05,3.93096]
[1777024228475,37.7,77509.0,3.3,-0.95141,7e-05,3.93015]
[1777024228527,37.7,77509.0,3.3,-0.95141,7e-05,3.93015]
[1777024228768,37.7,77509.0,3.3,-0.95141,7e-05,3.93015]
[1777024228712,37.7,77508.87,3.3,-0.95142,7e-05,3.92965]
[1777024233746,37.7,77508.82,3.3,-0.95148,7e-05,3.92429]
[1777024238781,37.7,77509.72,3.3,-0.95141,7e-05,3.92884]
[1777024242276,37.7,77509.75,3.3,-0.95141,7e-05,3.92908]
[1777024242409,37.7,77509.75,3.3,-0.95141,7e-05,3.92908]
[1777024242520,37.7,77509.75,3.3,-0.95141,7e-05,3.92908]
[1777024242622,37.7,77509.63,3.3,-0.95141,7e-05,3.92888]
[1777024247845,37.7,77508.56,3.3,-0.95148,7e-05,3.92467]
[1777024251215,37.7,77508.21,3.3,-0.95149,7e-05,3.9235]
[1777024251268,37.7,77508.21,3.3,-0.95149,7e-05,3.9235]
[1777024251522,37.7,77508.21,3.3,-0.95149,7e-05,3.9235]
[1777024251553,37.7,77508.52,3.3,-0.95147,7e-05,3.92503]
[1777024252882,37.71,77511.01,3.3,-0.9513,7e-05,3.93647]
[1777024254895,37.71,77518.0,3.3,-0.95081,7e-05,3.96807]
[1777024255901,37.71,77524.18,3.3,-0.95038,7e-05,3.99622]
[1777024257739,37.71,77524.18,3.3,-0.95038,7e-05,3.99622]
[1777024257775,37.71,77524.18,3.3,-0.95038,7e-05,3.99622]
[1777024257791,37.71,77524.18,3.3,-0.95038,7e-05,3.99622]
[1777024257741,37.71,77524.38,3.3,-0.95036,7e-05,3.99716]
[1777024262260,37.71,77524.2,3.3,-0.95037,7e-05,3.99648]
[1777024262277,37.71,77524.2,3.3,-0.95037,7e-05,3.99648]
[1777024262361,37.71,77524.26,3.3,-0.95037,7e-05,3.99679]
[1777024263958,37.71,77521.15,3.3,-0.95059,7e-05,3.98277]
[1777024264964,37.71,77516.65,3.3,-0.9509,7e-05,3.9625]
[1777024265972,37.71,77513.53,3.3,-0.95111,7e-05,3.94854]
[1777024267295,37.71,77513.53,3.3,-0.95111,7e-05,3.94854]
[1777024267302,37.71,77513.53,3.3,-0.95111,7e-05,3.94854]
[1777024267526,37.71,77513.53,3.3,-0.95111,7e-05,3.94854]
[1777024267620,37.71,77511.59,3.3,-0.95124,7e-05,3.93993]
[1777024273024,37.71,77512.15,3.3,-0.95119,7e-05,3.94316]
[1777024273993,37.71,77512.15,3.3,-0.95119,7e-05,3.94316]
[1777024274022,37.71,77512.15,3.3,-0.95119,7e-05,3.94316]
[1777024274045,37.71,77512.15,3.3,-0.95119,7e-05,3.94316]
[1777024274094,37.71,77511.34,3.3,-0.95125,7e-05,3.93964]
[1777024280830,37.71,77509.29,3.3,-0.95138,7e-05,3.93104]
[1777024281022,37.71,77510.85,3.3,-0.95127,7e-05,3.93817]
[1777024281079,37.71,77510.42,3.3,-0.9513,7e-05,3.93635]
[1777024286115,37.72,77510.44,3.3,-0.95129,7e-05,3.93703]
[1777024287174,37.72,77510.44,3.3,-0.95129,7e-05,3.93703]
[1777024287225,37.72,77510.44,3.3,-0.95129,7e-05,3.93703]
[1777024287272,37.72,77510.44,3.3,-0.95129,7e-05,3.93703]
[1777024287275,37.72,77510.98,3.3,-0.95125,7e-05,3.93958]
[1777024288128,37.72,77514.09,3.3,-0.95103,7e-05,3.95368]
[1777024292841,37.72,77511.56,3.3,-0.95126,7e-05,3.937]
[1777024292157,37.72,77508.99,3.3,-0.95144,7e-05,3.92559]
[1777024293031,37.72,77508.99,3.3,-0.95144,7e-05,3.92559]
[1777024293045,37.72,77508.99,3.3,-0.95144,7e-05,3.92559]
[1777024293272,37.72,77508.99,3.3,-0.95144,7e-05,3.92559]
[1777024293370,37.72,77510.11,3.3,-0.95136,7e-05,3.93076]
[1777024299206,37.72,77510.39,3.3,-0.95133,7e-05,3.93287]
[1777024303555,37.72,77509.74,3.3,-0.95137,7e-05,3.9304]
[1777024303614,37.72,77509.74,3.3,-0.95137,7e-05,3.9304]
[1777024303777,37.72,77509.74,3.3,-0.95137,7e-05,3.9304]
[1777024303802,37.72,77510.31,3.3,-0.95132,7e-05,3.93311]
[1777024309402,37.73,77510.13,3.3,-0.95132,7e-05,3.93303]
[1777024309454,37.73,77510.13,3.3,-0.95132,7e-05,3.93303]
[1777024309521,37.73,77510.13,3.3,-0.95132,7e-05,3.93303]
[1777024309608,37.73,77507.16,3.3,-0.95153,7e-05,3.91987]
[1777024315322,37.73,77508.57,3.3,-0.95141,7e-05,3.92723]
[1777024316278,37.73,77508.57,3.3,-0.95141,7e-05,3.92723]
[1777024316330,37.73,77508.57,3.3,-0.95141,7e-05,3.92723]
[1777024316526,37.73,77508.57,3.3,-0.95141,7e-05,3.92723]
[1777024316616,37.73,77508.15,3.3,-0.95144,7e-05,3.92551]
[1777024322372,37.73,77514.07,3.3,-0.95102,7e-05,3.95308]
[1777024323169,37.73,77514.07,3.3,-0.95102,7e-05,3.95308]
[1777024323221,37.73,77514.07,3.3,-0.95102,7e-05,3.95308]
[1777024323272,37.73,77514.07,3.3,-0.95102,7e-05,3.95308]
[1777024323378,37.73,77515.42,3.3,-0.95092,7e-05,3.95929]
[1777024328413,37.74,77516.11,3.3,-0.95087,7e-05,3.96298]
[1777024329105,37.74,77516.11,3.3,-0.95087,7e-05,3.96298]
[1777024329157,37.74,77516.11,3.3,-0.95087,7e-05,3.96298]
[1777024329270,37.74,77516.11,3.3,-0.95087,7e-05,3.96298]
[1777024329420,37.74,77518.4,3.3,-0.9507,7e-05,3.97343]
[1777024331434,37.74,77520.66,3.3,-0.95054,7e-05,3.98383]
[1777024333620,37.74,77520.8,3.3,-0.95053,7e-05,3.98455]
[1777024333664,37.74,77520.8,3.3,-0.95053,7e-05,3.98455]
[1777024333769,37.74,77520.8,3.3,-0.95053,7e-05,3.98455]
[1777024333870,37.74,77522.93,3.3,-0.95038,7e-05,3.99427]
[1777024339490,37.74,77524.35,3.3,-0.95027,7e-05,4.00167]
[1777024344524,37.75,77524.19,3.3,-0.95025,7e-05,4.00293]
[1777024346163,37.75,77523.9,3.3,-0.95026,7e-05,4.00225]
[1777024346215,37.75,77523.9,3.3,-0.95026,7e-05,4.00225]
[1777024346273,37.75,77523.9,3.3,-0.95026,7e-05,4.00225]
[1777024346539,37.75,77523.8,3.3,-0.95026,7e-05,4.00243]
[1777024352581,37.8,77523.53,3.3,-0.95011,7e-05,4.01037]
[1777024355360,37.81,77523.02,3.3,-0.95013,7e-05,4.00925]
[1777024355412,37.81,77523.02,3.3,-0.95013,7e-05,4.00925]
[1777024355520,37.81,77523.02,3.3,-0.95013,7e-05,4.00925]
[1777024355602,37.81,77522.8,3.3,-0.95013,7e-05,4.00886]
[1777024358623,37.82,77525.09,3.3,-0.94994,7e-05,4.02106]
[1777024362215,37.82,77527.18,3.3,-0.94976,7e-05,4.03301]
[1777024362273,37.82,77527.18,3.3,-0.94976,7e-05,4.03301]
[1777024362419,37.82,77527.18,3.3,-0.94976,7e-05,4.03301]
[1777024362472,37.82,77527.18,3.3,-0.94976,7e-05,4.03301]
[1777024362519,37.82,77527.18,3.3,-0.94976,7e-05,4.03301]
[1777024362653,37.83,77530.84,3.3,-0.94949,7e-05,4.05048]
[1777024363660,37.83,77527.85,3.3,-0.94969,7e-05,4.03763]
[1777024368770,37.84,77526.93,3.3,-0.9497,7e-05,4.03661]
[1777024368822,37.84,77526.93,3.3,-0.9497,7e-05,4.03661]
[1777024368871,37.84,77526.33,3.3,-0.94973,7e-05,4.03467]
[1777024369022,37.84,77526.33,3.3,-0.94973,7e-05,4.03467]
[1777024374737,37.85,77526.66,3.3,-0.94966,7e-05,4.03943]
[1777024379772,37.86,77526.61,3.3,-0.94962,7e-05,4.04187]
[1777024380341,37.86,77526.61,3.3,-0.94962,7e-05,4.04187]
[1777024380520,37.86,77526.61,3.3,-0.94962,7e-05,4.04187]
[1777024380778,37.87,77526.56,3.3,-0.94962,7e-05,4.04217]
[1777024385814,37.87,77528.52,3.3,-0.94944,7e-05,4.05367]
[1777024386823,37.88,77547.09,3.3,-0.94811,7e-05,4.13934]
[1777024387829,37.88,77550.63,3.3,-0.94784,7e-05,4.1562]
[1777024388140,37.88,77550.63,3.3,-0.94784,7e-05,4.1562]
[1777024388192,37.88,77550.63,3.3,-0.94784,7e-05,4.1562]
[1777024388270,37.88,77550.63,3.3,-0.94784,7e-05,4.1562]
[1777024388836,37.88,77552.01,3.3,-0.94774,7e-05,4.16296]
[1777024393653,37.88,77552.22,3.3,-0.9477,7e-05,4.16523]
[1777024393701,37.88,77552.22,3.3,-0.9477,7e-05,4.16523]
[1777024393768,37.88,77552.22,3.3,-0.9477,7e-05,4.16523]
[1777024393871,37.89,77552.28,3.3,-0.94769,7e-05,4.16582]
[1777024395884,37.89,77554.45,3.3,-0.94753,7e-05,4.17651]
[1777024398068,37.89,77554.87,3.3,-0.94749,7e-05,4.17905]
[1777024398906,37.89,77563.76,3.3,-0.94683,7e-05,4.22073]
[1777024400920,37.89,77563.89,3.3,-0.94681,7e-05,4.22185]
[1777024401308,37.89,77563.89,3.3,-0.94681,7e-05,4.22185]
[1777024401360,37.89,77563.89,3.3,-0.94681,7e-05,4.22185]
[1777024401521,37.89,77563.89,3.3,-0.94681,7e-05,4.22185]
[1777024401926,37.89,77564.03,3.3,-0.9468,7e-05,4.22272]
[1777024404948,37.9,77560.85,3.3,-0.94701,7e-05,4.20926]
[1777024405954,37.9,77554.05,3.3,-0.9475,7e-05,4.17785]
[1777024406223,37.9,77554.05,3.3,-0.9475,7e-05,4.17785]
[1777024406231,37.9,77554.05,3.3,-0.9475,7e-05,4.17785]
[1777024406274,37.9,77554.05,3.3,-0.9475,7e-05,4.17785]
[1777024406522,37.9,77554.05,3.3,-0.9475,7e-05,4.17785]
[1777024406963,37.9,77553.0,3.3,-0.94758,7e-05,4.17322]
[1777024409983,37.9,77550.12,3.3,-0.94777,7e-05,4.16075]
[1777024410990,37.9,77547.66,3.3,-0.94794,7e-05,4.14966]
[1777024413196,37.9,77547.39,3.3,-0.94802,7e-05,4.14299]
[1777024413247,37.9,77547.39,3.3,-0.94802,7e-05,4.14299]
[1777024413268,37.9,77547.39,3.3,-0.94802,7e-05,4.14299]
[1777024413349,37.91,77546.93,3.3,-0.94805,7e-05,4.14152]
[1777024418039,37.91,77544.47,3.3,-0.9482,7e-05,4.13188]
[1777024423768,37.91,77545.45,3.3,-0.94812,7e-05,4.13708]
[1777024431129,37.93,77544.6,3.3,-0.94812,7e-05,4.13687]
[1777024436165,37.93,77544.38,3.3,-0.94811,7e-05,4.13752]
[1777024440193,37.94,77541.97,3.3,-0.94826,7e-05,4.12774]
[1777024441200,37.94,77545.76,3.3,-0.94798,7e-05,4.14554]
[1777024446235,37.94,77546.21,3.3,-0.94793,7e-05,4.14917]
[1777024450263,37.95,77542.6,3.3,-0.94817,7e-05,4.13377]
[1777024451270,37.95,77539.47,3.3,-0.94839,7e-05,4.1197]
[1777024455298,37.95,77546.5,3.3,-0.94786,7e-05,4.15314]
[1777024456305,37.95,77547.15,3.3,-0.94781,7e-05,4.15679]
[1777024461339,37.96,77546.18,3.3,-0.94785,7e-05,4.15377]
[1777024466375,37.96,77547.53,3.3,-0.94773,7e-05,4.16143]
[1777024470402,37.97,77557.26,3.3,-0.94701,7e-05,4.20765]
[1777024471410,37.97,77558.98,3.3,-0.94695,7e-05,4.21007]
[1777024474692,37.97,77559.26,3.3,-0.94692,7e-05,4.21175]
[1777024474770,37.97,77565.89,3.3,-0.94643,7e-05,4.24289]
[1777024475438,37.97,77569.03,3.3,-0.9462,7e-05,4.25774]
[1777024480473,37.97,77567.37,3.3,-0.94631,7e-05,4.25062]
[1777024481480,37.97,77583.3,3.3,-0.94512,8e-05,4.32575]
[1777024482487,37.97,77585.36,3.3,-0.94497,8e-05,4.33552]
[1777024487521,37.97,77585.52,3.3,-0.94495,8e-05,4.33633]
[1777024492560,37.98,77586.5,3.3,-0.94488,8e-05,4.3411]
[1777024495581,37.98,77593.81,3.3,-0.94432,8e-05,4.37593]
[1777024501061,37.97,77593.18,3.3,-0.94437,8e-05,4.37283]
[1777024501623,37.97,77590.26,3.3,-0.94459,8e-05,4.35888]
[1777024503637,37.97,77592.98,3.3,-0.94439,8e-05,4.37181]
[1777024508672,37.97,77592.46,3.3,-0.94443,8e-05,4.36918]
[1777024509679,37.97,77589.51,3.3,-0.94465,8e-05,4.35512]
[1777024514714,37.97,77586.81,3.3,-0.94486,8e-05,4.34232]
[1777024519749,37.97,77587.88,3.3,-0.94478,8e-05,4.34744]
[1777024525792,37.97,77587.34,3.3,-0.94482,8e-05,4.34486]
[1777024530827,37.97,77586.47,3.3,-0.94488,8e-05,4.3407]
[1777024535861,37.97,77586.76,3.3,-0.94493,8e-05,4.33617]
[1777024538882,37.97,77579.89,3.3,-0.94545,7e-05,4.30366]
[1777024543918,37.97,77580.47,3.3,-0.9454,7e-05,4.30665]
[1777024546938,37.98,77573.31,3.3,-0.94593,7e-05,4.27311]
[1777024547946,37.98,77571.33,3.3,-0.94607,7e-05,4.26393]
[1777024552980,37.98,77570.7,3.3,-0.94611,7e-05,4.26164]
[1777024558016,37.98,77578.4,3.3,-0.94553,7e-05,4.29854]
[1777024561037,37.98,77574.94,3.3,-0.94578,7e-05,4.28254]
[1777024562043,37.98,77571.98,3.3,-0.946,7e-05,4.26871]
[1777024566071,37.98,77570.08,3.3,-0.94613,7e-05,4.26032]
[1777024568085,37.98,77572.4,3.3,-0.94595,7e-05,4.2715]
[1777024573122,37.99,77572.17,3.3,-0.94596,7e-05,4.27108]
[1777024578157,37.99,77571.98,3.3,-0.94596,7e-05,4.27087]
[1777024583191,37.99,77572.62,3.3,-0.9459,7e-05,4.27468]
[1777024588525,37.99,77572.01,3.3,-0.94594,7e-05,4.27236]
[1777024590240,38.0,77569.15,3.3,-0.94615,7e-05,4.25935]
[1777024592255,38.0,77570.75,3.3,-0.94609,7e-05,4.26134]
[1777024597290,38.0,77570.34,3.3,-0.94611,7e-05,4.26018]
[1777024600311,38.0,77568.18,3.3,-0.94626,7e-05,4.25052]
[1777024601318,38.0,77564.29,3.3,-0.94654,7e-05,4.2325]
[1777024603331,38.0,77561.41,3.3,-0.94675,7e-05,4.21947]
[1777024606352,38.0,77557.94,3.3,-0.94699,7e-05,4.20396]
[1777024607604,38.01,77552.91,3.3,-0.94736,7e-05,4.18085]
[1777024610381,38.01,77556.56,3.3,-0.94708,7e-05,4.19859]
[1777024616422,38.01,77556.55,3.3,-0.94706,7e-05,4.19997]
[1777024621458,38.02,77560.9,3.3,-0.94672,7e-05,4.22136]
[1777024626493,38.02,77560.67,3.3,-0.94672,7e-05,4.22129]
[1777024631528,38.02,77560.32,3.3,-0.94673,7e-05,4.22065]
[1777024636565,38.03,77560.33,3.3,-0.94671,7e-05,4.22166]
[1777024640593,38.03,77562.46,3.3,-0.94655,7e-05,4.23233]
[1777024646636,38.03,77562.34,3.3,-0.94654,7e-05,4.23282]
[1777024651671,38.04,77561.65,3.3,-0.94664,7e-05,4.22466]
[1777024656706,38.04,77560.36,3.3,-0.94672,7e-05,4.21958]
[1777024661740,38.04,77560.9,3.3,-0.94667,7e-05,4.22303]
[1777024666776,38.05,77560.49,3.3,-0.94668,7e-05,4.22204]
[1777024671811,38.05,77559.96,3.3,-0.94671,7e-05,4.22051]
[1777024676846,38.05,77560.2,3.3,-0.94667,7e-05,4.22255]
[1777024678859,38.05,77544.82,3.3,-0.94779,7e-05,4.15165]
[1777024679867,38.05,77544.58,3.3,-0.9478,7e-05,4.15084]
[1777024684901,38.06,77543.77,3.3,-0.94783,7e-05,4.14856]
[1777024689936,38.06,77544.56,3.3,-0.94776,7e-05,4.15361]
[1777024694972,38.07,77542.35,3.3,-0.94789,7e-05,4.14478]
[1777024700009,38.07,77543.92,3.3,-0.94776,7e-05,4.15336]
[1777024705042,38.08,77543.77,3.3,-0.94775,7e-05,4.15395]
[1777024711084,38.08,77543.98,3.3,-0.94778,7e-05,4.15065]
[1777024716118,38.09,77543.87,3.3,-0.94777,7e-05,4.15138]
[1777024718133,38.09,77546.75,3.3,-0.94754,7e-05,4.16562]
[1777024719140,38.09,77550.43,3.3,-0.94727,7e-05,4.18309]
[1777024724175,38.1,77547.53,3.3,-0.94744,7e-05,4.17182]
[1777024729209,38.11,77546.37,3.3,-0.9475,7e-05,4.16849]
[1777024732231,38.11,77548.67,3.3,-0.94732,7e-05,4.17974]
[1777024737266,38.11,77548.35,3.3,-0.94733,7e-05,4.17924]
[1777024742302,38.12,77547.83,3.3,-0.94735,7e-05,4.17782]
[1777024747337,38.12,77548.55,3.3,-0.94728,7e-05,4.18213]
[1777024752372,38.12,77547.89,3.3,-0.94731,7e-05,4.18004]
[1777024757407,38.13,77548.08,3.3,-0.94728,7e-05,4.18188]
[1777024762442,38.13,77547.64,3.3,-0.9473,7e-05,4.18079]
[1777024765463,38.13,77555.29,3.3,-0.94674,7e-05,4.2168]
[1777024770498,38.14,77556.11,3.3,-0.94664,7e-05,4.22263]
[1777024772512,38.14,77552.26,3.3,-0.94699,7e-05,4.19909]
[1777024773519,38.14,77543.94,3.3,-0.94759,7e-05,4.16094]
[1777024774525,38.14,77544.64,3.3,-0.94753,7e-05,4.16439]
[1777024776539,38.14,77546.75,3.3,-0.94737,7e-05,4.17455]
[1777024781574,38.14,77546.68,3.3,-0.94736,7e-05,4.17524]
[1777024785602,38.15,77548.94,3.3,-0.94719,7e-05,4.18647]
[1777024791645,38.15,77550.41,3.3,-0.94706,7e-05,4.1943]
[1777024794666,38.15,77552.49,3.3,-0.9469,7e-05,4.20442]
[1777024795672,38.15,77554.42,3.3,-0.94676,7e-05,4.21353]
[1777024800708,38.16,77554.28,3.3,-0.94675,7e-05,4.21453]
[1777024802722,38.16,77547.16,3.3,-0.94726,7e-05,4.18185]
[1777024804740,38.16,77529.48,3.3,-0.94853,7e-05,4.10086]
[1777024805747,38.16,77530.86,3.3,-0.94842,7e-05,4.10792]
[1777024807762,38.17,77528.77,3.3,-0.94855,7e-05,4.09947]
[1777024808769,38.17,77523.99,3.3,-0.94888,7e-05,4.07826]
[1777024809777,38.17,77521.61,3.3,-0.94904,7e-05,4.06805]
[1777024812798,38.18,77518.41,3.3,-0.94923,7e-05,4.05542]
[1777024813805,38.18,77515.8,3.3,-0.94941,7e-05,4.04426]
[1777024816826,38.19,77510.39,3.3,-0.94975,7e-05,4.02186]
[1777024817833,38.19,77502.54,3.3,-0.95029,7e-05,3.98731]
[1777024818840,38.22,77500.59,3.3,-0.9503,7e-05,3.98628]
[1777024821860,38.3,77493.67,3.3,-0.95042,7e-05,3.97825]
[1777024827285,38.35,77492.6,3.3,-0.95023,7e-05,3.99032]
[1777024831939,38.39,77498.85,3.3,-0.94969,7e-05,4.02387]
[1777024835967,38.4,77504.7,3.3,-0.94924,7e-05,4.05295]
[1777024836974,38.41,77507.61,3.3,-0.94902,7e-05,4.06674]
[1777024841002,38.42,77505.35,3.3,-0.94914,7e-05,4.05915]
[1777024843016,38.42,77501.73,3.3,-0.94937,7e-05,4.04419]
[1777024848050,38.43,77500.85,3.3,-0.94938,7e-05,4.0437]
[1777024853086,38.44,77500.72,3.3,-0.94933,7e-05,4.04657]
[1777024858120,38.46,77501.31,3.3,-0.94924,7e-05,4.05264]
[1777024860135,38.46,77499.49,3.3,-0.94934,7e-05,4.04583]
[1777024861142,38.46,77494.94,3.3,-0.94965,7e-05,4.02611]
[1777024866177,38.48,77500.48,3.3,-0.94921,7e-05,4.05461]
[1777024867184,38.48,77508.32,3.3,-0.94865,7e-05,4.09064]
[1777024869198,38.48,77506.08,3.3,-0.94878,7e-05,4.08175]
[1777024874233,38.49,77506.78,3.3,-0.94869,7e-05,4.08808]
[1777024877255,38.5,77510.42,3.3,-0.9484,7e-05,4.10643]
[1777024882290,38.51,77509.8,3.3,-0.94839,7e-05,4.10667]
[1777024887325,38.52,77510.1,3.3,-0.94833,7e-05,4.11104]
[1777024892360,38.53,77510.34,3.3,-0.94833,7e-05,4.1094]
[1777024897394,38.54,77506.96,3.3,-0.94852,7e-05,4.09716]
[1777024902430,38.55,77506.13,3.3,-0.94853,7e-05,4.09657]
[1777024907464,38.56,77506.35,3.3,-0.94846,7e-05,4.1007]
[1777024908472,38.57,77502.28,3.3,-0.94874,7e-05,4.08295]
[1777024912500,38.58,77498.14,3.3,-0.94899,7e-05,4.06689]
[1777024917535,38.59,77495.06,3.3,-0.94915,7e-05,4.05639]
[1777024922571,38.6,77492.87,3.3,-0.94925,7e-05,4.04997]
[1777024927607,38.61,77486.0,3.3,-0.94967,7e-05,4.02269]
[1777024928614,38.61,77490.85,3.3,-0.94933,7e-05,4.04505]
[1777024933649,38.63,77490.66,3.3,-0.94928,7e-05,4.04766]
[1777024938685,38.64,77489.08,3.3,-0.94933,7e-05,4.04467]
[1777024939692,38.64,77486.92,3.3,-0.94947,7e-05,4.0357]
[1777024942713,38.65,77488.95,3.3,-0.9493,7e-05,4.04686]
[1777024947748,38.66,77492.8,3.3,-0.94897,7e-05,4.06749]
[1777024952783,38.67,77492.65,3.3,-0.949,7e-05,4.06432]
[1777024957817,38.69,77492.28,3.3,-0.94897,7e-05,4.06594]
[1777024962853,38.7,77494.58,3.3,-0.94876,7e-05,4.07952]
[1777024967888,38.71,77492.97,3.3,-0.94882,7e-05,4.07546]
[1777024970913,38.71,77490.26,3.3,-0.94898,7e-05,4.06523]
[1777024975948,38.73,77488.61,3.3,-0.94905,7e-05,4.06114]
[1777024979975,38.74,77490.72,3.3,-0.94886,7e-05,4.07318]
[1777024982998,38.74,77500.63,3.3,-0.94813,7e-05,4.11965]
[1777024984006,38.74,77504.2,3.3,-0.94787,7e-05,4.13634]
[1777024989040,38.75,77503.3,3.3,-0.94789,7e-05,4.13494]
[1777024994074,38.76,77503.99,3.3,-0.9478,7e-05,4.1408]
[1777024998102,38.77,77508.06,3.3,-0.94748,7e-05,4.16141]
[1777025003139,38.78,77508.46,3.3,-0.94741,7e-05,4.16581]
[1777025008174,38.79,77508.55,3.3,-0.94736,7e-05,4.16879]
[1777025010189,38.79,77510.97,3.3,-0.94717,7e-05,4.18081]
[1777025012203,38.8,77512.03,3.3,-0.94714,7e-05,4.18083]
[1777025016231,38.8,77516.01,3.3,-0.94683,7e-05,4.20094]
[1777025021266,38.81,77515.64,3.3,-0.94682,7e-05,4.20162]
[1777025024286,38.82,77531.72,3.3,-0.94563,7e-05,4.27679]
[1777025025293,38.82,77533.51,3.3,-0.94549,7e-05,4.28541]
[1777025026309,38.82,77539.07,3.3,-0.94507,7e-05,4.31146]
[1777025027313,38.82,77550.61,3.3,-0.94421,7e-05,4.36535]
[1777025028320,38.82,77553.36,3.3,-0.94401,7e-05,4.37833]
[1777025033354,38.82,77553.41,3.3,-0.94399,7e-05,4.37907]
[1777025038392,38.82,77550.6,3.3,-0.9442,7e-05,4.36637]
[1777025043427,38.82,77546.21,3.3,-0.94452,7e-05,4.34637]
[1777025048462,38.83,77547.61,3.3,-0.9444,7e-05,4.35341]
[1777025053496,38.83,77546.17,3.3,-0.9445,7e-05,4.34725]
[1777025058531,38.83,77547.43,3.3,-0.9444,7e-05,4.35368]
[1777025063568,38.83,77547.04,3.3,-0.94442,7e-05,4.35241]
[1777025065582,38.83,77545.23,3.3,-0.94455,7e-05,4.34421]
[1777025067596,38.83,77542.49,3.3,-0.94475,7e-05,4.33171]
[1777025068603,38.83,77539.71,3.3,-0.94495,7e-05,4.31894]
[1777025073637,38.84,77540.1,3.3,-0.94498,7e-05,4.31559]
[1777025078673,38.84,77540.05,3.3,-0.94497,7e-05,4.31609]
[1777025079683,38.84,77535.25,3.3,-0.94533,7e-05,4.29403]
[1777025080689,38.84,77530.45,3.3,-0.94568,7e-05,4.27203]
[1777025083709,38.84,77530.09,3.3,-0.94569,7e-05,4.27098]
[1777025088744,38.85,77530.41,3.3,-0.94565,7e-05,4.27351]
[1777025093786,38.85,77530.25,3.3,-0.94565,7e-05,4.27381]
[1777025101842,38.86,77530.11,3.3,-0.94563,7e-05,4.27501]
[1777025106877,38.86,77530.46,3.3,-0.94559,7e-05,4.27762]
[1777025109897,38.86,77527.63,3.3,-0.94578,7e-05,4.26518]
[1777025112919,38.86,77519.85,3.3,-0.94634,7e-05,4.23014]
[1777025115939,38.87,77516.7,3.3,-0.94655,7e-05,4.21655]
[1777025120976,38.87,77516.44,3.3,-0.94655,7e-05,4.21675]
[1777025126010,38.88,77516.62,3.3,-0.94651,7e-05,4.21892]
[1777025131045,38.88,77516.41,3.3,-0.94658,7e-05,4.21342]
[1777025134067,38.88,77510.6,3.3,-0.94698,7e-05,4.18774]
[1777025135074,38.88,77508.27,3.3,-0.94714,7e-05,4.17745]
[1777025139102,38.89,77506.43,3.3,-0.94726,7e-05,4.17035]
[1777025143129,38.89,77493.41,3.3,-0.94816,7e-05,4.11286]
[1777025144136,38.89,77486.3,3.3,-0.94865,7e-05,4.08139]
[1777025145143,38.9,77483.36,3.3,-0.94885,7e-05,4.06871]
[1777025150180,38.9,77481.58,3.3,-0.94894,7e-05,4.06315]
[1777025155215,38.91,77478.26,3.3,-0.94913,7e-05,4.05077]
[1777025160254,38.92,77478.22,3.3,-0.94909,7e-05,4.05306]
[1777025165286,38.93,77478.26,3.3,-0.94905,7e-05,4.05567]
[1777025168307,38.94,77480.87,3.3,-0.94885,7e-05,4.06875]
[1777025173342,38.94,77483.49,3.3,-0.94863,7e-05,4.08273]
[1777025179384,38.95,77483.06,3.3,-0.94862,7e-05,4.08346]
[1777025185426,38.96,77484.63,3.3,-0.94847,7e-05,4.09308]
[1777025190461,38.97,77483.41,3.3,-0.94852,7e-05,4.08976]
[1777025193481,38.97,77480.74,3.3,-0.94875,7e-05,4.07338]
[1777025197510,38.98,77475.14,3.3,-0.94911,7e-05,4.05028]
[1777025199524,38.98,77471.16,3.3,-0.94937,7e-05,4.0336]
[1777025204560,38.99,77474.69,3.3,-0.94908,7e-05,4.0518]
[1777025209595,39.0,77474.59,3.3,-0.94905,7e-05,4.05376]
[1777025210602,39.0,77477.91,3.3,-0.94882,7e-05,4.069]
[1777025215636,39.01,77477.93,3.3,-0.94878,7e-05,4.07132]
[1777025220672,39.02,77477.85,3.3,-0.94875,7e-05,4.07314]
[1777025225707,39.03,77479.2,3.3,-0.94862,7e-05,4.08133]
[1777025229734,39.03,77488.3,3.3,-0.94796,7e-05,4.12374]
[1777025230741,39.03,77488.87,3.3,-0.94791,7e-05,4.12666]
[1777025233762,39.04,77499.06,3.3,-0.94717,7e-05,4.17362]
[1777025234770,39.04,77499.36,3.3,-0.94715,7e-05,4.17527]
[1777025239805,39.04,77500.49,3.3,-0.94704,7e-05,4.18183]
[1777025244840,39.05,77500.29,3.3,-0.94703,7e-05,4.18238]
[1777025245846,39.05,77502.15,3.3,-0.9469,7e-05,4.19109]
[1777025246853,39.05,77505.21,3.3,-0.94667,7e-05,4.20527]
[1777025247861,39.05,77515.58,3.3,-0.94592,7e-05,4.25279]
[1777025248868,39.05,77517.93,3.3,-0.94574,7e-05,4.2638]
[1777025249875,39.05,77517.76,3.3,-0.94575,7e-05,4.26321]
[1777025250882,39.05,77519.75,3.3,-0.94561,7e-05,4.2725]
[1777025253903,39.06,77521.77,3.3,-0.94552,7e-05,4.2764]
[1777025258938,39.06,77520.88,3.3,-0.94557,7e-05,4.27307]
[1777025263973,39.06,77521.11,3.3,-0.94554,7e-05,4.27486]
[1777025269008,39.06,77520.92,3.3,-0.94554,7e-05,4.27483]
[1777025274044,39.07,77521.41,3.3,-0.9455,7e-05,4.27775]
[1777025279080,39.07,77522.35,3.3,-0.94542,7e-05,4.2827]
[1777025281096,39.07,77519.31,3.3,-0.94564,7e-05,4.26901]
[1777025282103,39.07,77506.1,3.3,-0.94659,7e-05,4.20891]
[1777025283110,39.07,77503.07,3.3,-0.9468,7e-05,4.1954]
[1777025289151,39.08,77503.44,3.3,-0.94675,7e-05,4.19855]
[1777025294163,39.08,77503.04,3.3,-0.94677,7e-05,4.19767]
[1777025299222,39.08,77503.18,3.3,-0.94673,7e-05,4.19971]
[1777025301236,39.09,77505.78,3.3,-0.94654,7e-05,4.21197]
[1777025302245,39.09,77508.01,3.3,-0.94638,7e-05,4.22231]
[1777025305266,39.09,77513.01,3.3,-0.94601,7e-05,4.24565]
[1777025310301,39.09,77512.83,3.3,-0.94601,7e-05,4.24559]
[1777025313322,39.09,77505.36,3.3,-0.94661,7e-05,4.20625]
[1777025318356,39.1,77504.83,3.3,-0.94663,7e-05,4.20489]
[1777025319364,39.1,77502.92,3.3,-0.94676,7e-05,4.19645]
[1777025324399,39.1,77503.96,3.3,-0.94667,7e-05,4.20224]
[1777025329434,39.11,77503.65,3.3,-0.94667,7e-05,4.20186]
[1777025334469,39.11,77504.47,3.3,-0.9466,7e-05,4.20657]
[1777025339503,39.11,77502.42,3.3,-0.94673,7e-05,4.19823]
[1777025342525,39.11,77498.41,3.3,-0.94701,7e-05,4.1807]
[1777025343532,39.12,77493.41,3.3,-0.94736,7e-05,4.15838]
[1777025348566,39.12,77496.21,3.3,-0.94714,7e-05,4.17236]
[1777025350581,39.12,77498.72,3.3,-0.94695,7e-05,4.1842]
[1777025352595,39.12,77506.45,3.3,-0.94639,7e-05,4.21969]
[1777025353602,39.12,77510.79,3.3,-0.94607,7e-05,4.23962]
[1777025354609,39.12,77517.2,3.3,-0.94561,7e-05,4.26903]
[1777025359644,39.13,77518.61,3.3,-0.9455,7e-05,4.27597]
[1777025360651,39.13,77521.19,3.3,-0.94531,7e-05,4.28789]
[1777025368148,39.13,77522.3,3.3,-0.94522,7e-05,4.29319]
[1777025371728,39.13,77524.38,3.3,-0.94512,7e-05,4.29794]
[1777025376763,39.13,77524.25,3.3,-0.94512,7e-05,4.29799]
[1777025381797,39.14,77525.18,3.3,-0.94504,7e-05,4.3029]
[1777025386832,39.14,77526.88,3.3,-0.94491,7e-05,4.31131]
[1777025391868,39.14,77526.39,3.3,-0.94493,7e-05,4.30962]
[1777025392875,39.14,77528.88,3.3,-0.94475,7e-05,4.3212]
[1777025393882,39.14,77531.95,3.3,-0.94452,7e-05,4.33545]
[1777025398917,39.14,77531.98,3.3,-0.94451,7e-05,4.33596]
[1777025402945,39.14,77519.07,3.3,-0.94546,7e-05,4.27689]
[1777025403952,39.14,77514.15,3.3,-0.94581,7e-05,4.25457]
[1777025408987,39.15,77514.72,3.3,-0.94575,7e-05,4.25815]
[1777025412014,39.15,77511.67,3.3,-0.94597,7e-05,4.2448]
[1777025417042,39.15,77511.71,3.3,-0.94595,7e-05,4.24597]
[1777025424092,39.16,77512.14,3.3,-0.94589,7e-05,4.24927]
[1777025429126,39.16,77512.54,3.3,-0.94585,7e-05,4.252]
[1777025433156,39.16,77515.29,3.3,-0.94571,7e-05,4.25938]
[1777025434162,39.16,77522.0,3.3,-0.94522,7e-05,4.29027]
[1777025436176,39.16,77522.16,3.3,-0.9452,7e-05,4.29127]
[1777025441211,39.17,77521.42,3.3,-0.94524,7e-05,4.28852]
[1777025442218,39.17,77517.64,3.3,-0.94552,7e-05,4.27133]
[1777025448260,39.17,77518.03,3.3,-0.94548,7e-05,4.27396]
[1777025453295,39.17,77517.5,3.3,-0.9455,7e-05,4.27223]
[1777025458330,39.17,77517.69,3.3,-0.94548,7e-05,4.27376]
[1777025463364,39.18,77512.61,3.3,-0.94584,7e-05,4.25125]
[1777025468400,39.18,77510.79,3.3,-0.94595,7e-05,4.24383]
[1777025473435,39.18,77506.55,3.3,-0.94625,7e-05,4.22547]
[1777025476457,39.19,77504.73,3.3,-0.94637,7e-05,4.21786]
[1777025481492,39.19,77504.93,3.3,-0.94633,7e-05,4.21985]
[1777025488545,39.2,77505.07,3.3,-0.9463,7e-05,4.22198]
[1777025490559,39.2,77502.83,3.3,-0.94646,7e-05,4.21225]
[1777025495594,39.2,77509.18,3.3,-0.94605,7e-05,4.23639]
[1777025496601,39.2,77512.83,3.3,-0.94578,7e-05,4.25321]
[1777025501636,39.2,77513.43,3.3,-0.94572,7e-05,4.2568]
[1777025506671,39.21,77512.58,3.3,-0.94577,7e-05,4.25384]
[1777025511707,39.21,77513.16,3.3,-0.94571,7e-05,4.25743]
[1777025516742,39.21,77511.67,3.3,-0.9458,7e-05,4.25161]
[1777025521777,39.22,77511.46,3.3,-0.9458,7e-05,4.2517]
[1777025526811,39.22,77511.83,3.3,-0.94576,7e-05,4.25445]
[1777025531846,39.23,77511.94,3.3,-0.94573,7e-05,4.25601]
[1777025536881,39.23,77511.35,3.3,-0.94576,7e-05,4.25421]
[1777025541917,39.23,77511.57,3.3,-0.94573,7e-05,4.25608]
[1777025546952,39.23,77511.19,3.3,-0.94575,7e-05,4.25517]
[1777025551986,39.24,77511.03,3.3,-0.94581,7e-05,4.24938]
[1777025557022,39.24,77511.18,3.3,-0.94579,7e-05,4.25086]
[1777025559036,39.24,77507.58,3.3,-0.94604,7e-05,4.23481]
[1777025560044,39.24,77499.59,3.3,-0.94662,7e-05,4.19879]
[1777025561051,39.24,77492.81,3.3,-0.9471,7e-05,4.16845]
[1777025566085,39.25,77497.51,3.3,-0.94674,7e-05,4.19109]
[1777025571121,39.25,77499.06,3.3,-0.94661,7e-05,4.19935]
[1777025576156,39.26,77499.99,3.3,-0.94652,7e-05,4.20479]
[1777025579178,39.26,77505.94,3.3,-0.94608,7e-05,4.23248]
[1777025580185,39.26,77510.06,3.3,-0.94578,7e-05,4.25146]
[1777025582199,39.26,77510.99,3.3,-0.94571,7e-05,4.25607]
[1777025583206,39.26,77514.82,3.3,-0.94542,7e-05,4.27371]
[1777025584213,39.26,77519.99,3.3,-0.94504,7e-05,4.29752]
[1777025585220,39.26,77531.68,3.3,-0.94418,7e-05,4.35143]
[1777025587234,39.26,77531.8,3.3,-0.94417,7e-05,4.35211]
[1777025592269,39.26,77532.78,3.3,-0.94409,7e-05,4.35675]
[1777025599318,39.27,77533.17,3.3,-0.94406,7e-05,4.35872]
[1777025604352,39.27,77533.36,3.3,-0.94405,7e-05,4.35974]
[1777025610395,39.27,77534.6,3.3,-0.94395,7e-05,4.36561]
[1777025615430,39.27,77532.83,3.3,-0.94415,7e-05,4.35164]
[1777025619459,39.27,77539.32,3.3,-0.94366,7e-05,4.38188]
[1777025620466,39.27,77548.82,3.3,-0.94295,8e-05,4.42608]
[1777025621474,39.27,77548.78,3.3,-0.94295,8e-05,4.42585]
[1777025623487,39.27,77551.09,3.3,-0.94278,8e-05,4.43655]
[1777025628521,39.27,77551.02,3.3,-0.94279,8e-05,4.43593]
[1777025633557,39.27,77551.04,3.3,-0.94279,8e-05,4.43577]
[1777025638592,39.26,77550.43,3.3,-0.94284,8e-05,4.43263]
[1777025639598,39.26,77548.13,3.3,-0.94302,8e-05,4.42184]
[1777025640606,39.26,77545.38,3.3,-0.94323,8e-05,4.40899]
[1777025645641,39.26,77546.64,3.3,-0.94313,8e-05,4.41475]
[1777025650676,39.26,77547.4,3.3,-0.94308,8e-05,4.41816]
[1777025656717,39.26,77547.36,3.3,-0.94308,8e-05,4.41802]
[1777025662761,39.26,77547.93,3.3,-0.94304,8e-05,4.42075]
[1777025663766,39.26,77549.72,3.3,-0.9429,8e-05,4.42911]
[1777025669809,39.26,77549.11,3.3,-0.94295,8e-05,4.42616]
[1777025671823,39.26,77546.11,3.3,-0.94325,8e-05,4.40618]
[1777025672830,39.26,77536.88,3.3,-0.94394,7e-05,4.36336]
[1777025673837,39.26,77533.94,3.3,-0.94415,7e-05,4.34986]
[1777025674843,39.26,77530.86,3.3,-0.94438,7e-05,4.33575]
[1777025676858,39.26,77527.64,3.3,-0.94461,7e-05,4.32117]
[1777025679879,39.27,77531.31,3.3,-0.94434,7e-05,4.33847]
[1777025684913,39.27,77532.36,3.3,-0.94425,7e-05,4.34381]
[1777025689949,39.27,77532.67,3.3,-0.94422,7e-05,4.34569]
[1777025694984,39.27,77535.13,3.3,-0.94403,7e-05,4.35747]
[1777025700024,39.27,77534.59,3.3,-0.94407,7e-05,4.35529]
[1777025705059,39.27,77534.44,3.3,-0.94407,7e-05,4.35494]
[1777025706065,39.27,77542.82,3.3,-0.94344,7e-05,4.39382]
[1777025707073,39.27,77548.93,3.3,-0.94299,8e-05,4.42225]
[1777025709087,39.27,77565.66,3.3,-0.94171,8e-05,4.50056]
[1777025710094,39.27,77567.65,3.3,-0.94156,8e-05,4.50977]
[1777025715129,39.27,77567.58,3.3,-0.94159,8e-05,4.50851]
[1777025717143,39.27,77569.71,3.3,-0.94143,8e-05,4.51819]
[1777025719230,39.27,77572.42,3.3,-0.94123,8e-05,4.5306]
[1777025721171,39.26,77575.07,3.3,-0.94103,8e-05,4.5427]
[1777025723185,39.26,77578.02,3.3,-0.94081,8e-05,4.55622]
[1777025728219,39.26,77578.32,3.3,-0.9408,8e-05,4.55638]
[1777025730235,39.26,77568.5,3.3,-0.94157,8e-05,4.5094]
[1777025731241,39.26,77564.09,3.3,-0.94198,8e-05,4.48243]
[1777025734261,39.25,77561.43,3.3,-0.94219,8e-05,4.46954]
[1777025735269,39.25,77559.0,3.3,-0.94238,8e-05,4.45803]
[1777025736276,39.25,77557.06,3.3,-0.94253,8e-05,4.44886]
[1777025741311,39.25,77556.94,3.3,-0.94254,8e-05,4.44796]
[1777025746346,39.25,77556.61,3.3,-0.94257,8e-05,4.44609]
[1777025748360,39.25,77561.16,3.3,-0.94223,8e-05,4.46728]
[1777025749366,39.25,77559.21,3.3,-0.94238,8e-05,4.45806]
[1777025754401,39.25,77562.94,3.3,-0.9421,8e-05,4.47513]
[1777025759437,39.25,77562.8,3.3,-0.94212,8e-05,4.47402]
[1777025764472,39.25,77562.74,3.3,-0.94213,8e-05,4.47328]
[1777025769507,39.25,77562.34,3.3,-0.94217,8e-05,4.471]
[1777025770514,39.24,77568.97,3.3,-0.94166,8e-05,4.50213]
[1777025772528,39.24,77570.98,3.3,-0.94151,8e-05,4.51142]
[1777025773535,39.24,77575.39,3.3,-0.94117,8e-05,4.53215]
[1777025776556,39.24,77577.05,3.3,-0.94105,8e-05,4.53952]
[1777025781590,39.24,77577.07,3.3,-0.94107,8e-05,4.53866]
[1777025786626,39.23,77577.94,3.3,-0.94102,8e-05,4.54165]
[1777025789646,39.23,77579.77,3.3,-0.94089,8e-05,4.54965]
[1777025792523,39.23,77580.18,3.3,-0.94093,8e-05,4.5453]
[1777025792917,39.23,77584.81,3.3,-0.94057,8e-05,4.56729]
[1777025799329,39.23,77586.26,3.3,-0.94046,8e-05,4.57392]
[1777025804752,39.23,77587.18,3.3,-0.9404,8e-05,4.5779]
[1777025808781,39.23,77589.08,3.3,-0.94025,8e-05,4.58667]
[1777025813868,39.23,77588.88,3.3,-0.94027,8e-05,4.58545]
[1777025819859,39.23,77588.34,3.3,-0.94032,8e-05,4.5824]
[1777025821282,39.23,77584.87,3.3,-0.9406,8e-05,4.5658]
[1777025821873,39.22,77574.5,3.3,-0.9414,8e-05,4.51653]
[1777025822879,39.22,77572.49,3.3,-0.94156,8e-05,4.50703]
[1777025823887,39.23,77574.67,3.3,-0.94139,8e-05,4.51735]
[1777025824526,39.23,77574.67,3.3,-0.94139,8e-05,4.51735]
[1777025829929,39.22,77576.7,3.3,-0.94123,8e-05,4.52694]
[1777025832950,39.22,77580.1,3.3,-0.94099,8e-05,4.54202]
[1777025837985,39.21,77580.3,3.3,-0.94101,8e-05,4.54084]
[1777025843020,39.21,77580.5,3.3,-0.94099,8e-05,4.54151]
[1777025848055,39.21,77580.68,3.3,-0.94099,8e-05,4.54204]
[1777025852522,39.21,77580.43,3.3,-0.94108,8e-05,4.53458]
[1777025858252,39.21,77582.05,3.3,-0.94096,8e-05,4.54186]
[1777025863334,39.21,77581.96,3.3,-0.94098,8e-05,4.54103]
[1777025865174,39.21,77583.78,3.3,-0.94084,8e-05,4.54942]
[1777025870209,39.21,77583.79,3.3,-0.94085,8e-05,4.54897]
[1777025875243,39.2,77582.73,3.3,-0.94094,8e-05,4.54347]
[1777025877258,39.2,77584.77,3.3,-0.94078,8e-05,4.55297]
[1777025882293,39.2,77584.42,3.3,-0.94082,8e-05,4.55077]
[1777025887328,39.2,77584.79,3.3,-0.9408,8e-05,4.55201]
[1777025892363,39.2,77584.89,3.3,-0.9408,8e-05,4.55197]
[1777025893370,39.2,77588.61,3.3,-0.94051,8e-05,4.56957]
[1777025895383,39.2,77591.53,3.3,-0.94028,8e-05,4.58324]
[1777025896390,39.2,77594.91,3.3,-0.94002,8e-05,4.59927]
[1777025899412,39.19,77598.24,3.3,-0.93977,8e-05,4.61472]
[1777025901427,39.19,77604.59,3.3,-0.93927,8e-05,4.64488]
[1777025902434,39.19,77615.07,3.3,-0.93844,8e-05,4.69525]
[1777025903440,39.19,77615.05,3.3,-0.93844,8e-05,4.69487]
[1777025908476,39.18,77616.15,3.3,-0.93842,8e-05,4.69652]
[1777025909576,39.18,77616.15,3.3,-0.93842,8e-05,4.69652]
[1777025909614,39.18,77615.97,3.3,-0.93844,8e-05,4.69492]
[1777025909770,39.18,77615.97,3.3,-0.93844,8e-05,4.69492]
[1777025910490,39.17,77614.16,3.3,-0.9386,8e-05,4.68543]
[1777025911497,39.17,77602.99,3.3,-0.93957,8e-05,4.62475]
[1777025912504,39.17,77603.14,3.3,-0.93957,8e-05,4.62486]
[1777025917539,39.16,77601.77,3.3,-0.93973,8e-05,4.61519]
[1777025923507,39.15,77601.4,3.3,-0.93978,8e-05,4.61219]
[1777025928615,39.14,77599.85,3.3,-0.93999,8e-05,4.59934]
[1777025934665,39.12,77599.78,3.3,-0.94006,8e-05,4.59554]
[1777025939701,39.11,77599.89,3.3,-0.9401,8e-05,4.59322]
[1777025944735,39.1,77598.53,3.3,-0.94025,8e-05,4.5839]
[1777025949786,39.09,77596.09,3.3,-0.94049,8e-05,4.56953]
[1777025955827,39.08,77596.51,3.3,-0.94052,8e-05,4.56788]
[1777025960863,39.07,77595.27,3.3,-0.94065,8e-05,4.55941]
[1777025965898,39.06,77595.01,3.3,-0.94072,8e-05,4.5557]
[1777025970936,39.06,77592.43,3.3,-0.94096,8e-05,4.54097]
[1777025975971,39.05,77591.5,3.3,-0.94114,8e-05,4.52821]
[1777025981006,39.04,77591.98,3.3,-0.94114,8e-05,4.52825]
[1777025988057,39.03,77591.97,3.3,-0.94119,8e-05,4.5251]
[1777025993092,39.02,77592.01,3.3,-0.94122,8e-05,4.52309]
[1777025999134,39.01,77592.23,3.3,-0.94125,8e-05,4.52152]
[1777026004169,39.0,77591.43,3.3,-0.94135,8e-05,4.51557]
[1777026009204,39.0,77592.09,3.3,-0.94133,8e-05,4.51659]
[1777026014239,38.99,77593.48,3.3,-0.94126,8e-05,4.52106]
[1777026019273,38.98,77594.88,3.3,-0.94119,8e-05,4.52556]
[1777026020281,38.98,77598.77,3.3,-0.94089,8e-05,4.54368]
[1777026024309,38.98,77600.56,3.3,-0.94077,8e-05,4.55081]
[1777026029344,38.98,77600.36,3.3,-0.94079,8e-05,4.54982]
[1777026034380,38.98,77598.97,3.3,-0.94097,8e-05,4.53712]
[1777026039414,38.98,77598.97,3.3,-0.94097,8e-05,4.5372]
[1777026044452,38.98,77598.94,3.3,-0.94097,8e-05,4.53714]
[1777026045458,38.98,77597.01,3.3,-0.94112,8e-05,4.52795]
[1777026048480,38.98,77595.12,3.3,-0.94127,8e-05,4.51905]
[1777026054522,38.97,77593.18,3.3,-0.94143,8e-05,4.50922]
[1777026056536,38.97,77595.16,3.3,-0.94129,8e-05,4.51785]
[1777026059557,38.97,77591.67,3.3,-0.94158,8e-05,4.50001]
[1777026063585,38.96,77595.91,3.3,-0.94127,8e-05,4.51864]
[1777026068620,38.96,77593.23,3.3,-0.94152,8e-05,4.50384]
[1777026073655,38.95,77593.51,3.3,-0.94151,8e-05,4.50413]
[1777026078691,38.95,77596.3,3.3,-0.94129,8e-05,4.51775]
[1777026083725,38.95,77596.69,3.3,-0.94125,8e-05,4.51986]
[1777026088761,38.95,77596.99,3.3,-0.94123,8e-05,4.52151]
[1777026094803,38.96,77596.75,3.3,-0.94131,8e-05,4.5146]
[1777026099841,38.96,77596.34,3.3,-0.94134,8e-05,4.51291]
[1777026104876,38.96,77596.68,3.3,-0.94131,8e-05,4.51481]
[1777026109911,38.96,77596.9,3.3,-0.94129,8e-05,4.51612]
[1777026113939,38.96,77600.08,3.3,-0.94104,8e-05,4.5315]
[1777026114946,38.96,77606.98,3.3,-0.94049,8e-05,4.56455]
[1777026115953,38.96,77611.19,3.3,-0.94016,8e-05,4.58479]
[1777026117967,38.96,77611.46,3.3,-0.94016,8e-05,4.58504]
[1777026123002,38.95,77618.49,3.3,-0.93963,8e-05,4.61692]
[1777026124017,38.95,77622.57,3.3,-0.93931,8e-05,4.63616]
[1777026125017,38.94,77632.57,3.3,-0.93853,8e-05,4.68363]
[1777026126023,38.94,77632.91,3.3,-0.93851,8e-05,4.68465]
[1777026131058,38.93,77632.25,3.3,-0.93862,8e-05,4.67834]
[1777026133075,38.93,77618.56,3.3,-0.93973,8e-05,4.61077]
[1777026134103,38.92,77618.06,3.3,-0.93978,8e-05,4.60785]
[1777026135110,38.92,77616.09,3.3,-0.93995,8e-05,4.59784]
[1777026140145,38.91,77614.67,3.3,-0.9401,8e-05,4.58859]
[1777026144805,38.91,77611.97,3.3,-0.94035,8e-05,4.57372]
[1777026148200,38.9,77607.6,3.3,-0.94072,8e-05,4.55094]
[1777026149208,38.9,77603.9,3.3,-0.94102,8e-05,4.53278]
[1777026155250,38.89,77602.1,3.3,-0.94127,8e-05,4.51568]
[1777026159281,38.89,77594.3,3.3,-0.9419,8e-05,4.47693]
[1777026160288,38.88,77590.36,3.3,-0.94221,8e-05,4.4579]
[1777026165323,38.88,77589.3,3.3,-0.94232,8e-05,4.45137]
[1777026170358,38.87,77589.55,3.3,-0.94233,8e-05,4.45111]
[1777026175393,38.87,77590.63,3.3,-0.94227,8e-05,4.45484]
[1777026180428,38.87,77590.7,3.3,-0.94228,8e-05,4.45382]
[1777026181435,38.86,77596.23,3.3,-0.94186,8e-05,4.4798]
[1777026182442,38.86,77609.38,3.3,-0.94084,8e-05,4.54227]
[1777026183449,38.86,77608.88,3.3,-0.94088,8e-05,4.53949]
[1777026189499,38.85,77610.04,3.3,-0.94083,8e-05,4.54273]
[1777026190506,38.85,77614.3,3.3,-0.9405,8e-05,4.5628]
[1777026191513,38.85,77619.68,3.3,-0.94008,8e-05,4.58829]
[1777026194533,38.85,77621.6,3.3,-0.93995,8e-05,4.59617]
[1777026199569,38.84,77623.43,3.3,-0.93984,8e-05,4.60267]
[1777026204604,38.83,77622.87,3.3,-0.93993,8e-05,4.59763]
[1777026205611,38.83,77616.22,3.3,-0.94046,8e-05,4.5651]
[1777026210645,38.82,77615.95,3.3,-0.94052,8e-05,4.56175]
[1777026215681,38.81,77615.18,3.3,-0.94069,8e-05,4.54995]
[1777026218799,38.81,77613.53,3.3,-0.94083,8e-05,4.54124]
[1777026218826,38.81,77625.6,3.3,-0.93988,8e-05,4.59901]
[1777026219054,38.81,77625.6,3.3,-0.93988,8e-05,4.59901]
[1777026219714,38.81,77634.3,3.3,-0.93919,8e-05,4.64072]
[1777026220721,38.81,77633.66,3.3,-0.93925,8e-05,4.63708]
[1777026222353,38.81,77634.4,3.3,-0.9392,8e-05,4.64014]
[1777026227770,38.79,77633.04,3.3,-0.93936,8e-05,4.63028]
[1777026230791,38.79,77627.96,3.3,-0.9398,8e-05,4.60405]
[1777026235826,38.78,77626.62,3.3,-0.93994,8e-05,4.59511]
[1777026236831,38.78,77626.62,3.3,-0.93994,8e-05,4.59511]
[1777026236879,38.78,77626.62,3.3,-0.93994,8e-05,4.59511]
[1777026236833,38.78,77626.28,3.3,-0.93998,8e-05,4.59298]
[1777026237021,38.78,77626.28,3.3,-0.93998,8e-05,4.59298]
[1777026237122,38.78,77626.28,3.3,-0.93999,8e-05,4.59249]
[1777026241868,38.77,77629.78,3.3,-0.93974,8e-05,4.60745]
[1777026243881,38.75,77632.24,3.3,-0.93964,8e-05,4.61372]
[1777026244751,38.75,77632.24,3.3,-0.93964,8e-05,4.61372]
[1777026244778,38.75,77632.24,3.3,-0.93964,8e-05,4.61372]
[1777026244811,38.75,77632.24,3.3,-0.93964,8e-05,4.61372]
[1777026244889,38.75,77631.65,3.3,-0.9397,8e-05,4.61033]
[1777026248404,38.74,77629.76,3.3,-0.93987,8e-05,4.5996]
[1777026248528,38.74,77629.76,3.3,-0.93987,8e-05,4.5996]
[1777026248917,38.74,77628.43,3.3,-0.93999,8e-05,4.59265]
[1777026253952,38.73,77627.27,3.3,-0.94012,8e-05,4.58461]
[1777026258987,38.72,77627.43,3.3,-0.94015,8e-05,4.58294]
[1777026263099,38.72,77627.31,3.3,-0.94018,8e-05,4.5809]
[1777026263155,38.72,77627.31,3.3,-0.94018,8e-05,4.5809]
[1777026263270,38.72,77627.31,3.3,-0.94018,8e-05,4.5809]
[1777026263371,38.72,77629.14,3.3,-0.94005,8e-05,4.58878]
[1777026269920,38.71,77631.16,3.3,-0.93993,8e-05,4.59654]
[1777026269969,38.71,77631.05,3.3,-0.93994,8e-05,4.59549]
[1777026270019,38.71,77631.05,3.3,-0.93994,8e-05,4.59549]
[1777026270068,38.71,77632.92,3.3,-0.9398,8e-05,4.60404]
[1777026271076,38.7,77633.02,3.3,-0.93987,8e-05,4.5979]
[1777026276111,38.69,77633.87,3.3,-0.93985,8e-05,4.59935]
[1777026278127,38.69,77640.17,3.3,-0.93936,8e-05,4.62888]
[1777026279132,38.69,77647.82,3.3,-0.93876,8e-05,4.66513]
[1777026280139,38.69,77653.08,3.3,-0.93833,8e-05,4.69091]
[1777026281146,38.68,77656.24,3.3,-0.93809,8e-05,4.70581]
[1777026282153,38.68,77661.89,3.3,-0.93764,8e-05,4.73277]
[1777026286087,38.68,77663.13,3.3,-0.93755,8e-05,4.73811]
[1777026286156,38.68,77663.13,3.3,-0.93755,8e-05,4.73811]
[1777026286272,38.68,77663.13,3.3,-0.93755,8e-05,4.73811]
[1777026286306,38.68,77665.3,3.3,-0.93738,8e-05,4.74812]
[1777026289201,38.67,77667.89,3.3,-0.9372,8e-05,4.75874]
[1777026290209,38.67,77673.84,3.3,-0.93672,8e-05,4.78751]
[1777026291774,38.66,77678.01,3.3,-0.93639,8e-05,4.80747]
[1777026297885,38.65,77676.84,3.3,-0.93655,8e-05,4.79762]
[1777026297909,38.65,77676.84,3.3,-0.93655,8e-05,4.79762]
[1777026297903,38.65,77676.79,3.3,-0.93657,8e-05,4.79658]
[1777026298023,38.65,77676.79,3.3,-0.93657,8e-05,4.79658]
[1777026298267,38.65,77677.27,3.3,-0.93655,8e-05,4.79818]
[1777026303302,38.63,77677.55,3.3,-0.93659,8e-05,4.79565]
[1777026304142,38.63,77677.55,3.3,-0.93659,8e-05,4.79565]
[1777026304182,38.63,77677.55,3.3,-0.93659,8e-05,4.79565]
[1777026304274,38.63,77677.55,3.3,-0.93659,8e-05,4.79565]
[1777026304309,38.63,77678.01,3.3,-0.93656,8e-05,4.79716]
[1777026305316,38.63,77682.97,3.3,-0.93616,8e-05,4.82111]
[1777026306326,38.62,77686.25,3.3,-0.9359,8e-05,4.83668]
[1777026311561,38.61,77686.76,3.3,-0.93591,8e-05,4.83585]
[1777026311613,38.61,77686.76,3.3,-0.93591,8e-05,4.83585]
[1777026311769,38.61,77686.76,3.3,-0.93591,8e-05,4.83585]
[1777026311816,38.61,77686.97,3.3,-0.93591,8e-05,4.83606]
[1777026313374,38.6,77699.44,3.3,-0.93488,9e-05,4.89745]
[1777026314380,38.6,77701.41,3.3,-0.93472,9e-05,4.9069]
[1777026319416,38.59,77697.82,3.3,-0.93506,9e-05,4.88636]
[1777026321602,38.59,77700.02,3.3,-0.93488,9e-05,4.89699]
[1777026321623,38.59,77700.02,3.3,-0.93488,9e-05,4.89699]
[1777026321770,38.59,77700.02,3.3,-0.93488,9e-05,4.89699]
[1777026321871,38.59,77700.02,3.3,-0.93489,9e-05,4.89652]
[1777026322444,38.59,77704.02,3.3,-0.93455,9e-05,4.91671]
[1777026323447,38.56,77713.86,3.3,-0.93386,9e-05,4.95728]
[1777026324454,38.56,77726.96,3.3,-0.93273,9e-05,5.02358]
[1777026325461,38.55,77728.21,3.3,-0.93264,9e-05,5.02875]
[1777026328482,38.55,77736.69,3.3,-0.93193,9e-05,5.07026]
[1777026331503,38.54,77749.64,3.3,-0.9309,9e-05,5.12854]
[1777026332524,38.54,77753.51,3.3,-0.93057,9e-05,5.14778]
[1777026333521,38.53,77765.07,3.3,-0.92954,9e-05,5.20712]
[1777026334528,38.53,77766.06,3.3,-0.92946,9e-05,5.21135]
[1777026339563,38.52,77767.87,3.3,-0.92938,9e-05,5.21605]
[1777026341577,38.51,77764.26,3.3,-0.92974,9e-05,5.19529]
[1777026342584,38.51,77760.42,3.3,-0.93011,9e-05,5.17435]
[1777026343590,38.5,77757.62,3.3,-0.93038,9e-05,5.1589]
[1777026344598,38.5,77753.81,3.3,-0.93073,9e-05,5.13824]
[1777026345605,38.5,77749.54,3.3,-0.93113,9e-05,5.11528]
[1777026349190,38.49,77749.74,3.3,-0.93115,9e-05,5.11395]
[1777026349218,38.49,77749.74,3.3,-0.93115,9e-05,5.11395]
[1777026349271,38.49,77749.74,3.3,-0.93115,9e-05,5.11395]
[1777026349633,38.49,77747.54,3.3,-0.93136,9e-05,5.10179]
[1777026352654,38.48,77744.55,3.3,-0.93168,9e-05,5.08363]
[1777026353661,38.47,77740.85,3.3,-0.93202,9e-05,5.06336]
[1777026357555,38.46,77742.17,3.3,-0.93197,9e-05,5.06666]
[1777026357739,38.46,77742.17,3.3,-0.93197,9e-05,5.06666]
[1777026357838,38.46,77742.17,3.3,-0.93197,9e-05,5.06666]
[1777026357938,38.46,77741.77,3.3,-0.93202,9e-05,5.06342]
[1777026358700,38.46,77749.8,3.3,-0.93132,9e-05,5.1042]
[1777026359707,38.45,77750.08,3.3,-0.93131,9e-05,5.10488]
[1777026360952,38.45,77750.08,3.3,-0.93131,9e-05,5.10488]
[1777026361025,38.45,77750.08,3.3,-0.93131,9e-05,5.10488]
[1777026361044,38.45,77752.11,3.3,-0.93114,9e-05,5.11463]
[1777026365749,38.44,77742.65,3.3,-0.93205,9e-05,5.06181]
[1777026366756,38.43,77738.5,3.3,-0.93243,9e-05,5.03973]
[1777026368770,38.43,77732.16,3.3,-0.93301,9e-05,5.00583]
[1777026370784,38.43,77729.78,3.3,-0.93324,9e-05,4.99239]
[1777026371791,38.42,77725.99,3.3,-0.93358,9e-05,4.9724]
[1777026372798,38.42,77723.48,3.3,-0.93381,9e-05,4.95901]
[1777026374679,38.42,77722.57,3.3,-0.9339,9e-05,4.95381]
[1777026374731,38.42,77722.57,3.3,-0.9339,9e-05,4.95381]
[1777026374770,38.42,77722.57,3.3,-0.9339,9e-05,4.95381]
[1777026374812,38.42,77722.72,3.3,-0.9339,9e-05,4.95402]
[1777026379850,38.41,77723.25,3.3,-0.9339,9e-05,4.95398]
[1777026383877,38.4,77719.54,3.3,-0.93426,9e-05,4.93291]
[1777026384105,38.4,77719.54,3.3,-0.93426,9e-05,4.93291]
[1777026384148,38.4,77719.54,3.3,-0.93426,9e-05,4.93291]
[1777026384270,38.4,77719.54,3.3,-0.93426,9e-05,4.93291]
[1777026384885,38.4,77718.23,3.3,-0.93438,9e-05,4.92574]
[1777026385892,38.4,77725.62,3.3,-0.93375,9e-05,4.96289]
[1777026387905,38.39,77723.2,3.3,-0.93398,9e-05,4.94944]
[1777026388643,38.39,77723.2,3.3,-0.93398,9e-05,4.94944]
[1777026388695,38.39,77723.2,3.3,-0.93398,9e-05,4.94944]
[1777026388771,38.39,77723.2,3.3,-0.93398,9e-05,4.94944]
[1777026388872,38.39,77723.2,3.3,-0.93398,9e-05,4.94891]
[1777026391934,38.39,77723.92,3.3,-0.93403,9e-05,4.94469]
[1777026395904,38.38,77722.5,3.3,-0.93417,9e-05,4.93592]
[1777026395956,38.38,77722.5,3.3,-0.93417,9e-05,4.93592]
[1777026396022,38.38,77722.5,3.3,-0.93417,9e-05,4.93592]
[1777026396004,38.38,77722.08,3.3,-0.93422,9e-05,4.93328]
[1777026402004,38.37,77722.21,3.3,-0.93426,9e-05,4.93095]
[1777026407039,38.36,77721.75,3.3,-0.93434,9e-05,4.92617]
[1777026410586,38.36,77721.72,3.3,-0.93437,9e-05,4.92457]
[1777026410633,38.36,77721.72,3.3,-0.93437,9e-05,4.92457]
[1777026410774,38.36,77721.72,3.3,-0.93437,9e-05,4.92457]
[1777026411067,38.36,77721.47,3.3,-0.9344,9e-05,4.92282]
[1777026415094,38.35,77718.45,3.3,-0.93469,9e-05,4.9056]
[1777026416563,38.35,77718.59,3.3,-0.93469,9e-05,4.90587]
[1777026416614,38.35,77718.59,3.3,-0.93469,9e-05,4.90587]
[1777026416770,38.35,77718.59,3.3,-0.93469,9e-05,4.90587]
[1777026417109,38.35,77719.75,3.3,-0.93459,9e-05,4.91131]
[1777026422144,38.34,77720.05,3.3,-0.93461,9e-05,4.91055]
[1777026425915,38.34,77719.01,3.3,-0.93471,9e-05,4.90436]
[1777026425967,38.34,77719.01,3.3,-0.93471,9e-05,4.90436]
[1777026426023,38.34,77719.01,3.3,-0.93471,9e-05,4.90436]
[1777026426021,38.33,77718.29,3.3,-0.93479,9e-05,4.89982]
[1777026431913,38.33,77716.33,3.3,-0.93499,9e-05,4.88814]
[1777026431965,38.33,77716.33,3.3,-0.93499,9e-05,4.88814]
[1777026432018,38.33,77716.33,3.3,-0.93499,9e-05,4.88814]
[1777026432119,38.32,77717.14,3.3,-0.93493,9e-05,4.8914]
[1777026434228,38.32,77721.09,3.3,-0.93461,9e-05,4.91061]
[1777026437250,38.32,77725.65,3.3,-0.93424,9e-05,4.93247]
[1777026438461,38.32,77725.65,3.3,-0.93424,9e-05,4.93247]
[1777026438526,38.32,77725.65,3.3,-0.93424,9e-05,4.93247]
[1777026438555,38.32,77725.65,3.3,-0.93424,9e-05,4.93247]
[1777026438620,38.31,77727.63,3.3,-0.93408,9e-05,4.94158]
[1777026440695,38.31,77727.6,3.3,-0.93409,9e-05,4.94143]
[1777026440769,38.31,77727.6,3.3,-0.93409,9e-05,4.94143]
[1777026440796,38.31,77727.55,3.3,-0.93411,9e-05,4.94018]
[1777026443292,38.31,77730.17,3.3,-0.9339,9e-05,4.95257]
[1777026445854,38.3,77729.59,3.3,-0.93396,9e-05,4.9491]
[1777026445869,38.3,77729.59,3.3,-0.93396,9e-05,4.9491]
[1777026446021,38.3,77729.59,3.3,-0.93396,9e-05,4.9491]
[1777026446120,38.3,77734.37,3.3,-0.93356,9e-05,4.97252]
[1777026451348,38.29,77736.26,3.3,-0.93351,9e-05,4.97319]
[1777026453362,38.29,77731.82,3.3,-0.93392,9e-05,4.9494]
[1777026455111,38.29,77731.82,3.3,-0.93392,9e-05,4.9494]
[1777026455121,38.28,77731.35,3.3,-0.93398,9e-05,4.94599]
[1777026455157,38.28,77731.35,3.3,-0.93398,9e-05,4.94599]
[1777026455269,38.28,77731.35,3.3,-0.93398,9e-05,4.94599]
[1777026455377,38.28,77730.81,3.3,-0.93402,9e-05,4.94323]
[1777026459405,38.28,77727.86,3.3,-0.93431,9e-05,4.92626]
[1777026462072,38.28,77727.69,3.3,-0.93434,9e-05,4.92493]
[1777026462125,38.28,77727.69,3.3,-0.93434,9e-05,4.92493]
[1777026462270,38.28,77725.96,3.3,-0.93449,9e-05,4.91566]
[1777026462426,38.27,77725.95,3.3,-0.9345,9e-05,4.91517]
[1777026468471,38.27,77726.91,3.3,-0.93446,9e-05,4.91744]
[1777026469871,38.27,77726.91,3.3,-0.93446,9e-05,4.91744]
[1777026469923,38.27,77726.91,3.3,-0.93446,9e-05,4.91744]
[1777026470020,38.27,77726.91,3.3,-0.93446,9e-05,4.91744]
[1777026470077,38.26,77727.21,3.3,-0.93445,9e-05,4.91811]
[1777026476032,38.26,77727.04,3.3,-0.93449,9e-05,4.91595]
[1777026476084,38.26,77727.04,3.3,-0.93449,9e-05,4.91595]
[1777026476068,38.25,77727.23,3.3,-0.9345,9e-05,4.91564]
[1777026476270,38.25,77727.23,3.3,-0.9345,9e-05,4.91564]
[1777026476527,38.25,77727.05,3.3,-0.93451,9e-05,4.91472]
[1777026481562,38.24,77726.76,3.3,-0.93458,9e-05,4.91072]
[1777026485152,38.24,77726.76,3.3,-0.93459,9e-05,4.90989]
[1777026485209,38.24,77727.57,3.3,-0.93453,9e-05,4.9136]
[1777026485275,38.24,77727.57,3.3,-0.93453,9e-05,4.9136]
[1777026485590,38.24,77726.81,3.3,-0.9346,9e-05,4.90931]
[1777026490625,38.23,77727.25,3.3,-0.9346,9e-05,4.90948]
[1777026492639,38.23,77730.96,3.3,-0.93429,9e-05,4.92758]
[1777026493323,38.23,77730.96,3.3,-0.93429,9e-05,4.92758]
[1777026493371,38.23,77730.96,3.3,-0.93429,9e-05,4.92758]
[1777026493521,38.23,77730.96,3.3,-0.93429,9e-05,4.92758]
[1777026493646,38.23,77730.89,3.3,-0.93431,9e-05,4.92678]
[1777026498681,38.22,77729.68,3.3,-0.93445,9e-05,4.91845]
[1777026502342,38.22,77730.91,3.3,-0.93437,9e-05,4.92346]
[1777026502386,38.22,77730.91,3.3,-0.93437,9e-05,4.92346]
[1777026502518,38.22,77730.91,3.3,-0.93437,9e-05,4.92346]
[1777026502709,38.22,77731.05,3.3,-0.93436,9e-05,4.92375]
[1777026507470,38.21,77730.54,3.3,-0.93443,9e-05,4.91942]
[1777026507519,38.21,77730.54,3.3,-0.93443,9e-05,4.91942]
[1777026507786,38.21,77730.54,3.3,-0.93443,9e-05,4.91942]
[1777026507864,38.21,77730.34,3.3,-0.93446,9e-05,4.91798]
[1777026513797,38.2,77730.61,3.3,-0.93455,9e-05,4.91058]
[1777026515300,38.2,77730.16,3.3,-0.9346,9e-05,4.90788]
[1777026515304,38.2,77730.16,3.3,-0.9346,9e-05,4.90788]
[1777026515530,38.2,77730.16,3.3,-0.9346,9e-05,4.90788]
[1777026515810,38.2,77729.13,3.3,-0.9347,9e-05,4.90222]
[1777026517382,38.2,77728.47,3.3,-0.93476,9e-05,4.89846]
[1777026517519,38.2,77728.47,3.3,-0.93476,9e-05,4.89846]
[1777026517824,38.19,77728.93,3.3,-0.93473,9e-05,4.90042]
[1777026522347,38.19,77728.89,3.3,-0.93476,9e-05,4.89866]
[1777026522397,38.19,77728.89,3.3,-0.93476,9e-05,4.89866]
[1777026522526,38.19,77728.89,3.3,-0.93476,9e-05,4.89866]
[1777026522860,38.19,77730.48,3.3,-0.93463,9e-05,4.90638]
[1777026527895,38.18,77729.75,3.3,-0.93472,9e-05,4.90069]
[1777026531211,38.18,77729.57,3.3,-0.93474,9e-05,4.89939]
[1777026531263,38.18,77729.67,3.3,-0.93475,9e-05,4.89912]
[1777026531268,38.18,77729.67,3.3,-0.93475,9e-05,4.89912]
[1777026531922,38.18,77729.93,3.3,-0.93473,9e-05,4.90007]
[1777026536957,38.17,77729.24,3.3,-0.93483,9e-05,4.89465]
[1777026541993,38.16,77729.17,3.3,-0.93486,9e-05,4.89241]
[1777026544015,38.16,77720.32,3.3,-0.93564,9e-05,4.84667]
[1777026545015,38.16,77705.5,3.3,-0.9369,8e-05,4.77154]
[1777026545594,38.16,77705.5,3.3,-0.9369,8e-05,4.77154]
[1777026545644,38.16,77705.5,3.3,-0.9369,8e-05,4.77154]
[1777026545771,38.16,77705.5,3.3,-0.9369,8e-05,4.77154]
[1777026546022,38.16,77706.11,3.3,-0.93685,8e-05,4.77442]
[1777026550442,38.16,77706.31,3.3,-0.93685,8e-05,4.77464]
[1777026550522,38.16,77706.31,3.3,-0.93685,8e-05,4.77464]
[1777026551057,38.16,77705.9,3.3,-0.93689,8e-05,4.77238]
[1777026552664,38.15,77706.11,3.3,-0.93687,8e-05,4.77324]
[1777026554078,38.15,77703.72,3.3,-0.93708,8e-05,4.76084]
[1777026558105,38.15,77700.98,3.3,-0.93732,8e-05,4.74637]
[1777026562134,38.15,77698.98,3.3,-0.9375,8e-05,4.73573]
[1777026563141,38.15,77701.36,3.3,-0.93731,8e-05,4.74751]
[1777026568175,38.15,77701.93,3.3,-0.93727,8e-05,4.74951]
[1777026571197,38.14,77703.2,3.3,-0.93725,8e-05,4.74914]
[1777026575225,38.14,77708.26,3.3,-0.93683,8e-05,4.77384]
[1777026580260,38.14,77707.89,3.3,-0.93688,8e-05,4.77091]
[1777026585295,38.13,77708.78,3.3,-0.93683,8e-05,4.77433]
[1777026592344,38.13,77708.52,3.3,-0.93687,8e-05,4.77155]
[1777026597379,38.13,77707.25,3.3,-0.937,8e-05,4.76412]
[1777026602414,38.12,77705.07,3.3,-0.9372,8e-05,4.75219]
[1777026605435,38.12,77703.04,3.3,-0.93738,8e-05,4.74146]
[1777026610470,38.12,77703.22,3.3,-0.93738,8e-05,4.74151]
[1777026615809,38.12,77703.0,3.3,-0.93741,8e-05,4.73971]
[1777026621547,38.11,77705.21,3.3,-0.93724,8e-05,4.7496]
[1777026626582,38.11,77707.74,3.3,-0.93705,8e-05,4.76136]
[1777026630610,38.11,77710.28,3.3,-0.93685,8e-05,4.7733]
[1777026635646,38.1,77703.72,3.3,-0.93749,8e-05,4.73304]
[1777026639674,38.1,77699.28,3.3,-0.93787,8e-05,4.71013]
[1777026644709,38.1,77700.23,3.3,-0.93781,8e-05,4.71425]
[1777026649744,38.09,77700.3,3.3,-0.93781,8e-05,4.71383]
[1777026653772,38.09,77698.25,3.3,-0.93799,8e-05,4.70309]
[1777026658809,38.09,77698.88,3.3,-0.93795,8e-05,4.70569]
[1777026662837,38.09,77696.8,3.3,-0.93814,8e-05,4.69441]
[1777026665860,38.08,77694.59,3.3,-0.93835,8e-05,4.68172]
[1777026667872,38.08,77691.96,3.3,-0.93858,8e-05,4.66756]
[1777026668879,38.08,77694.4,3.3,-0.93838,8e-05,4.67965]
[1777026673914,38.08,77694.46,3.3,-0.93839,8e-05,4.67955]
[1777026675928,38.08,77690.96,3.3,-0.93868,8e-05,4.66198]
[1777026680962,38.08,77690.03,3.3,-0.93876,8e-05,4.65708]
[1777026684991,38.08,77692.04,3.3,-0.9386,8e-05,4.66684]
[1777026690025,38.07,77691.87,3.3,-0.93862,8e-05,4.66562]
[1777026693047,38.07,77693.76,3.3,-0.93854,8e-05,4.66863]
[1777026698082,38.07,77693.24,3.3,-0.93859,8e-05,4.66563]
[1777026702110,38.07,77702.23,3.3,-0.93786,8e-05,4.70924]
[1777026703117,38.07,77705.67,3.3,-0.93758,8e-05,4.72632]
[1777026706138,38.07,77703.14,3.3,-0.9378,8e-05,4.71313]
[1777026711173,38.06,77701.68,3.3,-0.93793,8e-05,4.70511]
[1777026716207,38.06,77702.4,3.3,-0.93788,8e-05,4.70803]
[1777026721243,38.06,77701.2,3.3,-0.93799,8e-05,4.70136]
[1777026726278,38.06,77698.91,3.3,-0.93819,8e-05,4.6893]
[1777026731313,38.05,77699.25,3.3,-0.93819,8e-05,4.68954]
[1777026736348,38.05,77698.82,3.3,-0.93824,8e-05,4.68687]
[1777026741383,38.05,77698.5,3.3,-0.93827,8e-05,4.68477]
[1777026744404,38.05,77696.61,3.3,-0.93843,8e-05,4.67507]
[1777026745411,38.05,77693.97,3.3,-0.93865,8e-05,4.66183]
[1777026746417,38.04,77688.95,3.3,-0.93908,8e-05,4.63635]
[1777026748432,38.04,77687.06,3.3,-0.93925,8e-05,4.626]
[1777026750446,38.04,77683.06,3.3,-0.93959,8e-05,4.60527]
[1777026755481,38.03,77683.45,3.3,-0.93967,8e-05,4.5989]
[1777026760516,38.02,77682.8,3.3,-0.93976,8e-05,4.59349]
[1777026763537,38.02,77679.92,3.3,-0.94,8e-05,4.57894]
[1777026765551,38.02,77675.05,3.3,-0.9404,8e-05,4.55462]
[1777026768572,38.02,77673.12,3.3,-0.94058,8e-05,4.54406]
[1777026774614,38.01,77671.68,3.3,-0.94073,8e-05,4.53499]
[1777026779648,38.01,77670.22,3.3,-0.94087,8e-05,4.52628]
[1777026785694,38.0,77669.65,3.3,-0.94094,8e-05,4.52174]
[1777026786700,38.0,77667.57,3.3,-0.94112,8e-05,4.51127]
[1777026790729,37.99,77665.31,3.3,-0.94132,8e-05,4.49917]
[1777026795763,37.99,77664.76,3.3,-0.94138,8e-05,4.49527]
[1777026798789,37.99,77662.86,3.3,-0.94154,8e-05,4.48529]
[1777026799796,37.99,77660.83,3.3,-0.94171,8e-05,4.47518]
[1777026800806,37.99,77664.67,3.3,-0.94141,8e-05,4.49368]
[1777026801813,37.99,77668.22,3.3,-0.94112,8e-05,4.51083]
[1777026806848,37.98,77669.78,3.3,-0.94102,8e-05,4.51728]
[1777026811883,37.98,77669.25,3.3,-0.94116,8e-05,4.50713]
[1777026816918,37.97,77671.16,3.3,-0.94102,8e-05,4.51535]
[1777026817925,37.97,77676.88,3.3,-0.94056,8e-05,4.54341]
[1777026818931,37.97,77683.81,3.3,-0.94001,8e-05,4.57704]
[1777026819938,37.97,77681.52,3.3,-0.9402,8e-05,4.56541]
[1777026824974,37.97,77684.39,3.3,-0.93996,8e-05,4.57986]
[1777026830009,37.97,77684.74,3.3,-0.93992,8e-05,4.5822]
[1777026835044,37.97,77682.98,3.3,-0.94009,8e-05,4.5718]
[1777026840079,37.97,77681.27,3.3,-0.94022,8e-05,4.56401]
[1777026841086,37.97,77678.84,3.3,-0.94042,8e-05,4.55218]
[1777026846121,37.97,77679.42,3.3,-0.94036,8e-05,4.55577]
[1777026851156,37.98,77678.25,3.3,-0.94044,8e-05,4.55072]
[1777026856191,37.98,77679.22,3.3,-0.94035,8e-05,4.55617]
[1777026859212,37.98,77675.39,3.3,-0.94065,8e-05,4.53775]
[1777026864247,37.98,77674.7,3.3,-0.9407,8e-05,4.53513]
[1777026866260,37.98,77665.39,3.3,-0.94144,8e-05,4.48988]
[1777026867268,37.98,77663.22,3.3,-0.94162,8e-05,4.47905]
[1777026872303,37.98,77663.72,3.3,-0.94167,8e-05,4.47434]
[1777026873310,37.98,77661.14,3.3,-0.94188,8e-05,4.46158]
[1777026878345,37.98,77661.65,3.3,-0.94182,8e-05,4.46501]
[1777026881366,37.98,77657.93,3.3,-0.94213,8e-05,4.44639]
[1777026882373,37.98,77656.04,3.3,-0.94228,8e-05,4.43707]
[1777026887411,37.98,77657.63,3.3,-0.94213,8e-05,4.44641]
[1777026891439,37.99,77660.5,3.3,-0.94188,8e-05,4.46161]
[1777026892446,37.99,77664.44,3.3,-0.94156,8e-05,4.48108]
[1777026897481,37.99,77664.75,3.3,-0.94151,8e-05,4.48391]
[1777026902516,37.99,77665.8,3.3,-0.94143,8e-05,4.48897]
[1777026905537,37.99,77672.41,3.3,-0.94091,8e-05,4.52067]
[1777026908558,37.99,77674.78,3.3,-0.9407,8e-05,4.53293]
[1777026911579,38.0,77676.95,3.3,-0.94052,8e-05,4.54419]
[1777026913592,38.0,77680.45,3.3,-0.94023,8e-05,4.56177]
[1777026917621,38.0,77682.35,3.3,-0.94006,8e-05,4.57176]
[1777026918628,38.0,77684.93,3.3,-0.93985,8e-05,4.58463]
[1777026923665,38.0,77685.74,3.3,-0.93977,8e-05,4.5892]
[1777026928698,38.0,77684.27,3.3,-0.93989,8e-05,4.58248]
[1777026933739,38.01,77698.31,3.3,-0.93879,8e-05,4.64649]
[1777026934743,38.01,77702.55,3.3,-0.93844,8e-05,4.66763]
[1777026938770,38.0,77704.56,3.3,-0.93828,8e-05,4.67756]
[1777026943806,38.0,77704.87,3.3,-0.93825,8e-05,4.67885]
[1777026948841,38.0,77713.53,3.3,-0.93753,8e-05,4.72197]
[1777026949848,38.0,77720.99,3.3,-0.9369,8e-05,4.75941]
[1777026952359,38.0,77720.97,3.3,-0.93691,8e-05,4.75913]
[1777026952410,38.0,77720.97,3.3,-0.93691,8e-05,4.75913]
[1777026952521,38.0,77720.97,3.3,-0.93691,8e-05,4.75913]
[1777026952578,38.0,77721.51,3.3,-0.93687,8e-05,4.76149]
[1777026952868,38.0,77723.54,3.3,-0.9367,9e-05,4.77174]
[1777026954882,38.0,77719.25,3.3,-0.93707,8e-05,4.7497]
[1777026958911,38.0,77715.96,3.3,-0.93736,8e-05,4.73244]
[1777026961932,37.99,77713.48,3.3,-0.9376,8e-05,4.71815]
[1777026964954,37.98,77710.61,3.3,-0.93787,8e-05,4.70199]
[1777026966968,37.98,77708.17,3.3,-0.93809,8e-05,4.68863]
[1777026967977,37.98,77704.13,3.3,-0.93844,8e-05,4.66788]
[1777026973015,37.97,77702.97,3.3,-0.93858,8e-05,4.65954]
[1777026974022,37.97,77699.14,3.3,-0.9389,8e-05,4.63996]
[1777026979056,37.96,77698.1,3.3,-0.93904,8e-05,4.63202]
[1777026980064,37.96,77700.35,3.3,-0.93886,8e-05,4.64277]
[1777026983085,37.95,77708.16,3.3,-0.93823,8e-05,4.68034]
[1777026987113,37.95,77711.41,3.3,-0.938,8e-05,4.69453]
[1777026988120,37.94,77718.07,3.3,-0.93744,8e-05,4.72746]
[1777026992148,37.94,77714.74,3.3,-0.93784,8e-05,4.70215]
[1777026993155,37.93,77711.98,3.3,-0.93808,8e-05,4.68774]
[1777026994162,37.93,77707.95,3.3,-0.93843,8e-05,4.66703]
[1777026996176,37.93,77705.88,3.3,-0.93862,8e-05,4.6557]
[1777027000204,37.92,77701.73,3.3,-0.93899,8e-05,4.6331]
[1777027005239,37.92,77700.34,3.3,-0.93914,8e-05,4.62396]
[1777027009267,37.91,77705.5,3.3,-0.93875,8e-05,4.64793]
[1777027014302,37.9,77704.71,3.3,-0.93885,8e-05,4.64166]
[1777027019337,37.89,77704.55,3.3,-0.9389,8e-05,4.63858]
[1777027024372,37.89,77704.55,3.3,-0.93894,8e-05,4.63632]
[1777027026386,37.88,77697.15,3.3,-0.93957,8e-05,4.5986]
[1777027027393,37.88,77692.41,3.3,-0.93996,8e-05,4.57472]
[1777027032427,37.88,77691.11,3.3,-0.9401,8e-05,4.56655]
[1777027041491,37.87,77698.34,3.3,-0.93956,8e-05,4.5994]
[1777027046526,37.86,77698.24,3.3,-0.9396,8e-05,4.59699]
[1777027051561,37.85,77697.48,3.3,-0.93976,8e-05,4.58516]
[1777027056596,37.85,77697.67,3.3,-0.93978,8e-05,4.58427]
[1777027062638,37.84,77697.77,3.3,-0.93981,8e-05,4.58257]
[1777027064652,37.84,77695.54,3.3,-0.94,8e-05,4.5708]
[1777027070696,37.83,77694.26,3.3,-0.94014,8e-05,4.56241]
[1777027072709,37.83,77692.37,3.3,-0.94031,8e-05,4.55241]
[1777027077745,37.82,77691.4,3.3,-0.94041,8e-05,4.54605]
[1777027084793,37.82,77692.15,3.3,-0.94039,8e-05,4.54757]
[1777027089833,37.81,77691.54,3.3,-0.94046,8e-05,4.54301]
[1777027094865,37.8,77691.59,3.3,-0.94049,8e-05,4.54171]
[1777027099900,37.8,77695.38,3.3,-0.9402,8e-05,4.55893]
[1777027104935,37.79,77694.22,3.3,-0.94032,8e-05,4.55156]
[1777027109970,37.79,77694.16,3.3,-0.94036,8e-05,4.54967]
[1777027115008,37.78,77693.44,3.3,-0.94051,8e-05,4.53844]
[1777027120042,37.78,77692.46,3.3,-0.94062,8e-05,4.53214]
[1777027125077,37.77,77693.38,3.3,-0.94057,8e-05,4.53524]
[1777027130112,37.77,77692.57,3.3,-0.94066,8e-05,4.52978]
[1777027135148,37.76,77692.25,3.3,-0.94071,8e-05,4.52679]
[1777027140186,37.76,77691.13,3.3,-0.94082,8e-05,4.5199]
[1777027142198,37.76,77682.86,3.3,-0.9415,8e-05,4.47868]
[1777027143205,37.76,77675.98,3.3,-0.94206,8e-05,4.44474]
[1777027144211,37.76,77675.31,3.3,-0.94211,8e-05,4.44126]
[1777027147232,37.75,77675.11,3.3,-0.94214,8e-05,4.43971]
[1777027149247,37.75,77672.49,3.3,-0.94235,8e-05,4.42668]
[1777027150254,37.75,77669.57,3.3,-0.94259,8e-05,4.41235]
[1777027151261,37.75,77667.18,3.3,-0.94278,8e-05,4.40064]
[1777027155290,37.75,77664.57,3.3,-0.94299,8e-05,4.3877]
[1777027160325,37.75,77662.18,3.3,-0.94318,8e-05,4.3759]
[1777027164353,37.75,77659.92,3.3,-0.94336,8e-05,4.3649]
[1777027168381,37.75,77662.2,3.3,-0.94318,8e-05,4.37595]
[1777027173416,37.75,77663.17,3.3,-0.94318,8e-05,4.37454]
[1777027177445,37.75,77665.91,3.3,-0.94296,8e-05,4.38777]
[1777027182479,37.75,77667.25,3.3,-0.94286,8e-05,4.39419]
[1777027183486,37.75,77673.65,3.3,-0.94235,8e-05,4.42528]
[1777027188521,37.75,77672.61,3.3,-0.94244,8e-05,4.41985]
[1777027193556,37.75,77670.83,3.3,-0.94258,8e-05,4.41092]
[1777027198590,37.75,77671.21,3.3,-0.94256,8e-05,4.41258]
[1777027203626,37.75,77670.88,3.3,-0.94258,8e-05,4.41081]
[1777027204633,37.75,77672.8,3.3,-0.94243,8e-05,4.42013]
[1777027206647,37.75,77683.44,3.3,-0.94158,8e-05,4.47203]
[1777027207654,37.75,77688.65,3.3,-0.94116,8e-05,4.49749]
[1777027212689,37.74,77687.44,3.3,-0.94127,8e-05,4.49071]
[1777027217724,37.74,77685.53,3.3,-0.94144,8e-05,4.48052]
[1777027222759,37.74,77685.75,3.3,-0.94144,8e-05,4.48082]
[1777027227795,37.73,77687.03,3.3,-0.94135,8e-05,4.48627]
[1777027230815,37.73,77690.59,3.3,-0.94107,8e-05,4.50326]
[1777027233839,37.73,77687.01,3.3,-0.94144,8e-05,4.47896]
[1777027235855,37.73,77684.45,3.3,-0.94165,8e-05,4.46607]
[1777027240891,37.73,77685.04,3.3,-0.94162,8e-05,4.46823]
[1777027245926,37.72,77684.68,3.3,-0.94166,8e-05,4.46571]
[1777027249954,37.72,77686.98,3.3,-0.94148,8e-05,4.47641]
[1777027254989,37.72,77687.22,3.3,-0.94148,8e-05,4.47673]
[1777027262039,37.72,77690.33,3.3,-0.94125,8e-05,4.49081]
[1777027264052,37.71,77686.89,3.3,-0.94153,8e-05,4.47352]
[1777027269087,37.71,77685.42,3.3,-0.94166,8e-05,4.46548]
[1777027271101,37.71,77680.98,3.3,-0.94203,8e-05,4.44342]
[1777027276135,37.71,77682.29,3.3,-0.94193,8e-05,4.44923]
[1777027283185,37.71,77682.74,3.3,-0.94191,8e-05,4.45049]
[1777027288226,37.7,77682.63,3.3,-0.94193,8e-05,4.44931]
[1777027293261,37.7,77683.89,3.3,-0.94191,8e-05,4.44878]
[1777027298298,37.7,77683.86,3.3,-0.94192,8e-05,4.44803]
[1777027303333,37.7,77681.7,3.3,-0.94211,8e-05,4.43687]
[1777027308368,37.7,77679.9,3.3,-0.94226,8e-05,4.42755]
[1777027313403,37.69,77679.55,3.3,-0.9423,8e-05,4.42533]
[1777027316425,37.69,77675.45,3.3,-0.94263,8e-05,4.40511]
[1777027318438,37.69,77673.41,3.3,-0.94279,8e-05,4.39509]
[1777027321460,37.69,77668.79,3.3,-0.94316,8e-05,4.37255]
[1777027323474,37.69,77666.08,3.3,-0.94337,8e-05,4.35942]
[1777027325488,37.69,77663.06,3.3,-0.94361,8e-05,4.34485]
[1777027329516,37.69,77661.32,3.3,-0.94374,8e-05,4.33665]
[1777027332536,37.69,77657.99,3.3,-0.944,8e-05,4.32079]
[1777027333543,37.69,77656.04,3.3,-0.94415,8e-05,4.31149]
[1777027335558,37.69,77654.1,3.3,-0.9443,8e-05,4.30239]
[1777027337572,37.7,77651.92,3.3,-0.94447,8e-05,4.29217]
[1777027342607,37.7,77650.39,3.3,-0.94457,8e-05,4.28555]
[1777027347642,37.7,77649.41,3.3,-0.94464,8e-05,4.28152]
[1777027350662,37.7,77651.44,3.3,-0.94447,8e-05,4.29159]
[1777027352677,37.7,77654.26,3.3,-0.94432,8e-05,4.29937]
[1777027357712,37.7,77655.49,3.3,-0.94422,8e-05,4.30576]
[1777027362747,37.71,77655.46,3.3,-0.94421,8e-05,4.30611]
[1777027367782,37.71,77655.79,3.3,-0.94418,8e-05,4.30821]
[1777027368789,37.71,77657.77,3.3,-0.94402,8e-05,4.31782]
[1777027369796,37.71,77661.15,3.3,-0.94376,8e-05,4.33419]
[1777027370803,37.71,77669.38,3.3,-0.94311,8e-05,4.37404]
[1777027371809,37.71,77670.52,3.3,-0.94302,8e-05,4.37957]
[1777027381880,37.71,77668.43,3.3,-0.94318,8e-05,4.3694]
[1777027386914,37.71,77668.25,3.3,-0.9432,8e-05,4.36854]
[1777027388929,37.71,77670.49,3.3,-0.94302,8e-05,4.37939]
[1777027389936,37.71,77676.38,3.3,-0.94255,8e-05,4.40801]
[1777027390943,37.71,77678.38,3.3,-0.94239,8e-05,4.4177]
[1777027395978,37.71,77679.71,3.3,-0.94229,8e-05,4.4238]
[1777027401018,37.7,77680.34,3.3,-0.94225,8e-05,4.42644]
[1777027405046,37.7,77686.4,3.3,-0.94177,8e-05,4.45575]
[1777027411087,37.7,77683.51,3.3,-0.94208,8e-05,4.43492]
[1777027412095,37.7,77680.41,3.3,-0.94233,8e-05,4.4197]
[1777027417130,37.7,77680.69,3.3,-0.94231,8e-05,4.4208]
[1777027422164,37.7,77681.13,3.3,-0.94228,8e-05,4.42267]
[1777027427200,37.7,77681.69,3.3,-0.94224,8e-05,4.42509]
[1777027432234,37.7,77681.37,3.3,-0.94228,8e-05,4.42318]
[1777027437270,37.7,77682.18,3.3,-0.94222,8e-05,4.42675]
[1777027442330,37.69,77681.21,3.3,-0.9423,8e-05,4.42168]
[1777027444343,37.69,77679.44,3.3,-0.94244,8e-05,4.41289]
[1777027449379,37.69,77678.85,3.3,-0.9425,8e-05,4.40974]
[1777027453406,37.69,77681.11,3.3,-0.94232,8e-05,4.42055]
[1777027455421,37.69,77683.03,3.3,-0.94217,8e-05,4.42978]
[1777027459449,37.69,77680.68,3.3,-0.94236,8e-05,4.41787]
[1777027464485,37.69,77682.28,3.3,-0.94224,8e-05,4.42519]
[1777027469520,37.69,77683.05,3.3,-0.94219,8e-05,4.42842]
[1777027471534,37.69,77685.0,3.3,-0.94211,8e-05,4.43165]
[1777027473548,37.69,77681.83,3.3,-0.94237,8e-05,4.41595]
[1777027476569,37.68,77679.58,3.3,-0.94255,8e-05,4.4046]
[1777027479590,37.68,77676.89,3.3,-0.94277,8e-05,4.39131]
[1777027482611,37.68,77674.86,3.3,-0.94293,8e-05,4.3813]
[1777027487646,37.68,77675.64,3.3,-0.94288,8e-05,4.3849]
[1777027492681,37.68,77675.13,3.3,-0.94292,8e-05,4.38221]
[1777027497719,37.68,77674.62,3.3,-0.94296,8e-05,4.37949]
[1777027503761,37.68,77674.79,3.3,-0.94296,8e-05,4.38003]
[1777027508796,37.68,77674.23,3.3,-0.943,8e-05,4.37705]
[1777027511816,37.68,77668.96,3.3,-0.94342,8e-05,4.35135]
[1777027512824,37.68,77665.38,3.3,-0.94371,8e-05,4.33404]
[1777027515845,37.68,77656.21,3.3,-0.94442,8e-05,4.28997]
[1777027516852,37.68,77652.78,3.3,-0.94469,8e-05,4.27362]
[1777027517859,37.68,77650.87,3.3,-0.94483,8e-05,4.26459]
[1777027522897,37.68,77653.42,3.3,-0.94463,8e-05,4.27743]
[1777027523904,37.68,77651.65,3.3,-0.94476,8e-05,4.26906]
[1777027524910,37.68,77648.04,3.3,-0.94504,8e-05,4.25193]
[1777027525918,37.68,77645.94,3.3,-0.9452,8e-05,4.24207]
[1777027529945,37.69,77644.17,3.3,-0.94532,8e-05,4.23431]
[1777027534981,37.69,77643.3,3.3,-0.94544,8e-05,4.22513]
[1777027540018,37.69,77642.38,3.3,-0.9455,8e-05,4.22172]
[1777027545052,37.7,77642.19,3.3,-0.9455,8e-05,4.22177]
[1777027551095,37.7,77641.64,3.3,-0.94552,8e-05,4.22029]
[1777027558143,37.7,77641.19,3.3,-0.94554,8e-05,4.21948]
[1777027559149,37.7,77645.81,3.3,-0.94518,8e-05,4.24164]
[1777027562170,37.71,77650.89,3.3,-0.94478,8e-05,4.26634]
[1777027563179,37.71,77653.51,3.3,-0.94457,8e-05,4.279]
[1777027568213,37.71,77653.83,3.3,-0.94454,8e-05,4.28101]
[1777027571234,37.71,77657.61,3.3,-0.94424,8e-05,4.29947]
[1777027572241,37.71,77660.55,3.3,-0.94401,8e-05,4.31368]
[1777027575262,37.71,77662.47,3.3,-0.94386,8e-05,4.3231]
[1777027576269,37.71,77666.08,3.3,-0.94357,8e-05,4.34056]
[1777027581304,37.71,77668.13,3.3,-0.94341,8e-05,4.35053]
[1777027583315,37.71,77668.33,3.3,-0.94339,8e-05,4.3515]
[1777027583318,37.71,77687.56,3.3,-0.94186,8e-05,4.4451]
[1777027583540,37.71,77687.56,3.3,-0.94186,8e-05,4.4451]
[1777027584325,37.71,77692.46,3.3,-0.94147,8e-05,4.46902]
[1777027586577,37.71,77692.23,3.3,-0.94149,8e-05,4.46775]
[1777027589361,37.71,77700.18,3.3,-0.94085,8e-05,4.5062]
[1777027590369,37.71,77706.72,3.3,-0.94032,8e-05,4.53835]
[1777027591376,37.71,77724.76,3.3,-0.9389,8e-05,4.62185]
[1777027592383,37.71,77726.5,3.3,-0.93875,8e-05,4.63066]
[1777027597418,37.71,77727.21,3.3,-0.93869,8e-05,4.63454]
[1777027600439,37.71,77723.83,3.3,-0.93897,8e-05,4.6178]
[1777027601446,37.71,77721.09,3.3,-0.93919,8e-05,4.60418]
[1777027604467,37.7,77717.58,3.3,-0.9395,8e-05,4.58559]
[1777027606481,37.7,77714.8,3.3,-0.93975,8e-05,4.57107]
[1777027607805,37.7,77714.8,3.3,-0.93975,8e-05,4.57107]
[1777027607857,37.7,77714.8,3.3,-0.93975,8e-05,4.57107]
[1777027608021,37.7,77714.8,3.3,-0.93975,8e-05,4.57107]
[1777027608122,37.7,77714.5,3.3,-0.93978,8e-05,4.56897]
[1777027610509,37.7,77709.35,3.3,-0.94022,8e-05,4.54275]
[1777027613946,37.7,77710.38,3.3,-0.94014,8e-05,4.54731]
[1777027613996,37.7,77710.38,3.3,-0.94014,8e-05,4.54731]
[1777027614023,37.7,77710.38,3.3,-0.94014,8e-05,4.54731]
[1777027614048,37.69,77709.93,3.3,-0.94019,8e-05,4.54453]
[1777027619572,37.69,77707.98,3.3,-0.94037,8e-05,4.53349]
[1777027621154,37.69,77707.98,3.3,-0.94037,8e-05,4.53349]
[1777027621204,37.69,77707.98,3.3,-0.94037,8e-05,4.53349]
[1777027621270,37.69,77707.98,3.3,-0.94037,8e-05,4.53349]
[1777027621371,37.69,77707.55,3.3,-0.94042,8e-05,4.53083]
[1777027622445,37.69,77707.53,3.3,-0.94042,8e-05,4.53073]
[1777027622530,37.69,77707.53,3.3,-0.94042,8e-05,4.53073]
[1777027622593,37.69,77706.59,3.3,-0.9405,8e-05,4.52582]
[1777027627629,37.68,77705.29,3.3,-0.94063,8e-05,4.51808]
[1777027629651,37.68,77705.88,3.3,-0.94058,8e-05,4.52073]
[1777027629691,37.68,77705.88,3.3,-0.94058,8e-05,4.52073]
[1777027629772,37.68,77705.88,3.3,-0.94058,8e-05,4.52073]
[1777027629875,37.68,77705.73,3.3,-0.9406,8e-05,4.51947]
[1777027630650,37.68,77709.89,3.3,-0.94026,8e-05,4.54009]
[1777027635748,37.68,77710.3,3.3,-0.94025,8e-05,4.54098]
[1777027635799,37.67,77753.18,3.3,-0.93664,9e-05,4.75649]
[1777027637699,37.68,77750.82,3.3,-0.93684,9e-05,4.7445]
[1777027638936,37.68,77750.82,3.3,-0.93684,9e-05,4.7445]
[1777027641728,37.67,77756.85,3.3,-0.93633,9e-05,4.77472]
[1777027644749,37.67,77757.59,3.3,-0.93628,9e-05,4.77782]
[1777027649784,37.67,77751.83,3.3,-0.93679,9e-05,4.74763]
[1777027650791,37.67,77749.07,3.3,-0.93703,9e-05,4.73346]
[1777027651798,37.67,77749.96,3.3,-0.93704,9e-05,4.73118]
[1777027653811,37.66,77746.96,3.3,-0.93731,9e-05,4.71484]
[1777027655454,37.66,77747.21,3.3,-0.9373,9e-05,4.71559]
[1777027655459,37.66,77747.21,3.3,-0.9373,9e-05,4.71559]
[1777027655482,37.66,77747.21,3.3,-0.9373,9e-05,4.71559]
[1777027655826,37.66,77747.2,3.3,-0.93731,9e-05,4.71501]
[1777027660861,37.65,77745.48,3.3,-0.9375,9e-05,4.70375]
[1777027665234,37.65,77746.78,3.3,-0.93741,9e-05,4.70886]
[1777027665273,37.65,77746.78,3.3,-0.93741,9e-05,4.70886]
[1777027665287,37.65,77746.78,3.3,-0.93741,9e-05,4.70886]
[1777027665308,37.64,77746.95,3.3,-0.93741,9e-05,4.70922]
[1777027669999,37.64,77745.54,3.3,-0.93756,9e-05,4.70004]
[1777027670020,37.64,77745.54,3.3,-0.93756,9e-05,4.70004]
[1777027670051,37.64,77745.54,3.3,-0.93756,9e-05,4.70004]
[1777027670100,37.64,77746.33,3.3,-0.9375,9e-05,4.70356]
[1777027672606,37.63,77746.37,3.3,-0.93752,9e-05,4.70278]
[1777027672777,37.63,77746.37,3.3,-0.93752,9e-05,4.70278]
[1777027672945,37.63,77747.07,3.3,-0.93747,9e-05,4.70584]
[1777027677980,37.62,77746.77,3.3,-0.93753,9e-05,4.70188]
[1777027681000,37.62,77740.66,3.3,-0.93808,8e-05,4.6695]
[1777027683015,37.61,77737.96,3.3,-0.93832,8e-05,4.65502]
[1777027684706,37.61,77738.2,3.3,-0.93831,8e-05,4.65583]
[1777027684714,37.61,77738.2,3.3,-0.93831,8e-05,4.65583]
[1777027684772,37.61,77738.2,3.3,-0.93831,8e-05,4.65583]
[1777027685029,37.61,77738.25,3.3,-0.93831,8e-05,4.65568]
[1777027690064,37.61,77736.72,3.3,-0.93847,8e-05,4.64596]
[1777027694697,37.6,77735.42,3.3,-0.93861,8e-05,4.63792]
[1777027694741,37.6,77735.42,3.3,-0.93861,8e-05,4.63792]
[1777027694779,37.6,77735.42,3.3,-0.93861,8e-05,4.63792]
[1777027695099,37.6,77734.8,3.3,-0.93867,8e-05,4.63442]
[1777027703156,37.59,77735.37,3.3,-0.93867,8e-05,4.63436]
[1777027703682,37.59,77735.37,3.3,-0.93867,8e-05,4.63436]
[1777027703733,37.59,77735.37,3.3,-0.93867,8e-05,4.63436]
[1777027703774,37.59,77735.37,3.3,-0.93867,8e-05,4.63436]
[1777027704163,37.59,77734.92,3.3,-0.93871,8e-05,4.63172]
[1777027707184,37.58,77721.39,3.3,-0.93986,8e-05,4.56281]
[1777027708191,37.58,77719.48,3.3,-0.94003,8e-05,4.55302]
[1777027709732,37.58,77719.02,3.3,-0.94007,8e-05,4.55048]
[1777027709773,37.58,77719.02,3.3,-0.94007,8e-05,4.55048]
[1777027709779,37.58,77719.02,3.3,-0.94007,8e-05,4.55048]
[1777027710231,37.58,77719.02,3.3,-0.94007,8e-05,4.55048]
[1777027710271,37.58,77719.02,3.3,-0.94007,8e-05,4.55048]
[1777027710310,37.58,77719.27,3.3,-0.94005,8e-05,4.55148]
[1777027715239,37.58,77725.06,3.3,-0.93966,8e-05,4.57303]
[1777027716246,37.58,77730.31,3.3,-0.93923,8e-05,4.59904]
[1777027718451,37.58,77730.18,3.3,-0.93925,8e-05,4.59806]
[1777027718503,37.57,77729.93,3.3,-0.93927,8e-05,4.59647]
[1777027718522,37.57,77729.93,3.3,-0.93927,8e-05,4.59647]
[1777027719268,37.57,77730.25,3.3,-0.93925,8e-05,4.59775]
[1777027724303,37.57,77731.38,3.3,-0.93918,8e-05,4.60177]
[1777027728487,37.56,77731.26,3.3,-0.93921,8e-05,4.60016]
[1777027728521,37.56,77731.32,3.3,-0.93921,8e-05,4.60012]
[1777027728537,37.56,77731.32,3.3,-0.93921,8e-05,4.60012]
[1777027729339,37.56,77731.3,3.3,-0.93922,8e-05,4.59969]
[1777027734373,37.56,77729.06,3.3,-0.93943,8e-05,4.58681]
[1777027736803,37.56,77729.11,3.3,-0.93944,8e-05,4.58674]
[1777027737027,37.56,77729.11,3.3,-0.93944,8e-05,4.58674]
[1777027737395,37.55,77729.07,3.3,-0.93945,8e-05,4.58591]
[1777027742430,37.55,77728.19,3.3,-0.93955,8e-05,4.57993]
[1777027744443,37.55,77725.53,3.3,-0.93978,8e-05,4.566]
[1777027745149,37.55,77725.53,3.3,-0.93978,8e-05,4.566]
[1777027745209,37.55,77725.53,3.3,-0.93978,8e-05,4.566]
[1777027745271,37.55,77725.53,3.3,-0.93978,8e-05,4.566]
[1777027745450,37.54,77721.74,3.3,-0.9401,8e-05,4.54678]
[1777027750486,37.54,77721.08,3.3,-0.94018,8e-05,4.5422]
[1777027752499,37.54,77717.08,3.3,-0.94052,8e-05,4.52177]
[1777027755870,37.54,77716.92,3.3,-0.94054,8e-05,4.52052]
[1777027755879,37.54,77716.92,3.3,-0.94054,8e-05,4.52052]
[1777027756027,37.54,77716.92,3.3,-0.94054,8e-05,4.52052]
[1777027756128,37.54,77716.47,3.3,-0.94058,8e-05,4.51784]
[1777027761563,37.53,77716.49,3.3,-0.9406,8e-05,4.51682]
[1777027766597,37.53,77715.67,3.3,-0.94069,8e-05,4.51165]
[1777027770528,37.53,77715.64,3.3,-0.9407,8e-05,4.51108]
[1777027770577,37.53,77714.99,3.3,-0.94075,8e-05,4.50763]
[1777027770777,37.53,77714.99,3.3,-0.94075,8e-05,4.50763]
[1777027770878,37.53,77715.12,3.3,-0.94075,8e-05,4.50807]
[1777027777675,37.52,77715.26,3.3,-0.94083,8e-05,4.50118]
[1777027782544,37.52,77713.9,3.3,-0.94095,8e-05,4.49383]
[1777027782593,37.52,77713.85,3.3,-0.94096,8e-05,4.49339]
[1777027782775,37.52,77713.85,3.3,-0.94096,8e-05,4.49339]
[1777027782874,37.52,77713.81,3.3,-0.94097,8e-05,4.493]
[1777027788752,37.51,77711.94,3.3,-0.94114,8e-05,4.48261]
[1777027792541,37.51,77709.7,3.3,-0.94133,8e-05,4.47117]
[1777027792592,37.51,77708.08,3.3,-0.94146,8e-05,4.463]
[1777027792595,37.51,77708.08,3.3,-0.94146,8e-05,4.463]
[1777027792775,37.51,77708.08,3.3,-0.94146,8e-05,4.463]
[1777027792780,37.51,77708.31,3.3,-0.94145,8e-05,4.46398]
[1777027797815,37.51,77707.79,3.3,-0.9415,8e-05,4.46068]
[1777027802852,37.51,77709.57,3.3,-0.94137,8e-05,4.46871]
[1777027804127,37.51,77709.57,3.3,-0.94137,8e-05,4.46871]
[1777027804179,37.51,77709.57,3.3,-0.94137,8e-05,4.46871]
[1777027804276,37.51,77709.57,3.3,-0.94137,8e-05,4.46871]
[1777027804356,37.5,77706.24,3.3,-0.94165,8e-05,4.45192]
[1777027809901,37.5,77707.58,3.3,-0.94155,8e-05,4.45778]
[1777027814941,37.5,77707.27,3.3,-0.94159,8e-05,4.45546]
[1777027819178,37.5,77707.32,3.3,-0.94159,8e-05,4.4551]
[1777027819230,37.5,77707.32,3.3,-0.94159,8e-05,4.4551]
[1777027819275,37.5,77707.32,3.3,-0.94159,8e-05,4.4551]
[1777027819279,37.5,77707.67,3.3,-0.94157,8e-05,4.45667]
[1777027824981,37.49,77707.21,3.3,-0.94162,8e-05,4.45363]
[1777027834073,37.49,77707.26,3.3,-0.94171,8e-05,4.44629]
[1777027836048,37.49,77707.1,3.3,-0.94173,8e-05,4.44536]
[1777027836100,37.49,77707.1,3.3,-0.94173,8e-05,4.44536]
[1777027836271,37.49,77707.1,3.3,-0.94173,8e-05,4.44536]
[1777027836337,37.49,77707.18,3.3,-0.94172,8e-05,4.44562]
[1777027838101,37.49,77712.01,3.3,-0.94133,8e-05,4.46919]
[1777027839108,37.49,77715.63,3.3,-0.94104,8e-05,4.48695]
[1777027844144,37.48,77719.38,3.3,-0.94075,8e-05,4.50455]
[1777027845151,37.48,77715.44,3.3,-0.94108,8e-05,4.48475]
[1777027846158,37.48,77709.31,3.3,-0.94158,8e-05,4.45422]
[1777027848401,37.48,77709.0,3.3,-0.94161,8e-05,4.45254]
[1777027848448,37.48,77709.0,3.3,-0.94161,8e-05,4.45254]
[1777027848528,37.48,77709.0,3.3,-0.94161,8e-05,4.45254]
[1777027848550,37.48,77709.0,3.3,-0.94161,8e-05,4.45239]
[1777027854214,37.48,77708.89,3.3,-0.94164,8e-05,4.45092]
[1777027855221,37.48,77711.53,3.3,-0.94142,8e-05,4.46381]
[1777027856083,37.48,77711.53,3.3,-0.94142,8e-05,4.46381]
[1777027856133,37.48,77711.53,3.3,-0.94142,8e-05,4.46381]
[1777027856280,37.48,77711.53,3.3,-0.94142,8e-05,4.46381]
[1777027856308,37.48,77712.51,3.3,-0.94135,8e-05,4.46848]
[1777027863278,37.47,77713.49,3.3,-0.94129,8e-05,4.47204]
[1777027865286,37.47,77713.84,3.3,-0.94126,8e-05,4.47358]
[1777027865336,37.47,77713.84,3.3,-0.94126,8e-05,4.47358]
[1777027865527,37.47,77713.84,3.3,-0.94126,8e-05,4.47358]
[1777027865626,37.47,77713.18,3.3,-0.94132,8e-05,4.47012]
[1777027869320,37.47,77710.49,3.3,-0.94155,8e-05,4.45607]
[1777027871421,37.47,77709.86,3.3,-0.94161,8e-05,4.45279]
[1777027871473,37.47,77709.86,3.3,-0.94161,8e-05,4.45279]
[1777027871524,37.47,77709.86,3.3,-0.94161,8e-05,4.45279]
[1777027871624,37.47,77709.86,3.3,-0.94161,8e-05,4.45263]
[1777027878383,37.46,77709.99,3.3,-0.94162,8e-05,4.45215]
[1777027880747,37.46,77709.7,3.3,-0.94165,8e-05,4.4504]
[1777027880770,37.46,77709.7,3.3,-0.94165,8e-05,4.4504]
[1777027880799,37.46,77709.7,3.3,-0.94165,8e-05,4.4504]
[1777027881404,37.46,77710.22,3.3,-0.94161,8e-05,4.45281]
[1777027882365,37.46,77710.22,3.3,-0.94161,8e-05,4.45281]
[1777027882520,37.46,77710.22,3.3,-0.94161,8e-05,4.45281]
[1777027882621,37.46,77710.22,3.3,-0.94161,8e-05,4.45264]
[1777027885432,37.46,77718.5,3.3,-0.94094,8e-05,4.49314]
[1777027885790,37.46,77718.5,3.3,-0.94094,8e-05,4.49314]
[1777027885827,37.46,77718.5,3.3,-0.94094,8e-05,4.49314]
[1777027886020,37.46,77718.5,3.3,-0.94094,8e-05,4.49314]
[1777027886439,37.46,77718.03,3.3,-0.94098,8e-05,4.49058]
[1777027891474,37.46,77717.86,3.3,-0.94109,8e-05,4.48249]
[1777027895379,37.45,77717.78,3.3,-0.9411,8e-05,4.48147]
[1777027895494,37.45,77717.78,3.3,-0.9411,8e-05,4.48147]
[1777027895519,37.45,77717.78,3.3,-0.9411,8e-05,4.48147]
[1777027895595,37.45,77716.47,3.3,-0.94122,8e-05,4.47477]
[1777027901129,37.45,77715.38,3.3,-0.94132,8e-05,4.46842]
[1777027901140,37.45,77715.38,3.3,-0.94132,8e-05,4.46842]
[1777027901271,37.45,77715.38,3.3,-0.94132,8e-05,4.46842]
[1777027901543,37.45,77712.78,3.3,-0.94154,8e-05,4.45537]
[1777027906579,37.45,77712.15,3.3,-0.9416,8e-05,4.45147]
[1777027912621,37.44,77712.53,3.3,-0.94159,8e-05,4.4524]
[1777027918068,37.44,77712.64,3.3,-0.94159,8e-05,4.45233]
[1777027918120,37.44,77712.64,3.3,-0.94159,8e-05,4.45233]
[1777027918271,37.44,77712.64,3.3,-0.94159,8e-05,4.45233]
[1777027918276,37.44,77712.64,3.3,-0.94159,8e-05,4.45206]
[1777027919671,37.44,77707.31,3.3,-0.94203,8e-05,4.42563]
[1777027920677,37.44,77697.8,3.3,-0.9428,8e-05,4.37881]
[1777027921387,37.44,77697.8,3.3,-0.9428,8e-05,4.37881]
[1777027921439,37.44,77697.8,3.3,-0.9428,8e-05,4.37881]
[1777027921523,37.44,77697.8,3.3,-0.9428,8e-05,4.37881]
[1777027921685,37.44,77694.96,3.3,-0.94303,8e-05,4.36488]
[1777027925712,37.44,77692.58,3.3,-0.94322,8e-05,4.35315]
[1777027926758,37.44,77692.58,3.3,-0.94322,8e-05,4.35315]
[1777027926772,37.44,77692.58,3.3,-0.94322,8e-05,4.35315]
[1777027926803,37.44,77692.58,3.3,-0.94322,8e-05,4.35315]
[1777027926860,37.44,77692.24,3.3,-0.94325,8e-05,4.35148]
[1777027932547,37.44,77692.65,3.3,-0.94321,8e-05,4.35345]
[1777027932648,37.44,77692.68,3.3,-0.94321,8e-05,4.35356]
[1777027932773,37.44,77692.68,3.3,-0.94321,8e-05,4.35356]
[1777027937797,37.44,77692.77,3.3,-0.94321,8e-05,4.35393]
[1777027940498,37.44,77692.82,3.3,-0.9432,8e-05,4.35416]
[1777027940524,37.44,77692.82,3.3,-0.9432,8e-05,4.35416]
[1777027940550,37.44,77692.82,3.3,-0.9432,8e-05,4.35416]
[1777027940659,37.44,77692.69,3.3,-0.94321,8e-05,4.3535]
[1777027942170,37.44,77691.59,3.3,-0.9433,8e-05,4.34814]
[1777027942272,37.44,77691.59,3.3,-0.9433,8e-05,4.34814]
[1777027942373,37.44,77691.59,3.3,-0.9433,8e-05,4.34814]
[1777027943839,37.44,77689.6,3.3,-0.94346,8e-05,4.33845]
[1777027944847,37.44,77686.82,3.3,-0.94368,8e-05,4.32494]
[1777027946001,37.44,77686.82,3.3,-0.94368,8e-05,4.32494]
[1777027946020,37.44,77686.82,3.3,-0.94368,8e-05,4.32494]
[1777027946053,37.44,77686.82,3.3,-0.94368,8e-05,4.32494]
[1777027946097,37.44,77686.19,3.3,-0.94373,8e-05,4.32196]
[1777027946947,37.44,77686.19,3.3,-0.94373,8e-05,4.32196]
[1777027947020,37.44,77686.19,3.3,-0.94373,8e-05,4.32196]
[1777027947048,37.44,77686.46,3.3,-0.94371,8e-05,4.32328]
[1777027952829,37.44,77686.66,3.3,-0.94376,8e-05,4.31842]
[1777027952904,37.44,77692.91,3.3,-0.94326,8e-05,4.34888]
[1777027956295,37.44,77692.78,3.3,-0.94327,8e-05,4.34831]
[1777027961965,37.44,77692.53,3.3,-0.94329,8e-05,4.34712]
[1777027967001,37.44,77692.78,3.3,-0.94327,8e-05,4.34835]
[1777027969444,37.44,77692.83,3.3,-0.94327,8e-05,4.34859]
[1777027975059,37.44,77690.31,3.3,-0.94347,8e-05,4.33634]
[1777027979086,37.44,77693.03,3.3,-0.94325,8e-05,4.34964]
[1777027981101,37.44,77695.0,3.3,-0.94309,8e-05,4.35923]
[1777027986139,37.44,77694.38,3.3,-0.94314,8e-05,4.3561]
[1777027991173,37.44,77694.63,3.3,-0.94312,8e-05,4.35724]
[1777027996209,37.44,77694.3,3.3,-0.94315,8e-05,4.35554]
[1777028001244,37.44,77694.08,3.3,-0.94317,8e-05,4.35438]
[1777028006296,37.44,77693.58,3.3,-0.94321,8e-05,4.35189]
[1777028012338,37.44,77693.19,3.3,-0.94332,8e-05,4.34387]
[1777028013346,37.44,77690.28,3.3,-0.94355,8e-05,4.3297]
[1777028018381,37.44,77690.18,3.3,-0.94355,8e-05,4.32934]
[1777028026436,37.44,77690.64,3.3,-0.94351,8e-05,4.3318]
[1777028031471,37.44,77689.64,3.3,-0.94359,8e-05,4.32708]
[1777028038521,37.44,77690.01,3.3,-0.94356,8e-05,4.32912]
[1777028043556,37.44,77689.88,3.3,-0.94356,8e-05,4.32866]
[1777028047584,37.44,77697.42,3.3,-0.94296,8e-05,4.36558]
[1777028048591,37.44,77704.92,3.3,-0.94236,8e-05,4.40231]
[1777028049597,37.44,77716.65,3.3,-0.9414,8e-05,4.46011]
[1777028050605,37.44,77716.2,3.3,-0.94144,8e-05,4.45774]
[1777028051611,37.44,77723.47,3.3,-0.94085,8e-05,4.49367]
[1777028056647,37.44,77723.43,3.3,-0.94087,8e-05,4.49246]
[1777028061682,37.43,77722.37,3.3,-0.94097,8e-05,4.48617]
[1777028066719,37.43,77722.66,3.3,-0.94096,8e-05,4.48665]
[1777028072761,37.43,77721.83,3.3,-0.94112,8e-05,4.47522]
[1777028077797,37.42,77721.78,3.3,-0.94114,8e-05,4.4741]
[1777028083840,37.42,77721.75,3.3,-0.94116,8e-05,4.47291]
[1777028088878,37.42,77723.62,3.3,-0.94102,8e-05,4.48132]
[1777028090889,37.42,77730.23,3.3,-0.94048,8e-05,4.51385]
[1777028095924,37.41,77731.15,3.3,-0.94043,8e-05,4.51727]
[1777028099952,37.41,77733.48,3.3,-0.94025,8e-05,4.5279]
[1777028101966,37.41,77740.81,3.3,-0.93965,8e-05,4.56411]
[1777028103980,37.4,77741.96,3.3,-0.93956,8e-05,4.56923]
[1777028107001,37.4,77739.9,3.3,-0.93975,8e-05,4.55789]
[1777028116065,37.39,77740.22,3.3,-0.93977,8e-05,4.55666]
[1777028121099,37.39,77738.59,3.3,-0.93994,8e-05,4.54691]
[1777028125129,37.38,77746.36,3.3,-0.9393,8e-05,4.58473]
[1777028126135,37.38,77748.89,3.3,-0.9391,8e-05,4.59717]
[1777028127141,37.38,77746.11,3.3,-0.93934,8e-05,4.58277]
[1777028128624,37.38,77746.11,3.3,-0.93934,8e-05,4.58277]
[1777028128698,37.38,77752.25,3.3,-0.93882,8e-05,4.61338]
[1777028129170,37.38,77766.95,3.3,-0.93757,9e-05,4.68775]
[1777028131783,37.38,77768.7,3.3,-0.93743,9e-05,4.6963]
[1777028131822,37.38,77768.7,3.3,-0.93743,9e-05,4.6963]
[1777028131892,37.38,77768.7,3.3,-0.93743,9e-05,4.6963]
[1777028131832,37.37,77768.73,3.3,-0.93752,9e-05,4.68916]
[1777028132194,37.37,77768.23,3.3,-0.93756,9e-05,4.68661]
[1777028137230,37.36,77762.21,3.3,-0.93812,9e-05,4.65348]
[1777028138242,37.36,77769.29,3.3,-0.93752,9e-05,4.6891]
[1777028139246,37.36,77778.47,3.3,-0.93673,9e-05,4.73568]
[1777028141906,37.34,77774.83,3.3,-0.93715,9e-05,4.71137]
[1777028144029,37.34,77773.8,3.3,-0.93725,9e-05,4.70508]
[1777028144282,37.34,77774.16,3.3,-0.93723,9e-05,4.70643]
[1777028145289,37.34,77776.93,3.3,-0.93699,9e-05,4.72063]
[1777028146926,37.34,77776.93,3.3,-0.93699,9e-05,4.72063]
[1777028147302,37.33,77774.74,3.3,-0.93721,9e-05,4.70786]
[1777028152338,37.32,77773.4,3.3,-0.93736,9e-05,4.69851]
[1777028153345,37.32,77776.22,3.3,-0.93713,9e-05,4.71247]
[1777028158379,37.31,77778.13,3.3,-0.93701,9e-05,4.71973]
[1777028159387,37.31,77787.68,3.3,-0.93617,9e-05,4.76891]
[1777028160393,37.31,77790.08,3.3,-0.93598,9e-05,4.7802]
[1777028161400,37.31,77787.71,3.3,-0.93619,9e-05,4.7678]
[1777028163415,37.31,77790.98,3.3,-0.93591,9e-05,4.78447]
[1777028165437,37.31,77799.35,3.3,-0.93517,9e-05,4.82763]
[1777028166444,37.31,77807.69,3.3,-0.93443,9e-05,4.87093]
[1777028167451,37.31,77807.58,3.3,-0.93444,9e-05,4.87008]
[1777028171280,37.3,77806.87,3.3,-0.93452,9e-05,4.86558]
[1777028171479,37.3,77806.66,3.3,-0.93454,9e-05,4.86422]
[1777028175278,37.3,77806.79,3.3,-0.93456,9e-05,4.86319]
[1777028175507,37.29,77806.47,3.3,-0.9346,9e-05,4.8608]
[1777028176514,37.29,77794.9,3.3,-0.93565,9e-05,4.79985]
[1777028177521,37.29,77794.34,3.3,-0.93571,9e-05,4.79632]
[1777028182556,37.28,77793.07,3.3,-0.93587,9e-05,4.78672]
[1777028187591,37.27,77793.57,3.3,-0.93588,9e-05,4.78638]
[1777028190613,37.26,77781.15,3.3,-0.937,9e-05,4.72051]
[1777028191620,37.26,77784.99,3.3,-0.93675,9e-05,4.73348]
[1777028192627,37.26,77788.6,3.3,-0.93644,9e-05,4.7516]
[1777028193906,37.26,77791.52,3.3,-0.93619,9e-05,4.76617]
[1777028196035,37.26,77791.07,3.3,-0.93625,9e-05,4.76277]
[1777028196656,37.25,77791.25,3.3,-0.93624,9e-05,4.76317]
[1777028200030,37.25,77790.05,3.3,-0.93637,9e-05,4.75538]
[1777028200684,37.25,77789.97,3.3,-0.93639,9e-05,4.75445]
[1777028201691,37.25,77786.47,3.3,-0.93671,9e-05,4.73587]
[1777028204712,37.24,77784.34,3.3,-0.93692,9e-05,4.72345]
[1777028207733,37.24,77781.68,3.3,-0.93717,9e-05,4.70837]
[1777028209747,37.23,77783.73,3.3,-0.93701,9e-05,4.718]
[1777028214782,37.23,77783.34,3.3,-0.93708,9e-05,4.71365]
[1777028219817,37.22,77781.92,3.3,-0.93725,9e-05,4.70402]
[1777028222838,37.21,77784.15,3.3,-0.93708,9e-05,4.71412]
[1777028225860,37.21,77789.59,3.3,-0.93663,9e-05,4.74075]
[1777028229888,37.2,77787.49,3.3,-0.93684,9e-05,4.72787]
[1777028231902,37.2,77783.68,3.3,-0.93719,9e-05,4.70726]
[1777028236937,37.19,77781.51,3.3,-0.93742,9e-05,4.69392]
[1777028241972,37.18,77781.55,3.3,-0.93745,9e-05,4.69197]
[1777028246000,37.18,77783.5,3.3,-0.93731,9e-05,4.70027]
[1777028249025,37.17,77787.05,3.3,-0.93703,9e-05,4.71717]
[1777028250030,37.17,77797.93,3.3,-0.93608,9e-05,4.77296]
[1777028251036,37.17,77797.67,3.3,-0.93619,9e-05,4.76473]
[1777028253050,37.17,77794.22,3.3,-0.93651,9e-05,4.74578]
[1777028254057,37.16,77792.17,3.3,-0.9367,9e-05,4.73467]
[1777028257079,37.16,77789.89,3.3,-0.93692,9e-05,4.72145]
[1777028262116,37.15,77787.72,3.3,-0.93715,9e-05,4.70796]
[1777028268157,37.14,77786.83,3.3,-0.93728,9e-05,4.70076]
[1777028270172,37.14,77781.99,3.3,-0.93771,9e-05,4.67504]
[1777028273192,37.14,77780.14,3.3,-0.93789,9e-05,4.66439]
[1777028275206,37.13,77775.62,3.3,-0.93829,9e-05,4.64049]
[1777028278228,37.13,77772.82,3.3,-0.93855,9e-05,4.62517]
[1777028282256,37.13,77770.85,3.3,-0.93874,9e-05,4.61384]
[1777028287291,37.12,77770.45,3.3,-0.9388,9e-05,4.61025]
[1777028292326,37.12,77771.24,3.3,-0.93876,9e-05,4.61271]
[1777028297362,37.11,77772.26,3.3,-0.9387,9e-05,4.61631]
[1777028301390,37.11,77780.36,3.3,-0.93803,9e-05,4.65639]
[1777028303404,37.1,77783.36,3.3,-0.93778,9e-05,4.67105]
[1777028308439,37.1,77785.38,3.3,-0.93764,9e-05,4.67932]
[1777028313474,37.09,77785.3,3.3,-0.93776,9e-05,4.6705]
[1777028318509,37.08,77785.58,3.3,-0.93777,9e-05,4.66985]
[1777028323544,37.08,77786.53,3.3,-0.9377,9e-05,4.67412]
[1777028328579,37.08,77785.86,3.3,-0.93775,9e-05,4.67094]
[1777028333613,37.08,77787.91,3.3,-0.93759,9e-05,4.68082]
[1777028339656,37.08,77786.65,3.3,-0.93769,9e-05,4.67465]
[1777028344692,37.08,77786.65,3.3,-0.93769,9e-05,4.67491]
[1777028349727,37.08,77786.97,3.3,-0.93765,9e-05,4.6768]
[1777028353756,37.08,77784.65,3.3,-0.93785,9e-05,4.66504]
[1777028354762,37.08,77782.42,3.3,-0.93804,9e-05,4.65367]
[1777028358790,37.08,77780.4,3.3,-0.93821,9e-05,4.64367]
[1777028363826,37.09,77781.6,3.3,-0.9381,9e-05,4.65029]
[1777028370874,37.09,77781.58,3.3,-0.93809,9e-05,4.65079]
[1777028375910,37.09,77780.71,3.3,-0.93824,9e-05,4.64054]
[1777028382959,37.09,77778.42,3.3,-0.93842,9e-05,4.62953]
[1777028387994,37.09,77777.2,3.3,-0.93852,9e-05,4.62389]
[1777028390009,37.09,77773.99,3.3,-0.93879,9e-05,4.60774]
[1777028395044,37.09,77774.42,3.3,-0.93877,9e-05,4.60876]
[1777028395538,37.09,77774.42,3.3,-0.93877,9e-05,4.60876]
[1777028395628,37.09,77774.42,3.3,-0.93878,9e-05,4.60842]
[1777028399532,37.09,77773.41,3.3,-0.93888,9e-05,4.60229]
[1777028400080,37.09,77773.96,3.3,-0.93884,9e-05,4.60477]
[1777028401087,37.08,77779.54,3.3,-0.93836,9e-05,4.63294]
[1777028402094,37.08,77782.25,3.3,-0.93814,9e-05,4.64645]
[1777028403101,37.08,77778.18,3.3,-0.93849,9e-05,4.62523]
[1777028405115,37.08,77780.85,3.3,-0.93828,9e-05,4.63817]
[1777028408136,37.08,77778.91,3.3,-0.93846,9e-05,4.62714]
[1777028409143,37.07,77775.08,3.3,-0.9388,9e-05,4.60723]
[1777028410779,37.07,77773.86,3.3,-0.93891,9e-05,4.60068]
[1777028411157,37.07,77774.51,3.3,-0.93886,9e-05,4.60367]
[1777028415233,37.07,77774.9,3.3,-0.93884,9e-05,4.60469]
[1777028416211,37.07,77870.46,3.3,-0.93022,9e-05,5.10668]
[1777028416693,37.07,77870.46,3.3,-0.93022,9e-05,5.10668]
[1777028416877,37.07,77870.46,3.3,-0.93022,9e-05,5.10668]
[1777028417218,37.07,77868.9,3.3,-0.93038,9e-05,5.09773]
[1777028418494,37.07,77868.15,3.3,-0.93045,9e-05,5.09351]
[1777028419121,37.07,77868.15,3.3,-0.93045,9e-05,5.09351]
[1777028419235,37.07,77867.83,3.3,-0.93049,9e-05,5.09161]
[1777028422947,37.06,77865.39,3.3,-0.93073,9e-05,5.07782]
[1777028428299,37.06,77867.17,3.3,-0.93057,9e-05,5.08671]
[1777028433334,37.06,77866.92,3.3,-0.93069,9e-05,5.07823]
[1777028438369,37.06,77865.48,3.3,-0.93083,9e-05,5.06991]
[1777028443404,37.06,77867.06,3.3,-0.93069,9e-05,5.07792]
[1777028445419,37.06,77870.83,3.3,-0.93034,9e-05,5.09806]
[1777028448440,37.05,77867.53,3.3,-0.93066,9e-05,5.07989]
[1777028450454,37.05,77870.2,3.3,-0.93041,9e-05,5.09411]
[1777028456505,37.05,77870.08,3.3,-0.93043,9e-05,5.09302]
[1777028456945,37.05,77937.8,3.3,-0.9238,0.0001,5.46546]
[1777028458171,37.05,77937.8,3.3,-0.9238,0.0001,5.46546]
[1777028458260,37.05,77964.89,3.3,-0.92104,0.0001,5.61689]
[1777028459633,37.05,77965.11,3.3,-0.92102,0.0001,5.61814]
[1777028459906,37.05,77965.11,3.3,-0.92102,0.0001,5.61814]
[1777028459973,37.04,77967.2,3.3,-0.92083,0.0001,5.62847]
[1777028461533,37.04,77944.67,3.3,-0.92317,0.0001,5.50024]
[1777028462619,37.04,77930.0,3.3,-0.92467,0.0001,5.41733]
[1777028463550,37.03,77923.21,3.3,-0.92536,0.0001,5.37891]
[1777028467578,37.03,77927.79,3.3,-0.92494,0.0001,5.40234]
[1777028468585,37.03,77930.47,3.3,-0.92468,0.0001,5.41668]
[1777028470583,37.02,77930.8,3.3,-0.92466,0.0001,5.4179]
[1777028470599,37.02,77923.48,3.3,-0.9254,0.0001,5.37648]
[1777028471482,37.02,77923.48,3.3,-0.9254,0.0001,5.37648]
[1777028471573,37.02,77923.48,3.3,-0.9254,0.0001,5.37648]
[1777028471608,37.02,77923.48,3.3,-0.9254,0.0001,5.37648]
[1777028471649,37.02,77911.88,3.3,-0.92656,0.0001,5.31157]
[1777028472640,37.02,77901.65,3.3,-0.92757,0.0001,5.25517]
[1777028473646,37.02,77901.28,3.3,-0.9276,0.0001,5.25321]
[1777028474653,37.02,77900.88,3.3,-0.92764,0.0001,5.25117]
[1777028475662,37.02,77895.82,3.3,-0.92813,0.0001,5.22358]
[1777028476666,37.02,77889.37,3.3,-0.92875,0.0001,5.18847]
[1777028477674,37.02,77885.21,3.3,-0.92915,0.0001,5.166]
[1777028478680,37.02,77878.7,3.3,-0.92977,0.0001,5.13088]
[1777028479688,37.02,77886.34,3.3,-0.92903,0.0001,5.17272]
[1777028480695,37.03,77892.74,3.3,-0.92841,0.0001,5.20801]
[1777028481702,37.03,77900.87,3.3,-0.92761,0.0001,5.25286]
[1777028483716,37.03,77900.63,3.3,-0.92763,0.0001,5.25193]
[1777028485730,37.03,77903.76,3.3,-0.92731,0.0001,5.26948]
[1777028486737,37.03,77900.85,3.3,-0.9276,0.0001,5.25364]
[1777028489759,37.03,77904.07,3.3,-0.92727,0.0001,5.27183]
[1777028491773,37.03,77905.07,3.3,-0.92725,0.0001,5.27107]
[1777028492780,37.03,77902.22,3.3,-0.92753,0.0001,5.25552]
[1777028495801,37.03,77898.82,3.3,-0.92785,0.0001,5.2375]
[1777028498381,37.04,77899.06,3.3,-0.92782,0.0001,5.2392]
[1777028498869,37.04,77940.47,3.3,-0.9237,0.0001,5.46894]
[1777028499699,37.04,77940.47,3.3,-0.9237,0.0001,5.46894]
[1777028500323,37.03,77995.26,3.3,-0.918,0.00011,5.77961]
[1777028500521,37.03,77995.26,3.3,-0.918,0.00011,5.77961]
[1777028500865,37.03,77996.11,3.3,-0.91791,0.00011,5.78452]
[1777028501872,37.03,77997.62,3.3,-0.91776,0.00011,5.79211]
[1777028502434,37.03,77997.62,3.3,-0.91776,0.00011,5.79211]
[1777028503276,37.03,77997.62,3.3,-0.91776,0.00011,5.79211]
[1777028502879,37.03,78003.49,3.3,-0.91714,0.00011,5.82543]
[1777028503886,37.02,78001.22,3.3,-0.9174,0.00011,5.81166]
[1777028504893,36.99,77994.79,3.3,-0.91831,0.00011,5.76276]
[1777028506907,36.95,77994.14,3.3,-0.91862,0.00011,5.74656]
[1777028511942,36.93,77994.36,3.3,-0.91869,0.00011,5.74251]
[1777028515366,36.92,77993.69,3.3,-0.9188,0.00011,5.73653]
[1777028515369,36.92,77984.89,3.3,-0.91976,0.00011,5.68488]
[1777028515971,36.91,77976.68,3.3,-0.92064,0.0001,5.63683]
[1777028516978,36.88,77976.67,3.3,-0.92082,0.0001,5.62716]
[1777028517985,36.88,77973.85,3.3,-0.92114,0.0001,5.61018]
[1777028519069,36.88,77973.85,3.3,-0.92114,0.0001,5.61018]
[1777028519140,36.87,77972.05,3.3,-0.92136,0.0001,5.59817]
[1777028519999,36.87,77969.1,3.3,-0.92166,0.0001,5.58137]
[1777028521296,36.87,77969.1,3.3,-0.92166,0.0001,5.58137]
[1777028521381,36.87,77962.74,3.3,-0.92234,0.0001,5.54409]
[1777028522560,36.87,77962.1,3.3,-0.92241,0.0001,5.54046]
[1777028523020,36.87,77962.99,3.3,-0.92232,0.0001,5.54527]
[1777028524148,36.87,77962.99,3.3,-0.92232,0.0001,5.54527]
[1777028524205,36.87,77959.96,3.3,-0.92264,0.0001,5.52761]
[1777028525034,36.87,77953.99,3.3,-0.92326,0.0001,5.49363]
[1777028528055,36.87,77947.91,3.3,-0.92389,0.0001,5.45904]
[1777028529061,36.87,77937.6,3.3,-0.92494,0.0001,5.4009]
[1777028530069,36.87,77936.83,3.3,-0.92501,0.0001,5.39657]
[1777028532082,36.87,77933.29,3.3,-0.92537,0.0001,5.37677]
[1777028534098,36.87,77952.38,3.3,-0.92344,0.0001,5.48396]
[1777028535104,36.87,77963.28,3.3,-0.92232,0.0001,5.54551]
[1777028536111,36.87,77962.25,3.3,-0.92243,0.0001,5.53943]
[1777028541146,36.86,77960.82,3.3,-0.9226,0.0001,5.53023]
[1777028544167,36.86,77957.89,3.3,-0.92291,0.0001,5.51306]
[1777028548196,36.86,77961.17,3.3,-0.92258,0.0001,5.53093]
[1777028553232,36.85,77958.57,3.3,-0.92295,0.0001,5.50854]
[1777028555246,36.85,77955.61,3.3,-0.92326,0.0001,5.49147]
[1777028556252,36.85,77953.08,3.3,-0.92352,0.0001,5.47705]
[1777028561292,36.85,77954.73,3.3,-0.92337,0.0001,5.48574]
[1777028566327,36.85,77957.0,3.3,-0.92314,0.0001,5.49838]
[1777028568341,36.85,77953.58,3.3,-0.92348,0.0001,5.47922]
[1777028572369,36.85,77950.44,3.3,-0.92381,0.0001,5.46105]
[1777028574383,36.85,77947.76,3.3,-0.92409,0.0001,5.4458]
[1777028579418,36.85,77950.05,3.3,-0.92386,0.0001,5.45836]
[1777028581180,36.85,77950.57,3.3,-0.92381,0.0001,5.46121]
[1777028581245,36.85,77950.57,3.3,-0.92381,0.0001,5.46121]
[1777028581268,36.85,77950.57,3.3,-0.92381,0.0001,5.46121]
[1777028581431,36.85,77950.33,3.3,-0.92384,0.0001,5.45977]
[1777028586467,36.87,77946.94,3.3,-0.92403,0.0001,5.44911]
[1777028591502,36.94,77951.32,3.3,-0.92323,0.0001,5.49305]
[1777028593516,36.94,77948.71,3.3,-0.92348,0.0001,5.479]
[1777028594716,36.94,77948.71,3.3,-0.92348,0.0001,5.479]
[1777028594725,36.94,77948.71,3.3,-0.92348,0.0001,5.479]
[1777028594771,36.94,77948.71,3.3,-0.92348,0.0001,5.479]
[1777028594817,36.94,77947.87,3.3,-0.92356,0.0001,5.47462]
[1777028596538,36.95,77944.69,3.3,-0.92381,0.0001,5.46076]
[1777028601572,36.97,77944.02,3.3,-0.92379,0.0001,5.46219]
[1777028602822,36.97,77944.02,3.3,-0.92379,0.0001,5.46219]
[1777028602874,36.97,77944.02,3.3,-0.92379,0.0001,5.46219]
[1777028603021,36.97,77944.02,3.3,-0.92379,0.0001,5.46219]
[1777028603122,36.97,77943.99,3.3,-0.92377,0.0001,5.46274]
[1777028608621,36.98,77946.14,3.3,-0.92352,0.0001,5.47657]
[1777028610904,36.98,77946.73,3.3,-0.92346,0.0001,5.48023]
[1777028610999,36.98,77946.73,3.3,-0.92346,0.0001,5.48023]
[1777028611021,36.98,77946.73,3.3,-0.92346,0.0001,5.48023]
[1777028611123,36.98,77947.36,3.3,-0.92346,0.0001,5.47774]
[1777028617685,36.99,77948.41,3.3,-0.92332,0.0001,5.48566]
[1777028622120,37.02,77948.3,3.3,-0.92316,0.0001,5.49439]
[1777028622169,37.02,77948.3,3.3,-0.92316,0.0001,5.49439]
[1777028622277,37.02,77948.3,3.3,-0.92316,0.0001,5.49439]
[1777028622341,37.04,77948.44,3.3,-0.92304,0.0001,5.50111]
[1777028631782,37.1,77948.1,3.3,-0.92272,0.0001,5.51845]
[1777028637110,37.1,77947.67,3.3,-0.92277,0.0001,5.51522]
[1777028637162,37.1,77947.67,3.3,-0.92277,0.0001,5.51522]
[1777028637269,37.1,77947.67,3.3,-0.92277,0.0001,5.51522]
[1777028637371,37.1,77947.67,3.3,-0.92278,0.0001,5.51482]
[1777028642859,37.09,77945.17,3.3,-0.92306,0.0001,5.49983]
[1777028645292,37.09,77945.21,3.3,-0.92305,0.0001,5.49988]
[1777028645373,37.09,77945.21,3.3,-0.92305,0.0001,5.49988]
[1777028645393,37.09,77945.53,3.3,-0.92303,0.0001,5.50133]
[1777028645525,37.09,77945.53,3.3,-0.92303,0.0001,5.50133]
[1777028650915,37.09,77946.08,3.3,-0.92299,0.0001,5.5035]
[1777028655950,37.09,77945.87,3.3,-0.92303,0.0001,5.5014]
[1777028657555,37.09,77945.79,3.3,-0.92304,0.0001,5.50076]
[1777028657607,37.09,77945.79,3.3,-0.92304,0.0001,5.50076]
[1777028657769,37.09,77945.79,3.3,-0.92304,0.0001,5.50076]
[1777028657964,37.09,77946.1,3.3,-0.92301,0.0001,5.50232]
[1777028664007,37.08,77947.5,3.3,-0.92289,0.0001,5.50908]
[1777028666831,37.08,77947.97,3.3,-0.92285,0.0001,5.51134]
[1777028666882,37.08,77947.97,3.3,-0.92285,0.0001,5.51134]
[1777028667031,37.08,77947.97,3.3,-0.92285,0.0001,5.51134]
[1777028667127,37.08,77948.11,3.3,-0.92284,0.0001,5.51192]
[1777028672062,37.08,77948.43,3.3,-0.92291,0.0001,5.50599]
[1777028677098,37.07,77948.2,3.3,-0.92295,0.0001,5.5037]
[1777028680172,37.07,77948.21,3.3,-0.92295,0.0001,5.50336]
[1777028680179,37.07,77948.21,3.3,-0.92295,0.0001,5.50336]
[1777028680273,37.07,77948.21,3.3,-0.92295,0.0001,5.50336]
[1777028680280,37.07,77947.66,3.3,-0.92302,0.0001,5.49987]
[1777028687169,37.07,77947.39,3.3,-0.92307,0.0001,5.49699]
[1777028690190,37.06,77950.64,3.3,-0.92275,0.0001,5.51468]
[1777028692205,37.06,77978.93,3.3,-0.91981,0.00011,5.67495]
[1777028693329,37.06,77978.93,3.3,-0.91981,0.00011,5.67495]
[1777028693404,37.06,78014.48,3.3,-0.916,0.00011,5.87963]
[1777028694236,37.06,78028.87,3.3,-0.91442,0.00011,5.96348]
[1777028695236,37.06,78009.72,3.3,-0.91652,0.00011,5.85199]
[1777028696611,37.06,77972.58,3.3,-0.9205,0.0001,5.63751]
[1777028697076,37.06,77972.58,3.3,-0.9205,0.0001,5.63751]
[1777028697254,37.05,77983.94,3.3,-0.91937,0.00011,5.69909]
[1777028698261,37.05,77995.49,3.3,-0.91813,0.00011,5.76578]
[1777028699268,37.05,77990.79,3.3,-0.91863,0.00011,5.73853]
[1777028700275,37.05,77979.16,3.3,-0.91987,0.00011,5.67188]
[1777028700628,37.05,77979.16,3.3,-0.91987,0.00011,5.67188]
[1777028701288,37.05,77955.95,3.3,-0.92229,0.0001,5.53985]
[1777028702297,37.05,77955.95,3.3,-0.92229,0.0001,5.53985]
[1777028702384,37.05,78011.13,3.3,-0.91646,0.00011,5.85537]
[1777028703302,37.05,78023.84,3.3,-0.91507,0.00011,5.92906]
[1777028704310,37.05,78025.91,3.3,-0.91484,0.00011,5.94126]
[1777028705316,37.05,78020.17,3.3,-0.91547,0.00011,5.90776]
[1777028705737,37.05,78020.17,3.3,-0.91547,0.00011,5.90776]
[1777028706324,37.05,78017.72,3.3,-0.91574,0.00011,5.89348]
[1777028707463,37.05,78022.61,3.3,-0.9152,0.00011,5.92201]
[1777028708101,37.05,78022.61,3.2,-0.9152,0.00011,5.92201]
[1777028708197,37.05,78022.61,3.2,-0.9152,0.00011,5.92201]
[1777028708225,37.05,78022.61,3.2,-0.9152,0.00011,5.92201]
[1777028708390,37.05,78022.61,3.2,-0.9152,0.00011,5.92201]
[1777028708432,37.05,78063.24,3.2,-0.91065,0.00011,6.16133]
[1777028708651,37.05,78063.24,3.2,-0.91065,0.00011,6.16133]
[1777028708980,37.05,78063.24,3.2,-0.91065,0.00011,6.16133]
[1777028709151,37.05,78063.24,3.2,-0.91065,0.00011,6.16133]
[1777028709650,37.05,78115.38,3.2,-0.90454,0.00012,6.47457]
[1777028709891,37.05,78115.38,3.2,-0.90454,0.00012,6.47457]
[1777028710364,37.04,78120.33,3.2,-0.90396,0.00012,6.50374]
[1777028711370,37.03,78127.91,3.2,-0.90313,0.00012,6.54569]
[1777028711934,37.03,78127.91,3.2,-0.90313,0.00012,6.54569]
[1777028712379,37.03,78122.42,3.2,-0.90381,0.00012,6.51176]
[1777028713385,37.01,78116.09,3.2,-0.90467,0.00012,6.46804]
[1777028714392,37.01,78121.49,3.2,-0.90403,0.00012,6.5004]
[1777028715399,37.01,78131.57,3.2,-0.90282,0.00012,6.56147]
[1777028716406,37.01,78127.82,3.2,-0.90328,0.00012,6.53811]
[1777028717412,36.99,78117.74,3.2,-0.90461,0.00012,6.47128]
[1777028718420,36.97,78110.31,3.2,-0.9056,0.00012,6.42113]
[1777028719358,36.97,78110.31,3.2,-0.9056,0.00012,6.42113]
[1777028719428,36.97,78109.32,3.2,-0.90573,0.00012,6.41472]
[1777028720435,36.97,78124.72,3.2,-0.90389,0.00012,6.50797]
[1777028722471,36.97,78154.93,3.2,-0.9002,0.00012,6.6924]
[1777028723040,36.97,78154.93,3.2,-0.9002,0.00012,6.6924]
[1777028723457,36.97,78168.05,3.2,-0.89857,0.00013,6.77317]
[1777028724637,36.97,78168.05,3.2,-0.89857,0.00013,6.77317]
[1777028724471,36.97,78189.77,3.2,-0.89582,0.00013,6.90823]
[1777028725473,36.97,78205.81,3.2,-0.8937,0.00013,7.01108]
[1777028726678,36.95,78197.63,3.2,-0.89491,0.00013,6.9522]
[1777028726750,36.95,78197.63,3.2,-0.89491,0.00013,6.9522]
[1777028726875,36.95,78197.63,3.2,-0.89491,0.00013,6.9522]
[1777028727108,36.95,78197.63,3.2,-0.89491,0.00013,6.9522]
[1777028727178,36.95,78197.63,3.2,-0.89491,0.00013,6.9522]
[1777028727216,36.95,78197.63,3.2,-0.89491,0.00013,6.9522]
[1777028727494,36.95,78233.37,3.2,-0.89024,0.00013,7.1772]
[1777028728497,36.95,78231.23,3.2,-0.89052,0.00013,7.16362]
[1777028729504,36.94,78212.65,3.2,-0.89304,0.00013,7.04316]
[1777028730434,36.94,78212.65,3.2,-0.89304,0.00013,7.04316]
[1777028730516,36.93,78210.44,3.2,-0.89339,0.00013,7.02625]
[1777028731523,36.9,78233.6,3.2,-0.89063,0.00013,7.15569]
[1777028732531,36.9,78218.26,3.2,-0.89266,0.00013,7.05876]
[1777028733454,36.9,78218.26,3.2,-0.89266,0.00013,7.05876]
[1777028733604,36.9,78218.26,3.2,-0.89266,0.00013,7.05876]
[1777028733538,36.88,78210.94,3.2,-0.89372,0.00013,7.0076]
[1777028734545,36.87,78215.97,3.2,-0.89313,0.00013,7.03635]
[1777028734779,36.87,78215.97,3.2,-0.89313,0.00013,7.03635]
[1777028735551,36.87,78215.94,3.2,-0.89313,0.00013,7.03638]
[1777028736559,36.87,78209.09,3.2,-0.89401,0.00013,6.99347]
[1777028736990,36.87,78209.09,3.2,-0.89401,0.00013,6.99347]
[1777028737127,36.87,78209.09,3.2,-0.89401,0.00013,6.99347]
[1777028737203,36.87,78209.09,3.2,-0.89401,0.00013,6.99347]
[1777028737211,36.87,78209.09,3.2,-0.89401,0.00013,6.99347]
[1777028737296,36.87,78209.09,3.2,-0.89401,0.00013,6.99347]
[1777028737566,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028737665,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028737807,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028737877,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028737985,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738018,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738097,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738151,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738186,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738403,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738519,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738621,36.87,78201.18,3.2,-0.89502,0.00013,6.94461]
[1777028738573,36.88,78209.8,3.2,-0.89387,0.00013,7.00023]
[1777028739058,36.88,78209.8,3.2,-0.89387,0.00013,7.00023]
[1777028739283,36.88,78209.8,3.2,-0.89387,0.00013,7.00023]
[1777028739375,36.88,78209.8,3.2,-0.89387,0.00013,7.00023]
[1777028739425,36.88,78209.8,3.2,-0.89387,0.00013,7.00023]
[1777028739523,36.88,78209.8,3.2,-0.89387,0.00013,7.00023]
[1777028739574,36.88,78209.8,3.2,-0.89387,0.00013,7.00023]
[1777028739580,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028739768,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028739785,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028739837,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028739963,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028740008,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028740142,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028740277,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028740354,36.88,78211.45,3.2,-0.89364,0.00013,7.01128]
[1777028740736,36.88,78210.16,3.2,-0.8938,0.00013,7.00368]
[1777028740769,36.88,78210.16,3.2,-0.8938,0.00013,7.00368]
[1777028740926,36.88,78210.16,3.2,-0.8938,0.00013,7.00368]
[1777028741020,36.88,78210.16,3.2,-0.8938,0.00013,7.00368]
[1777028741080,36.88,78210.16,3.2,-0.8938,0.00013,7.00368]
[1777028741594,36.88,78198.98,3.2,-0.89524,0.00013,6.93414]
[1777028742023,36.88,78198.98,3.2,-0.89524,0.00013,6.93414]
[1777028742229,36.88,78198.98,3.2,-0.89524,0.00013,6.93414]
[1777028742268,36.88,78198.98,3.2,-0.89524,0.00013,6.93414]
[1777028742455,36.88,78198.98,3.2,-0.89524,0.00013,6.93414]
[1777028742602,36.88,78198.98,3.2,-0.89524,0.00013,6.93414]
[1777028742601,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028742731,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028742768,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028742783,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028743102,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028743215,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028743269,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028743617,36.87,78191.66,3.2,-0.89625,0.00013,6.8849]
[1777028743622,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028743770,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028743793,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744019,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744067,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744165,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744268,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744286,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744474,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744522,36.87,78186.82,3.2,-0.89687,0.00013,6.8544]
[1777028744614,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028744855,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028744946,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745020,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745057,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745175,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745271,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745368,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745504,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745666,36.87,78183.13,3.2,-0.89735,0.00013,6.83116]
[1777028745622,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028745769,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028745800,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028745813,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028745967,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746019,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746066,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746118,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746197,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746252,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746273,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746303,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746338,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746430,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746518,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746534,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746644,36.87,78173.57,3.2,-0.89856,0.00013,6.77168]
[1777028746629,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028746721,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028746788,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028746880,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747268,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747322,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747507,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747507,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747736,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747774,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747860,36.87,78164.59,3.2,-0.89969,0.00012,6.71559]
[1777028747637,36.87,78150.6,3.2,-0.90143,0.00012,6.62919]
[1777028748269,36.87,78150.6,3.2,-0.90143,0.00012,6.62919]
[1777028748372,36.87,78150.6,3.2,-0.90143,0.00012,6.62919]
[1777028748529,36.87,78150.6,3.2,-0.90143,0.00012,6.62919]
[1777028748619,36.87,78150.6,3.2,-0.90143,0.00012,6.62919]
[1777028748668,36.87,78150.6,3.2,-0.90143,0.00012,6.62919]
[1777028748645,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028748891,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749018,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749038,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749055,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749203,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749218,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749271,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749444,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749530,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749589,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749682,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749769,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749870,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749990,36.87,78140.66,3.2,-0.90266,0.00012,6.5676]
[1777028749657,36.87,78132.86,3.2,-0.90361,0.00012,6.5198]
[1777028750266,36.87,78132.86,3.2,-0.90361,0.00012,6.5198]
[1777028750531,36.87,78132.86,3.2,-0.90361,0.00012,6.5198]
[1777028750736,36.87,78132.86,3.2,-0.90361,0.00012,6.5198]
[1777028750860,36.87,78132.86,3.2,-0.90361,0.00012,6.5198]
[1777028751022,36.87,78132.86,3.2,-0.90361,0.00012,6.5198]
[1777028750695,36.87,78121.0,3.2,-0.90505,0.00012,6.4468]
[1777028751680,36.86,78113.56,3.2,-0.90595,0.00012,6.40107]
[1777028752828,36.86,78113.56,3.2,-0.90595,0.00012,6.40107]
[1777028752691,36.86,78103.2,3.2,-0.90719,0.00012,6.33792]
[1777028753056,36.86,78103.2,3.2,-0.90719,0.00012,6.33792]
[1777028753698,36.86,78094.55,3.2,-0.90823,0.00012,6.28475]
[1777028753769,36.86,78094.55,3.2,-0.90823,0.00012,6.28475]
[1777028754705,36.84,78096.33,3.2,-0.90812,0.00012,6.29046]
[1777028755712,36.83,78098.85,3.2,-0.90792,0.00012,6.30062]
[1777028758733,36.78,78100.66,3.2,-0.90801,0.00012,6.29631]
[1777028759740,36.76,78098.83,3.2,-0.90832,0.00012,6.28021]
[1777028760747,36.75,78093.21,3.2,-0.90908,0.00012,6.24151]
[1777028761167,36.75,78093.21,3.2,-0.90908,0.00012,6.24151]
[1777028761304,36.75,78093.21,3.2,-0.90908,0.00012,6.24151]
[1777028761383,36.75,78093.21,3.2,-0.90908,0.00012,6.24151]
[1777028761753,36.74,78084.22,3.2,-0.91013,0.00012,6.18702]
[1777028762761,36.74,78078.55,3.2,-0.91079,0.00012,6.15268]
[1777028764904,36.74,78077.73,3.2,-0.91089,0.00012,6.14748]
[1777028764968,36.74,78075.84,3.2,-0.91111,0.00011,6.13588]
[1777028765783,36.74,78069.75,3.2,-0.91182,0.00011,6.09924]
[1777028766790,36.74,78067.33,3.2,-0.9121,0.00011,6.0846]
[1777028768805,36.74,78069.6,3.2,-0.91185,0.00011,6.09771]
[1777028769812,36.74,78078.74,3.2,-0.9108,0.00012,6.15211]
[1777028770819,36.74,78079.65,3.2,-0.9107,0.00012,6.15726]
[1777028771805,36.74,78079.65,3.2,-0.9107,0.00012,6.15726]
[1777028771827,36.74,78082.4,3.2,-0.91039,0.00012,6.17343]
[1777028772869,36.73,78089.77,3.2,-0.90954,0.00012,6.21737]
[1777028775596,36.73,78090.07,3.2,-0.90952,0.00012,6.21878]
[1777028775780,36.73,78090.31,3.2,-0.9095,0.00012,6.21943]
[1777028776872,36.73,78095.98,3.2,-0.90885,0.00012,6.25319]
[1777028781907,36.72,78095.26,3.2,-0.90898,0.00012,6.24658]
[1777028783922,36.72,78097.7,3.2,-0.90871,0.00012,6.26044]
[1777028784928,36.72,78099.73,3.2,-0.90848,0.00012,6.27224]
[1777028788957,36.71,78095.14,3.2,-0.90906,0.00012,6.24262]
[1777028790643,36.71,78095.14,3.2,-0.90906,0.00012,6.24262]
[1777028790699,36.71,78089.93,3.2,-0.90967,0.00012,6.2108]
[1777028790971,36.71,78080.61,3.2,-0.91076,0.00012,6.15443]
[1777028791979,36.71,78080.76,3.2,-0.91084,0.00012,6.14806]
[1777028792986,36.71,78085.82,3.2,-0.91026,0.00012,6.17812]
[1777028793997,36.71,78085.82,3.2,-0.91026,0.00012,6.17812]
[1777028794004,36.71,78091.32,3.2,-0.90963,0.00012,6.21084]
[1777028794999,36.7,78093.57,3.2,-0.90937,0.00012,6.224]
[1777028796007,36.7,78100.66,3.2,-0.90855,0.00012,6.26637]
[1777028797014,36.7,78102.86,3.2,-0.90829,0.00012,6.2796]
[1777028801042,36.7,78105.44,3.2,-0.908,0.00012,6.29484]
[1777028804063,36.7,78103.38,3.2,-0.90825,0.00012,6.28203]
[1777028805070,36.7,78100.81,3.2,-0.90856,0.00012,6.26599]
[1777028806077,36.7,78099.15,3.2,-0.90875,0.00012,6.25588]
[1777028808091,36.7,78108.65,3.2,-0.90764,0.00012,6.31327]
[1777028809098,36.7,78129.9,3.2,-0.9051,0.00012,6.44254]
[1777028810106,36.7,78134.01,3.2,-0.90461,0.00012,6.46737]
[1777028812359,36.69,78132.44,3.2,-0.90481,0.00012,6.45738]
[1777028812678,36.69,78132.44,3.2,-0.90481,0.00012,6.45738]
[1777028813128,36.69,78128.6,3.2,-0.90529,0.00012,6.43319]
[1777028815142,36.69,78126.24,3.2,-0.90557,0.00012,6.41884]
[1777028817162,36.69,78124.1,3.2,-0.90584,0.00012,6.40518]
[1777028818163,36.69,78119.92,3.2,-0.90634,0.00012,6.37941]
[1777028820177,36.69,78126.02,3.2,-0.90562,0.00012,6.41615]
[1777028821184,36.69,78128.4,3.2,-0.90534,0.00012,6.4304]
[1777028823189,36.69,78128.9,3.2,-0.90529,0.00012,6.43314]
[1777028823201,36.69,78134.67,3.2,-0.9046,0.00012,6.46814]
[1777028824205,36.68,78147.21,3.2,-0.90308,0.00012,6.54482]
[1777028825212,36.68,78153.27,3.2,-0.90233,0.00012,6.5821]
[1777028827229,36.68,78163.06,3.2,-0.90113,0.00012,6.64229]
[1777028828232,36.68,78168.07,3.2,-0.90051,0.00012,6.67309]
[1777028830251,36.68,78161.81,3.2,-0.9013,0.00012,6.63366]
[1777028831443,36.68,78157.29,3.2,-0.90187,0.00012,6.60544]
[1777028833271,36.68,78151.09,3.2,-0.90264,0.00012,6.56674]
[1777028834279,36.68,78148.68,3.2,-0.90294,0.00012,6.55174]
[1777028835286,36.68,78146.18,3.2,-0.90325,0.00012,6.53621]
[1777028836292,36.68,78138.48,3.2,-0.90419,0.00012,6.48878]
[1777028837300,36.68,78134.44,3.2,-0.90468,0.00012,6.46396]
[1777028839710,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028839980,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840080,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840232,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840418,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840479,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840527,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840552,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840778,36.68,78164.27,3.2,-0.90102,0.00012,6.64786]
[1777028840831,36.68,78190.48,3.2,-0.89772,0.00013,6.81087]
[1777028841144,36.68,78190.48,3.2,-0.89772,0.00013,6.81087]
[1777028841339,36.68,78207.41,3.2,-0.89555,0.00013,6.9171]
[1777028842147,36.68,78207.41,3.2,-0.89555,0.00013,6.9171]
[1777028842346,36.67,78198.18,3.2,-0.8968,0.00013,6.856]
[1777028843616,36.67,78198.18,3.2,-0.8968,0.00013,6.856]
[1777028843637,36.66,78196.69,3.2,-0.897,0.00013,6.84643]
[1777028844363,36.66,78194.39,3.2,-0.8973,0.00013,6.8318]
[1777028846547,36.66,78195.76,3.2,-0.89713,0.00013,6.8402]
[1777028846659,36.66,78195.76,3.2,-0.89713,0.00013,6.8402]
[1777028846706,36.66,78207.85,3.2,-0.89557,0.00013,6.91597]
[1777028846964,36.66,78207.85,3.2,-0.89557,0.00013,6.91597]
[1777028847384,36.66,78222.07,3.2,-0.89372,0.00013,7.00577]
[1777028848396,36.66,78234.9,3.2,-0.89203,0.00013,7.08703]
[1777028849403,36.66,78233.55,3.2,-0.89222,0.00013,7.07827]
[1777028851418,36.66,78223.01,3.2,-0.8937,0.00013,7.00421]
[1777028852426,36.66,78233.22,3.2,-0.89235,0.00013,7.06884]
[1777028853433,36.66,78232.32,3.2,-0.89247,0.00013,7.06328]
[1777028854440,36.66,78234.58,3.2,-0.89217,0.00013,7.07779]
[1777028856454,36.66,78237.85,3.2,-0.89173,0.00013,7.09887]
[1777028857461,36.66,78241.6,3.2,-0.89123,0.00013,7.12288]
[1777028858468,36.67,78247.8,3.2,-0.89037,0.00013,7.16352]
[1777028859536,36.67,78247.8,3.2,-0.89037,0.00013,7.16352]
[1777028859580,36.67,78247.8,3.2,-0.89037,0.00013,7.16352]
[1777028860155,36.67,78268.33,3.2,-0.88758,0.00014,7.29562]
[1777028860376,36.67,78268.33,3.2,-0.88758,0.00014,7.29562]
[1777028860483,36.67,78286.24,3.2,-0.88512,0.00014,7.4108]
[1777028861272,36.67,78286.24,3.2,-0.88512,0.00014,7.4108]
[1777028861494,36.67,78301.27,3.2,-0.88302,0.00014,7.50813]
[1777028862499,36.67,78301.05,3.2,-0.88305,0.00014,7.50689]
[1777028863334,36.67,78301.05,3.2,-0.88305,0.00014,7.50689]
[1777028863505,36.67,78285.27,3.2,-0.88528,0.00014,7.40338]
[1777028864190,36.67,78285.27,3.2,-0.88528,0.00014,7.40338]
[1777028864511,36.68,78306.62,3.2,-0.88223,0.00014,7.54453]
[1777028865519,36.68,78309.02,3.2,-0.88187,0.00014,7.56121]
[1777028866525,36.68,78301.13,3.2,-0.88296,0.00014,7.51099]
[1777028867784,36.69,78307.21,3.2,-0.88207,0.00014,7.55195]
[1777028868540,36.69,78300.35,3.2,-0.88301,0.00014,7.50853]
[1777028869547,36.7,78295.66,3.2,-0.88363,0.00014,7.47982]
[1777028870554,36.7,78290.28,3.2,-0.88435,0.00014,7.44666]
[1777028871561,36.71,78296.21,3.2,-0.88348,0.00014,7.48697]
[1777028872568,36.72,78299.94,3.2,-0.88292,0.00014,7.51253]
[1777028873575,36.72,78289.87,3.2,-0.8843,0.00014,7.44858]
[1777028874582,36.73,78289.13,3.2,-0.88436,0.00014,7.44578]
[1777028875589,36.73,78268.77,3.2,-0.88712,0.00014,7.31691]
[1777028876451,36.73,78268.77,3.2,-0.88712,0.00014,7.31691]
[1777028876699,36.73,78268.77,3.2,-0.88712,0.00014,7.31691]
[1777028876800,36.75,78247.61,3.2,-0.8899,0.00013,7.18555]
[1777028877004,36.75,78247.61,3.2,-0.8899,0.00013,7.18555]
[1777028877120,36.75,78247.61,3.2,-0.8899,0.00013,7.18555]
[1777028877349,36.75,78247.61,3.2,-0.8899,0.00013,7.18555]
[1777028877603,36.75,78248.29,3.2,-0.88981,0.00013,7.18986]
[1777028878610,36.75,78244.63,3.2,-0.8903,0.00013,7.16654]
[1777028879480,36.75,78244.63,3.2,-0.8903,0.00013,7.16654]
[1777028879617,36.75,78237.07,3.2,-0.89131,0.00013,7.11849]
[1777028880202,36.75,78237.07,3.2,-0.89131,0.00013,7.11849]
[1777028880624,36.75,78240.18,3.2,-0.8909,0.00013,7.13832]
[1777028882811,36.75,78258.01,3.2,-0.8885,0.00014,7.25203]
[1777028883647,36.75,78272.39,3.2,-0.88654,0.00014,7.34424]
[1777028884654,36.75,78266.26,3.2,-0.88737,0.00014,7.30529]
[1777028885660,36.75,78259.8,3.2,-0.88825,0.00014,7.26402]
[1777028886668,36.75,78266.0,3.2,-0.8874,0.00014,7.3039]
[1777028887675,36.75,78270.33,3.2,-0.8868,0.00014,7.3318]
[1777028888682,36.75,78272.47,3.2,-0.8865,0.00014,7.34589]
[1777028889689,36.75,78276.75,3.2,-0.88591,0.00014,7.3737]
[1777028890696,36.75,78267.18,3.2,-0.88722,0.00014,7.31229]
[1777028891706,36.75,78260.22,3.2,-0.88816,0.00014,7.26781]
[1777028892717,36.75,78240.43,3.2,-0.89082,0.00013,7.14178]
[1777028893721,36.75,78233.56,3.2,-0.89173,0.00013,7.09822]
[1777028894727,36.75,78237.81,3.2,-0.89117,0.00013,7.1253]
[1777028895735,36.75,78240.45,3.2,-0.89081,0.00013,7.14215]
[1777028897284,36.75,78239.33,3.2,-0.89096,0.00013,7.13508]
[1777028897736,36.75,78239.33,3.2,-0.89096,0.00013,7.13508]
[1777028897749,36.75,78244.1,3.2,-0.89032,0.00013,7.16547]
[1777028900770,36.75,78238.48,3.2,-0.89107,0.00013,7.12977]
[1777028901780,36.75,78233.0,3.2,-0.8918,0.00013,7.09506]
[1777028902787,36.75,78241.21,3.2,-0.89071,0.00013,7.1473]
[1777028903794,36.75,78245.68,3.2,-0.89011,0.00013,7.17577]
[1777028905808,36.75,78233.63,3.2,-0.89171,0.00013,7.09921]
[1777028906815,36.75,78232.92,3.2,-0.8918,0.00013,7.09481]
[1777028907822,36.75,78226.97,3.2,-0.89259,0.00013,7.05724]
[1777028909836,36.76,78224.18,3.2,-0.89295,0.00013,7.03993]
[1777028910843,36.76,78217.56,3.2,-0.89381,0.00013,6.99831]
[1777028911850,36.76,78214.74,3.2,-0.89427,0.00013,6.97359]
[1777028912857,36.76,78216.8,3.2,-0.89399,0.00013,6.98686]
[1777028913864,36.76,78214.83,3.2,-0.89424,0.00013,6.97466]
[1777028915878,36.76,78216.73,3.2,-0.89399,0.00013,6.98713]
[1777028916885,36.76,78213.86,3.2,-0.89435,0.00013,6.9693]
[1777028918901,36.76,78216.13,3.2,-0.89405,0.00013,6.98418]
[1777028919907,36.76,78225.11,3.2,-0.89286,0.00013,7.04113]
[1777028920914,36.77,78227.15,3.2,-0.89259,0.00013,7.05422]
[1777028921921,36.77,78223.58,3.2,-0.89306,0.00013,7.03181]
[1777028922928,36.77,78216.96,3.2,-0.89392,0.00013,6.99021]
[1777028923941,36.77,78211.71,3.2,-0.8946,0.00013,6.95739]
[1777028924942,36.77,78207.23,3.2,-0.89517,0.00013,6.92951]
[1777028926959,36.77,78198.97,3.2,-0.89623,0.00013,6.87837]
[1777028927966,36.77,78195.27,3.2,-0.8967,0.00013,6.85526]
[1777028929980,36.77,78193.5,3.2,-0.89692,0.00013,6.84443]
[1777028931995,36.77,78189.3,3.2,-0.89745,0.00013,6.81848]
[1777028933034,36.77,78189.3,3.2,-0.89745,0.00013,6.81848]
[1777028933052,36.77,78183.48,3.2,-0.89819,0.00013,6.78233]
[1777028934009,36.77,78179.79,3.2,-0.89865,0.00013,6.75953]
[1777028936027,36.78,78178.51,3.2,-0.8988,0.00013,6.75209]
[1777028941058,36.78,78169.45,3.2,-0.89991,0.00013,6.69721]
[1777028942217,36.78,78169.45,3.2,-0.89991,0.00013,6.69721]
[1777028942263,36.78,78164.75,3.2,-0.9005,0.00012,6.66798]
[1777028943076,36.78,78172.11,3.2,-0.89958,0.00013,6.71362]
[1777028944083,36.78,78176.21,3.2,-0.89906,0.00013,6.73913]
[1777028945090,36.78,78181.25,3.2,-0.89843,0.00013,6.77046]
[1777028946097,36.78,78184.89,3.2,-0.89796,0.00013,6.79346]
[1777028948110,36.78,78182.5,3.2,-0.89825,0.00013,6.77905]
[1777028950125,36.78,78185.27,3.2,-0.89789,0.00013,6.79678]
[1777028951728,36.78,78185.27,3.2,-0.89789,0.00013,6.79678]
[1777028951768,36.78,78185.27,3.2,-0.89789,0.00013,6.79678]
[1777028951831,36.78,78185.27,3.2,-0.89789,0.00013,6.79678]
[1777028951838,36.78,78185.27,3.2,-0.89789,0.00013,6.79678]
[1777028951991,36.79,78184.02,3.2,-0.89804,0.00013,6.78945]
[1777028952568,36.79,78184.02,3.2,-0.89804,0.00013,6.78945]
[1777028952708,36.79,78201.8,3.2,-0.89577,0.00013,6.90064]
[1777028953488,36.79,78201.8,3.2,-0.89577,0.00013,6.90064]
[1777028953596,36.79,78201.8,3.2,-0.89577,0.00013,6.90064]
[1777028953601,36.79,78201.8,3.2,-0.89577,0.00013,6.90064]
[1777028953728,36.79,78201.8,3.2,-0.89577,0.00013,6.90064]
[1777028953807,36.79,78201.8,3.2,-0.89577,0.00013,6.90064]
[1777028953826,36.79,78201.8,3.2,-0.89577,0.00013,6.90064]
[1777028953871,36.79,78227.31,3.2,-0.89243,0.00013,7.06194]
[1777028954169,36.79,78227.09,3.2,-0.89246,0.00013,7.0607]
[1777028955226,36.79,78227.09,3.2,-0.89246,0.00013,7.0607]
[1777028955577,36.79,78227.09,3.2,-0.89246,0.00013,7.0607]
[1777028955590,36.79,78227.09,3.2,-0.89246,0.00013,7.0607]
[1777028955817,36.79,78227.09,3.2,-0.89246,0.00013,7.0607]
[1777028955918,36.79,78224.97,3.2,-0.89273,0.00013,7.04745]
[1777028956189,36.79,78235.41,3.2,-0.89135,0.00013,7.11371]
[1777028957196,36.79,78241.66,3.2,-0.89052,0.00013,7.15338]
[1777028958203,36.79,78242.85,3.2,-0.89036,0.00013,7.16104]
[1777028961921,36.79,78238.34,3.2,-0.89096,0.00013,7.13243]
[1777028962231,36.79,78234.75,3.2,-0.89143,0.00013,7.10971]
[1777028963238,36.79,78232.16,3.2,-0.89177,0.00013,7.09338]
[1777028964245,36.79,78221.29,3.2,-0.8932,0.00013,7.02475]
[1777028965252,36.79,78219.08,3.2,-0.89349,0.00013,7.01102]
[1777028966259,36.79,78215.3,3.2,-0.89398,0.00013,6.98741]
[1777028967266,36.79,78212.88,3.2,-0.89429,0.00013,6.97243]
[1777028968273,36.79,78207.04,3.2,-0.89504,0.00013,6.93599]
[1777028970287,36.8,78204.94,3.2,-0.8953,0.00013,6.92347]
[1777028971294,36.8,78200.85,3.2,-0.89591,0.00013,6.89097]
[1777028973307,36.8,78203.41,3.2,-0.89558,0.00013,6.90719]
[1777028975322,36.8,78205.7,3.2,-0.89528,0.00013,6.92168]
[1777028976329,36.8,78199.1,3.2,-0.89613,0.00013,6.88033]
[1777028977335,36.8,78195.13,3.2,-0.89664,0.00013,6.85558]
[1777028978343,36.8,78173.73,3.2,-0.89935,0.00013,6.72233]
[1777028979350,36.8,78173.76,3.2,-0.89934,0.00013,6.72285]
[1777028980357,36.8,78170.25,3.2,-0.89977,0.00013,6.7014]
[1777028985392,36.8,78170.08,3.2,-0.89979,0.00013,6.70028]
[1777028986245,36.8,78170.08,3.2,-0.89979,0.00013,6.70028]
[1777028986982,36.8,78169.9,3.2,-0.89982,0.00013,6.69915]
[1777028989420,36.8,78166.6,3.2,-0.90023,0.00012,6.67866]
[1777028991434,36.8,78161.85,3.2,-0.90082,0.00012,6.64929]
[1777028993448,36.8,78163.89,3.2,-0.90057,0.00012,6.66201]
[1777028995461,36.8,78161.76,3.2,-0.90083,0.00012,6.6489]
[1777028998483,36.8,78142.73,3.2,-0.90318,0.00012,6.53148]
[1777028999490,36.8,78142.52,3.2,-0.90321,0.00012,6.53006]
[1777029001504,36.8,78151.67,3.2,-0.90209,0.00012,6.58606]
[1777029002511,36.8,78157.41,3.2,-0.90138,0.00012,6.62158]
[1777029005272,36.8,78155.87,3.2,-0.90157,0.00012,6.61223]
[1777029005290,36.8,78155.87,3.2,-0.90157,0.00012,6.61223]
[1777029005307,36.8,78155.87,3.2,-0.90157,0.00012,6.61223]
[1777029005612,36.8,78155.87,3.2,-0.90157,0.00012,6.61223]
[1777029005769,36.8,78155.87,3.2,-0.90157,0.00012,6.61223]
[1777029005870,36.8,78161.56,3.2,-0.90086,0.00012,6.64746]
[1777029006539,36.8,78151.77,3.2,-0.90207,0.00012,6.58709]
[1777029007546,36.8,78151.38,3.2,-0.90212,0.00012,6.58481]
[1777029009560,36.8,78149.48,3.2,-0.90234,0.00012,6.57339]
[1777029011574,36.8,78151.2,3.2,-0.90213,0.00012,6.58427]
[1777029016610,36.81,78150.59,3.2,-0.90219,0.00012,6.58117]
[1777029018623,36.81,78154.07,3.2,-0.90175,0.00012,6.60289]
[1777029020637,36.81,78155.78,3.2,-0.90154,0.00012,6.61364]
[1777029021644,36.81,78159.89,3.2,-0.90103,0.00012,6.6391]
[1777029022651,36.81,78161.64,3.2,-0.90081,0.00012,6.64997]
[1777029024665,36.81,78159.83,3.2,-0.90103,0.00012,6.63884]
[1777029029700,36.81,78158.31,3.2,-0.90121,0.00012,6.62971]
[1777029030707,36.81,78161.11,3.2,-0.90087,0.00012,6.64707]
[1777029031714,36.81,78176.65,3.2,-0.89901,0.00013,6.73626]
[1777029032721,36.81,78176.21,3.2,-0.89907,0.00013,6.73342]
[1777029034894,36.81,78175.55,3.2,-0.89915,0.00013,6.72923]
[1777029034940,36.81,78172.56,3.2,-0.89953,0.00013,6.71059]
[1777029035813,36.81,78172.56,3.2,-0.89953,0.00013,6.71059]
[1777029035870,36.81,78169.86,3.2,-0.89987,0.00013,6.69379]
[1777029036749,36.81,78166.54,3.2,-0.90029,0.00012,6.6732]
[1777029037457,36.81,78166.54,3.2,-0.90029,0.00012,6.6732]
[1777029037756,36.81,78165.31,3.2,-0.90044,0.00012,6.66558]
[1777029038763,36.81,78163.22,3.2,-0.9007,0.00012,6.65267]
[1777029040777,36.81,78159.8,3.2,-0.90112,0.00012,6.63161]
[1777029041935,36.81,78159.8,3.2,-0.90112,0.00012,6.63161]
[1777029041989,36.81,78161.96,3.2,-0.90086,0.00012,6.64502]
[1777029042790,36.81,78172.78,3.2,-0.8995,0.00013,6.71208]
[1777029043798,36.81,78171.1,3.2,-0.89971,0.00013,6.70161]
[1777029044805,36.81,78174.05,3.2,-0.89934,0.00013,6.71988]
[1777029045812,36.81,78172.32,3.2,-0.89956,0.00013,6.70908]
[1777029049841,36.81,78170.31,3.2,-0.89982,0.00013,6.69643]
[1777029050848,36.81,78182.23,3.2,-0.89832,0.00013,6.77046]
[1777029051854,36.81,78189.2,3.2,-0.89743,0.00013,6.81378]
[1777029052862,36.81,78205.37,3.2,-0.89536,0.00013,6.91478]
[1777029053869,36.81,78208.91,3.2,-0.8949,0.00013,6.93704]
[1777029054876,36.81,78205.22,3.2,-0.89538,0.00013,6.91386]
[1777029059911,36.81,78204.02,3.2,-0.89553,0.00013,6.90652]
[1777029061925,36.81,78200.69,3.2,-0.89596,0.00013,6.88574]
[1777029065953,36.81,78196.9,3.2,-0.89644,0.00013,6.86236]
[1777029069981,36.81,78186.28,3.2,-0.89779,0.00013,6.79652]
[1777029070988,36.81,78181.98,3.2,-0.89834,0.00013,6.76958]
[1777029071995,36.81,78176.24,3.2,-0.89906,0.00013,6.73377]
[1777029076023,36.81,78174.54,3.2,-0.89927,0.00013,6.72334]
[1777029078037,36.81,78169.13,3.2,-0.89995,0.00013,6.68969]
[1777029080162,36.81,78168.42,3.2,-0.90004,0.00013,6.6853]
[1777029081058,36.81,78165.13,3.2,-0.90045,0.00012,6.66493]
[1777029082065,36.81,78162.87,3.2,-0.90073,0.00012,6.65099]
[1777029084079,36.81,78155.31,3.2,-0.90167,0.00012,6.60443]
[1777029085093,36.81,78153.52,3.2,-0.90189,0.00012,6.59352]
[1777029086098,36.81,78158.08,3.2,-0.90132,0.00012,6.62178]
[1777029088112,36.81,78156.39,3.2,-0.90153,0.00012,6.61156]
[1777029091133,36.81,78160.34,3.2,-0.90112,0.00012,6.62917]
[1777029096168,36.81,78160.14,3.2,-0.90114,0.00012,6.62838]
[1777029097179,36.81,78160.14,3.2,-0.90114,0.00012,6.62838]
[1777029097232,36.81,78165.08,3.2,-0.90052,0.00012,6.65899]
[1777029098183,36.81,78173.85,3.2,-0.89942,0.00013,6.7134]
[1777029099191,36.81,78176.55,3.2,-0.89908,0.00013,6.7302]
[1777029100819,36.81,78176.55,3.2,-0.89908,0.00013,6.7302]
[1777029100889,36.81,78176.55,3.2,-0.89908,0.00013,6.7302]
[1777029100905,36.81,78176.55,3.2,-0.89908,0.00013,6.7302]
[1777029100992,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101184,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101201,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101302,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101453,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101470,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101496,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101836,36.82,78189.39,3.2,-0.89745,0.00013,6.81039]
[1777029101871,36.82,78207.25,3.2,-0.89515,0.00013,6.92235]
[1777029102214,36.82,78209.17,3.2,-0.8949,0.00013,6.93441]
[1777029103180,36.82,78209.17,3.2,-0.8949,0.00013,6.93441]
[1777029103415,36.82,78209.17,3.2,-0.8949,0.00013,6.93441]
[1777029103547,36.82,78209.17,3.2,-0.8949,0.00013,6.93441]
[1777029103641,36.82,78209.17,3.2,-0.8949,0.00013,6.93441]
[1777029103888,36.82,78209.17,3.2,-0.8949,0.00013,6.93441]
[1777029103895,36.82,78211.92,3.2,-0.89454,0.00013,6.95172]
[1777029104125,36.82,78211.92,3.2,-0.89454,0.00013,6.95172]
[1777029104162,36.82,78211.92,3.2,-0.89454,0.00013,6.95172]
[1777029104189,36.82,78211.92,3.2,-0.89454,0.00013,6.95172]
[1777029104697,36.82,78211.92,3.2,-0.89454,0.00013,6.95172]
[1777029104744,36.82,78229.21,3.2,-0.89227,0.00013,7.06104]
[1777029105238,36.82,78232.62,3.2,-0.89182,0.00013,7.08261]
[1777029106245,36.82,78230.87,3.2,-0.89205,0.00013,7.07168]
[1777029107252,36.82,78226.15,3.2,-0.89267,0.00013,7.04196]
[1777029109266,36.82,78221.43,3.2,-0.89328,0.00013,7.01247]
[1777029110274,36.82,78217.93,3.2,-0.89374,0.00013,6.99058]
[1777029111281,36.82,78209.74,3.2,-0.8948,0.00013,6.93927]
[1777029112714,36.82,78196.22,3.2,-0.89655,0.00013,6.85446]
[1777029113294,36.82,78189.85,3.2,-0.89736,0.00013,6.81467]
[1777029114303,36.82,78188.32,3.2,-0.89755,0.00013,6.80526]
[1777029116317,36.82,78185.84,3.2,-0.89787,0.00013,6.78982]
[1777029118330,36.82,78179.02,3.2,-0.89874,0.00013,6.74708]
[1777029119338,36.82,78177.18,3.2,-0.89897,0.00013,6.73552]
[1777029120347,36.82,78172.09,3.2,-0.89961,0.00013,6.70385]
[1777029121354,36.82,78166.91,3.2,-0.90026,0.00012,6.6717]
[1777029122778,36.82,78173.45,3.2,-0.89944,0.00013,6.71223]
[1777029126392,36.82,78178.22,3.2,-0.89885,0.00013,6.74174]
[1777029128193,36.82,78178.22,3.2,-0.89885,0.00013,6.74174]
[1777029128213,36.82,78178.69,3.2,-0.89879,0.00013,6.74453]
[1777029128406,36.82,78188.85,3.2,-0.8975,0.00013,6.80772]
[1777029129867,36.82,78191.08,3.2,-0.89722,0.00013,6.82146]
[1777029132254,36.82,78190.94,3.2,-0.89723,0.00013,6.82094]
[1777029132271,36.82,78190.94,3.2,-0.89723,0.00013,6.82094]
[1777029132472,36.82,78190.94,3.2,-0.89723,0.00013,6.82094]
[1777029132516,36.82,78190.94,3.2,-0.89723,0.00013,6.82094]
[1777029132604,36.82,78190.94,3.2,-0.89723,0.00013,6.82094]
[1777029132622,36.82,78190.94,3.2,-0.89723,0.00013,6.82094]
[1777029132768,36.82,78190.94,3.2,-0.89723,0.00013,6.82094]
[1777029132852,36.82,78197.29,3.2,-0.89642,0.00013,6.86081]
[1777029133777,36.82,78197.29,3.2,-0.89642,0.00013,6.86081]
[1777029133877,36.82,78204.59,3.2,-0.89547,0.00013,6.90665]
[1777029135770,36.82,78204.45,3.2,-0.89549,0.00013,6.90583]
[1777029136314,36.82,78204.38,3.2,-0.8955,0.00013,6.90545]
[1777029136332,36.82,78204.38,3.2,-0.8955,0.00013,6.90545]
[1777029137778,36.82,78203.31,3.2,-0.89564,0.00013,6.8988]
[1777029138168,36.82,78202.3,3.2,-0.89576,0.00013,6.89253]
[1777029139483,36.82,78189.47,3.2,-0.89741,0.00013,6.81246]
[1777029140490,36.82,78190.25,3.2,-0.8973,0.00013,6.81752]
[1777029141497,36.82,78195.59,3.2,-0.89662,0.00013,6.85106]
[1777029144518,36.82,78199.92,3.2,-0.89605,0.00013,6.87854]
[1777029145535,36.82,78199.92,3.2,-0.89605,0.00013,6.87854]
[1777029145553,36.82,78199.92,3.2,-0.89605,0.00013,6.87854]
[1777029145830,36.82,78199.92,3.2,-0.89605,0.00013,6.87854]
[1777029145860,36.82,78199.92,3.2,-0.89605,0.00013,6.87854]
[1777029145872,36.82,78199.92,3.2,-0.89605,0.00013,6.87854]
[1777029146586,36.82,78200.28,3.2,-0.896,0.00013,6.88087]
[1777029146963,36.82,78200.28,3.2,-0.896,0.00013,6.88087]
[1777029147191,36.82,78200.28,3.2,-0.896,0.00013,6.88087]
[1777029147052,36.82,78217.57,3.2,-0.89376,0.00013,6.98953]
[1777029147363,36.82,78217.57,3.2,-0.89376,0.00013,6.98953]
[1777029147539,36.82,78223.34,3.2,-0.893,0.00013,7.02613]
[1777029148546,36.82,78229.08,3.2,-0.89224,0.00013,7.06256]
[1777029149553,36.83,78232.29,3.2,-0.89181,0.00013,7.08299]
[1777029150559,36.83,78236.96,3.2,-0.89119,0.00013,7.11266]
[1777029151567,36.83,78246.67,3.2,-0.88999,0.00013,7.16709]
[1777029152574,36.83,78250.26,3.2,-0.88951,0.00013,7.18989]
[1777029157608,36.82,78249.7,3.2,-0.88959,0.00013,7.18609]
[1777029158957,36.82,78235.04,3.2,-0.89155,0.00013,7.09302]
[1777029159626,36.83,78229.41,3.2,-0.89229,0.00013,7.05751]
[1777029161640,36.83,78227.5,3.2,-0.89253,0.00013,7.04574]
[1777029162647,36.83,78219.0,3.2,-0.89365,0.00013,6.99229]
[1777029163654,36.83,78214.53,3.2,-0.89422,0.00013,6.9644]
[1777029164660,36.83,78206.9,3.2,-0.89521,0.00013,6.91676]
[1777029165668,36.83,78192.64,3.2,-0.89704,0.00013,6.82754]
[1777029166675,36.83,78187.82,3.2,-0.89765,0.00013,6.79764]
[1777029168689,36.83,78185.48,3.2,-0.89794,0.00013,6.7835]
[1777029172187,36.83,78200.93,3.2,-0.89595,0.00013,6.88067]
[1777029172717,36.83,78197.48,3.2,-0.89639,0.00013,6.85917]
[1777029176744,36.83,78193.62,3.2,-0.89688,0.00013,6.83554]
[1777029177752,36.84,78189.86,3.2,-0.89736,0.00013,6.81222]
[1777029178759,36.84,78187.23,3.2,-0.89769,0.00013,6.796]
[1777029179766,36.84,78185.45,3.2,-0.89791,0.00013,6.78511]
[1777029182787,36.84,78183.05,3.2,-0.8982,0.00013,6.7708]
[1777029187822,36.84,78181.5,3.2,-0.89837,0.00013,6.76227]
[1777029191850,36.85,78178.89,3.2,-0.89868,0.00013,6.74699]
[1777029193163,36.85,78172.09,3.2,-0.89953,0.00013,6.70505]
[1777029193864,36.85,78170.07,3.2,-0.89979,0.00013,6.69249]
[1777029198899,36.85,78171.7,3.2,-0.89957,0.00013,6.70317]
[1777029199906,36.85,78179.66,3.2,-0.89856,0.00013,6.75289]
[1777029200912,36.85,78177.48,3.2,-0.89883,0.00013,6.7396]
[1777029201919,36.85,78167.4,3.2,-0.9001,0.00012,6.67702]
[1777029202929,36.85,78167.58,3.2,-0.90008,0.00013,6.67813]
[1777029204941,36.85,78178.93,3.2,-0.89865,0.00013,6.74849]
[1777029205948,36.85,78178.17,3.2,-0.89875,0.00013,6.74366]
[1777029207962,36.85,78179.95,3.2,-0.89853,0.00013,6.75453]
[1777029208969,36.85,78174.57,3.2,-0.89921,0.00013,6.72102]
[1777029212997,36.85,78172.42,3.2,-0.89958,0.00013,6.70028]
[1777029218032,36.85,78172.7,3.2,-0.89955,0.00013,6.70188]
[1777029220048,36.85,78161.3,3.2,-0.90097,0.00012,6.63133]
[1777029221055,36.85,78163.2,3.2,-0.90073,0.00012,6.64313]
[1777029222062,36.85,78166.58,3.2,-0.90031,0.00012,6.66407]
[1777029222390,36.85,78166.58,3.2,-0.90031,0.00012,6.66407]
[1777029222409,36.85,78166.58,3.2,-0.90031,0.00012,6.66407]
[1777029223069,36.85,78170.78,3.2,-0.89978,0.00013,6.69009]
[1777029224075,36.85,78172.86,3.2,-0.89952,0.00013,6.70296]
[1777029229111,36.85,78170.22,3.2,-0.89986,0.00013,6.68646]
[1777029231023,36.85,78169.41,3.2,-0.89996,0.00013,6.68144]
[1777029231125,36.85,78173.9,3.2,-0.8994,0.00013,6.70927]
[1777029232132,36.85,78185.54,3.2,-0.89793,0.00013,6.78156]
[1777029233139,36.85,78187.83,3.2,-0.89764,0.00013,6.79569]
[1777029238174,36.84,78187.42,3.2,-0.89771,0.00013,6.79237]
[1777029238805,36.84,78187.42,3.2,-0.89771,0.00013,6.79237]
[1777029238823,36.84,78187.42,3.2,-0.89771,0.00013,6.79237]
[1777029238967,36.84,78187.42,3.2,-0.89771,0.00013,6.79237]
[1777029239036,36.84,78187.42,3.2,-0.89771,0.00013,6.79237]
[1777029239181,36.84,78195.03,3.2,-0.89674,0.00013,6.83969]
[1777029240188,36.84,78199.1,3.2,-0.89622,0.00013,6.8649]
[1777029242202,36.84,78197.03,3.2,-0.8965,0.00013,6.85144]
[1777029245209,36.84,78197.09,3.2,-0.89648,0.00013,6.85206]
[1777029245250,36.84,78197.09,3.2,-0.89648,0.00013,6.85206]
[1777029245270,36.84,78197.09,3.2,-0.89648,0.00013,6.85206]
[1777029245223,36.84,78202.57,3.2,-0.89578,0.00013,6.88647]
[1777029247237,36.84,78200.74,3.2,-0.89601,0.00013,6.87515]
[1777029251265,36.84,78204.15,3.2,-0.89556,0.00013,6.89682]
[1777029255293,36.84,78207.7,3.2,-0.8951,0.00013,6.91929]
[1777029259321,36.84,78202.11,3.2,-0.89582,0.00013,6.88434]
[1777029264356,36.85,78202.21,3.2,-0.8958,0.00013,6.88532]
[1777029267377,36.85,78204.03,3.2,-0.89556,0.00013,6.89689]
[1777029272572,36.85,78204.47,3.2,-0.89559,0.00013,6.89259]
[1777029273019,36.85,78204.47,3.2,-0.89559,0.00013,6.89259]
[1777029273046,36.85,78210.57,3.2,-0.8948,0.00013,6.9309]
[1777029273418,36.85,78222.14,3.2,-0.89329,0.00013,7.00367]
[1777029275432,36.85,78221.55,3.2,-0.89337,0.00013,6.99981]
[1777029278454,36.85,78223.85,3.2,-0.89307,0.00013,7.01457]
[1777029283489,36.85,78222.8,3.2,-0.89319,0.00013,7.00886]
[1777029284496,36.85,78218.18,3.2,-0.89379,0.00013,6.97995]
[1777029285503,36.85,78225.92,3.2,-0.89277,0.00013,7.0289]
[1777029286510,36.85,78233.69,3.2,-0.89174,0.00013,7.07821]
[1777029287517,36.85,78239.95,3.2,-0.8909,0.00013,7.118]
[1777029289531,36.85,78241.92,3.2,-0.89064,0.00013,7.13061]
[1777029292552,36.85,78238.25,3.2,-0.89112,0.00013,7.10743]
[1777029294566,36.85,78241.95,3.2,-0.89063,0.00013,7.13103]
[1777029298594,36.85,78240.05,3.2,-0.89088,0.00013,7.1191]
[1777029299601,36.85,78238.14,3.2,-0.89113,0.00013,7.10706]
[1777029301615,36.86,78234.36,3.2,-0.89163,0.00013,7.0833]
[1777029306650,36.86,78243.6,3.2,-0.89039,0.00013,7.14241]
[1777029307657,36.86,78247.83,3.2,-0.88982,0.00013,7.16929]
[1777029308664,36.86,78249.65,3.2,-0.88958,0.00013,7.18085]
[1777029309671,36.86,78241.6,3.2,-0.89065,0.00013,7.12975]
[1777029310678,36.86,78237.56,3.2,-0.89119,0.00013,7.10413]
[1777029311685,36.86,78236.47,3.2,-0.89133,0.00013,7.09737]
[1777029313699,36.86,78231.6,3.2,-0.89198,0.00013,7.06679]
[1777029315713,36.86,78225.97,3.2,-0.89271,0.00013,7.03153]
[1777029318734,36.86,78223.32,3.2,-0.89305,0.00013,7.01541]
[1777029320748,36.86,78220.9,3.2,-0.89336,0.00013,7.00061]
[1777029322762,36.86,78225.19,3.2,-0.89278,0.00013,7.02812]
[1777029325784,36.87,78235.83,3.2,-0.89136,0.00013,7.09592]
[1777029326889,36.87,78233.55,3.2,-0.89166,0.00013,7.08159]
[1777029327798,36.87,78222.65,3.2,-0.8931,0.00013,7.01291]
[1777029328805,36.87,78222.03,3.2,-0.89318,0.00013,7.00922]
[1777029331826,36.87,78225.15,3.2,-0.89285,0.00013,7.02231]
[1777029332833,36.87,78223.2,3.2,-0.8931,0.00013,7.01022]
[1777029336861,36.87,78218.63,3.2,-0.89368,0.00013,6.9823]
[1777029340889,36.88,78215.0,3.2,-0.89413,0.00013,6.9605]
[1777029341896,36.88,78225.17,3.2,-0.89279,0.00013,7.0248]
[1777029342903,36.88,78228.32,3.2,-0.89237,0.00013,7.04486]
[1777029343910,36.88,78234.66,3.2,-0.89153,0.00013,7.08507]
[1777029345924,36.88,78237.47,3.2,-0.89116,0.00013,7.10305]
[1777029346931,36.88,78234.5,3.2,-0.89155,0.00013,7.08434]
[1777029350959,36.88,78236.92,3.2,-0.89122,0.00013,7.10004]
[1777029355993,36.88,78235.42,3.2,-0.89141,0.00013,7.09093]
[1777029360022,36.88,78231.8,3.2,-0.89188,0.00013,7.06834]
[1777029362036,36.88,78233.72,3.2,-0.89162,0.00013,7.08069]
[1777029363042,36.88,78239.13,3.2,-0.8909,0.00013,7.11499]
[1777029365061,36.88,78234.76,3.2,-0.89148,0.00013,7.08739]
[1777029366068,36.88,78222.86,3.2,-0.89305,0.00013,7.01235]
[1777029367075,36.89,78214.46,3.2,-0.89415,0.00013,6.95969]
[1777029369089,36.89,78213.38,3.2,-0.89428,0.00013,6.95341]
[1777029372111,36.89,78211.46,3.2,-0.89451,0.00013,6.94213]
[1777029373121,36.89,78208.36,3.2,-0.89491,0.00013,6.92295]
[1777029374128,36.89,78196.09,3.2,-0.8965,0.00013,6.84581]
[1777029374519,36.89,78196.09,3.2,-0.8965,0.00013,6.84581]
[1777029375135,36.89,78184.22,3.2,-0.89802,0.00013,6.77158]
[1777029376142,36.89,78175.91,3.2,-0.89907,0.00013,6.71981]
[1777029377079,36.89,78175.91,3.2,-0.89907,0.00013,6.71981]
[1777029377151,36.89,78167.35,3.2,-0.90015,0.00012,6.66673]
[1777029378159,36.89,78157.34,3.2,-0.9014,0.00012,6.60463]
[1777029379166,36.89,78144.59,3.2,-0.90298,0.00012,6.52605]
[1777029380176,36.89,78146.64,3.2,-0.90273,0.00012,6.53847]
[1777029381182,36.88,78149.24,3.2,-0.90241,0.00012,6.55425]
[1777029382203,36.88,78154.95,3.2,-0.90171,0.00012,6.58915]
[1777029383198,36.88,78160.07,3.2,-0.90108,0.00012,6.62044]
[1777029384206,36.88,78155.4,3.2,-0.90167,0.00012,6.5914]
[1777029385213,36.88,78153.05,3.2,-0.90196,0.00012,6.57672]
[1777029386220,36.88,78148.23,3.2,-0.90256,0.00012,6.5469]
[1777029390249,36.88,78158.85,3.2,-0.90126,0.00012,6.61151]
[1777029391255,36.88,78161.11,3.2,-0.90108,0.00012,6.61805]
[1777029392263,36.88,78166.87,3.2,-0.90037,0.00012,6.65332]
[1777029392550,36.88,78166.87,3.2,-0.90037,0.00012,6.65332]
[1777029393270,36.88,78170.5,3.2,-0.89992,0.00013,6.67544]
[1777029397298,36.87,78168.38,3.2,-0.90021,0.00013,6.66096]
[1777029402333,36.87,78169.74,3.2,-0.90008,0.00013,6.66769]
[1777029407368,36.86,78169.88,3.2,-0.90009,0.00013,6.66684]
[1777029410389,36.86,78167.13,3.2,-0.90046,0.00012,6.64882]
[1777029413409,36.85,78170.34,3.2,-0.90008,0.00013,6.66769]
[1777029416431,36.85,78168.06,3.2,-0.90038,0.00012,6.65252]
[1777029417437,36.85,78162.0,3.2,-0.90115,0.00012,6.61477]
[1777029418445,36.85,78160.32,3.2,-0.90136,0.00012,6.60413]
[1777029419451,36.85,78162.04,3.2,-0.90115,0.00012,6.61447]
[1777029421466,36.84,78165.71,3.2,-0.90071,0.00012,6.63657]
[1777029423480,36.84,78168.95,3.2,-0.90032,0.00013,6.65596]
[1777029424491,36.84,78172.64,3.2,-0.89986,0.00013,6.67845]
[1777029425495,36.84,78180.87,3.2,-0.89883,0.00013,6.72911]
[1777029426502,36.84,78178.6,3.2,-0.89913,0.00013,6.71457]
[1777029429523,36.83,78180.8,3.2,-0.89888,0.00013,6.72695]
[1777029430530,36.83,78177.48,3.2,-0.8993,0.00013,6.70592]
[1777029431537,36.83,78175.24,3.2,-0.8996,0.00013,6.69158]
[1777029436571,36.83,78182.27,3.2,-0.89875,0.00013,6.73326]
[1777029438919,36.82,78182.07,3.2,-0.89878,0.00013,6.73162]
[1777029439251,36.82,78182.07,3.2,-0.89878,0.00013,6.73162]
[1777029439281,36.82,78212.33,3.2,-0.89491,0.00013,6.92024]
[1777029439619,36.82,78220.33,3.2,-0.89388,0.00013,6.9701]
[1777029440697,36.82,78220.33,3.2,-0.89388,0.00013,6.9701]
[1777029440841,36.82,78220.33,3.2,-0.89388,0.00013,6.9701]
[1777029441493,36.82,78220.33,3.2,-0.89388,0.00013,6.9701]
[1777029440857,36.82,78209.24,3.2,-0.89532,0.00013,6.90038]
[1777029442187,36.82,78209.24,3.2,-0.89532,0.00013,6.90038]
[1777029442337,36.82,78209.24,3.2,-0.89532,0.00013,6.90038]
[1777029442390,36.82,78209.24,3.2,-0.89532,0.00013,6.90038]
[1777029442541,36.82,78209.24,3.2,-0.89532,0.00013,6.90038]
[1777029442459,36.82,78202.51,3.2,-0.89621,0.00013,6.85741]
[1777029442881,36.82,78202.51,3.2,-0.89621,0.00013,6.85741]
[1777029443076,36.82,78202.51,3.2,-0.89621,0.00013,6.85741]
[1777029443221,36.82,78202.51,3.2,-0.89621,0.00013,6.85741]
[1777029443551,36.82,78202.51,3.2,-0.89621,0.00013,6.85741]
[1777029443258,36.82,78198.24,3.2,-0.89676,0.00013,6.83042]
[1777029444637,36.82,78202.71,3.2,-0.8962,0.00013,6.85814]
[1777029445645,36.82,78201.21,3.2,-0.89639,0.00013,6.8485]
[1777029449673,36.81,78202.87,3.2,-0.8962,0.00013,6.85784]
[1777029450680,36.81,78197.16,3.2,-0.89694,0.00013,6.82187]
[1777029451687,36.81,78194.91,3.2,-0.89733,0.00013,6.80038]
[1777029454376,36.81,78195.12,3.2,-0.8973,0.00013,6.80149]
[1777029454477,36.81,78190.08,3.2,-0.89795,0.00013,6.76971]
[1777029454708,36.81,78192.97,3.2,-0.89759,0.00013,6.78773]
[1777029459745,36.81,78191.62,3.2,-0.89778,0.00013,6.77846]
[1777029463774,36.8,78188.35,3.2,-0.8982,0.00013,6.75756]
[1777029464781,36.8,78182.37,3.2,-0.89896,0.00013,6.72026]
[1777029465788,36.8,78178.63,3.2,-0.89944,0.00013,6.69698]
[1777029468429,36.8,78178.11,3.2,-0.8995,0.00013,6.69374]
[1777029468810,36.8,78173.59,3.2,-0.90007,0.00013,6.66571]
[1777029469817,36.8,78171.55,3.2,-0.90032,0.00013,6.65311]
[1777029471831,36.8,78169.62,3.2,-0.90057,0.00012,6.64094]
[1777029473845,36.8,78178.74,3.2,-0.89944,0.00013,6.69691]
[1777029478879,36.8,78178.03,3.2,-0.89956,0.00013,6.69076]
[1777029479886,36.79,78176.19,3.2,-0.8998,0.00013,6.67901]
[1777029480893,36.79,78171.16,3.2,-0.90044,0.00013,6.64753]
[1777029481901,36.79,78168.71,3.2,-0.90075,0.00012,6.63209]
[1777029484921,36.79,78163.68,3.2,-0.90139,0.00012,6.60024]
[1777029485929,36.79,78154.58,3.2,-0.90252,0.00012,6.54395]
[1777029486936,36.79,78151.4,3.2,-0.90292,0.00012,6.52426]
[1777029487943,36.79,78149.5,3.2,-0.90315,0.00012,6.51249]
[1777029488950,36.79,78147.5,3.2,-0.90341,0.00012,6.49973]
[1777029491971,36.78,78145.11,3.2,-0.90373,0.00012,6.48368]
[1777029495998,36.78,78147.37,3.2,-0.90349,0.00012,6.49575]
[1777029501034,36.77,78146.93,3.2,-0.90359,0.00012,6.49076]
[1777029503048,36.77,78149.07,3.2,-0.90334,0.00012,6.50297]
[1777029504055,36.76,78147.62,3.2,-0.90353,0.00012,6.4936]
[1777029508083,36.76,78144.56,3.2,-0.90394,0.00012,6.47299]
[1777029512118,36.75,78142.63,3.2,-0.9043,0.00012,6.4524]
[1777029515139,36.75,78144.19,3.2,-0.90414,0.00012,6.46078]
[1777029517155,36.75,78145.98,3.2,-0.90393,0.00012,6.47095]
[1777029521182,36.74,78144.34,3.2,-0.90417,0.00012,6.45925]
[1777029526218,36.73,78153.56,3.2,-0.90308,0.00012,6.51383]
[1777029527224,36.73,78155.87,3.2,-0.9028,0.00012,6.52756]
[1777029531253,36.73,78154.39,3.2,-0.90303,0.00012,6.51648]
[1777029536287,36.72,78153.58,3.2,-0.90316,0.00012,6.50992]
[1777029541322,36.72,78152.72,3.2,-0.90327,0.00012,6.50432]
[1777029543337,36.72,78150.61,3.2,-0.90353,0.00012,6.49125]
[1777029546358,36.72,78148.69,3.2,-0.90377,0.00012,6.47936]
[1777029547364,36.72,78146.42,3.2,-0.90405,0.00012,6.46541]
[1777029548371,36.72,78130.37,3.2,-0.90599,0.00012,6.36728]
[1777029549379,36.72,78129.49,3.2,-0.90609,0.00012,6.36207]
[1777029551393,36.72,78133.05,3.2,-0.90566,0.00012,6.38408]
[1777029552399,36.72,78131.14,3.2,-0.90589,0.00012,6.37256]
[1777029557434,36.72,78129.1,3.2,-0.90612,0.00012,6.36079]
[1777029559448,36.72,78126.76,3.2,-0.90639,0.00012,6.34684]
[1777029564484,36.73,78129.29,3.2,-0.90607,0.00012,6.36309]
[1777029569520,36.73,78129.32,3.2,-0.90606,0.00012,6.36394]
[1777029574556,36.73,78146.13,3.2,-0.9041,0.00012,6.46022]
[1777029575563,36.73,78149.65,3.2,-0.90367,0.00012,6.48178]
[1777029580597,36.73,78146.39,3.2,-0.90407,0.00012,6.4615]
[1777029582614,36.73,78144.42,3.2,-0.90431,0.00012,6.44938]
[1777029584629,36.73,78142.75,3.2,-0.90452,0.00012,6.43916]
[1777029585636,36.73,78140.66,3.2,-0.90477,0.00012,6.42639]
[1777029586643,36.73,78143.48,3.2,-0.90443,0.00012,6.44368]
[1777029588657,36.73,78140.76,3.2,-0.90476,0.00012,6.42706]
[1777029593692,36.73,78140.84,3.2,-0.90474,0.00012,6.42775]
[1777029596713,36.73,78138.46,3.2,-0.90503,0.00012,6.41333]
[1777029601748,36.73,78140.86,3.2,-0.90473,0.00012,6.42831]
[1777029605776,36.73,78138.69,3.2,-0.90499,0.00012,6.41523]
[1777029608797,36.73,78140.3,3.2,-0.90479,0.00012,6.42527]
[1777029613832,36.73,78140.83,3.2,-0.90472,0.00012,6.42877]
[1777029616853,36.73,78147.5,3.2,-0.90391,0.00012,6.46977]
[1777029617860,36.73,78153.25,3.2,-0.9032,0.00012,6.50513]
[1777029619874,36.73,78153.31,3.2,-0.9032,0.00012,6.50543]
[1777029624909,36.73,78156.01,3.2,-0.90287,0.00012,6.52171]
[1777029630951,36.73,78156.31,3.2,-0.90284,0.00012,6.52297]
[1777029635986,36.73,78156.36,3.2,-0.90294,0.00012,6.5158]
[1777029636993,36.73,78159.12,3.2,-0.9026,0.00012,6.53272]
[1777029641021,36.73,78160.5,3.2,-0.90243,0.00012,6.54085]
[1777029646056,36.73,78159.54,3.2,-0.90256,0.00012,6.53444]
[1777029647063,36.73,78155.5,3.2,-0.90306,0.00012,6.50947]
[1777029651091,36.73,78153.82,3.2,-0.90327,0.00012,6.49891]
[1777029653104,36.73,78150.85,3.2,-0.90364,0.00012,6.48058]
[1777029654112,36.73,78146.82,3.2,-0.90413,0.00012,6.45584]
[1777029655119,36.73,78143.63,3.2,-0.90452,0.00012,6.43631]
[1777029656125,36.73,78141.43,3.2,-0.90479,0.00012,6.4229]
[1777029661160,36.73,78137.8,3.2,-0.90522,0.00012,6.40106]
[1777029663175,36.73,78135.91,3.2,-0.90545,0.00012,6.38971]
[1777029668211,36.73,78135.83,3.2,-0.90545,0.00012,6.38977]
[1777029669218,36.73,78127.41,3.2,-0.90646,0.00012,6.33856]
[1777029670224,36.73,78126.45,3.2,-0.90657,0.00012,6.3329]
[1777029672239,36.73,78129.15,3.2,-0.90624,0.00012,6.3497]
[1777029673246,36.73,78131.67,3.2,-0.90593,0.00012,6.36521]
[1777029678281,36.73,78131.52,3.2,-0.90594,0.00012,6.36496]
[1777029680295,36.74,78139.16,3.2,-0.90501,0.00012,6.41185]
[1777029681301,36.74,78135.85,3.2,-0.90541,0.00012,6.39169]
[1777029684325,36.74,78130.16,3.2,-0.90609,0.00012,6.35728]
[1777029687349,36.74,78128.7,3.2,-0.90626,0.00012,6.34883]
[1777029690369,36.74,78126.76,3.2,-0.90648,0.00012,6.33749]
[1777029691377,36.74,78127.94,3.2,-0.90642,0.00012,6.33776]
[1777029692384,36.74,78129.56,3.2,-0.90623,0.00012,6.34777]
[1777029697448,36.74,78159.72,3.2,-0.90254,0.00012,6.53315]
[1777029698433,36.74,78185.07,3.2,-0.89937,0.00013,6.69003]
[1777029699440,36.74,78200.06,3.2,-0.89746,0.00013,6.78336]
[1777029700107,36.74,78200.06,3.2,-0.89746,0.00013,6.78336]
[1777029700316,36.74,78200.06,3.2,-0.89746,0.00013,6.78336]
[1777029700399,36.74,78200.06,3.2,-0.89746,0.00013,6.78336]
[1777029700447,36.74,78182.46,3.2,-0.89969,0.00013,6.67426]
[1777029701454,36.74,78170.82,3.2,-0.90115,0.00012,6.60213]
[1777029702461,36.75,78169.03,3.2,-0.90136,0.00012,6.59155]
[1777029703486,36.75,78207.54,3.2,-0.89647,0.00013,6.83176]
[1777029703973,36.75,78207.54,3.2,-0.89647,0.00013,6.83176]
[1777029704499,36.75,78231.61,3.2,-0.89332,0.00013,6.98369]
[1777029705733,36.75,78231.61,3.2,-0.89332,0.00013,6.98369]
[1777029705760,36.75,78237.24,3.2,-0.89257,0.00013,7.01954]
[1777029706519,36.75,78277.8,3.2,-0.88709,0.00014,7.27804]
[1777029707316,36.75,78277.8,3.2,-0.88709,0.00014,7.27804]
[1777029707523,36.75,78264.47,3.2,-0.88891,0.00014,7.1928]
[1777029708573,36.75,78253.37,3.2,-0.89042,0.00013,7.1215]
[1777029709546,36.75,78250.95,3.2,-0.89075,0.00013,7.10617]
[1777029710049,36.75,78250.95,3.2,-0.89075,0.00013,7.10617]
[1777029710553,36.75,78247.54,3.2,-0.8912,0.00013,7.08459]
[1777029711560,36.75,78233.74,3.2,-0.89303,0.00013,6.99726]
[1777029712569,36.75,78192.99,3.2,-0.89832,0.00013,6.74158]
[1777029713581,36.75,78186.59,3.2,-0.89913,0.00013,6.70165]
[1777029714588,36.75,78168.85,3.2,-0.90135,0.00012,6.59201]
[1777029715595,36.75,78169.34,3.2,-0.90129,0.00012,6.59514]
[1777029716768,36.75,78179.27,3.2,-0.90004,0.00013,6.65677]
[1777029717609,36.75,78182.36,3.2,-0.89965,0.00013,6.67601]
[1777029718616,36.75,78185.12,3.2,-0.89929,0.00013,6.69356]
[1777029719626,36.76,78181.15,3.2,-0.89979,0.00013,6.66928]
[1777029720632,36.76,78189.2,3.2,-0.89876,0.00013,6.71974]
[1777029724666,36.76,78186.51,3.2,-0.89907,0.00013,6.70439]
[1777029727687,36.76,78183.1,3.2,-0.89948,0.00013,6.68436]
[1777029729701,36.77,78189.11,3.2,-0.8987,0.00013,6.72257]
[1777029730707,36.77,78194.39,3.2,-0.89802,0.00013,6.75583]
[1777029733729,36.77,78189.2,3.2,-0.89866,0.00013,6.72441]
[1777029736750,36.78,78197.15,3.2,-0.89763,0.00013,6.77499]
[1777029737757,36.78,78206.35,3.2,-0.89644,0.00013,6.83278]
[1777029738548,36.78,78206.35,3.2,-0.89644,0.00013,6.83278]
[1777029738690,36.78,78206.35,3.2,-0.89644,0.00013,6.83278]
[1777029738770,36.78,78206.35,3.2,-0.89644,0.00013,6.83278]
[1777029738791,36.78,78205.93,3.2,-0.89649,0.00013,6.83032]
[1777029739771,36.78,78210.47,3.2,-0.8959,0.00013,6.85895]
[1777029740027,36.78,78210.47,3.2,-0.8959,0.00013,6.85895]
[1777029740788,36.78,78246.44,3.2,-0.89117,0.00013,7.08601]
[1777029741804,36.78,78286.66,3.2,-0.8857,0.00014,7.34275]
[1777029742259,36.78,78286.66,3.2,-0.8857,0.00014,7.34275]
[1777029742814,36.78,78281.06,3.2,-0.88647,0.00014,7.30694]
[1777029743819,36.78,78266.93,3.2,-0.88839,0.00014,7.21707]
[1777029744825,36.78,78264.6,3.2,-0.8887,0.00014,7.20248]
[1777029745298,36.78,78264.6,3.2,-0.8887,0.00014,7.20248]
[1777029745833,36.78,78263.87,3.2,-0.8888,0.00014,7.19812]
[1777029746840,36.78,78256.56,3.2,-0.88978,0.00013,7.15185]
[1777029749861,36.79,78269.59,3.2,-0.88799,0.00014,7.23606]
[1777029750868,36.79,78255.37,3.2,-0.88991,0.00013,7.14565]
[1777029751875,36.79,78260.04,3.2,-0.88937,0.00014,7.16847]
[1777029753889,36.79,78244.45,3.2,-0.89144,0.00013,7.07012]
[1777029754896,36.79,78245.45,3.2,-0.8913,0.00013,7.07695]
[1777029756910,36.8,78240.95,3.2,-0.89188,0.00013,7.04938]
[1777029758325,36.8,78243.38,3.2,-0.89155,0.00013,7.06529]
[1777029758923,36.8,78243.46,3.2,-0.89152,0.00013,7.06629]
[1777029760762,36.8,78246.37,3.2,-0.89112,0.00013,7.08569]
[1777029761272,36.8,78246.37,3.2,-0.89112,0.00013,7.08569]
[1777029762048,36.8,78246.3,3.2,-0.89112,0.00013,7.08525]
[1777029762150,36.82,78253.14,3.2,-0.89011,0.00013,7.13322]
[1777029762952,36.82,78260.15,3.2,-0.88916,0.00014,7.17819]
[1777029764134,36.82,78256.48,3.2,-0.88965,0.00013,7.15516]
[1777029765151,36.82,78256.48,3.2,-0.88965,0.00013,7.15516]
[1777029765973,36.82,78250.28,3.2,-0.89046,0.00013,7.11647]
[1777029767048,36.82,78248.13,3.2,-0.89074,0.00013,7.10324]
[1777029767987,36.84,78245.18,3.2,-0.89105,0.00013,7.08876]
[1777029769473,36.85,78250.91,3.2,-0.89019,0.00013,7.12948]
[1777029771008,36.86,78248.22,3.2,-0.89053,0.00013,7.11318]
[1777029772905,36.86,78248.22,3.2,-0.89053,0.00013,7.11318]
[1777029772015,36.86,78248.79,3.2,-0.89045,0.00013,7.11719]
[1777029773437,36.86,78254.98,3.2,-0.88961,0.00013,7.15688]
[1777029774050,36.86,78254.98,3.2,-0.88961,0.00013,7.15688]
[1777029774167,36.86,78254.98,3.2,-0.88961,0.00013,7.15688]
[1777029774232,36.86,78281.95,3.2,-0.88592,0.00014,7.32926]
[1777029775038,36.87,78283.73,3.2,-0.88559,0.00014,7.34468]
[1777029776045,36.89,78281.06,3.2,-0.88588,0.00014,7.33133]
[1777029777924,36.89,78281.06,3.2,-0.88588,0.00014,7.33133]
[1777029777053,36.9,78278.01,3.2,-0.88621,0.00014,7.31574]
[1777029778060,36.91,78280.9,3.2,-0.88572,0.00014,7.33835]
[1777029780052,36.91,78280.57,3.2,-0.88577,0.00014,7.3363]
[1777029780074,36.91,78275.94,3.2,-0.8864,0.00014,7.30678]
[1777029781080,36.93,78269.29,3.2,-0.88722,0.00014,7.26859]
[1777029782088,36.94,78257.26,3.2,-0.88875,0.00014,7.19681]
[1777029783096,36.95,78262.96,3.2,-0.88792,0.00014,7.23567]
[1777029784103,36.95,78272.72,3.2,-0.88658,0.00014,7.29805]
[1777029785110,36.95,78273.97,3.2,-0.88641,0.00014,7.30615]
[1777029786117,36.96,78274.91,3.2,-0.88628,0.00014,7.31226]
[1777029787124,36.96,78272.98,3.2,-0.88654,0.00014,7.30004]
[1777029788460,36.97,78266.94,3.2,-0.88727,0.00014,7.26591]
[1777029789138,36.99,78258.11,3.2,-0.88837,0.00014,7.2146]
[1777029790145,37.0,78248.15,3.2,-0.88966,0.00013,7.15384]
[1777029791302,37.0,78242.05,3.2,-0.89047,0.00013,7.11558]
[1777029792159,37.0,78240.79,3.2,-0.89063,0.00013,7.10801]
[1777029793166,37.0,78238.46,3.2,-0.89093,0.00013,7.09368]
[1777029794029,37.0,78238.46,3.2,-0.89093,0.00013,7.09368]
[1777029794173,37.0,78236.1,3.2,-0.89123,0.00013,7.07921]
[1777029796186,37.02,78237.21,3.2,-0.89099,0.00013,7.09088]
[1777029797194,37.02,78239.71,3.2,-0.89065,0.00013,7.10706]
[1777029798201,37.02,78246.75,3.2,-0.8897,0.00013,7.15193]
[1777029800215,37.03,78241.69,3.2,-0.8903,0.00013,7.12336]
[1777029801222,37.03,78241.09,3.2,-0.89037,0.00013,7.11992]
[1777029802229,37.04,78237.2,3.2,-0.89082,0.00013,7.09887]
[1777029803238,37.06,78240.01,3.2,-0.89036,0.00013,7.12035]
[1777029804242,37.07,78252.28,3.2,-0.88864,0.00013,7.20131]
[1777029805250,37.07,78256.31,3.2,-0.88809,0.00014,7.22707]
[1777029806025,37.07,78256.31,3.2,-0.88809,0.00014,7.22707]
[1777029806770,37.07,78256.31,3.2,-0.88809,0.00014,7.22707]
[1777029806817,37.09,78257.72,3.2,-0.88779,0.00014,7.24107]
[1777029808271,37.1,78254.3,3.2,-0.88815,0.00014,7.22415]
[1777029809278,37.11,78252.42,3.2,-0.88837,0.00013,7.21409]
[1777029810285,37.12,78254.01,3.2,-0.88811,0.00014,7.22612]
[1777029811795,37.13,78252.59,3.2,-0.88832,0.00013,7.21349]
[1777029812299,37.13,78264.91,3.2,-0.88665,0.00014,7.29156]
[1777029813306,37.13,78264.21,3.2,-0.88673,0.00014,7.28752]
[1777029814313,37.13,78259.6,3.2,-0.88735,0.00014,7.25869]
[1777029815319,37.15,78258.24,3.2,-0.88744,0.00014,7.25453]
[1777029817334,37.18,78257.12,3.2,-0.8874,0.00014,7.2564]
[1777029818341,37.19,78261.63,3.2,-0.88669,0.00014,7.28939]
[1777029819354,37.21,78265.55,3.2,-0.88607,0.00014,7.31817]
[1777029820361,37.21,78276.94,3.2,-0.8845,0.00014,7.39088]
[1777029821368,37.21,78277.37,3.2,-0.88443,0.00014,7.39387]
[1777029824389,37.21,78279.52,3.2,-0.88412,0.00014,7.4083]
[1777029825396,37.21,78278.67,3.2,-0.88423,0.00014,7.40312]
[1777029826621,37.21,78277.47,3.2,-0.88439,0.00014,7.39573]
[1777029827410,37.21,78276.37,3.2,-0.88454,0.00014,7.38899]
[1777029829424,37.21,78274.61,3.2,-0.88477,0.00014,7.37834]
[1777029832448,37.22,78270.74,3.2,-0.88528,0.00014,7.35461]
[1777029833454,37.23,78272.65,3.2,-0.88495,0.00014,7.36996]
[1777029834462,37.23,78273.72,3.2,-0.88479,0.00014,7.37706]
[1777029835469,37.23,78277.02,3.2,-0.88433,0.00014,7.39834]
[1777029838490,37.23,78275.75,3.2,-0.88449,0.00014,7.39106]
[1777029839497,37.23,78274.65,3.2,-0.88464,0.00014,7.38434]
[1777029841510,37.24,78264.32,3.2,-0.88604,0.00014,7.31936]
[1777029842518,37.24,78272.27,3.2,-0.88495,0.00014,7.36978]
[1777029843525,37.24,78275.51,3.2,-0.8845,0.00014,7.39044]
[1777029845974,37.24,78275.0,3.2,-0.88457,0.00014,7.38744]
[1777029847553,37.24,78277.04,3.2,-0.88428,0.00014,7.4007]
[1777029848560,37.24,78277.87,3.2,-0.88416,0.00014,7.40626]
[1777029849121,37.24,78277.87,3.1,-0.88416,0.00014,7.40626]
[1777029849121,37.24,78277.87,3.1,-0.88416,0.00014,7.40626]
[1777029849123,37.24,78277.87,3.1,-0.88416,0.00014,7.40626]
[1777029849322,37.24,78277.87,3.1,-0.88416,0.00014,7.40626]
[1777029849397,37.24,78277.87,3.1,-0.88416,0.00014,7.40626]
[1777029849518,37.24,78277.87,3.1,-0.88416,0.00014,7.40626]
[1777029849780,37.24,78289.2,3.1,-0.88257,0.00014,7.47921]
[1777029850413,37.24,78289.2,3.1,-0.88257,0.00014,7.47921]
[1777029850574,37.24,78294.84,3.1,-0.88178,0.00014,7.51521]
[1777029851980,37.24,78296.21,3.1,-0.88157,0.00014,7.52479]
[1777029853073,37.24,78296.29,3.1,-0.88156,0.00014,7.5253]
[1777029853594,37.25,78294.46,3.1,-0.88181,0.00014,7.51398]
[1777029855051,37.25,78291.11,3.1,-0.88226,0.00014,7.49334]
[1777029855609,37.25,78289.61,3.1,-0.88247,0.00014,7.48377]
[1777029856916,37.25,78291.36,3.1,-0.88221,0.00014,7.49577]
[1777029857847,37.25,78291.36,3.1,-0.88221,0.00014,7.49577]
[1777029857941,37.25,78288.95,3.1,-0.88254,0.00014,7.48079]
[1777029858630,37.25,78296.16,3.1,-0.88153,0.00014,7.52682]
[1777029859492,37.25,78296.16,3.1,-0.88153,0.00014,7.52682]
[1777029859637,37.25,78308.6,3.1,-0.87977,0.00014,7.60684]
[1777029861674,37.26,78307.66,3.1,-0.87989,0.00014,7.6014]
[1777029862658,37.26,78312.73,3.1,-0.87916,0.00014,7.63413]
[1777029863665,37.26,78315.19,3.1,-0.87881,0.00014,7.65015]
[1777029865160,37.26,78315.72,3.1,-0.87872,0.00014,7.65404]
[1777029865172,37.26,78315.72,3.1,-0.87872,0.00014,7.65404]
[1777029865276,37.26,78315.72,3.1,-0.87872,0.00014,7.65404]
[1777029865679,37.26,78320.27,3.1,-0.87806,0.00014,7.68372]
[1777029866686,37.26,78327.64,3.1,-0.877,0.00014,7.73127]
[1777029867693,37.26,78332.42,3.1,-0.87631,0.00014,7.76217]
[1777029868073,37.26,78332.42,3.1,-0.87631,0.00014,7.76217]
[1777029868140,37.26,78332.42,3.1,-0.87631,0.00014,7.76217]
[1777029868261,37.26,78332.42,3.1,-0.87631,0.00014,7.76217]
[1777029868700,37.26,78325.43,3.1,-0.87731,0.00014,7.71722]
[1777029869708,37.27,78320.71,3.1,-0.87792,0.00014,7.6898]
[1777029870740,37.27,78322.04,3.1,-0.87773,0.00014,7.69841]
[1777029871746,37.27,78326.25,3.1,-0.87722,0.00014,7.71818]
[1777029872753,37.27,78326.59,3.1,-0.87717,0.00014,7.72076]
[1777029874767,37.28,78326.25,3.1,-0.87719,0.00014,7.71962]
[1777029875774,37.28,78325.83,3.1,-0.87725,0.00014,7.71692]
[1777029876782,37.28,78313.14,3.1,-0.87906,0.00014,7.63579]
[1777029877371,37.28,78313.14,3.1,-0.87906,0.00014,7.63579]
[1777029877788,37.28,78310.64,3.1,-0.87941,0.00014,7.62]
[1777029879802,37.28,78313.62,3.1,-0.87897,0.00014,7.63949]
[1777029882823,37.28,78306.6,3.1,-0.87996,0.00014,7.59502]
[1777029883830,37.28,78310.4,3.1,-0.87941,0.00014,7.61959]
[1777029885843,37.29,78302.07,3.1,-0.88054,0.00014,7.56839]
[1777029886851,37.29,78289.78,3.1,-0.88227,0.00014,7.48993]
[1777029887859,37.29,78276.45,3.1,-0.88411,0.00014,7.40536]
[1777029888595,37.29,78276.45,3.1,-0.88411,0.00014,7.40536]
[1777029888597,37.29,78276.45,3.1,-0.88411,0.00014,7.40536]
[1777029889019,37.29,78276.45,3.1,-0.88411,0.00014,7.40536]
[1777029889091,37.29,78276.45,3.1,-0.88411,0.00014,7.40536]
[1777029889058,37.29,78266.48,3.1,-0.88547,0.00014,7.34263]
[1777029889417,37.29,78266.48,3.1,-0.88547,0.00014,7.34263]
[1777029889561,37.29,78266.48,3.1,-0.88547,0.00014,7.34263]
[1777029889873,37.29,78247.5,3.1,-0.88805,0.00013,7.22256]
[1777029890880,37.29,78244.13,3.1,-0.8885,0.00013,7.20133]
[1777029891887,37.31,78272.08,3.1,-0.88463,0.00014,7.38135]
[1777029892139,37.31,78272.08,3.1,-0.88463,0.00014,7.38135]
[1777029892276,37.31,78272.08,3.1,-0.88463,0.00014,7.38135]
[1777029892900,37.31,78280.74,3.1,-0.88343,0.00014,7.43657]
[1777029894914,37.31,78277.34,3.1,-0.88389,0.00014,7.41526]
[1777029895245,37.31,78277.34,3.1,-0.88389,0.00014,7.41526]
[1777029895921,37.31,78278.01,3.1,-0.8838,0.00014,7.41969]
[1777029896128,37.31,78278.01,3.1,-0.8838,0.00014,7.41969]
[1777029896928,37.31,78271.22,3.1,-0.88472,0.00014,7.37707]
[1777029897936,37.31,78276.65,3.1,-0.88396,0.00014,7.41207]
[1777029900836,37.32,78278.0,3.1,-0.88375,0.00014,7.42162]
[1777029901021,37.32,78278.0,3.1,-0.88375,0.00014,7.42162]
[1777029901304,37.32,78275.72,3.1,-0.88406,0.00014,7.40762]
[1777029901757,37.32,78275.72,3.1,-0.88406,0.00014,7.40762]
[1777029901799,37.32,78275.72,3.1,-0.88406,0.00014,7.40762]
[1777029901963,37.32,78272.91,3.1,-0.88443,0.00014,7.39029]
[1777029902971,37.32,78279.79,3.1,-0.88347,0.00014,7.4345]
[1777029904581,37.32,78280.63,3.1,-0.88335,0.00014,7.44031]
[1777029904700,37.32,78280.63,3.1,-0.88335,0.00014,7.44031]
[1777029904778,37.32,78280.63,3.1,-0.88335,0.00014,7.44031]
[1777029905221,37.34,78282.06,3.1,-0.88305,0.00014,7.4539]
[1777029905991,37.35,78283.62,3.1,-0.88274,0.00014,7.46813]
[1777029906736,37.35,78283.62,3.1,-0.88274,0.00014,7.46813]
[1777029906764,37.35,78283.62,3.1,-0.88274,0.00014,7.46813]
[1777029906769,37.35,78283.62,3.1,-0.88274,0.00014,7.46813]
[1777029909013,37.39,78278.39,3.1,-0.88321,0.00014,7.4464]
[1777029910020,37.39,78274.92,3.1,-0.88368,0.00014,7.42482]
[1777029910937,37.39,78274.92,3.1,-0.88368,0.00014,7.42482]
[1777029910988,37.39,78274.92,3.1,-0.88368,0.00014,7.42482]
[1777029911026,37.39,78274.92,3.1,-0.88368,0.00014,7.42482]
[1777029911027,37.4,78271.82,3.1,-0.88409,0.00014,7.40563]
[1777029911541,37.4,78271.82,3.1,-0.88409,0.00014,7.40563]
[1777029911547,37.4,78271.82,3.1,-0.88409,0.00014,7.40563]
[1777029911747,37.4,78271.82,3.1,-0.88409,0.00014,7.40563]
[1777029911907,37.4,78271.82,3.1,-0.88409,0.00014,7.40563]
[1777029912019,37.4,78271.82,3.1,-0.88409,0.00014,7.40563]
[1777029912033,37.4,78265.48,3.1,-0.88495,0.00014,7.36599]
[1777029913273,37.42,78263.83,3.1,-0.88506,0.00014,7.36097]
[1777029914048,37.42,78269.34,3.1,-0.88429,0.00014,7.39637]
[1777029915444,37.44,78270.28,3.1,-0.88406,0.00014,7.40726]
[1777029915523,37.44,78270.28,3.1,-0.88406,0.00014,7.40726]
[1777029915602,37.44,78270.28,3.1,-0.88406,0.00014,7.40726]
[1777029915707,37.44,78270.28,3.1,-0.88406,0.00014,7.40726]
[1777029915776,37.44,78270.28,3.1,-0.88406,0.00014,7.40726]
[1777029916024,37.44,78270.28,3.1,-0.88406,0.00014,7.40726]
[1777029916075,37.44,78270.28,3.1,-0.88406,0.00014,7.40726]
[1777029916116,37.45,78263.41,3.1,-0.88489,0.00014,7.36859]
[1777029916274,37.45,78263.41,3.1,-0.88489,0.00014,7.36859]
[1777029917325,37.47,78262.6,3.1,-0.88489,0.00014,7.36875]
[1777029917521,37.47,78262.6,3.1,-0.88489,0.00014,7.36875]
[1777029919151,37.47,78259.25,3.1,-0.88533,0.00014,7.3484]
[1777029919780,37.47,78259.25,3.1,-0.88533,0.00014,7.3484]
[1777029919829,37.47,78259.25,3.1,-0.88533,0.00014,7.3484]
[1777029920026,37.47,78259.25,3.1,-0.88533,0.00014,7.3484]
[1777029923594,37.48,78257.75,3.1,-0.88551,0.00014,7.34003]
[1777029923600,37.48,78257.75,3.1,-0.88551,0.00014,7.34003]
[1777029923769,37.48,78257.75,3.1,-0.88551,0.00014,7.34003]
[1777029924118,37.48,78257.17,3.1,-0.88558,0.00014,7.33665]
[1777029926131,37.48,78253.51,3.1,-0.88606,0.00014,7.31418]
[1777029928070,37.48,78253.51,3.1,-0.88606,0.00014,7.31418]
[1777029928091,37.48,78253.51,3.1,-0.88606,0.00014,7.31418]
[1777029927139,37.49,78249.83,3.1,-0.88649,0.00014,7.29417]
[1777029928270,37.49,78249.83,3.1,-0.88649,0.00014,7.29417]
[1777029931734,37.53,78247.36,3.1,-0.8866,0.00014,7.28891]
[1777029931775,37.53,78247.36,3.1,-0.8866,0.00014,7.28891]
[1777029931883,37.53,78247.36,3.1,-0.8866,0.00014,7.28891]
[1777029932042,37.53,78247.36,3.1,-0.8866,0.00014,7.28891]
[1777029932123,37.55,78248.12,3.1,-0.88645,0.00014,7.29305]
[1777029932278,37.55,78248.12,3.1,-0.88645,0.00014,7.29305]
[1777029933181,37.56,78244.64,3.1,-0.88685,0.00013,7.27456]
[1777029935170,37.57,78244.17,3.1,-0.88683,0.00013,7.2751]
[1777029935246,37.57,78244.17,3.1,-0.88683,0.00013,7.2751]
[1777029935277,37.57,78244.17,3.1,-0.88683,0.00013,7.2751]
[1777029940611,37.6,78243.49,3.1,-0.88676,0.00013,7.27863]
[1777029940659,37.6,78243.49,3.1,-0.88676,0.00013,7.27863]
[1777029940773,37.6,78243.49,3.1,-0.88676,0.00013,7.27863]
[1777029940861,37.63,78237.85,3.1,-0.88736,0.00013,7.25036]
[1777029944556,37.63,78236.81,3.1,-0.8875,0.00013,7.24397]
[1777029944602,37.63,78236.81,3.1,-0.8875,0.00013,7.24397]
[1777029944776,37.63,78236.81,3.1,-0.8875,0.00013,7.24397]
[1777029948288,37.63,78215.04,3.1,-0.89038,0.00013,7.10854]
[1777029949814,37.63,78215.04,3.1,-0.89038,0.00013,7.10854]
[1777029949855,37.63,78255.15,3.1,-0.88501,0.00014,7.35952]
[1777029951316,37.63,78255.18,3.1,-0.88501,0.00014,7.35948]
[1777029952934,37.63,78255.18,3.1,-0.88501,0.00014,7.35948]
[1777029953091,37.63,78255.18,3.1,-0.88501,0.00014,7.35948]
[1777029953139,37.63,78255.18,3.1,-0.88501,0.00014,7.35948]
[1777029953531,37.63,78255.15,3.1,-0.885,0.00014,7.35996]
[1777029954340,37.63,78245.86,3.1,-0.88625,0.00013,7.30215]
[1777029955345,37.63,78231.71,3.1,-0.88814,0.00013,7.21389]
[1777029956833,37.63,78231.71,3.1,-0.88814,0.00013,7.21389]
[1777029956931,37.63,78231.71,3.1,-0.88814,0.00013,7.21389]
[1777029957029,37.63,78231.71,3.1,-0.88814,0.00013,7.21389]
[1777029957045,37.65,78228.25,3.1,-0.8885,0.00013,7.19712]
[1777029957365,37.65,78224.53,3.1,-0.88899,0.00013,7.17393]
[1777029960049,37.67,78229.36,3.1,-0.88824,0.00013,7.20899]
[1777029961147,37.67,78229.36,3.1,-0.88824,0.00013,7.20899]
[1777029960393,37.67,78226.12,3.1,-0.88867,0.00013,7.18879]
[1777029961199,37.67,78226.12,3.1,-0.88867,0.00013,7.18879]
[1777029961269,37.67,78226.12,3.1,-0.88867,0.00013,7.18879]
[1777029964964,37.67,78224.58,3.1,-0.88887,0.00013,7.17966]
[1777029964971,37.67,78224.58,3.1,-0.88887,0.00013,7.17966]
[1777029965019,37.67,78224.58,3.1,-0.88887,0.00013,7.17966]
[1777029965428,37.67,78233.43,3.1,-0.88768,0.00013,7.23514]
[1777029966436,37.67,78238.48,3.1,-0.887,0.00013,7.26677]
[1777029969457,37.69,78243.75,3.1,-0.88614,0.00013,7.30676]
[1777029972478,37.7,78251.67,3.1,-0.88505,0.00014,7.35727]
[1777029974492,37.7,78247.98,3.1,-0.88554,0.00014,7.33456]
[1777029976507,37.7,78244.72,3.1,-0.88597,0.00013,7.31462]
[1777029977514,37.7,78238.43,3.1,-0.88681,0.00013,7.27553]
[1777029979528,37.7,78244.22,3.1,-0.88602,0.00013,7.31239]
[1777029982066,37.7,78244.01,3.1,-0.88604,0.00013,7.31134]
[1777029982140,37.7,78244.01,3.1,-0.88604,0.00013,7.31134]
[1777029982118,37.71,78243.27,3.1,-0.88612,0.00013,7.30752]
[1777029982271,37.71,78243.27,3.1,-0.88612,0.00013,7.30752]
[1777029982549,37.71,78243.71,3.1,-0.88607,0.00013,7.31027]
[1777029986577,37.71,78264.48,3.1,-0.88319,0.00014,7.44279]
[1777029987584,37.71,78292.49,3.1,-0.8793,0.00014,7.62003]
[1777029988591,37.72,78291.93,3.1,-0.87937,0.00014,7.61658]
[1777029989598,37.72,78288.71,3.1,-0.87982,0.00014,7.59629]
[1777029991132,37.74,78291.71,3.1,-0.87932,0.00014,7.61599]
[1777029992483,37.74,78289.94,3.1,-0.87956,0.00014,7.60479]
[1777029992619,37.76,78285.75,3.1,-0.88006,0.00014,7.58227]
[1777029994151,37.79,78280.55,3.1,-0.88058,0.00014,7.55859]
[1777029994768,37.79,78280.55,3.1,-0.88058,0.00014,7.55859]
[1777029994831,37.79,78285.45,3.1,-0.8799,0.00014,7.58953]
[1777029995640,37.81,78292.83,3.1,-0.87877,0.00014,7.64043]
[1777029999668,37.86,78295.52,3.1,-0.87807,0.00014,7.67138]
[1777030000676,37.87,78291.25,3.1,-0.87861,0.00014,7.64743]
[1777030001683,37.88,78295.53,3.1,-0.87793,0.00014,7.67783]
[1777030005711,37.9,78292.16,3.1,-0.87826,0.00014,7.66277]
[1777030006718,37.91,78289.52,3.1,-0.87856,0.00014,7.64914]
[1777030007725,37.92,78286.98,3.1,-0.87885,0.00014,7.63631]
[1777030009738,37.95,78294.87,3.1,-0.87759,0.00014,7.69263]
[1777030013202,37.96,78293.7,3.1,-0.87764,0.00014,7.69021]
[1777030013222,37.96,78293.7,3.1,-0.87764,0.00014,7.69021]
[1777030013270,37.97,78293.96,3.1,-0.8776,0.00014,7.6921]
[1777030013767,37.97,78295.65,3.1,-0.87736,0.00014,7.70303]
[1777030014774,37.97,78308.06,3.1,-0.87559,0.00014,7.78174]
[1777030016790,37.97,78299.21,3.1,-0.87684,0.00014,7.72611]
[1777030018802,37.97,78299.71,3.1,-0.87676,0.00014,7.7296]
[1777030019809,37.97,78292.25,3.1,-0.87781,0.00014,7.68268]
[1777030022831,37.98,78293.62,3.1,-0.87756,0.00014,7.69377]
[1777030025850,37.98,78299.66,3.1,-0.87669,0.00014,7.73265]
[1777030026858,37.98,78303.44,3.1,-0.87615,0.00014,7.75677]
[1777030027864,37.98,78300.5,3.1,-0.87656,0.00014,7.73836]
[1777030030079,37.98,78301.23,3.1,-0.87646,0.00014,7.74313]
[1777030030148,37.98,78301.57,3.1,-0.87642,0.00014,7.74505]
[1777030030269,37.98,78301.57,3.1,-0.87642,0.00014,7.74505]
[1777030030445,37.98,78301.57,3.1,-0.87642,0.00014,7.74505]
[1777030030521,37.98,78301.57,3.1,-0.87642,0.00014,7.74505]
[1777030030886,37.98,78295.91,3.1,-0.87722,0.00014,7.70929]
[1777030034914,37.98,78288.23,3.1,-0.8783,0.00014,7.66054]
[1777030035921,37.98,78275.95,3.1,-0.88002,0.00014,7.58318]
[1777030036927,37.98,78272.28,3.1,-0.88053,0.00014,7.56012]
[1777030037935,37.98,78273.45,3.1,-0.88036,0.00014,7.56758]
[1777030040956,37.98,78277.55,3.1,-0.87978,0.00014,7.59388]
[1777030042970,37.98,78286.64,3.1,-0.87851,0.00014,7.65126]
[1777030048009,37.98,78287.84,3.1,-0.87834,0.00014,7.65888]
[1777030051026,37.98,78290.73,3.1,-0.87803,0.00014,7.66969]
[1777030053526,37.98,78291.73,3.1,-0.87789,0.00014,7.67597]
[1777030053571,37.98,78291.73,3.1,-0.87789,0.00014,7.67597]
[1777030053770,37.98,78291.73,3.1,-0.87789,0.00014,7.67597]
[1777030054047,37.98,78291.15,3.1,-0.87797,0.00014,7.6723]
[1777030057070,37.98,78296.25,3.1,-0.87726,0.00014,7.7044]
[1777030060092,37.98,78301.66,3.1,-0.8765,0.00014,7.73837]
[1777030062025,37.98,78304.13,3.1,-0.87615,0.00014,7.75388]
[1777030062078,37.98,78304.13,3.1,-0.87615,0.00014,7.75388]
[1777030062270,37.98,78304.13,3.1,-0.87615,0.00014,7.75388]
[1777030062106,37.98,78303.41,3.1,-0.87625,0.00014,7.74919]
[1777030067141,37.98,78304.37,3.1,-0.87613,0.00014,7.75465]
[1777030071695,37.98,78305.44,3.1,-0.87596,0.00014,7.76205]
[1777030071747,37.98,78305.44,3.1,-0.87596,0.00014,7.76205]
[1777030071776,37.98,78305.44,3.1,-0.87596,0.00014,7.76205]
[1777030072176,37.98,78306.09,3.1,-0.87587,0.00014,7.76631]
[1777030076204,37.99,78313.39,3.1,-0.87481,0.00014,7.81312]
[1777030078218,37.99,78316.35,3.1,-0.87439,0.00014,7.83201]
[1777030080989,37.99,78316.52,3.1,-0.87436,0.00014,7.83318]
[1777030081020,37.99,78316.52,3.1,-0.87436,0.00014,7.83318]
[1777030081041,37.99,78316.52,3.1,-0.87436,0.00014,7.83318]
[1777030081101,37.99,78316.52,3.1,-0.87436,0.00014,7.83318]
[1777030081275,37.99,78316.52,3.1,-0.87436,0.00014,7.83318]
[1777030081239,37.99,78316.51,3.1,-0.87436,0.00014,7.83316]
[1777030082248,37.99,78321.96,3.1,-0.87358,0.00014,7.86777]
[1777030087282,37.99,78323.32,3.1,-0.87338,0.00014,7.87637]
[1777030089296,37.99,78326.45,3.1,-0.87293,0.00014,7.8962]
[1777030090305,37.99,78330.66,3.1,-0.87232,0.00015,7.9229]
[1777030091310,37.99,78335.2,3.1,-0.87162,0.00015,7.95357]
[1777030095338,38.01,78339.96,3.1,-0.87081,0.00015,7.98873]
[1777030097351,38.02,78343.55,3.1,-0.87025,0.00015,8.01316]
[1777030102387,38.03,78336.76,3.1,-0.87119,0.00015,7.97241]
[1777030105478,38.03,78336.4,3.1,-0.87123,0.00015,7.97034]
[1777030105518,38.03,78336.4,3.1,-0.87123,0.00015,7.97034]
[1777030105530,38.03,78336.4,3.1,-0.87123,0.00015,7.97034]
[1777030105579,38.03,78335.64,3.1,-0.87134,0.00015,7.96562]
[1777030108783,38.03,78335.2,3.1,-0.8714,0.00015,7.96305]
[1777030109028,38.03,78335.2,3.1,-0.8714,0.00015,7.96305]
[1777030109129,38.03,78335.0,3.1,-0.87142,0.00015,7.96201]
[1777030111450,38.03,78314.01,3.1,-0.87455,0.00014,7.82165]
[1777030112456,38.03,78313.19,3.1,-0.87466,0.00014,7.81677]
[1777030113464,38.03,78315.92,3.1,-0.87426,0.00014,7.83437]
[1777030115553,38.03,78315.89,3.1,-0.87426,0.00014,7.83447]
[1777030115572,38.03,78315.89,3.1,-0.87426,0.00014,7.83447]
[1777030115772,38.03,78315.89,3.1,-0.87426,0.00014,7.83447]
[1777030115873,38.03,78315.71,3.1,-0.87427,0.00014,7.83363]
[1777030117492,38.03,78322.42,3.1,-0.87331,0.00014,7.87617]
[1777030119505,38.04,78325.07,3.1,-0.87292,0.00014,7.89344]
[1777030121520,38.04,78318.37,3.1,-0.87388,0.00014,7.85112]
[1777030122527,38.04,78314.6,3.1,-0.87442,0.00014,7.82724]
[1777030124541,38.04,78312.1,3.1,-0.87478,0.00014,7.81146]
[1777030125547,38.04,78299.13,3.1,-0.87662,0.00014,7.72954]
[1777030126556,38.04,78303.08,3.1,-0.87606,0.00014,7.75459]
[1777030131175,38.04,78305.15,3.1,-0.87576,0.00014,7.76798]
[1777030131227,38.04,78305.15,3.1,-0.87576,0.00014,7.76798]
[1777030131270,38.04,78305.15,3.1,-0.87576,0.00014,7.76798]
[1777030131271,38.04,78305.61,3.1,-0.87569,0.00014,7.77108]
[1777030132597,38.04,78300.86,3.1,-0.87636,0.00014,7.74113]
[1777030136626,38.04,78298.18,3.1,-0.87673,0.00014,7.72461]
[1777030140653,38.04,78300.71,3.1,-0.87636,0.00014,7.74104]
[1777030142668,38.04,78307.99,3.1,-0.87532,0.00014,7.78721]
[1777030143675,38.04,78305.24,3.1,-0.87571,0.00014,7.76986]
[1777030144682,38.04,78301.11,3.1,-0.8763,0.00014,7.74383]
[1777030146032,38.04,78301.11,3.1,-0.8763,0.00014,7.74383]
[1777030146084,38.04,78301.11,3.1,-0.8763,0.00014,7.74383]
[1777030146273,38.04,78301.11,3.1,-0.8763,0.00014,7.74383]
[1777030146372,38.04,78301.21,3.1,-0.87629,0.00014,7.74419]
[1777030147705,38.04,78304.56,3.1,-0.87582,0.00014,7.7652]
[1777030148712,38.04,78308.56,3.1,-0.87525,0.00014,7.79057]
[1777030149719,38.04,78312.8,3.1,-0.87464,0.00014,7.81744]
[1777030151806,38.04,78313.95,3.1,-0.87447,0.00014,7.82474]
[1777030151948,38.04,78313.95,3.1,-0.87447,0.00014,7.82474]
[1777030152022,38.04,78313.95,3.1,-0.87447,0.00014,7.82474]
[1777030152075,38.04,78315.1,3.1,-0.87431,0.00014,7.83203]
[1777030154753,38.04,78322.33,3.1,-0.87327,0.00014,7.87783]
[1777030155761,38.04,78316.92,3.1,-0.87405,0.00014,7.84349]
[1777030156768,38.04,78321.84,3.1,-0.87334,0.00014,7.87465]
[1777030159057,38.04,78321.73,3.1,-0.87336,0.00014,7.8739]
[1777030159095,38.04,78321.73,3.1,-0.87336,0.00014,7.8739]
[1777030159278,38.04,78321.73,3.1,-0.87336,0.00014,7.8739]
[1777030159304,38.04,78319.09,3.1,-0.87374,0.00014,7.85709]
[1777030160796,38.04,78325.69,3.1,-0.87279,0.00014,7.89891]
[1777030161802,38.04,78330.37,3.1,-0.87212,0.00015,7.92854]
[1777030163885,38.04,78330.49,3.1,-0.8721,0.00015,7.92918]
[1777030163935,38.04,78330.49,3.1,-0.8721,0.00015,7.92918]
[1777030164024,38.04,78330.49,3.1,-0.8721,0.00015,7.92918]
[1777030164121,38.04,78330.6,3.1,-0.87209,0.00015,7.92963]
[1777030169860,38.04,78338.02,3.1,-0.87099,0.00015,7.97752]
[1777030172348,38.04,78337.92,3.1,-0.87101,0.00015,7.97696]
[1777030172395,38.04,78337.92,3.1,-0.87101,0.00015,7.97696]
[1777030172373,38.04,78338.34,3.1,-0.87104,0.00015,7.97235]
[1777030172524,38.04,78338.34,3.1,-0.87104,0.00015,7.97235]
[1777030172881,38.04,78338.11,3.1,-0.87107,0.00015,7.97088]
[1777030183957,38.05,78337.69,3.1,-0.87111,0.00015,7.96922]
[1777030185972,38.05,78331.37,3.1,-0.87203,0.00015,7.92926]
[1777030187614,38.05,78332.39,3.1,-0.87188,0.00015,7.93583]
[1777030187651,38.05,78332.39,3.1,-0.87188,0.00015,7.93583]
[1777030187776,38.05,78332.39,3.1,-0.87188,0.00015,7.93583]
[1777030187985,38.05,78333.13,3.1,-0.87176,0.00015,7.94068]
[1777030192015,38.05,78336.42,3.1,-0.87127,0.00015,7.96211]
[1777030192957,38.05,78336.42,3.1,-0.87127,0.00015,7.96211]
[1777030193005,38.05,78336.42,3.1,-0.87127,0.00015,7.96211]
[1777030193023,38.05,78336.42,3.1,-0.87127,0.00015,7.96211]
[1777030193107,38.05,78333.34,3.1,-0.87172,0.00015,7.94276]
[1777030196542,38.05,78334.78,3.1,-0.8715,0.00015,7.95217]
[1777030196698,38.05,78334.78,3.1,-0.8715,0.00015,7.95217]
[1777030196778,38.05,78334.78,3.1,-0.8715,0.00015,7.95217]
[1777030197050,38.05,78336.1,3.1,-0.87131,0.00015,7.96071]
[1777030199063,38.05,78345.55,3.1,-0.86992,0.00015,8.02102]
[1777030200071,38.05,78349.89,3.1,-0.86928,0.00015,8.04874]
[1777030201078,38.05,78353.55,3.1,-0.86874,0.00015,8.07208]
[1777030202085,38.05,78350.33,3.1,-0.86921,0.00015,8.05155]
[1777030203092,38.05,78347.48,3.1,-0.86964,0.00015,8.03292]
[1777030204099,38.05,78350.8,3.1,-0.86916,0.00015,8.05405]
[1777030205106,38.05,78354.68,3.1,-0.86858,0.00015,8.07878]
[1777030205492,38.05,78354.68,3.1,-0.86858,0.00015,8.07878]
[1777030205524,38.05,78354.68,3.1,-0.86858,0.00015,8.07878]
[1777030205627,38.05,78354.68,3.1,-0.86858,0.00015,8.07878]
[1777030206113,38.05,78353.51,3.1,-0.86876,0.00015,8.07131]
[1777030207334,38.05,78353.51,3.1,-0.86876,0.00015,8.07131]
[1777030207372,38.05,78352.01,3.1,-0.86899,0.00015,8.06124]
[1777030207522,38.05,78352.01,3.1,-0.86899,0.00015,8.06124]
[1777030208127,38.05,78347.65,3.1,-0.86963,0.00015,8.03347]
[1777030210141,38.05,78344.93,3.1,-0.87003,0.00015,8.01619]
[1777030210539,38.05,78344.93,3.1,-0.87003,0.00015,8.01619]
[1777030210586,38.05,78344.93,3.1,-0.87003,0.00015,8.01619]
[1777030210664,38.05,78344.93,3.1,-0.87003,0.00015,8.01619]
[1777030211147,38.05,78335.69,3.1,-0.87138,0.00015,7.95743]
[1777030212155,38.05,78333.63,3.1,-0.87168,0.00015,7.94451]
[1777030215176,38.06,78330.78,3.1,-0.87206,0.00015,7.92793]
[1777030216184,38.06,78326.19,3.1,-0.87271,0.00014,7.89911]
[1777030217185,38.06,78326.19,3.1,-0.87271,0.00014,7.89911]
[1777030217274,38.06,78326.19,3.1,-0.87271,0.00014,7.89911]
[1777030217371,38.06,78322.87,3.1,-0.87319,0.00014,7.87827]
[1777030220212,38.06,78334.26,3.1,-0.87152,0.00015,7.9512]
[1777030221219,38.06,78340.46,3.1,-0.87062,0.00015,7.99073]
[1777030222958,38.06,78341.2,3.1,-0.87051,0.00015,7.9955]
[1777030223003,38.06,78341.2,3.1,-0.87051,0.00015,7.9955]
[1777030223023,38.06,78341.2,3.1,-0.87051,0.00015,7.9955]
[1777030223233,38.06,78343.08,3.1,-0.87023,0.00015,8.00752]
[1777030226254,38.06,78338.0,3.1,-0.87097,0.00015,7.97538]
[1777030226962,38.06,78338.0,3.1,-0.87097,0.00015,7.97538]
[1777030227015,38.06,78338.0,3.1,-0.87097,0.00015,7.97538]
[1777030227275,38.06,78338.0,3.1,-0.87097,0.00015,7.97538]
[1777030227372,38.06,78334.46,3.1,-0.87148,0.00015,7.95299]
[1777030233305,38.07,78335.36,3.1,-0.87143,0.00015,7.95208]
[1777030234312,38.07,78340.66,3.1,-0.87065,0.00015,7.98589]
[1777030235548,38.07,78339.69,3.1,-0.87079,0.00015,7.97981]
[1777030235595,38.07,78339.69,3.1,-0.87079,0.00015,7.97981]
[1777030235776,38.07,78339.69,3.1,-0.87079,0.00015,7.97981]
[1777030236326,38.07,78339.66,3.1,-0.8708,0.00015,7.97972]
[1777030239347,38.07,78337.17,3.1,-0.87115,0.00015,7.96419]
[1777030240820,38.07,78338.12,3.1,-0.87101,0.00015,7.97035]
[1777030240825,38.07,78338.12,3.1,-0.87101,0.00015,7.97035]
[1777030241028,38.07,78338.12,3.1,-0.87101,0.00015,7.97035]
[1777030241361,38.07,78337.0,3.1,-0.87117,0.00015,7.96348]
[1777030246002,38.07,78336.5,3.1,-0.87122,0.00015,7.9611]
[1777030246023,38.07,78336.5,3.1,-0.87122,0.00015,7.9611]
[1777030246371,38.07,78336.5,3.1,-0.87122,0.00015,7.9611]
[1777030246455,38.07,78336.5,3.1,-0.87122,0.00015,7.9611]
[1777030246433,38.07,78333.99,3.1,-0.87157,0.00015,7.9457]
[1777030246551,38.07,78333.99,3.1,-0.87157,0.00015,7.9457]
[1777030247434,38.07,78315.37,3.1,-0.87426,0.00014,7.8277]
[1777030249428,38.08,78316.05,3.1,-0.87414,0.00014,7.83322]
[1777030251449,38.08,78309.19,3.1,-0.8751,0.00014,7.79062]
[1777030253697,38.08,78309.26,3.1,-0.87507,0.00014,7.79181]
[1777030253746,38.08,78309.26,3.1,-0.87507,0.00014,7.79181]
[1777030253779,38.08,78309.26,3.1,-0.87507,0.00014,7.79181]
[1777030254468,38.09,78309.24,3.1,-0.87507,0.00014,7.79206]
[1777030256482,38.09,78305.69,3.1,-0.87556,0.00014,7.77039]
[1777030257489,38.09,78302.04,3.1,-0.87607,0.00014,7.74777]
[1777030259506,38.09,78299.92,3.1,-0.87636,0.00014,7.73484]
[1777030259522,38.09,78299.92,3.1,-0.87636,0.00014,7.73484]
[1777030259558,38.09,78299.92,3.1,-0.87636,0.00014,7.73484]
[1777030259606,38.09,78299.89,3.1,-0.87635,0.00014,7.73511]
[1777030260966,38.09,78299.89,3.1,-0.87635,0.00014,7.73511]
[1777030261019,38.09,78299.89,3.1,-0.87635,0.00014,7.73511]
[1777030261021,38.09,78297.56,3.1,-0.87667,0.00014,7.72088]
[1777030264538,38.1,78301.76,3.1,-0.87604,0.00014,7.74872]
[1777030266173,38.1,78301.76,3.1,-0.87604,0.00014,7.74872]
[1777030266214,38.1,78301.76,3.1,-0.87604,0.00014,7.74872]
[1777030266279,38.1,78301.76,3.1,-0.87604,0.00014,7.74872]
[1777030266316,38.1,78301.93,3.1,-0.87603,0.00014,7.74956]
[1777030266563,38.1,78301.93,3.1,-0.87603,0.00014,7.74956]
[1777030266769,38.1,78301.93,3.1,-0.87603,0.00014,7.74956]
[1777030266787,38.1,78307.92,3.1,-0.87517,0.00014,7.78736]
[1777030267558,38.1,78310.56,3.1,-0.87479,0.00014,7.80413]
[1777030268566,38.1,78312.75,3.1,-0.87448,0.00014,7.81805]
[1777030269572,38.1,78316.87,3.1,-0.87389,0.00014,7.84416]
[1777030271103,38.1,78316.87,3.1,-0.87389,0.00014,7.84416]
[1777030271110,38.1,78316.87,3.1,-0.87389,0.00014,7.84416]
[1777030271272,38.1,78316.87,3.1,-0.87389,0.00014,7.84416]
[1777030271345,38.1,78317.33,3.1,-0.87381,0.00014,7.84741]
[1777030272594,38.1,78326.72,3.1,-0.87245,0.00014,7.90716]
[1777030274608,38.1,78331.97,3.1,-0.87168,0.00015,7.94089]
[1777030275614,38.1,78349.05,3.1,-0.86917,0.00015,8.04982]
[1777030276622,38.11,78348.43,3.1,-0.86926,0.00015,8.04616]
[1777030278527,38.11,78349.24,3.1,-0.86913,0.00015,8.0516]
[1777030278533,38.11,78349.24,3.1,-0.86913,0.00015,8.0516]
[1777030278772,38.11,78349.24,3.1,-0.86913,0.00015,8.0516]
[1777030278872,38.11,78350.47,3.1,-0.86895,0.00015,8.05971]
[1777030282664,38.11,78352.91,3.1,-0.86856,0.00015,8.07631]
[1777030285731,38.11,78352.9,3.1,-0.86855,0.00015,8.07675]
[1777030285768,38.11,78352.9,3.1,-0.86855,0.00015,8.07675]
[1777030285833,38.11,78354.46,3.1,-0.86831,0.00015,8.08694]
[1777030290371,38.12,78352.85,3.1,-0.86853,0.00015,8.07741]
[1777030290428,38.12,78352.85,3.1,-0.86853,0.00015,8.07741]
[1777030290520,38.12,78352.85,3.1,-0.86853,0.00015,8.07741]
[1777030290518,38.12,78353.46,3.1,-0.86843,0.00015,8.08179]
[1777030290719,38.12,78350.58,3.1,-0.86886,0.00015,8.06347]
[1777030295754,38.18,78349.43,3.1,-0.86873,0.00015,8.06556]
[1777030298134,38.2,78349.6,3.1,-0.86858,0.00015,8.07181]
[1777030298400,38.2,78349.6,3.1,-0.86858,0.00015,8.07181]
[1777030298482,38.2,78349.6,3.1,-0.86858,0.00015,8.07181]
[1777030298520,38.2,78349.6,3.1,-0.86858,0.00015,8.07181]
[1777030298482,38.24,78349.44,3.1,-0.86837,0.00015,8.08077]
[1777030298778,38.24,78352.69,3.1,-0.86789,0.00015,8.1014]
[1777030303813,38.34,78352.42,3.1,-0.8673,0.00015,8.12626]
[1777030308849,38.47,78353.38,3.1,-0.86634,0.00015,8.16672]
[1777030311873,38.54,78356.61,3.1,-0.86538,0.00015,8.20731]
[1777030315380,38.57,78356.8,3.1,-0.86521,0.00015,8.21463]
[1777030315479,38.61,78368.74,3.1,-0.86314,0.00015,8.30184]
[1777030315905,38.63,78375.82,3.1,-0.86195,0.00015,8.35206]
[1777030317919,38.67,78373.5,3.1,-0.86207,0.00015,8.34675]
[1777030318670,38.67,78373.5,3.1,-0.86207,0.00015,8.34675]
[1777030318775,38.67,78373.5,3.1,-0.86207,0.00015,8.34675]
[1777030318926,38.69,78374.11,3.1,-0.86186,0.00015,8.35531]
[1777030320801,38.7,78373.75,3.1,-0.86181,0.00015,8.35758]
[1777030322798,38.74,78373.57,3.1,-0.86162,0.00015,8.36523]
[1777030322987,38.75,78371.39,3.1,-0.86185,0.00015,8.35573]
[1777030323973,38.77,78364.72,3.1,-0.86274,0.00015,8.31804]
[1777030324980,38.79,78370.39,3.1,-0.86178,0.00015,8.35856]
[1777030325988,38.8,78373.21,3.1,-0.86125,0.00015,8.38053]
[1777030328008,38.83,78371.26,3.1,-0.86136,0.00015,8.37584]
[1777030330015,38.86,78367.14,3.1,-0.86179,0.00015,8.35759]
[1777030335054,38.94,78367.99,3.1,-0.86119,0.00015,8.38259]
[1777030340088,39.01,78357.42,3.1,-0.86234,0.00015,8.33389]
[1777030341096,39.02,78355.01,3.1,-0.8626,0.00015,8.32299]
[1777030344116,39.07,78357.17,3.1,-0.86197,0.00015,8.34921]
[1777030347138,39.08,78353.06,3.1,-0.86255,0.00015,8.32472]
[1777030348145,39.08,78345.44,3.1,-0.86367,0.00015,8.27754]
[1777030349152,39.1,78342.64,3.1,-0.86398,0.00015,8.26434]
[1777030351166,39.13,78343.61,3.1,-0.8637,0.00015,8.27273]
[1777030353180,39.17,78341.15,3.1,-0.86383,0.00015,8.26714]
[1777030358214,39.26,78341.32,3.1,-0.86324,0.00015,8.29152]
[1777030359221,39.28,78336.87,3.1,-0.86379,0.00015,8.26828]
[1777030360229,39.28,78328.71,3.1,-0.86497,0.00015,8.21808]
[1777030362242,39.28,78327.98,3.1,-0.86506,0.00015,8.21457]
[1777030364259,39.29,78332.96,3.1,-0.8643,0.00015,8.24656]
[1777030365266,39.29,78336.72,3.1,-0.86374,0.00015,8.27042]
[1777030368288,39.3,78332.76,3.1,-0.86428,0.00015,8.24727]
[1777030369295,39.3,78335.34,3.1,-0.86389,0.00015,8.26375]
[1777030370302,39.3,78339.13,3.1,-0.86331,0.00015,8.28825]
[1777030375336,39.31,78342.57,3.1,-0.86275,0.00015,8.31182]
[1777030377350,39.31,78339.26,3.1,-0.86322,0.00015,8.2921]
[1777030378358,39.33,78334.76,3.1,-0.86378,0.00015,8.26855]
[1777030379365,39.35,78337.54,3.1,-0.86326,0.00015,8.29046]
[1777030380372,39.35,78330.41,3.1,-0.86429,0.00015,8.2467]
[1777030381379,39.35,78328.14,3.1,-0.86461,0.00015,8.23313]
[1777030383393,39.36,78330.65,3.1,-0.86422,0.00015,8.24969]
[1777030385406,39.36,78333.78,3.1,-0.86374,0.00015,8.27007]
[1777030388428,39.36,78331.45,3.1,-0.86405,0.00015,8.25701]
[1777030390442,39.37,78334.83,3.1,-0.86353,0.00015,8.27892]
[1777030391449,39.39,78357.17,3.1,-0.86011,0.00015,8.42199]
[1777030392456,39.39,78357.74,3.1,-0.86002,0.00015,8.42578]
[1777030397490,39.39,78356.33,3.1,-0.8602,0.00015,8.41824]
[1777030399505,39.39,78358.32,3.1,-0.85989,0.00015,8.43111]
[1777030400524,39.39,78365.25,3.1,-0.85885,0.00015,8.47441]
[1777030401525,39.4,78383.11,3.1,-0.8561,0.00015,8.58759]
[1777030402531,39.4,78383.01,3.1,-0.85612,0.00015,8.58702]
[1777030405387,39.4,78381.49,3.1,-0.85634,0.00015,8.57767]
[1777030405552,39.42,78388.42,3.1,-0.85522,0.00015,8.62371]
[1777030405768,39.42,78388.42,3.1,-0.85522,0.00015,8.62371]
[1777030406560,39.42,78390.14,3.1,-0.85495,0.00015,8.63464]
[1777030408545,39.42,78390.53,3.1,-0.85489,0.00015,8.63728]
[1777030411595,39.42,78386.88,3.1,-0.85552,0.00015,8.60784]
[1777030412601,39.42,78382.58,3.1,-0.85617,0.00015,8.58131]
[1777030413609,39.43,78380.62,3.1,-0.8564,0.00015,8.5718]
[1777030416630,39.46,78378.19,3.1,-0.85656,0.00015,8.56494]
[1777030420658,39.48,78372.54,3.1,-0.85733,0.00015,8.53341]
[1777030422673,39.51,78381.92,3.1,-0.85572,0.00015,8.59936]
[1777030423680,39.51,78380.84,3.1,-0.85587,0.00015,8.59303]
[1777030426700,39.52,78378.54,3.1,-0.85619,0.00015,8.5799]
[1777030431736,39.52,78386.02,3.1,-0.85501,0.00015,8.62833]
[1777030433749,39.53,78386.69,3.1,-0.85489,0.00015,8.63313]
[1777030435764,39.53,78388.69,3.1,-0.85457,0.00015,8.64619]
[1777030437778,39.53,78395.23,3.1,-0.85355,0.00015,8.68742]
[1777030440799,39.53,78390.07,3.1,-0.85433,0.00015,8.6561]
[1777030441806,39.53,78380.58,3.1,-0.85577,0.00015,8.59729]
[1777030442812,39.54,78381.45,3.1,-0.85563,0.00015,8.60289]
[1777030447848,39.54,78383.07,3.1,-0.85536,0.00015,8.61392]
[1777030449863,39.54,78380.22,3.1,-0.85578,0.00015,8.59658]
[1777030451877,39.54,78378.15,3.1,-0.85609,0.00015,8.58414]
[1777030453891,39.54,78384.46,3.1,-0.85512,0.00015,8.62373]
[1777030454898,39.55,78394.38,3.1,-0.85359,0.00015,8.68572]
[1777030455904,39.55,78395.18,3.1,-0.85347,0.00015,8.69076]
[1777030460049,39.55,78396.59,3.1,-0.85324,0.00015,8.70014]
[1777030460126,39.55,78398.03,3.1,-0.85301,0.00015,8.70936]
[1777030462066,39.55,78398.76,3.1,-0.85289,0.00015,8.71416]
[1777030462164,39.55,78395.58,3.1,-0.85337,0.00015,8.69466]
[1777030466982,39.56,78391.47,3.1,-0.85397,0.00015,8.67058]
[1777030468996,39.56,78386.85,3.1,-0.85466,0.00015,8.64256]
[1777030470006,39.56,78382.8,3.1,-0.85526,0.00015,8.61779]
[1777030475038,39.57,78393.06,3.1,-0.85375,0.00015,8.67596]
[1777030476045,39.57,78396.65,3.1,-0.85319,0.00015,8.69858]
[1777030481079,39.58,78397.18,3.1,-0.85307,0.00015,8.70331]
[1777030486115,39.58,78396.09,3.1,-0.8532,0.00015,8.69802]
[1777030490143,39.59,78398.88,3.1,-0.85274,0.00015,8.71659]
[1777030491149,39.59,78401.04,3.1,-0.8524,0.00015,8.73029]
[1777030494171,39.59,78397.42,3.1,-0.85294,0.00015,8.70862]
[1777030495178,39.59,78395.32,3.1,-0.85325,0.00015,8.69588]
[1777030500215,39.6,78393.85,3.1,-0.85344,0.00015,8.68829]
[1777030501220,39.6,78383.37,3.1,-0.85503,0.00015,8.62362]
[1777030502242,39.6,78381.25,3.1,-0.85534,0.00015,8.61089]
[1777030503248,39.6,78376.39,3.1,-0.85607,0.00015,8.58121]
[1777030504256,39.61,78374.11,3.1,-0.85641,0.00015,8.56733]
[1777030505263,39.61,78371.13,3.1,-0.85685,0.00015,8.54913]
[1777030506269,39.61,78365.97,3.1,-0.85762,0.00015,8.51747]
[1777030508284,39.61,78369.37,3.1,-0.85709,0.00015,8.53915]
[1777030513319,39.62,78368.89,3.1,-0.85713,0.00015,8.53762]
[1777030515333,39.62,78366.53,3.1,-0.85747,0.00015,8.52357]
[1777030516340,39.62,78372.06,3.1,-0.85663,0.00015,8.55808]
[1777030521374,39.62,78369.29,3.1,-0.85702,0.00015,8.54227]
[1777030525404,39.63,78371.38,3.1,-0.85667,0.00015,8.55629]
[1777030530438,39.63,78368.64,3.1,-0.85705,0.00015,8.54066]
[1777030534466,39.64,78364.15,3.1,-0.8578,0.00015,8.50651]
[1777030539501,39.65,78358.76,3.1,-0.85856,0.00015,8.47513]
[1777030541515,39.65,78354.13,3.1,-0.85924,0.00015,8.44703]
[1777030542522,39.65,78348.51,3.1,-0.86007,0.00015,8.41252]
[1777030543528,39.65,78345.41,3.1,-0.86052,0.00015,8.39361]
[1777030544536,39.65,78339.63,3.1,-0.86137,0.00015,8.35822]
[1777030545543,39.65,78336.58,3.1,-0.86181,0.00015,8.33972]
[1777030549571,39.66,78333.82,3.1,-0.86221,0.00015,8.32332]
[1777030550578,39.66,78326.11,3.1,-0.86333,0.00015,8.27597]
[1777030551585,39.66,78329.89,3.1,-0.86277,0.00015,8.29965]
[1777030552592,39.66,78327.96,3.1,-0.86304,0.00015,8.28816]
[1777030557626,39.67,78324.38,3.1,-0.86352,0.00015,8.2679]
[1777030558634,39.67,78319.64,3.1,-0.86421,0.00015,8.23892]
[1777030559641,39.67,78316.31,3.1,-0.86469,0.00015,8.21867]
[1777030562661,39.67,78313.82,3.1,-0.86503,0.00014,8.20407]
[1777030564932,39.67,78313.84,3.1,-0.86502,0.00014,8.20445]
[1777030565269,39.67,78314.07,3.1,-0.86498,0.00014,8.20611]
[1777030565683,39.67,78312.62,3.1,-0.86519,0.00014,8.19745]
[1777030566655,39.67,78312.62,3.1,-0.86519,0.00014,8.19745]
[1777030566690,39.67,78308.28,3.1,-0.86581,0.00014,8.17107]
[1777030568807,39.67,78307.95,3.1,-0.86585,0.00014,8.16935]
[1777030571889,39.68,78306.77,3.1,-0.86599,0.00014,8.1633]
[1777030571941,39.68,78306.77,3.1,-0.86599,0.00014,8.1633]
[1777030572025,39.68,78306.77,3.1,-0.86599,0.00014,8.1633]
[1777030572732,39.68,78298.09,3.1,-0.86723,0.00014,8.11039]
[1777030573739,39.68,78295.1,3.1,-0.86765,0.00014,8.09246]
[1777030576843,39.69,78296.47,3.1,-0.86742,0.00014,8.10209]
[1777030576909,39.69,78296.47,3.1,-0.86742,0.00014,8.10209]
[1777030577772,39.69,78314.52,3.1,-0.86481,0.00014,8.21317]
[1777030578779,39.69,78324.64,3.1,-0.86334,0.00015,8.27559]
[1777030579786,39.69,78326.52,3.1,-0.86306,0.00015,8.2873]
[1777030580793,39.69,78333.5,3.1,-0.86203,0.00015,8.33039]
[1777030580985,39.69,78333.5,3.1,-0.86203,0.00015,8.33039]
[1777030581865,39.69,78334.39,3.1,-0.8619,0.00015,8.33594]
[1777030581916,39.69,78334.39,3.1,-0.8619,0.00015,8.33594]
[1777030582023,39.69,78334.39,3.1,-0.8619,0.00015,8.33594]
[1777030584821,39.69,78341.9,3.1,-0.86078,0.00015,8.38265]
[1777030585784,39.69,78341.9,3.1,-0.86078,0.00015,8.38265]
[1777030585836,39.69,78341.39,3.1,-0.86085,0.00015,8.37976]
[1777030586029,39.69,78341.39,3.1,-0.86085,0.00015,8.37976]
[1777030588852,39.7,78344.94,3.1,-0.86031,0.00015,8.40239]
[1777030590802,39.7,78348.27,3.1,-0.8598,0.00015,8.42335]
[1777030591872,39.7,78348.72,3.1,-0.85983,0.00015,8.41879]
[1777030594894,39.7,78356.85,3.1,-0.85861,0.00015,8.46954]
[1777030596907,39.7,78354.27,3.1,-0.85897,0.00015,8.45436]
[1777030599929,39.71,78351.31,3.1,-0.85939,0.00015,8.43731]
[1777030601942,39.71,78345.09,3.1,-0.86029,0.00015,8.39983]
[1777030604995,39.72,78346.16,3.1,-0.86011,0.00015,8.40737]
[1777030605023,39.72,78346.16,3.1,-0.86011,0.00015,8.40737]
[1777030605049,39.72,78346.16,3.1,-0.86011,0.00015,8.40737]
[1777030605123,39.72,78345.84,3.1,-0.86014,0.00015,8.40586]
[1777030608700,39.72,78345.54,3.1,-0.86016,0.00015,8.40495]
[1777030608774,39.72,78345.54,3.1,-0.86016,0.00015,8.40495]
[1777030608762,39.73,78345.11,3.1,-0.8602,0.00015,8.40325]
[1777030608992,39.73,78342.37,3.1,-0.86061,0.00015,8.38638]
[1777030614028,39.74,78341.9,3.1,-0.86062,0.00015,8.38596]
[1777030616043,39.74,78334.92,3.1,-0.86162,0.00015,8.34401]
[1777030617050,39.74,78329.24,3.1,-0.86244,0.00015,8.30965]
[1777030618057,39.74,78324.03,3.1,-0.8632,0.00015,8.27779]
[1777030621146,39.74,78321.02,3.1,-0.86363,0.00015,8.25991]
[1777030624166,39.75,78327.5,3.1,-0.86265,0.00015,8.30073]
[1777030627188,39.75,78322.52,3.1,-0.86335,0.00015,8.27127]
[1777030632223,39.76,78323.93,3.1,-0.86311,0.00015,8.28148]
[1777030634236,39.76,78328.63,3.1,-0.86241,0.00015,8.31108]
[1777030635599,39.76,78331.46,3.1,-0.86198,0.00015,8.32911]
[1777030637328,39.76,78332.6,3.1,-0.86181,0.00015,8.33612]
[1777030637380,39.76,78332.6,3.1,-0.86181,0.00015,8.33612]
[1777030637532,39.76,78332.6,3.1,-0.86181,0.00015,8.33612]
[1777030637630,39.77,78331.92,3.1,-0.86189,0.00015,8.33254]
[1777030641395,39.77,78334.32,3.1,-0.86153,0.00015,8.34788]
[1777030641523,39.77,78334.32,3.1,-0.86153,0.00015,8.34788]
[1777030641610,39.77,78334.91,3.1,-0.86143,0.00015,8.35205]
[1777030645317,39.77,78328.25,3.1,-0.86238,0.00015,8.31193]
[1777030648336,39.78,78325.63,3.1,-0.86274,0.00015,8.29683]
[1777030650346,39.78,78325.84,3.1,-0.8627,0.00015,8.29847]
[1777030650397,39.78,78325.84,3.1,-0.8627,0.00015,8.29847]
[1777030650520,39.78,78325.84,3.1,-0.8627,0.00015,8.29847]
[1777030650613,39.78,78325.99,3.1,-0.86267,0.00015,8.30008]
[1777030651358,39.78,78325.89,3.1,-0.86278,0.00015,8.29195]
[1777030656393,39.79,78323.92,3.1,-0.86303,0.00015,8.28165]
[1777030657400,39.79,78316.87,3.1,-0.86404,0.00015,8.23878]
[1777030658407,39.79,78310.86,3.1,-0.86491,0.00014,8.20214]
[1777030659414,39.79,78297.59,3.1,-0.86681,0.00014,8.12119]
[1777030660760,39.79,78297.59,3.1,-0.86681,0.00014,8.12119]
[1777030660809,39.79,78297.59,3.1,-0.86681,0.00014,8.12119]
[1777030660862,39.8,78297.55,3.1,-0.8668,0.00014,8.12163]
[1777030661020,39.8,78297.55,3.1,-0.8668,0.00014,8.12163]
[1777030661428,39.8,78295.04,3.1,-0.86716,0.00014,8.10629]
[1777030665037,39.8,78294.82,3.1,-0.86717,0.00014,8.10604]
[1777030665089,39.8,78294.82,3.1,-0.86717,0.00014,8.10604]
[1777030665271,39.8,78294.82,3.1,-0.86717,0.00014,8.10604]
[1777030665455,39.8,78293.56,3.1,-0.86734,0.00014,8.09871]
[1777030666463,39.8,78290.91,3.1,-0.86771,0.00014,8.0829]
[1777030670491,39.81,78295.17,3.1,-0.86706,0.00014,8.1105]
[1777030674918,39.81,78293.68,3.1,-0.86725,0.00014,8.1025]
[1777030674969,39.81,78293.71,3.1,-0.86723,0.00014,8.10306]
[1777030675024,39.81,78293.71,3.1,-0.86723,0.00014,8.10306]
[1777030675526,39.82,78292.43,3.1,-0.86741,0.00014,8.09562]
[1777030678546,39.82,78299.67,3.1,-0.86635,0.00014,8.141]
[1777030679554,39.82,78294.7,3.1,-0.86705,0.00014,8.11103]
[1777030680562,39.82,78291.9,3.1,-0.86744,0.00014,8.09426]
[1777030681569,39.82,78288.48,3.1,-0.86792,0.00014,8.07377]
[1777030683583,39.83,78298.89,3.1,-0.86641,0.00014,8.13814]
[1777030685597,39.83,78298.04,3.1,-0.86652,0.00014,8.13369]
[1777030687611,39.83,78294.1,3.1,-0.86706,0.00014,8.1103]
[1777030688415,39.83,78294.1,3.1,-0.86706,0.00014,8.1103]
[1777030688464,39.83,78294.1,3.1,-0.86706,0.00014,8.1103]
[1777030688524,39.83,78294.1,3.1,-0.86706,0.00014,8.1103]
[1777030688625,39.84,78294.09,3.1,-0.86705,0.00014,8.11098]
[1777030693653,39.84,78294.68,3.1,-0.86692,0.00014,8.11646]
[1777030698687,39.85,78292.64,3.1,-0.86717,0.00014,8.10586]
[1777030699212,39.85,78292.64,3.1,-0.86717,0.00014,8.10586]
[1777030699263,39.85,78292.64,3.1,-0.86717,0.00014,8.10586]
[1777030699270,39.85,78292.64,3.1,-0.86717,0.00014,8.10586]
[1777030699694,39.85,78292.41,3.1,-0.86719,0.00014,8.10484]
[1777030704729,39.86,78292.44,3.1,-0.86714,0.00014,8.10694]
[1777030709409,39.87,78292.56,3.1,-0.86709,0.00014,8.10918]
[1777030709479,39.87,78292.56,3.1,-0.86709,0.00014,8.10918]
[1777030709530,39.87,78292.56,3.1,-0.86709,0.00014,8.10918]
[1777030710772,39.87,78292.72,3.1,-0.86705,0.00014,8.11091]
[1777030715811,39.87,78269.85,3.1,-0.87035,0.00014,7.96573]
[1777030716148,39.87,78269.85,3.1,-0.87035,0.00014,7.96573]
[1777030716377,39.87,78269.85,3.1,-0.87035,0.00014,7.96573]
[1777030716819,39.9,78277.12,3.1,-0.86918,0.00014,8.01599]
[1777030718975,39.9,78276.45,3.1,-0.86926,0.00014,8.01241]
[1777030720847,39.91,78284.03,3.1,-0.86815,0.00014,8.06001]
[1777030722259,39.91,78286.09,3.1,-0.86785,0.00014,8.07299]
[1777030722265,39.91,78286.09,3.1,-0.86785,0.00014,8.07299]
[1777030722519,39.91,78286.09,3.1,-0.86785,0.00014,8.07299]
[1777030723868,39.91,78289.01,3.1,-0.86742,0.00014,8.09161]
[1777030728085,39.92,78291.07,3.1,-0.86709,0.00014,8.1057]
[1777030728138,39.92,78291.07,3.1,-0.86709,0.00014,8.1057]
[1777030728278,39.92,78291.07,3.1,-0.86709,0.00014,8.1057]
[1777030728902,39.92,78291.35,3.1,-0.86704,0.00014,8.10778]
[1777030731924,39.92,78294.66,3.1,-0.86654,0.00014,8.12903]
[1777030734945,39.93,78297.21,3.1,-0.86615,0.00014,8.1456]
[1777030737354,39.93,78298.11,3.1,-0.86601,0.00014,8.15173]
[1777030737406,39.93,78298.11,3.1,-0.86601,0.00014,8.15173]
[1777030737523,39.93,78298.11,3.1,-0.86601,0.00014,8.15173]
[1777030741264,39.93,78297.57,3.1,-0.86605,0.00014,8.1497]
[1777030741274,39.93,78297.57,3.1,-0.86605,0.00014,8.1497]
[1777030741316,39.93,78297.57,3.1,-0.86605,0.00014,8.1497]
[1777030741996,39.94,78298.48,3.1,-0.86591,0.00014,8.15556]
[1777030742390,39.94,78298.48,3.1,-0.86591,0.00014,8.15556]
[1777030742549,39.94,78298.48,3.1,-0.86591,0.00014,8.15556]
[1777030743004,39.94,78314.99,3.1,-0.86353,0.00015,8.25663]
[1777030744013,39.94,78324.59,3.1,-0.86212,0.00015,8.31574]
[1777030745020,39.94,78325.71,3.1,-0.86195,0.00015,8.32292]
[1777030747079,39.94,78326.83,3.1,-0.86177,0.00015,8.33009]
[1777030747131,39.94,78326.83,3.1,-0.86177,0.00015,8.33009]
[1777030747272,39.94,78326.83,3.1,-0.86177,0.00015,8.33009]
[1777030750055,39.95,78330.02,3.1,-0.86128,0.00015,8.35087]
[1777030751931,39.95,78336.78,3.1,-0.86027,0.00015,8.39276]
[1777030755416,39.95,78337.39,3.1,-0.86017,0.00015,8.39693]
[1777030755520,39.95,78337.39,3.1,-0.86017,0.00015,8.39693]
[1777030755536,39.95,78337.39,3.1,-0.86017,0.00015,8.39693]
[1777030755777,39.95,78337.39,3.1,-0.86017,0.00015,8.39693]
[1777030755851,39.95,78338.01,3.1,-0.86006,0.00015,8.40158]
[1777030758111,39.99,78335.49,3.1,-0.86022,0.00015,8.39472]
[1777030762138,40.01,78332.21,3.1,-0.86059,0.00015,8.37941]
[1777030767467,40.01,78333.44,3.1,-0.86038,0.00015,8.38777]
[1777030767513,40.01,78333.44,3.1,-0.86038,0.00015,8.38777]
[1777030767529,40.01,78333.44,3.1,-0.86038,0.00015,8.38777]
[1777030767554,40.01,78334.45,3.1,-0.86023,0.00015,8.39415]
[1777030771202,40.01,78335.03,3.1,-0.86023,0.00015,8.39089]
[1777030775230,40.02,78329.82,3.1,-0.86098,0.00015,8.35976]
[1777030779257,40.02,78321.04,3.1,-0.86224,0.00015,8.307]
[1777030782080,40.02,78321.11,3.1,-0.86221,0.00015,8.30799]
[1777030782140,40.02,78321.11,3.1,-0.86221,0.00015,8.30799]
[1777030782274,40.02,78321.11,3.1,-0.86221,0.00015,8.30799]
[1777030782280,40.02,78320.63,3.1,-0.86228,0.00015,8.30535]
[1777030787314,40.02,78321.3,3.1,-0.86217,0.00015,8.30967]
[1777030791343,40.02,78318.47,3.1,-0.86258,0.00015,8.29259]
[1777030793356,40.03,78308.06,3.1,-0.86409,0.00014,8.22927]
[1777030794363,40.03,78308.78,3.1,-0.86398,0.00014,8.23382]
[1777030796148,40.03,78308.31,3.1,-0.86404,0.00014,8.23111]
[1777030796200,40.03,78308.31,3.1,-0.86404,0.00014,8.23111]
[1777030796274,40.03,78308.31,3.1,-0.86404,0.00014,8.23111]
[1777030796485,40.03,78308.31,3.1,-0.86404,0.00014,8.23111]
[1777030796535,40.03,78308.31,3.1,-0.86404,0.00014,8.23111]
[1777030796780,40.03,78308.31,3.1,-0.86404,0.00014,8.23111]
[1777030796821,40.03,78308.75,3.1,-0.86397,0.00014,8.2341]
[1777030799398,40.03,78305.39,3.1,-0.86445,0.00014,8.21395]
[1777030802558,40.03,78306.3,3.1,-0.86431,0.00014,8.21986]
[1777030802610,40.03,78306.3,3.1,-0.86431,0.00014,8.21986]
[1777030802772,40.03,78306.3,3.1,-0.86431,0.00014,8.21986]
[1777030802813,40.03,78308.0,3.1,-0.86406,0.00014,8.23056]
[1777030803711,40.03,78305.22,3.1,-0.86446,0.00014,8.21362]
[1777030808462,40.04,78302.82,3.1,-0.86478,0.00014,8.19997]
[1777030811568,40.04,78302.66,3.1,-0.86479,0.00014,8.19943]
[1777030811619,40.04,78302.66,3.1,-0.86479,0.00014,8.19943]
[1777030811783,40.04,78302.66,3.1,-0.86479,0.00014,8.19943]
[1777030811803,40.04,78302.68,3.1,-0.86478,0.00014,8.19999]
[1777030816518,40.04,78299.57,3.1,-0.8652,0.00014,8.18198]
[1777030819573,40.04,78298.81,3.1,-0.8653,0.00014,8.17786]
[1777030819603,40.04,78298.81,3.1,-0.8653,0.00014,8.17786]
[1777030819776,40.04,78298.81,3.1,-0.8653,0.00014,8.17786]
[1777030819877,40.05,78298.41,3.1,-0.86535,0.00014,8.17594]
[1777030825581,40.05,78298.26,3.1,-0.86534,0.00014,8.17634]
[1777030826590,40.05,78301.5,3.1,-0.86486,0.00014,8.19631]
[1777030828852,40.05,78301.29,3.1,-0.86489,0.00014,8.19526]
[1777030828901,40.05,78301.29,3.1,-0.86489,0.00014,8.19526]
[1777030829026,40.05,78301.29,3.1,-0.86489,0.00014,8.19526]
[1777030829002,40.06,78301.69,3.1,-0.86482,0.00014,8.19816]
[1777030834646,40.06,78301.45,3.1,-0.86493,0.00014,8.19038]
[1777030837916,40.06,78301.18,3.1,-0.86495,0.00014,8.18922]
[1777030837965,40.06,78301.18,3.1,-0.86495,0.00014,8.18922]
[1777030838025,40.06,78301.18,3.1,-0.86495,0.00014,8.18922]
[1777030838018,40.06,78300.96,3.1,-0.86497,0.00014,8.18836]
[1777030843709,40.07,78300.64,3.1,-0.86499,0.00014,8.18764]
[1777030844810,40.07,78300.64,3.1,-0.86499,0.00014,8.18764]
[1777030844852,40.07,78300.64,3.1,-0.86499,0.00014,8.18764]
[1777030845021,40.07,78300.64,3.1,-0.86499,0.00014,8.18764]
[1777030845121,40.07,78298.98,3.1,-0.86522,0.00014,8.17804]
[1777030845722,40.07,78294.76,3.1,-0.86582,0.00014,8.15239]
[1777030846730,40.07,78291.93,3.1,-0.86622,0.00014,8.13546]
[1777030851779,40.08,78293.93,3.1,-0.8659,0.00014,8.14886]
[1777030851829,40.08,78293.93,3.1,-0.8659,0.00014,8.14886]
[1777030852025,40.08,78293.93,3.1,-0.8659,0.00014,8.14886]
[1777030852059,40.08,78293.24,3.1,-0.86599,0.00014,8.14528]
[1777030853779,40.08,78296.46,3.1,-0.86552,0.00014,8.16515]
[1777030856803,40.08,78305.85,3.1,-0.86415,0.00014,8.22311]
[1777030857810,40.09,78317.15,3.1,-0.86251,0.00015,8.29218]
[1777030858819,40.09,78315.14,3.1,-0.86279,0.00015,8.28013]
[1777030859577,40.09,78315.14,3.1,-0.86279,0.00015,8.28013]
[1777030859630,40.09,78315.14,3.1,-0.86279,0.00015,8.28013]
[1777030859779,40.09,78315.14,3.1,-0.86279,0.00015,8.28013]
[1777030859825,40.09,78315.02,3.1,-0.86281,0.00015,8.27961]
[1777030860833,40.09,78310.12,3.1,-0.86351,0.00014,8.24989]
[1777030861844,40.09,78307.59,3.1,-0.86387,0.00014,8.23464]
[1777030864863,40.09,78297.76,3.1,-0.86528,0.00014,8.17522]
[1777030865870,40.09,78292.81,3.1,-0.86598,0.00014,8.14559]
[1777030866722,40.09,78292.81,3.1,-0.86598,0.00014,8.14559]
[1777030866772,40.09,78292.81,3.1,-0.86598,0.00014,8.14559]
[1777030866776,40.09,78292.81,3.1,-0.86598,0.00014,8.14559]
[1777030866877,40.09,78292.02,3.1,-0.86608,0.00014,8.14109]
[1777030867874,40.09,78292.02,3.1,-0.86608,0.00014,8.14109]
[1777030868024,40.09,78292.02,3.1,-0.86608,0.00014,8.14109]
[1777030868026,40.09,78292.76,3.1,-0.86597,0.00014,8.14588]
[1777030872780,40.1,78294.6,3.1,-0.86568,0.00014,8.15818]
[1777030872832,40.1,78294.6,3.1,-0.86568,0.00014,8.15818]
[1777030873023,40.1,78294.6,3.1,-0.86568,0.00014,8.15818]
[1777030873083,40.1,78296.09,3.1,-0.86546,0.00014,8.16751]
[1777030876825,40.1,78294.24,3.1,-0.86571,0.00014,8.15707]
[1777030876877,40.1,78294.24,3.1,-0.86571,0.00014,8.15707]
[1777030877025,40.1,78294.24,3.1,-0.86571,0.00014,8.15707]
[1777030877052,40.1,78292.96,3.1,-0.86588,0.00014,8.14957]
[1777030878621,40.1,78291.73,3.1,-0.86605,0.00014,8.14238]
[1777030878770,40.1,78291.73,3.1,-0.86605,0.00014,8.14238]
[1777030878961,40.11,78290.1,3.1,-0.86628,0.00014,8.13278]
[1777030880976,40.11,78298.51,3.1,-0.86506,0.00014,8.18444]
[1777030882250,40.11,78298.14,3.1,-0.86511,0.00014,8.18243]
[1777030882277,40.11,78298.14,3.1,-0.86511,0.00014,8.18243]
[1777030882303,40.11,78298.14,3.1,-0.86511,0.00014,8.18243]
[1777030882981,40.11,78298.14,3.1,-0.86511,0.00014,8.18243]
[1777030883029,40.11,78298.14,3.1,-0.86511,0.00014,8.18243]
[1777030883083,40.11,78294.09,3.1,-0.86568,0.00014,8.15806]
[1777030883999,40.11,78296.45,3.1,-0.86534,0.00014,8.17265]
[1777030885008,40.11,78293.13,3.1,-0.86581,0.00014,8.15273]
[1777030886012,40.11,78295.81,3.1,-0.86542,0.00014,8.16927]
[1777030887305,40.11,78295.51,3.1,-0.86546,0.00014,8.16769]
[1777030887352,40.11,78295.51,3.1,-0.86546,0.00014,8.16769]
[1777030887527,40.11,78295.51,3.1,-0.86546,0.00014,8.16769]
[1777030888027,40.11,78303.46,3.1,-0.86431,0.00014,8.21623]
[1777030889033,40.12,78308.01,3.1,-0.86365,0.00014,8.24406]
[1777030890041,40.12,78318.3,3.1,-0.86215,0.00015,8.30682]
[1777030891051,40.12,78324.38,3.1,-0.86137,0.00015,8.33638]
[1777030892054,40.12,78324.38,3.1,-0.86137,0.00015,8.33638]
[1777030892096,40.12,78324.38,3.1,-0.86137,0.00015,8.33638]
[1777030892128,40.12,78326.05,3.1,-0.86112,0.00015,8.34656]
[1777030892274,40.12,78326.05,3.1,-0.86112,0.00015,8.34656]
[1777030898101,40.12,78324.7,3.1,-0.86129,0.00015,8.33968]
[1777030903136,40.12,78324.63,3.1,-0.86128,0.00015,8.33971]
[1777030903201,40.12,78324.63,3.1,-0.86128,0.00015,8.33971]
[1777030903249,40.12,78324.63,3.1,-0.86128,0.00015,8.33971]
[1777030903276,40.12,78324.63,3.1,-0.86128,0.00015,8.33971]
[1777030904143,40.12,78327.29,3.1,-0.8609,0.00015,8.35591]
[1777030905154,40.12,78313.36,3.1,-0.86293,0.00015,8.27104]
[1777030906160,40.12,78299.88,3.1,-0.86487,0.00014,8.18917]
[1777030906450,40.12,78299.88,3.1,-0.86487,0.00014,8.18917]
[1777030906500,40.12,78299.88,3.1,-0.86487,0.00014,8.18917]
[1777030906525,40.12,78299.88,3.1,-0.86487,0.00014,8.18917]
[1777030907166,40.12,78300.98,3.1,-0.86471,0.00014,8.19606]
[1777030909180,40.13,78298.43,3.1,-0.86506,0.00014,8.18095]
[1777030911195,40.13,78303.17,3.1,-0.86437,0.00014,8.21018]
[1777030912838,40.13,78303.17,3.1,-0.86437,0.00014,8.21018]
[1777030912890,40.13,78303.17,3.1,-0.86437,0.00014,8.21018]
[1777030913022,40.13,78303.17,3.1,-0.86437,0.00014,8.21018]
[1777030913101,40.13,78308.93,3.1,-0.86353,0.00014,8.24549]
[1777030913210,40.13,78312.53,3.1,-0.86301,0.00014,8.26739]
[1777030918167,40.13,78310.77,3.1,-0.86326,0.00014,8.25696]
[1777030918176,40.13,78311.54,3.1,-0.86314,0.00014,8.26184]
[1777030918209,40.13,78311.54,3.1,-0.86314,0.00014,8.26184]
[1777030918274,40.13,78311.54,3.1,-0.86314,0.00014,8.26184]
[1777030918310,40.13,78317.11,3.1,-0.86234,0.00015,8.29573]
[1777030921634,40.13,78313.72,3.1,-0.86283,0.00015,8.27521]
[1777030927308,40.13,78310.53,3.1,-0.86328,0.00014,8.25615]
[1777030932343,40.14,78311.04,3.1,-0.86318,0.00014,8.26029]
[1777030936372,40.14,78324.42,3.1,-0.86121,0.00015,8.34291]
[1777030937378,40.14,78324.49,3.1,-0.86119,0.00015,8.34352]
[1777030942413,40.15,78323.1,3.1,-0.86137,0.00015,8.33593]
[1777030947457,40.15,78324.07,3.1,-0.86121,0.00015,8.34265]
[1777030948463,40.15,78335.89,3.1,-0.85947,0.00015,8.41485]
[1777030949471,40.15,78335.47,3.1,-0.85953,0.00015,8.41235]
[1777030954506,40.16,78334.21,3.1,-0.85978,0.00015,8.39889]
[1777030959541,40.16,78334.99,3.1,-0.85965,0.00015,8.40415]
[1777030964576,40.16,78334.18,3.1,-0.85975,0.00015,8.39976]
[1777030969611,40.16,78335.5,3.1,-0.85954,0.00015,8.4084]
[1777030974871,40.17,78335.49,3.1,-0.85954,0.00015,8.40879]
[1777030978674,40.17,78329.39,3.1,-0.86042,0.00015,8.37225]
[1777030982702,40.17,78332.3,3.1,-0.85997,0.00015,8.39066]
[1777030987737,40.17,78328.17,3.1,-0.86056,0.00015,8.3663]
[1777030988744,40.17,78330.4,3.1,-0.86023,0.00015,8.38007]
[1777030992773,40.18,78328.36,3.1,-0.86051,0.00015,8.36834]
[1777030994786,40.18,78324.81,3.1,-0.86102,0.00015,8.34711]
[1777030995793,40.18,78317.89,3.1,-0.86203,0.00015,8.30499]
[1777030997555,40.18,78316.5,3.1,-0.86223,0.00015,8.29658]
[1777030997807,40.18,78316.58,3.1,-0.86222,0.00015,8.29712]
[1777031000828,40.18,78319.68,3.1,-0.86176,0.00015,8.31614]
[1777031001554,40.18,78319.68,3.1,-0.86176,0.00015,8.31614]
[1777031001835,40.18,78318.8,3.1,-0.86189,0.00015,8.31084]
[1777031002841,40.18,78321.93,3.1,-0.86143,0.00015,8.32991]
[1777031007876,40.18,78321.52,3.1,-0.86149,0.00015,8.32751]
[1777031009890,40.18,78324.29,3.1,-0.86109,0.00015,8.34439]
[1777031011905,40.18,78325.93,3.1,-0.86093,0.00015,8.34732]
[1777031016940,40.18,78326.57,3.1,-0.86083,0.00015,8.35183]
[1777031021976,40.18,78326.4,3.1,-0.86085,0.00015,8.35068]
[1777031026004,40.18,78328.38,3.1,-0.86056,0.00015,8.36266]
[1777031031038,40.18,78328.6,3.1,-0.86054,0.00015,8.36381]
[1777031036073,40.18,78328.95,3.1,-0.86049,0.00015,8.36579]
[1777031041108,40.18,78329.38,3.1,-0.86043,0.00015,8.36826]
[1777031046144,40.18,78327.37,3.1,-0.86073,0.00015,8.35587]
[1777031048158,40.18,78335.3,3.1,-0.85956,0.00015,8.40412]
[1777031049165,40.18,78337.57,3.1,-0.85923,0.00015,8.41787]
[1777031054200,40.18,78340.63,3.1,-0.85879,0.00015,8.43607]
[1777031055209,40.18,78343.19,3.1,-0.8584,0.00015,8.45202]
[1777031058227,40.18,78338.83,3.1,-0.85904,0.00015,8.42569]
[1777031061303,40.18,78337.45,3.1,-0.85924,0.00015,8.41751]
[1777031062256,40.18,78337.21,3.1,-0.85927,0.00015,8.4163]
[1777031065302,40.18,78335.52,3.1,-0.85951,0.00015,8.40627]
[1777031065328,40.19,78334.04,3.1,-0.85973,0.00015,8.39739]
[1777031066284,40.19,78321.14,3.1,-0.86161,0.00015,8.31902]
[1777031067291,40.19,78319.89,3.1,-0.86179,0.00015,8.31168]
[1777031070312,40.19,78317.28,3.1,-0.86215,0.00015,8.29663]
[1777031071319,40.19,78325.3,3.1,-0.86107,0.00015,8.33815]
[1777031073332,40.19,78327.33,3.1,-0.86077,0.00015,8.35092]
[1777031078368,40.2,78328.49,3.1,-0.86057,0.00015,8.35892]
[1777031080382,40.2,78326.14,3.1,-0.86091,0.00015,8.34498]
[1777031081389,40.2,78322.56,3.1,-0.86143,0.00015,8.3234]
[1777031086424,40.2,78321.71,3.1,-0.86152,0.00015,8.31937]
[1777031091459,40.21,78320.33,3.1,-0.8617,0.00015,8.31207]
[1777031096889,40.21,78319.84,3.1,-0.86175,0.00015,8.30995]
[1777031102535,40.22,78309.03,3.1,-0.86328,0.00014,8.24568]
[1777031103543,40.22,78308.33,3.1,-0.86338,0.00014,8.24168]
[1777031104550,40.22,78298.24,3.1,-0.86484,0.00014,8.18032]
[1777031105557,40.22,78297.68,3.1,-0.86492,0.00014,8.17659]
[1777031106564,40.21,78295.05,3.1,-0.86531,0.00014,8.16032]
[1777031107571,40.21,78292.43,3.1,-0.86569,0.00014,8.14438]
[1777031108578,40.21,78290.17,3.1,-0.86601,0.00014,8.13064]
[1777031109584,40.21,78286.97,3.1,-0.86647,0.00014,8.11125]
[1777031112605,40.21,78285.02,3.1,-0.86674,0.00014,8.09946]
[1777031115630,40.21,78270.95,3.1,-0.86873,0.00014,8.01447]
[1777031117384,40.22,78269.42,3.1,-0.86894,0.00014,8.00551]
[1777031122679,40.22,78270.07,3.1,-0.86883,0.00014,8.01014]
[1777031124693,40.22,78272.34,3.1,-0.86851,0.00014,8.02412]
[1777031125700,40.22,78275.82,3.1,-0.86801,0.00014,8.04525]
[1777031130736,40.22,78276.06,3.1,-0.86797,0.00014,8.04709]
[1777031135771,40.22,78275.06,3.1,-0.8682,0.00014,8.03403]
[1777031137786,40.22,78259.96,3.1,-0.87032,0.00014,7.94318]
[1777031138793,40.22,78255.56,3.1,-0.87092,0.00014,7.91692]
[1777031139806,40.23,78258.74,3.1,-0.87047,0.00014,7.93634]
[1777031141409,40.23,78268.14,3.1,-0.86915,0.00014,7.99339]
[1777031142099,40.23,78268.14,3.1,-0.86915,0.00014,7.99339]
[1777031142170,40.23,78269.39,3.1,-0.86897,0.00014,8.00108]
[1777031143536,40.23,78268.99,3.1,-0.86903,0.00014,7.99866]
[1777031145544,40.23,78267.24,3.1,-0.86926,0.00014,7.98841]
[1777031145843,40.23,78263.85,3.1,-0.86974,0.00014,7.96813]
[1777031146853,40.23,78260.03,3.1,-0.87027,0.00014,7.94531]
[1777031149874,40.23,78257.43,3.1,-0.87063,0.00014,7.92964]
[1777031153906,40.23,78259.44,3.1,-0.87035,0.00014,7.94182]
[1777031158937,40.23,78252.42,3.1,-0.87132,0.00014,7.89963]
[1777031159944,40.23,78248.44,3.1,-0.87187,0.00014,7.87577]
[1777031160951,40.23,78244.89,3.1,-0.87236,0.00014,7.85445]
[1777031161959,40.23,78242.66,3.1,-0.87267,0.00014,7.8411]
[1777031164981,40.23,78235.45,3.1,-0.87366,0.00014,7.798]
[1777031170016,40.23,78235.82,3.1,-0.87359,0.00014,7.80077]
[1777031174044,40.23,78237.69,3.1,-0.87334,0.00014,7.81194]
[1777031175051,40.23,78240.03,3.1,-0.87302,0.00014,7.82591]
[1777031180088,40.23,78240.56,3.1,-0.87296,0.00014,7.8286]
[1777031184116,40.23,78236.18,3.1,-0.87357,0.00014,7.80189]
[1777031186130,40.23,78233.72,3.1,-0.87391,0.00014,7.78696]
[1777031190158,40.23,78236.18,3.1,-0.87358,0.00014,7.80148]
[1777031195193,40.23,78236.39,3.1,-0.87366,0.00014,7.7948]
[1777031197207,40.23,78233.09,3.1,-0.87411,0.00014,7.77487]
[1777031198214,40.23,78230.94,3.1,-0.87441,0.00014,7.76194]
[1777031201236,40.23,78234.21,3.1,-0.87396,0.00014,7.78144]
[1777031206271,40.22,78234.42,3.1,-0.87394,0.00014,7.78237]
[1777031210303,40.22,78231.12,3.1,-0.8744,0.00014,7.76239]
[1777031211310,40.22,78227.41,3.1,-0.87491,0.00014,7.74015]
[1777031216345,40.22,78222.34,3.1,-0.87559,0.00014,7.70989]
[1777031217351,40.22,78224.51,3.1,-0.8753,0.00014,7.72293]
[1777031218358,40.22,78229.84,3.1,-0.87457,0.00014,7.75487]
[1777031223394,40.22,78228.96,3.1,-0.87469,0.00014,7.74962]
[1777031226415,40.22,78226.9,3.1,-0.87497,0.00014,7.7373]
[1777031228429,40.22,78221.64,3.1,-0.87568,0.00014,7.70589]
[1777031229436,40.22,78217.23,3.1,-0.87628,0.00014,7.6796]
[1777031230443,40.23,78220.65,3.1,-0.87581,0.00014,7.70015]
[1777031235478,40.23,78220.04,3.1,-0.87589,0.00014,7.69694]
[1777031240512,40.23,78219.14,3.1,-0.876,0.00014,7.69203]
[1777031243534,40.23,78238.86,3.1,-0.8733,0.00014,7.81045]
[1777031244541,40.23,78238.48,3.1,-0.87335,0.00014,7.80814]
[1777031250592,40.23,78262.66,3.1,-0.87,0.00014,7.9534]
[1777031251599,40.23,78265.54,3.1,-0.8697,0.00014,7.96321]
[1777031257641,40.23,78264.54,3.1,-0.86984,0.00014,7.95711]
[1777031259655,40.23,78261.89,3.1,-0.87021,0.00014,7.94115]
[1777031260662,40.23,78259.66,3.1,-0.87052,0.00014,7.92774]
[1777031263684,40.23,78257.2,3.1,-0.87086,0.00014,7.91309]
[1777031264690,40.23,78255.29,3.1,-0.87113,0.00014,7.90166]
[1777031265697,40.23,78259.14,3.1,-0.87059,0.00014,7.92469]
[1777031267711,40.23,78261.79,3.1,-0.87023,0.00014,7.94028]
[1777031271738,40.23,78258.51,3.1,-0.87071,0.00014,7.91974]
[1777031272745,40.22,78260.38,3.1,-0.87045,0.00014,7.93082]
[1777031277781,40.22,78260.7,3.1,-0.87043,0.00014,7.93183]
[1777031281818,40.22,78263.44,3.1,-0.87004,0.00014,7.94849]
[1777031282825,40.22,78272.1,3.1,-0.86883,0.00014,8.00073]
[1777031283832,40.22,78275.88,3.1,-0.8683,0.00014,8.0235]
[1777031284839,40.22,78272.45,3.1,-0.86878,0.00014,8.00271]
[1777031288867,40.22,78269.96,3.1,-0.86914,0.00014,7.98752]
[1777031289873,40.22,78263.96,3.1,-0.86998,0.00014,7.95132]
[1777031290881,40.22,78261.05,3.1,-0.87038,0.00014,7.93381]
[1777031294909,40.22,78255.73,3.1,-0.87113,0.00014,7.90175]
[1777031297930,40.22,78260.27,3.1,-0.8705,0.00014,7.92866]
[1777031300952,40.22,78266.03,3.1,-0.86971,0.00014,7.96304]
[1777031305987,40.22,78264.76,3.1,-0.86988,0.00014,7.95541]
[1777031311022,40.22,78263.79,3.1,-0.87012,0.00014,7.9421]
[1777031316092,40.22,78264.44,3.1,-0.87003,0.00014,7.94609]
[1777031323106,40.22,78261.65,3.1,-0.87041,0.00014,7.92957]
[1777031326128,40.22,78270.95,3.1,-0.8691,0.00014,7.98576]
[1777031327135,40.22,78280.26,3.1,-0.8678,0.00014,8.04166]
[1777031328142,40.22,78281.89,3.1,-0.86757,0.00014,8.05139]
[1777031330156,40.22,78285.53,3.1,-0.86706,0.00014,8.07314]
[1777031335191,40.21,78287.01,3.1,-0.86686,0.00014,8.08135]
[1777031336198,40.21,78289.81,3.1,-0.86647,0.00014,8.09814]
[1777031337525,40.21,78292.2,3.1,-0.86614,0.00014,8.11225]
[1777031343247,40.21,78291.74,3.1,-0.86623,0.00014,8.10845]
[1777031345261,40.21,78301.75,3.1,-0.8648,0.00014,8.16869]
[1777031347275,40.21,78287.09,3.1,-0.8669,0.00014,8.07991]
[1777031349289,40.21,78298.42,3.1,-0.86528,0.00014,8.14852]
[1777031351303,40.21,78299.63,3.1,-0.8651,0.00014,8.15593]
[1777031353316,40.21,78289.28,3.1,-0.86659,0.00014,8.0932]
[1777031355330,40.21,78288.62,3.1,-0.86668,0.00014,8.08925]
[1777031360366,40.21,78287.22,3.1,-0.86687,0.00014,8.08115]
[1777031361374,40.21,78281.46,3.1,-0.86769,0.00014,8.04632]
[1777031364396,40.21,78277.77,3.1,-0.8682,0.00014,8.02437]
[1777031366536,40.21,78269.53,3.1,-0.86936,0.00014,7.97484]
[1777031371571,40.21,78266.15,3.1,-0.86996,0.00014,7.9457]
[1777031372578,40.2,78263.55,3.1,-0.87034,0.00014,7.92954]
[1777031377612,40.2,78262.15,3.1,-0.87058,0.00014,7.91906]
[1777031380634,40.19,78257.29,3.1,-0.87127,0.00014,7.88922]
[1777031381641,40.19,78254.85,3.1,-0.87161,0.00014,7.87438]
[1777031383654,40.19,78252.65,3.1,-0.87193,0.00014,7.8606]
[1777031385668,40.19,78249.75,3.1,-0.87235,0.00014,7.84239]
[1777031390703,40.18,78250.65,3.1,-0.87227,0.00014,7.84591]
[1777031391710,40.18,78247.57,3.1,-0.87271,0.00014,7.82701]
[1777031396746,40.17,78247.46,3.1,-0.87277,0.00014,7.82454]
[1777031398760,40.17,78244.71,3.1,-0.87316,0.00014,7.8073]
[1777031399767,40.17,78247.22,3.1,-0.87282,0.00014,7.82205]
[1777031400774,40.17,78251.64,3.1,-0.87221,0.00014,7.84879]
[1777031405808,40.17,78251.63,3.1,-0.8722,0.00014,7.8493]
[1777031409837,40.17,78253.53,3.1,-0.87192,0.00014,7.86116]
[1777031410843,40.17,78267.07,3.1,-0.87003,0.00014,7.94284]
[1777031411850,40.17,78268.0,3.1,-0.8699,0.00014,7.94844]
[1777031415879,40.17,78265.83,3.1,-0.87021,0.00014,7.93527]
[1777031419907,40.17,78260.66,3.1,-0.87093,0.00014,7.90411]
[1777031424945,40.17,78261.53,3.1,-0.8708,0.00014,7.90959]
[1777031425951,40.17,78256.68,3.1,-0.87148,0.00014,7.88041]
[1777031427972,40.17,78259.95,3.1,-0.87102,0.00014,7.90028]
[1777031433006,40.18,78260.11,3.1,-0.87109,0.00014,7.89406]
[1777031438042,40.18,78257.53,3.1,-0.87144,0.00014,7.87891]
[1777031443077,40.18,78256.65,3.1,-0.87155,0.00014,7.87413]
[1777031448112,40.18,78258.52,3.1,-0.87128,0.00014,7.88591]
[1777031454153,40.18,78259.45,3.1,-0.87113,0.00014,7.89202]
[1777031457175,40.18,78257.31,3.1,-0.87143,0.00014,7.87942]
[1777031461203,40.19,78254.87,3.1,-0.87175,0.00014,7.86522]
[1777031466238,40.19,78255.62,3.1,-0.87163,0.00014,7.8704]
[1777031467245,40.19,78258.84,3.1,-0.87118,0.00014,7.88991]
[1777031468252,40.19,78261.11,3.1,-0.87086,0.00014,7.90369]
[1777031471273,40.19,78266.06,3.1,-0.87017,0.00014,7.93376]
[1777031477315,40.19,78264.43,3.1,-0.87039,0.00014,7.92419]
[1777031481343,40.19,78262.54,3.1,-0.87065,0.00014,7.91305]
[1777031485372,40.19,78264.54,3.1,-0.87036,0.00014,7.9254]
[1777031490407,40.19,78263.59,3.1,-0.87049,0.00014,7.91996]
[1777031495441,40.2,78263.99,3.1,-0.87052,0.00014,7.91515]
[1777031500477,40.2,78258.56,3.1,-0.87127,0.00014,7.88272]
[1777031501484,40.2,78255.45,3.1,-0.87171,0.00014,7.86405]
[1777031504505,40.2,78257.68,3.1,-0.87139,0.00014,7.8779]
[1777031507526,40.2,78260.0,3.1,-0.87106,0.00014,7.89216]
[1777031509540,40.2,78266.11,3.1,-0.8702,0.00014,7.92913]
[1777031513488,40.2,78266.09,3.1,-0.8702,0.00014,7.92908]
[1777031513554,40.2,78266.09,3.1,-0.8702,0.00014,7.92914]
[1777031514796,40.2,78266.09,3.1,-0.8702,0.00014,7.92914]
[1777031515581,40.2,78266.13,3.1,-0.87019,0.00014,7.92944]
[1777031516299,40.2,78266.13,3.1,-0.87019,0.00014,7.92944]
[1777031516589,40.2,78262.44,3.1,-0.87071,0.00014,7.90723]
[1777031517595,40.2,78260.16,3.1,-0.87102,0.00014,7.89355]
[1777031520616,40.2,78257.51,3.1,-0.87139,0.00014,7.87784]
[1777031521624,40.2,78262.21,3.1,-0.87073,0.00014,7.90623]
[1777031526660,40.2,78262.01,3.1,-0.87075,0.00014,7.90526]
[1777031531693,40.2,78263.35,3.1,-0.87056,0.00014,7.91361]
[1777031536728,40.21,78258.46,3.1,-0.87124,0.00014,7.88438]
[1777031538743,40.21,78255.56,3.1,-0.87164,0.00014,7.86707]
[1777031543777,40.21,78254.66,3.1,-0.87175,0.00014,7.86218]
[1777031548813,40.21,78254.08,3.1,-0.87182,0.00014,7.85921]
[1777031553848,40.21,78255.22,3.1,-0.87177,0.00014,7.858]
[1777031556870,40.21,78248.66,3.1,-0.87269,0.00014,7.81808]
[1777031557876,40.21,78238.56,3.1,-0.87409,0.00014,7.75735]
[1777031558883,40.21,78238.54,3.1,-0.87409,0.00014,7.7572]
[1777031563918,40.2,78237.42,3.1,-0.87425,0.00014,7.75033]
[1777031568953,40.2,78237.2,3.1,-0.87428,0.00014,7.74881]
[1777031573988,40.2,78237.99,3.1,-0.87418,0.00014,7.75334]
[1777031579023,40.2,78237.31,3.1,-0.87427,0.00014,7.74911]
[1777031581037,40.2,78233.55,3.1,-0.87479,0.00014,7.72654]
[1777031583051,40.2,78236.6,3.1,-0.87437,0.00014,7.74482]
[1777031584058,40.2,78241.81,3.1,-0.87366,0.00014,7.77605]
[1777031585065,40.2,78246.24,3.1,-0.87305,0.00014,7.80258]
[1777031586072,40.2,78248.7,3.1,-0.87271,0.00014,7.81726]
[1777031589093,40.2,78246.19,3.1,-0.87307,0.00014,7.80184]
[1777031590100,40.2,78241.6,3.1,-0.8737,0.00014,7.7742]
[1777031591107,40.2,78239.18,3.1,-0.87403,0.00014,7.75963]
[1777031596142,40.2,78238.1,3.1,-0.87419,0.00014,7.75302]
[1777031600169,40.2,78235.96,3.1,-0.87448,0.00014,7.74006]
[1777031605205,40.2,78233.92,3.1,-0.87476,0.00014,7.72775]
[1777031607219,40.2,78236.63,3.1,-0.87439,0.00014,7.74397]
[1777031611247,40.2,78244.28,3.1,-0.87344,0.00014,7.7822]
[1777031612253,40.2,78246.42,3.1,-0.87315,0.00014,7.79495]
[1777031613261,40.2,78249.11,3.1,-0.87278,0.00014,7.811]
[1777031618296,40.19,78254.73,3.1,-0.87202,0.00014,7.84415]
[1777031620310,40.19,78260.09,3.1,-0.87128,0.00014,7.87605]
[1777031625345,40.19,78260.39,3.1,-0.87126,0.00014,7.87683]
[1777031631387,40.18,78260.9,3.1,-0.87122,0.00014,7.87875]
[1777031636422,40.19,78260.29,3.1,-0.8713,0.00014,7.87522]
[1777031642464,40.19,78260.04,3.1,-0.87132,0.00014,7.8742]
[1777031647499,40.19,78259.63,3.1,-0.87137,0.00014,7.87215]
[1777031649513,40.19,78257.33,3.1,-0.87169,0.00014,7.85847]
[1777031651526,40.19,78255.22,3.1,-0.87198,0.00014,7.8457]
[1777031654548,40.19,78257.09,3.1,-0.87173,0.00014,7.85648]
[1777031655555,40.19,78260.63,3.1,-0.87125,0.00014,7.87762]
[1777031662603,40.18,78261.02,3.1,-0.87121,0.00014,7.87928]
[1777031667639,40.19,78261.88,3.1,-0.87108,0.00014,7.88481]
[1777031672681,40.19,78261.76,3.1,-0.87119,0.00014,7.87695]
[1777031674696,40.19,78259.56,3.1,-0.87149,0.00014,7.86378]
[1777031678724,40.19,78256.74,3.1,-0.8719,0.00014,7.84636]
[1777031680738,40.18,78252.06,3.1,-0.87257,0.00014,7.81707]
[1777031681745,40.18,78239.58,3.1,-0.87432,0.00014,7.74097]
[1777031682752,40.18,78237.85,3.1,-0.87456,0.00014,7.73059]
[1777031687787,40.18,78236.59,3.1,-0.87473,0.00014,7.72309]
[1777031691815,40.18,78232.47,3.1,-0.87529,0.00014,7.69846]
[1777031692822,40.18,78229.44,3.1,-0.8757,0.00014,7.68037]
[1777031694836,40.18,78233.1,3.1,-0.8752,0.00014,7.70244]
[1777031699871,40.18,78233.0,3.1,-0.87521,0.00014,7.70211]
[1777031703899,40.18,78231.05,3.1,-0.87547,0.00014,7.69066]
[1777031704906,40.18,78226.81,3.1,-0.87604,0.00014,7.66535]
[1777031706920,40.18,78219.41,3.1,-0.87705,0.00014,7.62085]
[1777031707927,40.18,78212.36,3.1,-0.87801,0.00013,7.57869]
[1777031708934,40.18,78215.95,3.1,-0.87752,0.00013,7.60017]
[1777031713049,40.18,78209.65,3.1,-0.87837,0.00013,7.56252]
[1777031713969,40.18,78207.43,3.1,-0.87867,0.00013,7.54931]
[1777031715050,40.18,78209.12,3.1,-0.87844,0.00013,7.55941]
[1777031715983,40.18,78209.37,3.1,-0.87841,0.00013,7.56092]
[1777031721019,40.18,78209.16,3.1,-0.87843,0.00013,7.55977]
[1777031726054,40.18,78212.48,3.1,-0.87798,0.00013,7.57968]
[1777031728068,40.18,78214.92,3.1,-0.87766,0.00013,7.59424]
[1777031729076,40.18,78212.53,3.1,-0.87798,0.00013,7.57997]
[1777031730083,40.18,78210.59,3.1,-0.87824,0.00013,7.56841]
[1777031731089,40.18,78204.42,3.1,-0.87916,0.00013,7.52419]
[1777031732508,40.18,78204.42,3.1,-0.87916,0.00013,7.52419]
[1777031732552,40.18,78204.42,3.1,-0.87916,0.00013,7.52419]
[1777031732776,40.18,78204.42,3.1,-0.87916,0.00013,7.52419]
[1777031732844,40.18,78199.65,3.1,-0.8798,0.00013,7.49599]
[1777031733103,40.18,78201.57,3.1,-0.87954,0.00013,7.50741]
[1777031739146,40.18,78202.34,3.1,-0.87942,0.00013,7.51256]
[1777031741162,40.18,78205.62,3.1,-0.87898,0.00013,7.53227]
[1777031745190,40.18,78211.77,3.1,-0.87815,0.00013,7.56918]
[1777031746197,40.19,78220.5,3.1,-0.87697,0.00014,7.62154]
[1777031747203,40.19,78221.52,3.1,-0.87683,0.00014,7.62782]
[1777031748757,40.19,78219.55,3.1,-0.87708,0.00014,7.61641]
[1777031749217,40.19,78223.03,3.1,-0.87661,0.00014,7.6372]
[1777031750789,40.19,78223.03,3.1,-0.87661,0.00014,7.6372]
[1777031750879,40.19,78223.07,3.1,-0.8766,0.00014,7.63775]
[1777031754790,40.19,78223.07,3.1,-0.8766,0.00014,7.63791]
[1777031754883,40.19,78222.4,3.1,-0.87668,0.00014,7.63436]
[1777031761302,40.19,78223.43,3.1,-0.87652,0.00014,7.64137]
[1777031763316,40.2,78221.06,3.1,-0.87683,0.00014,7.62749]
[1777031768786,40.2,78222.77,3.1,-0.87659,0.00014,7.63833]
[1777031774393,40.2,78223.29,3.1,-0.87649,0.00014,7.64242]
[1777031775400,40.2,78238.76,3.1,-0.87438,0.00014,7.73514]
[1777031776407,40.2,78246.94,3.1,-0.87325,0.00014,7.78421]
[1777031778421,40.2,78243.48,3.1,-0.87373,0.00014,7.76333]
[1777031781441,40.2,78250.85,3.1,-0.87272,0.00014,7.80748]
[1777031787484,40.2,78247.49,3.1,-0.8732,0.00014,7.78668]
[1777031790504,40.2,78244.5,3.1,-0.87361,0.00014,7.76849]
[1777031791512,40.2,78238.94,3.1,-0.87448,0.00014,7.72757]
[1777031793526,40.2,78236.01,3.1,-0.87488,0.00014,7.70999]
[1777031794533,40.2,78234.17,3.1,-0.87513,0.00014,7.69899]
[1777031799568,40.2,78234.67,3.1,-0.87506,0.00014,7.70211]
[1777031804603,40.2,78234.37,3.1,-0.8751,0.00014,7.70037]
[1777031805609,40.2,78239.02,3.1,-0.87447,0.00014,7.72824]
[1777031806617,40.2,78241.45,3.1,-0.87413,0.00014,7.74277]
[1777031812659,40.2,78241.54,3.1,-0.87413,0.00014,7.74298]
[1777031816687,40.2,78245.62,3.1,-0.87357,0.00014,7.76722]
[1777031818700,40.2,78247.49,3.1,-0.87332,0.00014,7.77829]
[1777031821722,40.19,78254.58,3.1,-0.87234,0.00014,7.82057]
[1777031825750,40.19,78259.45,3.1,-0.87168,0.00014,7.84925]
[1777031826757,40.19,78262.96,3.1,-0.87119,0.00014,7.87021]
[1777031832447,40.19,78263.86,3.1,-0.87109,0.00014,7.87476]
[1777031837835,40.18,78263.74,3.1,-0.87113,0.00014,7.87314]
[1777031842871,40.19,78263.13,3.1,-0.8712,0.00014,7.87004]
[1777031847906,40.19,78261.66,3.1,-0.87139,0.00014,7.86176]
[1777031848913,40.19,78251.09,3.1,-0.87286,0.00014,7.79805]
[1777031849920,40.19,78251.77,3.1,-0.87277,0.00014,7.80208]
[1777031854955,40.19,78249.24,3.1,-0.87323,0.00014,7.77907]
[1777031857976,40.19,78254.11,3.1,-0.87256,0.00014,7.80819]
[1777031865025,40.19,78251.58,3.1,-0.87288,0.00014,7.79424]
[1777031873080,40.2,78251.32,3.1,-0.87287,0.00014,7.79437]
[1777031876101,40.2,78254.47,3.1,-0.87242,0.00014,7.81395]
[1777031877109,40.2,78256.48,3.1,-0.87214,0.00014,7.82622]
[1777031882146,40.2,78263.13,3.1,-0.87119,0.00014,7.86705]
[1777031887180,40.21,78264.88,3.1,-0.87094,0.00014,7.87807]
[1777031893222,40.21,78265.25,3.1,-0.87087,0.00014,7.88081]
[1777031898257,40.21,78270.38,3.1,-0.87014,0.00014,7.91212]
[1777031907320,40.21,78271.38,3.1,-0.87,0.00014,7.91842]
[1777031908327,40.21,78274.96,3.1,-0.86949,0.00014,7.94003]
[1777031909334,40.21,78283.86,3.1,-0.86823,0.00014,7.99374]
[1777031910341,40.21,78285.27,3.1,-0.86804,0.00014,8.00218]
[1777031915376,40.21,78283.52,3.1,-0.86837,0.00014,7.98465]
[1777031919412,40.22,78275.61,3.1,-0.86948,0.00014,7.93741]
[1777031920419,40.22,78270.19,3.1,-0.87024,0.00014,7.90493]
[1777031925456,40.22,78268.65,3.1,-0.87043,0.00014,7.89659]
[1777031930490,40.23,78268.55,3.1,-0.87041,0.00014,7.89748]
[1777031935525,40.23,78269.31,3.1,-0.87027,0.00014,7.90327]
[1777031941568,40.24,78269.76,3.1,-0.87018,0.00014,7.90743]
[1777031948617,40.24,78270.59,3.1,-0.87002,0.00014,7.91408]
[1777031955206,40.25,78270.53,3.1,-0.87001,0.00014,7.91465]
[1777031957680,40.25,78268.54,3.1,-0.87026,0.00014,7.90382]
[1777031963722,40.25,78269.52,3.1,-0.87015,0.00014,7.9085]
[1777031968757,40.24,78269.16,3.1,-0.87022,0.00014,7.90532]
[1777031973792,40.24,78270.15,3.1,-0.87021,0.00014,7.90278]
[1777031977820,40.24,78268.15,3.1,-0.87051,0.00014,7.88998]
[1777031979834,40.23,78272.43,3.1,-0.86991,0.00014,7.9154]
[1777031980841,40.23,78265.16,3.1,-0.87094,0.00014,7.87142]
[1777031981848,40.23,78262.82,3.1,-0.87126,0.00014,7.85743]
[1777031986883,40.24,78264.36,3.1,-0.87104,0.00014,7.86725]
[1777031991917,40.24,78263.74,3.1,-0.87111,0.00014,7.86413]
[1777031996952,40.24,78263.91,3.1,-0.87107,0.00014,7.86581]
[1777032000983,40.24,78265.95,3.1,-0.87077,0.00014,7.87866]
[1777032001990,40.24,78268.99,3.1,-0.87034,0.00014,7.89708]
[1777032007027,40.24,78270.24,3.1,-0.87016,0.00014,7.90503]
[1777032008034,40.25,78272.97,3.1,-0.86977,0.00014,7.92155]
[1777032011055,40.25,78268.25,3.1,-0.87043,0.00014,7.89329]
[1777032015083,40.25,78271.38,3.1,-0.86998,0.00014,7.91247]
[1777032017097,40.25,78268.82,3.1,-0.87034,0.00014,7.89716]
[1777032019111,40.25,78266.67,3.1,-0.87064,0.00014,7.88437]
[1777032022131,40.25,78261.41,3.1,-0.87137,0.00014,7.853]
[1777032024146,40.25,78256.81,3.1,-0.872,0.00014,7.82561]
[1777032025154,40.25,78259.31,3.1,-0.87165,0.00014,7.84075]
[1777032026160,40.25,78261.8,3.1,-0.8713,0.00014,7.85588]
[1777032027167,40.25,78264.43,3.1,-0.87093,0.00014,7.87184]
[1777032032202,40.25,78264.17,3.1,-0.87105,0.00014,7.86327]
[1777032034216,40.25,78260.32,3.1,-0.87158,0.00014,7.84035]
[1777032039251,40.26,78261.46,3.1,-0.87141,0.00014,7.8479]
[1777032042272,40.26,78258.97,3.1,-0.87175,0.00014,7.83336]
[1777032043279,40.26,78256.26,3.1,-0.87212,0.00014,7.81723]
[1777032046300,40.26,78258.12,3.1,-0.87185,0.00014,7.82893]
[1777032051335,40.27,78256.8,3.1,-0.87201,0.00014,7.82207]
[1777032056370,40.27,78258.52,3.1,-0.87175,0.00014,7.83331]
[1777032057376,40.27,78256.46,3.1,-0.87203,0.00014,7.82112]
[1777032058384,40.27,78259.08,3.1,-0.87166,0.00014,7.83705]
[1777032063418,40.27,78259.25,3.1,-0.87162,0.00014,7.83892]
[1777032064426,40.28,78261.37,3.1,-0.87132,0.00014,7.85183]
[1777032065432,40.28,78265.38,3.1,-0.87075,0.00014,7.87609]
[1777032070470,40.28,78264.34,3.1,-0.87088,0.00014,7.87049]
[1777032071477,40.28,78261.32,3.1,-0.8713,0.00014,7.85248]
[1777032072484,40.28,78259.08,3.1,-0.87161,0.00014,7.8392]
[1777032074497,40.28,78255.91,3.1,-0.87204,0.00014,7.82055]
[1777032078526,40.28,78253.95,3.1,-0.87229,0.00014,7.80966]
[1777032083561,40.29,78253.43,3.1,-0.87234,0.00014,7.80766]
[1777032087589,40.29,78255.34,3.1,-0.87205,0.00014,7.82001]
[1777032093631,40.3,78255.55,3.1,-0.87209,0.00014,7.81497]
[1777032095645,40.3,78247.07,3.1,-0.87326,0.00014,7.76457]
[1777032097659,40.3,78252.51,3.1,-0.87249,0.00014,7.79773]
[1777032100680,40.3,78265.38,3.1,-0.87068,0.00014,7.87564]
[1777032101686,40.31,78271.07,3.1,-0.86988,0.00014,7.91021]
[1777032106302,40.31,78269.98,3.1,-0.87002,0.00014,7.9041]
[1777032106380,40.31,78271.08,3.1,-0.86986,0.00014,7.91078]
[1777032107729,40.31,78273.39,3.1,-0.86952,0.00014,7.92531]
[1777032110298,40.31,78273.6,3.1,-0.86949,0.00014,7.92686]
[1777032110384,40.31,78273.59,3.1,-0.86948,0.00014,7.92709]
[1777032115785,40.32,78273.02,3.1,-0.86952,0.00014,7.92539]
[1777032120820,40.32,78272.99,3.1,-0.8695,0.00014,7.92637]
[1777032122834,40.32,78275.91,3.1,-0.86909,0.00014,7.94398]
[1777032130892,40.33,78275.28,3.1,-0.86912,0.00014,7.94225]
[1777032133913,40.33,78273.39,3.1,-0.86937,0.00014,7.93163]
[1777032134920,40.33,78266.9,3.1,-0.87028,0.00014,7.89264]
[1777032136934,40.34,78259.55,3.1,-0.87131,0.00014,7.84864]
[1777032137941,40.34,78256.42,3.1,-0.87174,0.00014,7.82999]
[1777032141969,40.34,78258.56,3.1,-0.87143,0.00014,7.84341]
[1777032142976,40.34,78263.43,3.1,-0.87075,0.00014,7.87276]
[1777032148011,40.34,78258.68,3.1,-0.8714,0.00014,7.84471]
[1777032153046,40.34,78257.07,3.1,-0.87171,0.00014,7.82815]
[1777032155059,40.34,78263.2,3.1,-0.87085,0.00014,7.86518]
[1777032157073,40.34,78265.61,3.1,-0.87051,0.00014,7.87981]
[1777032162109,40.35,78264.32,3.1,-0.87068,0.00014,7.87238]
[1777032163136,40.35,78312.01,3.1,-0.86389,0.00014,8.15978]
[1777032163704,40.35,78312.01,3.1,-0.86389,0.00014,8.15978]
[1777032164407,40.35,78312.01,3.1,-0.86389,0.00014,8.15978]
[1777032164450,40.35,78337.45,3.1,-0.86017,0.00015,8.31384]
[1777032165133,40.35,78334.86,3.1,-0.86056,0.00015,8.29799]
[1777032166140,40.34,78334.23,3.1,-0.86066,0.00015,8.29389]
[1777032166684,40.34,78334.23,3.1,-0.86066,0.00015,8.29389]
[1777032167030,40.34,78334.23,3.1,-0.86066,0.00015,8.29389]
[1777032167146,40.34,78333.76,3.1,-0.86073,0.00015,8.29102]
[1777032169519,40.34,78333.58,3.1,-0.86076,0.00015,8.28992]
[1777032169555,40.34,78334.31,3.1,-0.86065,0.00015,8.29433]
[1777032169770,40.34,78334.31,3.1,-0.86065,0.00015,8.29433]
[1777032170792,40.34,78333.56,3.1,-0.86076,0.00015,8.28976]
[1777032171176,40.34,78334.16,3.1,-0.86067,0.00015,8.29338]
[1777032176209,40.34,78335.23,3.1,-0.86052,0.00015,8.29969]
[1777032178470,40.34,78335.76,3.1,-0.86044,0.00015,8.30286]
[1777032178523,40.34,78335.76,3.1,-0.86044,0.00015,8.30286]
[1777032178774,40.34,78335.68,3.1,-0.86045,0.00015,8.30234]
[1777032185275,40.34,78335.42,3.1,-0.86049,0.00015,8.30088]
[1777032187512,40.34,78335.82,3.1,-0.86043,0.00015,8.30349]
[1777032187532,40.34,78335.82,3.1,-0.86043,0.00015,8.30349]
[1777032187564,40.34,78335.75,3.1,-0.86043,0.00015,8.30325]
[1777032189914,40.35,78335.7,3.1,-0.86043,0.00015,8.30327]
[1777032189966,40.35,78335.7,3.1,-0.86043,0.00015,8.30327]
[1777032190021,40.35,78335.7,3.1,-0.86043,0.00015,8.30327]
[1777032190483,40.35,78335.7,3.1,-0.86043,0.00015,8.30327]
[1777032190525,40.35,78335.7,3.1,-0.86043,0.00015,8.30327]
[1777032191315,40.35,78330.49,3.1,-0.86119,0.00015,8.27201]
[1777032192401,40.35,78330.49,3.1,-0.86119,0.00015,8.27201]
[1777032192453,40.35,78330.49,3.1,-0.86119,0.00015,8.27201]
[1777032192529,40.35,78330.49,3.1,-0.86119,0.00015,8.27201]
[1777032195899,40.35,78330.84,3.1,-0.86112,0.00015,8.27494]
[1777032195947,40.35,78330.84,3.1,-0.86112,0.00015,8.27494]
[1777032196021,40.35,78330.84,3.1,-0.86112,0.00015,8.27494]
[1777032196349,40.35,78334.14,3.1,-0.86063,0.00015,8.29513]
[1777032197521,40.35,78334.14,3.1,-0.86063,0.00015,8.29513]
[1777032197357,40.35,78331.61,3.1,-0.861,0.00015,8.27996]
[1777032197572,40.35,78331.61,3.1,-0.861,0.00015,8.27996]
[1777032197775,40.35,78331.61,3.1,-0.861,0.00015,8.27996]
[1777032198363,40.35,78334.21,3.1,-0.86061,0.00015,8.2959]
[1777032200318,40.35,78333.7,3.1,-0.86068,0.00015,8.29297]
[1777032200370,40.35,78333.7,3.1,-0.86068,0.00015,8.29297]
[1777032200529,40.35,78333.7,3.1,-0.86068,0.00015,8.29297]
[1777032202178,40.35,78334.37,3.1,-0.86057,0.00015,8.29736]
[1777032202228,40.35,78334.37,3.1,-0.86057,0.00015,8.29736]
[1777032202271,40.35,78334.37,3.1,-0.86057,0.00015,8.29736]
[1777032202372,40.36,78334.37,3.1,-0.86057,0.00015,8.29751]
[1777032204406,40.36,78325.38,3.1,-0.86188,0.00015,8.24337]
[1777032204776,40.36,78325.38,3.1,-0.86188,0.00015,8.24337]
[1777032204828,40.36,78325.38,3.1,-0.86188,0.00015,8.24337]
[1777032205027,40.36,78325.38,3.1,-0.86188,0.00015,8.24337]
[1777032207427,40.36,78315.75,3.1,-0.86328,0.00015,8.18514]
[1777032207688,40.36,78315.75,3.1,-0.86328,0.00015,8.18514]
[1777032207741,40.36,78315.75,3.1,-0.86328,0.00015,8.18514]
[1777032207780,40.36,78315.75,3.1,-0.86328,0.00015,8.18514]
[1777032210120,40.36,78315.73,3.1,-0.86328,0.00015,8.18519]
[1777032210166,40.36,78315.73,3.1,-0.86328,0.00015,8.18519]
[1777032210274,40.36,78315.73,3.1,-0.86328,0.00015,8.18519]
[1777032210447,40.36,78315.35,3.1,-0.86333,0.00015,8.18298]
[1777032213392,40.36,78311.59,3.1,-0.86398,0.00014,8.15284]
[1777032213442,40.36,78311.59,3.1,-0.86398,0.00014,8.15284]
[1777032213523,40.36,78311.59,3.1,-0.86398,0.00014,8.15284]
[1777032215483,40.36,78300.48,3.1,-0.86557,0.00014,8.08612]
[1777032216490,40.36,78300.99,3.1,-0.86549,0.00014,8.08941]
[1777032217684,40.36,78300.85,3.1,-0.86551,0.00014,8.08877]
[1777032217736,40.36,78300.85,3.1,-0.86551,0.00014,8.08877]
[1777032217774,40.36,78300.85,3.1,-0.86551,0.00014,8.08877]
[1777032222068,40.37,78300.41,3.1,-0.86555,0.00014,8.08697]
[1777032222075,40.37,78300.41,3.1,-0.86555,0.00014,8.08697]
[1777032222274,40.37,78300.41,3.1,-0.86555,0.00014,8.08697]
[1777032224176,40.37,78301.24,3.1,-0.86542,0.00014,8.0924]
[1777032224186,40.37,78301.24,3.1,-0.86542,0.00014,8.0924]
[1777032224272,40.37,78301.24,3.1,-0.86542,0.00014,8.0924]
[1777032224374,40.37,78301.24,3.1,-0.86541,0.00014,8.0926]
[1777032227566,40.37,78294.21,3.1,-0.86641,0.00014,8.05082]
[1777032228273,40.37,78294.21,3.1,-0.86641,0.00014,8.05082]
[1777032228325,40.37,78294.21,3.1,-0.86641,0.00014,8.05082]
[1777032228522,40.37,78294.21,3.1,-0.86641,0.00014,8.05082]
[1777032230773,40.37,78296.49,3.1,-0.86606,0.00014,8.06532]
[1777032230818,40.37,78296.49,3.1,-0.86606,0.00014,8.06532]
[1777032231027,40.37,78296.49,3.1,-0.86606,0.00014,8.06532]
[1777032232507,40.37,78296.78,3.1,-0.86602,0.00014,8.0673]
[1777032232529,40.37,78296.78,3.1,-0.86602,0.00014,8.0673]
[1777032234326,40.38,78296.94,3.1,-0.86599,0.00014,8.06849]
[1777032234376,40.38,78296.94,3.1,-0.86599,0.00014,8.06849]
[1777032234525,40.38,78296.94,3.1,-0.86599,0.00014,8.06849]
[1777032234581,40.38,78297.05,3.1,-0.86596,0.00014,8.06961]
[1777032235698,40.38,78296.19,3.1,-0.86608,0.00014,8.06442]
[1777032235750,40.38,78296.19,3.1,-0.86608,0.00014,8.06442]
[1777032235773,40.38,78296.19,3.1,-0.86608,0.00014,8.06442]
[1777032235829,40.38,78296.19,3.1,-0.86608,0.00014,8.06442]
[1777032235888,40.38,78296.19,3.1,-0.86608,0.00014,8.06442]
[1777032235949,40.38,78296.19,3.1,-0.86608,0.00014,8.06442]
[1777032236023,40.38,78296.19,3.1,-0.86608,0.00014,8.06442]
[1777032236050,40.38,78301.73,3.1,-0.86528,0.00014,8.09825]
[1777032241665,40.38,78302.72,3.1,-0.86511,0.00014,8.10514]
[1777032243298,40.38,78302.72,3.1,-0.86511,0.00014,8.10514]
[1777032243350,40.38,78302.72,3.1,-0.86511,0.00014,8.10514]
[1777032243523,40.38,78302.72,3.1,-0.86511,0.00014,8.10514]
[1777032246084,40.38,78300.6,3.1,-0.86541,0.00014,8.09289]
[1777032246126,40.38,78300.6,3.1,-0.86541,0.00014,8.09289]
[1777032246272,40.38,78300.6,3.1,-0.86541,0.00014,8.09289]
[1777032246699,40.39,78303.75,3.1,-0.86494,0.00014,8.11228]
[1777032248258,40.39,78303.75,3.1,-0.86494,0.00014,8.11228]
[1777032248273,40.39,78303.75,3.1,-0.86494,0.00014,8.11228]
[1777032248300,40.39,78303.75,3.1,-0.86494,0.00014,8.11228]
[1777032248309,40.39,78303.75,3.1,-0.86493,0.00014,8.11264]
[1777032250023,40.39,78303.97,3.1,-0.8649,0.00014,8.11397]
[1777032250280,40.39,78303.97,3.1,-0.8649,0.00014,8.11397]
[1777032250509,40.39,78303.97,3.1,-0.8649,0.00014,8.11397]
[1777032250522,40.39,78303.97,3.1,-0.8649,0.00014,8.11397]
[1777032250555,40.39,78303.97,3.1,-0.8649,0.00014,8.11397]
[1777032250604,40.39,78301.54,3.1,-0.86524,0.00014,8.09965]
[1777032250847,40.39,78301.54,3.1,-0.86524,0.00014,8.09965]
[1777032250899,40.39,78301.54,3.1,-0.86524,0.00014,8.09965]
[1777032251020,40.39,78301.54,3.1,-0.86524,0.00014,8.09965]
[1777032251096,40.39,78298.35,3.1,-0.8657,0.00014,8.0806]
[1777032255783,40.39,78299.12,3.1,-0.86557,0.00014,8.08593]
[1777032255834,40.39,78299.12,3.1,-0.86557,0.00014,8.08593]
[1777032256024,40.39,78299.12,3.1,-0.86557,0.00014,8.08593]
[1777032257777,40.4,78305.24,3.1,-0.86467,0.00014,8.12349]
[1777032260180,40.4,78305.73,3.1,-0.8646,0.00014,8.12665]
[1777032260232,40.4,78305.73,3.1,-0.8646,0.00014,8.12665]
[1777032260279,40.4,78305.73,3.1,-0.8646,0.00014,8.12665]
[1777032260798,40.4,78300.39,3.1,-0.86536,0.00014,8.09477]
[1777032263037,40.4,78299.08,3.1,-0.86554,0.00014,8.08705]
[1777032263084,40.4,78299.08,3.1,-0.86554,0.00014,8.08705]
[1777032263271,40.4,78299.08,3.1,-0.86554,0.00014,8.08705]
[1777032263373,40.4,78298.39,3.1,-0.86563,0.00014,8.08332]
[1777032267003,40.4,78296.88,3.1,-0.86584,0.00014,8.0747]
[1777032267022,40.4,78296.88,3.1,-0.86584,0.00014,8.0747]
[1777032267055,40.4,78296.88,3.1,-0.86584,0.00014,8.0747]
[1777032269308,40.4,78295.02,3.1,-0.86608,0.00014,8.06425]
[1777032269543,40.4,78295.02,3.1,-0.86608,0.00014,8.06425]
[1777032273784,40.41,78293.23,3.1,-0.86641,0.00014,8.0472]
[1777032274019,40.41,78293.23,3.1,-0.86641,0.00014,8.0472]
[1777032274121,40.41,78292.99,3.1,-0.86644,0.00014,8.04603]
[1777032275461,40.41,78292.99,3.1,-0.86644,0.00014,8.04603]
[1777032275513,40.41,78292.99,3.1,-0.86644,0.00014,8.04603]
[1777032275519,40.41,78292.99,3.1,-0.86644,0.00014,8.04603]
[1777032280941,40.42,78290.97,3.1,-0.86668,0.00014,8.03577]
[1777032281948,40.42,78284.04,3.1,-0.86767,0.00014,7.99408]
[1777032282799,40.42,78284.04,3.1,-0.86767,0.00014,7.99408]
[1777032282849,40.42,78284.04,3.1,-0.86767,0.00014,7.99408]
[1777032283021,40.42,78284.04,3.1,-0.86767,0.00014,7.99408]
[1777032287521,40.43,78281.31,3.1,-0.86801,0.00014,7.97935]
[1777032287558,40.43,78281.31,3.1,-0.86801,0.00014,7.97935]
[1777032287622,40.43,78280.78,3.1,-0.86808,0.00014,7.97653]
[1777032287772,40.43,78280.78,3.1,-0.86808,0.00014,7.97653]
[1777032288997,40.43,78275.14,3.1,-0.86886,0.00014,7.9434]
[1777032290014,40.43,78270.28,3.1,-0.86953,0.00014,7.91465]
[1777032291015,40.43,78254.46,3.1,-0.87174,0.00014,7.8199]
[1777032292032,40.43,78245.74,3.1,-0.87293,0.00014,7.76857]
[1777032293037,40.44,78250.61,3.1,-0.87225,0.00014,7.79807]
[1777032295740,40.44,78248.28,3.1,-0.87256,0.00014,7.78489]
[1777032295769,40.44,78248.28,3.1,-0.87256,0.00014,7.78489]
[1777032295792,40.44,78248.28,3.1,-0.87256,0.00014,7.78489]
[1777032296533,40.44,78248.28,3.1,-0.87256,0.00014,7.78489]
[1777032296769,40.44,78248.29,3.1,-0.87254,0.00014,7.78534]
[1777032298072,40.44,78244.58,3.1,-0.87304,0.00014,7.76397]
[1777032301577,40.45,78243.63,3.1,-0.87316,0.00014,7.75873]
[1777032301773,40.45,78245.16,3.1,-0.87293,0.00014,7.76872]
[1777032301820,40.45,78245.16,3.1,-0.87293,0.00014,7.76872]
[1777032302255,40.45,78245.16,3.1,-0.87293,0.00014,7.76872]
[1777032302270,40.45,78245.16,3.1,-0.87293,0.00014,7.76872]
[1777032302356,40.45,78256.31,3.1,-0.87137,0.00014,7.83603]
[1777032303128,40.45,78255.97,3.1,-0.8714,0.00014,7.83458]
[1777032306632,40.46,78257.69,3.1,-0.87115,0.00014,7.84556]
[1777032306659,40.46,78257.69,3.1,-0.87115,0.00014,7.84556]
[1777032306771,40.46,78258.17,3.1,-0.87108,0.00014,7.84852]
[1777032308053,40.46,78259.82,3.1,-0.87084,0.00014,7.85849]
[1777032308096,40.46,78259.82,3.1,-0.87084,0.00014,7.85849]
[1777032308182,40.46,78259.82,3.1,-0.87084,0.00014,7.85849]
[1777032308198,40.46,78260.13,3.1,-0.8708,0.00014,7.86042]
[1777032312192,40.46,78263.59,3.1,-0.87031,0.00014,7.88143]
[1777032312997,40.46,78263.59,3.1,-0.87031,0.00014,7.88143]
[1777032313026,40.46,78263.59,3.1,-0.87031,0.00014,7.88143]
[1777032314018,40.46,78263.58,3.1,-0.87031,0.00014,7.88142]
[1777032314271,40.46,78263.58,3.1,-0.87031,0.00014,7.88142]
[1777032315213,40.46,78258.33,3.1,-0.87104,0.00014,7.85009]
[1777032317902,40.46,78258.52,3.1,-0.87101,0.00014,7.8514]
[1777032318013,40.46,78258.52,3.1,-0.87101,0.00014,7.8514]
[1777032318018,40.46,78258.52,3.1,-0.87101,0.00014,7.8514]
[1777032318234,40.46,78251.62,3.1,-0.87197,0.00014,7.80997]
[1777032319241,40.46,78248.05,3.1,-0.87247,0.00014,7.78853]
[1777032321255,40.46,78245.47,3.1,-0.87283,0.00014,7.77294]
[1777032322262,40.46,78242.86,3.1,-0.87319,0.00014,7.75729]
[1777032325997,40.46,78243.86,3.1,-0.87306,0.00014,7.76312]
[1777032326025,40.46,78243.86,3.1,-0.87306,0.00014,7.76312]
[1777032326047,40.46,78243.86,3.1,-0.87306,0.00014,7.76312]
[1777032326287,40.46,78243.86,3.1,-0.87306,0.00014,7.76312]
[1777032326290,40.46,78245.08,3.1,-0.87289,0.00014,7.77035]
[1777032329310,40.46,78248.3,3.1,-0.87244,0.00014,7.7899]
[1777032331325,40.46,78250.61,3.1,-0.87221,0.00014,7.79649]
[1777032333109,40.46,78250.95,3.1,-0.87216,0.00014,7.79868]
[1777032333272,40.46,78250.95,3.1,-0.87216,0.00014,7.79868]
[1777032333338,40.46,78250.72,3.1,-0.87219,0.00014,7.79747]
[1777032338374,40.46,78250.71,3.1,-0.87217,0.00014,7.79825]
[1777032340082,40.47,78250.7,3.1,-0.87217,0.00014,7.79836]
[1777032340131,40.47,78250.7,3.1,-0.87217,0.00014,7.79836]
[1777032340275,40.47,78250.7,3.1,-0.87217,0.00014,7.79836]
[1777032340388,40.47,78250.67,3.1,-0.87217,0.00014,7.79836]
[1777032345423,40.47,78250.75,3.1,-0.87214,0.00014,7.7997]
[1777032348444,40.47,78257.32,3.1,-0.87121,0.00014,7.83949]
[1777032351464,40.47,78260.09,3.1,-0.87082,0.00014,7.8564]
[1777032352472,40.47,78264.11,3.1,-0.87025,0.00014,7.88055]
[1777032353337,40.47,78264.11,3.1,-0.87025,0.00014,7.88055]
[1777032353387,40.47,78264.11,3.1,-0.87025,0.00014,7.88055]
[1777032353522,40.47,78264.11,3.1,-0.87025,0.00014,7.88055]
[1777032353611,40.47,78263.98,3.1,-0.87027,0.00014,7.87984]
[1777032359521,40.47,78263.86,3.1,-0.87028,0.00014,7.87946]
[1777032360955,40.47,78264.51,3.1,-0.87019,0.00014,7.88341]
[1777032360976,40.47,78264.51,3.1,-0.87019,0.00014,7.88341]
[1777032361029,40.47,78264.51,3.1,-0.87019,0.00014,7.88341]
[1777032361535,40.48,78265.52,3.1,-0.87004,0.00014,7.88951]
[1777032364556,40.48,78273.91,3.1,-0.86886,0.00014,7.93988]
[1777032366570,40.48,78276.4,3.1,-0.86851,0.00014,7.95474]
[1777032368031,40.47,78276.49,3.1,-0.8685,0.00014,7.95523]
[1777032368084,40.47,78276.49,3.1,-0.8685,0.00014,7.95523]
[1777032368273,40.47,78276.49,3.1,-0.8685,0.00014,7.95523]
[1777032368583,40.47,78277.48,3.1,-0.86836,0.00014,7.96112]
[1777032370598,40.47,78280.62,3.1,-0.86792,0.00014,7.97984]
[1777032375633,40.47,78278.48,3.1,-0.86823,0.00014,7.96662]
[1777032379757,40.47,78278.91,3.1,-0.86818,0.00014,7.96894]
[1777032379773,40.47,78278.91,3.1,-0.86818,0.00014,7.96894]
[1777032380668,40.47,78278.81,3.1,-0.86819,0.00014,7.96827]
[1777032382682,40.47,78272.58,3.1,-0.86908,0.00014,7.93076]
[1777032383689,40.47,78269.64,3.1,-0.86949,0.00014,7.91312]
[1777032386749,40.47,78269.1,3.1,-0.86957,0.00014,7.90988]
[1777032386714,40.47,78265.95,3.1,-0.87001,0.00014,7.89102]
[1777032386777,40.47,78265.95,3.1,-0.87001,0.00014,7.89102]
[1777032386876,40.47,78265.95,3.1,-0.87001,0.00014,7.89102]
[1777032387004,40.47,78265.95,3.1,-0.87001,0.00014,7.89102]
[1777032387020,40.47,78265.95,3.1,-0.87001,0.00014,7.89102]
[1777032387721,40.47,78265.78,3.1,-0.87003,0.00014,7.89002]
[1777032390742,40.47,78263.09,3.1,-0.87041,0.00014,7.87399]
[1777032392553,40.47,78261.92,3.1,-0.87067,0.00014,7.85946]
[1777032392605,40.47,78261.92,3.1,-0.87067,0.00014,7.85946]
[1777032392756,40.47,78261.55,3.1,-0.87072,0.00014,7.8573]
[1777032392772,40.47,78261.55,3.1,-0.87072,0.00014,7.8573]
[1777032394770,40.47,78267.99,3.1,-0.86982,0.00014,7.89595]
[1777032398446,40.47,78268.59,3.1,-0.86973,0.00014,7.89954]
[1777032398522,40.47,78268.59,3.1,-0.86973,0.00014,7.89954]
[1777032398665,40.47,78268.59,3.1,-0.86973,0.00014,7.89954]
[1777032398697,40.47,78270.13,3.1,-0.86952,0.00014,7.90874]
[1777032398777,40.47,78270.13,3.1,-0.86952,0.00014,7.90874]
[1777032398798,40.47,78274.87,3.1,-0.86885,0.00014,7.93715]
[1777032403833,40.47,78275.08,3.1,-0.86883,0.00014,7.93814]
[1777032408868,40.47,78274.66,3.1,-0.86889,0.00014,7.93536]
[1777032411852,40.47,78274.03,3.1,-0.86898,0.00014,7.93147]
[1777032411904,40.47,78274.03,3.1,-0.86898,0.00014,7.93147]
[1777032412024,40.47,78274.03,3.1,-0.86898,0.00014,7.93147]
[1777032412115,40.47,78273.74,3.1,-0.86903,0.00014,7.92965]
[1777032417931,40.47,78277.95,3.1,-0.86844,0.00014,7.95469]
[1777032419663,40.47,78277.95,3.1,-0.86844,0.00014,7.95469]
[1777032419716,40.47,78277.95,3.1,-0.86844,0.00014,7.95469]
[1777032419770,40.47,78277.95,3.1,-0.86844,0.00014,7.95469]
[1777032419765,40.47,78279.1,3.1,-0.86828,0.00014,7.96148]
[1777032422966,40.47,78282.86,3.1,-0.86775,0.00014,7.98379]
[1777032425428,40.47,78285.11,3.1,-0.86743,0.00014,7.99721]
[1777032425467,40.47,78285.11,3.1,-0.86743,0.00014,7.99721]
[1777032425522,40.47,78285.11,3.1,-0.86743,0.00014,7.99721]
[1777032425529,40.47,78286.61,3.1,-0.86723,0.00014,8.00598]
[1777032431024,40.46,78287.33,3.1,-0.86714,0.00014,8.00941]
[1777032432954,40.46,78286.91,3.1,-0.86721,0.00014,8.00674]
[1777032432980,40.46,78286.91,3.1,-0.86721,0.00014,8.00674]
[1777032433025,40.46,78286.91,3.1,-0.86721,0.00014,8.00674]
[1777032433038,40.46,78287.59,3.1,-0.86712,0.00014,8.01068]
[1777032438075,40.46,78287.02,3.1,-0.86721,0.00014,8.00648]
[1777032439707,40.46,78287.02,3.1,-0.86721,0.00014,8.00648]
[1777032439720,40.46,78287.02,3.1,-0.86721,0.00014,8.00648]
[1777032439775,40.46,78287.02,3.1,-0.86721,0.00014,8.00648]
[1777032439808,40.46,78284.54,3.1,-0.86757,0.00014,7.99143]
[1777032441097,40.46,78286.79,3.1,-0.86726,0.00014,8.00469]
[1777032445125,40.45,78289.04,3.1,-0.86695,0.00014,8.01762]
[1777032448145,40.45,78285.74,3.1,-0.86743,0.00014,7.99731]
[1777032449078,40.45,78285.74,3.1,-0.86743,0.00014,7.99731]
[1777032449124,40.45,78285.74,3.1,-0.86743,0.00014,7.99731]
[1777032449279,40.45,78285.74,3.1,-0.86743,0.00014,7.99731]
[1777032449371,40.45,78284.51,3.1,-0.86761,0.00014,7.98978]
[1777032455195,40.45,78284.41,3.1,-0.86774,0.00014,7.98086]
[1777032456431,40.45,78284.41,3.1,-0.86774,0.00014,7.98086]
[1777032456481,40.45,78284.41,3.1,-0.86774,0.00014,7.98086]
[1777032456526,40.45,78284.41,3.1,-0.86774,0.00014,7.98086]
[1777032456533,40.45,78284.7,3.1,-0.86771,0.00014,7.98249]
[1777032462244,40.44,78284.26,3.1,-0.86778,0.00014,7.97916]
[1777032464259,40.44,78280.42,3.1,-0.86833,0.00014,7.95588]
[1777032465266,40.44,78271.5,3.1,-0.86959,0.00014,7.90228]
[1777032466255,40.44,78271.5,3.1,-0.86959,0.00014,7.90228]
[1777032466275,40.44,78271.5,3.1,-0.86959,0.00014,7.90228]
[1777032466304,40.44,78271.5,3.1,-0.86959,0.00014,7.90228]
[1777032466405,40.44,78267.15,3.1,-0.87021,0.00014,7.87621]
[1777032467751,40.44,78267.15,3.1,-0.87021,0.00014,7.87621]
[1777032467772,40.44,78267.15,3.1,-0.87021,0.00014,7.87621]
[1777032467805,40.44,78267.05,3.1,-0.87022,0.00014,7.87564]
[1777032468287,40.44,78260.74,3.1,-0.8711,0.00014,7.83789]
[1777032470301,40.44,78242.78,3.1,-0.87359,0.00014,7.73067]
[1777032471308,40.45,78243.8,3.1,-0.87344,0.00014,7.73707]
[1777032472526,40.45,78243.8,3.1,-0.87344,0.00014,7.73707]
[1777032472578,40.45,78243.8,3.1,-0.87344,0.00014,7.73707]
[1777032472780,40.45,78243.8,3.1,-0.87344,0.00014,7.73707]
[1777032472781,40.45,78244.05,3.1,-0.8734,0.00014,7.73879]
[1777032478357,40.45,78247.46,3.1,-0.8729,0.00014,7.76048]
[1777032480371,40.45,78245.18,3.1,-0.8732,0.00014,7.74728]
[1777032481491,40.45,78245.18,3.1,-0.8732,0.00014,7.74728]
[1777032481519,40.45,78245.18,3.1,-0.8732,0.00014,7.74728]
[1777032481544,40.45,78245.18,3.1,-0.8732,0.00014,7.74728]
[1777032481592,40.45,78244.93,3.1,-0.87323,0.00014,7.74601]
[1777032482317,40.45,78244.93,3.1,-0.87323,0.00014,7.74601]
[1777032482521,40.45,78244.93,3.1,-0.87323,0.00014,7.74601]
[1777032482568,40.45,78245.29,3.1,-0.87318,0.00014,7.74838]
[1777032483392,40.46,78249.79,3.1,-0.87255,0.00014,7.77546]
[1777032484596,40.46,78249.79,3.1,-0.87255,0.00014,7.77546]
[1777032484648,40.46,78249.79,3.1,-0.87255,0.00014,7.77546]
[1777032484686,40.46,78249.79,3.1,-0.87255,0.00014,7.77546]
[1777032484750,40.46,78243.74,3.1,-0.87338,0.00014,7.73954]
[1777032490456,40.46,78242.58,3.1,-0.87351,0.00014,7.73407]
[1777032495491,40.47,78228.97,3.1,-0.87535,0.00014,7.65409]
[1777032496556,40.47,78228.97,3.1,-0.87535,0.00014,7.65409]
[1777032496751,40.47,78228.97,3.1,-0.87535,0.00014,7.65409]
[1777032496771,40.47,78228.97,3.1,-0.87535,0.00014,7.65409]
[1777032496794,40.47,78229.66,3.1,-0.87525,0.00014,7.6583]
[1777032500526,40.47,78238.3,3.1,-0.87406,0.00014,7.7101]
[1777032502539,40.47,78241.24,3.1,-0.87365,0.00014,7.72767]
[1777032503547,40.47,78247.42,3.1,-0.8728,0.00014,7.76479]
[1777032507590,40.47,78248.43,3.1,-0.87265,0.00014,7.77124]
[1777032507642,40.47,78248.43,3.1,-0.87265,0.00014,7.77124]
[1777032507768,40.47,78248.43,3.1,-0.87265,0.00014,7.77124]
[1777032507869,40.47,78248.22,3.1,-0.87267,0.00014,7.7704]
[1777032508583,40.47,78244.32,3.1,-0.8732,0.00014,7.74734]
[1777032510597,40.48,78242.05,3.1,-0.8735,0.00014,7.73429]
[1777032511604,40.48,78243.89,3.1,-0.87334,0.00014,7.73796]
[1777032515815,40.48,78239.35,3.1,-0.87394,0.00014,7.71191]
[1777032516639,40.48,78232.88,3.1,-0.87482,0.00014,7.67368]
[1777032517646,40.48,78235.01,3.1,-0.87452,0.00014,7.68669]
[1777032519660,40.49,78237.38,3.1,-0.87418,0.00014,7.70144]
[1777032523690,40.49,78235.13,3.1,-0.87446,0.00014,7.68926]
[1777032527716,40.5,78232.3,3.1,-0.87482,0.00014,7.67369]
[1777032528723,40.5,78224.8,3.1,-0.87584,0.00014,7.62947]
[1777032530737,40.5,78223.76,3.1,-0.87597,0.00014,7.62359]
[1777032535773,40.5,78224.4,3.1,-0.87587,0.00014,7.62813]
[1777032537787,40.5,78226.26,3.1,-0.87561,0.00014,7.63946]
[1777032540808,40.5,78220.46,3.1,-0.87638,0.00014,7.60542]
[1777032541816,40.5,78217.45,3.1,-0.87679,0.00014,7.58775]
[1777032546850,40.51,78216.51,3.1,-0.87689,0.00014,7.58318]
[1777032548864,40.51,78211.09,3.1,-0.87761,0.00013,7.55148]
[1777032551885,40.51,78213.88,3.1,-0.87722,0.00013,7.56871]
[1777032557926,40.52,78215.31,3.1,-0.877,0.00013,7.57835]
[1777032563969,40.52,78220.31,3.1,-0.8763,0.00014,7.60912]
[1777032564975,40.52,78223.71,3.1,-0.87583,0.00014,7.62943]
[1777032569012,40.52,78226.42,3.1,-0.87546,0.00014,7.64596]
[1777032571026,40.52,78230.29,3.1,-0.87502,0.00014,7.66158]
[1777032575054,40.53,78240.37,3.1,-0.87364,0.00014,7.72179]
[1777032576397,40.53,78246.61,3.1,-0.87276,0.00014,7.75953]
[1777032577068,40.53,78242.59,3.1,-0.87332,0.00014,7.73558]
[1777032578074,40.53,78236.5,3.1,-0.87415,0.00014,7.69954]
[1777032580090,40.53,78238.1,3.1,-0.87392,0.00014,7.70957]
[1777032585125,40.54,78235.31,3.1,-0.87427,0.00014,7.69436]
[1777032590160,40.54,78235.96,3.1,-0.87415,0.00014,7.69972]
[1777032592174,40.55,78238.88,3.1,-0.87372,0.00014,7.71797]
[1777032598216,40.55,78238.96,3.1,-0.87367,0.00014,7.72012]
[1777032604257,40.56,78241.15,3.1,-0.87333,0.00014,7.73482]
[1777032607285,40.56,78243.19,3.1,-0.87303,0.00014,7.74776]
[1777032612320,40.57,78247.65,3.1,-0.87239,0.00014,7.77557]
[1777032613327,40.57,78257.95,3.1,-0.87095,0.00014,7.8372]
[1777032614338,40.57,78258.51,3.1,-0.87087,0.00014,7.84067]
[1777032617360,40.57,78256.53,3.1,-0.87114,0.00014,7.82909]
[1777032618367,40.57,78263.61,3.1,-0.87015,0.00014,7.8716]
[1777032621388,40.57,78263.87,3.1,-0.87011,0.00014,7.87334]
[1777032622395,40.57,78267.0,3.1,-0.86967,0.00014,7.89209]
[1777032623402,40.57,78271.13,3.1,-0.86909,0.00014,7.91681]
[1777032625418,40.57,78274.95,3.1,-0.86855,0.00014,7.93964]
[1777032626425,40.57,78283.4,3.1,-0.86736,0.00014,7.99019]
[1777032628441,40.59,78289.76,3.1,-0.86631,0.00014,8.0342]
[1777032629448,40.6,78284.4,3.1,-0.86706,0.00014,8.00237]
[1777032631620,40.64,78286.27,3.1,-0.86663,0.00014,8.01726]
[1777032636497,40.73,78288.43,3.1,-0.86581,0.00014,8.05138]
[1777032637504,40.73,78290.54,3.1,-0.86549,0.00014,8.06448]
[1777032639518,40.73,78294.03,3.1,-0.86497,0.00014,8.08628]
[1777032640525,40.73,78296.01,3.1,-0.86468,0.00014,8.09855]
[1777032645559,40.74,78303.34,3.1,-0.86358,0.00014,8.14448]
[1777032646567,40.74,78308.06,3.1,-0.86289,0.00014,8.1731]
[1777032648581,40.75,78306.09,3.1,-0.86316,0.00014,8.16189]
[1777032650595,40.75,78304.14,3.1,-0.86342,0.00014,8.15085]
[1777032654623,40.75,78301.07,3.1,-0.86383,0.00014,8.13378]
[1777032656637,40.76,78299.11,3.1,-0.8641,0.00014,8.12276]
[1777032657643,40.76,78296.28,3.1,-0.86449,0.00014,8.10619]
[1777032662679,40.81,78300.21,3.1,-0.86363,0.00014,8.14174]
[1777032664693,40.81,78302.25,3.1,-0.86334,0.00014,8.15411]
[1777032665700,40.81,78300.32,3.1,-0.86361,0.00014,8.14265]
[1777032669728,40.81,78286.14,3.1,-0.86563,0.00014,8.05833]
[1777032670735,40.81,78286.79,3.1,-0.86553,0.00014,8.06242]
[1777032674763,40.81,78289.26,3.1,-0.86516,0.00014,8.07792]
[1777032675770,40.82,78280.77,3.1,-0.86637,0.00014,8.02743]
[1777032677783,40.82,78279.95,3.1,-0.86647,0.00014,8.02303]
[1777032679798,40.82,78277.98,3.1,-0.86674,0.00014,8.01178]
[1777032682819,40.82,78281.6,3.1,-0.86621,0.00014,8.03412]
[1777032685840,40.83,78288.58,3.1,-0.8652,0.00014,8.07644]
[1777032686847,40.83,78291.5,3.1,-0.86478,0.00014,8.09404]
[1777032689867,40.83,78289.47,3.1,-0.86506,0.00014,8.08237]
[1777032694903,40.83,78289.57,3.1,-0.86512,0.00014,8.07622]
[1777032699938,40.83,78291.88,3.1,-0.86477,0.00014,8.09086]
[1777032704973,40.84,78297.05,3.1,-0.86401,0.00014,8.12275]
[1777032705980,40.84,78300.73,3.1,-0.86347,0.00014,8.14509]
[1777032711015,40.84,78303.79,3.1,-0.86301,0.00014,8.16431]
[1777032715043,40.85,78305.97,3.1,-0.86266,0.00014,8.17851]
[1777032720078,40.85,78303.17,3.1,-0.86306,0.00014,8.1622]
[1777032721085,40.85,78298.1,3.1,-0.86378,0.00014,8.13197]
[1777032723102,40.85,78300.46,3.1,-0.86344,0.00014,8.14628]
[1777032724110,40.85,78297.97,3.1,-0.8638,0.00014,8.13148]
[1777032726124,40.85,78295.46,3.1,-0.86415,0.00014,8.1167]
[1777032727130,40.85,78285.04,3.1,-0.86564,0.00014,8.05465]
[1777032728137,40.85,78283.76,3.1,-0.86581,0.00014,8.04723]
[1777032731159,40.86,78278.14,3.1,-0.8666,0.00014,8.0144]
[1777032732166,40.86,78275.85,3.1,-0.86691,0.00014,8.00103]
[1777032735187,40.86,78278.22,3.1,-0.86656,0.00014,8.01597]
[1777032737201,40.86,78284.53,3.1,-0.86565,0.00014,8.05409]
[1777032738208,40.86,78287.23,3.1,-0.86526,0.00014,8.0704]
[1777032742235,40.87,78284.73,3.1,-0.8656,0.00014,8.05626]
[1777032745257,40.87,78281.47,3.1,-0.86604,0.00014,8.03747]
[1777032747271,40.87,78286.0,3.1,-0.86539,0.00014,8.06491]
[1777032752305,40.88,78286.13,3.1,-0.86545,0.00014,8.05909]
[1777032756340,40.88,78292.76,3.1,-0.86448,0.00014,8.09942]
[1777032757343,40.88,78297.37,3.1,-0.86382,0.00014,8.12712]
[1777032759357,40.88,78295.7,3.1,-0.86405,0.00014,8.11741]
[1777032760364,40.88,78293.43,3.1,-0.86437,0.00014,8.10396]
[1777032766405,40.88,78294.26,3.1,-0.86423,0.00014,8.10973]
[1777032770434,40.89,78292.31,3.1,-0.8645,0.00014,8.09881]
[1777032773455,40.89,78285.9,3.1,-0.8654,0.00014,8.06104]
[1777032777483,40.89,78288.55,3.1,-0.865,0.00014,8.07759]
[1777032782518,40.9,78290.96,3.1,-0.86464,0.00014,8.09271]
[1777032783525,40.9,78294.16,3.1,-0.86418,0.00014,8.11193]
[1777032785538,40.9,78296.23,3.1,-0.86388,0.00014,8.12447]
[1777032786546,40.9,78301.22,3.1,-0.86316,0.00014,8.15434]
[1777032787553,40.9,78308.28,3.1,-0.86213,0.00014,8.19677]
[1777032788560,40.9,78313.63,3.1,-0.86135,0.00015,8.22896]
[1777032789567,40.9,78307.65,3.1,-0.86222,0.00014,8.19339]
[1777032790831,40.9,78290.41,3.1,-0.86469,0.00014,8.0905]
[1777032791434,40.9,78290.41,3.1,-0.86469,0.00014,8.0905]
[1777032791581,40.9,78293.38,3.1,-0.86427,0.00014,8.10834]
[1777032792806,40.9,78293.38,3.1,-0.86427,0.00014,8.10834]
[1777032792885,40.9,78295.42,3.1,-0.86397,0.00014,8.12061]
[1777032794796,40.9,78296.18,3.1,-0.86386,0.00014,8.12522]
[1777032794885,40.9,78296.57,3.1,-0.8638,0.00014,8.12763]
[1777032801652,40.9,78292.68,3.1,-0.86435,0.00014,8.10491]
[1777032802660,40.9,78288.8,3.1,-0.8649,0.00014,8.08189]
[1777032810716,40.91,78289.75,3.1,-0.86474,0.00014,8.08863]
[1777032812729,40.91,78291.82,3.1,-0.86454,0.00014,8.09363]
[1777032813737,40.91,78294.9,3.1,-0.86409,0.00014,8.11212]
[1777032818772,40.91,78293.66,3.1,-0.86426,0.00014,8.1053]
[1777032823807,40.92,78294.3,3.1,-0.86415,0.00014,8.10972]
[1777032825820,40.92,78297.01,3.1,-0.86376,0.00014,8.12611]
[1777032829849,40.92,78300.88,3.1,-0.86319,0.00014,8.14958]
[1777032830856,40.92,78303.05,3.1,-0.86288,0.00014,8.16259]
[1777032836898,40.92,78303.45,3.1,-0.86281,0.00014,8.16522]
[1777032839919,40.92,78307.05,3.1,-0.86229,0.00014,8.1868]
[1777032840925,40.92,78310.37,3.1,-0.86181,0.00014,8.20663]
[1777032843950,40.92,78313.76,3.1,-0.86132,0.00015,8.22704]
[1777032848985,40.92,78314.06,3.1,-0.86125,0.00015,8.22974]
[1777032854020,40.93,78316.36,3.1,-0.86089,0.00015,8.24436]
[1777032857042,40.93,78320.95,3.1,-0.86021,0.00015,8.27227]
[1777032858049,40.93,78323.52,3.1,-0.85983,0.00015,8.28776]
[1777032861070,40.93,78321.24,3.1,-0.86016,0.00015,8.27442]
[1777032866105,40.93,78322.62,3.1,-0.85994,0.00015,8.28322]
[1777032871140,40.94,78323.1,3.1,-0.85996,0.00015,8.27901]
[1777032873153,40.94,78340.68,3.1,-0.85737,0.00015,8.38446]
[1777032874160,40.94,78343.4,3.1,-0.85697,0.00015,8.40073]
[1777032874348,40.94,78343.4,3.1,-0.85697,0.00015,8.40073]
[1777032874400,40.94,78343.4,3.1,-0.85697,0.00015,8.40073]
[1777032875168,40.94,78343.23,3.1,-0.857,0.00015,8.39965]
[1777032876290,40.94,78342.05,3.1,-0.85717,0.00015,8.39253]
[1777032877182,40.94,78341.37,3.1,-0.85727,0.00015,8.38842]
[1777032878291,40.94,78342.44,3.1,-0.85712,0.00015,8.39479]
[1777032880303,40.94,78342.34,3.1,-0.85713,0.00015,8.39415]
[1777032886245,40.93,78344.72,3.1,-0.85678,0.00015,8.40819]
[1777032891280,40.93,78346.2,3.1,-0.85657,0.00015,8.41679]
[1777032892286,40.93,78342.72,3.1,-0.85709,0.00015,8.39587]
[1777032897325,40.93,78341.75,3.1,-0.85724,0.00015,8.38997]
[1777032900343,40.93,78339.84,3.1,-0.85752,0.00015,8.37848]
[1777032905377,40.93,78342.19,3.1,-0.85717,0.00015,8.3926]
[1777032909406,40.93,78345.05,3.1,-0.85675,0.00015,8.40968]
[1777032914441,40.93,78344.27,3.1,-0.85687,0.00015,8.40485]
[1777032919475,40.93,78343.75,3.1,-0.85695,0.00015,8.40158]
[1777032922497,40.93,78341.51,3.1,-0.85728,0.00015,8.38809]
[1777032924511,40.93,78327.07,3.1,-0.85941,0.00015,8.3016]
[1777032926524,40.93,78327.22,3.1,-0.85939,0.00015,8.30263]
[1777032929545,40.93,78319.74,3.1,-0.86047,0.00015,8.25822]
[1777032934582,40.93,78320.71,3.1,-0.86044,0.00015,8.25618]
[1777032939216,40.93,78323.44,3.1,-0.86002,0.00015,8.27324]
[1777032939882,40.94,78325.95,3.1,-0.85965,0.00015,8.28836]
[1777032945666,40.94,78318.97,3.1,-0.86066,0.00015,8.24712]
[1777032948688,40.94,78316.73,3.1,-0.86097,0.00015,8.23417]
[1777032950701,40.94,78310.07,3.1,-0.86194,0.00014,8.19447]
[1777032955737,40.94,78309.22,3.1,-0.86207,0.00014,8.18926]
[1777032959765,40.94,78307.17,3.1,-0.86236,0.00014,8.17696]
[1777032963793,40.94,78309.31,3.1,-0.86206,0.00014,8.18972]
[1777032964801,40.94,78311.92,3.1,-0.86168,0.00015,8.20527]
[1777032969835,40.94,78312.4,3.1,-0.86159,0.00015,8.20904]
[1777032971849,40.94,78308.08,3.1,-0.86221,0.00014,8.18338]
[1777032977901,40.94,78307.11,3.1,-0.86235,0.00014,8.17752]
[1777032983042,40.94,78307.43,3.1,-0.8623,0.00014,8.17942]
[1777032988972,40.94,78309.51,3.1,-0.862,0.00014,8.19177]
[1777032994008,40.94,78312.29,3.1,-0.8617,0.00015,8.20085]
[1777032995015,40.94,78319.55,3.1,-0.86064,0.00015,8.24441]
[1777033000050,40.95,78320.38,3.1,-0.8605,0.00015,8.25006]
[1777033005085,40.97,78320.67,3.1,-0.8603,0.00015,8.25813]
[1777033006091,40.97,78322.83,3.1,-0.85998,0.00015,8.27116]
[1777033011127,40.98,78329.5,3.1,-0.85897,0.00015,8.31254]
[1777033016161,40.99,78341.08,3.1,-0.85722,0.00015,8.38326]
[1777033017169,40.99,78346.47,3.1,-0.85643,0.00015,8.41547]
[1777033019183,40.98,78349.05,3.1,-0.85605,0.00015,8.43073]
[1777033023211,40.98,78351.22,3.1,-0.85573,0.00015,8.44331]
[1777033027239,40.98,78353.14,3.1,-0.85546,0.00015,8.4543]
[1777033032274,40.99,78355.8,3.1,-0.855,0.00015,8.47283]
[1777033037309,40.99,78355.18,3.1,-0.85508,0.00015,8.46948]
[1777033042354,41.0,78354.49,3.1,-0.85517,0.00015,8.46572]
[1777033044368,41.0,78340.99,3.1,-0.85718,0.00015,8.38507]
[1777033045375,41.0,78338.82,3.1,-0.85745,0.00015,8.374]
[1777033050410,41.01,78337.51,3.1,-0.8576,0.00015,8.36781]
[1777033052424,41.01,78343.76,3.1,-0.85678,0.00015,8.39749]
[1777033054438,41.01,78341.14,3.1,-0.85719,0.00015,8.38101]
[1777033057459,41.01,78343.87,3.1,-0.85678,0.00015,8.39749]
[1777033062494,41.01,78341.95,3.1,-0.85705,0.00015,8.38688]
[1777033065515,41.01,78347.38,3.1,-0.85623,0.00015,8.41993]
[1777033067529,41.02,78352.24,3.1,-0.85549,0.00015,8.44931]
[1777033068536,41.02,78354.16,3.1,-0.8552,0.00015,8.46091]
[1777033069543,41.02,78356.54,3.1,-0.85485,0.00015,8.47526]
[1777033074578,41.02,78356.61,3.1,-0.85483,0.00015,8.47604]
[1777033080620,41.02,78356.39,3.1,-0.85485,0.00015,8.47514]
[1777033086662,41.02,78357.19,3.1,-0.85472,0.00015,8.4803]
[1777033092704,41.02,78356.78,3.1,-0.85477,0.00015,8.47818]
[1777033097739,41.02,78356.73,3.1,-0.85477,0.00015,8.47817]
[1777033104787,41.03,78356.77,3.1,-0.85476,0.00015,8.47881]
[1777033109824,41.03,78356.73,3.1,-0.85475,0.00015,8.47891]
[1777033112844,41.03,78358.16,3.1,-0.85464,0.00015,8.47996]
[1777033119893,41.03,78357.72,3.1,-0.8547,0.00015,8.47771]
[1777033123921,41.03,78355.76,3.1,-0.85498,0.00015,8.46622]
[1777033128957,41.03,78356.29,3.1,-0.85489,0.00015,8.46975]
[1777033136011,41.03,78358.13,3.1,-0.85461,0.00015,8.48118]
[1777033141043,41.03,78356.84,3.1,-0.85479,0.00015,8.47376]
[1777033144064,41.04,78353.67,3.1,-0.85526,0.00015,8.45498]
[1777033149099,41.03,78352.79,3.1,-0.85541,0.00015,8.44916]
[1777033152121,41.03,78355.39,3.1,-0.85503,0.00015,8.46439]
[1777033155144,41.03,78333.5,3.1,-0.85828,0.00015,8.33354]
[1777033156202,41.03,78290.74,3.1,-0.86448,0.00014,8.07875]
[1777033156807,41.03,78290.74,3.1,-0.86448,0.00014,8.07875]
[1777033157168,41.03,78273.77,3.1,-0.86689,0.00014,7.97802]
[1777033158308,41.03,78273.77,3.1,-0.86689,0.00014,7.97802]
[1777033158402,41.03,78265.41,3.1,-0.86806,0.00014,7.92909]
[1777033159178,41.04,78260.57,3.1,-0.86873,0.00014,7.90082]
[1777033159921,41.04,78260.57,3.1,-0.86873,0.00014,7.90082]
[1777033160197,41.04,78269.8,3.1,-0.86742,0.00014,7.95587]
[1777033161225,41.04,78277.15,3.1,-0.86637,0.00014,7.99977]
[1777033163237,41.04,78279.18,3.1,-0.86607,0.00014,8.01234]
[1777033165251,41.04,78282.26,3.1,-0.86562,0.00014,8.03112]
[1777033166258,41.04,78285.48,3.1,-0.86516,0.00014,8.05045]
[1777033167264,41.04,78283.02,3.1,-0.86551,0.00014,8.03604]
[1777033168272,41.05,78271.24,3.1,-0.86717,0.00014,7.9664]
[1777033169279,41.05,78258.54,3.1,-0.86894,0.00014,7.89154]
[1777033170286,41.05,78252.5,3.1,-0.86978,0.00014,7.85627]
[1777033172300,41.05,78260.8,3.1,-0.8687,0.00014,7.89864]
[1777033173307,41.05,78267.11,3.1,-0.86781,0.00014,7.93615]
[1777033175321,41.05,78270.3,3.1,-0.86735,0.00014,7.95528]
[1777033176328,41.05,78268.37,3.1,-0.86762,0.00014,7.94396]
[1777033178342,41.06,78271.44,3.1,-0.86717,0.00014,7.96284]
[1777033179349,41.06,78274.23,3.1,-0.86677,0.00014,7.97968]
[1777033183474,41.06,78274.45,3.1,-0.86672,0.00014,7.98183]
[1777033183521,41.06,78274.45,3.1,-0.86672,0.00014,7.98183]
[1777033183526,41.06,78274.45,3.1,-0.86672,0.00014,7.98183]
[1777033186276,41.07,78275.22,3.1,-0.86659,0.00014,7.98724]
[1777033186522,41.07,78275.22,3.1,-0.86659,0.00014,7.98724]
[1777033189156,41.07,78278.11,3.1,-0.86616,0.00014,8.00515]
[1777033189189,41.07,78278.11,3.1,-0.86616,0.00014,8.00515]
[1777033189273,41.07,78278.11,3.1,-0.86616,0.00014,8.00515]
[1777033190426,41.07,78283.2,3.1,-0.86543,0.00014,8.0358]
[1777033190824,41.07,78283.2,3.1,-0.86543,0.00014,8.0358]
[1777033190876,41.07,78283.2,3.1,-0.86543,0.00014,8.0358]
[1777033191025,41.07,78283.2,3.1,-0.86543,0.00014,8.0358]
[1777033191433,41.07,78285.14,3.1,-0.86515,0.00014,8.04751]
[1777033193447,41.07,78295.13,3.1,-0.86371,0.00014,8.10718]
[1777033194462,41.07,78295.13,3.1,-0.86371,0.00014,8.10718]
[1777033194465,41.07,78295.13,3.1,-0.86371,0.00014,8.10718]
[1777033194522,41.07,78295.13,3.1,-0.86371,0.00014,8.10718]
[1777033194557,41.07,78294.35,3.1,-0.86382,0.00014,8.10264]
[1777033197562,41.07,78293.74,3.1,-0.8639,0.00014,8.09922]
[1777033197614,41.07,78293.18,3.1,-0.86398,0.00014,8.09601]
[1777033197776,41.07,78293.18,3.1,-0.86398,0.00014,8.09601]
[1777033200496,41.08,78299.03,3.1,-0.86313,0.00014,8.13109]
[1777033200755,41.08,78299.03,3.1,-0.86313,0.00014,8.13109]
[1777033200779,41.08,78299.03,3.1,-0.86313,0.00014,8.13109]
[1777033200818,41.08,78299.03,3.1,-0.86313,0.00014,8.13109]
[1777033201027,41.08,78299.03,3.1,-0.86313,0.00014,8.13109]
[1777033201304,41.08,78299.03,3.1,-0.86313,0.00014,8.13109]
[1777033201503,41.08,78301.8,3.1,-0.86273,0.00014,8.14762]
[1777033203517,41.08,78294.71,3.1,-0.86375,0.00014,8.10558]
[1777033204337,41.08,78294.71,3.1,-0.86375,0.00014,8.10558]
[1777033204352,41.08,78294.71,3.1,-0.86375,0.00014,8.10558]
[1777033204524,41.08,78294.71,3.1,-0.86375,0.00014,8.10558]
[1777033204546,41.08,78286.24,3.1,-0.86496,0.00014,8.0554]
[1777033205316,41.08,78286.24,3.1,-0.86496,0.00014,8.0554]
[1777033205362,41.08,78286.24,3.1,-0.86496,0.00014,8.0554]
[1777033205525,41.08,78286.24,3.1,-0.86496,0.00014,8.0554]
[1777033205844,41.08,78285.85,3.1,-0.86501,0.00014,8.05326]
[1777033206030,41.08,78285.85,3.1,-0.86501,0.00014,8.05326]
[1777033206538,41.08,78288.48,3.1,-0.86463,0.00014,8.06904]
[1777033207915,41.08,78289.46,3.1,-0.86449,0.00014,8.07501]
[1777033207966,41.08,78289.46,3.1,-0.86449,0.00014,8.07501]
[1777033208027,41.08,78289.46,3.1,-0.86449,0.00014,8.07501]
[1777033209559,41.08,78285.05,3.1,-0.86511,0.00014,8.04913]
[1777033210566,41.08,78273.78,3.1,-0.8667,0.00014,7.98251]
[1777033210834,41.08,78273.78,3.1,-0.8667,0.00014,7.98251]
[1777033210885,41.08,78273.78,3.1,-0.8667,0.00014,7.98251]
[1777033211025,41.08,78273.78,3.1,-0.8667,0.00014,7.98251]
[1777033212580,41.08,78257.97,3.1,-0.86891,0.00014,7.88944]
[1777033214079,41.08,78259.64,3.1,-0.86867,0.00014,7.89958]
[1777033214131,41.08,78259.64,3.1,-0.86867,0.00014,7.89958]
[1777033214272,41.08,78259.64,3.1,-0.86867,0.00014,7.89958]
[1777033214593,41.09,78260.67,3.1,-0.86852,0.00014,7.90606]
[1777033216608,41.09,78258.79,3.1,-0.86876,0.00014,7.8957]
[1777033218576,41.09,78258.79,3.1,-0.86876,0.00014,7.8957]
[1777033218628,41.09,78259.26,3.1,-0.86869,0.00014,7.89884]
[1777033218771,41.09,78259.26,3.1,-0.86869,0.00014,7.89884]
[1777033221941,41.09,78259.12,3.1,-0.86868,0.00014,7.89914]
[1777033221993,41.09,78259.12,3.1,-0.86868,0.00014,7.89914]
[1777033222021,41.09,78259.12,3.1,-0.86868,0.00014,7.89914]
[1777033223425,41.1,78258.87,3.1,-0.8687,0.00014,7.8984]
[1777033223530,41.1,78258.87,3.1,-0.8687,0.00014,7.8984]
[1777033225680,41.1,78256.91,3.1,-0.86896,0.00014,7.88756]
[1777033225712,41.1,78256.91,3.1,-0.86896,0.00014,7.88756]
[1777033225779,41.1,78256.91,3.1,-0.86896,0.00014,7.88756]
[1777033225780,41.1,78253.16,3.1,-0.86946,0.00014,7.86618]
[1777033227513,41.1,78253.16,3.1,-0.86946,0.00014,7.86618]
[1777033227520,41.1,78253.16,3.1,-0.86946,0.00014,7.86618]
[1777033227566,41.1,78253.16,3.1,-0.86946,0.00014,7.86618]
[1777033227586,41.11,78257.84,3.1,-0.8688,0.00014,7.89421]
[1777033227906,41.11,78257.84,3.1,-0.8688,0.00014,7.89421]
[1777033228026,41.11,78257.84,3.1,-0.8688,0.00014,7.89421]
[1777033228118,41.11,78260.26,3.1,-0.86845,0.00014,7.90886]
[1777033229727,41.11,78260.5,3.1,-0.86842,0.00014,7.91028]
[1777033229777,41.11,78260.5,3.1,-0.86842,0.00014,7.91028]
[1777033229782,41.11,78260.5,3.1,-0.86842,0.00014,7.91028]
[1777033231895,41.11,78261.32,3.1,-0.86829,0.00014,7.9158]
[1777033232028,41.11,78261.32,3.1,-0.86829,0.00014,7.9158]
[1777033234545,41.11,78261.31,3.1,-0.86837,0.00014,7.90876]
[1777033234596,41.11,78261.31,3.1,-0.86837,0.00014,7.90876]
[1777033234777,41.13,78262.22,3.1,-0.86817,0.00014,7.91737]
[1777033239611,41.15,78260.51,3.1,-0.86824,0.00014,7.91443]
[1777033238764,41.15,78256.09,3.1,-0.86885,0.00014,7.88836]
[1777033239663,41.15,78256.09,3.1,-0.86885,0.00014,7.88836]
[1777033239775,41.15,78256.09,3.1,-0.86885,0.00014,7.88836]
[1777033243086,41.16,78255.53,3.1,-0.8689,0.00014,7.88642]
[1777033243138,41.16,78255.53,3.1,-0.8689,0.00014,7.88642]
[1777033243278,41.16,78255.53,3.1,-0.8689,0.00014,7.88642]
[1777033245240,41.16,78257.13,3.1,-0.86866,0.00014,7.89653]
[1777033245278,41.16,78257.13,3.1,-0.86866,0.00014,7.89653]
[1777033245292,41.16,78257.13,3.1,-0.86866,0.00014,7.89653]
[1777033247576,41.17,78256.73,3.1,-0.8687,0.00014,7.89482]
[1777033247628,41.17,78256.73,3.1,-0.8687,0.00014,7.89482]
[1777033247782,41.17,78256.76,3.1,-0.86869,0.00014,7.89532]
[1777033247834,41.17,78256.76,3.1,-0.86869,0.00014,7.89532]
[1777033248027,41.17,78256.76,3.1,-0.86869,0.00014,7.89532]
[1777033248124,41.17,78258.71,3.1,-0.86841,0.00014,7.90715]
[1777033248834,41.17,78262.64,3.1,-0.86785,0.00014,7.93064]
[1777033250848,41.17,78264.63,3.1,-0.86756,0.00014,7.94266]
[1777033251855,41.17,78270.48,3.1,-0.86673,0.00014,7.97772]
[1777033252862,41.17,78277.09,3.1,-0.86579,0.00014,8.017]
[1777033253869,41.17,78284.24,3.1,-0.86477,0.00014,8.05946]
[1777033254763,41.17,78284.24,3.1,-0.86477,0.00014,8.05946]
[1777033254775,41.17,78284.24,3.1,-0.86477,0.00014,8.05946]
[1777033254805,41.17,78284.24,3.1,-0.86477,0.00014,8.05946]
[1777033255217,41.17,78284.24,3.1,-0.86477,0.00014,8.05946]
[1777033255273,41.17,78284.24,3.1,-0.86477,0.00014,8.05946]
[1777033256890,41.18,78282.6,3.1,-0.865,0.00014,8.05]
[1777033258209,41.18,78282.6,3.1,-0.865,0.00014,8.05]
[1777033258261,41.18,78282.6,3.1,-0.865,0.00014,8.05]
[1777033258271,41.18,78282.6,3.1,-0.865,0.00014,8.05]
[1777033258310,41.18,78276.65,3.1,-0.86584,0.00014,8.0149]
[1777033260917,41.18,78278.88,3.1,-0.86551,0.00014,8.02857]
[1777033263156,41.18,78280.67,3.1,-0.86525,0.00014,8.0393]
[1777033263173,41.18,78280.67,3.1,-0.86525,0.00014,8.0393]
[1777033263274,41.18,78280.67,3.1,-0.86525,0.00014,8.0393]
[1777033263324,41.18,78283.82,3.1,-0.8648,0.00014,8.05807]
[1777033263952,41.18,78287.55,3.1,-0.86427,0.00014,8.08025]
[1777033266323,41.18,78286.1,3.1,-0.86447,0.00014,8.07173]
[1777033266375,41.18,78286.1,3.1,-0.86447,0.00014,8.07173]
[1777033266524,41.18,78286.1,3.1,-0.86447,0.00014,8.07173]
[1777033266534,41.18,78284.01,3.1,-0.86477,0.00014,8.05944]
[1777033271687,41.18,78283.83,3.1,-0.86479,0.00014,8.0588]
[1777033271741,41.18,78283.83,3.1,-0.86479,0.00014,8.0588]
[1777033271774,41.18,78283.83,3.1,-0.86479,0.00014,8.0588]
[1777033274422,41.18,78283.02,3.1,-0.8649,0.00014,8.05419]
[1777033274474,41.18,78283.02,3.1,-0.8649,0.00014,8.05419]
[1777033274520,41.18,78283.02,3.1,-0.8649,0.00014,8.05419]
[1777033274571,41.18,78288.35,3.1,-0.86413,0.00014,8.08609]
[1777033275031,41.19,78291.06,3.1,-0.86373,0.00014,8.10243]
[1777033278498,41.19,78290.49,3.1,-0.8638,0.00014,8.09959]
[1777033278521,41.19,78290.49,3.1,-0.8638,0.00014,8.09959]
[1777033278549,41.19,78290.49,3.1,-0.8638,0.00014,8.09959]
[1777033278875,41.19,78291.44,3.1,-0.86366,0.00014,8.10549]
[1777033279028,41.19,78291.44,3.1,-0.86366,0.00014,8.10549]
[1777033283508,41.19,78291.36,3.1,-0.86365,0.00014,8.10603]
[1777033283519,41.19,78291.36,3.1,-0.86365,0.00014,8.10603]
[1777033283610,41.19,78289.25,3.1,-0.86394,0.00014,8.09379]
[1777033287314,41.2,78289.93,3.1,-0.86382,0.00014,8.09862]
[1777033287367,41.2,78289.93,3.1,-0.86382,0.00014,8.09862]
[1777033287531,41.2,78289.93,3.1,-0.86382,0.00014,8.09862]
[1777033289029,41.2,78291.75,3.1,-0.86355,0.00014,8.10993]
[1777033291308,41.2,78288.72,3.1,-0.86397,0.00014,8.09249]
[1777033291371,41.2,78283.27,3.1,-0.86485,0.00014,8.05286]
[1777033292151,41.2,78280.54,3.1,-0.86523,0.00014,8.03703]
[1777033296178,41.21,78277.74,3.1,-0.86559,0.00014,8.02186]
[1777033298193,41.21,78279.73,3.1,-0.86529,0.00014,8.03437]
[1777033302221,41.22,78282.77,3.1,-0.86482,0.00014,8.05375]
[1777033304235,41.22,78284.91,3.1,-0.8645,0.00014,8.06706]
[1777033308263,41.23,78282.53,3.1,-0.86481,0.00014,8.05421]
[1777033312290,41.24,78284.97,3.1,-0.86436,0.00014,8.07274]
[1777033317326,41.29,78285.87,3.1,-0.86395,0.00014,8.08962]
[1777033322361,41.3,78288.3,3.1,-0.86357,0.00014,8.10528]
[1777033325382,41.3,78292.65,3.1,-0.86293,0.00014,8.13172]
[1777033326389,41.31,78296.72,3.1,-0.8623,0.00014,8.15779]
[1777033330417,41.32,78290.8,3.1,-0.86306,0.00014,8.12637]
[1777033331423,41.32,78286.02,3.1,-0.86374,0.00014,8.09835]
[1777033332446,41.32,78251.58,3.1,-0.86859,0.00014,7.89571]
[1777033333455,41.32,78233.14,3.1,-0.87114,0.00014,7.78752]
[1777033334461,41.33,78251.11,3.1,-0.86863,0.00014,7.89364]
[1777033335468,41.33,78254.86,3.1,-0.8681,0.00014,7.91597]
[1777033336432,41.33,78254.86,3.1,-0.8681,0.00014,7.91597]
[1777033337016,41.33,78254.37,3.1,-0.86817,0.00014,7.91336]
[1777033337268,41.33,78254.37,3.1,-0.86817,0.00014,7.91336]
[1777033338489,41.33,78257.9,3.1,-0.86766,0.00014,7.93467]
[1777033340503,41.33,78255.22,3.1,-0.86802,0.00014,7.91941]
[1777033341510,41.34,78252.95,3.1,-0.86833,0.00014,7.90634]
[1777033342517,41.34,78245.44,3.1,-0.86937,0.00014,7.86253]
[1777033347551,41.34,78240.68,3.1,-0.86998,0.00014,7.83638]
[1777033349566,41.35,78242.99,3.1,-0.86965,0.00014,7.85072]
[1777033350573,41.35,78245.0,3.1,-0.86936,0.00014,7.86288]
[1777033351580,41.35,78241.96,3.1,-0.86987,0.00014,7.83778]
[1777033353593,41.35,78246.54,3.1,-0.86922,0.00014,7.8654]
[1777033354601,41.35,78251.99,3.1,-0.86846,0.00014,7.89774]
[1777033355608,41.36,78254.23,3.1,-0.86814,0.00014,7.9112]
[1777033358628,41.36,78256.04,3.1,-0.86786,0.00014,7.92267]
[1777033360645,41.36,78260.8,3.1,-0.86718,0.00014,7.95119]
[1777033361652,41.36,78271.83,3.1,-0.86562,0.00014,8.01657]
[1777033362659,41.36,78267.93,3.1,-0.86616,0.00014,7.99399]
[1777033363666,41.37,78263.05,3.1,-0.86684,0.00014,7.96569]
[1777033364672,41.37,78264.89,3.1,-0.86657,0.00014,7.97697]
[1777033369708,41.37,78261.51,3.1,-0.86701,0.00014,7.95831]
[1777033370715,41.37,78259.41,3.1,-0.8673,0.00014,7.94619]
[1777033371722,41.38,78261.54,3.1,-0.867,0.00014,7.95895]
[1777033376757,41.38,78261.95,3.1,-0.86691,0.00014,7.96244]
[1777033379778,41.38,78265.45,3.1,-0.86641,0.00014,7.98366]
[1777033384813,41.39,78264.51,3.1,-0.86652,0.00014,7.97903]
[1777033387833,41.39,78275.58,3.1,-0.86494,0.00014,8.0447]
[1777033389850,41.39,78275.97,3.1,-0.86487,0.00014,8.04771]
[1777033390855,41.39,78279.23,3.1,-0.8644,0.00014,8.06724]
[1777033395890,41.4,78278.47,3.1,-0.86447,0.00014,8.06427]
[1777033400927,41.41,78278.88,3.1,-0.86437,0.00014,8.06842]
[1777033405963,41.41,78279.96,3.1,-0.86418,0.00014,8.07621]
[1777033410997,41.42,78280.19,3.1,-0.86422,0.00014,8.07125]
[1777033414019,41.42,78286.66,3.1,-0.86328,0.00014,8.11017]
[1777033417040,41.42,78292.68,3.1,-0.8624,0.00014,8.14628]
[1777033422077,41.43,78292.16,3.1,-0.86246,0.00014,8.14399]
[1777033423084,41.43,78299.98,3.1,-0.86133,0.00014,8.19029]
[1777033424091,41.43,78308.37,3.1,-0.86011,0.00014,8.23994]
[1777033425098,41.43,78312.24,3.1,-0.85955,0.00015,8.26285]
[1777033426105,41.43,78316.79,3.1,-0.85889,0.00015,8.28976]
[1777033428120,41.43,78319.42,3.1,-0.85851,0.00015,8.30525]
[1777033431141,41.43,78322.47,3.1,-0.85806,0.00015,8.32337]
[1777033432148,41.43,78325.49,3.1,-0.85761,0.00015,8.34139]
[1777033433488,41.43,78328.13,3.1,-0.85722,0.00015,8.35715]
[1777033440267,41.43,78326.92,3.1,-0.85739,0.00015,8.3505]
[1777033443224,41.43,78332.42,3.1,-0.85656,0.00015,8.38362]
[1777033444232,41.44,78334.45,3.1,-0.85626,0.00015,8.39594]
[1777033448261,41.44,78343.84,3.1,-0.85484,0.00015,8.45267]
[1777033450275,41.44,78344.69,3.1,-0.8547,0.00015,8.45811]
[1777033455310,41.45,78344.19,3.1,-0.85475,0.00015,8.45612]
[1777033460345,41.45,78345.56,3.1,-0.85453,0.00015,8.46498]
[1777033462359,41.45,78353.96,3.1,-0.85327,0.00015,8.51514]
[1777033464373,41.45,78353.08,3.1,-0.85339,0.00015,8.51014]
[1777033469407,41.45,78353.05,3.1,-0.85338,0.00015,8.51055]
[1777033471422,41.46,78356.03,3.1,-0.85303,0.00015,8.52077]
[1777033476457,41.46,78355.91,3.1,-0.85304,0.00015,8.5206]
[1777033481493,41.46,78355.43,3.1,-0.8531,0.00015,8.5183]
[1777033483507,41.46,78358.83,3.1,-0.85258,0.00015,8.53868]
[1777033488542,41.46,78358.86,3.1,-0.85257,0.00015,8.53927]
[1777033493577,41.46,78359.0,3.1,-0.85254,0.00015,8.54051]
[1777033495591,41.47,78365.3,3.1,-0.85158,0.00015,8.57805]
[1777033496598,41.47,78369.38,3.1,-0.85097,0.00015,8.60229]
[1777033497604,41.47,78364.26,3.1,-0.85174,0.00015,8.5719]
[1777033500626,41.47,78354.89,3.1,-0.85314,0.00015,8.51642]
[1777033501633,41.47,78338.59,3.1,-0.85557,0.00015,8.41993]
[1777033502640,41.47,78340.79,3.1,-0.85524,0.00015,8.4332]
[1777033503647,41.47,78343.23,3.1,-0.85487,0.00015,8.44787]
[1777033507675,41.47,78339.97,3.1,-0.85533,0.00015,8.42935]
[1777033509689,41.47,78342.29,3.1,-0.85498,0.00015,8.44353]
[1777033515730,41.48,78342.89,3.1,-0.85486,0.00015,8.44825]
[1777033520766,41.48,78343.38,3.1,-0.85477,0.00015,8.45164]
[1777033525801,41.48,78342.01,3.1,-0.85497,0.00015,8.44377]
[1777033527814,41.48,78344.63,3.1,-0.85458,0.00015,8.4592]
[1777033532850,41.48,78344.66,3.1,-0.85469,0.00015,8.45139]
[1777033537885,41.48,78329.63,3.1,-0.85692,0.00015,8.36218]
[1777033538891,41.48,78329.81,3.1,-0.85689,0.00015,8.36331]
[1777033542920,41.48,78327.7,3.1,-0.85719,0.00015,8.3511]
[1777033545941,41.48,78330.44,3.1,-0.85678,0.00015,8.36755]
[1777033546948,41.48,78333.27,3.1,-0.85637,0.00015,8.38438]
[1777033547954,41.48,78339.11,3.1,-0.8555,0.00015,8.41901]
[1777033550977,41.48,78339.35,3.1,-0.85546,0.00015,8.42047]
[1777033556011,41.48,78339.22,3.1,-0.85548,0.00015,8.41966]
[1777033560039,41.48,78341.31,3.1,-0.85518,0.00015,8.43195]
[1777033565074,41.48,78341.8,3.1,-0.8551,0.00015,8.43512]
[1777033570109,41.49,78341.94,3.1,-0.85505,0.00015,8.43701]
[1777033575144,41.49,78341.09,3.1,-0.85515,0.00015,8.43287]
[1777033580179,41.49,78341.62,3.1,-0.85505,0.00015,8.43689]
[1777033582193,41.5,78338.86,3.1,-0.85545,0.00015,8.4209]
[1777033587228,41.5,78337.74,3.1,-0.85559,0.00015,8.41523]
[1777033588235,41.5,78315.72,3.1,-0.85883,0.00015,8.28505]
[1777033589242,41.5,78315.37,3.1,-0.85887,0.00015,8.28313]
[1777033590256,41.5,78317.73,3.1,-0.85853,0.00015,8.29722]
[1777033592270,41.5,78319.15,3.1,-0.85842,0.00015,8.29819]
[1777033597783,41.51,78319.36,3.1,-0.85837,0.00015,8.30001]
[1777033603359,41.51,78320.37,3.1,-0.8582,0.00015,8.30706]
[1777033608449,41.52,78322.47,3.1,-0.85785,0.00015,8.32111]
[1777033613485,41.53,78322.32,3.1,-0.85782,0.00015,8.3221]
[1777033618520,41.53,78321.29,3.1,-0.85793,0.00015,8.31789]
[1777033623556,41.54,78322.63,3.1,-0.85768,0.00015,8.32776]
[1777033628590,41.55,78321.87,3.1,-0.85774,0.00015,8.32518]
[1777033634632,41.56,78322.21,3.1,-0.85764,0.00015,8.32947]
[1777033640675,41.57,78321.54,3.1,-0.85767,0.00015,8.32786]
[1777033641681,41.57,78323.58,3.1,-0.85737,0.00015,8.34029]
[1777033646717,41.58,78323.84,3.1,-0.85728,0.00015,8.34369]
[1777033651752,41.59,78322.24,3.1,-0.85757,0.00015,8.32843]
[1777033655779,41.59,78314.71,3.1,-0.85863,0.00015,8.28562]
[1777033660818,41.6,78313.5,3.1,-0.85875,0.00015,8.28078]
[1777033663838,41.61,78298.61,3.1,-0.86088,0.00014,8.1943]
[1777033664846,41.61,78293.56,3.1,-0.8616,0.00014,8.16497]
[1777033669881,41.62,78292.66,3.1,-0.86168,0.00014,8.16161]
[1777033674915,41.63,78292.04,3.1,-0.86172,0.00014,8.15984]
[1777033678944,41.63,78290.12,3.1,-0.86196,0.00014,8.15003]
[1777033680959,41.64,78279.82,3.1,-0.86341,0.00014,8.09035]
[1777033682975,41.64,78278.92,3.1,-0.86351,0.00014,8.08599]
[1777033688010,41.65,78272.25,3.1,-0.8644,0.00014,8.0492]
[1777033689017,41.65,78269.84,3.1,-0.86473,0.00014,8.0356]
[1777033693045,41.66,78267.81,3.1,-0.86497,0.00014,8.02579]
[1777033698080,41.67,78269.13,3.1,-0.86472,0.00014,8.03613]
[1777033704122,41.68,78269.28,3.1,-0.86462,0.00014,8.03999]
[1777033709156,41.69,78269.25,3.1,-0.86457,0.00014,8.04225]
[1777033711170,41.7,78271.24,3.1,-0.86437,0.00014,8.04719]
[1777033718222,41.71,78271.72,3.1,-0.86422,0.00014,8.05327]
[1777033723256,41.72,78272.2,3.1,-0.86408,0.00014,8.05881]
[1777033728291,41.73,78272.73,3.1,-0.86395,0.00014,8.06415]
[1777033733325,41.74,78272.52,3.1,-0.86393,0.00014,8.06509]
[1777033734334,41.74,78270.38,3.1,-0.86422,0.00014,8.05302]
[1777033735340,41.75,78267.82,3.1,-0.86457,0.00014,8.03851]
[1777033740375,41.76,78267.54,3.1,-0.86455,0.00014,8.03923]
[1777033742389,41.76,78269.61,3.1,-0.86424,0.00014,8.05225]
[1777033746419,41.77,78273.01,3.1,-0.86371,0.00014,8.07388]
[1777033751454,41.79,78274.18,3.1,-0.86341,0.00014,8.0864]
[1777033756489,41.8,78275.88,3.1,-0.86312,0.00014,8.09827]
[1777033758503,41.8,78280.53,3.1,-0.86244,0.00014,8.12617]
[1777033759511,41.8,78283.87,3.1,-0.86195,0.00014,8.14603]
[1777033764546,41.81,78284.38,3.1,-0.86184,0.00014,8.15055]
[1777033769581,41.82,78290.54,3.1,-0.86092,0.00014,8.18809]
[1777033778643,41.83,78293.35,3.1,-0.86057,0.00014,8.19903]
[1777033783679,41.83,78293.62,3.1,-0.8605,0.00014,8.20174]
[1777033788714,41.84,78293.66,3.1,-0.86047,0.00014,8.2031]
[1777033793749,41.84,78293.29,3.1,-0.8605,0.00014,8.20207]
[1777033795334,41.84,78293.29,3.1,-0.8605,0.00014,8.20207]
[1777033795382,41.84,78293.29,3.1,-0.8605,0.00014,8.20207]
[1777033795491,41.84,78293.29,3.1,-0.86048,0.00014,8.20252]
[1777033800799,41.85,78294.05,3.1,-0.86035,0.00014,8.20809]
[1777033801806,41.85,78296.75,3.1,-0.85995,0.00014,8.22411]
[1777033804287,41.85,78296.16,3.1,-0.86003,0.00014,8.22104]
[1777033804392,41.85,78296.16,3.1,-0.86003,0.00014,8.22104]
[1777033809862,41.85,78294.73,3.1,-0.8602,0.00014,8.21394]
[1777033813052,41.86,78294.5,3.1,-0.86022,0.00014,8.21302]
[1777033813096,41.86,78294.5,3.1,-0.86022,0.00014,8.21302]
[1777033813153,41.86,78294.71,3.1,-0.86019,0.00014,8.21446]
[1777033816207,41.86,78294.47,3.1,-0.86021,0.00014,8.21348]
[1777033816274,41.86,78289.1,3.1,-0.86098,0.00014,8.1823]
[1777033816912,41.86,78278.16,3.1,-0.86253,0.00014,8.11866]
[1777033817918,41.86,78277.89,3.1,-0.86256,0.00014,8.11743]
[1777033822953,41.87,78276.25,3.1,-0.86275,0.00014,8.1096]
[1777033827992,41.88,78273.32,3.1,-0.86312,0.00014,8.09428]
[1777033828996,41.88,78263.17,3.1,-0.86455,0.00014,8.03526]
[1777033830007,41.88,78265.38,3.1,-0.86424,0.00014,8.04814]
[1777033832578,41.88,78264.22,3.1,-0.86451,0.00014,8.0337]
[1777033832631,41.88,78264.22,3.1,-0.86451,0.00014,8.0337]
[1777033833024,41.88,78264.45,3.1,-0.86447,0.00014,8.0355]
[1777033836044,41.88,78261.88,3.1,-0.8648,0.00014,8.02164]
[1777033837052,41.89,78268.43,3.1,-0.86387,0.00014,8.06027]
[1777033839066,41.89,78271.1,3.1,-0.86347,0.00014,8.07666]
[1777033844101,41.9,78271.45,3.1,-0.86337,0.00014,8.08069]
[1777033849136,41.91,78271.8,3.1,-0.86328,0.00014,8.08446]
[1777033854171,41.91,78272.8,3.1,-0.86309,0.00014,8.09215]
[1777033859205,41.92,78280.1,3.1,-0.86201,0.00014,8.13654]
[1777033860213,41.92,78286.93,3.1,-0.86103,0.00014,8.17669]
[1777033862227,41.93,78288.83,3.1,-0.86074,0.00014,8.18825]
[1777033864241,41.93,78292.52,3.1,-0.8602,0.00014,8.21025]
[1777033867262,41.93,78295.54,3.1,-0.85975,0.00014,8.22848]
[1777033873304,41.93,78295.1,3.1,-0.85979,0.00014,8.22693]
[1777033875318,41.94,78292.66,3.1,-0.86013,0.00014,8.21302]
[1777033877331,41.94,78285.63,3.1,-0.86113,0.00014,8.17235]
[1777033882367,41.94,78284.55,3.1,-0.86125,0.00014,8.16726]
[1777033887401,41.95,78286.78,3.1,-0.86091,0.00014,8.18131]
[1777033891430,41.95,78287.29,3.1,-0.86094,0.00014,8.17672]
[1777033896464,41.95,78287.71,3.1,-0.86087,0.00014,8.17936]
[1777033901499,41.95,78288.49,3.1,-0.86076,0.00014,8.18402]
[1777033903514,41.95,78295.06,3.1,-0.85981,0.00014,8.22239]
[1777033906535,41.95,78292.62,3.1,-0.86017,0.00014,8.20805]
[1777033911569,41.95,78292.4,3.1,-0.8602,0.00014,8.20667]
[1777033915601,41.95,78287.7,3.1,-0.86088,0.00014,8.17917]
[1777033920316,41.95,78286.61,3.1,-0.86103,0.00014,8.17286]
[1777033922650,41.95,78282.42,3.1,-0.86163,0.00014,8.14853]
[1777033923656,41.95,78277.78,3.1,-0.86229,0.00014,8.12155]
[1777033925986,41.95,78277.62,3.1,-0.86231,0.00014,8.12071]
[1777033926029,41.95,78277.62,3.1,-0.86231,0.00014,8.12071]
[1777033926038,41.95,78277.62,3.1,-0.86231,0.00014,8.12071]
[1777033926064,41.95,78276.42,3.1,-0.86248,0.00014,8.11382]
[1777033927834,41.95,78276.58,3.1,-0.86245,0.00014,8.11486]
[1777033928026,41.95,78276.58,3.1,-0.86245,0.00014,8.11486]
[1777033928095,41.95,78271.17,3.1,-0.86322,0.00014,8.08346]
[1777033928692,41.95,78265.24,3.1,-0.86405,0.00014,8.0491]
[1777033932193,41.95,78263.72,3.1,-0.86427,0.00014,8.04019]
[1777033932245,41.95,78263.72,3.1,-0.86427,0.00014,8.04019]
[1777033932270,41.95,78263.72,3.1,-0.86427,0.00014,8.04019]
[1777033934734,41.95,78259.18,3.1,-0.86491,0.00014,8.01371]
[1777033937005,41.95,78259.19,3.1,-0.8649,0.00014,8.01377]
[1777033937013,41.95,78259.19,3.1,-0.8649,0.00014,8.01377]
[1777033937020,41.95,78259.19,3.1,-0.8649,0.00014,8.01377]
[1777033937106,41.95,78259.08,3.1,-0.86492,0.00014,8.01313]
[1777033942790,41.95,78259.79,3.1,-0.86482,0.00014,8.01731]
[1777033944804,41.95,78254.54,3.1,-0.86555,0.00014,7.98682]
[1777033946818,41.95,78256.99,3.1,-0.86521,0.00014,8.00117]
[1777033949118,41.95,78256.93,3.1,-0.86522,0.00014,8.00086]
[1777033949169,41.95,78256.93,3.1,-0.86522,0.00014,8.00086]
[1777033949271,41.95,78256.93,3.1,-0.86522,0.00014,8.00086]
[1777033949333,41.95,78257.39,3.1,-0.86515,0.00014,8.00357]
[1777033954873,41.95,78250.56,3.1,-0.8662,0.00014,7.95664]
[1777033955881,41.95,78255.36,3.1,-0.86553,0.00014,7.98463]
[1777033957840,41.95,78255.98,3.1,-0.86544,0.00014,7.98832]
[1777033957892,41.95,78255.98,3.1,-0.86544,0.00014,7.98832]
[1777033958019,41.95,78255.98,3.1,-0.86544,0.00014,7.98832]
[1777033958114,41.95,78256.2,3.1,-0.8654,0.00014,7.98968]
[1777033963936,41.96,78255.44,3.1,-0.8655,0.00014,7.9858]
[1777033966889,41.96,78255.74,3.1,-0.86545,0.00014,7.98771]
[1777033966941,41.96,78255.74,3.1,-0.86545,0.00014,7.98771]
[1777033967019,41.96,78255.74,3.1,-0.86545,0.00014,7.98771]
[1777033967098,41.96,78255.35,3.1,-0.8655,0.00014,7.98553]
[1777033973001,41.96,78254.42,3.1,-0.86562,0.00014,7.98071]
[1777033974579,41.96,78254.61,3.1,-0.86559,0.00014,7.98191]
[1777033974631,41.96,78254.61,3.1,-0.86559,0.00014,7.98191]
[1777033974771,41.96,78254.61,3.1,-0.86559,0.00014,7.98191]
[1777033975015,41.96,78254.37,3.1,-0.86562,0.00014,7.98061]
[1777033980050,41.96,78252.74,3.1,-0.86584,0.00014,7.97166]
[1777033983277,41.96,78253.06,3.1,-0.86579,0.00014,7.97374]
[1777033983328,41.96,78253.06,3.1,-0.86579,0.00014,7.97374]
[1777033983372,41.96,78254.98,3.1,-0.86552,0.00014,7.985]
[1777033983523,41.96,78254.98,3.1,-0.86552,0.00014,7.985]
[1777033986092,41.97,78261.01,3.1,-0.86466,0.00014,8.0203]
[1777033987099,41.97,78271.58,3.1,-0.86317,0.00014,8.08205]
[1777033988106,41.97,78270.36,3.1,-0.86333,0.00014,8.07514]
[1777033991127,41.97,78274.03,3.1,-0.8628,0.00014,8.09711]
[1777033992134,41.97,78284.51,3.1,-0.8613,0.00014,8.15832]
[1777033993141,41.97,78286.53,3.1,-0.86101,0.00014,8.17038]
[1777033997212,41.98,78284.59,3.1,-0.86126,0.00014,8.15989]
[1777033997264,41.98,78284.59,3.1,-0.86126,0.00014,8.15989]
[1777033997272,41.98,78284.59,3.1,-0.86126,0.00014,8.15989]
[1777033997370,41.98,78284.59,3.1,-0.86126,0.00014,8.16017]
[1777034001197,41.98,78281.93,3.1,-0.86162,0.00014,8.14541]
[1777034002204,41.98,78276.34,3.1,-0.86241,0.00014,8.11296]
[1777034006728,41.98,78274.95,3.1,-0.86259,0.00014,8.10547]
[1777034006777,41.98,78274.95,3.1,-0.86259,0.00014,8.10547]
[1777034006780,41.98,78274.95,3.1,-0.86259,0.00014,8.10547]
[1777034007239,41.98,78275.02,3.1,-0.86258,0.00014,8.10603]
[1777034011266,41.99,78275.16,3.1,-0.86265,0.00014,8.09972]
[1777034016302,41.99,78271.64,3.1,-0.86312,0.00014,8.08064]
[1777034017246,41.99,78271.64,3.1,-0.86312,0.00014,8.08064]
[1777034017291,41.99,78271.64,3.1,-0.86312,0.00014,8.08064]
[1777034017308,41.99,78272.04,3.1,-0.86305,0.00014,8.08315]
[1777034022344,42.0,78263.31,3.1,-0.86426,0.00014,8.0333]
[1777034026372,42.0,78269.7,3.1,-0.86334,0.00014,8.0714]
[1777034027078,42.0,78269.7,3.1,-0.86334,0.00014,8.0714]
[1777034027125,42.0,78269.7,3.1,-0.86334,0.00014,8.0714]
[1777034027273,42.0,78269.7,3.1,-0.86334,0.00014,8.0714]
[1777034027379,42.0,78270.11,3.1,-0.86328,0.00014,8.07396]
[1777034028386,42.0,78264.25,3.1,-0.8641,0.00014,8.04008]
[1777034033420,42.01,78259.08,3.1,-0.8648,0.00014,8.01116]
[1777034036538,42.01,78259.32,3.1,-0.86475,0.00014,8.01302]
[1777034036590,42.01,78259.32,3.1,-0.86475,0.00014,8.01302]
[1777034036772,42.01,78259.32,3.1,-0.86475,0.00014,8.01302]
[1777034037449,42.01,78259.02,3.1,-0.86478,0.00014,8.01178]
[1777034041477,42.01,78261.93,3.1,-0.86435,0.00014,8.02963]
[1777034043847,42.02,78261.21,3.1,-0.86444,0.00014,8.0259]
[1777034043899,42.02,78261.21,3.1,-0.86444,0.00014,8.0259]
[1777034044023,42.02,78261.21,3.1,-0.86444,0.00014,8.0259]
[1777034044498,42.02,78261.18,3.1,-0.86444,0.00014,8.02594]
[1777034046512,42.02,78257.29,3.1,-0.86498,0.00014,8.00379]
[1777034051608,42.02,78256.92,3.1,-0.865,0.00014,8.00259]
[1777034051660,42.02,78256.92,3.1,-0.865,0.00014,8.00259]
[1777034051773,42.02,78256.92,3.1,-0.865,0.00014,8.00259]
[1777034051875,42.03,78256.95,3.1,-0.86499,0.00014,8.00325]
[1777034055575,42.03,78254.14,3.1,-0.86536,0.00014,7.98766]
[1777034057847,42.03,78253.81,3.1,-0.86541,0.00014,7.98598]
[1777034057893,42.03,78253.81,3.1,-0.86541,0.00014,7.98598]
[1777034058025,42.03,78253.81,3.1,-0.86541,0.00014,7.98598]
[1777034058075,42.03,78253.53,3.1,-0.86543,0.00014,7.98488]
[1777034060618,42.03,78249.26,3.1,-0.86602,0.00014,7.96045]
[1777034061625,42.03,78245.54,3.1,-0.86653,0.00014,7.93902]
[1777034062631,42.03,78248.22,3.1,-0.86616,0.00014,7.95466]
[1777034064222,42.03,78248.22,3.1,-0.86616,0.00014,7.95466]
[1777034064274,42.03,78248.22,3.1,-0.86616,0.00014,7.95466]
[1777034064368,42.03,78248.84,3.1,-0.86607,0.00014,7.95835]
[1777034066899,42.04,78246.89,3.1,-0.86634,0.00014,7.94725]
[1777034067026,42.04,78246.89,3.1,-0.86634,0.00014,7.94725]
[1777034067127,42.04,78246.36,3.1,-0.86641,0.00014,7.9443]
[1777034067667,42.04,78244.0,3.1,-0.86673,0.00014,7.93075]
[1777034068674,42.04,78241.11,3.1,-0.86713,0.00014,7.91417]
[1777034071824,42.04,78242.29,3.1,-0.86696,0.00014,7.92132]
[1777034071876,42.04,78242.29,3.1,-0.86696,0.00014,7.92132]
[1777034072021,42.04,78242.29,3.1,-0.86696,0.00014,7.92132]
[1777034072122,42.04,78242.93,3.1,-0.86697,0.00014,7.9175]
[1777034076283,42.04,78239.15,3.1,-0.86748,0.00014,7.89628]
[1777034078173,42.04,78238.29,3.1,-0.86759,0.00014,7.89151]
[1777034078220,42.04,78238.29,3.1,-0.86759,0.00014,7.89151]
[1777034078274,42.04,78238.29,3.1,-0.86759,0.00014,7.89151]
[1777034078374,42.04,78235.11,3.1,-0.86803,0.00014,7.87333]
[1777034078752,42.04,78231.57,3.1,-0.86851,0.00014,7.8531]
[1777034079759,42.05,78229.29,3.1,-0.86882,0.00014,7.8402]
[1777034081187,42.05,78229.29,3.1,-0.86882,0.00014,7.8402]
[1777034081246,42.05,78219.45,3.1,-0.87016,0.00014,7.7837]
[1777034081773,42.05,78215.52,3.1,-0.8707,0.00014,7.76095]
[1777034084323,42.05,78216.48,3.1,-0.87057,0.00014,7.76642]
[1777034086470,42.05,78217.13,3.1,-0.87048,0.00014,7.77001]
[1777034086520,42.05,78217.13,3.1,-0.87048,0.00014,7.77001]
[1777034086617,42.05,78216.9,3.1,-0.87052,0.00014,7.7686]
[1777034086771,42.05,78216.9,3.1,-0.87052,0.00014,7.7686]
[1777034086807,42.04,78217.86,3.1,-0.87039,0.00014,7.77405]
[1777034092496,42.05,78215.75,3.1,-0.87066,0.00014,7.76245]
[1777034092522,42.05,78215.75,3.1,-0.87066,0.00014,7.76245]
[1777034092541,42.05,78215.75,3.1,-0.87066,0.00014,7.76245]
[1777034092521,42.05,78217.86,3.1,-0.87037,0.00014,7.77476]
[1777034093304,42.05,78217.86,3.1,-0.87037,0.00014,7.77476]
[1777034093527,42.05,78217.86,3.1,-0.87037,0.00014,7.77476]
[1777034093367,42.05,78219.6,3.1,-0.87013,0.00014,7.78492]
[1777034094864,42.05,78224.87,3.1,-0.8694,0.00014,7.81554]
[1777034098633,42.05,78225.09,3.1,-0.86937,0.00014,7.817]
[1777034098769,42.05,78225.09,3.1,-0.86937,0.00014,7.817]
[1777034098892,42.05,78228.08,3.1,-0.86896,0.00014,7.83432]
[1777034100906,42.05,78231.17,3.1,-0.86853,0.00014,7.85222]
[1777034102454,42.05,78231.17,3.1,-0.86853,0.00014,7.85222]
[1777034102506,42.05,78231.17,3.1,-0.86853,0.00014,7.85222]
[1777034102526,42.05,78231.17,3.1,-0.86853,0.00014,7.85222]
[1777034102528,42.05,78229.81,3.1,-0.86872,0.00014,7.84438]
[1777034107955,42.05,78231.1,3.1,-0.86854,0.00014,7.85194]
[1777034110976,42.05,78227.7,3.1,-0.869,0.00014,7.83234]
[1777034112264,42.05,78227.7,3.1,-0.869,0.00014,7.83234]
[1777034112269,42.05,78227.7,3.1,-0.869,0.00014,7.83234]
[1777034112520,42.05,78227.7,3.1,-0.869,0.00014,7.83234]
[1777034112365,42.05,78222.41,3.1,-0.86973,0.00014,7.80186]
[1777034117606,42.05,78220.67,3.1,-0.86996,0.00014,7.79224]
[1777034117663,42.05,78220.67,3.1,-0.86996,0.00014,7.79224]
[1777034117769,42.05,78220.67,3.1,-0.86996,0.00014,7.79224]
[1777034118027,42.05,78220.21,3.1,-0.87002,0.00014,7.78967]
[1777034122055,42.05,78223.31,3.1,-0.86958,0.00014,7.80789]
[1777034123252,42.05,78223.31,3.1,-0.86958,0.00014,7.80789]
[1777034123272,42.05,78223.31,3.1,-0.86958,0.00014,7.80789]
[1777034123352,42.05,78223.31,3.1,-0.86958,0.00014,7.80789]
[1777034123454,42.06,78230.89,3.1,-0.86854,0.00014,7.8517]
[1777034128079,42.06,78229.54,3.1,-0.86873,0.00014,7.84391]
[1777034128276,42.06,78229.54,3.1,-0.86873,0.00014,7.84391]
[1777034128378,42.06,78229.54,3.1,-0.86873,0.00014,7.84392]
[1777034134139,42.06,78229.41,3.1,-0.86885,0.00014,7.83554]
[1777034134787,42.06,78229.41,3.1,-0.86885,0.00014,7.83554]
[1777034134838,42.06,78229.41,3.1,-0.86885,0.00014,7.83554]
[1777034135019,42.06,78229.41,3.1,-0.86885,0.00014,7.83554]
[1777034135146,42.06,78227.23,3.1,-0.86915,0.00014,7.82297]
[1777034138168,42.06,78232.53,3.1,-0.86842,0.00014,7.85365]
[1777034138729,42.06,78232.53,3.1,-0.86842,0.00014,7.85365]
[1777034138775,42.06,78232.53,3.1,-0.86842,0.00014,7.85365]
[1777034139024,42.06,78232.53,3.1,-0.86842,0.00014,7.85365]
[1777034139175,42.06,78233.07,3.1,-0.86834,0.00014,7.85676]
[1777034142196,42.06,78236.57,3.1,-0.86786,0.00014,7.87694]
[1777034144137,42.06,78237.35,3.1,-0.86775,0.00014,7.88141]
[1777034144189,42.06,78237.35,3.1,-0.86775,0.00014,7.88141]
[1777034144275,42.06,78237.35,3.1,-0.86775,0.00014,7.88141]
[1777034144283,42.06,78238.76,3.1,-0.86756,0.00014,7.88951]
[1777034145217,42.05,78241.39,3.1,-0.8672,0.00014,7.90467]
[1777034150252,42.05,78250.91,3.1,-0.86588,0.00014,7.95959]
[1777034151259,42.06,78253.46,3.1,-0.86551,0.00014,7.97467]
[1777034152135,42.06,78253.46,3.1,-0.86551,0.00014,7.97467]
[1777034152185,42.06,78253.46,3.1,-0.86551,0.00014,7.97467]
[1777034152271,42.06,78253.46,3.1,-0.86551,0.00014,7.97467]
[1777034152346,42.06,78253.53,3.1,-0.8655,0.00014,7.97537]
[1777034158569,42.06,78253.43,3.1,-0.86547,0.00014,7.97627]
[1777034159323,42.07,78265.73,3.1,-0.86373,0.00014,8.04817]
[1777034160330,42.07,78268.24,3.1,-0.86337,0.00014,8.06294]
[1777034161190,42.07,78268.24,3.1,-0.86337,0.00014,8.06294]
[1777034161240,42.07,78268.24,3.1,-0.86337,0.00014,8.06294]
[1777034161268,42.07,78268.24,3.1,-0.86337,0.00014,8.06294]
[1777034161522,42.07,78268.24,3.1,-0.86337,0.00014,8.06294]
[1777034161564,42.07,78268.24,3.1,-0.86337,0.00014,8.06294]
[1777034161583,42.07,78268.24,3.1,-0.86337,0.00014,8.06294]
[1777034161610,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034161770,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034161783,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034161885,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034161901,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034162045,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034162195,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034162312,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034162680,42.07,78268.89,3.1,-0.86328,0.00014,8.06689]
[1777034162344,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034162777,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034162966,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034163036,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034163212,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034163282,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034163321,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034163625,42.07,78272.92,3.1,-0.8627,0.00014,8.09047]
[1777034163631,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034163774,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034164036,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034164062,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034164088,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034164220,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034164235,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034164286,42.07,78279.52,3.1,-0.86176,0.00014,8.12895]
[1777034164358,42.07,78280.34,3.1,-0.86164,0.00014,8.13381]
[1777034164817,42.07,78280.34,3.1,-0.86164,0.00014,8.13381]
[1777034165342,42.07,78280.34,3.1,-0.86164,0.00014,8.13381]
[1777034165529,42.07,78280.34,3.1,-0.86164,0.00014,8.13381]
[1777034165548,42.07,78271.17,3.1,-0.86294,0.00014,8.08061]
[1777034166131,42.07,78271.17,3.1,-0.86294,0.00014,8.08061]
[1777034166159,42.07,78271.17,3.1,-0.86294,0.00014,8.08061]
[1777034166196,42.07,78271.17,3.1,-0.86294,0.00014,8.08061]
[1777034166275,42.07,78271.17,3.1,-0.86294,0.00014,8.08061]
[1777034166372,42.07,78269.9,3.1,-0.86312,0.00014,8.07339]
[1777034167031,42.07,78269.9,3.1,-0.86312,0.00014,8.07339]
[1777034167379,42.07,78273.07,3.1,-0.86267,0.00014,8.09196]
[1777034168386,42.07,78271.84,3.1,-0.86284,0.00014,8.08496]
[1777034170399,42.07,78273.73,3.1,-0.86256,0.00014,8.09621]
[1777034175435,42.08,78269.93,3.1,-0.86308,0.00014,8.07481]
[1777034176442,42.08,78268.4,3.1,-0.8633,0.00014,8.06608]
[1777034181477,42.08,78268.35,3.1,-0.86328,0.00014,8.0666]
[1777034186486,42.08,78269.31,3.1,-0.86313,0.00014,8.07279]
[1777034191547,42.09,78270.2,3.1,-0.86309,0.00014,8.07117]
[1777034192554,42.09,78271.4,3.1,-0.86291,0.00014,8.07828]
[1777034197589,42.09,78271.38,3.1,-0.8629,0.00014,8.07886]
[1777034198596,42.09,78267.44,3.1,-0.86345,0.00014,8.05615]
[1777034199666,42.09,78267.44,3.1,-0.86345,0.00014,8.05615]
[1777034200622,42.09,78246.12,3.1,-0.86643,0.00014,7.93298]
[1777034201629,42.09,78247.23,3.1,-0.86627,0.00014,7.93959]
[1777034202636,42.09,78246.74,3.1,-0.86633,0.00014,7.93711]
[1777034204377,42.1,78247.18,3.1,-0.86626,0.00014,7.94001]
[1777034204650,42.1,78249.18,3.1,-0.86598,0.00014,7.95193]
[1777034206664,42.1,78247.36,3.1,-0.86621,0.00014,7.94209]
[1777034208678,42.1,78248.71,3.1,-0.86601,0.00014,7.95059]
[1777034209529,42.1,78248.71,3.1,-0.86601,0.00014,7.95059]
[1777034210692,42.11,78250.3,3.1,-0.86577,0.00014,7.96049]
[1777034211699,42.11,78256.33,3.1,-0.86492,0.00014,7.99573]
[1777034212706,42.11,78259.01,3.1,-0.86453,0.00014,8.01158]
[1777034214721,42.11,78260.24,3.1,-0.86435,0.00014,8.01926]
[1777034216735,42.11,78258.69,3.1,-0.86455,0.00014,8.0108]
[1777034220763,42.12,78254.68,3.1,-0.86509,0.00014,7.98866]
[1777034222777,42.12,78256.36,3.1,-0.86484,0.00014,7.99874]
[1777034223785,42.12,78255.06,3.1,-0.86502,0.00014,7.99129]
[1777034224792,42.12,78246.23,3.1,-0.86625,0.00014,7.94035]
[1777034226004,42.12,78246.23,3.1,-0.86625,0.00014,7.94035]
[1777034226098,42.12,78245.26,3.1,-0.86639,0.00014,7.93488]
[1777034226807,42.12,78242.91,3.1,-0.86671,0.00014,7.92145]
[1777034228275,42.12,78242.91,3.1,-0.86671,0.00014,7.92145]
[1777034231693,42.12,78242.75,3.1,-0.86672,0.00014,7.92104]
[1777034230835,42.12,78239.1,3.1,-0.86722,0.00014,7.90013]
[1777034231841,42.12,78235.4,3.1,-0.86773,0.00014,7.87897]
[1777034233198,42.12,78235.4,3.1,-0.86773,0.00014,7.87897]
[1777034233287,42.12,78229.48,3.1,-0.86855,0.00014,7.84461]
[1777034235870,42.12,78223.54,3.1,-0.86936,0.00014,7.81055]
[1777034237660,42.12,78223.54,3.1,-0.86936,0.00014,7.81055]
[1777034238891,42.13,78225.28,3.1,-0.86911,0.00014,7.82088]
[1777034242761,42.13,78225.38,3.1,-0.86909,0.00014,7.82169]
[1777034246947,42.13,78221.39,3.1,-0.86963,0.00014,7.79908]
[1777034247954,42.13,78218.97,3.1,-0.86996,0.00014,7.78525]
[1777034248961,42.13,78206.46,3.1,-0.87166,0.00014,7.71343]
[1777034249878,42.13,78206.46,3.1,-0.87166,0.00014,7.71343]
[1777034249968,42.13,78200.37,3.1,-0.87248,0.00013,7.67847]
[1777034251066,42.13,78200.37,3.1,-0.87248,0.00013,7.67847]
[1777034251126,42.13,78200.25,3.1,-0.87259,0.00013,7.6706]
[1777034254129,42.13,78201.35,3.1,-0.87243,0.00013,7.67744]
[1777034254283,42.13,78201.35,3.1,-0.87243,0.00013,7.67744]
[1777034254338,42.13,78199.15,3.1,-0.87272,0.00013,7.66509]
[1777034255007,42.14,78196.15,3.1,-0.87311,0.00013,7.64817]
[1777034259032,42.14,78194.15,3.1,-0.87335,0.00013,7.63793]
[1777034263065,42.15,78197.55,3.1,-0.87287,0.00013,7.65869]
[1777034264072,42.15,78206.22,3.1,-0.87169,0.00014,7.70871]
[1777034265117,42.15,78206.22,3.1,-0.87169,0.00014,7.70871]
[1777034265266,42.15,78214.62,3.1,-0.87054,0.00014,7.75719]
[1777034266280,42.15,78214.62,3.1,-0.87054,0.00014,7.75719]
[1777034266733,42.15,78214.62,3.1,-0.87054,0.00014,7.75719]
[1777034266299,42.15,78213.08,3.1,-0.87075,0.00014,7.74849]
[1777034267021,42.15,78213.08,3.1,-0.87075,0.00014,7.74849]
[1777034267105,42.15,78215.69,3.1,-0.87039,0.00014,7.76365]
[1777034270540,42.15,78216.98,3.1,-0.87021,0.00014,7.77133]
[1777034271133,42.15,78214.35,3.1,-0.87056,0.00014,7.75646]
[1777034274153,42.15,78216.78,3.1,-0.87022,0.00014,7.77086]
[1777034275161,42.15,78218.6,3.1,-0.86997,0.00014,7.78145]
[1777034280195,42.16,78217.4,3.1,-0.87012,0.00014,7.77509]
[1777034282210,42.16,78220.74,3.1,-0.86966,0.00014,7.79453]
[1777034285234,42.16,78218.85,3.1,-0.86991,0.00014,7.7839]
[1777034286241,42.16,78215.29,3.1,-0.87039,0.00014,7.76352]
[1777034288255,42.16,78213.04,3.1,-0.87069,0.00014,7.75085]
[1777034289262,42.16,78214.46,3.1,-0.8705,0.00014,7.75916]
[1777034292283,42.16,78211.44,3.1,-0.8709,0.00014,7.74219]
[1777034293290,42.16,78212.91,3.1,-0.87069,0.00014,7.75079]
[1777034296310,42.16,78206.86,3.1,-0.8715,0.00014,7.71647]
[1777034297318,42.17,78208.91,3.1,-0.87122,0.00014,7.72842]
[1777034298325,42.17,78207.25,3.1,-0.87144,0.00014,7.71906]
[1777034299331,42.17,78205.91,3.1,-0.87162,0.00014,7.71155]
[1777034303359,42.17,78203.94,3.1,-0.87187,0.00014,7.70099]
[1777034304367,42.17,78198.11,3.1,-0.87265,0.00013,7.66776]
[1777034305373,42.17,78195.5,3.1,-0.87299,0.00013,7.65306]
[1777034307388,42.17,78194.14,3.1,-0.87316,0.00013,7.64582]
[1777034308394,42.18,78191.98,3.1,-0.87345,0.00013,7.63373]
[1777034313430,42.18,78192.11,3.1,-0.8735,0.00013,7.62832]
[1777034319471,42.19,78192.76,3.1,-0.87337,0.00013,7.63382]
[1777034323500,42.19,78197.66,3.1,-0.87268,0.00013,7.66303]
[1777034324507,42.19,78199.19,3.1,-0.87247,0.00013,7.67205]
[1777034325514,42.2,78203.9,3.1,-0.87183,0.00014,7.69928]
[1777034327528,42.2,78206.26,3.1,-0.8715,0.00014,7.7132]
[1777034328535,42.2,78209.19,3.1,-0.8711,0.00014,7.73019]
[1777034329541,42.2,78212.36,3.1,-0.87067,0.00014,7.74854]
[1777034332563,42.2,78213.7,3.1,-0.87048,0.00014,7.7566]
[1777034333570,42.2,78217.37,3.1,-0.86997,0.00014,7.77779]
[1777034338605,42.2,78216.35,3.1,-0.8701,0.00014,7.77235]
[1777034343640,42.2,78216.28,3.1,-0.8701,0.00014,7.77236]
[1777034348675,42.21,78216.56,3.1,-0.87005,0.00014,7.77435]
[1777034354717,42.21,78215.63,3.1,-0.87017,0.00014,7.76946]
[1777034356731,42.21,78209.39,3.1,-0.87101,0.00014,7.7338]
[1777034358746,42.21,78213.96,3.1,-0.87039,0.00014,7.76028]
[1777034363781,42.21,78214.48,3.1,-0.87031,0.00014,7.76374]
[1777034368816,42.21,78214.45,3.1,-0.8703,0.00014,7.76397]
[1777034370830,42.21,78218.23,3.1,-0.86978,0.00014,7.78585]
[1777034371836,42.21,78221.57,3.1,-0.86943,0.00014,7.79745]
[1777034374857,42.21,78223.56,3.1,-0.86915,0.00014,7.80901]
[1777034379893,42.22,78222.87,3.1,-0.86924,0.00014,7.80516]
[1777034385935,42.22,78224.68,3.1,-0.86899,0.00014,7.81576]
[1777034390971,42.22,78227.84,3.1,-0.86855,0.00014,7.83401]
[1777034391978,42.22,78226.51,3.1,-0.86874,0.00014,7.82636]
[1777034397014,42.22,78226.09,3.1,-0.86879,0.00014,7.82397]
[1777034402003,42.22,78226.88,3.1,-0.86869,0.00014,7.82856]
[1777034402050,42.22,78237.62,3.1,-0.8672,0.00014,7.8904]
[1777034403058,42.22,78248.04,3.1,-0.86576,0.00014,7.95041]
[1777034404065,42.22,78246.42,3.1,-0.86599,0.00014,7.9409]
[1777034408093,42.22,78251.66,3.1,-0.86526,0.00014,7.97103]
[1777034412121,42.22,78254.22,3.1,-0.86488,0.00014,7.98689]
[1777034416149,42.22,78255.84,3.1,-0.86462,0.00014,7.99728]
[1777034421184,42.23,78258.2,3.1,-0.86426,0.00014,8.01216]
[1777034423205,42.23,78261.41,3.1,-0.8638,0.00014,8.03117]
[1777034432267,42.24,78261.96,3.1,-0.86378,0.00014,8.02845]
[1777034446368,42.25,78261.89,3.1,-0.86373,0.00014,8.03071]
[1777034453423,42.25,78261.15,3.1,-0.86381,0.00014,8.02718]
[1777034465501,42.26,78261.18,3.1,-0.86375,0.00014,8.02988]
[1777034466508,42.27,78264.37,3.1,-0.86329,0.00014,8.04848]
[1777034471542,42.27,78264.84,3.1,-0.86321,0.00014,8.05193]
[1777034474621,42.27,78265.33,3.1,-0.86313,0.00014,8.05505]
[1777034474667,42.27,78265.33,3.1,-0.86313,0.00014,8.05505]
[1777034474773,42.27,78265.33,3.1,-0.86313,0.00014,8.05505]
[1777034474875,42.27,78267.78,3.1,-0.86278,0.00014,8.06935]
[1777034475022,42.27,78267.78,3.1,-0.86278,0.00014,8.06935]
[1777034475571,42.27,78270.53,3.1,-0.86239,0.00014,8.08537]
[1777034481613,42.27,78269.82,3.1,-0.86248,0.00014,8.08185]
[1777034482620,42.27,78273.4,3.1,-0.86197,0.00014,8.10265]
[1777034483627,42.27,78278.22,3.1,-0.86128,0.00014,8.1306]
[1777034484633,42.27,78275.37,3.1,-0.86168,0.00014,8.11414]
[1777034486648,42.27,78276.59,3.1,-0.86151,0.00014,8.12131]
[1777034488662,42.28,78281.57,3.1,-0.8608,0.00014,8.15022]
[1777034493697,42.28,78282.1,3.1,-0.86082,0.00014,8.14562]
[1777034495711,42.28,78280.18,3.1,-0.8611,0.00014,8.13453]
[1777034498731,42.28,78278.18,3.1,-0.86138,0.00014,8.12302]
[1777034499738,42.28,78270.55,3.1,-0.86246,0.00014,8.07894]
[1777034504774,42.28,78270.8,3.1,-0.86242,0.00014,8.08087]
[1777034509809,42.28,78270.38,3.1,-0.86246,0.00014,8.07889]
[1777034514844,42.28,78271.61,3.1,-0.86228,0.00014,8.08643]
[1777034519880,42.28,78271.62,3.1,-0.86227,0.00014,8.08687]
[1777034521893,42.28,78273.08,3.1,-0.86206,0.00014,8.09546]
[1777034522901,42.28,78278.02,3.1,-0.86135,0.00014,8.12409]
[1777034523911,42.28,78281.69,3.1,-0.86083,0.00014,8.14535]
[1777034524918,42.28,78283.82,3.1,-0.86053,0.00014,8.15767]
[1777034526931,42.28,78285.19,3.1,-0.86033,0.00014,8.16556]
[1777034531966,42.28,78284.76,3.1,-0.8604,0.00014,8.16273]
[1777034537001,42.28,78286.11,3.1,-0.86023,0.00014,8.16953]
[1777034542040,42.27,78286.16,3.1,-0.86025,0.00014,8.16888]
[1777034547075,42.27,78284.51,3.1,-0.86051,0.00014,8.1584]
[1777034552110,42.27,78285.99,3.1,-0.86041,0.00014,8.15902]
[1777034557145,42.27,78285.77,3.1,-0.86044,0.00014,8.15765]
[1777034562180,42.27,78286.2,3.1,-0.86038,0.00014,8.1602]
[1777034567215,42.27,78286.15,3.1,-0.86039,0.00014,8.15991]
[1777034572251,42.27,78286.16,3.1,-0.86039,0.00014,8.15997]
[1777034574798,42.27,78286.15,3.1,-0.86039,0.00014,8.15991]
[1777034575271,42.27,78295.44,3.1,-0.85905,0.00014,8.21375]
[1777034576279,42.27,78297.69,3.1,-0.85875,0.00014,8.22611]
[1777034577286,42.27,78301.52,3.1,-0.8582,0.00014,8.24824]
[1777034582322,42.26,78302.47,3.1,-0.8581,0.00014,8.25218]
[1777034583857,42.26,78302.47,3.1,-0.8581,0.00014,8.25218]
[1777034584336,42.26,78292.67,3.1,-0.85952,0.00014,8.19512]
[1777034585343,42.26,78291.72,3.1,-0.85965,0.00014,8.18957]
[1777034587357,42.26,78289.6,3.1,-0.85996,0.00014,8.17723]
[1777034592392,42.26,78289.59,3.1,-0.85996,0.00014,8.17708]
[1777034593400,42.26,78296.82,3.1,-0.85893,0.00014,8.21897]
[1777034594407,42.26,78300.81,3.1,-0.85835,0.00014,8.24204]
[1777034596421,42.26,78302.43,3.1,-0.85812,0.00014,8.25123]
[1777034597428,42.26,78304.23,3.1,-0.85786,0.00014,8.26156]
[1777034602463,42.25,78304.86,3.1,-0.85779,0.00014,8.26457]
[1777034607498,42.25,78305.55,3.1,-0.85771,0.00014,8.26793]
[1777034610518,42.25,78303.14,3.1,-0.85806,0.00014,8.25357]
[1777034615554,42.25,78303.32,3.1,-0.85816,0.00014,8.24636]
[1777034616561,42.25,78301.78,3.1,-0.85838,0.00014,8.23732]
[1777034619581,42.24,78300.26,3.1,-0.85861,0.00014,8.22824]
[1777034622028,42.24,78300.84,3.1,-0.85853,0.00014,8.23154]
[1777034623797,42.24,78300.59,3.1,-0.85857,0.00014,8.23001]
[1777034626631,42.24,78295.69,3.1,-0.85928,0.00014,8.20121]
[1777034627638,42.24,78282.14,3.1,-0.86122,0.00014,8.12265]
[1777034628645,42.24,78279.45,3.1,-0.86161,0.00014,8.10714]
[1777034629942,42.24,78279.45,3.1,-0.86161,0.00014,8.10714]
[1777034630033,42.24,78275.98,3.1,-0.8621,0.00014,8.08715]
[1777034630659,42.24,78273.53,3.1,-0.86244,0.00014,8.07309]
[1777034632276,42.24,78273.5,3.1,-0.86244,0.00014,8.07306]
[1777034634687,42.25,78270.37,3.1,-0.86288,0.00014,8.0554]
[1777034636045,42.25,78270.37,3.1,-0.86288,0.00014,8.0554]
[1777034636590,42.25,78270.58,3.1,-0.86284,0.00014,8.05678]
[1777034636701,42.25,78263.29,3.1,-0.86387,0.00014,8.01459]
[1777034637708,42.25,78256.74,3.1,-0.86479,0.00014,7.97676]
[1777034638283,42.25,78256.74,3.1,-0.86479,0.00014,7.97676]
[1777034638715,42.25,78255.03,3.1,-0.86503,0.00014,7.96693]
[1777034643708,42.25,78254.15,3.1,-0.86515,0.00014,7.9621]
[1777034643777,42.25,78254.15,3.1,-0.86515,0.00014,7.9621]
[1777034643797,42.25,78251.53,3.1,-0.86551,0.00014,7.94704]
[1777034644756,42.25,78248.23,3.1,-0.86597,0.00014,7.92809]
[1777034646776,42.25,78246.63,3.1,-0.86619,0.00014,7.91909]
[1777034649795,42.25,78244.91,3.1,-0.86642,0.00014,7.9096]
[1777034650802,42.25,78246.67,3.1,-0.86617,0.00014,7.91989]
[1777034655837,42.25,78245.92,3.1,-0.86626,0.00014,7.91628]
[1777034659865,42.26,78236.4,3.1,-0.86756,0.00014,7.86207]
[1777034660871,42.26,78224.98,3.1,-0.86913,0.00014,7.79665]
[1777034661878,42.26,78224.13,3.1,-0.86924,0.00014,7.79209]
[1777034662886,42.26,78222.24,3.1,-0.86949,0.00014,7.78156]
[1777034663892,42.26,78220.13,3.1,-0.86977,0.00014,7.76979]
[1777034665292,42.26,78219.73,3.1,-0.86981,0.00014,7.76784]
[1777034665907,42.26,78221.13,3.1,-0.86961,0.00014,7.77623]
[1777034667282,42.27,78221.32,3.1,-0.86958,0.00014,7.77767]
[1777034672955,42.28,78220.41,3.1,-0.86976,0.00014,7.76679]
[1777034673964,42.28,78215.68,3.1,-0.8704,0.00014,7.74002]
[1777034674970,42.28,78203.81,3.1,-0.872,0.00014,7.67243]
[1777034675977,42.28,78205.22,3.1,-0.87179,0.00014,7.68098]
[1777034676984,42.28,78206.62,3.1,-0.87159,0.00014,7.68946]
[1777034678998,42.29,78208.21,3.1,-0.87136,0.00014,7.69947]
[1777034688063,42.3,78213.31,3.1,-0.87057,0.00014,7.73259]
[1777034689070,42.3,78219.69,3.1,-0.86969,0.00014,7.76954]
[1777034690077,42.31,78222.25,3.1,-0.86933,0.00014,7.78456]
[1777034694105,42.31,78217.71,3.1,-0.86992,0.00014,7.75981]
[1777034697125,42.32,78216.31,3.1,-0.87009,0.00014,7.75286]
[1777034701154,42.32,78221.25,3.1,-0.86938,0.00014,7.7826]
[1777034702161,42.32,78217.96,3.1,-0.86982,0.00014,7.76409]
[1777034707196,42.33,78217.03,3.1,-0.86991,0.00014,7.76039]
[1777034710217,42.33,78212.09,3.1,-0.87056,0.00014,7.73307]
[1777034711223,42.34,78210.4,3.1,-0.87078,0.00014,7.72372]
[1777034714244,42.34,78212.29,3.1,-0.87049,0.00014,7.73565]
[1777034719360,42.35,78213.07,3.1,-0.87035,0.00014,7.74155]
[1777034719389,42.35,78218.85,3.1,-0.86955,0.00014,7.77535]
[1777034725322,42.36,78218.02,3.1,-0.86962,0.00014,7.77246]
[1777034730357,42.36,78217.5,3.1,-0.86965,0.00014,7.77109]
[1777034735392,42.37,78227.15,3.1,-0.8684,0.00014,7.82009]
[1777034736399,42.37,78232.03,3.1,-0.86772,0.00014,7.84834]
[1777034739421,42.37,78234.49,3.1,-0.86737,0.00014,7.8631]
[1777034740426,42.37,78236.41,3.1,-0.8671,0.00014,7.87432]
[1777034741434,42.38,78230.89,3.1,-0.86785,0.00014,7.84283]
[1777034745461,42.38,78232.26,3.1,-0.86764,0.00014,7.8516]
[1777034750496,42.38,78231.98,3.1,-0.86765,0.00014,7.85109]
[1777034755534,42.39,78233.71,3.1,-0.86739,0.00014,7.86209]
[1777034760571,42.39,78234.22,3.1,-0.86729,0.00014,7.86603]
[1777034761577,42.39,78236.88,3.1,-0.86692,0.00014,7.8815]
[1777034762585,42.39,78238.83,3.1,-0.86665,0.00014,7.89287]
[1777034767620,42.4,78239.28,3.1,-0.86656,0.00014,7.89623]
[1777034772655,42.4,78241.84,3.1,-0.86619,0.00014,7.91162]
[1777034775823,42.4,78251.34,3.1,-0.86486,0.00014,7.96657]
[1777034776683,42.4,78253.1,3.1,-0.86461,0.00014,7.97673]
[1777034781718,42.4,78252.71,3.1,-0.86467,0.00014,7.9746]
[1777034786755,42.4,78256.82,3.1,-0.86409,0.00014,7.99842]
[1777034789775,42.4,78261.39,3.1,-0.86344,0.00014,8.02472]
[1777034794812,42.4,78260.94,3.1,-0.86361,0.00014,8.01449]
[1777034798840,42.4,78263.06,3.1,-0.86331,0.00014,8.02678]
[1777034803874,42.4,78264.03,3.1,-0.86317,0.00014,8.03232]
[1777034808910,42.4,78264.4,3.1,-0.86312,0.00014,8.0344]
[1777034809917,42.4,78269.81,3.1,-0.86236,0.00014,8.06557]
[1777034811728,42.4,78270.6,3.1,-0.86225,0.00014,8.07007]
[1777034816966,42.4,78271.43,3.1,-0.86214,0.00014,8.07455]
[1777034822001,42.4,78277.83,3.1,-0.86124,0.00014,8.11117]
[1777034827038,42.4,78278.92,3.1,-0.8611,0.00014,8.1169]
[1777034827826,42.4,78278.92,3.1,-0.8611,0.00014,8.1169]
[1777034829052,42.4,78273.42,3.1,-0.86188,0.00014,8.08494]
[1777034830059,42.4,78271.48,3.1,-0.86216,0.00014,8.07367]
[1777034835093,42.4,78271.69,3.1,-0.86214,0.00014,8.07466]
[1777034840129,42.4,78271.31,3.1,-0.8622,0.00014,8.07226]
[1777034842143,42.39,78273.9,3.1,-0.86183,0.00014,8.0871]
[1777034847178,42.4,78274.48,3.1,-0.86174,0.00014,8.09069]
[1777034851206,42.4,78276.06,3.1,-0.8616,0.00014,8.09283]
[1777034857248,42.4,78275.89,3.1,-0.8616,0.00014,8.093]
[1777034858696,42.41,78276.2,3.1,-0.86155,0.00014,8.09498]
[1777034861276,42.41,78278.23,3.1,-0.86125,0.00014,8.10723]
[1777034863290,42.41,78279.91,3.1,-0.861,0.00014,8.11725]
[1777034864297,42.41,78281.83,3.1,-0.86072,0.00014,8.12849]
[1777034869332,42.41,78281.64,3.1,-0.86073,0.00014,8.1281]
[1777034871346,42.41,78284.83,3.1,-0.86027,0.00014,8.14679]
[1777034872353,42.41,78297.1,3.1,-0.8585,0.00014,8.2178]
[1777034875321,42.42,78296.55,3.1,-0.85858,0.00014,8.21476]
[1777034877391,42.42,78295.13,3.1,-0.85878,0.00014,8.20659]
[1777034878396,42.42,78287.47,3.1,-0.85988,0.00014,8.16236]
[1777034881417,42.42,78284.86,3.1,-0.86025,0.00014,8.14747]
[1777034882423,42.42,78282.15,3.1,-0.86064,0.00014,8.13191]
[1777034883540,42.42,78282.15,3.1,-0.86064,0.00014,8.13191]
[1777034884439,42.42,78280.06,3.1,-0.86093,0.00014,8.12007]
[1777034887541,42.42,78279.33,3.1,-0.86103,0.00014,8.11611]
[1777034888467,42.42,78275.91,3.1,-0.86151,0.00014,8.09666]
[1777034889473,42.42,78273.1,3.1,-0.8619,0.00014,8.0806]
[1777034890481,42.42,78271.3,3.1,-0.86215,0.00014,8.07039]
[1777034891668,42.42,78271.3,3.1,-0.86215,0.00014,8.07039]
[1777034891709,42.42,78268.13,3.1,-0.86259,0.00014,8.05251]
[1777034892495,42.42,78255.57,3.1,-0.86436,0.00014,7.98023]
[1777034893501,42.42,78258.83,3.1,-0.8639,0.00014,7.9992]
[1777034894509,42.43,78259.66,3.1,-0.86377,0.00014,8.00459]
[1777034899544,42.43,78259.33,3.1,-0.86378,0.00014,8.00417]
[1777034902565,42.44,78260.96,3.1,-0.86352,0.00014,8.01445]
[1777034905585,42.44,78262.61,3.1,-0.86327,0.00014,8.0248]
[1777034910621,42.45,78261.92,3.1,-0.86333,0.00014,8.02222]
[1777034915656,42.45,78263.27,3.1,-0.86321,0.00014,8.02368]
[1777034920690,42.46,78263.63,3.1,-0.86313,0.00014,8.02716]
[1777034923715,42.46,78267.85,3.1,-0.86251,0.00014,8.05228]
[1777034926736,42.47,78269.76,3.1,-0.86222,0.00014,8.06399]
[1777034931771,42.47,78268.96,3.1,-0.86231,0.00014,8.06057]
[1777034934792,42.47,78272.29,3.1,-0.86182,0.00014,8.08043]
[1777034935799,42.47,78275.44,3.1,-0.86137,0.00014,8.09877]
[1777034936533,42.47,78275.44,3.1,-0.86137,0.00014,8.09877]
[1777034937336,42.47,78275.44,3.1,-0.86137,0.00014,8.09877]
[1777034937355,42.48,78278.98,3.1,-0.86086,0.00014,8.11934]
[1777034938820,42.48,78272.75,3.1,-0.86174,0.00014,8.08377]
[1777034939827,42.48,78271.26,3.1,-0.86194,0.00014,8.07539]
[1777034941841,42.48,78267.48,3.1,-0.86247,0.00014,8.05406]
[1777034944862,42.48,78265.65,3.1,-0.86271,0.00014,8.04427]
[1777034946875,42.48,78263.61,3.1,-0.86298,0.00014,8.03305]
[1777034951911,42.49,78258.25,3.1,-0.86371,0.00014,8.00336]
[1777034953435,42.49,78255.62,3.1,-0.86407,0.00014,7.98833]
[1777034953929,42.49,78254.27,3.1,-0.86426,0.00014,7.98068]
[1777034954935,42.49,78242.88,3.1,-0.86585,0.00014,7.91544]
[1777034955943,42.49,78239.92,3.1,-0.86625,0.00014,7.89867]
[1777034956950,42.49,78237.83,3.1,-0.86654,0.00014,7.88691]
[1777034960301,42.49,78237.47,3.1,-0.86658,0.00014,7.88531]
[1777034960321,42.5,78219.83,3.1,-0.869,0.00014,7.7846]
[1777034960979,42.5,78214.36,3.1,-0.86974,0.00014,7.75342]
[1777034963534,42.5,78213.75,3.1,-0.86982,0.00014,7.75036]
[1777034964409,42.5,78213.75,3.1,-0.86982,0.00014,7.75036]
[1777034964266,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964460,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964500,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964519,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964527,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964555,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964577,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964774,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034964825,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034965020,42.5,78213.7,3.1,-0.86981,0.00014,7.7504]
[1777034965026,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034965476,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034965501,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034965505,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034965529,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034965551,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034965574,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034965781,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034966264,42.5,78213.86,3.1,-0.86978,0.00014,7.75165]
[1777034966331,42.5,78212.47,3.1,-0.86997,0.00014,7.74404]
[1777034967021,42.5,78198.81,3.1,-0.87182,0.00013,7.66605]
[1777034968028,42.5,78197.86,3.1,-0.87194,0.00013,7.66087]
[1777034970943,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034970995,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034971018,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034971046,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034971075,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034971122,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034971277,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034971412,42.5,78198.6,3.1,-0.87182,0.00013,7.66578]
[1777034971376,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034971520,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034971972,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972000,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972028,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972066,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972085,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972108,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972131,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972147,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972273,42.51,78200.01,3.1,-0.87173,0.00013,7.66655]
[1777034972375,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034972504,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034972522,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973060,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973112,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973136,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973167,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973219,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973281,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973368,42.51,78198.91,3.1,-0.87187,0.00013,7.66073]
[1777034973383,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034973522,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974065,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974105,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974128,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974152,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974164,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974280,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974377,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974446,42.51,78198.48,3.1,-0.87191,0.00013,7.65874]
[1777034974379,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034974498,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034974523,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034975191,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034975242,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034975287,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034975394,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034975458,42.51,78199.83,3.1,-0.87172,0.00013,7.66688]
[1777034975292,42.51,78190.61,3.1,-0.87295,0.00013,7.61489]
[1777034975518,42.51,78190.61,3.1,-0.87295,0.00013,7.61489]
[1777034975630,42.51,78190.61,3.1,-0.87295,0.00013,7.61489]
[1777034975797,42.51,78190.61,3.1,-0.87295,0.00013,7.61489]
[1777034976053,42.51,78190.61,3.1,-0.87295,0.00013,7.61489]
[1777034976084,42.51,78184.2,3.1,-0.8738,0.00013,7.57853]
[1777034977175,42.51,78184.2,3.1,-0.8738,0.00013,7.57853]
[1777034977282,42.51,78184.2,3.1,-0.8738,0.00013,7.57853]
[1777034977336,42.51,78184.2,3.1,-0.8738,0.00013,7.57853]
[1777034977390,42.51,78184.2,3.1,-0.8738,0.00013,7.57853]
[1777034977431,42.51,78184.2,3.1,-0.8738,0.00013,7.57853]
[1777034977415,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034977500,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034977610,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034977718,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034977987,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034978164,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034978174,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034978280,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034978388,42.52,78180.92,3.1,-0.87424,0.00013,7.56001]
[1777034978376,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034978492,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034978599,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034978709,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034978864,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034979171,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034979206,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034979310,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034979420,42.52,78182.58,3.1,-0.87401,0.00013,7.56954]
[1777034979412,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034979518,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034979526,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034979632,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034979742,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034979843,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034979848,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034979953,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034980212,42.52,78179.85,3.1,-0.87438,0.00013,7.55416]
[1777034980285,42.52,78175.83,3.1,-0.87491,0.00013,7.53149]
[1777034981021,42.52,78175.83,3.1,-0.87491,0.00013,7.53149]
[1777034981040,42.52,78175.83,3.1,-0.87491,0.00013,7.53149]
[1777034981295,42.52,78175.83,3.1,-0.87491,0.00013,7.53149]
[1777034981300,42.52,78175.83,3.1,-0.87491,0.00013,7.53149]
[1777034981410,42.52,78175.83,3.1,-0.87491,0.00013,7.53149]
[1777034981430,42.52,78175.83,3.1,-0.87491,0.00013,7.53149]
[1777034981427,42.52,78163.15,3.1,-0.87657,0.00013,7.45988]
[1777034981543,42.52,78163.15,3.1,-0.87657,0.00013,7.45988]
[1777034982131,42.52,78163.15,3.1,-0.87657,0.00013,7.45988]
[1777034982271,42.52,78163.15,3.1,-0.87657,0.00013,7.45988]
[1777034982322,42.52,78163.15,3.1,-0.87657,0.00013,7.45988]
[1777034982423,42.52,78163.15,3.1,-0.87657,0.00013,7.45988]
[1777034982336,42.52,78167.86,3.1,-0.87594,0.00013,7.48698]
[1777034982530,42.52,78167.86,3.1,-0.87594,0.00013,7.48698]
[1777034982637,42.52,78167.86,3.1,-0.87594,0.00013,7.48698]
[1777034982876,42.52,78167.86,3.1,-0.87594,0.00013,7.48698]
[1777034982887,42.52,78167.86,3.1,-0.87594,0.00013,7.48698]
[1777034982987,42.52,78167.86,3.1,-0.87594,0.00013,7.48698]
[1777034983133,42.52,78169.32,3.1,-0.87575,0.00013,7.49545]
[1777034983771,42.52,78169.32,3.1,-0.87575,0.00013,7.49545]
[1777034984036,42.52,78169.32,3.1,-0.87575,0.00013,7.49545]
[1777034984140,42.52,78166.17,3.1,-0.87616,0.00013,7.47783]
[1777034985147,42.52,78168.05,3.1,-0.8759,0.00013,7.48868]
[1777034988167,42.52,78166.75,3.1,-0.87606,0.00013,7.48194]
[1777034993204,42.53,78164.76,3.1,-0.8763,0.00013,7.4717]
[1777034994210,42.53,78162.37,3.1,-0.87661,0.00013,7.4584]
[1777034995217,42.53,78155.95,3.1,-0.87744,0.00013,7.42237]
[1777034996224,42.53,78154.33,3.1,-0.87765,0.00013,7.41351]
[1777034997298,42.53,78154.33,3.1,-0.87765,0.00013,7.41351]
[1777034997369,42.53,78156.35,3.1,-0.87738,0.00013,7.42519]
[1777034997659,42.53,78156.35,3.1,-0.87738,0.00013,7.42519]
[1777034997867,42.53,78156.35,3.1,-0.87738,0.00013,7.42519]
[1777034998038,42.53,78156.35,3.1,-0.87738,0.00013,7.42519]
[1777034998239,42.53,78157.64,3.1,-0.8772,0.00013,7.43274]
[1777034999246,42.53,78159.93,3.1,-0.8769,0.00013,7.44593]
[1777035000253,42.54,78162.5,3.1,-0.87655,0.00013,7.46068]
[1777035002267,42.54,78161.06,3.1,-0.87673,0.00013,7.45298]
[1777035004053,42.54,78161.57,3.1,-0.87666,0.00013,7.45609]
[1777035004288,42.54,78146.27,3.1,-0.87865,0.00013,7.37001]
[1777035004705,42.54,78146.27,3.1,-0.87865,0.00013,7.37001]
[1777035005298,42.54,78133.12,3.1,-0.88034,0.00013,7.2964]
[1777035006302,42.54,78123.93,3.1,-0.8815,0.00013,7.2453]
[1777035007309,42.54,78122.77,3.1,-0.88164,0.00013,7.23932]
[1777035009323,42.55,78121.36,3.1,-0.8818,0.00013,7.23222]
[1777035010330,42.55,78114.76,3.1,-0.88263,0.00013,7.19584]
[1777035011337,42.55,78121.37,3.1,-0.88177,0.00013,7.23342]
[1777035012344,42.56,78128.74,3.1,-0.88082,0.00013,7.27528]
[1777035013351,42.56,78124.7,3.1,-0.88132,0.00013,7.25312]
[1777035015366,42.56,78127.0,3.1,-0.88101,0.00013,7.26705]
[1777035018387,42.57,78128.69,3.1,-0.88076,0.00013,7.27803]
[1777035022416,42.58,78127.41,3.1,-0.88087,0.00013,7.27281]
[1777035023423,42.58,78125.56,3.1,-0.8811,0.00013,7.26294]
[1777035024430,42.58,78119.4,3.1,-0.88187,0.00013,7.22897]
[1777035025437,42.6,78113.13,3.1,-0.88254,0.00013,7.19954]
[1777035029465,42.68,78116.28,3.1,-0.88172,0.00013,7.23523]
[1777035031479,42.68,78112.59,3.1,-0.88227,0.00013,7.20809]
[1777035032485,42.68,78116.02,3.1,-0.88182,0.00013,7.22781]
[1777035035506,42.71,78114.15,3.1,-0.8819,0.00013,7.2242]
[1777035036514,42.72,78112.07,3.1,-0.88215,0.00013,7.21314]
[1777035037521,42.72,78108.93,3.1,-0.88253,0.00013,7.1962]
[1777035038528,42.72,78107.09,3.1,-0.88275,0.00013,7.18652]
[1777035042556,42.77,78109.23,3.1,-0.88218,0.00013,7.21137]
[1777035043563,42.78,78107.09,3.1,-0.88244,0.00013,7.20003]
[1777035044569,42.78,78108.54,3.1,-0.88225,0.00013,7.20866]
[1777035049605,42.79,78108.66,3.1,-0.88217,0.00013,7.21216]
[1777035050612,42.79,78110.71,3.1,-0.88189,0.00013,7.22413]
[1777035051618,42.79,78112.81,3.1,-0.88161,0.00013,7.23638]
[1777035052625,42.8,78115.01,3.1,-0.88132,0.00013,7.24917]
[1777035053632,42.8,78116.69,3.1,-0.8811,0.00013,7.25905]
[1777035058684,42.81,78123.7,3.1,-0.88014,0.00013,7.30105]
[1777035059681,42.83,78131.47,3.1,-0.87904,0.00013,7.34866]
[1777035060688,42.83,78136.55,3.1,-0.87838,0.00013,7.37743]
[1777035061696,42.83,78138.54,3.1,-0.87812,0.00013,7.38857]
[1777035062708,42.83,78147.86,3.1,-0.87691,0.00013,7.4411]
[1777035063713,42.83,78152.54,3.1,-0.87628,0.00013,7.46788]
[1777035069104,42.84,78151.62,3.1,-0.87639,0.00013,7.46345]
[1777035069546,42.84,78151.62,3.1,-0.87639,0.00013,7.46345]
[1777035069205,42.84,78155.85,3.1,-0.87583,0.00013,7.48739]
[1777035070215,42.84,78152.07,3.1,-0.87632,0.00013,7.46631]
[1777035070794,42.84,78152.07,3.1,-0.87632,0.00013,7.46631]
[1777035070895,42.84,78142.9,3.1,-0.87751,0.00013,7.41506]
[1777035071771,42.84,78142.02,3.1,-0.87762,0.00013,7.41038]
[1777035074707,42.84,78141.41,3.1,-0.87768,0.00013,7.40748]
[1777035075251,42.84,78139.55,3.1,-0.87792,0.00013,7.39733]
[1777035075799,42.84,78134.27,3.1,-0.87859,0.00013,7.36806]
[1777035080833,42.85,78135.19,3.1,-0.87844,0.00013,7.37483]
[1777035082848,42.85,78133.27,3.1,-0.87867,0.00013,7.36473]
[1777035085869,42.86,78127.24,3.1,-0.87942,0.00013,7.33206]
[1777035086876,42.86,78124.63,3.1,-0.87975,0.00013,7.31788]
[1777035088323,42.86,78122.46,3.1,-0.88001,0.00013,7.30619]
[1777035090904,42.87,78124.68,3.1,-0.8797,0.00013,7.31984]
[1777035095938,42.88,78123.74,3.1,-0.87988,0.00013,7.30904]
[1777035098241,42.88,78128.59,3.1,-0.87923,0.00013,7.33695]
[1777035099968,42.88,78125.58,3.1,-0.8796,0.00013,7.32092]
[1777035101983,42.89,78127.31,3.1,-0.87936,0.00013,7.3314]
[1777035103996,42.92,78125.6,3.1,-0.8794,0.00013,7.3297]
[1777035106011,42.94,78127.26,3.1,-0.87908,0.00013,7.34326]
[1777035108025,42.94,78125.77,3.1,-0.87926,0.00013,7.3357]
[1777035112052,42.95,78127.31,3.1,-0.87902,0.00013,7.34583]
[1777035113060,42.96,78131.11,3.1,-0.87845,0.00013,7.37075]
[1777035114067,42.96,78132.66,3.1,-0.87824,0.00013,7.37973]
[1777035118102,42.97,78130.51,3.1,-0.87849,0.00013,7.369]
[1777035122129,42.97,78128.96,3.1,-0.87866,0.00013,7.36168]
[1777035124143,42.98,78130.89,3.1,-0.87839,0.00013,7.37313]
[1777035127163,42.98,78126.85,3.1,-0.87889,0.00013,7.35159]
[1777035128171,43.0,78124.83,3.1,-0.87906,0.00013,7.34394]
[1777035129178,43.01,78122.11,3.1,-0.87932,0.00013,7.33249]
[1777035131192,43.04,78112.85,3.1,-0.88033,0.00013,7.28861]
[1777035131725,43.04,78112.85,3.1,-0.88033,0.00013,7.28861]
[1777035132198,43.05,78107.03,3.1,-0.88106,0.00013,7.25678]
[1777035133206,43.05,78104.48,3.1,-0.88137,0.00013,7.24314]
[1777035134212,43.05,78102.68,3.1,-0.88158,0.00013,7.23368]
[1777035135059,43.05,78102.68,3.1,-0.88158,0.00013,7.23368]
[1777035136226,43.05,78100.14,3.1,-0.88188,0.00013,7.22067]
[1777035137234,43.06,78098.08,3.1,-0.88212,0.00013,7.20981]
[1777035138242,43.06,78100.78,3.1,-0.88177,0.00013,7.2253]
[1777035140255,43.06,78097.85,3.1,-0.88212,0.00013,7.21014]
[1777035141262,43.07,78095.16,3.1,-0.88244,0.00013,7.19582]
[1777035144284,43.07,78098.36,3.1,-0.882,0.00013,7.21521]
[1777035147305,43.08,78099.78,3.1,-0.88178,0.00013,7.22465]
[1777035150390,43.09,78101.04,3.1,-0.88159,0.00013,7.23316]
[1777035151333,43.09,78102.13,3.1,-0.88155,0.00013,7.23206]
[1777035153347,43.09,78099.93,3.1,-0.8818,0.00013,7.22088]
[1777035154354,43.09,78096.24,3.1,-0.88225,0.00013,7.20099]
[1777035156367,43.1,78098.08,3.1,-0.882,0.00013,7.21224]
[1777035161403,43.11,78097.82,3.1,-0.88197,0.00013,7.21338]
[1777035164424,43.12,78100.18,3.1,-0.88164,0.00013,7.22795]
[1777035168452,43.12,78102.98,3.1,-0.88124,0.00013,7.24537]
[1777035170466,43.13,78104.17,3.1,-0.88107,0.00013,7.25287]
[1777035172480,43.13,78102.73,3.1,-0.88123,0.00013,7.24579]
[1777035173487,43.13,78095.92,3.1,-0.88207,0.00013,7.20861]
[1777035174493,43.14,78090.89,3.1,-0.88269,0.00013,7.18135]
[1777035179529,43.15,78090.46,3.1,-0.88268,0.00013,7.18169]
[1777035181543,43.15,78089.05,3.1,-0.88284,0.00012,7.17498]
[1777035182017,43.15,78089.05,3.1,-0.88284,0.00012,7.17498]
[1777035182550,43.15,78092.03,3.1,-0.88245,0.00013,7.19196]
[1777035184564,43.16,78089.93,3.1,-0.88269,0.00013,7.18141]
[1777035188217,43.16,78089.67,3.1,-0.88269,0.00013,7.18155]
[1777035188601,43.17,78055.73,3.1,-0.88686,0.00012,6.99572]
[1777035189408,43.17,78055.73,3.1,-0.88686,0.00012,6.99572]
[1777035189606,43.17,78055.43,3.1,-0.88689,0.00012,6.9946]
[1777035189786,43.17,78055.43,3.1,-0.88689,0.00012,6.9946]
[1777035191626,43.17,78056.69,3.1,-0.88672,0.00012,7.00201]
[1777035191631,43.17,78060.95,3.1,-0.88619,0.00012,7.02582]
[1777035192153,43.17,78060.95,3.1,-0.88619,0.00012,7.02582]
[1777035193521,43.17,78061.83,3.1,-0.88607,0.00012,7.03112]
[1777035193637,43.18,78064.59,3.1,-0.88573,0.00012,7.04645]
[1777035193780,43.18,78064.59,3.1,-0.88573,0.00012,7.04645]
[1777035194644,43.18,78072.67,3.1,-0.88473,0.00012,7.09097]
[1777035195464,43.18,78072.67,3.1,-0.88473,0.00012,7.09097]
[1777035195651,43.18,78075.67,3.1,-0.88436,0.00012,7.10759]
[1777035200686,43.18,78077.7,3.1,-0.88408,0.00012,7.11982]
[1777035203706,43.19,78080.44,3.1,-0.88372,0.00012,7.13593]
[1777035208139,43.19,78082.39,3.1,-0.88343,0.00012,7.14843]
[1777035208194,43.2,78087.27,3.1,-0.8828,0.00012,7.17643]
[1777035213043,43.21,78086.65,3.1,-0.88294,0.00012,7.167]
[1777035213086,43.21,78086.65,3.1,-0.88294,0.00012,7.167]
[1777035213270,43.21,78086.65,3.1,-0.88294,0.00012,7.167]
[1777035213330,43.21,78087.62,3.1,-0.8828,0.00012,7.17341]
[1777035215791,43.21,78090.42,3.1,-0.88242,0.00013,7.18989]
[1777035217805,43.22,78093.67,3.1,-0.88199,0.00013,7.20883]
[1777035220181,43.22,78095.57,3.1,-0.88174,0.00013,7.2198]
[1777035220229,43.22,78095.57,3.1,-0.88174,0.00013,7.2198]
[1777035220274,43.22,78095.57,3.1,-0.88174,0.00013,7.2198]
[1777035220279,43.22,78095.56,3.1,-0.88172,0.00013,7.22069]
[1777035222662,43.22,78096.14,3.1,-0.88165,0.00013,7.22389]
[1777035221833,43.23,78104.17,3.1,-0.88063,0.00013,7.26868]
[1777035222840,43.23,78109.3,3.1,-0.87997,0.00013,7.29749]
[1777035223847,43.23,78105.88,3.1,-0.88038,0.00013,7.27933]
[1777035224854,43.23,78091.96,3.1,-0.88213,0.00013,7.20251]
[1777035226273,43.23,78091.96,3.1,-0.88213,0.00013,7.20251]
[1777035226338,43.23,78091.96,3.1,-0.88213,0.00013,7.20251]
[1777035226525,43.23,78091.96,3.1,-0.88213,0.00013,7.20251]
[1777035226621,43.24,78086.21,3.1,-0.88283,0.00012,7.17173]
[1777035228479,43.24,78084.88,3.1,-0.88299,0.00012,7.16495]
[1777035228510,43.24,78084.88,3.1,-0.88299,0.00012,7.16495]
[1777035228526,43.24,78084.88,3.1,-0.88299,0.00012,7.16495]
[1777035228611,43.24,78085.87,3.1,-0.88286,0.00012,7.17067]
[1777035230896,43.24,78081.29,3.1,-0.8834,0.00012,7.14656]
[1777035233494,43.25,78083.17,3.1,-0.88316,0.00012,7.15747]
[1777035233526,43.25,78083.17,3.1,-0.88316,0.00012,7.15747]
[1777035233558,43.25,78083.17,3.1,-0.88316,0.00012,7.15747]
[1777035233659,43.25,78085.29,3.1,-0.88288,0.00012,7.16968]
[1777035236066,43.25,78083.44,3.1,-0.88309,0.00012,7.16032]
[1777035236268,43.25,78083.44,3.1,-0.88309,0.00012,7.16032]
[1777035236351,43.25,78076.86,3.1,-0.8839,0.00012,7.12472]
[1777035236937,43.25,78068.23,3.1,-0.88495,0.00012,7.07773]
[1777035237893,43.25,78068.23,3.1,-0.88495,0.00012,7.07773]
[1777035237933,43.25,78068.23,3.1,-0.88495,0.00012,7.07773]
[1777035238028,43.25,78068.23,3.1,-0.88495,0.00012,7.07773]
[1777035238125,43.26,78068.47,3.1,-0.88492,0.00012,7.07944]
[1777035243739,43.26,78067.05,3.1,-0.88505,0.00012,7.07323]
[1777035242980,43.26,78070.2,3.1,-0.88466,0.00012,7.09089]
[1777035243773,43.26,78070.2,3.1,-0.88466,0.00012,7.09089]
[1777035243834,43.26,78070.2,3.1,-0.88466,0.00012,7.09089]
[1777035244022,43.26,78070.2,3.1,-0.88466,0.00012,7.09089]
[1777035245671,43.27,78069.37,3.1,-0.88474,0.00012,7.08699]
[1777035245724,43.27,78069.37,3.1,-0.88474,0.00012,7.08699]
[1777035245776,43.27,78067.67,3.1,-0.88494,0.00012,7.07808]
[1777035245908,43.27,78067.67,3.1,-0.88494,0.00012,7.07808]
[1777035245960,43.27,78067.67,3.1,-0.88494,0.00012,7.07808]
[1777035246021,43.27,78067.67,3.1,-0.88494,0.00012,7.07808]
[1777035246352,43.27,78067.67,3.1,-0.88494,0.00012,7.07808]
[1777035246522,43.27,78067.67,3.1,-0.88494,0.00012,7.07808]
[1777035246545,43.27,78070.02,3.1,-0.88465,0.00012,7.09137]
[1777035247008,43.27,78067.55,3.1,-0.88494,0.00012,7.07849]
[1777035248875,43.27,78066.96,3.1,-0.885,0.00012,7.0754]
[1777035248924,43.27,78066.96,3.1,-0.885,0.00012,7.0754]
[1777035249023,43.27,78066.96,3.1,-0.885,0.00012,7.0754]
[1777035251043,43.28,78063.1,3.1,-0.88545,0.00012,7.05549]
[1777035252051,43.28,78066.1,3.1,-0.88507,0.00012,7.07233]
[1777035253058,43.28,78070.81,3.1,-0.88448,0.00012,7.09852]
[1777035254042,43.28,78070.81,3.1,-0.88448,0.00012,7.09852]
[1777035254079,43.28,78070.81,3.1,-0.88448,0.00012,7.09852]
[1777035254274,43.28,78070.81,3.1,-0.88448,0.00012,7.09852]
[1777035254372,43.28,78068.15,3.1,-0.8848,0.00012,7.08431]
[1777035255643,43.28,78068.15,3.1,-0.8848,0.00012,7.08431]
[1777035255694,43.28,78068.15,3.1,-0.8848,0.00012,7.08431]
[1777035255668,43.29,78068.72,3.1,-0.88472,0.00012,7.08782]
[1777035255776,43.29,78068.72,3.1,-0.88472,0.00012,7.08782]
[1777035256079,43.29,78065.5,3.1,-0.88511,0.00012,7.07057]
[1777035257706,43.29,78065.5,3.1,-0.88511,0.00012,7.07057]
[1777035257755,43.29,78062.6,3.1,-0.88546,0.00012,7.05511]
[1777035257779,43.29,78062.6,3.1,-0.88546,0.00012,7.05511]
[1777035257879,43.29,78062.6,3.1,-0.88546,0.00012,7.05511]
[1777035261107,43.29,78062.45,3.1,-0.88545,0.00012,7.05556]
[1777035261273,43.29,78062.45,3.1,-0.88545,0.00012,7.05556]
[1777035261888,43.29,78060.69,3.1,-0.88566,0.00012,7.04612]
[1777035262025,43.29,78060.69,3.1,-0.88566,0.00012,7.04612]
[1777035262039,43.29,78060.69,3.1,-0.88566,0.00012,7.04612]
[1777035262272,43.29,78060.69,3.1,-0.88566,0.00012,7.04612]
[1777035262343,43.3,78060.66,3.1,-0.88566,0.00012,7.04616]
[1777035262883,43.3,78060.66,3.1,-0.88566,0.00012,7.04616]
[1777035262935,43.3,78060.66,3.1,-0.88566,0.00012,7.04616]
[1777035263021,43.3,78060.66,3.1,-0.88566,0.00012,7.04616]
[1777035264537,43.3,78060.35,3.1,-0.88569,0.00012,7.04466]
[1777035264589,43.3,78060.35,3.1,-0.88569,0.00012,7.04466]
[1777035264770,43.3,78060.35,3.1,-0.88569,0.00012,7.04466]
[1777035265883,43.3,78062.49,3.1,-0.88542,0.00012,7.05674]
[1777035265935,43.3,78062.49,3.1,-0.88542,0.00012,7.05674]
[1777035266021,43.3,78062.49,3.1,-0.88542,0.00012,7.05674]
[1777035266149,43.3,78063.69,3.1,-0.88527,0.00012,7.06348]
[1777035267155,43.3,78066.27,3.1,-0.88495,0.00012,7.07777]
[1777035267988,43.3,78066.27,3.1,-0.88495,0.00012,7.07777]
[1777035268024,43.3,78066.27,3.1,-0.88495,0.00012,7.07777]
[1777035268160,43.3,78066.27,3.1,-0.88495,0.00012,7.07777]
[1777035268163,43.3,78069.26,3.1,-0.88458,0.00012,7.09428]
[1777035270800,43.3,78068.48,3.1,-0.88467,0.00012,7.09027]
[1777035270846,43.3,78068.48,3.1,-0.88467,0.00012,7.09027]
[1777035271027,43.3,78068.48,3.1,-0.88467,0.00012,7.09027]
[1777035271031,43.3,78068.48,3.1,-0.88467,0.00012,7.09027]
[1777035271278,43.3,78068.48,3.1,-0.88467,0.00012,7.09027]
[1777035271373,43.3,78066.31,3.1,-0.88504,0.00012,7.07092]
[1777035273255,43.3,78066.43,3.1,-0.88502,0.00012,7.07172]
[1777035273272,43.3,78066.43,3.1,-0.88502,0.00012,7.07172]
[1777035274302,43.3,78067.21,3.1,-0.88492,0.00012,7.07615]
[1777035274393,43.3,78067.21,3.1,-0.88492,0.00012,7.07615]
[1777035274524,43.3,78067.21,3.1,-0.88492,0.00012,7.07615]
[1777035278586,43.31,78064.64,3.1,-0.88522,0.00012,7.06274]
[1777035278656,43.31,78064.64,3.1,-0.88522,0.00012,7.06274]
[1777035278777,43.31,78064.64,3.1,-0.88522,0.00012,7.06274]
[1777035278746,43.31,78061.08,3.1,-0.88565,0.00012,7.04345]
[1777035278963,43.31,78061.08,3.1,-0.88565,0.00012,7.04345]
[1777035278999,43.31,78061.08,3.1,-0.88565,0.00012,7.04345]
[1777035279020,43.31,78061.08,3.1,-0.88565,0.00012,7.04345]
[1777035279240,43.31,78061.58,3.1,-0.88559,0.00012,7.04638]
[1777035280299,43.31,78061.58,3.1,-0.88559,0.00012,7.04638]
[1777035280370,43.31,78061.58,3.1,-0.88559,0.00012,7.04638]
[1777035280519,43.31,78061.58,3.1,-0.88559,0.00012,7.04638]
[1777035283415,43.31,78061.25,3.1,-0.88561,0.00012,7.04516]
[1777035286151,43.31,78060.98,3.1,-0.88563,0.00012,7.04427]
[1777035286189,43.31,78060.98,3.1,-0.88563,0.00012,7.04427]
[1777035286275,43.31,78060.98,3.1,-0.88563,0.00012,7.04427]
[1777035286723,43.31,78060.98,3.1,-0.88563,0.00012,7.04427]
[1777035286739,43.31,78060.98,3.1,-0.88563,0.00012,7.04427]
[1777035286772,43.31,78060.98,3.1,-0.88563,0.00012,7.04427]
[1777035286741,43.31,78060.04,3.1,-0.88574,0.00012,7.03933]
[1777035289685,43.31,78060.33,3.1,-0.8857,0.00012,7.04132]
[1777035289737,43.31,78060.33,3.1,-0.8857,0.00012,7.04132]
[1777035289770,43.31,78060.33,3.1,-0.8857,0.00012,7.04132]
[1777035290071,43.32,78061.51,3.1,-0.88555,0.00012,7.04796]
[1777035290214,43.32,78061.51,3.1,-0.88555,0.00012,7.04796]
[1777035290288,43.32,78061.51,3.1,-0.88555,0.00012,7.04796]
[1777035290338,43.32,78063.17,3.1,-0.88534,0.00012,7.05722]
[1777035291077,43.32,78063.17,3.1,-0.88534,0.00012,7.05722]
[1777035291102,43.32,78063.17,3.1,-0.88534,0.00012,7.05722]
[1777035291117,43.32,78063.17,3.1,-0.88534,0.00012,7.05722]
[1777035291280,43.32,78063.17,3.1,-0.88534,0.00012,7.05722]
[1777035291345,43.32,78078.37,3.1,-0.88346,0.00012,7.14085]
[1777035292352,43.32,78083.07,3.1,-0.88287,0.00012,7.16693]
[1777035293283,43.32,78083.07,3.1,-0.88287,0.00012,7.16693]
[1777035293422,43.32,78083.07,3.1,-0.88287,0.00012,7.16693]
[1777035293521,43.32,78083.07,3.1,-0.88287,0.00012,7.16693]
[1777035294366,43.32,78080.66,3.1,-0.88315,0.00012,7.15419]
[1777035296067,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296074,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296210,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296287,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296298,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296319,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296358,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296381,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296533,43.32,78081.49,3.1,-0.88304,0.00012,7.15901]
[1777035296619,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035296895,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297177,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297284,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297298,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297311,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297325,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297360,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297529,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297637,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297743,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297772,43.32,78077.42,3.1,-0.88354,0.00012,7.13693]
[1777035297690,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035297835,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035297852,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035297955,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035297979,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298085,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298217,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298233,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298283,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298330,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298358,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298368,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298532,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298780,43.32,78076.46,3.1,-0.88366,0.00012,7.13195]
[1777035298545,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035298873,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035299192,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035299284,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035299309,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035299391,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035299408,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035299532,43.33,78068.74,3.1,-0.8846,0.00012,7.08996]
[1777035299609,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035299917,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035299931,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035300254,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035300290,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035300313,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035300369,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035300533,43.33,78067.1,3.1,-0.8848,0.00012,7.08111]
[1777035300623,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035300891,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035300928,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301032,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301247,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301341,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301391,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301403,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301531,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301612,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301720,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301778,43.33,78062.76,3.1,-0.88533,0.00012,7.05752]
[1777035301762,43.33,78063.36,3.1,-0.88526,0.00012,7.06097]
[1777035301828,43.33,78063.36,3.1,-0.88526,0.00012,7.06097]
[1777035301873,43.33,78063.36,3.1,-0.88526,0.00012,7.06097]
[1777035302692,43.33,78063.36,3.1,-0.88526,0.00012,7.06097]
[1777035302744,43.33,78063.36,3.1,-0.88526,0.00012,7.06097]
[1777035302774,43.33,78063.36,3.1,-0.88526,0.00012,7.06097]
[1777035302793,43.33,78063.94,3.1,-0.88518,0.00012,7.06431]
[1777035303984,43.33,78062.89,3.1,-0.88531,0.00012,7.05873]
[1777035304048,43.33,78062.89,3.1,-0.88531,0.00012,7.05873]
[1777035304098,43.33,78062.89,3.1,-0.88531,0.00012,7.05873]
[1777035304122,43.33,78062.89,3.1,-0.88531,0.00012,7.05873]
[1777035304440,43.33,78066.44,3.1,-0.88487,0.00012,7.07831]
[1777035305362,43.33,78066.44,3.1,-0.88487,0.00012,7.07831]
[1777035305446,43.33,78066.44,3.1,-0.88487,0.00012,7.07831]
[1777035305538,43.33,78066.44,3.1,-0.88487,0.00012,7.07831]
[1777035305778,43.33,78066.44,3.1,-0.88487,0.00012,7.07831]
[1777035305547,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035305874,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035305975,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035306006,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035306038,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035306191,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035306206,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035306283,43.33,78067.39,3.1,-0.88475,0.00012,7.08364]
[1777035306454,43.33,78069.83,3.1,-0.88444,0.00012,7.09713]
[1777035307233,43.33,78069.83,3.1,-0.88444,0.00012,7.09713]
[1777035307279,43.33,78069.83,3.1,-0.88444,0.00012,7.09713]
[1777035307461,43.33,78079.7,3.1,-0.88322,0.00012,7.15133]
[1777035307972,43.33,78079.7,3.1,-0.88322,0.00012,7.15133]
[1777035307989,43.33,78079.7,3.1,-0.88322,0.00012,7.15133]
[1777035308040,43.33,78079.7,3.1,-0.88322,0.00012,7.15133]
[1777035308468,43.33,78079.77,3.1,-0.88321,0.00012,7.15175]
[1777035310114,43.33,78080.08,3.1,-0.88317,0.00012,7.15349]
[1777035310166,43.33,78080.08,3.1,-0.88317,0.00012,7.15349]
[1777035310278,43.33,78080.08,3.1,-0.88317,0.00012,7.15349]
[1777035311541,43.33,78080.91,3.1,-0.88306,0.00012,7.15809]
[1777035311757,43.33,78076.91,3.1,-0.88356,0.00012,7.13641]
[1777035313502,43.34,78075.61,3.1,-0.8837,0.00012,7.1299]
[1777035314509,43.34,78079.0,3.1,-0.88327,0.00012,7.14881]
[1777035315517,43.34,78081.78,3.1,-0.88292,0.00012,7.16435]
[1777035316356,43.34,78081.78,3.1,-0.88292,0.00012,7.16435]
[1777035316537,43.34,78081.78,3.1,-0.88292,0.00012,7.16435]
[1777035316546,43.34,78081.43,3.1,-0.88296,0.00012,7.16269]
[1777035318002,43.34,78080.96,3.1,-0.88301,0.00012,7.16037]
[1777035318022,43.34,78080.96,3.1,-0.88301,0.00012,7.16037]
[1777035318126,43.34,78080.96,3.1,-0.88301,0.00012,7.16037]
[1777035321020,43.35,78081.52,3.1,-0.88291,0.00012,7.16472]
[1777035321276,43.35,78081.52,3.1,-0.88291,0.00012,7.16472]
[1777035326594,43.36,78081.15,3.1,-0.8829,0.00012,7.16522]
[1777035327601,43.36,78083.57,3.1,-0.88259,0.00012,7.17876]
[1777035328607,43.36,78087.63,3.1,-0.88208,0.00013,7.20129]
[1777035329720,43.36,78087.63,3.1,-0.88208,0.00013,7.20129]
[1777035329775,43.36,78087.63,3.1,-0.88208,0.00013,7.20129]
[1777035329796,43.36,78087.63,3.1,-0.88208,0.00013,7.20129]
[1777035330540,43.36,78087.08,3.1,-0.88214,0.00012,7.19847]
[1777035330779,43.36,78087.08,3.1,-0.88214,0.00012,7.19847]
[1777035336663,43.37,78089.16,3.1,-0.88195,0.00013,7.20397]
[1777035338109,43.37,78089.35,3.1,-0.88191,0.00013,7.20548]
[1777035338162,43.37,78089.35,3.1,-0.88191,0.00013,7.20548]
[1777035338280,43.37,78089.35,3.1,-0.88191,0.00013,7.20548]
[1777035344719,43.38,78092.9,3.1,-0.8814,0.00013,7.22818]
[1777035345727,43.38,78097.78,3.1,-0.88077,0.00013,7.25545]
[1777035346379,43.38,78097.78,3.1,-0.88077,0.00013,7.25545]
[1777035346392,43.38,78097.78,3.1,-0.88077,0.00013,7.25545]
[1777035346468,43.38,78097.78,3.1,-0.88077,0.00013,7.25545]
[1777035347000,43.39,78097.82,3.1,-0.88076,0.00013,7.25606]
[1777035347541,43.39,78097.82,3.1,-0.88076,0.00013,7.25606]
[1777035348748,43.39,78094.41,3.1,-0.88117,0.00013,7.23808]
[1777035348882,43.39,78094.41,3.1,-0.88117,0.00013,7.23808]
[1777035348935,43.39,78094.41,3.1,-0.88117,0.00013,7.23808]
[1777035349022,43.39,78094.41,3.1,-0.88117,0.00013,7.23808]
[1777035354791,43.4,78095.32,3.1,-0.881,0.00013,7.24552]
[1777035357812,43.4,78093.01,3.1,-0.88126,0.00013,7.23398]
[1777035357996,43.4,78093.01,3.1,-0.88126,0.00013,7.23398]
[1777035358010,43.4,78093.01,3.1,-0.88126,0.00013,7.23398]
[1777035358020,43.4,78093.01,3.1,-0.88126,0.00013,7.23398]
[1777035363189,43.41,78093.69,3.1,-0.88113,0.00013,7.23971]
[1777035363278,43.41,78093.69,3.1,-0.88113,0.00013,7.23971]
[1777035363347,43.41,78093.69,3.1,-0.88113,0.00013,7.23971]
[1777035363854,43.41,78096.7,3.1,-0.88074,0.00013,7.25666]
[1777035365868,43.42,78099.08,3.1,-0.88042,0.00013,7.27052]
[1777035367445,43.42,78099.89,3.1,-0.88031,0.00013,7.27533]
[1777035367513,43.42,78099.89,3.1,-0.88031,0.00013,7.27533]
[1777035367520,43.42,78099.89,3.1,-0.88031,0.00013,7.27533]
[1777035373720,43.43,78098.62,3.1,-0.88043,0.00013,7.27011]
[1777035373768,43.43,78098.62,3.1,-0.88043,0.00013,7.27011]
[1777035374323,43.43,78098.73,3.1,-0.8804,0.00013,7.27142]
[1777035380278,43.44,78098.56,3.1,-0.88038,0.00013,7.27228]
[1777035382987,43.44,78100.21,3.1,-0.88014,0.00013,7.28277]
[1777035388023,43.45,78100.08,3.1,-0.88011,0.00013,7.28412]
[1777035389030,43.45,78098.13,3.1,-0.88035,0.00013,7.27373]
[1777035390037,43.45,78096.2,3.1,-0.88058,0.00013,7.26348]
[1777035392051,43.46,78097.69,3.1,-0.88048,0.00013,7.26476]
[1777035393058,43.46,78099.43,3.1,-0.88025,0.00013,7.2747]
[1777035394344,43.46,78099.43,3.1,-0.88025,0.00013,7.2747]
[1777035394380,43.46,78100.85,3.1,-0.88007,0.00013,7.28286]
[1777035395072,43.46,78115.62,3.1,-0.87818,0.00013,7.3645]
[1777035396079,43.46,78116.55,3.1,-0.87806,0.00013,7.36986]
[1777035397085,43.46,78112.56,3.1,-0.87856,0.00013,7.34807]
[1777035398093,43.46,78110.34,3.1,-0.87884,0.00013,7.33609]
[1777035402121,43.47,78112.96,3.1,-0.87848,0.00013,7.35163]
[1777035406148,43.47,78114.29,3.1,-0.87829,0.00013,7.35994]
[1777035411184,43.48,78120.26,3.1,-0.8775,0.00013,7.39407]
[1777035412190,43.48,78122.5,3.1,-0.8772,0.00013,7.40664]
[1777035416219,43.48,78124.98,3.1,-0.87687,0.00013,7.42101]
[1777035418232,43.48,78129.69,3.1,-0.87626,0.00013,7.44734]
[1777035422263,43.49,78135.11,3.1,-0.87555,0.00013,7.47776]
[1777035423546,43.49,78135.11,3.1,-0.87555,0.00013,7.47776]
[1777035423770,43.49,78135.11,3.1,-0.87555,0.00013,7.47776]
[1777035423853,43.49,78140.71,3.1,-0.87482,0.00013,7.50885]
[1777035424030,43.49,78140.71,3.1,-0.87482,0.00013,7.50885]
[1777035424273,43.49,78140.71,3.1,-0.87482,0.00013,7.50885]
[1777035424277,43.49,78143.67,3.1,-0.87443,0.00013,7.52529]
[1777035425284,43.49,78142.41,3.1,-0.8746,0.00013,7.5183]
[1777035427298,43.49,78138.53,3.1,-0.8751,0.00013,7.49681]
[1777035428304,43.49,78136.78,3.1,-0.87533,0.00013,7.48716]
[1777035429303,43.49,78136.78,3.1,-0.87533,0.00013,7.48716]
[1777035429519,43.49,78136.78,3.1,-0.87533,0.00013,7.48716]
[1777035429673,43.49,78136.78,3.1,-0.87533,0.00013,7.48716]
[1777035429769,43.49,78136.78,3.1,-0.87533,0.00013,7.48716]
[1777035430318,43.49,78134.57,3.1,-0.87561,0.00013,7.47503]
[1777035431563,43.49,78134.57,3.1,-0.87561,0.00013,7.47503]
[1777035431569,43.49,78134.57,3.1,-0.87561,0.00013,7.47503]
[1777035431768,43.49,78134.57,3.1,-0.87561,0.00013,7.47503]
[1777035431870,43.49,78133.09,3.1,-0.8758,0.00013,7.46691]
[1777035432333,43.49,78131.68,3.1,-0.87598,0.00013,7.45919]
[1777035433339,43.49,78129.91,3.1,-0.87621,0.00013,7.44949]
[1777035434221,43.49,78129.91,3.1,-0.87621,0.00013,7.44949]
[1777035434266,43.49,78129.91,3.1,-0.87621,0.00013,7.44949]
[1777035434519,43.49,78129.91,3.1,-0.87621,0.00013,7.44949]
[1777035434620,43.49,78127.91,3.1,-0.87646,0.00013,7.43854]
[1777035436360,43.49,78129.59,3.1,-0.87624,0.00013,7.44808]
[1777035437369,43.49,78124.67,3.1,-0.87687,0.00013,7.421]
[1777035439780,43.49,78123.87,3.1,-0.87697,0.00013,7.41674]
[1777035439861,43.49,78123.87,3.1,-0.87697,0.00013,7.41674]
[1777035440025,43.49,78124.27,3.1,-0.87691,0.00013,7.41911]
[1777035440389,43.49,78121.38,3.1,-0.87728,0.00013,7.40331]
[1777035443409,43.49,78118.62,3.1,-0.87762,0.00013,7.38863]
[1777035444709,43.49,78118.62,3.1,-0.87762,0.00013,7.38863]
[1777035444760,43.49,78118.62,3.1,-0.87762,0.00013,7.38863]
[1777035444774,43.49,78118.62,3.1,-0.87762,0.00013,7.38863]
[1777035444862,43.5,78112.32,3.1,-0.87842,0.00013,7.35409]
[1777035445424,43.5,78107.42,3.1,-0.87904,0.00013,7.32735]
[1777035447753,43.5,78107.33,3.1,-0.87905,0.00013,7.32688]
[1777035447770,43.5,78107.33,3.1,-0.87905,0.00013,7.32688]
[1777035447815,43.5,78106.03,3.1,-0.87921,0.00013,7.31976]
[1777035448104,43.5,78106.03,3.1,-0.87921,0.00013,7.31976]
[1777035448445,43.5,78104.86,3.1,-0.87936,0.00013,7.31336]
[1777035449176,43.5,78104.86,3.1,-0.87936,0.00013,7.31336]
[1777035449227,43.5,78104.86,3.1,-0.87936,0.00013,7.31336]
[1777035449271,43.5,78104.86,3.1,-0.87936,0.00013,7.31336]
[1777035451465,43.5,78107.25,3.1,-0.87916,0.00013,7.31899]
[1777035452125,43.5,78107.25,3.1,-0.87916,0.00013,7.31899]
[1777035452272,43.5,78107.25,3.1,-0.87916,0.00013,7.31899]
[1777035453844,43.5,78107.87,3.1,-0.87908,0.00013,7.32244]
[1777035453896,43.5,78107.87,3.1,-0.87908,0.00013,7.32244]
[1777035454022,43.5,78106.97,3.1,-0.87919,0.00013,7.31752]
[1777035455494,43.5,78109.16,3.1,-0.87891,0.00013,7.32967]
[1777035458765,43.5,78109.57,3.1,-0.87886,0.00013,7.33199]
[1777035458817,43.5,78109.57,3.1,-0.87886,0.00013,7.33199]
[1777035459020,43.5,78108.51,3.1,-0.87899,0.00013,7.32618]
[1777035460528,43.5,78123.13,3.1,-0.87712,0.00013,7.40687]
[1777035461823,43.5,78123.13,3.1,-0.87712,0.00013,7.40687]
[1777035461875,43.5,78123.13,3.1,-0.87712,0.00013,7.40687]
[1777035461970,43.5,78122.37,3.1,-0.87722,0.00013,7.40259]
[1777035462023,43.5,78122.37,3.1,-0.87722,0.00013,7.40259]
[1777035462542,43.5,78123.5,3.1,-0.87707,0.00013,7.40902]
[1777035464556,43.5,78127.53,3.1,-0.87655,0.00013,7.43164]
[1777035467068,43.5,78126.42,3.1,-0.87668,0.00013,7.42579]
[1777035467121,43.5,78126.42,3.1,-0.87668,0.00013,7.42579]
[1777035467274,43.5,78126.42,3.1,-0.87668,0.00013,7.42579]
[1777035467578,43.5,78130.04,3.1,-0.87621,0.00013,7.44595]
[1777035468585,43.5,78128.64,3.1,-0.87639,0.00013,7.43833]
[1777035470519,43.5,78127.95,3.1,-0.87648,0.00013,7.43465]
[1777035470570,43.5,78127.95,3.1,-0.87648,0.00013,7.43465]
[1777035470771,43.5,78127.95,3.1,-0.87648,0.00013,7.43465]
[1777035475634,43.51,78131.96,3.1,-0.87594,0.00013,7.45759]
[1777035476641,43.51,78134.02,3.1,-0.87567,0.00013,7.46909]
[1777035477168,43.51,78134.02,3.1,-0.87567,0.00013,7.46909]
[1777035477180,43.51,78134.02,3.1,-0.87567,0.00013,7.46909]
[1777035477271,43.51,78134.02,3.1,-0.87567,0.00013,7.46909]
[1777035478655,43.51,78137.57,3.1,-0.87521,0.00013,7.4889]
[1777035479593,43.51,78137.57,3.1,-0.87521,0.00013,7.4889]
[1777035479691,43.51,78137.57,3.1,-0.87521,0.00013,7.4889]
[1777035479771,43.51,78137.57,3.1,-0.87521,0.00013,7.4889]
[1777035479851,43.51,78140.92,3.1,-0.87477,0.00013,7.50751]
[1777035480669,43.51,78142.28,3.1,-0.87459,0.00013,7.51507]
[1777035484697,43.51,78146.92,3.1,-0.87399,0.00013,7.54085]
[1777035485889,43.51,78146.92,3.1,-0.87399,0.00013,7.54085]
[1777035485935,43.51,78146.92,3.1,-0.87399,0.00013,7.54085]
[1777035485920,43.51,78155.03,3.1,-0.87293,0.00013,7.58585]
[1777035486026,43.51,78155.03,3.1,-0.87293,0.00013,7.58585]
[1777035486597,43.51,78155.03,3.1,-0.87293,0.00013,7.58585]
[1777035486637,43.51,78155.03,3.1,-0.87293,0.00013,7.58585]
[1777035486774,43.51,78155.03,3.1,-0.87293,0.00013,7.58585]
[1777035489732,43.51,78158.45,3.1,-0.87248,0.00013,7.60453]
[1777035490739,43.51,78161.5,3.1,-0.87208,0.00013,7.62138]
[1777035491494,43.51,78161.5,3.1,-0.87208,0.00013,7.62138]
[1777035491520,43.51,78161.5,3.1,-0.87208,0.00013,7.62138]
[1777035495774,43.51,78170.31,3.1,-0.87092,0.00013,7.67041]
[1777035496781,43.51,78178.93,3.1,-0.86977,0.00013,7.71847]
[1777035497787,43.51,78182.39,3.1,-0.86931,0.00013,7.73772]
[1777035499802,43.51,78187.05,3.1,-0.86867,0.00013,7.76407]
[1777035501895,43.51,78186.3,3.1,-0.86877,0.00013,7.76001]
[1777035501946,43.51,78186.3,3.1,-0.86877,0.00013,7.76001]
[1777035502021,43.51,78186.3,3.1,-0.86877,0.00013,7.76001]
[1777035502823,43.51,78188.01,3.1,-0.86854,0.00013,7.76983]
[1777035503830,43.51,78193.69,3.1,-0.86777,0.00013,7.80168]
[1777035504259,43.51,78193.69,3.1,-0.86777,0.00013,7.80168]
[1777035504271,43.51,78193.69,3.1,-0.86777,0.00013,7.80168]
[1777035504311,43.51,78193.69,3.1,-0.86777,0.00013,7.80168]
[1777035506851,43.51,78196.54,3.1,-0.86738,0.00014,7.81784]
[1777035507125,43.51,78196.54,3.1,-0.86738,0.00014,7.81784]
[1777035507177,43.51,78196.54,3.1,-0.86738,0.00014,7.81784]
[1777035507273,43.51,78196.54,3.1,-0.86738,0.00014,7.81784]
[1777035509188,43.51,78194.93,3.1,-0.86759,0.00014,7.80895]
[1777035509269,43.51,78194.93,3.1,-0.86759,0.00014,7.80895]
[1777035510508,43.51,78194.86,3.1,-0.8676,0.00014,7.80862]
[1777035510879,43.51,78199.69,3.1,-0.86694,0.00014,7.83569]
[1777035513813,43.51,78199.49,3.1,-0.86708,0.00014,7.82688]
[1777035513843,43.51,78199.49,3.1,-0.86708,0.00014,7.82688]
[1777035514020,43.51,78199.49,3.1,-0.86708,0.00014,7.82688]
[1777035514906,43.51,78202.63,3.1,-0.86665,0.00014,7.84451]
[1777035515766,43.51,78202.63,3.1,-0.86665,0.00014,7.84451]
[1777035515804,43.51,78202.63,3.1,-0.86665,0.00014,7.84451]
[1777035516021,43.51,78202.63,3.1,-0.86665,0.00014,7.84451]
[1777035523970,43.51,78210.52,3.1,-0.86557,0.00014,7.88881]
[1777035524977,43.51,78216.93,3.1,-0.8647,0.00014,7.92469]
[1777035525984,43.51,78222.34,3.1,-0.86396,0.00014,7.95495]
[1777035526230,43.51,78222.34,3.1,-0.86396,0.00014,7.95495]
[1777035526991,43.51,78225.09,3.1,-0.86358,0.00014,7.97025]
[1777035527998,43.51,78229.23,3.1,-0.86301,0.00014,7.99335]
[1777035530796,43.51,78228.83,3.1,-0.86307,0.00014,7.99077]
[1777035531029,43.51,78228.83,3.1,-0.86307,0.00014,7.99077]
[1777035531018,43.51,78226.8,3.1,-0.86336,0.00014,7.9792]
[1777035532056,43.51,78226.8,3.1,-0.86336,0.00014,7.9792]
[1777035532137,43.51,78227.09,3.1,-0.86332,0.00014,7.98065]
[1777035532278,43.51,78227.09,3.1,-0.86332,0.00014,7.98065]
[1777035533033,43.51,78229.57,3.1,-0.86299,0.00014,7.99443]
[1777035534040,43.51,78227.12,3.1,-0.86333,0.00014,7.98051]
[1777035535047,43.51,78223.42,3.1,-0.86384,0.00014,7.95957]
[1777035536562,43.51,78223.13,3.1,-0.86389,0.00014,7.9578]
[1777035536772,43.51,78223.13,3.1,-0.86389,0.00014,7.9578]
[1777035536963,43.51,78223.13,3.1,-0.86389,0.00014,7.9578]
[1777035537061,43.51,78220.27,3.1,-0.86428,0.00014,7.94163]
[1777035540018,43.5,78219.88,3.1,-0.86434,0.00014,7.93932]
[1777035539075,43.5,78218.22,3.1,-0.86457,0.00014,7.92992]
[1777035540273,43.5,78218.22,3.1,-0.86457,0.00014,7.92992]
[1777035543385,43.5,78216.47,3.1,-0.86482,0.00014,7.91986]
[1777035543455,43.5,78216.47,3.1,-0.86482,0.00014,7.91986]
[1777035543527,43.5,78216.47,3.1,-0.86482,0.00014,7.91986]
[1777035543601,43.5,78220.95,3.1,-0.8642,0.00014,7.94486]
[1777035544110,43.5,78225.23,3.1,-0.86361,0.00014,7.96888]
[1777035545117,43.5,78226.63,3.1,-0.86342,0.00014,7.97664]
[1777035546124,43.5,78229.23,3.1,-0.86307,0.00014,7.99111]
[1777035547149,43.5,78229.23,3.1,-0.86307,0.00014,7.99111]
[1777035547845,43.5,78229.23,3.1,-0.86307,0.00014,7.99111]
[1777035548025,43.5,78229.23,3.1,-0.86307,0.00014,7.99111]
[1777035548107,43.5,78229.94,3.1,-0.86298,0.00014,7.9948]
[1777035549121,43.5,78230.85,3.1,-0.86285,0.00014,7.99991]
[1777035549271,43.5,78230.85,3.1,-0.86285,0.00014,7.99991]
[1777035549372,43.5,78236.82,3.1,-0.86203,0.00014,8.03313]
[1777035550151,43.5,78241.04,3.1,-0.86144,0.00014,8.05687]
[1777035551159,43.5,78239.26,3.1,-0.8617,0.00014,8.04664]
[1777035556194,43.49,78241.07,3.1,-0.86148,0.00014,8.05544]
[1777035558207,43.49,78247.96,3.1,-0.86052,0.00014,8.09408]
[1777035559215,43.49,78253.61,3.1,-0.85973,0.00014,8.12575]
[1777035560222,43.49,78255.69,3.1,-0.85944,0.00014,8.13728]
[1777035562136,43.49,78255.33,3.1,-0.8595,0.00014,8.13521]
[1777035562178,43.49,78255.33,3.1,-0.8595,0.00014,8.13521]
[1777035562275,43.49,78255.33,3.1,-0.8595,0.00014,8.13521]
[1777035567609,43.49,78255.11,3.1,-0.85953,0.00014,8.13384]
[1777035567827,43.49,78255.11,3.1,-0.85953,0.00014,8.13384]
[1777035567913,43.49,78267.26,3.1,-0.85781,0.00014,8.20232]
[1777035568342,43.49,78267.26,3.1,-0.85781,0.00014,8.20232]
[1777035568422,43.49,78275.0,3.1,-0.85672,0.00014,8.24593]
[1777035569284,43.48,78273.73,3.1,-0.85693,0.00014,8.2375]
[1777035570187,43.48,78273.73,3.1,-0.85693,0.00014,8.2375]
[1777035570277,43.48,78273.73,3.1,-0.85693,0.00014,8.2375]
[1777035570296,43.48,78273.73,3.1,-0.85693,0.00014,8.2375]
[1777035570723,43.48,78273.73,3.1,-0.85693,0.00014,8.2375]
[1777035570770,43.48,78273.73,3.1,-0.85693,0.00014,8.2375]
[1777035570824,43.48,78269.81,3.1,-0.85752,0.00014,8.21425]
[1777035574320,43.48,78274.03,3.1,-0.85703,0.00014,8.22997]
[1777035576697,43.48,78273.42,3.1,-0.85712,0.00014,8.22642]
[1777035576749,43.48,78273.42,3.1,-0.85712,0.00014,8.22642]
[1777035576775,43.48,78273.42,3.1,-0.85712,0.00014,8.22642]
[1777035577776,43.48,78272.92,3.1,-0.85719,0.00014,8.22351]
[1777035583054,43.47,78273.24,3.1,-0.85716,0.00014,8.22487]
[1777035583090,43.47,78273.24,3.1,-0.85716,0.00014,8.22487]
[1777035582376,43.47,78275.43,3.1,-0.85685,0.00014,8.23715]
[1777035583270,43.47,78275.43,3.1,-0.85685,0.00014,8.23715]
[1777035584390,43.47,78277.7,3.1,-0.85653,0.00014,8.24977]
[1777035589425,43.47,78280.44,3.1,-0.85616,0.00014,8.26466]
[1777035590213,43.47,78280.44,3.1,-0.85616,0.00014,8.26466]
[1777035590265,43.47,78280.44,3.1,-0.85616,0.00014,8.26466]
[1777035590523,43.47,78280.44,3.1,-0.85616,0.00014,8.26466]
[1777035593880,43.47,78281.23,3.1,-0.85605,0.00014,8.26871]
[1777035593981,43.47,78284.12,3.1,-0.85564,0.00014,8.28491]
[1777035594460,43.46,78292.51,3.1,-0.85448,0.00014,8.33077]
[1777035595467,43.45,78297.0,3.1,-0.85389,0.00014,8.35394]
[1777035598488,43.41,78298.36,3.1,-0.85389,0.00014,8.35413]
[1777035599495,43.4,78292.1,3.1,-0.85486,0.00014,8.31612]
[1777035600502,43.4,78293.75,3.1,-0.85462,0.00014,8.32526]
[1777035601772,43.39,78300.64,3.1,-0.85368,0.00014,8.36208]
[1777035602516,43.38,78296.26,3.1,-0.85439,0.00014,8.33454]
[1777035603523,43.37,78292.94,3.1,-0.85493,0.00014,8.31337]
[1777035606544,43.37,78296.89,3.1,-0.85438,0.00014,8.33513]
[1777035607551,43.36,78306.43,3.1,-0.853,0.00015,8.389]
[1777035608558,43.37,78313.78,3.1,-0.85189,0.00015,8.43224]
[1777035609567,43.38,78325.03,3.1,-0.85021,0.00015,8.49708]
[1777035610573,43.38,78326.57,3.1,-0.84998,0.00015,8.50594]
[1777035612587,43.38,78330.78,3.1,-0.84936,0.00015,8.52975]
[1777035614040,43.38,78330.78,3.1,-0.84936,0.00015,8.52975]
[1777035614130,43.37,78343.47,3.1,-0.84749,0.00015,8.60155]
[1777035614601,43.37,78353.63,3.1,-0.846,0.00015,8.65808]
[1777035615274,43.37,78353.63,3.1,-0.846,0.00015,8.65808]
[1777035615866,43.37,78353.63,3.1,-0.846,0.00015,8.65808]
[1777035615876,43.36,78351.46,3.1,-0.84638,0.00015,8.64378]
[1777035617208,43.35,78352.55,3.1,-0.84627,0.00015,8.6482]
[1777035617634,43.34,78355.12,3.1,-0.84593,0.00015,8.66099]
[1777035620394,43.34,78356.22,3.1,-0.84577,0.00015,8.6671]
[1777035620498,43.34,78356.22,3.1,-0.84577,0.00015,8.6671]
[1777035620546,43.34,78356.22,3.1,-0.84577,0.00015,8.6671]
[1777035620740,43.34,78356.22,3.1,-0.84577,0.00015,8.6671]
[1777035620778,43.34,78356.22,3.1,-0.84577,0.00015,8.6671]
[1777035620793,43.34,78356.22,3.1,-0.84577,0.00015,8.6671]
[1777035621024,43.34,78356.22,3.1,-0.84577,0.00015,8.6671]
[1777035621101,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621420,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621445,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621477,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621501,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621533,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621539,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621746,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621779,43.34,78366.59,3.1,-0.84421,0.00015,8.72592]
[1777035621815,43.34,78363.85,3.1,-0.84465,0.00015,8.70932]
[1777035622493,43.34,78363.85,3.1,-0.84465,0.00015,8.70932]
[1777035622524,43.34,78363.85,3.1,-0.84465,0.00015,8.70932]
[1777035622554,43.34,78363.85,3.1,-0.84465,0.00015,8.70932]
[1777035622580,43.34,78363.85,3.1,-0.84465,0.00015,8.70932]
[1777035622728,43.34,78363.85,3.1,-0.84465,0.00015,8.70932]
[1777035622783,43.34,78363.85,3.1,-0.84465,0.00015,8.70932]
[1777035622828,43.33,78368.41,3.1,-0.84399,0.00015,8.73448]
[1777035623546,43.33,78368.41,3.1,-0.84399,0.00015,8.73448]
[1777035623572,43.33,78368.41,3.1,-0.84399,0.00015,8.73448]
[1777035623577,43.33,78368.41,3.1,-0.84399,0.00015,8.73448]
[1777035623599,43.33,78368.41,3.1,-0.84399,0.00015,8.73448]
[1777035623642,43.33,78368.41,3.1,-0.84399,0.00015,8.73448]
[1777035623785,43.33,78368.41,3.1,-0.84399,0.00015,8.73448]
[1777035623850,43.33,78369.7,3.1,-0.84382,0.00015,8.74069]
[1777035624601,43.33,78369.7,3.1,-0.84382,0.00015,8.74069]
[1777035624660,43.33,78369.7,3.1,-0.84382,0.00015,8.74069]
[1777035624687,43.33,78369.7,3.1,-0.84382,0.00015,8.74069]
[1777035624768,43.33,78369.7,3.1,-0.84382,0.00015,8.74069]
[1777035624792,43.33,78369.7,3.1,-0.84382,0.00015,8.74069]
[1777035625029,43.33,78369.7,3.1,-0.84382,0.00015,8.74069]
[1777035625057,43.32,78369.03,3.1,-0.84396,0.00015,8.73564]
[1777035625697,43.32,78372.52,3.1,-0.84346,0.00015,8.75435]
[1777035626704,43.31,78363.81,3.1,-0.84482,0.00015,8.7033]
[1777035628717,43.3,78359.66,3.1,-0.84548,0.00015,8.67809]
[1777035633777,43.29,78359.55,3.1,-0.84565,0.00015,8.66787]
[1777035634759,43.28,78354.18,3.1,-0.84654,0.00015,8.63452]
[1777035635766,43.28,78360.18,3.1,-0.84564,0.00015,8.66852]
[1777035636775,43.28,78355.61,3.1,-0.84633,0.00015,8.64224]
[1777035639467,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035639507,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035639541,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035639659,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035639837,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035639880,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035639986,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035640007,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035640024,43.28,78356.76,3.1,-0.84617,0.00015,8.64839]
[1777035640088,43.27,78357.83,3.1,-0.84602,0.00015,8.65428]
[1777035642366,43.27,78358.71,3.1,-0.8459,0.00015,8.65886]
[1777035642430,43.27,78358.71,3.1,-0.8459,0.00015,8.65886]
[1777035642531,43.27,78358.71,3.1,-0.8459,0.00015,8.65886]
[1777035642538,43.27,78358.71,3.1,-0.8459,0.00015,8.65886]
[1777035642608,43.27,78358.71,3.1,-0.8459,0.00015,8.65886]
[1777035642777,43.27,78358.71,3.1,-0.8459,0.00015,8.65886]
[1777035642816,43.27,78368.88,3.1,-0.84436,0.00015,8.71682]
[1777035643824,43.27,78371.27,3.1,-0.84403,0.00015,8.72949]
[1777035647364,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647438,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647525,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647629,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647739,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647784,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647789,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647894,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647960,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035647976,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035648044,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035648051,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035648140,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035648160,43.25,78371.03,3.1,-0.84415,0.00015,8.7249]
[1777035648089,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648270,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648378,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648414,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648523,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648550,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648623,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648733,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648786,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648905,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035648971,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035649035,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035649058,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035649111,43.25,78367.22,3.1,-0.84475,0.00015,8.70211]
[1777035649128,43.25,78367.28,3.1,-0.84475,0.00015,8.70238]
[1777035649286,43.25,78367.28,3.1,-0.84475,0.00015,8.70238]
[1777035649910,43.25,78367.28,3.1,-0.84475,0.00015,8.70238]
[1777035649957,43.25,78367.28,3.1,-0.84475,0.00015,8.70238]
[1777035650008,43.25,78367.28,3.1,-0.84475,0.00015,8.70238]
[1777035650029,43.25,78367.28,3.1,-0.84475,0.00015,8.70238]
[1777035650118,43.25,78369.35,3.1,-0.84444,0.00015,8.71411]
[1777035653896,43.25,78372.3,3.1,-0.844,0.00015,8.73055]
[1777035654903,43.24,78376.69,3.1,-0.84334,0.00015,8.75548]
[1777035656352,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035656371,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035656477,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035656491,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035656529,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035657050,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035657103,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035657132,43.24,78375.58,3.1,-0.84354,0.00015,8.74768]
[1777035657054,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035657270,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035657682,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035657766,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035657868,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035657876,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035657981,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035658035,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035658096,43.23,78375.2,3.1,-0.84364,0.00015,8.74416]
[1777035658082,43.23,78377.94,3.1,-0.84323,0.00015,8.75967]
[1777035658203,43.23,78377.94,3.1,-0.84323,0.00015,8.75967]
[1777035658277,43.23,78377.94,3.1,-0.84323,0.00015,8.75967]
[1777035658310,43.23,78377.94,3.1,-0.84323,0.00015,8.75967]
[1777035658368,43.23,78377.94,3.1,-0.84323,0.00015,8.75967]
[1777035658931,43.22,78375.84,3.1,-0.84359,0.00015,8.74619]
[1777035659783,43.22,78375.84,3.1,-0.84359,0.00015,8.74619]
[1777035659823,43.22,78375.84,3.1,-0.84359,0.00015,8.74619]
[1777035659930,43.22,78375.84,3.1,-0.84359,0.00015,8.74619]
[1777035660033,43.22,78375.84,3.1,-0.84359,0.00015,8.74619]
[1777035660061,43.22,78375.84,3.1,-0.84359,0.00015,8.74619]
[1777035660125,43.22,78375.84,3.1,-0.84359,0.00015,8.74619]
[1777035660135,43.22,78376.35,3.1,-0.84351,0.00015,8.74897]
[1777035661791,43.22,78375.97,3.1,-0.84357,0.00015,8.74666]
[1777035661874,43.22,78375.97,3.1,-0.84357,0.00015,8.74666]
[1777035661986,43.22,78375.97,3.1,-0.84357,0.00015,8.74666]
[1777035662045,43.22,78375.97,3.1,-0.84357,0.00015,8.74666]
[1777035662085,43.22,78375.97,3.1,-0.84357,0.00015,8.74666]
[1777035662132,43.22,78375.97,3.1,-0.84357,0.00015,8.74666]
[1777035662180,43.22,78375.97,3.1,-0.84357,0.00015,8.74666]
[1777035662181,43.22,78375.49,3.1,-0.84365,0.00015,8.74379]
[1777035662304,43.22,78375.49,3.1,-0.84365,0.00015,8.74379]
[1777035662449,43.22,78375.49,3.1,-0.84365,0.00015,8.74379]
[1777035662531,43.22,78375.49,3.1,-0.84365,0.00015,8.74379]
[1777035662643,43.22,78375.49,3.1,-0.84365,0.00015,8.74379]
[1777035662779,43.22,78375.49,3.1,-0.84365,0.00015,8.74379]
[1777035662965,43.22,78382.81,3.1,-0.84254,0.00015,8.78559]
[1777035663726,43.22,78382.81,3.1,-0.84254,0.00015,8.78559]
[1777035663777,43.22,78382.81,3.1,-0.84254,0.00015,8.78559]
[1777035664051,43.22,78382.81,3.1,-0.84254,0.00015,8.78559]
[1777035664088,43.22,78382.81,3.1,-0.84254,0.00015,8.78559]
[1777035664154,43.22,78382.81,3.1,-0.84254,0.00015,8.78559]
[1777035664192,43.22,78391.4,3.1,-0.84123,0.00015,8.83446]
[1777035664268,43.22,78391.4,3.1,-0.84123,0.00015,8.83446]
[1777035664377,43.22,78391.4,3.1,-0.84123,0.00015,8.83446]
[1777035664486,43.22,78391.4,3.1,-0.84123,0.00015,8.83446]
[1777035664564,43.22,78391.4,3.1,-0.84123,0.00015,8.83446]
[1777035665072,43.22,78389.74,3.1,-0.84148,0.00015,8.82491]
[1777035667994,43.22,78408.47,3.1,-0.8386,0.00016,8.93179]
[1777035669001,43.22,78411.02,3.1,-0.83821,0.00016,8.94612]
[1777035670008,43.22,78405.06,3.1,-0.83914,0.00015,8.91187]
[1777035672101,43.22,78404.56,3.1,-0.83922,0.00015,8.90886]
[1777035672144,43.22,78406.36,3.1,-0.83894,0.00015,8.91918]
[1777035673032,43.22,78407.74,3.1,-0.83872,0.00016,8.92709]
[1777035674170,43.22,78407.74,3.1,-0.83872,0.00016,8.92709]
[1777035674203,43.22,78411.47,3.1,-0.83814,0.00016,8.94841]
[1777035675046,43.22,78417.43,3.1,-0.83722,0.00016,8.98244]
[1777035676053,43.22,78419.44,3.1,-0.8369,0.00016,8.99387]
[1777035677060,43.22,78422.87,3.1,-0.83637,0.00016,9.0134]
[1777035679074,43.22,78418.48,3.1,-0.83706,0.00016,8.98815]
[1777035682095,43.22,78414.02,3.1,-0.83776,0.00016,8.96255]
[1777035683102,43.22,78415.42,3.1,-0.83754,0.00016,8.97054]
[1777035684109,43.22,78413.66,3.1,-0.83782,0.00016,8.96047]
[1777035685116,43.21,78410.29,3.1,-0.83835,0.00016,8.94103]
[1777035686123,43.21,78408.53,3.1,-0.83862,0.00016,8.93081]
[1777035688153,43.21,78396.75,3.1,-0.84045,0.00015,8.86322]
[1777035689160,43.21,78394.52,3.1,-0.8408,0.00015,8.85043]
[1777035691174,43.21,78390.62,3.1,-0.84151,0.00015,8.82023]
[1777035693188,43.21,78384.65,3.1,-0.84242,0.00015,8.78612]
[1777035694195,43.21,78383.17,3.1,-0.84265,0.00015,8.77771]
[1777035695202,43.21,78381.4,3.1,-0.84291,0.00015,8.76765]
[1777035696210,43.21,78381.4,3.1,-0.84291,0.00015,8.76765]
[1777035697216,43.21,78378.95,3.1,-0.84329,0.00015,8.75359]
[1777035699230,43.21,78376.02,3.1,-0.84374,0.00015,8.73662]
[1777035699775,43.21,78376.02,3.1,-0.84374,0.00015,8.73662]
[1777035700237,43.21,78372.01,3.1,-0.84435,0.00015,8.71363]
[1777035701714,43.21,78372.01,3.1,-0.84435,0.00015,8.71363]
[1777035701735,43.21,78370.6,3.1,-0.84457,0.00015,8.7055]
[1777035702251,43.21,78364.5,3.1,-0.84549,0.00015,8.67062]
[1777035703258,43.21,78362.6,3.1,-0.84579,0.00015,8.65957]
[1777035704265,43.21,78364.77,3.1,-0.84546,0.00015,8.67176]
[1777035707287,43.2,78367.94,3.1,-0.845,0.00015,8.68924]
[1777035710203,43.2,78369.19,3.1,-0.84483,0.00015,8.69565]
[1777035711315,43.2,78367.89,3.1,-0.84504,0.00015,8.68797]
[1777035712322,43.2,78365.62,3.1,-0.84538,0.00015,8.67476]
[1777035717357,43.19,78363.97,3.1,-0.84566,0.00015,8.66418]
[1777035718897,43.19,78363.97,3.1,-0.84566,0.00015,8.66418]
[1777035719371,43.19,78358.77,3.1,-0.84646,0.00015,8.63403]
[1777035720378,43.19,78353.38,3.1,-0.84727,0.00015,8.60325]
[1777035721385,43.19,78349.28,3.1,-0.84788,0.00015,8.57989]
[1777035722982,43.19,78349.28,3.1,-0.84788,0.00015,8.57989]
[1777035722997,43.19,78360.28,3.1,-0.84623,0.00015,8.64274]
[1777035723400,43.19,78363.18,3.1,-0.84579,0.00015,8.6593]
[1777035727385,43.19,78362.38,3.1,-0.84592,0.00015,8.65463]
[1777035727427,43.19,78358.38,3.1,-0.84652,0.00015,8.63176]
[1777035728807,43.19,78358.38,3.1,-0.84652,0.00015,8.63176]
[1777035728901,43.19,78356.33,3.1,-0.84683,0.00015,8.62007]
[1777035729440,43.19,78363.6,3.1,-0.84573,0.00015,8.66158]
[1777035730448,43.19,78377.97,3.1,-0.84356,0.00015,8.74363]
[1777035731455,43.19,78375.76,3.1,-0.8439,0.00015,8.73086]
[1777035732462,43.19,78374.32,3.1,-0.84412,0.00015,8.7225]
[1777035734476,43.19,78376.87,3.1,-0.84374,0.00015,8.73685]
[1777035736490,43.19,78374.31,3.1,-0.84413,0.00015,8.72196]
[1777035740519,43.19,78376.41,3.1,-0.84383,0.00015,8.73355]
[1777035741889,43.19,78376.41,3.1,-0.84383,0.00015,8.73355]
[1777035741965,43.19,78378.15,3.1,-0.84356,0.00015,8.74346]
[1777035742529,43.19,78378.15,3.1,-0.84356,0.00015,8.74346]
[1777035742697,43.19,78378.15,3.1,-0.84356,0.00015,8.74346]
[1777035742801,43.19,78390.92,3.1,-0.84161,0.00015,8.81644]
[1777035743541,43.18,78386.81,3.1,-0.84225,0.00015,8.79273]
[1777035744697,43.18,78386.81,3.1,-0.84225,0.00015,8.79273]
[1777035744749,43.18,78386.81,3.1,-0.84225,0.00015,8.79273]
[1777035745675,43.18,78386.13,3.1,-0.84235,0.00015,8.78886]
[1777035746986,43.18,78387.07,3.1,-0.84221,0.00015,8.79425]
[1777035747023,43.18,78387.07,3.1,-0.84221,0.00015,8.79425]
[1777035747038,43.18,78387.07,3.1,-0.84221,0.00015,8.79425]
[1777035747139,43.18,78385.24,3.1,-0.84249,0.00015,8.78382]
[1777035747803,43.18,78385.24,3.1,-0.84249,0.00015,8.78382]
[1777035748020,43.18,78385.24,3.1,-0.84249,0.00015,8.78382]
[1777035748039,43.18,78383.92,3.1,-0.84269,0.00015,8.77631]
[1777035750908,43.18,78384.49,3.1,-0.8426,0.00015,8.7796]
[1777035750952,43.18,78384.49,3.1,-0.8426,0.00015,8.7796]
[1777035751027,43.18,78384.49,3.1,-0.8426,0.00015,8.7796]
[1777035751114,43.18,78386.29,3.1,-0.84243,0.00015,8.78209]
[1777035756634,43.19,78375.99,3.1,-0.844,0.00015,8.72334]
[1777035758016,43.19,78375.99,3.1,-0.844,0.00015,8.72334]
[1777035758067,43.19,78375.99,3.1,-0.844,0.00015,8.72334]
[1777035758271,43.19,78375.99,3.1,-0.844,0.00015,8.72334]
[1777035758096,43.18,78374.64,3.1,-0.84421,0.00015,8.71545]
[1777035761640,43.18,78374.22,3.1,-0.84428,0.00015,8.71288]
[1777035761692,43.18,78374.22,3.1,-0.84428,0.00015,8.71288]
[1777035761774,43.18,78374.22,3.1,-0.84428,0.00015,8.71288]
[1777035761866,43.18,78377.8,3.1,-0.84374,0.00015,8.73314]
[1777035764732,43.18,78377.93,3.1,-0.84372,0.00015,8.73377]
[1777035764777,43.18,78377.93,3.1,-0.84372,0.00015,8.73377]
[1777035764786,43.18,78377.93,3.1,-0.84372,0.00015,8.73377]
[1777035768465,43.18,78378.19,3.1,-0.84369,0.00015,8.73478]
[1777035768517,43.18,78378.19,3.1,-0.84369,0.00015,8.73478]
[1777035768774,43.18,78378.19,3.1,-0.84369,0.00015,8.73478]
[1777035768872,43.18,78375.42,3.1,-0.84412,0.00015,8.71884]
[1777035769724,43.18,78378.04,3.1,-0.84372,0.00015,8.73369]
[1777035774763,43.18,78377.37,3.1,-0.84384,0.00015,8.72933]
[1777035775770,43.18,78375.32,3.1,-0.84415,0.00015,8.71752]
[1777035776457,43.18,78375.32,3.1,-0.84415,0.00015,8.71752]
[1777035776509,43.18,78375.32,3.1,-0.84415,0.00015,8.71752]
[1777035776519,43.18,78375.32,3.1,-0.84415,0.00015,8.71752]
[1777035781812,43.17,78380.5,3.1,-0.84338,0.00015,8.74658]
[1777035782544,43.17,78380.5,3.1,-0.84338,0.00015,8.74658]
[1777035782574,43.17,78380.5,3.1,-0.84338,0.00015,8.74658]
[1777035782772,43.17,78380.5,3.1,-0.84338,0.00015,8.74658]
[1777035782818,43.17,78385.13,3.1,-0.84268,0.00015,8.77296]
[1777035785064,43.17,78385.41,3.1,-0.84263,0.00015,8.77462]
[1777035785842,43.17,78380.8,3.1,-0.84333,0.00015,8.74832]
[1777035786505,43.17,78380.8,3.1,-0.84333,0.00015,8.74832]
[1777035786645,43.17,78380.8,3.1,-0.84333,0.00015,8.74832]
[1777035786848,43.17,78382.26,3.1,-0.84311,0.00015,8.7567]
[1777035788808,43.17,78381.14,3.1,-0.84328,0.00015,8.75043]
[1777035788999,43.17,78381.14,3.1,-0.84328,0.00015,8.75043]
[1777035789058,43.17,78381.14,3.1,-0.84328,0.00015,8.75043]
[1777035789100,43.17,78378.92,3.1,-0.84361,0.00015,8.73783]
[1777035789607,43.17,78378.92,3.1,-0.84361,0.00015,8.73783]
[1777035789870,43.17,78376.8,3.1,-0.84394,0.00015,8.72571]
[1777035790408,43.17,78376.8,3.1,-0.84394,0.00015,8.72571]
[1777035790460,43.17,78376.8,3.1,-0.84394,0.00015,8.72571]
[1777035790523,43.17,78376.8,3.1,-0.84394,0.00015,8.72571]
[1777035790877,43.18,78374.75,3.1,-0.84425,0.00015,8.7141]
[1777035792891,43.18,78372.5,3.1,-0.84458,0.00015,8.70149]
[1777035794842,43.18,78372.25,3.1,-0.84461,0.00015,8.70019]
[1777035794939,43.18,78366.05,3.1,-0.84555,0.00015,8.66505]
[1777035795607,43.18,78366.05,3.1,-0.84555,0.00015,8.66505]
[1777035795771,43.18,78366.05,3.1,-0.84555,0.00015,8.66505]
[1777035795812,43.18,78366.05,3.1,-0.84555,0.00015,8.66505]
[1777035795824,43.18,78366.05,3.1,-0.84555,0.00015,8.66505]
[1777035795876,43.18,78366.05,3.1,-0.84555,0.00015,8.66505]
[1777035796025,43.18,78366.05,3.1,-0.84555,0.00015,8.66505]
[1777035796117,43.18,78360.48,3.1,-0.84638,0.00015,8.63342]
[1777035796824,43.18,78360.48,3.1,-0.84638,0.00015,8.63342]
[1777035797044,43.18,78360.48,3.1,-0.84638,0.00015,8.63342]
[1777035797145,43.18,78359.16,3.1,-0.84657,0.00015,8.62611]
[1777035797928,43.18,78353.7,3.1,-0.84739,0.00015,8.59518]
[1777035798794,43.18,78353.7,3.1,-0.84739,0.00015,8.59518]
[1777035798846,43.18,78353.7,3.1,-0.84739,0.00015,8.59518]
[1777035799025,43.18,78353.7,3.1,-0.84739,0.00015,8.59518]
[1777035799942,43.18,78352.4,3.1,-0.84757,0.00015,8.58832]
[1777035800966,43.18,78352.4,3.1,-0.84757,0.00015,8.58832]
[1777035801018,43.18,78352.4,3.1,-0.84757,0.00015,8.58832]
[1777035801271,43.18,78352.4,3.1,-0.84757,0.00015,8.58832]
[1777035801363,43.19,78354.46,3.1,-0.84725,0.00015,8.60038]
[1777035801958,43.19,78352.7,3.1,-0.84751,0.00015,8.59061]
[1777035802384,43.19,78352.7,3.1,-0.84751,0.00015,8.59061]
[1777035802446,43.19,78352.7,3.1,-0.84751,0.00015,8.59061]
[1777035802522,43.19,78352.7,3.1,-0.84751,0.00015,8.59061]
[1777035803616,43.19,78353.72,3.1,-0.84734,0.00015,8.59673]
[1777035803668,43.19,78353.72,3.1,-0.84734,0.00015,8.59673]
[1777035803771,43.19,78353.72,3.1,-0.84734,0.00015,8.59673]
[1777035803971,43.19,78351.87,3.1,-0.84761,0.00015,8.58645]
[1777035805002,43.19,78351.87,3.1,-0.84761,0.00015,8.58645]
[1777035805023,43.19,78351.87,3.1,-0.84761,0.00015,8.58645]
[1777035805128,43.19,78351.87,3.1,-0.84761,0.00015,8.58645]
[1777035805230,43.19,78358.07,3.1,-0.84668,0.00015,8.62215]
[1777035805407,43.19,78358.07,3.1,-0.84668,0.00015,8.62215]
[1777035805441,43.19,78358.07,3.1,-0.84668,0.00015,8.62215]
[1777035805635,43.19,78358.07,3.1,-0.84668,0.00015,8.62215]
[1777035805772,43.19,78358.07,3.1,-0.84668,0.00015,8.62215]
[1777035805986,43.19,78367.73,3.1,-0.84521,0.00015,8.67757]
[1777035806689,43.19,78367.73,3.1,-0.84521,0.00015,8.67757]
[1777035806740,43.19,78367.73,3.1,-0.84521,0.00015,8.67757]
[1777035806782,43.19,78367.73,3.1,-0.84521,0.00015,8.67757]
[1777035807028,43.19,78367.73,3.1,-0.84521,0.00015,8.67757]
[1777035807122,43.19,78370.48,3.1,-0.84479,0.00015,8.69345]
[1777035810642,43.2,78370.25,3.1,-0.84481,0.00015,8.6926]
[1777035810772,43.2,78370.25,3.1,-0.84481,0.00015,8.6926]
[1777035816056,43.2,78370.8,3.1,-0.84481,0.00015,8.68891]
[1777035816931,43.2,78370.8,3.1,-0.84481,0.00015,8.68891]
[1777035817005,43.2,78370.8,3.1,-0.84481,0.00015,8.68891]
[1777035817028,43.2,78370.8,3.1,-0.84481,0.00015,8.68891]
[1777035819591,43.2,78371.86,3.1,-0.84464,0.00015,8.69544]
[1777035819774,43.2,78371.86,3.1,-0.84464,0.00015,8.69544]
[1777035820084,43.2,78369.86,3.1,-0.84494,0.00015,8.68417]
[1777035821091,43.2,78368.39,3.1,-0.84516,0.00015,8.67595]
[1777035825652,43.21,78367.56,3.1,-0.84526,0.00015,8.67194]
[1777035825695,43.21,78367.56,3.1,-0.84526,0.00015,8.67194]
[1777035825769,43.21,78367.56,3.1,-0.84526,0.00015,8.67194]
[1777035827134,43.21,78369.67,3.1,-0.84493,0.00015,8.68436]
[1777035827958,43.21,78369.67,3.1,-0.84493,0.00015,8.68436]
[1777035827990,43.21,78369.67,3.1,-0.84493,0.00015,8.68436]
[1777035828029,43.21,78369.67,3.1,-0.84493,0.00015,8.68436]
[1777035828141,43.21,78376.51,3.1,-0.84389,0.00015,8.72359]
[1777035829148,43.21,78378.26,3.1,-0.84362,0.00015,8.7337]
[1777035834057,43.21,78378.67,3.1,-0.84355,0.00015,8.73647]
[1777035834099,43.21,78378.67,3.1,-0.84355,0.00015,8.73647]
[1777035834271,43.21,78378.67,3.1,-0.84355,0.00015,8.73647]
[1777035835190,43.21,78386.03,3.1,-0.84242,0.00015,8.77852]
[1777035836197,43.21,78390.56,3.1,-0.84173,0.00015,8.80444]
[1777035837503,43.21,78390.78,3.1,-0.84169,0.00015,8.80572]
[1777035837520,43.21,78390.78,3.1,-0.84169,0.00015,8.80572]
[1777035837571,43.21,78390.78,3.1,-0.84169,0.00015,8.80572]
[1777035838064,43.21,78390.78,3.1,-0.84169,0.00015,8.80572]
[1777035838271,43.21,78390.78,3.1,-0.84169,0.00015,8.80572]
[1777035838296,43.21,78394.0,3.1,-0.8412,0.00015,8.82413]
[1777035839218,43.21,78397.22,3.1,-0.8407,0.00015,8.84251]
[1777035841232,43.21,78399.75,3.1,-0.84031,0.00015,8.85689]
[1777035842292,43.21,78399.75,3.1,-0.84031,0.00015,8.85689]
[1777035842344,43.21,78399.75,3.1,-0.84031,0.00015,8.85689]
[1777035842525,43.21,78400.75,3.1,-0.84016,0.00015,8.86255]
[1777035844253,43.21,78398.41,3.1,-0.84052,0.00015,8.84908]
[1777035845260,43.21,78394.63,3.1,-0.84111,0.00015,8.82745]
[1777035845656,43.21,78394.63,3.1,-0.84111,0.00015,8.82745]
[1777035845708,43.21,78394.63,3.1,-0.84111,0.00015,8.82745]
[1777035845776,43.21,78394.63,3.1,-0.84111,0.00015,8.82745]
[1777035846267,43.21,78398.03,3.1,-0.84058,0.00015,8.84686]
[1777035847274,43.21,78394.29,3.1,-0.84116,0.00015,8.82546]
[1777035848281,43.21,78390.12,3.1,-0.8418,0.00015,8.80163]
[1777035849288,43.21,78386.52,3.1,-0.84235,0.00015,8.78109]
[1777035849438,43.21,78386.52,3.1,-0.84235,0.00015,8.78109]
[1777035849520,43.21,78386.52,3.1,-0.84235,0.00015,8.78109]
[1777035849575,43.21,78386.52,3.1,-0.84235,0.00015,8.78109]
[1777035849983,43.21,78386.52,3.1,-0.84235,0.00015,8.78109]
[1777035850269,43.21,78386.52,3.1,-0.84235,0.00015,8.78109]
[1777035850295,43.21,78384.61,3.1,-0.84265,0.00015,8.77018]
[1777035852308,43.21,78382.79,3.1,-0.84293,0.00015,8.75958]
[1777035857344,43.21,78383.09,3.1,-0.8429,0.00015,8.7607]
[1777035858023,43.21,78383.09,3.1,-0.8429,0.00015,8.7607]
[1777035858351,43.21,78387.4,3.1,-0.84224,0.00015,8.7852]
[1777035859358,43.21,78385.43,3.1,-0.84255,0.00015,8.77379]
[1777035864393,43.2,78384.84,3.1,-0.84266,0.00015,8.76978]
[1777035869429,43.2,78383.88,3.1,-0.84282,0.00015,8.76369]
[1777035872455,43.2,78380.9,3.1,-0.84339,0.00015,8.73849]
[1777035873462,43.2,78382.86,3.1,-0.8431,0.00015,8.74961]
[1777035875475,43.2,78379.78,3.1,-0.84357,0.00015,8.73184]
[1777035879504,43.2,78373.17,3.1,-0.84458,0.00015,8.69384]
[1777035881518,43.2,78380.82,3.1,-0.84342,0.00015,8.73751]
[1777035882525,43.2,78382.21,3.1,-0.84321,0.00015,8.74537]
[1777035885545,43.19,78384.45,3.1,-0.84287,0.00015,8.75792]
[1777035889574,43.19,78382.74,3.1,-0.84315,0.00015,8.74778]
[1777035894612,43.19,78384.48,3.1,-0.84289,0.00015,8.75732]
[1777035896626,43.19,78382.41,3.1,-0.84321,0.00015,8.74532]
[1777035900657,43.19,78393.6,3.1,-0.84151,0.00015,8.80897]
[1777035901663,43.19,78403.26,3.1,-0.84002,0.00015,8.86404]
[1777035902670,43.19,78402.93,3.1,-0.84007,0.00015,8.86212]
[1777035907705,43.19,78401.98,3.1,-0.84022,0.00015,8.85658]
[1777035911733,43.19,78403.87,3.1,-0.83993,0.00015,8.86729]
[1777035913747,43.19,78411.15,3.1,-0.83881,0.00016,8.90884]
[1777035915760,43.19,78413.01,3.1,-0.83852,0.00016,8.91929]
[1777035920796,43.18,78415.87,3.1,-0.83809,0.00016,8.93511]
[1777035923817,43.18,78421.97,3.1,-0.83715,0.00016,8.96961]
[1777035927845,43.18,78419.78,3.1,-0.8375,0.00016,8.95675]
[1777035928852,43.18,78417.33,3.1,-0.83788,0.00016,8.94268]
[1777035930866,43.18,78419.07,3.1,-0.83762,0.00016,8.95253]
[1777035932882,43.18,78416.82,3.1,-0.83808,0.00016,8.93172]
[1777035937915,43.18,78415.41,3.1,-0.8383,0.00016,8.92347]
[1777035938922,43.18,78410.54,3.1,-0.83906,0.00016,8.8956]
[1777035940936,43.18,78412.52,3.1,-0.83876,0.00016,8.90675]
[1777035943957,43.18,78413.89,3.1,-0.83855,0.00016,8.91437]
[1777035946978,43.17,78411.85,3.1,-0.83888,0.00016,8.90245]
[1777035952017,43.17,78412.11,3.1,-0.83885,0.00016,8.90356]
[1777035954028,43.17,78413.57,3.1,-0.83862,0.00016,8.91176]
[1777035955035,43.17,78424.16,3.1,-0.83697,0.00016,8.97224]
[1777035956041,43.17,78427.55,3.1,-0.83644,0.00016,8.99154]
[1777035957049,43.17,78427.05,3.1,-0.83653,0.00016,8.98852]
[1777035962085,43.17,78428.78,3.1,-0.83628,0.00016,8.9975]
[1777035963091,43.16,78438.79,3.1,-0.83471,0.00016,9.05453]
[1777035964098,43.16,78439.58,3.1,-0.83459,0.00016,9.05895]
[1777035965082,43.16,78439.58,3.1,-0.83459,0.00016,9.05895]
[1777035969133,43.16,78437.48,3.1,-0.83493,0.00016,9.04643]
[1777035970140,43.16,78435.93,3.1,-0.83517,0.00016,9.03765]
[1777035971147,43.16,78434.2,3.1,-0.83544,0.00016,9.02786]
[1777035974168,43.16,78441.52,3.1,-0.83428,0.00016,9.07002]
[1777035979203,43.17,78441.73,3.1,-0.83422,0.00016,9.07215]
[1777035984238,43.17,78443.53,3.1,-0.83393,0.00016,9.08276]
[1777035987259,43.17,78441.25,3.1,-0.83428,0.00016,9.06983]
[1777035991287,43.17,78443.06,3.1,-0.8341,0.00016,9.0724]
[1777035992294,43.17,78439.97,3.1,-0.83459,0.00016,9.05475]
[1777035996322,43.17,78443.38,3.1,-0.83405,0.00016,9.0744]
[1777036001357,43.17,78440.49,3.1,-0.83451,0.00016,9.05792]
[1777036002364,43.17,78438.58,3.1,-0.83481,0.00016,9.04703]
[1777036006392,43.17,78440.09,3.1,-0.83456,0.00016,9.05581]
[1777036007399,43.17,78442.95,3.1,-0.83411,0.00016,9.07219]
[1777036009414,43.17,78440.93,3.1,-0.83443,0.00016,9.06066]
[1777036010420,43.17,78438.12,3.1,-0.83487,0.00016,9.04462]
[1777036013442,43.17,78427.76,3.1,-0.8365,0.00016,8.98555]
[1777036014449,43.17,78423.27,3.1,-0.83721,0.00016,8.95981]
[1777036019483,43.17,78423.53,3.1,-0.83717,0.00016,8.96115]
[1777036021498,43.17,78414.26,3.1,-0.83862,0.00016,8.9081]
[1777036021957,43.17,78414.26,3.1,-0.83862,0.00016,8.9081]
[1777036022505,43.17,78414.36,3.1,-0.8386,0.00016,8.90872]
[1777036024519,43.17,78412.54,3.1,-0.83888,0.00016,8.89841]
[1777036025525,43.17,78405.44,3.1,-0.83998,0.00015,8.85787]
[1777036027539,43.17,78403.15,3.1,-0.84034,0.00015,8.84465]
[1777036030561,43.17,78401.38,3.1,-0.84062,0.00015,8.8344]
[1777036031568,43.17,78396.01,3.1,-0.84145,0.00015,8.80367]
[1777036033582,43.17,78389.03,3.1,-0.84252,0.00015,8.7638]
[1777036034589,43.17,78384.07,3.1,-0.84327,0.00015,8.73551]
[1777036036603,43.17,78385.51,3.1,-0.84305,0.00015,8.74394]
[1777036040631,43.18,78383.47,3.1,-0.84335,0.00015,8.73265]
[1777036041638,43.18,78385.48,3.1,-0.84304,0.00015,8.74424]
[1777036044659,43.18,78392.03,3.1,-0.84203,0.00015,8.78194]
[1777036045666,43.18,78397.08,3.1,-0.84125,0.00015,8.81086]
[1777036047679,43.18,78398.71,3.1,-0.841,0.00015,8.82018]
[1777036049694,43.18,78397.16,3.1,-0.84124,0.00015,8.81131]
[1777036051708,43.18,78398.8,3.1,-0.84109,0.00015,8.81285]
[1777036055735,43.18,78397.3,3.1,-0.84133,0.00015,8.80429]
[1777036057750,43.18,78398.63,3.1,-0.84112,0.00015,8.81193]
[1777036059735,43.18,78398.78,3.1,-0.8411,0.00015,8.81279]
[1777036059764,43.18,78392.96,3.1,-0.84199,0.00015,8.77953]
[1777036060771,43.18,78388.59,3.1,-0.84267,0.00015,8.7544]
[1777036063352,43.18,78389.11,3.1,-0.84258,0.00015,8.75745]
[1777036063792,43.18,78386.17,3.1,-0.84303,0.00015,8.74081]
[1777036066813,43.18,78389.54,3.1,-0.84251,0.00015,8.76036]
[1777036067820,43.18,78391.55,3.1,-0.8422,0.00015,8.77193]
[1777036068826,43.18,78394.66,3.1,-0.84172,0.00015,8.78976]
[1777036069834,43.18,78392.28,3.1,-0.84208,0.00015,8.7762]
[1777036073861,43.18,78389.3,3.1,-0.84253,0.00015,8.75941]
[1777036074869,43.18,78385.7,3.1,-0.84308,0.00015,8.73891]
[1777036076883,43.18,78383.87,3.1,-0.84335,0.00015,8.72867]
[1777036079903,43.18,78392.0,3.1,-0.8421,0.00015,8.77549]
[1777036080910,43.19,78390.35,3.1,-0.84235,0.00015,8.76613]
[1777036082925,43.19,78388.85,3.1,-0.84258,0.00015,8.75771]
[1777036083932,43.19,78397.09,3.1,-0.84131,0.00015,8.80488]
[1777036084939,43.19,78402.63,3.1,-0.84045,0.00015,8.83657]
[1777036088967,43.19,78400.46,3.1,-0.84079,0.00015,8.82409]
[1777036089973,43.19,78402.32,3.1,-0.8405,0.00015,8.83472]
[1777036092994,43.19,78404.54,3.1,-0.84016,0.00015,8.84736]
[1777036094002,43.19,78399.36,3.1,-0.84096,0.00015,8.81772]
[1777036095009,43.19,78392.18,3.1,-0.84207,0.00015,8.7767]
[1777036095770,43.19,78392.18,3.1,-0.84207,0.00015,8.7767]
[1777036096021,43.19,78384.68,3.1,-0.84321,0.00015,8.7339]
[1777036097025,43.19,78378.63,3.1,-0.84413,0.00015,8.69945]
[1777036099793,43.19,78378.21,3.1,-0.84419,0.00015,8.69718]
[1777036103068,43.19,78390.52,3.1,-0.84231,0.00015,8.76775]
[1777036104075,43.19,78394.2,3.1,-0.84174,0.00015,8.78894]
[1777036105082,43.19,78392.68,3.1,-0.84197,0.00015,8.78031]
[1777036106089,43.19,78395.69,3.1,-0.84151,0.00015,8.79754]
[1777036111125,43.19,78396.73,3.1,-0.84145,0.00015,8.79573]
[1777036116160,43.19,78398.9,3.1,-0.84112,0.00015,8.80821]
[1777036117167,43.19,78400.33,3.1,-0.84089,0.00015,8.8164]
[1777036121196,43.19,78402.52,3.1,-0.84056,0.00015,8.82891]
[1777036123208,43.19,78405.26,3.1,-0.84013,0.00015,8.84454]
[1777036129251,43.19,78406.31,3.1,-0.83998,0.00015,8.8503]
[1777036134285,43.19,78405.71,3.1,-0.84008,0.00015,8.84665]
[1777036135046,43.19,78405.71,3.1,-0.84008,0.00015,8.84665]
[1777036135293,43.19,78382.48,3.1,-0.84365,0.00015,8.7139]
[1777036136300,43.19,78381.29,3.1,-0.84384,0.00015,8.70682]
[1777036137307,43.19,78379.91,3.1,-0.84405,0.00015,8.69889]
[1777036138530,43.19,78379.91,3.1,-0.84405,0.00015,8.69889]
[1777036139321,43.19,78377.42,3.1,-0.84442,0.00015,8.68479]
[1777036140328,43.19,78376.12,3.1,-0.84462,0.00015,8.67734]
[1777036141335,43.19,78378.11,3.1,-0.84432,0.00015,8.6887]
[1777036146370,43.19,78378.37,3.1,-0.84428,0.00015,8.69006]
[1777036148384,43.19,78376.88,3.1,-0.84451,0.00015,8.68148]
[1777036149390,43.19,78378.87,3.1,-0.84421,0.00015,8.69283]
[1777036150397,43.19,78377.29,3.1,-0.84445,0.00015,8.68376]
[1777036155433,43.18,78378.76,3.1,-0.84423,0.00015,8.69197]
[1777036158454,43.18,78380.29,3.1,-0.844,0.00015,8.70057]
[1777036162482,43.19,78385.75,3.1,-0.84316,0.00015,8.73208]
[1777036164496,43.19,78382.13,3.1,-0.84371,0.00015,8.71157]
[1777036169531,43.19,78381.99,3.1,-0.84372,0.00015,8.71134]
[1777036174566,43.19,78377.74,3.1,-0.84446,0.00015,8.67979]
[1777036175573,43.19,78375.18,3.1,-0.84484,0.00015,8.66532]
[1777036176580,43.19,78381.42,3.1,-0.84389,0.00015,8.70113]
[1777036177587,43.19,78390.52,3.1,-0.84249,0.00015,8.75325]
[1777036178596,43.19,78393.83,3.1,-0.84198,0.00015,8.77221]
[1777036179602,43.19,78399.71,3.1,-0.84108,0.00015,8.80584]
[1777036180624,43.19,78403.64,3.1,-0.84047,0.00015,8.82828]
[1777036185659,43.19,78404.31,3.1,-0.84037,0.00015,8.83207]
[1777036187673,43.2,78400.8,3.1,-0.8409,0.00015,8.8122]
[1777036188679,43.2,78398.5,3.1,-0.84126,0.00015,8.79918]
[1777036193715,43.2,78398.88,3.1,-0.84118,0.00015,8.80203]
[1777036195728,43.2,78400.24,3.1,-0.84096,0.00015,8.81007]
[1777036196736,43.2,78402.61,3.1,-0.84059,0.00015,8.82374]
[1777036200764,43.2,78404.43,3.1,-0.8403,0.00015,8.83456]
[1777036205799,43.21,78404.22,3.1,-0.84032,0.00015,8.83382]
[1777036208821,43.21,78406.83,3.1,-0.83991,0.00015,8.84899]
[1777036209827,43.21,78413.18,3.1,-0.83891,0.00016,8.88551]
[1777036215869,43.21,78414.02,3.1,-0.83875,0.00016,8.8915]
[1777036216876,43.21,78416.66,3.1,-0.83833,0.00016,8.90677]
[1777036220904,43.22,78418.92,3.1,-0.83796,0.00016,8.92038]
[1777036221911,43.23,78417.32,3.1,-0.83817,0.00016,8.91284]
[1777036222925,43.23,78421.89,3.1,-0.83745,0.00016,8.9391]
[1777036224012,43.23,78425.48,3.1,-0.83685,0.00016,8.96096]
[1777036224936,43.24,78427.75,3.1,-0.83646,0.00016,8.975]
[1777036227957,43.25,78425.74,3.1,-0.83672,0.00016,8.96544]
[1777036232992,43.25,78424.78,3.1,-0.83697,0.00016,8.95266]
[1777036235007,43.25,78423.15,3.1,-0.83722,0.00016,8.94361]
[1777036236013,43.25,78418.16,3.1,-0.83799,0.00016,8.91527]
[1777036237727,43.25,78418.16,3.1,-0.83799,0.00016,8.91527]
[1777036237821,43.25,78416.04,3.1,-0.83831,0.00016,8.90355]
[1777036239034,43.26,78411.95,3.1,-0.83894,0.00016,8.8804]
[1777036240041,43.26,78409.93,3.1,-0.83925,0.00016,8.8691]
[1777036241051,43.26,78408.33,3.1,-0.8395,0.00016,8.86003]
[1777036244585,43.26,78409.57,3.1,-0.8393,0.00016,8.86726]
[1777036246086,43.26,78407.98,3.1,-0.83954,0.00016,8.8584]
[1777036249106,43.26,78410.88,3.1,-0.83908,0.00016,8.87519]
[1777036252128,43.26,78412.25,3.1,-0.83887,0.00016,8.88318]
[1777036253135,43.26,78413.98,3.1,-0.8386,0.00016,8.8931]
[1777036257163,43.26,78420.67,3.1,-0.83755,0.00016,8.93143]
[1777036258170,43.26,78423.16,3.1,-0.83716,0.00016,8.94562]
[1777036259862,43.26,78421.54,3.1,-0.83741,0.00016,8.93633]
[1777036260184,43.26,78419.05,3.1,-0.8378,0.00016,8.92213]
[1777036261191,43.26,78414.07,3.1,-0.83858,0.00016,8.89371]
[1777036262198,43.26,78409.09,3.1,-0.83935,0.00016,8.86533]
[1777036265219,43.26,78411.29,3.1,-0.83901,0.00016,8.8781]
[1777036266226,43.26,78414.48,3.1,-0.83851,0.00016,8.89636]
[1777036267233,43.26,78416.29,3.1,-0.83822,0.00016,8.90675]
[1777036270254,43.26,78414.77,3.1,-0.83846,0.00016,8.89814]
[1777036274284,43.26,78420.88,3.1,-0.8375,0.00016,8.9331]
[1777036279319,43.27,78421.58,3.1,-0.83739,0.00016,8.93737]
[1777036283347,43.27,78418.16,3.1,-0.8379,0.00016,8.91839]
[1777036286368,43.27,78414.53,3.1,-0.83847,0.00016,8.8978]
[1777036288382,43.27,78413.04,3.1,-0.8387,0.00016,8.88943]
[1777036290396,43.27,78416.1,3.1,-0.83822,0.00016,8.9067]
[1777036291403,43.27,78420.25,3.1,-0.83769,0.00016,8.92241]
[1777036294423,43.27,78418.48,3.1,-0.83798,0.00016,8.91183]
[1777036299459,43.26,78418.72,3.1,-0.83796,0.00016,8.91261]
[1777036300465,43.26,78415.64,3.1,-0.83844,0.00016,8.89492]
[1777036301473,43.26,78411.53,3.1,-0.83908,0.00016,8.87138]
[1777036303487,43.26,78409.76,3.1,-0.83936,0.00016,8.86116]
[1777036304494,43.26,78404.07,3.1,-0.84024,0.00015,8.8287]
[1777036305501,43.26,78401.23,3.1,-0.84068,0.00015,8.81243]
[1777036307518,43.26,78407.98,3.1,-0.83964,0.00016,8.85096]
[1777036309416,43.26,78457.13,3.1,-0.8319,0.00016,9.13136]
[1777036309531,43.26,78485.72,3.1,-0.82729,0.00016,9.29426]
[1777036310548,43.26,78458.94,3.1,-0.83161,0.00016,9.14181]
[1777036311797,43.26,78458.94,3.1,-0.83161,0.00016,9.14181]
[1777036311873,43.26,78444.08,3.1,-0.83398,0.00016,9.05696]
[1777036312279,43.26,78444.08,3.1,-0.83398,0.00016,9.05696]
[1777036312557,43.26,78435.99,3.1,-0.83525,0.00016,9.01096]
[1777036315578,43.26,78428.77,3.1,-0.83639,0.00016,8.96956]
[1777036316585,43.26,78423.65,3.1,-0.8372,0.00016,8.94033]
[1777036319606,43.26,78431.91,3.1,-0.8359,0.00016,8.9875]
[1777036320617,43.26,78440.1,3.1,-0.83461,0.00016,9.03417]
[1777036321623,43.26,78451.39,3.1,-0.83281,0.00016,9.09881]
[1777036322630,43.26,78455.61,3.1,-0.83213,0.00016,9.12304]
[1777036323637,43.26,78461.4,3.1,-0.8312,0.00016,9.15618]
[1777036324644,43.26,78453.98,3.1,-0.83239,0.00016,9.11396]
[1777036325651,43.26,78431.62,3.1,-0.83594,0.00016,8.98622]
[1777036326659,43.26,78431.15,3.1,-0.83601,0.00016,8.98349]
[1777036327667,43.26,78433.78,3.1,-0.8356,0.00016,8.99845]
[1777036328673,43.26,78436.64,3.1,-0.83515,0.00016,9.01471]
[1777036329680,43.26,78441.08,3.1,-0.83444,0.00016,9.04013]
[1777036330687,43.26,78438.66,3.1,-0.83483,0.00016,9.0264]
[1777036331694,43.26,78435.79,3.1,-0.83528,0.00016,9.01011]
[1777036335722,43.26,78433.57,3.1,-0.83561,0.00016,8.99788]
[1777036337736,43.27,78431.61,3.1,-0.83592,0.00016,8.98693]
[1777036341766,43.27,78430.11,3.1,-0.83614,0.00016,8.9788]
[1777036342771,43.27,78426.7,3.1,-0.83668,0.00016,8.95931]
[1777036347807,43.27,78421.63,3.1,-0.83747,0.00016,8.93033]
[1777036348814,43.27,78418.56,3.1,-0.83795,0.00016,8.91284]
[1777036349822,43.27,78414.35,3.1,-0.83861,0.00016,8.88888]
[1777036350828,43.27,78411.95,3.1,-0.83898,0.00016,8.87526]
[1777036351835,43.27,78405.36,3.1,-0.84011,0.00015,8.82989]
[1777036356873,43.27,78405.58,3.1,-0.84005,0.00015,8.83191]
[1777036360899,43.28,78415.28,3.1,-0.83853,0.00016,8.88785]
[1777036361785,43.28,78415.28,3.1,-0.83853,0.00016,8.88785]
[1777036361906,43.28,78413.63,3.1,-0.83878,0.00016,8.87852]
[1777036362912,43.28,78410.51,3.1,-0.83926,0.00016,8.86082]
[1777036363919,43.28,78406.42,3.1,-0.8399,0.00015,8.83761]
[1777036364927,43.28,78404.69,3.1,-0.84016,0.00015,8.82789]
[1777036366940,43.28,78401.49,3.1,-0.84064,0.00015,8.80996]
[1777036368955,43.28,78399.9,3.1,-0.84088,0.00015,8.80125]
[1777036369776,43.28,78399.9,3.1,-0.84088,0.00015,8.80125]
[1777036369962,43.28,78398.12,3.1,-0.84115,0.00015,8.79129]
[1777036370969,43.28,78393.95,3.1,-0.84179,0.00015,8.76769]
[1777036371325,43.28,78393.95,3.1,-0.84179,0.00015,8.76769]
[1777036371976,43.28,78386.25,3.1,-0.84297,0.00015,8.72384]
[1777036372983,43.28,78383.87,3.1,-0.84333,0.00015,8.71039]
[1777036373990,43.28,78381.36,3.1,-0.84371,0.00015,8.69621]
[1777036375986,43.28,78381.0,3.1,-0.84376,0.00015,8.6943]
[1777036378019,43.29,78378.15,3.1,-0.84418,0.00015,8.67849]
[1777036382049,43.29,78379.79,3.1,-0.84392,0.00015,8.68828]
[1777036384063,43.29,78382.44,3.1,-0.84351,0.00015,8.70346]
[1777036386076,43.29,78384.01,3.1,-0.84327,0.00015,8.71264]
[1777036388091,43.29,78380.94,3.1,-0.84373,0.00015,8.69515]
[1777036389097,43.29,78379.13,3.1,-0.84401,0.00015,8.68496]
[1777036390105,43.29,78374.32,3.1,-0.84473,0.00015,8.65769]
[1777036391112,43.29,78371.47,3.1,-0.84517,0.00015,8.64143]
[1777036396147,43.29,78372.01,3.1,-0.84509,0.00015,8.64448]
[1777036398296,43.29,78371.89,3.1,-0.8451,0.00015,8.64378]
[1777036400174,43.29,78366.25,3.1,-0.84596,0.00015,8.61159]
[1777036401182,43.29,78364.85,3.1,-0.84617,0.00015,8.60364]
[1777036403195,43.29,78368.63,3.1,-0.8456,0.00015,8.62524]
[1777036406217,43.29,78371.27,3.1,-0.8452,0.00015,8.6403]
[1777036408231,43.29,78378.37,3.1,-0.84412,0.00015,8.68074]
[1777036409238,43.29,78382.66,3.1,-0.84347,0.00015,8.70513]
[1777036410731,43.29,78384.62,3.1,-0.84317,0.00015,8.71611]
[1777036411252,43.29,78385.69,3.1,-0.84312,0.00015,8.71433]
[1777036415240,43.29,78386.47,3.1,-0.843,0.00015,8.71868]
[1777036417294,43.29,78383.86,3.1,-0.8434,0.00015,8.70372]
[1777036418301,43.29,78392.11,3.1,-0.84214,0.00015,8.75067]
[1777036421322,43.29,78389.12,3.1,-0.8426,0.00015,8.7338]
[1777036426357,43.29,78385.94,3.1,-0.84307,0.00015,8.71611]
[1777036427364,43.29,78383.42,3.1,-0.84346,0.00015,8.70166]
[1777036430385,43.29,78389.32,3.1,-0.84256,0.00015,8.73508]
[1777036431391,43.29,78392.23,3.1,-0.84212,0.00015,8.75156]
[1777036432399,43.29,78394.47,3.1,-0.84177,0.00015,8.7644]
[1777036433406,43.29,78393.0,3.1,-0.842,0.00015,8.75607]
[1777036435420,43.29,78387.55,3.1,-0.84283,0.00015,8.72493]
[1777036437434,43.29,78384.27,3.1,-0.84334,0.00015,8.70604]
[1777036438441,43.29,78377.85,3.1,-0.84432,0.00015,8.66935]
[1777036442469,43.29,78374.26,3.1,-0.84487,0.00015,8.64873]
[1777036443476,43.29,78371.86,3.1,-0.84524,0.00015,8.63502]
[1777036445140,43.29,78371.86,3.1,-0.84524,0.00015,8.63502]
[1777036445490,43.29,78375.45,3.1,-0.84469,0.00015,8.65548]
[1777036450525,43.29,78375.97,3.1,-0.84462,0.00015,8.65834]
[1777036453546,43.29,78377.41,3.1,-0.8444,0.00015,8.66645]
[1777036454553,43.29,78378.82,3.1,-0.84419,0.00015,8.67446]
[1777036456567,43.29,78376.77,3.1,-0.8445,0.00015,8.66267]
[1777036457574,43.29,78382.85,3.1,-0.84358,0.00015,8.69728]
[1777036459170,43.29,78384.15,3.1,-0.84338,0.00015,8.70457]
[1777036459587,43.29,78386.64,3.1,-0.843,0.00015,8.71877]
[1777036460596,43.29,78385.32,3.1,-0.8432,0.00015,8.71115]
[1777036462610,43.28,78390.25,3.1,-0.84246,0.00015,8.73906]
[1777036464623,43.28,78388.63,3.1,-0.84271,0.00015,8.72958]
[1777036467721,43.28,78388.97,3.1,-0.84267,0.00015,8.73115]
[1777036468652,43.28,78387.57,3.1,-0.84289,0.00015,8.72291]
[1777036469659,43.28,78386.15,3.1,-0.84311,0.00015,8.7147]
[1777036470667,43.28,78381.45,3.1,-0.84383,0.00015,8.68764]
[1777036474695,43.27,78379.84,3.1,-0.84421,0.00015,8.66971]
[1777036479731,43.27,78379.93,3.1,-0.84423,0.00015,8.66919]
[1777036484927,43.27,78380.62,3.1,-0.84414,0.00015,8.67258]
[1777036490812,43.26,78379.86,3.1,-0.84427,0.00015,8.66782]
[1777036494839,43.26,78377.3,3.1,-0.84466,0.00015,8.65305]
[1777036495847,43.26,78380.09,3.1,-0.84424,0.00015,8.66893]
[1777036499874,43.26,78382.69,3.1,-0.84384,0.00015,8.6836]
[1777036503902,43.26,78386.17,3.1,-0.84332,0.00015,8.70324]
[1777036505916,43.26,78383.79,3.1,-0.84369,0.00015,8.68951]
[1777036506924,43.26,78380.98,3.1,-0.84412,0.00015,8.67343]
[1777036508938,43.26,78376.17,3.1,-0.84485,0.00015,8.64594]
[1777036509944,43.26,78377.64,3.1,-0.84463,0.00015,8.65432]
[1777036511959,43.26,78375.38,3.1,-0.84497,0.00015,8.6414]
[1777036512966,43.26,78378.01,3.1,-0.84457,0.00015,8.6564]
[1777036514980,43.26,78376.04,3.1,-0.84487,0.00015,8.64512]
[1777036516853,43.26,78375.65,3.1,-0.84493,0.00015,8.64288]
[1777036517058,43.26,78373.45,3.1,-0.84527,0.00015,8.63033]
[1777036518001,43.26,78370.28,3.1,-0.84575,0.00015,8.61226]
[1777036521022,43.26,78368.64,3.1,-0.84599,0.00015,8.60298]
[1777036522056,43.26,78368.64,3.1,-0.84599,0.00015,8.60298]
[1777036522086,43.26,78364.51,3.1,-0.84662,0.00015,8.57947]
[1777036523035,43.26,78350.44,3.1,-0.84873,0.00015,8.49918]
[1777036524043,43.26,78350.05,3.1,-0.84879,0.00015,8.49694]
[1777036525052,43.26,78348.05,3.1,-0.84909,0.00015,8.48552]
[1777036526058,43.26,78342.97,3.1,-0.84985,0.00015,8.45659]
[1777036529079,43.26,78344.35,3.1,-0.84964,0.00015,8.46454]
[1777036531371,43.26,78344.33,3.1,-0.84975,0.00015,8.45658]
[1777036532101,43.26,78344.58,3.1,-0.84971,0.00015,8.45802]
[1777036532271,43.26,78344.58,3.1,-0.84971,0.00015,8.45802]
[1777036534115,43.26,78347.51,3.1,-0.84928,0.00015,8.47473]
[1777036535122,43.26,78350.36,3.1,-0.84885,0.00015,8.49096]
[1777036536272,43.26,78349.94,3.1,-0.84892,0.00015,8.48834]
[1777036537136,43.26,78353.27,3.1,-0.84842,0.00015,8.5073]
[1777036538143,43.26,78359.31,3.1,-0.84752,0.00015,8.54168]
[1777036542171,43.26,78356.22,3.1,-0.84799,0.00015,8.52378]
[1777036543177,43.26,78352.99,3.1,-0.84847,0.00015,8.50533]
[1777036544185,43.26,78351.1,3.1,-0.84876,0.00015,8.49454]
[1777036545192,43.26,78353.95,3.1,-0.84833,0.00015,8.51077]
[1777036549220,43.26,78359.43,3.1,-0.84751,0.00015,8.54186]
[1777036551234,43.26,78361.24,3.1,-0.84724,0.00015,8.55203]
[1777036552241,43.26,78364.32,3.1,-0.84678,0.00015,8.5695]
[1777036554255,43.25,78362.19,3.1,-0.84711,0.00015,8.55714]
[1777036556269,43.26,78365.6,3.1,-0.84659,0.00015,8.57675]
[1777036557275,43.26,78367.4,3.1,-0.84632,0.00015,8.58708]
[1777036563318,43.26,78366.35,3.1,-0.84647,0.00015,8.58137]
[1777036564325,43.26,78378.12,3.1,-0.84468,0.00015,8.64853]
[1777036565332,43.26,78367.59,3.1,-0.84628,0.00015,8.58844]
[1777036566338,43.26,78366.21,3.1,-0.84649,0.00015,8.58061]
[1777036568353,43.26,78367.95,3.1,-0.84622,0.00015,8.59062]
[1777036572381,43.26,78369.56,3.1,-0.84597,0.00015,8.59991]
[1777036577416,43.26,78369.16,3.1,-0.84603,0.00015,8.59767]
[1777036582450,43.26,78367.8,3.1,-0.84624,0.00015,8.58994]
[1777036585474,43.26,78365.69,3.1,-0.84656,0.00015,8.57794]
[1777036589501,43.26,78356.35,3.1,-0.84796,0.00015,8.52481]
[1777036591515,43.26,78354.89,3.1,-0.84829,0.00015,8.50843]
[1777036592522,43.26,78351.91,3.1,-0.84874,0.00015,8.49137]
[1777036593530,43.26,78349.36,3.1,-0.84913,0.00015,8.47679]
[1777036594537,43.26,78347.46,3.1,-0.84941,0.00015,8.46594]
[1777036595544,43.26,78346.14,3.1,-0.84961,0.00015,8.4584]
[1777036597561,43.26,78342.71,3.1,-0.85012,0.00015,8.43886]
[1777036600582,43.26,78339.86,3.1,-0.85054,0.00015,8.42271]
[1777036601590,43.26,78337.84,3.1,-0.85084,0.00015,8.41125]
[1777036604610,43.26,78342.79,3.1,-0.8501,0.00015,8.43959]
[1777036605617,43.26,78344.09,3.1,-0.8499,0.00015,8.44705]
[1777036607631,43.26,78347.68,3.1,-0.84937,0.00015,8.46753]
[1777036608638,43.26,78353.59,3.1,-0.84848,0.00015,8.50121]
[1777036610652,43.26,78353.56,3.1,-0.84849,0.00015,8.50099]
[1777036615687,43.26,78353.61,3.1,-0.84849,0.00015,8.50105]
[1777036618708,43.26,78352.25,3.1,-0.84869,0.00015,8.49319]
[1777036619715,43.26,78350.95,3.1,-0.84889,0.00015,8.48576]
[1777036621729,43.26,78345.56,3.1,-0.8497,0.00015,8.45501]
[1777036623743,43.26,78341.48,3.1,-0.8503,0.00015,8.4318]
[1777036624750,43.26,78339.86,3.1,-0.85054,0.00015,8.42259]
[1777036629784,43.26,78338.99,3.1,-0.85066,0.00015,8.41808]
[1777036634821,43.26,78339.03,3.1,-0.85064,0.00015,8.41872]
[1777036636835,43.26,78335.14,3.1,-0.85122,0.00015,8.39674]
[1777036637842,43.26,78326.22,3.1,-0.85253,0.00015,8.346]
[1777036638849,43.26,78322.84,3.1,-0.85302,0.00015,8.32707]
[1777036641002,43.26,78322.77,3.1,-0.85303,0.00015,8.32687]
[1777036641949,43.27,78322.48,3.1,-0.85306,0.00015,8.32542]
[1777036642027,43.26,78314.98,3.1,-0.85417,0.00015,8.28259]
[1777036642886,43.26,78325.18,3.1,-0.85267,0.00015,8.34062]
[1777036643893,43.26,78325.15,3.1,-0.85268,0.00015,8.34043]
[1777036644899,43.26,78329.55,3.1,-0.85203,0.00015,8.36542]
[1777036645907,43.26,78334.52,3.1,-0.8513,0.00015,8.39364]
[1777036646914,43.26,78336.1,3.1,-0.85106,0.00015,8.40254]
[1777036649935,43.26,78341.01,3.1,-0.85034,0.00015,8.43019]
[1777036651949,43.26,78344.19,3.1,-0.84999,0.00015,8.44015]
[1777036652956,43.26,78352.11,3.1,-0.84881,0.00015,8.48511]
[1777036654970,43.26,78353.83,3.1,-0.84856,0.00015,8.4945]
[1777036656984,43.26,78359.1,3.1,-0.84778,0.00015,8.52431]
[1777036657991,43.26,78360.76,3.1,-0.84753,0.00015,8.53372]
[1777036658998,43.26,78362.82,3.1,-0.84722,0.00015,8.54539]
[1777036661012,43.26,78360.53,3.1,-0.84757,0.00015,8.53219]
[1777036666054,43.25,78361.27,3.1,-0.84747,0.00015,8.53607]
[1777036667062,43.25,78365.82,3.1,-0.84678,0.00015,8.56193]
[1777036669075,43.25,78363.52,3.1,-0.84713,0.00015,8.54882]
[1777036673104,43.25,78365.26,3.1,-0.84688,0.00015,8.55845]
[1777036674111,43.25,78363.62,3.1,-0.84713,0.00015,8.549]
[1777036679146,43.25,78363.18,3.1,-0.8472,0.00015,8.54617]
[1777036682167,43.25,78361.82,3.1,-0.84742,0.00015,8.53796]
[1777036683174,43.25,78363.49,3.1,-0.84717,0.00015,8.54741]
[1777036684181,43.25,78362.15,3.1,-0.84737,0.00015,8.53968]
[1777036689216,43.24,78360.89,3.1,-0.84758,0.00015,8.53179]
[1777036694250,43.24,78361.9,3.1,-0.84745,0.00015,8.53676]
[1777036697272,43.24,78360.56,3.1,-0.84766,0.00015,8.52886]
[1777036700293,43.24,78354.34,3.1,-0.8486,0.00015,8.49318]
[1777036701299,43.24,78358.65,3.1,-0.84796,0.00015,8.51753]
[1777036703313,43.24,78364.47,3.1,-0.8471,0.00015,8.55021]
[1777036708349,43.23,78364.95,3.1,-0.84706,0.00015,8.55151]
[1777036713384,43.22,78366.16,3.1,-0.84703,0.00015,8.54911]
[1777036715398,43.22,78364.53,3.1,-0.84729,0.00015,8.53924]
[1777036716405,43.22,78362.51,3.1,-0.8476,0.00015,8.52745]
[1777036719426,43.21,78363.91,3.1,-0.84741,0.00015,8.53467]
[1777036724461,43.21,78364.46,3.1,-0.84736,0.00015,8.53646]
[1777036729496,43.2,78365.71,3.1,-0.84721,0.00015,8.54225]
[1777036732521,43.2,78363.27,3.1,-0.8476,0.00015,8.52751]
[1777036735542,43.19,78361.69,3.1,-0.84786,0.00015,8.51774]
[1777036736549,43.19,78366.29,3.1,-0.84717,0.00015,8.54375]
[1777036741584,43.19,78366.48,3.1,-0.84718,0.00015,8.54349]
[1777036743598,43.18,78368.97,3.1,-0.84682,0.00015,8.55723]
[1777036744605,43.18,78373.09,3.1,-0.84619,0.00015,8.58068]
[1777036745611,43.18,78376.07,3.1,-0.84575,0.00015,8.59759]
[1777036751654,43.18,78377.69,3.1,-0.84551,0.00015,8.60662]
[1777036752661,43.18,78382.99,3.1,-0.8447,0.00015,8.63694]
[1777036756689,43.18,78381.62,3.1,-0.8449,0.00015,8.62916]
[1777036761724,43.18,78382.84,3.1,-0.84472,0.00015,8.6362]
[1777036764127,43.18,78383.87,3.1,-0.84456,0.00015,8.6421]
[1777036764446,43.18,78388.84,3.1,-0.8438,0.00015,8.67046]
[1777036764745,43.18,78393.79,3.1,-0.84304,0.00015,8.69874]
[1777036765751,43.18,78395.84,3.1,-0.84273,0.00015,8.71039]
[1777036766759,43.18,78392.58,3.1,-0.84323,0.00015,8.69168]
[1777036768773,43.18,78398.98,3.1,-0.84225,0.00015,8.72811]
[1777036770172,43.18,78401.08,3.1,-0.84193,0.00015,8.73995]
[1777036774815,43.18,78403.99,3.1,-0.8416,0.00015,8.74823]
[1777036779850,43.18,78404.74,3.1,-0.8415,0.00015,8.75191]
[1777036780857,43.18,78406.46,3.1,-0.84124,0.00015,8.76161]
[1777036781866,43.17,78407.96,3.1,-0.84101,0.00016,8.77006]
[1777036782871,43.17,78411.58,3.1,-0.84045,0.00016,8.79061]
[1777036784109,43.17,78411.58,3.1,-0.84045,0.00016,8.79061]
[1777036784203,43.17,78416.36,3.1,-0.83971,0.00016,8.81779]
[1777036786904,43.17,78417.99,3.1,-0.83948,0.00016,8.82652]
[1777036791937,43.17,78417.82,3.1,-0.83953,0.00016,8.82463]
[1777036796972,43.16,78417.91,3.1,-0.83955,0.00016,8.82399]
[1777036797979,43.16,78420.42,3.1,-0.83916,0.00016,8.83812]
[1777036798985,43.16,78422.49,3.1,-0.83884,0.00016,8.84972]
[1777036802007,43.15,78420.83,3.1,-0.83912,0.00016,8.83946]
[1777036804024,43.15,78422.59,3.1,-0.83886,0.00016,8.84905]
[1777036809058,43.15,78423.15,3.1,-0.83881,0.00016,8.851]
[1777036814094,43.14,78422.49,3.1,-0.83895,0.00016,8.84597]
[1777036819130,43.13,78424.17,3.1,-0.83872,0.00016,8.85433]
[1777036824164,43.13,78422.32,3.1,-0.83904,0.00016,8.84248]
[1777036826180,43.12,78424.26,3.1,-0.83875,0.00016,8.85309]
[1777036831215,43.12,78424.38,3.1,-0.83888,0.00016,8.8446]
[1777036836250,43.11,78423.57,3.1,-0.83904,0.00016,8.83872]
[1777036841285,43.11,78424.27,3.1,-0.83897,0.00016,8.8415]
[1777036844439,43.11,78424.17,3.1,-0.83899,0.00016,8.84067]
[1777036850144,43.1,78423.24,3.1,-0.83918,0.00016,8.83385]
[1777036850282,43.1,78423.24,3.1,-0.83918,0.00016,8.83385]
[1777036850351,43.1,78423.01,3.1,-0.83923,0.00016,8.83203]
[1777036854379,43.09,78417.58,3.1,-0.8401,0.00016,8.79992]
[1777036855386,43.09,78411.3,3.1,-0.84109,0.00016,8.76374]
[1777036857400,43.09,78409.39,3.1,-0.84139,0.00016,8.75246]
[1777036862435,43.08,78407.02,3.1,-0.84178,0.00015,8.73811]
[1777036867470,43.08,78405.47,3.1,-0.84204,0.00015,8.72855]
[1777036870491,43.08,78408.57,3.1,-0.84157,0.00016,8.74593]
[1777036874519,43.08,78410.5,3.1,-0.84129,0.00016,8.75638]
[1777036879554,43.07,78409.61,3.1,-0.84145,0.00016,8.75051]
[1777036880561,43.07,78408.26,3.1,-0.84166,0.00016,8.74263]
[1777036882575,43.07,78406.13,3.1,-0.842,0.00015,8.73017]
[1777036883582,43.07,78401.78,3.1,-0.84268,0.00015,8.70513]
[1777036888617,43.07,78401.54,3.1,-0.84272,0.00015,8.70331]
[1777036893651,43.07,78397.37,3.1,-0.84349,0.00015,8.67108]
[1777036896673,43.07,78394.76,3.1,-0.8439,0.00015,8.65598]
[1777036901708,43.06,78393.49,3.1,-0.84409,0.00015,8.64855]
[1777036902715,43.06,78391.63,3.1,-0.84438,0.00015,8.63788]
[1777036904729,43.06,78388.71,3.1,-0.84483,0.00015,8.62114]
[1777036908757,43.06,78385.86,3.1,-0.84526,0.00015,8.60488]
[1777036912785,43.07,78384.34,3.1,-0.84549,0.00015,8.59633]
[1777036913961,43.07,78384.34,3.1,-0.84549,0.00015,8.59633]
[1777036914018,43.07,78384.34,3.1,-0.84549,0.00015,8.59633]
[1777036919834,43.06,78384.78,3.1,-0.84544,0.00015,8.59834]
[1777036920841,43.06,78387.02,3.1,-0.8451,0.00015,8.61103]
[1777036921848,43.06,78385.63,3.1,-0.84532,0.00015,8.60292]
[1777036922855,43.06,78381.24,3.1,-0.84599,0.00015,8.57764]
[1777036927889,43.06,78381.39,3.1,-0.84598,0.00015,8.578]
[1777036932925,43.06,78383.85,3.1,-0.84562,0.00015,8.59163]
[1777036937960,43.05,78384.99,3.1,-0.84546,0.00015,8.5976]
[1777036942999,43.05,78390.8,3.1,-0.84459,0.00015,8.63028]
[1777036948036,43.05,78390.74,3.1,-0.84462,0.00015,8.62918]
[1777036949538,43.05,78380.43,3.1,-0.8462,0.00015,8.56981]
[1777036950050,43.05,78370.29,3.1,-0.84774,0.00015,8.51174]
[1777036951057,43.05,78368.5,3.1,-0.84812,0.00015,8.49352]
[1777036952064,43.05,78370.14,3.1,-0.84787,0.00015,8.50292]
[1777036957100,43.04,78373.29,3.1,-0.84742,0.00015,8.52008]
[1777036958107,43.04,78376.12,3.1,-0.847,0.00015,8.53612]
[1777036963143,43.04,78375.76,3.1,-0.84706,0.00015,8.53388]
[1777036964150,43.04,78362.98,3.1,-0.84899,0.00015,8.4607]
[1777036965630,43.04,78362.98,3.1,-0.84899,0.00015,8.4607]
[1777036965157,43.04,78359.24,3.1,-0.84956,0.00015,8.43906]
[1777036966164,43.04,78347.69,3.1,-0.8513,0.00015,8.37252]
[1777036967171,43.04,78346.06,3.1,-0.85155,0.00015,8.36298]
[1777036968179,43.03,78342.57,3.1,-0.85207,0.00015,8.34281]
[1777036971200,43.03,78340.42,3.1,-0.8524,0.00015,8.33015]
[1777036975379,43.03,78341.09,3.1,-0.85232,0.00015,8.33326]
[1777036981270,43.02,78332.31,3.1,-0.85365,0.00015,8.2818]
[1777036981912,43.02,78332.31,3.1,-0.85365,0.00015,8.2818]
[1777036982277,43.02,78331.59,3.1,-0.85376,0.00015,8.27756]
[1777036983284,43.02,78329.77,3.1,-0.85404,0.00015,8.26704]
[1777036984273,43.02,78329.77,3.1,-0.85404,0.00015,8.26704]
[1777036986305,43.02,78334.43,3.1,-0.85336,0.00015,8.29337]
[1777036988270,43.02,78333.89,3.1,-0.85344,0.00015,8.29015]
[1777036991340,43.02,78336.85,3.1,-0.85301,0.00015,8.30657]
[1777036996375,43.01,78336.14,3.1,-0.85314,0.00015,8.30183]
[1777037001410,43.01,78337.01,3.1,-0.85302,0.00015,8.30618]
[1777037005438,43.01,78334.7,3.1,-0.85338,0.00015,8.29246]
[1777037009466,43.01,78330.4,3.1,-0.85403,0.00015,8.26746]
[1777037014501,43.01,78325.33,3.1,-0.85489,0.00015,8.23027]
[1777037015509,43.01,78319.46,3.1,-0.85575,0.00015,8.19672]
[1777037016371,43.01,78319.46,3.1,-0.85575,0.00015,8.19672]
[1777037016515,43.01,78310.11,3.1,-0.85712,0.00015,8.14316]
[1777037017522,43.0,78307.42,3.1,-0.85751,0.00015,8.1277]
[1777037018529,43.0,78305.95,3.1,-0.85773,0.00015,8.11922]
[1777037020543,43.0,78307.19,3.1,-0.85755,0.00015,8.12613]
[1777037023564,43.0,78305.68,3.1,-0.85778,0.00014,8.11725]
[1777037024571,43.0,78301.63,3.1,-0.85837,0.00014,8.09407]
[1777037026389,43.0,78302.07,3.1,-0.85831,0.00014,8.09653]
[1777037026717,43.0,78283.28,3.1,-0.86101,0.00014,7.98926]
[1777037026961,43.0,78283.28,3.1,-0.86101,0.00014,7.98926]
[1777037027723,43.0,78280.7,3.1,-0.86139,0.00014,7.97444]
[1777037028937,43.0,78280.61,3.1,-0.8614,0.00014,7.97381]
[1777037028984,43.0,78280.61,3.1,-0.8614,0.00014,7.97381]
[1777037029019,43.0,78280.61,3.1,-0.8614,0.00014,7.97381]
[1777037030295,43.0,78279.95,3.1,-0.8615,0.00014,7.96994]
[1777037030744,43.0,78279.69,3.1,-0.86154,0.00014,7.96834]
[1777037031480,43.0,78279.69,3.1,-0.86154,0.00014,7.96834]
[1777037031532,43.0,78279.69,3.1,-0.86154,0.00014,7.96834]
[1777037031750,43.0,78277.78,3.1,-0.86181,0.00014,7.95737]
[1777037034778,43.0,78269.18,3.1,-0.86304,0.00014,7.9082]
[1777037035779,43.0,78263.42,3.1,-0.86386,0.00014,7.87524]
[1777037037793,42.99,78264.89,3.1,-0.86366,0.00014,7.88316]
[1777037038800,42.99,78263.41,3.1,-0.86388,0.00014,7.87454]
[1777037042828,42.99,78264.92,3.1,-0.86368,0.00014,7.8823]
[1777037045520,42.99,78263.6,3.1,-0.86389,0.00014,7.87421]
[1777037050884,42.98,78259.0,3.1,-0.86456,0.00014,7.84715]
[1777037052898,42.98,78257.04,3.1,-0.86484,0.00014,7.83572]
[1777037056926,42.98,78254.8,3.1,-0.86517,0.00014,7.82243]
[1777037058940,42.98,78257.25,3.1,-0.86483,0.00014,7.83608]
[1777037059947,42.97,78260.9,3.1,-0.86435,0.00014,7.8554]
[1777037060953,42.97,78263.56,3.1,-0.86398,0.00014,7.87034]
[1777037061961,42.97,78268.81,3.1,-0.86325,0.00014,7.89998]
[1777037066996,42.96,78269.6,3.1,-0.86316,0.00014,7.90335]
[1777037069646,42.96,78269.62,3.1,-0.86317,0.00014,7.90324]
[1777037069653,42.96,78270.95,3.1,-0.86299,0.00014,7.91035]
[1777037070019,42.96,78279.74,3.1,-0.86174,0.00014,7.96035]
[1777037072033,42.96,78282.68,3.1,-0.86145,0.00014,7.96863]
[1777037076060,42.95,78284.31,3.1,-0.86125,0.00014,7.97667]
[1777037081095,42.95,78284.44,3.1,-0.86127,0.00014,7.97577]
[1777037084124,42.94,78281.45,3.1,-0.86172,0.00014,7.95779]
[1777037085131,42.94,78277.98,3.1,-0.86222,0.00014,7.93772]
[1777037086137,42.94,78276.03,3.1,-0.86251,0.00014,7.92632]
[1777037090167,42.94,78274.64,3.1,-0.86273,0.00014,7.91756]
[1777037091173,42.93,78272.0,3.1,-0.86311,0.00014,7.90204]
[1777037092180,42.93,78273.74,3.1,-0.86288,0.00014,7.91146]
[1777037097215,42.92,78276.1,3.1,-0.8626,0.00014,7.9225]
[1777037099229,42.92,78278.05,3.1,-0.86235,0.00014,7.93263]
[1777037100253,42.92,78278.05,3.1,-0.86235,0.00014,7.93263]
[1777037100310,42.91,78275.13,3.1,-0.86278,0.00014,7.91549]
[1777037101244,42.91,78269.43,3.1,-0.8636,0.00014,7.88254]
[1777037102251,42.91,78265.89,3.1,-0.86411,0.00014,7.86192]
[1777037103258,42.91,78263.22,3.1,-0.8645,0.00014,7.84629]
[1777037104265,42.91,78252.45,3.1,-0.86602,0.00014,7.7847]
[1777037105721,42.9,78252.61,3.1,-0.86602,0.00014,7.7849]
[1777037106279,42.9,78254.54,3.1,-0.86575,0.00014,7.79555]
[1777037111313,42.89,78251.01,3.1,-0.86629,0.00014,7.77388]
[1777037116349,42.89,78250.05,3.1,-0.86646,0.00014,7.76701]
[1777037121384,42.88,78250.01,3.1,-0.8665,0.00014,7.76541]
[1777037123398,42.88,78248.34,3.1,-0.86674,0.00014,7.7554]
[1777037129440,42.87,78247.6,3.1,-0.86688,0.00014,7.74972]
[1777037135482,42.87,78246.09,3.1,-0.86724,0.00014,7.7319]
[1777037137495,42.86,78247.63,3.1,-0.86703,0.00014,7.74021]
[1777037141525,42.86,78248.97,3.1,-0.86687,0.00014,7.74691]
[1777037142532,42.86,78250.49,3.1,-0.86666,0.00014,7.75531]
[1777037147567,42.85,78250.74,3.1,-0.86666,0.00014,7.75548]
[1777037152603,42.85,78251.16,3.1,-0.86663,0.00014,7.7566]
[1777037157639,42.84,78248.61,3.1,-0.86702,0.00014,7.74081]
[1777037158645,42.84,78246.78,3.1,-0.86728,0.00014,7.73018]
[1777037160196,42.84,78246.61,3.1,-0.86731,0.00014,7.72898]
[1777037160278,42.84,78246.61,3.1,-0.86731,0.00014,7.72898]
[1777037160658,42.84,78236.47,3.1,-0.86872,0.00014,7.67124]
[1777037161666,42.84,78234.76,3.1,-0.86896,0.00014,7.66139]
[1777037166701,42.84,78232.15,3.1,-0.86934,0.00014,7.64593]
[1777037167708,42.84,78233.65,3.1,-0.86913,0.00014,7.65431]
[1777037169722,42.83,78230.85,3.1,-0.86953,0.00014,7.63819]
[1777037170729,42.83,78232.49,3.1,-0.8693,0.00014,7.64737]
[1777037174757,42.83,78226.25,3.1,-0.87017,0.00014,7.61156]
[1777037175764,42.82,78212.83,3.1,-0.87208,0.00014,7.53263]
[1777037176771,42.81,78211.51,3.1,-0.8723,0.00014,7.52321]
[1777037179792,42.8,78209.38,3.1,-0.87265,0.00014,7.50899]
[1777037184827,42.78,78208.35,3.1,-0.87287,0.00014,7.49957]
[1777037185834,42.78,78209.68,3.1,-0.8727,0.00014,7.50694]
[1777037188855,42.78,78212.03,3.1,-0.87239,0.00014,7.51976]
[1777037189862,42.78,78214.21,3.1,-0.8721,0.00014,7.5319]
[1777037192882,42.78,78209.76,3.1,-0.87282,0.00014,7.4984]
[1777037197918,42.78,78210.34,3.1,-0.87276,0.00014,7.50098]
[1777037202953,42.77,78210.17,3.1,-0.8728,0.00014,7.49932]
[1777037203960,42.77,78207.53,3.1,-0.87316,0.00014,7.48428]
[1777037204967,42.77,78210.81,3.1,-0.87272,0.00014,7.50269]
[1777037207988,42.77,78207.86,3.1,-0.87313,0.00014,7.48562]
[1777037213023,42.77,78202.88,3.1,-0.87382,0.00013,7.45693]
[1777037214030,42.77,78196.34,3.1,-0.8747,0.00013,7.41972]
[1777037215237,42.77,78196.34,3.1,-0.8747,0.00013,7.41972]
[1777037215263,42.77,78196.34,3.1,-0.8747,0.00013,7.41972]
[1777037215270,42.77,78196.34,3.1,-0.8747,0.00013,7.41972]
[1777037216049,42.76,78198.82,3.1,-0.87438,0.00013,7.43313]
[1777037219070,42.76,78200.2,3.1,-0.87422,0.00013,7.44002]
[1777037222928,42.75,78206.7,3.1,-0.87337,0.00013,7.47542]
[1777037223098,42.75,78215.12,3.1,-0.87223,0.00014,7.52299]
[1777037224105,42.75,78217.04,3.1,-0.87198,0.00014,7.5337]
[1777037229695,42.75,78216.23,3.1,-0.87212,0.00014,7.52789]
[1777037229796,42.74,78214.65,3.1,-0.87235,0.00014,7.51812]
[1777037231154,42.74,78205.01,3.1,-0.87366,0.00013,7.46349]
[1777037232161,42.74,78202.25,3.1,-0.87404,0.00013,7.44757]
[1777037234175,42.74,78200.36,3.1,-0.87431,0.00013,7.43627]
[1777037237195,42.74,78199.06,3.1,-0.87451,0.00013,7.42804]
[1777037239210,42.73,78196.36,3.1,-0.87488,0.00013,7.41225]
[1777037240217,42.73,78194.95,3.1,-0.87508,0.00013,7.40403]
[1777037242231,42.73,78196.49,3.1,-0.87488,0.00013,7.4122]
[1777037244245,42.73,78194.28,3.1,-0.87519,0.00013,7.39922]
[1777037245524,42.73,78194.28,3.1,-0.87519,0.00013,7.39922]
[1777037245565,42.73,78194.28,3.1,-0.87519,0.00013,7.39922]
[1777037245614,42.73,78192.08,3.1,-0.8755,0.00013,7.38633]
[1777037246258,42.73,78187.55,3.1,-0.8761,0.00013,7.36083]
[1777037247266,42.72,78181.39,3.1,-0.87693,0.00013,7.32595]
[1777037248465,42.72,78181.39,3.1,-0.87693,0.00013,7.32595]
[1777037248550,42.72,78181.78,3.1,-0.87688,0.00013,7.3278]
[1777037249255,42.72,78181.78,3.1,-0.87688,0.00013,7.3278]
[1777037249280,42.72,78175.5,3.1,-0.87771,0.00013,7.29252]
[1777037250287,42.72,78187.11,3.1,-0.87618,0.00013,7.35739]
[1777037251294,42.72,78194.99,3.1,-0.87525,0.00013,7.39362]
[1777037252301,42.72,78199.68,3.1,-0.87463,0.00013,7.41987]
[1777037253308,42.72,78204.41,3.1,-0.87399,0.00013,7.44632]
[1777037254643,42.72,78204.7,3.1,-0.87397,0.00013,7.44737]
[1777037260357,42.71,78203.79,3.1,-0.87413,0.00013,7.44067]
[1777037265392,42.7,78205.51,3.1,-0.87394,0.00013,7.44883]
[1777037270427,42.7,78206.44,3.1,-0.87385,0.00013,7.45245]
[1777037272441,42.69,78202.81,3.1,-0.87436,0.00013,7.43095]
[1777037275462,42.69,78204.21,3.1,-0.8742,0.00013,7.43796]
[1777037279490,42.68,78205.63,3.1,-0.87404,0.00013,7.44475]
[1777037280497,42.68,78215.38,3.1,-0.87272,0.00014,7.49958]
[1777037281505,42.68,78217.66,3.1,-0.87242,0.00014,7.51211]
[1777037286540,42.67,78217.9,3.1,-0.87242,0.00014,7.51219]
[1777037291575,42.67,78211.79,3.1,-0.87328,0.00014,7.47656]
[1777037296610,42.66,78212.83,3.1,-0.87318,0.00014,7.48057]
[1777037300638,42.65,78214.94,3.1,-0.87293,0.00014,7.49101]
[1777037302652,42.65,78213.44,3.1,-0.87315,0.00014,7.48175]
[1777037307687,42.64,78214.3,3.1,-0.87308,0.00014,7.48474]
[1777037308693,42.64,78212.56,3.1,-0.87333,0.00014,7.47451]
[1777037309700,42.64,78211.26,3.1,-0.87351,0.00014,7.46679]
[1777037311715,42.64,78209.3,3.1,-0.8739,0.00014,7.44718]
[1777037316750,42.63,78209.94,3.1,-0.87386,0.00014,7.44915]
[1777037323801,42.62,78211.59,3.1,-0.87369,0.00014,7.4562]
[1777037324806,42.62,78215.3,3.1,-0.8732,0.00014,7.47688]
[1777037329840,42.61,78216.07,3.1,-0.87313,0.00014,7.47946]
[1777037334876,42.6,78217.14,3.1,-0.87303,0.00014,7.4837]
[1777037337897,42.6,78220.4,3.1,-0.87261,0.00014,7.50134]
[1777037341925,42.6,78222.62,3.1,-0.87232,0.00014,7.51342]
[1777037346959,42.59,78223.06,3.1,-0.87228,0.00014,7.51514]
[1777037351994,42.59,78222.21,3.1,-0.87242,0.00014,7.50948]
[1777037354009,42.59,78223.53,3.1,-0.87224,0.00014,7.51666]
[1777037359045,42.59,78224.41,3.1,-0.87214,0.00014,7.52084]
[1777037360051,42.58,78222.66,3.1,-0.87239,0.00014,7.51075]
[1777037365086,42.58,78223.22,3.1,-0.87233,0.00014,7.5132]
[1777037370121,42.58,78223.75,3.1,-0.87228,0.00014,7.51524]
[1777037372135,42.57,78221.8,3.1,-0.87267,0.00014,7.49555]
[1777037376163,42.57,78215.38,3.1,-0.87357,0.00014,7.45817]
[1777037377170,42.57,78212.97,3.1,-0.8739,0.00014,7.44419]
[1777037381198,42.56,78211.74,3.1,-0.87409,0.00014,7.43626]
[1777037386233,42.56,78210.78,3.1,-0.87426,0.00014,7.42938]
[1777037391268,42.55,78200.35,3.1,-0.8757,0.00013,7.36894]
[1777037392275,42.55,78199.17,3.1,-0.87586,0.00013,7.36207]
[1777037393282,42.55,78195.42,3.1,-0.87637,0.00013,7.34069]
[1777037394289,42.55,78191.5,3.1,-0.87689,0.00013,7.31839]
[1777037395296,42.55,78189.24,3.1,-0.8772,0.00013,7.30551]
[1777037399324,42.55,78195.57,3.1,-0.87636,0.00013,7.3408]
[1777037402333,42.55,78195.5,3.1,-0.87638,0.00013,7.34025]
[1777037401653,42.55,78198.67,3.1,-0.87595,0.00013,7.35816]
[1777037403104,42.55,78198.67,3.1,-0.87595,0.00013,7.35816]
[1777037403522,42.55,78198.67,3.1,-0.87595,0.00013,7.35816]
[1777037403613,42.55,78198.67,3.1,-0.87595,0.00013,7.35816]
[1777037403223,42.55,78186.94,3.1,-0.87752,0.00013,7.2916]
[1777037403868,42.55,78160.47,3.1,-0.881,0.00013,7.14276]
[1777037405649,42.55,78175.27,3.1,-0.87907,0.00013,7.22579]
[1777037405733,42.55,78172.5,3.1,-0.87943,0.00013,7.21021]
[1777037406631,42.55,78172.5,3.1,-0.87943,0.00013,7.21021]
[1777037406986,42.55,78172.5,3.1,-0.87943,0.00013,7.21021]
[1777037407048,42.55,78179.2,3.1,-0.87855,0.00013,7.24805]
[1777037407611,42.55,78172.21,3.1,-0.87947,0.00013,7.20869]
[1777037409625,42.54,78167.94,3.1,-0.88003,0.00013,7.1845]
[1777037410632,42.54,78171.04,3.1,-0.87963,0.00013,7.20197]
[1777037411645,42.54,78183.64,3.1,-0.87797,0.00013,7.27267]
[1777037412652,42.54,78189.8,3.1,-0.87715,0.00013,7.30734]
[1777037414664,42.54,78180.66,3.1,-0.87837,0.00013,7.25559]
[1777037415671,42.54,78182.23,3.1,-0.87816,0.00013,7.26439]
[1777037416678,42.54,78177.0,3.1,-0.87886,0.00013,7.23489]
[1777037417685,42.54,78174.32,3.1,-0.87921,0.00013,7.2198]
[1777037419823,42.54,78174.24,3.1,-0.87922,0.00013,7.21936]
[1777037419875,42.54,78174.24,3.1,-0.87922,0.00013,7.21936]
[1777037420022,42.54,78174.24,3.1,-0.87922,0.00013,7.21936]
[1777037423727,42.54,78176.71,3.1,-0.87892,0.00013,7.23205]
[1777037424734,42.54,78175.17,3.1,-0.87913,0.00013,7.22313]
[1777037426308,42.54,78175.17,3.1,-0.87913,0.00013,7.22313]
[1777037426525,42.54,78174.21,3.1,-0.87926,0.00013,7.21749]
[1777037428605,42.53,78173.27,3.1,-0.8794,0.00013,7.21176]
[1777037428652,42.53,78173.27,3.1,-0.8794,0.00013,7.21176]
[1777037428775,42.53,78173.27,3.1,-0.8794,0.00013,7.21176]
[1777037428876,42.53,78172.06,3.1,-0.87956,0.00013,7.20473]
[1777037430145,42.53,78172.06,3.1,-0.87956,0.00013,7.20473]
[1777037430193,42.53,78172.06,3.1,-0.87956,0.00013,7.20473]
[1777037430270,42.53,78172.06,3.1,-0.87956,0.00013,7.20473]
[1777037430246,42.53,78176.85,3.1,-0.87893,0.00013,7.23173]
[1777037431121,42.53,78174.13,3.1,-0.8794,0.00013,7.20863]
[1777037431919,42.53,78174.13,3.1,-0.8794,0.00013,7.20863]
[1777037431988,42.53,78174.13,3.1,-0.8794,0.00013,7.20863]
[1777037432021,42.53,78174.13,3.1,-0.8794,0.00013,7.20863]
[1777037432188,42.53,78174.13,3.1,-0.8794,0.00013,7.20863]
[1777037432272,42.53,78174.13,3.1,-0.8794,0.00013,7.20863]
[1777037432237,42.53,78170.48,3.1,-0.87987,0.00013,7.1882]
[1777037432790,42.53,78165.4,3.1,-0.88054,0.00013,7.15967]
[1777037433529,42.53,78165.4,3.1,-0.88054,0.00013,7.15967]
[1777037433772,42.53,78165.4,3.1,-0.88054,0.00013,7.15967]
[1777037434027,42.53,78165.4,3.1,-0.88054,0.00013,7.15967]
[1777037434128,42.53,78159.86,3.1,-0.88126,0.00013,7.12845]
[1777037434804,42.53,78156.41,3.1,-0.88171,0.00013,7.10901]
[1777037436353,42.53,78155.74,3.1,-0.8818,0.00013,7.10518]
[1777037436361,42.53,78155.74,3.1,-0.8818,0.00013,7.10518]
[1777037436524,42.53,78155.74,3.1,-0.8818,0.00013,7.10518]
[1777037437475,42.53,78156.53,3.1,-0.8817,0.00013,7.10954]
[1777037437528,42.53,78156.53,3.1,-0.8817,0.00013,7.10954]
[1777037437775,42.53,78156.53,3.1,-0.8817,0.00013,7.10954]
[1777037437825,42.53,78153.88,3.1,-0.88205,0.00013,7.09462]
[1777037439349,42.53,78154.28,3.1,-0.882,0.00013,7.0968]
[1777037439389,42.53,78154.28,3.1,-0.882,0.00013,7.0968]
[1777037439519,42.53,78154.28,3.1,-0.882,0.00013,7.0968]
[1777037439839,42.53,78155.97,3.1,-0.88178,0.00013,7.1062]
[1777037442177,42.53,78154.87,3.1,-0.88192,0.00013,7.09996]
[1777037442209,42.53,78154.87,3.1,-0.88192,0.00013,7.09996]
[1777037442275,42.53,78154.87,3.1,-0.88192,0.00013,7.09996]
[1777037442264,42.53,78158.83,3.1,-0.88141,0.00013,7.12198]
[1777037443595,42.53,78159.9,3.1,-0.88128,0.00013,7.12798]
[1777037443641,42.53,78159.9,3.1,-0.88128,0.00013,7.12798]
[1777037443779,42.53,78159.9,3.1,-0.88128,0.00013,7.12798]
[1777037443866,42.53,78154.59,3.1,-0.88197,0.00013,7.09812]
[1777037445086,42.53,78154.59,3.1,-0.88197,0.00013,7.09812]
[1777037445256,42.53,78154.59,3.1,-0.88197,0.00013,7.09812]
[1777037445270,42.53,78154.59,3.1,-0.88197,0.00013,7.09812]
[1777037445317,42.53,78154.59,3.1,-0.88197,0.00013,7.09812]
[1777037445260,42.53,78150.21,3.1,-0.88254,0.00013,7.0735]
[1777037445419,42.53,78150.21,3.1,-0.88254,0.00013,7.0735]
[1777037445521,42.53,78150.21,3.1,-0.88254,0.00013,7.0735]
[1777037446202,42.53,78150.21,3.1,-0.88254,0.00013,7.0735]
[1777037446270,42.53,78150.21,3.1,-0.88254,0.00013,7.0735]
[1777037446911,42.53,78150.63,3.1,-0.88248,0.00013,7.07581]
[1777037446920,42.53,78150.63,3.1,-0.88248,0.00013,7.07581]
[1777037447045,42.53,78150.63,3.1,-0.88248,0.00013,7.07581]
[1777037447085,42.53,78139.21,3.1,-0.88395,0.00013,7.01201]
[1777037448079,42.53,78139.21,3.1,-0.88395,0.00013,7.01201]
[1777037448082,42.53,78126.64,3.1,-0.88555,0.00013,6.94204]
[1777037448904,42.53,78113.95,3.1,-0.88715,0.00013,6.87173]
[1777037449911,42.53,78108.97,3.1,-0.88776,0.00013,6.84439]
[1777037451855,42.53,78108.41,3.1,-0.88783,0.00012,6.84158]
[1777037452313,42.53,78108.41,3.1,-0.88783,0.00012,6.84158]
[1777037452329,42.53,78108.4,3.1,-0.88782,0.00012,6.84212]
[1777037452932,42.53,78120.69,3.1,-0.88627,0.00013,6.91025]
[1777037453938,42.53,78119.19,3.1,-0.88646,0.00013,6.90212]
[1777037454528,42.53,78119.19,3.1,-0.88646,0.00013,6.90212]
[1777037454946,42.54,78121.78,3.1,-0.88613,0.00013,6.91671]
[1777037455953,42.54,78128.96,3.1,-0.88521,0.00013,6.95681]
[1777037456960,42.54,78135.89,3.1,-0.88433,0.00013,6.99554]
[1777037457967,42.54,78138.08,3.1,-0.88405,0.00013,7.00782]
[1777037459571,42.54,78138.46,3.1,-0.884,0.00013,7.01]
[1777037459623,42.54,78138.46,3.1,-0.884,0.00013,7.01]
[1777037459774,42.54,78138.46,3.1,-0.884,0.00013,7.01]
[1777037460234,42.54,78140.58,3.1,-0.88372,0.00013,7.02187]
[1777037460988,42.54,78145.91,3.1,-0.88304,0.00013,7.05167]
[1777037461997,42.54,78155.02,3.1,-0.88186,0.00013,7.10263]
[1777037463006,42.54,78146.73,3.1,-0.88292,0.00013,7.05667]
[1777037464015,42.54,78132.64,3.1,-0.88473,0.00013,6.97805]
[1777037465021,42.54,78108.98,3.1,-0.88771,0.00013,6.84677]
[1777037466028,42.54,78097.81,3.1,-0.88909,0.00012,6.78532]
[1777037467100,42.54,78097.81,3.1,-0.88909,0.00012,6.78532]
[1777037467254,42.54,78097.81,3.1,-0.88909,0.00012,6.78532]
[1777037467336,42.54,78093.36,3.1,-0.88964,0.00012,6.76086]
[1777037468047,42.54,78087.84,3.1,-0.89032,0.00012,6.73057]
[1777037470062,42.54,78090.51,3.1,-0.88998,0.00012,6.7456]
[1777037471100,42.54,78090.51,3.1,-0.88998,0.00012,6.7456]
[1777037471194,42.54,78100.18,3.1,-0.88879,0.00012,6.79907]
[1777037472075,42.54,78106.55,3.1,-0.88799,0.00012,6.83433]
[1777037476776,42.54,78105.65,3.1,-0.8881,0.00012,6.82939]
[1777037476827,42.54,78105.65,3.1,-0.8881,0.00012,6.82939]
[1777037477057,42.54,78105.65,3.1,-0.8881,0.00012,6.82939]
[1777037477233,42.54,78105.65,3.1,-0.8881,0.00012,6.82939]
[1777037477335,42.54,78105.65,3.1,-0.8881,0.00012,6.82939]
[1777037477308,42.54,78114.37,3.1,-0.88701,0.00013,6.87769]
[1777037477987,42.54,78114.37,3.1,-0.88701,0.00013,6.87769]
[1777037478118,42.55,78134.33,3.1,-0.88448,0.00013,6.98884]
[1777037479126,42.55,78140.54,3.1,-0.88368,0.00013,7.02379]
[1777037480133,42.55,78138.07,3.1,-0.88399,0.00013,7.01028]
[1777037481140,42.55,78132.1,3.1,-0.88474,0.00013,6.97731]
[1777037482148,42.55,78134.25,3.1,-0.88446,0.00013,6.98961]
[1777037484050,42.55,78133.4,3.1,-0.88456,0.00013,6.98519]
[1777037484127,42.55,78133.4,3.1,-0.88456,0.00013,6.98519]
[1777037484272,42.55,78133.4,3.1,-0.88456,0.00013,6.98519]
[1777037484303,42.55,78133.4,3.1,-0.88456,0.00013,6.98519]
[1777037484365,42.55,78127.77,3.1,-0.88528,0.00013,6.95392]
[1777037485169,42.55,78120.97,3.1,-0.88614,0.00013,6.91624]
[1777037485887,42.55,78120.97,3.1,-0.88614,0.00013,6.91624]
[1777037485938,42.55,78120.97,3.1,-0.88614,0.00013,6.91624]
[1777037486027,42.55,78120.97,3.1,-0.88614,0.00013,6.91624]
[1777037486176,42.55,78119.16,3.1,-0.88637,0.00013,6.90607]
[1777037487184,42.55,78117.64,3.1,-0.88656,0.00013,6.89752]
[1777037488191,42.55,78117.64,3.1,-0.88656,0.00013,6.89752]
[1777037488244,42.55,78117.64,3.1,-0.88656,0.00013,6.89752]
[1777037488273,42.55,78117.64,3.1,-0.88656,0.00013,6.89752]
[1777037488345,42.55,78109.47,3.1,-0.88759,0.00013,6.85215]
[1777037489197,42.55,78106.02,3.1,-0.88802,0.00012,6.83303]
[1777037489540,42.55,78106.02,3.1,-0.88802,0.00012,6.83303]
[1777037489592,42.55,78106.02,3.1,-0.88802,0.00012,6.83303]
[1777037489771,42.55,78106.02,3.1,-0.88802,0.00012,6.83303]
[1777037490204,42.55,78108.37,3.1,-0.88773,0.00012,6.84602]
[1777037492219,42.55,78120.22,3.1,-0.88635,0.00013,6.90393]
[1777037493225,42.55,78125.71,3.1,-0.88565,0.00013,6.93432]
[1777037493651,42.55,78125.71,3.1,-0.88565,0.00013,6.93432]
[1777037493741,42.55,78125.71,3.1,-0.88565,0.00013,6.93432]
[1777037493775,42.55,78125.71,3.1,-0.88565,0.00013,6.93432]
[1777037494234,42.55,78122.09,3.1,-0.88611,0.00013,6.91434]
[1777037495240,42.55,78111.73,3.1,-0.88742,0.00013,6.85678]
[1777037495725,42.55,78111.73,3.1,-0.88742,0.00013,6.85678]
[1777037495764,42.55,78111.73,3.1,-0.88742,0.00013,6.85678]
[1777037495770,42.55,78111.73,3.1,-0.88742,0.00013,6.85678]
[1777037496247,42.55,78113.42,3.1,-0.8872,0.00013,6.8661]
[1777037497000,42.55,78113.42,3.1,-0.8872,0.00013,6.8661]
[1777037497408,42.55,78113.42,3.1,-0.8872,0.00013,6.8661]
[1777037497475,42.55,78113.42,3.1,-0.8872,0.00013,6.8661]
[1777037497256,42.55,78096.51,3.1,-0.88931,0.00012,6.77287]
[1777037498266,42.55,78107.9,3.1,-0.88789,0.00012,6.83579]
[1777037499272,42.55,78117.26,3.1,-0.88671,0.00013,6.88771]
[1777037499505,42.55,78117.26,3.1,-0.88671,0.00013,6.88771]
[1777037499667,42.55,78117.26,3.1,-0.88671,0.00013,6.88771]
[1777037500357,42.55,78117.26,3.1,-0.88671,0.00013,6.88771]
[1777037500422,42.55,78118.8,3.1,-0.88651,0.00013,6.89653]
[1777037501286,42.55,78115.82,3.1,-0.88688,0.00013,6.88021]
[1777037501553,42.55,78115.82,3.1,-0.88688,0.00013,6.88021]
[1777037501606,42.55,78115.82,3.1,-0.88688,0.00013,6.88021]
[1777037501635,42.55,78115.82,3.1,-0.88688,0.00013,6.88021]
[1777037501660,42.55,78115.82,3.1,-0.88688,0.00013,6.88021]
[1777037501665,42.55,78115.82,3.1,-0.88688,0.00013,6.88021]
[1777037501787,42.55,78115.82,3.1,-0.88688,0.00013,6.88021]
[1777037502293,42.55,78114.86,3.1,-0.887,0.00013,6.87509]
[1777037503300,42.55,78109.88,3.1,-0.88763,0.00013,6.84744]
[1777037507328,42.55,78114.44,3.1,-0.88706,0.00013,6.87256]
[1777037508335,42.55,78122.19,3.1,-0.88608,0.00013,6.91552]
[1777037509342,42.55,78127.36,3.1,-0.88542,0.00013,6.94448]
[1777037511358,42.56,78124.62,3.1,-0.88576,0.00013,6.92956]
[1777037513372,42.56,78117.62,3.1,-0.88664,0.00013,6.891]
[1777037514379,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037514660,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037514683,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037514772,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037514904,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037514934,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037514993,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037515025,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037515032,42.56,78120.19,3.1,-0.88632,0.00013,6.90514]
[1777037515385,42.56,78126.43,3.1,-0.88553,0.00013,6.93973]
[1777037517059,42.56,78124.97,3.1,-0.88572,0.00013,6.93152]
[1777037517190,42.56,78124.97,3.1,-0.88572,0.00013,6.93152]
[1777037517285,42.56,78124.97,3.1,-0.88572,0.00013,6.93152]
[1777037517389,42.56,78124.97,3.1,-0.88572,0.00013,6.93152]
[1777037517400,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037517496,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037517522,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037517625,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037517923,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037518032,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037518107,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037518285,42.56,78131.08,3.1,-0.88494,0.00013,6.96565]
[1777037518407,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037518582,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037518680,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037518751,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037518785,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037518917,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037518941,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037518971,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037519023,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037519072,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037519094,42.56,78134.92,3.1,-0.88445,0.00013,6.98719]
[1777037519414,42.56,78147.79,3.1,-0.88279,0.00013,7.05911]
[1777037519597,42.56,78147.79,3.1,-0.88279,0.00013,7.05911]
[1777037519763,42.56,78147.79,3.1,-0.88279,0.00013,7.05911]
[1777037519787,42.56,78147.79,3.1,-0.88279,0.00013,7.05911]
[1777037519810,42.56,78147.79,3.1,-0.88279,0.00013,7.05911]
[1777037520422,42.56,78153.2,3.1,-0.88209,0.00013,7.08944]
[1777037521210,42.56,78153.2,3.1,-0.88209,0.00013,7.08944]
[1777037521275,42.56,78153.2,3.1,-0.88209,0.00013,7.08944]
[1777037521280,42.56,78153.2,3.1,-0.88209,0.00013,7.08944]
[1777037521429,42.56,78149.41,3.1,-0.88258,0.00013,7.06823]
[1777037521620,42.56,78149.41,3.1,-0.88258,0.00013,7.06823]
[1777037521731,42.56,78149.41,3.1,-0.88258,0.00013,7.06823]
[1777037521792,42.56,78149.41,3.1,-0.88258,0.00013,7.06823]
[1777037521840,42.56,78149.41,3.1,-0.88258,0.00013,7.06823]
[1777037521904,42.56,78149.41,3.1,-0.88258,0.00013,7.06823]
[1777037522435,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037522800,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037522851,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037522981,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037523031,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037523095,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037523117,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037523280,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037523381,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037523442,42.56,78147.19,3.1,-0.88287,0.00013,7.05577]
[1777037523443,42.56,78161.54,3.1,-0.88101,0.00013,7.13604]
[1777037523709,42.56,78161.54,3.1,-0.88101,0.00013,7.13604]
[1777037523724,42.56,78161.54,3.1,-0.88101,0.00013,7.13604]
[1777037523784,42.56,78161.54,3.1,-0.88101,0.00013,7.13604]
[1777037523835,42.56,78161.54,3.1,-0.88101,0.00013,7.13604]
[1777037523887,42.56,78161.54,3.1,-0.88101,0.00013,7.13604]
[1777037524451,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037524711,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037524776,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037524820,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037524927,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037524931,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525036,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525038,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525055,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525174,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525249,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525275,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525368,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525398,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525467,42.56,78153.05,3.1,-0.88211,0.00013,7.08848]
[1777037525458,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525482,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525614,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525626,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525726,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525757,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525796,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525833,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525909,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037525941,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037526027,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037526049,42.56,78148.86,3.1,-0.88266,0.00013,7.06492]
[1777037526465,42.56,78149.62,3.1,-0.88256,0.00013,7.06911]
[1777037527070,42.56,78149.62,3.1,-0.88256,0.00013,7.06911]
[1777037527283,42.56,78149.62,3.1,-0.88256,0.00013,7.06911]
[1777037527472,42.56,78146.38,3.1,-0.88298,0.00013,7.05092]
[1777037528479,42.56,78149.09,3.1,-0.88263,0.00013,7.06607]
[1777037529486,42.56,78147.78,3.1,-0.8828,0.00013,7.05873]
[1777037530966,42.56,78147.78,3.1,-0.8828,0.00013,7.05873]
[1777037531002,42.56,78147.78,3.1,-0.8828,0.00013,7.05873]
[1777037531032,42.56,78147.78,3.1,-0.8828,0.00013,7.05873]
[1777037531134,42.56,78146.43,3.1,-0.88298,0.00013,7.05111]
[1777037531539,42.56,78140.68,3.1,-0.88372,0.00013,7.01902]
[1777037533486,42.56,78142.62,3.1,-0.88347,0.00013,7.02984]
[1777037533727,42.56,78142.62,3.1,-0.88347,0.00013,7.02984]
[1777037533771,42.56,78142.62,3.1,-0.88347,0.00013,7.02984]
[1777037533903,42.56,78142.62,3.1,-0.88347,0.00013,7.02984]
[1777037534002,42.56,78143.76,3.1,-0.88332,0.00013,7.0362]
[1777037535119,42.56,78143.76,3.1,-0.88332,0.00013,7.0362]
[1777037535281,42.56,78143.76,3.1,-0.88332,0.00013,7.0362]
[1777037535361,42.56,78137.55,3.1,-0.88412,0.00013,7.00156]
[1777037535567,42.56,78139.16,3.1,-0.88391,0.00013,7.01057]
[1777037536573,42.56,78143.43,3.1,-0.88336,0.00013,7.03442]
[1777037539335,42.56,78143.14,3.1,-0.8834,0.00013,7.03279]
[1777037539421,42.56,78143.14,3.1,-0.8834,0.00013,7.03279]
[1777037539524,42.56,78143.83,3.1,-0.88331,0.00013,7.03663]
[1777037539595,42.56,78140.66,3.1,-0.88372,0.00013,7.01893]
[1777037540602,42.56,78148.6,3.1,-0.8827,0.00013,7.06327]
[1777037541770,42.56,78148.6,3.1,-0.8827,0.00013,7.06327]
[1777037541846,42.56,78148.6,3.1,-0.8827,0.00013,7.06327]
[1777037542000,42.56,78148.6,3.1,-0.8827,0.00013,7.06327]
[1777037542024,42.56,78148.6,3.1,-0.8827,0.00013,7.06327]
[1777037542054,42.56,78162.79,3.1,-0.88086,0.00013,7.14264]
[1777037542616,42.55,78152.5,3.1,-0.8822,0.00013,7.08485]
[1777037543542,42.55,78152.5,3.1,-0.8822,0.00013,7.08485]
[1777037543623,42.55,78155.59,3.1,-0.8818,0.00013,7.10214]
[1777037544549,42.55,78155.59,3.1,-0.8818,0.00013,7.10214]
[1777037544630,42.55,78157.11,3.1,-0.88161,0.00013,7.11045]
[1777037546173,42.55,78157.11,3.1,-0.88161,0.00013,7.11045]
[1777037546225,42.55,78157.11,3.1,-0.88161,0.00013,7.11045]
[1777037546272,42.55,78157.11,3.1,-0.88161,0.00013,7.11045]
[1777037546274,42.55,78164.24,3.1,-0.88068,0.00013,7.15029]
[1777037546644,42.55,78165.99,3.1,-0.88046,0.00013,7.15993]
[1777037548344,42.55,78165.99,3.1,-0.88046,0.00013,7.15993]
[1777037548375,42.55,78168.62,3.1,-0.88012,0.00013,7.1745]
[1777037548531,42.55,78168.62,3.1,-0.88012,0.00013,7.1745]
[1777037548620,42.55,78168.62,3.1,-0.88012,0.00013,7.1745]
[1777037548657,42.55,78171.65,3.1,-0.87973,0.00013,7.19131]
[1777037550243,42.55,78171.65,3.1,-0.87973,0.00013,7.19131]
[1777037550270,42.55,78171.65,3.1,-0.87973,0.00013,7.19131]
[1777037550392,42.55,78171.65,3.1,-0.87973,0.00013,7.19131]
[1777037550458,42.55,78171.65,3.1,-0.87973,0.00013,7.19131]
[1777037550487,42.55,78177.13,3.1,-0.879,0.00013,7.22214]
[1777037551019,42.55,78177.13,3.1,-0.879,0.00013,7.22214]
[1777037551282,42.55,78185.11,3.1,-0.87806,0.00013,7.25923]
[1777037551679,42.55,78182.9,3.1,-0.87835,0.00013,7.2467]
[1777037552961,42.55,78180.84,3.1,-0.87863,0.00013,7.23504]
[1777037554700,42.55,78183.44,3.1,-0.87829,0.00013,7.24959]
[1777037556714,42.55,78176.41,3.1,-0.87922,0.00013,7.20991]
[1777037557721,42.55,78179.95,3.1,-0.87875,0.00013,7.22982]
[1777037558728,42.55,78178.77,3.1,-0.87891,0.00013,7.22315]
[1777037559735,42.55,78175.84,3.1,-0.87929,0.00013,7.20664]
[1777037562756,42.55,78173.52,3.1,-0.8796,0.00013,7.1936]
[1777037565402,42.55,78174.21,3.1,-0.87951,0.00013,7.19749]
[1777037565492,42.55,78172.52,3.1,-0.87973,0.00013,7.18801]
[1777037566784,42.55,78161.98,3.1,-0.88111,0.00013,7.12868]
[1777037567791,42.55,78163.59,3.1,-0.8809,0.00013,7.13757]
[1777037568798,42.55,78156.73,3.1,-0.8818,0.00013,7.09899]
[1777037569805,42.55,78149.5,3.1,-0.88274,0.00013,7.05845]
[1777037570812,42.55,78161.09,3.1,-0.88124,0.00013,7.12328]
[1777037571819,42.55,78163.15,3.1,-0.88097,0.00013,7.13469]
[1777037572826,42.55,78161.9,3.1,-0.88114,0.00013,7.12754]
[1777037575847,42.54,78148.93,3.1,-0.88283,0.00013,7.05453]
[1777037576951,42.54,78148.93,3.1,-0.88283,0.00013,7.05453]
[1777037577444,42.54,78148.93,3.1,-0.88283,0.00013,7.05453]
[1777037577535,42.54,78148.93,3.1,-0.88283,0.00013,7.05453]
[1777037577499,42.54,78147.49,3.1,-0.88301,0.00013,7.04645]
[1777037577861,42.54,78143.85,3.1,-0.88348,0.00013,7.0261]
[1777037578868,42.54,78145.12,3.1,-0.88332,0.00013,7.03319]
[1777037579874,42.54,78143.92,3.1,-0.88347,0.00013,7.02648]
[1777037580587,42.54,78143.92,3.1,-0.88347,0.00013,7.02648]
[1777037581348,42.54,78140.22,3.1,-0.88395,0.00013,7.00584]
[1777037582366,42.54,78140.22,3.1,-0.88395,0.00013,7.00584]
[1777037582464,42.54,78131.91,3.1,-0.88501,0.00013,6.95957]
[1777037582896,42.54,78130.45,3.1,-0.88519,0.00013,6.95153]
[1777037583903,42.54,78128.57,3.1,-0.88543,0.00013,6.94118]
[1777037584910,42.55,78136.59,3.1,-0.88441,0.00013,6.98593]
[1777037585917,42.55,78139.3,3.1,-0.88406,0.00013,7.00109]
[1777037587538,42.55,78139.3,3.1,-0.88406,0.00013,7.00109]
[1777037588265,42.55,78139.42,3.1,-0.88404,0.00013,7.00178]
[1777037588301,42.55,78173.49,3.1,-0.87962,0.00013,7.19251]
[1777037588713,42.55,78173.49,3.1,-0.87962,0.00013,7.19251]
[1777037588741,42.55,78173.49,3.1,-0.87962,0.00013,7.19251]
[1777037588952,42.55,78174.57,3.1,-0.87948,0.00013,7.19861]
[1777037589860,42.55,78174.57,3.1,-0.87948,0.00013,7.19861]
[1777037589955,42.55,78176.86,3.1,-0.87918,0.00013,7.2115]
[1777037591430,42.55,78176.86,3.1,-0.87918,0.00013,7.2115]
[1777037591979,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037592794,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037592815,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037592847,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037592874,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037592897,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037592921,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037592953,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037593042,42.55,78180.7,3.1,-0.87867,0.00013,7.23309]
[1777037593055,42.55,78188.85,3.1,-0.8776,0.00013,7.27896]
[1777037593978,42.55,78188.85,3.1,-0.8776,0.00013,7.27896]
[1777037594029,42.55,78188.85,3.1,-0.8776,0.00013,7.27896]
[1777037594080,42.55,78191.88,3.1,-0.87719,0.00013,7.29595]
[1777037594799,42.55,78191.88,3.1,-0.87719,0.00013,7.29595]
[1777037594867,42.55,78191.88,3.1,-0.87719,0.00013,7.29595]
[1777037595037,42.55,78191.88,3.1,-0.87719,0.00013,7.29595]
[1777037595076,42.54,78200.05,3.1,-0.87611,0.00013,7.34196]
[1777037595997,42.54,78203.03,3.1,-0.87571,0.00013,7.35873]
[1777037598010,42.54,78220.39,3.1,-0.87337,0.00014,7.45686]
[1777037599018,42.54,78210.73,3.1,-0.87468,0.00014,7.40188]
[1777037600035,42.54,78204.93,3.1,-0.87547,0.00013,7.3689]
[1777037601040,42.54,78194.3,3.1,-0.87689,0.00013,7.30873]
[1777037602047,42.54,78177.29,3.1,-0.87915,0.00013,7.21275]
[1777037603526,42.54,78177.29,3.1,-0.87915,0.00013,7.21275]
[1777037603054,42.54,78171.25,3.1,-0.87995,0.00013,7.17867]
[1777037604061,42.54,78166.68,3.1,-0.88055,0.00013,7.15299]
[1777037604781,42.54,78166.68,3.1,-0.88055,0.00013,7.15299]
[1777037605068,42.54,78163.76,3.1,-0.88093,0.00013,7.13661]
[1777037606075,42.54,78156.0,3.1,-0.88195,0.00013,7.09272]
[1777037608089,42.54,78152.67,3.1,-0.88239,0.00013,7.07338]
[1777037611193,42.53,78153.63,3.1,-0.8824,0.00013,7.06999]
[1777037612118,42.53,78157.22,3.1,-0.88194,0.00013,7.08975]
[1777037613125,42.53,78165.7,3.1,-0.88085,0.00013,7.13692]
[1777037614132,42.53,78180.04,3.1,-0.87897,0.00013,7.21748]
[1777037615139,42.53,78188.24,3.1,-0.87788,0.00013,7.26356]
[1777037617152,42.53,78179.48,3.1,-0.87905,0.00013,7.21409]
[1777037618164,42.53,78174.69,3.1,-0.87968,0.00013,7.18704]
[1777037619171,42.53,78178.74,3.1,-0.87915,0.00013,7.20975]
[1777037620180,42.53,78182.44,3.1,-0.87866,0.00013,7.23048]
[1777037621186,42.53,78191.4,3.1,-0.87748,0.00013,7.28083]
[1777037622193,42.53,78196.28,3.1,-0.87683,0.00013,7.30829]
[1777037624207,42.52,78190.28,3.1,-0.87764,0.00013,7.27412]
[1777037625214,42.52,78187.76,3.1,-0.87797,0.00013,7.25978]
[1777037627229,42.52,78192.59,3.1,-0.87734,0.00013,7.28673]
[1777037629244,42.52,78190.16,3.1,-0.87767,0.00013,7.27265]
[1777037630251,42.52,78187.68,3.1,-0.878,0.00013,7.2585]
[1777037631258,42.52,78183.67,3.1,-0.87854,0.00013,7.23573]
[1777037633277,42.52,78181.11,3.1,-0.87889,0.00013,7.22099]
[1777037634286,42.52,78187.61,3.1,-0.87803,0.00013,7.25747]
[1777037637307,42.51,78189.25,3.1,-0.87783,0.00013,7.26609]
[1777037640328,42.51,78180.32,3.1,-0.87902,0.00013,7.21539]
[1777037642342,42.51,78174.15,3.1,-0.87983,0.00013,7.18068]
[1777037645363,42.51,78168.8,3.1,-0.88055,0.00013,7.14999]
[1777037647391,42.51,78161.32,3.1,-0.88154,0.00013,7.10713]
[1777037649405,42.5,78153.13,3.1,-0.88262,0.00013,7.06047]
[1777037651418,42.5,78147.14,3.1,-0.88341,0.00013,7.0263]
[1777037652426,42.5,78152.57,3.1,-0.88272,0.00013,7.05638]
[1777037653433,42.5,78158.06,3.1,-0.88201,0.00013,7.08679]
[1777037654441,42.5,78165.61,3.1,-0.88104,0.00013,7.12877]
[1777037655448,42.49,78174.15,3.1,-0.87993,0.00013,7.17632]
[1777037657463,42.49,78176.65,3.1,-0.87962,0.00013,7.18964]
[1777037658470,42.49,78184.34,3.1,-0.87861,0.00013,7.2327]
[1777037659486,42.49,78202.62,3.1,-0.87619,0.00013,7.33561]
[1777037660486,42.49,78216.44,3.1,-0.87433,0.00014,7.41373]
[1777037661493,42.49,78215.15,3.1,-0.8745,0.00014,7.40629]
[1777037663985,42.49,78217.48,3.1,-0.87419,0.00014,7.41928]
[1777037664514,42.49,78219.94,3.1,-0.87386,0.00014,7.43312]
[1777037665521,42.49,78222.93,3.1,-0.87346,0.00014,7.44996]
[1777037666528,42.48,78228.15,3.1,-0.87275,0.00014,7.47946]
[1777037667524,42.48,78228.15,3.1,-0.87275,0.00014,7.47946]
[1777037667534,42.48,78235.33,3.1,-0.87177,0.00014,7.52018]
[1777037669549,42.48,78229.89,3.1,-0.87252,0.00014,7.48887]
[1777037670556,42.48,78226.24,3.1,-0.87303,0.00014,7.46797]
[1777037671564,42.48,78225.76,3.1,-0.8732,0.00014,7.45728]
[1777037672571,42.48,78238.16,3.1,-0.87151,0.00014,7.52772]
[1777037673577,42.48,78254.41,3.1,-0.86926,0.00014,7.62021]
[1777037674584,42.48,78255.49,3.1,-0.86912,0.00014,7.62606]
[1777037675591,42.48,78266.42,3.1,-0.8676,0.00014,7.68823]
[1777037676156,42.48,78266.42,3.1,-0.8676,0.00014,7.68823]
[1777037676599,42.48,78273.79,3.1,-0.86656,0.00014,7.73028]
[1777037677606,42.48,78279.37,3.1,-0.86577,0.00014,7.76227]
[1777037679620,42.48,78282.78,3.1,-0.86529,0.00014,7.78181]
[1777037680786,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037680834,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037680860,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037680885,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037680906,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037681033,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037681437,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037681526,42.48,78283.8,3.1,-0.86514,0.00014,7.78764]
[1777037681634,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037681863,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037681887,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037681914,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037681919,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037681943,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037681968,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037682029,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037682437,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037682523,42.48,78283.29,3.1,-0.86522,0.00014,7.78466]
[1777037682641,42.48,78284.54,3.1,-0.86504,0.00014,7.79177]
[1777037682926,42.48,78284.54,3.1,-0.86504,0.00014,7.79177]
[1777037682964,42.48,78284.54,3.1,-0.86504,0.00014,7.79177]
[1777037682980,42.48,78284.54,3.1,-0.86504,0.00014,7.79177]
[1777037682999,42.48,78284.54,3.1,-0.86504,0.00014,7.79177]
[1777037683037,42.48,78284.54,3.1,-0.86504,0.00014,7.79177]
[1777037683648,42.48,78296.16,3.1,-0.86338,0.00014,7.85845]
[1777037685661,42.47,78290.33,3.1,-0.86422,0.00014,7.82475]
[1777037686669,42.47,78293.61,3.1,-0.86376,0.00014,7.84346]
[1777037687676,42.47,78298.22,3.1,-0.8631,0.00014,7.86984]
[1777037688683,42.47,78312.39,3.1,-0.86105,0.00015,7.95124]
[1777037689690,42.47,78307.28,3.1,-0.8618,0.00014,7.92166]
[1777037690697,42.47,78288.1,3.1,-0.86456,0.00014,7.81114]
[1777037692714,42.47,78285.71,3.1,-0.86491,0.00014,7.79709]
[1777037694728,42.47,78288.06,3.1,-0.86458,0.00014,7.81042]
[1777037697750,42.47,78285.02,3.1,-0.86502,0.00014,7.79271]
[1777037699764,42.47,78281.64,3.1,-0.8655,0.00014,7.77318]
[1777037700771,42.47,78271.06,3.1,-0.867,0.00014,7.71246]
[1777037701784,42.47,78262.84,3.1,-0.86816,0.00014,7.66537]
[1777037702790,42.47,78261.81,3.1,-0.86831,0.00014,7.6593]
[1777037703797,42.47,78276.34,3.1,-0.86626,0.00014,7.74238]
[1777037704803,42.47,78279.28,3.1,-0.86585,0.00014,7.75913]
[1777037705812,42.46,78276.63,3.1,-0.86623,0.00014,7.74372]
[1777037706819,42.46,78280.41,3.1,-0.8657,0.00014,7.76515]
[1777037711855,42.46,78276.49,3.1,-0.86629,0.00014,7.7413]
[1777037713873,42.46,78285.6,3.1,-0.865,0.00014,7.79338]
[1777037714876,42.46,78273.94,3.1,-0.86666,0.00014,7.7265]
[1777037715883,42.46,78273.79,3.1,-0.86669,0.00014,7.72536]
[1777037716890,42.45,78278.98,3.1,-0.86596,0.00014,7.75493]
[1777037717900,42.45,78282.78,3.1,-0.86542,0.00014,7.77655]
[1777037719921,42.45,78275.77,3.1,-0.86642,0.00014,7.73609]
[1777037720928,42.45,78283.41,3.1,-0.86535,0.00014,7.77948]
[1777037721935,42.45,78279.02,3.1,-0.86598,0.00014,7.75404]
[1777037722942,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037723802,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037723840,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037723904,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037723911,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037724027,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037724087,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037724564,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037724636,42.45,78269.64,3.1,-0.86731,0.00014,7.70006]
[1777037724663,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037724744,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037724790,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037724797,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037724893,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037724955,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037725021,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037725160,42.45,78268.57,3.1,-0.86746,0.00014,7.69379]
[1777037725268,42.45,78276.36,3.1,-0.86637,0.00014,7.73829]
[1777037725902,42.45,78276.36,3.1,-0.86637,0.00014,7.73829]
[1777037726036,42.45,78276.36,3.1,-0.86637,0.00014,7.73829]
[1777037726476,42.45,78276.36,3.1,-0.86637,0.00014,7.73829]
[1777037726593,42.45,78276.36,3.1,-0.86637,0.00014,7.73829]
[1777037726600,42.45,78276.36,3.1,-0.86637,0.00014,7.73829]
[1777037726703,42.45,78276.36,3.1,-0.86637,0.00014,7.73829]
[1777037726736,42.45,78260.34,3.1,-0.86863,0.00014,7.64609]
[1777037726776,42.45,78260.34,3.1,-0.86863,0.00014,7.64609]
[1777037726827,42.45,78260.34,3.1,-0.86863,0.00014,7.64609]
[1777037726971,42.43,78247.5,3.1,-0.8705,0.00014,7.56947]
[1777037728001,42.43,78247.5,3.1,-0.8705,0.00014,7.56947]
[1777037728020,42.43,78247.5,3.1,-0.8705,0.00014,7.56947]
[1777037728061,42.43,78247.5,3.1,-0.8705,0.00014,7.56947]
[1777037728127,42.43,78247.5,3.1,-0.8705,0.00014,7.56947]
[1777037728270,42.43,78247.5,3.1,-0.8705,0.00014,7.56947]
[1777037728371,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729011,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729020,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729105,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729157,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729210,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729217,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729269,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729274,42.43,78248.82,3.1,-0.87032,0.00014,7.57679]
[1777037729312,42.43,78249.94,3.1,-0.87018,0.00014,7.58272]
[1777037730460,42.43,78249.94,3.1,-0.87018,0.00014,7.58272]
[1777037730490,42.43,78249.94,3.1,-0.87018,0.00014,7.58272]
[1777037730521,42.43,78249.94,3.1,-0.87018,0.00014,7.58272]
[1777037730548,42.43,78249.94,3.1,-0.87018,0.00014,7.58272]
[1777037730635,42.43,78253.82,3.1,-0.86965,0.00014,7.60466]
[1777037730999,42.43,78254.63,3.1,-0.86965,0.00014,7.60115]
[1777037732835,42.42,78253.72,3.1,-0.86978,0.00014,7.59568]
[1777037732884,42.42,78253.72,3.1,-0.86978,0.00014,7.59568]
[1777037732934,42.42,78253.72,3.1,-0.86978,0.00014,7.59568]
[1777037733025,42.42,78253.72,3.1,-0.86978,0.00014,7.59568]
[1777037733035,42.42,78253.52,3.1,-0.86982,0.00014,7.59428]
[1777037733953,42.42,78253.52,3.1,-0.86982,0.00014,7.59428]
[1777037733982,42.42,78253.52,3.1,-0.86982,0.00014,7.59428]
[1777037734023,42.42,78253.52,3.1,-0.86982,0.00014,7.59428]
[1777037734034,42.42,78253.52,3.1,-0.86982,0.00014,7.59428]
[1777037734055,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037734943,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735022,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735052,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735159,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735194,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735272,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735378,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735386,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735497,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735507,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735523,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735628,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735676,42.42,78253.53,3.1,-0.86982,0.00014,7.59409]
[1777037735729,42.42,78250.4,3.1,-0.87026,0.00014,7.57595]
[1777037735773,42.42,78250.4,3.1,-0.87026,0.00014,7.57595]
[1777037736128,42.42,78250.4,3.1,-0.87026,0.00014,7.57595]
[1777037736234,42.42,78250.4,3.1,-0.87026,0.00014,7.57595]
[1777037736274,42.42,78250.4,3.1,-0.87026,0.00014,7.57595]
[1777037736500,42.42,78250.4,3.1,-0.87026,0.00014,7.57595]
[1777037736685,42.42,78250.4,3.1,-0.87026,0.00014,7.57595]
[1777037736601,42.42,78240.29,3.1,-0.87167,0.00014,7.51779]
[1777037736773,42.42,78240.29,3.1,-0.87167,0.00014,7.51779]
[1777037736783,42.42,78240.29,3.1,-0.87167,0.00014,7.51779]
[1777037736891,42.42,78240.29,3.1,-0.87167,0.00014,7.51779]
[1777037736999,42.42,78240.29,3.1,-0.87167,0.00014,7.51779]
[1777037737021,42.42,78240.29,3.1,-0.87167,0.00014,7.51779]
[1777037737140,42.42,78240.29,3.1,-0.87167,0.00014,7.51779]
[1777037737237,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738147,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738215,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738276,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738346,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738453,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738521,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738562,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738669,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738713,42.42,78241.45,3.1,-0.87152,0.00014,7.52403]
[1777037738622,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037738769,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037738775,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037738875,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739019,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739089,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739201,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739270,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739383,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739547,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739639,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739733,42.42,78241.11,3.1,-0.87158,0.00014,7.5217]
[1777037739741,42.41,78239.25,3.1,-0.87184,0.00014,7.51071]
[1777037739772,42.41,78239.25,3.1,-0.87184,0.00014,7.51071]
[1777037739885,42.41,78239.25,3.1,-0.87184,0.00014,7.51071]
[1777037739993,42.41,78239.25,3.1,-0.87184,0.00014,7.51071]
[1777037740073,42.41,78239.25,3.1,-0.87184,0.00014,7.51071]
[1777037740428,42.41,78239.25,3.1,-0.87184,0.00014,7.51071]
[1777037740452,42.41,78239.25,3.1,-0.87184,0.00014,7.51071]
[1777037740553,42.41,78247.28,3.1,-0.87074,0.00014,7.55639]
[1777037740772,42.41,78247.28,3.1,-0.87074,0.00014,7.55639]
[1777037740987,42.41,78247.28,3.1,-0.87074,0.00014,7.55639]
[1777037741057,42.41,78247.28,3.1,-0.87074,0.00014,7.55639]
[1777037741166,42.41,78247.28,3.1,-0.87074,0.00014,7.55639]
[1777037741273,42.41,78247.28,3.1,-0.87074,0.00014,7.55639]
[1777037741323,42.41,78252.28,3.1,-0.87005,0.00014,7.58475]
[1777037741770,42.41,78252.28,3.1,-0.87005,0.00014,7.58475]
[1777037743085,42.41,78256.17,3.1,-0.86951,0.00014,7.60704]
[1777037745099,42.41,78257.52,3.1,-0.86932,0.00014,7.61473]
[1777037746106,42.41,78251.86,3.1,-0.87011,0.00014,7.58212]
[1777037747113,42.41,78247.92,3.1,-0.87066,0.00014,7.55963]
[1777037748120,42.41,78234.6,3.1,-0.87251,0.00014,7.48321]
[1777037749129,42.41,78231.43,3.1,-0.87295,0.00014,7.46481]
[1777037751147,42.41,78228.69,3.1,-0.87334,0.00014,7.4486]
[1777037752154,42.41,78223.39,3.1,-0.87407,0.00014,7.41816]
[1777037753161,42.4,78229.22,3.1,-0.87328,0.00014,7.45108]
[1777037754168,42.4,78232.16,3.1,-0.87289,0.00014,7.46753]
[1777037757188,42.4,78230.55,3.1,-0.87313,0.00014,7.45743]
[1777037758196,42.4,78223.82,3.1,-0.87406,0.00014,7.41883]
[1777037759207,42.4,78222.39,3.1,-0.87426,0.00014,7.41045]
[1777037760728,42.4,78224.98,3.1,-0.87391,0.00014,7.42495]
[1777037761220,42.39,78223.71,3.1,-0.87409,0.00014,7.41747]
[1777037762233,42.39,78227.7,3.1,-0.87355,0.00014,7.43992]
[1777037763248,42.39,78240.13,3.1,-0.87185,0.00014,7.51047]
[1777037764256,42.39,78244.21,3.1,-0.87129,0.00014,7.53362]
[1777037765263,42.39,78253.85,3.1,-0.86996,0.00014,7.58853]
[1777037766270,42.39,78257.05,3.1,-0.86951,0.00014,7.60684]
[1777037767277,42.39,78252.92,3.1,-0.87009,0.00014,7.5832]
[1777037768283,42.39,78256.04,3.1,-0.86966,0.00014,7.60106]
[1777037769291,42.39,78264.25,3.1,-0.86851,0.00014,7.64804]
[1777037770333,42.39,78264.25,3.1,-0.86851,0.00014,7.64804]
[1777037770433,42.39,78268.69,3.1,-0.86789,0.00014,7.67341]
[1777037771305,42.39,78265.24,3.1,-0.86837,0.00014,7.65353]
[1777037772312,42.39,78270.53,3.1,-0.86763,0.00014,7.68377]
[1777037773319,42.39,78275.17,3.1,-0.86698,0.00014,7.71026]
[1777037774326,42.39,78279.81,3.1,-0.86633,0.00014,7.73674]
[1777037774911,42.39,78279.81,3.1,-0.86633,0.00014,7.73674]
[1777037775229,42.39,78279.81,3.1,-0.86633,0.00014,7.73674]
[1777037775333,42.39,78273.71,3.1,-0.86719,0.00014,7.70154]
[1777037777347,42.39,78269.01,3.1,-0.86786,0.00014,7.67431]
[1777037780367,42.39,78266.84,3.1,-0.86818,0.00014,7.66157]
[1777037781374,42.38,78270.73,3.1,-0.86763,0.00014,7.68379]
[1777037782383,42.38,78268.32,3.1,-0.86797,0.00014,7.66987]
[1777037783319,42.38,78268.32,3.1,-0.86797,0.00014,7.66987]
[1777037783391,42.38,78264.61,3.1,-0.8685,0.00014,7.64852]
[1777037784397,42.38,78257.38,3.1,-0.86952,0.00014,7.60681]
[1777037785404,42.38,78255.04,3.1,-0.86985,0.00014,7.59317]
[1777037786415,42.38,78253.5,3.1,-0.87007,0.00014,7.58412]
[1777037787421,42.38,78247.09,3.1,-0.87096,0.00014,7.54726]
[1777037788432,42.38,78239.98,3.1,-0.87195,0.00014,7.50649]
[1777037789442,42.38,78228.35,3.1,-0.87355,0.00014,7.43985]
[1777037790450,42.38,78226.86,3.1,-0.87376,0.00014,7.43111]
[1777037791457,42.37,78221.75,3.1,-0.87457,0.00014,7.39393]
[1777037794478,42.37,78219.44,3.1,-0.8749,0.00014,7.3802]
[1777037797499,42.37,78221.95,3.1,-0.87458,0.00014,7.39394]
[1777037798506,42.37,78220.49,3.1,-0.87478,0.00014,7.38544]
[1777037799513,42.37,78216.57,3.1,-0.87531,0.00014,7.36297]
[1777037800520,42.37,78218.56,3.1,-0.87505,0.00014,7.37413]
[1777037801527,42.37,78223.35,3.1,-0.8744,0.00014,7.40119]
[1777037802534,42.37,78215.25,3.1,-0.87551,0.00014,7.35494]
[1777037803581,42.37,78208.59,3.1,-0.87641,0.00013,7.31699]
[1777037805594,42.36,78201.74,3.1,-0.87733,0.00013,7.27798]
[1777037807609,42.36,78200.2,3.1,-0.87754,0.00013,7.26917]
[1777037808620,42.36,78199.04,3.1,-0.8777,0.00013,7.26258]
[1777037808979,42.36,78199.04,3.1,-0.8777,0.00013,7.26258]
[1777037809039,42.36,78199.04,3.1,-0.8777,0.00013,7.26258]
[1777037809626,42.36,78193.68,3.1,-0.87841,0.00013,7.23223]
[1777037812646,42.36,78194.9,3.1,-0.87825,0.00013,7.23921]
[1777037814441,42.36,78195.21,3.1,-0.8782,0.00013,7.24098]
[1777037814557,42.36,78195.21,3.1,-0.8782,0.00013,7.24098]
[1777037814661,42.36,78186.86,3.1,-0.87931,0.00013,7.1938]
[1777037815668,42.36,78182.63,3.1,-0.87988,0.00013,7.16976]
[1777037817682,42.36,78181.04,3.1,-0.88009,0.00013,7.16052]
[1777037819696,42.36,78187.64,3.1,-0.87923,0.00013,7.19752]
[1777037820703,42.36,78186.23,3.1,-0.87942,0.00013,7.18938]
[1777037821710,42.36,78184.57,3.1,-0.87964,0.00013,7.17985]
[1777037824731,42.36,78182.45,3.1,-0.87993,0.00013,7.16744]
[1777037825738,42.36,78187.77,3.1,-0.87923,0.00013,7.19733]
[1777037826745,42.36,78190.38,3.1,-0.87888,0.00013,7.21215]
[1777037827752,42.36,78188.05,3.1,-0.87919,0.00013,7.19903]
[1777037828759,42.36,78182.17,3.1,-0.87997,0.00013,7.16592]
[1777037829767,42.36,78179.94,3.1,-0.88026,0.00013,7.15346]
[1777037831780,42.36,78181.64,3.1,-0.88003,0.00013,7.16331]
[1777037833793,42.36,78183.5,3.1,-0.87978,0.00013,7.1738]
[1777037834801,42.36,78179.96,3.1,-0.88025,0.00013,7.1537]
[1777037835809,42.36,78178.25,3.1,-0.88048,0.00013,7.14395]
[1777037838829,42.36,78177.03,3.1,-0.88065,0.00013,7.13678]
[1777037839836,42.36,78178.37,3.1,-0.88047,0.00013,7.14423]
[1777037840763,42.36,78178.37,3.1,-0.88047,0.00013,7.14423]
[1777037840843,42.36,78174.25,3.1,-0.88102,0.00013,7.12093]
[1777037841850,42.36,78162.75,3.1,-0.88252,0.00013,7.05616]
[1777037842344,42.36,78162.75,3.1,-0.88252,0.00013,7.05616]
[1777037842857,42.36,78147.34,3.1,-0.88452,0.00013,6.96943]
[1777037843864,42.35,78142.97,3.1,-0.88508,0.00013,6.94473]
[1777037844482,42.35,78142.97,3.1,-0.88508,0.00013,6.94473]
[1777037844560,42.35,78142.97,3.1,-0.88508,0.00013,6.94473]
[1777037844579,42.35,78142.97,3.1,-0.88509,0.00013,6.94458]
[1777037844871,42.35,78136.29,3.1,-0.88594,0.00013,6.90728]
[1777037845878,42.35,78139.9,3.1,-0.88548,0.00013,6.92732]
[1777037847610,42.35,78139.9,3.1,-0.88548,0.00013,6.92732]
[1777037847695,42.35,78141.07,3.1,-0.88534,0.00013,6.9337]
[1777037848273,42.35,78141.07,3.1,-0.88534,0.00013,6.9337]
[1777037848355,42.35,78142.71,3.1,-0.88513,0.00013,6.94276]
[1777037848899,42.35,78152.6,3.1,-0.88386,0.00013,6.9981]
[1777037849907,42.35,78160.0,3.1,-0.88293,0.00013,7.03846]
[1777037851008,42.35,78178.66,3.1,-0.88061,0.00013,7.13543]
[1777037851926,42.35,78195.43,3.1,-0.87838,0.00013,7.23041]
[1777037852933,42.35,78192.46,3.1,-0.87877,0.00013,7.21375]
[1777037853940,42.35,78192.61,3.1,-0.87875,0.00013,7.21461]
[1777037855954,42.35,78191.33,3.1,-0.87892,0.00013,7.20744]
[1777037856961,42.35,78197.24,3.1,-0.87813,0.00013,7.2409]
[1777037858573,42.35,78197.24,3.1,-0.87813,0.00013,7.2409]
[1777037858607,42.35,78197.24,3.1,-0.87813,0.00013,7.2409]
[1777037858771,42.35,78197.24,3.1,-0.87813,0.00013,7.2409]
[1777037858872,42.35,78201.81,3.1,-0.87752,0.00013,7.26682]
[1777037858980,42.35,78204.97,3.1,-0.8771,0.00013,7.28473]
[1777037860156,42.35,78204.97,3.1,-0.8771,0.00013,7.28473]
[1777037860163,42.35,78204.97,3.1,-0.8771,0.00013,7.28473]
[1777037860271,42.35,78204.97,3.1,-0.8771,0.00013,7.28473]
[1777037860372,42.35,78206.75,3.1,-0.87686,0.00013,7.29473]
[1777037862460,42.35,78207.83,3.1,-0.87672,0.00013,7.30085]
[1777037862505,42.35,78207.83,3.1,-0.87672,0.00013,7.30085]
[1777037862528,42.35,78207.83,3.1,-0.87672,0.00013,7.30085]
[1777037864016,42.35,78213.75,3.1,-0.87592,0.00014,7.33422]
[1777037865742,42.35,78213.75,3.1,-0.87592,0.00014,7.33422]
[1777037865855,42.35,78221.67,3.1,-0.87486,0.00014,7.37904]
[1777037866030,42.35,78237.06,3.1,-0.87275,0.00014,7.4667]
[1777037867037,42.35,78235.14,3.1,-0.87302,0.00014,7.45575]
[1777037868044,42.35,78229.62,3.1,-0.87378,0.00014,7.424]
[1777037869051,42.34,78227.35,3.1,-0.87409,0.00014,7.41084]
[1777037870859,42.34,78227.35,3.1,-0.87409,0.00014,7.41084]
[1777037870863,42.34,78227.35,3.1,-0.87409,0.00014,7.41084]
[1777037871024,42.34,78227.7,3.1,-0.87405,0.00014,7.4126]
[1777037871995,42.34,78226.93,3.1,-0.87416,0.00014,7.40799]
[1777037872072,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873199,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873271,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873334,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873433,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873529,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873637,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873769,42.34,78224.63,3.1,-0.87448,0.00014,7.3949]
[1777037873844,42.34,78226.02,3.1,-0.8743,0.00014,7.40239]
[1777037874640,42.34,78226.02,3.1,-0.8743,0.00014,7.40239]
[1777037874696,42.34,78226.02,3.1,-0.8743,0.00014,7.40239]
[1777037874773,42.34,78226.02,3.1,-0.8743,0.00014,7.40239]
[1777037874797,42.34,78220.12,3.1,-0.8751,0.00014,7.36861]
[1777037875093,42.34,78215.01,3.1,-0.8758,0.00014,7.33956]
[1777037876550,42.34,78215.01,3.1,-0.8758,0.00014,7.33956]
[1777037876630,42.34,78215.01,3.1,-0.8758,0.00014,7.33956]
[1777037876776,42.34,78215.01,3.1,-0.8758,0.00014,7.33956]
[1777037876795,42.34,78206.8,3.1,-0.87691,0.00013,7.29267]
[1777037878012,42.34,78206.25,3.1,-0.87699,0.00013,7.28949]
[1777037878020,42.34,78206.25,3.1,-0.87699,0.00013,7.28949]
[1777037879121,42.34,78221.25,3.1,-0.87496,0.00014,7.37456]
[1777037880128,42.34,78219.46,3.1,-0.87521,0.00014,7.36438]
[1777037881141,42.34,78193.16,3.1,-0.87874,0.00013,7.21506]
[1777037882145,42.34,78182.14,3.1,-0.8802,0.00013,7.15265]
[1777037883151,42.34,78180.23,3.1,-0.88045,0.00013,7.14205]
[1777037884158,42.34,78178.74,3.1,-0.88065,0.00013,7.13355]
[1777037887495,42.34,78178.12,3.1,-0.88074,0.00013,7.12988]
[1777037887524,42.34,78178.12,3.1,-0.88074,0.00013,7.12988]
[1777037887548,42.34,78178.12,3.1,-0.88074,0.00013,7.12988]
[1777037887769,42.34,78178.12,3.1,-0.88074,0.00013,7.12988]
[1777037887870,42.34,78179.56,3.1,-0.88055,0.00013,7.13792]
[1777037888186,42.34,78180.86,3.1,-0.88038,0.00013,7.14515]
[1777037890183,42.33,78180.9,3.1,-0.88038,0.00013,7.14527]
[1777037890227,42.33,78180.9,3.1,-0.88038,0.00013,7.14527]
[1777037890272,42.33,78180.9,3.1,-0.88038,0.00013,7.14527]
[1777037890507,42.33,78180.9,3.1,-0.88038,0.00013,7.14527]
[1777037890521,42.33,78180.9,3.1,-0.88038,0.00013,7.14527]
[1777037890608,42.33,78185.97,3.1,-0.87971,0.00013,7.17378]
[1777037891966,42.33,78187.04,3.1,-0.87957,0.00013,7.17968]
[1777037892021,42.33,78187.04,3.1,-0.87957,0.00013,7.17968]
[1777037892049,42.33,78187.04,3.1,-0.87957,0.00013,7.17968]
[1777037892214,42.33,78189.74,3.1,-0.87922,0.00013,7.19478]
[1777037892973,42.33,78189.74,3.1,-0.87922,0.00013,7.19478]
[1777037893023,42.33,78189.74,3.1,-0.87922,0.00013,7.19478]
[1777037893833,42.33,78189.74,3.1,-0.87922,0.00013,7.19478]
[1777037893885,42.33,78189.74,3.1,-0.87922,0.00013,7.19478]
[1777037893221,42.33,78187.86,3.1,-0.87947,0.00013,7.18398]
[1777037894020,42.33,78187.86,3.1,-0.87947,0.00013,7.18398]
[1777037894228,42.33,78184.03,3.1,-0.87998,0.00013,7.1622]
[1777037895434,42.33,78184.03,3.1,-0.87998,0.00013,7.1622]
[1777037895510,42.33,78184.03,3.1,-0.87998,0.00013,7.1622]
[1777037895525,42.33,78184.03,3.1,-0.87998,0.00013,7.1622]
[1777037895583,42.33,78186.07,3.1,-0.87971,0.00013,7.17359]
[1777037896244,42.33,78183.85,3.1,-0.88001,0.00013,7.16091]
[1777037897459,42.33,78183.85,3.1,-0.88001,0.00013,7.16091]
[1777037897513,42.33,78183.85,3.1,-0.88001,0.00013,7.16091]
[1777037897527,42.33,78183.85,3.1,-0.88001,0.00013,7.16091]
[1777037897614,42.33,78182.49,3.1,-0.88019,0.00013,7.15311]
[1777037898258,42.33,78179.52,3.1,-0.88059,0.00013,7.13624]
[1777037899396,42.33,78179.52,3.1,-0.88059,0.00013,7.13624]
[1777037899449,42.33,78179.52,3.1,-0.88059,0.00013,7.13624]
[1777037899522,42.33,78179.52,3.1,-0.88059,0.00013,7.13624]
[1777037900494,42.33,78178.4,3.1,-0.88074,0.00013,7.12983]
[1777037900521,42.33,78178.4,3.1,-0.88074,0.00013,7.12983]
[1777037900567,42.33,78178.4,3.1,-0.88074,0.00013,7.12983]
[1777037900668,42.33,78175.45,3.1,-0.88113,0.00013,7.11312]
[1777037902631,42.33,78176.2,3.1,-0.88103,0.00013,7.11728]
[1777037902685,42.33,78176.2,3.1,-0.88103,0.00013,7.11728]
[1777037902772,42.33,78176.2,3.1,-0.88103,0.00013,7.11728]
[1777037904207,42.33,78174.81,3.1,-0.88122,0.00013,7.10932]
[1777037904277,42.33,78174.81,3.1,-0.88122,0.00013,7.10932]
[1777037905448,42.33,78175.63,3.1,-0.88111,0.00013,7.11388]
[1777037905500,42.33,78175.63,3.1,-0.88111,0.00013,7.11388]
[1777037905522,42.33,78175.63,3.1,-0.88111,0.00013,7.11388]
[1777037905622,42.33,78173.91,3.1,-0.88134,0.00013,7.10412]
[1777037907322,42.33,78165.07,3.1,-0.8825,0.00013,7.05401]
[1777037908649,42.33,78165.07,3.1,-0.8825,0.00013,7.05401]
[1777037908717,42.33,78165.07,3.1,-0.8825,0.00013,7.05401]
[1777037908733,42.32,78169.4,3.1,-0.88194,0.00013,7.07809]
[1777037909336,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910476,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910519,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910529,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910593,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910601,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910777,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910785,42.32,78186.48,3.1,-0.8797,0.00013,7.17436]
[1777037910876,42.32,78189.39,3.1,-0.87932,0.00013,7.19065]
[1777037911027,42.32,78189.39,3.1,-0.87932,0.00013,7.19065]
[1777037912026,42.32,78188.81,3.1,-0.87951,0.00013,7.17938]
[1777037912270,42.32,78188.81,3.1,-0.87951,0.00013,7.17938]
[1777037914373,42.32,78186.29,3.1,-0.87985,0.00013,7.16467]
[1777037915631,42.32,78186.29,3.1,-0.87985,0.00013,7.16467]
[1777037915681,42.32,78186.29,3.1,-0.87985,0.00013,7.16467]
[1777037915770,42.32,78186.29,3.1,-0.87985,0.00013,7.16467]
[1777037915870,42.32,78179.6,3.1,-0.88074,0.00013,7.12678]
[1777037917394,42.32,78184.05,3.1,-0.88015,0.00013,7.15171]
[1777037918774,42.32,78184.05,3.1,-0.88015,0.00013,7.15171]
[1777037918904,42.32,78184.05,3.1,-0.88015,0.00013,7.15171]
[1777037918851,42.32,78178.36,3.1,-0.88091,0.00013,7.11949]
[1777037919021,42.32,78178.36,3.1,-0.88091,0.00013,7.11949]
[1777037919408,42.32,78181.95,3.1,-0.88044,0.00013,7.13966]
[1777037920897,42.32,78185.26,3.1,-0.88,0.00013,7.15824]
[1777037921422,42.32,78184.03,3.1,-0.88017,0.00013,7.15116]
[1777037922878,42.32,78184.03,3.1,-0.88017,0.00013,7.15116]
[1777037922429,42.32,78186.96,3.1,-0.87978,0.00013,7.16758]
[1777037922967,42.32,78186.96,3.1,-0.87978,0.00013,7.16758]
[1777037923022,42.32,78186.96,3.1,-0.87978,0.00013,7.16758]
[1777037923436,42.32,78190.05,3.1,-0.87938,0.00013,7.1849]
[1777037925573,42.32,78189.11,3.1,-0.87951,0.00013,7.17941]
[1777037925770,42.32,78189.11,3.1,-0.87951,0.00013,7.17941]
[1777037925871,42.32,78187.72,3.1,-0.87969,0.00013,7.1714]
[1777037929482,42.31,78190.81,3.1,-0.8793,0.00013,7.18827]
[1777037930209,42.31,78190.81,3.1,-0.8793,0.00013,7.18827]
[1777037930256,42.31,78190.81,3.1,-0.8793,0.00013,7.18827]
[1777037930277,42.31,78190.81,3.1,-0.8793,0.00013,7.18827]
[1777037930485,42.31,78195.12,3.1,-0.87873,0.00013,7.21247]
[1777037931506,42.31,78197.06,3.1,-0.87848,0.00013,7.22325]
[1777037932324,42.31,78197.06,3.1,-0.87848,0.00013,7.22325]
[1777037932518,42.31,78197.06,3.1,-0.87848,0.00013,7.22325]
[1777037932620,42.31,78202.22,3.1,-0.87779,0.00013,7.25251]
[1777037934526,42.31,78207.87,3.1,-0.87703,0.00013,7.28453]
[1777037935533,42.31,78214.39,3.1,-0.87615,0.00014,7.32149]
[1777037936791,42.31,78214.39,3.1,-0.87615,0.00014,7.32149]
[1777037936867,42.31,78214.39,3.1,-0.87615,0.00014,7.32149]
[1777037937021,42.31,78214.63,3.1,-0.87612,0.00014,7.32276]
[1777037937547,42.31,78219.3,3.1,-0.87549,0.00014,7.3492]
[1777037938554,42.31,78225.93,3.1,-0.8746,0.00014,7.38679]
[1777037939301,42.31,78225.93,3.1,-0.8746,0.00014,7.38679]
[1777037939571,42.31,78245.77,3.1,-0.87188,0.00014,7.49978]
[1777037940578,42.31,78261.82,3.1,-0.86965,0.00014,7.59164]
[1777037941585,42.31,78266.31,3.1,-0.86903,0.00014,7.61681]
[1777037943599,42.3,78259.43,3.1,-0.87001,0.00014,7.57684]
[1777037945094,42.3,78260.11,3.1,-0.86992,0.00014,7.58052]
[1777037945133,42.3,78260.11,3.1,-0.86992,0.00014,7.58052]
[1777037945241,42.3,78260.11,3.1,-0.86992,0.00014,7.58052]
[1777037945348,42.3,78260.11,3.1,-0.86992,0.00014,7.58052]
[1777037945778,42.3,78280.75,3.1,-0.86701,0.00014,7.69903]
[1777037946622,42.3,78282.81,3.1,-0.86672,0.00014,7.71075]
[1777037947630,42.3,78288.58,3.1,-0.86591,0.00014,7.74381]
[1777037948637,42.3,78280.3,3.1,-0.86709,0.00014,7.696]
[1777037950651,42.3,78281.52,3.1,-0.86692,0.00014,7.70278]
[1777037954678,42.3,78284.92,3.1,-0.86645,0.00014,7.72164]
[1777037955623,42.3,78284.92,3.1,-0.86645,0.00014,7.72164]
[1777037955631,42.3,78284.92,3.1,-0.86645,0.00014,7.72164]
[1777037955773,42.3,78284.92,3.1,-0.86645,0.00014,7.72164]
[1777037955827,42.3,78286.84,3.1,-0.86619,0.00014,7.73254]
[1777037956697,42.3,78291.61,3.1,-0.86551,0.00014,7.75985]
[1777037957672,42.3,78291.61,3.1,-0.86551,0.00014,7.75985]
[1777037957703,42.3,78316.23,3.1,-0.86196,0.00015,7.90168]
[1777037958290,42.3,78316.23,3.1,-0.86196,0.00015,7.90168]
[1777037958710,42.29,78316.2,3.1,-0.86198,0.00015,7.90113]
[1777037959717,42.29,78314.17,3.1,-0.86228,0.00015,7.88902]
[1777037960724,42.29,78311.84,3.1,-0.86263,0.00014,7.8752]
[1777037961801,42.29,78311.84,3.1,-0.86263,0.00014,7.8752]
[1777037961953,42.29,78311.84,3.1,-0.86263,0.00014,7.8752]
[1777037961894,42.29,78308.35,3.1,-0.86314,0.00014,7.85471]
[1777037962833,42.29,78308.35,3.1,-0.86314,0.00014,7.85471]
[1777037962949,42.29,78307.03,3.1,-0.86334,0.00014,7.84677]
[1777037963533,42.29,78307.03,3.1,-0.86334,0.00014,7.84677]
[1777037963745,42.29,78305.58,3.1,-0.86356,0.00014,7.8381]
[1777037964270,42.29,78305.58,3.1,-0.86356,0.00014,7.8381]
[1777037964322,42.29,78305.58,3.1,-0.86356,0.00014,7.8381]
[1777037964527,42.29,78305.58,3.1,-0.86356,0.00014,7.8381]
[1777037964676,42.29,78305.58,3.1,-0.86356,0.00014,7.8381]
[1777037967748,42.28,78306.76,3.1,-0.86341,0.00014,7.84401]
[1777037967773,42.28,78304.44,3.1,-0.86376,0.00014,7.83032]
[1777037969787,42.28,78302.5,3.1,-0.86405,0.00014,7.81855]
[1777037970794,42.27,78288.43,3.1,-0.86613,0.00014,7.73471]
[1777037971801,42.25,78282.48,3.1,-0.86719,0.00014,7.6887]
[1777037972808,42.24,78280.67,3.1,-0.86753,0.00014,7.67507]
[1777037973815,42.22,78278.2,3.1,-0.86795,0.00014,7.65786]
[1777037974822,42.21,78280.47,3.1,-0.8677,0.00014,7.66819]
[1777037975850,42.21,78280.47,3.1,-0.8677,0.00014,7.66819]
[1777037975903,42.21,78280.47,3.1,-0.8677,0.00014,7.66819]
[1777037976027,42.2,78280.91,3.1,-0.86771,0.00014,7.66789]
[1777037976837,42.18,78284.42,3.1,-0.86734,0.00014,7.68279]
[1777037977843,42.15,78287.41,3.1,-0.86705,0.00014,7.69457]
[1777037978449,42.15,78287.41,3.1,-0.86705,0.00014,7.69457]
[1777037978470,42.15,78287.41,3.1,-0.86705,0.00014,7.69457]
[1777037978519,42.15,78287.41,3.1,-0.86705,0.00014,7.69457]
[1777037978850,42.14,78284.12,3.1,-0.8676,0.00014,7.67255]
[1777037979857,42.13,78280.51,3.1,-0.86818,0.00014,7.649]
[1777037983886,42.05,78275.79,3.1,-0.86926,0.00014,7.6052]
[1777037984893,42.04,78278.51,3.1,-0.86898,0.00014,7.61669]
[1777037986906,42.01,78291.37,3.1,-0.8673,0.00014,7.68508]
[1777037987914,42.0,78292.87,3.1,-0.86715,0.00014,7.69111]
[1777037988921,41.99,78286.32,3.1,-0.86815,0.00014,7.65049]
[1777037989927,41.99,78279.75,3.1,-0.86909,0.00014,7.61229]
[1777037990935,41.98,78275.72,3.1,-0.8697,0.00014,7.58736]
[1777037991942,41.96,78274.1,3.1,-0.87002,0.00014,7.57416]
[1777037992949,41.95,78272.62,3.1,-0.87032,0.00014,7.56197]
[1777037994963,41.92,78275.23,3.1,-0.87013,0.00014,7.57017]
[1777037995970,41.9,78277.6,3.1,-0.86988,0.00014,7.58035]
[1777038001006,41.83,78298.16,3.1,-0.86739,0.00014,7.68225]
[1777038002058,41.83,78306.4,3.1,-0.86621,0.00014,7.73016]
[1777038003024,41.83,78303.6,3.1,-0.86661,0.00014,7.71373]
[1777038004063,41.8,78300.19,3.1,-0.86725,0.00014,7.68815]
[1777038005043,41.79,78288.14,3.1,-0.86903,0.00014,7.61571]
[1777038006050,41.79,78286.78,3.1,-0.86922,0.00014,7.60767]
[1777038007060,41.79,78289.58,3.1,-0.86883,0.00014,7.62379]
[1777038008068,41.79,78303.38,3.1,-0.86686,0.00014,7.70386]
[1777038009080,41.79,78306.25,3.1,-0.86645,0.00014,7.7203]
[1777038010087,41.79,78301.37,3.1,-0.86716,0.00014,7.69162]
[1777038011094,41.79,78287.68,3.1,-0.86912,0.00014,7.61182]
[1777038012101,41.79,78284.46,3.1,-0.86958,0.00014,7.59299]
[1777038014115,41.79,78278.96,3.1,-0.87036,0.00014,7.56088]
[1777038015122,41.77,78275.0,3.1,-0.871,0.00014,7.53489]
[1777038020157,41.7,78277.84,3.1,-0.871,0.00014,7.5349]
[1777038021840,41.68,78277.84,3.1,-0.87113,0.00014,7.52976]
[1777038022171,41.68,78273.42,3.1,-0.87176,0.00014,7.50361]
[1777038023610,41.68,78273.42,3.1,-0.87176,0.00014,7.50361]
[1777038023631,41.67,78270.29,3.1,-0.87223,0.00014,7.48453]
[1777038024185,41.67,78274.51,3.1,-0.87163,0.00014,7.50901]
[1777038026082,41.67,78272.63,3.1,-0.87192,0.00014,7.49716]
[1777038028213,41.67,78271.32,3.1,-0.87213,0.00014,7.48865]
[1777038030226,41.66,78267.21,3.1,-0.87273,0.00014,7.46392]
[1777038031234,41.66,78261.98,3.1,-0.87357,0.00014,7.42533]
[1777038032941,41.66,78261.98,3.1,-0.87357,0.00014,7.42533]
[1777038033024,41.66,78261.98,3.1,-0.87357,0.00014,7.42533]
[1777038033027,41.66,78251.48,3.1,-0.87505,0.00014,7.36394]
[1777038033251,41.66,78243.93,3.1,-0.87609,0.00014,7.32034]
[1777038034258,41.66,78230.96,3.1,-0.87786,0.00014,7.24539]
[1777038035265,41.66,78227.09,3.1,-0.8784,0.00014,7.22272]
[1777038037279,41.65,78228.26,3.1,-0.87826,0.00014,7.2287]
[1777038038286,41.65,78224.78,3.1,-0.87874,0.00014,7.20831]
[1777038040300,41.65,78218.8,3.1,-0.87956,0.00013,7.17324]
[1777038041406,41.65,78218.8,3.1,-0.87956,0.00013,7.17324]
[1777038041453,41.65,78218.8,3.1,-0.87956,0.00013,7.17324]
[1777038041531,41.65,78218.8,3.1,-0.87956,0.00013,7.17324]
[1777038042067,41.65,78218.8,3.1,-0.87956,0.00013,7.17324]
[1777038043321,41.64,78235.15,3.1,-0.87739,0.00014,7.26551]
[1777038044328,41.64,78223.15,3.1,-0.87903,0.00014,7.19602]
[1777038045335,41.64,78217.71,3.1,-0.87978,0.00013,7.16417]
[1777038046345,41.63,78218.94,3.1,-0.87962,0.00013,7.17066]
[1777038047535,41.63,78218.94,3.1,-0.87962,0.00013,7.17066]
[1777038047628,41.63,78224.03,3.1,-0.87895,0.00014,7.19931]
[1777038049170,41.63,78222.45,3.1,-0.87919,0.00013,7.18901]
[1777038049363,41.63,78220.9,3.1,-0.8794,0.00013,7.18011]
[1777038052386,41.62,78233.13,3.1,-0.87779,0.00014,7.24869]
[1777038053394,41.62,78240.91,3.1,-0.87674,0.00014,7.29311]
[1777038054401,41.62,78244.38,3.1,-0.87627,0.00014,7.31266]
[1777038055408,41.61,78242.81,3.1,-0.8765,0.00014,7.30309]
[1777038058436,41.61,78245.13,3.1,-0.87622,0.00014,7.31502]
[1777038059435,41.61,78248.62,3.1,-0.87575,0.00014,7.33469]
[1777038061454,41.6,78249.84,3.1,-0.87559,0.00014,7.34123]
[1777038063641,41.6,78247.88,3.1,-0.87588,0.00014,7.32939]
[1777038064475,41.6,78252.52,3.1,-0.87524,0.00014,7.35597]
[1777038067496,41.6,78249.64,3.1,-0.87566,0.00014,7.33845]
[1777038068502,41.6,78238.78,3.1,-0.87716,0.00014,7.27546]
[1777038069510,41.59,78235.65,3.1,-0.87759,0.00014,7.25722]
[1777038070517,41.59,78232.38,3.1,-0.87804,0.00014,7.23821]
[1777038072533,41.59,78247.73,3.1,-0.87596,0.00014,7.32598]
[1777038073540,41.59,78248.48,3.1,-0.87586,0.00014,7.33006]
[1777038074547,41.59,78249.99,3.1,-0.87566,0.00014,7.33853]
[1777038076561,41.59,78260.54,3.1,-0.87421,0.00014,7.39907]
[1777038077568,41.58,78261.38,3.1,-0.8741,0.00014,7.40358]
[1777038078575,41.58,78268.96,3.1,-0.87306,0.00014,7.4472]
[1777038079582,41.58,78273.8,3.1,-0.87239,0.00014,7.47495]
[1777038080590,41.58,78275.55,3.1,-0.87215,0.00014,7.48471]
[1777038081602,41.58,78255.97,3.1,-0.87489,0.00014,7.37067]
[1777038082608,41.57,78251.45,3.1,-0.87554,0.00014,7.34377]
[1777038083615,41.57,78246.49,3.1,-0.87623,0.00014,7.3145]
[1777038085629,41.57,78244.2,3.1,-0.87657,0.00014,7.30021]
[1777038086636,41.57,78238.34,3.1,-0.87739,0.00014,7.26587]
[1777038087839,41.56,78237.28,3.1,-0.87755,0.00014,7.25883]
[1777038092678,41.55,78243.11,3.1,-0.87693,0.00014,7.28193]
[1777038093685,41.55,78241.67,3.1,-0.87714,0.00014,7.27321]
[1777038094692,41.55,78235.15,3.1,-0.87804,0.00014,7.23513]
[1777038095699,41.54,78227.87,3.1,-0.87904,0.00014,7.19248]
[1777038096706,41.52,78230.4,3.1,-0.87885,0.00014,7.20068]
[1777038098719,41.51,78236.88,3.1,-0.878,0.00014,7.2369]
[1777038099727,41.49,78238.1,3.1,-0.87798,0.00014,7.23804]
[1777038102890,41.48,78237.11,3.1,-0.87814,0.00014,7.23104]
[1777038103187,41.48,78233.14,3.1,-0.87871,0.00014,7.2071]
[1777038103755,41.48,78218.84,3.1,-0.88064,0.00013,7.12471]
[1777038104762,41.48,78216.87,3.1,-0.88092,0.00013,7.11278]
[1777038105769,41.47,78215.03,3.1,-0.88118,0.00013,7.10171]
[1777038106924,41.47,78215.03,3.1,-0.88118,0.00013,7.10171]
[1777038106983,41.47,78219.25,3.1,-0.88063,0.00013,7.12504]
[1777038107783,41.47,78217.26,3.1,-0.88091,0.00013,7.1131]
[1777038109034,41.47,78217.26,3.1,-0.88091,0.00013,7.1131]
[1777038109128,41.47,78215.93,3.1,-0.8811,0.00013,7.10498]
[1777038109797,41.46,78213.13,3.1,-0.88149,0.00013,7.08842]
[1777038110811,41.46,78215.53,3.1,-0.88118,0.00013,7.10177]
[1777038111862,41.46,78215.53,3.1,-0.88118,0.00013,7.10177]
[1777038112012,41.46,78217.68,3.1,-0.8809,0.00013,7.11368]
[1777038113041,41.46,78217.68,3.1,-0.8809,0.00013,7.11368]
[1777038113834,41.46,78214.33,3.1,-0.88137,0.00013,7.09346]
[1777038114841,41.45,78213.13,3.1,-0.88154,0.00013,7.08611]
[1777038115849,41.45,78214.43,3.1,-0.88138,0.00013,7.09315]
[1777038117752,41.45,78214.1,3.1,-0.88143,0.00013,7.0908]
[1777038117849,41.45,78214.1,3.1,-0.88143,0.00013,7.0908]
[1777038117863,41.45,78204.47,3.1,-0.88272,0.00013,7.03551]
[1777038119241,41.45,78204.47,3.1,-0.88272,0.00013,7.03551]
[1777038118870,41.45,78192.19,3.1,-0.88436,0.00013,6.96438]
[1777038119882,41.45,78190.42,3.1,-0.8846,0.00013,6.95399]
[1777038122201,41.45,78190.52,3.1,-0.88459,0.00013,6.9543]
[1777038122834,41.44,78191.5,3.1,-0.88447,0.00013,6.95963]
[1777038122903,41.44,78195.56,3.1,-0.88394,0.00013,6.98258]
[1777038123911,41.44,78189.42,3.1,-0.88476,0.00013,6.94716]
[1777038125104,41.44,78191.15,3.1,-0.88453,0.00013,6.95679]
[1777038125697,41.44,78191.15,3.1,-0.88453,0.00013,6.95679]
[1777038125925,41.44,78199.17,3.1,-0.88348,0.00013,7.00241]
[1777038127137,41.44,78199.17,3.1,-0.88348,0.00013,7.00241]
[1777038127225,41.44,78197.56,3.1,-0.8837,0.00013,6.99285]
[1777038127939,41.44,78190.42,3.1,-0.88465,0.00013,6.95168]
[1777038128946,41.44,78187.62,3.1,-0.88503,0.00013,6.93541]
[1777038132974,41.43,78186.23,3.1,-0.88523,0.00013,6.92645]
[1777038133981,41.43,78188.0,3.1,-0.88501,0.00013,6.93632]
[1777038134919,41.43,78188.0,3.1,-0.88501,0.00013,6.93632]
[1777038134991,41.43,78181.56,3.1,-0.88585,0.00013,6.8993]
[1777038135998,41.43,78179.25,3.1,-0.88616,0.00013,6.88593]
[1777038137005,41.4,78168.93,3.1,-0.88767,0.00013,6.8195]
[1777038138011,41.37,78165.01,3.1,-0.88833,0.00013,6.79048]
[1777038139021,41.35,78158.27,3.1,-0.88934,0.00013,6.74589]
[1777038140027,41.34,78155.92,3.1,-0.88966,0.00013,6.73199]
[1777038140483,41.34,78155.92,3.1,-0.88966,0.00013,6.73199]
[1777038141034,41.34,78152.23,3.1,-0.89014,0.00013,6.71053]
[1777038141770,41.34,78152.23,3.1,-0.89014,0.00013,6.71053]
[1777038142041,41.34,78153.84,3.1,-0.88995,0.00013,6.71913]
[1777038144055,41.33,78152.5,3.1,-0.89014,0.00013,6.71048]
[1777038144918,41.33,78152.5,3.1,-0.89014,0.00013,6.71048]
[1777038145062,41.33,78150.14,3.1,-0.89045,0.00013,6.6966]
[1777038145661,41.33,78150.14,3.1,-0.89045,0.00013,6.6966]
[1777038146069,41.33,78136.91,3.1,-0.89214,0.00013,6.62136]
[1777038147076,41.33,78128.63,3.1,-0.89318,0.00012,6.57434]
[1777038148083,41.33,78126.25,3.1,-0.89349,0.00012,6.56063]
[1777038149090,41.33,78124.74,3.1,-0.89368,0.00012,6.55183]
[1777038150097,41.32,78128.31,3.1,-0.89324,0.00012,6.5716]
[1777038151105,41.32,78130.02,3.1,-0.89314,0.00012,6.5732]
[1777038152110,41.32,78132.07,3.1,-0.89289,0.00013,6.58441]
[1777038154125,41.32,78133.46,3.1,-0.89274,0.00013,6.59155]
[1777038156138,41.32,78134.89,3.1,-0.89257,0.00013,6.59889]
[1777038157146,41.32,78143.99,3.1,-0.89144,0.00013,6.64986]
[1777038158153,41.31,78147.84,3.1,-0.89096,0.00013,6.67118]
[1777038160167,41.31,78152.96,3.1,-0.89033,0.00013,6.69923]
[1777038162181,41.31,78155.77,3.1,-0.89,0.00013,6.71414]
[1777038164195,41.3,78153.97,3.1,-0.89025,0.00013,6.7029]
[1777038165202,41.3,78152.22,3.1,-0.89048,0.00013,6.69248]
[1777038170236,41.29,78154.71,3.1,-0.89022,0.00013,6.70415]
[1777038171244,41.29,78152.82,3.1,-0.89047,0.00013,6.69293]
[1777038173282,41.28,78184.37,3.1,-0.88643,0.00013,6.87151]
[1777038174289,41.28,78186.27,3.1,-0.88619,0.00013,6.88223]
[1777038175296,41.28,78177.5,3.1,-0.88733,0.00013,6.83196]
[1777038177309,41.28,78170.79,3.1,-0.88821,0.00013,6.79321]
[1777038178317,41.28,78169.33,3.1,-0.88841,0.00013,6.78454]
[1777038180331,41.28,78173.72,3.1,-0.88786,0.00013,6.80886]
[1777038181338,41.27,78171.76,3.1,-0.88812,0.00013,6.79732]
[1777038183353,41.27,78182.07,3.1,-0.8868,0.00013,6.85544]
[1777038184360,41.27,78179.51,3.1,-0.88714,0.00013,6.84069]
[1777038185366,41.27,78173.56,3.1,-0.88791,0.00013,6.80663]
[1777038187381,41.27,78169.86,3.1,-0.88839,0.00013,6.78542]
[1777038189395,41.27,78166.15,3.1,-0.88888,0.00013,6.76361]
[1777038191408,41.26,78167.33,3.1,-0.88875,0.00013,6.76971]
[1777038192416,41.26,78170.35,3.1,-0.88836,0.00013,6.78659]
[1777038193553,41.26,78200.13,3.1,-0.88448,0.00013,6.95656]
[1777038194431,41.26,78196.42,3.1,-0.88497,0.00013,6.93528]
[1777038195437,41.26,78190.15,3.1,-0.8858,0.00013,6.89937]
[1777038196445,41.26,78179.48,3.1,-0.88719,0.00013,6.83844]
[1777038197452,41.26,78179.75,3.1,-0.88715,0.00013,6.83988]
[1777038200473,41.26,78176.51,3.1,-0.88758,0.00013,6.82107]
[1777038203497,41.26,78181.87,3.1,-0.8869,0.00013,6.85112]
[1777038204503,41.26,78178.75,3.1,-0.88731,0.00013,6.83287]
[1777038205510,41.26,78177.49,3.1,-0.88749,0.00013,6.82528]
[1777038208531,41.25,78183.78,3.1,-0.8867,0.00013,6.86005]
[1777038209538,41.25,78185.11,3.1,-0.88653,0.00013,6.86752]
[1777038210545,41.25,78183.63,3.1,-0.88672,0.00013,6.85892]
[1777038211552,41.25,78178.43,3.1,-0.88751,0.00013,6.82132]
[1777038212559,41.25,78179.82,3.1,-0.88733,0.00013,6.82917]
[1777038213566,41.25,78178.58,3.1,-0.8875,0.00013,6.82169]
[1777038215580,41.24,78191.24,3.1,-0.88587,0.00013,6.8933]
[1777038216587,41.24,78196.67,3.1,-0.88516,0.00013,6.92424]
[1777038217593,41.24,78199.9,3.1,-0.88474,0.00013,6.94255]
[1777038221621,41.24,78201.91,3.1,-0.88449,0.00013,6.95337]
[1777038222629,41.24,78197.97,3.1,-0.88501,0.00013,6.93075]
[1777038224643,41.24,78194.57,3.1,-0.88547,0.00013,6.91079]
[1777038226657,41.24,78184.42,3.1,-0.8868,0.00013,6.85228]
[1777038228086,41.23,78180.49,3.1,-0.88732,0.00013,6.82961]
[1777038228671,41.23,78179.03,3.1,-0.88751,0.00013,6.82127]
[1777038229678,41.23,78182.92,3.1,-0.88701,0.00013,6.84342]
[1777038231691,41.23,78190.76,3.1,-0.886,0.00013,6.88775]
[1777038232699,41.23,78195.25,3.1,-0.88541,0.00013,6.91332]
[1777038233706,41.23,78193.93,3.1,-0.88559,0.00013,6.90554]
[1777038235047,41.23,78184.88,3.1,-0.88678,0.00013,6.85341]
[1777038235720,41.23,78182.55,3.1,-0.88708,0.00013,6.84009]
[1777038236727,41.23,78183.77,3.1,-0.88693,0.00013,6.84696]
[1777038239748,41.23,78182.41,3.1,-0.88711,0.00013,6.83886]
[1777038240755,41.23,78180.89,3.1,-0.88731,0.00013,6.83007]
[1777038242769,41.23,78178.36,3.1,-0.88765,0.00013,6.81512]
[1777038243777,41.22,78173.49,3.1,-0.88829,0.00013,6.78694]
[1777038246803,41.22,78189.0,3.1,-0.8863,0.00013,6.87453]
[1777038247810,41.22,78197.97,3.1,-0.88512,0.00013,6.92592]
[1777038248817,41.22,78196.46,3.1,-0.88532,0.00013,6.91711]
[1777038249824,41.22,78193.37,3.1,-0.88574,0.00013,6.89916]
[1777038250830,41.22,78191.1,3.1,-0.88604,0.00013,6.88594]
[1777038253852,41.22,78189.66,3.1,-0.88624,0.00013,6.87715]
[1777038255866,41.21,78197.66,3.1,-0.8852,0.00013,6.92269]
[1777038256873,41.21,78207.22,3.1,-0.88394,0.00013,6.97747]
[1777038257880,41.21,78205.61,3.1,-0.88415,0.00013,6.96825]
[1777038258887,41.21,78205.77,3.1,-0.88413,0.00013,6.96914]
[1777038260263,41.21,78202.39,3.1,-0.88458,0.00013,6.94941]
[1777038263923,41.21,78200.82,3.1,-0.88481,0.00013,6.93961]
[1777038264930,41.21,78192.89,3.1,-0.88586,0.00013,6.89385]
[1777038265937,41.21,78191.11,3.1,-0.8861,0.00013,6.88341]
[1777038267950,41.21,78190.03,3.1,-0.88625,0.00013,6.87688]
[1777038268958,41.2,78197.16,3.1,-0.88531,0.00013,6.91761]
[1777038269965,41.2,78199.62,3.1,-0.885,0.00013,6.93137]
[1777038270972,41.2,78194.74,3.1,-0.88565,0.00013,6.90313]
[1777038273993,41.2,78192.51,3.1,-0.88606,0.00013,6.88203]
[1777038278022,41.2,78202.93,3.1,-0.8847,0.00013,6.94135]
[1777038279029,41.2,78207.12,3.1,-0.88415,0.00013,6.96529]
[1777038280039,41.2,78206.71,3.1,-0.88421,0.00013,6.96269]
[1777038281293,41.2,78211.77,3.1,-0.88354,0.00013,6.99154]
[1777038282053,41.2,78213.81,3.1,-0.88327,0.00013,7.00325]
[1777038283062,41.2,78211.22,3.1,-0.88362,0.00013,6.98826]
[1777038285076,41.19,78209.31,3.1,-0.88387,0.00013,6.9772]
[1777038286083,41.19,78206.46,3.1,-0.88425,0.00013,6.9608]
[1777038287089,41.19,78201.75,3.1,-0.88488,0.00013,6.93344]
[1777038289104,41.19,78199.29,3.1,-0.88522,0.00013,6.91887]
[1777038291118,41.19,78204.48,3.1,-0.88453,0.00013,6.94849]
[1777038292125,41.19,78210.04,3.1,-0.88381,0.00013,6.98005]
[1777038293133,41.19,78208.2,3.1,-0.88405,0.00013,6.96944]
[1777038294139,41.19,78206.37,3.1,-0.88429,0.00013,6.9589]
[1777038295146,41.19,78207.74,3.1,-0.88412,0.00013,6.96653]
[1777038297159,41.19,78206.5,3.1,-0.8843,0.00013,6.95887]
[1777038299174,41.18,78203.54,3.1,-0.8847,0.00013,6.94135]
[1777038300219,41.18,78210.1,3.1,-0.88383,0.00013,6.97887]
[1777038301202,41.18,78211.72,3.1,-0.88362,0.00013,6.9882]
[1777038303216,41.18,78216.38,3.1,-0.88302,0.00013,7.0142]
[1777038305083,41.18,78216.47,3.1,-0.88301,0.00013,7.01439]
[1777038305231,41.18,78220.68,3.1,-0.88245,0.00013,7.03864]
[1777038306238,41.18,78222.22,3.1,-0.88225,0.00013,7.04744]
[1777038307177,41.18,78222.22,3.1,-0.88225,0.00013,7.04744]
[1777038307245,41.18,78226.03,3.1,-0.88174,0.00013,7.06936]
[1777038308252,41.18,78221.79,3.1,-0.88231,0.00013,7.04473]
[1777038308672,41.18,78221.79,3.1,-0.88231,0.00013,7.04473]
[1777038309259,41.18,78226.22,3.1,-0.88172,0.00013,7.07023]
[1777038309594,41.18,78226.22,3.1,-0.88172,0.00013,7.07023]
[1777038310540,41.18,78225.26,3.1,-0.88185,0.00013,7.06455]
[1777038312517,41.17,78224.84,3.1,-0.88191,0.00013,7.06189]
[1777038313287,41.17,78219.7,3.1,-0.8826,0.00013,7.03208]
[1777038316309,41.17,78209.42,3.1,-0.88399,0.00013,6.97232]
[1777038317315,41.17,78199.51,3.1,-0.8853,0.00013,6.91506]
[1777038318323,41.17,78195.21,3.1,-0.88587,0.00013,6.8902]
[1777038319330,41.17,78192.94,3.1,-0.88618,0.00013,6.87704]
[1777038320337,41.17,78186.8,3.1,-0.88698,0.00013,6.84173]
[1777038321344,41.17,78178.37,3.1,-0.88809,0.00013,6.79314]
[1777038322351,41.17,78178.69,3.1,-0.88805,0.00013,6.79465]
[1777038323505,41.17,78177.41,3.1,-0.88823,0.00013,6.78703]
[1777038325372,41.16,78178.75,3.1,-0.88807,0.00013,6.79408]
[1777038326379,41.16,78176.82,3.1,-0.88832,0.00013,6.78275]
[1777038328393,41.16,78178.82,3.1,-0.88808,0.00013,6.79359]
[1777038329473,41.16,78183.96,3.1,-0.88742,0.00013,6.82268]
[1777038330407,41.16,78185.95,3.1,-0.88716,0.00013,6.83373]
[1777038331414,41.16,78184.06,3.1,-0.88753,0.00013,6.81479]
[1777038332421,41.16,78186.01,3.1,-0.88727,0.00013,6.82592]
[1777038335442,41.15,78205.41,3.1,-0.88473,0.00013,6.93716]
[1777038336449,41.15,78201.15,3.1,-0.8853,0.00013,6.91241]
[1777038337456,41.15,78197.98,3.1,-0.88572,0.00013,6.89403]
[1777038339470,41.15,78194.91,3.1,-0.88613,0.00013,6.87613]
[1777038340187,41.15,78194.91,3.1,-0.88613,0.00013,6.87613]
[1777038341010,41.15,78194.74,3.1,-0.88615,0.00013,6.87504]
[1777038341484,41.15,78185.04,3.1,-0.88742,0.00013,6.81935]
[1777038342491,41.15,78180.45,3.1,-0.88803,0.00013,6.79275]
[1777038343498,41.15,78191.93,3.1,-0.88654,0.00013,6.85815]
[1777038344505,41.15,78212.8,3.1,-0.88378,0.00013,6.97804]
[1777038344910,41.15,78212.8,3.1,-0.88378,0.00013,6.97804]
[1777038345036,41.15,78212.8,3.1,-0.88378,0.00013,6.97804]
[1777038345211,41.15,78212.8,3.1,-0.88378,0.00013,6.97804]
[1777038345512,41.15,78214.26,3.1,-0.8836,0.00013,6.98619]
[1777038346584,41.15,78214.26,3.1,-0.8836,0.00013,6.98619]
[1777038346659,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038346773,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347038,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347077,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347092,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347109,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347143,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347176,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347191,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347284,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347592,41.15,78210.47,3.1,-0.88411,0.00013,6.96408]
[1777038347526,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038347772,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348057,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348082,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348102,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348120,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348212,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348278,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348565,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348646,41.15,78204.94,3.1,-0.88485,0.00013,6.932]
[1777038348580,41.14,78200.78,3.1,-0.8854,0.00013,6.90788]
[1777038348773,41.14,78200.78,3.1,-0.8854,0.00013,6.90788]
[1777038348780,41.14,78200.78,3.1,-0.8854,0.00013,6.90788]
[1777038349026,41.14,78200.78,3.1,-0.8854,0.00013,6.90788]
[1777038349055,41.14,78200.78,3.1,-0.8854,0.00013,6.90788]
[1777038349539,41.14,78200.42,3.1,-0.88545,0.00013,6.90565]
[1777038350468,41.14,78200.42,3.1,-0.88545,0.00013,6.90565]
[1777038350501,41.14,78200.42,3.1,-0.88545,0.00013,6.90565]
[1777038350525,41.14,78200.42,3.1,-0.88545,0.00013,6.90565]
[1777038350630,41.14,78200.42,3.1,-0.88545,0.00013,6.90565]
[1777038350546,41.14,78199.27,3.1,-0.88561,0.00013,6.89888]
[1777038350746,41.14,78199.27,3.1,-0.88561,0.00013,6.89888]
[1777038350772,41.14,78199.27,3.1,-0.88561,0.00013,6.89888]
[1777038350874,41.14,78199.27,3.1,-0.88561,0.00013,6.89888]
[1777038351149,41.14,78199.27,3.1,-0.88561,0.00013,6.89888]
[1777038351553,41.14,78205.68,3.1,-0.88476,0.00013,6.93558]
[1777038353020,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353073,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353155,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353271,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353282,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353392,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353422,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353521,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353622,41.14,78204.05,3.1,-0.88498,0.00013,6.926]
[1777038353568,41.14,78205.68,3.1,-0.88477,0.00013,6.93518]
[1777038353775,41.14,78205.68,3.1,-0.88477,0.00013,6.93518]
[1777038353976,41.14,78205.68,3.1,-0.88477,0.00013,6.93518]
[1777038354021,41.14,78205.68,3.1,-0.88477,0.00013,6.93518]
[1777038354112,41.14,78205.68,3.1,-0.88477,0.00013,6.93518]
[1777038354122,41.14,78205.68,3.1,-0.88477,0.00013,6.93518]
[1777038354575,41.14,78205.34,3.1,-0.88482,0.00013,6.93302]
[1777038357022,41.14,78205.52,3.1,-0.88481,0.00013,6.93365]
[1777038357095,41.14,78205.52,3.1,-0.88481,0.00013,6.93365]
[1777038357103,41.14,78205.52,3.1,-0.88481,0.00013,6.93365]
[1777038357451,41.14,78205.52,3.1,-0.88481,0.00013,6.93365]
[1777038357523,41.14,78205.52,3.1,-0.88481,0.00013,6.93365]
[1777038357697,41.14,78203.53,3.1,-0.88508,0.00013,6.922]
[1777038357771,41.14,78203.53,3.1,-0.88508,0.00013,6.922]
[1777038357844,41.14,78203.53,3.1,-0.88508,0.00013,6.922]
[1777038358561,41.14,78203.53,3.1,-0.88508,0.00013,6.922]
[1777038358681,41.14,78203.53,3.1,-0.88508,0.00013,6.922]
[1777038358604,41.14,78199.33,3.1,-0.88564,0.00013,6.89767]
[1777038358775,41.14,78199.33,3.1,-0.88564,0.00013,6.89767]
[1777038358905,41.14,78199.33,3.1,-0.88564,0.00013,6.89767]
[1777038359610,41.14,78199.67,3.1,-0.88559,0.00013,6.89947]
[1777038360617,41.14,78202.62,3.1,-0.88521,0.00013,6.91628]
[1777038361624,41.13,78198.72,3.1,-0.88573,0.00013,6.89368]
[1777038362630,41.13,78202.34,3.1,-0.88525,0.00013,6.91434]
[1777038364645,41.13,78216.82,3.1,-0.88334,0.00013,6.9974]
[1777038365652,41.13,78200.95,3.1,-0.88545,0.00013,6.9057]
[1777038366662,41.13,78192.79,3.1,-0.88653,0.00013,6.85868]
[1777038368675,41.13,78195.81,3.1,-0.88614,0.00013,6.8758]
[1777038369682,41.13,78193.08,3.1,-0.88651,0.00013,6.8597]
[1777038371698,41.12,78210.74,3.1,-0.88419,0.00013,6.96041]
[1777038372704,41.12,78204.23,3.1,-0.88506,0.00013,6.92268]
[1777038373712,41.12,78192.13,3.1,-0.88666,0.00013,6.85297]
[1777038374722,41.12,78191.48,3.1,-0.88675,0.00013,6.84884]
[1777038377743,41.12,78199.68,3.1,-0.88571,0.00013,6.8947]
[1777038378750,41.12,78204.82,3.1,-0.88503,0.00013,6.9241]
[1777038380764,41.11,78202.34,3.1,-0.88537,0.00013,6.90942]
[1777038381771,41.11,78199.67,3.1,-0.88572,0.00013,6.89389]
[1777038383063,41.11,78199.67,3.1,-0.88572,0.00013,6.89389]
[1777038383184,41.11,78199.67,3.1,-0.88572,0.00013,6.89389]
[1777038383269,41.11,78199.67,3.1,-0.88572,0.00013,6.89389]
[1777038383281,41.11,78206.2,3.1,-0.88487,0.00013,6.93129]
[1777038383785,41.11,78217.64,3.1,-0.88335,0.00013,6.99704]
[1777038385002,41.11,78216.11,3.1,-0.88356,0.00013,6.98791]
[1777038386174,41.11,78217.55,3.1,-0.88338,0.00013,6.99564]
[1777038386808,41.11,78228.13,3.1,-0.88196,0.00013,7.05681]
[1777038387815,41.11,78241.99,3.1,-0.88009,0.00014,7.13706]
[1777038388822,41.11,78244.05,3.1,-0.87981,0.00014,7.1488]
[1777038391508,41.1,78241.58,3.1,-0.88027,0.00014,7.1259]
[1777038391843,41.1,78240.31,3.1,-0.88045,0.00014,7.11853]
[1777038392764,41.1,78240.31,3.1,-0.88045,0.00014,7.11853]
[1777038392850,41.1,78238.44,3.1,-0.88071,0.00014,7.10746]
[1777038394312,41.1,78228.72,3.1,-0.88203,0.00013,7.05056]
[1777038395276,41.1,78228.72,3.1,-0.88203,0.00013,7.05056]
[1777038395871,41.1,78233.97,3.1,-0.88133,0.00014,7.0806]
[1777038396877,41.1,78230.54,3.1,-0.88181,0.00013,7.06031]
[1777038397886,41.1,78231.79,3.1,-0.88165,0.00014,7.06717]
[1777038399908,41.09,78234.04,3.1,-0.88136,0.00014,7.07945]
[1777038400914,41.09,78242.19,3.1,-0.88026,0.00014,7.1266]
[1777038401921,41.09,78239.29,3.1,-0.88066,0.00014,7.10956]
[1777038402927,41.09,78241.15,3.1,-0.88041,0.00014,7.12018]
[1777038403934,41.09,78234.7,3.1,-0.88129,0.00014,7.08256]
[1777038405949,41.09,78236.4,3.1,-0.88106,0.00014,7.09215]
[1777038408970,41.09,78238.56,3.1,-0.88078,0.00014,7.10423]
[1777038409977,41.09,78239.89,3.1,-0.88061,0.00014,7.1118]
[1777038410984,41.09,78242.54,3.1,-0.88025,0.00014,7.12702]
[1777038411992,41.08,78255.72,3.1,-0.87845,0.00014,7.20353]
[1777038412936,41.08,78255.72,3.1,-0.87845,0.00014,7.20353]
[1777038413747,41.08,78255.72,3.1,-0.87845,0.00014,7.20353]
[1777038412999,41.08,78263.25,3.1,-0.87741,0.00014,7.24725]
[1777038414005,41.08,78261.62,3.1,-0.87765,0.00014,7.23744]
[1777038415732,41.08,78261.62,3.1,-0.87765,0.00014,7.23744]
[1777038416987,41.08,78261.28,3.1,-0.87771,0.00014,7.23476]
[1777038417716,41.08,78259.87,3.1,-0.87792,0.00014,7.22584]
[1777038418033,41.08,78254.06,3.1,-0.87872,0.00014,7.19197]
[1777038419042,41.08,78252.76,3.1,-0.87891,0.00014,7.18407]
[1777038420050,41.07,78244.35,3.1,-0.88007,0.00014,7.13485]
[1777038422064,41.07,78239.66,3.1,-0.88072,0.00014,7.10712]
[1777038424078,41.07,78229.3,3.1,-0.88213,0.00013,7.04667]
[1777038425085,41.07,78226.28,3.1,-0.88254,0.00013,7.02876]
[1777038426092,41.07,78218.61,3.1,-0.88358,0.00013,6.98406]
[1777038427099,41.07,78206.43,3.1,-0.88521,0.00013,6.91347]
[1777038429115,41.06,78202.27,3.1,-0.88577,0.00013,6.8891]
[1777038433143,41.06,78195.9,3.1,-0.88662,0.00013,6.85194]
[1777038434150,41.06,78198.4,3.1,-0.8863,0.00013,6.86587]
[1777038436164,41.06,78197.06,3.1,-0.8865,0.00013,6.85728]
[1777038438178,41.06,78208.87,3.1,-0.88494,0.00013,6.92508]
[1777038439186,41.06,78213.56,3.1,-0.88432,0.00013,6.95195]
[1777038440964,41.06,78213.56,3.1,-0.88432,0.00013,6.95195]
[1777038440227,41.06,78209.59,3.1,-0.88485,0.00013,6.92905]
[1777038441991,41.06,78209.59,3.1,-0.88485,0.00013,6.92905]
[1777038441256,41.06,78163.74,3.1,-0.89083,0.00013,6.66612]
[1777038442277,41.06,78137.99,3.1,-0.89408,0.00013,6.5201]
[1777038443250,41.05,78132.34,3.1,-0.8948,0.00012,6.48772]
[1777038444242,41.05,78132.34,3.1,-0.8948,0.00012,6.48772]
[1777038444370,41.05,78129.36,3.1,-0.89517,0.00012,6.47114]
[1777038445004,41.05,78129.36,3.1,-0.89517,0.00012,6.47114]
[1777038445069,41.05,78129.36,3.1,-0.89517,0.00012,6.47114]
[1777038445406,41.05,78129.36,3.1,-0.89517,0.00012,6.47114]
[1777038445552,41.05,78129.36,3.1,-0.89517,0.00012,6.47114]
[1777038445588,41.05,78134.4,3.1,-0.89453,0.00012,6.4997]
[1777038446017,41.05,78134.4,3.1,-0.89453,0.00012,6.4997]
[1777038446311,41.05,78134.4,3.1,-0.89453,0.00012,6.4997]
[1777038446389,41.05,78134.4,3.1,-0.89453,0.00012,6.4997]
[1777038446528,41.05,78134.4,3.1,-0.89453,0.00012,6.4997]
[1777038446582,41.05,78139.58,3.1,-0.89389,0.00013,6.52877]
[1777038447040,41.05,78139.58,3.1,-0.89389,0.00013,6.52877]
[1777038447298,41.05,78139.58,3.1,-0.89389,0.00013,6.52877]
[1777038447389,41.05,78139.58,3.1,-0.89389,0.00013,6.52877]
[1777038447401,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038447959,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448039,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448044,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448082,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448120,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448276,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448306,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448334,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448539,41.05,78140.06,3.1,-0.89383,0.00013,6.53155]
[1777038448602,41.05,78140.27,3.1,-0.89381,0.00013,6.53251]
[1777038449227,41.05,78140.27,3.1,-0.89381,0.00013,6.53251]
[1777038449289,41.05,78140.27,3.1,-0.89381,0.00013,6.53251]
[1777038449316,41.05,78140.27,3.1,-0.89381,0.00013,6.53251]
[1777038449395,41.05,78140.27,3.1,-0.89381,0.00013,6.53251]
[1777038449551,41.05,78140.27,3.1,-0.89381,0.00013,6.53251]
[1777038449602,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450234,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450272,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450288,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450296,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450320,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450400,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450534,41.05,78141.65,3.1,-0.89364,0.00013,6.54009]
[1777038450633,41.05,78151.57,3.1,-0.8924,0.00013,6.59603]
[1777038451429,41.05,78160.65,3.1,-0.89136,0.00013,6.63956]
[1777038452321,41.05,78160.65,3.1,-0.89136,0.00013,6.63956]
[1777038452336,41.05,78160.65,3.1,-0.89136,0.00013,6.63956]
[1777038452385,41.05,78160.65,3.1,-0.89136,0.00013,6.63956]
[1777038452536,41.05,78160.65,3.1,-0.89136,0.00013,6.63956]
[1777038452636,41.05,78162.21,3.1,-0.89117,0.00013,6.64804]
[1777038453448,41.05,78158.69,3.1,-0.89162,0.00013,6.62764]
[1777038454456,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455122,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455252,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455284,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455427,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455533,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455541,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455783,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455881,41.05,78152.79,3.1,-0.89238,0.00013,6.59378]
[1777038455879,41.04,78152.94,3.1,-0.89237,0.00013,6.59433]
[1777038457285,41.04,78153.9,3.1,-0.89225,0.00013,6.59947]
[1777038457382,41.04,78153.9,3.1,-0.89225,0.00013,6.59947]
[1777038457452,41.04,78153.9,3.1,-0.89225,0.00013,6.59947]
[1777038457542,41.04,78153.9,3.1,-0.89225,0.00013,6.59947]
[1777038457890,41.04,78153.9,3.1,-0.89225,0.00013,6.59947]
[1777038457597,41.04,78146.32,3.1,-0.89322,0.00013,6.55618]
[1777038458034,41.04,78146.32,3.1,-0.89322,0.00013,6.55618]
[1777038458389,41.04,78146.32,3.1,-0.89322,0.00013,6.55618]
[1777038458496,41.04,78146.32,3.1,-0.89322,0.00013,6.55618]
[1777038458529,41.04,78146.32,3.1,-0.89322,0.00013,6.55618]
[1777038458664,41.04,78146.32,3.1,-0.89322,0.00013,6.55618]
[1777038458782,41.04,78146.32,3.1,-0.89322,0.00013,6.55618]
[1777038458865,41.04,78135.5,3.1,-0.89458,0.00012,6.49476]
[1777038458990,41.04,78135.5,3.1,-0.89458,0.00012,6.49476]
[1777038459495,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038459991,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460147,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460241,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460287,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460304,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460351,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460540,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460682,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460806,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460816,41.04,78131.77,3.1,-0.89505,0.00012,6.47356]
[1777038460698,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038460995,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461039,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461149,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461202,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461289,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461305,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461541,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461545,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461689,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461784,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461799,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461887,41.04,78114.99,3.1,-0.89712,0.00012,6.3791]
[1777038461881,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462023,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462086,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462212,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462219,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462279,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462327,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462334,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462422,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462529,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462547,41.04,78110.19,3.1,-0.89771,0.00012,6.35221]
[1777038462620,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463173,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463282,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463299,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463343,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463508,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463531,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463668,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463693,41.04,78109.11,3.1,-0.89785,0.00012,6.34589]
[1777038463729,41.04,78110.35,3.1,-0.8977,0.00012,6.35257]
[1777038465029,41.04,78109.13,3.1,-0.89786,0.00012,6.34547]
[1777038465156,41.04,78109.13,3.1,-0.89786,0.00012,6.34547]
[1777038465263,41.04,78109.13,3.1,-0.89786,0.00012,6.34547]
[1777038465420,41.04,78109.13,3.1,-0.89786,0.00012,6.34547]
[1777038465529,41.04,78109.13,3.1,-0.89786,0.00012,6.34547]
[1777038465710,41.04,78109.13,3.1,-0.89786,0.00012,6.34547]
[1777038465854,41.04,78109.13,3.1,-0.89786,0.00012,6.34547]
[1777038465812,41.04,78103.6,3.1,-0.89854,0.00012,6.31429]
[1777038466166,41.04,78103.6,3.1,-0.89854,0.00012,6.31429]
[1777038466271,41.04,78103.6,3.1,-0.89854,0.00012,6.31429]
[1777038466274,41.04,78103.6,3.1,-0.89854,0.00012,6.31429]
[1777038466424,41.04,78103.6,3.1,-0.89854,0.00012,6.31429]
[1777038466545,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467001,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467024,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467165,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467286,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467431,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467464,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467493,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467521,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467602,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467867,41.03,78103.81,3.1,-0.89852,0.00012,6.3149]
[1777038467884,41.03,78103.14,3.1,-0.89862,0.00012,6.3106]
[1777038468638,41.03,78103.14,3.1,-0.89862,0.00012,6.3106]
[1777038468746,41.03,78103.14,3.1,-0.89862,0.00012,6.3106]
[1777038468779,41.03,78103.14,3.1,-0.89862,0.00012,6.3106]
[1777038468818,41.03,78095.59,3.1,-0.89954,0.00012,6.26794]
[1777038469464,41.03,78095.59,3.1,-0.89954,0.00012,6.26794]
[1777038469506,41.03,78095.59,3.1,-0.89954,0.00012,6.26794]
[1777038469566,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470033,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470040,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470103,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470206,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470272,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470460,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470469,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470522,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470623,41.03,78088.69,3.1,-0.90038,0.00012,6.22907]
[1777038470664,41.03,78081.75,3.1,-0.90122,0.00012,6.19012]
[1777038471595,41.03,78081.75,3.1,-0.90122,0.00012,6.19012]
[1777038471699,41.03,78081.75,3.1,-0.90122,0.00012,6.19012]
[1777038471833,41.03,78081.75,3.1,-0.90122,0.00012,6.19012]
[1777038471870,41.02,78075.61,3.1,-0.90196,0.00012,6.15575]
[1777038472773,41.02,78075.61,3.1,-0.90196,0.00012,6.15575]
[1777038472841,41.02,78067.89,3.1,-0.90288,0.00012,6.11279]
[1777038473593,41.02,78070.37,3.1,-0.90259,0.00012,6.12621]
[1777038474601,41.02,78093.18,3.1,-0.89988,0.00012,6.25234]
[1777038475608,41.02,78088.55,3.1,-0.90045,0.00012,6.22613]
[1777038477622,41.01,78092.76,3.1,-0.89996,0.00012,6.24867]
[1777038478629,41.01,78101.29,3.1,-0.89894,0.00012,6.29574]
[1777038479636,41.01,78109.17,3.1,-0.898,0.00012,6.33925]
[1777038480643,41.01,78111.4,3.1,-0.89773,0.00012,6.35145]
[1777038482656,41.01,78107.27,3.1,-0.89824,0.00012,6.32806]
[1777038483664,41.01,78111.1,3.1,-0.89777,0.00012,6.34955]
[1777038484671,41.01,78107.15,3.1,-0.89825,0.00012,6.32748]
[1777038485678,41.01,78111.66,3.1,-0.8977,0.00012,6.35277]
[1777038486685,41.01,78101.45,3.1,-0.89894,0.00012,6.29571]
[1777038487694,41.01,78093.74,3.1,-0.89989,0.00012,6.25219]
[1777038489687,41.01,78094.65,3.1,-0.89979,0.00012,6.25678]
[1777038489729,41.01,78094.65,3.1,-0.89979,0.00012,6.25678]
[1777038489777,41.01,78094.65,3.1,-0.89979,0.00012,6.25678]
[1777038489832,41.0,78101.05,3.1,-0.89903,0.00012,6.29196]
[1777038490713,41.0,78102.19,3.1,-0.8989,0.00012,6.29779]
[1777038491784,41.0,78102.19,3.1,-0.8989,0.00012,6.29779]
[1777038491829,41.0,78102.19,3.1,-0.8989,0.00012,6.29779]
[1777038491873,41.0,78105.15,3.1,-0.89855,0.00012,6.31378]
[1777038492035,41.0,78105.15,3.1,-0.89855,0.00012,6.31378]
[1777038493945,41.0,78104.76,3.1,-0.89861,0.00012,6.31103]
[1777038493733,40.99,78099.81,3.1,-0.89922,0.00012,6.28282]
[1777038493984,40.99,78099.81,3.1,-0.89922,0.00012,6.28282]
[1777038494043,40.99,78099.81,3.1,-0.89922,0.00012,6.28282]
[1777038494741,40.99,78096.32,3.1,-0.89966,0.00012,6.26284]
[1777038495748,40.99,78100.31,3.1,-0.89919,0.00012,6.28459]
[1777038496828,40.99,78100.31,3.1,-0.89919,0.00012,6.28459]
[1777038496880,40.99,78100.31,3.1,-0.89919,0.00012,6.28459]
[1777038496861,40.99,78102.13,3.1,-0.89898,0.00012,6.29421]
[1777038497019,40.99,78102.13,3.1,-0.89898,0.00012,6.29421]
[1777038497762,40.99,78105.85,3.1,-0.89854,0.00012,6.31446]
[1777038497960,40.99,78105.85,3.1,-0.89854,0.00012,6.31446]
[1777038498025,40.99,78105.85,3.1,-0.89854,0.00012,6.31446]
[1777038498071,40.99,78105.85,3.1,-0.89854,0.00012,6.31446]
[1777038498255,40.99,78105.85,3.1,-0.89854,0.00012,6.31446]
[1777038498310,40.99,78105.85,3.1,-0.89854,0.00012,6.31446]
[1777038498769,40.99,78117.73,3.1,-0.89709,0.00012,6.38078]
[1777038499791,40.99,78128.61,3.1,-0.89575,0.00012,6.44193]
[1777038500783,40.99,78134.56,3.1,-0.89501,0.00012,6.47546]
[1777038501791,40.98,78136.74,3.1,-0.89474,0.00012,6.4876]
[1777038502922,40.98,78136.74,3.1,-0.89474,0.00012,6.4876]
[1777038502957,40.98,78134.32,3.1,-0.89505,0.00012,6.47378]
[1777038502998,40.98,78134.32,3.1,-0.89505,0.00012,6.47378]
[1777038503011,40.98,78134.32,3.1,-0.89505,0.00012,6.47378]
[1777038503805,40.98,78137.23,3.1,-0.89469,0.00012,6.49003]
[1777038504069,40.98,78137.23,3.1,-0.89469,0.00012,6.49003]
[1777038504117,40.98,78137.23,3.1,-0.89469,0.00012,6.49003]
[1777038504172,40.98,78137.23,3.1,-0.89469,0.00012,6.49003]
[1777038504275,40.98,78137.23,3.1,-0.89469,0.00012,6.49003]
[1777038504658,40.98,78137.23,3.1,-0.89469,0.00012,6.49003]
[1777038504812,40.98,78143.14,3.1,-0.89395,0.00013,6.52328]
[1777038505820,40.98,78159.69,3.1,-0.89187,0.00013,6.61701]
[1777038506826,40.98,78161.57,3.1,-0.89163,0.00013,6.62747]
[1777038507833,40.98,78167.85,3.1,-0.89084,0.00013,6.66288]
[1777038508840,40.98,78163.38,3.1,-0.89142,0.00013,6.63703]
[1777038510859,40.97,78157.91,3.1,-0.89213,0.00013,6.60508]
[1777038511864,40.97,78153.31,3.1,-0.89283,0.00013,6.57081]
[1777038513702,40.97,78152.11,3.1,-0.89299,0.00013,6.56366]
[1777038513740,40.97,78152.11,3.1,-0.89299,0.00013,6.56366]
[1777038513778,40.97,78152.11,3.1,-0.89299,0.00013,6.56366]
[1777038515910,40.97,78154.67,3.1,-0.89269,0.00013,6.5773]
[1777038516902,40.97,78173.77,3.1,-0.89026,0.00013,6.68581]
[1777038518315,40.97,78173.64,3.1,-0.89028,0.00013,6.68476]
[1777038518344,40.97,78173.64,3.1,-0.89028,0.00013,6.68476]
[1777038518461,40.97,78173.64,3.1,-0.89028,0.00013,6.68476]
[1777038518762,40.97,78173.64,3.1,-0.89028,0.00013,6.68476]
[1777038518919,40.97,78191.42,3.1,-0.88798,0.00013,6.7864]
[1777038519926,40.96,78195.16,3.1,-0.8875,0.00013,6.80771]
[1777038520933,40.96,78199.2,3.1,-0.88697,0.00013,6.83062]
[1777038521940,40.96,78195.49,3.1,-0.88747,0.00013,6.80894]
[1777038523954,40.96,78192.99,3.1,-0.88781,0.00013,6.79385]
[1777038524961,40.96,78186.1,3.1,-0.88872,0.00013,6.75397]
[1777038525967,40.96,78188.14,3.1,-0.88846,0.00013,6.76534]
[1777038526578,40.96,78188.14,3.1,-0.88846,0.00013,6.76534]
[1777038526670,40.96,78188.14,3.1,-0.88846,0.00013,6.76534]
[1777038526858,40.96,78188.14,3.1,-0.88846,0.00013,6.76534]
[1777038526976,40.95,78182.53,3.1,-0.8892,0.00013,6.73291]
[1777038527020,40.95,78182.53,3.1,-0.8892,0.00013,6.73291]
[1777038527983,40.95,78173.93,3.1,-0.89031,0.00013,6.68343]
[1777038528511,40.95,78173.93,3.1,-0.89031,0.00013,6.68343]
[1777038528523,40.95,78173.93,3.1,-0.89031,0.00013,6.68343]
[1777038528565,40.95,78173.93,3.1,-0.89031,0.00013,6.68343]
[1777038528620,40.95,78173.93,3.1,-0.89031,0.00013,6.68343]
[1777038528771,40.95,78173.93,3.1,-0.89031,0.00013,6.68343]
[1777038528780,40.95,78173.93,3.1,-0.89031,0.00013,6.68343]
[1777038529025,40.95,78173.19,3.1,-0.89042,0.00013,6.67868]
[1777038529997,40.95,78170.66,3.1,-0.89076,0.00013,6.66378]
[1777038531004,40.95,78168.94,3.1,-0.89099,0.00013,6.65352]
[1777038531030,40.95,78168.94,3.1,-0.89099,0.00013,6.65352]
[1777038531163,40.95,78168.94,3.1,-0.89099,0.00013,6.65352]
[1777038531272,40.95,78168.94,3.1,-0.89099,0.00013,6.65352]
[1777038532031,40.94,78167.64,3.1,-0.89117,0.00013,6.64527]
[1777038533217,40.94,78167.64,3.1,-0.89117,0.00013,6.64527]
[1777038533269,40.94,78167.64,3.1,-0.89117,0.00013,6.64527]
[1777038533521,40.94,78167.64,3.1,-0.89117,0.00013,6.64527]
[1777038533618,40.94,78163.48,3.1,-0.89171,0.00013,6.62116]
[1777038534025,40.94,78165.06,3.1,-0.89152,0.00013,6.6298]
[1777038535608,40.94,78165.06,3.1,-0.89152,0.00013,6.6298]
[1777038535643,40.94,78165.06,3.1,-0.89152,0.00013,6.6298]
[1777038535772,40.94,78165.06,3.1,-0.89152,0.00013,6.6298]
[1777038536019,40.94,78165.06,3.1,-0.89152,0.00013,6.6298]
[1777038535778,40.94,78163.89,3.1,-0.89168,0.00013,6.62275]
[1777038536043,40.94,78159.98,3.1,-0.89217,0.00013,6.60049]
[1777038537483,40.94,78159.98,3.1,-0.89217,0.00013,6.60049]
[1777038537500,40.94,78159.98,3.1,-0.89217,0.00013,6.60049]
[1777038537528,40.94,78159.98,3.1,-0.89217,0.00013,6.60049]
[1777038537579,40.94,78152.87,3.1,-0.89309,0.00013,6.55938]
[1777038539065,40.94,78155.31,3.1,-0.8928,0.00013,6.57267]
[1777038541894,40.93,78155.59,3.1,-0.89277,0.00013,6.57397]
[1777038542740,40.93,78155.73,3.1,-0.89276,0.00013,6.57447]
[1777038542837,40.93,78159.58,3.1,-0.89227,0.00013,6.59607]
[1777038543306,40.93,78159.58,3.1,-0.89227,0.00013,6.59607]
[1777038543521,40.93,78159.58,3.1,-0.89227,0.00013,6.59607]
[1777038543641,40.93,78159.58,3.1,-0.89227,0.00013,6.59607]
[1777038543875,40.93,78159.58,3.1,-0.89227,0.00013,6.59607]
[1777038544022,40.93,78159.58,3.1,-0.89227,0.00013,6.59607]
[1777038543974,40.93,78158.54,3.1,-0.89241,0.00013,6.58982]
[1777038544077,40.93,78158.54,3.1,-0.89241,0.00013,6.58982]
[1777038544216,40.93,78158.54,3.1,-0.89241,0.00013,6.58982]
[1777038544275,40.93,78158.54,3.1,-0.89241,0.00013,6.58982]
[1777038544953,40.93,78158.54,3.1,-0.89241,0.00013,6.58982]
[1777038545020,40.93,78158.54,3.1,-0.89241,0.00013,6.58982]
[1777038545110,40.93,78158.05,3.1,-0.89248,0.00013,6.58672]
[1777038545241,40.93,78158.05,3.1,-0.89248,0.00013,6.58672]
[1777038545251,40.93,78158.05,3.1,-0.89248,0.00013,6.58672]
[1777038545263,40.93,78158.05,3.1,-0.89248,0.00013,6.58672]
[1777038545286,40.93,78158.05,3.1,-0.89248,0.00013,6.58672]
[1777038545526,40.93,78158.05,3.1,-0.89248,0.00013,6.58672]
[1777038545773,40.93,78158.05,3.1,-0.89248,0.00013,6.58672]
[1777038545865,40.93,78164.73,3.1,-0.89164,0.00013,6.62444]
[1777038546543,40.93,78164.73,3.1,-0.89164,0.00013,6.62444]
[1777038546608,40.93,78157.88,3.1,-0.89252,0.00013,6.58508]
[1777038547129,40.91,78139.14,3.1,-0.89495,0.00012,6.47573]
[1777038548136,40.91,78130.15,3.1,-0.89607,0.00012,6.42481]
[1777038549144,40.91,78127.21,3.1,-0.89644,0.00012,6.40816]
[1777038550151,40.91,78125.34,3.1,-0.89667,0.00012,6.39757]
[1777038551626,40.91,78125.34,3.1,-0.89667,0.00012,6.39757]
[1777038551649,40.91,78125.34,3.1,-0.89667,0.00012,6.39757]
[1777038552012,40.91,78125.34,3.1,-0.89667,0.00012,6.39757]
[1777038551837,40.91,78124.02,3.1,-0.89683,0.00012,6.3901]
[1777038552165,40.91,78116.42,3.1,-0.89777,0.00012,6.34739]
[1777038553276,40.91,78116.42,3.1,-0.89777,0.00012,6.34739]
[1777038553355,40.91,78104.94,3.1,-0.89917,0.00012,6.28273]
[1777038554179,40.91,78093.81,3.1,-0.90052,0.00012,6.22041]
[1777038555653,40.91,78093.81,3.1,-0.90052,0.00012,6.22041]
[1777038555710,40.91,78095.56,3.1,-0.90031,0.00012,6.23002]
[1777038556400,40.91,78095.56,3.1,-0.90031,0.00012,6.23002]
[1777038556772,40.91,78095.56,3.1,-0.90031,0.00012,6.23002]
[1777038557200,40.91,78090.07,3.1,-0.90098,0.00012,6.19887]
[1777038558206,40.91,78084.85,3.1,-0.90162,0.00012,6.16945]
[1777038560964,40.9,78084.59,3.1,-0.90166,0.00012,6.16764]
[1777038561014,40.9,78084.59,3.1,-0.90166,0.00012,6.16764]
[1777038561019,40.9,78084.59,3.1,-0.90166,0.00012,6.16764]
[1777038562235,40.9,78078.16,3.1,-0.90244,0.00012,6.1309]
[1777038564042,40.9,78078.16,3.1,-0.90244,0.00012,6.1309]
[1777038563242,40.9,78075.69,3.1,-0.90274,0.00012,6.11692]
[1777038564094,40.9,78075.69,3.1,-0.90274,0.00012,6.11692]
[1777038564271,40.9,78075.69,3.1,-0.90274,0.00012,6.11692]
[1777038565135,40.9,78074.87,3.1,-0.90285,0.00012,6.11209]
[1777038565865,40.9,78074.87,3.1,-0.90285,0.00012,6.11209]
[1777038565953,40.9,78069.0,3.1,-0.90354,0.00012,6.07936]
[1777038566823,40.9,78069.0,3.1,-0.90354,0.00012,6.07936]
[1777038567020,40.9,78069.0,3.1,-0.90354,0.00012,6.07936]
[1777038567053,40.89,78072.24,3.1,-0.90317,0.00012,6.09674]
[1777038567270,40.89,78075.2,3.1,-0.90282,0.00012,6.11311]
[1777038568277,40.89,78073.06,3.1,-0.90308,0.00012,6.10098]
[1777038569284,40.89,78074.63,3.1,-0.9029,0.00012,6.10939]
[1777038570291,40.89,78073.53,3.1,-0.90304,0.00012,6.10301]
[1777038571298,40.89,78071.97,3.1,-0.90333,0.00012,6.08652]
[1777038572305,40.89,78076.61,3.1,-0.90279,0.00012,6.1119]
[1777038573312,40.89,78083.74,3.1,-0.90195,0.00012,6.15111]
[1777038574601,40.89,78083.74,3.1,-0.90195,0.00012,6.15111]
[1777038574761,40.89,78083.74,3.1,-0.90195,0.00012,6.15111]
[1777038574774,40.89,78083.74,3.1,-0.90195,0.00012,6.15111]
[1777038574864,40.89,78083.74,3.1,-0.90195,0.00012,6.15111]
[1777038575027,40.89,78083.74,3.1,-0.90195,0.00012,6.15111]
[1777038574872,40.89,78078.6,3.1,-0.90257,0.00012,6.12226]
[1777038575326,40.89,78086.71,3.1,-0.90161,0.00012,6.16693]
[1777038577845,40.88,78086.84,3.1,-0.90161,0.00012,6.16727]
[1777038577856,40.88,78086.84,3.1,-0.90161,0.00012,6.16727]
[1777038578019,40.88,78086.84,3.1,-0.90161,0.00012,6.16727]
[1777038578347,40.88,78081.97,3.1,-0.9022,0.00012,6.13948]
[1777038579972,40.88,78083.33,3.1,-0.90205,0.00012,6.14669]
[1777038580361,40.88,78086.25,3.1,-0.90171,0.00012,6.16255]
[1777038581368,40.88,78092.51,3.1,-0.90097,0.00012,6.19698]
[1777038582106,40.88,78092.51,3.1,-0.90097,0.00012,6.19698]
[1777038582272,40.88,78092.51,3.1,-0.90097,0.00012,6.19698]
[1777038582375,40.88,78096.84,3.1,-0.90046,0.00012,6.22068]
[1777038583382,40.87,78105.98,3.1,-0.89936,0.00012,6.27126]
[1777038584389,40.87,78114.69,3.1,-0.8983,0.00012,6.32017]
[1777038585396,40.87,78107.64,3.1,-0.89916,0.00012,6.28073]
[1777038587410,40.87,78116.08,3.1,-0.89814,0.00012,6.32756]
[1777038588944,40.87,78116.08,3.1,-0.89814,0.00012,6.32756]
[1777038589085,40.87,78116.08,3.1,-0.89814,0.00012,6.32756]
[1777038589012,40.87,78117.64,3.1,-0.89795,0.00012,6.33636]
[1777038589270,40.87,78117.64,3.1,-0.89795,0.00012,6.33636]
[1777038591438,40.87,78114.88,3.1,-0.89828,0.00012,6.32096]
[1777038592445,40.87,78101.4,3.1,-0.89992,0.00012,6.24551]
[1777038593665,40.87,78101.4,3.1,-0.89992,0.00012,6.24551]
[1777038593717,40.87,78101.4,3.1,-0.89992,0.00012,6.24551]
[1777038593772,40.87,78101.4,3.1,-0.89992,0.00012,6.24551]
[1777038593814,40.87,78099.64,3.1,-0.90014,0.00012,6.23525]
[1777038594460,40.87,78107.26,3.1,-0.89923,0.00012,6.27737]
[1777038595512,40.87,78107.26,3.1,-0.89923,0.00012,6.27737]
[1777038595773,40.87,78107.26,3.1,-0.89923,0.00012,6.27737]
[1777038595796,40.87,78107.26,3.1,-0.89923,0.00012,6.27737]
[1777038596021,40.87,78107.26,3.1,-0.89923,0.00012,6.27737]
[1777038596033,40.87,78112.89,3.1,-0.89856,0.00012,6.30837]
[1777038596474,40.87,78114.94,3.1,-0.89831,0.00012,6.3196]
[1777038597481,40.87,78112.04,3.1,-0.89867,0.00012,6.30306]
[1777038599645,40.86,78111.81,3.1,-0.89871,0.00012,6.30151]
[1777038599671,40.86,78116.5,3.1,-0.89814,0.00012,6.32756]
[1777038600463,40.86,78116.5,3.1,-0.89814,0.00012,6.32756]
[1777038600521,40.86,78116.5,3.1,-0.89814,0.00012,6.32756]
[1777038600666,40.86,78116.5,3.1,-0.89814,0.00012,6.32756]
[1777038600781,40.86,78116.5,3.1,-0.89814,0.00012,6.32756]
[1777038600887,40.86,78119.57,3.1,-0.89776,0.00012,6.34485]
[1777038601565,40.86,78121.25,3.1,-0.89756,0.00012,6.35431]
[1777038602573,40.86,78143.32,3.1,-0.89482,0.00013,6.47886]
[1777038603580,40.86,78131.48,3.1,-0.8963,0.00012,6.41175]
[1777038604236,40.86,78131.48,3.1,-0.8963,0.00012,6.41175]
[1777038604586,40.86,78127.31,3.1,-0.89682,0.00012,6.38816]
[1777038605594,40.86,78131.39,3.1,-0.89631,0.00012,6.41111]
[1777038606809,40.86,78131.39,3.1,-0.89631,0.00012,6.41111]
[1777038607022,40.86,78131.39,3.1,-0.89631,0.00012,6.41111]
[1777038606984,40.86,78132.78,3.1,-0.89614,0.00012,6.41887]
[1777038607193,40.86,78132.78,3.1,-0.89614,0.00012,6.41887]
[1777038608422,40.86,78132.72,3.1,-0.89615,0.00012,6.41844]
[1777038608528,40.86,78132.72,3.1,-0.89615,0.00012,6.41844]
[1777038608615,40.86,78135.0,3.1,-0.89587,0.00012,6.43122]
[1777038609622,40.86,78138.17,3.1,-0.89548,0.00012,6.44902]
[1777038610629,40.86,78133.78,3.1,-0.89603,0.00012,6.42407]
[1777038611471,40.86,78133.78,3.1,-0.89603,0.00012,6.42407]
[1777038611519,40.86,78133.78,3.1,-0.89603,0.00012,6.42407]
[1777038611564,40.86,78133.78,3.1,-0.89603,0.00012,6.42407]
[1777038611774,40.86,78133.78,3.1,-0.89603,0.00012,6.42407]
[1777038611779,40.86,78132.49,3.1,-0.89619,0.00012,6.41669]
[1777038613650,40.86,78134.73,3.1,-0.89592,0.00012,6.42915]
[1777038615665,40.86,78139.94,3.1,-0.89527,0.00012,6.45837]
[1777038616671,40.86,78142.02,3.1,-0.89502,0.00013,6.46999]
[1777038617679,40.86,78143.94,3.1,-0.89478,0.00013,6.48069]
[1777038618686,40.86,78141.68,3.1,-0.89507,0.00013,6.4677]
[1777038619693,40.86,78136.78,3.1,-0.89568,0.00012,6.43981]
[1777038620701,40.85,78123.47,3.1,-0.89733,0.00012,6.36462]
[1777038621896,40.85,78123.47,3.1,-0.89733,0.00012,6.36462]
[1777038621991,40.85,78114.67,3.1,-0.89843,0.00012,6.31451]
[1777038622199,40.85,78114.67,3.1,-0.89843,0.00012,6.31451]
[1777038622534,40.85,78114.67,3.1,-0.89843,0.00012,6.31451]
[1777038622714,40.85,78115.91,3.1,-0.89829,0.00012,6.32088]
[1777038624528,40.85,78116.39,3.1,-0.89824,0.00012,6.32298]
[1777038624728,40.85,78118.97,3.1,-0.89794,0.00012,6.33687]
[1777038626745,40.84,78115.24,3.1,-0.89842,0.00012,6.31469]
[1777038627752,40.84,78110.15,3.1,-0.89906,0.00012,6.28556]
[1777038628759,40.84,78107.67,3.1,-0.89937,0.00012,6.27113]
[1777038629766,40.83,78104.71,3.1,-0.89974,0.00012,6.25405]
[1777038630775,40.83,78120.89,3.1,-0.89778,0.00012,6.3443]
[1777038631994,40.83,78128.1,3.1,-0.897,0.00012,6.37693]
[1777038632789,40.83,78132.12,3.1,-0.89651,0.00012,6.39927]
[1777038633798,40.83,78129.02,3.1,-0.8969,0.00012,6.38143]
[1777038634805,40.83,78124.7,3.1,-0.89744,0.00012,6.35706]
[1777038635812,40.83,78120.47,3.1,-0.89797,0.00012,6.33263]
[1777038638833,40.82,78118.72,3.1,-0.89823,0.00012,6.32097]
[1777038641854,40.81,78120.01,3.1,-0.89811,0.00012,6.32646]
[1777038642861,40.81,78121.19,3.1,-0.89797,0.00012,6.33249]
[1777038643868,40.81,78125.64,3.1,-0.89744,0.00012,6.35693]
[1777038645882,40.8,78124.37,3.1,-0.89763,0.00012,6.3485]
[1777038646889,40.8,78121.77,3.1,-0.89796,0.00012,6.33324]
[1777038647898,40.8,78123.42,3.1,-0.89777,0.00012,6.34191]
[1777038650921,40.79,78126.24,3.1,-0.89746,0.00012,6.35592]
[1777038652949,40.79,78113.4,3.1,-0.89905,0.00012,6.28309]
[1777038653964,40.79,78103.39,3.1,-0.90027,0.00012,6.22704]
[1777038655987,40.78,78110.27,3.1,-0.89947,0.00012,6.26397]
[1777038658001,40.78,78107.43,3.1,-0.89984,0.00012,6.24704]
[1777038659008,40.77,78100.39,3.1,-0.9007,0.00012,6.20719]
[1777038660023,40.77,78095.6,3.1,-0.90128,0.00012,6.18004]
[1777038661027,40.77,78089.12,3.1,-0.90206,0.00012,6.14358]
[1777038662034,40.77,78083.47,3.1,-0.90274,0.00012,6.11185]
[1777038663041,40.77,78077.47,3.1,-0.90346,0.00012,6.0783]
[1777038665055,40.77,78079.82,3.1,-0.90319,0.00012,6.09086]
[1777038666062,40.77,78081.45,3.1,-0.90301,0.00012,6.09964]
[1777038667068,40.77,78083.92,3.1,-0.90272,0.00012,6.11307]
[1777038667433,40.77,78083.92,3.1,-0.90272,0.00012,6.11307]
[1777038668076,40.76,78081.53,3.1,-0.90301,0.00012,6.09953]
[1777038669083,40.76,78084.66,3.1,-0.90264,0.00012,6.11663]
[1777038670090,40.76,78082.11,3.1,-0.90295,0.00012,6.10218]
[1777038671097,40.76,78080.49,3.1,-0.90315,0.00012,6.09293]
[1777038671469,40.76,78080.49,3.1,-0.90315,0.00012,6.09293]
[1777038671991,40.76,78080.49,3.1,-0.90315,0.00012,6.09293]
[1777038673528,40.76,78080.27,3.1,-0.90319,0.00012,6.09119]
[1777038675125,40.76,78076.4,3.1,-0.90365,0.00012,6.06924]
[1777038676132,40.76,78075.26,3.1,-0.90379,0.00012,6.06271]
[1777038678146,40.75,78088.01,3.1,-0.90229,0.00012,6.133]
[1777038679153,40.75,78096.55,3.1,-0.90128,0.00012,6.18024]
[1777038680160,40.75,78102.56,3.1,-0.90056,0.00012,6.21341]
[1777038682174,40.75,78107.74,3.1,-0.89996,0.00012,6.24151]
[1777038682287,40.75,78107.74,3.1,-0.89996,0.00012,6.24151]
[1777038683182,40.75,78109.21,3.1,-0.89979,0.00012,6.24927]
[1777038685196,40.74,78106.99,3.1,-0.90008,0.00012,6.23588]
[1777038686203,40.74,78102.13,3.1,-0.90068,0.00012,6.20823]
[1777038687210,40.74,78083.41,3.1,-0.90292,0.00012,6.10353]
[1777038688220,40.74,78077.27,3.1,-0.90366,0.00012,6.06921]
[1777038690234,40.74,78075.13,3.1,-0.90392,0.00012,6.05692]
[1777038691241,40.74,78078.74,3.1,-0.9036,0.00012,6.06912]
[1777038692248,40.73,78080.65,3.1,-0.90338,0.00012,6.07948]
[1777038693255,40.73,78082.82,3.1,-0.90313,0.00012,6.09127]
[1777038694262,40.73,78090.25,3.1,-0.90225,0.00012,6.13229]
[1777038695122,40.73,78090.25,3.1,-0.90225,0.00012,6.13229]
[1777038695269,40.73,78093.67,3.1,-0.90185,0.00012,6.15102]
[1777038696279,40.73,78088.45,3.1,-0.90248,0.00012,6.12162]
[1777038697283,40.73,78090.74,3.1,-0.90221,0.00012,6.13406]
[1777038698290,40.73,78093.74,3.1,-0.90186,0.00012,6.15045]
[1777038699613,40.73,78093.74,3.1,-0.90186,0.00012,6.15045]
[1777038699695,40.73,78091.5,3.1,-0.90214,0.00012,6.13732]
[1777038701101,40.73,78091.5,3.1,-0.90214,0.00012,6.13732]
[1777038701195,40.72,78084.72,3.1,-0.90296,0.00012,6.0993]
[1777038701380,40.72,78083.46,3.1,-0.90311,0.00012,6.09231]
[1777038702387,40.72,78080.3,3.1,-0.90349,0.00012,6.07451]
[1777038704401,40.72,78079.1,3.1,-0.90364,0.00012,6.06738]
[1777038706107,40.72,78079.1,3.1,-0.90364,0.00012,6.06738]
[1777038706148,40.72,78076.09,3.1,-0.904,0.00012,6.05026]
[1777038706417,40.72,78068.66,3.1,-0.90488,0.00012,6.00919]
[1777038707424,40.72,78067.03,3.1,-0.90507,0.00012,6.0]
[1777038708431,40.72,78068.75,3.1,-0.90487,0.00012,6.00935]
[1777038709440,40.72,78067.65,3.1,-0.905,0.00012,6.00315]
[1777038710447,40.72,78073.18,3.1,-0.90436,0.00012,6.03354]
[1777038711454,40.72,78068.05,3.1,-0.90496,0.00012,6.00507]
[1777038712703,40.72,78068.05,3.1,-0.90496,0.00012,6.00507]
[1777038712737,40.71,78070.39,3.1,-0.9047,0.00012,6.01768]
[1777038713468,40.71,78076.37,3.1,-0.90399,0.00012,6.05074]
[1777038714475,40.71,78080.84,3.1,-0.90347,0.00012,6.07536]
[1777038715482,40.71,78079.76,3.1,-0.9036,0.00012,6.06917]
[1777038716489,40.71,78078.29,3.1,-0.90378,0.00012,6.06057]
[1777038717496,40.71,78080.63,3.1,-0.90351,0.00012,6.07354]
[1777038718503,40.71,78082.31,3.1,-0.90331,0.00012,6.08265]
[1777038719510,40.71,78086.67,3.1,-0.9028,0.00012,6.10663]
[1777038720517,40.71,78089.83,3.1,-0.90243,0.00012,6.12396]
[1777038722531,40.71,78086.83,3.1,-0.9028,0.00012,6.10671]
[1777038723538,40.7,78079.99,3.1,-0.90362,0.00012,6.06817]
[1777038724544,40.7,78086.12,3.1,-0.9029,0.00012,6.10198]
[1777038725552,40.7,78107.64,3.1,-0.90032,0.00012,6.22202]
[1777038726559,40.7,78103.9,3.1,-0.90079,0.00012,6.20038]
[1777038729581,40.7,78102.77,3.1,-0.90095,0.00012,6.19284]
[1777038733609,40.69,78098.64,3.1,-0.90148,0.00012,6.1682]
[1777038734932,40.69,78097.4,3.1,-0.90164,0.00012,6.16093]
[1777038735623,40.69,78101.43,3.1,-0.90116,0.00012,6.18309]
[1777038737637,40.68,78098.17,3.1,-0.90157,0.00012,6.16413]
[1777038739651,40.68,78094.81,3.1,-0.90199,0.00012,6.14469]
[1777038740658,40.68,78092.76,3.1,-0.90224,0.00012,6.13295]
[1777038741665,40.68,78093.88,3.1,-0.90211,0.00012,6.13889]
[1777038742672,40.68,78097.57,3.1,-0.90168,0.00012,6.15916]
[1777038743679,40.68,78100.55,3.1,-0.90133,0.00012,6.17546]
[1777038746700,40.67,78098.89,3.1,-0.90155,0.00012,6.16509]
[1777038748713,40.67,78095.12,3.1,-0.90202,0.00012,6.14337]
[1777038749723,40.67,78094.09,3.1,-0.90215,0.00012,6.13731]
[1777038754759,40.66,78091.74,3.1,-0.90257,0.00012,6.11511]
[1777038756773,40.66,78093.68,3.1,-0.90235,0.00012,6.12537]
[1777038757780,40.66,78097.41,3.1,-0.90191,0.00012,6.14587]
[1777038759375,40.66,78097.41,3.1,-0.90191,0.00012,6.14587]
[1777038758790,40.66,78105.4,3.1,-0.90095,0.00012,6.1902]
[1777038759797,40.66,78114.54,3.1,-0.89985,0.00012,6.24104]
[1777038760804,40.65,78115.09,3.1,-0.8998,0.00012,6.24367]
[1777038762818,40.65,78116.28,3.1,-0.89967,0.00012,6.24943]
[1777038764387,40.65,78117.33,3.1,-0.89955,0.00012,6.25486]
[1777038764831,40.65,78114.48,3.1,-0.89991,0.00012,6.23838]
[1777038765839,40.65,78112.92,3.1,-0.90011,0.00012,6.22916]
[1777038767853,40.64,78109.3,3.1,-0.90057,0.00012,6.20798]
[1777038768860,40.64,78110.99,3.1,-0.90037,0.00012,6.21704]
[1777038770885,40.64,78099.02,3.1,-0.90184,0.00012,6.14922]
[1777038771886,40.62,78085.48,3.1,-0.90352,0.00012,6.07059]
[1777038772893,40.62,78083.73,3.1,-0.90377,0.00012,6.05879]
[1777038773900,40.62,78079.15,3.1,-0.90432,0.00012,6.03318]
[1777038774907,40.6,78075.22,3.1,-0.90488,0.00012,6.00662]
[1777038776921,40.58,78073.47,3.1,-0.90519,0.00012,5.99209]
[1777038778935,40.56,78076.93,3.1,-0.90488,0.00012,6.00663]
[1777038780949,40.56,78080.09,3.1,-0.90453,0.00012,6.02327]
[1777038782963,40.52,78078.99,3.1,-0.90486,0.00012,6.00786]
[1777038783970,40.52,78073.31,3.1,-0.90554,0.00012,5.97595]
[1777038784506,40.52,78073.31,3.1,-0.90554,0.00012,5.97595]
[1777038784610,40.52,78073.31,3.1,-0.90554,0.00012,5.97595]
[1777038784977,40.52,78061.98,3.1,-0.90686,0.00012,5.913]
[1777038785984,40.52,78059.5,3.1,-0.90716,0.00012,5.89903]
[1777038787528,40.52,78059.51,3.1,-0.90716,0.00012,5.8988]
[1777038787771,40.52,78059.51,3.1,-0.90716,0.00012,5.8988]
[1777038788325,40.52,78059.51,3.1,-0.90716,0.00012,5.8988]
[1777038788376,40.51,78056.67,3.1,-0.9075,0.00012,5.88289]
[1777038790012,40.51,78054.67,3.1,-0.90774,0.00012,5.87137]
[1777038791019,40.51,78051.21,3.1,-0.90814,0.00011,5.85212]
[1777038792291,40.51,78051.21,3.1,-0.90814,0.00011,5.85212]
[1777038792353,40.51,78053.09,3.1,-0.90793,0.00011,5.86222]
[1777038792841,40.51,78053.09,3.1,-0.90793,0.00011,5.86222]
[1777038793033,40.51,78060.57,3.1,-0.90707,0.00012,5.90311]
[1777038794278,40.51,78060.57,3.1,-0.90707,0.00012,5.90311]
[1777038794335,40.51,78059.49,3.1,-0.9072,0.00012,5.89686]
[1777038795047,40.51,78057.74,3.1,-0.90741,0.00012,5.88695]
[1777038796054,40.51,78058.85,3.1,-0.90729,0.00012,5.89278]
[1777038797061,40.51,78053.75,3.1,-0.90788,0.00011,5.86446]
[1777038799075,40.5,78055.26,3.1,-0.90772,0.00012,5.87227]
[1777038802096,40.5,78053.25,3.1,-0.90797,0.00011,5.86047]
[1777038803102,40.5,78051.04,3.1,-0.90823,0.00011,5.8481]
[1777038807131,40.5,78049.68,3.1,-0.9084,0.00011,5.83978]
[1777038808138,40.5,78051.8,3.1,-0.90816,0.00011,5.8512]
[1777038810152,40.49,78053.19,3.1,-0.90801,0.00011,5.85837]
[1777038812171,40.49,78051.53,3.1,-0.90831,0.00011,5.84128]
[1777038813177,40.49,78048.48,3.1,-0.90867,0.00011,5.82435]
[1777038814186,40.49,78047.49,3.1,-0.90879,0.00011,5.81874]
[1777038815193,40.49,78049.86,3.1,-0.90852,0.00011,5.83154]
[1777038816201,40.49,78052.27,3.1,-0.90825,0.00011,5.84456]
[1777038818214,40.49,78050.9,3.1,-0.90841,0.00011,5.83662]
[1777038819220,40.49,78053.89,3.1,-0.90807,0.00011,5.85282]
[1777038820228,40.49,78060.36,3.1,-0.90733,0.00012,5.88817]
[1777038821235,40.48,78057.32,3.1,-0.90769,0.00012,5.87117]
[1777038822242,40.48,78054.9,3.1,-0.90797,0.00011,5.85762]
[1777038823249,40.48,78053.21,3.1,-0.90817,0.00011,5.84812]
[1777038824256,40.48,78054.29,3.1,-0.90805,0.00011,5.85383]
[1777038825424,40.48,78064.39,3.1,-0.90689,0.00012,5.90919]
[1777038826270,40.48,78062.66,3.1,-0.90709,0.00012,5.89968]
[1777038827277,40.48,78060.55,3.1,-0.90733,0.00012,5.88811]
[1777038828284,40.48,78063.9,3.1,-0.90695,0.00012,5.90629]
[1777038829292,40.48,78065.95,3.1,-0.90672,0.00012,5.9173]
[1777038830298,40.48,78064.14,3.1,-0.90694,0.00012,5.90701]
[1777038831305,40.48,78061.58,3.1,-0.90724,0.00012,5.89261]
[1777038832313,40.48,78059.0,3.1,-0.90754,0.00012,5.87812]
[1777038833318,40.47,78057.46,3.1,-0.90773,0.00012,5.8694]
[1777038834326,40.47,78053.45,3.1,-0.90819,0.00011,5.84712]
[1777038835333,40.47,78048.03,3.1,-0.90882,0.00011,5.81719]
[1777038836339,40.47,78051.41,3.1,-0.90844,0.00011,5.83554]
[1777038840368,40.47,78052.41,3.1,-0.90834,0.00011,5.84023]
[1777038841376,40.47,78050.49,3.1,-0.90856,0.00011,5.82949]
[1777038842382,40.47,78048.67,3.1,-0.90877,0.00011,5.81933]
[1777038847417,40.46,78046.39,3.1,-0.90905,0.00011,5.80595]
[1777038848424,40.46,78043.58,3.1,-0.90938,0.00011,5.79042]
[1777038849431,40.46,78038.45,3.1,-0.90996,0.00011,5.76227]
[1777038850437,40.46,78031.8,3.1,-0.91071,0.00011,5.72594]
[1777038851445,40.46,78027.27,3.1,-0.91122,0.00011,5.70128]
[1777038852452,40.46,78025.08,3.1,-0.91148,0.00011,5.68901]
[1777038854466,40.46,78032.76,3.1,-0.91063,0.00011,5.73001]
[1777038857487,40.45,78029.97,3.1,-0.91097,0.00011,5.71357]
[1777038859501,40.45,78027.18,3.1,-0.9113,0.00011,5.69762]
[1777038861516,40.45,78023.5,3.1,-0.91173,0.00011,5.67692]
[1777038864537,40.44,78025.62,3.1,-0.91151,0.00011,5.68741]
[1777038865545,40.44,78022.66,3.1,-0.91185,0.00011,5.67102]
[1777038868566,40.44,78026.01,3.1,-0.9115,0.00011,5.68818]
[1777038870579,40.44,78023.12,3.1,-0.91183,0.00011,5.67183]
[1777038871586,40.43,78024.23,3.1,-0.91182,0.00011,5.67005]
[1777038872597,40.43,78022.82,3.1,-0.91198,0.00011,5.66208]
[1777038876444,40.43,78022.56,3.1,-0.91202,0.00011,5.66004]
[1777038876520,40.43,78022.31,3.1,-0.91206,0.00011,5.65838]
[1777038876624,40.43,78015.52,3.1,-0.91282,0.00011,5.62135]
[1777038877631,40.43,78012.75,3.1,-0.91313,0.00011,5.6061]
[1777038878639,40.43,78020.55,3.1,-0.91227,0.00011,5.648]
[1777038879646,40.43,78017.66,3.1,-0.9126,0.00011,5.63214]
[1777038880653,40.42,78016.72,3.1,-0.91271,0.00011,5.62677]
[1777038881660,40.42,78017.88,3.1,-0.91258,0.00011,5.63278]
[1777038882667,40.42,78020.91,3.1,-0.91225,0.00011,5.64892]
[1777038885688,40.42,78035.63,3.1,-0.91062,0.00011,5.72802]
[1777038886695,40.42,78030.94,3.1,-0.91115,0.00011,5.70259]
[1777038887702,40.42,78023.77,3.1,-0.91195,0.00011,5.66364]
[1777038888709,40.42,78020.32,3.1,-0.91234,0.00011,5.64459]
[1777038890190,40.42,78020.32,3.1,-0.91234,0.00011,5.64459]
[1777038890280,40.42,78017.01,3.1,-0.91272,0.00011,5.62611]
[1777038890723,40.42,78015.2,3.1,-0.91292,0.00011,5.61633]
[1777038892811,40.41,78015.01,3.1,-0.91295,0.00011,5.61506]
[1777038892874,40.41,78020.49,3.1,-0.91235,0.00011,5.64422]
[1777038893900,40.41,78023.42,3.1,-0.91203,0.00011,5.65981]
[1777038894751,40.41,78025.17,3.1,-0.91184,0.00011,5.669]
[1777038896223,40.41,78025.17,3.1,-0.91184,0.00011,5.669]
[1777038896285,40.41,78024.15,3.1,-0.91196,0.00011,5.66316]
[1777038896765,40.41,78018.59,3.1,-0.91258,0.00011,5.63275]
[1777038897772,40.41,78015.45,3.1,-0.91294,0.00011,5.61552]
[1777038899292,40.41,78015.45,3.1,-0.91294,0.00011,5.61552]
[1777038899326,40.41,78017.09,3.1,-0.91276,0.00011,5.62415]
[1777038899785,40.41,78024.61,3.1,-0.91193,0.00011,5.66462]
[1777038900793,40.41,78028.26,3.1,-0.91152,0.00011,5.68442]
[1777038902313,40.4,78023.49,3.1,-0.91207,0.00011,5.65791]
[1777038903813,40.4,78035.35,3.1,-0.91075,0.00011,5.72176]
[1777038904821,40.4,78035.06,3.1,-0.91079,0.00011,5.7198]
[1777038905828,40.4,78036.14,3.1,-0.91068,0.00011,5.7253]
[1777038906835,40.4,78033.86,3.1,-0.91094,0.00011,5.7125]
[1777038907841,40.4,78030.75,3.1,-0.9113,0.00011,5.69521]
[1777038908849,40.39,78027.47,3.1,-0.91168,0.00011,5.67704]
[1777038910863,40.39,78030.34,3.1,-0.91137,0.00011,5.692]
[1777038912479,40.39,78030.34,3.1,-0.91137,0.00011,5.692]
[1777038911870,40.39,78023.31,3.1,-0.91216,0.00011,5.6535]
[1777038912877,40.39,78020.95,3.1,-0.91243,0.00011,5.64044]
[1777038913884,40.39,78010.67,3.1,-0.91357,0.00011,5.58491]
[1777038914891,40.39,78006.37,3.1,-0.91405,0.00011,5.56132]
[1777038915898,40.39,78010.05,3.1,-0.91365,0.00011,5.58099]
[1777038916905,40.39,78010.05,3.1,-0.91365,0.00011,5.58099]
[1777038917207,40.39,78010.05,3.1,-0.91365,0.00011,5.58099]
[1777038917281,40.39,77999.95,3.1,-0.91476,0.00011,5.52652]
[1777038917922,40.39,77995.78,3.1,-0.91521,0.00011,5.50409]
[1777038919119,40.39,77995.78,3.1,-0.91521,0.00011,5.50409]
[1777038919161,40.39,77995.78,3.1,-0.91521,0.00011,5.50409]
[1777038919280,40.39,77995.78,3.1,-0.91521,0.00011,5.50409]
[1777038919937,40.39,77988.71,3.1,-0.91598,0.00011,5.4662]
[1777038921037,40.39,77988.71,3.1,-0.91598,0.00011,5.4662]
[1777038921041,40.39,77982.35,3.1,-0.91666,0.00011,5.43232]
[1777038921953,40.39,77987.35,3.1,-0.91612,0.00011,5.45895]
[1777038924308,40.38,77988.08,3.1,-0.91605,0.00011,5.46255]
[1777038924974,40.38,77993.84,3.1,-0.91543,0.00011,5.49344]
[1777038925981,40.38,77995.73,3.1,-0.91522,0.00011,5.50352]
[1777038927995,40.38,78004.63,3.1,-0.91425,0.00011,5.55114]
[1777038929001,40.38,78005.26,3.1,-0.91419,0.00011,5.5544]
[1777038930009,40.38,78004.19,3.1,-0.91431,0.00011,5.54852]
[1777038931016,40.38,78001.8,3.1,-0.91467,0.00011,5.52816]
[1777038932023,40.38,77996.19,3.1,-0.91528,0.00011,5.49801]
[1777038933187,40.38,77991.22,3.1,-0.91582,0.00011,5.47139]
[1777038934428,40.38,77991.22,3.1,-0.91582,0.00011,5.47139]
[1777038934472,40.38,77985.56,3.1,-0.91643,0.00011,5.4412]
[1777038935049,40.38,77975.87,3.1,-0.91748,0.00011,5.38939]
[1777038936056,40.38,77970.59,3.1,-0.91804,0.00011,5.36119]
[1777038936756,40.38,77970.59,3.1,-0.91804,0.00011,5.36119]
[1777038937545,40.38,77959.96,3.1,-0.91916,0.0001,5.30491]
[1777038938074,40.38,77959.6,3.1,-0.9192,0.0001,5.30325]
[1777038938777,40.38,77959.6,3.1,-0.9192,0.0001,5.30325]
[1777038939081,40.38,77956.65,3.1,-0.9195,0.0001,5.28798]
[1777038939601,40.38,77956.65,3.1,-0.9195,0.0001,5.28798]
[1777038939772,40.38,77956.65,3.1,-0.9195,0.0001,5.28798]
[1777038940272,40.38,77956.65,3.1,-0.9195,0.0001,5.28798]
[1777038942280,40.38,77956.11,3.1,-0.91956,0.0001,5.28495]
[1777038946130,40.39,77961.4,3.1,-0.91898,0.0001,5.31409]
[1777038947137,40.39,77966.07,3.1,-0.91849,0.00011,5.33893]
[1777038948144,40.39,77962.71,3.1,-0.91884,0.00011,5.3214]
[1777038951165,40.39,77960.92,3.1,-0.91901,0.0001,5.31261]
[1777038952274,40.39,77960.92,3.1,-0.91901,0.0001,5.31261]
[1777038952325,40.39,77960.92,3.1,-0.91901,0.0001,5.31261]
[1777038952470,40.39,77960.92,3.1,-0.91901,0.0001,5.31261]
[1777038952522,40.39,77960.92,3.1,-0.91901,0.0001,5.31261]
[1777038952539,40.39,77961.97,3.1,-0.9189,0.00011,5.31837]
[1777038953179,40.39,77960.74,3.1,-0.91902,0.0001,5.31211]
[1777038954062,40.39,77960.74,3.1,-0.91902,0.0001,5.31211]
[1777038954107,40.39,77960.74,3.1,-0.91902,0.0001,5.31211]
[1777038954276,40.39,77960.74,3.1,-0.91902,0.0001,5.31211]
[1777038954378,40.39,77959.76,3.1,-0.91912,0.0001,5.30719]
[1777038955199,40.39,77957.98,3.1,-0.9193,0.0001,5.29806]
[1777038955649,40.39,77957.98,3.1,-0.9193,0.0001,5.29806]
[1777038955773,40.39,77957.98,3.1,-0.9193,0.0001,5.29806]
[1777038956249,40.39,77957.98,3.1,-0.9193,0.0001,5.29806]
[1777038956309,40.39,77957.98,3.1,-0.9193,0.0001,5.29806]
[1777038956340,40.39,77954.08,3.1,-0.9197,0.0001,5.27784]
[1777038957207,40.39,77948.67,3.1,-0.92026,0.0001,5.24978]
[1777038957752,40.39,77948.67,3.1,-0.92026,0.0001,5.24978]
[1777038957769,40.39,77948.67,3.1,-0.92026,0.0001,5.24978]
[1777038958027,40.39,77948.67,3.1,-0.92026,0.0001,5.24978]
[1777038958214,40.4,77951.85,3.1,-0.91992,0.0001,5.26676]
[1777038958767,40.4,77951.85,3.1,-0.91992,0.0001,5.26676]
[1777038958780,40.4,77951.85,3.1,-0.91992,0.0001,5.26676]
[1777038959020,40.4,77951.85,3.1,-0.91992,0.0001,5.26676]
[1777038959221,40.4,77954.32,3.1,-0.91966,0.0001,5.28001]
[1777038960049,40.4,77954.32,3.1,-0.91966,0.0001,5.28001]
[1777038960209,40.4,77954.32,3.1,-0.91966,0.0001,5.28001]
[1777038960278,40.4,77954.32,3.1,-0.91966,0.0001,5.28001]
[1777038960331,40.4,77961.69,3.1,-0.91888,0.00011,5.31904]
[1777038961291,40.4,77961.69,3.1,-0.91888,0.00011,5.31904]
[1777038961300,40.4,77961.69,3.1,-0.91888,0.00011,5.31904]
[1777038961520,40.4,77961.69,3.1,-0.91888,0.00011,5.31904]
[1777038961371,40.4,77966.08,3.1,-0.91842,0.00011,5.34241]
[1777038962242,40.4,77976.79,3.1,-0.91728,0.00011,5.39926]
[1777038963249,40.4,77981.31,3.1,-0.91679,0.00011,5.42337]
[1777038964053,40.4,77981.31,3.1,-0.91679,0.00011,5.42337]
[1777038964063,40.4,77981.31,3.1,-0.91679,0.00011,5.42337]
[1777038964280,40.4,77981.31,3.1,-0.91679,0.00011,5.42337]
[1777038964282,40.4,77979.79,3.1,-0.91695,0.00011,5.41536]
[1777038965263,40.4,77984.37,3.1,-0.91646,0.00011,5.4398]
[1777038966270,40.4,77987.34,3.1,-0.91614,0.00011,5.45566]
[1777038967277,40.4,77989.5,3.1,-0.91591,0.00011,5.4672]
[1777038968285,40.4,77982.03,3.1,-0.91671,0.00011,5.42742]
[1777038969292,40.4,77973.52,3.1,-0.91762,0.00011,5.38233]
[1777038970299,40.4,77960.48,3.1,-0.91899,0.0001,5.31362]
[1777038971543,40.4,77960.48,3.1,-0.91899,0.0001,5.31362]
[1777038971595,40.4,77960.48,3.1,-0.91899,0.0001,5.31362]
[1777038971306,40.4,77959.35,3.1,-0.9191,0.0001,5.30791]
[1777038971771,40.4,77959.35,3.1,-0.9191,0.0001,5.30791]
[1777038972580,40.4,77959.35,3.1,-0.9191,0.0001,5.30791]
[1777038972606,40.4,77959.35,3.1,-0.9191,0.0001,5.30791]
[1777038972771,40.4,77959.35,3.1,-0.9191,0.0001,5.30791]
[1777038973320,40.4,77961.68,3.1,-0.91885,0.00011,5.32065]
[1777038974543,40.41,77960.58,3.1,-0.91896,0.0001,5.31509]
[1777038975334,40.41,77959.34,3.1,-0.91909,0.0001,5.30879]
[1777038977348,40.41,77952.37,3.1,-0.9198,0.0001,5.27268]
[1777038978355,40.41,77955.88,3.1,-0.91943,0.0001,5.29139]
[1777038979362,40.41,77944.5,3.1,-0.92061,0.0001,5.23207]
[1777038979832,40.41,77944.5,3.1,-0.92061,0.0001,5.23207]
[1777038979884,40.41,77944.5,3.1,-0.92061,0.0001,5.23207]
[1777038980023,40.41,77944.5,3.1,-0.92061,0.0001,5.23207]
[1777038980369,40.41,77945.79,3.1,-0.92047,0.0001,5.23917]
[1777038981376,40.41,77961.71,3.1,-0.9188,0.00011,5.32303]
[1777038982163,40.41,77961.71,3.1,-0.9188,0.00011,5.32303]
[1777038982215,40.41,77961.71,3.1,-0.9188,0.00011,5.32303]
[1777038982273,40.41,77961.71,3.1,-0.9188,0.00011,5.32303]
[1777038982383,40.41,77949.42,3.1,-0.92008,0.0001,5.25873]
[1777038983106,40.41,77949.42,3.1,-0.92008,0.0001,5.25873]
[1777038983150,40.41,77949.42,3.1,-0.92008,0.0001,5.25873]
[1777038983273,40.41,77949.42,3.1,-0.92008,0.0001,5.25873]
[1777038983391,40.42,77948.32,3.1,-0.92019,0.0001,5.2533]
[1777038985405,40.42,77946.69,3.1,-0.92034,0.0001,5.24544]
[1777038986982,40.42,77945.85,3.1,-0.92042,0.0001,5.2414]
[1777038987026,40.42,77945.85,3.1,-0.92042,0.0001,5.2414]
[1777038987206,40.42,77945.85,3.1,-0.92042,0.0001,5.2414]
[1777038987273,40.42,77945.85,3.1,-0.92042,0.0001,5.2414]
[1777038987419,40.42,77950.08,3.1,-0.91998,0.0001,5.26388]
[1777038988475,40.42,77950.08,3.1,-0.91998,0.0001,5.26388]
[1777038988528,40.42,77950.08,3.1,-0.91998,0.0001,5.26388]
[1777038988577,40.42,77956.94,3.1,-0.91926,0.0001,5.30018]
[1777038988779,40.42,77956.94,3.1,-0.91926,0.0001,5.30018]
[1777038989023,40.42,77956.94,3.1,-0.91926,0.0001,5.30018]
[1777038989433,40.42,77955.12,3.1,-0.91945,0.0001,5.29053]
[1777038990450,40.42,77960.66,3.1,-0.91887,0.0001,5.31957]
[1777038991043,40.42,77960.66,3.1,-0.91887,0.0001,5.31957]
[1777038991052,40.42,77960.66,3.1,-0.91887,0.0001,5.31957]
[1777038991270,40.42,77960.66,3.1,-0.91887,0.0001,5.31957]
[1777038991427,40.42,77960.66,3.1,-0.91887,0.0001,5.31957]
[1777038991479,40.42,77960.66,3.1,-0.91887,0.0001,5.31957]
[1777038991520,40.42,77960.66,3.1,-0.91887,0.0001,5.31957]
[1777038991621,40.42,77958.61,3.1,-0.91919,0.0001,5.30136]
[1777038993289,40.42,77958.96,3.1,-0.91915,0.0001,5.3031]
[1777038993341,40.42,77958.96,3.1,-0.91915,0.0001,5.3031]
[1777038993528,40.42,77958.96,3.1,-0.91915,0.0001,5.3031]
[1777038993624,40.42,77955.39,3.1,-0.91953,0.0001,5.28426]
[1777038994475,40.42,77957.38,3.1,-0.91932,0.0001,5.29464]
[1777038995501,40.42,77957.38,3.1,-0.91932,0.0001,5.29464]
[1777038995520,40.42,77957.38,3.1,-0.91932,0.0001,5.29464]
[1777038995823,40.42,77957.47,3.1,-0.91931,0.0001,5.29503]
[1777038995922,40.42,77957.47,3.1,-0.91931,0.0001,5.29503]
[1777038996020,40.42,77957.47,3.1,-0.91931,0.0001,5.29503]
[1777038996534,40.42,77957.47,3.1,-0.91931,0.0001,5.29503]
[1777038996581,40.42,77954.91,3.1,-0.91959,0.0001,5.28109]
[1777038996769,40.42,77954.91,3.1,-0.91959,0.0001,5.28109]
[1777038997009,40.42,77954.91,3.1,-0.91959,0.0001,5.28109]
[1777038997021,40.42,77954.91,3.1,-0.91959,0.0001,5.28109]
[1777039000524,40.41,77948.63,3.1,-0.92028,0.0001,5.24629]
[1777039000895,40.41,77948.63,3.1,-0.92028,0.0001,5.24629]
[1777039000914,40.41,77948.63,3.1,-0.92028,0.0001,5.24629]
[1777039001021,40.41,77948.63,3.1,-0.92028,0.0001,5.24629]
[1777039001528,40.41,77946.1,3.1,-0.92055,0.0001,5.23264]
[1777039003184,40.41,77946.24,3.1,-0.92055,0.0001,5.23297]
[1777039003542,40.41,77942.94,3.1,-0.92089,0.0001,5.21534]
[1777039004549,40.4,77941.05,3.1,-0.9211,0.0001,5.20511]
[1777039005556,40.4,77932.54,3.1,-0.92198,0.0001,5.16051]
[1777039006431,40.4,77932.54,3.1,-0.92198,0.0001,5.16051]
[1777039006483,40.4,77932.54,3.1,-0.92198,0.0001,5.16051]
[1777039006524,40.4,77932.54,3.1,-0.92198,0.0001,5.16051]
[1777039006563,40.4,77932.27,3.1,-0.92201,0.0001,5.15881]
[1777039007570,40.4,77934.34,3.1,-0.9218,0.0001,5.16926]
[1777039008577,40.4,77936.93,3.1,-0.92154,0.0001,5.18241]
[1777039008957,40.4,77936.93,3.1,-0.92154,0.0001,5.18241]
[1777039009543,40.4,77936.93,3.1,-0.92154,0.0001,5.18241]
[1777039009583,40.4,77949.79,3.1,-0.92022,0.0001,5.24915]
[1777039009778,40.4,77949.79,3.1,-0.92022,0.0001,5.24915]
[1777039010591,40.4,77949.49,3.1,-0.92026,0.0001,5.24715]
[1777039013456,40.39,77950.32,3.1,-0.9202,0.0001,5.25065]
[1777039013521,40.39,77950.32,3.1,-0.9202,0.0001,5.25065]
[1777039013601,40.39,77950.32,3.1,-0.9202,0.0001,5.25065]
[1777039013612,40.39,77949.11,3.1,-0.92033,0.0001,5.24389]
[1777039014527,40.39,77949.11,3.1,-0.92033,0.0001,5.24389]
[1777039014769,40.39,77948.99,3.1,-0.92035,0.0001,5.24284]
[1777039015627,40.39,77975.41,3.1,-0.91758,0.00011,5.38151]
[1777039016633,40.39,77981.54,3.1,-0.91693,0.00011,5.41384]
[1777039017640,40.39,77979.17,3.1,-0.91719,0.00011,5.40101]
[1777039018647,40.39,77976.73,3.1,-0.91746,0.00011,5.38783]
[1777039019654,40.38,77986.62,3.1,-0.9164,0.00011,5.44017]
[1777039020661,40.38,78000.24,3.1,-0.91493,0.00011,5.513]
[1777039021806,40.38,78018.61,3.1,-0.91291,0.00011,5.61182]
[1777039022686,40.38,78032.4,3.1,-0.91138,0.00011,5.68637]
[1777039023697,40.38,78032.4,3.1,-0.91138,0.00011,5.68637]
[1777039023792,40.38,78039.9,3.1,-0.91054,0.00011,5.72691]
[1777039025140,40.38,78039.9,3.1,-0.91054,0.00011,5.72691]
[1777039025153,40.38,78043.37,3.1,-0.91015,0.00011,5.7455]
[1777039025710,40.38,78064.11,3.1,-0.90778,0.00012,5.85923]
[1777039027609,40.38,78064.11,3.1,-0.90778,0.00012,5.85923]
[1777039027655,40.38,78064.11,3.1,-0.90778,0.00012,5.85923]
[1777039026766,40.38,78074.23,3.1,-0.90661,0.00012,5.9151]
[1777039028076,40.38,78074.23,3.1,-0.90661,0.00012,5.9151]
[1777039028127,40.38,78090.02,3.1,-0.90476,0.00012,6.00251]
[1777039030932,40.38,78086.84,3.1,-0.90515,0.00012,5.9841]
[1777039032262,40.38,78086.84,3.1,-0.90515,0.00012,5.9841]
[1777039032328,40.38,78086.84,3.1,-0.90515,0.00012,5.9841]
[1777039031936,40.38,78085.34,3.1,-0.90533,0.00012,5.97538]
[1777039032938,40.37,78081.39,3.1,-0.90581,0.00012,5.95305]
[1777039033945,40.37,78072.41,3.1,-0.90686,0.00012,5.90293]
[1777039034970,40.37,78065.22,3.1,-0.90771,0.00012,5.86288]
[1777039035972,40.37,78077.86,3.1,-0.90624,0.00012,5.93246]
[1777039036983,40.37,78073.73,3.1,-0.90673,0.00012,5.90937]
[1777039037989,40.37,78069.41,3.1,-0.90724,0.00012,5.88516]
[1777039038996,40.37,78067.16,3.1,-0.90751,0.00012,5.87244]
[1777039043025,40.36,78063.16,3.1,-0.908,0.00012,5.84872]
[1777039044033,40.36,78065.19,3.1,-0.90778,0.00012,5.85933]
[1777039046046,40.35,78067.24,3.1,-0.90757,0.00012,5.86951]
[1777039048063,40.35,78071.88,3.1,-0.90705,0.00012,5.89399]
[1777039049070,40.35,78063.46,3.1,-0.90804,0.00012,5.84727]
[1777039050077,40.35,78071.95,3.1,-0.90706,0.00012,5.8935]
[1777039051084,40.34,78079.31,3.1,-0.90633,0.00012,5.9255]
[1777039052092,40.34,78073.58,3.1,-0.90702,0.00012,5.8931]
[1777039053099,40.34,78067.57,3.1,-0.90773,0.00012,5.85928]
[1777039055202,40.33,78066.42,3.1,-0.90787,0.00012,5.85236]
[1777039055254,40.33,78066.42,3.1,-0.90787,0.00012,5.85236]
[1777039055270,40.33,78066.42,3.1,-0.90787,0.00012,5.85236]
[1777039057127,40.33,78068.35,3.1,-0.90769,0.00012,5.86128]
[1777039059355,40.33,78067.93,3.1,-0.90775,0.00012,5.85837]
[1777039059399,40.33,78067.93,3.1,-0.90775,0.00012,5.85837]
[1777039059371,40.32,78066.17,3.1,-0.90796,0.00012,5.84808]
[1777039059523,40.32,78066.17,3.1,-0.90796,0.00012,5.84808]
[1777039061167,40.32,78055.9,3.1,-0.90917,0.00011,5.79041]
[1777039062174,40.32,78051.62,3.1,-0.90967,0.00011,5.76645]
[1777039062825,40.32,78051.62,3.1,-0.90967,0.00011,5.76645]
[1777039063023,40.32,78051.62,3.1,-0.90967,0.00011,5.76645]
[1777039063324,40.32,78051.62,3.1,-0.90967,0.00011,5.76645]
[1777039063526,40.32,78051.48,3.1,-0.9097,0.00011,5.76522]
[1777039064188,40.31,78056.36,3.1,-0.90915,0.00011,5.79155]
[1777039066442,40.31,78055.98,3.1,-0.90921,0.00011,5.78848]
[1777039066493,40.31,78055.98,3.1,-0.90921,0.00011,5.78848]
[1777039066525,40.31,78055.98,3.1,-0.90921,0.00011,5.78848]
[1777039067234,40.31,78059.98,3.1,-0.90876,0.00011,5.80998]
[1777039068241,40.31,78074.62,3.1,-0.90708,0.00012,5.89023]
[1777039069206,40.31,78074.62,3.1,-0.90708,0.00012,5.89023]
[1777039069290,40.31,78074.62,3.1,-0.90708,0.00012,5.89023]
[1777039069358,40.31,78074.62,3.1,-0.90708,0.00012,5.89023]
[1777039069388,40.31,78087.21,3.1,-0.90561,0.00012,5.95978]
[1777039069466,40.31,78087.21,3.1,-0.90561,0.00012,5.95978]
[1777039069715,40.31,78087.21,3.1,-0.90561,0.00012,5.95978]
[1777039070255,40.3,78097.5,3.1,-0.9044,0.00012,6.01673]
[1777039071262,40.3,78098.26,3.1,-0.90432,0.00012,6.0205]
[1777039072520,40.3,78098.23,3.1,-0.90434,0.00012,6.01986]
[1777039072550,40.3,78098.23,3.1,-0.90434,0.00012,6.01986]
[1777039072780,40.3,78098.23,3.1,-0.90434,0.00012,6.01986]
[1777039073275,40.3,78096.68,3.1,-0.90452,0.00012,6.0111]
[1777039074283,40.3,78098.07,3.1,-0.90436,0.00012,6.01877]
[1777039076297,40.3,78098.99,3.1,-0.90425,0.00012,6.02372]
[1777039076960,40.3,78098.99,3.1,-0.90425,0.00012,6.02372]
[1777039077304,40.3,78096.54,3.1,-0.90455,0.00012,6.00993]
[1777039077793,40.3,78096.54,3.1,-0.90455,0.00012,6.00993]
[1777039078311,40.3,78096.43,3.1,-0.90456,0.00012,6.00923]
[1777039079318,40.3,78093.34,3.1,-0.90493,0.00012,5.99191]
[1777039081331,40.3,78098.18,3.1,-0.90436,0.00012,6.01882]
[1777039083345,40.29,78091.6,3.1,-0.90516,0.00012,5.98128]
[1777039084355,40.29,78095.08,3.1,-0.90475,0.00012,6.00064]
[1777039085002,40.29,78095.08,3.1,-0.90475,0.00012,6.00064]
[1777039085022,40.29,78095.08,3.1,-0.90475,0.00012,6.00064]
[1777039085057,40.29,78095.08,3.1,-0.90475,0.00012,6.00064]
[1777039085363,40.29,78100.91,3.1,-0.90405,0.00012,6.03314]
[1777039086106,40.29,78100.91,3.1,-0.90405,0.00012,6.03314]
[1777039086199,40.29,78100.91,3.1,-0.90405,0.00012,6.03314]
[1777039086272,40.29,78100.91,3.1,-0.90405,0.00012,6.03314]
[1777039086370,40.29,78122.37,3.1,-0.90147,0.00012,6.15351]
[1777039086661,40.29,78122.37,3.1,-0.90147,0.00012,6.15351]
[1777039087377,40.29,78124.38,3.1,-0.90123,0.00012,6.16456]
[1777039088384,40.29,78127.02,3.1,-0.90092,0.00012,6.17916]
[1777039089541,40.29,78125.88,3.1,-0.90107,0.00012,6.17241]
[1777039089655,40.29,78125.88,3.1,-0.90107,0.00012,6.17241]
[1777039089776,40.29,78125.88,3.1,-0.90107,0.00012,6.17241]
[1777039089780,40.29,78125.88,3.1,-0.90107,0.00012,6.17241]
[1777039090398,40.29,78131.81,3.1,-0.90035,0.00012,6.20561]
[1777039090768,40.29,78131.81,3.1,-0.90035,0.00012,6.20561]
[1777039091404,40.29,78127.06,3.1,-0.90094,0.00012,6.17841]
[1777039093419,40.28,78125.87,3.1,-0.90109,0.00012,6.17106]
[1777039093727,40.28,78125.87,3.1,-0.90109,0.00012,6.17106]
[1777039094427,40.27,78096.71,3.1,-0.90467,0.00012,6.0044]
[1777039095438,40.27,78098.75,3.1,-0.90443,0.00012,6.01574]
[1777039096443,40.27,78119.73,3.1,-0.90191,0.00012,6.13336]
[1777039097449,40.27,78113.59,3.1,-0.90266,0.00012,6.09858]
[1777039097570,40.27,78113.59,3.1,-0.90266,0.00012,6.09858]
[1777039098456,40.25,78111.47,3.1,-0.90302,0.00012,6.08156]
[1777039098770,40.25,78111.47,3.1,-0.90302,0.00012,6.08156]
[1777039099463,40.23,78110.34,3.1,-0.90326,0.00012,6.07037]
[1777039101779,40.2,78110.44,3.1,-0.90345,0.00012,6.06179]
[1777039102485,40.18,78111.54,3.1,-0.90341,0.00012,6.0635]
[1777039103492,40.16,78109.26,3.1,-0.90378,0.00012,6.04624]
[1777039104903,40.16,78109.26,3.1,-0.90378,0.00012,6.04624]
[1777039104965,40.15,78108.18,3.1,-0.904,0.00012,6.03599]
[1777039105506,40.13,78104.79,3.1,-0.9045,0.00012,6.01297]
[1777039106513,40.13,78099.99,3.1,-0.90508,0.00012,5.98571]
[1777039107520,40.13,78097.62,3.1,-0.90536,0.00012,5.97213]
[1777039109533,40.13,78098.65,3.1,-0.90526,0.00012,5.97727]
[1777039111312,40.13,78098.65,3.1,-0.90526,0.00012,5.97727]
[1777039111335,40.12,78105.03,3.1,-0.90461,0.00012,6.00471]
[1777039111548,40.12,78109.84,3.1,-0.90404,0.00012,6.03169]
[1777039112555,40.12,78102.53,3.1,-0.90491,0.00012,5.99064]
[1777039113709,40.12,78102.53,3.1,-0.90491,0.00012,5.99064]
[1777039113749,40.12,78101.55,3.1,-0.90504,0.00012,5.98481]
[1777039115003,40.12,78096.73,3.1,-0.90562,0.00012,5.95753]
[1777039115706,40.12,78096.73,3.1,-0.90562,0.00012,5.95753]
[1777039115723,40.12,78088.31,3.1,-0.90662,0.00012,5.91023]
[1777039117784,40.12,78087.45,3.1,-0.90672,0.00012,5.90518]
[1777039118071,40.12,78087.45,3.1,-0.90672,0.00012,5.90518]
[1777039118123,40.12,78087.45,3.1,-0.90672,0.00012,5.90518]
[1777039118269,40.12,78087.45,3.1,-0.90672,0.00012,5.90518]
[1777039118369,40.11,78084.83,3.1,-0.90706,0.00012,5.88943]
[1777039118598,40.11,78086.33,3.1,-0.90688,0.00012,5.89777]
[1777039119605,40.11,78087.74,3.1,-0.90673,0.00012,5.90503]
[1777039121775,40.11,78088.36,3.1,-0.90667,0.00012,5.90788]
[1777039122626,40.11,78086.34,3.1,-0.90693,0.00012,5.89544]
[1777039124641,40.1,78087.8,3.1,-0.90677,0.00012,5.90304]
[1777039125910,40.1,78092.09,3.1,-0.90627,0.00012,5.92667]
[1777039129675,40.1,78094.99,3.1,-0.90596,0.00012,5.94163]
[1777039130683,40.1,78097.78,3.1,-0.90563,0.00012,5.95688]
[1777039132697,40.1,78096.02,3.1,-0.90584,0.00012,5.9471]
[1777039134711,40.1,78097.71,3.1,-0.90565,0.00012,5.95624]
[1777039139746,40.09,78096.84,3.1,-0.90575,0.00012,5.95114]
[1777039142768,40.09,78099.42,3.1,-0.90545,0.00012,5.96566]
[1777039145789,40.09,78096.58,3.1,-0.90578,0.00012,5.94982]
[1777039146796,40.09,78098.1,3.1,-0.9056,0.00012,5.95835]
[1777039147803,40.09,78099.29,3.1,-0.90546,0.00012,5.96502]
[1777039153258,40.09,78098.27,3.1,-0.90559,0.00012,5.95899]
[1777039153846,40.09,78100.36,3.1,-0.90535,0.00012,5.97034]
[1777039154853,40.09,78101.58,3.1,-0.9052,0.00012,5.97717]
[1777039155878,40.09,78124.2,3.1,-0.90249,0.00012,6.10435]
[1777039156883,40.09,78123.12,3.1,-0.90262,0.00012,6.09806]
[1777039161919,40.09,78123.68,3.1,-0.90257,0.00012,6.10029]
[1777039166954,40.08,78123.49,3.1,-0.90262,0.00012,6.09826]
[1777039169977,40.08,78125.85,3.1,-0.90234,0.00012,6.11103]
[1777039170811,40.08,78125.85,3.1,-0.90234,0.00012,6.11103]
[1777039170843,40.08,78125.85,3.1,-0.90234,0.00012,6.11103]
[1777039172998,40.08,78124.22,3.1,-0.90266,0.00012,6.09357]
[1777039174160,40.08,78124.22,3.1,-0.90266,0.00012,6.09357]
[1777039174212,40.08,78124.22,3.1,-0.90266,0.00012,6.09357]
[1777039175923,40.08,78122.25,3.1,-0.90291,0.00012,6.0821]
[1777039175975,40.08,78122.25,3.1,-0.90291,0.00012,6.0821]
[1777039176020,40.08,78121.12,3.1,-0.90305,0.00012,6.07556]
[1777039179079,40.08,78121.43,3.1,-0.90302,0.00012,6.07699]
[1777039179203,40.08,78121.43,3.1,-0.90302,0.00012,6.07699]
[1777039179241,40.08,78118.16,3.1,-0.90341,0.00012,6.0584]
[1777039183203,40.07,78117.63,3.1,-0.90349,0.00012,6.05504]
[1777039183255,40.07,78117.63,3.1,-0.90349,0.00012,6.05504]
[1777039186513,40.07,78116.49,3.1,-0.90364,0.00012,6.04791]
[1777039187096,40.07,78114.14,3.1,-0.90393,0.00012,6.03448]
[1777039190116,40.06,78113.04,3.1,-0.90409,0.00012,6.02668]
[1777039192865,40.06,78112.66,3.1,-0.90416,0.00012,6.02367]
[1777039192912,40.06,78112.66,3.1,-0.90416,0.00012,6.02367]
[1777039194654,40.06,78113.87,3.1,-0.90403,0.00012,6.0296]
[1777039194664,40.06,78113.87,3.1,-0.90403,0.00012,6.0296]
[1777039197621,40.05,78112.99,3.1,-0.90417,0.00012,6.02335]
[1777039197673,40.05,78112.99,3.1,-0.90417,0.00012,6.02335]
[1777039200088,40.05,78112.63,3.1,-0.90423,0.00012,6.02047]
[1777039201255,40.05,78093.75,3.1,-0.90649,0.00012,5.91387]
[1777039202221,40.05,78078.06,3.1,-0.90833,0.00012,5.82633]
[1777039203371,40.04,78071.05,3.1,-0.90915,0.00012,5.78705]
[1777039204478,40.04,78071.05,3.1,-0.90915,0.00012,5.78705]
[1777039205386,40.04,78076.91,3.1,-0.90849,0.00012,5.81859]
[1777039206391,40.04,78082.84,3.1,-0.90781,0.00012,5.85108]
[1777039207398,40.04,78085.68,3.1,-0.90749,0.00012,5.8664]
[1777039208405,40.03,78084.21,3.1,-0.90767,0.00012,5.85771]
[1777039209412,40.03,78080.13,3.1,-0.90816,0.00012,5.83451]
[1777039210419,40.03,78074.79,3.1,-0.90879,0.00012,5.80439]
[1777039211426,40.03,78069.17,3.1,-0.90945,0.00012,5.77282]
[1777039213464,40.03,78069.04,3.1,-0.90948,0.00012,5.77165]
[1777039213552,40.03,78066.23,3.1,-0.90981,0.00011,5.75574]
[1777039214447,40.02,78067.46,3.1,-0.90967,0.00011,5.76212]
[1777039214918,40.02,78067.46,3.1,-0.90967,0.00011,5.76212]
[1777039214968,40.02,78067.46,3.1,-0.90967,0.00011,5.76212]
[1777039215026,40.02,78067.46,3.1,-0.90967,0.00011,5.76212]
[1777039215233,40.02,78067.46,3.1,-0.90967,0.00011,5.76212]
[1777039215592,40.02,78063.78,3.1,-0.9101,0.00011,5.74144]
[1777039216587,40.02,78063.78,3.1,-0.9101,0.00011,5.74144]
[1777039216772,40.02,78063.78,3.1,-0.9101,0.00011,5.74144]
[1777039216794,40.02,78063.78,3.1,-0.9101,0.00011,5.74144]
[1777039217005,40.02,78059.7,3.1,-0.91059,0.00011,5.71822]
[1777039217468,40.02,78052.12,3.1,-0.91145,0.00011,5.67658]
[1777039218499,40.02,78049.51,3.1,-0.91175,0.00011,5.66195]
[1777039219506,40.02,78050.24,3.1,-0.91167,0.00011,5.6657]
[1777039220512,40.02,78052.78,3.1,-0.91139,0.00011,5.67938]
[1777039221769,40.02,78052.78,3.1,-0.91139,0.00011,5.67938]
[1777039221872,40.01,78049.17,3.1,-0.91181,0.00011,5.65911]
[1777039223534,40.01,78042.1,3.1,-0.91261,0.00011,5.62022]
[1777039224541,40.01,78040.65,3.1,-0.91278,0.00011,5.61209]
[1777039225548,40.01,78037.93,3.1,-0.91309,0.00011,5.59709]
[1777039226541,40.01,78037.93,3.1,-0.91309,0.00011,5.59709]
[1777039226809,40.01,78037.93,3.1,-0.91309,0.00011,5.59709]
[1777039226861,40.01,78035.54,3.1,-0.91336,0.00011,5.58391]
[1777039227535,40.01,78035.54,3.1,-0.91336,0.00011,5.58391]
[1777039227773,40.01,78035.54,3.1,-0.91336,0.00011,5.58391]
[1777039227824,40.01,78019.92,3.1,-0.91509,0.00011,5.49905]
[1777039228573,40.01,78014.71,3.1,-0.91566,0.00011,5.47081]
[1777039230055,40.01,78012.48,3.1,-0.9159,0.00011,5.45886]
[1777039230587,40.01,78007.98,3.1,-0.91639,0.00011,5.43465]
[1777039231594,40.01,78002.76,3.1,-0.91706,0.00011,5.39933]
[1777039232601,40.01,78001.6,3.1,-0.91718,0.00011,5.39324]
[1777039233607,40.01,78008.48,3.1,-0.91644,0.00011,5.42995]
[1777039234617,40.01,78009.55,3.1,-0.91633,0.00011,5.43552]
[1777039236631,40.01,78010.74,3.1,-0.91621,0.00011,5.44143]
[1777039239265,40.01,78010.73,3.1,-0.91621,0.00011,5.44112]
[1777039239324,40.01,78010.73,3.1,-0.91621,0.00011,5.44112]
[1777039239357,40.01,78007.99,3.1,-0.91652,0.00011,5.42588]
[1777039239528,40.01,78007.99,3.1,-0.91652,0.00011,5.42588]
[1777039242673,40.0,77997.94,3.1,-0.91762,0.00011,5.37131]
[1777039244215,40.0,77997.94,3.1,-0.91762,0.00011,5.37131]
[1777039244303,40.0,77997.94,3.1,-0.91762,0.00011,5.37131]
[1777039244329,40.0,77994.4,3.1,-0.91801,0.00011,5.35203]
[1777039245287,40.0,77984.83,3.1,-0.91903,0.00011,5.30095]
[1777039245694,40.0,77982.99,3.1,-0.91923,0.00011,5.29118]
[1777039246525,40.0,77982.99,3.1,-0.91923,0.00011,5.29118]
[1777039246541,40.0,77982.99,3.1,-0.91923,0.00011,5.29118]
[1777039246701,40.0,77981.18,3.1,-0.91943,0.00011,5.28111]
[1777039247708,40.0,77976.75,3.1,-0.9199,0.00011,5.25761]
[1777039248715,40.0,77975.56,3.1,-0.92003,0.00011,5.25089]
[1777039249722,40.0,77977.19,3.1,-0.91987,0.00011,5.25912]
[1777039251736,39.99,77979.36,3.1,-0.91966,0.00011,5.26943]
[1777039252960,39.99,77979.36,3.1,-0.91966,0.00011,5.26943]
[1777039253012,39.99,77979.36,3.1,-0.91966,0.00011,5.26943]
[1777039253021,39.99,77979.36,3.1,-0.91966,0.00011,5.26943]
[1777039253750,39.99,77975.7,3.1,-0.92005,0.00011,5.24964]
[1777039255764,39.99,77974.7,3.1,-0.92018,0.00011,5.24319]
[1777039258166,39.99,77974.74,3.1,-0.92018,0.00011,5.2434]
[1777039258174,39.99,77974.74,3.1,-0.92018,0.00011,5.2434]
[1777039258270,39.99,77974.74,3.1,-0.92018,0.00011,5.2434]
[1777039262067,39.98,77974.64,3.1,-0.92023,0.00011,5.24101]
[1777039262258,39.98,77974.64,3.1,-0.92023,0.00011,5.24101]
[1777039262300,39.98,77971.45,3.1,-0.92057,0.0001,5.22379]
[1777039262813,39.98,77960.56,3.1,-0.9217,0.0001,5.16647]
[1777039263737,39.98,77960.56,3.1,-0.9217,0.0001,5.16647]
[1777039263840,39.98,77960.56,3.1,-0.9217,0.0001,5.16647]
[1777039263882,39.97,77952.62,3.1,-0.92258,0.0001,5.12197]
[1777039264828,39.97,77946.19,3.1,-0.92324,0.0001,5.08822]
[1777039266522,39.96,77946.51,3.1,-0.92321,0.0001,5.08974]
[1777039266772,39.96,77946.51,3.1,-0.92321,0.0001,5.08974]
[1777039267861,39.96,77943.73,3.1,-0.9235,0.0001,5.07497]
[1777039268867,39.96,77947.09,3.1,-0.92316,0.0001,5.09235]
[1777039272895,39.96,77955.19,3.1,-0.92234,0.0001,5.13408]
[1777039273902,39.96,77957.54,3.1,-0.9221,0.0001,5.14618]
[1777039275059,39.96,77957.54,3.1,-0.9221,0.0001,5.14618]
[1777039275112,39.96,77957.54,3.1,-0.9221,0.0001,5.14618]
[1777039275270,39.96,77957.54,3.1,-0.9221,0.0001,5.14618]
[1777039275314,39.96,77952.88,3.1,-0.92259,0.0001,5.12156]
[1777039276566,39.96,77951.92,3.1,-0.92269,0.0001,5.11636]
[1777039276619,39.96,77951.92,3.1,-0.92269,0.0001,5.11636]
[1777039276769,39.96,77951.92,3.1,-0.92269,0.0001,5.11636]
[1777039276923,39.96,77954.07,3.1,-0.92247,0.0001,5.12742]
[1777039277521,39.96,77954.07,3.1,-0.92247,0.0001,5.12742]
[1777039277770,39.96,77954.07,3.1,-0.92247,0.0001,5.12742]
[1777039277930,39.96,77955.9,3.1,-0.92229,0.0001,5.13681]
[1777039278938,39.96,77959.38,3.1,-0.92193,0.0001,5.15484]
[1777039279945,39.95,77967.77,3.1,-0.92111,0.0001,5.19658]
[1777039280952,39.95,77967.45,3.1,-0.92115,0.0001,5.1946]
[1777039281959,39.95,77971.31,3.1,-0.92075,0.0001,5.21465]
[1777039283307,39.95,77971.31,3.1,-0.92075,0.0001,5.21465]
[1777039283345,39.95,77971.31,3.1,-0.92075,0.0001,5.21465]
[1777039283524,39.95,77971.31,3.1,-0.92075,0.0001,5.21465]
[1777039283381,39.94,77975.21,3.1,-0.92035,0.0001,5.23493]
[1777039283978,39.94,77996.32,3.1,-0.91811,0.00011,5.34714]
[1777039284804,39.94,77996.32,3.1,-0.91811,0.00011,5.34714]
[1777039284987,39.94,78031.14,3.1,-0.91432,0.00011,5.53439]
[1777039285688,39.94,78031.14,3.1,-0.91432,0.00011,5.53439]
[1777039285918,39.94,78031.14,3.1,-0.91432,0.00011,5.53439]
[1777039286641,39.92,78018.25,3.1,-0.91585,0.00011,5.45942]
[1777039286662,39.92,78018.25,3.1,-0.91585,0.00011,5.45942]
[1777039287749,39.92,78018.25,3.1,-0.91585,0.00011,5.45942]
[1777039287002,39.92,78007.99,3.1,-0.91697,0.00011,5.40415]
[1777039288024,39.92,78002.76,3.1,-0.91754,0.00011,5.37565]
[1777039289042,39.92,78010.54,3.1,-0.9167,0.00011,5.41743]
[1777039290161,39.92,78010.54,3.1,-0.9167,0.00011,5.41743]
[1777039290487,39.92,78010.54,3.1,-0.9167,0.00011,5.41743]
[1777039290527,39.92,78010.54,3.1,-0.9167,0.00011,5.41743]
[1777039290660,39.92,78010.54,3.1,-0.9167,0.00011,5.41743]
[1777039290712,39.92,78010.54,3.1,-0.9167,0.00011,5.41743]
[1777039290737,39.92,78010.54,3.1,-0.9167,0.00011,5.41743]
[1777039290724,39.92,77998.46,3.1,-0.918,0.00011,5.35267]
[1777039290787,39.92,77998.46,3.1,-0.918,0.00011,5.35267]
[1777039291056,39.92,77989.29,3.1,-0.91909,0.00011,5.29589]
[1777039292063,39.92,77989.59,3.1,-0.91907,0.00011,5.29704]
[1777039294077,39.91,77993.82,3.1,-0.91863,0.00011,5.31872]
[1777039295084,39.91,77998.43,3.1,-0.91815,0.00011,5.34288]
[1777039296091,39.91,77991.76,3.1,-0.91887,0.00011,5.30678]
[1777039297098,39.91,77989.49,3.1,-0.91912,0.00011,5.29425]
[1777039299112,39.91,77995.79,3.1,-0.91847,0.00011,5.32699]
[1777039300119,39.9,77999.85,3.1,-0.91804,0.00011,5.34822]
[1777039301125,39.89,78005.0,3.1,-0.91759,0.00011,5.37085]
[1777039304054,39.85,78005.2,3.1,-0.91778,0.00011,5.36142]
[1777039304141,39.85,78005.2,3.1,-0.91778,0.00011,5.36142]
[1777039304275,39.85,78005.2,3.1,-0.91778,0.00011,5.36142]
[1777039305153,39.81,78001.73,3.1,-0.91836,0.00011,5.33273]
[1777039305967,39.81,78001.73,3.1,-0.91836,0.00011,5.33273]
[1777039305993,39.81,78001.73,3.1,-0.91836,0.00011,5.33273]
[1777039306028,39.81,78001.73,3.1,-0.91836,0.00011,5.33273]
[1777039306567,39.81,78001.73,3.1,-0.91836,0.00011,5.33273]
[1777039306728,39.81,78001.73,3.1,-0.91836,0.00011,5.33273]
[1777039306612,39.81,77995.98,3.1,-0.91899,0.00011,5.30151]
[1777039306780,39.81,77995.98,3.1,-0.91899,0.00011,5.30151]
[1777039309408,39.8,77993.87,3.1,-0.91923,0.00011,5.28942]
[1777039309543,39.8,77993.87,3.1,-0.91923,0.00011,5.28942]
[1777039309802,39.8,77993.87,3.1,-0.91923,0.00011,5.28942]
[1777039310026,39.8,77992.94,3.1,-0.91933,0.00011,5.28406]
[1777039310189,39.8,77988.09,3.1,-0.91986,0.00011,5.25783]
[1777039311196,39.8,77981.07,3.1,-0.92061,0.00011,5.2202]
[1777039312477,39.8,77981.07,3.1,-0.92061,0.00011,5.2202]
[1777039312528,39.8,77981.07,3.1,-0.92061,0.00011,5.2202]
[1777039312569,39.8,77981.07,3.1,-0.92061,0.00011,5.2202]
[1777039314580,39.8,77981.15,3.1,-0.92061,0.00011,5.22003]
[1777039314777,39.8,77981.15,3.1,-0.92061,0.00011,5.22003]
[1777039314682,39.79,77987.94,3.1,-0.9199,0.00011,5.25578]
[1777039315500,39.79,77987.94,3.1,-0.9199,0.00011,5.25578]
[1777039315520,39.79,77987.94,3.1,-0.9199,0.00011,5.25578]
[1777039315553,39.79,77987.94,3.1,-0.9199,0.00011,5.25578]
[1777039315782,39.79,77987.94,3.1,-0.9199,0.00011,5.25578]
[1777039315601,39.79,77996.08,3.1,-0.91904,0.00011,5.29882]
[1777039319614,39.79,77995.52,3.1,-0.91913,0.00011,5.2946]
[1777039319722,39.79,77995.52,3.1,-0.91913,0.00011,5.2946]
[1777039319786,39.79,77995.52,3.1,-0.91913,0.00011,5.2946]
[1777039320259,39.79,77999.48,3.1,-0.91872,0.00011,5.31494]
[1777039321266,39.78,77986.84,3.1,-0.92007,0.00011,5.24711]
[1777039322273,39.78,77983.53,3.1,-0.92043,0.00011,5.22919]
[1777039323627,39.78,77983.53,3.1,-0.92043,0.00011,5.22919]
[1777039323652,39.78,77983.53,3.1,-0.92043,0.00011,5.22919]
[1777039323773,39.78,77983.53,3.1,-0.92043,0.00011,5.22919]
[1777039325294,39.78,77974.45,3.1,-0.9214,0.0001,5.18021]
[1777039326300,39.78,77972.06,3.1,-0.92165,0.0001,5.16736]
[1777039328320,39.78,77967.11,3.1,-0.92218,0.0001,5.14085]
[1777039329326,39.78,77962.84,3.1,-0.92262,0.0001,5.11823]
[1777039330334,39.78,77953.17,3.1,-0.92362,0.0001,5.06743]
[1777039331341,39.78,77946.62,3.1,-0.92429,0.0001,5.03321]
[1777039334373,39.76,77950.34,3.1,-0.92399,0.0001,5.04833]
[1777039336386,39.76,77953.17,3.1,-0.92371,0.0001,5.06262]
[1777039337167,39.76,77953.17,3.1,-0.92371,0.0001,5.06262]
[1777039337222,39.76,77953.17,3.1,-0.92371,0.0001,5.06262]
[1777039337273,39.76,77953.17,3.1,-0.92371,0.0001,5.06262]
[1777039340506,39.76,77952.25,3.1,-0.92381,0.0001,5.05762]
[1777039340519,39.76,77952.25,3.1,-0.92381,0.0001,5.05762]
[1777039340809,39.76,77946.65,3.1,-0.92438,0.0001,5.02835]
[1777039341509,39.76,77946.65,3.1,-0.92438,0.0001,5.02835]
[1777039341536,39.76,77949.5,3.1,-0.92409,0.0001,5.04318]
[1777039342429,39.76,77939.2,3.1,-0.92514,0.0001,4.98957]
[1777039343596,39.76,77939.2,3.1,-0.92514,0.0001,4.98957]
[1777039343641,39.76,77939.2,3.1,-0.92514,0.0001,4.98957]
[1777039343771,39.76,77939.2,3.1,-0.92514,0.0001,4.98957]
[1777039343690,39.74,77935.67,3.1,-0.92556,0.0001,4.96769]
[1777039346460,39.71,77931.68,3.1,-0.92615,0.0001,4.93755]
[1777039348034,39.7,77933.37,3.1,-0.92603,0.0001,4.94352]
[1777039348263,39.7,77933.37,3.1,-0.92603,0.0001,4.94352]
[1777039348270,39.7,77933.37,3.1,-0.92603,0.0001,4.94352]
[1777039350632,39.69,77930.31,3.1,-0.92635,0.0001,4.92715]
[1777039350665,39.68,77913.97,3.1,-0.92801,0.0001,4.84064]
[1777039351495,39.68,77906.52,3.1,-0.92884,0.0001,4.79543]
[1777039352044,39.68,77906.52,3.1,-0.92884,0.0001,4.79543]
[1777039352227,39.68,77906.52,3.1,-0.92884,0.0001,4.79543]
[1777039352354,39.68,77906.52,3.1,-0.92884,0.0001,4.79543]
[1777039352637,39.68,77906.52,3.1,-0.92884,0.0001,4.79543]
[1777039352771,39.68,77906.52,3.1,-0.92884,0.0001,4.79543]
[1777039352849,39.68,77917.14,3.1,-0.9278,0.0001,4.84957]
[1777039352971,39.68,77917.14,3.1,-0.9278,0.0001,4.84957]
[1777039352996,39.68,77917.14,3.1,-0.9278,0.0001,4.84957]
[1777039353013,39.68,77917.14,3.1,-0.9278,0.0001,4.84957]
[1777039353509,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039353906,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354035,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354052,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354105,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354426,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354522,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354527,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354710,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354771,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354839,39.68,77911.48,3.1,-0.92836,0.0001,4.8205]
[1777039354829,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039354894,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355028,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355160,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355271,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355297,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355346,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355438,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355520,39.68,77906.84,3.1,-0.92881,0.0001,4.79676]
[1777039355522,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039355894,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356021,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356052,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356156,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356211,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356275,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356298,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356424,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356523,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356738,39.68,77910.17,3.1,-0.92849,0.0001,4.81367]
[1777039356746,39.68,77914.02,3.1,-0.92811,0.0001,4.83324]
[1777039357066,39.68,77914.02,3.1,-0.92811,0.0001,4.83324]
[1777039357162,39.68,77914.02,3.1,-0.92811,0.0001,4.83324]
[1777039357274,39.68,77914.02,3.1,-0.92811,0.0001,4.83324]
[1777039357307,39.68,77914.02,3.1,-0.92811,0.0001,4.83324]
[1777039357537,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039357926,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358038,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358090,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358168,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358257,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358275,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358317,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358436,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358471,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358525,39.68,77915.71,3.1,-0.92795,0.0001,4.84177]
[1777039358544,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359050,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359179,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359239,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359277,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359285,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359329,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359532,39.68,77917.56,3.1,-0.92777,0.0001,4.85112]
[1777039359551,39.68,77917.27,3.1,-0.9278,0.0001,4.8495]
[1777039360079,39.68,77917.27,3.1,-0.9278,0.0001,4.8495]
[1777039360140,39.68,77917.27,3.1,-0.9278,0.0001,4.8495]
[1777039360154,39.68,77917.27,3.1,-0.9278,0.0001,4.8495]
[1777039360283,39.68,77917.27,3.1,-0.9278,0.0001,4.8495]
[1777039360558,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361023,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361107,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361164,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361212,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361260,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361279,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361321,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361498,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361528,39.68,77916.87,3.1,-0.92787,0.0001,4.84615]
[1777039361565,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362285,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362403,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362522,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362525,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362679,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362746,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362776,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362795,39.67,77914.78,3.1,-0.9281,0.0001,4.83423]
[1777039362780,39.67,77911.85,3.1,-0.92838,0.0001,4.81916]
[1777039363041,39.67,77911.85,3.1,-0.92838,0.0001,4.81916]
[1777039363580,39.67,77909.86,3.1,-0.92858,0.0001,4.80893]
[1777039364289,39.67,77909.86,3.1,-0.92858,0.0001,4.80893]
[1777039364400,39.67,77909.86,3.1,-0.92858,0.0001,4.80893]
[1777039364522,39.67,77909.86,3.1,-0.92858,0.0001,4.80893]
[1777039364532,39.67,77909.86,3.1,-0.92858,0.0001,4.80893]
[1777039364541,39.67,77909.86,3.1,-0.92858,0.0001,4.80893]
[1777039364819,39.67,77909.86,3.1,-0.92858,0.0001,4.80893]
[1777039364587,39.67,77908.83,3.1,-0.92868,0.0001,4.80361]
[1777039365217,39.67,77908.83,3.1,-0.92868,0.0001,4.80361]
[1777039365280,39.67,77908.83,3.1,-0.92868,0.0001,4.80361]
[1777039365287,39.67,77908.83,3.1,-0.92868,0.0001,4.80361]
[1777039365594,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039365998,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366025,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366179,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366278,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366374,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366460,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366507,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366525,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366694,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366767,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366853,39.67,77908.36,3.1,-0.92873,0.0001,4.80116]
[1777039366868,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367023,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367180,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367187,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367293,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367487,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367500,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367524,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367606,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367745,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367776,39.67,77910.07,3.1,-0.92856,0.0001,4.80983]
[1777039367782,39.67,77910.44,3.1,-0.92853,0.0001,4.81165]
[1777039367978,39.67,77910.44,3.1,-0.92853,0.0001,4.81165]
[1777039368071,39.67,77910.44,3.1,-0.92853,0.0001,4.81165]
[1777039368614,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369089,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369220,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369275,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369326,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369431,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369691,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369780,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369788,39.67,77908.64,3.1,-0.9287,0.0001,4.80241]
[1777039369881,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039369920,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370030,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370210,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370217,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370396,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370508,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370611,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370758,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370774,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370781,39.67,77909.42,3.1,-0.92863,0.0001,4.80633]
[1777039370851,39.67,77907.35,3.1,-0.92883,0.0001,4.79573]
[1777039370917,39.67,77907.35,3.1,-0.92883,0.0001,4.79573]
[1777039371031,39.67,77907.35,3.1,-0.92883,0.0001,4.79573]
[1777039371052,39.67,77907.35,3.1,-0.92883,0.0001,4.79573]
[1777039371781,39.67,77905.85,3.1,-0.92898,0.0001,4.78805]
[1777039372642,39.67,77903.34,3.1,-0.92922,0.0001,4.77526]
[1777039374156,39.67,77903.63,3.1,-0.92919,0.0001,4.77672]
[1777039374688,39.67,77903.63,3.1,-0.92919,0.0001,4.77672]
[1777039374750,39.67,77900.03,3.1,-0.92954,0.0001,4.75844]
[1777039375824,39.67,77900.03,3.1,-0.92954,0.0001,4.75844]
[1777039375867,39.67,77893.94,3.1,-0.93013,0.0001,4.72763]
[1777039375928,39.67,77893.94,3.1,-0.93013,0.0001,4.72763]
[1777039376670,39.67,77876.4,3.1,-0.93179,9e-05,4.63953]
[1777039377678,39.67,77874.45,3.1,-0.93197,9e-05,4.62998]
[1777039378109,39.67,77874.45,3.1,-0.93197,9e-05,4.62998]
[1777039378164,39.67,77874.45,3.1,-0.93197,9e-05,4.62998]
[1777039378685,39.67,77863.77,3.1,-0.93297,9e-05,4.57701]
[1777039379692,39.67,77858.96,3.1,-0.93341,9e-05,4.55346]
[1777039381705,39.67,77866.23,3.1,-0.93273,9e-05,4.58967]
[1777039382713,39.67,77863.71,3.1,-0.93296,9e-05,4.57742]
[1777039387748,39.68,77859.72,3.1,-0.9333,9e-05,4.55905]
[1777039388839,39.68,77859.72,3.2,-0.9333,9e-05,4.55905]
[1777039389762,39.68,77853.5,3.2,-0.93386,9e-05,4.52894]
[1777039390769,39.68,77848.45,3.2,-0.93432,9e-05,4.50442]
[1777039391776,39.68,77842.03,3.2,-0.9349,9e-05,4.4733]
[1777039392783,39.68,77840.72,3.2,-0.93502,9e-05,4.46685]
[1777039393173,39.68,77840.72,3.2,-0.93502,9e-05,4.46685]
[1777039393221,39.68,77840.72,3.2,-0.93502,9e-05,4.46685]
[1777039393790,39.68,77841.71,3.2,-0.93492,9e-05,4.47215]
[1777039394797,39.68,77848.57,3.2,-0.93429,9e-05,4.50578]
[1777039395804,39.69,77860.34,3.2,-0.9332,9e-05,4.56427]
[1777039396899,39.69,77860.34,3.2,-0.9332,9e-05,4.56427]
[1777039396813,39.69,77881.59,3.2,-0.93121,9e-05,4.67051]
[1777039397818,39.69,77884.29,3.2,-0.93095,9e-05,4.6842]
[1777039400217,39.69,77885.04,3.2,-0.93087,0.0001,4.6882]
[1777039400852,39.69,77885.04,3.2,-0.93087,0.0001,4.6882]
[1777039400865,39.69,77894.28,3.2,-0.92999,0.0001,4.73487]
[1777039401847,39.69,77905.02,3.2,-0.92895,0.0001,4.78935]
[1777039402857,39.69,77913.14,3.2,-0.92815,0.0001,4.83108]
[1777039403862,39.69,77916.5,3.2,-0.92782,0.0001,4.84854]
[1777039404875,39.69,77913.89,3.2,-0.92807,0.0001,4.83545]
[1777039405881,39.69,77905.01,3.2,-0.92893,0.0001,4.79046]
[1777039406894,39.7,77896.3,3.2,-0.92977,0.0001,4.74663]
[1777039407900,39.7,77886.37,3.2,-0.93072,0.0001,4.69655]
[1777039408907,39.7,77888.3,3.2,-0.93053,0.0001,4.70636]
[1777039409914,39.7,77890.33,3.2,-0.93033,0.0001,4.71667]
[1777039411310,39.7,77890.33,3.2,-0.93033,0.0001,4.71667]
[1777039411362,39.7,77890.33,3.2,-0.93033,0.0001,4.71667]
[1777039411464,39.7,77895.03,3.2,-0.92998,0.0001,4.73341]
[1777039411520,39.7,77895.03,3.2,-0.92998,0.0001,4.73341]
[1777039411928,39.7,77902.89,3.2,-0.92922,0.0001,4.77325]
[1777039412942,39.7,77902.9,3.2,-0.92922,0.0001,4.77326]
[1777039413949,39.7,77897.71,3.2,-0.92972,0.0001,4.74693]
[1777039416970,39.7,77901.76,3.2,-0.92933,0.0001,4.76748]
[1777039417977,39.7,77914.14,3.2,-0.92812,0.0001,4.83048]
[1777039418984,39.7,77921.04,3.2,-0.92745,0.0001,4.86568]
[1777039419991,39.69,77916.46,3.2,-0.9279,0.0001,4.84206]
[1777039422005,39.69,77919.71,3.2,-0.92759,0.0001,4.85844]
[1777039425026,39.69,77924.18,3.2,-0.92716,0.0001,4.88092]
[1777039426033,39.69,77933.98,3.2,-0.92618,0.0001,4.93161]
[1777039427040,39.69,77936.12,3.2,-0.92597,0.0001,4.94241]
[1777039428047,39.69,77943.38,3.2,-0.92524,0.0001,4.97975]
[1777039429054,39.69,77948.16,3.2,-0.92476,0.0001,5.00466]
[1777039430062,39.69,77945.71,3.2,-0.92501,0.0001,4.99195]
[1777039431488,39.69,77941.81,3.2,-0.9254,0.0001,4.97175]
[1777039433083,39.69,77933.8,3.2,-0.92621,0.0001,4.92966]
[1777039434090,39.69,77930.49,3.2,-0.92655,0.0001,4.91233]
[1777039435099,39.69,77939.88,3.2,-0.92561,0.0001,4.96063]
[1777039436104,39.69,77935.63,3.2,-0.92605,0.0001,4.93834]
[1777039437111,39.69,77920.87,3.2,-0.92751,0.0001,4.86248]
[1777039438118,39.69,77919.66,3.2,-0.92762,0.0001,4.85653]
[1777039440557,39.69,77918.82,3.2,-0.9277,0.0001,4.85248]
[1777039440627,39.69,77915.09,3.2,-0.92806,0.0001,4.83367]
[1777039441139,39.69,77906.55,3.2,-0.9289,0.0001,4.79002]
[1777039442146,39.69,77899.05,3.2,-0.92962,0.0001,4.75192]
[1777039442771,39.69,77899.05,3.2,-0.92962,0.0001,4.75192]
[1777039445170,39.69,77896.73,3.2,-0.92985,0.0001,4.74023]
[1777039446177,39.69,77894.44,3.2,-0.93007,0.0001,4.72869]
[1777039447184,39.69,77889.94,3.2,-0.9305,0.0001,4.70605]
[1777039448191,39.69,77883.03,3.2,-0.93115,9e-05,4.67139]
[1777039449198,39.69,77879.05,3.2,-0.93153,9e-05,4.65158]
[1777039450205,39.69,77875.59,3.2,-0.93185,9e-05,4.63445]
[1777039451211,39.69,77878.44,3.2,-0.93158,9e-05,4.6489]
[1777039454233,39.69,77879.6,3.2,-0.93146,9e-05,4.65522]
[1777039458261,39.7,77877.01,3.2,-0.93169,9e-05,4.6429]
[1777039458770,39.7,77877.01,3.2,-0.93169,9e-05,4.6429]
[1777039459267,39.7,77868.75,3.2,-0.93246,9e-05,4.60187]
[1777039460449,39.7,77868.75,3.2,-0.93246,9e-05,4.60187]
[1777039460824,39.7,77868.75,3.2,-0.93246,9e-05,4.60187]
[1777039460869,39.7,77850.77,3.2,-0.93413,9e-05,4.51264]
[1777039461257,39.7,77850.77,3.2,-0.93413,9e-05,4.51264]
[1777039461544,39.7,77828.2,3.2,-0.93617,9e-05,4.4022]
[1777039462561,39.7,77823.23,3.2,-0.93662,9e-05,4.378]
[1777039463442,39.7,77823.23,3.2,-0.93662,9e-05,4.378]
[1777039463568,39.7,77821.4,3.2,-0.93678,9e-05,4.3692]
[1777039465374,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465421,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465449,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465475,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465528,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465567,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465775,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465837,39.7,77820.93,3.2,-0.93682,9e-05,4.36713]
[1777039465799,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466025,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466393,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466474,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466540,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466587,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466709,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466776,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466834,39.7,77820.95,3.2,-0.93681,9e-05,4.36734]
[1777039466811,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467021,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467390,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467478,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467512,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467566,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467573,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467657,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467718,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467777,39.7,77825.94,3.2,-0.93637,9e-05,4.3916]
[1777039467877,39.7,77828.44,3.2,-0.93614,9e-05,4.4038]
[1777039468609,39.7,77828.44,3.2,-0.93614,9e-05,4.4038]
[1777039468629,39.7,77828.44,3.2,-0.93614,9e-05,4.4038]
[1777039468650,39.7,77828.44,3.2,-0.93614,9e-05,4.4038]
[1777039468663,39.7,77828.44,3.2,-0.93614,9e-05,4.4038]
[1777039468794,39.7,77828.44,3.2,-0.93614,9e-05,4.4038]
[1777039468864,39.7,77828.44,3.2,-0.93614,9e-05,4.4038]
[1777039468872,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469034,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469656,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469688,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469711,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469716,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469744,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469751,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469786,39.7,77829.66,3.2,-0.93603,9e-05,4.40978]
[1777039469852,39.7,77839.37,3.2,-0.93516,9e-05,4.45714]
[1777039470618,39.7,77847.07,3.2,-0.93446,9e-05,4.49484]
[1777039471624,39.7,77849.38,3.2,-0.93434,9e-05,4.49919]
[1777039474645,39.7,77847.2,3.2,-0.93454,9e-05,4.48821]
[1777039477667,39.7,77898.4,3.2,-0.92974,0.0001,4.74391]
[1777039478674,39.7,77908.24,3.2,-0.92878,0.0001,4.79386]
[1777039479681,39.7,77906.85,3.2,-0.92892,0.0001,4.78673]
[1777039480688,39.7,77909.52,3.2,-0.92865,0.0001,4.80066]
[1777039482714,39.7,77902.62,3.2,-0.92932,0.0001,4.76592]
[1777039483720,39.7,77886.4,3.2,-0.93087,0.0001,4.68434]
[1777039484728,39.7,77889.18,3.2,-0.9306,0.0001,4.69842]
[1777039487749,39.7,77893.96,3.2,-0.93014,0.0001,4.72273]
[1777039488756,39.7,77898.95,3.2,-0.92966,0.0001,4.74799]
[1777039489763,39.7,77906.25,3.2,-0.92895,0.0001,4.78502]
[1777039490770,39.7,77916.45,3.2,-0.92795,0.0001,4.83737]
[1777039491777,39.71,77916.91,3.2,-0.9279,0.0001,4.83998]
[1777039493475,39.71,77918.4,3.2,-0.92775,0.0001,4.84787]
[1777039493530,39.71,77918.4,3.2,-0.92775,0.0001,4.84787]
[1777039493536,39.71,77918.4,3.2,-0.92775,0.0001,4.84787]
[1777039493778,39.71,77918.4,3.2,-0.92775,0.0001,4.84787]
[1777039495805,39.71,77920.63,3.2,-0.92753,0.0001,4.85928]
[1777039496812,39.71,77924.51,3.2,-0.92714,0.0001,4.87942]
[1777039497819,39.71,77918.28,3.2,-0.92776,0.0001,4.84729]
[1777039498742,39.71,77918.28,3.2,-0.92776,0.0001,4.84729]
[1777039498783,39.71,77918.28,3.2,-0.92776,0.0001,4.84729]
[1777039498794,39.71,77918.28,3.2,-0.92776,0.0001,4.84729]
[1777039498826,39.71,77920.49,3.2,-0.92754,0.0001,4.85846]
[1777039499031,39.71,77920.49,3.2,-0.92754,0.0001,4.85846]
[1777039499195,39.71,77920.49,3.2,-0.92754,0.0001,4.85846]
[1777039499243,39.71,77920.49,3.2,-0.92754,0.0001,4.85846]
[1777039499249,39.71,77920.49,3.2,-0.92754,0.0001,4.85846]
[1777039499277,39.71,77920.49,3.2,-0.92754,0.0001,4.85846]
[1777039499833,39.71,77921.16,3.2,-0.92748,0.0001,4.86174]
[1777039501550,39.7,77920.99,3.2,-0.9275,0.0001,4.86071]
[1777039501609,39.7,77920.99,3.2,-0.9275,0.0001,4.86071]
[1777039501776,39.7,77920.99,3.2,-0.9275,0.0001,4.86071]
[1777039502853,39.7,77923.34,3.2,-0.92727,0.0001,4.87247]
[1777039503861,39.7,77921.09,3.2,-0.9275,0.0001,4.86076]
[1777039504868,39.7,77907.48,3.2,-0.92884,0.0001,4.79111]
[1777039505874,39.7,77908.53,3.2,-0.92873,0.0001,4.79641]
[1777039506882,39.7,77917.75,3.2,-0.92783,0.0001,4.84341]
[1777039507890,39.7,77938.88,3.2,-0.92574,0.0001,4.95203]
[1777039508897,39.7,77944.63,3.2,-0.92516,0.0001,4.98195]
[1777039509904,39.7,77947.48,3.2,-0.92487,0.0001,4.99683]
[1777039512925,39.7,77957.01,3.2,-0.92389,0.0001,5.04664]
[1777039514939,39.7,77954.84,3.2,-0.92412,0.0001,5.03526]
[1777039516953,39.7,77946.66,3.2,-0.92495,0.0001,4.99265]
[1777039517960,39.7,77940.45,3.2,-0.92557,0.0001,4.96048]
[1777039518812,39.7,77940.45,3.2,-0.92557,0.0001,4.96048]
[1777039518871,39.7,77940.45,3.2,-0.92557,0.0001,4.96048]
[1777039518967,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519030,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519317,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519326,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519436,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519478,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519524,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519569,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519641,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519686,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519737,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519778,39.7,77943.24,3.2,-0.92529,0.0001,4.97505]
[1777039519974,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520264,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520271,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520340,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520458,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520489,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520521,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520604,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520657,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520748,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520774,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520922,39.7,77943.3,3.2,-0.92528,0.0001,4.97545]
[1777039520849,39.7,77943.3,3.2,-0.92528,0.0001,4.97553]
[1777039520995,39.7,77943.3,3.2,-0.92528,0.0001,4.97553]
[1777039521022,39.7,77943.3,3.2,-0.92528,0.0001,4.97553]
[1777039521054,39.7,77943.3,3.2,-0.92528,0.0001,4.97553]
[1777039521072,39.7,77943.3,3.2,-0.92528,0.0001,4.97553]
[1777039521793,39.7,77943.3,3.2,-0.92528,0.0001,4.97553]
[1777039521979,39.7,77943.3,3.2,-0.92528,0.0001,4.97553]
[1777039521824,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522057,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522076,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522083,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522515,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522629,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522673,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522796,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522838,39.7,77944.66,3.2,-0.92514,0.0001,4.98259]
[1777039522869,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523107,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523113,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523270,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523276,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523334,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523415,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523520,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523634,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523680,39.7,77953.59,3.2,-0.92424,0.0001,5.02914]
[1777039523733,39.7,77956.53,3.2,-0.92394,0.0001,5.04447]
[1777039524041,39.7,77956.53,3.2,-0.92394,0.0001,5.04447]
[1777039524093,39.7,77956.53,3.2,-0.92394,0.0001,5.04447]
[1777039524278,39.7,77956.53,3.2,-0.92394,0.0001,5.04447]
[1777039525665,39.7,77957.41,3.2,-0.92385,0.0001,5.04907]
[1777039525673,39.7,77957.41,3.2,-0.92385,0.0001,5.04907]
[1777039525712,39.7,77957.41,3.2,-0.92385,0.0001,5.04907]
[1777039525774,39.7,77957.41,3.2,-0.92385,0.0001,5.04907]
[1777039525780,39.7,77957.41,3.2,-0.92385,0.0001,5.04907]
[1777039525863,39.7,77957.41,3.2,-0.92385,0.0001,5.04907]
[1777039525952,39.7,77957.41,3.2,-0.92385,0.0001,5.04907]
[1777039525874,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526021,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526179,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526273,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526280,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526459,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526468,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526520,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526552,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526568,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526676,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526690,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526720,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526833,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526983,39.7,77961.16,3.2,-0.92346,0.0001,5.0686]
[1777039526935,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527021,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527131,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527250,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527275,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527391,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527469,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527702,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527709,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527762,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527772,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527829,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527883,39.7,77962.82,3.2,-0.92329,0.0001,5.07723]
[1777039527872,39.7,77965.63,3.2,-0.92301,0.0001,5.09187]
[1777039528142,39.7,77965.63,3.2,-0.92301,0.0001,5.09187]
[1777039528182,39.7,77965.63,3.2,-0.92301,0.0001,5.09187]
[1777039528287,39.7,77965.63,3.2,-0.92301,0.0001,5.09187]
[1777039528331,39.7,77965.63,3.2,-0.92301,0.0001,5.09187]
[1777039528430,39.7,77971.1,3.2,-0.92244,0.0001,5.12063]
[1777039529037,39.7,77982.09,3.2,-0.9213,0.0001,5.17852]
[1777039530044,39.7,77985.73,3.2,-0.92092,0.00011,5.19758]
[1777039531572,39.7,77985.73,3.2,-0.92092,0.00011,5.19758]
[1777039531773,39.7,77985.73,3.2,-0.92092,0.00011,5.19758]
[1777039531780,39.7,77985.73,3.2,-0.92092,0.00011,5.19758]
[1777039531931,39.7,77985.73,3.2,-0.92092,0.00011,5.19758]
[1777039531983,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532020,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532038,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532162,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532247,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532356,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532365,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532563,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532665,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532769,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532873,39.7,77990.44,3.2,-0.92053,0.00011,5.21473]
[1777039532972,39.7,77994.23,3.2,-0.92014,0.00011,5.23458]
[1777039533002,39.7,77994.23,3.2,-0.92014,0.00011,5.23458]
[1777039533140,39.7,77994.23,3.2,-0.92014,0.00011,5.23458]
[1777039533223,39.7,77994.23,3.2,-0.92014,0.00011,5.23458]
[1777039533771,39.7,77994.23,3.2,-0.92014,0.00011,5.23458]
[1777039533800,39.7,77990.64,3.2,-0.92052,0.00011,5.21519]
[1777039534086,39.7,77981.09,3.2,-0.92153,0.0001,5.16454]
[1777039535088,39.7,77975.67,3.2,-0.9221,0.0001,5.1357]
[1777039537796,39.7,77975.22,3.2,-0.92215,0.0001,5.13316]
[1777039537844,39.7,77975.22,3.2,-0.92215,0.0001,5.13316]
[1777039537875,39.69,77969.78,3.2,-0.92272,0.0001,5.10423]
[1777039538026,39.69,77969.78,3.2,-0.92272,0.0001,5.10423]
[1777039542137,39.69,77983.78,3.2,-0.92127,0.0001,5.17765]
[1777039543144,39.69,77990.45,3.2,-0.92057,0.00011,5.21281]
[1777039545598,39.69,77990.37,3.2,-0.92059,0.00011,5.2121]
[1777039545776,39.69,77990.37,3.2,-0.92059,0.00011,5.2121]
[1777039545937,39.69,77990.37,3.2,-0.92059,0.00011,5.2121]
[1777039546027,39.69,77990.56,3.2,-0.92058,0.00011,5.21255]
[1777039547172,39.69,77984.11,3.2,-0.92126,0.0001,5.17803]
[1777039548703,39.69,77984.11,3.2,-0.92126,0.0001,5.17803]
[1777039548761,39.69,77984.11,3.2,-0.92126,0.0001,5.17803]
[1777039548774,39.69,77984.11,3.2,-0.92126,0.0001,5.17803]
[1777039548784,39.69,77982.28,3.2,-0.92146,0.0001,5.1679]
[1777039551684,39.69,77983.14,3.2,-0.92138,0.0001,5.17224]
[1777039551731,39.69,77983.14,3.2,-0.92138,0.0001,5.17224]
[1777039551773,39.69,77983.14,3.2,-0.92138,0.0001,5.17224]
[1777039551872,39.68,77980.51,3.2,-0.92166,0.0001,5.1579]
[1777039552765,39.68,77977.92,3.2,-0.92194,0.0001,5.14404]
[1777039553214,39.68,77960.77,3.2,-0.92371,0.0001,5.05386]
[1777039554325,39.68,77960.77,3.2,-0.92371,0.0001,5.05386]
[1777039554432,39.68,77960.77,3.2,-0.92371,0.0001,5.05386]
[1777039554453,39.68,77960.77,3.2,-0.92371,0.0001,5.05386]
[1777039554590,39.68,77960.77,3.2,-0.92371,0.0001,5.05386]
[1777039555065,39.68,77944.63,3.2,-0.92535,0.0001,4.9697]
[1777039555518,39.68,77925.41,3.2,-0.92727,0.0001,4.87057]
[1777039556241,39.68,77925.41,3.2,-0.92727,0.0001,4.87057]
[1777039556569,39.68,77913.12,3.2,-0.92848,0.0001,4.80777]
[1777039557576,39.68,77911.04,3.2,-0.92868,0.0001,4.79701]
[1777039558584,39.68,77910.75,3.2,-0.92871,0.0001,4.79547]
[1777039560223,39.68,77910.61,3.2,-0.92873,0.0001,4.79472]
[1777039560871,39.68,77910.61,3.2,-0.92873,0.0001,4.79472]
[1777039561042,39.68,77910.22,3.2,-0.92877,0.0001,4.79265]
[1777039561770,39.68,77910.22,3.2,-0.92877,0.0001,4.79265]
[1777039561902,39.68,77892.32,3.2,-0.93049,0.0001,4.70194]
[1777039562610,39.68,77888.58,3.2,-0.93085,0.0001,4.68312]
[1777039563618,39.68,77891.28,3.2,-0.93059,0.0001,4.6968]
[1777039564625,39.68,77889.83,3.2,-0.93073,0.0001,4.68963]
[1777039565632,39.68,77886.32,3.2,-0.93107,9e-05,4.67161]
[1777039566641,39.68,77883.53,3.2,-0.93133,9e-05,4.65773]
[1777039567650,39.68,77888.33,3.2,-0.93087,0.0001,4.68197]
[1777039568657,39.68,77885.5,3.2,-0.93114,9e-05,4.66792]
[1777039569667,39.68,77881.2,3.2,-0.93154,9e-05,4.64648]
[1777039570674,39.68,77885.29,3.2,-0.93115,9e-05,4.66712]
[1777039572692,39.69,77901.0,3.2,-0.92964,0.0001,4.74664]
[1777039573699,39.69,77905.16,3.2,-0.92924,0.0001,4.76788]
[1777039574706,39.69,77913.6,3.2,-0.92842,0.0001,4.81083]
[1777039575713,39.69,77912.2,3.2,-0.92855,0.0001,4.80367]
[1777039576720,39.68,77908.51,3.2,-0.92892,0.0001,4.78472]
[1777039577727,39.68,77907.08,3.2,-0.92906,0.0001,4.7774]
[1777039578244,39.68,77907.08,3.2,-0.92906,0.0001,4.7774]
[1777039578273,39.68,77907.08,3.2,-0.92906,0.0001,4.7774]
[1777039578392,39.68,77907.08,3.2,-0.92906,0.0001,4.7774]
[1777039581255,39.68,77907.52,3.2,-0.92902,0.0001,4.77954]
[1777039581270,39.68,77907.52,3.2,-0.92902,0.0001,4.77954]
[1777039581755,39.68,77911.03,3.2,-0.92868,0.0001,4.79736]
[1777039583900,39.68,77910.78,3.2,-0.9287,0.0001,4.79602]
[1777039583953,39.68,77910.78,3.2,-0.9287,0.0001,4.79602]
[1777039584028,39.68,77910.78,3.2,-0.9287,0.0001,4.79602]
[1777039584125,39.68,77906.92,3.2,-0.92908,0.0001,4.77632]
[1777039584787,39.68,77906.92,3.2,-0.92908,0.0001,4.77632]
[1777039585028,39.68,77906.92,3.2,-0.92908,0.0001,4.77632]
[1777039585120,39.68,77904.0,3.2,-0.92936,0.0001,4.76147]
[1777039586790,39.68,77902.61,3.2,-0.9295,0.0001,4.7544]
[1777039587538,39.68,77902.61,3.2,-0.9295,0.0001,4.7544]
[1777039587591,39.68,77902.61,3.2,-0.9295,0.0001,4.7544]
[1777039587774,39.68,77902.61,3.2,-0.9295,0.0001,4.7544]
[1777039587796,39.68,77904.04,3.2,-0.92936,0.0001,4.76165]
[1777039588933,39.68,77904.04,3.2,-0.92936,0.0001,4.76165]
[1777039589022,39.68,77904.04,3.2,-0.92936,0.0001,4.76165]
[1777039589034,39.68,77900.95,3.2,-0.92966,0.0001,4.74597]
[1777039589372,39.68,77900.95,3.2,-0.92966,0.0001,4.74597]
[1777039589375,39.68,77900.95,3.2,-0.92966,0.0001,4.74597]
[1777039589525,39.68,77900.95,3.2,-0.92966,0.0001,4.74597]
[1777039589823,39.68,77904.0,3.2,-0.92936,0.0001,4.76144]
[1777039590835,39.68,77896.67,3.2,-0.93007,0.0001,4.72433]
[1777039591868,39.68,77896.67,3.2,-0.93007,0.0001,4.72433]
[1777039591964,39.68,77896.67,3.2,-0.93007,0.0001,4.72433]
[1777039592029,39.68,77896.67,3.2,-0.93007,0.0001,4.72433]
[1777039592123,39.68,77889.43,3.2,-0.93085,0.0001,4.68083]
[1777039592848,39.68,77888.36,3.2,-0.93095,0.0001,4.67545]
[1777039593855,39.68,77887.82,3.2,-0.931,0.0001,4.67296]
[1777039594862,39.68,77885.75,3.2,-0.9312,9e-05,4.66268]
[1777039595373,39.68,77885.75,3.2,-0.9312,9e-05,4.66268]
[1777039595439,39.68,77885.75,3.2,-0.9312,9e-05,4.66268]
[1777039595528,39.68,77885.75,3.2,-0.9312,9e-05,4.66268]
[1777039596880,39.69,77889.67,3.2,-0.93082,0.0001,4.68263]
[1777039597842,39.69,77889.67,3.2,-0.93082,0.0001,4.68263]
[1777039597860,39.69,77889.67,3.2,-0.93082,0.0001,4.68263]
[1777039598027,39.69,77889.67,3.2,-0.93082,0.0001,4.68263]
[1777039598047,39.69,77895.9,3.2,-0.93022,0.0001,4.71411]
[1777039598693,39.69,77895.9,3.2,-0.93022,0.0001,4.71411]
[1777039598774,39.69,77895.9,3.2,-0.93022,0.0001,4.71411]
[1777039598781,39.69,77895.9,3.2,-0.93022,0.0001,4.71411]
[1777039599095,39.69,77895.9,3.2,-0.93022,0.0001,4.71411]
[1777039599197,39.69,77900.13,3.2,-0.92981,0.0001,4.73554]
[1777039599272,39.69,77900.13,3.2,-0.92981,0.0001,4.73554]
[1777039600913,39.69,77899.63,3.2,-0.92986,0.0001,4.73303]
[1777039600966,39.69,77899.63,3.2,-0.92986,0.0001,4.73303]
[1777039601021,39.69,77899.63,3.2,-0.92986,0.0001,4.73303]
[1777039601056,39.69,77901.22,3.2,-0.92971,0.0001,4.74109]
[1777039601914,39.69,77902.79,3.2,-0.92956,0.0001,4.74905]
[1777039602921,39.69,77913.21,3.2,-0.92854,0.0001,4.802]
[1777039603930,39.69,77924.03,3.2,-0.92748,0.0001,4.85764]
[1777039604937,39.69,77930.92,3.2,-0.92679,0.0001,4.89327]
[1777039605943,39.69,77945.69,3.2,-0.92531,0.0001,4.96979]
[1777039606951,39.69,77949.08,3.2,-0.92496,0.0001,4.98747]
[1777039607957,39.69,77944.59,3.2,-0.92541,0.0001,4.96419]
[1777039608965,39.69,77942.85,3.2,-0.92559,0.0001,4.95525]
[1777039609972,39.69,77941.2,3.2,-0.92575,0.0001,4.94679]
[1777039610978,39.69,77937.21,3.2,-0.92615,0.0001,4.92626]
[1777039612557,39.69,77937.27,3.2,-0.92614,0.0001,4.92671]
[1777039612609,39.69,77937.27,3.2,-0.92614,0.0001,4.92671]
[1777039612772,39.69,77937.27,3.2,-0.92614,0.0001,4.92671]
[1777039615007,39.69,77941.91,3.2,-0.92567,0.0001,4.95113]
[1777039616014,39.69,77947.31,3.2,-0.92512,0.0001,4.97924]
[1777039617343,39.69,77947.74,3.2,-0.92508,0.0001,4.98153]
[1777039617417,39.69,77947.74,3.2,-0.92508,0.0001,4.98153]
[1777039617532,39.69,77947.74,3.2,-0.92508,0.0001,4.98153]
[1777039618029,39.69,77942.79,3.2,-0.92558,0.0001,4.9559]
[1777039619036,39.69,77944.08,3.2,-0.92544,0.0001,4.96269]
[1777039620043,39.69,77942.22,3.2,-0.92563,0.0001,4.95314]
[1777039621052,39.69,77942.22,3.2,-0.92563,0.0001,4.95314]
[1777039621235,39.69,77936.47,3.2,-0.9262,0.0001,4.9235]
[1777039621477,39.69,77936.47,3.2,-0.9262,0.0001,4.9235]
[1777039621669,39.69,77936.47,3.2,-0.9262,0.0001,4.9235]
[1777039621780,39.69,77936.47,3.2,-0.9262,0.0001,4.9235]
[1777039622059,39.7,77924.09,3.2,-0.92743,0.0001,4.85994]
[1777039623065,39.7,77908.12,3.2,-0.92899,0.0001,4.77865]
[1777039624070,39.7,77903.44,3.2,-0.92945,0.0001,4.75487]
[1777039625078,39.7,77904.72,3.2,-0.92932,0.0001,4.76137]
[1777039625831,39.7,77904.72,3.2,-0.92932,0.0001,4.76137]
[1777039626085,39.7,77883.45,3.2,-0.93136,9e-05,4.65413]
[1777039626585,39.7,77883.45,3.2,-0.93136,9e-05,4.65413]
[1777039627174,39.7,77883.45,3.2,-0.93136,9e-05,4.65413]
[1777039627092,39.7,77860.91,3.2,-0.93346,9e-05,4.54211]
[1777039627485,39.7,77860.91,3.2,-0.93346,9e-05,4.54211]
[1777039627817,39.7,77860.91,3.2,-0.93346,9e-05,4.54211]
[1777039628102,39.7,77840.19,3.2,-0.93535,9e-05,4.44065]
[1777039629111,39.7,77828.5,3.2,-0.9364,9e-05,4.38381]
[1777039630118,39.7,77826.67,3.2,-0.93656,9e-05,4.37504]
[1777039630409,39.7,77826.67,3.2,-0.93656,9e-05,4.37504]
[1777039631125,39.7,77829.02,3.2,-0.93634,9e-05,4.38702]
[1777039631636,39.7,77829.02,3.2,-0.93634,9e-05,4.38702]
[1777039631778,39.7,77829.02,3.2,-0.93634,9e-05,4.38702]
[1777039632031,39.7,77829.02,3.2,-0.93634,9e-05,4.38702]
[1777039632137,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039632646,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039632672,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039632705,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039632763,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039632791,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039632795,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039633027,39.7,77839.77,3.2,-0.93537,9e-05,4.43989]
[1777039633143,39.71,77841.42,3.2,-0.93521,9e-05,4.44844]
[1777039634156,39.71,77833.23,3.2,-0.93595,9e-05,4.40853]
[1777039635163,39.71,77830.4,3.2,-0.9362,9e-05,4.39484]
[1777039637177,39.71,77826.17,3.2,-0.93657,9e-05,4.37451]
[1777039640198,39.71,77834.63,3.2,-0.93581,9e-05,4.41587]
[1777039641205,39.71,77838.77,3.2,-0.93543,9e-05,4.43656]
[1777039644226,39.71,77836.56,3.2,-0.9356,9e-05,4.42728]
[1777039646240,39.72,77831.78,3.2,-0.93601,9e-05,4.40505]
[1777039647247,39.72,77828.66,3.2,-0.93629,9e-05,4.38998]
[1777039650268,39.72,77826.33,3.2,-0.93648,9e-05,4.37942]
[1777039651275,39.72,77831.95,3.2,-0.93606,9e-05,4.40039]
[1777039652282,39.73,77837.69,3.2,-0.93553,9e-05,4.42885]
[1777039656239,39.73,77836.58,3.2,-0.93561,9e-05,4.42447]
[1777039656279,39.73,77843.99,3.2,-0.93493,9e-05,4.46115]
[1777039656303,39.73,77843.99,3.2,-0.93493,9e-05,4.46115]
[1777039656310,39.73,77846.71,3.2,-0.93468,9e-05,4.47492]
[1777039657580,39.73,77846.71,3.2,-0.93468,9e-05,4.47492]
[1777039657776,39.73,77846.71,3.2,-0.93468,9e-05,4.47492]
[1777039657877,39.74,77849.41,3.2,-0.93441,9e-05,4.48901]
[1777039658324,39.74,77843.76,3.2,-0.93493,9e-05,4.46133]
[1777039661172,39.74,77843.54,3.2,-0.93494,9e-05,4.46072]
[1777039661188,39.74,77843.54,3.2,-0.93494,9e-05,4.46072]
[1777039661213,39.74,77843.54,3.2,-0.93494,9e-05,4.46072]
[1777039661267,39.74,77843.54,3.2,-0.93494,9e-05,4.46072]
[1777039661273,39.74,77843.54,3.2,-0.93494,9e-05,4.46072]
[1777039661205,39.74,77843.76,3.2,-0.9349,9e-05,4.46271]
[1777039661345,39.74,77843.79,3.2,-0.9349,9e-05,4.46286]
[1777039663009,39.74,77843.79,3.2,-0.9349,9e-05,4.46286]
[1777039663032,39.74,77843.79,3.2,-0.9349,9e-05,4.46286]
[1777039663094,39.74,77843.79,3.2,-0.9349,9e-05,4.46286]
[1777039663229,39.74,77843.79,3.2,-0.9349,9e-05,4.46286]
[1777039663246,39.74,77843.79,3.2,-0.9349,9e-05,4.46286]
[1777039663266,39.75,77843.46,3.2,-0.93491,9e-05,4.46217]
[1777039663285,39.75,77843.46,3.2,-0.93491,9e-05,4.46217]
[1777039664778,39.75,77845.42,3.2,-0.93473,9e-05,4.47176]
[1777039664805,39.75,77845.42,3.2,-0.93473,9e-05,4.47176]
[1777039664842,39.75,77845.42,3.2,-0.93473,9e-05,4.47176]
[1777039665013,39.75,77845.42,3.2,-0.93473,9e-05,4.47176]
[1777039665023,39.75,77845.42,3.2,-0.93473,9e-05,4.47176]
[1777039665072,39.75,77845.42,3.2,-0.93473,9e-05,4.47176]
[1777039665173,39.75,77845.26,3.2,-0.93473,9e-05,4.47187]
[1777039666580,39.75,77844.62,3.2,-0.93479,9e-05,4.46874]
[1777039666694,39.75,77844.62,3.2,-0.93479,9e-05,4.46874]
[1777039666872,39.75,77844.62,3.2,-0.93479,9e-05,4.46874]
[1777039666944,39.75,77844.62,3.2,-0.93479,9e-05,4.46874]
[1777039666968,39.75,77845.13,3.2,-0.93473,9e-05,4.47214]
[1777039667513,39.75,77845.13,3.2,-0.93473,9e-05,4.47214]
[1777039667585,39.75,77845.13,3.2,-0.93473,9e-05,4.47214]
[1777039667601,39.75,77845.13,3.2,-0.93473,9e-05,4.47214]
[1777039667653,39.75,77845.13,3.2,-0.93473,9e-05,4.47214]
[1777039667783,39.75,77845.13,3.2,-0.93473,9e-05,4.47214]
[1777039667882,39.75,77857.32,3.2,-0.9336,9e-05,4.5324]
[1777039668520,39.75,77857.32,3.2,-0.9336,9e-05,4.5324]
[1777039668537,39.75,77857.32,3.2,-0.9336,9e-05,4.5324]
[1777039668574,39.75,77857.32,3.2,-0.9336,9e-05,4.5324]
[1777039668779,39.75,77857.32,3.2,-0.9336,9e-05,4.5324]
[1777039668802,39.76,77858.28,3.2,-0.93351,9e-05,4.53748]
[1777039670030,39.76,77858.28,3.2,-0.93351,9e-05,4.53748]
[1777039670045,39.76,77858.28,3.2,-0.93351,9e-05,4.53748]
[1777039670238,39.76,77858.28,3.2,-0.93351,9e-05,4.53748]
[1777039670277,39.76,77858.28,3.2,-0.93351,9e-05,4.53748]
[1777039670171,39.76,77858.48,3.2,-0.93348,9e-05,4.53881]
[1777039670408,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039671714,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039671775,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039671788,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039671842,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039672025,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039672066,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039672157,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039672211,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039672282,39.76,77857.68,3.2,-0.93356,9e-05,4.53486]
[1777039672258,39.76,77855.21,3.2,-0.93378,9e-05,4.52291]
[1777039673305,39.76,77854.35,3.2,-0.93386,9e-05,4.51867]
[1777039673411,39.76,77854.35,3.2,-0.93386,9e-05,4.51867]
[1777039673566,39.76,77854.35,3.2,-0.93386,9e-05,4.51867]
[1777039673607,39.76,77854.35,3.2,-0.93386,9e-05,4.51867]
[1777039673776,39.76,77854.35,3.2,-0.93386,9e-05,4.51867]
[1777039673832,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674510,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674526,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674546,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674566,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674730,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674779,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674784,39.76,77857.22,3.2,-0.93359,9e-05,4.53319]
[1777039674811,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039675520,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039675656,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039675770,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039675781,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039675990,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039676021,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039676050,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039676102,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039676270,39.76,77855.13,3.2,-0.93378,9e-05,4.52275]
[1777039676122,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039676406,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039676524,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039677000,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039677022,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039677148,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039677248,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039677266,39.76,77864.43,3.2,-0.93292,9e-05,4.56885]
[1777039677248,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039677523,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039677686,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039677738,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039677846,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039678002,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039678021,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039678145,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039678196,39.76,77868.59,3.2,-0.93252,9e-05,4.59014]
[1777039678233,39.76,77865.28,3.2,-0.93282,9e-05,4.5744]
[1777039679146,39.76,77865.28,3.2,-0.93282,9e-05,4.5744]
[1777039679281,39.76,77865.28,3.2,-0.93282,9e-05,4.5744]
[1777039679288,39.76,77865.28,3.2,-0.93282,9e-05,4.5744]
[1777039679248,39.76,77855.8,3.2,-0.9337,9e-05,4.52742]
[1777039679380,39.76,77855.8,3.2,-0.9337,9e-05,4.52742]
[1777039679529,39.76,77855.8,3.2,-0.9337,9e-05,4.52742]
[1777039679560,39.76,77855.8,3.2,-0.9337,9e-05,4.52742]
[1777039679628,39.76,77854.13,3.2,-0.93385,9e-05,4.51919]
[1777039680446,39.76,77854.13,3.2,-0.93385,9e-05,4.51919]
[1777039680524,39.76,77854.13,3.2,-0.93385,9e-05,4.51919]
[1777039681031,39.76,77854.13,3.2,-0.93385,9e-05,4.51919]
[1777039681080,39.76,77854.13,3.2,-0.93385,9e-05,4.51919]
[1777039681176,39.76,77854.13,3.2,-0.93385,9e-05,4.51919]
[1777039681285,39.76,77854.13,3.2,-0.93385,9e-05,4.51919]
[1777039681276,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681408,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681443,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681521,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681597,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681613,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681684,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681750,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039681773,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039682144,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039682152,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039682271,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039682282,39.77,77850.27,3.2,-0.9342,9e-05,4.50048]
[1777039682195,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039682693,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039682779,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039682791,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039683102,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039683215,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039683222,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039683280,39.76,77844.93,3.2,-0.93469,9e-05,4.47424]
[1777039683197,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039683351,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039683495,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039683525,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039683605,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039683741,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039683772,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039683959,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039684116,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039684277,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039684296,39.76,77849.95,3.2,-0.93423,9e-05,4.49877]
[1777039684170,39.76,77854.29,3.2,-0.93383,9e-05,4.51998]
[1777039684654,39.76,77854.29,3.2,-0.93383,9e-05,4.51998]
[1777039684771,39.76,77854.29,3.2,-0.93383,9e-05,4.51998]
[1777039684777,39.76,77854.29,3.2,-0.93383,9e-05,4.51998]
[1777039684995,39.76,77854.29,3.2,-0.93383,9e-05,4.51998]
[1777039685061,39.76,77856.66,3.2,-0.93362,9e-05,4.53152]
[1777039685774,39.76,77856.66,3.2,-0.93362,9e-05,4.53152]
[1777039687150,39.76,77857.05,3.2,-0.93358,9e-05,4.53344]
[1777039687294,39.76,77857.05,3.2,-0.93358,9e-05,4.53344]
[1777039687161,39.76,77858.54,3.2,-0.93344,9e-05,4.54097]
[1777039687402,39.76,77858.54,3.2,-0.93344,9e-05,4.54097]
[1777039687626,39.76,77858.54,3.2,-0.93344,9e-05,4.54097]
[1777039687748,39.76,77858.54,3.2,-0.93344,9e-05,4.54097]
[1777039687812,39.76,77857.98,3.2,-0.93349,9e-05,4.53821]
[1777039688345,39.76,77857.98,3.2,-0.93349,9e-05,4.53821]
[1777039688528,39.76,77857.98,3.2,-0.93349,9e-05,4.53821]
[1777039688536,39.77,77875.74,3.2,-0.93183,9e-05,4.62665]
[1777039689542,39.77,77883.68,3.2,-0.93107,9e-05,4.66693]
[1777039690549,39.77,77890.97,3.2,-0.93037,0.0001,4.70407]
[1777039691557,39.77,77893.04,3.2,-0.93016,0.0001,4.71497]
[1777039692564,39.77,77890.93,3.2,-0.93035,0.0001,4.7048]
[1777039693570,39.78,77884.26,3.2,-0.93098,9e-05,4.67176]
[1777039694577,39.78,77886.57,3.2,-0.93075,0.0001,4.68387]
[1777039695910,39.78,77886.57,3.2,-0.93075,0.0001,4.68387]
[1777039695999,39.78,77886.57,3.2,-0.93075,0.0001,4.68387]
[1777039696020,39.78,77886.57,3.2,-0.93075,0.0001,4.68387]
[1777039696100,39.78,77892.24,3.2,-0.93019,0.0001,4.71333]
[1777039696591,39.78,77893.64,3.2,-0.93006,0.0001,4.72038]
[1777039697599,39.78,77867.78,3.2,-0.93249,9e-05,4.59146]
[1777039698631,39.78,77867.78,3.2,-0.93249,9e-05,4.59146]
[1777039698708,39.78,77867.78,3.2,-0.93249,9e-05,4.59146]
[1777039698715,39.78,77866.39,3.2,-0.93261,9e-05,4.5852]
[1777039701014,39.79,77865.55,3.2,-0.93268,9e-05,4.58168]
[1777039701089,39.79,77872.39,3.2,-0.93201,9e-05,4.61692]
[1777039701627,39.79,77876.64,3.2,-0.93161,9e-05,4.6381]
[1777039702633,39.79,77875.47,3.2,-0.93171,9e-05,4.63282]
[1777039703402,39.79,77875.47,3.2,-0.93171,9e-05,4.63282]
[1777039703454,39.79,77875.47,3.2,-0.93171,9e-05,4.63282]
[1777039703519,39.79,77875.47,3.2,-0.93171,9e-05,4.63282]
[1777039703641,39.8,77871.14,3.2,-0.93211,9e-05,4.61183]
[1777039705655,39.8,77883.46,3.2,-0.93094,9e-05,4.67373]
[1777039706662,39.8,77889.14,3.2,-0.93039,0.0001,4.70274]
[1777039707669,39.8,77890.32,3.2,-0.93027,0.0001,4.70913]
[1777039708677,39.8,77888.38,3.2,-0.93045,0.0001,4.69982]
[1777039709684,39.81,77876.2,3.2,-0.93159,9e-05,4.63929]
[1777039710691,39.81,77869.81,3.2,-0.93218,9e-05,4.60792]
[1777039711698,39.81,77871.48,3.2,-0.93211,9e-05,4.60978]
[1777039713712,39.81,77876.1,3.2,-0.93167,9e-05,4.6332]
[1777039714720,39.81,77879.23,3.2,-0.93137,9e-05,4.64901]
[1777039716116,39.81,77882.08,3.2,-0.93109,9e-05,4.66355]
[1777039717741,39.81,77893.7,3.2,-0.92997,0.0001,4.72241]
[1777039719755,39.82,77894.52,3.2,-0.92988,0.0001,4.72747]
[1777039720762,39.82,77898.38,3.2,-0.9295,0.0001,4.74737]
[1777039722061,39.82,77903.15,3.2,-0.92902,0.0001,4.77228]
[1777039722776,39.82,77904.33,3.2,-0.92891,0.0001,4.77826]
[1777039724791,39.82,77905.8,3.2,-0.92875,0.0001,4.78638]
[1777039725798,39.83,77907.37,3.2,-0.92859,0.0001,4.79468]
[1777039726805,39.83,77901.3,3.2,-0.92918,0.0001,4.76422]
[1777039727811,39.83,77900.24,3.2,-0.92927,0.0001,4.75917]
[1777039732847,39.84,77909.87,3.2,-0.9283,0.0001,4.8098]
[1777039733854,39.84,77916.2,3.2,-0.92768,0.0001,4.84241]
[1777039734861,39.84,77920.55,3.2,-0.92724,0.0001,4.86491]
[1777039735868,39.84,77922.88,3.2,-0.92701,0.0001,4.87707]
[1777039736875,39.84,77918.77,3.2,-0.92741,0.0001,4.85624]
[1777039740903,39.84,77927.51,3.2,-0.92653,0.0001,4.90186]
[1777039741910,39.84,77932.9,3.2,-0.92599,0.0001,4.92981]
[1777039743376,39.84,77950.55,3.2,-0.9242,0.0001,5.02131]
[1777039743924,39.84,77955.83,3.2,-0.92366,0.0001,5.0489]
[1777039745037,39.84,77955.83,3.2,-0.92366,0.0001,5.0489]
[1777039745295,39.84,77955.83,3.2,-0.92366,0.0001,5.0489]
[1777039745520,39.84,77955.4,3.2,-0.92371,0.0001,5.04659]
[1777039746946,39.84,77954.21,3.2,-0.92383,0.0001,5.04027]
[1777039747953,39.84,77957.01,3.2,-0.92354,0.0001,5.05482]
[1777039748963,39.84,77958.72,3.2,-0.92337,0.0001,5.06368]
[1777039749839,39.84,77958.72,3.2,-0.92337,0.0001,5.06368]
[1777039749971,39.84,77967.71,3.2,-0.92245,0.0001,5.11067]
[1777039750976,39.84,77975.47,3.2,-0.92164,0.0001,5.15132]
[1777039751691,39.84,77975.47,3.2,-0.92164,0.0001,5.15132]
[1777039752169,39.84,77975.47,3.2,-0.92164,0.0001,5.15132]
[1777039752324,39.84,77975.47,3.2,-0.92164,0.0001,5.15132]
[1777039752270,39.84,77984.36,3.2,-0.92071,0.00011,5.19805]
[1777039752478,39.84,77984.36,3.2,-0.92071,0.00011,5.19805]
[1777039752991,39.84,77973.44,3.2,-0.92186,0.0001,5.14042]
[1777039753494,39.84,77973.44,3.2,-0.92186,0.0001,5.14042]
[1777039753618,39.84,77973.44,3.2,-0.92186,0.0001,5.14042]
[1777039753998,39.84,77963.32,3.2,-0.92292,0.0001,5.08683]
[1777039755007,39.84,77959.88,3.2,-0.92327,0.0001,5.06872]
[1777039757024,39.84,77961.76,3.2,-0.92308,0.0001,5.07838]
[1777039759036,39.84,77960.48,3.2,-0.92322,0.0001,5.07149]
[1777039759919,39.84,77960.48,3.2,-0.92322,0.0001,5.07149]
[1777039759971,39.84,77960.48,3.2,-0.92322,0.0001,5.07149]
[1777039760024,39.84,77960.48,3.2,-0.92322,0.0001,5.07149]
[1777039761788,39.84,77960.94,3.2,-0.92317,0.0001,5.0737]
[1777039765078,39.84,77958.89,3.2,-0.92339,0.0001,5.06259]
[1777039765800,39.84,77958.89,3.2,-0.92339,0.0001,5.06259]
[1777039765852,39.84,77958.89,3.2,-0.92339,0.0001,5.06259]
[1777039766020,39.84,77958.89,3.2,-0.92339,0.0001,5.06259]
[1777039770113,39.83,77964.62,3.2,-0.92281,0.0001,5.09214]
[1777039771120,39.83,77975.12,3.2,-0.92182,0.0001,5.13987]
[1777039772127,39.83,77976.35,3.2,-0.9217,0.0001,5.14614]
[1777039773134,39.83,77971.99,3.2,-0.92216,0.0001,5.12298]
[1777039774190,39.83,77971.99,3.2,-0.92216,0.0001,5.12298]
[1777039774242,39.83,77971.99,3.2,-0.92216,0.0001,5.12298]
[1777039774273,39.83,77971.99,3.2,-0.92216,0.0001,5.12298]
[1777039774558,39.83,77971.34,3.2,-0.92223,0.0001,5.11939]
[1777039774740,39.83,77971.34,3.2,-0.92223,0.0001,5.11939]
[1777039774776,39.83,77971.34,3.2,-0.92223,0.0001,5.11939]
[1777039775148,39.83,77973.6,3.2,-0.922,0.0001,5.13109]
[1777039776155,39.83,77976.26,3.2,-0.92172,0.0001,5.1449]
[1777039776573,39.83,77976.26,3.2,-0.92172,0.0001,5.1449]
[1777039776619,39.83,77976.26,3.2,-0.92172,0.0001,5.1449]
[1777039776769,39.83,77976.26,3.2,-0.92172,0.0001,5.1449]
[1777039777162,39.83,77978.89,3.2,-0.92145,0.0001,5.15856]
[1777039779176,39.83,77977.41,3.2,-0.92162,0.0001,5.15029]
[1777039779884,39.83,77977.41,3.2,-0.92162,0.0001,5.15029]
[1777039780025,39.83,77977.41,3.2,-0.92162,0.0001,5.15029]
[1777039780116,39.83,77977.41,3.2,-0.92162,0.0001,5.15029]
[1777039780228,39.83,77974.33,3.2,-0.92194,0.0001,5.13385]
[1777039780496,39.83,77974.33,3.2,-0.92194,0.0001,5.13385]
[1777039780524,39.83,77974.33,3.2,-0.92194,0.0001,5.13385]
[1777039781190,39.83,77978.83,3.2,-0.92147,0.0001,5.15756]
[1777039781694,39.83,77978.83,3.2,-0.92147,0.0001,5.15756]
[1777039781698,39.83,77978.83,3.2,-0.92147,0.0001,5.15756]
[1777039781773,39.83,77978.83,3.2,-0.92147,0.0001,5.15756]
[1777039782199,39.83,77982.55,3.2,-0.92109,0.0001,5.17678]
[1777039783872,39.82,77983.31,3.2,-0.92102,0.00011,5.18054]
[1777039783932,39.82,77983.31,3.2,-0.92102,0.00011,5.18054]
[1777039784021,39.82,77983.31,3.2,-0.92102,0.00011,5.18054]
[1777039786227,39.82,77985.58,3.2,-0.92079,0.00011,5.19178]
[1777039787234,39.82,77990.08,3.2,-0.92032,0.00011,5.21535]
[1777039788241,39.82,77995.18,3.2,-0.91978,0.00011,5.24249]
[1777039789261,39.82,77995.18,3.2,-0.91978,0.00011,5.24249]
[1777039789272,39.82,77995.18,3.2,-0.91978,0.00011,5.24249]
[1777039789332,39.82,77995.18,3.2,-0.91978,0.00011,5.24249]
[1777039789337,39.82,77995.18,3.2,-0.91978,0.00011,5.24249]
[1777039789527,39.82,77994.98,3.2,-0.9198,0.00011,5.24145]
[1777039791262,39.82,77999.93,3.2,-0.91927,0.00011,5.26784]
[1777039792269,39.82,78015.54,3.2,-0.91759,0.00011,5.35136]
[1777039793276,39.82,78020.07,3.2,-0.91711,0.00011,5.37558]
[1777039794283,39.82,78018.89,3.2,-0.91724,0.00011,5.36905]
[1777039795290,39.82,78011.87,3.2,-0.918,0.00011,5.33118]
[1777039796297,39.82,78006.38,3.2,-0.9186,0.00011,5.30167]
[1777039797304,39.82,77997.1,3.2,-0.91959,0.00011,5.25209]
[1777039798310,39.82,77996.91,3.2,-0.91961,0.00011,5.2511]
[1777039799318,39.82,77990.88,3.2,-0.92025,0.00011,5.21906]
[1777039800325,39.82,77988.62,3.2,-0.9205,0.00011,5.20677]
[1777039801333,39.82,77996.57,3.2,-0.91966,0.00011,5.24871]
[1777039802340,39.81,77994.79,3.2,-0.91985,0.00011,5.2389]
[1777039803347,39.81,77980.55,3.2,-0.92136,0.0001,5.16313]
[1777039804421,39.81,77980.55,3.2,-0.92136,0.0001,5.16313]
[1777039804354,39.81,77979.39,3.2,-0.92149,0.0001,5.15679]
[1777039805177,39.81,77979.39,3.2,-0.92149,0.0001,5.15679]
[1777039805361,39.81,77977.16,3.2,-0.92173,0.0001,5.14482]
[1777039807079,39.81,77976.3,3.2,-0.92182,0.0001,5.1401]
[1777039807375,39.81,77973.45,3.2,-0.92212,0.0001,5.12492]
[1777039808382,39.81,77974.64,3.2,-0.922,0.0001,5.13103]
[1777039808974,39.81,77974.64,3.2,-0.922,0.0001,5.13103]
[1777039808982,39.81,77974.64,3.2,-0.922,0.0001,5.13103]
[1777039809025,39.81,77974.64,3.2,-0.922,0.0001,5.13103]
[1777039809389,39.81,77970.84,3.2,-0.9224,0.0001,5.11088]
[1777039812410,39.81,77966.72,3.2,-0.92283,0.0001,5.08885]
[1777039813417,39.81,77963.43,3.2,-0.92317,0.0001,5.07152]
[1777039816263,39.81,77963.6,3.2,-0.92316,0.0001,5.07224]
[1777039816272,39.81,77963.6,3.2,-0.92316,0.0001,5.07224]
[1777039816377,39.81,77963.6,3.2,-0.92316,0.0001,5.07224]
[1777039817392,39.81,77963.61,3.2,-0.92316,0.0001,5.07222]
[1777039817439,39.81,77963.61,3.2,-0.92316,0.0001,5.07222]
[1777039817529,39.81,77963.61,3.2,-0.92316,0.0001,5.07222]
[1777039818457,39.81,77962.23,3.2,-0.92331,0.0001,5.06483]
[1777039819503,39.81,77962.23,3.2,-0.92331,0.0001,5.06483]
[1777039819595,39.81,77952.32,3.2,-0.92432,0.0001,5.01307]
[1777039820472,39.81,77944.96,3.2,-0.92507,0.0001,4.97486]
[1777039822143,39.81,77944.96,3.2,-0.92507,0.0001,4.97486]
[1777039822240,39.81,77948.78,3.2,-0.92468,0.0001,4.99475]
[1777039823441,39.81,77948.78,3.2,-0.92468,0.0001,4.99475]
[1777039822486,39.81,77949.9,3.2,-0.92457,0.0001,5.00057]
[1777039823521,39.81,77949.9,3.2,-0.92457,0.0001,5.00057]
[1777039823556,39.81,77949.9,3.2,-0.92457,0.0001,5.00057]
[1777039823604,39.81,77949.9,3.2,-0.92457,0.0001,5.00057]
[1777039823656,39.81,77949.9,3.2,-0.92457,0.0001,5.00057]
[1777039823770,39.81,77949.9,3.2,-0.92457,0.0001,5.00057]
[1777039823871,39.81,77958.91,3.2,-0.92365,0.0001,5.0475]
[1777039824897,39.81,77958.91,3.2,-0.92365,0.0001,5.0475]
[1777039825022,39.81,77958.91,3.2,-0.92365,0.0001,5.0475]
[1777039825058,39.81,77961.91,3.2,-0.92334,0.0001,5.06312]
[1777039825703,39.81,77961.91,3.2,-0.92334,0.0001,5.06312]
[1777039825739,39.81,77961.91,3.2,-0.92334,0.0001,5.06312]
[1777039825773,39.81,77961.91,3.2,-0.92334,0.0001,5.06312]
[1777039825777,39.81,77966.35,3.2,-0.92288,0.0001,5.08628]
[1777039827310,39.8,77965.35,3.2,-0.92299,0.0001,5.08081]
[1777039827677,39.8,77965.35,3.2,-0.92299,0.0001,5.08081]
[1777039827685,39.8,77965.35,3.2,-0.92299,0.0001,5.08081]
[1777039827770,39.8,77965.35,3.2,-0.92299,0.0001,5.08081]
[1777039827871,39.8,77963.1,3.2,-0.92322,0.0001,5.06903]
[1777039828529,39.8,77964.36,3.2,-0.9231,0.0001,5.07553]
[1777039830543,39.8,77966.19,3.2,-0.92291,0.0001,5.0849]
[1777039832276,39.8,77966.19,3.2,-0.92291,0.0001,5.0849]
[1777039832373,39.8,77967.74,3.2,-0.92285,0.0001,5.0855]
[1777039832522,39.8,77967.74,3.2,-0.92285,0.0001,5.0855]
[1777039833312,39.8,77967.74,3.2,-0.92285,0.0001,5.0855]
[1777039833366,39.8,77967.74,3.2,-0.92285,0.0001,5.0855]
[1777039833413,39.8,77966.63,3.2,-0.92297,0.0001,5.07957]
[1777039833521,39.8,77966.63,3.2,-0.92297,0.0001,5.07957]
[1777039833564,39.8,77964.05,3.2,-0.92324,0.0001,5.06606]
[1777039835051,39.8,77964.05,3.2,-0.92324,0.0001,5.06606]
[1777039835102,39.8,77964.05,3.2,-0.92324,0.0001,5.06606]
[1777039835275,39.8,77964.05,3.2,-0.92324,0.0001,5.06606]
[1777039835342,39.8,77964.05,3.2,-0.92324,0.0001,5.06606]
[1777039835413,39.8,77962.18,3.2,-0.92343,0.0001,5.0561]
[1777039835901,39.8,77962.18,3.2,-0.92343,0.0001,5.0561]
[1777039835913,39.8,77958.07,3.2,-0.92385,0.0001,5.03465]
[1777039837257,39.8,77958.07,3.2,-0.92385,0.0001,5.03465]
[1777039837271,39.8,77958.07,3.2,-0.92385,0.0001,5.03465]
[1777039837303,39.8,77958.07,3.2,-0.92385,0.0001,5.03465]
[1777039837592,39.8,77954.41,3.2,-0.92423,0.0001,5.01547]
[1777039838697,39.8,77954.41,3.2,-0.92423,0.0001,5.01547]
[1777039838776,39.8,77954.41,3.2,-0.92423,0.0001,5.01547]
[1777039838877,39.8,77951.58,3.2,-0.92452,0.0001,5.00073]
[1777039840217,39.8,77951.58,3.2,-0.92452,0.0001,5.00073]
[1777039840350,39.8,77955.69,3.2,-0.9241,0.0001,5.02207]
[1777039840612,39.8,77964.72,3.2,-0.92317,0.0001,5.06921]
[1777039841642,39.8,77964.72,3.2,-0.92317,0.0001,5.06921]
[1777039841699,39.8,77964.72,3.2,-0.92317,0.0001,5.06921]
[1777039841772,39.8,77964.72,3.2,-0.92317,0.0001,5.06921]
[1777039841850,39.8,77970.89,3.2,-0.92254,0.0001,5.10144]
[1777039845053,39.8,77971.81,3.2,-0.92245,0.0001,5.10594]
[1777039845071,39.8,77981.41,3.2,-0.92146,0.0001,5.15608]
[1777039845651,39.8,77982.43,3.2,-0.92135,0.0001,5.16147]
[1777039847666,39.8,77989.85,3.2,-0.92058,0.00011,5.20023]
[1777039848672,39.8,77994.36,3.2,-0.9201,0.00011,5.22422]
[1777039850112,39.8,77994.36,3.2,-0.9201,0.00011,5.22422]
[1777039850159,39.8,77994.36,3.2,-0.9201,0.00011,5.22422]
[1777039850275,39.8,77994.36,3.2,-0.9201,0.00011,5.22422]
[1777039850335,39.8,77996.35,3.2,-0.91989,0.00011,5.23484]
[1777039850686,39.8,77995.25,3.2,-0.92001,0.00011,5.22899]
[1777039852700,39.8,77997.56,3.2,-0.91976,0.00011,5.24132]
[1777039854714,39.8,77996.04,3.2,-0.91992,0.00011,5.23326]
[1777039856277,39.8,77996.04,3.2,-0.91992,0.00011,5.23326]
[1777039856367,39.8,77996.04,3.2,-0.91992,0.00011,5.23326]
[1777039856523,39.79,77996.4,3.2,-0.91989,0.00011,5.23485]
[1777039858742,39.79,77994.73,3.2,-0.92008,0.00011,5.2253]
[1777039859749,39.79,77993.69,3.2,-0.9202,0.00011,5.21945]
[1777039861132,39.79,77993.69,3.2,-0.9202,0.00011,5.21945]
[1777039861186,39.79,77993.69,3.2,-0.9202,0.00011,5.21945]
[1777039861273,39.79,77993.69,3.2,-0.9202,0.00011,5.21945]
[1777039861375,39.79,77991.31,3.2,-0.92046,0.00011,5.20621]
[1777039862771,39.79,77994.48,3.2,-0.92013,0.00011,5.22275]
[1777039864182,39.79,77994.48,3.2,-0.92013,0.00011,5.22275]
[1777039864203,39.79,77994.48,3.2,-0.92013,0.00011,5.22275]
[1777039864274,39.79,77994.48,3.2,-0.92013,0.00011,5.22275]
[1777039864355,39.79,77996.96,3.2,-0.91987,0.00011,5.23566]
[1777039864785,39.79,77998.69,3.2,-0.91969,0.00011,5.24487]
[1777039866799,39.79,78000.64,3.2,-0.91948,0.00011,5.25531]
[1777039867806,39.79,78002.47,3.2,-0.91928,0.00011,5.26507]
[1777039868813,39.79,78004.69,3.2,-0.91905,0.00011,5.27692]
[1777039869582,39.79,78004.69,3.2,-0.91905,0.00011,5.27692]
[1777039869631,39.79,78004.69,3.2,-0.91905,0.00011,5.27692]
[1777039869771,39.79,78004.69,3.2,-0.91905,0.00011,5.27692]
[1777039870828,39.79,78015.06,3.2,-0.91793,0.00011,5.33239]
[1777039871835,39.79,78025.06,3.2,-0.91684,0.00011,5.38652]
[1777039872842,39.79,78028.25,3.2,-0.91648,0.00011,5.40398]
[1777039874701,39.79,78028.25,3.2,-0.91648,0.00011,5.40398]
[1777039873851,39.79,78043.58,3.2,-0.91478,0.00011,5.48731]
[1777039875757,39.79,78043.58,3.2,-0.91478,0.00011,5.48731]
[1777039875965,39.79,78043.58,3.2,-0.91478,0.00011,5.48731]
[1777039876048,39.79,78043.58,3.2,-0.91478,0.00011,5.48731]
[1777039874909,39.79,78067.86,3.2,-0.91205,0.00011,5.62017]
[1777039876303,39.79,78064.29,3.2,-0.91245,0.00011,5.60062]
[1777039876665,39.79,78064.29,3.2,-0.91245,0.00011,5.60062]
[1777039876917,39.79,78057.78,3.2,-0.91319,0.00011,5.5648]
[1777039878333,39.79,78057.78,3.2,-0.91319,0.00011,5.5648]
[1777039878378,39.79,78057.75,3.2,-0.9132,0.00011,5.56451]
[1777039878671,39.79,78057.75,3.2,-0.9132,0.00011,5.56451]
[1777039879501,39.79,78057.75,3.2,-0.9132,0.00011,5.56451]
[1777039879524,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039879560,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039879618,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039879642,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039879778,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039880400,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039880539,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039880544,39.79,78045.66,3.2,-0.91456,0.00011,5.49844]
[1777039880484,39.79,78037.2,3.2,-0.91549,0.00011,5.45252]
[1777039880575,39.79,78037.2,3.2,-0.91549,0.00011,5.45252]
[1777039880600,39.79,78037.2,3.2,-0.91549,0.00011,5.45252]
[1777039880781,39.79,78037.2,3.2,-0.91549,0.00011,5.45252]
[1777039880944,39.79,78037.11,3.2,-0.9155,0.00011,5.45216]
[1777039881747,39.79,78037.11,3.2,-0.9155,0.00011,5.45216]
[1777039881781,39.79,78037.11,3.2,-0.9155,0.00011,5.45216]
[1777039881800,39.79,78037.11,3.2,-0.9155,0.00011,5.45216]
[1777039882021,39.79,78037.11,3.2,-0.9155,0.00011,5.45216]
[1777039882121,39.79,78037.4,3.2,-0.91547,0.00011,5.45386]
[1777039882668,39.79,78037.4,3.2,-0.91547,0.00011,5.45386]
[1777039882708,39.79,78037.4,3.2,-0.91547,0.00011,5.45386]
[1777039882757,39.79,78037.4,3.2,-0.91547,0.00011,5.45386]
[1777039882770,39.79,78037.4,3.2,-0.91547,0.00011,5.45386]
[1777039882807,39.79,78037.4,3.2,-0.91547,0.00011,5.45386]
[1777039882960,39.79,78035.3,3.2,-0.9157,0.00011,5.44247]
[1777039883967,39.79,78030.11,3.2,-0.91627,0.00011,5.4145]
[1777039884974,39.79,78026.27,3.2,-0.9167,0.00011,5.39323]
[1777039886533,39.79,78026.27,3.2,-0.9167,0.00011,5.39323]
[1777039885981,39.79,78018.02,3.2,-0.9176,0.00011,5.34857]
[1777039886695,39.79,78018.02,3.2,-0.9176,0.00011,5.34857]
[1777039886782,39.79,78018.02,3.2,-0.9176,0.00011,5.34857]
[1777039889002,39.79,78015.0,3.2,-0.91794,0.00011,5.33193]
[1777039892023,39.78,78009.75,3.2,-0.91861,0.00011,5.29611]
[1777039895044,39.78,78015.1,3.2,-0.91804,0.00011,5.32462]
[1777039896052,39.78,78017.51,3.2,-0.91778,0.00011,5.33746]
[1777039897058,39.78,78013.73,3.2,-0.91819,0.00011,5.31705]
[1777039898060,39.78,78013.73,3.2,-0.91819,0.00011,5.31705]
[1777039898274,39.78,78013.73,3.2,-0.91819,0.00011,5.31705]
[1777039898802,39.78,78014.17,3.2,-0.91815,0.00011,5.31932]
[1777039899071,39.78,78011.83,3.2,-0.9184,0.00011,5.30668]
[1777039903030,39.78,78012.75,3.2,-0.91831,0.00011,5.31139]
[1777039903055,39.78,78012.75,3.2,-0.91831,0.00011,5.31139]
[1777039903283,39.78,78012.75,3.2,-0.91831,0.00011,5.31139]
[1777039903381,39.78,78015.18,3.2,-0.91804,0.00011,5.32434]
[1777039906709,39.78,78014.26,3.2,-0.91814,0.00011,5.31949]
[1777039906763,39.78,78014.26,3.2,-0.91814,0.00011,5.31949]
[1777039906764,39.78,78014.26,3.2,-0.91814,0.00011,5.31949]
[1777039906776,39.78,78014.26,3.2,-0.91814,0.00011,5.31949]
[1777039907393,39.78,78014.26,3.2,-0.91814,0.00011,5.31949]
[1777039907523,39.78,78014.26,3.2,-0.91814,0.00011,5.31949]
[1777039907461,39.78,78015.88,3.2,-0.91797,0.00011,5.32808]
[1777039908135,39.78,78019.63,3.2,-0.91756,0.00011,5.34854]
[1777039908625,39.78,78019.63,3.2,-0.91756,0.00011,5.34854]
[1777039909559,39.78,78019.63,3.2,-0.91756,0.00011,5.34854]
[1777039909574,39.78,78025.87,3.2,-0.91687,0.00011,5.38242]
[1777039910148,39.78,78023.38,3.2,-0.91714,0.00011,5.36922]
[1777039911792,39.79,78022.46,3.2,-0.91723,0.00011,5.3645]
[1777039911844,39.79,78022.46,3.2,-0.91723,0.00011,5.3645]
[1777039911941,39.79,78022.46,3.2,-0.91723,0.00011,5.3645]
[1777039911981,39.79,78022.46,3.2,-0.91723,0.00011,5.3645]
[1777039912028,39.79,78022.46,3.2,-0.91723,0.00011,5.3645]
[1777039912162,39.79,78021.99,3.2,-0.91728,0.00011,5.36222]
[1777039914315,39.79,78022.06,3.2,-0.91727,0.00011,5.36285]
[1777039914382,39.79,78022.06,3.2,-0.91727,0.00011,5.36285]
[1777039914470,39.79,78022.06,3.2,-0.91727,0.00011,5.36285]
[1777039914485,39.79,78022.06,3.2,-0.91727,0.00011,5.36285]
[1777039914532,39.79,78022.06,3.2,-0.91727,0.00011,5.36285]
[1777039914574,39.79,78022.06,3.2,-0.91727,0.00011,5.36285]
[1777039914582,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915072,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915197,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915277,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915323,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915429,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915481,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915527,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915535,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915577,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915584,39.79,78017.41,3.2,-0.91777,0.00011,5.33809]
[1777039915580,39.79,78015.5,3.2,-0.91798,0.00011,5.3277]
[1777039915766,39.79,78015.5,3.2,-0.91798,0.00011,5.3277]
[1777039915788,39.79,78015.5,3.2,-0.91798,0.00011,5.3277]
[1777039915953,39.79,78015.5,3.2,-0.91798,0.00011,5.3277]
[1777039915961,39.79,78015.5,3.2,-0.91798,0.00011,5.3277]
[1777039916027,39.79,78015.5,3.2,-0.91798,0.00011,5.3277]
[1777039916191,39.79,78019.67,3.2,-0.91752,0.00011,5.3504]
[1777039917197,39.79,78015.86,3.2,-0.91793,0.00011,5.32977]
[1777039918205,39.79,78012.42,3.2,-0.91831,0.00011,5.31119]
[1777039919212,39.79,78015.64,3.2,-0.91795,0.00011,5.32878]
[1777039921635,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039921643,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039921645,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039921778,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039921914,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922027,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922034,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922113,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922278,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922287,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922445,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922453,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922533,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922557,39.79,78014.14,3.2,-0.9181,0.00011,5.32134]
[1777039922577,39.79,78011.1,3.2,-0.91843,0.00011,5.30536]
[1777039922738,39.79,78011.1,3.2,-0.91843,0.00011,5.30536]
[1777039922746,39.79,78011.1,3.2,-0.91843,0.00011,5.30536]
[1777039922777,39.79,78011.1,3.2,-0.91843,0.00011,5.30536]
[1777039923240,39.79,78003.94,3.2,-0.9192,0.00011,5.26699]
[1777039925259,39.79,78006.72,3.2,-0.91889,0.00011,5.2822]
[1777039928289,39.79,78011.08,3.2,-0.91843,0.00011,5.30535]
[1777039929288,39.79,78014.52,3.2,-0.91805,0.00011,5.32413]
[1777039930295,39.8,78007.98,3.2,-0.91875,0.00011,5.28941]
[1777039931115,39.8,78007.98,3.2,-0.91875,0.00011,5.28941]
[1777039931139,39.8,78007.98,3.2,-0.91875,0.00011,5.28941]
[1777039931171,39.8,78007.98,3.2,-0.91875,0.00011,5.28941]
[1777039931274,39.8,78007.98,3.2,-0.91875,0.00011,5.28941]
[1777039931306,39.79,77998.77,3.2,-0.91973,0.00011,5.2402]
[1777039932311,39.79,77991.56,3.2,-0.9205,0.00011,5.2019]
[1777039933318,39.8,77986.14,3.2,-0.92107,0.00011,5.17327]
[1777039934325,39.8,77977.63,3.2,-0.92196,0.0001,5.12847]
[1777039935332,39.8,77968.65,3.2,-0.92289,0.0001,5.08147]
[1777039936340,39.8,77965.86,3.2,-0.92317,0.0001,5.0671]
[1777039939361,39.8,77968.04,3.2,-0.92294,0.0001,5.07858]
[1777039940368,39.8,77972.37,3.2,-0.9225,0.0001,5.10118]
[1777039941039,39.8,77972.37,3.2,-0.9225,0.0001,5.10118]
[1777039941076,39.8,77972.37,3.2,-0.9225,0.0001,5.10118]
[1777039941271,39.8,77972.37,3.2,-0.9225,0.0001,5.10118]
[1777039942382,39.8,77966.97,3.2,-0.92306,0.0001,5.07255]
[1777039943389,39.8,77961.91,3.2,-0.92359,0.0001,5.04597]
[1777039944075,39.8,77961.91,3.2,-0.92359,0.0001,5.04597]
[1777039944127,39.8,77961.91,3.2,-0.92359,0.0001,5.04597]
[1777039944133,39.8,77961.91,3.2,-0.92359,0.0001,5.04597]
[1777039944186,39.8,77961.91,3.2,-0.92359,0.0001,5.04597]
[1777039944272,39.8,77961.91,3.2,-0.92359,0.0001,5.04597]
[1777039944396,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039944823,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039944931,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039944989,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039945023,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039945120,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039945171,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039945206,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039945275,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039945297,39.8,77961.55,3.2,-0.92362,0.0001,5.04403]
[1777039945403,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039945701,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039945770,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039945835,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039945967,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039945977,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039946021,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039946083,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039946238,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039946273,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039946500,39.79,77964.4,3.2,-0.92333,0.0001,5.05886]
[1777039946517,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039946625,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039946637,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039946770,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039946882,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039946956,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039947467,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039947520,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039947524,39.79,77964.43,3.2,-0.92333,0.0001,5.05893]
[1777039947530,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039947685,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039947770,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039947839,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039948084,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039948132,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039948269,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039948275,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039948444,39.79,77964.96,3.2,-0.92328,0.0001,5.06161]
[1777039948546,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039948824,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039948951,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039949020,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039949104,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039949277,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039949420,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039949458,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039949522,39.79,77964.77,3.2,-0.9233,0.0001,5.06053]
[1777039949623,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039949639,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039949779,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039949834,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039949847,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039949909,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039950054,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039950184,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039950236,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039950375,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039950531,39.79,77972.63,3.2,-0.92249,0.0001,5.10163]
[1777039950623,39.79,77973.02,3.2,-0.92245,0.0001,5.10353]
[1777039950730,39.79,77973.02,3.2,-0.92245,0.0001,5.10353]
[1777039951446,39.79,77968.02,3.2,-0.92307,0.0001,5.06987]
[1777039952453,39.79,77973.05,3.2,-0.92255,0.0001,5.09614]
[1777039953460,39.79,77979.33,3.2,-0.9219,0.0001,5.12902]
[1777039954505,39.79,77979.33,3.2,-0.9219,0.0001,5.12902]
[1777039954511,39.79,77979.33,3.2,-0.9219,0.0001,5.12902]
[1777039954521,39.79,77979.33,3.2,-0.9219,0.0001,5.12902]
[1777039954606,39.79,77985.29,3.2,-0.92128,0.00011,5.16027]
[1777039955474,39.79,77982.42,3.2,-0.92159,0.0001,5.14487]
[1777039956481,39.79,77977.25,3.2,-0.92213,0.0001,5.11741]
[1777039957602,39.79,77978.42,3.2,-0.92201,0.0001,5.1234]
[1777039959502,39.79,77977.26,3.2,-0.92214,0.0001,5.11692]
[1777039961516,39.79,77979.19,3.2,-0.92195,0.0001,5.12673]
[1777039964537,39.78,77977.47,3.2,-0.92214,0.0001,5.11711]
[1777039965544,39.78,77979.24,3.2,-0.92196,0.0001,5.12626]
[1777039967558,39.78,77987.68,3.2,-0.92108,0.00011,5.17063]
[1777039968564,39.78,77985.83,3.2,-0.92128,0.00011,5.1604]
[1777039973600,39.78,77985.0,3.2,-0.92139,0.0001,5.15486]
[1777039975613,39.77,77989.45,3.2,-0.92093,0.00011,5.17796]
[1777039980649,39.77,77990.31,3.2,-0.92087,0.00011,5.18125]
[1777039982663,39.77,78002.79,3.2,-0.91955,0.00011,5.24708]
[1777039983670,39.77,78003.87,3.2,-0.91943,0.00011,5.25291]
[1777039984677,39.77,77996.51,3.2,-0.92022,0.00011,5.2138]
[1777039985684,39.77,77993.45,3.2,-0.92054,0.00011,5.19769]
[1777039986691,39.77,77994.81,3.2,-0.9204,0.00011,5.20464]
[1777039987698,39.77,77992.49,3.2,-0.92065,0.00011,5.19205]
[1777039990719,39.76,77990.35,3.2,-0.92089,0.00011,5.17992]
[1777039991726,39.76,77985.89,3.2,-0.92137,0.00011,5.15609]
[1777039995754,39.76,77975.85,3.2,-0.92243,0.0001,5.10237]
[1777039996761,39.76,77977.2,3.2,-0.92229,0.0001,5.10935]
[1777039997768,39.76,77989.53,3.2,-0.921,0.00011,5.17431]
[1777039998775,39.76,77991.39,3.2,-0.92081,0.00011,5.18394]
[1777039999782,39.76,77984.76,3.2,-0.92151,0.0001,5.14862]
[1777040001796,39.76,77980.05,3.2,-0.92201,0.0001,5.12341]
[1777040003563,39.75,77978.71,3.2,-0.92216,0.0001,5.11607]
[1777040007839,39.75,77977.16,3.2,-0.92233,0.0001,5.10738]
[1777040008846,39.75,77978.37,3.2,-0.92221,0.0001,5.11361]
[1777040009854,39.75,77976.82,3.2,-0.92237,0.0001,5.10533]
[1777040010860,39.75,77971.07,3.2,-0.92297,0.0001,5.075]
[1777040012145,39.75,77971.07,3.2,-0.92297,0.0001,5.075]
[1777040012308,39.75,77971.07,3.2,-0.92297,0.0001,5.075]
[1777040012380,39.75,77963.24,3.2,-0.92388,0.0001,5.02659]
[1777040012880,39.75,77944.07,3.2,-0.92583,0.0001,4.92702]
[1777040013887,39.75,77937.86,3.2,-0.92645,0.0001,4.89499]
[1777040014893,39.75,77939.17,3.2,-0.92632,0.0001,4.90189]
[1777040016908,39.75,77936.36,3.2,-0.92659,0.0001,4.8878]
[1777040017914,39.75,77931.81,3.2,-0.92704,0.0001,4.86461]
[1777040019929,39.75,77932.84,3.2,-0.92693,0.0001,4.87036]
[1777040021100,39.75,77932.84,3.2,-0.92693,0.0001,4.87036]
[1777040021103,39.76,77930.64,3.2,-0.92714,0.0001,4.85931]
[1777040021948,39.76,77920.92,3.2,-0.9281,0.0001,4.80983]
[1777040023962,39.76,77922.29,3.2,-0.92795,0.0001,4.81742]
[1777040026982,39.76,77919.93,3.2,-0.92816,0.0001,4.80636]
[1777040029169,39.76,77919.09,3.2,-0.92824,0.0001,4.80241]
[1777040029237,39.77,77910.32,3.2,-0.92908,0.0001,4.75852]
[1777040030526,39.77,77910.32,3.2,-0.92908,0.0001,4.75852]
[1777040030769,39.77,77910.42,3.2,-0.92906,0.0001,4.75944]
[1777040031011,39.77,77906.46,3.2,-0.92944,0.0001,4.73979]
[1777040032018,39.77,77907.95,3.2,-0.92929,0.0001,4.74778]
[1777040035039,39.78,77906.62,3.2,-0.92939,0.0001,4.74233]
[1777040037599,39.78,77904.47,3.2,-0.92958,0.0001,4.73233]
[1777040041082,39.79,77900.87,3.2,-0.92989,0.0001,4.71594]
[1777040043098,39.79,77902.41,3.2,-0.92973,0.0001,4.72464]
[1777040044105,39.79,77904.01,3.2,-0.92956,0.0001,4.73318]
[1777040045112,39.79,77905.81,3.2,-0.92938,0.0001,4.74272]
[1777040048133,39.8,77907.2,3.2,-0.92922,0.0001,4.75101]
[1777040049140,39.8,77905.28,3.2,-0.9294,0.0001,4.7417]
[1777040050146,39.8,77906.35,3.2,-0.92929,0.0001,4.74753]
[1777040051154,39.8,77912.79,3.2,-0.92866,0.0001,4.78059]
[1777040054573,39.81,77913.99,3.2,-0.92852,0.0001,4.78776]
[1777040055182,39.81,77925.16,3.2,-0.92741,0.0001,4.84506]
[1777040056189,39.81,77929.98,3.2,-0.92693,0.0001,4.87]
[1777040058203,39.81,77923.49,3.2,-0.92756,0.0001,4.83723]
[1777040059210,39.81,77919.17,3.2,-0.92798,0.0001,4.81546]
[1777040060217,39.81,77915.44,3.2,-0.92834,0.0001,4.79678]
[1777040062231,39.87,77918.06,3.2,-0.92779,0.0001,4.82525]
[1777040063238,39.88,77923.06,3.2,-0.92724,0.0001,4.85366]
[1777040064263,39.89,77931.49,3.2,-0.92636,0.0001,4.8993]
[1777040065268,39.9,77938.68,3.2,-0.9256,0.0001,4.93805]
[1777040066275,39.92,77942.57,3.2,-0.9251,0.0001,4.96355]
[1777040067283,39.94,77937.26,3.2,-0.92554,0.0001,4.94118]
[1777040069297,39.98,77940.84,3.2,-0.92497,0.0001,4.97022]
[1777040072317,40.08,77938.14,3.2,-0.92484,0.0001,4.97426]
[1777040075339,40.17,77939.76,3.2,-0.92419,0.0001,5.00694]
[1777040076346,40.2,77941.35,3.2,-0.92388,0.0001,5.02282]
[1777040077353,40.21,77938.91,3.2,-0.92406,0.0001,5.01339]
[1777040078360,40.22,77940.04,3.2,-0.92388,0.0001,5.02252]
[1777040080374,40.25,77938.08,3.2,-0.92396,0.0001,5.0187]
[1777040081736,40.25,77938.08,3.2,-0.92396,0.0001,5.0187]
[1777040081886,40.25,77938.08,3.2,-0.92396,0.0001,5.0187]
[1777040081760,40.26,77921.02,3.2,-0.92561,0.0001,4.93432]
[1777040082394,40.26,77896.45,3.2,-0.92803,0.0001,4.80964]
[1777040083401,40.27,77896.68,3.2,-0.92795,0.0001,4.81353]
[1777040084408,40.28,77903.01,3.2,-0.92728,0.0001,4.84805]
[1777040086422,40.3,77898.91,3.2,-0.92761,0.0001,4.83124]
[1777040087429,40.3,77897.53,3.2,-0.9277,0.0001,4.8265]
[1777040088436,40.31,77896.13,3.2,-0.92779,0.0001,4.82173]
[1777040089443,40.32,77897.64,3.2,-0.9276,0.0001,4.8317]
[1777040090450,40.33,77890.16,3.2,-0.92828,0.0001,4.79624]
[1777040091457,40.34,77880.59,3.2,-0.92915,0.0001,4.75101]
[1777040092463,40.36,77880.71,3.2,-0.92907,0.0001,4.75501]
[1777040093471,40.37,77889.72,3.2,-0.92814,0.0001,4.80347]
[1777040094478,40.38,77900.36,3.2,-0.92705,0.0001,4.85965]
[1777040095485,40.38,77903.14,3.2,-0.92675,0.0001,4.87542]
[1777040096491,40.39,77900.07,3.2,-0.92702,0.0001,4.86133]
[1777040097498,40.4,77898.92,3.2,-0.9271,0.0001,4.85716]
[1777040099513,40.41,77902.11,3.2,-0.92672,0.0001,4.87654]
[1777040101526,40.44,77900.14,3.2,-0.92678,0.0001,4.87349]
[1777040102534,40.46,77901.3,3.2,-0.92656,0.0001,4.88492]
[1777040103541,40.46,77900.14,3.2,-0.92665,0.0001,4.88017]
[1777040104548,40.47,77891.1,3.2,-0.92751,0.0001,4.83576]
[1777040105555,40.47,77884.69,3.2,-0.92813,0.0001,4.80376]
[1777040106701,40.47,77884.69,3.2,-0.92813,0.0001,4.80376]
[1777040106840,40.47,77884.69,3.2,-0.92813,0.0001,4.80376]
[1777040106747,40.47,77880.83,3.2,-0.92849,0.0001,4.78467]
[1777040107020,40.47,77880.83,3.2,-0.92849,0.0001,4.78467]
[1777040108576,40.47,77885.21,3.2,-0.92806,0.0001,4.80711]
[1777040109583,40.47,77887.99,3.2,-0.92779,0.0001,4.82128]
[1777040110603,40.5,77901.47,3.2,-0.92635,0.0001,4.89544]
[1777040111604,40.51,77904.93,3.2,-0.92591,0.0001,4.91801]
[1777040112612,40.53,77907.02,3.2,-0.92561,0.0001,4.9333]
[1777040113619,40.55,77910.7,3.2,-0.92516,0.0001,4.95643]
[1777040114627,40.57,77913.01,3.2,-0.92485,0.0001,4.97225]
[1777040115634,40.6,77922.5,3.2,-0.92375,0.0001,5.02812]
[1777040116641,40.6,77928.12,3.2,-0.92317,0.0001,5.05758]
[1777040117648,40.6,77938.69,3.2,-0.92208,0.0001,5.11259]
[1777040118655,40.6,77937.81,3.2,-0.92216,0.0001,5.10859]
[1777040119662,40.62,77939.42,3.2,-0.92189,0.0001,5.12224]
[1777040122683,40.66,77938.17,3.2,-0.9218,0.0001,5.12646]
[1777040123690,40.67,77936.08,3.2,-0.92201,0.0001,5.11619]
[1777040124696,40.67,77939.06,3.2,-0.92169,0.0001,5.13208]
[1777040125704,40.67,77940.89,3.2,-0.92149,0.0001,5.14202]
[1777040126710,40.67,77943.2,3.2,-0.92125,0.0001,5.15443]
[1777040128725,40.69,77949.02,3.2,-0.92054,0.0001,5.18957]
[1777040129732,40.71,77955.78,3.2,-0.91976,0.0001,5.22868]
[1777040130739,40.71,77953.16,3.2,-0.92003,0.0001,5.21539]
[1777040131746,40.71,77950.82,3.2,-0.92036,0.0001,5.19626]
[1777040133760,40.74,77954.11,3.2,-0.91986,0.0001,5.22094]
[1777040134766,40.75,77952.49,3.2,-0.91996,0.0001,5.21598]
[1777040135774,40.77,77948.7,3.2,-0.92029,0.0001,5.19983]
[1777040137788,40.8,77955.54,3.2,-0.91942,0.0001,5.24273]
[1777040138795,40.81,77965.1,3.2,-0.91836,0.00011,5.29564]
[1777040139802,40.82,77967.82,3.2,-0.91802,0.00011,5.31214]
[1777040140809,40.82,77966.41,3.2,-0.91813,0.00011,5.30679]
[1777040142822,40.84,77969.43,3.2,-0.91772,0.00011,5.32688]
[1777040144837,40.86,77970.69,3.2,-0.91752,0.00011,5.33712]
[1777040146851,40.87,77971.85,3.2,-0.91732,0.00011,5.34658]
[1777040149876,40.89,77975.26,3.2,-0.91686,0.00011,5.36925]
[1777040150879,40.89,77981.93,3.2,-0.91612,0.00011,5.40564]
[1777040151886,40.9,77983.35,3.2,-0.91595,0.00011,5.41387]
[1777040152893,40.9,77981.8,3.2,-0.91611,0.00011,5.40632]
[1777040155914,40.9,77980.34,3.2,-0.91623,0.00011,5.40008]
[1777040157903,40.9,77980.34,3.2,-0.91623,0.00011,5.40008]
[1777040156921,40.9,77981.72,3.2,-0.91608,0.00011,5.40742]
[1777040157929,40.91,77985.89,3.2,-0.91562,0.00011,5.43005]
[1777040158936,40.91,77997.03,3.2,-0.91441,0.00011,5.48927]
[1777040159942,40.91,78003.04,3.2,-0.91376,0.00011,5.52061]
[1777040160950,40.9,78012.2,3.2,-0.91278,0.00011,5.56839]
[1777040161957,40.9,78016.05,3.2,-0.91239,0.00011,5.58725]
[1777040162964,40.89,78025.35,3.2,-0.91139,0.00011,5.63509]
[1777040163928,40.89,78025.35,3.2,-0.91139,0.00011,5.63509]
[1777040163938,40.89,78025.35,3.2,-0.91139,0.00011,5.63509]
[1777040164021,40.89,78025.35,3.2,-0.91139,0.00011,5.63509]
[1777040164109,40.88,78031.27,3.2,-0.91079,0.00011,5.66423]
[1777040164983,40.86,78039.41,3.2,-0.90993,0.00011,5.70503]
[1777040165985,40.85,78047.11,3.2,-0.90914,0.00011,5.74304]
[1777040166992,40.85,78045.92,3.2,-0.90929,0.00011,5.73565]
[1777040167999,40.86,78039.33,3.2,-0.90998,0.00011,5.70289]
[1777040169006,40.86,78037.35,3.2,-0.91021,0.00011,5.69183]
[1777040170013,40.86,78035.01,3.2,-0.91048,0.00011,5.67892]
[1777040172034,40.83,78038.69,3.2,-0.91021,0.00011,5.69207]
[1777040173041,40.82,78037.11,3.2,-0.91045,0.00011,5.68032]
[1777040174048,40.8,78034.77,3.2,-0.91079,0.00011,5.66431]
[1777040175055,40.79,78036.39,3.2,-0.91067,0.00011,5.66984]
[1777040176026,40.79,78036.39,3.2,-0.91067,0.00011,5.66984]
[1777040176166,40.79,78036.39,3.2,-0.91067,0.00011,5.66984]
[1777040176236,40.78,78042.58,3.2,-0.91004,0.00011,5.70031]
[1777040177028,40.78,78042.58,3.2,-0.91004,0.00011,5.70031]
[1777040177081,40.78,78042.58,3.2,-0.91004,0.00011,5.70031]
[1777040177130,40.78,78044.25,3.2,-0.90983,0.00011,5.71002]
[1777040178077,40.78,78040.96,3.2,-0.9102,0.00011,5.69236]
[1777040179199,40.78,78040.96,3.2,-0.9102,0.00011,5.69236]
[1777040179230,40.78,78040.96,3.2,-0.9102,0.00011,5.69236]
[1777040179241,40.78,78040.96,3.2,-0.9102,0.00011,5.69236]
[1777040179656,40.78,78040.96,3.2,-0.9102,0.00011,5.69236]
[1777040179726,40.75,78039.51,3.2,-0.91052,0.00011,5.67734]
[1777040180432,40.75,78039.51,3.2,-0.91052,0.00011,5.67734]
[1777040180519,40.75,78039.51,3.2,-0.91052,0.00011,5.67734]
[1777040180537,40.74,78040.74,3.2,-0.91045,0.00011,5.68072]
[1777040181492,40.74,78040.74,3.2,-0.91045,0.00011,5.68072]
[1777040181521,40.74,78040.74,3.2,-0.91045,0.00011,5.68072]
[1777040181620,40.74,78040.74,3.2,-0.91045,0.00011,5.68072]
[1777040181761,40.74,78040.74,3.2,-0.91045,0.00011,5.68072]
[1777040181772,40.74,78040.74,3.2,-0.91045,0.00011,5.68072]
[1777040181839,40.73,78039.16,3.2,-0.9107,0.00011,5.66885]
[1777040182104,40.73,78035.99,3.2,-0.91106,0.00011,5.65173]
[1777040184568,40.73,78035.24,3.2,-0.91115,0.00011,5.64706]
[1777040184620,40.73,78035.24,3.2,-0.91115,0.00011,5.64706]
[1777040184771,40.73,78035.24,3.2,-0.91115,0.00011,5.64706]
[1777040184841,40.72,78036.66,3.2,-0.911,0.00011,5.65444]
[1777040186935,40.72,78036.48,3.2,-0.91102,0.00011,5.65347]
[1777040186133,40.72,78029.27,3.2,-0.91184,0.00011,5.6143]
[1777040186987,40.72,78029.27,3.2,-0.91184,0.00011,5.6143]
[1777040187026,40.72,78029.27,3.2,-0.91184,0.00011,5.6143]
[1777040187545,40.72,78029.27,3.2,-0.91184,0.00011,5.6143]
[1777040187553,40.72,78029.27,3.2,-0.91184,0.00011,5.6143]
[1777040187772,40.72,78029.27,3.2,-0.91184,0.00011,5.6143]
[1777040187839,40.72,78027.68,3.2,-0.91203,0.00011,5.60519]
[1777040188514,40.72,78022.3,3.2,-0.91263,0.00011,5.57605]
[1777040189170,40.72,78016.23,3.2,-0.9133,0.00011,5.54353]
[1777040190168,40.72,78004.71,3.2,-0.91457,0.00011,5.48185]
[1777040191175,40.72,77997.45,3.2,-0.91547,0.00011,5.43566]
[1777040191982,40.72,77997.45,3.2,-0.91547,0.00011,5.43566]
[1777040192023,40.72,77997.45,3.2,-0.91547,0.00011,5.43566]
[1777040192182,40.72,77986.97,3.2,-0.9166,0.00011,5.38016]
[1777040193188,40.72,77980.95,3.2,-0.91724,0.00011,5.34862]
[1777040194196,40.72,77979.33,3.2,-0.91741,0.00011,5.34019]
[1777040195438,40.72,77979.33,3.2,-0.91741,0.00011,5.34019]
[1777040195937,40.72,77979.33,3.2,-0.91741,0.00011,5.34019]
[1777040195534,40.72,77977.74,3.2,-0.91758,0.00011,5.33215]
[1777040196211,40.72,77962.92,3.2,-0.91914,0.0001,5.25455]
[1777040197217,40.72,77959.96,3.2,-0.91944,0.0001,5.23958]
[1777040198269,40.72,77959.96,3.2,-0.91944,0.0001,5.23958]
[1777040198290,40.72,77959.96,3.2,-0.91944,0.0001,5.23958]
[1777040199231,40.72,77965.8,3.2,-0.91882,0.00011,5.27067]
[1777040203595,40.73,77966.01,3.2,-0.91878,0.00011,5.27254]
[1777040203617,40.73,77966.01,3.2,-0.91878,0.00011,5.27254]
[1777040203774,40.73,77966.01,3.2,-0.91878,0.00011,5.27254]
[1777040204481,40.73,77966.91,3.2,-0.91868,0.00011,5.2775]
[1777040204531,40.73,77971.61,3.2,-0.91818,0.00011,5.30209]
[1777040205273,40.73,77977.36,3.2,-0.91756,0.00011,5.33271]
[1777040206021,40.73,77977.36,3.2,-0.91756,0.00011,5.33271]
[1777040206183,40.73,77977.36,3.2,-0.91756,0.00011,5.33271]
[1777040206280,40.73,77974.12,3.2,-0.91791,0.00011,5.31586]
[1777040207841,40.73,77974.12,3.2,-0.91791,0.00011,5.31586]
[1777040207866,40.73,77970.96,3.2,-0.91824,0.00011,5.29948]
[1777040208726,40.73,77970.96,3.2,-0.91824,0.00011,5.29948]
[1777040208739,40.73,77970.96,3.2,-0.91824,0.00011,5.29948]
[1777040208769,40.73,77970.96,3.2,-0.91824,0.00011,5.29948]
[1777040208786,40.73,77969.73,3.2,-0.91836,0.00011,5.29325]
[1777040210394,40.73,77969.82,3.2,-0.91835,0.00011,5.29394]
[1777040210523,40.73,77969.82,3.2,-0.91835,0.00011,5.29394]
[1777040210690,40.73,77969.82,3.2,-0.91835,0.00011,5.29394]
[1777040211755,40.73,77969.46,3.2,-0.91838,0.00011,5.29227]
[1777040211771,40.73,77969.46,3.2,-0.91838,0.00011,5.29227]
[1777040212322,40.74,77966.37,3.2,-0.9187,0.00011,5.27653]
[1777040213633,40.74,77967.69,3.2,-0.91856,0.00011,5.28367]
[1777040214335,40.74,77963.01,3.2,-0.91904,0.00011,5.25945]
[1777040215043,40.74,77963.01,3.2,-0.91904,0.00011,5.25945]
[1777040215096,40.74,77963.01,3.2,-0.91904,0.00011,5.25945]
[1777040215278,40.74,77963.01,3.2,-0.91904,0.00011,5.25945]
[1777040215343,40.74,77961.6,3.2,-0.91919,0.0001,5.25236]
[1777040217357,40.74,77955.03,3.2,-0.91986,0.0001,5.2187]
[1777040218782,40.74,77955.03,3.2,-0.91986,0.0001,5.2187]
[1777040218829,40.74,77955.03,3.2,-0.91986,0.0001,5.2187]
[1777040218929,40.74,77952.45,3.2,-0.92012,0.0001,5.20563]
[1777040219023,40.74,77952.45,3.2,-0.92012,0.0001,5.20563]
[1777040219842,40.74,77952.45,3.2,-0.92012,0.0001,5.20563]
[1777040219908,40.74,77952.45,3.2,-0.92012,0.0001,5.20563]
[1777040219934,40.74,77946.89,3.2,-0.92069,0.0001,5.17716]
[1777040220030,40.74,77946.89,3.2,-0.92069,0.0001,5.17716]
[1777040220382,40.75,77944.57,3.2,-0.92092,0.0001,5.16555]
[1777040221390,40.75,77937.07,3.2,-0.92169,0.0001,5.12688]
[1777040222397,40.75,77934.82,3.2,-0.92192,0.0001,5.11541]
[1777040223405,40.75,77932.29,3.2,-0.92218,0.0001,5.10252]
[1777040224412,40.75,77937.05,3.2,-0.92169,0.0001,5.12716]
[1777040225419,40.75,77942.81,3.2,-0.9211,0.0001,5.15699]
[1777040226426,40.75,77948.82,3.2,-0.92047,0.0001,5.18808]
[1777040227433,40.75,77953.51,3.2,-0.91997,0.0001,5.21323]
[1777040229709,40.75,77953.39,3.2,-0.91998,0.0001,5.21295]
[1777040229732,40.75,77953.39,3.2,-0.91998,0.0001,5.21295]
[1777040229772,40.75,77953.39,3.2,-0.91998,0.0001,5.21295]
[1777040229827,40.75,77953.39,3.2,-0.91998,0.0001,5.21295]
[1777040229879,40.75,77953.39,3.2,-0.91998,0.0001,5.21295]
[1777040230033,40.75,77953.56,3.2,-0.91995,0.0001,5.21418]
[1777040230454,40.75,77950.38,3.2,-0.92028,0.0001,5.19803]
[1777040231793,40.75,77950.38,3.2,-0.92028,0.0001,5.19803]
[1777040231845,40.75,77950.38,3.2,-0.92028,0.0001,5.19803]
[1777040231898,40.75,77950.38,3.2,-0.92028,0.0001,5.19803]
[1777040232021,40.76,77949.92,3.2,-0.92032,0.0001,5.19601]
[1777040233475,40.76,77945.41,3.2,-0.92077,0.0001,5.1734]
[1777040234481,40.76,77944.43,3.2,-0.92086,0.0001,5.16874]
[1777040235489,40.76,77938.78,3.2,-0.92143,0.0001,5.13998]
[1777040236496,40.76,77937.2,3.2,-0.92159,0.0001,5.1323]
[1777040237378,40.76,77937.2,3.2,-0.92159,0.0001,5.1323]
[1777040237424,40.76,77937.2,3.2,-0.92159,0.0001,5.1323]
[1777040237523,40.76,77937.2,3.2,-0.92159,0.0001,5.1323]
[1777040238512,40.77,77935.15,3.2,-0.92178,0.0001,5.12268]
[1777040241533,40.77,77941.19,3.2,-0.92113,0.0001,5.15524]
[1777040242897,40.77,77941.19,3.2,-0.92113,0.0001,5.15524]
[1777040242989,40.78,77946.9,3.2,-0.92053,0.0001,5.18519]
[1777040243025,40.78,77946.9,3.2,-0.92053,0.0001,5.18519]
[1777040243039,40.78,77946.9,3.2,-0.92053,0.0001,5.18519]
[1777040243089,40.78,77946.9,3.2,-0.92053,0.0001,5.18519]
[1777040243275,40.78,77946.9,3.2,-0.92053,0.0001,5.18519]
[1777040243547,40.78,77948.03,3.2,-0.92041,0.0001,5.19142]
[1777040244482,40.78,77948.03,3.2,-0.92041,0.0001,5.19142]
[1777040244518,40.78,77948.03,3.2,-0.92041,0.0001,5.19142]
[1777040244623,40.78,77948.03,3.2,-0.92041,0.0001,5.19142]
[1777040244767,40.78,77948.03,3.2,-0.92041,0.0001,5.19142]
[1777040244778,40.78,77949.1,3.2,-0.92029,0.0001,5.19733]
[1777040245019,40.78,77949.1,3.2,-0.92029,0.0001,5.19733]
[1777040245561,40.78,77952.83,3.2,-0.91989,0.0001,5.21705]
[1777040246675,40.78,77952.83,3.2,-0.91989,0.0001,5.21705]
[1777040246771,40.78,77952.83,3.2,-0.91989,0.0001,5.21705]
[1777040246872,40.78,77951.16,3.2,-0.92006,0.0001,5.20871]
[1777040247575,40.78,77953.17,3.2,-0.91984,0.0001,5.21949]
[1777040248582,40.78,77955.56,3.2,-0.91959,0.0001,5.23224]
[1777040249796,40.78,77955.56,3.2,-0.91959,0.0001,5.23224]
[1777040249935,40.78,77955.56,3.2,-0.91959,0.0001,5.23224]
[1777040249941,40.78,77951.7,3.2,-0.91998,0.0001,5.21251]
[1777040250029,40.78,77951.7,3.2,-0.91998,0.0001,5.21251]
[1777040250596,40.79,77950.4,3.2,-0.92011,0.0001,5.2061]
[1777040251603,40.79,77948.63,3.2,-0.92039,0.0001,5.18993]
[1777040252610,40.79,77946.88,3.2,-0.92056,0.0001,5.18125]
[1777040253458,40.79,77946.88,3.2,-0.92056,0.0001,5.18125]
[1777040253505,40.79,77946.88,3.2,-0.92056,0.0001,5.18125]
[1777040253529,40.79,77946.88,3.2,-0.92056,0.0001,5.18125]
[1777040253617,40.79,77949.54,3.2,-0.92028,0.0001,5.19541]
[1777040255631,40.79,77947.62,3.2,-0.92046,0.0001,5.18621]
[1777040256638,40.79,77949.3,3.2,-0.92028,0.0001,5.19529]
[1777040257645,40.8,77950.96,3.2,-0.9201,0.0001,5.20427]
[1777040259831,40.8,77950.66,3.2,-0.92012,0.0001,5.20307]
[1777040259984,40.8,77952.17,3.2,-0.91996,0.0001,5.21126]
[1777040260044,40.8,77952.17,3.2,-0.91996,0.0001,5.21126]
[1777040260274,40.8,77952.17,3.2,-0.91996,0.0001,5.21126]
[1777040260666,40.8,77948.11,3.2,-0.92037,0.0001,5.19057]
[1777040261885,40.8,77948.11,3.2,-0.92037,0.0001,5.19057]
[1777040261897,40.8,77948.11,3.2,-0.92037,0.0001,5.19057]
[1777040261938,40.8,77932.94,3.2,-0.92193,0.0001,5.1127]
[1777040262024,40.8,77932.94,3.2,-0.92193,0.0001,5.1127]
[1777040262680,40.8,77932.51,3.2,-0.92196,0.0001,5.11099]
[1777040264694,40.81,77930.79,3.2,-0.92212,0.0001,5.1028]
[1777040265933,40.81,77930.79,3.2,-0.92212,0.0001,5.1028]
[1777040265980,40.81,77930.79,3.2,-0.92212,0.0001,5.1028]
[1777040266026,40.81,77930.79,3.2,-0.92212,0.0001,5.1028]
[1777040269466,40.81,77931.02,3.2,-0.92209,0.0001,5.10457]
[1777040269527,40.81,77931.02,3.2,-0.92209,0.0001,5.10457]
[1777040269825,40.81,77931.02,3.2,-0.92209,0.0001,5.10457]
[1777040270115,40.81,77930.5,3.2,-0.92214,0.0001,5.10205]
[1777040270272,40.81,77930.5,3.2,-0.92214,0.0001,5.10205]
[1777040270735,40.81,77929.37,3.2,-0.92225,0.0001,5.0964]
[1777040271743,40.81,77931.66,3.2,-0.92201,0.0001,5.10831]
[1777040272750,40.81,77924.92,3.2,-0.9227,0.0001,5.0739]
[1777040273951,40.81,77924.92,3.2,-0.9227,0.0001,5.0739]
[1777040274023,40.81,77924.92,3.2,-0.9227,0.0001,5.0739]
[1777040273968,40.81,77917.44,3.2,-0.92345,0.0001,5.03589]
[1777040274091,40.81,77917.44,3.2,-0.92345,0.0001,5.03589]
[1777040274283,40.81,77917.44,3.2,-0.92345,0.0001,5.03589]
[1777040274763,40.81,77914.8,3.2,-0.92371,0.0001,5.02269]
[1777040275771,40.81,77917.88,3.2,-0.92339,0.0001,5.03866]
[1777040278791,40.82,77918.8,3.2,-0.92328,0.0001,5.0441]
[1777040279736,40.82,77918.8,3.2,-0.92328,0.0001,5.0441]
[1777040279770,40.82,77918.8,3.2,-0.92328,0.0001,5.0441]
[1777040279803,40.82,77918.8,3.2,-0.92328,0.0001,5.0441]
[1777040280026,40.82,77918.8,3.2,-0.92328,0.0001,5.0441]
[1777040279837,40.82,77917.81,3.2,-0.92338,0.0001,5.0393]
[1777040280806,40.82,77915.88,3.2,-0.92357,0.0001,5.02972]
[1777040281813,40.82,77914.66,3.2,-0.92369,0.0001,5.02377]
[1777040282820,40.82,77916.75,3.2,-0.92347,0.0001,5.03469]
[1777040284651,40.82,77916.76,3.2,-0.92346,0.0001,5.035]
[1777040284834,40.82,77909.9,3.2,-0.92415,0.0001,5.00037]
[1777040285055,40.82,77909.9,3.2,-0.92415,0.0001,5.00037]
[1777040285107,40.82,77909.9,3.2,-0.92415,0.0001,5.00037]
[1777040285271,40.82,77909.9,3.2,-0.92415,0.0001,5.00037]
[1777040285296,40.82,77909.9,3.2,-0.92415,0.0001,5.00037]
[1777040285841,40.82,77907.27,3.2,-0.9244,0.0001,4.98733]
[1777040288020,40.83,77907.8,3.2,-0.92434,0.0001,4.99035]
[1777040288273,40.83,77908.77,3.2,-0.92424,0.0001,4.9956]
[1777040288862,40.83,77907.4,3.2,-0.92437,0.0001,4.98897]
[1777040289869,40.83,77905.52,3.2,-0.92455,0.0001,4.97977]
[1777040290097,40.83,77905.52,3.2,-0.92455,0.0001,4.97977]
[1777040290129,40.83,77905.52,3.2,-0.92455,0.0001,4.97977]
[1777040290285,40.83,77905.52,3.2,-0.92455,0.0001,4.97977]
[1777040290876,40.83,77908.68,3.2,-0.92423,0.0001,4.99614]
[1777040291883,40.83,77914.5,3.2,-0.92364,0.0001,5.02604]
[1777040292890,40.83,77919.33,3.2,-0.92315,0.0001,5.05092]
[1777040293897,40.83,77916.03,3.2,-0.92348,0.0001,5.03433]
[1777040294275,40.83,77916.03,3.2,-0.92348,0.0001,5.03433]
[1777040294405,40.83,77916.03,3.2,-0.92348,0.0001,5.03433]
[1777040294525,40.83,77916.03,3.2,-0.92348,0.0001,5.03433]
[1777040294753,40.83,77916.03,3.2,-0.92348,0.0001,5.03433]
[1777040294770,40.83,77916.03,3.2,-0.92348,0.0001,5.03433]
[1777040300181,40.84,77917.7,3.2,-0.92328,0.0001,5.04436]
[1777040300347,40.84,77917.7,3.2,-0.92328,0.0001,5.04436]
[1777040300520,40.84,77917.7,3.2,-0.92328,0.0001,5.04436]
[1777040300568,40.84,77917.7,3.2,-0.92328,0.0001,5.04436]
[1777040300906,40.84,77917.7,3.2,-0.92328,0.0001,5.04436]
[1777040301026,40.84,77917.7,3.2,-0.92328,0.0001,5.04436]
[1777040301953,40.84,77909.57,3.2,-0.92408,0.0001,5.00384]
[1777040302960,40.84,77901.29,3.2,-0.92489,0.0001,4.9622]
[1777040303599,40.84,77901.29,3.2,-0.92489,0.0001,4.9622]
[1777040303651,40.84,77901.29,3.2,-0.92489,0.0001,4.9622]
[1777040303770,40.84,77901.29,3.2,-0.92489,0.0001,4.9622]
[1777040303967,40.85,77901.01,3.2,-0.92491,0.0001,4.96115]
[1777040306013,40.85,77900.92,3.2,-0.92492,0.0001,4.96106]
[1777040306988,40.85,77902.13,3.2,-0.92478,0.0001,4.96791]
[1777040308591,40.85,77901.62,3.2,-0.92483,0.0001,4.96568]
[1777040311016,40.86,77893.33,3.2,-0.92572,0.0001,4.91771]
[1777040312022,40.86,77889.99,3.2,-0.92604,0.0001,4.90134]
[1777040317058,40.87,77889.31,3.2,-0.92606,0.0001,4.90014]
[1777040319071,40.87,77891.97,3.2,-0.92578,0.0001,4.91439]
[1777040320079,40.87,77890.87,3.2,-0.92588,0.0001,4.90928]
[1777040321086,40.87,77892.6,3.2,-0.9257,0.0001,4.91841]
[1777040323100,40.88,77893.57,3.2,-0.92559,0.0001,4.92411]
[1777040324107,40.88,77896.06,3.2,-0.92534,0.0001,4.93705]
[1777040325114,40.88,77901.57,3.2,-0.92479,0.0001,4.96524]
[1777040329142,40.88,77900.57,3.2,-0.92486,0.0001,4.96154]
[1777040333170,40.89,77901.89,3.2,-0.9247,0.0001,4.96956]
[1777040334177,40.89,77914.19,3.2,-0.92347,0.0001,5.03227]
[1777040335184,40.89,77924.08,3.2,-0.92246,0.0001,5.0833]
[1777040336191,40.9,77927.23,3.2,-0.92213,0.0001,5.09994]
[1777040337200,40.9,77925.91,3.2,-0.92225,0.0001,5.09366]
[1777040338207,40.9,77928.11,3.2,-0.92202,0.0001,5.10543]
[1777040339214,40.9,77932.41,3.2,-0.92157,0.0001,5.12798]
[1777040340221,40.9,77931.3,3.2,-0.92167,0.0001,5.12275]
[1777040343242,40.91,77932.51,3.2,-0.92152,0.0001,5.1303]
[1777040344249,40.91,77944.04,3.2,-0.92033,0.0001,5.19013]
[1777040345256,40.91,77949.62,3.2,-0.91974,0.0001,5.21942]
[1777040346262,40.91,77941.53,3.2,-0.92057,0.0001,5.17795]
[1777040347484,40.91,77941.53,3.2,-0.92057,0.0001,5.17795]
[1777040347929,40.92,77939.92,3.2,-0.92072,0.0001,5.17032]
[1777040351299,40.92,77950.99,3.2,-0.91955,0.0001,5.22865]
[1777040352306,40.92,77954.03,3.2,-0.91923,0.0001,5.24479]
[1777040353313,40.92,77954.19,3.2,-0.91921,0.0001,5.2459]
[1777040355327,40.92,77955.55,3.2,-0.91905,0.0001,5.25349]
[1777040359355,40.93,77957.08,3.2,-0.91887,0.0001,5.26246]
[1777040364389,40.93,77958.01,3.2,-0.91875,0.0001,5.26853]
[1777040365397,40.93,77959.82,3.2,-0.91855,0.00011,5.27818]
[1777040370432,40.94,77960.1,3.2,-0.9185,0.00011,5.28098]
[1777040371439,40.94,77962.85,3.2,-0.9183,0.00011,5.28812]
[1777040372445,40.94,77965.12,3.2,-0.91806,0.00011,5.30016]
[1777040374460,40.94,77971.72,3.2,-0.91735,0.00011,5.33501]
[1777040375467,40.94,77977.35,3.2,-0.91675,0.00011,5.36464]
[1777040377481,40.94,77976.14,3.2,-0.91688,0.00011,5.35849]
[1777040379496,40.95,77978.84,3.2,-0.91658,0.00011,5.37286]
[1777040381510,40.95,77981.18,3.2,-0.91633,0.00011,5.38531]
[1777040386545,40.96,77982.45,3.2,-0.91614,0.00011,5.39471]
[1777040387368,40.96,77982.45,3.2,-0.91614,0.00011,5.39471]
[1777040387980,40.96,77982.45,3.2,-0.91614,0.00011,5.39471]
[1777040388082,40.96,78003.13,3.2,-0.91388,0.00011,5.50452]
[1777040388559,40.95,78006.51,3.2,-0.91353,0.00011,5.52142]
[1777040389567,40.95,77999.92,3.2,-0.91426,0.00011,5.48631]
[1777040390574,40.95,77997.1,3.2,-0.91458,0.00011,5.47063]
[1777040392105,40.95,77997.1,3.2,-0.91458,0.00011,5.47063]
[1777040391581,40.95,77994.85,3.2,-0.91483,0.00011,5.45867]
[1777040392281,40.95,77994.85,3.2,-0.91483,0.00011,5.45867]
[1777040392588,40.95,77996.71,3.2,-0.91463,0.00011,5.46848]
[1777040394601,40.95,77997.98,3.2,-0.91449,0.00011,5.4751]
[1777040395609,40.95,77995.05,3.2,-0.91482,0.00011,5.45906]
[1777040397623,40.95,77987.42,3.2,-0.91565,0.00011,5.41873]
[1777040398630,40.95,77985.19,3.2,-0.91589,0.00011,5.40702]
[1777040400644,40.95,77982.31,3.2,-0.91618,0.00011,5.39243]
[1777040402658,40.95,77980.92,3.2,-0.91633,0.00011,5.38528]
[1777040403666,40.95,77989.93,3.2,-0.91536,0.00011,5.43281]
[1777040404673,40.95,77999.96,3.2,-0.91427,0.00011,5.48587]
[1777040405680,40.95,78002.78,3.2,-0.91396,0.00011,5.50077]
[1777040407694,40.95,77997.74,3.2,-0.91451,0.00011,5.47389]
[1777040408701,40.95,77993.34,3.2,-0.91499,0.00011,5.45057]
[1777040409712,40.95,77995.22,3.2,-0.91479,0.00011,5.4605]
[1777040410719,40.95,78002.79,3.2,-0.91396,0.00011,5.50059]
[1777040411726,40.95,78006.97,3.2,-0.91351,0.00011,5.52271]
[1777040412733,40.95,78011.33,3.2,-0.91303,0.00011,5.54581]
[1777040415754,40.95,78007.9,3.2,-0.91342,0.00011,5.5271]
[1777040418775,40.95,78013.19,3.2,-0.91284,0.00011,5.55494]
[1777040419782,40.95,78017.6,3.2,-0.91236,0.00011,5.57832]
[1777040420789,40.95,78025.43,3.2,-0.91149,0.00011,5.62003]
[1777040422803,40.94,78023.79,3.2,-0.91168,0.00011,5.61073]
[1777040423810,40.94,78025.14,3.2,-0.91154,0.00011,5.61772]
[1777040425825,40.94,78023.81,3.2,-0.91169,0.00011,5.61009]
[1777040427839,40.94,78018.16,3.2,-0.91233,0.00011,5.57939]
[1777040428846,40.94,78015.69,3.2,-0.91261,0.00011,5.566]
[1777040429853,40.94,78020.68,3.2,-0.91206,0.00011,5.59249]
[1777040431867,40.94,78018.99,3.2,-0.91236,0.00011,5.57549]
[1777040432874,40.93,78017.69,3.2,-0.91251,0.00011,5.56835]
[1777040434888,40.93,78007.28,3.2,-0.91367,0.00011,5.51254]
[1777040435895,40.93,78003.73,3.2,-0.91406,0.00011,5.49359]
[1777040439923,40.93,78002.49,3.2,-0.9142,0.00011,5.48674]
[1777040440938,40.93,77996.22,3.2,-0.91488,0.00011,5.45348]
[1777040441945,40.93,77991.87,3.2,-0.91536,0.00011,5.43049]
[1777040442952,40.93,77988.53,3.2,-0.91572,0.00011,5.41291]
[1777040443959,40.93,77989.7,3.2,-0.91559,0.00011,5.41914]
[1777040444966,40.93,77987.38,3.2,-0.91584,0.00011,5.40696]
[1777040446980,40.93,77989.25,3.2,-0.91563,0.00011,5.41695]
[1777040447987,40.93,77992.4,3.2,-0.91529,0.00011,5.43362]
[1777040448994,40.93,77997.59,3.2,-0.91473,0.00011,5.46108]
[1777040450000,40.93,77993.29,3.2,-0.91519,0.00011,5.43834]
[1777040451013,40.93,77988.63,3.2,-0.9157,0.00011,5.41377]
[1777040452016,40.93,77980.38,3.2,-0.91658,0.00011,5.37043]
[1777040453022,40.93,77978.41,3.2,-0.91679,0.00011,5.36021]
[1777040455037,40.93,77976.54,3.2,-0.91699,0.00011,5.35068]
[1777040456044,40.94,77972.99,3.2,-0.91736,0.00011,5.33225]
[1777040457051,40.94,77975.11,3.2,-0.91713,0.00011,5.34352]
[1777040458058,40.94,77976.72,3.2,-0.91696,0.00011,5.35212]
[1777040459065,40.94,77982.14,3.2,-0.91637,0.00011,5.38071]
[1777040462086,40.94,77979.79,3.2,-0.91662,0.00011,5.36868]
[1777040465108,40.94,77978.06,3.2,-0.9168,0.00011,5.35997]
[1777040468215,40.94,77976.84,3.2,-0.91692,0.00011,5.354]
[1777040471150,40.94,77975.52,3.2,-0.91705,0.00011,5.34754]
[1777040474171,40.95,77972.27,3.2,-0.91739,0.00011,5.331]
[1777040475178,40.95,77979.56,3.2,-0.9166,0.00011,5.36938]
[1777040476185,40.95,77985.64,3.2,-0.91595,0.00011,5.40146]
[1777040477192,40.95,77984.26,3.2,-0.9161,0.00011,5.39428]
[1777040480213,40.95,77985.46,3.2,-0.91596,0.00011,5.40085]
[1777040482231,40.95,77979.43,3.2,-0.91661,0.00011,5.36932]
[1777040483238,40.95,77969.93,3.2,-0.91761,0.00011,5.31971]
[1777040484246,40.95,77961.68,3.2,-0.91848,0.00011,5.27689]
[1777040485252,40.95,77949.63,3.2,-0.91974,0.0001,5.21462]
[1777040486259,40.95,77936.55,3.2,-0.92108,0.0001,5.14752]
[1777040487266,40.95,77921.4,3.2,-0.92262,0.0001,5.0704]
[1777040488273,40.95,77917.7,3.2,-0.92299,0.0001,5.05176]
[1777040490201,40.95,77918.25,3.2,-0.92293,0.0001,5.05439]
[1777040490288,40.95,77921.29,3.2,-0.92262,0.0001,5.07013]
[1777040494315,40.96,77924.89,3.2,-0.92234,0.0001,5.08211]
[1777040495535,40.96,77924.89,3.2,-0.92234,0.0001,5.08211]
[1777040496328,40.96,77926.71,3.2,-0.92215,0.0001,5.09181]
[1777040497335,40.96,77928.32,3.2,-0.92198,0.0001,5.10023]
[1777040499096,40.96,77928.32,3.2,-0.92198,0.0001,5.10023]
[1777040499366,40.96,77928.69,3.2,-0.92193,0.0001,5.10247]
[1777040499714,40.96,77928.69,3.2,-0.92193,0.0001,5.10247]
[1777040500134,40.96,77928.69,3.2,-0.92193,0.0001,5.10247]
[1777040500196,40.96,77915.49,3.2,-0.92326,0.0001,5.03541]
[1777040500365,40.96,77912.47,3.2,-0.92357,0.0001,5.02007]
[1777040503108,40.96,77913.24,3.2,-0.92348,0.0001,5.02428]
[1777040503236,40.96,77913.24,3.2,-0.92348,0.0001,5.02428]
[1777040503281,40.97,77939.12,3.2,-0.92085,0.0001,5.15688]
[1777040503386,40.97,77944.74,3.2,-0.92027,0.0001,5.18584]
[1777040504364,40.97,77944.74,3.2,-0.92027,0.0001,5.18584]
[1777040504424,40.97,77944.74,3.2,-0.92027,0.0001,5.18584]
[1777040504450,40.97,77944.74,3.2,-0.92027,0.0001,5.18584]
[1777040504498,40.97,77944.74,3.2,-0.92027,0.0001,5.18584]
[1777040504532,40.97,77944.74,3.2,-0.92027,0.0001,5.18584]
[1777040504826,40.97,77944.74,3.2,-0.92027,0.0001,5.18584]
[1777040504890,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040505404,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040505430,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040505452,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040505804,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040505842,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040506171,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040506222,40.97,77945.35,3.2,-0.92019,0.0001,5.18979]
[1777040506300,40.97,77944.57,3.2,-0.92026,0.0001,5.18616]
[1777040506379,40.97,77944.57,3.2,-0.92026,0.0001,5.18616]
[1777040507900,40.97,77944.29,3.2,-0.92029,0.0001,5.18472]
[1777040508032,40.97,77944.29,3.2,-0.92029,0.0001,5.18472]
[1777040508204,40.97,77944.29,3.2,-0.92029,0.0001,5.18472]
[1777040508276,40.97,77944.29,3.2,-0.92029,0.0001,5.18472]
[1777040508255,40.97,77941.37,3.2,-0.92057,0.0001,5.17047]
[1777040508427,40.97,77941.37,3.2,-0.92057,0.0001,5.17047]
[1777040508606,40.97,77941.37,3.2,-0.92057,0.0001,5.17047]
[1777040508783,40.97,77941.37,3.2,-0.92057,0.0001,5.17047]
[1777040508825,40.98,77936.65,3.2,-0.92105,0.0001,5.14661]
[1777040509458,40.98,77936.65,3.2,-0.92105,0.0001,5.14661]
[1777040509544,40.98,77936.65,3.2,-0.92105,0.0001,5.14661]
[1777040509986,40.98,77936.65,3.2,-0.92105,0.0001,5.14661]
[1777040510065,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040510342,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040510460,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040510505,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040510835,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040510904,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040511175,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040511225,40.98,77916.04,3.2,-0.92314,0.0001,5.04172]
[1777040511272,40.98,77911.5,3.2,-0.92358,0.0001,5.01928]
[1777040512165,40.98,77911.5,3.2,-0.92358,0.0001,5.01928]
[1777040512264,40.98,77912.46,3.2,-0.92347,0.0001,5.02481]
[1777040512566,40.98,77912.46,3.2,-0.92347,0.0001,5.02481]
[1777040512661,40.98,77912.46,3.2,-0.92347,0.0001,5.02481]
[1777040512856,40.98,77912.46,3.2,-0.92347,0.0001,5.02481]
[1777040512872,40.98,77912.46,3.2,-0.92347,0.0001,5.02481]
[1777040512960,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040513351,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040513412,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040513524,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040513569,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040514176,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040514285,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040514289,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040514307,40.98,77907.94,3.2,-0.92391,0.0001,5.00254]
[1777040514209,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040514530,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040514600,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040514672,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040514750,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040514784,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040514978,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040515038,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040515160,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040515206,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040515278,40.99,77907.73,3.2,-0.92392,0.0001,5.00216]
[1777040515306,40.99,77915.54,3.2,-0.92312,0.0001,5.04247]
[1777040515536,40.99,77915.54,3.2,-0.92312,0.0001,5.04247]
[1777040515586,40.99,77915.54,3.2,-0.92312,0.0001,5.04247]
[1777040515790,40.99,77915.54,3.2,-0.92312,0.0001,5.04247]
[1777040515891,40.99,77924.18,3.2,-0.92224,0.0001,5.08712]
[1777040516763,40.99,77924.18,3.2,-0.92224,0.0001,5.08712]
[1777040516787,40.99,77924.18,3.2,-0.92224,0.0001,5.08712]
[1777040517038,40.99,77924.18,3.2,-0.92224,0.0001,5.08712]
[1777040517166,40.99,77924.18,3.2,-0.92224,0.0001,5.08712]
[1777040517178,40.99,77924.18,3.2,-0.92224,0.0001,5.08712]
[1777040517276,40.99,77924.18,3.2,-0.92224,0.0001,5.08712]
[1777040517262,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040517368,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040517528,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040517542,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040517705,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040517766,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040517781,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040517826,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040518042,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040518054,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040518280,40.99,77925.48,3.2,-0.92209,0.0001,5.09431]
[1777040518079,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040518345,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040518565,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040518660,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040518774,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040518798,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040519040,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040519082,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040519147,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040519232,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040519281,41.0,77926.95,3.2,-0.92193,0.0001,5.10236]
[1777040519240,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040519528,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040519581,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040519786,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040519930,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040519953,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040519982,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040520028,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040520100,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040520230,41.0,77932.92,3.2,-0.92131,0.0001,5.13346]
[1777040520244,41.0,77938.87,3.2,-0.92069,0.0001,5.16451]
[1777040520811,41.0,77938.87,3.2,-0.92069,0.0001,5.16451]
[1777040520943,41.0,77938.87,3.2,-0.92069,0.0001,5.16451]
[1777040521029,41.0,77938.87,3.2,-0.92069,0.0001,5.16451]
[1777040521031,41.0,77938.87,3.2,-0.92069,0.0001,5.16451]
[1777040521046,41.0,77938.87,3.2,-0.92069,0.0001,5.16451]
[1777040521071,41.0,77938.87,3.2,-0.92069,0.0001,5.16451]
[1777040521132,41.0,77941.14,3.2,-0.92045,0.0001,5.17662]
[1777040522216,41.0,77941.14,3.2,-0.92045,0.0001,5.17662]
[1777040522243,41.0,77941.14,3.2,-0.92045,0.0001,5.17662]
[1777040522317,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040522453,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040522532,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040522564,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040522635,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040522958,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040523038,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040523088,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040523107,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040523285,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040523304,41.0,77942.86,3.2,-0.92026,0.0001,5.1859]
[1777040523157,41.01,77937.23,3.2,-0.92084,0.0001,5.15732]
[1777040523419,41.01,77937.23,3.2,-0.92084,0.0001,5.15732]
[1777040523440,41.01,77937.23,3.2,-0.92084,0.0001,5.15732]
[1777040523532,41.01,77937.23,3.2,-0.92084,0.0001,5.15732]
[1777040523624,41.01,77937.23,3.2,-0.92084,0.0001,5.15732]
[1777040523726,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040524632,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040524772,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040524779,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040524848,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040524975,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040524987,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040525034,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040525060,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040525098,41.01,77936.77,3.2,-0.92087,0.0001,5.1554]
[1777040525134,41.01,77938.4,3.2,-0.9207,0.0001,5.16422]
[1777040527002,41.01,77939.82,3.2,-0.92055,0.0001,5.17153]
[1777040527040,41.01,77939.82,3.2,-0.92055,0.0001,5.17153]
[1777040527074,41.01,77939.82,3.2,-0.92055,0.0001,5.17153]
[1777040527092,41.01,77939.82,3.2,-0.92055,0.0001,5.17153]
[1777040527204,41.01,77939.82,3.2,-0.92055,0.0001,5.17153]
[1777040527255,41.01,77939.82,3.2,-0.92055,0.0001,5.17153]
[1777040527303,41.01,77940.05,3.2,-0.92051,0.0001,5.17355]
[1777040527524,41.01,77940.05,3.2,-0.92051,0.0001,5.17355]
[1777040528020,41.01,77940.05,3.2,-0.92051,0.0001,5.17355]
[1777040528154,41.01,77940.05,3.2,-0.92051,0.0001,5.17355]
[1777040528278,41.01,77940.05,3.2,-0.92051,0.0001,5.17355]
[1777040528260,41.01,77940.63,3.2,-0.92044,0.0001,5.17695]
[1777040528399,41.01,77940.63,3.2,-0.92044,0.0001,5.17695]
[1777040528531,41.01,77940.63,3.2,-0.92044,0.0001,5.17695]
[1777040528546,41.01,77940.63,3.2,-0.92044,0.0001,5.17695]
[1777040529250,41.01,77940.63,3.2,-0.92044,0.0001,5.17695]
[1777040529275,41.01,77940.63,3.2,-0.92044,0.0001,5.17695]
[1777040528564,41.01,77938.39,3.2,-0.92067,0.0001,5.16542]
[1777040529524,41.01,77938.39,3.2,-0.92067,0.0001,5.16542]
[1777040530577,41.02,77942.0,3.2,-0.92029,0.0001,5.18465]
[1777040531802,41.02,77942.0,3.2,-0.92029,0.0001,5.18465]
[1777040531834,41.02,77942.0,3.2,-0.92029,0.0001,5.18465]
[1777040531860,41.02,77942.0,3.2,-0.92029,0.0001,5.18465]
[1777040532026,41.02,77942.0,3.2,-0.92029,0.0001,5.18465]
[1777040532064,41.02,77937.76,3.2,-0.92071,0.0001,5.16346]
[1777040532591,41.02,77936.4,3.2,-0.92085,0.0001,5.15647]
[1777040534137,41.02,77936.4,3.2,-0.92085,0.0001,5.15647]
[1777040534174,41.02,77936.4,3.2,-0.92085,0.0001,5.15647]
[1777040534275,41.02,77936.4,3.2,-0.92085,0.0001,5.15647]
[1777040534238,41.04,77941.17,3.2,-0.92027,0.0001,5.18563]
[1777040534608,41.04,77946.65,3.2,-0.9197,0.0001,5.21389]
[1777040535615,41.04,77946.65,3.2,-0.9197,0.0001,5.21389]
[1777040535780,41.04,77946.65,3.2,-0.9197,0.0001,5.21389]
[1777040535835,41.04,77946.65,3.2,-0.9197,0.0001,5.21389]
[1777040535901,41.04,77946.65,3.2,-0.9197,0.0001,5.21389]
[1777040536001,41.04,77954.2,3.2,-0.9189,0.0001,5.25368]
[1777040537081,41.04,77954.2,3.2,-0.9189,0.0001,5.25368]
[1777040537137,41.04,77954.2,3.2,-0.9189,0.0001,5.25368]
[1777040537238,41.04,77958.88,3.2,-0.9184,0.00011,5.27824]
[1777040537629,41.04,77956.97,3.2,-0.91859,0.0001,5.26857]
[1777040539215,41.04,77956.97,3.2,-0.91859,0.0001,5.26857]
[1777040539262,41.04,77956.97,3.2,-0.91859,0.0001,5.26857]
[1777040539316,41.04,77952.2,3.2,-0.91909,0.0001,5.24409]
[1777040540552,41.04,77951.91,3.2,-0.91911,0.0001,5.24288]
[1777040540652,41.05,77953.34,3.2,-0.91896,0.0001,5.25058]
[1777040541657,41.05,77954.84,3.2,-0.9188,0.0001,5.25863]
[1777040542664,41.05,77958.25,3.2,-0.91843,0.00011,5.27659]
[1777040543399,41.05,77958.25,3.2,-0.91843,0.00011,5.27659]
[1777040543422,41.05,77958.25,3.2,-0.91843,0.00011,5.27659]
[1777040543528,41.05,77958.25,3.2,-0.91843,0.00011,5.27659]
[1777040544677,41.05,77954.53,3.2,-0.91881,0.0001,5.25776]
[1777040546692,41.05,77953.16,3.2,-0.91895,0.0001,5.25118]
[1777040548194,41.05,77953.16,3.2,-0.91895,0.0001,5.25118]
[1777040548284,41.05,77953.16,3.2,-0.91895,0.0001,5.25118]
[1777040548315,41.05,77953.16,3.2,-0.91895,0.0001,5.25118]
[1777040548339,41.05,77950.24,3.2,-0.91925,0.0001,5.23633]
[1777040549381,41.05,77949.76,3.2,-0.91929,0.0001,5.23414]
[1777040549523,41.05,77949.76,3.2,-0.91929,0.0001,5.23414]
[1777040549713,41.06,77946.94,3.2,-0.91958,0.0001,5.21986]
[1777040550720,41.06,77944.67,3.2,-0.91981,0.0001,5.20846]
[1777040552734,41.06,77928.6,3.2,-0.92155,0.0001,5.11886]
[1777040553636,41.06,77928.6,3.2,-0.92155,0.0001,5.11886]
[1777040553738,41.06,77928.6,3.2,-0.92155,0.0001,5.11886]
[1777040553774,41.06,77928.6,3.2,-0.92155,0.0001,5.11886]
[1777040553840,41.06,77927.7,3.2,-0.92164,0.0001,5.11436]
[1777040556762,41.06,77925.45,3.2,-0.92186,0.0001,5.10321]
[1777040557768,41.06,77926.42,3.2,-0.92176,0.0001,5.10831]
[1777040558745,41.06,77926.42,3.2,-0.92176,0.0001,5.10831]
[1777040558772,41.06,77926.42,3.2,-0.92176,0.0001,5.10831]
[1777040558797,41.06,77926.42,3.2,-0.92176,0.0001,5.10831]
[1777040559501,41.06,77927.06,3.2,-0.9217,0.0001,5.11171]
[1777040559526,41.06,77927.06,3.2,-0.9217,0.0001,5.11171]
[1777040561700,41.06,77927.1,3.2,-0.92169,0.0001,5.11217]
[1777040561771,41.06,77927.1,3.2,-0.92169,0.0001,5.11217]
[1777040561828,41.06,77927.1,3.2,-0.92169,0.0001,5.11217]
[1777040561873,41.06,77928.8,3.2,-0.9215,0.0001,5.12135]
[1777040562483,41.06,77928.8,3.2,-0.9215,0.0001,5.12135]
[1777040562522,41.06,77928.8,3.2,-0.9215,0.0001,5.12135]
[1777040562804,41.07,77927.46,3.2,-0.92163,0.0001,5.11497]
[1777040566832,41.07,77929.64,3.2,-0.92139,0.0001,5.12697]
[1777040567398,41.07,77929.64,3.2,-0.92139,0.0001,5.12697]
[1777040567450,41.07,77929.64,3.2,-0.92139,0.0001,5.12697]
[1777040567521,41.07,77929.64,3.2,-0.92139,0.0001,5.12697]
[1777040571816,41.07,77929.96,3.2,-0.92135,0.0001,5.12905]
[1777040571876,41.07,77929.96,3.2,-0.92135,0.0001,5.12905]
[1777040572032,41.07,77929.96,3.2,-0.92135,0.0001,5.12905]
[1777040572134,41.07,77931.43,3.2,-0.9212,0.0001,5.13669]
[1777040572873,41.07,77935.03,3.2,-0.92082,0.0001,5.15524]
[1777040573419,41.07,77935.03,3.2,-0.92082,0.0001,5.15524]
[1777040573496,41.07,77935.03,3.2,-0.92082,0.0001,5.15524]
[1777040573522,41.07,77935.03,3.2,-0.92082,0.0001,5.15524]
[1777040576348,41.07,77934.88,3.2,-0.92084,0.0001,5.15461]
[1777040576385,41.07,77934.88,3.2,-0.92084,0.0001,5.15461]
[1777040575895,41.07,77931.69,3.2,-0.92116,0.0001,5.13832]
[1777040576529,41.07,77931.69,3.2,-0.92116,0.0001,5.13832]
[1777040576901,41.07,77929.57,3.2,-0.92138,0.0001,5.12756]
[1777040577909,41.07,77927.9,3.2,-0.92155,0.0001,5.11913]
[1777040579292,41.07,77927.9,3.2,-0.92155,0.0001,5.11913]
[1777040579347,41.07,77927.9,3.2,-0.92155,0.0001,5.11913]
[1777040579524,41.07,77927.14,3.2,-0.92162,0.0001,5.11537]
[1777040579923,41.07,77924.68,3.2,-0.92187,0.0001,5.10292]
[1777040580930,41.07,77918.89,3.2,-0.92245,0.0001,5.07355]
[1777040581948,41.07,77918.89,3.2,-0.92245,0.0001,5.07355]
[1777040582002,41.07,77918.89,3.2,-0.92245,0.0001,5.07355]
[1777040582024,41.07,77918.89,3.2,-0.92245,0.0001,5.07355]
[1777040582402,41.07,77918.89,3.2,-0.92245,0.0001,5.07355]
[1777040582075,41.08,77911.08,3.2,-0.92324,0.0001,5.03406]
[1777040582944,41.08,77905.84,3.2,-0.92376,0.0001,5.00778]
[1777040583613,41.08,77905.84,3.2,-0.92376,0.0001,5.00778]
[1777040583951,41.08,77902.33,3.2,-0.9241,0.0001,4.99033]
[1777040584958,41.08,77909.94,3.2,-0.92333,0.0001,5.02914]
[1777040586024,41.08,77909.94,3.2,-0.92333,0.0001,5.02914]
[1777040586048,41.08,77911.84,3.2,-0.92314,0.0001,5.03903]
[1777040586733,41.08,77911.84,3.2,-0.92314,0.0001,5.03903]
[1777040586770,41.08,77911.84,3.2,-0.92314,0.0001,5.03903]
[1777040586785,41.08,77911.84,3.2,-0.92314,0.0001,5.03903]
[1777040587359,41.08,77911.84,3.2,-0.92314,0.0001,5.03903]
[1777040587527,41.08,77912.32,3.2,-0.92309,0.0001,5.04171]
[1777040587979,41.08,77908.6,3.2,-0.92345,0.0001,5.02308]
[1777040589440,41.08,77909.18,3.2,-0.92339,0.0001,5.02628]
[1777040589478,41.08,77909.18,3.2,-0.92339,0.0001,5.02628]
[1777040589519,41.08,77909.18,3.2,-0.92339,0.0001,5.02628]
[1777040591000,41.08,77917.04,3.2,-0.92259,0.0001,5.06669]
[1777040592009,41.09,77919.09,3.2,-0.92238,0.0001,5.07731]
[1777040594022,41.09,77920.29,3.2,-0.92225,0.0001,5.08378]
[1777040595614,41.09,77920.48,3.2,-0.92224,0.0001,5.0845]
[1777040595666,41.09,77920.48,3.2,-0.92224,0.0001,5.0845]
[1777040595773,41.09,77920.48,3.2,-0.92224,0.0001,5.0845]
[1777040597043,41.08,77929.44,3.2,-0.92133,0.0001,5.12975]
[1777040598050,41.08,77933.83,3.2,-0.92089,0.0001,5.15192]
[1777040602761,41.08,77933.52,3.2,-0.92095,0.0001,5.14893]
[1777040602773,41.08,77933.52,3.2,-0.92095,0.0001,5.14893]
[1777040602813,41.08,77933.52,3.2,-0.92095,0.0001,5.14893]
[1777040603537,41.08,77934.3,3.2,-0.92088,0.0001,5.15259]
[1777040603774,41.08,77934.3,3.2,-0.92088,0.0001,5.15259]
[1777040604091,41.07,77927.27,3.2,-0.9216,0.0001,5.11624]
[1777040605099,41.07,77924.06,3.2,-0.92194,0.0001,5.09955]
[1777040606393,41.07,77924.06,3.2,-0.92194,0.0001,5.09955]
[1777040606445,41.07,77924.77,3.2,-0.92187,0.0001,5.10291]
[1777040606522,41.07,77924.77,3.2,-0.92187,0.0001,5.10291]
[1777040607113,41.07,77927.09,3.2,-0.92164,0.0001,5.11449]
[1777040608119,41.07,77930.29,3.2,-0.92132,0.0001,5.13057]
[1777040609127,41.07,77931.95,3.2,-0.92115,0.0001,5.13876]
[1777040610134,41.07,77933.09,3.2,-0.92104,0.0001,5.14428]
[1777040612522,41.06,77932.29,3.2,-0.92124,0.0001,5.13218]
[1777040612537,41.06,77932.29,3.2,-0.92124,0.0001,5.13218]
[1777040612772,41.06,77932.29,3.2,-0.92124,0.0001,5.13218]
[1777040618190,41.06,77943.66,3.2,-0.92011,0.0001,5.18867]
[1777040618916,41.06,77943.66,3.2,-0.92011,0.0001,5.18867]
[1777040618965,41.06,77943.66,3.2,-0.92011,0.0001,5.18867]
[1777040619022,41.06,77943.66,3.2,-0.92011,0.0001,5.18867]
[1777040619197,41.06,77946.78,3.2,-0.91979,0.0001,5.20436]
[1777040620204,41.06,77949.9,3.2,-0.91947,0.0001,5.22046]
[1777040622218,41.06,77952.44,3.2,-0.9192,0.0001,5.23352]
[1777040624233,41.05,77954.32,3.2,-0.91901,0.0001,5.24314]
[1777040624601,41.05,77954.32,3.2,-0.91901,0.0001,5.24314]
[1777040624653,41.05,77954.32,3.2,-0.91901,0.0001,5.24314]
[1777040624772,41.05,77954.32,3.2,-0.91901,0.0001,5.24314]
[1777040626246,41.05,77947.6,3.2,-0.91971,0.0001,5.20825]
[1777040627254,41.05,77944.32,3.2,-0.92005,0.0001,5.19132]
[1777040631283,41.05,77939.95,3.2,-0.92051,0.0001,5.16884]
[1777040631817,41.05,77939.95,3.2,-0.92051,0.0001,5.16884]
[1777040631869,41.05,77939.95,3.2,-0.92051,0.0001,5.16884]
[1777040632027,41.05,77939.95,3.2,-0.92051,0.0001,5.16884]
[1777040632290,41.05,77935.93,3.2,-0.92092,0.0001,5.14824]
[1777040633297,41.05,77937.39,3.2,-0.92077,0.0001,5.15581]
[1777040634304,41.05,77939.35,3.2,-0.92057,0.0001,5.16553]
[1777040635311,41.05,77941.49,3.2,-0.92036,0.0001,5.17618]
[1777040635496,41.05,77941.49,3.2,-0.92036,0.0001,5.17618]
[1777040635507,41.05,77941.49,3.2,-0.92036,0.0001,5.17618]
[1777040635522,41.05,77941.49,3.2,-0.92036,0.0001,5.17618]
[1777040636318,41.05,77946.07,3.2,-0.91989,0.0001,5.1994]
[1777040638332,41.05,77942.9,3.2,-0.92022,0.0001,5.18307]
[1777040638770,41.05,77942.9,3.2,-0.92022,0.0001,5.18307]
[1777040638972,41.05,77942.9,3.2,-0.92022,0.0001,5.18307]
[1777040639021,41.05,77942.9,3.2,-0.92022,0.0001,5.18307]
[1777040639339,41.05,77936.21,3.2,-0.92091,0.0001,5.14871]
[1777040642360,41.05,77935.01,3.2,-0.92104,0.0001,5.1424]
[1777040646388,41.04,77933.7,3.2,-0.9212,0.0001,5.13442]
[1777040646774,41.04,77933.7,3.2,-0.9212,0.0001,5.13442]
[1777040646832,41.04,77933.7,3.2,-0.9212,0.0001,5.13442]
[1777040647022,41.04,77933.7,3.2,-0.9212,0.0001,5.13442]
[1777040648401,41.04,77931.85,3.2,-0.9214,0.0001,5.12435]
[1777040649409,41.04,77922.35,3.2,-0.92237,0.0001,5.07552]
[1777040650416,41.04,77911.13,3.2,-0.92351,0.0001,5.01828]
[1777040651423,41.04,77909.25,3.2,-0.9237,0.0001,5.00863]
[1777040651958,41.04,77909.25,3.2,-0.9237,0.0001,5.00863]
[1777040652011,41.04,77909.25,3.2,-0.9237,0.0001,5.00863]
[1777040652032,41.04,77909.25,3.2,-0.9237,0.0001,5.00863]
[1777040652429,41.04,77905.23,3.2,-0.9241,0.0001,4.98819]
[1777040653437,41.04,77902.4,3.2,-0.92438,0.0001,4.97381]
[1777040658472,41.04,77902.87,3.2,-0.92434,0.0001,4.97582]
[1777040660485,41.04,77903.97,3.2,-0.92424,0.0001,4.98122]
[1777040661493,41.04,77908.94,3.2,-0.92374,0.0001,5.00626]
[1777040666529,41.03,77909.75,3.2,-0.92368,0.0001,5.00972]
[1777040668543,41.03,77920.49,3.2,-0.9226,0.0001,5.06399]
[1777040670473,41.03,77927.88,3.2,-0.92186,0.0001,5.1012]
[1777040670558,41.03,77926.09,3.2,-0.92204,0.0001,5.09205]
[1777040671565,41.03,77922.74,3.2,-0.92249,0.0001,5.06738]
[1777040672572,41.03,77917.54,3.2,-0.92302,0.0001,5.0407]
[1777040673579,41.03,77908.76,3.2,-0.9239,0.0001,4.99596]
[1777040674586,41.03,77907.13,3.2,-0.92407,0.0001,4.98754]
[1777040675855,41.03,77906.94,3.2,-0.92409,0.0001,4.98636]
[1777040676600,41.03,77909.44,3.2,-0.92384,0.0001,4.99901]
[1777040678614,41.03,77908.01,3.2,-0.92399,0.0001,4.99155]
[1777040681635,41.02,77909.34,3.2,-0.92386,0.0001,4.99794]
[1777040682641,41.02,77910.38,3.2,-0.92376,0.0001,5.00309]
[1777040683649,41.02,77907.83,3.2,-0.92402,0.0001,4.99007]
[1777040684657,41.02,77906.69,3.2,-0.92414,0.0001,4.98417]
[1777040689691,41.02,77908.42,3.2,-0.92397,0.0001,4.99239]
[1777040690699,41.02,77912.42,3.2,-0.92358,0.0001,5.01253]
[1777040691706,41.02,77917.76,3.2,-0.92304,0.0001,5.03952]
[1777040693720,41.02,77919.45,3.2,-0.92288,0.0001,5.04777]
[1777040694727,41.02,77923.95,3.2,-0.92243,0.0001,5.07051]
[1777040695734,41.02,77922.66,3.2,-0.92256,0.0001,5.06373]
[1777040696741,41.02,77916.67,3.2,-0.92317,0.0001,5.03302]
[1777040697748,41.02,77909.91,3.2,-0.92385,0.0001,4.99852]
[1777040698755,41.02,77905.91,3.2,-0.92426,0.0001,4.97812]
[1777040699762,41.01,77899.86,3.2,-0.92486,0.0001,4.94748]
[1777040700769,41.01,77898.13,3.2,-0.92503,0.0001,4.93868]
[1777040701776,41.01,77896.99,3.2,-0.92515,0.0001,4.9329]
[1777040703490,41.01,77896.99,3.2,-0.92515,0.0001,4.9329]
[1777040703751,41.01,77896.68,3.2,-0.92518,0.0001,4.93127]
[1777040703961,41.01,77896.68,3.2,-0.92518,0.0001,4.93127]
[1777040704303,41.01,77896.68,3.2,-0.92518,0.0001,4.93127]
[1777040704365,41.01,77878.85,3.2,-0.92692,0.0001,4.84206]
[1777040704819,41.01,77859.82,3.2,-0.92875,0.0001,4.74777]
[1777040705827,41.02,77853.39,3.2,-0.92935,9e-05,4.71649]
[1777040706833,41.02,77857.07,3.2,-0.929,9e-05,4.73488]
[1777040707840,41.02,77859.6,3.2,-0.92875,0.0001,4.74761]
[1777040708847,41.02,77866.9,3.2,-0.92806,0.0001,4.78365]
[1777040709854,41.02,77867.06,3.2,-0.92803,0.0001,4.7849]
[1777040712875,41.02,77868.42,3.2,-0.92789,0.0001,4.79202]
[1777040714135,41.02,77868.42,3.2,-0.92789,0.0001,4.79202]
[1777040714269,41.02,77868.42,3.2,-0.92789,0.0001,4.79202]
[1777040714272,41.02,77865.93,3.2,-0.92813,0.0001,4.78009]
[1777040714889,41.02,77864.16,3.2,-0.92829,0.0001,4.77154]
[1777040717847,41.02,77864.37,3.2,-0.92826,0.0001,4.77302]
[1777040718110,41.02,77864.37,3.2,-0.92826,0.0001,4.77302]
[1777040718270,41.02,77864.37,3.2,-0.92826,0.0001,4.77302]
[1777040718371,41.03,77856.46,3.2,-0.92901,9e-05,4.73424]
[1777040718917,41.03,77846.12,3.2,-0.92998,9e-05,4.6838]
[1777040719924,41.03,77851.5,3.2,-0.92947,9e-05,4.7105]
[1777040721938,41.03,77848.16,3.2,-0.92977,9e-05,4.69476]
[1777040724958,41.03,77839.09,3.2,-0.9306,9e-05,4.6515]
[1777040726289,41.03,77839.09,3.2,-0.9306,9e-05,4.6515]
[1777040726527,41.03,77839.09,3.2,-0.9306,9e-05,4.6515]
[1777040726533,41.04,77837.07,3.2,-0.93078,9e-05,4.64207]
[1777040726973,41.04,77832.75,3.2,-0.93117,9e-05,4.6215]
[1777040727980,41.04,77827.85,3.2,-0.93162,9e-05,4.5982]
[1777040729386,41.04,77827.85,3.2,-0.93162,9e-05,4.5982]
[1777040729482,41.04,77828.83,3.2,-0.93152,9e-05,4.60343]
[1777040729994,41.04,77836.36,3.2,-0.93081,9e-05,4.64046]
[1777040731001,41.05,77840.32,3.2,-0.93053,9e-05,4.65306]
[1777040732031,41.05,77840.32,3.2,-0.93053,9e-05,4.65306]
[1777040732125,41.05,77842.44,3.2,-0.93032,9e-05,4.66379]
[1777040734023,41.05,77835.87,3.2,-0.93092,9e-05,4.63257]
[1777040735030,41.05,77834.27,3.2,-0.93106,9e-05,4.62523]
[1777040736038,41.05,77821.01,3.2,-0.93228,9e-05,4.56114]
[1777040737045,41.05,77811.59,3.2,-0.93314,9e-05,4.51602]
[1777040738052,41.05,77808.87,3.2,-0.93338,9e-05,4.50321]
[1777040739058,41.05,77807.53,3.2,-0.93349,9e-05,4.49703]
[1777040742079,41.06,77809.33,3.2,-0.93332,9e-05,4.50637]
[1777040743087,41.06,77810.64,3.2,-0.93319,9e-05,4.51287]
[1777040744094,41.06,77812.17,3.2,-0.93305,9e-05,4.52041]
[1777040745101,41.06,77810.68,3.2,-0.93318,9e-05,4.51348]
[1777040746108,41.06,77807.93,3.2,-0.93343,9e-05,4.50053]
[1777040749564,41.06,77808.33,3.2,-0.93338,9e-05,4.50289]
[1777040749576,41.06,77807.06,3.2,-0.93349,9e-05,4.49704]
[1777040750136,41.06,77803.77,3.2,-0.93378,9e-05,4.48156]
[1777040751143,41.07,77801.02,3.2,-0.93403,9e-05,4.46871]
[1777040752083,41.07,77801.02,3.2,-0.93403,9e-05,4.46871]
[1777040752135,41.07,77801.02,3.2,-0.93403,9e-05,4.46871]
[1777040752271,41.07,77801.02,3.2,-0.93403,9e-05,4.46871]
[1777040752337,41.07,77803.08,3.2,-0.93384,9e-05,4.4788]
[1777040754164,41.07,77804.75,3.2,-0.93368,9e-05,4.48727]
[1777040756540,41.07,77806.93,3.2,-0.93347,9e-05,4.49815]
[1777040756970,41.07,77806.93,3.2,-0.93347,9e-05,4.49815]
[1777040757185,41.07,77807.96,3.2,-0.93337,9e-05,4.5033]
[1777040759199,41.07,77809.25,3.2,-0.93325,9e-05,4.50988]
[1777040760206,41.07,77810.22,3.2,-0.93316,9e-05,4.51471]
[1777040761660,41.08,77818.56,3.2,-0.93239,9e-05,4.55533]
[1777040762220,41.08,77820.87,3.2,-0.93217,9e-05,4.56697]
[1777040764234,41.08,77822.76,3.2,-0.93198,9e-05,4.57707]
[1777040765241,41.08,77821.74,3.2,-0.93206,9e-05,4.57263]
[1777040766248,41.09,77820.1,3.2,-0.9322,9e-05,4.56521]
[1777040767255,41.09,77813.7,3.2,-0.93278,9e-05,4.53493]
[1777040768262,41.09,77809.27,3.2,-0.93317,9e-05,4.51423]
[1777040769269,41.09,77806.43,3.2,-0.93342,9e-05,4.50083]
[1777040770673,41.09,77806.43,3.2,-0.93342,9e-05,4.50083]
[1777040771285,41.09,77802.55,3.2,-0.93376,9e-05,4.4827]
[1777040773298,41.09,77801.61,3.2,-0.93384,9e-05,4.47866]
[1777040774483,41.09,77801.61,3.2,-0.93384,9e-05,4.47866]
[1777040774543,41.09,77789.08,3.2,-0.93495,9e-05,4.41939]
[1777040775314,41.1,77781.95,3.2,-0.93557,9e-05,4.38605]
[1777040776336,41.1,77781.95,3.2,-0.93557,9e-05,4.38605]
[1777040776345,41.1,77774.95,3.2,-0.93618,9e-05,4.35352]
[1777040777524,41.1,77774.95,3.2,-0.93618,9e-05,4.35352]
[1777040777560,41.1,77765.93,3.2,-0.93696,9e-05,4.31175]
[1777040778434,41.1,77765.93,3.2,-0.93696,9e-05,4.31175]
[1777040778519,41.1,77765.93,3.2,-0.93696,9e-05,4.31175]
[1777040778534,41.1,77765.62,3.2,-0.93698,9e-05,4.31078]
[1777040780725,41.1,77766.0,3.2,-0.93693,9e-05,4.31304]
[1777040780352,41.1,77759.65,3.2,-0.93748,9e-05,4.28348]
[1777040780976,41.1,77759.65,3.2,-0.93748,9e-05,4.28348]
[1777040781358,41.11,77756.6,3.2,-0.93772,9e-05,4.27032]
[1777040782366,41.11,77763.54,3.2,-0.93712,9e-05,4.30312]
[1777040783374,41.11,77759.94,3.2,-0.93742,9e-05,4.28687]
[1777040783897,41.11,77759.94,3.2,-0.93742,9e-05,4.28687]
[1777040784381,41.11,77754.73,3.2,-0.93786,9e-05,4.26322]
[1777040785388,41.12,77745.54,3.2,-0.93863,8e-05,4.22134]
[1777040786395,41.12,77736.66,3.2,-0.93936,8e-05,4.18118]
[1777040787402,41.15,77738.91,3.2,-0.93905,8e-05,4.19835]
[1777040788409,41.17,77757.69,3.2,-0.93733,9e-05,4.29163]
[1777040789416,41.17,77758.49,3.2,-0.93725,9e-05,4.29586]
[1777040790422,41.18,77748.84,3.2,-0.93806,9e-05,4.25167]
[1777040791429,41.18,77747.08,3.2,-0.93829,8e-05,4.23729]
[1777040792437,41.18,77754.23,3.2,-0.93767,9e-05,4.27093]
[1777040795470,41.19,77751.93,3.2,-0.93784,9e-05,4.26194]
[1777040797484,41.19,77746.83,3.2,-0.93825,8e-05,4.23952]
[1777040798103,41.19,77746.83,3.2,-0.93825,8e-05,4.23952]
[1777040798113,41.19,77746.83,3.2,-0.93825,8e-05,4.23952]
[1777040798272,41.19,77746.83,3.2,-0.93825,8e-05,4.23952]
[1777040798491,41.2,77744.95,3.2,-0.9384,8e-05,4.23145]
[1777040799208,41.2,77744.95,3.2,-0.9384,8e-05,4.23145]
[1777040799272,41.2,77744.95,3.2,-0.9384,8e-05,4.23145]
[1777040799328,41.2,77744.95,3.2,-0.9384,8e-05,4.23145]
[1777040799520,41.2,77744.95,3.2,-0.9384,8e-05,4.23145]
[1777040801024,41.2,77745.53,3.2,-0.93833,8e-05,4.23534]
[1777040801060,41.2,77745.53,3.2,-0.93833,8e-05,4.23534]
[1777040801272,41.2,77745.53,3.2,-0.93833,8e-05,4.23534]
[1777040802520,41.2,77748.71,3.2,-0.93804,9e-05,4.25121]
[1777040803517,41.2,77748.71,3.2,-0.93804,9e-05,4.25121]
[1777040803569,41.2,77748.71,3.2,-0.93804,9e-05,4.25121]
[1777040803637,41.2,77748.71,3.2,-0.93804,9e-05,4.25121]
[1777040803645,41.2,77748.71,3.2,-0.93804,9e-05,4.25121]
[1777040803618,41.21,77758.56,3.2,-0.93718,9e-05,4.29739]
[1777040803771,41.21,77758.56,3.2,-0.93718,9e-05,4.29739]
[1777040803798,41.21,77758.56,3.2,-0.93718,9e-05,4.29739]
[1777040804027,41.21,77758.56,3.2,-0.93718,9e-05,4.29739]
[1777040804533,41.21,77758.8,3.2,-0.93715,9e-05,4.29901]
[1777040805540,41.23,77769.05,3.2,-0.93617,9e-05,4.35176]
[1777040806547,41.23,77768.5,3.2,-0.93621,9e-05,4.3496]
[1777040806842,41.23,77768.5,3.2,-0.93621,9e-05,4.3496]
[1777040806894,41.23,77768.5,3.2,-0.93621,9e-05,4.3496]
[1777040807031,41.23,77768.5,3.2,-0.93621,9e-05,4.3496]
[1777040808561,41.23,77772.72,3.2,-0.93583,9e-05,4.37019]
[1777040808965,41.23,77772.72,3.2,-0.93583,9e-05,4.37019]
[1777040808981,41.23,77772.72,3.2,-0.93583,9e-05,4.37019]
[1777040809020,41.23,77772.72,3.2,-0.93583,9e-05,4.37019]
[1777040809568,41.24,77773.88,3.2,-0.93572,9e-05,4.37601]
[1777040810576,41.24,77780.75,3.2,-0.93511,9e-05,4.40867]
[1777040812591,41.24,77783.16,3.2,-0.93488,9e-05,4.42069]
[1777040813598,41.24,77778.84,3.2,-0.93526,9e-05,4.40065]
[1777040815612,41.24,77780.49,3.2,-0.9351,9e-05,4.40909]
[1777040815901,41.24,77780.49,3.2,-0.9351,9e-05,4.40909]
[1777040815953,41.24,77780.49,3.2,-0.9351,9e-05,4.40909]
[1777040816029,41.24,77780.49,3.2,-0.9351,9e-05,4.40909]
[1777040816619,41.25,77782.01,3.2,-0.93496,9e-05,4.41658]
[1777040817493,41.25,77782.01,3.2,-0.93496,9e-05,4.41658]
[1777040817519,41.25,77782.01,3.2,-0.93496,9e-05,4.41658]
[1777040817545,41.25,77782.01,3.2,-0.93496,9e-05,4.41658]
[1777040817965,41.25,77782.67,3.2,-0.93489,9e-05,4.42]
[1777040818022,41.25,77782.67,3.2,-0.93489,9e-05,4.42]
[1777040818633,41.25,77784.94,3.2,-0.93469,9e-05,4.43102]
[1777040819640,41.25,77790.15,3.2,-0.93422,9e-05,4.45595]
[1777040820647,41.25,77791.34,3.2,-0.93411,9e-05,4.46185]
[1777040821282,41.25,77791.34,3.2,-0.93411,9e-05,4.46185]
[1777040821334,41.25,77791.34,3.2,-0.93411,9e-05,4.46185]
[1777040821529,41.25,77791.34,3.2,-0.93411,9e-05,4.46185]
[1777040822704,41.25,77786.43,3.2,-0.93453,9e-05,4.43912]
[1777040824003,41.25,77785.94,3.2,-0.93457,9e-05,4.43709]
[1777040824022,41.25,77785.94,3.2,-0.93457,9e-05,4.43709]
[1777040824063,41.25,77785.94,3.2,-0.93457,9e-05,4.43709]
[1777040824675,41.25,77779.58,3.2,-0.93513,9e-05,4.40739]
[1777040826504,41.26,77779.48,3.2,-0.93513,9e-05,4.40726]
[1777040826519,41.26,77779.48,3.2,-0.93513,9e-05,4.40726]
[1777040826689,41.26,77773.98,3.2,-0.93561,9e-05,4.38176]
[1777040827696,41.26,77760.07,3.2,-0.93681,9e-05,4.31716]
[1777040828704,41.28,77759.9,3.2,-0.93674,9e-05,4.32108]
[1777040829710,41.3,77765.52,3.2,-0.93616,9e-05,4.35187]
[1777040830540,41.3,77765.52,3.2,-0.93616,9e-05,4.35187]
[1777040830580,41.3,77765.52,3.2,-0.93616,9e-05,4.35187]
[1777040830625,41.3,77765.52,3.2,-0.93616,9e-05,4.35187]
[1777040830677,41.3,77765.52,3.2,-0.93616,9e-05,4.35187]
[1777040830718,41.3,77766.97,3.2,-0.93603,9e-05,4.35906]
[1777040830773,41.3,77766.97,3.2,-0.93603,9e-05,4.35906]
[1777040831595,41.3,77766.97,3.2,-0.93603,9e-05,4.35906]
[1777040831726,41.3,77764.59,3.2,-0.93623,9e-05,4.34835]
[1777040831769,41.3,77764.59,3.2,-0.93623,9e-05,4.34835]
[1777040832472,41.3,77764.59,3.2,-0.93623,9e-05,4.34835]
[1777040832523,41.3,77764.59,3.2,-0.93623,9e-05,4.34835]
[1777040832606,41.3,77764.59,3.2,-0.93623,9e-05,4.34835]
[1777040832733,41.3,77760.78,3.2,-0.93655,9e-05,4.33101]
[1777040833474,41.3,77760.78,3.2,-0.93655,9e-05,4.33101]
[1777040833526,41.3,77760.78,3.2,-0.93655,9e-05,4.33101]
[1777040833607,41.3,77760.78,3.2,-0.93655,9e-05,4.33101]
[1777040833739,41.3,77763.79,3.2,-0.93628,9e-05,4.34547]
[1777040834472,41.3,77763.79,3.2,-0.93628,9e-05,4.34547]
[1777040834519,41.3,77763.79,3.2,-0.93628,9e-05,4.34547]
[1777040834747,41.3,77765.66,3.2,-0.93611,9e-05,4.35462]
[1777040836761,41.31,77764.66,3.2,-0.93618,9e-05,4.35076]
[1777040838016,41.31,77764.66,3.2,-0.93618,9e-05,4.35076]
[1777040838038,41.31,77764.66,3.2,-0.93618,9e-05,4.35076]
[1777040838280,41.31,77764.66,3.2,-0.93618,9e-05,4.35076]
[1777040838371,41.31,77767.12,3.2,-0.93595,9e-05,4.36304]
[1777040840203,41.31,77766.82,3.2,-0.93598,9e-05,4.36163]
[1777040840269,41.31,77766.82,3.2,-0.93598,9e-05,4.36163]
[1777040840302,41.31,77769.08,3.2,-0.93577,9e-05,4.37296]
[1777040840790,41.31,77770.19,3.2,-0.93567,9e-05,4.37815]
[1777040845518,41.32,77769.24,3.2,-0.93574,9e-05,4.37479]
[1777040845570,41.32,77769.24,3.2,-0.93574,9e-05,4.37479]
[1777040845671,41.32,77771.45,3.2,-0.93553,9e-05,4.38585]
[1777040846154,41.32,77771.45,3.2,-0.93553,9e-05,4.38585]
[1777040846274,41.32,77771.45,3.2,-0.93553,9e-05,4.38585]
[1777040846451,41.32,77771.45,3.2,-0.93553,9e-05,4.38585]
[1777040846519,41.32,77771.45,3.2,-0.93553,9e-05,4.38585]
[1777040846596,41.32,77771.45,3.2,-0.93553,9e-05,4.38585]
[1777040846770,41.32,77771.45,3.2,-0.93553,9e-05,4.38585]
[1777040846687,41.32,77773.7,3.2,-0.93532,9e-05,4.39673]
[1777040847743,41.32,77773.7,3.2,-0.93532,9e-05,4.39673]
[1777040847771,41.32,77773.7,3.2,-0.93532,9e-05,4.39673]
[1777040846833,41.32,77759.38,3.2,-0.93657,9e-05,4.32982]
[1777040847840,41.32,77759.71,3.2,-0.93654,9e-05,4.33179]
[1777040851867,41.33,77758.15,3.2,-0.93673,9e-05,4.31934]
[1777040853077,41.33,77758.15,3.2,-0.93673,9e-05,4.31934]
[1777040853129,41.33,77758.15,3.2,-0.93673,9e-05,4.31934]
[1777040853272,41.33,77758.15,3.2,-0.93673,9e-05,4.31934]
[1777040853370,41.34,77754.75,3.2,-0.93701,9e-05,4.30446]
[1777040854514,41.34,77754.75,3.2,-0.93701,9e-05,4.30446]
[1777040854891,41.34,77759.54,3.2,-0.93658,9e-05,4.32717]
[1777040856093,41.34,77759.54,3.2,-0.93658,9e-05,4.32717]
[1777040856222,41.34,77759.54,3.2,-0.93658,9e-05,4.32717]
[1777040856462,41.34,77759.54,3.2,-0.93658,9e-05,4.32717]
[1777040856546,41.34,77756.54,3.2,-0.93683,9e-05,4.3141]
[1777040857645,41.34,77756.54,3.2,-0.93683,9e-05,4.3141]
[1777040857914,41.34,77758.99,3.2,-0.93661,9e-05,4.32593]
[1777040858921,41.34,77760.67,3.2,-0.93645,9e-05,4.33417]
[1777040859828,41.34,77760.67,3.2,-0.93645,9e-05,4.33417]
[1777040859879,41.34,77760.67,3.2,-0.93645,9e-05,4.33417]
[1777040860022,41.34,77760.67,3.2,-0.93645,9e-05,4.33417]
[1777040860098,41.35,77763.54,3.2,-0.9362,9e-05,4.34796]
[1777040861942,41.35,77761.41,3.2,-0.93637,9e-05,4.33882]
[1777040864487,41.35,77762.23,3.2,-0.93629,9e-05,4.34305]
[1777040864494,41.35,77762.23,3.2,-0.93629,9e-05,4.34305]
[1777040864524,41.35,77762.23,3.2,-0.93629,9e-05,4.34305]
[1777040864705,41.35,77759.32,3.2,-0.93652,9e-05,4.33033]
[1777040864963,41.35,77755.87,3.2,-0.93682,9e-05,4.31431]
[1777040865969,41.37,77753.91,3.2,-0.93691,9e-05,4.30963]
[1777040868990,41.41,77755.61,3.2,-0.93659,9e-05,4.32675]
[1777040870338,41.41,77755.61,3.2,-0.93659,9e-05,4.32675]
[1777040870390,41.41,77755.61,3.2,-0.93659,9e-05,4.32675]
[1777040870525,41.41,77755.61,3.2,-0.93659,9e-05,4.32675]
[1777040871005,41.41,77757.63,3.2,-0.9364,9e-05,4.33697]
[1777040872014,41.41,77756.29,3.2,-0.93651,9e-05,4.33116]
[1777040873020,41.42,77758.24,3.2,-0.93633,9e-05,4.34062]
[1777040874027,41.42,77759.79,3.2,-0.93619,9e-05,4.34824]
[1777040874962,41.42,77759.79,3.2,-0.93619,9e-05,4.34824]
[1777040875021,41.42,77759.79,3.2,-0.93619,9e-05,4.34824]
[1777040875034,41.42,77759.79,3.2,-0.93619,9e-05,4.34824]
[1777040875056,41.42,77756.09,3.2,-0.9365,9e-05,4.33143]
[1777040876041,41.42,77753.64,3.2,-0.9367,9e-05,4.32045]
[1777040877048,41.42,77751.87,3.2,-0.93685,9e-05,4.31265]
[1777040879112,41.42,77751.6,3.2,-0.93686,9e-05,4.31182]
[1777040879269,41.42,77751.6,3.2,-0.93686,9e-05,4.31182]
[1777040881076,41.46,77745.8,3.2,-0.93719,9e-05,4.29397]
[1777040882057,41.46,77745.8,3.2,-0.93719,9e-05,4.29397]
[1777040882115,41.46,77745.8,3.2,-0.93719,9e-05,4.29397]
[1777040882299,41.46,77745.8,3.2,-0.93719,9e-05,4.29397]
[1777040882371,41.46,77741.13,3.2,-0.93759,9e-05,4.27286]
[1777040883013,41.46,77741.13,3.2,-0.93759,9e-05,4.27286]
[1777040883270,41.46,77741.13,3.2,-0.93759,9e-05,4.27286]
[1777040883294,41.48,77724.27,3.2,-0.93892,8e-05,4.20017]
[1777040884100,41.48,77719.3,3.2,-0.93934,8e-05,4.17757]
[1777040885107,41.48,77721.47,3.2,-0.93916,8e-05,4.18756]
[1777040886114,41.48,77724.67,3.2,-0.93889,8e-05,4.2023]
[1777040887820,41.48,77724.67,3.2,-0.93889,8e-05,4.2023]
[1777040887384,41.48,77725.55,3.2,-0.93881,8e-05,4.2066]
[1777040888127,41.48,77715.93,3.2,-0.93961,8e-05,4.16287]
[1777040889653,41.48,77715.93,3.2,-0.93961,8e-05,4.16287]
[1777040889700,41.48,77713.18,3.2,-0.93983,8e-05,4.15075]
[1777040890142,41.48,77720.18,3.2,-0.93925,8e-05,4.18249]
[1777040891442,41.48,77720.18,3.2,-0.93925,8e-05,4.18249]
[1777040891493,41.48,77720.18,3.2,-0.93925,8e-05,4.18249]
[1777040891522,41.48,77720.18,3.2,-0.93925,8e-05,4.18249]
[1777040891543,41.49,77723.97,3.2,-0.93893,8e-05,4.20012]
[1777040893163,41.49,77729.62,3.2,-0.93845,8e-05,4.22605]
[1777040894389,41.49,77729.62,3.2,-0.93845,8e-05,4.22605]
[1777040894524,41.49,77729.62,3.2,-0.93845,8e-05,4.22605]
[1777040894739,41.49,77729.62,3.2,-0.93845,8e-05,4.22605]
[1777040894623,41.51,77731.43,3.2,-0.93817,8e-05,4.24104]
[1777040895448,41.51,77731.43,3.2,-0.93817,8e-05,4.24104]
[1777040895524,41.51,77731.43,3.2,-0.93817,8e-05,4.24104]
[1777040896184,41.52,77733.67,3.2,-0.93797,8e-05,4.25186]
[1777040897191,41.52,77739.26,3.2,-0.93749,9e-05,4.27809]
[1777040898382,41.52,77739.26,3.2,-0.93749,9e-05,4.27809]
[1777040898432,41.52,77739.26,3.2,-0.93749,9e-05,4.27809]
[1777040898521,41.52,77739.26,3.2,-0.93749,9e-05,4.27809]
[1777040898619,41.52,77744.82,3.2,-0.93699,9e-05,4.30475]
[1777040900213,41.52,77741.0,3.2,-0.93731,9e-05,4.2876]
[1777040901789,41.52,77741.0,3.2,-0.93731,9e-05,4.2876]
[1777040901799,41.52,77741.0,3.2,-0.93731,9e-05,4.2876]
[1777040901226,41.53,77740.06,3.2,-0.93738,9e-05,4.28374]
[1777040902020,41.53,77740.06,3.2,-0.93738,9e-05,4.28374]
[1777040902230,41.53,77731.5,3.2,-0.9381,8e-05,4.24493]
[1777040904244,41.53,77737.97,3.2,-0.93755,9e-05,4.2748]
[1777040906530,41.53,77738.75,3.2,-0.93748,9e-05,4.27843]
[1777040906584,41.53,77738.75,3.2,-0.93748,9e-05,4.27843]
[1777040906682,41.53,77740.12,3.2,-0.93736,9e-05,4.28476]
[1777040907267,41.53,77741.17,3.2,-0.93727,9e-05,4.28962]
[1777040908323,41.53,77741.17,3.2,-0.93727,9e-05,4.28962]
[1777040908527,41.53,77741.17,3.2,-0.93727,9e-05,4.28962]
[1777040908628,41.53,77743.48,3.2,-0.93707,9e-05,4.30028]
[1777040909281,41.53,77745.95,3.2,-0.93686,9e-05,4.31169]
[1777040910523,41.53,77745.95,3.2,-0.93686,9e-05,4.31169]
[1777040910530,41.53,77745.95,3.2,-0.93686,9e-05,4.31169]
[1777040910775,41.53,77745.95,3.2,-0.93686,9e-05,4.31169]
[1777040910838,41.55,77754.3,3.2,-0.93606,9e-05,4.35492]
[1777040911295,41.55,77756.71,3.2,-0.93593,9e-05,4.35958]
[1777040913309,41.55,77757.81,3.2,-0.93582,9e-05,4.36545]
[1777040914316,41.55,77756.53,3.2,-0.93592,9e-05,4.35988]
[1777040915287,41.55,77756.53,3.2,-0.93592,9e-05,4.35988]
[1777040915350,41.55,77756.53,3.2,-0.93592,9e-05,4.35988]
[1777040915521,41.55,77756.53,3.2,-0.93592,9e-05,4.35988]
[1777040915621,41.56,77758.25,3.2,-0.93577,9e-05,4.36825]
[1777040918344,41.56,77760.59,3.2,-0.93555,9e-05,4.37977]
[1777040918924,41.56,77760.59,3.2,-0.93555,9e-05,4.37977]
[1777040919351,41.56,77764.23,3.2,-0.93523,9e-05,4.39709]
[1777040921365,41.56,77765.74,3.2,-0.93508,9e-05,4.40477]
[1777040922371,41.56,77762.23,3.2,-0.93539,9e-05,4.38869]
[1777040923379,41.57,77756.76,3.2,-0.93586,9e-05,4.36355]
[1777040924714,41.57,77758.21,3.2,-0.93572,9e-05,4.37067]
[1777040927408,41.57,77754.85,3.2,-0.93602,9e-05,4.35471]
[1777040928415,41.57,77757.72,3.2,-0.93577,9e-05,4.36796]
[1777040929421,41.56,77763.22,3.2,-0.9353,9e-05,4.39347]
[1777040930429,41.56,77766.2,3.2,-0.93504,9e-05,4.40724]
[1777040931436,41.56,77765.06,3.2,-0.93514,9e-05,4.40175]
[1777040932443,41.56,77766.05,3.2,-0.93506,9e-05,4.40621]
[1777040935464,41.56,77763.94,3.2,-0.93525,9e-05,4.39585]
[1777040936470,41.56,77762.44,3.2,-0.93539,9e-05,4.38869]
[1777040937478,41.56,77759.6,3.2,-0.93564,9e-05,4.37532]
[1777040939492,41.56,77758.61,3.2,-0.93573,9e-05,4.37047]
[1777040942515,41.56,77760.69,3.2,-0.93555,9e-05,4.3798]
[1777040944529,41.56,77759.53,3.2,-0.93566,9e-05,4.37413]
[1777040945536,41.56,77758.04,3.2,-0.93579,9e-05,4.36707]
[1777040946542,41.55,77754.51,3.2,-0.9361,9e-05,4.35056]
[1777040947550,41.55,77752.66,3.2,-0.93626,9e-05,4.34189]
[1777040948557,41.55,77746.63,3.2,-0.93678,9e-05,4.31391]
[1777040948941,41.55,77746.63,3.2,-0.93678,9e-05,4.31391]
[1777040949019,41.55,77746.63,3.2,-0.93678,9e-05,4.31391]
[1777040949564,41.55,77741.89,3.2,-0.93719,9e-05,4.29202]
[1777040950197,41.55,77741.89,3.2,-0.93719,9e-05,4.29202]
[1777040950357,41.55,77741.89,3.2,-0.93719,9e-05,4.29202]
[1777040950571,41.55,77737.0,3.2,-0.93761,9e-05,4.26953]
[1777040950912,41.55,77737.0,3.2,-0.93761,9e-05,4.26953]
[1777040951022,41.55,77737.0,3.2,-0.93761,9e-05,4.26953]
[1777040951579,41.55,77725.16,3.2,-0.93861,8e-05,4.21497]
[1777040952586,41.55,77728.41,3.2,-0.93834,8e-05,4.2298]
[1777040953593,41.55,77725.3,3.2,-0.9386,8e-05,4.21583]
[1777040954821,41.55,77728.47,3.2,-0.93833,8e-05,4.23041]
[1777040955607,41.55,77729.96,3.2,-0.9382,8e-05,4.23732]
[1777040960642,41.55,77729.63,3.2,-0.93825,8e-05,4.23455]
[1777040963662,41.55,77721.93,3.2,-0.93889,8e-05,4.19972]
[1777040964670,41.55,77717.39,3.2,-0.93927,8e-05,4.17925]
[1777040965676,41.55,77715.2,3.2,-0.93945,8e-05,4.1695]
[1777040967691,41.55,77717.44,3.2,-0.93925,8e-05,4.18005]
[1777040968698,41.55,77721.44,3.2,-0.93892,8e-05,4.1984]
[1777040971719,41.56,77717.06,3.2,-0.93936,8e-05,4.17215]
[1777040976754,41.56,77717.03,3.2,-0.93935,8e-05,4.17298]
[1777040978768,41.56,77716.08,3.2,-0.93942,8e-05,4.16905]
[1777040981788,41.56,77714.6,3.2,-0.93953,8e-05,4.16294]
[1777040984810,41.57,77715.92,3.2,-0.93941,8e-05,4.16954]
[1777040987831,41.57,77715.11,3.2,-0.93947,8e-05,4.16646]
[1777040991859,41.57,77717.31,3.2,-0.93928,8e-05,4.1768]
[1777040992866,41.57,77722.48,3.2,-0.93884,8e-05,4.20046]
[1777040993873,41.57,77726.49,3.2,-0.9385,8e-05,4.21887]
[1777040994880,41.57,77725.54,3.2,-0.93858,8e-05,4.21466]
[1777040999925,41.57,77730.17,3.2,-0.93818,8e-05,4.23643]
[1777041001005,41.57,77735.3,3.2,-0.93775,8e-05,4.25991]
[1777041001956,41.58,77739.83,3.2,-0.93736,9e-05,4.28085]
[1777041002963,41.58,77745.36,3.2,-0.93688,9e-05,4.30635]
[1777041003973,41.58,77746.51,3.2,-0.93679,9e-05,4.31164]
[1777041005795,41.58,77747.64,3.2,-0.93669,9e-05,4.3168]
[1777041006994,41.58,77745.9,3.2,-0.93684,9e-05,4.30874]
[1777041008001,41.58,77747.22,3.2,-0.93673,9e-05,4.31481]
[1777041009734,41.57,77751.88,3.2,-0.93633,9e-05,4.33627]
[1777041010294,41.57,77755.31,3.2,-0.93603,9e-05,4.35217]
[1777041011022,41.57,77754.07,3.2,-0.93614,9e-05,4.34633]
[1777041013036,41.57,77752.4,3.2,-0.93629,9e-05,4.33843]
[1777041014043,41.57,77750.42,3.2,-0.93646,9e-05,4.3292]
[1777041015049,41.57,77749.1,3.2,-0.93657,9e-05,4.32304]
[1777041016057,41.57,77745.86,3.2,-0.93685,9e-05,4.30802]
[1777041017063,41.57,77743.21,3.2,-0.93708,9e-05,4.29578]
[1777041018071,41.57,77727.92,3.2,-0.93839,8e-05,4.22524]
[1777041019078,41.57,77724.06,3.2,-0.93872,8e-05,4.20732]
[1777041020085,41.57,77722.66,3.2,-0.93884,8e-05,4.20066]
[1777041021092,41.57,77720.67,3.2,-0.93901,8e-05,4.19133]
[1777041022099,41.57,77715.98,3.2,-0.93941,8e-05,4.16979]
[1777041023106,41.57,77717.02,3.2,-0.93933,8e-05,4.17427]
[1777041024918,41.57,77717.02,3.2,-0.93933,8e-05,4.17427]
[1777041024946,41.56,77716.1,3.2,-0.93941,8e-05,4.16962]
[1777041025119,41.56,77710.43,3.2,-0.93988,8e-05,4.14399]
[1777041027134,41.56,77708.79,3.2,-0.94002,8e-05,4.13621]
[1777041028073,41.56,77708.79,3.2,-0.94002,8e-05,4.13621]
[1777041028143,41.56,77712.19,3.2,-0.93975,8e-05,4.15138]
[1777041029147,41.56,77714.64,3.2,-0.93955,8e-05,4.16226]
[1777041030155,41.56,77717.87,3.2,-0.93928,8e-05,4.17667]
[1777041031602,41.56,77717.87,3.2,-0.93928,8e-05,4.17667]
[1777041031829,41.56,77715.09,3.2,-0.93959,8e-05,4.15766]
[1777041032169,41.56,77711.61,3.2,-0.93988,8e-05,4.14194]
[1777041033473,41.56,77711.61,3.2,-0.93988,8e-05,4.14194]
[1777041034183,41.56,77722.73,3.2,-0.93895,8e-05,4.19279]
[1777041035190,41.56,77731.75,3.2,-0.93819,8e-05,4.23406]
[1777041036197,41.56,77732.01,3.2,-0.93816,8e-05,4.23535]
[1777041037203,41.56,77729.9,3.2,-0.93834,8e-05,4.2258]
[1777041038211,41.56,77725.72,3.2,-0.93869,8e-05,4.20684]
[1777041039218,41.57,77721.32,3.2,-0.93906,8e-05,4.18694]
[1777041040225,41.57,77724.47,3.2,-0.93879,8e-05,4.2014]
[1777041041232,41.57,77734.68,3.2,-0.93793,8e-05,4.24818]
[1777041042239,41.57,77748.48,3.2,-0.93675,9e-05,4.31137]
[1777041043246,41.56,77754.38,3.2,-0.93625,9e-05,4.33832]
[1777041044254,41.56,77754.96,3.2,-0.93621,9e-05,4.34056]
[1777041045261,41.56,77753.19,3.2,-0.93637,9e-05,4.33187]
[1777041046268,41.56,77754.42,3.2,-0.93628,9e-05,4.33709]
[1777041047275,41.56,77746.19,3.2,-0.93699,9e-05,4.29856]
[1777041048282,41.55,77743.84,3.2,-0.9372,9e-05,4.28725]
[1777041049289,41.55,77745.32,3.2,-0.93708,9e-05,4.29366]
[1777041050949,41.55,77744.29,3.2,-0.93719,9e-05,4.2881]
[1777041051303,41.55,77743.01,3.2,-0.9373,9e-05,4.28221]
[1777041053317,41.55,77744.24,3.2,-0.93721,9e-05,4.28708]
[1777041055331,41.54,77746.0,3.2,-0.93707,9e-05,4.29441]
[1777041056338,41.54,77749.42,3.2,-0.93678,9e-05,4.3098]
[1777041057345,41.54,77751.35,3.2,-0.93663,9e-05,4.31832]
[1777041061373,41.53,77752.57,3.2,-0.93655,9e-05,4.32223]
[1777041062380,41.53,77749.72,3.2,-0.9368,9e-05,4.30904]
[1777041065401,41.53,77748.44,3.2,-0.93693,9e-05,4.30184]
[1777041067414,41.52,77743.66,3.2,-0.93736,9e-05,4.27898]
[1777041068422,41.52,77753.6,3.2,-0.9365,9e-05,4.32487]
[1777041069428,41.52,77754.61,3.2,-0.93642,9e-05,4.32917]
[1777041070436,41.52,77756.68,3.2,-0.93625,9e-05,4.33832]
[1777041071444,41.52,77776.69,3.2,-0.93451,9e-05,4.43128]
[1777041072450,41.52,77777.7,3.2,-0.93443,9e-05,4.43579]
[1777041074465,41.52,77779.56,3.2,-0.93427,9e-05,4.44415]
[1777041075472,41.52,77778.45,3.2,-0.93437,9e-05,4.43873]
[1777041076478,41.51,77772.67,3.2,-0.93489,9e-05,4.41141]
[1777041077485,41.51,77769.27,3.2,-0.93519,9e-05,4.39535]
[1777041078493,41.51,77763.35,3.2,-0.93571,9e-05,4.36759]
[1777041079499,41.51,77769.83,3.2,-0.93514,9e-05,4.39776]
[1777041080507,41.51,77767.23,3.2,-0.93538,9e-05,4.38505]
[1777041081513,41.51,77764.11,3.2,-0.93565,9e-05,4.3705]
[1777041082520,41.51,77772.8,3.2,-0.93491,9e-05,4.41005]
[1777041083528,41.51,77778.78,3.2,-0.93439,9e-05,4.43796]
[1777041084535,41.51,77785.36,3.2,-0.93381,9e-05,4.46876]
[1777041085542,41.5,77786.79,3.2,-0.93368,9e-05,4.47527]
[1777041087556,41.5,77789.16,3.2,-0.93348,9e-05,4.48597]
[1777041088563,41.5,77787.39,3.2,-0.93364,9e-05,4.47733]
[1777041089570,41.5,77789.5,3.2,-0.93346,9e-05,4.48705]
[1777041090577,41.5,77784.02,3.2,-0.93395,9e-05,4.4609]
[1777041095612,41.49,77780.18,3.2,-0.93441,9e-05,4.43472]
[1777041096618,41.49,77776.04,3.2,-0.93479,9e-05,4.41466]
[1777041098633,41.49,77779.16,3.2,-0.93453,9e-05,4.42814]
[1777041100647,41.48,77787.09,3.2,-0.93385,9e-05,4.46428]
[1777041101654,41.48,77793.19,3.2,-0.93331,9e-05,4.4929]
[1777041102661,41.48,77787.81,3.2,-0.9338,9e-05,4.46717]
[1777041103668,41.48,77792.11,3.2,-0.93342,9e-05,4.48726]
[1777041104913,41.48,77792.11,3.2,-0.93342,9e-05,4.48726]
[1777041104919,41.48,77795.31,3.2,-0.93314,9e-05,4.50216]
[1777041105590,41.48,77795.31,3.2,-0.93314,9e-05,4.50216]
[1777041105682,41.48,77799.54,3.2,-0.93276,9e-05,4.52195]
[1777041106689,41.48,77808.36,3.2,-0.93197,9e-05,4.56367]
[1777041107696,41.47,77810.86,3.2,-0.93175,9e-05,4.57524]
[1777041108703,41.47,77813.0,3.2,-0.93156,9e-05,4.58508]
[1777041109710,41.47,77814.72,3.2,-0.93141,9e-05,4.5929]
[1777041110716,41.47,77816.77,3.2,-0.93122,9e-05,4.60278]
[1777041111724,41.47,77818.75,3.2,-0.93104,9e-05,4.61231]
[1777041112730,41.47,77816.53,3.2,-0.93124,9e-05,4.60165]
[1777041113738,41.47,77803.02,3.2,-0.93248,9e-05,4.53658]
[1777041114745,41.47,77801.99,3.2,-0.93258,9e-05,4.53133]
[1777041116759,41.47,77804.02,3.2,-0.93241,9e-05,4.54031]
[1777041117765,41.46,77801.53,3.2,-0.93264,9e-05,4.52808]
[1777041119780,41.46,77803.81,3.2,-0.93245,9e-05,4.53825]
[1777041120788,41.46,77801.84,3.2,-0.93264,9e-05,4.5285]
[1777041121802,41.46,77796.59,3.2,-0.93312,9e-05,4.50319]
[1777041124842,41.45,77793.35,3.2,-0.93343,9e-05,4.4869]
[1777041127068,41.45,77792.57,3.2,-0.9335,9e-05,4.48292]
[1777041127863,41.45,77802.14,3.2,-0.93265,9e-05,4.52779]
[1777041128870,41.45,77805.63,3.2,-0.93234,9e-05,4.54408]
[1777041129877,41.45,77806.75,3.2,-0.93225,9e-05,4.54905]
[1777041130278,41.45,77806.75,3.2,-0.93225,9e-05,4.54905]
[1777041130884,41.45,77804.63,3.2,-0.93245,9e-05,4.53855]
[1777041132897,41.44,77800.35,3.2,-0.93285,9e-05,4.51744]
[1777041134912,41.44,77801.88,3.2,-0.93272,9e-05,4.52406]
[1777041137933,41.44,77803.17,3.2,-0.93263,9e-05,4.52917]
[1777041139947,41.43,77804.82,3.2,-0.93249,9e-05,4.53632]
[1777041140954,41.43,77811.87,3.2,-0.93186,9e-05,4.56963]
[1777041141961,41.43,77816.02,3.2,-0.93148,9e-05,4.5891]
[1777041144982,41.42,77814.93,3.2,-0.93161,9e-05,4.58252]
[1777041145989,41.42,77816.14,3.2,-0.93151,9e-05,4.58788]
[1777041146996,41.42,77820.53,3.2,-0.9311,9e-05,4.60899]
[1777041148006,41.42,77818.44,3.2,-0.9313,9e-05,4.59892]
[1777041149010,41.42,77832.58,3.2,-0.92999,9e-05,4.66714]
[1777041149459,41.42,77832.58,3.2,-0.92999,9e-05,4.66714]
[1777041150017,41.42,77840.67,3.2,-0.92923,9e-05,4.70631]
[1777041150458,41.42,77840.67,3.2,-0.92923,9e-05,4.70631]
[1777041151024,41.42,77832.09,3.2,-0.93013,9e-05,4.65736]
[1777041152031,41.42,77832.13,3.2,-0.93013,9e-05,4.65746]
[1777041152169,41.42,77832.13,3.2,-0.93013,9e-05,4.65746]
[1777041153038,41.42,77836.52,3.2,-0.92972,9e-05,4.67865]
[1777041154044,41.42,77839.41,3.2,-0.92945,9e-05,4.69256]
[1777041156059,41.42,77838.18,3.2,-0.92958,9e-05,4.68631]
[1777041156757,41.42,77838.18,3.2,-0.92958,9e-05,4.68631]
[1777041157066,41.42,77835.76,3.2,-0.9298,9e-05,4.67444]
[1777041158073,41.42,77824.87,3.2,-0.93082,9e-05,4.62168]
[1777041159082,41.42,77820.66,3.2,-0.93121,9e-05,4.60138]
[1777041161098,41.42,77816.61,3.2,-0.93158,9e-05,4.58195]
[1777041166133,41.42,77814.59,3.2,-0.93177,9e-05,4.57199]
[1777041167140,41.42,77818.76,3.2,-0.9314,9e-05,4.59157]
[1777041168149,41.41,77821.44,3.2,-0.93116,9e-05,4.60401]
[1777041171169,41.41,77829.5,3.2,-0.93044,9e-05,4.64146]
[1777041172176,41.41,77832.0,3.2,-0.93022,9e-05,4.65302]
[1777041176204,41.4,77830.77,3.2,-0.93036,9e-05,4.64586]
[1777041177210,41.4,77828.99,3.2,-0.93052,9e-05,4.63719]
[1777041179225,41.4,77830.2,3.2,-0.93041,9e-05,4.64294]
[1777041181239,41.4,77824.11,3.2,-0.931,9e-05,4.6125]
[1777041183253,41.39,77833.18,3.2,-0.93016,9e-05,4.65582]
[1777041184631,41.39,77833.18,3.2,-0.93016,9e-05,4.65582]
[1777041184727,41.39,77838.92,3.2,-0.92964,9e-05,4.683]
[1777041185268,41.39,77840.68,3.2,-0.92948,9e-05,4.69156]
[1777041187282,41.39,77842.5,3.2,-0.92931,9e-05,4.70015]
[1777041188289,41.39,77846.46,3.2,-0.92894,9e-05,4.71931]
[1777041189296,41.39,77850.32,3.2,-0.92858,9e-05,4.738]
[1777041192317,41.39,77853.73,3.2,-0.92826,0.0001,4.75411]
[1777041193324,41.39,77848.65,3.2,-0.92875,9e-05,4.72906]
[1777041194315,41.39,77848.65,3.2,-0.92875,9e-05,4.72906]
[1777041194651,41.39,77835.94,3.2,-0.92995,9e-05,4.66697]
[1777041195338,41.39,77824.93,3.2,-0.93097,9e-05,4.61374]
[1777041196735,41.39,77824.93,3.2,-0.93097,9e-05,4.61374]
[1777041196771,41.39,77822.96,3.2,-0.93115,9e-05,4.60429]
[1777041197711,41.39,77822.96,3.2,-0.93115,9e-05,4.60429]
[1777041197736,41.39,77836.52,3.2,-0.9299,9e-05,4.66974]
[1777041198359,41.39,77832.77,3.2,-0.93025,9e-05,4.65157]
[1777041199365,41.39,77825.39,3.2,-0.93093,9e-05,4.61587]
[1777041200373,41.39,77821.16,3.2,-0.93132,9e-05,4.59551]
[1777041201381,41.39,77823.12,3.2,-0.93114,9e-05,4.60497]
[1777041202388,41.39,77820.18,3.2,-0.93141,9e-05,4.59087]
[1777041203394,41.39,77817.52,3.2,-0.93166,9e-05,4.57811]
[1777041204401,41.39,77810.45,3.2,-0.9323,9e-05,4.54429]
[1777041205408,41.39,77805.69,3.2,-0.93273,9e-05,4.52163]
[1777041206415,41.38,77802.57,3.2,-0.93302,9e-05,4.50641]
[1777041208957,41.38,77801.71,3.2,-0.93312,9e-05,4.50139]
[1777041210443,41.38,77803.49,3.2,-0.93296,9e-05,4.50956]
[1777041211450,41.38,77809.92,3.2,-0.93248,9e-05,4.53287]
[1777041212457,41.38,77808.04,3.2,-0.93266,9e-05,4.52359]
[1777041213464,41.38,77809.67,3.2,-0.93251,9e-05,4.53102]
[1777041216485,41.37,77805.02,3.2,-0.93296,9e-05,4.50783]
[1777041218499,41.37,77807.16,3.2,-0.93277,9e-05,4.51736]
[1777041221520,41.37,77804.47,3.2,-0.93304,9e-05,4.50358]
[1777041222527,41.36,77795.7,3.2,-0.93383,9e-05,4.46163]
[1777041223534,41.36,77792.47,3.2,-0.93413,9e-05,4.44604]
[1777041224541,41.36,77791.28,3.2,-0.93424,9e-05,4.44018]
[1777041226555,41.36,77796.12,3.2,-0.93381,9e-05,4.46264]
[1777041227562,41.36,77800.1,3.2,-0.93346,9e-05,4.48129]
[1777041229576,41.36,77798.77,3.2,-0.93359,9e-05,4.47447]
[1777041230583,41.35,77815.57,3.2,-0.93208,9e-05,4.55401]
[1777041231590,41.35,77814.69,3.2,-0.93216,9e-05,4.54941]
[1777041233603,41.35,77808.94,3.2,-0.93269,9e-05,4.52166]
[1777041234612,41.35,77812.04,3.2,-0.93242,9e-05,4.53613]
[1777041236625,41.35,77814.98,3.2,-0.93216,9e-05,4.5495]
[1777041237632,41.35,77817.15,3.2,-0.93197,9e-05,4.55953]
[1777041239646,41.34,77814.79,3.2,-0.9322,9e-05,4.54747]
[1777041241871,41.34,77814.33,3.2,-0.93225,9e-05,4.54491]
[1777041242138,41.34,77814.33,3.2,-0.93225,9e-05,4.54491]
[1777041242156,41.34,77835.68,3.2,-0.93028,9e-05,4.64784]
[1777041242689,41.34,77851.16,3.2,-0.92883,9e-05,4.72312]
[1777041243696,41.34,77849.03,3.2,-0.92903,9e-05,4.71256]
[1777041244703,41.34,77840.44,3.2,-0.92984,9e-05,4.6706]
[1777041246007,41.34,77840.44,3.2,-0.92984,9e-05,4.6706]
[1777041246027,41.34,77848.54,3.2,-0.92908,9e-05,4.70996]
[1777041246520,41.34,77848.54,3.2,-0.92908,9e-05,4.70996]
[1777041246720,41.34,77853.33,3.2,-0.92863,9e-05,4.73323]
[1777041247531,41.34,77853.33,3.2,-0.92863,9e-05,4.73323]
[1777041247727,41.34,77855.58,3.2,-0.92842,0.0001,4.74408]
[1777041248734,41.34,77852.11,3.2,-0.92875,9e-05,4.72692]
[1777041249532,41.34,77852.11,3.2,-0.92875,9e-05,4.72692]
[1777041253769,41.34,77842.93,3.2,-0.92963,9e-05,4.68145]
[1777041254776,41.34,77841.34,3.2,-0.92978,9e-05,4.67364]
[1777041258804,41.33,77845.88,3.2,-0.92936,9e-05,4.69546]
[1777041259811,41.33,77844.69,3.2,-0.92948,9e-05,4.68956]
[1777041262835,41.33,77853.35,3.2,-0.92866,9e-05,4.73155]
[1777041263842,41.33,77870.59,3.2,-0.92701,0.0001,4.81653]
[1777041264849,41.33,77872.42,3.2,-0.92683,0.0001,4.82567]
[1777041267870,41.34,77874.12,3.2,-0.92666,0.0001,4.83435]
[1777041268877,41.34,77875.48,3.2,-0.92653,0.0001,4.84116]
[1777041269884,41.34,77870.91,3.2,-0.92697,0.0001,4.81863]
[1777041270891,41.34,77867.19,3.2,-0.92732,0.0001,4.80038]
[1777041271898,41.34,77864.63,3.2,-0.92766,0.0001,4.7807]
[1777041273912,41.34,77862.86,3.2,-0.92783,0.0001,4.77232]
[1777041274919,41.34,77859.16,3.2,-0.92818,0.0001,4.75393]
[1777041275926,41.34,77855.23,3.2,-0.92856,0.0001,4.73449]
[1777041276933,41.34,77863.8,3.2,-0.92774,0.0001,4.77654]
[1777041277955,41.34,77871.44,3.2,-0.92701,0.0001,4.81404]
[1777041278962,41.33,77870.89,3.2,-0.92708,0.0001,4.81083]
[1777041282989,41.33,77875.07,3.2,-0.92669,0.0001,4.8307]
[1777041283437,41.33,77875.07,3.2,-0.92669,0.0001,4.8307]
[1777041283997,41.33,77884.61,3.2,-0.92576,0.0001,4.87785]
[1777041285009,41.33,77881.36,3.2,-0.92608,0.0001,4.86173]
[1777041285983,41.33,77881.36,3.2,-0.92608,0.0001,4.86173]
[1777041286377,41.33,77880.29,3.2,-0.92618,0.0001,4.85646]
[1777041291046,41.33,77881.56,3.2,-0.92605,0.0001,4.86304]
[1777041292053,41.33,77883.5,3.2,-0.92586,0.0001,4.87272]
[1777041295074,41.33,77880.2,3.2,-0.92618,0.0001,4.85642]
[1777041295801,41.33,77880.2,3.2,-0.92618,0.0001,4.85642]
[1777041296083,41.33,77873.93,3.2,-0.92679,0.0001,4.82541]
[1777041297089,41.33,77869.59,3.2,-0.92721,0.0001,4.80407]
[1777041297533,41.33,77869.59,3.2,-0.92721,0.0001,4.80407]
[1777041298096,41.33,77871.83,3.2,-0.92699,0.0001,4.81526]
[1777041299102,41.33,77873.2,3.2,-0.92685,0.0001,4.82214]
[1777041301117,41.33,77876.82,3.2,-0.9265,0.0001,4.84024]
[1777041302124,41.33,77879.61,3.2,-0.92623,0.0001,4.85413]
[1777041303131,41.34,77878.3,3.2,-0.92635,0.0001,4.84769]
[1777041303320,41.34,77878.3,3.2,-0.92635,0.0001,4.84769]
[1777041303635,41.34,77878.3,3.2,-0.92635,0.0001,4.84769]
[1777041304137,41.34,77876.64,3.2,-0.92651,0.0001,4.83952]
[1777041307158,41.34,77879.66,3.2,-0.92622,0.0001,4.8547]
[1777041308166,41.34,77881.21,3.2,-0.92606,0.0001,4.86244]
[1777041309173,41.34,77890.81,3.2,-0.92512,0.0001,4.91025]
[1777041310180,41.34,77889.87,3.2,-0.92522,0.0001,4.90552]
[1777041310826,41.34,77889.87,3.2,-0.92522,0.0001,4.90552]
[1777041311128,41.34,77889.87,3.2,-0.92522,0.0001,4.90552]
[1777041311201,41.34,77884.76,3.2,-0.92572,0.0001,4.88003]
[1777041312203,41.34,77883.45,3.2,-0.92585,0.0001,4.87352]
[1777041314218,41.34,77879.13,3.2,-0.92627,0.0001,4.8521]
[1777041315137,41.34,77879.13,3.2,-0.92627,0.0001,4.8521]
[1777041315225,41.34,77873.18,3.2,-0.92684,0.0001,4.82268]
[1777041316684,41.34,77873.74,3.2,-0.92679,0.0001,4.82553]
[1777041317239,41.34,77880.28,3.2,-0.92615,0.0001,4.858]
[1777041317810,41.34,77880.28,3.2,-0.92615,0.0001,4.858]
[1777041318247,41.34,77883.8,3.2,-0.92581,0.0001,4.87551]
[1777041318630,41.34,77883.8,3.2,-0.92581,0.0001,4.87551]
[1777041319258,41.34,77885.46,3.2,-0.92564,0.0001,4.88377]
[1777041320265,41.34,77887.93,3.2,-0.9254,0.0001,4.89606]
[1777041325300,41.34,77886.68,3.2,-0.92553,0.0001,4.88971]
[1777041328321,41.34,77888.5,3.2,-0.92535,0.0001,4.89876]
[1777041329327,41.34,77883.9,3.2,-0.9258,0.0001,4.87584]
[1777041331778,41.34,77884.83,3.2,-0.92571,0.0001,4.88048]
[1777041331779,41.34,77879.64,3.2,-0.92631,0.0001,4.84745]
[1777041332349,41.34,77870.8,3.2,-0.92717,0.0001,4.80378]
[1777041333355,41.34,77862.37,3.2,-0.92798,0.0001,4.76202]
[1777041334363,41.33,77860.92,3.2,-0.92813,0.0001,4.7547]
[1777041339398,41.33,77870.11,3.2,-0.92726,0.0001,4.79894]
[1777041340405,41.33,77870.53,3.2,-0.92722,0.0001,4.80114]
[1777041341412,41.33,77867.03,3.2,-0.92756,0.0001,4.78401]
[1777041343006,41.33,77867.03,3.2,-0.92756,0.0001,4.78401]
[1777041343108,41.33,77868.2,3.2,-0.92744,0.0001,4.79005]
[1777041343426,41.33,77874.87,3.2,-0.92679,0.0001,4.82297]
[1777041344433,41.33,77879.04,3.2,-0.92639,0.0001,4.84369]
[1777041345439,41.33,77882.93,3.2,-0.92601,0.0001,4.86304]
[1777041346447,41.33,77894.09,3.2,-0.92491,0.0001,4.91864]
[1777041347453,41.33,77893.68,3.2,-0.92495,0.0001,4.91653]
[1777041348461,41.33,77892.09,3.2,-0.92511,0.0001,4.90854]
[1777041349468,41.33,77899.07,3.2,-0.92442,0.0001,4.94339]
[1777041350474,41.33,77905.17,3.2,-0.92382,0.0001,4.97389]
[1777041352489,41.33,77902.41,3.2,-0.9241,0.0001,4.95974]
[1777041353496,41.33,77894.53,3.2,-0.92488,0.0001,4.92017]
[1777041354503,41.33,77898.15,3.2,-0.92452,0.0001,4.93821]
[1777041356516,41.33,77888.13,3.2,-0.92552,0.0001,4.88799]
[1777041357524,41.33,77887.51,3.2,-0.92558,0.0001,4.88489]
[1777041358531,41.33,77888.95,3.2,-0.92544,0.0001,4.89206]
[1777041359538,41.33,77887.69,3.2,-0.92556,0.0001,4.88576]
[1777041363566,41.33,77886.36,3.2,-0.92569,0.0001,4.87911]
[1777041364573,41.33,77889.01,3.2,-0.92543,0.0001,4.89231]
[1777041365580,41.33,77890.3,3.2,-0.9253,0.0001,4.89872]
[1777041366587,41.33,77893.21,3.2,-0.92502,0.0001,4.91321]
[1777041368600,41.33,77889.01,3.2,-0.92543,0.0001,4.89216]
[1777041369608,41.33,77886.37,3.2,-0.92569,0.0001,4.879]
[1777041370615,41.33,77888.03,3.2,-0.92553,0.0001,4.88726]
[1777041371622,41.33,77886.76,3.2,-0.92566,0.0001,4.88092]
[1777041372629,41.33,77885.45,3.2,-0.92578,0.0001,4.8744]
[1777041373636,41.33,77890.74,3.2,-0.92527,0.0001,4.90074]
[1777041375650,41.33,77888.67,3.2,-0.92547,0.0001,4.89035]
[1777041377664,41.33,77886.5,3.2,-0.92568,0.0001,4.8795]
[1777041380685,41.33,77887.93,3.2,-0.92554,0.0001,4.88658]
[1777041381691,41.33,77886.53,3.2,-0.92568,0.0001,4.87959]
[1777041384377,41.33,77886.15,3.2,-0.92572,0.0001,4.87769]
[1777041384385,41.33,77882.23,3.2,-0.92611,0.0001,4.85782]
[1777041385720,41.33,77880.54,3.2,-0.92628,0.0001,4.84907]
[1777041386727,41.33,77876.27,3.2,-0.9267,0.0001,4.82795]
[1777041387736,41.33,77873.86,3.2,-0.92693,0.0001,4.81609]
[1777041390188,41.33,77874.3,3.2,-0.92688,0.0001,4.81842]
[1777041390277,41.33,77876.81,3.2,-0.92664,0.0001,4.83089]
[1777041390703,41.33,77876.81,3.2,-0.92664,0.0001,4.83089]
[1777041390755,41.33,77888.74,3.2,-0.92547,0.0001,4.89013]
[1777041391762,41.33,77895.7,3.2,-0.92489,0.0001,4.91754]
[1777041392769,41.33,77892.89,3.2,-0.92517,0.0001,4.90342]
[1777041393776,41.33,77890.84,3.2,-0.92537,0.0001,4.89315]
[1777041395222,41.33,77890.84,3.2,-0.92537,0.0001,4.89315]
[1777041395274,41.33,77890.84,3.2,-0.92537,0.0001,4.89315]
[1777041395319,41.33,77890.53,3.2,-0.9254,0.0001,4.89154]
[1777041395790,41.33,77888.61,3.2,-0.92559,0.0001,4.88198]
[1777041396797,41.33,77885.28,3.2,-0.92592,0.0001,4.8654]
[1777041397804,41.33,77888.79,3.2,-0.92557,0.0001,4.88287]
[1777041398825,41.33,77894.68,3.2,-0.92499,0.0001,4.91222]
[1777041399822,41.33,77897.23,3.2,-0.92474,0.0001,4.92495]
[1777041400829,41.33,77892.82,3.2,-0.92518,0.0001,4.90286]
[1777041401836,41.32,77894.13,3.2,-0.92505,0.0001,4.90932]
[1777041402843,41.32,77891.67,3.2,-0.92529,0.0001,4.897]
[1777041403851,41.32,77894.43,3.2,-0.92502,0.0001,4.91072]
[1777041404857,41.32,77890.79,3.2,-0.92538,0.0001,4.89253]
[1777041407082,41.32,77893.21,3.2,-0.92515,0.0001,4.90449]
[1777041407879,41.32,77895.32,3.2,-0.92494,0.0001,4.91502]
[1777041410899,41.32,77893.15,3.2,-0.92516,0.0001,4.90402]
[1777041411907,41.32,77894.39,3.2,-0.92503,0.0001,4.91015]
[1777041414928,41.32,77895.52,3.2,-0.92493,0.0001,4.91565]
[1777041415934,41.32,77900.45,3.2,-0.92444,0.0001,4.94027]
[1777041416942,41.32,77904.3,3.2,-0.92406,0.0001,4.95952]
[1777041418956,41.32,77904.86,3.2,-0.92401,0.0001,4.96212]
[1777041420970,41.32,77903.71,3.2,-0.92412,0.0001,4.9561]
[1777041421977,41.32,77905.72,3.2,-0.92393,0.0001,4.96608]
[1777041422985,41.32,77909.96,3.2,-0.9235,0.0001,4.98728]
[1777041423716,41.32,77909.96,3.2,-0.9235,0.0001,4.98728]
[1777041423995,41.32,77920.23,3.2,-0.92247,0.0001,5.03899]
[1777041425007,41.32,77925.45,3.2,-0.92195,0.0001,5.06505]
[1777041426009,41.32,77923.85,3.2,-0.92212,0.0001,5.05666]
[1777041427016,41.31,77922.32,3.2,-0.92228,0.0001,5.04864]
[1777041432051,41.31,77921.92,3.2,-0.92235,0.0001,5.04539]
[1777041433406,41.31,77921.92,3.2,-0.92235,0.0001,5.04539]
[1777041433058,41.31,77919.49,3.2,-0.9226,0.0001,5.03285]
[1777041433616,41.31,77919.49,3.2,-0.9226,0.0001,5.03285]
[1777041433833,41.31,77919.49,3.2,-0.9226,0.0001,5.03285]
[1777041434337,41.31,77919.49,3.2,-0.9226,0.0001,5.03285]
[1777041434370,41.31,77915.84,3.2,-0.92297,0.0001,5.01418]
[1777041435072,41.31,77914.47,3.2,-0.92311,0.0001,5.00708]
[1777041436078,41.31,77915.91,3.2,-0.92297,0.0001,5.01417]
[1777041440108,41.3,77926.46,3.2,-0.92191,0.0001,5.06701]
[1777041441114,41.3,77942.83,3.2,-0.92024,0.0001,5.14999]
[1777041442121,41.3,77946.95,3.2,-0.91982,0.0001,5.1707]
[1777041443576,41.3,77947.11,3.2,-0.91982,0.0001,5.1711]
[1777041444223,41.3,77947.11,3.2,-0.91982,0.0001,5.1711]
[1777041444414,41.3,77947.11,3.2,-0.91982,0.0001,5.1711]
[1777041444260,41.3,77949.95,3.2,-0.91953,0.0001,5.18525]
[1777041444790,41.3,77949.95,3.2,-0.91953,0.0001,5.18525]
[1777041445142,41.3,77958.61,3.2,-0.91862,0.00011,5.22982]
[1777041446149,41.29,77962.8,3.2,-0.9182,0.00011,5.2505]
[1777041447156,41.29,77960.76,3.2,-0.91843,0.00011,5.23942]
[1777041448163,41.29,77964.53,3.2,-0.91804,0.00011,5.25837]
[1777041451433,41.29,77964.45,3.2,-0.91807,0.00011,5.25685]
[1777041451184,41.28,77948.99,3.2,-0.91981,0.0001,5.16921]
[1777041452191,41.28,77942.52,3.2,-0.92049,0.0001,5.13564]
[1777041455282,41.28,77942.7,3.2,-0.92048,0.0001,5.1358]
[1777041455377,41.28,77936.5,3.2,-0.92113,0.0001,5.10375]
[1777041456219,41.28,77934.34,3.2,-0.92136,0.0001,5.09242]
[1777041459240,41.27,77931.7,3.2,-0.92166,0.0001,5.07757]
[1777041460247,41.27,77929.65,3.2,-0.92188,0.0001,5.06639]
[1777041461254,41.27,77928.53,3.2,-0.922,0.0001,5.06043]
[1777041462263,41.27,77924.61,3.2,-0.9224,0.0001,5.04054]
[1777041463338,41.27,77924.61,3.2,-0.9224,0.0001,5.04054]
[1777041463396,41.26,77920.39,3.2,-0.92284,0.0001,5.01866]
[1777041464887,41.26,77920.39,3.2,-0.92284,0.0001,5.01866]
[1777041464460,41.26,77915.08,3.2,-0.92338,0.0001,4.99164]
[1777041465337,41.26,77915.08,3.2,-0.92338,0.0001,4.99164]
[1777041465419,41.26,77902.05,3.2,-0.92468,0.0001,4.92613]
[1777041465985,41.26,77902.05,3.2,-0.92468,0.0001,4.92613]
[1777041466300,41.26,77896.85,3.2,-0.92519,0.0001,4.89996]
[1777041467307,41.26,77891.26,3.2,-0.92575,0.0001,4.872]
[1777041468485,41.26,77887.57,3.2,-0.92611,0.0001,4.85362]
[1777041469941,41.26,77886.37,3.2,-0.92623,0.0001,4.84729]
[1777041470032,41.26,77886.37,3.2,-0.92623,0.0001,4.84729]
[1777041470089,41.26,77886.37,3.2,-0.92623,0.0001,4.84729]
[1777041470189,41.26,77886.37,3.2,-0.92623,0.0001,4.84729]
[1777041470276,41.26,77886.37,3.2,-0.92623,0.0001,4.84729]
[1777041470328,41.26,77879.61,3.2,-0.9269,0.0001,4.81309]
[1777041470538,41.26,77879.61,3.2,-0.9269,0.0001,4.81309]
[1777041470955,41.26,77879.61,3.2,-0.9269,0.0001,4.81309]
[1777041471024,41.26,77879.61,3.2,-0.9269,0.0001,4.81309]
[1777041471039,41.26,77879.61,3.2,-0.9269,0.0001,4.81309]
[1777041471109,41.26,77879.61,3.2,-0.9269,0.0001,4.81309]
[1777041471274,41.26,77879.61,3.2,-0.9269,0.0001,4.81309]
[1777041471336,41.26,77882.13,3.2,-0.92666,0.0001,4.8253]
[1777041472536,41.26,77882.85,3.2,-0.9266,0.0001,4.82858]
[1777041473056,41.26,77882.85,3.2,-0.9266,0.0001,4.82858]
[1777041473132,41.26,77882.85,3.2,-0.9266,0.0001,4.82858]
[1777041473151,41.26,77882.85,3.2,-0.9266,0.0001,4.82858]
[1777041473273,41.26,77882.85,3.2,-0.9266,0.0001,4.82858]
[1777041473322,41.26,77882.85,3.2,-0.9266,0.0001,4.82858]
[1777041473413,41.26,77882.85,3.2,-0.9266,0.0001,4.82858]
[1777041473350,41.25,77882.56,3.2,-0.92663,0.0001,4.82684]
[1777041473527,41.25,77882.56,3.2,-0.92663,0.0001,4.82684]
[1777041473606,41.25,77882.56,3.2,-0.92663,0.0001,4.82684]
[1777041473772,41.25,77882.56,3.2,-0.92663,0.0001,4.82684]
[1777041474357,41.25,77883.0,3.2,-0.92659,0.0001,4.82911]
[1777041477378,41.26,77880.81,3.2,-0.9268,0.0001,4.81853]
[1777041478385,41.26,77878.21,3.2,-0.92705,0.0001,4.80577]
[1777041479105,41.26,77878.21,3.2,-0.92705,0.0001,4.80577]
[1777041479175,41.26,77878.21,3.2,-0.92705,0.0001,4.80577]
[1777041479282,41.26,77878.21,3.2,-0.92705,0.0001,4.80577]
[1777041479293,41.26,77878.21,3.2,-0.92705,0.0001,4.80577]
[1777041479336,41.26,77878.21,3.2,-0.92705,0.0001,4.80577]
[1777041479392,41.26,77879.64,3.2,-0.92691,0.0001,4.81297]
[1777041479535,41.26,77879.64,3.2,-0.92691,0.0001,4.81297]
[1777041480399,41.26,77876.3,3.2,-0.92723,0.0001,4.79657]
[1777041481590,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041481623,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041481733,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041481776,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041481980,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041482235,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041482283,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041482301,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041482434,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041482489,41.26,77876.97,3.2,-0.92716,0.0001,4.80002]
[1777041482437,41.26,77879.29,3.2,-0.92693,0.0001,4.81163]
[1777041482553,41.26,77879.29,3.2,-0.92693,0.0001,4.81163]
[1777041482681,41.26,77879.29,3.2,-0.92693,0.0001,4.81163]
[1777041482805,41.26,77879.29,3.2,-0.92693,0.0001,4.81163]
[1777041483022,41.26,77879.29,3.2,-0.92693,0.0001,4.81163]
[1777041483379,41.26,77879.29,3.2,-0.92693,0.0001,4.81163]
[1777041483425,41.26,77879.29,3.2,-0.92693,0.0001,4.81163]
[1777041483474,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041483524,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041483994,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041484027,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041484038,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041484212,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041484275,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041484430,41.26,77888.32,3.2,-0.92605,0.0001,4.85655]
[1777041484427,41.26,77888.36,3.2,-0.92605,0.0001,4.85679]
[1777041484525,41.26,77888.36,3.2,-0.92605,0.0001,4.85679]
[1777041484532,41.26,77888.36,3.2,-0.92605,0.0001,4.85679]
[1777041484616,41.26,77888.36,3.2,-0.92605,0.0001,4.85679]
[1777041484644,41.26,77888.36,3.2,-0.92605,0.0001,4.85679]
[1777041484734,41.26,77888.36,3.2,-0.92605,0.0001,4.85679]
[1777041484782,41.26,77888.36,3.2,-0.92605,0.0001,4.85679]
[1777041485434,41.26,77889.27,3.2,-0.92596,0.0001,4.86137]
[1777041486441,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041486873,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041486922,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041487027,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041487212,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041487271,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041487352,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041487467,41.26,77882.39,3.2,-0.92663,0.0001,4.82724]
[1777041487448,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041487527,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041487632,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041487758,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041487780,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041487887,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041487996,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041488026,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041488089,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041488275,41.26,77881.53,3.2,-0.92671,0.0001,4.82306]
[1777041488455,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041488542,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041488641,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041488778,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041488893,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041489091,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041489219,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041489276,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041489378,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041489491,41.26,77884.75,3.2,-0.92639,0.0001,4.83913]
[1777041489462,41.26,77896.8,3.2,-0.92521,0.0001,4.89921]
[1777041489522,41.26,77896.8,3.2,-0.92521,0.0001,4.89921]
[1777041489546,41.26,77896.8,3.2,-0.92521,0.0001,4.89921]
[1777041490085,41.26,77896.8,3.2,-0.92521,0.0001,4.89921]
[1777041490156,41.26,77896.8,3.2,-0.92521,0.0001,4.89921]
[1777041490225,41.26,77896.8,3.2,-0.92521,0.0001,4.89921]
[1777041490274,41.26,77896.8,3.2,-0.92521,0.0001,4.89921]
[1777041490468,41.26,77898.8,3.2,-0.92501,0.0001,4.90919]
[1777041492259,41.26,77899.64,3.2,-0.92493,0.0001,4.91336]
[1777041492289,41.26,77899.64,3.2,-0.92493,0.0001,4.91336]
[1777041492483,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041492560,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041492705,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041492776,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041492785,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041492834,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041492958,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041493036,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041493102,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041493276,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041493378,41.26,77896.04,3.2,-0.92529,0.0001,4.89533]
[1777041493489,41.26,77898.65,3.2,-0.92503,0.0001,4.90836]
[1777041493523,41.26,77898.65,3.2,-0.92503,0.0001,4.90836]
[1777041495125,41.26,77899.14,3.2,-0.92498,0.0001,4.91078]
[1777041495167,41.26,77899.14,3.2,-0.92498,0.0001,4.91078]
[1777041495277,41.26,77899.14,3.2,-0.92498,0.0001,4.91078]
[1777041495279,41.26,77899.14,3.2,-0.92498,0.0001,4.91078]
[1777041495451,41.26,77899.14,3.2,-0.92498,0.0001,4.91078]
[1777041495484,41.26,77899.14,3.2,-0.92498,0.0001,4.91078]
[1777041495504,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041495525,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041495646,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041495752,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041495775,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041495938,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041496018,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041497152,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041497281,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041497283,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041497438,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041497481,41.26,77897.34,3.2,-0.92516,0.0001,4.90174]
[1777041497362,41.26,77896.66,3.2,-0.92523,0.0001,4.8983]
[1777041497524,41.26,77896.66,3.2,-0.92523,0.0001,4.8983]
[1777041497701,41.26,77896.66,3.2,-0.92523,0.0001,4.8983]
[1777041497791,41.26,77896.66,3.2,-0.92523,0.0001,4.8983]
[1777041497802,41.26,77896.93,3.2,-0.9252,0.0001,4.89965]
[1777041499988,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500036,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500051,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500171,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500282,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500284,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500421,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500447,41.26,77896.48,3.2,-0.92525,0.0001,4.89738]
[1777041500376,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041500528,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041500652,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041500780,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041500983,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041501022,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041501280,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041501332,41.26,77896.72,3.2,-0.92522,0.0001,4.89857]
[1777041501428,41.26,77898.78,3.2,-0.92502,0.0001,4.90881]
[1777041501993,41.26,77898.78,3.2,-0.92502,0.0001,4.90881]
[1777041502027,41.26,77898.78,3.2,-0.92502,0.0001,4.90881]
[1777041502033,41.26,77898.78,3.2,-0.92502,0.0001,4.90881]
[1777041502160,41.26,77898.78,3.2,-0.92502,0.0001,4.90881]
[1777041502281,41.26,77898.78,3.2,-0.92502,0.0001,4.90881]
[1777041502333,41.26,77898.78,3.2,-0.92502,0.0001,4.90881]
[1777041502373,41.26,77899.21,3.2,-0.92498,0.0001,4.91092]
[1777041502524,41.26,77899.21,3.2,-0.92498,0.0001,4.91092]
[1777041502685,41.26,77899.21,3.2,-0.92498,0.0001,4.91092]
[1777041502870,41.26,77899.21,3.2,-0.92498,0.0001,4.91092]
[1777041503034,41.26,77899.21,3.2,-0.92498,0.0001,4.91092]
[1777041503222,41.26,77899.21,3.2,-0.92498,0.0001,4.91092]
[1777041503346,41.26,77899.21,3.2,-0.92498,0.0001,4.91092]
[1777041503447,41.26,77897.21,3.2,-0.92518,0.0001,4.9009]
[1777041503534,41.26,77897.21,3.2,-0.92518,0.0001,4.9009]
[1777041503561,41.26,77895.77,3.2,-0.92532,0.0001,4.8937]
[1777041504567,41.26,77906.11,3.2,-0.92429,0.0001,4.94547]
[1777041505575,41.26,77909.19,3.2,-0.92399,0.0001,4.96085]
[1777041506584,41.26,77911.41,3.2,-0.92377,0.0001,4.97191]
[1777041507589,41.26,77922.27,3.2,-0.92268,0.0001,5.02661]
[1777041508596,41.26,77926.12,3.2,-0.92229,0.0001,5.0459]
[1777041510626,41.25,77932.52,3.2,-0.92165,0.0001,5.07794]
[1777041511622,41.25,77936.78,3.2,-0.92131,0.0001,5.09237]
[1777041512627,41.26,77939.32,3.2,-0.92105,0.0001,5.10543]
[1777041513633,41.26,77941.79,3.2,-0.92079,0.0001,5.11813]
[1777041516655,41.26,77944.02,3.2,-0.92056,0.0001,5.1297]
[1777041517662,41.26,77945.45,3.2,-0.92041,0.0001,5.13706]
[1777041519678,41.26,77940.73,3.2,-0.9209,0.0001,5.11298]
[1777041520685,41.26,77954.33,3.2,-0.91948,0.0001,5.18274]
[1777041521691,41.26,77959.5,3.2,-0.91894,0.0001,5.20932]
[1777041522699,41.26,77961.32,3.2,-0.91875,0.00011,5.21862]
[1777041524344,41.26,77961.32,3.2,-0.91875,0.00011,5.21862]
[1777041524365,41.26,77962.66,3.2,-0.91862,0.00011,5.22544]
[1777041524713,41.26,77966.74,3.2,-0.91819,0.00011,5.24643]
[1777041526815,41.26,77966.74,3.2,-0.91819,0.00011,5.24643]
[1777041525900,41.26,77994.69,3.2,-0.9152,0.00011,5.39195]
[1777041527366,41.26,77994.69,3.2,-0.9152,0.00011,5.39195]
[1777041527450,41.26,77989.91,3.2,-0.91572,0.00011,5.3668]
[1777041527746,41.25,78003.29,3.2,-0.91427,0.00011,5.43667]
[1777041529111,41.25,78003.29,3.2,-0.91427,0.00011,5.43667]
[1777041529228,41.25,78003.29,3.2,-0.91427,0.00011,5.43667]
[1777041529501,41.25,78003.29,3.2,-0.91427,0.00011,5.43667]
[1777041529320,41.25,77996.61,3.2,-0.91501,0.00011,5.40081]
[1777041530168,41.25,77996.61,3.2,-0.91501,0.00011,5.40081]
[1777041530186,41.25,77996.61,3.2,-0.91501,0.00011,5.40081]
[1777041530225,41.25,77996.61,3.2,-0.91501,0.00011,5.40081]
[1777041530243,41.25,77996.61,3.2,-0.91501,0.00011,5.40081]
[1777041530279,41.25,77996.61,3.2,-0.91501,0.00011,5.40081]
[1777041530326,41.25,77989.51,3.2,-0.91579,0.00011,5.36332]
[1777041531251,41.25,77989.51,3.2,-0.91579,0.00011,5.36332]
[1777041531281,41.25,77989.51,3.2,-0.91579,0.00011,5.36332]
[1777041531450,41.25,77989.51,3.2,-0.91579,0.00011,5.36332]
[1777041531509,41.25,77990.24,3.2,-0.91571,0.00011,5.36714]
[1777041532216,41.25,77990.24,3.2,-0.91571,0.00011,5.36714]
[1777041532269,41.25,77990.24,3.2,-0.91571,0.00011,5.36714]
[1777041532274,41.25,77995.46,3.2,-0.91516,0.00011,5.39382]
[1777041532945,41.25,77995.46,3.2,-0.91516,0.00011,5.39382]
[1777041533048,41.25,77999.91,3.2,-0.91467,0.00011,5.41717]
[1777041533963,41.25,77999.91,3.2,-0.91467,0.00011,5.41717]
[1777041534032,41.25,77999.91,3.2,-0.91467,0.00011,5.41717]
[1777041534086,41.25,77999.91,3.2,-0.91467,0.00011,5.41717]
[1777041534286,41.25,77999.91,3.2,-0.91467,0.00011,5.41717]
[1777041534339,41.25,77999.91,3.2,-0.91467,0.00011,5.41717]
[1777041534389,41.25,77995.05,3.2,-0.9152,0.00011,5.39165]
[1777041534730,41.25,77995.05,3.2,-0.9152,0.00011,5.39165]
[1777041534786,41.25,77995.05,3.2,-0.9152,0.00011,5.39165]
[1777041535119,41.25,77995.05,3.2,-0.9152,0.00011,5.39165]
[1777041535254,41.25,77995.05,3.2,-0.9152,0.00011,5.39165]
[1777041535283,41.25,77995.05,3.2,-0.9152,0.00011,5.39165]
[1777041535350,41.25,77995.05,3.2,-0.9152,0.00011,5.39165]
[1777041535385,41.25,77987.59,3.2,-0.91601,0.00011,5.35268]
[1777041535803,41.25,77990.88,3.2,-0.91565,0.00011,5.36988]
[1777041536810,41.25,77994.18,3.2,-0.91529,0.00011,5.38719]
[1777041537596,41.25,77994.18,3.2,-0.91529,0.00011,5.38719]
[1777041537751,41.25,77994.18,3.2,-0.91529,0.00011,5.38719]
[1777041537777,41.25,77994.18,3.2,-0.91529,0.00011,5.38719]
[1777041538000,41.25,77994.18,3.2,-0.91529,0.00011,5.38719]
[1777041538536,41.25,77994.18,3.2,-0.91529,0.00011,5.38719]
[1777041538010,41.25,77995.01,3.2,-0.9152,0.00011,5.39156]
[1777041538694,41.25,77995.01,3.2,-0.9152,0.00011,5.39156]
[1777041538735,41.25,77995.01,3.2,-0.9152,0.00011,5.39156]
[1777041538777,41.25,77995.01,3.2,-0.9152,0.00011,5.39156]
[1777041538824,41.25,77993.62,3.2,-0.91535,0.00011,5.38429]
[1777041541644,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041541783,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041541845,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542024,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542095,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542144,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542181,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542283,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542284,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542299,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542465,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542535,41.25,77993.88,3.2,-0.91533,0.00011,5.38568]
[1777041542491,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041542649,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041542653,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041542782,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041542792,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041542853,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041543026,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041543480,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041543524,41.25,77992.72,3.2,-0.91545,0.00011,5.37965]
[1777041543103,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041543607,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041543777,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041543857,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041543990,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041544031,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041544119,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041544345,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041544493,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041544532,41.25,77992.54,3.2,-0.91547,0.00011,5.37871]
[1777041544517,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041544862,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545009,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545027,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545125,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545218,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545279,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545298,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545420,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545424,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545504,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545536,41.25,77994.98,3.2,-0.91521,0.00011,5.39153]
[1777041545486,41.25,77998.25,3.2,-0.91485,0.00011,5.40866]
[1777041545875,41.25,77998.25,3.2,-0.91485,0.00011,5.40866]
[1777041546013,41.25,77998.25,3.2,-0.91485,0.00011,5.40866]
[1777041546033,41.25,77998.25,3.2,-0.91485,0.00011,5.40866]
[1777041546074,41.25,77998.25,3.2,-0.91485,0.00011,5.40866]
[1777041546560,41.25,77998.25,3.2,-0.91485,0.00011,5.40866]
[1777041546114,41.25,78001.05,3.2,-0.91455,0.00011,5.42337]
[1777041546661,41.25,78001.05,3.2,-0.91455,0.00011,5.42337]
[1777041546784,41.25,78001.05,3.2,-0.91455,0.00011,5.42337]
[1777041546790,41.25,78001.05,3.2,-0.91455,0.00011,5.42337]
[1777041547161,41.25,78001.05,3.2,-0.91455,0.00011,5.42337]
[1777041547283,41.25,78001.05,3.2,-0.91455,0.00011,5.42337]
[1777041547318,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041547671,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041547870,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548025,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548035,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548168,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548176,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548232,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548279,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548380,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548446,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548533,41.25,78007.48,3.2,-0.91384,0.00011,5.45709]
[1777041548487,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041548632,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041548779,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041548786,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041548907,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041549391,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041549533,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041549539,41.25,78015.96,3.2,-0.91291,0.00011,5.50172]
[1777041549491,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041549641,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041549651,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041549787,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041549805,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041549857,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041549917,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041549927,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550027,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550252,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550264,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550306,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550416,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550438,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550528,41.25,78016.22,3.2,-0.91289,0.00011,5.50294]
[1777041550503,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041550783,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041550871,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041551262,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041551275,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041551423,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041551475,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041551525,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041551560,41.25,78015.99,3.2,-0.91292,0.00011,5.50158]
[1777041551518,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041551665,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041551679,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041551777,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041551889,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552032,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552204,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552276,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552360,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552435,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552475,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552529,41.24,78016.0,3.2,-0.91292,0.00011,5.50148]
[1777041552508,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041552643,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041552670,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041552942,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041553013,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041553210,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041553319,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041553383,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041553493,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041553502,41.24,78017.6,3.2,-0.91274,0.00011,5.50978]
[1777041553480,41.24,78018.51,3.2,-0.91265,0.00011,5.51443]
[1777041553627,41.24,78018.51,3.2,-0.91265,0.00011,5.51443]
[1777041553681,41.24,78018.51,3.2,-0.91265,0.00011,5.51443]
[1777041553776,41.24,78018.51,3.2,-0.91265,0.00011,5.51443]
[1777041553933,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041554824,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041554893,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041555029,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041555126,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041555161,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041555278,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041555532,41.24,78017.37,3.2,-0.91277,0.00011,5.50839]
[1777041555570,41.24,78015.34,3.2,-0.913,0.00011,5.49734]
[1777041555947,41.24,78017.36,3.2,-0.91278,0.00011,5.50803]
[1777041556954,41.24,78019.18,3.2,-0.91258,0.00011,5.5175]
[1777041558831,41.23,78020.05,3.2,-0.91252,0.00011,5.52033]
[1777041558876,41.23,78020.05,3.2,-0.91252,0.00011,5.52033]
[1777041559023,41.23,78020.05,3.2,-0.91252,0.00011,5.52033]
[1777041559100,41.23,78018.6,3.2,-0.91272,0.00011,5.51085]
[1777041559975,41.23,78020.1,3.2,-0.91256,0.00011,5.51863]
[1777041561033,41.23,78020.1,3.2,-0.91256,0.00011,5.51863]
[1777041561085,41.23,78020.1,3.2,-0.91256,0.00011,5.51863]
[1777041561278,41.23,78020.1,3.2,-0.91256,0.00011,5.51863]
[1777041561302,41.21,78021.82,3.2,-0.91244,0.00011,5.5242]
[1777041564006,41.21,78023.49,3.2,-0.91227,0.00011,5.53272]
[1777041566215,41.21,78022.64,3.2,-0.91236,0.00011,5.52802]
[1777041566229,41.21,78022.64,3.2,-0.91236,0.00011,5.52802]
[1777041566295,41.21,78022.64,3.2,-0.91236,0.00011,5.52802]
[1777041566395,41.21,78021.35,3.2,-0.91252,0.00011,5.52083]
[1777041567032,41.21,78024.16,3.2,-0.9122,0.00011,5.53574]
[1777041568037,41.21,78025.39,3.2,-0.91207,0.00011,5.54209]
[1777041571377,41.2,78025.16,3.2,-0.91214,0.00011,5.53875]
[1777041571430,41.2,78025.16,3.2,-0.91214,0.00011,5.53875]
[1777041571523,41.2,78025.16,3.2,-0.91214,0.00011,5.53875]
[1777041574079,41.2,78026.28,3.2,-0.91214,0.00011,5.53639]
[1777041576833,41.2,78026.57,3.2,-0.91211,0.00011,5.53758]
[1777041576854,41.2,78026.57,3.2,-0.91211,0.00011,5.53758]
[1777041577041,41.2,78026.57,3.2,-0.91211,0.00011,5.53758]
[1777041577172,41.2,78026.57,3.2,-0.91211,0.00011,5.53758]
[1777041577272,41.2,78026.57,3.2,-0.91211,0.00011,5.53758]
[1777041577273,41.19,78024.9,3.2,-0.9123,0.00011,5.52854]
[1777041579114,41.19,78026.08,3.2,-0.91218,0.00011,5.53447]
[1777041582135,41.19,78020.55,3.2,-0.9128,0.00011,5.50463]
[1777041583312,41.19,78020.55,3.2,-0.9128,0.00011,5.50463]
[1777041583363,41.19,78020.55,3.2,-0.9128,0.00011,5.50463]
[1777041583532,41.19,78020.55,3.2,-0.9128,0.00011,5.50463]
[1777041583410,41.19,78015.4,3.2,-0.91338,0.00011,5.47708]
[1777041584149,41.19,78016.87,3.2,-0.91322,0.00011,5.48486]
[1777041585515,41.19,78016.87,3.2,-0.91322,0.00011,5.48486]
[1777041585586,41.19,78016.87,3.2,-0.91322,0.00011,5.48486]
[1777041585525,41.19,78018.73,3.2,-0.91301,0.00011,5.49454]
[1777041585771,41.19,78018.73,3.2,-0.91301,0.00011,5.49454]
[1777041586163,41.19,78017.15,3.2,-0.91319,0.00011,5.48617]
[1777041587589,41.19,78017.15,3.2,-0.91319,0.00011,5.48617]
[1777041587598,41.19,78017.15,3.2,-0.91319,0.00011,5.48617]
[1777041587170,41.19,78014.81,3.2,-0.91345,0.00011,5.47369]
[1777041587781,41.19,78014.81,3.2,-0.91345,0.00011,5.47369]
[1777041589591,41.19,78013.9,3.2,-0.91355,0.00011,5.46878]
[1777041589184,41.19,78015.13,3.2,-0.91342,0.00011,5.47521]
[1777041589690,41.19,78015.13,3.2,-0.91342,0.00011,5.47521]
[1777041589772,41.19,78015.13,3.2,-0.91342,0.00011,5.47521]
[1777041593617,41.19,78014.58,3.2,-0.91348,0.00011,5.47201]
[1777041593669,41.19,78014.58,3.2,-0.91348,0.00011,5.47201]
[1777041593774,41.19,78014.58,3.2,-0.91348,0.00011,5.47201]
[1777041596233,41.19,78013.38,3.2,-0.91362,0.00011,5.46546]
[1777041596694,41.19,78013.38,3.2,-0.91362,0.00011,5.46546]
[1777041596732,41.19,78013.38,3.2,-0.91362,0.00011,5.46546]
[1777041596770,41.19,78013.38,3.2,-0.91362,0.00011,5.46546]
[1777041597240,41.19,78011.91,3.2,-0.91378,0.00011,5.45762]
[1777041602136,41.19,78012.61,3.2,-0.91371,0.00011,5.46102]
[1777041602273,41.19,78012.61,3.2,-0.91371,0.00011,5.46102]
[1777041602315,41.19,78012.61,3.2,-0.91371,0.00011,5.46102]
[1777041602352,41.19,78012.61,3.2,-0.91371,0.00011,5.46102]
[1777041602530,41.19,78012.61,3.2,-0.91371,0.00011,5.46102]
[1777041602540,41.19,78012.61,3.2,-0.91371,0.00011,5.46102]
[1777041602416,41.18,78016.35,3.2,-0.9133,0.00011,5.48073]
[1777041602773,41.18,78016.35,3.2,-0.9133,0.00011,5.48073]
[1777041603327,41.18,78016.35,3.2,-0.9133,0.00011,5.48073]
[1777041603377,41.18,78016.35,3.2,-0.9133,0.00011,5.48073]
[1777041603532,41.18,78016.35,3.2,-0.9133,0.00011,5.48073]
[1777041603478,41.18,78013.26,3.2,-0.91364,0.00011,5.4643]
[1777041605432,41.18,78014.13,3.2,-0.91355,0.00011,5.46883]
[1777041605462,41.18,78014.13,3.2,-0.91355,0.00011,5.46883]
[1777041605521,41.18,78014.13,3.2,-0.91355,0.00011,5.46883]
[1777041605481,41.18,78016.47,3.2,-0.91329,0.00011,5.48113]
[1777041606302,41.18,78017.92,3.2,-0.91314,0.00011,5.48871]
[1777041607310,41.18,78016.74,3.2,-0.91327,0.00011,5.48235]
[1777041608965,41.18,78016.73,3.2,-0.91327,0.00011,5.4822]
[1777041608990,41.18,78016.73,3.2,-0.91327,0.00011,5.4822]
[1777041609021,41.18,78016.73,3.2,-0.91327,0.00011,5.4822]
[1777041612032,41.18,78016.56,3.2,-0.9133,0.00011,5.48101]
[1777041612250,41.18,78016.56,3.2,-0.9133,0.00011,5.48101]
[1777041612432,41.18,78016.56,3.2,-0.9133,0.00011,5.48101]
[1777041612521,41.18,78016.56,3.2,-0.9133,0.00011,5.48101]
[1777041612547,41.18,78005.97,3.2,-0.91446,0.00011,5.42501]
[1777041612690,41.18,78005.97,3.2,-0.91446,0.00011,5.42501]
[1777041612715,41.18,78005.97,3.2,-0.91446,0.00011,5.42501]
[1777041612767,41.18,78005.97,3.2,-0.91446,0.00011,5.42501]
[1777041612770,41.18,78005.97,3.2,-0.91446,0.00011,5.42501]
[1777041613575,41.18,78005.97,3.2,-0.91446,0.00011,5.42501]
[1777041613590,41.18,78004.1,3.2,-0.91467,0.00011,5.41515]
[1777041613768,41.18,78004.1,3.2,-0.91467,0.00011,5.41515]
[1777041614359,41.18,77999.03,3.2,-0.91522,0.00011,5.3885]
[1777041615714,41.18,77998.75,3.2,-0.91525,0.00011,5.38707]
[1777041615775,41.18,77998.75,3.2,-0.91525,0.00011,5.38707]
[1777041615808,41.18,77998.75,3.2,-0.91525,0.00011,5.38707]
[1777041617540,41.18,77999.39,3.2,-0.91518,0.00011,5.39046]
[1777041617624,41.18,77998.17,3.2,-0.91532,0.00011,5.38373]
[1777041617770,41.18,77998.17,3.2,-0.91532,0.00011,5.38373]
[1777041620009,41.18,77997.44,3.2,-0.91541,0.00011,5.37926]
[1777041620028,41.18,77997.44,3.2,-0.91541,0.00011,5.37926]
[1777041620401,41.18,77996.4,3.2,-0.91553,0.00011,5.3735]
[1777041621408,41.18,77993.67,3.2,-0.91583,0.00011,5.35889]
[1777041622416,41.18,77977.75,3.2,-0.91754,0.00011,5.27583]
[1777041623229,41.18,77977.75,3.2,-0.91754,0.00011,5.27583]
[1777041623560,41.18,77977.75,3.2,-0.91754,0.00011,5.27583]
[1777041623602,41.17,77969.84,3.2,-0.91839,0.00011,5.23451]
[1777041624431,41.17,77962.4,3.2,-0.91918,0.0001,5.19579]
[1777041625438,41.17,77955.98,3.2,-0.91985,0.0001,5.16268]
[1777041626445,41.17,77953.45,3.2,-0.92011,0.0001,5.14969]
[1777041627520,41.17,77953.45,3.2,-0.92011,0.0001,5.14969]
[1777041627589,41.17,77952.16,3.2,-0.92024,0.0001,5.1431]
[1777041627769,41.17,77952.16,3.2,-0.92024,0.0001,5.1431]
[1777041632076,41.17,77953.33,3.2,-0.92022,0.0001,5.14181]
[1777041632128,41.17,77953.33,3.2,-0.92022,0.0001,5.14181]
[1777041632270,41.17,77953.33,3.2,-0.92022,0.0001,5.14181]
[1777041632487,41.17,77952.25,3.2,-0.92033,0.0001,5.13631]
[1777041634501,41.17,77953.59,3.2,-0.92019,0.0001,5.14328]
[1777041637522,41.17,77956.06,3.2,-0.91993,0.0001,5.15609]
[1777041638529,41.17,77969.14,3.2,-0.91856,0.00011,5.22357]
[1777041638660,41.17,77969.14,3.2,-0.91856,0.00011,5.22357]
[1777041638748,41.17,77969.14,3.2,-0.91856,0.00011,5.22357]
[1777041638770,41.17,77969.14,3.2,-0.91856,0.00011,5.22357]
[1777041639535,41.17,77974.99,3.2,-0.91794,0.00011,5.25379]
[1777041641550,41.17,77972.46,3.2,-0.91822,0.00011,5.24043]
[1777041643049,41.17,77973.08,3.2,-0.91815,0.00011,5.24355]
[1777041643269,41.17,77973.08,3.2,-0.91815,0.00011,5.24355]
[1777041643330,41.17,77973.08,3.2,-0.91815,0.00011,5.24355]
[1777041643525,41.17,77973.08,3.2,-0.91815,0.00011,5.24355]
[1777041643564,41.17,77971.66,3.2,-0.9183,0.00011,5.23609]
[1777041644571,41.17,77973.87,3.2,-0.91807,0.00011,5.24745]
[1777041645578,41.17,77979.6,3.2,-0.91746,0.00011,5.2771]
[1777041646896,41.17,77978.94,3.2,-0.91754,0.00011,5.27352]
[1777041646948,41.17,77978.94,3.2,-0.91754,0.00011,5.27352]
[1777041647019,41.17,77978.94,3.2,-0.91754,0.00011,5.27352]
[1777041649606,41.17,77982.86,3.2,-0.91713,0.00011,5.29349]
[1777041650613,41.17,77988.49,3.2,-0.91653,0.00011,5.32268]
[1777041651234,41.17,77988.49,3.2,-0.91653,0.00011,5.32268]
[1777041651275,41.17,77988.49,3.2,-0.91653,0.00011,5.32268]
[1777041651336,41.17,77988.49,3.2,-0.91653,0.00011,5.32268]
[1777041652627,41.17,77991.91,3.2,-0.91617,0.00011,5.34012]
[1777041653634,41.17,77998.18,3.2,-0.9155,0.00011,5.37273]
[1777041654235,41.17,77998.18,3.2,-0.9155,0.00011,5.37273]
[1777041654273,41.17,77998.18,3.2,-0.9155,0.00011,5.37273]
[1777041654641,41.16,77993.92,3.2,-0.91596,0.00011,5.35012]
[1777041655648,41.16,77988.33,3.2,-0.91657,0.00011,5.32064]
[1777041657229,41.16,77988.71,3.2,-0.91653,0.00011,5.32242]
[1777041657252,41.16,77988.71,3.2,-0.91653,0.00011,5.32242]
[1777041657269,41.16,77988.71,3.2,-0.91653,0.00011,5.32242]
[1777041660683,41.16,77985.93,3.2,-0.91685,0.00011,5.30708]
[1777041661402,41.16,77985.93,3.2,-0.91685,0.00011,5.30708]
[1777041661454,41.16,77985.93,3.2,-0.91685,0.00011,5.30708]
[1777041661521,41.16,77985.93,3.2,-0.91685,0.00011,5.30708]
[1777041661690,41.16,77983.26,3.2,-0.91714,0.00011,5.29298]
[1777041662696,41.16,77984.64,3.2,-0.917,0.00011,5.30001]
[1777041664710,41.16,77985.91,3.2,-0.91687,0.00011,5.30628]
[1777041666332,41.16,77985.91,3.2,-0.91687,0.00011,5.30628]
[1777041666383,41.16,77985.91,3.2,-0.91687,0.00011,5.30628]
[1777041666521,41.16,77985.91,3.2,-0.91687,0.00011,5.30628]
[1777041667376,41.15,77984.37,3.2,-0.91704,0.00011,5.29772]
[1777041670754,41.15,77986.17,3.2,-0.91686,0.00011,5.30658]
[1777041672768,41.15,77984.87,3.2,-0.91701,0.00011,5.29944]
[1777041674168,41.15,77984.87,3.2,-0.91701,0.00011,5.29944]
[1777041674189,41.15,77984.87,3.2,-0.91701,0.00011,5.29944]
[1777041674268,41.15,77984.87,3.2,-0.91701,0.00011,5.29944]
[1777041674269,41.15,77981.69,3.2,-0.91735,0.00011,5.2827]
[1777041675788,41.15,77980.18,3.2,-0.91752,0.00011,5.27455]
[1777041676796,41.15,77964.5,3.2,-0.91918,0.00011,5.19316]
[1777041678107,41.15,77964.5,3.2,-0.91918,0.00011,5.19316]
[1777041678143,41.15,77964.5,3.2,-0.91918,0.00011,5.19316]
[1777041678275,41.15,77964.5,3.2,-0.91918,0.00011,5.19316]
[1777041678331,41.15,77956.98,3.2,-0.91997,0.0001,5.1544]
[1777041680824,41.15,77954.95,3.2,-0.92018,0.0001,5.1441]
[1777041681831,41.15,77953.23,3.2,-0.92035,0.0001,5.13533]
[1777041682838,41.15,77950.58,3.2,-0.92063,0.0001,5.1218]
[1777041685587,41.15,77951.23,3.2,-0.92056,0.0001,5.12523]
[1777041685639,41.15,77951.23,3.2,-0.92056,0.0001,5.12523]
[1777041685770,41.15,77952.21,3.2,-0.92045,0.0001,5.13041]
[1777041690894,41.15,77952.7,3.2,-0.9204,0.0001,5.13331]
[1777041695929,41.15,77952.72,3.2,-0.92049,0.0001,5.12636]
[1777041696936,41.15,77951.1,3.2,-0.92065,0.0001,5.11813]
[1777041697943,41.15,77941.69,3.2,-0.92162,0.0001,5.0701]
[1777041698950,41.16,77940.04,3.2,-0.92179,0.0001,5.06184]
[1777041699957,41.16,77938.43,3.2,-0.92195,0.0001,5.05381]
[1777041702978,41.16,77940.58,3.2,-0.92172,0.0001,5.0653]
[1777041706043,41.16,77944.11,3.2,-0.92135,0.0001,5.0838]
[1777041707006,41.16,77941.77,3.2,-0.92158,0.0001,5.07199]
[1777041709020,41.16,77940.06,3.2,-0.92175,0.0001,5.06357]
[1777041710012,41.16,77940.06,3.2,-0.92175,0.0001,5.06357]
[1777041710033,41.16,77940.06,3.2,-0.92175,0.0001,5.06357]
[1777041710086,41.16,77938.5,3.2,-0.92191,0.0001,5.05578]
[1777041711035,41.16,77934.99,3.2,-0.92226,0.0001,5.03809]
[1777041712042,41.16,77930.76,3.2,-0.92269,0.0001,5.01681]
[1777041713049,41.16,77925.82,3.2,-0.92319,0.0001,4.99201]
[1777041714056,41.17,77928.73,3.2,-0.92289,0.0001,5.00702]
[1777041718084,41.17,77933.39,3.2,-0.92239,0.0001,5.03163]
[1777041719090,41.17,77938.28,3.2,-0.92189,0.0001,5.05671]
[1777041720098,41.17,77936.97,3.2,-0.92202,0.0001,5.05021]
[1777041721104,41.17,77943.31,3.2,-0.92137,0.0001,5.08271]
[1777041722112,41.17,77940.71,3.2,-0.92163,0.0001,5.06957]
[1777041724140,41.17,77935.2,3.2,-0.92219,0.0001,5.04181]
[1777041725143,41.17,77929.45,3.2,-0.92277,0.0001,5.0128]
[1777041727157,41.18,77933.2,3.2,-0.92238,0.0001,5.03231]
[1777041728164,41.18,77939.1,3.2,-0.92177,0.0001,5.06253]
[1777041729693,41.18,77942.39,3.2,-0.92143,0.0001,5.0796]
[1777041731186,41.18,77943.94,3.2,-0.92127,0.0001,5.08764]
[1777041732193,41.18,77948.19,3.2,-0.92083,0.0001,5.10949]
[1777041733200,41.18,77950.21,3.2,-0.92062,0.0001,5.11992]
[1777041734208,41.18,77955.34,3.2,-0.92008,0.0001,5.14631]
[1777041735214,41.18,77961.58,3.2,-0.91943,0.0001,5.17845]
[1777041736222,41.18,77969.02,3.2,-0.91865,0.00011,5.21684]
[1777041737228,41.18,77972.77,3.2,-0.91825,0.00011,5.23617]
[1777041738235,41.18,77976.66,3.2,-0.91784,0.00011,5.25625]
[1777041743271,41.18,77976.11,3.2,-0.91791,0.00011,5.25279]
[1777041744278,41.18,77974.69,3.2,-0.91807,0.00011,5.24531]
[1777041745285,41.18,77977.15,3.2,-0.91781,0.00011,5.25796]
[1777041747299,41.18,77975.3,3.2,-0.91801,0.00011,5.24814]
[1777041748306,41.17,77977.43,3.2,-0.91778,0.00011,5.25908]
[1777041751327,41.17,77978.37,3.2,-0.91779,0.00011,5.25613]
[1777041755355,41.17,77979.57,3.2,-0.91767,0.00011,5.26193]
[1777041756363,41.17,77982.76,3.2,-0.91734,0.00011,5.27841]
[1777041757369,41.17,77981.67,3.2,-0.91746,0.00011,5.27263]
[1777041760390,41.17,77970.24,3.2,-0.91868,0.00011,5.21297]
[1777041761397,41.17,77968.66,3.2,-0.91885,0.00011,5.20467]
[1777041762404,41.17,77966.83,3.2,-0.91904,0.00011,5.19518]
[1777041765425,41.17,77963.48,3.2,-0.91939,0.0001,5.17784]
[1777041766432,41.17,77964.93,3.2,-0.91924,0.00011,5.1853]
[1777041769452,41.17,77966.54,3.2,-0.91907,0.00011,5.19361]
[1777041770460,41.17,77964.59,3.2,-0.91928,0.0001,5.18354]
[1777041775503,41.17,77965.41,3.2,-0.91919,0.00011,5.18774]
[1777041778523,41.17,77958.44,3.2,-0.91992,0.0001,5.15182]
[1777041781545,41.17,77956.38,3.2,-0.92013,0.0001,5.14137]
[1777041783559,41.17,77962.92,3.2,-0.91945,0.0001,5.17515]
[1777041784566,41.17,77973.75,3.2,-0.91831,0.00011,5.23111]
[1777041785574,41.17,77977.88,3.2,-0.91787,0.00011,5.25246]
[1777041786581,41.17,77975.73,3.2,-0.9181,0.00011,5.2412]
[1777041788594,41.17,77977.67,3.2,-0.9179,0.00011,5.25108]
[1777041790609,41.17,77979.4,3.2,-0.91772,0.00011,5.25985]
[1777041794637,41.16,77982.48,3.2,-0.9174,0.00011,5.2754]
[1777041797658,41.16,77984.47,3.2,-0.91719,0.00011,5.28534]
[1777041798665,41.16,77992.4,3.2,-0.91634,0.00011,5.32691]
[1777041799672,41.16,77996.71,3.2,-0.91587,0.00011,5.3496]
[1777041800679,41.17,78000.26,3.2,-0.91548,0.00011,5.36831]
[1777041803699,41.17,77996.74,3.2,-0.91586,0.00011,5.35009]
[1777041804707,41.17,77994.81,3.2,-0.91607,0.00011,5.34008]
[1777041805715,41.17,77992.89,3.2,-0.91627,0.00011,5.33015]
[1777041808734,41.16,77995.04,3.2,-0.91605,0.00011,5.34071]
[1777041809742,41.16,77999.54,3.2,-0.91557,0.00011,5.36404]
[1777041811755,41.16,77996.88,3.2,-0.91598,0.00011,5.342]
[1777041816791,41.16,77996.2,3.2,-0.91607,0.00011,5.33721]
[1777041821831,41.15,77997.73,3.2,-0.91593,0.00011,5.34403]
[1777041822838,41.15,78000.47,3.2,-0.91564,0.00011,5.35814]
[1777041823845,41.15,77997.73,3.2,-0.91594,0.00011,5.34352]
[1777041824852,41.15,77992.11,3.2,-0.91656,0.00011,5.31388]
[1777041826405,41.15,77992.11,3.2,-0.91656,0.00011,5.31388]
[1777041826632,41.15,77992.11,3.2,-0.91656,0.00011,5.31388]
[1777041826772,41.15,77992.11,3.2,-0.91656,0.00011,5.31388]
[1777041827137,41.15,77991.71,3.2,-0.9166,0.00011,5.31159]
[1777041827354,41.15,77991.71,3.2,-0.9166,0.00011,5.31159]
[1777041827382,41.15,78002.78,3.2,-0.91541,0.00011,5.36935]
[1777041827874,41.15,78002.05,3.2,-0.9155,0.00011,5.36524]
[1777041829851,41.15,78002.05,3.2,-0.9155,0.00011,5.36524]
[1777041833915,41.14,78007.58,3.2,-0.91493,0.00011,5.39258]
[1777041834923,41.14,78010.25,3.2,-0.91464,0.00011,5.40631]
[1777041835930,41.14,78024.9,3.2,-0.91303,0.00011,5.48374]
[1777041836937,41.13,78025.74,3.2,-0.91295,0.00011,5.4874]
[1777041837944,41.12,78020.97,3.2,-0.91358,0.00011,5.45758]
[1777041838951,41.11,78019.68,3.2,-0.91373,0.00011,5.45034]
[1777041839958,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841186,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841279,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841286,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841529,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841723,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841773,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841860,41.11,78017.78,3.2,-0.91395,0.00011,5.43989]
[1777041841815,41.11,78015.79,3.2,-0.91418,0.00011,5.42862]
[1777041841971,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041842893,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041843021,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041843378,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041843432,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041843521,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041843627,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041843777,41.11,78008.41,3.2,-0.91499,0.00011,5.38971]
[1777041843836,41.11,78010.94,3.2,-0.91473,0.00011,5.40239]
[1777041844426,41.11,78010.94,3.2,-0.91473,0.00011,5.40239]
[1777041844498,41.11,78010.94,3.2,-0.91473,0.00011,5.40239]
[1777041844520,41.11,78010.94,3.2,-0.91473,0.00011,5.40239]
[1777041844600,41.11,78015.47,3.2,-0.91424,0.00011,5.42592]
[1777041844993,41.11,78020.38,3.2,-0.9137,0.00011,5.45188]
[1777041846353,41.11,78020.38,3.2,-0.9137,0.00011,5.45188]
[1777041846406,41.11,78020.38,3.2,-0.9137,0.00011,5.45188]
[1777041846521,41.11,78020.38,3.2,-0.9137,0.00011,5.45188]
[1777041846622,41.1,78023.59,3.2,-0.91336,0.00011,5.46805]
[1777041847450,41.1,78023.59,3.2,-0.91336,0.00011,5.46805]
[1777041847518,41.1,78023.59,3.2,-0.91336,0.00011,5.46805]
[1777041850770,41.1,78024.78,3.2,-0.91324,0.00011,5.4735]
[1777041850863,41.1,78024.78,3.2,-0.91324,0.00011,5.4735]
[1777041850793,41.1,78026.18,3.2,-0.91311,0.00011,5.48006]
[1777041851025,41.1,78026.18,3.2,-0.91311,0.00011,5.48006]
[1777041852306,41.1,78026.17,3.2,-0.91311,0.00011,5.48]
[1777041852411,41.1,78026.17,3.2,-0.91311,0.00011,5.48]
[1777041852523,41.1,78026.17,3.2,-0.91311,0.00011,5.48]
[1777041852625,41.09,78027.86,3.2,-0.91294,0.00011,5.48808]
[1777041853049,41.09,78029.54,3.2,-0.91275,0.00011,5.497]
[1777041856399,41.09,78029.12,3.2,-0.91282,0.00011,5.49384]
[1777041856455,41.09,78029.12,3.2,-0.91282,0.00011,5.49384]
[1777041856525,41.09,78029.12,3.2,-0.91282,0.00011,5.49384]
[1777041858687,41.08,78029.77,3.2,-0.91277,0.00011,5.49636]
[1777041858764,41.08,78032.76,3.2,-0.91244,0.00011,5.5118]
[1777041860156,41.08,78032.73,3.2,-0.91246,0.00011,5.51115]
[1777041860201,41.08,78032.73,3.2,-0.91246,0.00011,5.51115]
[1777041860237,41.08,78028.48,3.2,-0.91294,0.00011,5.48807]
[1777041862226,41.08,78029.6,3.2,-0.91283,0.00011,5.49357]
[1777041862394,41.08,78029.6,3.2,-0.91283,0.00011,5.49357]
[1777041862473,41.08,78029.6,3.2,-0.91283,0.00011,5.49357]
[1777041862824,41.08,78029.6,3.2,-0.91283,0.00011,5.49357]
[1777041862895,41.07,78027.37,3.2,-0.91309,0.00011,5.48082]
[1777041863119,41.07,78031.55,3.2,-0.91263,0.00011,5.50303]
[1777041863963,41.07,78031.55,3.2,-0.91263,0.00011,5.50303]
[1777041864022,41.07,78031.55,3.2,-0.91263,0.00011,5.50303]
[1777041864174,41.07,78031.55,3.2,-0.91263,0.00011,5.50303]
[1777041864406,41.07,78031.55,3.2,-0.91263,0.00011,5.50303]
[1777041864489,41.07,78031.55,3.2,-0.91263,0.00011,5.50303]
[1777041864516,41.07,78031.55,3.2,-0.91263,0.00011,5.50303]
[1777041864617,41.07,78033.24,3.2,-0.91246,0.00011,5.51106]
[1777041864932,41.07,78033.24,3.2,-0.91246,0.00011,5.51106]
[1777041864978,41.07,78033.24,3.2,-0.91246,0.00011,5.51106]
[1777041865022,41.07,78033.24,3.2,-0.91246,0.00011,5.51106]
[1777041865366,41.07,78033.24,3.2,-0.91246,0.00011,5.51106]
[1777041865524,41.07,78033.24,3.2,-0.91246,0.00011,5.51106]
[1777041865616,41.07,78036.85,3.2,-0.91207,0.00011,5.52978]
[1777041866142,41.07,78038.2,3.2,-0.91191,0.00011,5.53698]
[1777041867410,41.07,78038.2,3.2,-0.91191,0.00011,5.53698]
[1777041867432,41.07,78038.2,3.2,-0.91191,0.00011,5.53698]
[1777041867524,41.07,78038.2,3.2,-0.91191,0.00011,5.53698]
[1777041870170,41.06,78032.81,3.2,-0.91256,0.00011,5.50616]
[1777041871474,41.06,78032.81,3.2,-0.91256,0.00011,5.50616]
[1777041871520,41.06,78032.81,3.2,-0.91256,0.00011,5.50616]
[1777041871771,41.06,78032.81,3.2,-0.91256,0.00011,5.50616]
[1777041872184,41.06,78029.48,3.2,-0.91306,0.00011,5.47991]
[1777041873357,41.06,78029.48,3.2,-0.91306,0.00011,5.47991]
[1777041873408,41.06,78029.48,3.2,-0.91306,0.00011,5.47991]
[1777041873529,41.06,78029.48,3.2,-0.91306,0.00011,5.47991]
[1777041874848,41.05,78029.48,3.2,-0.91307,0.00011,5.47947]
[1777041874876,41.04,78024.41,3.2,-0.91372,0.00011,5.4483]
[1777041875004,41.04,78024.41,3.2,-0.91372,0.00011,5.4483]
[1777041875021,41.04,78024.41,3.2,-0.91372,0.00011,5.4483]
[1777041875204,41.04,78013.0,3.2,-0.91498,0.00011,5.38798]
[1777041876917,41.04,78013.0,3.2,-0.91498,0.00011,5.38798]
[1777041876212,41.04,78012.77,3.2,-0.91501,0.00011,5.38647]
[1777041876963,41.04,78012.77,3.2,-0.91501,0.00011,5.38647]
[1777041877021,41.04,78012.77,3.2,-0.91501,0.00011,5.38647]
[1777041877279,41.04,78012.77,3.2,-0.91501,0.00011,5.38647]
[1777041877345,41.03,78008.26,3.2,-0.91551,0.00011,5.36242]
[1777041878824,41.03,78008.26,3.2,-0.91551,0.00011,5.36242]
[1777041878891,41.03,78008.26,3.2,-0.91551,0.00011,5.36242]
[1777041878874,41.03,78006.99,3.2,-0.91566,0.00011,5.35524]
[1777041879027,41.03,78006.99,3.2,-0.91566,0.00011,5.35524]
[1777041879233,41.03,78005.22,3.2,-0.91585,0.00011,5.34594]
[1777041881454,41.03,78006.07,3.2,-0.91576,0.00011,5.35017]
[1777041881506,41.03,78006.07,3.2,-0.91576,0.00011,5.35017]
[1777041881520,41.03,78006.07,3.2,-0.91576,0.00011,5.35017]
[1777041882004,41.03,78006.4,3.2,-0.91573,0.00011,5.35167]
[1777041882031,41.03,78006.4,3.2,-0.91573,0.00011,5.35167]
[1777041883261,41.03,78003.55,3.2,-0.91605,0.00011,5.33623]
[1777041883989,41.03,78003.55,3.2,-0.91605,0.00011,5.33623]
[1777041884021,41.03,78003.55,3.2,-0.91605,0.00011,5.33623]
[1777041884274,41.03,78003.55,3.2,-0.91605,0.00011,5.33623]
[1777041884291,41.03,78011.09,3.2,-0.91523,0.00011,5.37567]
[1777041885275,41.03,78013.4,3.2,-0.91499,0.00011,5.38757]
[1777041886282,41.03,78015.17,3.2,-0.9148,0.00011,5.39662]
[1777041887289,41.02,78017.97,3.2,-0.9145,0.00011,5.41111]
[1777041888735,41.02,78017.97,3.2,-0.9145,0.00011,5.41111]
[1777041888779,41.02,78017.97,3.2,-0.9145,0.00011,5.41111]
[1777041888837,41.02,78020.48,3.2,-0.91424,0.00011,5.42371]
[1777041889729,41.02,78020.48,3.2,-0.91424,0.00011,5.42371]
[1777041889776,41.02,78020.48,3.2,-0.91424,0.00011,5.42371]
[1777041895613,41.01,78019.06,3.2,-0.91443,0.00011,5.41452]
[1777041895738,41.01,78019.06,3.2,-0.91443,0.00011,5.41452]
[1777041895774,41.01,78019.06,3.2,-0.91443,0.00011,5.41452]
[1777041895836,41.01,78012.4,3.2,-0.91517,0.00011,5.37874]
[1777041896351,41.01,78007.53,3.2,-0.9157,0.00011,5.35309]
[1777041899492,41.01,78004.2,3.2,-0.91608,0.00011,5.33486]
[1777041900783,41.01,78004.2,3.2,-0.91608,0.00011,5.33486]
[1777041901026,41.01,78004.27,3.2,-0.91608,0.00011,5.33479]
[1777041901128,41.01,78004.27,3.2,-0.91608,0.00011,5.33479]
[1777041902813,41.01,78004.71,3.2,-0.91604,0.00011,5.3371]
[1777041902848,41.01,78004.71,3.2,-0.91604,0.00011,5.3371]
[1777041903023,41.01,78005.79,3.2,-0.91593,0.00011,5.34231]
[1777041903401,41.01,78014.76,3.2,-0.91495,0.00011,5.38955]
[1777041904408,41.0,78015.78,3.2,-0.91484,0.00011,5.39463]
[1777041907418,41.0,78016.32,3.2,-0.9148,0.00011,5.39686]
[1777041907522,41.0,78016.32,3.2,-0.9148,0.00011,5.39686]
[1777041907600,41.0,78016.32,3.2,-0.9148,0.00011,5.39686]
[1777041907776,41.0,78016.32,3.2,-0.9148,0.00011,5.39686]
[1777041908436,41.0,78015.02,3.2,-0.91495,0.00011,5.38936]
[1777041910450,41.0,78017.08,3.2,-0.91474,0.00011,5.39961]
[1777041913945,40.99,78016.88,3.2,-0.91477,0.00011,5.39791]
[1777041913997,40.99,78017.03,3.2,-0.91477,0.00011,5.39838]
[1777041914024,40.99,78017.03,3.2,-0.91477,0.00011,5.39838]
[1777041914478,40.99,78019.32,3.2,-0.91452,0.00011,5.41016]
[1777041915485,40.99,78021.46,3.2,-0.91429,0.00011,5.42114]
[1777041920520,40.98,78019.77,3.2,-0.91452,0.00011,5.41043]
[1777041921532,40.98,78019.77,3.2,-0.91452,0.00011,5.41043]
[1777041921581,40.98,78019.77,3.2,-0.91452,0.00011,5.41043]
[1777041921771,40.98,78019.77,3.2,-0.91452,0.00011,5.41043]
[1777041926735,40.98,78018.77,3.2,-0.91466,0.00011,5.40342]
[1777041926770,40.98,78018.77,3.2,-0.91466,0.00011,5.40342]
[1777041926791,40.98,78018.77,3.2,-0.91466,0.00011,5.40342]
[1777041926892,40.97,78020.29,3.2,-0.91451,0.00011,5.41078]
[1777041927387,40.97,78020.29,3.2,-0.91451,0.00011,5.41078]
[1777041927520,40.97,78020.29,3.2,-0.91451,0.00011,5.41078]
[1777041934618,40.96,78020.3,3.2,-0.91466,0.00011,5.4009]
[1777041936632,40.96,78017.46,3.2,-0.91499,0.00011,5.38524]
[1777041937559,40.96,78017.46,3.2,-0.91499,0.00011,5.38524]
[1777041937612,40.96,78017.46,3.2,-0.91499,0.00011,5.38524]
[1777041937772,40.96,78017.46,3.2,-0.91499,0.00011,5.38524]
[1777041937843,40.96,78014.04,3.2,-0.91538,0.00011,5.36658]
[1777041943681,40.95,78014.56,3.2,-0.91535,0.00011,5.36801]
[1777041944620,40.95,78014.56,3.2,-0.91535,0.00011,5.36801]
[1777041944672,40.95,78014.56,3.2,-0.91535,0.00011,5.36801]
[1777041944773,40.95,78014.56,3.2,-0.91535,0.00011,5.36801]
[1777041949723,40.95,78016.63,3.2,-0.91515,0.00011,5.37737]
[1777041950474,40.95,78016.63,3.2,-0.91515,0.00011,5.37737]
[1777041950519,40.95,78016.63,3.2,-0.91515,0.00011,5.37737]
[1777041950606,40.95,78016.63,3.2,-0.91515,0.00011,5.37737]
[1777041950948,40.95,78016.63,3.2,-0.91515,0.00011,5.37737]
[1777041950965,40.95,78025.58,3.2,-0.91418,0.00011,5.42419]
[1777041951022,40.95,78025.58,3.2,-0.91418,0.00011,5.42419]
[1777041951737,40.94,78023.55,3.2,-0.91441,0.00011,5.41309]
[1777041954758,40.94,78021.49,3.2,-0.91466,0.00011,5.40121]
[1777041955765,40.94,78018.44,3.2,-0.915,0.00011,5.38478]
[1777041958786,40.94,78016.15,3.2,-0.91527,0.00011,5.37185]
[1777041959792,40.93,78010.89,3.2,-0.91585,0.00011,5.34386]
[1777041960801,40.93,78010.89,3.2,-0.91585,0.00011,5.34386]
[1777041961105,40.93,78011.34,3.2,-0.9158,0.00011,5.34601]
[1777041961274,40.93,78011.34,3.2,-0.9158,0.00011,5.34601]
[1777041961807,40.93,77996.16,3.2,-0.91745,0.00011,5.26634]
[1777041962814,40.93,77990.91,3.2,-0.91802,0.00011,5.23859]
[1777041963821,40.93,77993.66,3.2,-0.91772,0.00011,5.25288]
[1777041964835,40.93,78004.48,3.2,-0.91656,0.00011,5.30946]
[1777041965835,40.93,78009.29,3.2,-0.91604,0.00011,5.33458]
[1777041966843,40.93,78011.6,3.2,-0.91579,0.00011,5.34654]
[1777041967850,40.93,78016.61,3.2,-0.91525,0.00011,5.37274]
[1777041968857,40.93,78023.67,3.2,-0.91448,0.00011,5.40981]
[1777041969866,40.93,78027.51,3.2,-0.91406,0.00011,5.42986]
[1777041972694,40.93,78027.8,3.2,-0.91404,0.00011,5.43106]
[1777041972885,40.93,78038.73,3.2,-0.91282,0.00011,5.48922]
[1777041973892,40.93,78042.94,3.2,-0.91235,0.00011,5.51162]
[1777041975906,40.92,78044.44,3.2,-0.91218,0.00011,5.51942]
[1777041976914,40.92,78049.7,3.2,-0.91159,0.00011,5.54746]
[1777041977920,40.92,78052.46,3.2,-0.91128,0.00011,5.5621]
[1777041978927,40.92,78054.14,3.2,-0.9111,0.00011,5.57094]
[1777041979934,40.92,78052.82,3.2,-0.91125,0.00011,5.56366]
[1777041982955,40.92,78051.37,3.2,-0.91143,0.00011,5.55534]
[1777041987989,40.92,78053.38,3.2,-0.91122,0.00011,5.56526]
[1777041990011,40.92,78054.98,3.2,-0.91104,0.00011,5.57348]
[1777041992025,40.91,78056.75,3.2,-0.91096,0.00011,5.57494]
[1777041995046,40.91,78060.29,3.2,-0.91057,0.00011,5.59337]
[1777041997377,40.91,78061.2,3.2,-0.91047,0.00011,5.59804]
[1777041997511,40.91,78061.2,3.2,-0.91047,0.00011,5.59804]
[1777041997815,40.91,78061.2,3.2,-0.91047,0.00011,5.59804]
[1777041997985,40.91,78061.2,3.2,-0.91047,0.00011,5.59804]
[1777041997991,40.91,78064.91,3.2,-0.91005,0.00011,5.61752]
[1777041998071,40.91,78072.87,3.2,-0.90914,0.00012,5.66053]
[1777042000376,40.88,78076.01,3.2,-0.90892,0.00012,5.671]
[1777042001092,40.88,78078.61,3.2,-0.90861,0.00012,5.68541]
[1777042002099,40.88,78080.09,3.2,-0.90844,0.00012,5.69345]
[1777042003106,40.88,78078.83,3.2,-0.90858,0.00012,5.68661]
[1777042005120,40.88,78077.64,3.2,-0.90872,0.00012,5.68017]
[1777042006782,40.88,78077.64,3.2,-0.90872,0.00012,5.68017]
[1777042007134,40.88,78083.24,3.2,-0.90807,0.00012,5.71076]
[1777042008777,40.88,78083.24,3.2,-0.90807,0.00012,5.71076]
[1777042008868,40.88,78085.55,3.2,-0.90781,0.00012,5.72267]
[1777042011378,40.88,78076.88,3.2,-0.90883,0.00012,5.67521]
[1777042012183,40.88,78074.25,3.2,-0.90913,0.00012,5.66099]
[1777042013190,40.88,78077.48,3.2,-0.90876,0.00012,5.67855]
[1777042014197,40.88,78081.6,3.2,-0.90828,0.00012,5.70093]
[1777042015203,40.88,78080.25,3.2,-0.90843,0.00012,5.6936]
[1777042016211,40.88,78077.86,3.2,-0.90871,0.00012,5.68063]
[1777042017218,40.88,78075.35,3.2,-0.909,0.00012,5.66705]
[1777042019232,40.88,78073.15,3.2,-0.90925,0.00012,5.65523]
[1777042020957,40.88,78073.15,3.2,-0.90925,0.00012,5.65523]
[1777042020996,40.88,78072.63,3.2,-0.90931,0.00012,5.65255]
[1777042021249,40.88,78072.63,3.2,-0.90931,0.00012,5.65255]
[1777042021294,40.88,78065.95,3.2,-0.91008,0.00011,5.61645]
[1777042022254,40.88,78063.49,3.2,-0.91036,0.00011,5.6033]
[1777042023263,40.88,78067.48,3.2,-0.9099,0.00011,5.62496]
[1777042024776,40.88,78067.48,3.2,-0.9099,0.00011,5.62496]
[1777042025279,40.88,78066.08,3.2,-0.91007,0.00011,5.61686]
[1777042027293,40.88,78069.52,3.2,-0.90969,0.00012,5.63491]
[1777042030315,40.87,78067.6,3.2,-0.90993,0.00011,5.62368]
[1777042035350,40.87,78067.19,3.2,-0.91,0.00011,5.62012]
[1777042037364,40.87,78064.3,3.2,-0.91034,0.00011,5.60399]
[1777042038371,40.87,78060.73,3.2,-0.91076,0.00011,5.58451]
[1777042039378,40.87,78063.55,3.2,-0.91044,0.00011,5.59948]
[1777042041391,40.86,78060.79,3.2,-0.91077,0.00011,5.58413]
[1777042043406,40.86,78059.77,3.2,-0.91089,0.00011,5.5782]
[1777042044413,40.86,78049.09,3.2,-0.91211,0.00011,5.52064]
[1777042045419,40.86,78054.9,3.2,-0.91145,0.00011,5.55168]
[1777042047435,40.86,78053.4,3.2,-0.91163,0.00011,5.54328]
[1777042049063,40.86,78053.4,3.2,-0.91163,0.00011,5.54328]
[1777042049076,40.86,78053.4,3.2,-0.91163,0.00011,5.54328]
[1777042049013,40.86,78047.98,3.2,-0.91225,0.00011,5.51394]
[1777042049449,40.86,78037.52,3.2,-0.91342,0.00011,5.45807]
[1777042050367,40.86,78037.52,3.2,-0.91342,0.00011,5.45807]
[1777042050516,40.86,78037.52,3.2,-0.91342,0.00011,5.45807]
[1777042050998,40.86,78037.52,3.2,-0.91342,0.00011,5.45807]
[1777042051089,40.86,78030.48,3.2,-0.91431,0.00011,5.41297]
[1777042051462,40.86,78009.95,3.2,-0.91656,0.00011,5.30449]
[1777042052469,40.86,78010.04,3.2,-0.91656,0.00011,5.30479]
[1777042053476,40.86,78011.47,3.2,-0.91641,0.00011,5.31215]
[1777042054483,40.86,78020.76,3.2,-0.91539,0.00011,5.36098]
[1777042056000,40.86,78020.76,3.2,-0.91539,0.00011,5.36098]
[1777042056048,40.85,78022.92,3.2,-0.91517,0.00011,5.3719]
[1777042056498,40.85,78020.63,3.2,-0.91542,0.00011,5.35979]
[1777042057505,40.85,78016.97,3.2,-0.91582,0.00011,5.34022]
[1777042058511,40.85,78014.6,3.2,-0.91609,0.00011,5.32751]
[1777042060526,40.85,78013.16,3.2,-0.91625,0.00011,5.31955]
[1777042064554,40.85,78010.0,3.2,-0.91661,0.00011,5.30222]
[1777042065561,40.85,78009.01,3.2,-0.91672,0.00011,5.29686]
[1777042068581,40.85,78006.91,3.2,-0.91696,0.00011,5.28539]
[1777042069589,40.84,78009.17,3.2,-0.91672,0.00011,5.29714]
[1777042074624,40.84,78005.24,3.2,-0.91716,0.00011,5.27577]
[1777042076638,40.84,78002.88,3.2,-0.91742,0.00011,5.26316]
[1777042081672,40.84,78003.95,3.2,-0.91731,0.00011,5.26826]
[1777042082680,40.84,78005.43,3.2,-0.91715,0.00011,5.27591]
[1777042083688,40.84,78006.5,3.2,-0.91704,0.00011,5.28142]
[1777042084695,40.84,78009.57,3.2,-0.91671,0.00011,5.29742]
[1777042085702,40.84,78008.53,3.2,-0.91683,0.00011,5.29182]
[1777042088723,40.84,78014.47,3.2,-0.91619,0.00011,5.32264]
[1777042089730,40.83,78019.81,3.2,-0.91561,0.00011,5.35067]
[1777042090736,40.83,78023.05,3.2,-0.91526,0.00011,5.36761]
[1777042092750,40.83,78022.0,3.2,-0.91538,0.00011,5.36156]
[1777042093757,40.83,78016.84,3.2,-0.91595,0.00011,5.33405]
[1777042094765,40.83,78012.25,3.2,-0.91646,0.00011,5.3096]
[1777042095456,40.83,78012.25,3.2,-0.91646,0.00011,5.3096]
[1777042095772,40.83,78002.9,3.2,-0.91748,0.00011,5.26027]
[1777042096779,40.83,77997.75,3.2,-0.91803,0.00011,5.23314]
[1777042097786,40.83,77997.53,3.2,-0.91806,0.00011,5.23189]
[1777042098772,40.83,77997.53,3.2,-0.91806,0.00011,5.23189]
[1777042100806,40.83,77999.26,3.2,-0.91788,0.00011,5.24077]
[1777042102821,40.83,78000.55,3.2,-0.91774,0.00011,5.2474]
[1777042103828,40.83,77999.18,3.2,-0.91789,0.00011,5.24016]
[1777042105842,40.83,78000.25,3.2,-0.91778,0.00011,5.24561]
[1777042106849,40.83,78002.73,3.2,-0.91751,0.00011,5.25852]
[1777042107856,40.83,78004.05,3.2,-0.91737,0.00011,5.26537]
[1777042109870,40.82,78002.97,3.2,-0.91749,0.00011,5.2595]
[1777042112891,40.82,77997.42,3.2,-0.9182,0.00011,5.22262]
[1777042113898,40.82,77994.9,3.2,-0.91847,0.00011,5.20932]
[1777042117248,40.82,77994.12,3.2,-0.91856,0.00011,5.20518]
[1777042117347,40.82,77994.12,3.2,-0.91856,0.00011,5.20518]
[1777042117623,40.82,77994.12,3.2,-0.91856,0.00011,5.20518]
[1777042117927,40.82,77980.52,3.2,-0.92,0.00011,5.13444]
[1777042118934,40.82,77974.87,3.2,-0.92059,0.0001,5.10529]
[1777042119399,40.82,77974.87,3.2,-0.92059,0.0001,5.10529]
[1777042119941,40.82,77967.58,3.2,-0.92136,0.0001,5.06768]
[1777042120948,40.82,77962.19,3.2,-0.92191,0.0001,5.04029]
[1777042121955,40.83,77959.91,3.2,-0.92214,0.0001,5.02883]
[1777042122962,40.83,77957.86,3.2,-0.92235,0.0001,5.01857]
[1777042123502,40.83,77957.86,3.2,-0.92235,0.0001,5.01857]
[1777042123978,40.83,77957.86,3.2,-0.92235,0.0001,5.01857]
[1777042124080,40.83,77955.78,3.2,-0.92255,0.0001,5.00819]
[1777042124976,40.83,77952.85,3.2,-0.92285,0.0001,4.99349]
[1777042125350,40.83,77952.85,3.2,-0.92285,0.0001,4.99349]
[1777042125520,40.83,77952.85,3.2,-0.92285,0.0001,4.99349]
[1777042125984,40.83,77947.71,3.2,-0.92337,0.0001,4.96757]
[1777042126991,40.83,77940.77,3.2,-0.92407,0.0001,4.9326]
[1777042127344,40.83,77940.77,3.2,-0.92407,0.0001,4.9326]
[1777042127998,40.85,77935.4,3.2,-0.92453,0.0001,4.90931]
[1777042129005,40.85,77928.68,3.2,-0.9252,0.0001,4.87577]
[1777042132026,40.9,77931.99,3.2,-0.92459,0.0001,4.90623]
[1777042132519,40.9,77931.99,3.2,-0.92459,0.0001,4.90623]
[1777042133033,40.9,77930.47,3.2,-0.92473,0.0001,4.89897]
[1777042137061,40.91,77931.69,3.2,-0.92458,0.0001,4.90681]
[1777042139076,40.91,77929.26,3.2,-0.92481,0.0001,4.89535]
[1777042140931,40.92,77928.39,3.2,-0.92488,0.0001,4.89139]
[1777042141217,40.92,77928.39,3.2,-0.92488,0.0001,4.89139]
[1777042141101,40.92,77920.3,3.2,-0.92568,0.0001,4.85108]
[1777042142105,40.94,77914.84,3.2,-0.92613,0.0001,4.82861]
[1777042143112,40.96,77913.51,3.2,-0.92615,0.0001,4.82721]
[1777042146133,40.99,77918.64,3.2,-0.92549,0.0001,4.86047]
[1777042147140,41.01,77924.11,3.2,-0.92485,0.0001,4.89274]
[1777042148147,41.01,77927.85,3.2,-0.92447,0.0001,4.91202]
[1777042149154,41.01,77933.82,3.2,-0.92386,0.0001,4.9426]
[1777042150161,41.01,77939.09,3.2,-0.92332,0.0001,4.96967]
[1777042155198,41.02,77941.33,3.2,-0.92306,0.0001,4.98261]
[1777042156205,41.02,77950.88,3.2,-0.92207,0.0001,5.03155]
[1777042157211,41.02,77955.13,3.2,-0.92163,0.0001,5.0535]
[1777042159226,41.02,77953.95,3.2,-0.92174,0.0001,5.04782]
[1777042160235,41.02,77956.36,3.2,-0.92149,0.0001,5.06035]
[1777042161243,41.02,77958.68,3.2,-0.92125,0.0001,5.07241]
[1777042162250,41.02,77960.6,3.2,-0.92104,0.0001,5.08241]
[1777042167286,41.03,77961.08,3.2,-0.92098,0.0001,5.08558]
[1777042171314,41.03,77959.18,3.2,-0.92127,0.0001,5.06896]
[1777042172321,41.03,77960.69,3.2,-0.92111,0.0001,5.07686]
[1777042177359,41.03,77961.84,3.2,-0.92097,0.0001,5.08352]
[1777042178367,41.03,77966.19,3.2,-0.92052,0.0001,5.10602]
[1777042179374,41.03,77968.99,3.2,-0.92022,0.0001,5.12055]
[1777042180381,41.03,77971.81,3.2,-0.91992,0.00011,5.13518]
[1777042181388,41.04,77975.92,3.2,-0.91949,0.00011,5.15648]
[1777042182395,41.04,77977.65,3.2,-0.91931,0.00011,5.16547]
[1777042183402,41.04,77979.24,3.2,-0.91914,0.00011,5.17373]
[1777042184409,41.04,77975.25,3.2,-0.91956,0.00011,5.15311]
[1777042185416,41.04,77971.03,3.2,-0.92,0.0001,5.13138]
[1777042186423,41.04,77969.03,3.2,-0.92021,0.0001,5.12116]
[1777042189147,41.04,77972.7,3.2,-0.91982,0.00011,5.14037]
[1777042189445,41.04,77974.46,3.2,-0.91963,0.00011,5.14945]
[1777042190452,41.04,77972.46,3.2,-0.91984,0.00011,5.13919]
[1777042191459,41.04,77975.47,3.2,-0.91952,0.00011,5.15481]
[1777042194479,41.04,77971.15,3.2,-0.91997,0.0001,5.13268]
[1777042195487,41.04,77969.97,3.2,-0.9201,0.0001,5.12669]
[1777042197501,41.04,77968.47,3.2,-0.92025,0.0001,5.11918]
[1777042198508,41.04,77966.55,3.2,-0.92045,0.0001,5.10941]
[1777042199515,41.04,77964.41,3.2,-0.92067,0.0001,5.09854]
[1777042200521,41.04,77957.0,3.2,-0.92143,0.0001,5.06067]
[1777042201529,41.04,77953.34,3.2,-0.92181,0.0001,5.04216]
[1777042203543,41.04,77950.45,3.2,-0.9221,0.0001,5.02785]
[1777042204550,41.04,77947.63,3.2,-0.92238,0.0001,5.01372]
[1777042206564,41.05,77949.25,3.2,-0.9222,0.0001,5.02253]
[1777042208578,41.05,77947.74,3.2,-0.92235,0.0001,5.01534]
[1777042209585,41.05,77954.37,3.2,-0.92166,0.0001,5.04945]
[1777042212912,41.05,77971.44,3.2,-0.91987,0.00011,5.13753]
[1777042213674,41.05,77979.87,3.2,-0.91899,0.00011,5.1811]
[1777042214681,41.05,77981.64,3.2,-0.91879,0.00011,5.19049]
[1777042215688,41.05,77985.34,3.2,-0.9184,0.00011,5.20969]
[1777042216695,41.05,77976.08,3.2,-0.91938,0.00011,5.16169]
[1777042217702,41.05,77976.66,3.2,-0.91932,0.00011,5.16474]
[1777042218709,41.05,77980.0,3.2,-0.91897,0.00011,5.18206]
[1777042220723,41.05,77981.77,3.2,-0.91878,0.00011,5.19127]
[1777042221730,41.05,77984.05,3.2,-0.91853,0.00011,5.2031]
[1777042222737,41.05,77994.26,3.2,-0.91744,0.00011,5.2562]
[1777042223744,41.05,77997.44,3.2,-0.9171,0.00011,5.2727]
[1777042224751,41.05,78001.39,3.2,-0.91668,0.00011,5.29324]
[1777042225758,41.05,78002.86,3.2,-0.91652,0.00011,5.30078]
[1777042227772,41.05,78000.6,3.2,-0.91677,0.00011,5.28863]
[1777042229786,41.05,77999.07,3.2,-0.91695,0.00011,5.28033]
[1777042230792,41.05,78001.4,3.2,-0.9167,0.00011,5.29237]
[1777042234821,41.05,77999.64,3.2,-0.917,0.00011,5.27503]
[1777042236835,41.05,78007.43,3.2,-0.91617,0.00011,5.31554]
[1777042237431,41.05,78007.43,3.2,-0.91617,0.00011,5.31554]
[1777042237842,41.04,78011.31,3.2,-0.91575,0.00011,5.33578]
[1777042238849,41.04,78013.08,3.2,-0.91556,0.00011,5.34488]
[1777042239856,41.04,78015.26,3.2,-0.91532,0.00011,5.35612]
[1777042241870,41.04,78012.51,3.2,-0.91564,0.00011,5.34116]
[1777042243885,41.04,78014.82,3.2,-0.91539,0.00011,5.35283]
[1777042246905,41.04,78011.89,3.2,-0.91573,0.00011,5.33669]
[1777042247494,41.04,78011.89,3.2,-0.91573,0.00011,5.33669]
[1777042247570,41.04,78011.89,3.2,-0.91573,0.00011,5.33669]
[1777042247914,41.04,78002.31,3.2,-0.91677,0.00011,5.2862]
[1777042248920,41.03,77998.61,3.2,-0.91718,0.00011,5.26664]
[1777042249634,41.03,77998.61,3.2,-0.91718,0.00011,5.26664]
[1777042249927,41.03,77993.95,3.2,-0.91768,0.00011,5.24217]
[1777042250934,41.03,77988.48,3.2,-0.91827,0.00011,5.21358]
[1777042252948,41.03,77987.85,3.2,-0.91834,0.00011,5.21016]
[1777042253955,41.03,77986.03,3.2,-0.91854,0.00011,5.20066]
[1777042254962,41.03,77980.67,3.2,-0.91911,0.00011,5.17283]
[1777042255969,41.03,77978.12,3.2,-0.91938,0.00011,5.15961]
[1777042258372,41.03,77981.43,3.2,-0.91902,0.00011,5.17682]
[1777042258991,41.03,77982.75,3.2,-0.91888,0.00011,5.18367]
[1777042259998,41.03,77983.96,3.2,-0.91876,0.00011,5.18994]
[1777042261006,41.03,77982.56,3.2,-0.9189,0.00011,5.18268]
[1777042262013,41.03,77978.31,3.2,-0.91935,0.00011,5.16067]
[1777042264028,41.03,77981.06,3.2,-0.91906,0.00011,5.17498]
[1777042265035,41.03,77982.99,3.2,-0.91886,0.00011,5.185]
[1777042266042,41.03,77981.61,3.2,-0.919,0.00011,5.17785]
[1777042270070,41.03,77979.6,3.2,-0.91921,0.00011,5.1675]
[1777042272084,41.03,77973.22,3.2,-0.91989,0.00011,5.13456]
[1777042273090,41.03,77969.73,3.2,-0.92025,0.0001,5.1166]
[1777042274100,41.03,77964.04,3.2,-0.92084,0.0001,5.08752]
[1777042275107,41.03,77960.34,3.2,-0.92122,0.0001,5.06869]
[1777042278132,41.04,77956.33,3.2,-0.92163,0.0001,5.04851]
[1777042279137,41.04,77951.25,3.2,-0.92215,0.0001,5.02294]
[1777042280144,41.04,77949.86,3.2,-0.92229,0.0001,5.01609]
[1777042281151,41.04,77947.45,3.2,-0.92253,0.0001,5.00407]
[1777042282159,41.04,77943.44,3.2,-0.92293,0.0001,4.98394]
[1777042286186,41.04,77947.25,3.2,-0.92254,0.0001,5.00367]
[1777042287193,41.04,77948.81,3.2,-0.92237,0.0001,5.01188]
[1777042288201,41.04,77950.45,3.2,-0.9222,0.0001,5.0205]
[1777042289208,41.05,77953.17,3.2,-0.92191,0.0001,5.03462]
[1777042291222,41.05,77947.71,3.2,-0.92257,0.0001,4.99978]
[1777042294243,41.05,77946.61,3.2,-0.92266,0.0001,4.99497]
[1777042297263,41.05,77948.18,3.2,-0.92249,0.0001,5.00377]
[1777042298271,41.05,77950.47,3.2,-0.92225,0.0001,5.0157]
[1777042299277,41.06,77954.2,3.2,-0.92186,0.0001,5.03497]
[1777042302300,41.06,77955.69,3.2,-0.92169,0.0001,5.04321]
[1777042303307,41.06,77963.24,3.2,-0.9209,0.0001,5.08208]
[1777042304314,41.06,77979.96,3.2,-0.91914,0.00011,5.16837]
[1777042305321,41.06,77992.22,3.2,-0.91784,0.00011,5.232]
[1777042306327,41.06,77992.24,3.2,-0.91784,0.00011,5.23202]
[1777042307335,41.06,77993.42,3.2,-0.91771,0.00011,5.23808]
[1777042309348,41.06,77997.04,3.2,-0.91733,0.00011,5.25675]
[1777042311363,41.06,77999.06,3.2,-0.91712,0.00011,5.26704]
[1777042313377,41.06,78000.61,3.2,-0.91696,0.00011,5.27484]
[1777042315390,41.05,77998.74,3.2,-0.91716,0.00011,5.26476]
[1777042316398,41.05,77996.57,3.2,-0.9174,0.00011,5.25329]
[1777042317404,41.05,77994.63,3.2,-0.91761,0.00011,5.24305]
[1777042322439,41.05,77994.97,3.2,-0.91759,0.00011,5.24427]
[1777042327475,41.05,77994.29,3.2,-0.91767,0.00011,5.24019]
[1777042332224,41.05,77988.22,3.2,-0.91833,0.00011,5.20816]
[1777042332509,41.05,77984.69,3.2,-0.91871,0.00011,5.18984]
[1777042333517,41.05,77977.72,3.2,-0.91944,0.00011,5.15374]
[1777042336538,41.05,77976.22,3.2,-0.9196,0.00011,5.14612]
[1777042341739,41.05,77975.89,3.2,-0.91963,0.00011,5.14462]
[1777042342580,41.05,77972.46,3.2,-0.91999,0.00011,5.12702]
[1777042343587,41.05,77967.35,3.2,-0.92052,0.0001,5.10079]
[1777042348623,41.05,77966.25,3.2,-0.92063,0.0001,5.09573]
[1777042349630,41.05,77967.65,3.2,-0.92048,0.0001,5.10305]
[1777042350637,41.05,77969.83,3.2,-0.92025,0.0001,5.11438]
[1777042351643,41.05,77973.9,3.2,-0.91992,0.00011,5.12796]
[1777042355672,41.05,77972.41,3.2,-0.92007,0.0001,5.12056]
[1777042356679,41.05,77969.09,3.2,-0.92042,0.0001,5.10356]
[1777042361714,41.06,77969.93,3.2,-0.92032,0.0001,5.10844]
[1777042364737,41.06,77967.96,3.2,-0.92052,0.0001,5.09863]
[1777042365744,41.06,77965.8,3.2,-0.92074,0.0001,5.08766]
[1777042367758,41.06,77967.12,3.2,-0.9206,0.0001,5.09472]
[1777042368766,41.06,77962.26,3.2,-0.9211,0.0001,5.06991]
[1777042370780,41.06,77963.41,3.2,-0.92097,0.0001,5.07615]
[1777042371787,41.06,77966.84,3.2,-0.92061,0.0001,5.09392]
[1777042374808,41.06,77968.15,3.2,-0.92047,0.0001,5.10105]
[1777042376822,41.06,77969.28,3.2,-0.92034,0.0001,5.10711]
[1777042381859,41.07,77968.9,3.2,-0.92037,0.0001,5.10576]
[1777042382866,41.07,77967.52,3.2,-0.92051,0.0001,5.09878]
[1777042387901,41.07,77968.01,3.2,-0.92045,0.0001,5.10195]
[1777042388908,41.07,77964.13,3.2,-0.92085,0.0001,5.08215]
[1777042389914,41.07,77962.25,3.2,-0.92104,0.0001,5.07266]
[1777042390922,41.07,77967.1,3.2,-0.92054,0.0001,5.09772]
[1777042394950,41.07,77968.29,3.2,-0.9204,0.0001,5.10436]
[1777042395957,41.07,77973.75,3.2,-0.91982,0.00011,5.13259]
[1777042396964,41.07,77979.58,3.2,-0.91921,0.00011,5.16282]
[1777042398978,41.08,77978.95,3.2,-0.91927,0.00011,5.15967]
[1777042399985,41.08,77977.56,3.2,-0.91942,0.00011,5.15253]
[1777042400992,41.08,77973.24,3.2,-0.91987,0.00011,5.13028]
[1777042401999,41.08,77966.9,3.2,-0.92054,0.0001,5.0977]
[1777042403006,41.08,77968.3,3.2,-0.92039,0.0001,5.10499]
[1777042405020,41.08,77969.47,3.2,-0.92026,0.0001,5.11127]
[1777042406026,41.08,77973.28,3.2,-0.91986,0.00011,5.13101]
[1777042408041,41.08,77970.95,3.2,-0.9201,0.0001,5.11921]
[1777042411062,41.08,77972.18,3.2,-0.92006,0.0001,5.11836]
[1777042412073,41.08,77983.23,3.2,-0.9189,0.00011,5.17551]
[1777042413078,41.08,77997.06,3.2,-0.91742,0.00011,5.24746]
[1777042414086,41.08,77996.01,3.2,-0.91753,0.00011,5.24201]
[1777042415093,41.08,77991.5,3.2,-0.91801,0.00011,5.21846]
[1777042416100,41.08,77988.89,3.2,-0.9183,0.00011,5.20482]
[1777042417106,41.08,77991.46,3.2,-0.91802,0.00011,5.21813]
[1777042418113,41.08,77993.21,3.2,-0.91784,0.00011,5.22716]
[1777042422141,41.08,77990.15,3.2,-0.91817,0.00011,5.2111]
[1777042424155,41.08,77993.3,3.2,-0.91783,0.00011,5.22737]
[1777042427177,41.08,77988.2,3.2,-0.91838,0.00011,5.20073]
[1777042431205,41.08,77989.99,3.2,-0.91819,0.00011,5.20997]
[1777042433219,41.08,77988.19,3.2,-0.91838,0.00011,5.20059]
[1777042435393,41.08,77984.09,3.2,-0.91882,0.00011,5.17932]
[1777042438254,41.08,77981.93,3.2,-0.91905,0.00011,5.16822]
[1777042442282,41.08,77979.39,3.2,-0.91931,0.00011,5.15525]
[1777042444296,41.08,77983.97,3.2,-0.91882,0.00011,5.17905]
[1777042445303,41.08,77982.63,3.2,-0.91897,0.00011,5.17213]
[1777042446309,41.08,77981.05,3.2,-0.91913,0.00011,5.16398]
[1777042447395,41.08,77983.44,3.2,-0.91888,0.00011,5.17638]
[1777042448324,41.08,77992.57,3.2,-0.91791,0.00011,5.22377]
[1777042449331,41.08,77994.38,3.2,-0.91771,0.00011,5.23313]
[1777042452351,41.08,77996.13,3.2,-0.91753,0.00011,5.24202]
[1777042453358,41.08,77998.13,3.2,-0.91732,0.00011,5.25236]
[1777042454362,41.08,77998.13,3.2,-0.91732,0.00011,5.25236]
[1777042454366,41.08,78000.82,3.2,-0.91703,0.00011,5.2663]
[1777042455373,41.08,78004.41,3.2,-0.91664,0.00011,5.28494]
[1777042456546,41.08,78015.51,3.2,-0.91544,0.00011,5.343]
[1777042457387,41.08,78022.76,3.2,-0.91464,0.00011,5.38095]
[1777042458394,41.07,78024.66,3.2,-0.91444,0.00011,5.39069]
[1777042460407,41.07,78028.91,3.2,-0.91397,0.00011,5.41325]
[1777042465443,41.07,78028.5,3.2,-0.91402,0.00011,5.41102]
[1777042466450,41.07,78027.2,3.2,-0.91417,0.00011,5.40382]
[1777042470477,41.07,78029.34,3.2,-0.91395,0.00011,5.41393]
[1777042472492,41.07,78024.99,3.2,-0.91456,0.00011,5.38271]
[1777042473499,41.06,78027.35,3.2,-0.9143,0.00011,5.3949]
[1777042478534,41.06,78025.8,3.2,-0.9145,0.00011,5.38529]
[1777042479541,41.06,78022.89,3.2,-0.91483,0.00011,5.36966]
[1777042481555,41.06,78021.47,3.2,-0.915,0.00011,5.36167]
[1777042485583,41.05,78023.67,3.2,-0.91477,0.00011,5.3723]
[1777042488604,41.05,78030.45,3.2,-0.91404,0.00011,5.40735]
[1777042489610,41.05,78040.11,3.2,-0.91297,0.00011,5.45827]
[1777042490618,41.05,78040.6,3.2,-0.91292,0.00011,5.46084]
[1777042492631,41.05,78038.81,3.2,-0.91312,0.00011,5.45097]
[1777042493640,41.05,78040.45,3.2,-0.91294,0.00011,5.45966]
[1777042494754,41.05,78040.45,3.2,-0.91294,0.00011,5.45966]
[1777042494777,41.05,78040.45,3.2,-0.91294,0.00011,5.45966]
[1777042494879,41.05,78040.45,3.2,-0.91294,0.00011,5.45966]
[1777042495096,41.05,78040.45,3.2,-0.91294,0.00011,5.45966]
[1777042495398,41.05,78040.45,3.2,-0.91294,0.00011,5.45966]
[1777042495604,41.05,78042.59,3.2,-0.9127,0.00011,5.47095]
[1777042495785,41.05,78045.18,3.2,-0.91241,0.00011,5.48474]
[1777042497667,41.05,78047.8,3.2,-0.91212,0.00011,5.49856]
[1777042498676,41.04,78046.84,3.2,-0.91223,0.00011,5.49334]
[1777042503711,41.04,78056.2,3.2,-0.91118,0.00011,5.54291]
[1777042504717,41.04,78061.77,3.2,-0.91055,0.00011,5.5726]
[1777042505727,41.04,78063.12,3.2,-0.9104,0.00011,5.57964]
[1777042506731,41.04,78061.7,3.2,-0.91057,0.00011,5.5718]
[1777042507738,41.04,78063.67,3.2,-0.91035,0.00011,5.58217]
[1777042508746,41.04,78064.84,3.2,-0.91022,0.00011,5.58823]
[1777042513789,41.04,78065.45,3.2,-0.91017,0.00011,5.59058]
[1777042513835,41.03,78067.94,3.2,-0.90989,0.00011,5.60374]
[1777042514791,41.03,78072.67,3.2,-0.90935,0.00012,5.62896]
[1777042515798,41.03,78077.53,3.2,-0.90879,0.00012,5.6549]
[1777042516805,41.03,78080.97,3.2,-0.9084,0.00012,5.67317]
[1777042518820,41.02,78078.98,3.2,-0.90871,0.00012,5.65857]
[1777042519826,41.02,78081.2,3.2,-0.90845,0.00012,5.67062]
[1777042521488,41.02,78078.64,3.2,-0.90875,0.00012,5.65684]
[1777042526875,41.02,78078.77,3.2,-0.90873,0.00012,5.65774]
[1777042527882,41.02,78083.05,3.2,-0.90823,0.00012,5.68094]
[1777042528889,41.02,78086.37,3.2,-0.90784,0.00012,5.69894]
[1777042529895,41.02,78087.51,3.2,-0.90772,0.00012,5.70493]
[1777042533214,41.01,78087.65,3.2,-0.90781,0.00012,5.69764]
[1777042534113,41.01,78087.27,3.2,-0.90786,0.00012,5.69555]
[1777042535505,41.01,78087.6,3.2,-0.90782,0.00012,5.69721]
[1777042535770,41.01,78087.2,3.2,-0.90787,0.00012,5.69501]
[1777042537076,41.01,78087.85,3.2,-0.90779,0.00012,5.69853]
[1777042537779,41.01,78088.66,3.2,-0.9077,0.00012,5.70291]
[1777042539151,41.01,78088.94,3.2,-0.90767,0.00012,5.70441]
[1777042539262,41.01,78088.94,3.2,-0.90767,0.00012,5.70441]
[1777042539274,41.01,78088.94,3.2,-0.90767,0.00012,5.70441]
[1777042539363,41.01,78087.35,3.2,-0.90786,0.00012,5.69575]
[1777042539966,41.01,78085.43,3.2,-0.90808,0.00012,5.68534]
[1777042540972,41.01,78083.88,3.2,-0.90826,0.00012,5.67695]
[1777042542986,41.01,78084.97,3.2,-0.90813,0.00012,5.68288]
[1777042543995,41.01,78083.63,3.2,-0.90829,0.00012,5.67563]
[1777042545788,41.01,78084.23,3.2,-0.90822,0.00012,5.6789]
[1777042545838,41.01,78084.23,3.2,-0.90822,0.00012,5.6789]
[1777042546019,41.01,78084.23,3.2,-0.90822,0.00012,5.6789]
[1777042547015,41.01,78085.83,3.2,-0.90803,0.00012,5.68759]
[1777042548181,41.01,78085.83,3.2,-0.90803,0.00012,5.68759]
[1777042548260,41.01,78085.83,3.2,-0.90803,0.00012,5.68759]
[1777042548282,41.01,78085.83,3.2,-0.90803,0.00012,5.68759]
[1777042549029,41.01,78084.7,3.2,-0.90816,0.00012,5.68147]
[1777042550341,41.01,78084.7,3.2,-0.90816,0.00012,5.68147]
[1777042550345,41.01,78084.7,3.2,-0.90816,0.00012,5.68147]
[1777042550518,41.01,78084.7,3.2,-0.90816,0.00012,5.68147]
[1777042553056,41.01,78080.02,3.2,-0.90871,0.00012,5.65618]
[1777042553800,41.01,78080.02,3.2,-0.90871,0.00012,5.65618]
[1777042553806,41.01,78080.02,3.2,-0.90871,0.00012,5.65618]
[1777042554021,41.01,78080.02,3.2,-0.90871,0.00012,5.65618]
[1777042554469,41.01,78080.02,3.2,-0.90871,0.00012,5.65618]
[1777042554521,41.01,78080.02,3.2,-0.90871,0.00012,5.65618]
[1777042554620,41.01,78077.65,3.2,-0.909,0.00012,5.64274]
[1777042555459,41.01,78077.65,3.2,-0.909,0.00012,5.64274]
[1777042555518,41.01,78077.65,3.2,-0.909,0.00012,5.64274]
[1777042555527,41.01,78079.0,3.2,-0.90884,0.00012,5.65009]
[1777042557910,41.01,78079.68,3.2,-0.90876,0.00012,5.65382]
[1777042557965,41.01,78079.68,3.2,-0.90876,0.00012,5.65382]
[1777042558021,41.01,78079.68,3.2,-0.90876,0.00012,5.65382]
[1777042558093,41.01,78083.18,3.2,-0.90835,0.00012,5.6728]
[1777042559475,41.01,78083.18,3.2,-0.90835,0.00012,5.6728]
[1777042559525,41.01,78083.18,3.2,-0.90835,0.00012,5.6728]
[1777042559688,41.01,78083.18,3.2,-0.90835,0.00012,5.6728]
[1777042559577,41.01,78085.73,3.2,-0.90805,0.00012,5.68663]
[1777042559898,41.01,78085.73,3.2,-0.90805,0.00012,5.68663]
[1777042560021,41.01,78085.73,3.2,-0.90805,0.00012,5.68663]
[1777042560108,41.01,78079.15,3.2,-0.90882,0.00012,5.65103]
[1777042560819,41.01,78079.15,3.2,-0.90882,0.00012,5.65103]
[1777042560908,41.01,78079.15,3.2,-0.90882,0.00012,5.65103]
[1777042561020,41.01,78079.15,3.2,-0.90882,0.00012,5.65103]
[1777042561114,41.01,78075.39,3.2,-0.90925,0.00012,5.63075]
[1777042563596,41.01,78075.72,3.2,-0.90921,0.00012,5.63261]
[1777042563669,41.01,78075.72,3.2,-0.90921,0.00012,5.63261]
[1777042563611,41.01,78081.25,3.2,-0.90857,0.00012,5.66264]
[1777042563772,41.01,78081.25,3.2,-0.90857,0.00012,5.66264]
[1777042564135,41.01,78084.62,3.2,-0.90818,0.00012,5.68088]
[1777042565508,41.01,78084.62,3.2,-0.90818,0.00012,5.68088]
[1777042565521,41.01,78084.62,3.2,-0.90818,0.00012,5.68088]
[1777042565586,41.01,78084.62,3.2,-0.90818,0.00012,5.68088]
[1777042565602,41.01,78086.88,3.2,-0.90791,0.00012,5.69317]
[1777042567053,41.01,78087.92,3.2,-0.90779,0.00012,5.69881]
[1777042567054,41.01,78087.92,3.2,-0.90779,0.00012,5.69881]
[1777042567284,41.01,78087.92,3.2,-0.90779,0.00012,5.69881]
[1777042568282,41.01,78088.71,3.2,-0.9077,0.00012,5.70307]
[1777042569133,41.01,78088.83,3.2,-0.90768,0.00012,5.70372]
[1777042569179,41.01,78088.83,3.2,-0.90768,0.00012,5.70372]
[1777042572165,41.01,78087.81,3.2,-0.9078,0.00012,5.69814]
[1777042572835,41.01,78088.13,3.2,-0.90777,0.00012,5.69984]
[1777042572887,41.01,78088.13,3.2,-0.90777,0.00012,5.69984]
[1777042573018,41.01,78088.13,3.2,-0.90777,0.00012,5.69984]
[1777042574208,41.01,78086.43,3.2,-0.90797,0.00012,5.6906]
[1777042576302,41.01,78087.02,3.2,-0.9079,0.00012,5.69378]
[1777042576354,41.01,78087.02,3.2,-0.9079,0.00012,5.69378]
[1777042576519,41.01,78087.02,3.2,-0.9079,0.00012,5.69378]
[1777042582273,41.01,78089.07,3.2,-0.90766,0.00012,5.70486]
[1777042583622,41.01,78089.07,3.2,-0.90766,0.00012,5.70486]
[1777042583679,41.01,78089.07,3.2,-0.90766,0.00012,5.70486]
[1777042583773,41.01,78089.38,3.2,-0.90762,0.00012,5.70651]
[1777042585244,41.01,78089.0,3.2,-0.90767,0.00012,5.70445]
[1777042585273,41.01,78089.0,3.2,-0.90767,0.00012,5.70445]
[1777042585414,41.01,78089.0,3.2,-0.90767,0.00012,5.70445]
[1777042585515,41.01,78086.58,3.2,-0.90796,0.00012,5.69091]
[1777042586299,41.01,78084.75,3.2,-0.90817,0.00012,5.681]
[1777042588659,41.01,78085.0,3.2,-0.90815,0.00012,5.68198]
[1777042588713,41.01,78083.86,3.2,-0.9083,0.00012,5.6751]
[1777042588781,41.01,78083.86,3.2,-0.9083,0.00012,5.6751]
[1777042589320,41.01,78072.98,3.2,-0.90956,0.00012,5.61633]
[1777042591647,41.01,78072.31,3.2,-0.90965,0.00012,5.61237]
[1777042591699,41.01,78072.31,3.2,-0.90965,0.00012,5.61237]
[1777042591333,41.0,78072.8,3.2,-0.90971,0.00012,5.60678]
[1777042591770,41.0,78072.8,3.2,-0.90971,0.00012,5.60678]
[1777042595362,41.0,78070.69,3.2,-0.90997,0.00012,5.59444]
[1777042597160,41.0,78071.31,3.2,-0.90991,0.00012,5.59754]
[1777042597273,41.0,78071.31,3.2,-0.90991,0.00012,5.59754]
[1777042597354,41.0,78071.31,3.2,-0.90991,0.00012,5.59754]
[1777042597703,41.0,78071.31,3.2,-0.90991,0.00012,5.59754]
[1777042597375,41.0,78067.95,3.2,-0.9103,0.00011,5.57923]
[1777042597768,41.0,78067.95,3.2,-0.9103,0.00011,5.57923]
[1777042598539,41.0,78067.95,3.2,-0.9103,0.00011,5.57923]
[1777042598591,41.0,78067.95,3.2,-0.9103,0.00011,5.57923]
[1777042598640,41.0,78070.34,3.2,-0.91003,0.00011,5.59188]
[1777042598769,41.0,78070.34,3.2,-0.91003,0.00011,5.59188]
[1777042598821,41.0,78070.34,3.2,-0.91003,0.00011,5.59188]
[1777042599025,41.0,78070.34,3.2,-0.91003,0.00011,5.59188]
[1777042604431,40.99,78076.6,3.2,-0.90933,0.00012,5.62446]
[1777042604752,40.99,78076.6,3.2,-0.90933,0.00012,5.62446]
[1777042604771,40.99,78076.6,3.2,-0.90933,0.00012,5.62446]
[1777042604806,40.99,78076.6,3.2,-0.90933,0.00012,5.62446]
[1777042606381,40.99,78076.69,3.2,-0.90933,0.00012,5.62443]
[1777042606523,40.99,78076.69,3.2,-0.90933,0.00012,5.62443]
[1777042609407,40.99,78075.34,3.2,-0.90951,0.00012,5.61633]
[1777042609447,40.99,78075.34,3.2,-0.90951,0.00012,5.61633]
[1777042609521,40.99,78075.34,3.2,-0.90951,0.00012,5.61633]
[1777042609548,40.99,78081.65,3.2,-0.90878,0.00012,5.65014]
[1777042613495,40.98,78083.11,3.2,-0.90864,0.00012,5.65678]
[1777042614482,40.98,78083.11,3.2,-0.90864,0.00012,5.65678]
[1777042614520,40.98,78083.11,3.2,-0.90864,0.00012,5.65678]
[1777042614534,40.98,78083.11,3.2,-0.90864,0.00012,5.65678]
[1777042614834,40.98,78083.86,3.2,-0.90856,0.00012,5.66052]
[1777042615021,40.98,78083.86,3.2,-0.90856,0.00012,5.66052]
[1777042618530,40.97,78081.77,3.2,-0.90883,0.00012,5.64792]
[1777042619262,40.97,78081.77,3.2,-0.90883,0.00012,5.64792]
[1777042619268,40.97,78081.77,3.2,-0.90883,0.00012,5.64792]
[1777042619314,40.97,78081.77,3.2,-0.90883,0.00012,5.64792]
[1777042620151,40.97,78082.37,3.2,-0.90877,0.00012,5.65085]
[1777042620277,40.97,78082.37,3.2,-0.90877,0.00012,5.65085]
[1777042620543,40.97,78080.31,3.2,-0.90901,0.00012,5.6394]
[1777042623224,40.97,78080.95,3.2,-0.90895,0.00012,5.64227]
[1777042623268,40.97,78080.95,3.2,-0.90895,0.00012,5.64227]
[1777042623328,40.97,78080.95,3.2,-0.90895,0.00012,5.64227]
[1777042623565,40.97,78068.95,3.2,-0.91034,0.00011,5.57725]
[1777042624572,40.97,78065.39,3.2,-0.91075,0.00011,5.55791]
[1777042624976,40.97,78065.39,3.2,-0.91075,0.00011,5.55791]
[1777042625002,40.97,78065.39,3.2,-0.91075,0.00011,5.55791]
[1777042625579,40.97,78052.35,3.2,-0.91224,0.00011,5.48789]
[1777042626050,40.97,78052.35,3.2,-0.91224,0.00011,5.48789]
[1777042626397,40.97,78052.35,3.2,-0.91224,0.00011,5.48789]
[1777042626585,40.97,78047.83,3.2,-0.91275,0.00011,5.46371]
[1777042627593,40.97,78046.39,3.2,-0.91291,0.00011,5.45599]
[1777042628270,40.97,78046.39,3.2,-0.91291,0.00011,5.45599]
[1777042628519,40.97,78046.39,3.2,-0.91291,0.00011,5.45599]
[1777042628600,40.97,78043.27,3.2,-0.91327,0.00011,5.43936]
[1777042629257,40.97,78043.27,3.2,-0.91327,0.00011,5.43936]
[1777042629270,40.97,78043.27,3.2,-0.91327,0.00011,5.43936]
[1777042629309,40.97,78043.27,3.2,-0.91327,0.00011,5.43936]
[1777042629607,40.97,78041.28,3.2,-0.91349,0.00011,5.42877]
[1777042630566,40.97,78041.28,3.2,-0.91349,0.00011,5.42877]
[1777042630772,40.97,78041.91,3.2,-0.91342,0.00011,5.43212]
[1777042636655,40.97,78044.26,3.2,-0.91315,0.00011,5.4446]
[1777042637472,40.97,78044.26,3.2,-0.91315,0.00011,5.4446]
[1777042637662,40.97,78046.5,3.2,-0.9129,0.00011,5.4565]
[1777042637969,40.97,78046.5,3.2,-0.9129,0.00011,5.4565]
[1777042637993,40.97,78046.5,3.2,-0.9129,0.00011,5.4565]
[1777042638039,40.97,78046.5,3.2,-0.9129,0.00011,5.4565]
[1777042638161,40.97,78046.5,3.2,-0.9129,0.00011,5.4565]
[1777042638670,40.97,78053.14,3.2,-0.91216,0.00011,5.49187]
[1777042639676,40.96,78059.44,3.2,-0.91144,0.00011,5.52548]
[1777042640683,40.96,78058.28,3.2,-0.91158,0.00011,5.51912]
[1777042640869,40.96,78058.28,3.2,-0.91158,0.00011,5.51912]
[1777042640922,40.96,78058.28,3.2,-0.91158,0.00011,5.51912]
[1777042641019,40.96,78058.28,3.2,-0.91158,0.00011,5.51912]
[1777042642698,40.96,78056.61,3.2,-0.91177,0.00011,5.5099]
[1777042644711,40.96,78053.24,3.2,-0.91216,0.00011,5.49163]
[1777042645026,40.96,78053.24,3.2,-0.91216,0.00011,5.49163]
[1777042645085,40.96,78053.24,3.2,-0.91216,0.00011,5.49163]
[1777042645271,40.96,78053.24,3.2,-0.91216,0.00011,5.49163]
[1777042645719,40.96,78048.16,3.2,-0.91274,0.00011,5.46442]
[1777042648741,40.96,78045.45,3.2,-0.91305,0.00011,5.4498]
[1777042651762,40.96,78043.98,3.2,-0.91332,0.00011,5.43418]
[1777042652064,40.96,78043.98,3.2,-0.91332,0.00011,5.43418]
[1777042652117,40.96,78043.98,3.2,-0.91332,0.00011,5.43418]
[1777042652271,40.96,78043.98,3.2,-0.91332,0.00011,5.43418]
[1777042652769,40.96,78039.71,3.2,-0.9138,0.00011,5.41146]
[1777042653775,40.96,78037.67,3.2,-0.91403,0.00011,5.40064]
[1777042654783,40.96,78036.21,3.2,-0.91419,0.00011,5.39293]
[1777042655790,40.96,78038.38,3.2,-0.91394,0.00011,5.40447]
[1777042656987,40.96,78038.38,3.2,-0.91394,0.00011,5.40447]
[1777042657024,40.96,78038.38,3.2,-0.91394,0.00011,5.40447]
[1777042657608,40.96,78038.38,3.2,-0.91394,0.00011,5.40447]
[1777042657620,40.96,78039.77,3.2,-0.91379,0.00011,5.41188]
[1777042658813,40.96,78041.1,3.2,-0.91364,0.00011,5.41895]
[1777042659819,40.96,78037.85,3.2,-0.914,0.00011,5.40171]
[1777042660827,40.96,78029.6,3.2,-0.91492,0.00011,5.35807]
[1777042661837,40.96,78026.95,3.2,-0.91521,0.00011,5.34417]
[1777042666868,40.96,78027.48,3.2,-0.91514,0.00011,5.34755]
[1777042671904,40.97,78031.58,3.2,-0.91467,0.00011,5.36978]
[1777042674925,40.97,78035.03,3.2,-0.91428,0.00011,5.3883]
[1777042675932,40.97,78037.32,3.2,-0.91403,0.00011,5.4005]
[1777042677946,40.97,78039.18,3.2,-0.91382,0.00011,5.41045]
[1777042680269,40.97,78039.52,3.2,-0.91378,0.00011,5.41231]
[1777042680321,40.97,78039.52,3.2,-0.91378,0.00011,5.41231]
[1777042680522,40.97,78039.52,3.2,-0.91378,0.00011,5.41231]
[1777042680966,40.97,78042.52,3.2,-0.91344,0.00011,5.42828]
[1777042681973,40.97,78041.02,3.2,-0.91361,0.00011,5.42031]
[1777042684574,40.97,78041.16,3.2,-0.9136,0.00011,5.42107]
[1777042684625,40.97,78041.16,3.2,-0.9136,0.00011,5.42107]
[1777042684771,40.97,78041.16,3.2,-0.9136,0.00011,5.42107]
[1777042686002,40.97,78042.28,3.2,-0.91347,0.00011,5.42707]
[1777042687009,40.97,78039.95,3.2,-0.91373,0.00011,5.4147]
[1777042687910,40.97,78039.95,3.2,-0.91373,0.00011,5.4147]
[1777042687962,40.97,78039.95,3.2,-0.91373,0.00011,5.4147]
[1777042688020,40.97,78039.95,3.2,-0.91373,0.00011,5.4147]
[1777042688781,40.97,78039.95,3.2,-0.91373,0.00011,5.4147]
[1777042688800,40.97,78039.95,3.2,-0.91373,0.00011,5.4147]
[1777042688820,40.97,78041.07,3.2,-0.9136,0.00011,5.42069]
[1777042689022,40.97,78041.07,3.2,-0.9136,0.00011,5.42069]
[1777042689024,40.97,78042.15,3.2,-0.91348,0.00011,5.42643]
[1777042690031,40.97,78044.09,3.2,-0.91326,0.00011,5.43676]
[1777042691038,40.97,78050.29,3.2,-0.91257,0.00011,5.46978]
[1777042692597,40.97,78050.29,3.2,-0.91257,0.00011,5.46978]
[1777042692654,40.97,78052.74,3.2,-0.91229,0.00011,5.48274]
[1777042693051,40.97,78050.46,3.2,-0.91255,0.00011,5.47057]
[1777042694772,40.97,78050.46,3.2,-0.91255,0.00011,5.47057]
[1777042694788,40.97,78052.77,3.2,-0.91229,0.00011,5.4828]
[1777042695425,40.97,78052.77,3.2,-0.91229,0.00011,5.4828]
[1777042695477,40.97,78052.77,3.2,-0.91229,0.00011,5.4828]
[1777042695519,40.97,78052.77,3.2,-0.91229,0.00011,5.4828]
[1777042695578,40.97,78058.62,3.2,-0.91163,0.00011,5.51396]
[1777042696659,40.97,78060.33,3.2,-0.91144,0.00011,5.523]
[1777042700027,40.97,78061.18,3.2,-0.91135,0.00011,5.52731]
[1777042700079,40.97,78061.18,3.2,-0.91135,0.00011,5.52731]
[1777042700275,40.97,78061.18,3.2,-0.91135,0.00011,5.52731]
[1777042700370,40.97,78059.65,3.2,-0.91153,0.00011,5.51899]
[1777042703343,40.96,78059.33,3.2,-0.91157,0.00011,5.51704]
[1777042703397,40.96,78059.33,3.2,-0.91157,0.00011,5.51704]
[1777042703527,40.96,78059.33,3.2,-0.91157,0.00011,5.51704]
[1777042709165,40.96,78061.43,3.2,-0.91135,0.00011,5.52748]
[1777042710171,40.96,78067.53,3.2,-0.91065,0.00011,5.56008]
[1777042710983,40.96,78067.53,3.2,-0.91065,0.00011,5.56008]
[1777042711019,40.96,78067.53,3.2,-0.91065,0.00011,5.56008]
[1777042711037,40.96,78067.53,3.2,-0.91065,0.00011,5.56008]
[1777042711113,40.96,78067.53,3.2,-0.91065,0.00011,5.56008]
[1777042711128,40.96,78067.53,3.2,-0.91065,0.00011,5.56008]
[1777042711271,40.96,78067.53,3.2,-0.91065,0.00011,5.56008]
[1777042711322,40.96,78068.32,3.2,-0.91067,0.00011,5.55643]
[1777042712195,40.96,78068.32,3.2,-0.91067,0.00011,5.55643]
[1777042712269,40.96,78068.32,3.2,-0.91067,0.00011,5.55643]
[1777042712296,40.96,78066.78,3.2,-0.91085,0.00011,5.54797]
[1777042714199,40.96,78065.5,3.2,-0.91101,0.00011,5.54078]
[1777042715207,40.96,78051.96,3.2,-0.91255,0.00011,5.46817]
[1777042716016,40.96,78051.96,3.2,-0.91255,0.00011,5.46817]
[1777042716271,40.96,78051.96,3.2,-0.91255,0.00011,5.46817]
[1777042716334,40.96,78051.96,3.2,-0.91255,0.00011,5.46817]
[1777042716357,40.96,78051.96,3.2,-0.91255,0.00011,5.46817]
[1777042716400,40.96,78051.96,3.2,-0.91255,0.00011,5.46817]
[1777042716519,40.96,78051.96,3.2,-0.91255,0.00011,5.46817]
[1777042716620,40.96,78047.64,3.2,-0.91304,0.00011,5.44508]
[1777042718374,40.96,78047.62,3.2,-0.91304,0.00011,5.44498]
[1777042718427,40.96,78047.62,3.2,-0.91304,0.00011,5.44498]
[1777042718480,40.96,78047.62,3.2,-0.91304,0.00011,5.44498]
[1777042718522,40.96,78047.62,3.2,-0.91304,0.00011,5.44498]
[1777042718528,40.96,78046.27,3.2,-0.91319,0.00011,5.43776]
[1777042719235,40.96,78044.15,3.2,-0.91343,0.00011,5.42649]
[1777042720047,40.96,78044.15,3.2,-0.91343,0.00011,5.42649]
[1777042720099,40.96,78044.15,3.2,-0.91343,0.00011,5.42649]
[1777042720269,40.96,78044.15,3.2,-0.91343,0.00011,5.42649]
[1777042721529,40.96,78043.6,3.2,-0.91349,0.00011,5.42358]
[1777042721780,40.96,78043.6,3.2,-0.91349,0.00011,5.42358]
[1777042721625,40.96,78045.86,3.2,-0.91324,0.00011,5.43561]
[1777042722500,40.96,78045.86,3.2,-0.91324,0.00011,5.43561]
[1777042722518,40.96,78045.86,3.2,-0.91324,0.00011,5.43561]
[1777042724374,40.96,78046.47,3.2,-0.91317,0.00011,5.43884]
[1777042724402,40.96,78046.47,3.2,-0.91317,0.00011,5.43884]
[1777042724521,40.96,78046.47,3.2,-0.91317,0.00011,5.43884]
[1777042724573,40.96,78046.47,3.2,-0.91317,0.00011,5.43884]
[1777042724774,40.96,78046.47,3.2,-0.91317,0.00011,5.43884]
[1777042724622,40.96,78045.12,3.2,-0.91332,0.00011,5.43165]
[1777042726054,40.96,78045.1,3.2,-0.91332,0.00011,5.43154]
[1777042726146,40.96,78045.1,3.2,-0.91332,0.00011,5.43154]
[1777042726271,40.96,78045.1,3.2,-0.91332,0.00011,5.43154]
[1777042726284,40.96,78036.68,3.2,-0.91426,0.00011,5.38685]
[1777042728297,40.96,78035.28,3.2,-0.91441,0.00011,5.37957]
[1777042729696,40.96,78035.28,3.2,-0.91441,0.00011,5.37957]
[1777042729742,40.96,78035.28,3.2,-0.91441,0.00011,5.37957]
[1777042729777,40.96,78035.28,3.2,-0.91441,0.00011,5.37957]
[1777042729797,40.96,78033.97,3.2,-0.91456,0.00011,5.37278]
[1777042730008,40.96,78033.97,3.2,-0.91456,0.00011,5.37278]
[1777042730018,40.96,78033.97,3.2,-0.91456,0.00011,5.37278]
[1777042730311,40.96,78035.9,3.2,-0.91434,0.00011,5.383]
[1777042731618,40.96,78035.9,3.2,-0.91434,0.00011,5.383]
[1777042731769,40.96,78035.9,3.2,-0.91434,0.00011,5.383]
[1777042731863,40.96,78041.52,3.2,-0.91371,0.00011,5.41296]
[1777042731898,40.96,78041.52,3.2,-0.91371,0.00011,5.41296]
[1777042732270,40.96,78041.52,3.2,-0.91371,0.00011,5.41296]
[1777042732519,40.96,78041.52,3.2,-0.91371,0.00011,5.41296]
[1777042732603,40.96,78046.14,3.2,-0.91319,0.00011,5.43754]
[1777042733375,40.96,78046.14,3.2,-0.91319,0.00011,5.43754]
[1777042733430,40.96,78046.14,3.2,-0.91319,0.00011,5.43754]
[1777042733521,40.96,78046.14,3.2,-0.91319,0.00011,5.43754]
[1777042733623,40.96,78047.42,3.2,-0.91305,0.00011,5.44433]
[1777042735669,40.96,78046.74,3.2,-0.91313,0.00011,5.44072]
[1777042735721,40.96,78046.74,3.2,-0.91313,0.00011,5.44072]
[1777042735769,40.96,78046.74,3.2,-0.91313,0.00011,5.44072]
[1777042735770,40.96,78048.15,3.2,-0.91297,0.00011,5.44817]
[1777042739508,40.96,78047.27,3.2,-0.91307,0.00011,5.44342]
[1777042739519,40.96,78047.27,3.2,-0.91307,0.00011,5.44342]
[1777042739561,40.96,78047.27,3.2,-0.91307,0.00011,5.44342]
[1777042741769,40.96,78047.56,3.2,-0.91304,0.00011,5.44489]
[1777042742023,40.96,78047.77,3.2,-0.91302,0.00011,5.44594]
[1777042742400,40.96,78046.22,3.2,-0.91319,0.00011,5.43769]
[1777042743407,40.96,78047.91,3.2,-0.913,0.00011,5.44665]
[1777042744229,40.96,78047.91,3.2,-0.913,0.00011,5.44665]
[1777042744277,40.96,78047.91,3.2,-0.913,0.00011,5.44665]
[1777042744281,40.96,78047.91,3.2,-0.913,0.00011,5.44665]
[1777042746527,40.96,78049.0,3.2,-0.91288,0.00011,5.45239]
[1777042746579,40.96,78049.0,3.2,-0.91288,0.00011,5.45239]
[1777042746768,40.96,78049.0,3.2,-0.91288,0.00011,5.45239]
[1777042746788,40.96,78047.27,3.2,-0.91308,0.00011,5.44309]
[1777042747435,40.96,78048.52,3.2,-0.91294,0.00011,5.44974]
[1777042749782,40.96,78048.23,3.2,-0.91297,0.00011,5.44816]
[1777042750023,40.96,78047.97,3.2,-0.913,0.00011,5.4467]
[1777042751464,40.96,78045.36,3.2,-0.9133,0.00011,5.43277]
[1777042753478,40.96,78044.21,3.2,-0.91343,0.00011,5.4266]
[1777042755381,40.96,78044.61,3.2,-0.91338,0.00011,5.42871]
[1777042755446,40.96,78044.61,3.2,-0.91338,0.00011,5.42871]
[1777042755520,40.96,78044.61,3.2,-0.91338,0.00011,5.42871]
[1777042759285,40.96,78044.44,3.2,-0.9134,0.00011,5.42775]
[1777042759336,40.96,78044.44,3.2,-0.9134,0.00011,5.42775]
[1777042759524,40.96,78044.44,3.2,-0.9134,0.00011,5.42775]
[1777042759555,40.96,78047.63,3.2,-0.91304,0.00011,5.44471]
[1777042760527,40.96,78049.3,3.2,-0.91286,0.00011,5.45357]
[1777042762541,40.95,78050.58,3.2,-0.91271,0.00011,5.46028]
[1777042767576,40.95,78050.52,3.2,-0.91273,0.00011,5.45965]
[1777042768583,40.95,78048.92,3.2,-0.91291,0.00011,5.45106]
[1777042769630,40.95,78048.92,3.2,-0.91291,0.00011,5.45106]
[1777042769683,40.95,78048.92,3.2,-0.91291,0.00011,5.45106]
[1777042769769,40.95,78048.92,3.2,-0.91291,0.00011,5.45106]
[1777042769870,40.95,78047.59,3.2,-0.91306,0.00011,5.44393]
[1777042770597,40.95,78049.57,3.2,-0.91284,0.00011,5.45443]
[1777042773620,40.95,78050.33,3.2,-0.91286,0.00011,5.45067]
[1777042775381,40.95,78050.48,3.2,-0.91285,0.00011,5.45142]
[1777042775433,40.95,78050.48,3.2,-0.91285,0.00011,5.45142]
[1777042775520,40.95,78050.48,3.2,-0.91285,0.00011,5.45142]
[1777042776641,40.95,78048.56,3.2,-0.91307,0.00011,5.44109]
[1777042778282,40.95,78049.37,3.2,-0.91298,0.00011,5.44536]
[1777042778523,40.95,78049.37,3.2,-0.91298,0.00011,5.44536]
[1777042783691,40.95,78050.94,3.2,-0.91281,0.00011,5.45341]
[1777042784501,40.95,78050.94,3.2,-0.91281,0.00011,5.45341]
[1777042784525,40.95,78050.94,3.2,-0.91281,0.00011,5.45341]
[1777042784553,40.95,78050.94,3.2,-0.91281,0.00011,5.45341]
[1777042787466,40.95,78051.16,3.2,-0.91278,0.00011,5.45441]
[1777042787519,40.95,78051.16,3.2,-0.91278,0.00011,5.45441]
[1777042787719,40.95,78059.32,3.2,-0.91186,0.00011,5.49793]
[1777042788726,40.95,78062.23,3.2,-0.91153,0.00011,5.51339]
[1777042789732,40.95,78066.15,3.2,-0.91109,0.00011,5.53426]
[1777042790093,40.95,78066.15,3.2,-0.91109,0.00011,5.53426]
[1777042790146,40.95,78066.15,3.2,-0.91109,0.00011,5.53426]
[1777042790275,40.95,78066.15,3.2,-0.91109,0.00011,5.53426]
[1777042790740,40.95,78067.77,3.2,-0.91091,0.00011,5.54278]
[1777042791747,40.95,78070.36,3.2,-0.91062,0.00011,5.55651]
[1777042795676,40.94,78069.7,3.2,-0.9107,0.00011,5.55235]
[1777042795728,40.94,78069.7,3.2,-0.9107,0.00011,5.55235]
[1777042795772,40.94,78069.7,3.2,-0.9107,0.00011,5.55235]
[1777042800812,40.94,78070.46,3.2,-0.91064,0.00011,5.55528]
[1777042801411,40.94,78070.46,3.2,-0.91064,0.00011,5.55528]
[1777042801467,40.94,78070.46,3.2,-0.91064,0.00011,5.55528]
[1777042801798,40.94,78070.46,3.2,-0.91064,0.00011,5.55528]
[1777042801819,40.94,78066.76,3.2,-0.91107,0.00011,5.53521]
[1777042802022,40.94,78066.76,3.2,-0.91107,0.00011,5.53521]
[1777042802826,40.93,78059.98,3.2,-0.91188,0.00011,5.49728]
[1777042803834,40.93,78062.82,3.2,-0.91156,0.00011,5.51239]
[1777042804841,40.93,78064.47,3.2,-0.91137,0.00011,5.52111]
[1777042805820,40.93,78064.47,3.2,-0.91137,0.00011,5.52111]
[1777042805919,40.93,78059.65,3.2,-0.91192,0.00011,5.49515]
[1777042806020,40.93,78059.65,3.2,-0.91192,0.00011,5.49515]
[1777042806089,40.93,78059.65,3.2,-0.91192,0.00011,5.49515]
[1777042806386,40.93,78059.65,3.2,-0.91192,0.00011,5.49515]
[1777042806519,40.93,78059.65,3.2,-0.91192,0.00011,5.49515]
[1777042806854,40.93,78058.03,3.2,-0.91213,0.00011,5.4855]
[1777042807862,40.92,78055.81,3.2,-0.9124,0.00011,5.47281]
[1777042811890,40.92,78044.99,3.2,-0.91363,0.00011,5.41438]
[1777042812788,40.92,78044.99,3.2,-0.91363,0.00011,5.41438]
[1777042812862,40.92,78044.99,3.2,-0.91363,0.00011,5.41438]
[1777042812897,40.92,78045.83,3.2,-0.91354,0.00011,5.41888]
[1777042813020,40.92,78045.83,3.2,-0.91354,0.00011,5.41888]
[1777042813905,40.92,78046.93,3.2,-0.91341,0.00011,5.42476]
[1777042814911,40.92,78045.25,3.2,-0.9136,0.00011,5.41583]
[1777042816842,40.92,78044.99,3.2,-0.91363,0.00011,5.41447]
[1777042816925,40.92,78046.09,3.2,-0.9135,0.00011,5.42034]
[1777042818938,40.92,78041.35,3.2,-0.91403,0.00011,5.39518]
[1777042819946,40.92,78038.58,3.2,-0.91434,0.00011,5.38054]
[1777042821356,40.92,78037.83,3.2,-0.91442,0.00011,5.37664]
[1777042821960,40.92,78029.67,3.2,-0.91533,0.00011,5.33356]
[1777042822967,40.92,78029.05,3.2,-0.91539,0.00011,5.33043]
[1777042824316,40.92,78029.05,3.2,-0.91539,0.00011,5.33043]
[1777042824368,40.92,78029.05,3.2,-0.91539,0.00011,5.33043]
[1777042825322,40.92,78029.99,3.2,-0.91528,0.00011,5.33555]
[1777042825988,40.92,78028.88,3.2,-0.9154,0.00011,5.32997]
[1777042826995,40.93,78026.33,3.2,-0.91568,0.00011,5.31668]
[1777042828003,40.93,78027.73,3.2,-0.91552,0.00011,5.32424]
[1777042829009,40.93,78029.19,3.2,-0.91536,0.00011,5.3321]
[1777042830832,40.93,78027.31,3.2,-0.91556,0.00011,5.3225]
[1777042831978,40.93,78026.15,3.2,-0.91579,0.00011,5.30878]
[1777042832030,40.93,78013.56,3.2,-0.91716,0.00011,5.24283]
[1777042833037,40.93,78008.89,3.2,-0.91766,0.00011,5.21868]
[1777042834044,40.93,78012.69,3.2,-0.91725,0.00011,5.23852]
[1777042835052,40.93,78015.59,3.2,-0.91694,0.00011,5.25365]
[1777042837529,40.93,78015.52,3.2,-0.91695,0.00011,5.2532]
[1777042839079,40.93,78013.56,3.2,-0.91716,0.00011,5.24269]
[1777042840086,40.93,78009.44,3.2,-0.91761,0.00011,5.22107]
[1777042841424,40.93,78007.5,3.2,-0.91782,0.00011,5.21091]
[1777042842100,40.93,78011.18,3.2,-0.91742,0.00011,5.23012]
[1777042843107,40.93,78014.08,3.2,-0.91711,0.00011,5.24525]
[1777042848142,40.93,78013.65,3.2,-0.91717,0.00011,5.24263]
[1777042850156,40.93,78018.91,3.2,-0.9166,0.00011,5.27007]
[1777042851163,40.93,78020.58,3.2,-0.91641,0.00011,5.27908]
[1777042852170,40.93,78015.24,3.2,-0.91699,0.00011,5.25094]
[1777042853748,40.93,78015.24,3.2,-0.91699,0.00011,5.25094]
[1777042853751,40.93,78012.98,3.2,-0.91724,0.00011,5.23896]
[1777042854280,40.93,78012.98,3.2,-0.91724,0.00011,5.23896]
[1777042854292,40.93,78002.65,3.2,-0.91836,0.00011,5.18502]
[1777042855190,40.93,77991.21,3.2,-0.91958,0.00011,5.12561]
[1777042856908,40.93,77991.21,3.2,-0.91958,0.00011,5.12561]
[1777042856971,40.93,77988.95,3.2,-0.91981,0.00011,5.11414]
[1777042857911,40.93,77984.52,3.2,-0.92029,0.00011,5.09099]
[1777042858273,40.93,77984.52,3.2,-0.92029,0.00011,5.09099]
[1777042858374,40.93,77981.74,3.2,-0.92058,0.00011,5.07665]
[1777042859219,40.92,77978.12,3.2,-0.92096,0.0001,5.05777]
[1777042860077,40.92,77978.12,3.2,-0.92096,0.0001,5.05777]
[1777042860149,40.92,77978.12,3.2,-0.92096,0.0001,5.05777]
[1777042860226,40.92,77966.63,3.2,-0.92217,0.0001,4.99862]
[1777042861233,40.92,77963.0,3.2,-0.92254,0.0001,4.97995]
[1777042863526,40.92,77963.17,3.2,-0.92253,0.0001,4.98073]
[1777042863769,40.92,77963.17,3.2,-0.92253,0.0001,4.98073]
[1777042868283,40.92,77967.02,3.2,-0.92214,0.0001,4.99983]
[1777042869290,40.92,77971.32,3.2,-0.9217,0.0001,5.02172]
[1777042871304,40.92,77969.95,3.2,-0.92185,0.0001,5.01435]
[1777042874325,40.92,77964.68,3.2,-0.9224,0.0001,4.9869]
[1777042875129,40.92,77964.68,3.2,-0.9224,0.0001,4.9869]
[1777042875332,40.92,77951.75,3.2,-0.92374,0.0001,4.92091]
[1777042876426,40.92,77951.75,3.2,-0.92374,0.0001,4.92091]
[1777042876517,40.92,77947.55,3.2,-0.92416,0.0001,4.89958]
[1777042877346,40.92,77943.29,3.2,-0.9246,0.0001,4.87804]
[1777042878957,40.92,77943.29,3.2,-0.9246,0.0001,4.87804]
[1777042878352,40.92,77941.83,3.2,-0.92474,0.0001,4.8707]
[1777042879046,40.92,77941.83,3.2,-0.92474,0.0001,4.8707]
[1777042879281,40.92,77941.83,3.2,-0.92474,0.0001,4.8707]
[1777042880367,40.91,77937.28,3.2,-0.92521,0.0001,4.84708]
[1777042881352,40.91,77937.28,3.2,-0.92521,0.0001,4.84708]
[1777042881500,40.91,77937.28,3.2,-0.92521,0.0001,4.84708]
[1777042881562,40.91,77931.69,3.2,-0.92578,0.0001,4.81867]
[1777042882383,40.91,77919.99,3.2,-0.92695,0.0001,4.75985]
[1777042883526,40.91,77919.99,3.2,-0.92695,0.0001,4.75985]
[1777042883547,40.91,77922.03,3.2,-0.92675,0.0001,4.76987]
[1777042884397,40.91,77919.67,3.2,-0.92699,0.0001,4.7579]
[1777042887528,40.91,77919.6,3.2,-0.927,0.0001,4.75723]
[1777042893460,40.9,77919.03,3.2,-0.92718,0.0001,4.74593]
[1777042894467,40.9,77921.3,3.2,-0.92696,0.0001,4.75711]
[1777042895473,40.9,77922.85,3.2,-0.92681,0.0001,4.76468]
[1777042897488,40.9,77921.44,3.2,-0.92696,0.0001,4.75731]
[1777042899502,40.9,77922.78,3.2,-0.92683,0.0001,4.76366]
[1777042901516,40.9,77919.83,3.2,-0.92713,0.0001,4.7486]
[1777042902523,40.9,77915.79,3.2,-0.92753,0.0001,4.72831]
[1777042903529,40.9,77914.04,3.2,-0.9277,0.0001,4.71946]
[1777042904536,40.9,77907.95,3.2,-0.9283,0.0001,4.68913]
[1777042905557,40.9,77898.51,3.2,-0.92922,0.0001,4.64239]
[1777042907569,40.9,77892.37,3.2,-0.92981,0.0001,4.61214]
[1777042908576,40.9,77889.41,3.2,-0.9301,0.0001,4.59763]
[1777042909264,40.9,77889.41,3.2,-0.9301,0.0001,4.59763]
[1777042909583,40.9,77887.08,3.2,-0.93032,0.0001,4.58627]
[1777042910688,40.9,77887.08,3.2,-0.93032,0.0001,4.58627]
[1777042910743,40.9,77889.01,3.2,-0.93013,0.0001,4.59588]
[1777042911539,40.9,77889.01,3.2,-0.93013,0.0001,4.59588]
[1777042911597,40.9,77889.85,3.2,-0.93005,0.0001,4.6]
[1777042912314,40.9,77889.85,3.2,-0.93005,0.0001,4.6]
[1777042912457,40.9,77889.85,3.2,-0.93005,0.0001,4.6]
[1777042912531,40.9,77889.85,3.2,-0.93005,0.0001,4.6]
[1777042912603,40.9,77889.35,3.2,-0.9301,0.0001,4.59762]
[1777042913610,40.9,77897.61,3.2,-0.9293,0.0001,4.63827]
[1777042914618,40.9,77904.96,3.2,-0.92859,0.0001,4.67461]
[1777042915625,40.9,77904.29,3.2,-0.92865,0.0001,4.6713]
[1777042916632,40.9,77909.23,3.2,-0.92817,0.0001,4.6957]
[1777042919653,40.9,77911.01,3.2,-0.92798,0.0001,4.70537]
[1777042920660,40.9,77913.08,3.2,-0.92777,0.0001,4.71594]
[1777042921666,40.9,77910.64,3.2,-0.92801,0.0001,4.70383]
[1777042922703,40.9,77910.64,3.2,-0.92801,0.0001,4.70383]
[1777042922726,40.9,77910.64,3.2,-0.92801,0.0001,4.70383]
[1777042922768,40.9,77910.64,3.2,-0.92801,0.0001,4.70383]
[1777042922899,40.9,77910.64,3.2,-0.92801,0.0001,4.70383]
[1777042923065,40.9,77910.64,3.2,-0.92801,0.0001,4.70383]
[1777042923016,40.9,77916.42,3.2,-0.92743,0.0001,4.7331]
[1777042923524,40.9,77916.42,3.2,-0.92743,0.0001,4.7331]
[1777042923687,40.91,77924.05,3.2,-0.92668,0.0001,4.7714]
[1777042924694,40.91,77924.96,3.2,-0.92658,0.0001,4.77614]
[1777042925874,40.91,77924.96,3.2,-0.92658,0.0001,4.77614]
[1777042925935,40.91,77926.01,3.2,-0.92647,0.0001,4.78157]
[1777042926708,40.91,77929.93,3.2,-0.92608,0.0001,4.80137]
[1777042931914,40.91,77930.06,3.2,-0.92606,0.0001,4.80262]
[1777042932967,40.91,77929.5,3.2,-0.92611,0.0001,4.79995]
[1777042933009,40.91,77941.35,3.2,-0.92492,0.0001,4.8597]
[1777042933758,40.91,77950.96,3.2,-0.92394,0.0001,4.90838]
[1777042934764,40.91,77952.52,3.2,-0.92378,0.0001,4.91628]
[1777042937787,40.91,77955.63,3.2,-0.92347,0.0001,4.93198]
[1777042938794,40.91,77960.62,3.2,-0.92295,0.0001,4.95733]
[1777042939801,40.91,77963.29,3.2,-0.92268,0.0001,4.97085]
[1777042940808,40.91,77961.35,3.2,-0.92288,0.0001,4.96083]
[1777042943829,40.91,77959.66,3.2,-0.92306,0.0001,4.95189]
[1777042945843,40.91,77945.23,3.2,-0.92454,0.0001,4.87845]
[1777042946850,40.91,77941.98,3.2,-0.92487,0.0001,4.86187]
[1777042947857,40.91,77944.72,3.2,-0.9246,0.0001,4.87557]
[1777042948864,40.91,77943.53,3.2,-0.92472,0.0001,4.86939]
[1777042949871,40.91,77951.13,3.2,-0.92395,0.0001,4.90771]
[1777042953899,40.9,77948.55,3.2,-0.92433,0.0001,4.88642]
[1777042954906,40.9,77949.56,3.2,-0.92424,0.0001,4.89136]
[1777042955913,40.9,77953.42,3.2,-0.92384,0.0001,4.91092]
[1777042956921,40.9,77955.84,3.2,-0.9236,0.0001,4.92317]
[1777042959963,40.9,77958.56,3.2,-0.92332,0.0001,4.93684]
[1777042960970,40.9,77960.05,3.2,-0.92317,0.0001,4.94434]
[1777042966005,40.9,77962.15,3.2,-0.92296,0.0001,4.95458]
[1777042967012,40.9,77965.9,3.2,-0.92258,0.0001,4.9736]
[1777042968018,40.9,77967.09,3.2,-0.92246,0.0001,4.97954]
[1777042971040,40.9,77964.44,3.2,-0.92274,0.0001,4.96555]
[1777042973053,40.89,77966.5,3.2,-0.92253,0.0001,4.9758]
[1777042978088,40.89,77966.56,3.2,-0.92254,0.0001,4.97532]
[1777042980111,40.89,77968.31,3.2,-0.92237,0.0001,4.98394]
[1777042981115,40.89,77982.56,3.2,-0.92089,0.00011,5.05691]
[1777042982122,40.89,77988.85,3.2,-0.92023,0.00011,5.08908]
[1777042983129,40.89,77981.44,3.2,-0.92102,0.0001,5.05052]
[1777042985146,40.88,77980.38,3.2,-0.92114,0.0001,5.04453]
[1777042988164,40.88,77981.57,3.2,-0.92103,0.0001,5.04985]
[1777042991687,40.88,77980.49,3.2,-0.92116,0.0001,5.0435]
[1777042996220,40.87,77975.29,3.2,-0.92173,0.0001,5.01546]
[1777042997227,40.87,77966.24,3.2,-0.92267,0.0001,4.9689]
[1777042998234,40.87,77963.07,3.2,-0.923,0.0001,4.95257]
[1777043000248,40.87,77958.76,3.2,-0.92345,0.0001,4.93036]
[1777043001254,40.87,77955.4,3.2,-0.9238,0.0001,4.91319]
[1777043004276,40.87,77953.64,3.2,-0.92398,0.0001,4.90405]
[1777043006290,40.87,77951.3,3.2,-0.92422,0.0001,4.89207]
[1777043008304,40.87,77957.37,3.2,-0.92361,0.0001,4.92281]
[1777043009310,40.87,77959.99,3.2,-0.92334,0.0001,4.93607]
[1777043010318,40.87,77961.21,3.2,-0.92321,0.0001,4.94218]
[1777043011324,40.87,77963.17,3.2,-0.92312,0.0001,4.94461]
[1777043012332,40.87,77969.05,3.2,-0.92251,0.0001,4.97451]
[1777043013339,40.87,77970.47,3.2,-0.92237,0.0001,4.98161]
[1777043015353,40.86,77967.14,3.2,-0.92272,0.0001,4.96423]
[1777043016360,40.86,77965.47,3.2,-0.9229,0.0001,4.95556]
[1777043018374,40.86,77967.26,3.2,-0.92272,0.0001,4.96442]
[1777043020387,40.86,77965.9,3.2,-0.92286,0.0001,4.95718]
[1777043021395,40.86,77963.01,3.2,-0.92316,0.0001,4.94229]
[1777043022402,40.86,77958.83,3.2,-0.9236,0.0001,4.92089]
[1777043023409,40.86,77960.69,3.2,-0.92341,0.0001,4.93026]
[1777043026436,40.86,77973.58,3.2,-0.92208,0.0001,4.99581]
[1777043027440,40.86,77977.15,3.2,-0.92171,0.0001,5.01392]
[1777043031469,40.85,77978.23,3.2,-0.92162,0.0001,5.01856]
[1777043036503,40.85,77978.42,3.2,-0.92162,0.0001,5.01836]
[1777043037510,40.85,77973.43,3.2,-0.92215,0.0001,4.99252]
[1777043038518,40.85,77967.59,3.2,-0.92276,0.0001,4.96244]
[1777043039525,40.85,77968.66,3.2,-0.92265,0.0001,4.96776]
[1777043040532,40.85,77966.75,3.2,-0.92285,0.0001,4.95784]
[1777043041538,40.85,77962.35,3.2,-0.92331,0.0001,4.93526]
[1777043042546,40.85,77951.28,3.2,-0.92444,0.0001,4.8789]
[1777043043553,40.85,77946.45,3.2,-0.92493,0.0001,4.85444]
[1777043045566,40.85,77949.67,3.2,-0.92461,0.0001,4.87075]
[1777043046574,40.85,77947.85,3.2,-0.92479,0.0001,4.86154]
[1777043047581,40.85,77946.52,3.2,-0.92493,0.0001,4.85482]
[1777043048588,40.85,77937.02,3.2,-0.92588,0.0001,4.80696]
[1777043049595,40.85,77935.66,3.2,-0.92602,0.0001,4.80023]
[1777043051832,40.85,77933.28,3.2,-0.92625,0.0001,4.78864]
[1777043053623,40.85,77934.29,3.2,-0.92614,0.0001,4.79384]
[1777043054629,40.85,77931.78,3.2,-0.92639,0.0001,4.78138]
[1777043056165,40.85,77931.78,3.2,-0.92639,0.0001,4.78138]
[1777043056196,40.85,77923.45,3.2,-0.92721,0.0001,4.7401]
[1777043060376,40.85,77923.04,3.2,-0.92724,0.0001,4.73872]
[1777043060672,40.85,77917.94,3.2,-0.92774,0.0001,4.71354]
[1777043061778,40.85,77917.94,3.2,-0.92774,0.0001,4.71354]
[1777043061867,40.85,77917.94,3.2,-0.92774,0.0001,4.71354]
[1777043061903,40.86,77910.7,3.2,-0.92843,0.0001,4.67809]
[1777043063154,40.86,77905.29,3.2,-0.92895,0.0001,4.65165]
[1777043068727,40.86,77904.85,3.2,-0.92896,0.0001,4.65127]
[1777043072064,40.87,77904.43,3.2,-0.92899,0.0001,4.6499]
[1777043072269,40.87,77904.07,3.2,-0.92911,0.0001,4.64156]
[1777043072897,40.87,77904.07,3.2,-0.92911,0.0001,4.64156]
[1777043073013,40.87,77904.07,3.2,-0.92911,0.0001,4.64156]
[1777043073039,40.87,77897.85,3.2,-0.92971,0.0001,4.61091]
[1777043073764,40.87,77884.32,3.2,-0.931,9e-05,4.54466]
[1777043075778,40.88,77884.09,3.2,-0.931,9e-05,4.54484]
[1777043079806,40.88,77885.82,3.2,-0.9308,0.0001,4.55484]
[1777043082827,40.88,77890.26,3.2,-0.93037,0.0001,4.57686]
[1777043083835,40.88,77892.63,3.2,-0.93015,0.0001,4.58857]
[1777043084847,40.89,77888.97,3.2,-0.93049,0.0001,4.57115]
[1777043085854,40.89,77890.36,3.2,-0.93034,0.0001,4.57841]
[1777043086861,40.89,77887.1,3.2,-0.93065,0.0001,4.56292]
[1777043087868,40.89,77888.41,3.2,-0.93051,0.0001,4.56979]
[1777043092903,40.9,77888.3,3.2,-0.93048,0.0001,4.57153]
[1777043094528,40.9,77889.19,3.2,-0.93038,0.0001,4.57633]
[1777043094768,40.9,77889.19,3.2,-0.93038,0.0001,4.57633]
[1777043097523,40.91,77889.55,3.2,-0.93032,0.0001,4.57941]
[1777043097938,40.91,77885.6,3.2,-0.9307,0.0001,4.5601]
[1777043098945,40.91,77883.24,3.2,-0.93091,9e-05,4.5491]
[1777043099951,40.91,77884.5,3.2,-0.93079,0.0001,4.55534]
[1777043102169,40.91,77877.82,3.2,-0.93142,9e-05,4.523]
[1777043102973,40.92,77865.76,3.2,-0.93252,9e-05,4.46606]
[1777043103980,40.92,77860.31,3.2,-0.93303,9e-05,4.44004]
[1777043104987,40.92,77863.42,3.2,-0.93273,9e-05,4.45529]
[1777043105995,40.92,77861.22,3.2,-0.93293,9e-05,4.44495]
[1777043107002,40.92,77858.41,3.2,-0.93319,9e-05,4.43171]
[1777043110358,40.92,77858.48,3.2,-0.93316,9e-05,4.43292]
[1777043110517,40.92,77858.48,3.2,-0.93316,9e-05,4.43292]
[1777043113046,40.93,77856.52,3.2,-0.93333,9e-05,4.42438]
[1777043115523,40.93,77857.41,3.2,-0.93323,9e-05,4.42929]
[1777043116079,40.93,77855.98,3.2,-0.93336,9e-05,4.42274]
[1777043116395,40.93,77855.98,3.2,-0.93336,9e-05,4.42274]
[1777043116737,40.93,77855.98,3.2,-0.93336,9e-05,4.42274]
[1777043117091,40.93,77855.98,3.2,-0.93336,9e-05,4.42274]
[1777043117193,40.93,77838.67,3.2,-0.93494,9e-05,4.33997]
[1777043117537,40.93,77838.67,3.2,-0.93494,9e-05,4.33997]
[1777043118090,40.93,77836.44,3.2,-0.93515,9e-05,4.32937]
[1777043119097,40.95,77837.79,3.2,-0.93494,9e-05,4.3404]
[1777043120104,40.95,77836.64,3.2,-0.93503,9e-05,4.33539]
[1777043121514,40.97,77836.4,3.2,-0.93497,9e-05,4.33877]
[1777043121994,40.97,77836.4,3.2,-0.93497,9e-05,4.33877]
[1777043122118,40.97,77827.09,3.2,-0.9358,9e-05,4.29519]
[1777043123127,40.97,77814.97,3.2,-0.93687,9e-05,4.2383]
[1777043124132,40.97,77806.07,3.2,-0.93765,9e-05,4.1969]
[1777043125139,40.97,77810.83,3.2,-0.93723,9e-05,4.21928]
[1777043125492,40.97,77810.83,3.2,-0.93723,9e-05,4.21928]
[1777043126145,40.97,77813.16,3.2,-0.93702,9e-05,4.23033]
[1777043126478,40.97,77813.16,3.2,-0.93702,9e-05,4.23033]
[1777043129167,40.98,77819.06,3.2,-0.93649,9e-05,4.25841]
[1777043130175,40.98,77826.16,3.2,-0.93586,9e-05,4.2919]
[1777043131184,40.98,77831.28,3.2,-0.93548,9e-05,4.30952]
[1777043132203,40.98,77827.77,3.2,-0.93579,9e-05,4.29345]
[1777043133201,40.98,77822.59,3.2,-0.93624,9e-05,4.26958]
[1777043134223,40.98,77822.59,3.2,-0.93624,9e-05,4.26958]
[1777043134293,41.01,77818.9,3.2,-0.93646,9e-05,4.25778]
[1777043134424,41.01,77818.9,3.2,-0.93646,9e-05,4.25778]
[1777043134662,41.01,77818.9,3.2,-0.93646,9e-05,4.25778]
[1777043134769,41.01,77818.9,3.2,-0.93646,9e-05,4.25778]
[1777043135215,41.03,77814.69,3.2,-0.93673,9e-05,4.24373]
[1777043136254,41.03,77814.69,3.2,-0.93673,9e-05,4.24373]
[1777043136222,41.03,77811.37,3.2,-0.93701,9e-05,4.2288]
[1777043137230,41.03,77805.81,3.2,-0.9375,9e-05,4.20304]
[1777043138239,41.03,77807.19,3.2,-0.93737,9e-05,4.20965]
[1777043140251,41.03,77808.71,3.2,-0.93723,9e-05,4.21708]
[1777043141258,41.03,77804.63,3.2,-0.93759,9e-05,4.19825]
[1777043141359,41.03,77804.63,3.2,-0.93759,9e-05,4.19825]
[1777043142265,41.04,77793.82,3.2,-0.93853,9e-05,4.14836]
[1777043142437,41.04,77793.82,3.2,-0.93853,9e-05,4.14836]
[1777043143277,41.04,77784.35,3.2,-0.93934,9e-05,4.10505]
[1777043144284,41.04,77782.71,3.2,-0.93947,9e-05,4.09787]
[1777043146305,41.04,77785.02,3.2,-0.93926,9e-05,4.10917]
[1777043146427,41.04,77785.02,3.2,-0.93926,9e-05,4.10917]
[1777043147312,41.04,77789.41,3.2,-0.93888,9e-05,4.12968]
[1777043148319,41.04,77791.53,3.2,-0.93869,9e-05,4.13975]
[1777043148524,41.04,77791.53,3.2,-0.93869,9e-05,4.13975]
[1777043149326,41.04,77793.61,3.2,-0.9385,9e-05,4.14964]
[1777043150332,41.05,77792.26,3.2,-0.93861,9e-05,4.14368]
[1777043152095,41.05,77791.56,3.2,-0.93867,9e-05,4.14073]
[1777043152347,41.05,77790.37,3.2,-0.93877,9e-05,4.13553]
[1777043153378,41.05,77789.38,3.2,-0.93885,9e-05,4.13126]
[1777043155389,41.05,77787.53,3.2,-0.93899,9e-05,4.12334]
[1777043157156,41.05,77784.21,3.2,-0.93927,9e-05,4.10873]
[1777043159015,41.05,77784.17,3.2,-0.93927,9e-05,4.10855]
[1777043159045,41.05,77784.17,3.2,-0.93927,9e-05,4.10855]
[1777043159417,41.06,77774.37,3.2,-0.94009,8e-05,4.06439]
[1777043160424,41.06,77771.63,3.2,-0.94032,8e-05,4.0523]
[1777043162615,41.06,77772.03,3.2,-0.94028,8e-05,4.05454]
[1777043163450,41.06,77763.85,3.2,-0.94095,8e-05,4.01822]
[1777043164456,41.07,77762.75,3.2,-0.94103,8e-05,4.01371]
[1777043165709,41.07,77762.75,3.2,-0.94103,8e-05,4.01371]
[1777043165838,41.07,77762.75,3.2,-0.94103,8e-05,4.01371]
[1777043166138,41.07,77762.75,3.2,-0.94103,8e-05,4.01371]
[1777043166190,41.09,77760.04,3.2,-0.94116,8e-05,4.00681]
[1777043166487,41.09,77760.04,3.2,-0.94116,8e-05,4.00681]
[1777043166529,41.09,77745.23,3.2,-0.94239,8e-05,3.94022]
[1777043167478,41.11,77735.67,3.2,-0.94306,8e-05,3.90338]
[1777043169019,41.11,77735.67,3.2,-0.94306,8e-05,3.90338]
[1777043169259,41.11,77735.67,3.2,-0.94306,8e-05,3.90338]
[1777043169360,41.16,77736.78,3.2,-0.94274,8e-05,3.92085]
[1777043169492,41.16,77728.14,3.2,-0.94344,8e-05,3.88249]
[1777043170776,41.16,77728.14,3.2,-0.94344,8e-05,3.88249]
[1777043170984,41.16,77728.14,3.2,-0.94344,8e-05,3.88249]
[1777043171075,41.19,77721.67,3.2,-0.94387,8e-05,3.85913]
[1777043171791,41.19,77721.67,3.2,-0.94387,8e-05,3.85913]
[1777043171823,41.19,77721.67,3.2,-0.94387,8e-05,3.85913]
[1777043171846,41.19,77721.67,3.2,-0.94387,8e-05,3.85913]
[1777043171942,41.19,77721.45,3.2,-0.94388,8e-05,3.85816]
[1777043173030,41.19,77721.45,3.2,-0.94388,8e-05,3.85816]
[1777043173070,41.19,77721.45,3.2,-0.94388,8e-05,3.85816]
[1777043173131,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043173709,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043173834,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043173879,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043173899,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043173958,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043174009,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043174029,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043174055,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043174171,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043174275,41.21,77716.61,3.2,-0.94417,8e-05,3.84268]
[1777043174374,41.21,77721.35,3.2,-0.94378,8e-05,3.86382]
[1777043174593,41.21,77721.35,3.2,-0.94378,8e-05,3.86382]
[1777043175028,41.21,77721.35,3.2,-0.94378,8e-05,3.86382]
[1777043175128,41.21,77724.8,3.2,-0.9435,8e-05,3.87929]
[1777043177026,41.21,77725.28,3.2,-0.94346,8e-05,3.88141]
[1777043177451,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043177530,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043177751,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043177775,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043177801,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043177847,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043178015,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043178077,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043178118,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043178279,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043178301,41.22,77727.08,3.2,-0.94326,8e-05,3.89201]
[1777043178345,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043178427,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043178466,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043178524,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043179123,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043179157,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043179283,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043179289,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043179348,41.22,77727.45,3.2,-0.94323,8e-05,3.89387]
[1777043179314,41.23,77737.31,3.2,-0.94242,8e-05,3.93826]
[1777043179525,41.23,77737.31,3.2,-0.94242,8e-05,3.93826]
[1777043179845,41.23,77737.31,3.2,-0.94242,8e-05,3.93826]
[1777043180027,41.23,77737.31,3.2,-0.94242,8e-05,3.93826]
[1777043180127,41.23,77750.59,3.2,-0.94131,8e-05,3.99821]
[1777043180492,41.23,77750.59,3.2,-0.94131,8e-05,3.99821]
[1777043180527,41.23,77750.59,3.2,-0.94131,8e-05,3.99821]
[1777043180544,41.23,77750.59,3.2,-0.94131,8e-05,3.99821]
[1777043181391,41.23,77750.59,3.2,-0.94131,8e-05,3.99821]
[1777043180570,41.23,77756.65,3.2,-0.94081,8e-05,4.02552]
[1777043181675,41.23,77756.65,3.2,-0.94081,8e-05,4.02552]
[1777043182248,41.23,77756.65,3.2,-0.94081,8e-05,4.02552]
[1777043182256,41.23,77728.36,3.2,-0.94312,8e-05,3.90004]
[1777043182593,41.23,77718.23,3.2,-0.94393,8e-05,3.8553]
[1777043183600,41.26,77719.02,3.2,-0.94374,8e-05,3.8658]
[1777043184908,41.26,77719.02,3.2,-0.94374,8e-05,3.8658]
[1777043185889,41.29,77717.65,3.2,-0.94371,8e-05,3.86727]
[1777043186042,41.29,77717.65,3.2,-0.94371,8e-05,3.86727]
[1777043186086,41.29,77717.65,3.2,-0.94371,8e-05,3.86727]
[1777043186273,41.29,77717.65,3.2,-0.94371,8e-05,3.86727]
[1777043186372,41.3,77717.9,3.2,-0.94368,8e-05,3.86905]
[1777043186954,41.3,77717.9,3.2,-0.94368,8e-05,3.86905]
[1777043187656,41.3,77717.9,3.2,-0.94368,8e-05,3.86905]
[1777043187070,41.3,77719.56,3.2,-0.94355,8e-05,3.87636]
[1777043188223,41.3,77719.56,3.2,-0.94355,8e-05,3.87636]
[1777043188514,41.3,77719.56,3.2,-0.94355,8e-05,3.87636]
[1777043188294,41.32,77682.72,3.2,-0.94634,8e-05,3.72252]
[1777043189162,41.32,77682.72,3.2,-0.94634,8e-05,3.72252]
[1777043189354,41.32,77682.72,3.2,-0.94634,8e-05,3.72252]
[1777043189230,41.33,77676.5,3.2,-0.9468,8e-05,3.69659]
[1777043190182,41.33,77676.5,3.2,-0.9468,8e-05,3.69659]
[1777043190266,41.33,77672.62,3.2,-0.94707,8e-05,3.68149]
[1777043191064,41.33,77672.62,3.2,-0.94707,8e-05,3.68149]
[1777043191280,41.33,77672.62,3.2,-0.94707,8e-05,3.68149]
[1777043191349,41.36,77671.92,3.2,-0.94711,8e-05,3.6773]
[1777043191589,41.36,77671.92,3.2,-0.94711,8e-05,3.6773]
[1777043191942,41.36,77671.92,3.2,-0.94711,8e-05,3.6773]
[1777043192170,41.36,77671.92,3.2,-0.94711,8e-05,3.6773]
[1777043192285,41.36,77671.92,3.2,-0.94711,8e-05,3.6773]
[1777043192379,41.38,77661.79,3.2,-0.94778,8e-05,3.64032]
[1777043192546,41.38,77661.79,3.2,-0.94778,8e-05,3.64032]
[1777043192577,41.38,77661.79,3.2,-0.94778,8e-05,3.64032]
[1777043192616,41.38,77661.79,3.2,-0.94778,8e-05,3.64032]
[1777043192648,41.38,77661.79,3.2,-0.94778,8e-05,3.64032]
[1777043192941,41.38,77661.79,3.2,-0.94778,8e-05,3.64032]
[1777043193295,41.38,77661.79,3.2,-0.94778,8e-05,3.64032]
[1777043193378,41.41,77662.57,3.2,-0.94761,8e-05,3.64954]
[1777043193600,41.41,77662.57,3.2,-0.94761,8e-05,3.64954]
[1777043193628,41.41,77662.57,3.2,-0.94761,8e-05,3.64954]
[1777043193654,41.41,77662.57,3.2,-0.94761,8e-05,3.64954]
[1777043193674,41.41,77662.57,3.2,-0.94761,8e-05,3.64954]
[1777043193979,41.41,77662.57,3.2,-0.94761,8e-05,3.64954]
[1777043194029,41.43,77663.94,3.2,-0.9474,8e-05,3.66105]
[1777043194607,41.43,77663.94,3.2,-0.9474,8e-05,3.66105]
[1777043194651,41.43,77663.94,3.2,-0.9474,8e-05,3.66105]
[1777043194683,41.43,77663.94,3.2,-0.9474,8e-05,3.66105]
[1777043195057,41.43,77663.94,3.2,-0.9474,8e-05,3.66105]
[1777043195116,41.43,77656.36,3.2,-0.94798,8e-05,3.62896]
[1777043195628,41.43,77656.36,3.2,-0.94798,8e-05,3.62896]
[1777043196088,41.43,77656.36,3.2,-0.94798,8e-05,3.62896]
[1777043196326,41.43,77656.36,3.2,-0.94798,8e-05,3.62896]
[1777043196355,41.46,77674.08,3.2,-0.94652,8e-05,3.7104]
[1777043196598,41.46,77674.08,3.2,-0.94652,8e-05,3.7104]
[1777043196656,41.46,77674.08,3.2,-0.94652,8e-05,3.7104]
[1777043196893,41.46,77674.08,3.2,-0.94652,8e-05,3.7104]
[1777043196990,41.48,77637.15,3.2,-0.94921,7e-05,3.55922]
[1777043198157,41.48,77637.15,3.2,-0.94921,7e-05,3.55922]
[1777043198252,41.51,77630.78,3.2,-0.94954,7e-05,3.54056]
[1777043198559,41.51,77630.78,3.2,-0.94954,7e-05,3.54056]
[1777043198595,41.51,77630.78,3.2,-0.94954,7e-05,3.54056]
[1777043198839,41.51,77630.78,3.2,-0.94954,7e-05,3.54056]
[1777043198908,41.51,77629.05,3.2,-0.94967,7e-05,3.53339]
[1777043199672,41.51,77629.05,3.2,-0.94967,7e-05,3.53339]
[1777043199866,41.51,77629.05,3.2,-0.94967,7e-05,3.53339]
[1777043200016,41.51,77629.05,3.2,-0.94967,7e-05,3.53339]
[1777043200338,41.51,77629.05,3.2,-0.94967,7e-05,3.53339]
[1777043200433,41.58,77627.98,3.2,-0.94948,7e-05,3.54384]
[1777043200715,41.58,77627.98,3.2,-0.94948,7e-05,3.54384]
[1777043200761,41.58,77627.98,3.2,-0.94948,7e-05,3.54384]
[1777043200781,41.58,77627.98,3.2,-0.94948,7e-05,3.54384]
[1777043200902,41.58,77627.98,3.2,-0.94948,7e-05,3.54384]
[1777043201035,41.58,77627.98,3.2,-0.94948,7e-05,3.54384]
[1777043201074,41.61,77629.48,3.2,-0.94924,7e-05,3.55722]
[1777043201733,41.61,77629.48,3.2,-0.94924,7e-05,3.55722]
[1777043202115,41.61,77629.48,3.2,-0.94924,7e-05,3.55722]
[1777043202163,41.61,77629.48,3.2,-0.94924,7e-05,3.55722]
[1777043202169,41.61,77629.48,3.2,-0.94924,7e-05,3.55722]
[1777043202275,41.61,77629.48,3.2,-0.94924,7e-05,3.55722]
[1777043202299,41.61,77626.14,3.2,-0.94948,7e-05,3.54406]
[1777043202742,41.61,77612.23,3.2,-0.95049,7e-05,3.48671]
[1777043203750,41.65,77621.89,3.2,-0.94965,7e-05,3.53434]
[1777043204757,41.65,77623.08,3.2,-0.94955,7e-05,3.53997]
[1777043206182,41.65,77623.08,3.2,-0.94955,7e-05,3.53997]
[1777043206250,41.65,77620.32,3.2,-0.94972,7e-05,3.53001]
[1777043207778,41.66,77627.29,3.2,-0.9492,7e-05,3.55959]
[1777043208785,41.66,77636.11,3.2,-0.94853,7e-05,3.59701]
[1777043209792,41.66,77631.06,3.2,-0.9489,7e-05,3.57658]
[1777043210799,41.67,77625.71,3.2,-0.94928,7e-05,3.55502]
[1777043212813,41.67,77630.71,3.2,-0.94889,7e-05,3.57715]
[1777043213829,41.67,77640.03,3.2,-0.94818,7e-05,3.61673]
[1777043214832,41.68,77642.02,3.2,-0.94802,7e-05,3.62574]
[1777043215839,41.68,77645.4,3.2,-0.94776,8e-05,3.64053]
[1777043216847,41.71,77649.14,3.2,-0.94737,8e-05,3.66207]
[1777043217854,41.71,77651.63,3.2,-0.94717,8e-05,3.67314]
[1777043218861,41.71,77664.29,3.2,-0.9462,8e-05,3.72742]
[1777043219868,41.71,77668.57,3.2,-0.94586,8e-05,3.74621]
[1777043220875,41.71,77671.41,3.2,-0.94563,8e-05,3.7588]
[1777043221882,41.72,77675.6,3.2,-0.9453,8e-05,3.77718]
[1777043224903,41.72,77668.94,3.2,-0.94579,8e-05,3.74967]
[1777043225910,41.72,77674.42,3.2,-0.94536,8e-05,3.77352]
[1777043226917,41.72,77682.25,3.2,-0.94474,8e-05,3.80764]
[1777043227967,41.72,77682.25,3.2,-0.94474,8e-05,3.80764]
[1777043228052,41.72,77687.61,3.2,-0.94432,8e-05,3.83119]
[1777043228932,41.73,77693.75,3.2,-0.94382,8e-05,3.85816]
[1777043229939,41.73,77699.81,3.2,-0.94334,8e-05,3.88485]
[1777043230946,41.73,77704.07,3.2,-0.94298,8e-05,3.90414]
[1777043231953,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043232838,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043232889,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043232914,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043232939,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043232968,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043233021,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043233083,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043233275,41.73,77700.34,3.2,-0.94327,8e-05,3.88841]
[1777043233321,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043233910,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043233936,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043233958,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043233964,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043233996,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043234015,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043234027,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043234042,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043234092,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043234283,41.73,77696.36,3.2,-0.94358,8e-05,3.87133]
[1777043234328,41.73,77696.61,3.2,-0.94356,8e-05,3.87262]
[1777043235750,41.73,77696.59,3.2,-0.94356,8e-05,3.87253]
[1777043235772,41.73,77696.59,3.2,-0.94356,8e-05,3.87253]
[1777043235939,41.73,77696.59,3.2,-0.94356,8e-05,3.87253]
[1777043235982,41.73,77696.59,3.2,-0.94356,8e-05,3.87253]
[1777043236028,41.73,77696.59,3.2,-0.94356,8e-05,3.87253]
[1777043236254,41.73,77696.59,3.2,-0.94356,8e-05,3.87253]
[1777043236355,41.74,77699.72,3.2,-0.9433,8e-05,3.88658]
[1777043237452,41.74,77699.72,3.2,-0.9433,8e-05,3.88658]
[1777043237477,41.74,77704.04,3.2,-0.94295,8e-05,3.90608]
[1777043237555,41.74,77704.04,3.2,-0.94295,8e-05,3.90608]
[1777043237569,41.74,77704.04,3.2,-0.94295,8e-05,3.90608]
[1777043237742,41.74,77704.04,3.2,-0.94295,8e-05,3.90608]
[1777043237784,41.74,77704.04,3.2,-0.94295,8e-05,3.90608]
[1777043237997,41.74,77704.04,3.2,-0.94295,8e-05,3.90608]
[1777043238100,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043238489,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043238528,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043238545,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043238743,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043238780,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043239067,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043239086,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043239288,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043239425,41.74,77706.56,3.2,-0.94274,8e-05,3.91728]
[1777043239351,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043239531,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043239547,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043239750,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043239779,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043239986,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043240101,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043240271,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043240280,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043240444,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043240446,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043240449,41.74,77708.12,3.2,-0.94261,8e-05,3.92425]
[1777043240289,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043240529,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043240619,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043240782,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043240795,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043241023,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043241346,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043241398,41.74,77707.48,3.2,-0.94266,8e-05,3.92154]
[1777043241366,41.74,77710.4,3.2,-0.94242,8e-05,3.9345]
[1777043242152,41.74,77710.4,3.2,-0.94242,8e-05,3.9345]
[1777043242283,41.74,77710.4,3.2,-0.94242,8e-05,3.9345]
[1777043242293,41.74,77710.4,3.2,-0.94242,8e-05,3.9345]
[1777043242384,41.74,77710.4,3.2,-0.94242,8e-05,3.9345]
[1777043242483,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043242501,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043242523,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043242537,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043242919,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043243027,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043243032,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043243260,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043243275,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043243293,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043243416,41.74,77711.15,3.2,-0.94236,8e-05,3.9379]
[1777043243361,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043243519,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043243531,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043243534,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043243874,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043244034,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043244262,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043244284,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043244441,41.74,77717.63,3.2,-0.94183,8e-05,3.96702]
[1777043244385,41.74,77717.58,3.2,-0.94182,8e-05,3.96726]
[1777043244533,41.74,77717.58,3.2,-0.94182,8e-05,3.96726]
[1777043245048,41.75,77720.31,3.2,-0.94159,8e-05,3.97981]
[1777043246055,41.75,77721.5,3.2,-0.94148,8e-05,3.98553]
[1777043247062,41.75,77719.3,3.2,-0.94166,8e-05,3.97621]
[1777043248069,41.75,77708.67,3.2,-0.94252,8e-05,3.92931]
[1777043249076,41.75,77711.36,3.2,-0.9423,8e-05,3.94126]
[1777043250083,41.75,77709.55,3.2,-0.94245,8e-05,3.93337]
[1777043251090,41.75,77705.23,3.2,-0.94288,8e-05,3.90767]
[1777043252097,41.75,77704.08,3.2,-0.94297,8e-05,3.90276]
[1777043253103,41.75,77706.21,3.2,-0.9428,8e-05,3.91224]
[1777043254111,41.75,77707.22,3.2,-0.94272,8e-05,3.9168]
[1777043256125,41.75,77712.83,3.2,-0.94226,8e-05,3.94171]
[1777043257132,41.75,77717.64,3.2,-0.94186,8e-05,3.96302]
[1777043259146,41.76,77721.85,3.2,-0.94152,8e-05,3.98175]
[1777043263174,41.76,77703.15,3.2,-0.94303,8e-05,3.89939]
[1777043264134,41.76,77703.15,3.2,-0.94303,8e-05,3.89939]
[1777043264440,41.76,77703.15,3.2,-0.94303,8e-05,3.89939]
[1777043264476,41.76,77676.76,3.2,-0.94512,8e-05,3.78499]
[1777043265188,41.76,77666.04,3.2,-0.94595,8e-05,3.73935]
[1777043266195,41.76,77665.17,3.2,-0.94601,8e-05,3.736]
[1777043267995,41.76,77664.46,3.2,-0.94606,8e-05,3.73335]
[1777043270226,41.77,77667.92,3.2,-0.94577,8e-05,3.74926]
[1777043272240,41.77,77657.44,3.2,-0.94656,8e-05,3.70532]
[1777043273247,41.77,77654.39,3.2,-0.94678,8e-05,3.69281]
[1777043275370,41.77,77654.51,3.2,-0.94677,8e-05,3.69377]
[1777043275520,41.77,77654.51,3.2,-0.94677,8e-05,3.69377]
[1777043275566,41.77,77655.22,3.2,-0.94671,8e-05,3.69723]
[1777043275956,41.77,77655.22,3.2,-0.94671,8e-05,3.69723]
[1777043276032,41.77,77655.22,3.2,-0.94671,8e-05,3.69723]
[1777043281304,41.79,77661.4,3.2,-0.94618,8e-05,3.72617]
[1777043282311,41.79,77660.09,3.2,-0.94628,8e-05,3.72102]
[1777043283182,41.79,77660.09,3.2,-0.94628,8e-05,3.72102]
[1777043283276,41.79,77660.09,3.2,-0.94628,8e-05,3.72102]
[1777043283330,41.79,77660.09,3.2,-0.94628,8e-05,3.72102]
[1777043283375,41.79,77660.09,3.2,-0.94628,8e-05,3.72102]
[1777043283525,41.79,77660.09,3.2,-0.94628,8e-05,3.72102]
[1777043283426,41.79,77658.02,3.2,-0.94643,8e-05,3.71266]
[1777043283731,41.79,77658.02,3.2,-0.94643,8e-05,3.71266]
[1777043283782,41.79,77658.02,3.2,-0.94643,8e-05,3.71266]
[1777043285480,41.79,77657.64,3.2,-0.94645,8e-05,3.71147]
[1777043285522,41.79,77657.64,3.2,-0.94645,8e-05,3.71147]
[1777043285331,41.79,77654.54,3.2,-0.94668,8e-05,3.69874]
[1777043285915,41.79,77654.54,3.2,-0.94668,8e-05,3.69874]
[1777043287163,41.79,77654.09,3.2,-0.9467,8e-05,3.69728]
[1777043287273,41.79,77654.09,3.2,-0.9467,8e-05,3.69728]
[1777043289141,41.8,77653.47,3.2,-0.94673,8e-05,3.69555]
[1777043289240,41.8,77653.47,3.2,-0.94673,8e-05,3.69555]
[1777043289280,41.8,77653.47,3.2,-0.94673,8e-05,3.69555]
[1777043289360,41.8,77658.87,3.2,-0.94631,8e-05,3.71891]
[1777043290367,41.8,77661.85,3.2,-0.94608,8e-05,3.732]
[1777043291146,41.8,77661.85,3.2,-0.94608,8e-05,3.732]
[1777043291152,41.8,77661.85,3.2,-0.94608,8e-05,3.732]
[1777043291275,41.8,77661.85,3.2,-0.94608,8e-05,3.732]
[1777043292381,41.81,77665.52,3.2,-0.94578,8e-05,3.74842]
[1777043293381,41.81,77665.52,3.2,-0.94578,8e-05,3.74842]
[1777043293466,41.81,77665.52,3.2,-0.94578,8e-05,3.74842]
[1777043293522,41.81,77665.52,3.2,-0.94578,8e-05,3.74842]
[1777043293482,41.81,77667.45,3.2,-0.94563,8e-05,3.75703]
[1777043294182,41.81,77667.45,3.2,-0.94563,8e-05,3.75703]
[1777043294282,41.81,77667.45,3.2,-0.94563,8e-05,3.75703]
[1777043294394,41.81,77666.57,3.2,-0.94569,8e-05,3.75361]
[1777043295402,41.81,77665.15,3.2,-0.94579,8e-05,3.74789]
[1777043297416,41.81,77668.48,3.2,-0.94552,8e-05,3.76285]
[1777043297846,41.81,77668.48,3.2,-0.94552,8e-05,3.76285]
[1777043297894,41.81,77668.48,3.2,-0.94552,8e-05,3.76285]
[1777043298028,41.81,77668.48,3.2,-0.94552,8e-05,3.76285]
[1777043298165,41.81,77668.48,3.2,-0.94552,8e-05,3.76285]
[1777043298276,41.81,77668.48,3.2,-0.94552,8e-05,3.76285]
[1777043298440,41.81,77668.48,3.2,-0.94552,8e-05,3.76285]
[1777043298522,41.81,77663.83,3.2,-0.94587,8e-05,3.74331]
[1777043298998,41.81,77663.83,3.2,-0.94587,8e-05,3.74331]
[1777043299026,41.81,77663.83,3.2,-0.94587,8e-05,3.74331]
[1777043299050,41.81,77663.83,3.2,-0.94587,8e-05,3.74331]
[1777043299329,41.81,77663.83,3.2,-0.94587,8e-05,3.74331]
[1777043299530,41.81,77663.83,3.2,-0.94587,8e-05,3.74331]
[1777043299547,41.82,77662.49,3.2,-0.94597,8e-05,3.73796]
[1777043300437,41.82,77660.84,3.2,-0.94609,8e-05,3.7313]
[1777043301036,41.82,77660.84,3.2,-0.94609,8e-05,3.7313]
[1777043301088,41.82,77660.84,3.2,-0.94609,8e-05,3.7313]
[1777043301269,41.82,77660.84,3.2,-0.94609,8e-05,3.7313]
[1777043302332,41.82,77660.95,3.2,-0.94607,8e-05,3.73215]
[1777043302520,41.82,77660.95,3.2,-0.94607,8e-05,3.73215]
[1777043304020,41.82,77660.3,3.2,-0.94611,8e-05,3.73015]
[1777043304072,41.82,77660.3,3.2,-0.94611,8e-05,3.73015]
[1777043304278,41.82,77660.3,3.2,-0.94611,8e-05,3.73015]
[1777043306484,41.83,77655.99,3.2,-0.94642,8e-05,3.71298]
[1777043307494,41.83,77654.17,3.2,-0.94655,8e-05,3.70566]
[1777043307843,41.83,77654.17,3.2,-0.94655,8e-05,3.70566]
[1777043307905,41.83,77654.17,3.2,-0.94655,8e-05,3.70566]
[1777043308032,41.83,77654.17,3.2,-0.94655,8e-05,3.70566]
[1777043308498,41.83,77652.37,3.2,-0.94668,8e-05,3.69845]
[1777043309504,41.83,77647.06,3.2,-0.94708,8e-05,3.67644]
[1777043311518,41.84,77645.01,3.2,-0.9473,8e-05,3.66211]
[1777043311667,41.84,77645.01,3.2,-0.9473,8e-05,3.66211]
[1777043311719,41.84,77645.01,3.2,-0.9473,8e-05,3.66211]
[1777043311778,41.84,77645.01,3.2,-0.9473,8e-05,3.66211]
[1777043313532,41.84,77639.68,3.2,-0.94768,8e-05,3.64069]
[1777043314539,41.84,77641.33,3.2,-0.94755,8e-05,3.64814]
[1777043315547,41.85,77642.16,3.2,-0.94748,8e-05,3.65213]
[1777043316554,41.85,77646.75,3.2,-0.94712,8e-05,3.67195]
[1777043317560,41.85,77647.85,3.2,-0.94703,8e-05,3.67706]
[1777043318369,41.85,77647.85,3.2,-0.94703,8e-05,3.67706]
[1777043318442,41.85,77647.85,3.2,-0.94703,8e-05,3.67706]
[1777043318526,41.85,77647.85,3.2,-0.94703,8e-05,3.67706]
[1777043318568,41.85,77645.16,3.2,-0.94723,8e-05,3.66619]
[1777043319047,41.85,77645.16,3.2,-0.94723,8e-05,3.66619]
[1777043319099,41.85,77645.16,3.2,-0.94723,8e-05,3.66619]
[1777043319156,41.85,77645.16,3.2,-0.94723,8e-05,3.66619]
[1777043319194,41.85,77645.16,3.2,-0.94723,8e-05,3.66619]
[1777043319281,41.85,77645.16,3.2,-0.94723,8e-05,3.66619]
[1777043320110,41.85,77645.16,3.2,-0.94722,8e-05,3.66667]
[1777043320272,41.85,77645.16,3.2,-0.94722,8e-05,3.66667]
[1777043320306,41.86,77648.18,3.2,-0.94698,8e-05,3.67986]
[1777043321317,41.86,77646.18,3.2,-0.94712,8e-05,3.6719]
[1777043322201,41.86,77646.18,3.2,-0.94712,8e-05,3.6719]
[1777043322252,41.86,77646.18,3.2,-0.94712,8e-05,3.6719]
[1777043322270,41.86,77646.18,3.2,-0.94712,8e-05,3.6719]
[1777043322354,41.86,77648.47,3.2,-0.94694,8e-05,3.68202]
[1777043322596,41.86,77645.86,3.2,-0.94714,8e-05,3.67101]
[1777043323602,41.86,77643.6,3.2,-0.9473,8e-05,3.66197]
[1777043326005,41.86,77643.45,3.2,-0.9473,8e-05,3.66183]
[1777043326012,41.86,77643.45,3.2,-0.9473,8e-05,3.66183]
[1777043326032,41.86,77643.45,3.2,-0.9473,8e-05,3.66183]
[1777043326113,41.87,77647.44,3.2,-0.94699,8e-05,3.67913]
[1777043326623,41.87,77648.66,3.2,-0.94689,8e-05,3.68474]
[1777043327631,41.87,77650.59,3.2,-0.94674,8e-05,3.69335]
[1777043328638,41.87,77655.34,3.2,-0.94637,8e-05,3.7139]
[1777043330233,41.87,77655.34,3.2,-0.94637,8e-05,3.7139]
[1777043330271,41.87,77655.34,3.2,-0.94637,8e-05,3.7139]
[1777043330285,41.87,77655.34,3.2,-0.94637,8e-05,3.7139]
[1777043332163,41.88,77654.82,3.2,-0.94639,8e-05,3.71251]
[1777043332184,41.88,77654.82,3.2,-0.94639,8e-05,3.71251]
[1777043332280,41.88,77654.82,3.2,-0.94639,8e-05,3.71251]
[1777043332377,41.88,77656.24,3.2,-0.94627,8e-05,3.71934]
[1777043335430,41.88,77655.97,3.2,-0.94628,8e-05,3.7186]
[1777043335474,41.88,77655.97,3.2,-0.94628,8e-05,3.7186]
[1777043335521,41.88,77655.97,3.2,-0.94628,8e-05,3.7186]
[1777043341070,41.89,77655.29,3.2,-0.94629,8e-05,3.71814]
[1777043341183,41.89,77655.29,3.2,-0.94629,8e-05,3.71814]
[1777043341275,41.89,77655.29,3.2,-0.94629,8e-05,3.71814]
[1777043342739,41.9,77654.26,3.2,-0.94635,8e-05,3.71498]
[1777043343746,41.9,77655.81,3.2,-0.94622,8e-05,3.72197]
[1777043344753,41.9,77657.05,3.2,-0.94612,8e-05,3.72764]
[1777043347774,41.92,77672.14,3.2,-0.94487,8e-05,3.79677]
[1777043348781,41.92,77681.05,3.2,-0.94416,8e-05,3.83544]
[1777043349788,41.92,77682.81,3.2,-0.94402,8e-05,3.8433]
[1777043350795,41.92,77685.14,3.2,-0.94383,8e-05,3.85362]
[1777043351802,41.92,77687.29,3.2,-0.94366,8e-05,3.86316]
[1777043353670,41.92,77687.29,3.2,-0.94366,8e-05,3.86316]
[1777043353720,41.92,77687.29,3.2,-0.94366,8e-05,3.86316]
[1777043352809,41.92,77683.82,3.2,-0.94393,8e-05,3.84832]
[1777043354546,41.92,77683.82,3.2,-0.94393,8e-05,3.84832]
[1777043357557,41.93,77684.78,3.2,-0.94384,8e-05,3.85312]
[1777043357846,41.93,77678.89,3.2,-0.9443,8e-05,3.82807]
[1777043358853,41.93,77671.62,3.2,-0.94486,8e-05,3.79703]
[1777043359860,41.93,77670.03,3.2,-0.94498,8e-05,3.79048]
[1777043361430,41.93,77670.03,3.2,-0.94498,8e-05,3.79048]
[1777043361484,41.93,77670.03,3.2,-0.94498,8e-05,3.79048]
[1777043361540,41.93,77670.03,3.2,-0.94498,8e-05,3.79048]
[1777043361581,41.93,77664.16,3.2,-0.94542,8e-05,3.76596]
[1777043361874,41.93,77661.17,3.2,-0.94566,8e-05,3.7532]
[1777043364895,41.93,77662.11,3.2,-0.94558,8e-05,3.75722]
[1777043366306,41.93,77662.11,3.2,-0.94558,8e-05,3.75722]
[1777043366362,41.93,77662.11,3.2,-0.94558,8e-05,3.75722]
[1777043366521,41.93,77662.11,3.2,-0.94558,8e-05,3.75722]
[1777043366621,41.93,77667.21,3.2,-0.9452,8e-05,3.77863]
[1777043370938,41.93,77662.21,3.2,-0.9456,8e-05,3.75643]
[1777043372278,41.93,77662.21,3.2,-0.9456,8e-05,3.75643]
[1777043372326,41.93,77662.21,3.2,-0.9456,8e-05,3.75643]
[1777043372521,41.93,77662.21,3.2,-0.9456,8e-05,3.75643]
[1777043372563,41.93,77656.92,3.2,-0.9461,8e-05,3.72693]
[1777043372952,41.93,77659.83,3.2,-0.94587,8e-05,3.7393]
[1777043374618,41.93,77658.84,3.2,-0.94596,8e-05,3.7348]
[1777043375972,41.93,77660.11,3.2,-0.94586,8e-05,3.74006]
[1777043376980,41.93,77661.95,3.2,-0.94572,8e-05,3.74774]
[1777043377924,41.93,77661.95,3.2,-0.94572,8e-05,3.74774]
[1777043377976,41.93,77661.95,3.2,-0.94572,8e-05,3.74774]
[1777043378022,41.93,77661.95,3.2,-0.94572,8e-05,3.74774]
[1777043378025,41.92,77663.34,3.2,-0.94562,8e-05,3.7535]
[1777043378994,41.92,77662.03,3.2,-0.94572,8e-05,3.74774]
[1777043380001,41.92,77659.85,3.2,-0.94589,8e-05,3.73829]
[1777043382015,41.92,77658.18,3.2,-0.94603,8e-05,3.73087]
[1777043384029,41.92,77659.69,3.2,-0.94592,8e-05,3.73701]
[1777043388851,41.92,77659.72,3.2,-0.94593,8e-05,3.73654]
[1777043389018,41.92,77659.72,3.2,-0.94593,8e-05,3.73654]
[1777043391079,41.92,77658.34,3.2,-0.94604,8e-05,3.73022]
[1777043392751,41.91,77658.83,3.2,-0.94601,8e-05,3.73201]
[1777043393609,41.91,77658.83,3.2,-0.94601,8e-05,3.73201]
[1777043393655,41.91,77658.83,3.2,-0.94601,8e-05,3.73201]
[1777043393769,41.91,77659.58,3.2,-0.94595,8e-05,3.73505]
[1777043394100,41.91,77660.7,3.2,-0.94587,8e-05,3.73982]
[1777043397005,41.91,77660.07,3.2,-0.94592,8e-05,3.73683]
[1777043397024,41.91,77660.07,3.2,-0.94592,8e-05,3.73683]
[1777043397134,41.91,77660.07,3.2,-0.94592,8e-05,3.73683]
[1777043397347,41.91,77660.07,3.2,-0.94592,8e-05,3.73683]
[1777043397520,41.91,77660.07,3.2,-0.94592,8e-05,3.73683]
[1777043397618,41.91,77665.45,3.2,-0.94551,8e-05,3.75944]
[1777043398129,41.91,77669.15,3.2,-0.94522,8e-05,3.77527]
[1777043399221,41.91,77667.63,3.2,-0.94535,8e-05,3.76836]
[1777043399933,41.91,77667.63,3.2,-0.94535,8e-05,3.76836]
[1777043400023,41.91,77667.63,3.2,-0.94535,8e-05,3.76836]
[1777043400134,41.91,77667.63,3.2,-0.94535,8e-05,3.76836]
[1777043400274,41.91,77667.63,3.2,-0.94535,8e-05,3.76836]
[1777043400370,41.91,77664.22,3.2,-0.94562,8e-05,3.75359]
[1777043401150,41.91,77662.03,3.2,-0.94579,8e-05,3.74425]
[1777043402327,41.91,77662.03,3.2,-0.94579,8e-05,3.74425]
[1777043402424,41.91,77662.03,3.2,-0.94579,8e-05,3.74425]
[1777043402523,41.91,77662.03,3.2,-0.94579,8e-05,3.74425]
[1777043402610,41.91,77673.04,3.2,-0.94494,8e-05,3.791]
[1777043403165,41.91,77671.33,3.2,-0.94507,8e-05,3.78366]
[1777043404182,41.91,77663.75,3.2,-0.94566,8e-05,3.751]
[1777043405629,41.91,77663.75,3.2,-0.94566,8e-05,3.751]
[1777043405642,41.91,77663.75,3.2,-0.94566,8e-05,3.751]
[1777043405179,41.91,77657.03,3.2,-0.94619,8e-05,3.72218]
[1777043405772,41.91,77657.03,3.2,-0.94619,8e-05,3.72218]
[1777043408078,41.9,77657.88,3.2,-0.94613,8e-05,3.72549]
[1777043408109,41.9,77657.88,3.2,-0.94613,8e-05,3.72549]
[1777043408209,41.9,77657.88,3.2,-0.94613,8e-05,3.72549]
[1777043408271,41.9,77657.88,3.2,-0.94613,8e-05,3.72549]
[1777043408372,41.9,77668.71,3.2,-0.94529,8e-05,3.7714]
[1777043409621,41.9,77673.32,3.2,-0.94494,8e-05,3.79096]
[1777043411221,41.9,77675.47,3.2,-0.94478,8e-05,3.79997]
[1777043412228,41.9,77678.94,3.2,-0.94451,8e-05,3.81467]
[1777043412715,41.9,77678.94,3.2,-0.94451,8e-05,3.81467]
[1777043412738,41.9,77678.94,3.2,-0.94451,8e-05,3.81467]
[1777043412776,41.9,77678.94,3.2,-0.94451,8e-05,3.81467]
[1777043413235,41.9,77681.86,3.2,-0.94428,8e-05,3.82702]
[1777043414241,41.9,77683.05,3.2,-0.9442,8e-05,3.83161]
[1777043416256,41.89,77679.9,3.2,-0.94446,8e-05,3.81743]
[1777043417170,41.89,77679.9,3.2,-0.94446,8e-05,3.81743]
[1777043417247,41.89,77679.9,3.2,-0.94446,8e-05,3.81743]
[1777043417275,41.89,77679.9,3.2,-0.94446,8e-05,3.81743]
[1777043417376,41.89,77677.41,3.2,-0.94466,8e-05,3.80643]
[1777043418269,41.89,77678.65,3.2,-0.94457,8e-05,3.81152]
[1777043419277,41.89,77681.74,3.2,-0.94433,8e-05,3.82459]
[1777043421203,41.89,77681.47,3.2,-0.94435,8e-05,3.82314]
[1777043421269,41.89,77681.47,3.2,-0.94435,8e-05,3.82314]
[1777043421363,41.89,77681.47,3.2,-0.94435,8e-05,3.82314]
[1777043421528,41.89,77681.47,3.2,-0.94435,8e-05,3.82314]
[1777043421577,41.89,77686.14,3.2,-0.94399,8e-05,3.84306]
[1777043424679,41.89,77685.45,3.2,-0.94406,8e-05,3.83946]
[1777043424312,41.88,77683.49,3.2,-0.94422,8e-05,3.83068]
[1777043429346,41.88,77670.14,3.2,-0.94529,8e-05,3.77181]
[1777043429977,41.88,77670.14,3.2,-0.94529,8e-05,3.77181]
[1777043429983,41.88,77670.14,3.2,-0.94529,8e-05,3.77181]
[1777043430024,41.88,77670.14,3.2,-0.94529,8e-05,3.77181]
[1777043430353,41.88,77668.92,3.2,-0.94539,8e-05,3.7664]
[1777043431361,41.88,77670.41,3.2,-0.94536,8e-05,3.76588]
[1777043432537,41.88,77671.49,3.2,-0.94528,8e-05,3.77032]
[1777043433375,41.88,77674.43,3.2,-0.94506,8e-05,3.78274]
[1777043434381,41.87,77669.38,3.2,-0.94545,8e-05,3.76089]
[1777043435388,41.87,77666.79,3.2,-0.94566,8e-05,3.74964]
[1777043437402,41.87,77669.39,3.2,-0.94546,8e-05,3.76043]
[1777043438410,41.87,77673.12,3.2,-0.94518,8e-05,3.77623]
[1777043439417,41.87,77683.56,3.2,-0.94436,8e-05,3.82095]
[1777043440661,41.87,77686.6,3.2,-0.94413,8e-05,3.83382]
[1777043443446,41.87,77693.16,3.2,-0.94362,8e-05,3.86138]
[1777043444453,41.86,77696.34,3.2,-0.94338,8e-05,3.87488]
[1777043445460,41.86,77698.19,3.2,-0.94322,8e-05,3.88312]
[1777043446467,41.87,77696.36,3.2,-0.94337,8e-05,3.8753]
[1777043447474,41.87,77694.35,3.2,-0.94353,8e-05,3.86672]
[1777043449488,41.87,77695.79,3.2,-0.9434,8e-05,3.87336]
[1777043452509,41.87,77694.38,3.2,-0.94351,8e-05,3.86773]
[1777043454523,41.87,77696.98,3.2,-0.9433,8e-05,3.87886]
[1777043457184,41.87,77697.4,3.2,-0.94327,8e-05,3.88047]
[1777043457271,41.87,77697.4,3.2,-0.94327,8e-05,3.88047]
[1777043458551,41.87,77699.33,3.2,-0.94312,8e-05,3.88866]
[1777043459564,41.87,77713.26,3.2,-0.942,8e-05,3.94989]
[1777043460570,41.87,77713.59,3.2,-0.94197,8e-05,3.95139]
[1777043461578,41.87,77709.94,3.2,-0.94226,8e-05,3.93536]
[1777043462584,41.87,77707.4,3.2,-0.94247,8e-05,3.92428]
[1777043463522,41.87,77707.4,3.2,-0.94247,8e-05,3.92428]
[1777043464598,41.87,77708.7,3.2,-0.94236,8e-05,3.93016]
[1777043465605,41.87,77712.39,3.2,-0.94206,8e-05,3.94646]
[1777043467618,41.87,77718.26,3.2,-0.94158,8e-05,3.97247]
[1777043469634,41.87,77715.66,3.2,-0.94179,8e-05,3.96101]
[1777043470641,41.87,77718.31,3.2,-0.94157,8e-05,3.97274]
[1777043472655,41.87,77716.69,3.2,-0.9417,8e-05,3.96561]
[1777043473661,41.87,77731.65,3.2,-0.94047,8e-05,4.03202]
[1777043474669,41.87,77731.25,3.2,-0.94051,8e-05,4.03016]
[1777043475676,41.87,77727.95,3.2,-0.94078,8e-05,4.01539]
[1777043477690,41.87,77735.1,3.2,-0.94019,8e-05,4.04716]
[1777043478697,41.87,77736.15,3.2,-0.9401,8e-05,4.05176]
[1777043479704,41.87,77743.09,3.2,-0.93953,8e-05,4.08276]
[1777043483733,41.87,77744.36,3.2,-0.93943,8e-05,4.08785]
[1777043485746,41.86,77746.43,3.2,-0.93926,8e-05,4.09684]
[1777043486754,41.86,77744.82,3.2,-0.9394,8e-05,4.08943]
[1777043487762,41.86,77743.7,3.2,-0.9395,8e-05,4.08423]
[1777043491163,41.86,77743.43,3.2,-0.93953,8e-05,4.08272]
[1777043491587,41.86,77743.43,3.2,-0.93953,8e-05,4.08272]
[1777043491630,41.86,77750.28,3.2,-0.93905,8e-05,4.10624]
[1777043491789,41.86,77753.18,3.2,-0.9388,8e-05,4.11933]
[1777043492796,41.86,77751.91,3.2,-0.93892,8e-05,4.11338]
[1777043494268,41.86,77751.91,3.2,-0.93892,8e-05,4.11338]
[1777043494369,41.86,77754.12,3.2,-0.93874,8e-05,4.12295]
[1777043494810,41.86,77755.96,3.2,-0.93858,9e-05,4.13127]
[1777043495817,41.86,77762.85,3.2,-0.93799,9e-05,4.16229]
[1777043496824,41.86,77761.19,3.2,-0.93814,9e-05,4.15447]
[1777043497831,41.85,77759.53,3.2,-0.93829,9e-05,4.14668]
[1777043499306,41.85,77759.53,3.2,-0.93829,9e-05,4.14668]
[1777043499543,41.85,77759.53,3.2,-0.93829,9e-05,4.14668]
[1777043499577,41.85,77772.68,3.2,-0.93716,9e-05,4.20632]
[1777043500065,41.85,77772.68,3.2,-0.93716,9e-05,4.20632]
[1777043500352,41.85,77772.68,3.2,-0.93716,9e-05,4.20632]
[1777043500599,41.85,77772.68,3.2,-0.93716,9e-05,4.20632]
[1777043500611,41.83,77792.01,3.2,-0.93557,9e-05,4.2902]
[1777043500854,41.83,77788.58,3.2,-0.93587,9e-05,4.27434]
[1777043502868,41.83,77791.29,3.2,-0.93565,9e-05,4.28599]
[1777043503874,41.83,77794.16,3.2,-0.9354,9e-05,4.29881]
[1777043505753,41.82,77794.99,3.2,-0.93535,9e-05,4.30169]
[1777043505893,41.82,77791.06,3.2,-0.9357,9e-05,4.28349]
[1777043506900,41.8,77786.83,3.2,-0.93616,9e-05,4.25942]
[1777043507907,41.79,77783.75,3.2,-0.93651,9e-05,4.24107]
[1777043508914,41.78,77778.0,3.2,-0.93702,9e-05,4.21427]
[1777043509848,41.78,77778.0,3.2,-0.93702,9e-05,4.21427]
[1777043509903,41.78,77778.0,3.2,-0.93702,9e-05,4.21427]
[1777043509921,41.78,77770.08,3.2,-0.93771,9e-05,4.1777]
[1777043510927,41.78,77766.73,3.2,-0.938,9e-05,4.16213]
[1777043512225,41.78,77768.52,3.2,-0.93785,9e-05,4.17002]
[1777043513776,41.78,77768.52,3.2,-0.93785,9e-05,4.17002]
[1777043514964,41.78,77766.39,3.2,-0.93805,9e-05,4.15945]
[1777043515964,41.78,77754.8,3.2,-0.93905,8e-05,4.10662]
[1777043516972,41.78,77755.16,3.2,-0.93902,8e-05,4.10805]
[1777043518986,41.77,77756.66,3.2,-0.9389,8e-05,4.11445]
[1777043520054,41.77,77758.29,3.2,-0.93876,9e-05,4.12163]
[1777043522067,41.77,77755.81,3.2,-0.93898,8e-05,4.10998]
[1777043523074,41.76,77753.94,3.2,-0.93918,8e-05,4.0996]
[1777043524081,41.76,77751.94,3.2,-0.93935,8e-05,4.0904]
[1777043525234,41.76,77747.44,3.2,-0.93973,8e-05,4.06998]
[1777043526095,41.76,77751.84,3.2,-0.93937,8e-05,4.08966]
[1777043527102,41.76,77756.65,3.2,-0.93896,8e-05,4.11122]
[1777043529116,41.74,77757.62,3.2,-0.93895,8e-05,4.11177]
[1777043530122,41.74,77760.21,3.2,-0.93877,9e-05,4.12155]
[1777043531130,41.74,77762.81,3.2,-0.93855,9e-05,4.13313]
[1777043533143,41.73,77759.74,3.2,-0.93882,9e-05,4.11875]
[1777043534151,41.73,77753.34,3.2,-0.93937,8e-05,4.08961]
[1777043538179,41.73,77754.64,3.2,-0.93927,8e-05,4.09484]
[1777043539186,41.73,77755.92,3.2,-0.93916,8e-05,4.10045]
[1777043541199,41.73,77754.8,3.2,-0.93927,8e-05,4.09504]
[1777043543214,41.73,77749.92,3.2,-0.93968,8e-05,4.07269]
[1777043544221,41.73,77745.71,3.2,-0.94004,8e-05,4.05359]
[1777043546240,41.72,77746.17,3.2,-0.94001,8e-05,4.05541]
[1777043547247,41.72,77744.77,3.2,-0.94013,8e-05,4.04902]
[1777043548254,41.72,77743.4,3.2,-0.94024,8e-05,4.04277]
[1777043549261,41.72,77744.71,3.2,-0.94014,8e-05,4.04855]
[1777043550268,41.72,77747.45,3.2,-0.93991,8e-05,4.06076]
[1777043551274,41.72,77748.76,3.2,-0.93989,8e-05,4.05961]
[1777043553289,41.72,77751.17,3.2,-0.93969,8e-05,4.07022]
[1777043554295,41.72,77753.2,3.2,-0.93953,8e-05,4.07925]
[1777043555303,41.72,77759.03,3.2,-0.93903,8e-05,4.10545]
[1777043556309,41.72,77761.22,3.2,-0.93885,9e-05,4.11522]
[1777043558324,41.7,77755.59,3.2,-0.9394,8e-05,4.08592]
[1777043561345,41.69,77753.49,3.2,-0.93962,8e-05,4.07425]
[1777043562352,41.69,77755.28,3.2,-0.93947,8e-05,4.08203]
[1777043566380,41.69,77756.45,3.2,-0.93939,8e-05,4.08672]
[1777043571415,41.69,77755.68,3.2,-0.93947,8e-05,4.08246]
[1777043573429,41.69,77750.48,3.2,-0.93991,8e-05,4.05874]
[1777043574436,41.69,77749.68,3.2,-0.93998,8e-05,4.05503]
[1777043577457,41.68,77750.56,3.2,-0.93991,8e-05,4.05866]
[1777043581486,41.68,77755.27,3.2,-0.93952,8e-05,4.07944]
[1777043582493,41.68,77770.23,3.2,-0.93825,9e-05,4.14713]
[1777043583500,41.68,77767.14,3.2,-0.93852,9e-05,4.13283]
[1777043584509,41.68,77763.86,3.2,-0.93881,9e-05,4.11772]
[1777043585518,41.67,77766.55,3.2,-0.93861,9e-05,4.12805]
[1777043587531,41.67,77767.93,3.2,-0.9385,9e-05,4.13391]
[1777043589545,41.67,77769.18,3.2,-0.9384,9e-05,4.13917]
[1777043591559,41.67,77774.28,3.2,-0.93797,9e-05,4.16199]
[1777043592566,41.67,77779.32,3.2,-0.93754,9e-05,4.18479]
[1777043593573,41.66,77783.82,3.2,-0.93716,9e-05,4.20514]
[1777043594579,41.66,77784.83,3.2,-0.93707,9e-05,4.20946]
[1777043595587,41.66,77791.71,3.2,-0.93648,9e-05,4.24082]
[1777043596594,41.66,77793.45,3.2,-0.93633,9e-05,4.24848]
[1777043599615,41.66,77796.43,3.2,-0.93609,9e-05,4.2611]
[1777043600622,41.65,77799.54,3.2,-0.93583,9e-05,4.2751]
[1777043601629,41.65,77798.18,3.2,-0.93596,9e-05,4.26836]
[1777043603643,41.65,77799.94,3.2,-0.93582,9e-05,4.27567]
[1777043605657,41.61,77785.72,3.2,-0.93723,9e-05,4.2014]
[1777043606664,41.61,77779.67,3.2,-0.93776,9e-05,4.17332]
[1777043608677,41.61,77781.02,3.2,-0.93766,9e-05,4.17895]
[1777043610692,41.61,77779.93,3.2,-0.93776,9e-05,4.1734]
[1777043612706,41.6,77784.48,3.2,-0.93747,9e-05,4.1867]
[1777043613713,41.6,77785.73,3.2,-0.93737,9e-05,4.19214]
[1777043614720,41.6,77784.65,3.2,-0.93747,9e-05,4.18688]
[1777043615727,41.6,77788.81,3.2,-0.93711,9e-05,4.20571]
[1777043616734,41.6,77791.3,3.2,-0.9369,9e-05,4.21685]
[1777043617741,41.6,77790.07,3.2,-0.93701,9e-05,4.21085]
[1777043619755,41.6,77791.08,3.2,-0.93694,9e-05,4.21485]
[1777043624790,41.59,77790.73,3.2,-0.937,9e-05,4.2116]
[1777043626804,41.59,77791.83,3.2,-0.93692,9e-05,4.21603]
[1777043629824,41.58,77787.94,3.2,-0.93727,9e-05,4.19715]
[1777043630831,41.58,77786.18,3.2,-0.93743,9e-05,4.18877]
[1777043635867,41.57,77785.43,3.2,-0.93752,9e-05,4.18395]
[1777043638888,41.57,77786.65,3.2,-0.93743,9e-05,4.18874]
[1777043640902,41.57,77785.71,3.2,-0.93753,9e-05,4.18388]
[1777043642916,41.57,77786.9,3.2,-0.93743,9e-05,4.18881]
[1777043644930,41.56,77785.1,3.2,-0.9376,9e-05,4.18]
[1777043645937,41.56,77787.29,3.2,-0.93741,9e-05,4.1898]
[1777043646944,41.56,77785.97,3.2,-0.93753,9e-05,4.18346]
[1777043647951,41.56,77783.2,3.2,-0.93778,9e-05,4.17049]
[1777043649966,41.56,77775.69,3.2,-0.93844,9e-05,4.13566]
[1777043650972,41.56,77773.09,3.2,-0.93866,9e-05,4.12362]
[1777043651980,41.56,77768.94,3.2,-0.93902,9e-05,4.10457]
[1777043653034,41.56,77768.94,3.2,-0.93902,9e-05,4.10457]
[1777043653268,41.56,77768.94,3.2,-0.93902,9e-05,4.10457]
[1777043653368,41.55,77759.15,3.2,-0.93987,8e-05,4.05957]
[1777043653994,41.55,77752.85,3.2,-0.94041,8e-05,4.03058]
[1777043656919,41.55,77753.16,3.2,-0.94039,8e-05,4.03141]
[1777043656940,41.55,77753.16,3.2,-0.94039,8e-05,4.03141]
[1777043657018,41.55,77745.79,3.2,-0.94103,8e-05,3.99724]
[1777043658797,41.54,77743.12,3.2,-0.94127,8e-05,3.98431]
[1777043659529,41.54,77743.12,3.2,-0.94127,8e-05,3.98431]
[1777043659769,41.54,77743.12,3.2,-0.94127,8e-05,3.98431]
[1777043661046,41.54,77749.42,3.2,-0.94076,8e-05,4.01151]
[1777043663059,41.53,77751.01,3.2,-0.94065,8e-05,4.01758]
[1777043666080,41.53,77748.66,3.2,-0.94088,8e-05,4.00544]
[1777043667088,41.52,77746.19,3.2,-0.94109,8e-05,3.99386]
[1777043672123,41.53,77745.86,3.2,-0.9412,8e-05,3.98599]
[1777043675144,41.53,77744.69,3.2,-0.94127,8e-05,3.98213]
[1777043676151,41.53,77743.27,3.2,-0.94138,8e-05,3.97626]
[1777043680179,41.54,77741.81,3.2,-0.94147,8e-05,3.97164]
[1777043684207,41.54,77743.44,3.2,-0.94135,8e-05,3.97801]
[1777043689242,41.53,77747.04,3.2,-0.9411,8e-05,3.99175]
[1777043690249,41.53,77748.29,3.2,-0.941,8e-05,3.99686]
[1777043691257,41.53,77746.36,3.2,-0.94116,8e-05,3.98813]
[1777043692264,41.52,77745.43,3.2,-0.94125,8e-05,3.98349]
[1777043693271,41.52,77749.73,3.2,-0.9409,8e-05,4.00226]
[1777043694278,41.52,77746.95,3.2,-0.94113,8e-05,3.98985]
[1777043696292,41.52,77744.79,3.2,-0.94131,8e-05,3.98031]
[1777043697299,41.52,77743.27,3.2,-0.94144,8e-05,3.97306]
[1777043698306,41.52,77741.88,3.2,-0.94157,8e-05,3.9664]
[1777043699312,41.52,77751.36,3.2,-0.94079,8e-05,4.00835]
[1777043700321,41.52,77760.15,3.2,-0.94005,8e-05,4.04792]
[1777043701328,41.52,77765.26,3.2,-0.93961,8e-05,4.07138]
[1777043703342,41.52,77764.12,3.2,-0.93969,8e-05,4.06688]
[1777043705357,41.52,77766.76,3.2,-0.93947,8e-05,4.0787]
[1777043706367,41.52,77772.84,3.2,-0.93896,9e-05,4.10621]
[1777043707374,41.52,77783.57,3.2,-0.93803,9e-05,4.15519]
[1777043708383,41.52,77779.13,3.2,-0.93841,9e-05,4.13535]
[1777043710397,41.52,77773.22,3.2,-0.93891,9e-05,4.10885]
[1777043711404,41.52,77769.91,3.2,-0.93919,9e-05,4.09367]
[1777043713417,41.52,77768.74,3.2,-0.9393,9e-05,4.08812]
[1777043717446,41.52,77765.57,3.2,-0.93957,8e-05,4.07329]
[1777043718453,41.52,77764.13,3.2,-0.9397,8e-05,4.06667]
[1777043723488,41.52,77763.76,3.2,-0.93974,8e-05,4.06451]
[1777043724495,41.52,77762.24,3.2,-0.93987,8e-05,4.05754]
[1777043727516,41.52,77764.25,3.2,-0.9397,8e-05,4.06634]
[1777043728523,41.52,77766.6,3.2,-0.93951,8e-05,4.07688]
[1777043732550,41.51,77764.54,3.2,-0.93978,8e-05,4.06012]
[1777043733558,41.51,77760.8,3.2,-0.94009,8e-05,4.04354]
[1777043734566,41.52,77763.36,3.2,-0.93987,8e-05,4.05543]
[1777043735573,41.52,77766.12,3.2,-0.93963,8e-05,4.06823]
[1777043736579,41.52,77769.39,3.2,-0.93935,9e-05,4.08334]
[1777043741615,41.52,77769.26,3.2,-0.93936,9e-05,4.08288]
[1777043742622,41.52,77766.6,3.2,-0.93959,8e-05,4.07068]
[1777043743629,41.52,77763.05,3.2,-0.93989,8e-05,4.05451]
[1777043744636,41.52,77758.65,3.2,-0.94026,8e-05,4.03456]
[1777043748664,41.52,77752.33,3.2,-0.9408,8e-05,4.0059]
[1777043749670,41.52,77745.48,3.2,-0.94137,8e-05,3.97523]
[1777043753699,41.52,77744.43,3.2,-0.94145,8e-05,3.97066]
[1777043756046,41.52,77744.13,3.2,-0.94148,8e-05,3.96936]
[1777043756518,41.51,77743.65,3.2,-0.94153,8e-05,3.96672]
[1777043757004,41.51,77743.65,3.2,-0.94153,8e-05,3.96672]
[1777043756720,41.51,77732.99,3.2,-0.94241,8e-05,3.91885]
[1777043757726,41.51,77721.0,3.2,-0.94339,8e-05,3.86549]
[1777043758734,41.47,77718.72,3.2,-0.94374,8e-05,3.84675]
[1777043759966,41.47,77718.72,3.2,-0.94374,8e-05,3.84675]
[1777043759973,41.44,77717.99,3.2,-0.94396,8e-05,3.83502]
[1777043760748,41.44,77715.31,3.2,-0.94417,8e-05,3.8233]
[1777043761525,41.44,77715.31,3.2,-0.94417,8e-05,3.8233]
[1777043761755,41.43,77722.09,3.2,-0.94364,8e-05,3.85225]
[1777043763769,41.4,77722.97,3.2,-0.94373,8e-05,3.84773]
[1777043764776,41.4,77724.82,3.2,-0.94359,8e-05,3.8551]
[1777043765782,41.39,77730.47,3.2,-0.94315,8e-05,3.87923]
[1777043766790,41.39,77732.06,3.2,-0.94302,8e-05,3.88595]
[1777043767308,41.39,77732.06,3.2,-0.94302,8e-05,3.88595]
[1777043767330,41.39,77732.06,3.2,-0.94302,8e-05,3.88595]
[1777043767521,41.39,77732.06,3.2,-0.94302,8e-05,3.88595]
[1777043770745,41.39,77732.76,3.2,-0.94299,8e-05,3.888]
[1777043770778,41.39,77732.76,3.2,-0.94299,8e-05,3.888]
[1777043770797,41.39,77732.76,3.2,-0.94299,8e-05,3.888]
[1777043770998,41.39,77732.76,3.2,-0.94299,8e-05,3.888]
[1777043771024,41.39,77732.76,3.2,-0.94299,8e-05,3.888]
[1777043771091,41.38,77734.7,3.2,-0.94284,8e-05,3.89588]
[1777043771827,41.38,77748.0,3.2,-0.94175,8e-05,3.95501]
[1777043772931,41.38,77748.0,3.2,-0.94175,8e-05,3.95501]
[1777043773019,41.38,77748.0,3.2,-0.94175,8e-05,3.95501]
[1777043773068,41.38,77748.0,3.2,-0.94175,8e-05,3.95501]
[1777043773047,41.38,77747.27,3.2,-0.94182,8e-05,3.95093]
[1777043773267,41.38,77747.27,3.2,-0.94182,8e-05,3.95093]
[1777043773840,41.38,77744.6,3.2,-0.94205,8e-05,3.93903]
[1777043774834,41.38,77744.6,3.2,-0.94205,8e-05,3.93903]
[1777043774840,41.38,77744.6,3.2,-0.94205,8e-05,3.93903]
[1777043775024,41.38,77744.6,3.2,-0.94205,8e-05,3.93903]
[1777043775855,41.38,77746.15,3.2,-0.94191,8e-05,3.94615]
[1777043777740,41.38,77746.24,3.2,-0.94191,8e-05,3.94613]
[1777043777770,41.38,77746.24,3.2,-0.94191,8e-05,3.94613]
[1777043777792,41.38,77746.24,3.2,-0.94191,8e-05,3.94613]
[1777043777893,41.38,77749.23,3.2,-0.94167,8e-05,3.95916]
[1777043778281,41.38,77749.23,3.2,-0.94167,8e-05,3.95916]
[1777043778519,41.38,77749.23,3.2,-0.94167,8e-05,3.95916]
[1777043780977,41.38,77748.46,3.2,-0.94173,8e-05,3.9558]
[1777043780983,41.38,77748.46,3.2,-0.94173,8e-05,3.9558]
[1777043781017,41.38,77748.46,3.2,-0.94173,8e-05,3.9558]
[1777043781031,41.38,77747.29,3.2,-0.94183,8e-05,3.95076]
[1777043782944,41.38,77747.96,3.2,-0.94177,8e-05,3.95386]
[1777043783027,41.38,77747.96,3.2,-0.94177,8e-05,3.95386]
[1777043782974,41.38,77743.46,3.2,-0.94215,8e-05,3.93336]
[1777043783421,41.38,77743.46,3.2,-0.94215,8e-05,3.93336]
[1777043783525,41.38,77743.46,3.2,-0.94215,8e-05,3.93336]
[1777043783911,41.38,77738.95,3.2,-0.94252,8e-05,3.91332]
[1777043784206,41.38,77738.95,3.2,-0.94252,8e-05,3.91332]
[1777043784253,41.38,77738.95,3.2,-0.94252,8e-05,3.91332]
[1777043784268,41.38,77738.95,3.2,-0.94252,8e-05,3.91332]
[1777043784917,41.37,77737.02,3.2,-0.94269,8e-05,3.90397]
[1777043786077,41.37,77737.02,3.2,-0.94269,8e-05,3.90397]
[1777043786269,41.37,77736.74,3.2,-0.94272,8e-05,3.90237]
[1777043788859,41.37,77737.06,3.2,-0.94271,8e-05,3.90306]
[1777043788909,41.37,77737.06,3.2,-0.94271,8e-05,3.90306]
[1777043789026,41.37,77737.06,3.2,-0.94271,8e-05,3.90306]
[1777043788946,41.37,77734.37,3.2,-0.94294,8e-05,3.89078]
[1777043789952,41.37,77740.47,3.2,-0.94244,8e-05,3.91748]
[1777043790823,41.37,77740.47,3.2,-0.94244,8e-05,3.91748]
[1777043790867,41.37,77740.47,3.2,-0.94244,8e-05,3.91748]
[1777043791026,41.37,77740.47,3.2,-0.94244,8e-05,3.91748]
[1777043791120,41.37,77743.17,3.2,-0.94232,8e-05,3.92223]
[1777043792056,41.37,77743.17,3.2,-0.94232,8e-05,3.92223]
[1777043791967,41.36,77745.94,3.2,-0.9421,8e-05,3.93416]
[1777043792270,41.36,77745.94,3.2,-0.9421,8e-05,3.93416]
[1777043792299,41.36,77745.94,3.2,-0.9421,8e-05,3.93416]
[1777043792594,41.36,77745.94,3.2,-0.9421,8e-05,3.93416]
[1777043792777,41.36,77745.94,3.2,-0.9421,8e-05,3.93416]
[1777043792974,41.36,77750.01,3.2,-0.94177,8e-05,3.9519]
[1777043793981,41.36,77745.59,3.2,-0.94215,8e-05,3.93175]
[1777043794988,41.36,77747.19,3.2,-0.94202,8e-05,3.93847]
[1777043796752,41.36,77747.23,3.2,-0.94203,8e-05,3.93823]
[1777043796773,41.36,77747.23,3.2,-0.94203,8e-05,3.93823]
[1777043796804,41.36,77747.23,3.2,-0.94203,8e-05,3.93823]
[1777043800026,41.35,77748.5,3.2,-0.94195,8e-05,3.94222]
[1777043800944,41.35,77748.5,3.2,-0.94195,8e-05,3.94222]
[1777043800996,41.35,77748.5,3.2,-0.94195,8e-05,3.94222]
[1777043801027,41.35,77748.5,3.2,-0.94195,8e-05,3.94222]
[1777043801033,41.35,77752.17,3.2,-0.94166,8e-05,3.95818]
[1777043802040,41.35,77759.66,3.2,-0.94104,8e-05,3.99131]
[1777043803047,41.35,77768.16,3.2,-0.94033,8e-05,4.02966]
[1777043804054,41.35,77771.37,3.2,-0.94005,8e-05,4.04456]
[1777043805061,41.35,77783.86,3.2,-0.93897,9e-05,4.10172]
[1777043806068,41.35,77786.13,3.2,-0.93877,9e-05,4.11235]
[1777043807075,41.35,77780.09,3.2,-0.93929,9e-05,4.08503]
[1777043808082,41.35,77778.03,3.2,-0.93946,9e-05,4.07593]
[1777043809089,41.35,77779.21,3.2,-0.93935,9e-05,4.08161]
[1777043809151,41.35,77779.21,3.2,-0.93935,9e-05,4.08161]
[1777043809203,41.35,77779.21,3.2,-0.93935,9e-05,4.08161]
[1777043809269,41.35,77779.21,3.2,-0.93935,9e-05,4.08161]
[1777043810096,41.36,77782.78,3.2,-0.93904,9e-05,4.09817]
[1777043810449,41.36,77782.78,3.2,-0.93904,9e-05,4.09817]
[1777043810505,41.36,77782.78,3.2,-0.93904,9e-05,4.09817]
[1777043810518,41.36,77782.78,3.2,-0.93904,9e-05,4.09817]
[1777043811043,41.36,77782.78,3.2,-0.93904,9e-05,4.09817]
[1777043811103,41.36,77784.65,3.2,-0.93888,9e-05,4.10698]
[1777043811278,41.36,77784.65,3.2,-0.93888,9e-05,4.10698]
[1777043811965,41.36,77784.65,3.2,-0.93888,9e-05,4.10698]
[1777043812013,41.36,77784.65,3.2,-0.93888,9e-05,4.10698]
[1777043812019,41.36,77784.65,3.2,-0.93888,9e-05,4.10698]
[1777043812109,41.36,77790.58,3.2,-0.93836,9e-05,4.13438]
[1777043814125,41.36,77789.13,3.2,-0.93848,9e-05,4.12815]
[1777043814856,41.36,77789.13,3.2,-0.93848,9e-05,4.12815]
[1777043814908,41.36,77789.13,3.2,-0.93848,9e-05,4.12815]
[1777043815022,41.36,77789.13,3.2,-0.93848,9e-05,4.12815]
[1777043815161,41.36,77790.12,3.2,-0.93839,9e-05,4.13291]
[1777043815267,41.36,77790.12,3.2,-0.93839,9e-05,4.13291]
[1777043816138,41.36,77792.4,3.2,-0.93818,9e-05,4.14359]
[1777043816308,41.36,77792.4,3.2,-0.93818,9e-05,4.14359]
[1777043816355,41.36,77792.4,3.2,-0.93818,9e-05,4.14359]
[1777043816524,41.36,77792.4,3.2,-0.93818,9e-05,4.14359]
[1777043817145,41.36,77791.23,3.2,-0.93828,9e-05,4.13842]
[1777043818653,41.36,77791.23,3.2,-0.93828,9e-05,4.13842]
[1777043818705,41.36,77791.23,3.2,-0.93828,9e-05,4.13842]
[1777043818775,41.36,77791.23,3.2,-0.93828,9e-05,4.13842]
[1777043818870,41.36,77793.03,3.2,-0.93812,9e-05,4.14689]
[1777043819915,41.36,77791.88,3.2,-0.93822,9e-05,4.14181]
[1777043820737,41.36,77791.88,3.2,-0.93822,9e-05,4.14181]
[1777043820769,41.36,77791.88,3.2,-0.93822,9e-05,4.14181]
[1777043820789,41.36,77791.88,3.2,-0.93822,9e-05,4.14181]
[1777043820934,41.36,77791.88,3.2,-0.93822,9e-05,4.14181]
[1777043821022,41.36,77791.88,3.2,-0.93822,9e-05,4.14181]
[1777043821174,41.36,77787.47,3.2,-0.9386,9e-05,4.12161]
[1777043822181,41.36,77786.34,3.2,-0.9387,9e-05,4.11627]
[1777043824657,41.36,77785.97,3.2,-0.93873,9e-05,4.11442]
[1777043824709,41.36,77785.97,3.2,-0.93873,9e-05,4.11442]
[1777043824739,41.36,77785.97,3.2,-0.93873,9e-05,4.11442]
[1777043824750,41.36,77789.35,3.2,-0.93845,9e-05,4.12975]
[1777043826211,41.36,77791.14,3.2,-0.9383,9e-05,4.1376]
[1777043827245,41.36,77791.14,3.2,-0.9383,9e-05,4.1376]
[1777043827287,41.36,77791.14,3.2,-0.9383,9e-05,4.1376]
[1777043827297,41.36,77791.14,3.2,-0.9383,9e-05,4.1376]
[1777043827570,41.36,77791.14,3.2,-0.9383,9e-05,4.1376]
[1777043827780,41.36,77791.14,3.2,-0.9383,9e-05,4.1376]
[1777043827878,41.36,77797.76,3.2,-0.93773,9e-05,4.16786]
[1777043829230,41.36,77796.26,3.2,-0.93787,9e-05,4.16048]
[1777043830569,41.36,77796.26,3.2,-0.93787,9e-05,4.16048]
[1777043830584,41.36,77796.26,3.2,-0.93787,9e-05,4.16048]
[1777043830770,41.36,77796.26,3.2,-0.93787,9e-05,4.16048]
[1777043830871,41.36,77799.61,3.2,-0.93758,9e-05,4.17569]
[1777043832251,41.35,77798.41,3.2,-0.93769,9e-05,4.16967]
[1777043833258,41.35,77801.79,3.2,-0.9374,9e-05,4.18503]
[1777043834266,41.35,77810.41,3.2,-0.93665,9e-05,4.22469]
[1777043835273,41.35,77818.64,3.2,-0.93592,9e-05,4.26269]
[1777043836878,41.35,77818.64,3.2,-0.93592,9e-05,4.26269]
[1777043836926,41.35,77818.64,3.2,-0.93592,9e-05,4.26269]
[1777043837020,41.35,77818.64,3.2,-0.93592,9e-05,4.26269]
[1777043837122,41.35,77819.91,3.2,-0.93582,9e-05,4.26785]
[1777043840308,41.34,77812.8,3.2,-0.93648,9e-05,4.23355]
[1777043841462,41.34,77812.8,3.2,-0.93648,9e-05,4.23355]
[1777043841507,41.34,77812.8,3.2,-0.93648,9e-05,4.23355]
[1777043841525,41.34,77812.8,3.2,-0.93648,9e-05,4.23355]
[1777043841563,41.34,77803.6,3.2,-0.9373,9e-05,4.19055]
[1777043842322,41.34,77790.57,3.2,-0.93844,9e-05,4.13028]
[1777043843329,41.34,77784.07,3.2,-0.939,9e-05,4.10035]
[1777043844336,41.34,77778.81,3.2,-0.93945,9e-05,4.07624]
[1777043845387,41.34,77778.81,3.2,-0.93945,9e-05,4.07624]
[1777043845428,41.34,77778.81,3.2,-0.93945,9e-05,4.07624]
[1777043845520,41.34,77778.81,3.2,-0.93945,9e-05,4.07624]
[1777043846349,41.34,77780.18,3.2,-0.93934,9e-05,4.08229]
[1777043849371,41.34,77783.87,3.2,-0.93903,9e-05,4.09882]
[1777043850729,41.34,77783.87,3.2,-0.93903,9e-05,4.09882]
[1777043850768,41.34,77783.87,3.2,-0.93903,9e-05,4.09882]
[1777043850782,41.34,77783.87,3.2,-0.93903,9e-05,4.09882]
[1777043851024,41.34,77783.87,3.2,-0.93903,9e-05,4.09882]
[1777043851111,41.34,77793.0,3.2,-0.93834,9e-05,4.13329]
[1777043852392,41.33,77797.02,3.2,-0.938,9e-05,4.15157]
[1777043853971,41.33,77797.02,3.2,-0.938,9e-05,4.15157]
[1777043854019,41.33,77797.02,3.2,-0.938,9e-05,4.15157]
[1777043854023,41.33,77797.02,3.2,-0.938,9e-05,4.15157]
[1777043854124,41.33,77795.65,3.2,-0.93812,9e-05,4.14485]
[1777043854679,41.33,77795.65,3.2,-0.93812,9e-05,4.14485]
[1777043854771,41.33,77795.65,3.2,-0.93812,9e-05,4.14485]
[1777043855413,41.33,77793.85,3.2,-0.93828,9e-05,4.13638]
[1777043856420,41.33,77798.09,3.2,-0.93792,9e-05,4.15568]
[1777043857973,41.33,77798.09,3.2,-0.93792,9e-05,4.15568]
[1777043858019,41.33,77798.09,3.2,-0.93792,9e-05,4.15568]
[1777043858041,41.33,77802.0,3.2,-0.93759,9e-05,4.17325]
[1777043858318,41.33,77802.0,3.2,-0.93759,9e-05,4.17325]
[1777043858667,41.33,77802.0,3.2,-0.93759,9e-05,4.17325]
[1777043858767,41.33,77802.0,3.2,-0.93759,9e-05,4.17325]
[1777043860448,41.33,77800.03,3.2,-0.93777,9e-05,4.16368]
[1777043862462,41.33,77801.71,3.2,-0.93763,9e-05,4.17096]
[1777043863647,41.33,77801.71,3.2,-0.93763,9e-05,4.17096]
[1777043863699,41.33,77801.71,3.2,-0.93763,9e-05,4.17096]
[1777043863770,41.33,77801.71,3.2,-0.93763,9e-05,4.17096]
[1777043863870,41.32,77807.08,3.2,-0.93716,9e-05,4.19554]
[1777043865483,41.32,77809.97,3.2,-0.93692,9e-05,4.20837]
[1777043867867,41.32,77809.68,3.2,-0.93695,9e-05,4.20673]
[1777043867977,41.32,77809.68,3.2,-0.93695,9e-05,4.20673]
[1777043868022,41.32,77809.68,3.2,-0.93695,9e-05,4.20673]
[1777043868078,41.32,77802.32,3.2,-0.93761,9e-05,4.17213]
[1777043868505,41.32,77800.45,3.2,-0.93777,9e-05,4.16351]
[1777043872534,41.32,77803.3,3.2,-0.93754,9e-05,4.17574]
[1777043874666,41.31,77803.59,3.2,-0.93752,9e-05,4.17683]
[1777043874717,41.31,77803.59,3.2,-0.93752,9e-05,4.17683]
[1777043874768,41.31,77803.59,3.2,-0.93752,9e-05,4.17683]
[1777043874871,41.31,77801.78,3.2,-0.93768,9e-05,4.16823]
[1777043875555,41.31,77802.87,3.2,-0.93759,9e-05,4.17302]
[1777043876561,41.31,77806.32,3.2,-0.93729,9e-05,4.18873]
[1777043878575,41.31,77806.78,3.2,-0.93726,9e-05,4.19059]
[1777043878652,41.31,77806.78,3.2,-0.93726,9e-05,4.19059]
[1777043878768,41.31,77806.78,3.2,-0.93726,9e-05,4.19059]
[1777043878811,41.31,77803.41,3.2,-0.93756,9e-05,4.17473]
[1777043879582,41.31,77802.25,3.2,-0.93767,9e-05,4.16913]
[1777043880471,41.31,77802.25,3.2,-0.93767,9e-05,4.16913]
[1777043880589,41.31,77800.31,3.2,-0.93784,9e-05,4.15994]
[1777043883611,41.3,77798.78,3.2,-0.93799,9e-05,4.15222]
[1777043884618,41.3,77797.6,3.2,-0.93809,9e-05,4.14657]
[1777043885625,41.3,77790.69,3.2,-0.9387,9e-05,4.11463]
[1777043888173,41.3,77790.09,3.2,-0.93875,9e-05,4.11173]
[1777043888184,41.3,77790.09,3.2,-0.93875,9e-05,4.11173]
[1777043888283,41.3,77789.46,3.2,-0.93881,9e-05,4.10869]
[1777043888646,41.3,77788.46,3.2,-0.9389,9e-05,4.10396]
[1777043889654,41.3,77790.4,3.2,-0.93873,9e-05,4.1127]
[1777043890662,41.3,77792.1,3.2,-0.93859,9e-05,4.12034]
[1777043891669,41.3,77794.33,3.2,-0.9384,9e-05,4.1304]
[1777043893152,41.3,77796.71,3.2,-0.9382,9e-05,4.14097]
[1777043893684,41.3,77794.67,3.2,-0.93838,9e-05,4.13159]
[1777043895698,41.3,77792.28,3.2,-0.93859,9e-05,4.12026]
[1777043897712,41.29,77789.12,3.2,-0.93887,9e-05,4.10546]
[1777043899726,41.29,77786.47,3.2,-0.9391,9e-05,4.09308]
[1777043901740,41.29,77785.31,3.2,-0.93921,9e-05,4.08755]
[1777043904760,41.29,77786.38,3.2,-0.93912,9e-05,4.0921]
[1777043905768,41.29,77779.11,3.2,-0.93975,9e-05,4.05885]
[1777043906775,41.29,77776.03,3.2,-0.94001,8e-05,4.0448]
[1777043907781,41.29,77774.55,3.2,-0.94014,8e-05,4.03805]
[1777043911812,41.28,77765.52,3.2,-0.94103,8e-05,3.988]
[1777043913176,41.28,77765.52,3.2,-0.94103,8e-05,3.988]
[1777043912819,41.28,77761.27,3.2,-0.9414,8e-05,3.96836]
[1777043913826,41.28,77759.89,3.2,-0.94152,8e-05,3.96168]
[1777043918861,41.27,77759.95,3.2,-0.94156,8e-05,3.95957]
[1777043919868,41.26,77761.22,3.2,-0.94147,8e-05,3.9648]
[1777043921882,41.26,77768.41,3.2,-0.94088,8e-05,3.9962]
[1777043922889,41.26,77774.88,3.2,-0.94035,8e-05,4.02496]
[1777043924903,41.25,77765.78,3.2,-0.94113,8e-05,3.98279]
[1777043925910,41.25,77753.13,3.2,-0.9422,8e-05,3.92552]
[1777043927166,41.25,77753.13,3.2,-0.9422,8e-05,3.92552]
[1777043927221,41.25,77754.07,3.2,-0.94214,8e-05,3.92881]
[1777043927924,41.25,77756.69,3.2,-0.94192,8e-05,3.94052]
[1777043928662,41.25,77756.69,3.2,-0.94192,8e-05,3.94052]
[1777043928931,41.25,77755.74,3.2,-0.942,8e-05,3.93586]
[1777043930120,41.25,77755.74,3.2,-0.942,8e-05,3.93586]
[1777043930945,41.24,77753.92,3.2,-0.94217,8e-05,3.92687]
[1777043931952,41.24,77749.5,3.2,-0.94254,8e-05,3.90675]
[1777043932959,41.24,77748.45,3.2,-0.94264,8e-05,3.90167]
[1777043933966,41.24,77747.52,3.2,-0.94272,8e-05,3.89716]
[1777043934973,41.24,77750.35,3.2,-0.9425,8e-05,3.90939]
[1777043935980,41.23,77751.38,3.2,-0.94242,8e-05,3.91363]
[1777043937994,41.23,77749.94,3.2,-0.94255,8e-05,3.90647]
[1777043939001,41.23,77748.67,3.2,-0.94266,8e-05,3.90044]
[1777043939796,41.23,77748.67,3.2,-0.94266,8e-05,3.90044]
[1777043940023,41.23,77748.67,3.2,-0.94266,8e-05,3.90044]
[1777043940125,41.23,77751.59,3.2,-0.94243,8e-05,3.91308]
[1777043941015,41.23,77753.7,3.2,-0.94226,8e-05,3.92214]
[1777043942022,41.22,77752.75,3.2,-0.94235,8e-05,3.91752]
[1777043942733,41.22,77752.75,3.2,-0.94235,8e-05,3.91752]
[1777043944037,41.22,77755.64,3.2,-0.94212,8e-05,3.92966]
[1777043946066,41.22,77759.87,3.2,-0.94178,8e-05,3.94781]
[1777043947060,41.22,77768.24,3.2,-0.94109,8e-05,3.98503]
[1777043948067,41.21,77765.05,3.2,-0.94137,8e-05,3.97025]
[1777043949074,41.21,77758.94,3.2,-0.94189,8e-05,3.94234]
[1777043950081,41.21,77757.78,3.2,-0.94199,8e-05,3.93669]
[1777043951088,41.21,77756.84,3.2,-0.94208,8e-05,3.93165]
[1777043955119,41.2,77755.83,3.2,-0.9422,8e-05,3.9255]
[1777043958140,41.2,77754.2,3.2,-0.94236,8e-05,3.91701]
[1777043959147,41.19,77752.17,3.2,-0.94253,8e-05,3.90757]
[1777043962168,41.16,77751.07,3.2,-0.94279,8e-05,3.89384]
[1777043963174,41.12,77752.56,3.2,-0.94281,8e-05,3.89264]
[1777043965189,41.12,77754.11,3.2,-0.9427,8e-05,3.89888]
[1777043967202,41.12,77758.81,3.2,-0.94232,8e-05,3.91918]
[1777043968210,41.12,77760.02,3.2,-0.94223,8e-05,3.92422]
[1777043969216,41.11,77757.64,3.2,-0.94243,8e-05,3.9132]
[1777043970223,41.11,77756.31,3.2,-0.94255,8e-05,3.9069]
[1777043973245,41.11,77757.03,3.2,-0.9426,8e-05,3.90224]
[1777043978280,41.04,77756.11,3.2,-0.94298,8e-05,3.88184]
[1777043979287,41.04,77753.31,3.2,-0.94321,8e-05,3.86908]
[1777043983315,41.03,77746.02,3.2,-0.94385,8e-05,3.83433]
[1777043984322,41.03,77734.46,3.2,-0.9448,8e-05,3.78271]
[1777043985329,41.02,77732.47,3.2,-0.94497,8e-05,3.7734]
[1777043986336,41.02,77731.39,3.2,-0.94507,8e-05,3.7681]
[1777043987343,41.02,77726.94,3.2,-0.94543,8e-05,3.74808]
[1777043988350,41.02,77720.1,3.2,-0.94598,8e-05,3.71776]
[1777043989357,41.02,77719.05,3.2,-0.94607,8e-05,3.71272]
[1777043990364,41.01,77721.41,3.2,-0.9459,8e-05,3.7225]
[1777043992378,41.01,77728.24,3.2,-0.94537,8e-05,3.7513]
[1777043993385,41.01,77736.22,3.2,-0.94475,8e-05,3.78573]
[1777043994392,41.0,77736.75,3.2,-0.94471,8e-05,3.78748]
[1777043996865,41.0,77736.72,3.2,-0.94473,8e-05,3.78676]
[1777043997031,41.0,77736.72,3.2,-0.94473,8e-05,3.78676]
[1777043997121,41.0,77734.93,3.2,-0.94489,8e-05,3.77773]
[1777043998419,40.99,77729.52,3.2,-0.94533,8e-05,3.75346]
[1777043999427,40.99,77727.12,3.2,-0.94554,8e-05,3.74244]
[1777044000436,40.99,77729.81,3.2,-0.94533,8e-05,3.75368]
[1777044003457,40.99,77736.6,3.2,-0.94481,8e-05,3.78229]
[1777044004464,40.98,77737.81,3.2,-0.94471,8e-05,3.78748]
[1777044005471,40.98,77739.59,3.2,-0.94457,8e-05,3.79518]
[1777044006478,40.98,77736.53,3.2,-0.94482,8e-05,3.78157]
[1777044008492,40.98,77740.03,3.2,-0.94455,8e-05,3.79671]
[1777044011513,40.98,77739.04,3.2,-0.94463,8e-05,3.79189]
[1777044013527,40.98,77740.19,3.2,-0.94455,8e-05,3.79666]
[1777044015543,40.98,77741.34,3.2,-0.94446,8e-05,3.80142]
[1777044020576,40.97,77743.33,3.2,-0.94431,8e-05,3.80939]
[1777044021583,40.97,77746.51,3.2,-0.94406,8e-05,3.82327]
[1777044022589,40.97,77750.42,3.2,-0.94375,8e-05,3.84039]
[1777044023597,40.97,77749.06,3.2,-0.94386,8e-05,3.83413]
[1777044024604,40.97,77743.81,3.2,-0.94429,8e-05,3.8107]
[1777044025611,40.97,77746.13,3.2,-0.94411,8e-05,3.82077]
[1777044027625,40.97,77747.39,3.2,-0.94401,8e-05,3.82595]
[1777044029638,40.97,77745.64,3.2,-0.94416,8e-05,3.8178]
[1777044031652,40.97,77747.3,3.2,-0.94412,8e-05,3.81796]
[1777044032660,40.96,77754.47,3.2,-0.94354,8e-05,3.84954]
[1777044033667,40.96,77757.6,3.2,-0.94329,8e-05,3.86322]
[1777044035680,40.96,77758.77,3.2,-0.94321,8e-05,3.8679]
[1777044039709,40.96,77757.75,3.2,-0.94331,8e-05,3.86223]
[1777044041723,40.95,77758.77,3.2,-0.94324,8e-05,3.86621]
[1777044042730,40.92,77757.81,3.2,-0.94345,8e-05,3.85461]
[1777044043737,40.89,77756.85,3.2,-0.94366,8e-05,3.8432]
[1777044048772,40.78,77756.67,3.2,-0.94419,8e-05,3.8146]
[1777044049779,40.77,77754.88,3.2,-0.94435,8e-05,3.806]
[1777044050786,40.75,77743.9,3.2,-0.94535,8e-05,3.75119]
[1777044051793,40.73,77744.57,3.2,-0.9454,8e-05,3.74869]
[1777044056828,40.69,77743.84,3.2,-0.9456,8e-05,3.738]
[1777044060856,40.69,77749.48,3.2,-0.94518,8e-05,3.76076]
[1777044061863,40.68,77765.24,3.2,-0.94391,8e-05,3.83011]
[1777044062870,40.68,77775.39,3.2,-0.94308,8e-05,3.87535]
[1777044063877,40.68,77777.17,3.2,-0.94293,8e-05,3.88363]
[1777044068913,40.69,77779.47,3.2,-0.94271,8e-05,3.89531]
[1777044070927,40.69,77782.44,3.2,-0.94246,8e-05,3.9092]
[1777044071934,40.69,77788.36,3.2,-0.94196,8e-05,3.93621]
[1777044072941,40.69,77785.5,3.2,-0.94219,8e-05,3.92344]
[1777044073948,40.69,77778.96,3.2,-0.94273,8e-05,3.89412]
[1777044074955,40.69,77775.74,3.2,-0.943,8e-05,3.87988]
[1777044076971,40.7,77779.24,3.2,-0.9427,8e-05,3.89616]
[1777044077978,40.7,77780.73,3.2,-0.94257,8e-05,3.90312]
[1777044078985,40.7,77779.56,3.2,-0.94266,8e-05,3.89808]
[1777044079992,40.7,77778.33,3.2,-0.94276,8e-05,3.89278]
[1777044080999,40.7,77779.3,3.2,-0.94267,8e-05,3.8974]
[1777044083014,40.7,77778.11,3.2,-0.94276,8e-05,3.89253]
[1777044084023,40.7,77776.66,3.2,-0.94288,8e-05,3.88626]
[1777044085030,40.71,77769.8,3.2,-0.94344,8e-05,3.85574]
[1777044086037,40.71,77766.74,3.2,-0.94369,8e-05,3.84237]
[1777044087044,40.71,77764.85,3.2,-0.94385,8e-05,3.83372]
[1777044092084,40.7,77765.56,3.2,-0.94389,8e-05,3.82957]
[1777044096112,40.7,77767.64,3.2,-0.94373,8e-05,3.83802]
[1777044097119,40.7,77768.6,3.2,-0.94366,8e-05,3.8421]
[1777044098125,40.7,77767.35,3.2,-0.94377,8e-05,3.83629]
[1777044101147,40.7,77766.35,3.2,-0.94386,8e-05,3.83113]
[1777044102154,40.69,77767.75,3.2,-0.94375,8e-05,3.83715]
[1777044103161,40.69,77769.18,3.2,-0.94364,8e-05,3.84332]
[1777044105175,40.69,77767.61,3.2,-0.94377,8e-05,3.83583]
[1777044108196,40.69,77766.27,3.2,-0.9439,8e-05,3.82914]
[1777044110210,40.69,77768.15,3.2,-0.94375,8e-05,3.83707]
[1777044113231,40.68,77766.13,3.2,-0.94393,8e-05,3.82736]
[1777044115244,40.68,77767.26,3.2,-0.94385,8e-05,3.83195]
[1777044116252,40.68,77772.88,3.2,-0.94339,8e-05,3.85686]
[1777044117258,40.68,77774.87,3.2,-0.94323,8e-05,3.86556]
[1777044118265,40.68,77772.81,3.2,-0.9434,8e-05,3.85605]
[1777044119273,40.68,77767.1,3.2,-0.94388,8e-05,3.82998]
[1777044122294,40.67,77764.73,3.2,-0.94409,8e-05,3.81876]
[1777044123301,40.67,77768.51,3.2,-0.94378,8e-05,3.83539]
[1777044124308,40.67,77775.78,3.2,-0.94319,8e-05,3.86769]
[1777044127329,40.67,77770.2,3.2,-0.94367,8e-05,3.8418]
[1777044128336,40.67,77769.2,3.2,-0.94375,8e-05,3.83707]
[1777044131357,40.66,77767.02,3.2,-0.94395,8e-05,3.82659]
[1777044133371,40.66,77768.87,3.2,-0.9438,8e-05,3.83438]
[1777044134380,40.66,77770.46,3.2,-0.94368,8e-05,3.84124]
[1777044137402,40.66,77768.71,3.2,-0.94383,8e-05,3.83265]
[1777044138409,40.66,77756.97,3.2,-0.9448,8e-05,3.78019]
[1777044139417,40.66,77757.38,3.2,-0.94477,8e-05,3.78184]
[1777044141432,40.65,77763.56,3.2,-0.94427,8e-05,3.80896]
[1777044144453,40.65,77765.71,3.2,-0.94411,8e-05,3.81791]
[1777044145460,40.65,77780.04,3.2,-0.94293,8e-05,3.88187]
[1777044146467,40.65,77783.25,3.2,-0.94267,8e-05,3.89601]
[1777044147474,40.65,77786.73,3.2,-0.94238,8e-05,3.91138]
[1777044148481,40.65,77789.6,3.2,-0.94215,8e-05,3.924]
[1777044153516,40.64,77790.26,3.2,-0.94222,8e-05,3.91821]
[1777044155530,40.64,77788.93,3.2,-0.94235,8e-05,3.91144]
[1777044158551,40.63,77792.21,3.2,-0.94209,8e-05,3.9252]
[1777044159558,40.63,77806.91,3.2,-0.94085,9e-05,3.9918]
[1777044160566,40.63,77809.64,3.2,-0.94063,9e-05,4.00382]
[1777044161573,40.63,77812.4,3.2,-0.94039,9e-05,4.01655]
[1777044162580,40.63,77810.48,3.2,-0.94055,9e-05,4.00777]
[1777044163587,40.63,77804.43,3.2,-0.94108,9e-05,3.97956]
[1777044164594,40.63,77802.39,3.2,-0.94125,9e-05,3.97034]
[1777044166607,40.63,77803.54,3.2,-0.94115,9e-05,3.97582]
[1777044168621,40.62,77807.06,3.2,-0.94087,9e-05,3.99105]
[1777044171646,40.62,77811.3,3.2,-0.94053,9e-05,4.00913]
[1777044172655,40.62,77813.06,3.2,-0.94038,9e-05,4.01728]
[1777044177691,40.62,77813.9,3.2,-0.9403,9e-05,4.02137]
[1777044179705,40.62,77815.66,3.2,-0.94015,9e-05,4.02956]
[1777044180712,40.62,77821.46,3.2,-0.93964,9e-05,4.05636]
[1777044181719,40.62,77823.11,3.2,-0.9395,9e-05,4.06398]
[1777044183262,40.62,77823.11,3.2,-0.9395,9e-05,4.06398]
[1777044183733,40.62,77830.67,3.2,-0.93884,9e-05,4.09901]
[1777044184739,40.62,77832.03,3.2,-0.93872,9e-05,4.10526]
[1777044186754,40.62,77833.86,3.2,-0.93856,9e-05,4.11361]
[1777044187761,40.62,77837.86,3.2,-0.93821,9e-05,4.13219]
[1777044190782,40.62,77839.01,3.2,-0.93812,9e-05,4.13718]
[1777044192385,40.62,77843.17,3.2,-0.93775,9e-05,4.15638]
[1777044192796,40.62,77840.3,3.2,-0.93801,9e-05,4.14293]
[1777044193803,40.61,77842.24,3.2,-0.93784,9e-05,4.15188]
[1777044195817,40.61,77850.2,3.2,-0.93713,9e-05,4.18898]
[1777044196824,40.61,77855.36,3.2,-0.93667,9e-05,4.21313]
[1777044198289,40.61,77855.36,3.2,-0.93667,9e-05,4.21313]
[1777044198390,40.61,77855.36,3.2,-0.93667,9e-05,4.21313]
[1777044198520,40.61,77855.36,3.2,-0.93667,9e-05,4.21313]
[1777044198491,40.61,77857.3,3.2,-0.93651,9e-05,4.2218]
[1777044198838,40.61,77864.17,3.2,-0.93588,9e-05,4.25439]
[1777044199845,40.61,77868.53,3.2,-0.93549,9e-05,4.27483]
[1777044200852,40.61,77873.64,3.2,-0.93503,9e-05,4.29889]
[1777044201862,40.61,77878.75,3.2,-0.93457,9e-05,4.32299]
[1777044202867,40.61,77886.95,3.2,-0.9338,9e-05,4.36243]
[1777044203876,40.61,77893.29,3.2,-0.93321,9e-05,4.39301]
[1777044204882,40.61,77891.7,3.2,-0.93336,9e-05,4.38522]
[1777044205890,40.61,77884.77,3.2,-0.93401,9e-05,4.35169]
[1777044206897,40.6,77881.61,3.2,-0.93431,9e-05,4.33603]
[1777044209918,40.6,77879.49,3.2,-0.93454,9e-05,4.32456]
[1777044213946,40.59,77880.61,3.2,-0.93456,9e-05,4.32111]
[1777044215960,40.59,77883.0,3.2,-0.93436,9e-05,4.33175]
[1777044217974,40.58,77880.97,3.2,-0.93456,9e-05,4.32114]
[1777044222002,40.58,77882.71,3.2,-0.93443,9e-05,4.32784]
[1777044224017,40.57,77879.63,3.2,-0.93473,9e-05,4.31222]
[1777044225024,40.57,77878.0,3.2,-0.93489,9e-05,4.30401]
[1777044226030,40.57,77875.55,3.2,-0.93513,9e-05,4.29189]
[1777044227038,40.57,77873.03,3.2,-0.93536,9e-05,4.27948]
[1777044230059,40.57,77875.54,3.2,-0.93515,9e-05,4.29043]
[1777044231066,40.56,77877.24,3.2,-0.935,9e-05,4.2982]
[1777044232072,40.56,77880.5,3.2,-0.93471,9e-05,4.31344]
[1777044234087,40.56,77885.42,3.2,-0.93427,9e-05,4.33627]
[1777044235094,40.56,77889.13,3.2,-0.93393,9e-05,4.3537]
[1777044237107,40.56,77885.21,3.2,-0.9343,9e-05,4.33473]
[1777044242143,40.56,77893.91,3.2,-0.93349,9e-05,4.37664]
[1777044243149,40.56,77898.52,3.2,-0.93306,9e-05,4.3989]
[1777044244157,40.56,77900.63,3.2,-0.93286,9e-05,4.40902]
[1777044248185,40.55,77898.51,3.2,-0.93307,9e-05,4.39822]
[1777044249191,40.55,77896.5,3.2,-0.93326,9e-05,4.38836]
[1777044252213,40.55,77897.79,3.2,-0.93315,9e-05,4.39432]
[1777044253220,40.55,77896.64,3.2,-0.93326,9e-05,4.38864]
[1777044254227,40.55,77888.35,3.2,-0.93403,9e-05,4.34848]
[1777044255234,40.55,77879.99,3.2,-0.93482,9e-05,4.30792]
[1777044256241,40.55,77875.14,3.2,-0.93526,9e-05,4.28473]
[1777044257248,40.55,77872.8,3.2,-0.93548,9e-05,4.27359]
[1777044258255,40.55,77867.94,3.2,-0.93593,9e-05,4.25006]
[1777044259262,40.55,77863.74,3.2,-0.93632,9e-05,4.22976]
[1777044260269,40.55,77854.99,3.2,-0.93712,9e-05,4.18804]
[1777044261276,40.54,77852.6,3.2,-0.93738,9e-05,4.17405]
[1777044262282,40.53,77851.92,3.2,-0.93748,9e-05,4.16881]
[1777044264297,40.51,77847.0,3.2,-0.93799,9e-05,4.14205]
[1777044265304,40.51,77845.78,3.2,-0.93813,9e-05,4.13459]
[1777044266311,40.5,77844.58,3.2,-0.93824,9e-05,4.12883]
[1777044268325,40.5,77846.9,3.2,-0.93804,9e-05,4.13947]
[1777044269332,40.5,77849.95,3.2,-0.93777,9e-05,4.15368]
[1777044270339,40.5,77851.44,3.2,-0.93764,9e-05,4.16055]
[1777044272353,40.5,77848.52,3.2,-0.938,9e-05,4.13943]
[1777044275374,40.5,77846.94,3.2,-0.93815,9e-05,4.13157]
[1777044278395,40.5,77845.71,3.2,-0.93827,9e-05,4.12539]
[1777044283431,40.5,77845.89,3.2,-0.93827,9e-05,4.12558]
[1777044288465,40.49,77846.09,3.2,-0.93826,9e-05,4.12573]
[1777044293500,40.49,77838.22,3.2,-0.93897,9e-05,4.08825]
[1777044294507,40.49,77834.11,3.2,-0.93934,9e-05,4.06904]
[1777044295514,40.49,77832.95,3.2,-0.93944,9e-05,4.0636]
[1777044297528,40.49,77840.85,3.2,-0.93875,9e-05,4.10031]
[1777044298535,40.49,77839.32,3.2,-0.93888,9e-05,4.09307]
[1777044300549,40.49,77841.32,3.2,-0.93871,9e-05,4.10223]
[1777044302564,40.49,77847.09,3.2,-0.9382,9e-05,4.12902]
[1777044303571,40.49,77851.66,3.2,-0.93779,9e-05,4.15076]
[1777044305585,40.49,77855.84,3.2,-0.93741,9e-05,4.17092]
[1777044306592,40.49,77859.94,3.2,-0.93703,9e-05,4.1905]
[1777044308606,40.49,77862.12,3.2,-0.93683,9e-05,4.20117]
[1777044309614,40.49,77863.72,3.2,-0.93668,9e-05,4.20892]
[1777044314649,40.5,77863.88,3.2,-0.93665,9e-05,4.21043]
[1777044315656,40.5,77862.16,3.2,-0.93681,9e-05,4.20243]
[1777044316663,40.5,77857.29,3.2,-0.93724,9e-05,4.17957]
[1777044319684,40.5,77860.89,3.2,-0.9369,9e-05,4.1972]
[1777044320691,40.5,77863.87,3.2,-0.93663,9e-05,4.21149]
[1777044322705,40.5,77865.68,3.2,-0.93646,9e-05,4.22038]
[1777044323712,40.5,77866.73,3.2,-0.93636,9e-05,4.22551]
[1777044324718,40.5,77864.33,3.2,-0.93658,9e-05,4.21425]
[1777044327740,40.5,77875.02,3.2,-0.9356,9e-05,4.26558]
[1777044328747,40.5,77873.24,3.2,-0.93576,9e-05,4.25716]
[1777044333782,40.51,77865.3,3.2,-0.93657,9e-05,4.21273]
[1777044336803,40.51,77864.48,3.2,-0.93664,9e-05,4.2089]
[1777044340831,40.5,77859.9,3.2,-0.93708,9e-05,4.18621]
[1777044341837,40.5,77857.16,3.2,-0.93733,9e-05,4.17305]
[1777044342846,40.5,77850.67,3.2,-0.93791,9e-05,4.1423]
[1777044343853,40.5,77842.21,3.2,-0.93867,9e-05,4.10251]
[1777044344861,40.5,77839.97,3.2,-0.93886,9e-05,4.09196]
[1777044346875,40.5,77841.32,3.2,-0.93875,9e-05,4.09811]
[1777044348891,40.5,77837.96,3.2,-0.93905,9e-05,4.08226]
[1777044349901,40.5,77827.52,3.2,-0.93996,9e-05,4.03373]
[1777044351551,40.5,77827.52,3.2,-0.93996,9e-05,4.03373]
[1777044351614,40.5,77827.03,3.2,-0.94,9e-05,4.0315]
[1777044351770,40.5,77827.03,3.2,-0.94,9e-05,4.0315]
[1777044352923,40.5,77825.21,3.2,-0.94016,9e-05,4.02311]
[1777044353929,40.5,77827.73,3.2,-0.93994,9e-05,4.03479]
[1777044357958,40.5,77830.82,3.2,-0.93967,9e-05,4.04918]
[1777044358964,40.5,77828.58,3.2,-0.93987,9e-05,4.0388]
[1777044359972,40.5,77824.4,3.2,-0.94023,9e-05,4.01949]
[1777044360979,40.5,77821.08,3.2,-0.94052,9e-05,4.00423]
[1777044361986,40.5,77823.06,3.2,-0.94034,9e-05,4.01343]
[1777044363350,40.5,77829.97,3.2,-0.93974,9e-05,4.04544]
[1777044364000,40.5,77833.33,3.2,-0.93945,9e-05,4.06103]
[1777044365007,40.5,77841.81,3.2,-0.9387,9e-05,4.10052]
[1777044366014,40.5,77842.55,3.2,-0.93864,9e-05,4.1039]
[1777044367021,40.5,77844.03,3.2,-0.93851,9e-05,4.11074]
[1777044368028,40.5,77842.85,3.2,-0.93862,9e-05,4.10513]
[1777044370042,40.5,77839.48,3.2,-0.93892,9e-05,4.08924]
[1777044371048,40.5,77834.05,3.2,-0.93939,9e-05,4.0639]
[1777044372055,40.5,77832.97,3.2,-0.93949,9e-05,4.05886]
[1777044373063,40.5,77830.93,3.2,-0.93967,9e-05,4.04939]
[1777044374070,40.5,77830.0,3.2,-0.93975,9e-05,4.04508]
[1777044376083,40.5,77831.1,3.2,-0.93965,9e-05,4.0502]
[1777044377091,40.5,77838.24,3.2,-0.93903,9e-05,4.08339]
[1777044378098,40.5,77840.39,3.2,-0.93884,9e-05,4.09336]
[1777044379105,40.5,77839.24,3.2,-0.93894,9e-05,4.08793]
[1777044383132,40.5,77840.53,3.2,-0.93883,9e-05,4.09372]
[1777044384141,40.5,77846.57,3.2,-0.9383,9e-05,4.1219]
[1777044385147,40.5,77855.06,3.2,-0.93754,9e-05,4.16167]
[1777044386154,40.49,77852.69,3.2,-0.93776,9e-05,4.15034]
[1777044387161,40.49,77854.15,3.2,-0.93763,9e-05,4.15706]
[1777044388167,40.49,77851.53,3.2,-0.93787,9e-05,4.14456]
[1777044389174,40.49,77848.43,3.2,-0.93815,9e-05,4.12986]
[1777044390183,40.49,77851.94,3.2,-0.93784,9e-05,4.14621]
[1777044391189,40.49,77857.95,3.2,-0.9374,9e-05,4.16728]
[1777044392195,40.49,77860.82,3.2,-0.93714,9e-05,4.18063]
[1777044395218,40.49,77859.66,3.2,-0.93726,9e-05,4.17453]
[1777044399245,40.48,77867.04,3.2,-0.93661,9e-05,4.20865]
[1777044400252,40.48,77868.33,3.2,-0.93649,9e-05,4.2148]
[1777044405287,40.49,77863.89,3.2,-0.93689,9e-05,4.19386]
[1777044406294,40.48,77862.73,3.2,-0.937,9e-05,4.18814]
[1777044407300,40.48,77861.6,3.2,-0.93711,9e-05,4.18258]
[1777044408308,40.48,77858.77,3.2,-0.93736,9e-05,4.16929]
[1777044409315,40.48,77862.8,3.2,-0.937,9e-05,4.18814]
[1777044411331,40.48,77861.56,3.2,-0.93712,9e-05,4.18184]
[1777044412335,40.48,77862.66,3.2,-0.93702,9e-05,4.18712]
[1777044413343,40.48,77867.45,3.2,-0.93658,9e-05,4.20988]
[1777044414349,40.48,77870.19,3.2,-0.93634,9e-05,4.22292]
[1777044415356,40.48,77866.42,3.2,-0.93668,9e-05,4.20503]
[1777044416364,40.48,77864.3,3.2,-0.93687,9e-05,4.19503]
[1777044417370,40.48,77863.28,3.2,-0.93696,9e-05,4.19025]
[1777044418378,40.48,77861.34,3.2,-0.93713,9e-05,4.18114]
[1777044419385,40.48,77859.82,3.2,-0.93727,9e-05,4.17403]
[1777044421400,40.48,77857.42,3.2,-0.93748,9e-05,4.16288]
[1777044425427,40.49,77861.72,3.2,-0.93709,9e-05,4.18359]
[1777044427442,40.49,77864.01,3.2,-0.93688,9e-05,4.19459]
[1777044428449,40.49,77872.45,3.2,-0.93611,9e-05,4.23473]
[1777044430463,40.49,77870.78,3.2,-0.93626,9e-05,4.22682]
[1777044433484,40.49,77872.29,3.2,-0.93612,9e-05,4.234]
[1777044434491,40.49,77870.0,3.2,-0.93633,9e-05,4.22311]
[1777044438519,40.49,77871.66,3.2,-0.93618,9e-05,4.23102]
[1777044441543,40.49,77873.24,3.2,-0.93604,9e-05,4.23854]
[1777044442550,40.49,77875.17,3.2,-0.93586,9e-05,4.24774]
[1777044443557,40.49,77876.53,3.2,-0.93573,9e-05,4.25422]
[1777044448593,40.49,77875.73,3.2,-0.93581,9e-05,4.25026]
[1777044449600,40.49,77874.11,3.2,-0.93596,9e-05,4.24252]
[1777044451614,40.49,77875.12,3.2,-0.93596,9e-05,4.24016]
[1777044452639,40.49,77868.14,3.2,-0.9366,9e-05,4.20697]
[1777044453281,40.49,77868.14,3.2,-0.9366,9e-05,4.20697]
[1777044453630,40.49,77845.15,3.2,-0.93866,9e-05,4.0987]
[1777044454637,40.49,77841.65,3.2,-0.93897,9e-05,4.08241]
[1777044455645,40.49,77841.85,3.2,-0.93895,9e-05,4.08356]
[1777044456606,40.49,77841.85,3.2,-0.93895,9e-05,4.08356]
[1777044456655,40.49,77836.37,3.2,-0.93943,9e-05,4.05801]
[1777044458667,40.49,77838.65,3.2,-0.93923,9e-05,4.06858]
[1777044459674,40.49,77844.39,3.2,-0.93873,9e-05,4.09534]
[1777044460315,40.49,77844.39,3.2,-0.93873,9e-05,4.09534]
[1777044460681,40.49,77848.58,3.2,-0.93836,9e-05,4.11488]
[1777044461688,40.49,77850.71,3.2,-0.93817,9e-05,4.12479]
[1777044463701,40.49,77851.76,3.2,-0.93808,9e-05,4.12951]
[1777044465128,40.48,77852.01,3.2,-0.93806,9e-05,4.13058]
[1777044470750,40.48,77852.89,3.2,-0.93799,9e-05,4.13404]
[1777044472766,40.48,77865.57,3.2,-0.93685,9e-05,4.19375]
[1777044473772,40.48,77866.84,3.2,-0.93674,9e-05,4.19969]
[1777044477800,40.48,77857.94,3.2,-0.93755,9e-05,4.15728]
[1777044481828,40.48,77856.19,3.2,-0.93771,9e-05,4.14866]
[1777044483841,40.48,77857.38,3.2,-0.93761,9e-05,4.15396]
[1777044485856,40.48,77858.83,3.2,-0.93749,9e-05,4.16047]
[1777044486862,40.47,77860.35,3.2,-0.93736,9e-05,4.16747]
[1777044487870,40.47,77862.88,3.2,-0.93713,9e-05,4.17924]
[1777044490890,40.47,77859.56,3.2,-0.93744,9e-05,4.16297]
[1777044492904,40.47,77856.91,3.2,-0.93769,9e-05,4.15014]
[1777044493912,40.47,77858.21,3.2,-0.93757,9e-05,4.15611]
[1777044498947,40.47,77858.93,3.2,-0.93752,9e-05,4.15868]
[1777044500971,40.47,77860.73,3.2,-0.93737,9e-05,4.16684]
[1777044501977,40.46,77865.06,3.2,-0.93698,9e-05,4.18713]
[1777044507012,40.46,77862.92,3.2,-0.93719,9e-05,4.176]
[1777044512051,40.46,77864.56,3.2,-0.93716,9e-05,4.17569]
[1777044514066,40.45,77861.43,3.2,-0.93745,9e-05,4.16052]
[1777044515073,40.45,77860.32,3.2,-0.93755,9e-05,4.15512]
[1777044519101,40.45,77858.51,3.2,-0.93773,9e-05,4.14595]
[1777044524135,40.45,77860.71,3.2,-0.93755,9e-05,4.15557]
[1777044526150,40.45,77861.74,3.2,-0.93746,9e-05,4.1601]
[1777044528164,40.45,77860.51,3.2,-0.93758,9e-05,4.15396]
[1777044532191,40.44,77870.03,3.2,-0.93673,9e-05,4.19834]
[1777044533198,40.44,77876.15,3.2,-0.93618,9e-05,4.22721]
[1777044538774,40.44,77876.4,3.2,-0.93617,9e-05,4.22732]
[1777044541255,40.43,77870.85,3.2,-0.9367,9e-05,4.19986]
[1777044542262,40.43,77869.63,3.2,-0.93682,9e-05,4.19385]
[1777044544276,40.43,77872.11,3.2,-0.9366,9e-05,4.20519]
[1777044546290,40.43,77870.74,3.2,-0.93673,9e-05,4.19821]
[1777044547297,40.43,77868.53,3.2,-0.93694,9e-05,4.18751]
[1777044548304,40.43,77867.4,3.2,-0.93704,9e-05,4.18195]
[1777044552332,40.42,77864.62,3.2,-0.93731,9e-05,4.16802]
[1777044553339,40.42,77862.71,3.2,-0.93748,9e-05,4.15882]
[1777044554345,40.42,77861.33,3.2,-0.93761,9e-05,4.15215]
[1777044559381,40.42,77861.54,3.2,-0.93761,9e-05,4.15239]
[1777044564416,40.42,77860.67,3.2,-0.9377,9e-05,4.14757]
[1777044568444,40.41,77858.81,3.2,-0.93788,9e-05,4.13829]
[1777044569451,40.41,77857.01,3.2,-0.93804,9e-05,4.1297]
[1777044570458,40.41,77855.85,3.2,-0.93815,9e-05,4.12414]
[1777044571465,40.41,77851.4,3.2,-0.93864,9e-05,4.09611]
[1777044572471,40.41,77850.13,3.2,-0.93875,9e-05,4.0901]
[1777044574486,40.41,77849.13,3.2,-0.93884,9e-05,4.08534]
[1777044576500,40.41,77847.45,3.2,-0.93899,9e-05,4.07742]
[1777044579521,40.41,77846.43,3.2,-0.93908,9e-05,4.07257]
[1777044584556,40.41,77845.53,3.2,-0.93917,9e-05,4.06825]
[1777044586570,40.41,77853.65,3.2,-0.93845,9e-05,4.10618]
[1777044587577,40.41,77855.96,3.2,-0.93824,9e-05,4.11695]
[1777044589591,40.41,77853.14,3.2,-0.9385,9e-05,4.10353]
[1777044594627,40.41,77853.53,3.2,-0.93847,9e-05,4.10497]
[1777044599662,40.41,77853.71,3.2,-0.93846,9e-05,4.10544]
[1777044602683,40.41,77851.6,3.2,-0.93865,9e-05,4.09532]
[1777044603690,40.41,77853.02,3.2,-0.93853,9e-05,4.1019]
[1777044604697,40.41,77860.63,3.2,-0.93785,9e-05,4.1376]
[1777044605704,40.41,77864.3,3.2,-0.93752,9e-05,4.15483]
[1777044607718,40.4,77869.16,3.2,-0.93709,9e-05,4.17753]
[1777044608725,40.4,77872.85,3.2,-0.93676,9e-05,4.19487]
[1777044609733,40.4,77877.07,3.2,-0.93638,9e-05,4.21475]
[1777044614767,40.4,77877.54,3.2,-0.93636,9e-05,4.2158]
[1777044619802,40.39,77882.53,3.2,-0.93592,9e-05,4.23837]
[1777044622823,40.39,77877.14,3.2,-0.93643,9e-05,4.21187]
[1777044623829,40.39,77881.41,3.2,-0.93605,9e-05,4.23196]
[1777044624839,40.39,77846.53,3.2,-0.93919,9e-05,4.06709]
[1777044625102,40.39,77846.53,3.2,-0.93919,9e-05,4.06709]
[1777044626851,40.39,77846.26,3.2,-0.93922,9e-05,4.06557]
[1777044628069,40.39,77845.76,3.2,-0.93926,9e-05,4.06323]
[1777044631887,40.39,77849.56,3.2,-0.93902,9e-05,4.07392]
[1777044632893,40.39,77856.99,3.2,-0.93836,9e-05,4.10869]
[1777044633900,40.39,77854.24,3.2,-0.93861,9e-05,4.09571]
[1777044634907,40.39,77849.35,3.2,-0.93904,9e-05,4.07277]
[1777044636920,40.39,77848.23,3.2,-0.93914,9e-05,4.0675]
[1777044641956,40.39,77848.43,3.2,-0.93913,9e-05,4.06835]
[1777044646991,40.38,77847.66,3.2,-0.9392,9e-05,4.06462]
[1777044652026,40.38,77848.16,3.2,-0.93916,9e-05,4.06683]
[1777044656054,40.38,77847.05,3.2,-0.93926,9e-05,4.06151]
[1777044658068,40.38,77845.05,3.2,-0.93944,9e-05,4.05213]
[1777044659075,40.38,77842.49,3.2,-0.93966,9e-05,4.0402]
[1777044661089,40.38,77837.24,3.2,-0.94012,9e-05,4.01584]
[1777044662096,40.38,77831.42,3.2,-0.94062,9e-05,3.98897]
[1777044663103,40.38,77839.7,3.2,-0.9399,9e-05,4.02738]
[1777044664110,40.38,77842.76,3.2,-0.93963,9e-05,4.04163]
[1777044668141,40.38,77843.79,3.2,-0.93954,9e-05,4.04646]
[1777044669152,40.38,77850.69,3.2,-0.93893,9e-05,4.07864]
[1777044670159,40.38,77855.52,3.2,-0.93851,9e-05,4.10121]
[1777044671166,40.38,77854.02,3.2,-0.93864,9e-05,4.09409]
[1777044672173,40.38,77856.61,3.2,-0.93841,9e-05,4.10616]
[1777044673179,40.38,77861.99,3.2,-0.93793,9e-05,4.13136]
[1777044674187,40.38,77865.4,3.2,-0.93763,9e-05,4.1473]
[1777044677208,40.38,77867.45,3.2,-0.93745,9e-05,4.15651]
[1777044678216,40.38,77877.34,3.2,-0.93656,9e-05,4.20324]
[1777044679222,40.38,77888.97,3.2,-0.9355,9e-05,4.25853]
[1777044680938,40.38,77888.97,3.2,-0.9355,9e-05,4.25853]
[1777044680950,40.38,77895.07,3.2,-0.93494,9e-05,4.2875]
[1777044681236,40.38,77904.53,3.2,-0.93406,9e-05,4.33278]
[1777044682243,40.38,77904.71,3.2,-0.93404,9e-05,4.33364]
[1777044683250,40.37,77899.45,3.2,-0.93455,9e-05,4.30778]
[1777044684257,40.37,77895.63,3.2,-0.93491,9e-05,4.28898]
[1777044687277,40.37,77894.38,3.2,-0.93505,9e-05,4.28188]
[1777044688285,40.37,77889.64,3.2,-0.93549,9e-05,4.25876]
[1777044689454,40.37,77889.64,3.2,-0.93549,9e-05,4.25876]
[1777044689551,40.37,77878.77,3.2,-0.9365,9e-05,4.2065]
[1777044690299,40.36,77875.81,3.2,-0.93677,9e-05,4.19218]
[1777044691306,40.36,77876.85,3.2,-0.93678,9e-05,4.18978]
[1777044692312,40.36,77880.86,3.2,-0.93642,9e-05,4.20864]
[1777044693320,40.36,77879.03,3.2,-0.93659,9e-05,4.19968]
[1777044697348,40.36,77885.68,3.2,-0.936,9e-05,4.23047]
[1777044698355,40.36,77880.91,3.2,-0.93644,9e-05,4.20743]
[1777044699362,40.36,77877.76,3.2,-0.93673,9e-05,4.19219]
[1777044701377,40.35,77880.28,3.2,-0.93651,9e-05,4.20375]
[1777044702383,40.35,77885.64,3.2,-0.93602,9e-05,4.22909]
[1777044703391,40.35,77886.98,3.2,-0.93591,9e-05,4.23522]
[1777044704398,40.35,77879.66,3.2,-0.93658,9e-05,4.20001]
[1777044705405,40.35,77878.52,3.2,-0.93669,9e-05,4.19437]
[1777044706413,40.35,77876.87,3.2,-0.93685,9e-05,4.18631]
[1777044709434,40.35,77873.19,3.2,-0.93719,9e-05,4.16824]
[1777044710441,40.35,77871.66,3.2,-0.93733,9e-05,4.16082]
[1777044715475,40.34,77879.49,3.2,-0.93664,9e-05,4.1972]
[1777044716483,40.34,77878.86,3.2,-0.9367,9e-05,4.19398]
[1777044718497,40.34,77875.7,3.2,-0.93699,9e-05,4.17854]
[1777044720512,40.34,77874.06,3.2,-0.93715,9e-05,4.17039]
[1777044723533,40.34,77876.22,3.2,-0.93696,9e-05,4.18012]
[1777044724540,40.34,77879.41,3.2,-0.93668,9e-05,4.1951]
[1777044725547,40.33,77877.1,3.2,-0.93689,9e-05,4.1839]
[1777044727561,40.33,77871.52,3.2,-0.93741,9e-05,4.15705]
[1777044728568,40.33,77861.16,3.2,-0.93834,9e-05,4.10802]
[1777044729575,40.33,77857.57,3.2,-0.93866,9e-05,4.09109]
[1777044732596,40.33,77855.26,3.2,-0.93887,9e-05,4.08012]
[1777044733603,40.33,77850.72,3.2,-0.93927,9e-05,4.05886]
[1777044734610,40.33,77849.65,3.2,-0.93937,9e-05,4.05386]
[1777044735616,40.33,77847.14,3.2,-0.93959,9e-05,4.04217]
[1777044737631,40.33,77844.31,3.2,-0.93984,9e-05,4.02905]
[1777044738638,40.33,77843.19,3.2,-0.93993,9e-05,4.02389]
[1777044742666,40.33,77842.12,3.2,-0.94002,9e-05,4.01912]
[1777044744680,40.33,77836.22,3.2,-0.94054,9e-05,3.99189]
[1777044745687,40.33,77840.31,3.2,-0.94018,9e-05,4.01093]
[1777044747700,40.33,77842.44,3.2,-0.93999,9e-05,4.02095]
[1777044749715,40.33,77840.93,3.2,-0.94012,9e-05,4.01405]
[1777044754749,40.34,77840.41,3.2,-0.94025,9e-05,4.00495]
[1777044757026,40.34,77834.69,3.2,-0.94074,9e-05,3.97876]
[1777044759785,40.34,77837.13,3.2,-0.94053,9e-05,3.99027]
[1777044760793,40.34,77839.16,3.2,-0.94035,9e-05,3.99976]
[1777044761800,40.34,77841.74,3.2,-0.94012,9e-05,4.0118]
[1777044763814,40.34,77842.76,3.2,-0.94003,9e-05,4.01669]
[1777044764821,40.34,77838.19,3.2,-0.94043,9e-05,3.99558]
[1777044765828,40.34,77836.92,3.2,-0.94054,9e-05,3.98976]
[1777044766835,40.34,77830.87,3.2,-0.94106,9e-05,3.96194]
[1777044769856,40.34,77831.89,3.2,-0.94096,9e-05,3.96703]
[1777044771870,40.34,77838.98,3.2,-0.94034,9e-05,4.00006]
[1777044772877,40.34,77844.8,3.2,-0.93983,9e-05,4.0272]
[1777044774891,40.34,77840.24,3.2,-0.94023,9e-05,4.00617]
[1777044777911,40.34,77841.7,3.2,-0.9401,9e-05,4.01313]
[1777044782947,40.35,77840.6,3.2,-0.94019,9e-05,4.00835]
[1777044785967,40.35,77843.07,3.2,-0.93997,9e-05,4.02]
[1777044791003,40.35,77847.75,3.2,-0.93955,9e-05,4.042]
[1777044792011,40.35,77852.88,3.2,-0.9391,9e-05,4.06597]
[1777044793018,40.35,77857.6,3.2,-0.93868,9e-05,4.08805]
[1777044794025,40.35,77858.93,3.2,-0.93856,9e-05,4.09422]
[1777044796038,40.35,77857.71,3.2,-0.93867,9e-05,4.08836]
[1777044800069,40.35,77859.04,3.2,-0.93856,9e-05,4.09433]
[1777044805102,40.34,77858.76,3.2,-0.93859,9e-05,4.09263]
[1777044808122,40.34,77856.09,3.2,-0.93884,9e-05,4.0799]
[1777044809129,40.34,77858.44,3.2,-0.93863,9e-05,4.09086]
[1777044813157,40.34,77859.52,3.2,-0.93863,9e-05,4.0886]
[1777044816179,40.34,77861.87,3.2,-0.93843,9e-05,4.09944]
[1777044818193,40.34,77866.05,3.2,-0.93806,9e-05,4.11893]
[1777044819199,40.34,77868.03,3.2,-0.93788,9e-05,4.12815]
[1777044821213,40.34,77870.95,3.2,-0.93762,9e-05,4.14168]
[1777044822221,40.34,77873.62,3.2,-0.93738,9e-05,4.15417]
[1777044824235,40.34,77872.3,3.2,-0.93751,9e-05,4.14759]
[1777044827263,40.34,77875.22,3.2,-0.93725,9e-05,4.16093]
[1777044828273,40.33,77879.25,3.2,-0.93689,9e-05,4.17988]
[1777044830286,40.33,77881.12,3.2,-0.93673,9e-05,4.18834]
[1777044832300,40.33,77882.98,3.2,-0.93657,9e-05,4.19675]
[1777044837336,40.33,77883.47,3.2,-0.93654,9e-05,4.19794]
[1777044842371,40.32,77882.38,3.2,-0.93667,9e-05,4.19159]
[1777044843378,40.32,77886.1,3.2,-0.93633,9e-05,4.2091]
[1777044844385,40.32,77876.88,3.2,-0.93718,9e-05,4.16498]
[1777044845392,40.32,77869.29,3.2,-0.93787,9e-05,4.12889]
[1777044848412,40.32,77868.72,3.2,-0.93792,9e-05,4.12584]
[1777044850427,40.31,77866.74,3.2,-0.93813,9e-05,4.11522]
[1777044852441,40.31,77863.66,3.2,-0.93841,9e-05,4.10052]
[1777044857475,40.31,77861.74,3.2,-0.93859,9e-05,4.09109]
[1777044858482,40.31,77858.95,3.2,-0.93884,9e-05,4.07793]
[1777044861504,40.31,77863.68,3.2,-0.93842,9e-05,4.1]
[1777044866539,40.31,77860.86,3.2,-0.93868,9e-05,4.08636]
[1777044867546,40.31,77858.34,3.2,-0.9389,9e-05,4.07448]
[1777044871574,40.31,77854.07,3.2,-0.93938,9e-05,4.0473]
[1777044876609,40.31,77859.82,3.2,-0.93887,9e-05,4.07419]
[1777044878624,40.31,77858.34,3.2,-0.939,9e-05,4.06717]
[1777044879630,40.31,77856.67,3.2,-0.93915,9e-05,4.05932]
[1777044881645,40.31,77858.33,3.2,-0.93901,9e-05,4.06704]
[1777044882652,40.31,77859.88,3.2,-0.93887,9e-05,4.07427]
[1777044883658,40.31,77863.84,3.2,-0.93852,9e-05,4.09281]
[1777044888694,40.3,77863.95,3.2,-0.93851,9e-05,4.09296]
[1777044891715,40.3,77862.36,3.2,-0.93866,9e-05,4.08527]
[1777044895743,40.3,77860.82,3.2,-0.9388,9e-05,4.07781]
[1777044896750,40.3,77858.82,3.2,-0.93898,9e-05,4.06839]
[1777044899771,40.3,77857.79,3.2,-0.93907,9e-05,4.06346]
[1777044901785,40.3,77852.69,3.2,-0.93953,9e-05,4.03959]
[1777044902792,40.3,77845.9,3.2,-0.94012,9e-05,4.008]
[1777044905813,40.3,77849.07,3.2,-0.93984,9e-05,4.02293]
[1777044907827,40.3,77847.01,3.2,-0.94003,9e-05,4.01287]
[1777044909841,40.3,77839.88,3.2,-0.94067,9e-05,3.97885]
[1777044910848,40.29,77837.36,3.2,-0.9409,9e-05,3.96677]
[1777044914876,40.29,77839.22,3.2,-0.94077,9e-05,3.97368]
[1777044915883,40.29,77837.89,3.2,-0.94089,9e-05,3.96711]
[1777044917897,40.28,77838.96,3.2,-0.94082,9e-05,3.97123]
[1777044918904,40.28,77837.26,3.2,-0.94097,9e-05,3.96296]
[1777044919911,40.28,77839.22,3.2,-0.94081,9e-05,3.97161]
[1777044921925,40.28,77843.07,3.2,-0.94049,9e-05,3.98859]
[1777044922931,40.27,77846.12,3.2,-0.94023,9e-05,4.0023]
[1777044924946,40.27,77848.11,3.2,-0.94007,9e-05,4.01062]
[1777044925953,40.27,77850.58,3.2,-0.93987,9e-05,4.02163]
[1777044928974,40.26,77852.08,3.2,-0.93976,9e-05,4.02714]
[1777044930988,40.26,77850.67,3.2,-0.93991,9e-05,4.01957]
[1777044931995,40.26,77851.51,3.2,-0.93994,9e-05,4.01595]
[1777044933002,40.25,77853.32,3.2,-0.93979,9e-05,4.02389]
[1777044935016,40.25,77854.78,3.2,-0.93967,9e-05,4.03024]
[1777044940051,40.25,77854.49,3.2,-0.93969,9e-05,4.029]
[1777044945085,40.25,77854.11,3.2,-0.93972,9e-05,4.02736]
[1777044946093,40.25,77852.68,3.2,-0.93985,9e-05,4.02072]
[1777044948107,40.25,77854.21,3.2,-0.93971,9e-05,4.02792]
[1777044952135,40.25,77844.52,3.2,-0.94056,9e-05,3.98299]
[1777044953142,40.25,77838.06,3.2,-0.94112,9e-05,3.95316]
[1777044954148,40.25,77838.28,3.2,-0.9411,9e-05,3.95427]
[1777044959189,40.24,77837.86,3.2,-0.94118,9e-05,3.94995]
[1777044961203,40.24,77836.37,3.2,-0.94132,9e-05,3.94231]
[1777044962210,40.24,77832.6,3.2,-0.94165,9e-05,3.92497]
[1777044963216,40.24,77824.05,3.2,-0.94238,9e-05,3.88598]
[1777044964223,40.24,77816.26,3.2,-0.94303,8e-05,3.85096]
[1777044965231,40.24,77814.92,3.2,-0.94314,8e-05,3.84519]
[1777044966237,40.25,77810.34,3.2,-0.94352,8e-05,3.82476]
[1777044967245,40.25,77808.6,3.2,-0.94366,8e-05,3.81671]
[1777044968200,40.25,77808.6,3.2,-0.94366,8e-05,3.81671]
[1777044968275,40.25,77808.6,3.2,-0.94366,8e-05,3.81671]
[1777044968299,40.24,77802.27,3.2,-0.9442,8e-05,3.78801]
[1777044969181,40.24,77802.27,3.2,-0.9442,8e-05,3.78801]
[1777044969259,40.24,77793.45,3.2,-0.94493,8e-05,3.74834]
[1777044970266,40.24,77782.96,3.2,-0.94578,8e-05,3.70158]
[1777044971273,40.24,77780.44,3.2,-0.94599,8e-05,3.69042]
[1777044971914,40.24,77780.44,3.2,-0.94599,8e-05,3.69042]
[1777044972279,40.24,77779.74,3.2,-0.94605,8e-05,3.68688]
[1777044974296,40.24,77781.74,3.2,-0.9459,8e-05,3.69532]
[1777044975303,40.24,77786.89,3.2,-0.94548,8e-05,3.7182]
[1777044977333,40.24,77790.75,3.2,-0.94517,8e-05,3.73536]
[1777044978335,40.24,77798.33,3.2,-0.94454,8e-05,3.76921]
[1777044979342,40.24,77799.35,3.2,-0.94446,8e-05,3.77369]
[1777044980349,40.24,77798.2,3.2,-0.94456,8e-05,3.76842]
[1777044985384,40.24,77796.67,3.2,-0.94469,8e-05,3.7611]
[1777044986970,40.24,77794.01,3.2,-0.94491,8e-05,3.74912]
[1777044988405,40.24,77792.98,3.2,-0.945,8e-05,3.7444]
[1777044989413,40.24,77794.63,3.2,-0.94486,8e-05,3.75172]
[1777044990419,40.24,77797.12,3.2,-0.94466,8e-05,3.7628]
[1777044991426,40.24,77803.52,3.2,-0.94422,8e-05,3.7846]
[1777044996461,40.23,77802.64,3.2,-0.94431,8e-05,3.78007]
[1777045001496,40.23,77801.51,3.2,-0.94441,8e-05,3.77445]
[1777045002503,40.23,77797.64,3.2,-0.94473,8e-05,3.75699]
[1777045003510,40.23,77796.53,3.2,-0.94483,8e-05,3.75195]
[1777045004517,40.23,77792.85,3.2,-0.94513,8e-05,3.73544]
[1777045005524,40.23,77789.12,3.2,-0.94544,8e-05,3.71878]
[1777045006531,40.23,77786.85,3.2,-0.94562,8e-05,3.70867]
[1777045007537,40.23,77789.95,3.2,-0.94537,8e-05,3.72246]
[1777045008545,40.23,77793.8,3.2,-0.94505,8e-05,3.73961]
[1777045012573,40.23,77790.91,3.2,-0.94531,8e-05,3.72579]
[1777045013600,40.23,77789.11,3.2,-0.94546,8e-05,3.71775]
[1777045015614,40.23,77796.18,3.2,-0.94488,8e-05,3.74927]
[1777045016621,40.23,77797.54,3.2,-0.94477,8e-05,3.75529]
[1777045018635,40.22,77798.5,3.2,-0.94469,8e-05,3.75945]
[1777045020648,40.22,77801.17,3.2,-0.94447,8e-05,3.77128]
[1777045023670,40.22,77798.35,3.2,-0.94471,8e-05,3.75837]
[1777045028705,40.22,77799.14,3.2,-0.94465,8e-05,3.76156]
[1777045029712,40.22,77798.03,3.2,-0.94474,8e-05,3.75652]
[1777045030719,40.22,77795.79,3.2,-0.94493,8e-05,3.74643]
[1777045031725,40.22,77790.38,3.2,-0.94538,8e-05,3.72181]
[1777045032733,40.22,77792.6,3.2,-0.9452,8e-05,3.7317]
[1777045033740,40.22,77796.02,3.2,-0.94492,8e-05,3.74695]
[1777045035754,40.22,77797.67,3.2,-0.94479,8e-05,3.75423]
[1777045036761,40.22,77809.24,3.2,-0.94383,8e-05,3.80619]
[1777045037768,40.22,77812.23,3.2,-0.94358,8e-05,3.81956]
[1777045039782,40.22,77810.39,3.2,-0.94374,8e-05,3.81094]
[1777045040789,40.22,77803.55,3.2,-0.94431,8e-05,3.77997]
[1777045041797,40.22,77794.15,3.2,-0.94509,8e-05,3.73776]
[1777045042804,40.22,77790.36,3.2,-0.9454,8e-05,3.72083]
[1777045043809,40.22,77793.86,3.2,-0.94511,8e-05,3.73643]
[1777045044818,40.22,77801.73,3.2,-0.94446,8e-05,3.77165]
[1777045045824,40.21,77806.19,3.2,-0.9441,8e-05,3.79162]
[1777045049853,40.21,77809.17,3.2,-0.94386,8e-05,3.80462]
[1777045050860,40.21,77815.72,3.2,-0.94331,8e-05,3.83412]
[1777045051868,40.21,77821.31,3.2,-0.94293,8e-05,3.85244]
[1777045052875,40.21,77828.12,3.2,-0.94235,9e-05,3.88382]
[1777045055895,40.22,77829.49,3.2,-0.94221,9e-05,3.89095]
[1777045058917,40.22,77828.08,3.2,-0.94232,9e-05,3.88534]
[1777045059924,40.22,77826.99,3.2,-0.94241,9e-05,3.88064]
[1777045061938,40.22,77824.81,3.2,-0.94258,9e-05,3.87129]
[1777045066973,40.23,77825.14,3.2,-0.94252,9e-05,3.87434]
[1777045068986,40.23,77827.67,3.2,-0.9423,9e-05,3.88651]
[1777045074023,40.24,77827.75,3.2,-0.94226,9e-05,3.88831]
[1777045079058,40.24,77828.28,3.2,-0.94219,9e-05,3.89217]
[1777045080065,40.25,77826.58,3.2,-0.94233,9e-05,3.88469]
[1777045081072,40.25,77822.18,3.2,-0.9427,8e-05,3.86491]
[1777045082079,40.25,77820.56,3.2,-0.94283,8e-05,3.85786]
[1777045084093,40.25,77817.2,3.2,-0.94311,8e-05,3.84273]
[1777045085100,40.25,77815.99,3.2,-0.94322,8e-05,3.83706]
[1777045090135,40.24,77816.37,3.2,-0.9432,8e-05,3.83788]
[1777045093156,40.24,77810.72,3.2,-0.94369,8e-05,3.81176]
[1777045094163,40.24,77809.47,3.2,-0.94379,8e-05,3.80597]
[1777045095169,40.24,77807.31,3.2,-0.94398,8e-05,3.79609]
[1777045098193,40.24,77804.17,3.2,-0.94425,8e-05,3.78159]
[1777045103229,40.24,77803.91,3.2,-0.94428,8e-05,3.77989]
[1777045107257,40.24,77802.89,3.2,-0.94437,8e-05,3.77489]
[1777045108264,40.24,77801.3,3.2,-0.9445,8e-05,3.76766]
[1777045109271,40.23,77796.88,3.2,-0.94487,8e-05,3.74776]
[1777045110278,40.23,77790.94,3.2,-0.94536,8e-05,3.72117]
[1777045112292,40.23,77791.85,3.2,-0.94538,8e-05,3.71835]
[1777045117327,40.23,77791.13,3.2,-0.94544,8e-05,3.71513]
[1777045118334,40.23,77790.04,3.2,-0.94552,8e-05,3.71028]
[1777045119340,40.23,77791.29,3.2,-0.94542,8e-05,3.71584]
[1777045124383,40.23,77798.17,3.2,-0.94486,8e-05,3.74654]
[1777045125389,40.23,77809.15,3.2,-0.94395,8e-05,3.7958]
[1777045126396,40.23,77810.87,3.2,-0.94381,8e-05,3.80343]
[1777045128411,40.23,77803.37,3.2,-0.94444,8e-05,3.76941]
[1777045129418,40.23,77795.83,3.2,-0.94506,8e-05,3.73558]
[1777045131432,40.23,77797.31,3.2,-0.94494,8e-05,3.74215]
[1777045132438,40.23,77795.66,3.2,-0.94508,8e-05,3.73474]
[1777045133445,40.23,77794.24,3.2,-0.94519,8e-05,3.72839]
[1777045134453,40.23,77787.83,3.2,-0.94572,8e-05,3.69985]
[1777045135460,40.23,77773.65,3.2,-0.94686,8e-05,3.63727]
[1777045136467,40.23,77772.48,3.2,-0.94695,8e-05,3.63226]
[1777045137474,40.23,77771.26,3.2,-0.94705,8e-05,3.62705]
[1777045140494,40.23,77772.32,3.2,-0.94695,8e-05,3.63214]
[1777045142509,40.24,77774.17,3.2,-0.9468,8e-05,3.64054]
[1777045143516,40.24,77784.08,3.2,-0.946,8e-05,3.68438]
[1777045144523,40.24,77788.67,3.2,-0.94563,8e-05,3.70478]
[1777045145530,40.24,77789.82,3.2,-0.94553,8e-05,3.70992]
[1777045150564,40.24,77786.58,3.2,-0.94579,8e-05,3.69559]
[1777045153586,40.24,77781.59,3.2,-0.9462,8e-05,3.67359]
[1777045155600,40.24,77777.67,3.2,-0.94651,8e-05,3.65643]
[1777045156611,40.24,77775.69,3.2,-0.94667,8e-05,3.6478]
[1777045158625,40.24,77780.53,3.2,-0.94627,8e-05,3.66935]
[1777045159632,40.24,77778.47,3.2,-0.94644,8e-05,3.66033]
[1777045160639,40.24,77777.5,3.2,-0.94652,8e-05,3.65615]
[1777045161646,40.24,77776.13,3.2,-0.94662,8e-05,3.65021]
[1777045162653,40.24,77774.11,3.2,-0.94678,8e-05,3.64142]
[1777045163659,40.24,77772.05,3.2,-0.94695,8e-05,3.63249]
[1777045164667,40.24,77774.24,3.2,-0.94677,8e-05,3.64224]
[1777045165674,40.24,77772.82,3.2,-0.94688,8e-05,3.63612]
[1777045166681,40.24,77773.69,3.2,-0.94681,8e-05,3.64006]
[1777045169788,40.24,77771.57,3.2,-0.94697,8e-05,3.63111]
[1777045170710,40.24,77772.75,3.2,-0.94688,8e-05,3.63642]
[1777045175745,40.25,77772.57,3.2,-0.94697,8e-05,3.62951]
[1777045179773,40.25,77771.46,3.2,-0.94705,8e-05,3.62518]
[1777045180780,40.25,77772.51,3.2,-0.94696,8e-05,3.62992]
[1777045181787,40.25,77771.5,3.2,-0.94704,8e-05,3.62562]
[1777045186224,40.25,77771.97,3.2,-0.94699,8e-05,3.6281]
[1777045186278,40.25,77771.97,3.2,-0.94699,8e-05,3.6281]
[1777045186357,40.25,77753.12,3.2,-0.94848,8e-05,3.54615]
[1777045186823,40.25,77745.97,3.2,-0.94903,8e-05,3.51559]
[1777045187830,40.26,77744.36,3.2,-0.94915,8e-05,3.50898]
[1777045188837,40.25,77747.27,3.2,-0.94893,8e-05,3.52134]
[1777045192337,40.25,77751.7,3.2,-0.94859,8e-05,3.54041]
[1777045192865,40.25,77753.05,3.2,-0.94848,8e-05,3.54605]
[1777045194879,40.25,77758.51,3.2,-0.94806,8e-05,3.56929]
[1777045196893,40.25,77761.89,3.2,-0.94779,8e-05,3.58444]
[1777045198907,40.26,77763.41,3.2,-0.94766,8e-05,3.59147]
[1777045199918,40.26,77762.23,3.2,-0.94775,8e-05,3.58653]
[1777045203960,40.26,77767.26,3.2,-0.94734,8e-05,3.6091]
[1777045204970,40.26,77772.77,3.2,-0.9469,8e-05,3.63344]
[1777045205974,40.26,77782.38,3.2,-0.94612,8e-05,3.67607]
[1777045206982,40.26,77784.4,3.2,-0.94595,8e-05,3.68508]
[1777045207989,40.26,77790.69,3.2,-0.94544,8e-05,3.71304]
[1777045208996,40.26,77793.2,3.2,-0.94523,8e-05,3.72422]
[1777045213222,40.26,77791.48,3.2,-0.94537,8e-05,3.71656]
[1777045215043,40.26,77792.54,3.2,-0.94529,8e-05,3.7213]
[1777045216050,40.26,77799.49,3.2,-0.94472,8e-05,3.75233]
[1777045217057,40.26,77803.69,3.2,-0.94437,8e-05,3.7711]
[1777045218064,40.26,77801.81,3.2,-0.94453,8e-05,3.7626]
[1777045221085,40.26,77797.38,3.2,-0.9449,8e-05,3.74258]
[1777045222092,40.26,77794.98,3.2,-0.94509,8e-05,3.73184]
[1777045224106,40.26,77793.61,3.2,-0.94521,8e-05,3.7257]
[1777045225113,40.26,77792.31,3.2,-0.94531,8e-05,3.71989]
[1777045226120,40.26,77786.05,3.2,-0.94583,8e-05,3.69162]
[1777045227126,40.26,77782.14,3.2,-0.94616,8e-05,3.67388]
[1777045228134,40.25,77778.3,3.2,-0.94648,8e-05,3.65654]
[1777045231155,40.25,77776.12,3.2,-0.94676,8e-05,3.63905]
[1777045232162,40.25,77771.66,3.2,-0.94713,8e-05,3.61912]
[1777045237197,40.24,77773.12,3.2,-0.94704,8e-05,3.62394]
[1777045239211,40.24,77777.07,3.2,-0.94673,8e-05,3.64064]
[1777045240218,40.24,77786.91,3.2,-0.94594,8e-05,3.68372]
[1777045241224,40.24,77787.23,3.2,-0.94592,8e-05,3.6852]
[1777045242232,40.24,77784.1,3.2,-0.94617,8e-05,3.67141]
[1777045243332,40.24,77781.81,3.2,-0.94635,8e-05,3.66138]
[1777045244246,40.24,77779.66,3.2,-0.94653,8e-05,3.652]
[1777045245252,40.24,77781.46,3.2,-0.94639,8e-05,3.65957]
[1777045246261,40.24,77787.24,3.2,-0.94593,8e-05,3.68475]
[1777045248275,40.24,77790.23,3.2,-0.94568,8e-05,3.69812]
[1777045251296,40.24,77788.11,3.2,-0.94586,8e-05,3.68834]
[1777045251890,40.24,77788.11,3.2,-0.94586,8e-05,3.68834]
[1777045253310,40.23,77785.27,3.2,-0.94611,8e-05,3.67492]
[1777045255324,40.23,77786.75,3.2,-0.946,8e-05,3.68065]
[1777045258345,40.22,77788.77,3.2,-0.94586,8e-05,3.68835]
[1777045259351,40.22,77784.09,3.2,-0.94625,8e-05,3.66721]
[1777045260359,40.22,77780.26,3.2,-0.94656,8e-05,3.64991]
[1777045261365,40.22,77778.49,3.2,-0.94671,8e-05,3.64175]
[1777045262373,40.22,77780.5,3.2,-0.94656,8e-05,3.65024]
[1777045265394,40.21,77778.3,3.2,-0.94676,8e-05,3.63943]
[1777045266401,40.21,77773.98,3.2,-0.94711,8e-05,3.6201]
[1777045267407,40.21,77772.93,3.2,-0.9472,8e-05,3.61517]
[1777045268415,40.21,77771.58,3.2,-0.94731,8e-05,3.60894]
[1777045270429,40.2,77770.17,3.2,-0.94744,8e-05,3.60216]
[1777045271436,40.2,77765.67,3.2,-0.9478,8e-05,3.58222]
[1777045272443,40.2,77764.64,3.2,-0.94788,8e-05,3.57748]
[1777045274457,40.2,77761.88,3.2,-0.94811,8e-05,3.56497]
[1777045275464,40.2,77760.18,3.2,-0.94825,8e-05,3.55734]
[1777045277478,40.2,77761.63,3.2,-0.94814,8e-05,3.56319]
[1777045280499,40.2,77760.36,3.2,-0.94823,8e-05,3.55842]
[1777045285534,40.21,77761.08,3.2,-0.94815,8e-05,3.56282]
[1777045287547,40.21,77757.97,3.2,-0.94839,8e-05,3.54983]
[1777045291270,40.21,77758.05,3.2,-0.94836,8e-05,3.55099]
[1777045291576,40.21,77757.67,3.2,-0.94848,8e-05,3.54294]
[1777045292380,40.21,77757.67,3.2,-0.94848,8e-05,3.54294]
[1777045292583,40.21,77762.05,3.2,-0.94813,8e-05,3.5622]
[1777045293045,40.21,77762.05,3.2,-0.94813,8e-05,3.5622]
[1777045293070,40.21,77762.05,3.2,-0.94813,8e-05,3.5622]
[1777045293245,40.21,77762.05,3.2,-0.94813,8e-05,3.5622]
[1777045293589,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045293895,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294023,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294036,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294056,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294146,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294270,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294310,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294531,40.21,77775.21,3.2,-0.94708,8e-05,3.61992]
[1777045294597,40.22,77775.67,3.2,-0.94704,8e-05,3.62219]
[1777045295604,40.22,77774.45,3.2,-0.94713,8e-05,3.617]
[1777045299019,40.22,77773.09,3.2,-0.94723,8e-05,3.61154]
[1777045299273,40.22,77773.09,3.2,-0.94723,8e-05,3.61154]
[1777045299709,40.22,77773.09,3.2,-0.94723,8e-05,3.61154]
[1777045299632,40.22,77765.29,3.2,-0.94785,8e-05,3.57765]
[1777045299748,40.22,77765.29,3.2,-0.94785,8e-05,3.57765]
[1777045299773,40.22,77765.29,3.2,-0.94785,8e-05,3.57765]
[1777045299794,40.22,77765.29,3.2,-0.94785,8e-05,3.57765]
[1777045300684,40.22,77765.29,3.2,-0.94785,8e-05,3.57765]
[1777045300639,40.22,77768.01,3.2,-0.94763,8e-05,3.58968]
[1777045300770,40.22,77768.01,3.2,-0.94763,8e-05,3.58968]
[1777045300813,40.22,77768.01,3.2,-0.94763,8e-05,3.58968]
[1777045300948,40.22,77768.01,3.2,-0.94763,8e-05,3.58968]
[1777045300989,40.22,77768.01,3.2,-0.94763,8e-05,3.58968]
[1777045301020,40.22,77768.01,3.2,-0.94763,8e-05,3.58968]
[1777045301687,40.22,77768.01,3.2,-0.94763,8e-05,3.58968]
[1777045301646,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045301747,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045301768,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045301814,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045302441,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045302528,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045302535,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045302700,40.22,77770.85,3.2,-0.9474,8e-05,3.60252]
[1777045302653,40.22,77772.44,3.2,-0.94727,8e-05,3.60967]
[1777045302770,40.22,77772.44,3.2,-0.94727,8e-05,3.60967]
[1777045309047,40.23,77772.82,3.2,-0.94722,8e-05,3.61218]
[1777045309057,40.23,77772.82,3.2,-0.94722,8e-05,3.61218]
[1777045309106,40.23,77772.82,3.2,-0.94722,8e-05,3.61218]
[1777045309273,40.23,77772.82,3.2,-0.94722,8e-05,3.61218]
[1777045309702,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045309865,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045309977,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310022,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310058,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310219,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310279,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310320,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310430,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310481,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310522,40.23,77766.25,3.2,-0.94774,8e-05,3.58381]
[1777045310710,40.23,77762.61,3.2,-0.94802,8e-05,3.56818]
[1777045311492,40.23,77762.61,3.2,-0.94802,8e-05,3.56818]
[1777045311521,40.23,77762.61,3.2,-0.94802,8e-05,3.56818]
[1777045311585,40.23,77762.61,3.2,-0.94802,8e-05,3.56818]
[1777045311727,40.23,77758.4,3.2,-0.94835,8e-05,3.55015]
[1777045311771,40.23,77758.4,3.2,-0.94835,8e-05,3.55015]
[1777045311875,40.23,77758.4,3.2,-0.94835,8e-05,3.55015]
[1777045312724,40.23,77757.16,3.2,-0.94844,8e-05,3.54504]
[1777045312888,40.23,77757.16,3.2,-0.94844,8e-05,3.54504]
[1777045313019,40.23,77757.16,3.2,-0.94844,8e-05,3.54504]
[1777045313028,40.23,77757.16,3.2,-0.94844,8e-05,3.54504]
[1777045313237,40.23,77757.16,3.2,-0.94844,8e-05,3.54504]
[1777045313252,40.23,77757.16,3.2,-0.94844,8e-05,3.54504]
[1777045313268,40.23,77757.16,3.2,-0.94844,8e-05,3.54504]
[1777045313732,40.23,77758.77,3.2,-0.94831,8e-05,3.55228]
[1777045314738,40.23,77761.76,3.2,-0.94807,8e-05,3.56551]
[1777045316580,40.23,77761.76,3.2,-0.94807,8e-05,3.56551]
[1777045316595,40.23,77761.76,3.2,-0.94807,8e-05,3.56551]
[1777045316645,40.23,77761.76,3.2,-0.94807,8e-05,3.56551]
[1777045316681,40.23,77765.03,3.2,-0.9478,8e-05,3.58019]
[1777045316771,40.23,77765.03,3.2,-0.9478,8e-05,3.58019]
[1777045316780,40.23,77765.03,3.2,-0.9478,8e-05,3.58019]
[1777045316944,40.23,77765.03,3.2,-0.9478,8e-05,3.58019]
[1777045317025,40.23,77765.03,3.2,-0.9478,8e-05,3.58019]
[1777045317120,40.23,77770.51,3.2,-0.94737,8e-05,3.60409]
[1777045322260,40.24,77772.0,3.2,-0.94724,8e-05,3.61132]
[1777045322268,40.24,77772.0,3.2,-0.94724,8e-05,3.61132]
[1777045322370,40.24,77772.0,3.2,-0.94724,8e-05,3.61132]
[1777045322494,40.24,77772.0,3.2,-0.94724,8e-05,3.61132]
[1777045322521,40.24,77772.0,3.2,-0.94724,8e-05,3.61132]
[1777045322721,40.24,77772.0,3.2,-0.94724,8e-05,3.61132]
[1777045322572,40.24,77772.86,3.2,-0.94716,8e-05,3.61526]
[1777045322830,40.24,77772.86,3.2,-0.94716,8e-05,3.61526]
[1777045322876,40.24,77772.86,3.2,-0.94716,8e-05,3.61526]
[1777045323022,40.24,77772.86,3.2,-0.94716,8e-05,3.61526]
[1777045323221,40.24,77772.86,3.2,-0.94716,8e-05,3.61526]
[1777045323274,40.24,77772.86,3.2,-0.94716,8e-05,3.61526]
[1777045323347,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045323876,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045323915,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324019,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324026,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324230,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324376,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324466,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324524,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324573,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324703,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324728,40.24,77777.69,3.2,-0.94677,8e-05,3.63662]
[1777045324625,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045324772,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045324859,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045324984,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045325024,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045325077,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045325208,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045325429,40.24,77778.2,3.2,-0.94673,8e-05,3.639]
[1777045325528,40.24,77781.39,3.2,-0.94647,8e-05,3.65318]
[1777045325777,40.24,77781.39,3.2,-0.94647,8e-05,3.65318]
[1777045326019,40.24,77781.39,3.2,-0.94647,8e-05,3.65318]
[1777045327070,40.24,77780.59,3.2,-0.94653,8e-05,3.64976]
[1777045327289,40.24,77780.59,3.2,-0.94653,8e-05,3.64976]
[1777045327296,40.24,77780.59,3.2,-0.94653,8e-05,3.64976]
[1777045327391,40.24,77780.59,3.2,-0.94653,8e-05,3.64976]
[1777045327400,40.24,77780.59,3.2,-0.94653,8e-05,3.64976]
[1777045327493,40.24,77781.6,3.2,-0.94645,8e-05,3.65432]
[1777045328021,40.24,77781.6,3.2,-0.94645,8e-05,3.65432]
[1777045328172,40.24,77781.6,3.2,-0.94645,8e-05,3.65432]
[1777045328304,40.24,77786.9,3.2,-0.94602,8e-05,3.67784]
[1777045328837,40.24,77789.79,3.2,-0.94578,8e-05,3.69071]
[1777045329844,40.24,77791.42,3.2,-0.94565,8e-05,3.69799]
[1777045330851,40.24,77790.27,3.2,-0.94574,8e-05,3.69292]
[1777045334684,40.24,77791.51,3.2,-0.94564,8e-05,3.69862]
[1777045334878,40.24,77795.74,3.2,-0.94529,8e-05,3.71743]
[1777045335886,40.24,77798.05,3.2,-0.9451,8e-05,3.72774]
[1777045336893,40.24,77802.52,3.2,-0.94473,8e-05,3.74771]
[1777045337900,40.24,77804.79,3.2,-0.94455,8e-05,3.75784]
[1777045338906,40.24,77807.23,3.2,-0.94434,8e-05,3.76873]
[1777045339914,40.24,77812.69,3.2,-0.94389,8e-05,3.79323]
[1777045340921,40.24,77811.41,3.2,-0.944,8e-05,3.78734]
[1777045342935,40.24,77810.29,3.2,-0.9441,8e-05,3.78208]
[1777045343942,40.24,77808.31,3.2,-0.94426,8e-05,3.77307]
[1777045345956,40.24,77807.02,3.2,-0.94437,8e-05,3.76709]
[1777045348977,40.24,77802.18,3.2,-0.94478,8e-05,3.74514]
[1777045349983,40.24,77806.68,3.2,-0.94441,8e-05,3.76525]
[1777045350990,40.24,77813.08,3.2,-0.94388,8e-05,3.79396]
[1777045352491,40.24,77813.08,3.2,-0.94388,8e-05,3.79396]
[1777045352768,40.24,77819.67,3.2,-0.94342,8e-05,3.8167]
[1777045353178,40.24,77819.67,3.2,-0.94342,8e-05,3.8167]
[1777045353275,40.24,77819.67,3.2,-0.94342,8e-05,3.8167]
[1777045353376,40.24,77827.14,3.2,-0.94279,8e-05,3.85043]
[1777045354011,40.24,77834.09,3.2,-0.9422,9e-05,3.88191]
[1777045355019,40.23,77835.36,3.2,-0.9421,9e-05,3.88745]
[1777045358040,40.23,77838.56,3.2,-0.94184,9e-05,3.90126]
[1777045359047,40.23,77840.08,3.2,-0.94171,9e-05,3.90792]
[1777045364082,40.22,77844.26,3.2,-0.94138,9e-05,3.92555]
[1777045366096,40.22,77850.55,3.2,-0.94085,9e-05,3.95388]
[1777045367103,40.22,77853.83,3.2,-0.94056,9e-05,3.96921]
[1777045368111,40.22,77856.78,3.2,-0.9403,9e-05,3.98302]
[1777045369118,40.22,77859.07,3.2,-0.9401,9e-05,3.99377]
[1777045372139,40.22,77857.24,3.2,-0.94025,9e-05,3.98551]
[1777045373146,40.22,77849.83,3.2,-0.9409,9e-05,3.95126]
[1777045374153,40.22,77843.2,3.2,-0.94148,9e-05,3.92028]
[1777045378180,40.22,77844.69,3.2,-0.94138,9e-05,3.92576]
[1777045379189,40.21,77846.32,3.2,-0.94124,9e-05,3.93292]
[1777045380195,40.21,77847.59,3.2,-0.94114,9e-05,3.93841]
[1777045381204,40.21,77855.88,3.2,-0.94042,9e-05,3.9764]
[1777045382211,40.21,77860.94,3.2,-0.93999,9e-05,3.9995]
[1777045385232,40.2,77857.47,3.2,-0.94032,9e-05,3.98195]
[1777045386239,40.2,77852.53,3.2,-0.94076,9e-05,3.95859]
[1777045387246,40.2,77850.0,3.2,-0.94099,9e-05,3.94648]
[1777045388253,40.2,77848.6,3.2,-0.94112,9e-05,3.93962]
[1777045389260,40.2,77847.28,3.2,-0.94124,9e-05,3.93315]
[1777045394296,40.19,77841.25,3.2,-0.9418,9e-05,3.90357]
[1777045396310,40.19,77843.43,3.2,-0.94162,9e-05,3.91296]
[1777045401345,40.18,77843.44,3.2,-0.94165,9e-05,3.91133]
[1777045406380,40.17,77841.61,3.2,-0.94184,9e-05,3.9013]
[1777045411415,40.17,77842.25,3.2,-0.94191,9e-05,3.89572]
[1777045413429,40.16,77833.31,3.2,-0.94269,9e-05,3.85419]
[1777045414436,40.16,77831.7,3.2,-0.94283,9e-05,3.84661]
[1777045417458,40.16,77830.64,3.2,-0.94293,9e-05,3.84112]
[1777045418464,40.16,77820.46,3.2,-0.9438,8e-05,3.79472]
[1777045419472,40.16,77817.7,3.2,-0.94403,8e-05,3.78211]
[1777045420479,40.16,77816.45,3.2,-0.94414,8e-05,3.77636]
[1777045422493,40.16,77823.42,3.2,-0.94356,8e-05,3.80766]
[1777045423500,40.16,77824.55,3.2,-0.94346,8e-05,3.81262]
[1777045425514,40.16,77826.11,3.2,-0.94334,8e-05,3.81938]
[1777045426521,40.16,77829.51,3.2,-0.94305,8e-05,3.83467]
[1777045431556,40.15,77829.51,3.2,-0.94307,8e-05,3.83378]
[1777045434576,40.15,77824.46,3.2,-0.94351,8e-05,3.81034]
[1777045435584,40.15,77818.04,3.2,-0.94405,8e-05,3.78116]
[1777045437598,40.15,77821.56,3.2,-0.94376,8e-05,3.79689]
[1777045438605,40.15,77824.42,3.2,-0.94352,8e-05,3.80973]
[1777045442633,40.15,77823.03,3.2,-0.94365,8e-05,3.80288]
[1777045443640,40.15,77821.38,3.2,-0.94379,8e-05,3.79529]
[1777045444647,40.14,77816.91,3.2,-0.94416,8e-05,3.77497]
[1777045447668,40.14,77815.75,3.2,-0.94427,8e-05,3.76948]
[1777045450689,40.14,77814.12,3.2,-0.94441,8e-05,3.76192]
[1777045455723,40.14,77814.73,3.2,-0.94436,8e-05,3.76436]
[1777045458744,40.14,77811.59,3.2,-0.94463,8e-05,3.75005]
[1777045459752,40.14,77810.48,3.2,-0.94472,8e-05,3.745]
[1777045461765,40.14,77806.56,3.2,-0.94504,8e-05,3.72736]
[1777045463780,40.14,77805.55,3.2,-0.94513,8e-05,3.72271]
[1777045466801,40.14,77801.75,3.2,-0.94545,8e-05,3.70559]
[1777045467136,40.14,77801.75,3.2,-0.94545,8e-05,3.70559]
[1777045467283,40.14,77801.75,3.2,-0.94545,8e-05,3.70559]
[1777045467808,40.14,77780.29,3.2,-0.94719,8e-05,3.61064]
[1777045468815,40.14,77782.12,3.2,-0.94704,8e-05,3.61869]
[1777045469822,40.14,77789.28,3.2,-0.94646,8e-05,3.65041]
[1777045470829,40.14,77787.88,3.2,-0.94657,8e-05,3.64439]
[1777045471836,40.14,77789.58,3.2,-0.94652,8e-05,3.64523]
[1777045473850,40.14,77790.6,3.2,-0.94643,8e-05,3.6501]
[1777045477877,40.14,77792.14,3.2,-0.9463,8e-05,3.65736]
[1777045479892,40.14,77825.59,3.2,-0.94353,8e-05,3.8073]
[1777045480733,40.14,77825.59,3.2,-0.94353,8e-05,3.8073]
[1777045481339,40.14,77884.2,3.2,-0.93841,9e-05,4.07854]
[1777045482305,40.14,77884.2,3.2,-0.93841,9e-05,4.07854]
[1777045482352,40.15,77924.86,3.2,-0.93463,9e-05,4.27404]
[1777045483796,40.15,77924.86,3.2,-0.93463,9e-05,4.27404]
[1777045483814,40.15,77924.86,3.2,-0.93463,9e-05,4.27404]
[1777045483044,40.15,77925.45,3.2,-0.93459,9e-05,4.27634]
[1777045484062,40.11,77934.66,3.2,-0.93388,0.0001,4.31269]
[1777045485310,40.11,77939.24,3.2,-0.93344,0.0001,4.33525]
[1777045487782,40.11,77939.61,3.2,-0.9334,0.0001,4.33706]
[1777045487881,40.11,77940.73,3.2,-0.9333,0.0001,4.3426]
[1777045488019,40.11,77947.89,3.2,-0.9326,0.0001,4.37776]
[1777045489439,40.11,77947.89,3.2,-0.9326,0.0001,4.37776]
[1777045489594,40.11,77951.26,3.2,-0.93228,0.0001,4.39432]
[1777045490039,40.11,77961.81,3.2,-0.93125,0.0001,4.44647]
[1777045491213,40.11,77967.98,3.2,-0.93064,0.0001,4.47708]
[1777045492052,40.11,77987.38,3.2,-0.9287,0.0001,4.57422]
[1777045493250,40.11,77987.38,3.2,-0.9287,0.0001,4.57422]
[1777045493381,40.11,78008.42,3.2,-0.92656,0.0001,4.68036]
[1777045494066,40.11,78030.0,3.2,-0.92431,0.00011,4.79068]
[1777045495086,40.11,78012.04,3.2,-0.9262,0.0001,4.69794]
[1777045496089,40.11,77997.57,3.2,-0.9277,0.0001,4.62393]
[1777045497105,40.1,78003.57,3.2,-0.92709,0.0001,4.65411]
[1777045499116,40.1,78007.61,3.2,-0.92669,0.0001,4.67402]
[1777045501280,40.1,78010.96,3.2,-0.92635,0.0001,4.69042]
[1777045502145,40.1,78032.29,3.2,-0.92413,0.00011,4.7996]
[1777045503963,40.1,78051.0,3.2,-0.92213,0.00011,4.89669]
[1777045504161,40.1,78055.4,3.2,-0.92165,0.00011,4.91947]
[1777045506181,40.1,78068.54,3.2,-0.92022,0.00011,4.98823]
[1777045507747,40.1,78068.54,3.2,-0.92022,0.00011,4.98823]
[1777045507803,40.09,78080.84,3.2,-0.91887,0.00011,5.05271]
[1777045508195,40.09,78087.29,3.2,-0.91815,0.00011,5.08697]
[1777045509208,40.09,78096.25,3.2,-0.91715,0.00011,5.1345]
[1777045510215,40.09,78098.01,3.2,-0.91695,0.00011,5.14361]
[1777045511222,40.09,78083.84,3.2,-0.91855,0.00011,5.06797]
[1777045512229,40.09,78070.21,3.2,-0.92006,0.00011,4.99582]
[1777045513236,40.09,78075.12,3.2,-0.91952,0.00011,5.02165]
[1777045514243,40.09,78082.73,3.2,-0.91868,0.00011,5.06183]
[1777045515254,40.09,78096.82,3.2,-0.9171,0.00011,5.13669]
[1777045516729,40.09,78096.82,3.2,-0.9171,0.00011,5.13669]
[1777045516790,40.09,78118.26,3.2,-0.91465,0.00012,5.25189]
[1777045517291,40.09,78154.56,3.2,-0.91037,0.00012,5.44952]
[1777045518291,40.09,78176.29,3.2,-0.90774,0.00012,5.56924]
[1777045519295,40.07,78170.26,3.2,-0.90859,0.00012,5.53072]
[1777045520429,40.07,78170.26,3.2,-0.90859,0.00012,5.53072]
[1777045520470,40.06,78182.02,3.2,-0.90719,0.00012,5.59441]
[1777045521928,40.05,78176.09,3.2,-0.90796,0.00012,5.55946]
[1777045522558,40.05,78176.09,3.2,-0.90796,0.00012,5.55946]
[1777045522608,40.05,78178.1,3.2,-0.90775,0.00012,5.56911]
[1777045523795,40.05,78178.1,3.2,-0.90775,0.00012,5.56911]
[1777045523905,40.05,78178.1,3.2,-0.90775,0.00012,5.56911]
[1777045523944,40.04,78213.95,3.2,-0.90331,0.00013,5.76803]
[1777045524334,40.04,78233.03,3.2,-0.90087,0.00013,5.87596]
[1777045525244,40.04,78233.03,3.2,-0.90087,0.00013,5.87596]
[1777045525346,40.02,78238.37,3.2,-0.90028,0.00013,5.90187]
[1777045526353,40.0,78236.19,3.2,-0.9007,0.00013,5.88355]
[1777045527143,40.0,78236.19,3.2,-0.9007,0.00013,5.88355]
[1777045527373,40.0,78236.19,3.2,-0.9007,0.00013,5.88355]
[1777045527447,40.0,78232.5,3.2,-0.90119,0.00013,5.86186]
[1777045528440,40.0,78232.5,3.2,-0.90119,0.00013,5.86186]
[1777045528480,39.98,78229.5,3.2,-0.90168,0.00013,5.84022]
[1777045529381,39.97,78234.31,3.2,-0.9011,0.00013,5.86571]
[1777045530389,39.97,78245.67,3.2,-0.89963,0.00013,5.93042]
[1777045531404,39.96,78210.97,3.2,-0.90425,0.00013,5.72345]
[1777045532400,39.96,78210.97,3.2,-0.90425,0.00013,5.72345]
[1777045532405,39.94,78194.54,3.2,-0.9064,0.00012,5.62736]
[1777045533411,39.94,78177.14,3.2,-0.90855,0.00012,5.53043]
[1777045534425,39.94,78159.42,3.2,-0.91071,0.00012,5.43154]
[1777045535426,39.94,78127.76,3.2,-0.91446,0.00012,5.25853]
[1777045536440,39.94,78124.03,3.2,-0.9149,0.00012,5.2379]
[1777045537442,39.94,78115.71,3.2,-0.91586,0.00011,5.1927]
[1777045538449,39.94,78104.73,3.2,-0.91712,0.00011,5.13363]
[1777045539456,39.94,78105.77,3.2,-0.91699,0.00011,5.13998]
[1777045540463,39.94,78114.69,3.2,-0.91596,0.00011,5.18803]
[1777045541470,39.94,78114.93,3.2,-0.91594,0.00011,5.18928]
[1777045543488,39.94,78124.69,3.2,-0.91481,0.00012,5.24187]
[1777045544493,39.94,78117.48,3.2,-0.91565,0.00012,5.20279]
[1777045545500,39.94,78122.12,3.2,-0.91511,0.00012,5.22783]
[1777045546507,39.94,78124.96,3.2,-0.91479,0.00012,5.24314]
[1777045547517,39.94,78142.44,3.2,-0.91274,0.00012,5.33824]
[1777045548523,39.94,78146.02,3.2,-0.91231,0.00012,5.35789]
[1777045549531,39.94,78132.84,3.2,-0.91386,0.00012,5.28613]
[1777045550601,39.94,78131.6,3.2,-0.914,0.00012,5.27964]
[1777045551545,39.94,78145.25,3.2,-0.9124,0.00012,5.35407]
[1777045552552,39.94,78130.78,3.2,-0.91409,0.00012,5.27559]
[1777045553559,39.94,78122.02,3.2,-0.9151,0.00012,5.22836]
[1777045554566,39.96,78121.55,3.2,-0.91508,0.00012,5.22917]
[1777045556580,39.97,78115.05,3.2,-0.91576,0.00011,5.1974]
[1777045557587,40.0,78112.22,3.2,-0.91593,0.00011,5.18929]
[1777045558597,40.0,78098.67,3.2,-0.91747,0.00011,5.11697]
[1777045559603,40.0,78084.28,3.2,-0.91908,0.00011,5.04038]
[1777045560611,40.0,78068.55,3.2,-0.92082,0.00011,4.95722]
[1777045561620,40.0,78060.79,3.2,-0.92166,0.00011,4.91697]
[1777045562627,40.01,78056.76,3.2,-0.92209,0.00011,4.89625]
[1777045563634,40.01,78061.88,3.2,-0.92153,0.00011,4.92349]
[1777045564641,40.02,78068.46,3.2,-0.92073,0.00011,4.9618]
[1777045566685,40.02,78075.56,3.2,-0.91996,0.00011,4.99845]
[1777045567671,40.02,78095.61,3.2,-0.91772,0.00011,5.10528]
[1777045568678,40.02,78099.99,3.2,-0.91721,0.00011,5.12921]
[1777045569685,40.02,78113.42,3.2,-0.91567,0.00011,5.20179]
[1777045570692,40.03,78126.14,3.2,-0.91419,0.00012,5.27089]
[1777045571699,40.03,78113.87,3.2,-0.91561,0.00011,5.20458]
[1777045572707,40.03,78105.59,3.2,-0.91656,0.00011,5.15999]
[1777045574721,40.03,78107.91,3.2,-0.91629,0.00011,5.17261]
[1777045575728,40.03,78115.72,3.2,-0.91539,0.00012,5.21464]
[1777045577743,40.03,78108.69,3.2,-0.91619,0.00011,5.17721]
[1777045578752,40.03,78105.77,3.2,-0.91651,0.00011,5.1619]
[1777045579782,40.03,78094.57,3.2,-0.91778,0.00011,5.10196]
[1777045580789,40.03,78099.7,3.2,-0.9172,0.00011,5.12978]
[1777045581796,40.03,78102.77,3.2,-0.91684,0.00011,5.14651]
[1777045582809,40.03,78106.92,3.2,-0.91636,0.00011,5.16923]
[1777045583816,40.04,78096.97,3.2,-0.91748,0.00011,5.11637]
[1777045584823,40.04,78092.56,3.2,-0.91797,0.00011,5.09298]
[1777045585829,40.04,78098.96,3.2,-0.91725,0.00011,5.12734]
[1777045587843,40.04,78087.34,3.2,-0.91855,0.00011,5.06566]
[1777045588850,40.04,78074.63,3.2,-0.91997,0.00011,4.99812]
[1777045589857,40.03,78073.0,3.2,-0.92016,0.00011,4.98871]
[1777045590865,40.03,78069.04,3.2,-0.92061,0.00011,4.96718]
[1777045592181,40.03,78066.28,3.2,-0.92103,0.00011,4.94495]
[1777045592335,40.03,78066.28,3.2,-0.92103,0.00011,4.94495]
[1777045592879,40.03,78052.66,3.2,-0.92251,0.00011,4.87361]
[1777045593243,40.03,78052.66,3.2,-0.92251,0.00011,4.87361]
[1777045593395,40.03,78052.66,3.2,-0.92251,0.00011,4.87361]
[1777045593689,40.03,78052.66,3.2,-0.92251,0.00011,4.87361]
[1777045594181,40.03,78052.66,3.2,-0.92251,0.00011,4.87361]
[1777045593887,40.04,78038.49,3.2,-0.924,0.00011,4.80098]
[1777045594229,40.04,78038.49,3.2,-0.924,0.00011,4.80098]
[1777045594273,40.04,78038.49,3.2,-0.924,0.00011,4.80098]
[1777045594349,40.04,78038.49,3.2,-0.924,0.00011,4.80098]
[1777045594894,40.04,78051.79,3.2,-0.92257,0.00011,4.87031]
[1777045595901,40.04,78051.86,3.2,-0.92257,0.00011,4.87078]
[1777045596876,40.04,78051.86,3.2,-0.92257,0.00011,4.87078]
[1777045596909,40.04,78054.61,3.2,-0.92227,0.00011,4.88524]
[1777045597916,40.04,78062.35,3.2,-0.92142,0.00011,4.92584]
[1777045598930,40.04,78077.97,3.2,-0.91971,0.00011,5.00813]
[1777045599938,40.04,78085.83,3.2,-0.91883,0.00011,5.04969]
[1777045600944,40.04,78076.03,3.2,-0.91993,0.00011,4.99762]
[1777045601951,40.04,78076.09,3.2,-0.91992,0.00011,4.99785]
[1777045604972,40.06,78087.53,3.2,-0.91851,0.00011,5.06495]
[1777045605980,40.06,78093.86,3.2,-0.91779,0.00011,5.09888]
[1777045606987,40.07,78100.74,3.2,-0.91698,0.00011,5.13738]
[1777045607994,40.09,78105.68,3.2,-0.91631,0.00011,5.16855]
[1777045609959,40.09,78105.1,3.2,-0.91637,0.00011,5.16586]
[1777045610008,40.09,78120.94,3.2,-0.91454,0.00012,5.25154]
[1777045611017,40.09,78113.28,3.2,-0.91542,0.00012,5.21065]
[1777045612024,40.1,78101.88,3.2,-0.91671,0.00011,5.14974]
[1777045613031,40.11,78095.69,3.2,-0.91734,0.00011,5.12014]
[1777045614038,40.13,78092.63,3.2,-0.91759,0.00011,5.10818]
[1777045614521,40.13,78092.63,3.2,-0.91759,0.00011,5.10818]
[1777045614702,40.13,78092.63,3.2,-0.91759,0.00011,5.10818]
[1777045614728,40.13,78092.63,3.2,-0.91759,0.00011,5.10818]
[1777045614753,40.13,78092.63,3.2,-0.91759,0.00011,5.10818]
[1777045614775,40.13,78092.63,3.2,-0.91759,0.00011,5.10818]
[1777045614815,40.13,78092.63,3.2,-0.91759,0.00011,5.10818]
[1777045615050,40.15,78088.86,3.2,-0.91791,0.00011,5.09288]
[1777045615201,40.15,78088.86,3.2,-0.91791,0.00011,5.09288]
[1777045616057,40.15,78074.88,3.2,-0.91944,0.00011,5.02021]
[1777045617063,40.16,78068.88,3.2,-0.92007,0.00011,4.99028]
[1777045618070,40.16,78072.42,3.2,-0.91967,0.00011,5.00921]
[1777045619078,40.16,78077.82,3.2,-0.91907,0.00011,5.03806]
[1777045620090,40.16,78077.82,3.2,-0.91907,0.00011,5.03806]
[1777045620132,40.16,78077.82,3.2,-0.91907,0.00011,5.03806]
[1777045620149,40.16,78077.82,3.2,-0.91907,0.00011,5.03806]
[1777045620085,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620179,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620199,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620223,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620254,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620292,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620479,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620686,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045620773,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045621126,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045621149,40.16,78082.34,3.2,-0.91856,0.00011,5.06229]
[1777045621164,40.16,78084.59,3.2,-0.9183,0.00011,5.07447]
[1777045621191,40.16,78084.59,3.2,-0.9183,0.00011,5.07447]
[1777045621211,40.16,78084.59,3.2,-0.9183,0.00011,5.07447]
[1777045621217,40.16,78084.59,3.2,-0.9183,0.00011,5.07447]
[1777045621287,40.16,78084.59,3.2,-0.9183,0.00011,5.07447]
[1777045621782,40.16,78084.59,3.2,-0.9183,0.00011,5.07447]
[1777045622111,40.16,78105.1,3.2,-0.91598,0.00011,5.18409]
[1777045622325,40.16,78105.1,3.2,-0.91598,0.00011,5.18409]
[1777045622422,40.16,78105.1,3.2,-0.91598,0.00011,5.18409]
[1777045622464,40.16,78105.1,3.2,-0.91598,0.00011,5.18409]
[1777045622488,40.16,78105.1,3.2,-0.91598,0.00011,5.18409]
[1777045622549,40.16,78105.1,3.2,-0.91598,0.00011,5.18409]
[1777045622700,40.16,78105.1,3.2,-0.91598,0.00011,5.18409]
[1777045623138,40.17,78112.49,3.2,-0.91512,0.00012,5.22433]
[1777045623247,40.17,78112.49,3.2,-0.91512,0.00012,5.22433]
[1777045623329,40.17,78112.49,3.2,-0.91512,0.00012,5.22433]
[1777045623431,40.17,78112.49,3.2,-0.91512,0.00012,5.22433]
[1777045623521,40.17,78112.49,3.2,-0.91512,0.00012,5.22433]
[1777045624145,40.18,78112.69,3.2,-0.91501,0.00012,5.22924]
[1777045625152,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045625220,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045625499,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045625535,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045625546,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045625560,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045625598,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045625986,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045626002,40.19,78114.98,3.2,-0.91468,0.00012,5.24471]
[1777045626160,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045626427,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045626543,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045626568,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045626593,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045626775,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045627013,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045627112,40.21,78118.68,3.2,-0.91419,0.00012,5.2677]
[1777045627167,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627207,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627273,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627327,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627512,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627545,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627570,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627750,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627771,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627829,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627861,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045627914,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045628025,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045628028,40.22,78123.93,3.2,-0.91351,0.00012,5.29885]
[1777045628174,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628234,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628270,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628528,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628578,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628630,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628740,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628759,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628775,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628842,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628951,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045628959,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045629021,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045629055,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045629107,40.23,78128.88,3.2,-0.91288,0.00012,5.32809]
[1777045629181,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045629303,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045629360,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045629467,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045629528,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045629580,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045629609,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045630034,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045630138,40.23,78131.77,3.2,-0.91254,0.00012,5.34397]
[1777045630190,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630247,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630258,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630271,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630359,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630380,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630393,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630494,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630518,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630600,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630707,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630769,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630815,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630921,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045630985,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045631021,40.23,78128.17,3.2,-0.91296,0.00012,5.32459]
[1777045631197,40.23,78124.62,3.2,-0.91337,0.00012,5.3055]
[1777045631552,40.23,78124.62,3.2,-0.91337,0.00012,5.3055]
[1777045631610,40.23,78124.62,3.2,-0.91337,0.00012,5.3055]
[1777045631667,40.23,78124.62,3.2,-0.91337,0.00012,5.3055]
[1777045631716,40.23,78124.62,3.2,-0.91337,0.00012,5.3055]
[1777045631789,40.23,78124.62,3.2,-0.91337,0.00012,5.3055]
[1777045632018,40.23,78124.62,3.2,-0.91337,0.00012,5.3055]
[1777045632119,40.23,78124.62,3.2,-0.91337,0.00012,5.30565]
[1777045632204,40.23,78121.06,3.2,-0.91378,0.00012,5.28641]
[1777045634358,40.23,78120.55,3.2,-0.91384,0.00012,5.28383]
[1777045634391,40.24,78107.29,3.2,-0.91532,0.00011,5.21473]
[1777045635225,40.24,78096.83,3.2,-0.91651,0.00011,5.15874]
[1777045636232,40.25,78093.57,3.2,-0.91682,0.00011,5.14444]
[1777045637238,40.26,78089.01,3.2,-0.91731,0.00011,5.12097]
[1777045638245,40.26,78087.84,3.2,-0.91744,0.00011,5.1152]
[1777045643281,40.27,78087.13,3.2,-0.91747,0.00011,5.11371]
[1777045644288,40.27,78079.74,3.2,-0.91828,0.00011,5.07499]
[1777045645296,40.27,78068.97,3.2,-0.91948,0.00011,5.01814]
[1777045646303,40.27,78072.36,3.2,-0.91909,0.00011,5.03678]
[1777045647309,40.27,78075.92,3.2,-0.91869,0.00011,5.05579]
[1777045648317,40.27,78073.83,3.2,-0.91892,0.00011,5.04496]
[1777045650330,40.28,78082.19,3.2,-0.91798,0.00011,5.08959]
[1777045651341,40.28,78084.02,3.2,-0.91787,0.00011,5.09205]
[1777045652380,40.3,78077.14,3.2,-0.91854,0.00011,5.06046]
[1777045653352,40.3,78084.2,3.2,-0.91773,0.00011,5.09837]
[1777045654359,40.32,78088.35,3.2,-0.91716,0.00011,5.12521]
[1777045655365,40.34,78094.6,3.2,-0.91636,0.00011,5.16287]
[1777045658392,40.35,78097.74,3.2,-0.91591,0.00011,5.18422]
[1777045659399,40.36,78095.71,3.2,-0.91613,0.00011,5.17375]
[1777045662419,40.36,78102.73,3.2,-0.9153,0.00011,5.21239]
[1777045664434,40.36,78098.56,3.2,-0.91577,0.00011,5.19074]
[1777045666448,40.37,78096.71,3.2,-0.91596,0.00011,5.18156]
[1777045668461,40.37,78094.58,3.2,-0.91619,0.00011,5.17094]
[1777045669469,40.37,78096.58,3.2,-0.91595,0.00011,5.18199]
[1777045671483,40.37,78094.85,3.2,-0.91613,0.00011,5.1735]
[1777045672490,40.38,78091.21,3.2,-0.91654,0.00011,5.15449]
[1777045673497,40.38,78085.94,3.2,-0.91713,0.00011,5.1269]
[1777045674504,40.38,78090.29,3.2,-0.91662,0.00011,5.15045]
[1777045675511,40.38,78086.16,3.2,-0.91708,0.00011,5.12893]
[1777045676518,40.38,78077.21,3.2,-0.91808,0.00011,5.08198]
[1777045677525,40.38,78075.39,3.2,-0.91827,0.00011,5.07289]
[1777045679870,40.39,78072.75,3.2,-0.91854,0.00011,5.06002]
[1777045680546,40.39,78065.85,3.2,-0.91929,0.00011,5.02426]
[1777045681553,40.39,78057.76,3.2,-0.92018,0.00011,4.98211]
[1777045682560,40.39,78053.54,3.2,-0.92063,0.00011,4.96037]
[1777045683567,40.39,78054.63,3.2,-0.9205,0.00011,4.9664]
[1777045685581,40.4,78052.91,3.2,-0.92068,0.00011,4.9581]
[1777045686587,40.4,78063.59,3.2,-0.9195,0.00011,5.01433]
[1777045687595,40.4,78062.92,3.2,-0.91957,0.00011,5.01108]
[1777045688602,40.4,78065.16,3.2,-0.91932,0.00011,5.0231]
[1777045689900,40.4,78065.16,3.2,-0.91932,0.00011,5.0231]
[1777045689952,40.4,78065.16,3.2,-0.91932,0.00011,5.0231]
[1777045690021,40.4,78065.16,3.2,-0.91932,0.00011,5.0231]
[1777045690123,40.4,78063.3,3.2,-0.91951,0.00011,5.01359]
[1777045691591,40.4,78063.73,3.2,-0.91946,0.00011,5.01611]
[1777045691608,40.4,78063.73,3.2,-0.91946,0.00011,5.01611]
[1777045691770,40.4,78063.73,3.2,-0.91946,0.00011,5.01611]
[1777045691871,40.4,78061.83,3.2,-0.91967,0.00011,5.00641]
[1777045692630,40.41,78064.29,3.2,-0.91939,0.00011,5.01959]
[1777045694063,40.41,78064.29,3.2,-0.91939,0.00011,5.01959]
[1777045694150,40.41,78064.29,3.2,-0.91939,0.00011,5.01959]
[1777045694231,40.41,78064.29,3.2,-0.91939,0.00011,5.01959]
[1777045694251,40.41,78073.28,3.2,-0.91839,0.00011,5.06714]
[1777045694273,40.41,78073.28,3.2,-0.91839,0.00011,5.06714]
[1777045694292,40.41,78073.28,3.2,-0.91839,0.00011,5.06714]
[1777045694864,40.41,78073.28,3.2,-0.91839,0.00011,5.06714]
[1777045695028,40.41,78073.28,3.2,-0.91839,0.00011,5.06714]
[1777045695121,40.41,78077.16,3.2,-0.91794,0.00011,5.08816]
[1777045696179,40.41,78077.16,3.2,-0.91794,0.00011,5.08816]
[1777045696222,40.41,78077.16,3.2,-0.91794,0.00011,5.08816]
[1777045696264,40.41,78075.5,3.2,-0.91812,0.00011,5.0799]
[1777045696273,40.41,78075.5,3.2,-0.91812,0.00011,5.0799]
[1777045696753,40.41,78075.5,3.2,-0.91812,0.00011,5.0799]
[1777045696777,40.41,78075.5,3.2,-0.91812,0.00011,5.0799]
[1777045696874,40.41,78071.09,3.2,-0.9186,0.00011,5.05717]
[1777045698639,40.41,78071.01,3.2,-0.91859,0.00011,5.0573]
[1777045698647,40.41,78071.01,3.2,-0.91859,0.00011,5.0573]
[1777045698779,40.41,78071.01,3.2,-0.91859,0.00011,5.0573]
[1777045698873,40.42,78073.0,3.2,-0.91836,0.00011,5.06834]
[1777045699518,40.42,78073.0,3.2,-0.91836,0.00011,5.06834]
[1777045699588,40.42,78073.0,3.2,-0.91836,0.00011,5.06834]
[1777045699788,40.42,78073.0,3.2,-0.91836,0.00011,5.06834]
[1777045699873,40.42,78068.36,3.2,-0.91887,0.00011,5.04444]
[1777045701693,40.42,78050.33,3.2,-0.92083,0.00011,4.95085]
[1777045702700,40.42,78050.27,3.2,-0.92083,0.00011,4.95049]
[1777045703342,40.42,78050.27,3.2,-0.92083,0.00011,4.95049]
[1777045703516,40.42,78050.27,3.2,-0.92083,0.00011,4.95049]
[1777045703769,40.42,78050.27,3.2,-0.92083,0.00011,4.95049]
[1777045703871,40.42,78053.81,3.2,-0.92045,0.00011,4.9689]
[1777045704571,40.42,78053.81,3.2,-0.92045,0.00011,4.9689]
[1777045704623,40.42,78053.81,3.2,-0.92045,0.00011,4.9689]
[1777045704772,40.42,78053.81,3.2,-0.92045,0.00011,4.9689]
[1777045706731,40.42,78043.52,3.2,-0.92157,0.00011,4.91509]
[1777045707737,40.42,78034.87,3.2,-0.9225,0.00011,4.87028]
[1777045708392,40.42,78034.87,3.2,-0.9225,0.00011,4.87028]
[1777045708744,40.42,78029.33,3.2,-0.92309,0.00011,4.84175]
[1777045709751,40.42,78027.56,3.2,-0.92328,0.00011,4.83273]
[1777045710758,40.42,78033.49,3.2,-0.92264,0.00011,4.86342]
[1777045711764,40.42,78044.07,3.2,-0.92161,0.00011,4.91062]
[1777045713168,40.42,78044.07,3.2,-0.92161,0.00011,4.91062]
[1777045713265,40.42,78042.0,3.2,-0.92184,0.00011,4.89987]
[1777045713779,40.42,78038.98,3.2,-0.92216,0.00011,4.88422]
[1777045714555,40.42,78038.98,3.2,-0.92216,0.00011,4.88422]
[1777045714769,40.42,78038.98,3.2,-0.92216,0.00011,4.88422]
[1777045714873,40.42,78038.98,3.2,-0.92216,0.00011,4.88422]
[1777045715020,40.42,78038.98,3.2,-0.92216,0.00011,4.88422]
[1777045715045,40.42,78038.98,3.2,-0.92216,0.00011,4.88422]
[1777045715160,40.42,78035.25,3.2,-0.92256,0.00011,4.86495]
[1777045717988,40.42,78034.95,3.2,-0.92259,0.00011,4.86349]
[1777045718004,40.42,78034.95,3.2,-0.92259,0.00011,4.86349]
[1777045718018,40.42,78034.95,3.2,-0.92259,0.00011,4.86349]
[1777045721835,40.42,78041.86,3.2,-0.92185,0.00011,4.89945]
[1777045723185,40.42,78041.86,3.2,-0.92185,0.00011,4.89945]
[1777045723277,40.42,78041.86,3.2,-0.92185,0.00011,4.89945]
[1777045723436,40.42,78041.93,3.2,-0.92184,0.00011,4.89979]
[1777045723857,40.42,78041.93,3.2,-0.92184,0.00011,4.89979]
[1777045723909,40.42,78041.93,3.2,-0.92184,0.00011,4.89979]
[1777045724023,40.42,78041.93,3.2,-0.92184,0.00011,4.89979]
[1777045724855,40.42,78046.75,3.2,-0.92132,0.00011,4.92476]
[1777045725685,40.42,78046.75,3.2,-0.92132,0.00011,4.92476]
[1777045725737,40.42,78046.75,3.2,-0.92132,0.00011,4.92476]
[1777045725777,40.42,78046.75,3.2,-0.92132,0.00011,4.92476]
[1777045725863,40.42,78050.05,3.2,-0.92096,0.00011,4.94187]
[1777045726634,40.42,78050.05,3.2,-0.92096,0.00011,4.94187]
[1777045726641,40.42,78050.05,3.2,-0.92096,0.00011,4.94187]
[1777045726772,40.42,78050.05,3.2,-0.92096,0.00011,4.94187]
[1777045726870,40.42,78044.33,3.2,-0.92158,0.00011,4.91204]
[1777045727877,40.42,78040.18,3.2,-0.92203,0.00011,4.89047]
[1777045728911,40.42,78040.18,3.2,-0.92203,0.00011,4.89047]
[1777045729024,40.42,78040.18,3.2,-0.92203,0.00011,4.89047]
[1777045729301,40.42,78035.34,3.2,-0.92255,0.00011,4.86542]
[1777045729545,40.42,78035.34,3.2,-0.92255,0.00011,4.86542]
[1777045729573,40.42,78035.34,3.2,-0.92255,0.00011,4.86542]
[1777045729775,40.42,78035.34,3.2,-0.92255,0.00011,4.86542]
[1777045730925,40.42,78035.17,3.2,-0.92257,0.00011,4.86456]
[1777045731032,40.42,78035.17,3.2,-0.92257,0.00011,4.86456]
[1777045731589,40.42,78035.15,3.2,-0.92257,0.00011,4.86448]
[1777045731641,40.42,78035.15,3.2,-0.92257,0.00011,4.86448]
[1777045731778,40.42,78035.15,3.2,-0.92257,0.00011,4.86448]
[1777045731905,40.42,78031.11,3.2,-0.923,0.00011,4.84365]
[1777045733919,40.42,78030.11,3.2,-0.92311,0.00011,4.83859]
[1777045735130,40.42,78030.11,3.2,-0.92311,0.00011,4.83859]
[1777045735277,40.42,78030.11,3.2,-0.92311,0.00011,4.83859]
[1777045735293,40.42,78025.59,3.2,-0.92358,0.00011,4.81539]
[1777045735888,40.42,78025.59,3.2,-0.92358,0.00011,4.81539]
[1777045736033,40.42,78025.59,3.2,-0.92358,0.00011,4.81539]
[1777045736041,40.42,78001.75,3.2,-0.92608,0.0001,4.69375]
[1777045736940,40.42,77981.99,3.2,-0.92809,0.0001,4.59435]
[1777045737947,40.43,77982.47,3.2,-0.92803,0.0001,4.59719]
[1777045739524,40.43,77982.05,3.2,-0.92807,0.0001,4.5955]
[1777045739582,40.43,77982.05,3.2,-0.92807,0.0001,4.5955]
[1777045739964,40.43,77980.58,3.2,-0.92821,0.0001,4.58856]
[1777045740970,40.43,77978.6,3.2,-0.9284,0.0001,4.57908]
[1777045741977,40.43,77968.04,3.2,-0.92945,0.0001,4.52683]
[1777045742984,40.44,77970.71,3.2,-0.92917,0.0001,4.54066]
[1777045744998,40.44,77968.82,3.2,-0.92934,0.0001,4.53227]
[1777045746004,40.44,77971.12,3.2,-0.9291,0.0001,4.54425]
[1777045747012,40.44,77970.01,3.2,-0.9292,0.0001,4.53924]
[1777045750033,40.45,77971.09,3.2,-0.92906,0.0001,4.54618]
[1777045751040,40.45,77974.49,3.2,-0.92871,0.0001,4.56365]
[1777045752854,40.45,77974.87,3.2,-0.92866,0.0001,4.56603]
[1777045753022,40.45,77974.87,3.2,-0.92866,0.0001,4.56603]
[1777045753115,40.45,77974.87,3.2,-0.92866,0.0001,4.56603]
[1777045753187,40.45,77974.87,3.2,-0.92866,0.0001,4.56603]
[1777045753271,40.45,77974.87,3.2,-0.92866,0.0001,4.56603]
[1777045753317,40.46,77976.75,3.2,-0.92846,0.0001,4.5759]
[1777045754061,40.46,77986.01,3.2,-0.92751,0.0001,4.62279]
[1777045755068,40.46,77988.07,3.2,-0.9273,0.0001,4.63354]
[1777045756075,40.46,77986.71,3.2,-0.92743,0.0001,4.62707]
[1777045756811,40.46,77986.71,3.2,-0.92743,0.0001,4.62707]
[1777045756849,40.46,77986.71,3.2,-0.92743,0.0001,4.62707]
[1777045757021,40.46,77986.71,3.2,-0.92743,0.0001,4.62707]
[1777045758089,40.46,77983.99,3.2,-0.92769,0.0001,4.61416]
[1777045758661,40.46,77983.99,3.2,-0.92769,0.0001,4.61416]
[1777045758778,40.46,77983.99,3.2,-0.92769,0.0001,4.61416]
[1777045758825,40.46,77983.99,3.2,-0.92769,0.0001,4.61416]
[1777045760154,40.47,77983.46,3.2,-0.92773,0.0001,4.6119]
[1777045760176,40.47,77983.46,3.2,-0.92773,0.0001,4.6119]
[1777045760272,40.47,77983.46,3.2,-0.92773,0.0001,4.6119]
[1777045760374,40.47,77983.7,3.2,-0.9277,0.0001,4.61351]
[1777045760521,40.47,77983.7,3.2,-0.9277,0.0001,4.61351]
[1777045761109,40.47,77979.26,3.2,-0.92814,0.0001,4.59165]
[1777045762117,40.47,77977.01,3.2,-0.92836,0.0001,4.58083]
[1777045763124,40.47,77978.88,3.2,-0.92816,0.0001,4.59065]
[1777045764131,40.48,77974.19,3.2,-0.92863,0.0001,4.56764]
[1777045765139,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045765445,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045765519,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045765522,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045765810,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045765907,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045766026,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045766274,40.48,77971.67,3.2,-0.92887,0.0001,4.55555]
[1777045766292,40.48,77960.94,3.2,-0.92993,0.0001,4.50271]
[1777045767157,40.48,77953.64,3.2,-0.93064,0.0001,4.46716]
[1777045767409,40.48,77953.64,3.2,-0.93064,0.0001,4.46716]
[1777045768055,40.48,77953.64,3.2,-0.93064,0.0001,4.46716]
[1777045768163,40.48,77949.58,3.2,-0.93102,0.0001,4.44778]
[1777045769170,40.49,77960.57,3.2,-0.92993,0.0001,4.50271]
[1777045770177,40.49,77966.29,3.2,-0.92935,0.0001,4.53167]
[1777045771183,40.49,77968.25,3.2,-0.92925,0.0001,4.5345]
[1777045772061,40.49,77968.25,3.2,-0.92925,0.0001,4.5345]
[1777045772237,40.49,77968.25,3.2,-0.92925,0.0001,4.5345]
[1777045772278,40.49,77968.25,3.2,-0.92925,0.0001,4.5345]
[1777045773198,40.5,77969.65,3.2,-0.92908,0.0001,4.54252]
[1777045774205,40.5,77971.64,3.2,-0.92887,0.0001,4.55295]
[1777045775212,40.5,77978.17,3.2,-0.92821,0.0001,4.58606]
[1777045776218,40.5,77986.58,3.2,-0.92735,0.0001,4.62869]
[1777045777047,40.5,77986.58,3.2,-0.92735,0.0001,4.62869]
[1777045777090,40.5,77986.58,3.2,-0.92735,0.0001,4.62869]
[1777045777273,40.5,77986.58,3.2,-0.92735,0.0001,4.62869]
[1777045777225,40.5,77982.22,3.2,-0.92778,0.0001,4.6072]
[1777045778233,40.5,77980.39,3.2,-0.92796,0.0001,4.59845]
[1777045780247,40.51,77977.78,3.2,-0.9282,0.0001,4.58625]
[1777045780710,40.51,77977.78,3.2,-0.9282,0.0001,4.58625]
[1777045780726,40.51,77977.78,3.2,-0.9282,0.0001,4.58625]
[1777045780770,40.51,77977.78,3.2,-0.9282,0.0001,4.58625]
[1777045782261,40.51,77973.69,3.2,-0.9286,0.0001,4.56673]
[1777045783268,40.51,77969.04,3.2,-0.92905,0.0001,4.54402]
[1777045785701,40.52,77969.06,3.2,-0.92903,0.0001,4.54513]
[1777045785754,40.52,77969.06,3.2,-0.92903,0.0001,4.54513]
[1777045785770,40.52,77969.06,3.2,-0.92903,0.0001,4.54513]
[1777045786289,40.52,77967.86,3.2,-0.92914,0.0001,4.53968]
[1777045787296,40.52,77970.28,3.2,-0.92889,0.0001,4.55224]
[1777045788303,40.52,77973.42,3.2,-0.92856,0.0001,4.56842]
[1777045791869,40.53,77973.93,3.2,-0.92848,0.0001,4.5724]
[1777045792027,40.53,77973.93,3.2,-0.92848,0.0001,4.5724]
[1777045792197,40.53,77973.93,3.2,-0.92848,0.0001,4.5724]
[1777045792372,40.53,77973.93,3.2,-0.92848,0.0001,4.5724]
[1777045792330,40.53,77980.35,3.2,-0.92782,0.0001,4.60497]
[1777045792519,40.53,77980.35,3.2,-0.92782,0.0001,4.60497]
[1777045793338,40.53,77983.98,3.2,-0.92745,0.0001,4.62364]
[1777045795352,40.54,77985.12,3.2,-0.92731,0.0001,4.63016]
[1777045799455,40.54,77984.58,3.2,-0.92735,0.0001,4.62856]
[1777045799497,40.54,77984.58,3.2,-0.92735,0.0001,4.62856]
[1777045799521,40.54,77984.58,3.2,-0.92735,0.0001,4.62856]
[1777045799557,40.54,77982.57,3.2,-0.92753,0.0001,4.61921]
[1777045800388,40.54,77976.56,3.2,-0.92814,0.0001,4.58912]
[1777045801394,40.55,77973.62,3.2,-0.92843,0.0001,4.57482]
[1777045802402,40.55,77977.51,3.2,-0.92803,0.0001,4.59469]
[1777045803525,40.55,77994.45,3.2,-0.9263,0.0001,4.68028]
[1777045804416,40.55,77992.37,3.2,-0.9265,0.0001,4.67021]
[1777045805788,40.55,77992.37,3.2,-0.9265,0.0001,4.67021]
[1777045806026,40.55,77992.37,3.2,-0.9265,0.0001,4.67021]
[1777045806247,40.55,77992.37,3.2,-0.9265,0.0001,4.67021]
[1777045806349,40.55,77986.17,3.2,-0.92712,0.0001,4.63958]
[1777045806567,40.55,77986.17,3.2,-0.92712,0.0001,4.63958]
[1777045806597,40.55,77986.17,3.2,-0.92712,0.0001,4.63958]
[1777045806662,40.56,77990.42,3.2,-0.92668,0.0001,4.66133]
[1777045807437,40.56,77994.58,3.2,-0.92625,0.0001,4.68231]
[1777045808444,40.56,77996.86,3.2,-0.92601,0.0001,4.69416]
[1777045809582,40.56,77996.86,3.2,-0.92601,0.0001,4.69416]
[1777045809635,40.56,77996.86,3.2,-0.92601,0.0001,4.69416]
[1777045809738,40.56,77996.86,3.2,-0.92601,0.0001,4.69416]
[1777045809797,40.56,78000.79,3.2,-0.92559,0.0001,4.71462]
[1777045810458,40.56,78012.22,3.2,-0.9244,0.0001,4.77274]
[1777045812361,40.56,78012.22,3.2,-0.9244,0.0001,4.77274]
[1777045811465,40.56,78015.37,3.2,-0.92407,0.00011,4.78922]
[1777045812472,40.56,78022.56,3.2,-0.92331,0.00011,4.82603]
[1777045813479,40.56,78026.33,3.2,-0.9229,0.00011,4.84559]
[1777045814486,40.56,78028.79,3.2,-0.92264,0.00011,4.85829]
[1777045815493,40.56,78037.07,3.2,-0.92175,0.00011,4.901]
[1777045816500,40.56,78053.76,3.2,-0.91994,0.00011,4.98765]
[1777045817507,40.56,78053.5,3.2,-0.91998,0.00011,4.98613]
[1777045818513,40.56,78056.73,3.2,-0.91963,0.00011,5.00282]
[1777045819521,40.56,78058.94,3.2,-0.91939,0.00011,5.01418]
[1777045820528,40.56,78055.58,3.2,-0.91976,0.00011,4.99641]
[1777045821535,40.56,78053.82,3.2,-0.91996,0.00011,4.98705]
[1777045822542,40.56,78051.71,3.2,-0.92019,0.00011,4.97588]
[1777045824165,40.56,78051.71,3.2,-0.92019,0.00011,4.97588]
[1777045824217,40.56,78051.71,3.2,-0.92019,0.00011,4.97588]
[1777045824272,40.56,78051.71,3.2,-0.92019,0.00011,4.97588]
[1777045827596,40.56,78052.74,3.2,-0.92009,0.00011,4.98063]
[1777045827642,40.56,78052.74,3.2,-0.92009,0.00011,4.98063]
[1777045827770,40.56,78052.74,3.2,-0.92009,0.00011,4.98063]
[1777045829591,40.55,78073.21,3.2,-0.91784,0.00011,5.08739]
[1777045830598,40.55,78072.93,3.2,-0.91788,0.00011,5.0856]
[1777045831605,40.55,78068.3,3.2,-0.9185,0.00011,5.05359]
[1777045832611,40.55,78065.73,3.2,-0.91878,0.00011,5.04025]
[1777045833619,40.55,78069.13,3.2,-0.9184,0.00011,5.05826]
[1777045835633,40.55,78070.66,3.2,-0.91823,0.00011,5.06657]
[1777045837213,40.55,78070.66,3.2,-0.91823,0.00011,5.06657]
[1777045837251,40.55,78070.66,3.2,-0.91823,0.00011,5.06657]
[1777045837358,40.55,78070.66,3.2,-0.91823,0.00011,5.06657]
[1777045837358,40.55,78071.3,3.2,-0.91816,0.00011,5.07006]
[1777045837463,40.55,78071.3,3.2,-0.91816,0.00011,5.07006]
[1777045838019,40.55,78071.3,3.2,-0.91816,0.00011,5.07006]
[1777045838098,40.56,78084.05,3.2,-0.91672,0.00011,5.1378]
[1777045838654,40.56,78083.72,3.2,-0.91675,0.00011,5.13643]
[1777045842682,40.56,78084.75,3.2,-0.9166,0.00011,5.14338]
[1777045843689,40.57,78090.37,3.2,-0.91595,0.00011,5.17354]
[1777045845703,40.57,78094.2,3.2,-0.9155,0.00011,5.19455]
[1777045846709,40.57,78106.17,3.2,-0.91413,0.00012,5.2587]
[1777045847717,40.58,78105.43,3.2,-0.91417,0.00012,5.25676]
[1777045848724,40.58,78103.94,3.2,-0.91433,0.00012,5.24901]
[1777045849731,40.58,78100.29,3.2,-0.91475,0.00011,5.22974]
[1777045850738,40.58,78098.69,3.2,-0.91493,0.00011,5.22146]
[1777045851745,40.58,78100.66,3.2,-0.9147,0.00011,5.23223]
[1777045852752,40.58,78105.25,3.2,-0.91416,0.00012,5.257]
[1777045853759,40.58,78108.98,3.2,-0.91373,0.00012,5.27717]
[1777045854766,40.59,78110.4,3.2,-0.91352,0.00012,5.28658]
[1777045856780,40.59,78101.87,3.2,-0.9145,0.00011,5.24128]
[1777045857787,40.59,78100.42,3.2,-0.91466,0.00011,5.23377]
[1777045858794,40.59,78096.31,3.2,-0.91513,0.00011,5.21212]
[1777045859801,40.6,78091.01,3.2,-0.91572,0.00011,5.18422]
[1777045861827,40.6,78098.09,3.2,-0.9149,0.00011,5.22252]
[1777045862831,40.6,78095.31,3.2,-0.91521,0.00011,5.20799]
[1777045864846,40.6,78084.89,3.2,-0.91639,0.00011,5.15291]
[1777045865852,40.6,78085.78,3.2,-0.91629,0.00011,5.15764]
[1777045866860,40.6,78093.97,3.2,-0.91536,0.00011,5.20112]
[1777045867867,40.6,78096.41,3.2,-0.91508,0.00011,5.21406]
[1777045868874,40.6,78093.53,3.2,-0.91541,0.00011,5.19867]
[1777045869881,40.6,78092.31,3.2,-0.91555,0.00011,5.19214]
[1777045870888,40.6,78086.51,3.2,-0.91621,0.00011,5.16134]
[1777045871895,40.6,78084.2,3.2,-0.91647,0.00011,5.14912]
[1777045872905,40.6,78092.3,3.2,-0.91555,0.00011,5.19211]
[1777045873912,40.6,78102.01,3.2,-0.91444,0.00011,5.24415]
[1777045874919,40.6,78104.45,3.2,-0.91415,0.00012,5.25742]
[1777045876933,40.6,78109.89,3.2,-0.91351,0.00012,5.28698]
[1777045877940,40.6,78106.2,3.2,-0.91394,0.00012,5.2674]
[1777045878947,40.61,78107.47,3.2,-0.91379,0.00012,5.2744]
[1777045882975,40.61,78102.19,3.2,-0.91438,0.00011,5.24691]
[1777045883982,40.61,78093.34,3.2,-0.91539,0.00011,5.19998]
[1777045884989,40.61,78087.28,3.2,-0.91607,0.00011,5.1681]
[1777045885996,40.61,78082.65,3.2,-0.91658,0.00011,5.14392]
[1777045887003,40.61,78081.13,3.2,-0.91675,0.00011,5.13626]
[1777045888016,40.62,78083.11,3.2,-0.91651,0.00011,5.14711]
[1777045889020,40.62,78084.82,3.2,-0.91631,0.00011,5.15653]
[1777045893047,40.62,78085.88,3.2,-0.91627,0.00011,5.1558]
[1777045894055,40.62,78088.23,3.2,-0.916,0.00011,5.16861]
[1777045895062,40.63,78089.96,3.2,-0.9158,0.00011,5.17813]
[1777045897076,40.63,78088.93,3.2,-0.9159,0.00011,5.17333]
[1777045898084,40.63,78084.75,3.2,-0.91636,0.00011,5.15153]
[1777045899091,40.63,78080.13,3.2,-0.91688,0.00011,5.12749]
[1777045900098,40.63,78074.02,3.2,-0.91755,0.00011,5.09569]
[1777045901105,40.63,78071.65,3.2,-0.91781,0.00011,5.08333]
[1777045906140,40.64,78069.07,3.2,-0.91809,0.00011,5.07041]
[1777045906868,40.64,78069.07,3.2,-0.91809,0.00011,5.07041]
[1777045906962,40.64,78069.07,3.2,-0.91809,0.00011,5.07041]
[1777045907147,40.64,78063.07,3.2,-0.91875,0.00011,5.0391]
[1777045908154,40.64,78057.65,3.2,-0.91934,0.00011,5.01096]
[1777045909161,40.64,78061.28,3.2,-0.91894,0.00011,5.03016]
[1777045909769,40.64,78061.28,3.2,-0.91894,0.00011,5.03016]
[1777045910168,40.64,78059.24,3.2,-0.91916,0.00011,5.0197]
[1777045911175,40.64,78052.4,3.2,-0.91991,0.00011,4.98384]
[1777045912182,40.64,78049.98,3.2,-0.92018,0.00011,4.97111]
[1777045913189,40.64,78056.57,3.2,-0.91946,0.00011,5.00531]
[1777045914196,40.64,78059.42,3.2,-0.91915,0.00011,5.02001]
[1777045915203,40.64,78061.62,3.2,-0.91891,0.00011,5.03131]
[1777045916210,40.63,78063.47,3.2,-0.91871,0.00011,5.04077]
[1777045920237,40.63,78061.99,3.2,-0.9189,0.00011,5.0321]
[1777045921246,40.63,78059.49,3.2,-0.91918,0.00011,5.0188]
[1777045922252,40.63,78053.04,3.2,-0.91989,0.00011,4.98496]
[1777045924266,40.63,78058.62,3.2,-0.91929,0.00011,5.01375]
[1777045925272,40.63,78060.56,3.2,-0.91908,0.00011,5.02369]
[1777045926280,40.63,78062.55,3.2,-0.91886,0.00011,5.03389]
[1777045930307,40.62,78060.8,3.2,-0.91907,0.00011,5.02384]
[1777045931315,40.62,78062.26,3.2,-0.91892,0.00011,5.03127]
[1777045932322,40.62,78051.34,3.2,-0.92012,0.00011,4.97407]
[1777045933329,40.62,78049.49,3.2,-0.92032,0.00011,4.96432]
[1777045934336,40.62,78056.77,3.2,-0.91953,0.00011,5.00211]
[1777045935343,40.62,78060.5,3.2,-0.91912,0.00011,5.02142]
[1777045936350,40.62,78050.87,3.2,-0.92018,0.00011,4.97099]
[1777045937356,40.62,78051.03,3.2,-0.92017,0.00011,4.97169]
[1777045938250,40.62,78051.03,3.2,-0.92017,0.00011,4.97169]
[1777045938305,40.62,78051.03,3.2,-0.92017,0.00011,4.97169]
[1777045938364,40.62,78049.17,3.2,-0.92038,0.00011,4.96188]
[1777045939371,40.62,78048.02,3.2,-0.9205,0.00011,4.95579]
[1777045940378,40.62,78049.84,3.2,-0.92031,0.00011,4.96513]
[1777045941385,40.62,78052.47,3.2,-0.92002,0.00011,4.97868]
[1777045943399,40.62,78049.66,3.2,-0.92033,0.00011,4.96416]
[1777045945413,40.62,78048.33,3.2,-0.92048,0.00011,4.95699]
[1777045947427,40.61,78045.62,3.2,-0.92078,0.00011,4.94269]
[1777045948433,40.61,78043.84,3.2,-0.92097,0.00011,4.93334]
[1777045950449,40.61,78042.69,3.2,-0.9211,0.00011,4.92721]
[1777045951456,40.61,78048.11,3.2,-0.92062,0.00011,4.94754]
[1777045952463,40.61,78049.1,3.2,-0.92052,0.00011,4.95261]
[1777045953470,40.61,78053.56,3.2,-0.92003,0.00011,4.97569]
[1777045956491,40.61,78051.47,3.2,-0.92027,0.00011,4.96439]
[1777045957497,40.61,78060.43,3.2,-0.91929,0.00011,5.01095]
[1777045958505,40.61,78065.5,3.2,-0.91873,0.00011,5.03774]
[1777045959511,40.61,78065.78,3.2,-0.91869,0.00011,5.03941]
[1777045960519,40.61,78063.52,3.2,-0.91894,0.00011,5.02773]
[1777045961526,40.61,78066.74,3.2,-0.91858,0.00011,5.04476]
[1777045962532,40.61,78063.19,3.2,-0.91897,0.00011,5.02634]
[1777045965554,40.62,78061.84,3.2,-0.91911,0.00011,5.01979]
[1777045966561,40.62,78060.62,3.2,-0.91924,0.00011,5.0136]
[1777045967567,40.62,78061.74,3.2,-0.91911,0.00011,5.01964]
[1777045969582,40.62,78063.85,3.2,-0.91887,0.00011,5.03108]
[1777045972603,40.62,78061.07,3.2,-0.91916,0.00011,5.01709]
[1777045973610,40.62,78059.02,3.2,-0.91938,0.00011,5.00656]
[1777045978646,40.62,78055.7,3.2,-0.91975,0.00011,4.9893]
[1777045979653,40.62,78053.35,3.2,-0.92,0.00011,4.97706]
[1777045983681,40.62,78055.28,3.2,-0.9198,0.00011,4.98677]
[1777045985695,40.62,78056.8,3.2,-0.91962,0.00011,4.99518]
[1777045986702,40.62,78053.28,3.2,-0.92001,0.00011,4.97666]
[1777045987709,40.62,78050.91,3.2,-0.92027,0.00011,4.96417]
[1777045989723,40.62,78053.43,3.2,-0.92001,0.00011,4.97701]
[1777045990730,40.62,78055.65,3.2,-0.91977,0.00011,4.98841]
[1777045991737,40.62,78054.04,3.2,-0.91995,0.00011,4.97985]
[1777045992744,40.62,78057.4,3.2,-0.91958,0.00011,4.99719]
[1777045993750,40.62,78056.05,3.2,-0.91973,0.00011,4.98996]
[1777045995769,40.62,78058.26,3.2,-0.9195,0.00011,5.00112]
[1777045997779,40.61,78056.31,3.2,-0.91972,0.00011,4.99054]
[1777045998786,40.61,78059.09,3.2,-0.91942,0.00011,5.00486]
[1777046001807,40.61,78061.47,3.2,-0.91916,0.00011,5.0171]
[1777046002814,40.61,78066.76,3.2,-0.91857,0.00011,5.04498]
[1777046005835,40.61,78070.19,3.2,-0.91818,0.00011,5.0634]
[1777046006842,40.62,78081.2,3.2,-0.91695,0.00011,5.1215]
[1777046007849,40.62,78084.7,3.2,-0.91656,0.00011,5.14003]
[1777046008856,40.62,78089.52,3.2,-0.91601,0.00011,5.16556]
[1777046010870,40.62,78087.85,3.2,-0.9162,0.00011,5.15666]
[1777046011877,40.62,78079.02,3.2,-0.91731,0.00011,5.1022]
[1777046012884,40.62,78069.71,3.2,-0.91834,0.00011,5.05331]
[1777046013891,40.62,78061.72,3.2,-0.91922,0.00011,5.01161]
[1777046014898,40.62,78054.51,3.2,-0.92001,0.00011,4.97422]
[1777046015904,40.62,78045.12,3.2,-0.92103,0.00011,4.92571]
[1777046016912,40.62,78040.96,3.2,-0.92147,0.00011,4.90452]
[1777046017919,40.62,78035.45,3.2,-0.92206,0.00011,4.87603]
[1777046020460,40.62,78034.69,3.2,-0.92215,0.00011,4.87211]
[1777046020940,40.62,78029.41,3.2,-0.92271,0.00011,4.84494]
[1777046022335,40.62,78029.41,3.2,-0.92271,0.00011,4.84494]
[1777046022433,40.62,78028.31,3.2,-0.92283,0.00011,4.83933]
[1777046023519,40.62,78028.31,3.2,-0.92283,0.00011,4.83933]
[1777046023773,40.62,78028.59,3.2,-0.9228,0.00011,4.84082]
[1777046027988,40.62,78026.59,3.2,-0.923,0.00011,4.83077]
[1777046030418,40.62,78025.18,3.2,-0.92315,0.00011,4.82364]
[1777046031014,40.62,78017.51,3.2,-0.92396,0.00011,4.78447]
[1777046032025,40.62,78009.82,3.2,-0.92476,0.0001,4.74541]
[1777046033309,40.62,78009.82,3.2,-0.92476,0.0001,4.74541]
[1777046033355,40.62,78009.82,3.2,-0.92476,0.0001,4.74541]
[1777046033361,40.62,78004.47,3.2,-0.92532,0.0001,4.71844]
[1777046034037,40.62,77993.74,3.2,-0.92642,0.0001,4.66444]
[1777046035044,40.62,77991.82,3.2,-0.92661,0.0001,4.65508]
[1777046036051,40.63,77993.22,3.2,-0.92646,0.0001,4.66245]
[1777046038064,40.63,77992.35,3.2,-0.92654,0.0001,4.6587]
[1777046039072,40.63,77997.46,3.2,-0.92601,0.0001,4.68478]
[1777046040246,40.63,77997.46,3.2,-0.92601,0.0001,4.68478]
[1777046040291,40.63,78011.22,3.2,-0.92457,0.0001,4.7548]
[1777046041098,40.63,78015.29,3.2,-0.92414,0.00011,4.7757]
[1777046042105,40.63,78013.72,3.2,-0.9243,0.0001,4.76784]
[1777046043535,40.63,78013.72,3.2,-0.9243,0.0001,4.76784]
[1777046048713,40.64,78013.71,3.2,-0.92428,0.0001,4.76874]
[1777046048775,40.64,78013.71,3.2,-0.92428,0.0001,4.76874]
[1777046049155,40.64,78015.68,3.2,-0.92407,0.00011,4.77894]
[1777046050162,40.64,78022.64,3.2,-0.92334,0.00011,4.81466]
[1777046051169,40.64,78024.31,3.2,-0.92316,0.00011,4.8233]
[1777046053183,40.64,78022.06,3.2,-0.92339,0.00011,4.81195]
[1777046054470,40.64,78023.25,3.2,-0.92326,0.00011,4.81814]
[1777046055524,40.64,78023.25,3.2,-0.92326,0.00011,4.81814]
[1777046056203,40.64,78021.63,3.2,-0.92343,0.00011,4.81003]
[1777046059225,40.64,78022.61,3.2,-0.92332,0.00011,4.81532]
[1777046060232,40.64,78023.59,3.2,-0.92322,0.00011,4.82043]
[1777046062246,40.64,78025.0,3.2,-0.92306,0.00011,4.82781]
[1777046063253,40.64,78027.76,3.2,-0.92277,0.00011,4.84204]
[1777046064260,40.64,78026.43,3.2,-0.92291,0.00011,4.83526]
[1777046068288,40.64,78031.03,3.2,-0.92241,0.00011,4.85908]
[1777046070302,40.65,78028.26,3.2,-0.92269,0.00011,4.84571]
[1777046071309,40.65,78029.98,3.2,-0.92261,0.00011,4.84733]
[1777046072316,40.65,78027.21,3.2,-0.9229,0.00011,4.83313]
[1777046073322,40.65,78028.35,3.2,-0.92278,0.00011,4.83903]
[1777046074330,40.65,78021.6,3.2,-0.9235,0.00011,4.80449]
[1777046075337,40.65,78015.68,3.2,-0.92412,0.00011,4.77436]
[1777046076346,40.65,78018.86,3.2,-0.92378,0.00011,4.79072]
[1777046077353,40.65,78027.85,3.2,-0.92283,0.00011,4.83686]
[1777046078362,40.65,78025.94,3.2,-0.92303,0.00011,4.82711]
[1777046079370,40.65,78024.61,3.2,-0.92317,0.00011,4.82036]
[1777046080377,40.65,78023.37,3.2,-0.9233,0.00011,4.81408]
[1777046081384,40.65,78021.38,3.2,-0.92351,0.00011,4.80398]
[1777046082391,40.65,78024.11,3.2,-0.92322,0.00011,4.81804]
[1777046086419,40.65,78027.82,3.2,-0.92282,0.00011,4.83733]
[1777046091454,40.65,78027.68,3.2,-0.92283,0.00011,4.83682]
[1777046093468,40.65,78025.33,3.2,-0.92307,0.00011,4.82487]
[1777046094474,40.65,78019.89,3.2,-0.92365,0.00011,4.79709]
[1777046095482,40.65,78024.58,3.2,-0.92315,0.00011,4.82119]
[1777046100517,40.66,78025.56,3.2,-0.92304,0.00011,4.82656]
[1777046101524,40.66,78034.52,3.2,-0.92208,0.00011,4.87265]
[1777046102531,40.66,78038.42,3.2,-0.92166,0.00011,4.89274]
[1777046105552,40.66,78039.71,3.2,-0.92153,0.00011,4.89927]
[1777046110586,40.65,78037.93,3.2,-0.92172,0.00011,4.88982]
[1777046112601,40.65,78036.55,3.2,-0.92187,0.00011,4.88262]
[1777046113607,40.65,78034.24,3.2,-0.92212,0.00011,4.87068]
[1777046114615,40.65,78028.28,3.2,-0.92276,0.00011,4.84001]
[1777046116629,40.65,78027.03,3.2,-0.92289,0.00011,4.83361]
[1777046117637,40.65,78024.22,3.2,-0.92319,0.00011,4.81924]
[1777046118643,40.65,78020.31,3.2,-0.9236,0.00011,4.79928]
[1777046121664,40.66,78030.23,3.2,-0.92255,0.00011,4.85033]
[1777046122670,40.66,78034.2,3.2,-0.92212,0.00011,4.87082]
[1777046123677,40.66,78034.92,3.2,-0.92204,0.00011,4.87453]
[1777046127706,40.66,78041.97,3.2,-0.92129,0.00011,4.91077]
[1777046128713,40.66,78043.22,3.2,-0.92115,0.00011,4.9172]
[1777046129721,40.65,78045.36,3.2,-0.92092,0.00011,4.92818]
[1777046130728,40.65,78049.1,3.2,-0.92052,0.00011,4.94747]
[1777046132742,40.65,78050.21,3.2,-0.92051,0.00011,4.94525]
[1777046133752,40.65,78060.78,3.2,-0.91936,0.00011,5.00012]
[1777046134801,40.65,78081.41,3.2,-0.91707,0.00011,5.10818]
[1777046135766,40.65,78084.59,3.2,-0.9167,0.00011,5.12515]
[1777046136773,40.65,78082.4,3.2,-0.91695,0.00011,5.11362]
[1777046137781,40.65,78080.76,3.2,-0.91713,0.00011,5.10497]
[1777046138799,40.65,78075.59,3.2,-0.91771,0.00011,5.07778]
[1777046139802,40.65,78073.46,3.2,-0.91795,0.00011,5.06663]
[1777046141816,40.65,78070.38,3.2,-0.91829,0.00011,5.05075]
[1777046144837,40.66,78066.39,3.2,-0.91872,0.00011,5.03023]
[1777046145844,40.65,78058.48,3.2,-0.9196,0.00011,4.98867]
[1777046150879,40.65,78057.52,3.2,-0.91972,0.00011,4.98312]
[1777046151886,40.65,78055.22,3.2,-0.91997,0.00011,4.97097]
[1777046156921,40.65,78050.62,3.2,-0.92049,0.00011,4.94622]
[1777046157928,40.65,78047.04,3.2,-0.92088,0.00011,4.92752]
[1777046160949,40.65,78039.66,3.2,-0.92169,0.00011,4.88905]
[1777046161956,40.65,78034.32,3.2,-0.92226,0.00011,4.86148]
[1777046166991,40.65,78034.73,3.2,-0.92222,0.00011,4.86355]
[1777046171018,40.65,78039.43,3.2,-0.92172,0.00011,4.8877]
[1777046172026,40.65,78041.71,3.2,-0.92147,0.00011,4.89942]
[1777046173445,40.65,78038.7,3.2,-0.9218,0.00011,4.88381]
[1777046175047,40.65,78037.5,3.2,-0.92193,0.00011,4.87753]
[1777046177061,40.64,78039.38,3.2,-0.92173,0.00011,4.88714]
[1777046178068,40.64,78037.24,3.2,-0.92196,0.00011,4.87605]
[1777046179075,40.64,78036.24,3.2,-0.92207,0.00011,4.87086]
[1777046181089,40.64,78029.36,3.2,-0.9228,0.00011,4.83542]
[1777046182096,40.64,78022.11,3.2,-0.92357,0.00011,4.7983]
[1777046183103,40.64,78014.82,3.2,-0.92434,0.0001,4.76119]
[1777046184110,40.64,78018.04,3.2,-0.924,0.00011,4.77773]
[1777046185117,40.65,78019.23,3.2,-0.92387,0.00011,4.78391]
[1777046190152,40.65,78016.31,3.2,-0.92417,0.00011,4.76952]
[1777046191158,40.65,78014.62,3.2,-0.92445,0.0001,4.75343]
[1777046192166,40.65,78016.27,3.2,-0.92427,0.00011,4.76196]
[1777046193173,40.65,78020.67,3.2,-0.92381,0.00011,4.78454]
[1777046195186,40.65,78025.6,3.2,-0.92328,0.00011,4.80995]
[1777046196194,40.65,78031.63,3.2,-0.92264,0.00011,4.84094]
[1777046197200,40.65,78029.8,3.2,-0.92283,0.00011,4.83156]
[1777046202236,40.65,78030.03,3.2,-0.92281,0.00011,4.83292]
[1777046203243,40.65,78032.7,3.2,-0.92252,0.00011,4.84667]
[1777046204250,40.65,78037.92,3.2,-0.92196,0.00011,4.87354]
[1777046205256,40.65,78035.95,3.2,-0.92217,0.00011,4.86337]
[1777046206264,40.65,78031.72,3.2,-0.92262,0.00011,4.84161]
[1777046207271,40.65,78024.92,3.2,-0.92335,0.00011,4.80676]
[1777046208278,40.65,78020.0,3.2,-0.92387,0.00011,4.78169]
[1777046209285,40.65,78017.33,3.2,-0.92415,0.00011,4.76819]
[1777046211299,40.65,78015.14,3.2,-0.92437,0.0001,4.7573]
[1777046214320,40.65,78014.16,3.2,-0.92446,0.0001,4.75275]
[1777046215327,40.66,78012.74,3.2,-0.92461,0.0001,4.74568]
[1777046218347,40.66,78009.58,3.2,-0.92493,0.0001,4.73012]
[1777046219355,40.66,78002.5,3.2,-0.92566,0.0001,4.69444]
[1777046220363,40.66,78001.48,3.2,-0.92576,0.0001,4.68953]
[1777046221369,40.66,77995.66,3.2,-0.92636,0.0001,4.66042]
[1777046222376,40.66,78002.15,3.2,-0.92568,0.0001,4.69345]
[1777046223382,40.66,78003.52,3.2,-0.92553,0.0001,4.70062]
[1777046228420,40.67,78003.88,3.2,-0.92547,0.0001,4.70361]
[1777046230688,40.67,78003.98,3.2,-0.92546,0.0001,4.70435]
[1777046230773,40.67,78003.98,3.2,-0.92546,0.0001,4.70435]
[1777046234462,40.67,78016.22,3.2,-0.92415,0.00011,4.76766]
[1777046235759,40.67,78016.95,3.2,-0.92408,0.00011,4.77153]
[1777046237524,40.67,78016.68,3.2,-0.9241,0.00011,4.77029]
[1777046238490,40.68,78018.48,3.2,-0.92391,0.00011,4.77975]
[1777046239497,40.68,78016.9,3.2,-0.92407,0.00011,4.77182]
[1777046242519,40.68,78021.48,3.2,-0.92358,0.00011,4.79563]
[1777046243526,40.68,78034.62,3.2,-0.92218,0.00011,4.8631]
[1777046244532,40.68,78044.04,3.2,-0.92116,0.00011,4.91169]
[1777046245539,40.68,78045.63,3.2,-0.92099,0.00011,4.91986]
[1777046246547,40.68,78050.02,3.2,-0.92051,0.00011,4.94253]
[1777046247554,40.68,78054.04,3.2,-0.92008,0.00011,4.9633]
[1777046248561,40.68,78055.7,3.2,-0.9199,0.00011,4.97179]
[1777046250575,40.68,78054.3,3.2,-0.92006,0.00011,4.96423]
[1777046251582,40.67,78052.41,3.2,-0.92038,0.00011,4.94655]
[1777046252589,40.67,78050.0,3.2,-0.92064,0.00011,4.93393]
[1777046255783,40.67,78055.7,3.2,-0.92003,0.00011,4.96324]
[1777046256173,40.67,78055.7,3.2,-0.92003,0.00011,4.96324]
[1777046256617,40.67,78057.3,3.2,-0.91985,0.00011,4.97143]
[1777046260883,40.67,78057.94,3.2,-0.91979,0.00011,4.9743]
[1777046260645,40.67,78055.1,3.2,-0.92011,0.00011,4.95937]
[1777046262659,40.67,78056.41,3.2,-0.91997,0.00011,4.96591]
[1777046265680,40.67,78054.91,3.2,-0.92014,0.00011,4.95767]
[1777046266687,40.67,78057.26,3.2,-0.91989,0.00011,4.96975]
[1777046269708,40.66,78054.28,3.2,-0.92023,0.00011,4.95379]
[1777046270715,40.66,78050.07,3.2,-0.92069,0.00011,4.93181]
[1777046271722,40.66,78048.8,3.2,-0.92083,0.00011,4.92513]
[1777046272729,40.66,78052.58,3.2,-0.92042,0.00011,4.94464]
[1777046273737,40.66,78047.64,3.2,-0.92096,0.00011,4.91892]
[1777046274743,40.66,78044.23,3.2,-0.92133,0.00011,4.9012]
[1777046275750,40.66,78043.11,3.2,-0.92145,0.00011,4.89537]
[1777046277764,40.66,78040.26,3.2,-0.92176,0.00011,4.88057]
[1777046278103,40.66,78040.26,3.2,-0.92176,0.00011,4.88057]
[1777046282799,40.66,78041.6,3.2,-0.92162,0.00011,4.88732]
[1777046283807,40.66,78039.43,3.2,-0.92185,0.00011,4.8761]
[1777046286372,40.66,78039.06,3.2,-0.9219,0.00011,4.87412]
[1777046286827,40.66,78042.34,3.2,-0.92154,0.00011,4.89102]
[1777046287834,40.66,78040.91,3.2,-0.9217,0.00011,4.88361]
[1777046288841,40.66,78047.28,3.2,-0.92101,0.00011,4.91647]
[1777046289848,40.66,78050.46,3.2,-0.92067,0.00011,4.93291]
[1777046290855,40.66,78052.2,3.2,-0.92048,0.00011,4.94184]
[1777046293876,40.66,78053.48,3.2,-0.92035,0.00011,4.94812]
[1777046294882,40.66,78056.07,3.2,-0.92007,0.00011,4.96145]
[1777046295889,40.66,78062.79,3.2,-0.91933,0.00011,4.99632]
[1777046296897,40.66,78064.65,3.2,-0.91913,0.00011,5.00588]
[1777046298911,40.66,78064.81,3.2,-0.91911,0.00011,5.0067]
[1777046302939,40.66,78066.26,3.2,-0.91894,0.00011,5.01466]
[1777046305960,40.66,78063.17,3.2,-0.91928,0.00011,4.99867]
[1777046307976,40.66,78064.46,3.2,-0.91915,0.00011,5.0048]
[1777046313011,40.65,78062.39,3.2,-0.91951,0.00011,4.98525]
[1777046314022,40.65,78053.31,3.2,-0.92051,0.00011,4.93785]
[1777046315029,40.65,78050.08,3.2,-0.92086,0.00011,4.921]
[1777046316036,40.65,78057.8,3.2,-0.92002,0.00011,4.961]
[1777046317043,40.65,78060.38,3.2,-0.91974,0.00011,4.97429]
[1777046318051,40.65,78062.84,3.2,-0.91947,0.00011,4.98736]
[1777046322077,40.66,78065.82,3.2,-0.91912,0.00011,5.00383]
[1777046325101,40.66,78064.47,3.2,-0.91926,0.00011,4.9972]
[1777046326108,40.66,78062.09,3.2,-0.91951,0.00011,4.98522]
[1777046328122,40.66,78065.01,3.2,-0.91918,0.00011,5.00091]
[1777046332150,40.66,78063.67,3.2,-0.91931,0.00011,4.99475]
[1777046335171,40.67,78064.86,3.2,-0.91916,0.00011,5.0016]
[1777046336178,40.67,78066.57,3.2,-0.91897,0.00011,5.01074]
[1777046337184,40.67,78065.33,3.2,-0.9191,0.00011,5.00444]
[1777046339199,40.67,78068.02,3.2,-0.9188,0.00011,5.01888]
[1777046344234,40.67,78067.55,3.2,-0.91883,0.00011,5.01731]
[1777046345241,40.67,78059.5,3.2,-0.91972,0.00011,4.97508]
[1777046346248,40.67,78053.75,3.2,-0.92036,0.00011,4.94502]
[1777046347255,40.67,78049.44,3.2,-0.92083,0.00011,4.92255]
[1777046352294,40.67,78049.43,3.2,-0.92084,0.00011,4.92206]
[1777046353302,40.67,78046.97,3.2,-0.92111,0.00011,4.90924]
[1777046354309,40.67,78048.66,3.2,-0.92093,0.00011,4.91792]
[1777046357330,40.67,78046.98,3.2,-0.92111,0.00011,4.909]
[1777046360350,40.67,78048.83,3.2,-0.92092,0.00011,4.91839]
[1777046364383,40.67,78050.86,3.2,-0.9207,0.00011,4.92857]
[1777046365388,40.67,78055.26,3.2,-0.92023,0.00011,4.9513]
[1777046370511,40.66,78055.87,3.2,-0.92017,0.00011,4.95396]
[1777046370582,40.66,78062.17,3.2,-0.91947,0.00011,4.98703]
[1777046371430,40.67,78066.51,3.2,-0.9191,0.00011,5.00215]
[1777046376465,40.67,78067.69,3.2,-0.91895,0.00011,5.00935]
[1777046377471,40.67,78073.64,3.2,-0.91828,0.00011,5.04069]
[1777046378479,40.67,78072.23,3.2,-0.91844,0.00011,5.03346]
[1777046379486,40.67,78073.9,3.2,-0.91825,0.00011,5.04238]
[1777046382507,40.67,78072.49,3.2,-0.91839,0.00011,5.03547]
[1777046383514,40.67,78071.41,3.2,-0.91851,0.00011,5.02998]
[1777046387541,40.68,78072.9,3.2,-0.91833,0.00011,5.03848]
[1777046388549,40.68,78074.06,3.2,-0.9182,0.00011,5.04472]
[1777046391570,40.68,78075.97,3.2,-0.91797,0.00011,5.0552]
[1777046392577,40.68,78080.99,3.2,-0.91741,0.00011,5.08172]
[1777046393584,40.68,78082.68,3.2,-0.91722,0.00011,5.09071]
[1777046394591,40.68,78078.22,3.2,-0.91771,0.00011,5.06734]
[1777046395598,40.68,78070.13,3.2,-0.91861,0.00011,5.02505]
[1777046396605,40.68,78067.6,3.2,-0.91889,0.00011,5.01201]
[1777046398618,40.68,78070.34,3.2,-0.91858,0.00011,5.02674]
[1777046400633,40.69,78071.73,3.2,-0.91842,0.00011,5.03437]
[1777046401640,40.69,78074.35,3.2,-0.91812,0.00011,5.04827]
[1777046402647,40.69,78076.81,3.2,-0.91784,0.00011,5.06132]
[1777046403654,40.69,78071.69,3.2,-0.91841,0.00011,5.03461]
[1777046404661,40.69,78073.24,3.2,-0.91823,0.00011,5.04289]
[1777046405676,40.69,78074.98,3.2,-0.91804,0.00011,5.05217]
[1777046406674,40.69,78085.76,3.2,-0.91683,0.00011,5.109]
[1777046407682,40.69,78085.91,3.2,-0.91681,0.00011,5.10984]
[1777046408689,40.69,78084.39,3.2,-0.91698,0.00011,5.10189]
[1777046410703,40.69,78079.86,3.2,-0.91748,0.00011,5.07817]
[1777046411710,40.69,78078.36,3.2,-0.91765,0.00011,5.07039]
[1777046412717,40.69,78074.3,3.2,-0.9181,0.00011,5.0492]
[1777046416745,40.69,78071.76,3.2,-0.91837,0.00011,5.03651]
[1777046418759,40.7,78063.68,3.2,-0.91926,0.00011,4.99465]
[1777046419766,40.7,78065.98,3.2,-0.919,0.00011,5.00689]
[1777046420773,40.7,78067.27,3.2,-0.91885,0.00011,5.01385]
[1777046422787,40.7,78064.97,3.2,-0.9191,0.00011,5.00227]
[1777046423794,40.7,78063.45,3.2,-0.91926,0.00011,4.99458]
[1777046425808,40.7,78057.81,3.2,-0.91987,0.00011,4.96571]
[1777046426815,40.7,78060.97,3.2,-0.91951,0.00011,4.98244]
[1777046427822,40.7,78062.72,3.2,-0.91932,0.00011,4.99183]
[1777046428829,40.71,78060.11,3.2,-0.9196,0.00011,4.97848]
[1777046429836,40.71,78050.01,3.2,-0.9207,0.00011,4.92632]
[1777046430843,40.71,78046.16,3.2,-0.92111,0.00011,4.90635]
[1777046432857,40.71,78047.93,3.2,-0.92103,0.00011,4.90772]
[1777046433495,40.71,78047.93,3.2,-0.92103,0.00011,4.90772]
[1777046433864,40.71,78053.83,3.2,-0.92039,0.00011,4.93824]
[1777046436885,40.7,78052.21,3.2,-0.92057,0.00011,4.92961]
[1777046437892,40.7,78049.33,3.2,-0.92089,0.00011,4.91463]
[1777046439229,40.7,78048.64,3.2,-0.92096,0.00011,4.91102]
[1777046440913,40.7,78050.52,3.2,-0.92076,0.00011,4.92066]
[1777046442927,40.7,78049.36,3.2,-0.92089,0.00011,4.91455]
[1777046443934,40.7,78048.29,3.2,-0.92101,0.00011,4.90897]
[1777046444941,40.7,78046.86,3.2,-0.92116,0.00011,4.90154]
[1777046445948,40.7,78045.09,3.2,-0.92136,0.00011,4.89236]
[1777046447962,40.7,78043.23,3.2,-0.92156,0.00011,4.88273]
[1777046451990,40.7,78046.57,3.2,-0.9212,0.00011,4.89993]
[1777046454035,40.7,78041.03,3.2,-0.9218,0.00011,4.8713]
[1777046455011,40.7,78035.76,3.2,-0.92236,0.00011,4.84415]
[1777046456018,40.7,78037.05,3.2,-0.92223,0.00011,4.85078]
[1777046459039,40.7,78035.14,3.2,-0.92243,0.00011,4.84107]
[1777046460046,40.7,78032.46,3.2,-0.92271,0.00011,4.82735]
[1777046461053,40.7,78028.6,3.2,-0.92312,0.00011,4.80762]
[1777046462060,40.7,78021.7,3.2,-0.92385,0.00011,4.77244]
[1777046463067,40.7,78020.74,3.2,-0.92395,0.00011,4.76764]
[1777046466088,40.71,78018.56,3.2,-0.92417,0.00011,4.75699]
[1777046467095,40.71,78009.67,3.2,-0.9251,0.0001,4.71202]
[1777046468102,40.71,77999.2,3.2,-0.92618,0.0001,4.65933]
[1777046469109,40.71,77996.7,3.2,-0.92644,0.0001,4.64699]
[1777046470118,40.71,77997.44,3.2,-0.92635,0.0001,4.65104]
[1777046472130,40.71,77996.34,3.2,-0.92645,0.0001,4.64618]
[1777046473549,40.71,77996.34,3.2,-0.92645,0.0001,4.64618]
[1777046473687,40.71,77993.54,3.2,-0.92673,0.0001,4.63281]
[1777046474144,40.71,77982.05,3.2,-0.9279,0.0001,4.57534]
[1777046476160,40.72,77991.4,3.2,-0.92692,0.0001,4.62335]
[1777046478174,40.72,77988.59,3.2,-0.92719,0.0001,4.61005]
[1777046480188,40.72,77986.76,3.2,-0.92737,0.0001,4.60129]
[1777046481195,40.73,77985.82,3.2,-0.92745,0.0001,4.59741]
[1777046482273,40.73,77985.82,3.2,-0.92745,0.0001,4.59741]
[1777046482304,40.73,77987.51,3.2,-0.92727,0.0001,4.60628]
[1777046484881,40.73,77987.88,3.2,-0.92722,0.0001,4.60854]
[1777046485299,40.73,77987.5,3.2,-0.92725,0.0001,4.60704]
[1777046486018,40.73,77987.5,3.2,-0.92725,0.0001,4.60704]
[1777046486110,40.74,77983.31,3.2,-0.92767,0.0001,4.58652]
[1777046486230,40.74,77977.47,3.2,-0.92825,0.0001,4.55787]
[1777046487238,40.74,77974.15,3.2,-0.92857,0.0001,4.54186]
[1777046488553,40.74,77974.15,3.2,-0.92857,0.0001,4.54186]
[1777046489032,40.74,77974.15,3.2,-0.92857,0.0001,4.54186]
[1777046489234,40.74,77974.08,3.2,-0.92857,0.0001,4.54202]
[1777046489268,40.74,77974.08,3.2,-0.92857,0.0001,4.54202]
[1777046489336,40.74,77978.04,3.2,-0.92817,0.0001,4.56182]
[1777046490259,40.74,77979.56,3.2,-0.92802,0.0001,4.56938]
[1777046491266,40.74,77976.88,3.2,-0.92839,0.0001,4.5487]
[1777046492273,40.74,77978.49,3.2,-0.92822,0.0001,4.5568]
[1777046493913,40.74,77977.4,3.2,-0.92833,0.0001,4.55147]
[1777046496301,40.74,77983.28,3.2,-0.92773,0.0001,4.58105]
[1777046497556,40.75,77984.36,3.2,-0.92761,0.0001,4.58688]
[1777046498315,40.75,77982.27,3.2,-0.92782,0.0001,4.57689]
[1777046500329,40.75,77980.47,3.2,-0.92798,0.0001,4.56881]
[1777046501338,40.75,77978.24,3.2,-0.9282,0.0001,4.55817]
[1777046502345,40.76,77979.28,3.2,-0.92808,0.0001,4.56382]
[1777046503351,40.76,77981.87,3.2,-0.92781,0.0001,4.57718]
[1777046505365,40.76,77977.4,3.2,-0.92824,0.0001,4.55582]
[1777046506373,40.76,77975.44,3.2,-0.92843,0.0001,4.54656]
[1777046507380,40.76,77971.92,3.2,-0.92878,0.0001,4.52921]
[1777046508386,40.76,77970.1,3.2,-0.92896,0.0001,4.52033]
[1777046511408,40.77,77969.09,3.2,-0.92905,0.0001,4.51576]
[1777046512415,40.77,77970.17,3.2,-0.92894,0.0001,4.52125]
[1777046513423,40.77,77968.59,3.2,-0.9291,0.0001,4.51357]
[1777046515436,40.77,77970.58,3.2,-0.92889,0.0001,4.52371]
[1777046517450,40.77,77962.46,3.2,-0.9297,0.0001,4.48389]
[1777046518457,40.77,77964.9,3.2,-0.92945,0.0001,4.49611]
[1777046519464,40.77,77967.0,3.2,-0.92924,0.0001,4.50665]
[1777046520471,40.77,77968.35,3.2,-0.9291,0.0001,4.51349]
[1777046521478,40.77,77974.21,3.2,-0.92851,0.0001,4.54266]
[1777046522485,40.77,77975.71,3.2,-0.92835,0.0001,4.5506]
[1777046523492,40.78,77980.58,3.2,-0.92785,0.0001,4.5753]
[1777046524500,40.78,77986.73,3.2,-0.92721,0.0001,4.60642]
[1777046526514,40.78,77988.31,3.2,-0.92704,0.0001,4.61511]
[1777046527521,40.78,77989.48,3.2,-0.92691,0.0001,4.62135]
[1777046528528,40.78,77990.49,3.2,-0.9268,0.0001,4.62678]
[1777046529535,40.79,77994.63,3.2,-0.92636,0.0001,4.6479]
[1777046530715,40.79,77996.85,3.2,-0.92613,0.0001,4.65937]
[1777046532557,40.79,77995.7,3.2,-0.92624,0.0001,4.65421]
[1777046534570,40.79,77998.29,3.2,-0.92596,0.0001,4.66786]
[1777046535577,40.79,78007.42,3.2,-0.925,0.0001,4.71419]
[1777046536584,40.79,78008.92,3.2,-0.92484,0.0001,4.722]
[1777046537591,40.8,78010.23,3.2,-0.9247,0.0001,4.72884]
[1777046538598,40.8,78016.77,3.2,-0.92401,0.00011,4.76221]
[1777046539605,40.8,78024.3,3.2,-0.92321,0.00011,4.8007]
[1777046540612,40.8,78026.75,3.2,-0.92295,0.00011,4.81329]
[1777046545650,40.8,78028.11,3.2,-0.9228,0.00011,4.82055]
[1777046550685,40.8,78028.63,3.2,-0.92274,0.00011,4.82349]
[1777046553706,40.8,78027.21,3.2,-0.92299,0.00011,4.8087]
[1777046557734,40.8,78021.96,3.2,-0.92355,0.00011,4.78219]
[1777046558741,40.8,78015.9,3.2,-0.92418,0.00011,4.75149]
[1777046559748,40.8,78001.06,3.2,-0.92573,0.0001,4.67661]
[1777046560755,40.8,77999.87,3.2,-0.92584,0.0001,4.67088]
[1777046563776,40.81,77992.8,3.2,-0.92655,0.0001,4.6362]
[1777046565790,40.81,77995.61,3.2,-0.92625,0.0001,4.65094]
[1777046567803,40.81,77993.98,3.2,-0.92641,0.0001,4.64336]
[1777046568810,40.81,77996.28,3.2,-0.92616,0.0001,4.65521]
[1777046569817,40.81,77998.49,3.2,-0.92593,0.0001,4.66661]
[1777046570825,40.82,78004.85,3.2,-0.92527,0.0001,4.69892]
[1777046571832,40.82,78008.18,3.2,-0.92492,0.0001,4.71596]
[1777046575860,40.82,78009.33,3.2,-0.92478,0.0001,4.72256]
[1777046576867,40.82,78008.3,3.2,-0.92488,0.0001,4.71754]
[1777046580896,40.82,77999.72,3.2,-0.92576,0.0001,4.67502]
[1777046581903,40.82,77992.64,3.2,-0.92648,0.0001,4.63972]
[1777046586938,40.83,77993.02,3.2,-0.92641,0.0001,4.64311]
[1777046588952,40.83,77987.87,3.2,-0.92693,0.0001,4.61791]
[1777046589959,40.83,77985.41,3.2,-0.92717,0.0001,4.60596]
[1777046590966,40.84,77986.96,3.2,-0.92701,0.0001,4.61405]
[1777046591973,40.84,77979.64,3.2,-0.92774,0.0001,4.5779]
[1777046594994,40.84,77979.09,3.2,-0.9278,0.0001,4.57521]
[1777046596000,40.84,77982.84,3.2,-0.92742,0.0001,4.59391]
[1777046597008,40.84,77985.68,3.2,-0.92713,0.0001,4.60807]
[1777046599022,40.84,77987.39,3.2,-0.92695,0.0001,4.61655]
[1777046600029,40.84,77983.22,3.2,-0.92738,0.0001,4.5957]
[1777046601036,40.84,77982.28,3.2,-0.92748,0.0001,4.591]
[1777046602043,40.84,77980.72,3.2,-0.92763,0.0001,4.58323]
[1777046607078,40.84,77979.67,3.2,-0.92774,0.0001,4.57808]
[1777046610099,40.84,77981.5,3.2,-0.92755,0.0001,4.58725]
[1777046611106,40.84,77980.02,3.2,-0.92781,0.0001,4.57234]
[1777046613120,40.84,77978.51,3.2,-0.92796,0.0001,4.56489]
[1777046614127,40.84,77973.66,3.2,-0.92845,0.0001,4.54087]
[1777046615133,40.84,77971.71,3.2,-0.92864,0.0001,4.53129]
[1777046617148,40.84,77970.18,3.2,-0.92879,0.0001,4.52392]
[1777046618154,40.84,77968.12,3.2,-0.929,0.0001,4.51384]
[1777046620169,40.84,77970.95,3.2,-0.92871,0.0001,4.52807]
[1777046621177,40.84,77976.08,3.2,-0.92819,0.0001,4.5536]
[1777046622184,40.84,77974.99,3.2,-0.9283,0.0001,4.5483]
[1777046624198,40.84,77976.37,3.2,-0.92816,0.0001,4.55528]
[1777046625205,40.84,77977.71,3.2,-0.92802,0.0001,4.56201]
[1777046626212,40.84,77975.77,3.2,-0.92821,0.0001,4.55244]
[1777046629233,40.84,77976.93,3.2,-0.92809,0.0001,4.55838]
[1777046630240,40.84,77979.43,3.2,-0.92784,0.0001,4.57086]
[1777046631247,40.84,77989.26,3.2,-0.92684,0.0001,4.61992]
[1777046633260,40.85,77989.57,3.2,-0.92679,0.0001,4.62224]
[1777046634268,40.85,77992.43,3.2,-0.92649,0.0001,4.63689]
[1777046636282,40.85,77987.82,3.2,-0.92695,0.0001,4.61448]
[1777046638296,40.85,77989.14,3.2,-0.9268,0.0001,4.62173]
[1777046639303,40.86,77991.45,3.2,-0.92656,0.0001,4.63364]
[1777046641317,40.86,77997.03,3.2,-0.92597,0.0001,4.66226]
[1777046642324,40.86,77998.27,3.2,-0.92583,0.0001,4.6688]
[1777046643331,40.86,77996.33,3.2,-0.92603,0.0001,4.65933]
[1777046644338,40.86,77999.57,3.2,-0.92569,0.0001,4.67587]
[1777046645345,40.86,78004.66,3.2,-0.92516,0.0001,4.70177]
[1777046646352,40.86,78008.18,3.2,-0.92478,0.0001,4.71979]
[1777046647359,40.86,78010.28,3.2,-0.92456,0.0001,4.73062]
[1777046650380,40.87,78007.59,3.2,-0.92483,0.0001,4.71753]
[1777046651387,40.87,78002.9,3.2,-0.92531,0.0001,4.69403]
[1777046652394,40.87,77995.72,3.2,-0.92605,0.0001,4.65834]
[1777046655415,40.87,77994.64,3.2,-0.92614,0.0001,4.65375]
[1777046657429,40.87,77992.74,3.2,-0.92633,0.0001,4.64479]
[1777046658436,40.88,77988.94,3.2,-0.92671,0.0001,4.62607]
[1777046663471,40.88,77988.3,3.2,-0.92674,0.0001,4.62448]
[1777046664478,40.88,77979.06,3.2,-0.92768,0.0001,4.57875]
[1777046665485,40.89,77977.83,3.2,-0.92779,0.0001,4.57304]
[1777046669513,40.89,77976.8,3.2,-0.92786,0.0001,4.56956]
[1777046670520,40.89,77975.33,3.2,-0.92801,0.0001,4.56229]
[1777046671527,40.89,77976.98,3.2,-0.92795,0.0001,4.56298]
[1777046673057,40.89,77978.53,3.2,-0.92779,0.0001,4.5707]
[1777046674548,40.89,77979.55,3.2,-0.92769,0.0001,4.57581]
[1777046677569,40.89,77978.02,3.2,-0.92784,0.0001,4.56826]
[1777046678576,40.89,77975.13,3.2,-0.92813,0.0001,4.55395]
[1777046681596,40.89,77978.24,3.2,-0.92781,0.0001,4.56952]
[1777046686632,40.89,77977.17,3.2,-0.92792,0.0001,4.56435]
[1777046691667,40.9,77977.18,3.2,-0.92792,0.0001,4.56458]
[1777046694492,40.9,77976.91,3.2,-0.92794,0.0001,4.56329]
[1777046694787,40.9,77977.26,3.2,-0.92791,0.0001,4.56508]
[1777046695020,40.9,77977.26,3.2,-0.92791,0.0001,4.56508]
[1777046695055,40.9,78009.52,3.2,-0.92458,0.0001,4.72709]
[1777046695698,40.9,78007.94,3.2,-0.92474,0.0001,4.71929]
[1777046696705,40.9,78005.17,3.2,-0.92503,0.0001,4.70551]
[1777046697461,40.9,78005.17,3.2,-0.92503,0.0001,4.70551]
[1777046697513,40.9,78005.17,3.2,-0.92503,0.0001,4.70551]
[1777046697825,40.9,78005.17,3.2,-0.92503,0.0001,4.70551]
[1777046700733,40.9,78009.23,3.2,-0.92459,0.0001,4.72665]
[1777046701414,40.9,78009.23,3.2,-0.92459,0.0001,4.72665]
[1777046701459,40.9,78009.23,3.2,-0.92459,0.0001,4.72665]
[1777046701520,40.9,78009.23,3.2,-0.92459,0.0001,4.72665]
[1777046701740,40.9,78010.91,3.2,-0.92441,0.0001,4.73552]
[1777046703753,40.9,78006.56,3.2,-0.92485,0.0001,4.71386]
[1777046704387,40.9,78006.56,3.2,-0.92485,0.0001,4.71386]
[1777046704436,40.9,78006.56,3.2,-0.92485,0.0001,4.71386]
[1777046704519,40.9,78006.56,3.2,-0.92485,0.0001,4.71386]
[1777046704629,40.9,78006.56,3.2,-0.92485,0.0001,4.71386]
[1777046704768,40.9,78006.56,3.2,-0.92485,0.0001,4.71386]
[1777046704830,40.91,78003.76,3.2,-0.92514,0.0001,4.69992]
[1777046705767,40.91,78002.56,3.2,-0.92526,0.0001,4.69408]
[1777046706775,40.91,78006.98,3.2,-0.9248,0.0001,4.71658]
[1777046707397,40.91,78006.98,3.2,-0.9248,0.0001,4.71658]
[1777046707450,40.91,78006.98,3.2,-0.9248,0.0001,4.71658]
[1777046707528,40.91,78006.98,3.2,-0.9248,0.0001,4.71658]
[1777046709796,40.91,78005.35,3.2,-0.92496,0.0001,4.70888]
[1777046715840,40.91,78005.93,3.2,-0.92487,0.0001,4.71283]
[1777046716854,40.91,78005.93,3.2,-0.92487,0.0001,4.71283]
[1777046716899,40.91,78005.93,3.2,-0.92487,0.0001,4.71283]
[1777046717020,40.91,78005.93,3.2,-0.92487,0.0001,4.71283]
[1777046719551,40.92,78006.12,3.2,-0.92484,0.0001,4.71428]
[1777046719604,40.92,78006.12,3.2,-0.92484,0.0001,4.71428]
[1777046719768,40.92,78006.12,3.2,-0.92484,0.0001,4.71428]
[1777046719866,40.92,78003.94,3.2,-0.92507,0.0001,4.70345]
[1777046722590,40.92,78003.43,3.2,-0.92511,0.0001,4.70123]
[1777046722642,40.92,78003.43,3.2,-0.92511,0.0001,4.70123]
[1777046722772,40.92,78003.43,3.2,-0.92511,0.0001,4.70123]
[1777046722888,40.92,78004.62,3.2,-0.92499,0.0001,4.70741]
[1777046725076,40.92,78004.21,3.2,-0.92503,0.0001,4.70551]
[1777046725268,40.92,78004.21,3.2,-0.92503,0.0001,4.70551]
[1777046725292,40.92,78006.47,3.2,-0.92479,0.0001,4.71669]
[1777046726200,40.92,78006.47,3.2,-0.92479,0.0001,4.71669]
[1777046726257,40.92,78006.47,3.2,-0.92479,0.0001,4.71669]
[1777046726793,40.92,78006.82,3.2,-0.92476,0.0001,4.71823]
[1777046727019,40.92,78006.82,3.2,-0.92476,0.0001,4.71823]
[1777046727046,40.92,78006.82,3.2,-0.92476,0.0001,4.71823]
[1777046727275,40.92,78006.82,3.2,-0.92476,0.0001,4.71823]
[1777046727281,40.92,78012.61,3.2,-0.92416,0.0001,4.74727]
[1777046727774,40.92,78012.61,3.2,-0.92416,0.0001,4.74727]
[1777046728007,40.92,78012.61,3.2,-0.92416,0.0001,4.74727]
[1777046728278,40.92,78012.61,3.2,-0.92416,0.0001,4.74727]
[1777046728322,40.92,78019.28,3.2,-0.92347,0.00011,4.78083]
[1777046729937,40.91,78017.13,3.2,-0.92371,0.00011,4.76926]
[1777046733877,40.91,78017.05,3.2,-0.92384,0.00011,4.76028]
[1777046733929,40.91,78017.05,3.2,-0.92384,0.00011,4.76028]
[1777046734023,40.91,78017.05,3.2,-0.92384,0.00011,4.76028]
[1777046735669,40.91,78016.86,3.2,-0.92387,0.00011,4.75873]
[1777046735721,40.91,78016.86,3.2,-0.92387,0.00011,4.75873]
[1777046735767,40.91,78016.86,3.2,-0.92387,0.00011,4.75873]
[1777046736987,40.9,78013.45,3.2,-0.92424,0.0001,4.74088]
[1777046737709,40.9,78013.45,3.2,-0.92424,0.0001,4.74088]
[1777046737765,40.9,78013.45,3.2,-0.92424,0.0001,4.74088]
[1777046738023,40.9,78013.45,3.2,-0.92424,0.0001,4.74088]
[1777046738081,40.9,78009.22,3.2,-0.92469,0.0001,4.71924]
[1777046744038,40.9,78008.91,3.2,-0.92475,0.0001,4.71632]
[1777046748066,40.89,78007.73,3.2,-0.9249,0.0001,4.70948]
[1777046753101,40.89,78007.95,3.2,-0.92489,0.0001,4.70952]
[1777046754381,40.89,78007.95,3.2,-0.92489,0.0001,4.70952]
[1777046754433,40.89,78007.5,3.2,-0.92495,0.0001,4.70704]
[1777046754527,40.89,78007.5,3.2,-0.92495,0.0001,4.70704]
[1777046756349,40.89,78008.49,3.2,-0.92485,0.0001,4.71183]
[1777046756519,40.89,78008.84,3.2,-0.92482,0.0001,4.71338]
[1777046756620,40.89,78008.84,3.2,-0.92482,0.0001,4.71338]
[1777046756643,40.89,78008.84,3.2,-0.92482,0.0001,4.71338]
[1777046756769,40.89,78008.84,3.2,-0.92482,0.0001,4.71338]
[1777046757129,40.89,78012.53,3.2,-0.92443,0.0001,4.73181]
[1777046758136,40.88,78013.95,3.2,-0.92429,0.0001,4.73875]
[1777046758585,40.88,78013.95,3.2,-0.92429,0.0001,4.73875]
[1777046758637,40.88,78013.95,3.2,-0.92429,0.0001,4.73875]
[1777046758773,40.88,78013.95,3.2,-0.92429,0.0001,4.73875]
[1777046765081,40.88,78014.23,3.2,-0.92429,0.0001,4.73862]
[1777046765133,40.88,78014.23,3.2,-0.92429,0.0001,4.73862]
[1777046765273,40.88,78014.23,3.2,-0.92429,0.0001,4.73862]
[1777046765355,40.88,78015.6,3.2,-0.92415,0.00011,4.7453]
[1777046766193,40.88,78019.17,3.2,-0.92378,0.00011,4.76315]
[1777046767278,40.88,78019.17,3.2,-0.92378,0.00011,4.76315]
[1777046767307,40.88,78019.17,3.2,-0.92378,0.00011,4.76315]
[1777046767371,40.87,78023.95,3.2,-0.92329,0.00011,4.78715]
[1777046767521,40.87,78023.95,3.2,-0.92329,0.00011,4.78715]
[1777046768207,40.87,78028.19,3.2,-0.92284,0.00011,4.80843]
[1777046769214,40.87,78036.87,3.2,-0.92192,0.00011,4.85246]
[1777046770069,40.87,78036.87,3.2,-0.92192,0.00011,4.85246]
[1777046770121,40.87,78036.87,3.2,-0.92192,0.00011,4.85246]
[1777046770271,40.87,78036.87,3.2,-0.92192,0.00011,4.85246]
[1777046770333,40.87,78041.65,3.2,-0.92141,0.00011,4.87695]
[1777046772235,40.87,78042.76,3.2,-0.92129,0.00011,4.88249]
[1777046772992,40.87,78042.76,3.2,-0.92129,0.00011,4.88249]
[1777046773021,40.87,78042.76,3.2,-0.92129,0.00011,4.88249]
[1777046773044,40.87,78042.76,3.2,-0.92129,0.00011,4.88249]
[1777046775258,40.87,78048.29,3.2,-0.9207,0.00011,4.91072]
[1777046776265,40.87,78050.81,3.2,-0.92043,0.00011,4.9236]
[1777046777360,40.87,78050.81,3.2,-0.92043,0.00011,4.9236]
[1777046777412,40.87,78050.81,3.2,-0.92043,0.00011,4.9236]
[1777046777523,40.87,78051.61,3.2,-0.92034,0.00011,4.92759]
[1777046777988,40.87,78051.61,3.2,-0.92034,0.00011,4.92759]
[1777046778279,40.87,78060.27,3.2,-0.9194,0.00011,4.97228]
[1777046779286,40.87,78067.77,3.2,-0.91857,0.00011,5.01107]
[1777046780293,40.87,78066.49,3.2,-0.91872,0.00011,5.00413]
[1777046781372,40.87,78066.49,3.2,-0.91872,0.00011,5.00413]
[1777046781424,40.87,78066.49,3.2,-0.91872,0.00011,5.00413]
[1777046781300,40.87,78065.3,3.2,-0.91886,0.00011,4.99767]
[1777046781520,40.87,78065.3,3.2,-0.91886,0.00011,4.99767]
[1777046782307,40.86,78067.03,3.2,-0.91867,0.00011,5.00642]
[1777046784321,40.86,78069.96,3.2,-0.91836,0.00011,5.02114]
[1777046786323,40.86,78069.51,3.2,-0.91841,0.00011,5.01851]
[1777046786335,40.86,78064.74,3.2,-0.91895,0.00011,4.99338]
[1777046786561,40.86,78064.74,3.2,-0.91895,0.00011,4.99338]
[1777046786773,40.86,78064.74,3.2,-0.91895,0.00011,4.99338]
[1777046786850,40.86,78064.74,3.2,-0.91895,0.00011,4.99338]
[1777046787342,40.86,78061.65,3.2,-0.9193,0.00011,4.97704]
[1777046788349,40.86,78060.2,3.2,-0.91946,0.00011,4.96926]
[1777046788734,40.86,78060.2,3.2,-0.91946,0.00011,4.96926]
[1777046788777,40.86,78060.2,3.2,-0.91946,0.00011,4.96926]
[1777046792376,40.85,78061.84,3.2,-0.91941,0.00011,4.96911]
[1777046794697,40.85,78060.84,3.2,-0.91953,0.00011,4.9635]
[1777046794701,40.85,78060.84,3.2,-0.91953,0.00011,4.9635]
[1777046794770,40.85,78060.84,3.2,-0.91953,0.00011,4.9635]
[1777046795398,40.85,78059.6,3.2,-0.91967,0.00011,4.95685]
[1777046800434,40.85,78059.17,3.2,-0.91974,0.00011,4.95363]
[1777046802449,40.85,78060.92,3.2,-0.91956,0.00011,4.96232]
[1777046802838,40.85,78060.92,3.2,-0.91956,0.00011,4.96232]
[1777046802908,40.85,78060.92,3.2,-0.91956,0.00011,4.96232]
[1777046803027,40.85,78060.92,3.2,-0.91956,0.00011,4.96232]
[1777046805470,40.84,78059.21,3.2,-0.91976,0.00011,4.95285]
[1777046807669,40.84,78059.02,3.2,-0.91978,0.00011,4.95167]
[1777046807678,40.84,78059.02,3.2,-0.91978,0.00011,4.95167]
[1777046807775,40.84,78059.02,3.2,-0.91978,0.00011,4.95167]
[1777046807779,40.84,78061.52,3.2,-0.91951,0.00011,4.96425]
[1777046808492,40.84,78062.68,3.2,-0.91939,0.00011,4.97028]
[1777046810335,40.84,78062.68,3.2,-0.91939,0.00011,4.97028]
[1777046810405,40.84,78059.46,3.2,-0.91975,0.00011,4.95315]
[1777046811251,40.84,78059.46,3.2,-0.91975,0.00011,4.95315]
[1777046811272,40.84,78059.46,3.2,-0.91975,0.00011,4.95315]
[1777046811344,40.84,78059.46,3.2,-0.91975,0.00011,4.95315]
[1777046811352,40.84,78055.51,3.2,-0.92019,0.00011,4.93251]
[1777046811514,40.84,78048.33,3.2,-0.92097,0.00011,4.89543]
[1777046812910,40.84,78048.33,3.2,-0.92097,0.00011,4.89543]
[1777046813021,40.84,78048.33,3.2,-0.92097,0.00011,4.89543]
[1777046813122,40.84,78049.56,3.2,-0.92084,0.00011,4.90152]
[1777046814457,40.84,78047.95,3.2,-0.92102,0.00011,4.89311]
[1777046814535,40.84,78045.79,3.2,-0.92125,0.00011,4.88189]
[1777046817118,40.84,78046.24,3.2,-0.92121,0.00011,4.88413]
[1777046817171,40.84,78046.24,3.2,-0.92121,0.00011,4.88413]
[1777046817271,40.84,78046.24,3.2,-0.92121,0.00011,4.88413]
[1777046819569,40.83,78044.51,3.2,-0.9214,0.00011,4.87494]
[1777046821079,40.83,78042.81,3.2,-0.92158,0.00011,4.86613]
[1777046822240,40.83,78042.81,3.2,-0.92158,0.00011,4.86613]
[1777046822275,40.83,78042.81,3.2,-0.92158,0.00011,4.86613]
[1777046822292,40.83,78042.81,3.2,-0.92158,0.00011,4.86613]
[1777046822341,40.83,78033.79,3.2,-0.92255,0.00011,4.81984]
[1777046822481,40.83,78033.79,3.2,-0.92255,0.00011,4.81984]
[1777046822519,40.83,78033.79,3.2,-0.92255,0.00011,4.81984]
[1777046822591,40.83,78036.14,3.2,-0.9223,0.00011,4.83188]
[1777046823598,40.83,78033.05,3.2,-0.92264,0.00011,4.81569]
[1777046825132,40.83,78019.67,3.2,-0.92407,0.00011,4.74718]
[1777046825612,40.83,78012.91,3.2,-0.92478,0.0001,4.71268]
[1777046827203,40.83,78012.91,3.2,-0.92478,0.0001,4.71268]
[1777046827255,40.83,78012.91,3.2,-0.92478,0.0001,4.71268]
[1777046827271,40.83,78012.91,3.2,-0.92478,0.0001,4.71268]
[1777046827304,40.83,78010.02,3.2,-0.92509,0.0001,4.69787]
[1777046827626,40.83,78003.87,3.2,-0.92573,0.0001,4.66669]
[1777046828633,40.83,77999.9,3.2,-0.92615,0.0001,4.64661]
[1777046829640,40.83,77998.81,3.2,-0.92626,0.0001,4.64103]
[1777046830647,40.83,77995.01,3.2,-0.92665,0.0001,4.62188]
[1777046831653,40.83,77992.67,3.2,-0.92689,0.0001,4.6101]
[1777046832661,40.82,77986.09,3.2,-0.92758,0.0001,4.57675]
[1777046833667,40.82,77980.68,3.2,-0.92813,0.0001,4.54938]
[1777046836126,40.82,77981.13,3.2,-0.9281,0.0001,4.5512]
[1777046836204,40.82,77981.13,3.2,-0.9281,0.0001,4.5512]
[1777046836269,40.82,77981.13,3.2,-0.9281,0.0001,4.5512]
[1777046836295,40.82,77985.48,3.2,-0.92767,0.0001,4.5724]
[1777046836690,40.82,77988.43,3.2,-0.92737,0.0001,4.58665]
[1777046837696,40.82,77983.47,3.2,-0.92789,0.0001,4.56147]
[1777046839140,40.81,77980.65,3.2,-0.92818,0.0001,4.54702]
[1777046841736,40.81,77980.58,3.2,-0.92821,0.0001,4.54585]
[1777046841740,40.81,77980.58,3.2,-0.92821,0.0001,4.54585]
[1777046841771,40.81,77980.58,3.2,-0.92821,0.0001,4.54585]
[1777046842731,40.81,77984.69,3.2,-0.92781,0.0001,4.56547]
[1777046843738,40.81,77990.96,3.2,-0.92718,0.0001,4.59629]
[1777046847999,40.8,77992.04,3.2,-0.92711,0.0001,4.59976]
[1777046848773,40.8,77993.04,3.2,-0.92702,0.0001,4.60428]
[1777046849780,40.8,77995.05,3.2,-0.92681,0.0001,4.61431]
[1777046852801,40.79,77993.37,3.2,-0.92709,0.0001,4.59821]
[1777046854815,40.79,77982.43,3.2,-0.92821,0.0001,4.54322]
[1777046855822,40.79,77978.33,3.2,-0.92864,0.0001,4.5225]
[1777046856829,40.79,77975.91,3.2,-0.92889,0.0001,4.51016]
[1777046860858,40.78,77977.87,3.2,-0.92872,0.0001,4.51854]
[1777046862872,40.78,77976.2,3.2,-0.9289,0.0001,4.50958]
[1777046867907,40.77,77976.4,3.2,-0.92891,0.0001,4.50888]
[1777046868914,40.77,77966.11,3.2,-0.92995,0.0001,4.45777]
[1777046869921,40.77,77964.01,3.2,-0.93016,0.0001,4.44719]
[1777046870928,40.77,77965.2,3.2,-0.93005,0.0001,4.45279]
[1777046871934,40.77,77963.79,3.2,-0.93019,0.0001,4.44561]
[1777046872942,40.77,77960.83,3.2,-0.93049,0.0001,4.43084]
[1777046874958,40.77,77959.66,3.2,-0.93062,0.0001,4.42467]
[1777046875964,40.77,77952.63,3.2,-0.93131,0.0001,4.39008]
[1777046878456,40.77,77951.94,3.2,-0.93138,0.0001,4.38656]
[1777046877979,40.76,77942.19,3.2,-0.93233,0.0001,4.339]
[1777046879167,40.76,77942.19,3.2,-0.93233,0.0001,4.339]
[1777046879224,40.76,77935.23,3.2,-0.933,0.0001,4.30525]
[1777046879777,40.76,77935.23,3.2,-0.933,0.0001,4.30525]
[1777046880038,40.76,77935.23,3.2,-0.933,0.0001,4.30525]
[1777046880307,40.76,77935.23,3.2,-0.933,0.0001,4.30525]
[1777046880373,40.76,77935.23,3.2,-0.933,0.0001,4.30525]
[1777046880402,40.76,77928.93,3.2,-0.93361,0.0001,4.27487]
[1777046881005,40.76,77922.75,3.2,-0.9342,9e-05,4.24521]
[1777046882012,40.76,77937.59,3.2,-0.93279,0.0001,4.31628]
[1777046883019,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884131,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884174,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884219,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884238,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884270,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884296,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884520,40.76,77937.89,3.2,-0.93276,0.0001,4.31768]
[1777046884339,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885111,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885139,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885168,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885193,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885248,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885256,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885281,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885286,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885299,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885325,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885449,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885521,40.76,77939.8,3.2,-0.93257,0.0001,4.32687]
[1777046885531,40.76,77932.17,3.2,-0.93331,0.0001,4.28995]
[1777046886222,40.76,77932.17,3.2,-0.93331,0.0001,4.28995]
[1777046886272,40.76,77932.17,3.2,-0.93331,0.0001,4.28995]
[1777046886363,40.76,77932.17,3.2,-0.93331,0.0001,4.28995]
[1777046886467,40.76,77932.17,3.2,-0.93331,0.0001,4.28995]
[1777046886527,40.76,77932.17,3.2,-0.93331,0.0001,4.28995]
[1777046886411,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887226,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887270,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887280,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887308,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887357,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887370,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887415,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887479,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887521,40.76,77926.94,3.2,-0.93381,0.0001,4.26479]
[1777046887472,40.76,77919.88,3.2,-0.93448,9e-05,4.23099]
[1777046889334,40.76,77919.36,3.2,-0.93452,9e-05,4.22859]
[1777046889413,40.76,77919.36,3.2,-0.93452,9e-05,4.22859]
[1777046889455,40.76,77919.36,3.2,-0.93452,9e-05,4.22859]
[1777046889522,40.76,77919.36,3.2,-0.93452,9e-05,4.22859]
[1777046889513,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046889577,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046889639,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046889738,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046889769,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890161,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890196,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890237,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890304,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890368,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890416,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890475,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890486,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890529,40.76,77915.6,3.2,-0.93488,9e-05,4.21072]
[1777046890463,40.76,77913.44,3.2,-0.93508,9e-05,4.20013]
[1777046891075,40.76,77909.49,3.2,-0.93546,9e-05,4.18106]
[1777046892082,40.76,77906.58,3.2,-0.93574,9e-05,4.16699]
[1777046893089,40.76,77900.37,3.2,-0.93632,9e-05,4.13738]
[1777046894095,40.76,77897.18,3.2,-0.93661,9e-05,4.12215]
[1777046897117,40.76,77899.77,3.2,-0.93639,9e-05,4.13386]
[1777046898023,40.76,77899.77,3.2,-0.93639,9e-05,4.13386]
[1777046898920,40.75,77900.39,3.2,-0.93633,9e-05,4.1366]
[1777046898972,40.75,77900.39,3.2,-0.93633,9e-05,4.1366]
[1777046899028,40.75,77900.39,3.2,-0.93633,9e-05,4.1366]
[1777046900531,40.75,77900.46,3.2,-0.93633,9e-05,4.13675]
[1777046900569,40.75,77900.46,3.2,-0.93633,9e-05,4.13675]
[1777046900637,40.75,77899.48,3.2,-0.93642,9e-05,4.13194]
[1777046900703,40.75,77899.48,3.2,-0.93642,9e-05,4.13194]
[1777046900768,40.75,77899.48,3.2,-0.93642,9e-05,4.13194]
[1777046901145,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046901581,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046901629,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046901737,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046901746,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046901770,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046901844,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046901895,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046902021,40.75,77899.68,3.2,-0.93641,9e-05,4.13271]
[1777046902152,40.75,77902.82,3.2,-0.93612,9e-05,4.14736]
[1777046903133,40.75,77902.82,3.2,-0.93612,9e-05,4.14736]
[1777046903215,40.75,77902.82,3.2,-0.93612,9e-05,4.14736]
[1777046903280,40.75,77902.82,3.2,-0.93612,9e-05,4.14736]
[1777046903529,40.75,77902.82,3.2,-0.93612,9e-05,4.14736]
[1777046903336,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046903915,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046903975,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046904022,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046904241,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046904271,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046904303,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046904414,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046904522,40.75,77899.81,3.2,-0.9364,9e-05,4.13295]
[1777046904515,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046904616,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046904768,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046904834,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046904942,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046904973,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905018,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905049,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905158,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905240,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905269,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905333,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905439,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905521,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905549,40.75,77893.76,3.2,-0.93696,9e-05,4.10428]
[1777046905538,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046905628,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046905658,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046905763,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046905769,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046905892,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046905987,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046905999,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046906022,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046906272,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046906350,40.75,77889.07,3.2,-0.93739,9e-05,4.08214]
[1777046906372,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046906807,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046906911,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907021,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907048,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907142,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907187,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907256,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907462,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907497,40.75,77885.84,3.2,-0.93769,9e-05,4.06692]
[1777046907565,40.75,77884.78,3.2,-0.93779,9e-05,4.06189]
[1777046908020,40.75,77884.78,3.2,-0.93779,9e-05,4.06189]
[1777046908193,40.75,77886.17,3.2,-0.93767,9e-05,4.06774]
[1777046909201,40.75,77892.23,3.2,-0.93712,9e-05,4.09606]
[1777046910341,40.75,77892.23,3.2,-0.93712,9e-05,4.09606]
[1777046910434,40.75,77892.23,3.2,-0.93712,9e-05,4.09606]
[1777046910544,40.75,77892.23,3.2,-0.93712,9e-05,4.09606]
[1777046910500,40.75,77900.61,3.2,-0.93636,9e-05,4.1354]
[1777046910651,40.75,77900.61,3.2,-0.93636,9e-05,4.1354]
[1777046911272,40.75,77900.61,3.2,-0.93636,9e-05,4.1354]
[1777046911580,40.74,77902.82,3.2,-0.93626,9e-05,4.13837]
[1777046912224,40.74,77901.92,3.2,-0.93634,9e-05,4.13393]
[1777046913232,40.74,77900.37,3.2,-0.93649,9e-05,4.12644]
[1777046914026,40.74,77900.37,3.2,-0.93649,9e-05,4.12644]
[1777046914239,40.74,77896.65,3.2,-0.93684,9e-05,4.10874]
[1777046915245,40.74,77897.55,3.2,-0.93676,9e-05,4.11284]
[1777046917263,40.74,77898.55,3.2,-0.93667,9e-05,4.11726]
[1777046920284,40.74,77895.05,3.2,-0.937,9e-05,4.10035]
[1777046921291,40.74,77888.83,3.2,-0.93757,9e-05,4.07105]
[1777046921774,40.74,77888.83,3.2,-0.93757,9e-05,4.07105]
[1777046922298,40.74,77882.72,3.2,-0.93813,9e-05,4.04243]
[1777046924029,40.74,77882.02,3.2,-0.9382,9e-05,4.03885]
[1777046926329,40.74,77880.57,3.2,-0.93833,9e-05,4.03201]
[1777046928021,40.74,77880.81,3.2,-0.93831,9e-05,4.0331]
[1777046930354,40.74,77884.16,3.2,-0.93801,9e-05,4.04864]
[1777046931361,40.74,77882.68,3.2,-0.93814,9e-05,4.04169]
[1777046933374,40.73,77880.37,3.2,-0.93835,9e-05,4.03085]
[1777046934382,40.73,77879.27,3.2,-0.93845,9e-05,4.0257]
[1777046935389,40.73,77880.35,3.2,-0.93835,9e-05,4.03071]
[1777046936396,40.73,77879.45,3.2,-0.93843,9e-05,4.02649]
[1777046937403,40.73,77877.15,3.2,-0.93864,9e-05,4.01578]
[1777046939417,40.73,77885.83,3.2,-0.93786,9e-05,4.0562]
[1777046940424,40.73,77879.33,3.2,-0.93845,9e-05,4.02583]
[1777046941431,40.73,77878.27,3.2,-0.93854,9e-05,4.02088]
[1777046942450,40.73,77881.87,3.2,-0.93822,9e-05,4.03762]
[1777046943450,40.73,77890.21,3.2,-0.93746,9e-05,4.07655]
[1777046944457,40.73,77886.64,3.2,-0.93779,9e-05,4.05975]
[1777046945464,40.73,77885.78,3.2,-0.93787,9e-05,4.05566]
[1777046950499,40.73,77885.23,3.2,-0.93793,9e-05,4.05276]
[1777046952513,40.73,77883.48,3.2,-0.93809,9e-05,4.04448]
[1777046953520,40.73,77876.91,3.2,-0.93868,9e-05,4.01385]
[1777046954527,40.73,77873.81,3.2,-0.93896,9e-05,3.99942]
[1777046956541,40.73,77874.43,3.2,-0.9389,9e-05,4.00258]
[1777046960569,40.73,77873.35,3.2,-0.93899,9e-05,3.99767]
[1777046961577,40.73,77870.84,3.2,-0.93922,9e-05,3.98607]
[1777046962583,40.73,77865.67,3.2,-0.93968,9e-05,3.96222]
[1777046964597,40.73,77866.73,3.2,-0.93958,9e-05,3.96724]
[1777046968626,40.73,77863.53,3.2,-0.93986,9e-05,3.95278]
[1777046969633,40.73,77865.48,3.2,-0.93968,9e-05,3.96183]
[1777046970642,40.74,77868.26,3.2,-0.93943,9e-05,3.97474]
[1777046971647,40.74,77869.43,3.2,-0.93943,9e-05,3.97305]
[1777046972654,40.74,77870.45,3.2,-0.93934,9e-05,3.97781]
[1777046977689,40.74,77874.39,3.2,-0.93898,9e-05,3.99627]
[1777046979703,40.74,77877.08,3.2,-0.93874,9e-05,4.00881]
[1777046981717,40.74,77880.91,3.2,-0.93839,9e-05,4.02661]
[1777046983731,40.74,77881.78,3.2,-0.93832,9e-05,4.0306]
[1777046984738,40.74,77887.91,3.2,-0.93776,9e-05,4.0592]
[1777046985745,40.74,77898.7,3.2,-0.93676,9e-05,4.11055]
[1777046986752,40.74,77904.22,3.2,-0.93624,9e-05,4.13684]
[1777046987759,40.74,77909.34,3.2,-0.93577,9e-05,4.1613]
[1777046988765,40.74,77911.31,3.2,-0.93558,9e-05,4.17083]
[1777046989773,40.74,77905.09,3.2,-0.93615,9e-05,4.14153]
[1777046990780,40.74,77900.32,3.2,-0.93659,9e-05,4.11922]
[1777046991787,40.75,77897.89,3.2,-0.93681,9e-05,4.10802]
[1777046994807,40.75,77901.22,3.2,-0.93649,9e-05,4.12451]
[1777046998836,40.75,77896.89,3.2,-0.93687,9e-05,4.10509]
[1777046999843,40.75,77898.53,3.2,-0.93671,9e-05,4.11308]
[1777047000850,40.75,77902.15,3.2,-0.93637,9e-05,4.13041]
[1777047001857,40.76,77905.44,3.2,-0.93606,9e-05,4.14618]
[1777047002865,40.76,77912.3,3.2,-0.93542,9e-05,4.17891]
[1777047003885,40.76,77910.98,3.2,-0.93554,9e-05,4.1728]
[1777047005247,40.76,77907.37,3.2,-0.93587,9e-05,4.15585]
[1777047005893,40.76,77908.51,3.2,-0.93576,9e-05,4.16145]
[1777047007907,40.76,77907.49,3.2,-0.93585,9e-05,4.15699]
[1777047012942,40.76,77906.64,3.2,-0.93591,9e-05,4.15392]
[1777047013949,40.77,77903.68,3.2,-0.93618,9e-05,4.14012]
[1777047014957,40.77,77899.84,3.2,-0.93653,9e-05,4.12222]
[1777047016971,40.77,77903.81,3.2,-0.93615,9e-05,4.14145]
[1777047017978,40.77,77907.94,3.2,-0.93577,9e-05,4.16121]
[1777047018985,40.77,77906.89,3.2,-0.93586,9e-05,4.15642]
[1777047019992,40.77,77904.83,3.2,-0.93605,9e-05,4.14686]
[1777047023013,40.77,77909.43,3.2,-0.93561,9e-05,4.16926]
[1777047024023,40.77,77912.72,3.2,-0.9353,9e-05,4.18505]
[1777047027044,40.78,77916.34,3.2,-0.93495,9e-05,4.20271]
[1777047028051,40.78,77917.5,3.2,-0.93484,9e-05,4.20836]
[1777047029058,40.78,77919.12,3.2,-0.93468,9e-05,4.2162]
[1777047030065,40.78,77921.98,3.2,-0.93441,9e-05,4.22997]
[1777047031071,40.78,77926.79,3.2,-0.93406,9e-05,4.24571]
[1777047032079,40.78,77935.25,3.2,-0.93325,0.0001,4.2864]
[1777047033086,40.78,77938.61,3.2,-0.93292,0.0001,4.3026]
[1777047035100,40.78,77941.45,3.2,-0.93265,0.0001,4.31626]
[1777047037114,40.78,77940.05,3.2,-0.93279,0.0001,4.30939]
[1777047041145,40.78,77941.27,3.2,-0.93268,0.0001,4.3151]
[1777047043156,40.78,77946.25,3.2,-0.9322,0.0001,4.3391]
[1777047049198,40.77,77947.42,3.2,-0.93209,0.0001,4.3442]
[1777047050205,40.77,77950.95,3.2,-0.93175,0.0001,4.36126]
[1777047051212,40.77,77954.92,3.2,-0.93137,0.0001,4.38047]
[1777047054233,40.77,77956.38,3.2,-0.93123,0.0001,4.38713]
[1777047058261,40.77,77957.44,3.2,-0.93114,0.0001,4.39162]
[1777047061283,40.77,77949.91,3.2,-0.93189,0.0001,4.3544]
[1777047062290,40.76,77951.37,3.2,-0.93175,0.0001,4.36138]
[1777047063297,40.76,77953.74,3.2,-0.93152,0.0001,4.37278]
[1777047064304,40.76,77964.1,3.2,-0.93051,0.0001,4.42326]
[1777047065311,40.76,77965.52,3.2,-0.93037,0.0001,4.43]
[1777047066318,40.76,77961.55,3.2,-0.93077,0.0001,4.4103]
[1777047070346,40.76,77962.95,3.2,-0.93065,0.0001,4.41631]
[1777047071353,40.76,77966.82,3.2,-0.93027,0.0001,4.43507]
[1777047072241,40.76,77966.82,3.2,-0.93027,0.0001,4.43507]
[1777047072360,40.76,77976.15,3.2,-0.92934,0.0001,4.48077]
[1777047073367,40.76,77976.77,3.2,-0.92929,0.0001,4.48351]
[1777047074374,40.75,77975.16,3.2,-0.92946,0.0001,4.47524]
[1777047076388,40.75,77966.27,3.2,-0.93035,0.0001,4.43087]
[1777047077395,40.75,77958.8,3.2,-0.9311,0.0001,4.39403]
[1777047078402,40.75,77960.17,3.2,-0.93097,0.0001,4.40054]
[1777047079409,40.75,77961.4,3.2,-0.93085,0.0001,4.40637]
[1777047080416,40.75,77958.87,3.2,-0.9311,0.0001,4.39379]
[1777047082429,40.75,77960.91,3.2,-0.93091,0.0001,4.40338]
[1777047084444,40.74,77967.68,3.2,-0.93025,0.0001,4.43618]
[1777047089479,40.74,77967.94,3.2,-0.93025,0.0001,4.4362]
[1777047091493,40.74,77965.45,3.2,-0.93061,0.0001,4.41597]
[1777047093507,40.74,77964.28,3.2,-0.93073,0.0001,4.40977]
[1777047095521,40.73,77963.09,3.2,-0.93086,0.0001,4.4035]
[1777047097534,40.73,77960.74,3.2,-0.9311,0.0001,4.39159]
[1777047098542,40.73,77959.54,3.2,-0.93122,0.0001,4.38553]
[1777047100558,40.73,77957.75,3.2,-0.93141,0.0001,4.37643]
[1777047101564,40.73,77956.52,3.2,-0.93153,0.0001,4.37026]
[1777047103578,40.73,77957.75,3.2,-0.93142,0.0001,4.37595]
[1777047104587,40.73,77963.61,3.2,-0.93084,0.0001,4.40443]
[1777047105593,40.73,77964.78,3.2,-0.93073,0.0001,4.40996]
[1777047108615,40.72,77968.21,3.2,-0.93041,0.0001,4.42612]
[1777047110628,40.72,77969.42,3.2,-0.9303,0.0001,4.43157]
[1777047113650,40.72,77967.64,3.2,-0.93049,0.0001,4.42207]
[1777047116671,40.71,77966.12,3.2,-0.93065,0.0001,4.41388]
[1777047119692,40.71,77965.05,3.2,-0.93077,0.0001,4.40792]
[1777047123720,40.71,77966.93,3.2,-0.93061,0.0001,4.41627]
[1777047124727,40.71,77968.01,3.2,-0.9305,0.0001,4.42136]
[1777047128756,40.7,77969.38,3.2,-0.93038,0.0001,4.42722]
[1777047132784,40.7,77966.98,3.2,-0.93064,0.0001,4.41457]
[1777047137818,40.7,77967.1,3.2,-0.93065,0.0001,4.4142]
[1777047142854,40.69,77966.63,3.2,-0.93072,0.0001,4.41084]
[1777047143861,40.69,77967.87,3.2,-0.9306,0.0001,4.41675]
[1777047145875,40.69,77966.07,3.2,-0.93078,0.0001,4.40758]
[1777047148896,40.69,77968.29,3.2,-0.93057,0.0001,4.41799]
[1777047153931,40.68,77967.98,3.2,-0.93072,0.0001,4.40816]
[1777047157582,40.68,77967.23,3.2,-0.9308,0.0001,4.40418]
[1777047157959,40.68,77963.55,3.2,-0.93117,0.0001,4.38588]
[1777047158966,40.68,77956.96,3.2,-0.93182,0.0001,4.35358]
[1777047159973,40.68,77951.34,3.2,-0.93237,0.0001,4.32618]
[1777047161292,40.68,77942.5,3.2,-0.93323,0.0001,4.28334]
[1777047161989,40.68,77939.2,3.2,-0.93354,0.0001,4.26745]
[1777047162996,40.68,77934.12,3.2,-0.93403,0.0001,4.24307]
[1777047164005,40.68,77931.64,3.2,-0.93427,0.0001,4.23084]
[1777047166742,40.68,77930.53,3.2,-0.93439,9e-05,4.2249]
[1777047167030,40.68,77928.46,3.2,-0.93459,9e-05,4.21468]
[1777047169044,40.68,77927.1,3.2,-0.93472,9e-05,4.20802]
[1777047170051,40.67,77925.8,3.2,-0.93485,9e-05,4.20152]
[1777047171058,40.67,77922.78,3.2,-0.93514,9e-05,4.18683]
[1777047172066,40.67,77921.24,3.2,-0.93529,9e-05,4.17924]
[1777047173555,40.67,77919.02,3.2,-0.9355,9e-05,4.16843]
[1777047175087,40.67,77917.19,3.2,-0.93568,9e-05,4.15927]
[1777047177100,40.67,77919.13,3.2,-0.9355,9e-05,4.16849]
[1777047179115,40.67,77916.95,3.2,-0.9357,9e-05,4.1585]
[1777047181130,40.67,77918.29,3.2,-0.93556,9e-05,4.16527]
[1777047182137,40.67,77912.96,3.2,-0.93606,9e-05,4.14016]
[1777047183144,40.67,77906.36,3.2,-0.93667,9e-05,4.10917]
[1777047185158,40.67,77902.46,3.2,-0.93703,9e-05,4.09051]
[1777047186165,40.67,77904.42,3.2,-0.93685,9e-05,4.09963]
[1777047187172,40.67,77901.84,3.2,-0.93709,9e-05,4.08735]
[1777047188179,40.67,77899.81,3.2,-0.93728,9e-05,4.0777]
[1777047190193,40.67,77901.95,3.2,-0.93709,9e-05,4.08757]
[1777047194220,40.67,77903.31,3.2,-0.93697,9e-05,4.09356]
[1777047197275,40.67,77911.78,3.2,-0.93619,9e-05,4.13362]
[1777047198249,40.67,77913.8,3.2,-0.93599,9e-05,4.14344]
[1777047201270,40.67,77912.41,3.2,-0.93611,9e-05,4.13754]
[1777047206305,40.68,77905.11,3.2,-0.93676,9e-05,4.10421]
[1777047207312,40.68,77902.68,3.2,-0.93698,9e-05,4.09305]
[1777047208320,40.68,77904.56,3.2,-0.9368,9e-05,4.10221]
[1777047209325,40.68,77905.57,3.2,-0.9367,9e-05,4.10726]
[1777047211581,40.68,77904.31,3.2,-0.93691,9e-05,4.0946]
[1777047212347,40.69,77905.5,3.2,-0.93679,9e-05,4.1005]
[1777047217382,40.69,77901.9,3.2,-0.9371,9e-05,4.0846]
[1777047218389,40.69,77899.85,3.2,-0.93729,9e-05,4.07486]
[1777047220403,40.69,77903.09,3.2,-0.937,9e-05,4.08991]
[1777047222417,40.69,77897.15,3.2,-0.93755,9e-05,4.06179]
[1777047226444,40.69,77896.03,3.2,-0.93766,9e-05,4.05629]
[1777047227452,40.69,77894.44,3.2,-0.9378,9e-05,4.04879]
[1777047229466,40.69,77893.14,3.2,-0.93792,9e-05,4.04262]
[1777047230473,40.69,77890.62,3.2,-0.93815,9e-05,4.03082]
[1777047231480,40.69,77892.0,3.2,-0.93803,9e-05,4.03725]
[1777047235508,40.69,77890.33,3.2,-0.93818,9e-05,4.02936]
[1777047237521,40.69,77891.22,3.2,-0.9381,9e-05,4.0335]
[1777047238529,40.69,77900.99,3.2,-0.93721,9e-05,4.07924]
[1777047239536,40.68,77908.41,3.2,-0.93653,9e-05,4.11411]
[1777047240543,40.68,77909.39,3.2,-0.93644,9e-05,4.11859]
[1777047241550,40.68,77904.15,3.2,-0.93693,9e-05,4.09372]
[1777047242557,40.68,77905.27,3.2,-0.93683,9e-05,4.09889]
[1777047243564,40.68,77908.45,3.2,-0.93653,9e-05,4.11377]
[1777047244570,40.68,77903.52,3.2,-0.93699,9e-05,4.09038]
[1777047245578,40.68,77896.94,3.2,-0.9376,9e-05,4.05937]
[1777047247592,40.68,77893.78,3.2,-0.93789,9e-05,4.04446]
[1777047248601,40.68,77889.18,3.2,-0.93831,9e-05,4.02294]
[1777047249606,40.68,77887.79,3.2,-0.93843,9e-05,4.01646]
[1777047253633,40.68,77882.85,3.2,-0.93888,9e-05,3.99352]
[1777047254640,40.68,77880.7,3.2,-0.93907,9e-05,3.98359]
[1777047255648,40.68,77879.27,3.2,-0.9392,9e-05,3.97702]
[1777047257997,40.68,77878.6,3.2,-0.93925,9e-05,3.97405]
[1777047258018,40.68,77878.6,3.2,-0.93925,9e-05,3.97405]
[1777047263523,40.68,77878.69,3.2,-0.93924,9e-05,3.97483]
[1777047268739,40.69,77878.95,3.2,-0.93921,9e-05,3.97643]
[1777047270754,40.69,77878.0,3.2,-0.93929,9e-05,3.97217]
[1777047271760,40.69,77878.89,3.2,-0.93931,9e-05,3.96917]
[1777047273296,40.69,77878.29,3.2,-0.93936,9e-05,3.96646]
[1777047273518,40.69,77878.29,3.2,-0.93936,9e-05,3.96646]
[1777047273774,40.69,77869.3,3.2,-0.94016,9e-05,3.92508]
[1777047274782,40.69,77866.75,3.2,-0.94038,9e-05,3.91352]
[1777047276796,40.69,77868.12,3.2,-0.94025,9e-05,3.92013]
[1777047277803,40.69,77867.31,3.2,-0.94032,9e-05,3.91656]
[1777047278810,40.69,77866.05,3.2,-0.94043,9e-05,3.91094]
[1777047279522,40.69,77866.05,3.2,-0.94043,9e-05,3.91094]
[1777047279816,40.69,77864.31,3.2,-0.94058,9e-05,3.90313]
[1777047282683,40.69,77864.93,3.2,-0.94052,9e-05,3.90632]
[1777047282771,40.69,77864.93,3.2,-0.94052,9e-05,3.90632]
[1777047282838,40.69,77858.86,3.2,-0.94105,9e-05,3.87873]
[1777047283845,40.69,77855.91,3.2,-0.9413,9e-05,3.86546]
[1777047284541,40.69,77855.91,3.2,-0.9413,9e-05,3.86546]
[1777047284852,40.69,77853.97,3.2,-0.94147,9e-05,3.85684]
[1777047285859,40.7,77851.11,3.2,-0.94167,9e-05,3.84613]
[1777047286866,40.71,77849.84,3.2,-0.94174,9e-05,3.84274]
[1777047287873,40.73,77844.58,3.2,-0.94214,9e-05,3.82142]
[1777047288880,40.74,77843.59,3.2,-0.94218,9e-05,3.81947]
[1777047290907,40.74,77843.4,3.2,-0.94219,9e-05,3.8189]
[1777047290932,40.74,77843.4,3.2,-0.94219,9e-05,3.8189]
[1777047291273,40.74,77843.4,3.2,-0.94219,9e-05,3.8189]
[1777047290956,40.74,77837.37,3.2,-0.9427,9e-05,3.79201]
[1777047291901,40.74,77830.68,3.2,-0.94326,8e-05,3.76228]
[1777047292908,40.74,77828.07,3.2,-0.94348,8e-05,3.75093]
[1777047293915,40.74,77825.99,3.2,-0.94365,8e-05,3.74202]
[1777047294322,40.74,77825.99,3.2,-0.94365,8e-05,3.74202]
[1777047294519,40.74,77825.99,3.2,-0.94365,8e-05,3.74202]
[1777047294922,40.74,77823.11,3.2,-0.94388,8e-05,3.72958]
[1777047295929,40.75,77821.49,3.2,-0.94401,8e-05,3.72279]
[1777047297425,40.75,77821.33,3.2,-0.94402,8e-05,3.72251]
[1777047297476,40.75,77821.33,3.2,-0.94402,8e-05,3.72251]
[1777047299957,40.75,77816.82,3.2,-0.94437,8e-05,3.70383]
[1777047300552,40.75,77816.82,3.2,-0.94437,8e-05,3.70383]
[1777047300965,40.76,77810.28,3.2,-0.9449,8e-05,3.67535]
[1777047301019,40.76,77810.28,3.2,-0.9449,8e-05,3.67535]
[1777047301972,40.78,77809.08,3.2,-0.94491,8e-05,3.6748]
[1777047302979,40.8,77810.32,3.2,-0.94471,8e-05,3.68537]
[1777047303524,40.8,77810.32,3.2,-0.94471,8e-05,3.68537]
[1777047303582,40.8,77810.32,3.2,-0.94471,8e-05,3.68537]
[1777047303987,40.82,77797.98,3.2,-0.94563,8e-05,3.63619]
[1777047304711,40.82,77797.98,3.2,-0.94563,8e-05,3.63619]
[1777047304994,40.84,77784.92,3.2,-0.9466,8e-05,3.58413]
[1777047306002,40.87,77788.08,3.2,-0.94624,8e-05,3.60345]
[1777047307009,40.87,77794.52,3.2,-0.9457,8e-05,3.63264]
[1777047307600,40.87,77794.52,3.2,-0.9457,8e-05,3.63264]
[1777047308016,40.87,77796.18,3.2,-0.94555,8e-05,3.64078]
[1777047309024,40.87,77798.5,3.2,-0.94535,8e-05,3.65098]
[1777047309194,40.87,77798.5,3.2,-0.94535,8e-05,3.65098]
[1777047309268,40.87,77798.5,3.2,-0.94535,8e-05,3.65098]
[1777047310036,40.88,77792.98,3.2,-0.9458,8e-05,3.62714]
[1777047311040,40.88,77791.21,3.2,-0.94594,8e-05,3.61948]
[1777047313054,40.88,77788.34,3.2,-0.94617,8e-05,3.6071]
[1777047315068,40.88,77787.01,3.2,-0.94628,8e-05,3.60146]
[1777047316075,40.88,77788.23,3.2,-0.94618,8e-05,3.60684]
[1777047317081,40.88,77792.43,3.2,-0.94584,8e-05,3.62521]
[1777047319097,40.88,77794.15,3.2,-0.94569,8e-05,3.6328]
[1777047320103,40.88,77796.87,3.2,-0.94547,8e-05,3.64472]
[1777047321110,40.88,77795.08,3.2,-0.94562,8e-05,3.6369]
[1777047323125,40.88,77793.5,3.2,-0.94575,8e-05,3.63003]
[1777047324135,40.88,77791.41,3.2,-0.94592,8e-05,3.62094]
[1777047325141,40.88,77789.57,3.2,-0.94606,8e-05,3.61296]
[1777047327155,40.88,77791.19,3.2,-0.94593,8e-05,3.62011]
[1777047329169,40.88,77790.28,3.2,-0.946,8e-05,3.61621]
[1777047330176,40.88,77789.19,3.2,-0.94609,8e-05,3.6115]
[1777047332190,40.88,77790.36,3.2,-0.94609,8e-05,3.60977]
[1777047335211,40.88,77791.55,3.2,-0.94599,8e-05,3.61508]
[1777047337225,40.88,77788.63,3.2,-0.94623,8e-05,3.60243]
[1777047338231,40.88,77781.97,3.2,-0.94676,8e-05,3.5736]
[1777047339238,40.88,77780.04,3.2,-0.94692,8e-05,3.56535]
[1777047344274,40.88,77780.14,3.2,-0.9469,8e-05,3.56633]
[1777047346288,40.88,77776.41,3.2,-0.94719,8e-05,3.55044]
[1777047347295,40.88,77767.3,3.2,-0.94791,8e-05,3.51145]
[1777047348302,40.89,77767.75,3.2,-0.94784,8e-05,3.51528]
[1777047349309,40.9,77766.91,3.2,-0.94788,8e-05,3.51351]
[1777047350316,40.91,77765.57,3.2,-0.94795,8e-05,3.50961]
[1777047351324,40.92,77770.33,3.2,-0.94754,8e-05,3.53189]
[1777047353338,40.92,77767.52,3.2,-0.94775,8e-05,3.52014]
[1777047354345,40.92,77766.51,3.2,-0.94783,8e-05,3.51598]
[1777047355352,40.93,77765.54,3.2,-0.94787,8e-05,3.51357]
[1777047357865,40.93,77765.14,3.2,-0.9479,8e-05,3.51204]
[1777047358034,40.93,77765.14,3.2,-0.9479,8e-05,3.51204]
[1777047358373,40.94,77760.09,3.2,-0.94826,8e-05,3.49244]
[1777047359379,40.95,77758.98,3.2,-0.94831,8e-05,3.48977]
[1777047360386,40.95,77760.37,3.2,-0.94816,8e-05,3.49779]
[1777047361856,40.96,77763.68,3.2,-0.9479,8e-05,3.51212]
[1777047364415,40.96,77760.49,3.2,-0.94814,8e-05,3.49904]
[1777047366429,40.96,77759.65,3.2,-0.9482,8e-05,3.49586]
[1777047371464,40.96,77760.46,3.2,-0.94812,8e-05,3.50032]
[1777047373478,40.97,77762.61,3.2,-0.94794,8e-05,3.5099]
[1777047375492,40.97,77768.75,3.2,-0.94745,8e-05,3.53655]
[1777047376499,40.97,77774.15,3.2,-0.94701,8e-05,3.55992]
[1777047377507,40.97,77775.3,3.2,-0.94692,8e-05,3.56499]
[1777047378514,40.97,77772.3,3.2,-0.94716,8e-05,3.55218]
[1777047379521,40.97,77762.8,3.2,-0.94791,8e-05,3.51159]
[1777047380528,40.97,77762.33,3.2,-0.94794,8e-05,3.50977]
[1777047381535,40.97,77765.01,3.2,-0.94773,8e-05,3.52142]
[1777047383549,40.97,77766.2,3.2,-0.94763,8e-05,3.52687]
[1777047386570,40.97,77776.44,3.2,-0.9468,8e-05,3.57137]
[1777047387577,40.98,77784.06,3.2,-0.94618,8e-05,3.60443]
[1777047388583,40.98,77790.23,3.2,-0.94568,8e-05,3.63131]
[1777047389591,40.98,77797.7,3.2,-0.94507,8e-05,3.66396]
[1777047390597,40.97,77801.12,3.2,-0.94479,8e-05,3.67891]
[1777047391605,40.97,77801.86,3.2,-0.94483,8e-05,3.67512]
[1777047393619,40.97,77802.85,3.2,-0.94475,8e-05,3.67932]
[1777047396640,40.97,77801.79,3.2,-0.94484,8e-05,3.67444]
[1777047397647,40.97,77805.04,3.2,-0.94457,8e-05,3.68866]
[1777047398653,40.97,77807.42,3.2,-0.94438,8e-05,3.69906]
[1777047399661,40.97,77810.45,3.2,-0.94411,8e-05,3.71286]
[1777047401675,40.98,77809.44,3.2,-0.94418,8e-05,3.7092]
[1777047402681,40.98,77810.55,3.2,-0.94408,8e-05,3.71451]
[1777047404696,40.98,77809.51,3.2,-0.94416,8e-05,3.7107]
[1777047405703,40.98,77807.24,3.2,-0.94434,8e-05,3.70108]
[1777047407717,40.99,77805.09,3.2,-0.9445,8e-05,3.69244]
[1777047408724,40.99,77803.5,3.2,-0.94462,8e-05,3.68587]
[1777047409731,40.99,77804.69,3.2,-0.94452,8e-05,3.69154]
[1777047411745,41.0,77802.62,3.2,-0.94467,8e-05,3.6833]
[1777047412752,41.0,77800.17,3.2,-0.94486,8e-05,3.67298]
[1777047416780,41.0,77795.49,3.2,-0.94523,8e-05,3.65377]
[1777047417787,41.0,77793.01,3.2,-0.94543,8e-05,3.64289]
[1777047419801,41.0,77796.47,3.2,-0.94515,8e-05,3.65797]
[1777047421815,41.0,77795.35,3.2,-0.94524,8e-05,3.65296]
[1777047423830,41.0,77796.49,3.2,-0.94515,8e-05,3.65786]
[1777047425844,41.0,77794.95,3.2,-0.94528,8e-05,3.65102]
[1777047426851,41.0,77793.1,3.2,-0.94543,8e-05,3.6429]
[1777047428864,41.0,77794.03,3.2,-0.94535,8e-05,3.6469]
[1777047430879,41.04,77796.02,3.2,-0.94501,8e-05,3.66534]
[1777047431974,41.04,77796.02,3.2,-0.94501,8e-05,3.66534]
[1777047432128,41.05,77765.69,3.2,-0.94745,8e-05,3.53446]
[1777047432895,41.05,77761.8,3.2,-0.94775,8e-05,3.51837]
[1777047433541,41.05,77761.8,3.2,-0.94775,8e-05,3.51837]
[1777047434225,41.09,77757.17,3.2,-0.94795,8e-05,3.50732]
[1777047435125,41.09,77757.17,3.2,-0.94795,8e-05,3.50732]
[1777047440735,41.12,77756.7,3.2,-0.94782,8e-05,3.51407]
[1777047440767,41.12,77756.7,3.2,-0.94782,8e-05,3.51407]
[1777047441919,41.13,77756.81,3.2,-0.94778,8e-05,3.51623]
[1777047442021,41.13,77756.81,3.2,-0.94778,8e-05,3.51623]
[1777047442965,41.15,77758.56,3.2,-0.94758,8e-05,3.52695]
[1777047443971,41.15,77756.34,3.2,-0.94776,8e-05,3.51763]
[1777047444980,41.15,77754.56,3.2,-0.94786,8e-05,3.5117]
[1777047446995,41.16,77755.76,3.2,-0.94773,8e-05,3.51872]
[1777047448007,41.16,77756.91,3.2,-0.94764,8e-05,3.52378]
[1777047449010,41.16,77759.07,3.2,-0.94747,8e-05,3.53316]
[1777047450274,41.16,77761.85,3.2,-0.94724,8e-05,3.54532]
[1777047451024,41.16,77759.93,3.2,-0.94749,8e-05,3.53026]
[1777047452031,41.17,77758.34,3.2,-0.94761,8e-05,3.5236]
[1777047453038,41.17,77757.4,3.2,-0.94768,8e-05,3.51974]
[1777047454045,41.17,77756.1,3.2,-0.94778,8e-05,3.51437]
[1777047457066,41.17,77753.78,3.2,-0.94795,8e-05,3.50501]
[1777047458072,41.17,77750.88,3.2,-0.94818,8e-05,3.49287]
[1777047458578,41.17,77750.88,3.2,-0.94818,8e-05,3.49287]
[1777047460150,41.18,77750.57,3.2,-0.94817,8e-05,3.49343]
[1777047460153,41.19,77740.43,3.2,-0.94892,8e-05,3.45264]
[1777047461094,41.2,77733.45,3.2,-0.94942,8e-05,3.42535]
[1777047462101,41.21,77729.95,3.2,-0.94964,8e-05,3.41338]
[1777047463108,41.22,77725.59,3.2,-0.94991,8e-05,3.39829]
[1777047463590,41.22,77725.59,3.2,-0.94991,8e-05,3.39829]
[1777047464115,41.24,77722.55,3.2,-0.95009,8e-05,3.38893]
[1777047464574,41.24,77722.55,3.2,-0.95009,8e-05,3.38893]
[1777047464702,41.24,77722.55,3.2,-0.95009,8e-05,3.38893]
[1777047464789,41.24,77722.55,3.2,-0.95009,8e-05,3.38893]
[1777047465218,41.24,77722.55,3.2,-0.95009,8e-05,3.38893]
[1777047465273,41.24,77722.55,3.2,-0.95009,8e-05,3.38893]
[1777047465230,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047465645,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047465674,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047465700,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047465729,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047465755,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047465785,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047465875,41.25,77723.11,3.2,-0.94998,8e-05,3.39477]
[1777047466129,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047466523,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047466670,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047466703,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047466720,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047466734,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047466766,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047466780,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047467028,41.27,77722.79,3.2,-0.94993,8e-05,3.3971]
[1777047467135,41.28,77723.48,3.2,-0.94982,8e-05,3.40354]
[1777047470158,41.33,77731.28,3.2,-0.94903,8e-05,3.44633]
[1777047471165,41.34,77733.88,3.2,-0.94877,8e-05,3.46044]
[1777047473179,41.35,77734.15,3.2,-0.94874,8e-05,3.46209]
[1777047476175,41.35,77735.08,3.2,-0.94866,8e-05,3.46649]
[1777047476188,41.35,77735.08,3.2,-0.94866,8e-05,3.46649]
[1777047476226,41.35,77735.08,3.2,-0.94866,8e-05,3.46649]
[1777047476274,41.35,77735.08,3.2,-0.94866,8e-05,3.46649]
[1777047476289,41.35,77734.91,3.2,-0.94866,8e-05,3.46625]
[1777047478159,41.35,77736.45,3.2,-0.94854,8e-05,3.47296]
[1777047478272,41.35,77736.45,3.2,-0.94854,8e-05,3.47296]
[1777047478261,41.35,77734.84,3.2,-0.94866,8e-05,3.46642]
[1777047478368,41.35,77734.84,3.2,-0.94866,8e-05,3.46642]
[1777047478379,41.35,77734.84,3.2,-0.94866,8e-05,3.46642]
[1777047478431,41.35,77734.84,3.2,-0.94866,8e-05,3.46642]
[1777047478530,41.35,77734.84,3.2,-0.94866,8e-05,3.46642]
[1777047479221,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047479565,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047479632,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047479646,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047479713,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047479740,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047479785,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047480173,41.35,77736.23,3.2,-0.94855,8e-05,3.47249]
[1777047480264,41.35,77737.31,3.2,-0.94846,8e-05,3.47726]
[1777047483734,41.36,77736.21,3.2,-0.94853,8e-05,3.47329]
[1777047483748,41.36,77736.21,3.2,-0.94853,8e-05,3.47329]
[1777047483802,41.36,77736.21,3.2,-0.94853,8e-05,3.47329]
[1777047483884,41.36,77736.21,3.2,-0.94853,8e-05,3.47329]
[1777047483919,41.36,77736.21,3.2,-0.94853,8e-05,3.47329]
[1777047483947,41.36,77736.21,3.2,-0.94853,8e-05,3.47329]
[1777047484038,41.36,77736.21,3.2,-0.94853,8e-05,3.47329]
[1777047484256,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047484733,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047484792,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047484915,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047484948,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047485031,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047485053,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047485152,41.36,77724.9,3.2,-0.9494,8e-05,3.42614]
[1777047485263,41.37,77719.37,3.2,-0.94977,8e-05,3.40603]
[1777047487765,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047487876,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047487980,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047488027,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047488087,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047488193,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047488272,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047488318,41.4,77720.04,3.2,-0.9496,8e-05,3.41513]
[1777047488284,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488405,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488411,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488520,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488612,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488725,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488760,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488767,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488833,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047488945,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047489021,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047489054,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047489111,41.4,77720.01,3.2,-0.9496,8e-05,3.41531]
[1777047489291,41.4,77719.85,3.2,-0.9496,8e-05,3.41495]
[1777047490245,41.4,77719.85,3.2,-0.9496,8e-05,3.41495]
[1777047490266,41.4,77719.85,3.2,-0.9496,8e-05,3.41495]
[1777047490298,41.4,77719.97,3.2,-0.94959,8e-05,3.41576]
[1777047490376,41.4,77719.97,3.2,-0.94959,8e-05,3.41576]
[1777047490409,41.4,77719.97,3.2,-0.94959,8e-05,3.41576]
[1777047490509,41.4,77719.97,3.2,-0.94959,8e-05,3.41576]
[1777047490892,41.4,77719.97,3.2,-0.94959,8e-05,3.41576]
[1777047491031,41.4,77719.97,3.2,-0.94959,8e-05,3.41576]
[1777047491305,41.4,77721.83,3.2,-0.94944,8e-05,3.4238]
[1777047496340,41.41,77721.73,3.2,-0.94942,8e-05,3.42484]
[1777047499361,41.41,77720.16,3.2,-0.94952,8e-05,3.41918]
[1777047500367,41.42,77721.22,3.2,-0.94944,8e-05,3.42389]
[1777047505402,41.42,77720.47,3.2,-0.94947,8e-05,3.42222]
[1777047507417,41.43,77726.15,3.2,-0.94902,8e-05,3.44649]
[1777047508424,41.43,77729.04,3.2,-0.94879,8e-05,3.45884]
[1777047511265,41.43,77729.13,3.2,-0.94878,8e-05,3.45945]
[1777047511405,41.43,77729.61,3.2,-0.94874,8e-05,3.4617]
[1777047511529,41.43,77729.61,3.2,-0.94874,8e-05,3.4617]
[1777047511588,41.43,77734.35,3.2,-0.94846,8e-05,3.47503]
[1777047512452,41.43,77740.5,3.2,-0.94798,8e-05,3.50113]
[1777047513463,41.43,77746.49,3.2,-0.94751,8e-05,3.52665]
[1777047514809,41.43,77749.39,3.2,-0.94728,8e-05,3.53909]
[1777047516479,41.43,77752.15,3.2,-0.94705,8e-05,3.55106]
[1777047520508,41.43,77748.68,3.2,-0.94732,8e-05,3.5367]
[1777047526554,41.47,77745.56,3.2,-0.94743,8e-05,3.531]
[1777047527561,41.5,77742.56,3.2,-0.94754,8e-05,3.52475]
[1777047528568,41.53,77743.96,3.2,-0.94731,8e-05,3.5372]
[1777047531590,41.61,77741.86,3.2,-0.94712,8e-05,3.54685]
[1777047532597,41.63,77740.65,3.2,-0.94711,8e-05,3.54779]
[1777047533604,41.66,77739.06,3.2,-0.94712,8e-05,3.54707]
[1777047534611,41.66,77737.98,3.2,-0.9472,8e-05,3.54258]
[1777047538639,41.66,77736.1,3.2,-0.94734,8e-05,3.53497]
[1777047539645,41.66,77737.14,3.2,-0.94726,8e-05,3.53946]
[1777047541660,41.66,77738.88,3.2,-0.94712,8e-05,3.547]
[1777047542669,41.66,77736.57,3.2,-0.9473,8e-05,3.53731]
[1777047543676,41.66,77733.57,3.2,-0.94753,8e-05,3.52474]
[1777047545690,41.67,77737.95,3.2,-0.94719,8e-05,3.54346]
[1777047550725,41.67,77739.12,3.2,-0.94709,8e-05,3.54883]
[1777047554753,41.7,77744.59,3.2,-0.94654,8e-05,3.57825]
[1777047555760,41.72,77736.6,3.2,-0.94706,8e-05,3.54987]
[1777047556767,41.72,77732.37,3.2,-0.94739,8e-05,3.53208]
[1777047558781,41.72,77735.18,3.2,-0.94717,8e-05,3.54414]
[1777047559788,41.72,77740.28,3.2,-0.94677,8e-05,3.5658]
[1777047561802,41.72,77747.77,3.2,-0.94617,8e-05,3.59774]
[1777047563816,41.72,77752.29,3.2,-0.94581,8e-05,3.61704]
[1777047564824,41.74,77755.28,3.2,-0.94548,8e-05,3.63478]
[1777047565830,41.76,77745.63,3.2,-0.94616,8e-05,3.59817]
[1777047566838,41.79,77745.33,3.2,-0.94609,8e-05,3.60207]
[1777047571873,41.89,77746.24,3.2,-0.94565,8e-05,3.62325]
[1777047576908,41.91,77745.47,3.2,-0.94563,8e-05,3.62433]
[1777047580936,41.91,77740.38,3.2,-0.94604,8e-05,3.6024]
[1777047581943,41.91,77737.34,3.2,-0.94628,8e-05,3.58947]
[1777047585972,41.91,77740.26,3.2,-0.94605,8e-05,3.60183]
[1777047586979,41.91,77746.52,3.2,-0.94555,8e-05,3.62847]
[1777047587986,41.91,77750.42,3.2,-0.94524,8e-05,3.64507]
[1777047588993,41.91,77747.83,3.2,-0.94545,8e-05,3.6339]
[1777047590000,41.91,77746.43,3.2,-0.94556,8e-05,3.62784]
[1777047592014,41.91,77745.11,3.2,-0.94567,8e-05,3.62207]
[1777047593021,41.91,77740.65,3.2,-0.94603,8e-05,3.60303]
[1777047594028,41.91,77737.8,3.2,-0.94626,8e-05,3.5909]
[1777047595035,41.91,77739.22,3.2,-0.94614,8e-05,3.59692]
[1777047597049,41.91,77740.5,3.2,-0.94604,8e-05,3.60232]
[1777047600070,41.91,77744.12,3.2,-0.94576,8e-05,3.61764]
[1777047603091,41.91,77746.08,3.2,-0.9456,8e-05,3.62585]
[1777047605105,41.91,77747.05,3.2,-0.94553,8e-05,3.62987]
[1777047606113,41.91,77746.07,3.2,-0.94561,8e-05,3.62562]
[1777047607120,41.91,77744.78,3.2,-0.94571,8e-05,3.62006]
[1777047610141,41.91,77743.78,3.2,-0.94579,8e-05,3.61564]
[1777047612155,41.91,77742.63,3.2,-0.94589,8e-05,3.61066]
[1777047614169,41.91,77744.19,3.2,-0.94576,8e-05,3.61722]
[1777047615176,41.93,77745.46,3.2,-0.94557,8e-05,3.62733]
[1777047619204,41.95,77747.54,3.2,-0.94529,8e-05,3.64213]
[1777047620211,41.96,77752.33,3.2,-0.9449,8e-05,3.66308]
[1777047621218,41.96,77753.6,3.2,-0.94479,8e-05,3.66896]
[1777047622225,41.96,77754.91,3.2,-0.94467,8e-05,3.67498]
[1777047625246,41.96,77753.74,3.2,-0.94475,8e-05,3.67109]
[1777047627260,41.97,77750.11,3.2,-0.94503,8e-05,3.65628]
[1777047628267,41.97,77748.85,3.2,-0.94512,8e-05,3.65127]
[1777047629274,41.97,77750.15,3.2,-0.94501,8e-05,3.65724]
[1777047632294,41.98,77738.34,3.2,-0.94603,8e-05,3.60116]
[1777047633302,41.98,77736.95,3.2,-0.94614,8e-05,3.59516]
[1777047634309,41.98,77737.41,3.2,-0.9461,8e-05,3.59707]
[1777047636323,41.98,77734.13,3.2,-0.94636,8e-05,3.58313]
[1777047641358,41.98,77734.09,3.2,-0.94637,8e-05,3.58292]
[1777047645386,41.98,77738.7,3.2,-0.946,8e-05,3.60244]
[1777047646393,41.98,77734.34,3.2,-0.94635,8e-05,3.58397]
[1777047647399,41.98,77735.32,3.2,-0.94627,8e-05,3.58808]
[1777047649414,41.98,77734.13,3.2,-0.94636,8e-05,3.58304]
[1777047650421,41.98,77727.57,3.2,-0.94688,8e-05,3.55536]
[1777047651428,41.98,77720.6,3.2,-0.94743,8e-05,3.52614]
[1777047652434,41.98,77719.38,3.2,-0.94752,8e-05,3.52113]
[1777047654449,41.98,77720.99,3.2,-0.94739,8e-05,3.52807]
[1777047657470,41.98,77724.53,3.2,-0.94711,8e-05,3.54318]
[1777047659484,41.98,77726.35,3.2,-0.94696,8e-05,3.55095]
[1777047660491,41.98,77729.53,3.2,-0.94671,8e-05,3.56438]
[1777047662505,41.98,77726.89,3.2,-0.94692,8e-05,3.5533]
[1777047663512,41.98,77725.61,3.2,-0.94702,8e-05,3.54796]
[1777047665525,41.98,77727.04,3.2,-0.94691,8e-05,3.55407]
[1777047666534,41.98,77728.45,3.2,-0.94679,8e-05,3.56004]
[1777047667540,41.98,77732.02,3.2,-0.94651,8e-05,3.57513]
[1777047669555,41.98,77730.81,3.2,-0.94661,8e-05,3.57002]
[1777047670560,41.98,77729.12,3.2,-0.94674,8e-05,3.5629]
[1777047673582,41.98,77726.71,3.2,-0.94693,8e-05,3.55281]
[1777047675596,41.98,77728.32,3.2,-0.9468,8e-05,3.55964]
[1777047680631,41.98,77726.19,3.2,-0.94697,8e-05,3.55077]
[1777047681638,41.98,77723.08,3.2,-0.94721,8e-05,3.53774]
[1777047682645,41.98,77720.16,3.2,-0.94744,8e-05,3.52555]
[1777047683652,41.98,77718.41,3.2,-0.94757,8e-05,3.51829]
[1777047684659,41.98,77712.27,3.2,-0.94804,8e-05,3.49274]
[1777047685665,41.98,77710.6,3.2,-0.94817,8e-05,3.48592]
[1777047686673,41.98,77709.2,3.2,-0.94828,8e-05,3.48023]
[1777047688687,41.98,77708.24,3.2,-0.94834,8e-05,3.47651]
[1777047692078,41.99,77708.35,3.2,-0.94833,8e-05,3.47726]
[1777047692280,41.99,77708.35,3.2,-0.94833,8e-05,3.47726]
[1777047693387,41.99,77705.38,3.2,-0.94865,8e-05,3.45843]
[1777047693723,41.99,77700.93,3.2,-0.94898,8e-05,3.44022]
[1777047695737,41.99,77706.52,3.2,-0.94855,8e-05,3.46374]
[1777047696744,41.99,77709.35,3.2,-0.94833,8e-05,3.47565]
[1777047697751,41.99,77707.83,3.2,-0.94844,8e-05,3.46949]
[1777047699280,41.99,77703.53,3.2,-0.94877,8e-05,3.45185]
[1777047699765,41.99,77700.19,3.2,-0.94901,8e-05,3.43866]
[1777047704800,42.01,77700.13,3.2,-0.94896,8e-05,3.44152]
[1777047709835,42.02,77701.05,3.2,-0.94883,8e-05,3.44838]
[1777047714869,42.04,77702.5,3.2,-0.94866,8e-05,3.45739]
[1777047719905,42.05,77702.69,3.2,-0.94859,8e-05,3.46112]
[1777047721921,42.05,77701.0,3.2,-0.9487,8e-05,3.45531]
[1777047722928,42.06,77705.14,3.2,-0.94837,8e-05,3.47303]
[1777047725949,42.06,77702.56,3.2,-0.94854,8e-05,3.46405]
[1777047726956,42.07,77700.81,3.2,-0.94866,8e-05,3.4574]
[1777047731991,42.08,77701.05,3.2,-0.94859,8e-05,3.46134]
[1777047734006,42.09,77700.08,3.2,-0.94864,8e-05,3.45849]
[1777047737027,42.09,77693.37,3.2,-0.94912,8e-05,3.4326]
[1777047738034,42.1,77687.64,3.2,-0.94954,8e-05,3.40973]
[1777047741057,42.11,77683.0,3.2,-0.94985,7e-05,3.39276]
[1777047741888,42.11,77683.0,3.2,-0.94985,7e-05,3.39276]
[1777047742021,42.11,77683.0,3.2,-0.94985,7e-05,3.39276]
[1777047742064,42.11,77677.63,3.2,-0.95024,7e-05,3.3716]
[1777047743071,42.14,77678.75,3.2,-0.95002,7e-05,3.38334]
[1777047744437,42.14,77678.75,3.2,-0.95002,7e-05,3.38334]
[1777047744536,42.15,77681.53,3.2,-0.9498,7e-05,3.39537]
[1777047745085,42.15,77672.62,3.2,-0.95045,7e-05,3.35985]
[1777047746094,42.18,77669.86,3.2,-0.95052,7e-05,3.35603]
[1777047747101,42.22,77667.88,3.2,-0.95053,7e-05,3.35542]
[1777047748107,42.25,77667.13,3.2,-0.95045,7e-05,3.35976]
[1777047751129,42.32,77665.16,3.2,-0.95041,7e-05,3.36015]
[1777047753143,42.32,77666.49,3.2,-0.95028,7e-05,3.36696]
[1777047758178,42.33,77669.25,3.2,-0.95004,7e-05,3.38004]
[1777047759185,42.33,77673.33,3.2,-0.94973,7e-05,3.39687]
[1777047764220,42.34,77673.5,3.2,-0.94969,7e-05,3.39884]
[1777047764795,42.34,77673.5,3.2,-0.94969,7e-05,3.39884]
[1777047765229,42.34,77677.04,3.2,-0.94943,7e-05,3.41349]
[1777047766236,42.34,77679.78,3.2,-0.94922,8e-05,3.4249]
[1777047768250,42.34,77681.44,3.2,-0.94908,8e-05,3.4321]
[1777047769257,42.35,77683.95,3.2,-0.94889,8e-05,3.44257]
[1777047770264,42.35,77690.93,3.2,-0.94836,8e-05,3.47141]
[1777047771271,42.35,77701.43,3.2,-0.94755,8e-05,3.51493]
[1777047772278,42.35,77717.26,3.2,-0.94632,8e-05,3.58104]
[1777047773285,42.35,77716.64,3.2,-0.94636,8e-05,3.5784]
[1777047778320,42.35,77716.46,3.2,-0.94638,8e-05,3.57754]
[1777047779327,42.35,77719.0,3.2,-0.94618,8e-05,3.58818]
[1777047780334,42.35,77720.6,3.2,-0.94606,8e-05,3.59487]
[1777047781340,42.35,77722.41,3.2,-0.94591,8e-05,3.60244]
[1777047783355,42.35,77725.43,3.2,-0.94568,8e-05,3.61506]
[1777047785369,42.35,77728.49,3.2,-0.94544,8e-05,3.62784]
[1777047787383,42.34,77730.19,3.2,-0.94531,8e-05,3.63485]
[1777047788390,42.34,77734.96,3.2,-0.94493,8e-05,3.65499]
[1777047789397,42.34,77736.72,3.2,-0.94479,8e-05,3.66237]
[1777047790404,42.34,77732.14,3.2,-0.94516,8e-05,3.64279]
[1777047793425,42.34,77733.83,3.2,-0.94503,8e-05,3.6496]
[1777047794432,42.34,77732.44,3.2,-0.94514,8e-05,3.64359]
[1777047795440,42.34,77730.45,3.2,-0.9453,8e-05,3.63504]
[1777047796447,42.34,77731.74,3.2,-0.9452,8e-05,3.6404]
[1777047800475,42.34,77748.91,3.2,-0.94383,8e-05,3.7132]
[1777047801481,42.34,77766.12,3.2,-0.94241,8e-05,3.78736]
[1777047802563,42.34,77766.44,3.2,-0.9424,8e-05,3.7882]
[1777047804503,42.33,77753.48,3.2,-0.94347,8e-05,3.73185]
[1777047805510,42.33,77752.21,3.2,-0.94358,8e-05,3.72606]
[1777047806517,42.33,77748.75,3.2,-0.94387,8e-05,3.71096]
[1777047810545,42.33,77751.38,3.2,-0.94367,8e-05,3.72138]
[1777047811552,42.33,77749.59,3.2,-0.94392,8e-05,3.70645]
[1777047812559,42.33,77744.39,3.2,-0.94434,8e-05,3.68396]
[1777047813565,42.32,77736.5,3.2,-0.94498,8e-05,3.65014]
[1777047815580,42.32,77734.29,3.2,-0.94517,8e-05,3.64034]
[1777047816273,42.32,77734.29,3.2,-0.94517,8e-05,3.64034]
[1777047819252,42.32,77733.95,3.2,-0.94521,8e-05,3.63812]
[1777047819283,42.32,77733.95,3.2,-0.94521,8e-05,3.63812]
[1777047819609,42.32,77729.92,3.2,-0.94553,8e-05,3.62106]
[1777047819738,42.32,77729.92,3.2,-0.94553,8e-05,3.62106]
[1777047820615,42.32,77736.67,3.2,-0.945,8e-05,3.64911]
[1777047824669,42.3,77735.56,3.2,-0.94515,8e-05,3.64158]
[1777047825677,42.3,77732.55,3.2,-0.9454,8e-05,3.62825]
[1777047826684,42.3,77730.15,3.2,-0.9456,8e-05,3.61755]
[1777047829047,42.29,77727.63,3.2,-0.94582,8e-05,3.60584]
[1777047829705,42.29,77729.75,3.2,-0.94566,8e-05,3.61427]
[1777047830711,42.29,77738.98,3.2,-0.94493,8e-05,3.65287]
[1777047832375,42.29,77740.86,3.2,-0.94479,8e-05,3.66028]
[1777047834740,42.28,77739.24,3.2,-0.94496,8e-05,3.65155]
[1777047836270,42.28,77739.24,3.2,-0.94496,8e-05,3.65155]
[1777047836322,42.28,77739.24,3.2,-0.94496,8e-05,3.65155]
[1777047836520,42.28,77739.24,3.2,-0.94496,8e-05,3.65155]
[1777047836622,42.27,77736.62,3.2,-0.94519,8e-05,3.63925]
[1777047837761,42.27,77737.81,3.2,-0.9451,8e-05,3.64419]
[1777047838861,42.27,77737.81,3.2,-0.9451,8e-05,3.64419]
[1777047838943,42.27,77737.81,3.2,-0.9451,8e-05,3.64419]
[1777047839025,42.27,77737.81,3.2,-0.9451,8e-05,3.64419]
[1777047840487,42.27,77737.99,3.2,-0.94509,8e-05,3.64484]
[1777047840503,42.27,77737.99,3.2,-0.94509,8e-05,3.64484]
[1777047840519,42.27,77737.99,3.2,-0.94509,8e-05,3.64484]
[1777047840591,42.27,77735.24,3.2,-0.94531,8e-05,3.63304]
[1777047840782,42.27,77736.68,3.2,-0.94519,8e-05,3.63905]
[1777047842796,42.27,77738.16,3.2,-0.94508,8e-05,3.64513]
[1777047844543,42.27,77738.16,3.2,-0.94508,8e-05,3.64513]
[1777047844589,42.27,77738.16,3.2,-0.94508,8e-05,3.64513]
[1777047844768,42.27,77737.86,3.2,-0.94511,8e-05,3.64363]
[1777047844810,42.27,77736.49,3.2,-0.94522,8e-05,3.63781]
[1777047847308,42.27,77736.71,3.2,-0.9452,8e-05,3.63865]
[1777047847518,42.27,77736.71,3.2,-0.9452,8e-05,3.63865]
[1777047847642,42.27,77736.71,3.2,-0.9452,8e-05,3.63865]
[1777047847652,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848027,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848082,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848137,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848218,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848269,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848493,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848519,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848569,42.27,77740.34,3.2,-0.94491,8e-05,3.65398]
[1777047848594,42.27,77752.55,3.2,-0.94393,8e-05,3.70605]
[1777047849528,42.27,77752.55,3.2,-0.94393,8e-05,3.70605]
[1777047849620,42.27,77759.23,3.2,-0.94339,8e-05,3.73459]
[1777047849769,42.27,77759.23,3.2,-0.94339,8e-05,3.73459]
[1777047849845,42.27,77762.66,3.2,-0.94311,8e-05,3.74915]
[1777047850852,42.26,77764.22,3.2,-0.94299,8e-05,3.75562]
[1777047854239,42.26,77763.57,3.2,-0.94305,8e-05,3.75224]
[1777047854275,42.26,77763.57,3.2,-0.94305,8e-05,3.75224]
[1777047854292,42.26,77763.57,3.2,-0.94305,8e-05,3.75224]
[1777047854394,42.26,77757.84,3.2,-0.94353,8e-05,3.72722]
[1777047855223,42.26,77757.84,3.2,-0.94353,8e-05,3.72722]
[1777047855280,42.26,77757.84,3.2,-0.94353,8e-05,3.72722]
[1777047855550,42.26,77757.84,3.2,-0.94353,8e-05,3.72722]
[1777047855602,42.26,77757.84,3.2,-0.94353,8e-05,3.72722]
[1777047855769,42.26,77758.61,3.2,-0.94347,8e-05,3.73005]
[1777047856505,42.26,77754.19,3.2,-0.94383,8e-05,3.71103]
[1777047857901,42.26,77755.58,3.2,-0.94373,8e-05,3.71657]
[1777047861324,42.25,77755.4,3.2,-0.94375,8e-05,3.71534]
[1777047861376,42.25,77755.4,3.2,-0.94375,8e-05,3.71534]
[1777047861520,42.25,77755.4,3.2,-0.94375,8e-05,3.71534]
[1777047861928,42.25,77753.88,3.2,-0.94388,8e-05,3.70835]
[1777047864890,42.25,77754.49,3.2,-0.94384,8e-05,3.71054]
[1777047864942,42.25,77754.49,3.2,-0.94384,8e-05,3.71054]
[1777047865023,42.25,77754.49,3.2,-0.94384,8e-05,3.71054]
[1777047869352,42.25,77754.3,3.2,-0.94388,8e-05,3.70885]
[1777047869404,42.25,77754.3,3.2,-0.94388,8e-05,3.70885]
[1777047869521,42.25,77754.3,3.2,-0.94388,8e-05,3.70885]
[1777047870583,42.24,77750.58,3.2,-0.94419,8e-05,3.69246]
[1777047870994,42.24,77748.55,3.2,-0.94435,8e-05,3.68358]
[1777047872487,42.24,77748.55,3.2,-0.94435,8e-05,3.68358]
[1777047872519,42.24,77748.55,3.2,-0.94435,8e-05,3.68358]
[1777047872538,42.24,77748.55,3.2,-0.94435,8e-05,3.68358]
[1777047875020,42.24,77748.1,3.2,-0.9445,8e-05,3.67412]
[1777047875273,42.24,77748.1,3.2,-0.9445,8e-05,3.67412]
[1777047875998,42.24,77747.93,3.2,-0.94451,8e-05,3.67324]
[1777047876029,42.24,77747.93,3.2,-0.94451,8e-05,3.67324]
[1777047876178,42.24,77747.93,3.2,-0.94451,8e-05,3.67324]
[1777047876275,42.24,77747.93,3.2,-0.94451,8e-05,3.67324]
[1777047876279,42.24,77755.98,3.2,-0.94386,8e-05,3.70758]
[1777047877036,42.24,77757.54,3.2,-0.94374,8e-05,3.71407]
[1777047878042,42.24,77754.77,3.2,-0.94397,8e-05,3.70194]
[1777047883078,42.23,77754.98,3.2,-0.94397,8e-05,3.70181]
[1777047885093,42.23,77754.85,3.2,-0.94399,8e-05,3.70104]
[1777047885145,42.23,77754.85,3.2,-0.94399,8e-05,3.70104]
[1777047885277,42.23,77754.85,3.2,-0.94399,8e-05,3.70104]
[1777047888728,42.23,77755.71,3.2,-0.94393,8e-05,3.7041]
[1777047888743,42.23,77754.62,3.2,-0.94403,8e-05,3.699]
[1777047888772,42.23,77754.62,3.2,-0.94403,8e-05,3.699]
[1777047888780,42.23,77754.62,3.2,-0.94403,8e-05,3.699]
[1777047889020,42.23,77754.62,3.2,-0.94403,8e-05,3.699]
[1777047893880,42.22,77754.95,3.2,-0.94402,8e-05,3.6996]
[1777047893932,42.22,77754.95,3.2,-0.94402,8e-05,3.6996]
[1777047894021,42.22,77754.95,3.2,-0.94402,8e-05,3.6996]
[1777047894156,42.22,77756.4,3.2,-0.9439,8e-05,3.70562]
[1777047895163,42.22,77760.11,3.2,-0.9436,8e-05,3.72137]
[1777047896698,42.22,77760.11,3.2,-0.9436,8e-05,3.72137]
[1777047896742,42.22,77760.11,3.2,-0.9436,8e-05,3.72137]
[1777047896776,42.22,77759.68,3.2,-0.94365,8e-05,3.71903]
[1777047897750,42.22,77759.68,3.2,-0.94365,8e-05,3.71903]
[1777047897177,42.22,77758.39,3.2,-0.94375,8e-05,3.71348]
[1777047897777,42.22,77758.39,3.2,-0.94375,8e-05,3.71348]
[1777047897802,42.22,77758.39,3.2,-0.94375,8e-05,3.71348]
[1777047898184,42.22,77759.81,3.2,-0.94364,8e-05,3.71936]
[1777047899587,42.22,77759.81,3.2,-0.94364,8e-05,3.71936]
[1777047899635,42.22,77759.81,3.2,-0.94364,8e-05,3.71936]
[1777047899770,42.22,77760.51,3.2,-0.94359,8e-05,3.72213]
[1777047900198,42.22,77767.67,3.2,-0.943,8e-05,3.75283]
[1777047901057,42.22,77767.67,3.2,-0.943,8e-05,3.75283]
[1777047901108,42.22,77767.67,3.2,-0.943,8e-05,3.75283]
[1777047901281,42.22,77767.67,3.2,-0.943,8e-05,3.75283]
[1777047901380,42.22,77769.33,3.2,-0.94287,8e-05,3.75973]
[1777047901991,42.22,77769.33,3.2,-0.94287,8e-05,3.75973]
[1777047902021,42.22,77769.33,3.2,-0.94287,8e-05,3.75973]
[1777047902043,42.22,77769.33,3.2,-0.94287,8e-05,3.75973]
[1777047902760,42.22,77769.33,3.2,-0.94287,8e-05,3.75973]
[1777047902768,42.22,77769.33,3.2,-0.94287,8e-05,3.75973]
[1777047902212,42.21,77765.82,3.2,-0.94317,8e-05,3.74422]
[1777047903219,42.21,77764.83,3.2,-0.94325,8e-05,3.73965]
[1777047904226,42.21,77763.24,3.2,-0.94339,8e-05,3.73251]
[1777047905655,42.21,77763.24,3.2,-0.94339,8e-05,3.73251]
[1777047905768,42.21,77763.24,3.2,-0.94339,8e-05,3.73251]
[1777047905710,42.21,77764.78,3.2,-0.94327,8e-05,3.73889]
[1777047906010,42.21,77764.78,3.2,-0.94327,8e-05,3.73889]
[1777047906290,42.21,77764.78,3.2,-0.94327,8e-05,3.73889]
[1777047906524,42.21,77764.78,3.2,-0.94327,8e-05,3.73889]
[1777047906624,42.21,77756.27,3.2,-0.94397,8e-05,3.70194]
[1777047907247,42.21,77750.58,3.2,-0.94445,8e-05,3.67686]
[1777047911092,42.2,77749.83,3.2,-0.94455,8e-05,3.67174]
[1777047911144,42.2,77749.83,3.2,-0.94455,8e-05,3.67174]
[1777047911272,42.2,77749.83,3.2,-0.94455,8e-05,3.67174]
[1777047911275,42.2,77754.78,3.2,-0.94416,8e-05,3.69231]
[1777047912282,42.19,77755.96,3.2,-0.94407,8e-05,3.69672]
[1777047914444,42.19,77753.56,3.2,-0.94429,8e-05,3.68509]
[1777047915492,42.19,77753.56,3.2,-0.94429,8e-05,3.68509]
[1777047915523,42.19,77753.56,3.2,-0.94429,8e-05,3.68509]
[1777047915544,42.19,77753.56,3.2,-0.94429,8e-05,3.68509]
[1777047915591,42.18,77751.41,3.2,-0.94448,8e-05,3.67522]
[1777047916420,42.18,77751.41,3.2,-0.94448,8e-05,3.67522]
[1777047916525,42.18,77751.41,3.2,-0.94448,8e-05,3.67522]
[1777047917317,42.18,77753.8,3.2,-0.94431,8e-05,3.68419]
[1777047919333,42.17,77752.73,3.2,-0.94442,8e-05,3.67832]
[1777047920533,42.17,77752.73,3.2,-0.94442,8e-05,3.67832]
[1777047920585,42.17,77752.73,3.2,-0.94442,8e-05,3.67832]
[1777047920768,42.17,77752.73,3.2,-0.94442,8e-05,3.67832]
[1777047926379,42.15,77750.64,3.2,-0.94468,8e-05,3.66496]
[1777047927104,42.15,77750.64,3.2,-0.94468,8e-05,3.66496]
[1777047927156,42.15,77750.64,3.2,-0.94468,8e-05,3.66496]
[1777047927274,42.15,77750.64,3.2,-0.94468,8e-05,3.66496]
[1777047928394,42.15,77755.98,3.2,-0.94427,8e-05,3.6866]
[1777047929400,42.14,77758.0,3.2,-0.94411,8e-05,3.69463]
[1777047930270,42.14,77758.0,3.2,-0.94411,8e-05,3.69463]
[1777047930293,42.14,77758.0,3.2,-0.94411,8e-05,3.69463]
[1777047930521,42.14,77758.0,3.2,-0.94411,8e-05,3.69463]
[1777047930549,42.14,77755.48,3.2,-0.94433,8e-05,3.68315]
[1777047931417,42.14,77749.92,3.2,-0.94489,8e-05,3.6517]
[1777047934440,42.13,77746.1,3.2,-0.94523,8e-05,3.63363]
[1777047934985,42.13,77746.1,3.2,-0.94523,8e-05,3.63363]
[1777047935020,42.13,77746.1,3.2,-0.94523,8e-05,3.63363]
[1777047935080,42.13,77746.1,3.2,-0.94523,8e-05,3.63363]
[1777047935447,42.13,77741.42,3.2,-0.94562,8e-05,3.61318]
[1777047936422,42.13,77741.42,3.2,-0.94562,8e-05,3.61318]
[1777047936519,42.13,77741.42,3.2,-0.94562,8e-05,3.61318]
[1777047936539,42.12,77737.79,3.2,-0.94592,8e-05,3.59727]
[1777047937461,42.12,77729.01,3.2,-0.94662,8e-05,3.55973]
[1777047938468,42.12,77725.41,3.2,-0.94691,8e-05,3.54418]
[1777047939504,42.12,77725.41,3.2,-0.94691,8e-05,3.54418]
[1777047939521,42.12,77725.41,3.2,-0.94691,8e-05,3.54418]
[1777047939767,42.12,77725.41,3.2,-0.94691,8e-05,3.54418]
[1777047939605,42.12,77724.12,3.2,-0.94702,8e-05,3.53836]
[1777047940482,42.12,77721.93,3.2,-0.9472,8e-05,3.52879]
[1777047941489,42.12,77719.64,3.2,-0.94738,8e-05,3.51883]
[1777047942496,42.11,77714.25,3.2,-0.94781,8e-05,3.496]
[1777047943503,42.11,77708.28,3.2,-0.94828,8e-05,3.47089]
[1777047944717,42.11,77708.28,3.2,-0.94828,8e-05,3.47089]
[1777047944765,42.11,77708.28,3.2,-0.94828,8e-05,3.47089]
[1777047944729,42.11,77706.99,3.2,-0.94838,8e-05,3.46544]
[1777047945021,42.11,77706.99,3.2,-0.94838,8e-05,3.46544]
[1777047946524,42.11,77705.83,3.2,-0.94846,8e-05,3.46082]
[1777047949889,42.12,77705.47,3.2,-0.94848,8e-05,3.45988]
[1777047949941,42.12,77705.47,3.2,-0.94848,8e-05,3.45988]
[1777047950022,42.12,77705.47,3.2,-0.94848,8e-05,3.45988]
[1777047954352,42.12,77706.21,3.2,-0.94841,8e-05,3.46365]
[1777047954376,42.12,77706.21,3.2,-0.94841,8e-05,3.46365]
[1777047954518,42.12,77706.21,3.2,-0.94841,8e-05,3.46365]
[1777047957601,42.12,77707.56,3.2,-0.94829,8e-05,3.46993]
[1777047958120,42.12,77707.56,3.2,-0.94829,8e-05,3.46993]
[1777047958173,42.12,77707.56,3.2,-0.94829,8e-05,3.46993]
[1777047958268,42.12,77707.56,3.2,-0.94829,8e-05,3.46993]
[1777047958609,42.12,77708.82,3.2,-0.94819,8e-05,3.47532]
[1777047959616,42.12,77709.77,3.2,-0.94812,8e-05,3.47942]
[1777047961482,42.12,77709.43,3.2,-0.94814,8e-05,3.47816]
[1777047961518,42.12,77709.43,3.2,-0.94814,8e-05,3.47816]
[1777047961630,42.12,77706.93,3.2,-0.94833,8e-05,3.46795]
[1777047963539,42.12,77706.67,3.2,-0.94835,8e-05,3.46703]
[1777047963643,42.13,77710.01,3.2,-0.94809,8e-05,3.48103]
[1777047964650,42.13,77711.86,3.2,-0.94794,8e-05,3.48888]
[1777047967276,42.13,77711.71,3.2,-0.94795,8e-05,3.48854]
[1777047967328,42.13,77711.71,3.2,-0.94795,8e-05,3.48854]
[1777047967528,42.13,77711.71,3.2,-0.94795,8e-05,3.48854]
[1777047967671,42.13,77709.73,3.2,-0.9481,8e-05,3.48045]
[1777047969687,42.13,77712.95,3.2,-0.94784,8e-05,3.49411]
[1777047970659,42.13,77712.95,3.2,-0.94784,8e-05,3.49411]
[1777047970682,42.13,77712.95,3.2,-0.94784,8e-05,3.49411]
[1777047970773,42.13,77712.95,3.2,-0.94784,8e-05,3.49411]
[1777047970810,42.13,77721.71,3.2,-0.94716,8e-05,3.53093]
[1777047972706,42.13,77722.6,3.2,-0.94709,8e-05,3.53473]
[1777047973713,42.13,77729.13,3.2,-0.94657,8e-05,3.56221]
[1777047974721,42.13,77739.47,3.2,-0.94575,8e-05,3.60593]
[1777047975728,42.13,77744.73,3.2,-0.94533,8e-05,3.62829]
[1777047976737,42.13,77743.15,3.2,-0.94546,8e-05,3.62153]
[1777047977744,42.13,77738.46,3.2,-0.94584,8e-05,3.60156]
[1777047982781,42.13,77741.45,3.2,-0.9456,8e-05,3.61401]
[1777047985800,42.13,77739.23,3.2,-0.94578,8e-05,3.60447]
[1777047989549,42.13,77739.74,3.2,-0.94574,8e-05,3.60654]
[1777047989771,42.13,77739.74,3.2,-0.94574,8e-05,3.60654]
[1777047993856,42.13,77740.88,3.2,-0.94576,8e-05,3.60383]
[1777047996273,42.12,77740.87,3.2,-0.94577,8e-05,3.60331]
[1777047997490,42.12,77740.04,3.2,-0.94584,8e-05,3.59932]
[1777047997850,42.12,77740.04,3.2,-0.94584,8e-05,3.59932]
[1777047997547,42.12,77738.12,3.2,-0.946,8e-05,3.59072]
[1777047998018,42.12,77738.12,3.2,-0.946,8e-05,3.59072]
[1777047998120,42.12,77729.73,3.2,-0.94668,8e-05,3.55489]
[1777047999419,42.12,77728.93,3.2,-0.94675,8e-05,3.55113]
[1777047999899,42.11,77724.9,3.2,-0.94707,8e-05,3.53383]
[1777048002920,42.11,77729.53,3.2,-0.94673,8e-05,3.55216]
[1777048004934,42.11,77735.58,3.2,-0.94627,8e-05,3.57686]
[1777048006628,42.1,77737.46,3.2,-0.94612,8e-05,3.58436]
[1777048008962,42.1,77739.05,3.2,-0.94602,8e-05,3.58975]
[1777048009970,42.1,77742.18,3.2,-0.94578,8e-05,3.60256]
[1777048010977,42.09,77745.46,3.2,-0.94553,8e-05,3.61602]
[1777048011983,42.09,77747.83,3.2,-0.94535,8e-05,3.62561]
[1777048013998,42.09,77750.99,3.2,-0.94512,8e-05,3.63805]
[1777048019036,42.08,77750.52,3.2,-0.9452,8e-05,3.63339]
[1777048020043,42.07,77749.25,3.2,-0.94532,8e-05,3.62744]
[1777048023065,42.07,77750.63,3.2,-0.94523,8e-05,3.63176]
[1777048024074,42.06,77752.22,3.2,-0.94512,8e-05,3.63801]
[1777048025081,42.06,77760.67,3.2,-0.94444,8e-05,3.67366]
[1777048026087,42.06,77760.21,3.2,-0.94449,8e-05,3.67109]
[1777048028102,42.05,77761.66,3.2,-0.9444,8e-05,3.67612]
[1777048031125,42.05,77760.55,3.2,-0.94452,8e-05,3.66955]
[1777048034145,42.04,77759.26,3.2,-0.94466,8e-05,3.66222]
[1777048036158,42.03,77760.69,3.2,-0.94457,8e-05,3.66719]
[1777048037166,42.03,77765.9,3.2,-0.94415,8e-05,3.689]
[1777048038172,42.03,77770.33,3.2,-0.9438,8e-05,3.70749]
[1777048039180,42.02,77771.71,3.2,-0.9437,8e-05,3.7128]
[1777048041194,42.02,77776.13,3.2,-0.94336,8e-05,3.73061]
[1777048042200,42.02,77779.75,3.2,-0.94307,8e-05,3.7461]
[1777048043488,42.02,77779.75,3.2,-0.94307,8e-05,3.7461]
[1777048043541,42.02,77781.92,3.2,-0.94289,8e-05,3.75529]
[1777048044215,42.01,77783.41,3.2,-0.94277,8e-05,3.76151]
[1777048045222,42.01,77785.19,3.2,-0.94263,8e-05,3.76899]
[1777048049250,42.01,77783.37,3.2,-0.9428,8e-05,3.75989]
[1777048051564,42.01,77783.75,3.2,-0.94278,8e-05,3.76127]
[1777048052563,42.01,77784.26,3.2,-0.94284,8e-05,3.75613]
[1777048052657,42.0,77777.38,3.2,-0.94342,8e-05,3.72548]
[1777048053278,41.97,77774.41,3.2,-0.9438,8e-05,3.70592]
[1777048054285,41.97,77776.83,3.2,-0.94361,8e-05,3.71576]
[1777048056299,41.96,77779.37,3.2,-0.94343,8e-05,3.72546]
[1777048059320,41.93,77781.82,3.2,-0.94338,8e-05,3.72812]
[1777048060327,41.93,77783.85,3.2,-0.94322,8e-05,3.73628]
[1777048062341,41.92,77782.47,3.2,-0.94336,8e-05,3.72891]
[1777048064355,41.91,77780.78,3.2,-0.94353,8e-05,3.72023]
[1777048069390,41.9,77780.18,3.2,-0.94364,8e-05,3.71437]
[1777048073418,41.89,77782.6,3.2,-0.94349,8e-05,3.72232]
[1777048076438,41.88,77784.47,3.2,-0.94337,8e-05,3.72849]
[1777048081230,41.87,77784.43,3.2,-0.94343,8e-05,3.72568]
[1777048081560,41.87,77784.43,3.2,-0.94343,8e-05,3.72568]
[1777048081662,41.86,77783.04,3.2,-0.94355,8e-05,3.71898]
[1777048082480,41.86,77781.56,3.2,-0.94369,8e-05,3.71191]
[1777048083488,41.86,77783.92,3.2,-0.94351,8e-05,3.72154]
[1777048088523,41.84,77784.05,3.2,-0.94356,8e-05,3.71888]
[1777048090763,41.84,77784.07,3.2,-0.94357,8e-05,3.71833]
[1777048091110,41.84,77783.99,3.2,-0.94359,8e-05,3.71735]
[1777048091163,41.84,77783.99,3.2,-0.94359,8e-05,3.71735]
[1777048091544,41.84,77777.84,3.2,-0.94411,8e-05,3.69002]
[1777048092551,41.83,77778.93,3.2,-0.94403,8e-05,3.69415]
[1777048094565,41.83,77776.93,3.2,-0.94422,8e-05,3.6843]
[1777048096228,41.83,77777.11,3.2,-0.94421,8e-05,3.6845]
[1777048097585,41.82,77778.95,3.2,-0.94409,8e-05,3.69076]
[1777048099600,41.81,77781.36,3.2,-0.94393,8e-05,3.69949]
[1777048101313,41.81,77781.62,3.2,-0.94392,8e-05,3.69974]
[1777048101614,41.8,77779.28,3.2,-0.94413,8e-05,3.68899]
[1777048102484,41.8,77779.28,3.2,-0.94413,8e-05,3.68899]
[1777048102621,41.8,77775.78,3.2,-0.94443,8e-05,3.67325]
[1777048105642,41.79,77777.0,3.2,-0.94436,8e-05,3.67684]
[1777048108663,41.78,77780.42,3.2,-0.94413,8e-05,3.68913]
[1777048109572,41.78,77780.42,3.2,-0.94413,8e-05,3.68913]
[1777048109626,41.78,77780.42,3.2,-0.94413,8e-05,3.68913]
[1777048109670,41.78,77778.9,3.2,-0.94427,8e-05,3.68169]
[1777048110410,41.78,77778.9,3.2,-0.94427,8e-05,3.68169]
[1777048111209,41.78,77778.58,3.2,-0.94431,8e-05,3.67946]
[1777048112862,41.77,77778.27,3.2,-0.94445,8e-05,3.67025]
[1777048112871,41.77,77777.0,3.2,-0.94457,8e-05,3.66392]
[1777048113698,41.76,77769.69,3.2,-0.94518,8e-05,3.63161]
[1777048114705,41.76,77768.43,3.2,-0.9453,8e-05,3.62543]
[1777048115712,41.76,77765.72,3.2,-0.94553,8e-05,3.61305]
[1777048116719,41.75,77763.29,3.2,-0.94574,8e-05,3.60191]
[1777048121754,41.74,77755.26,3.2,-0.94645,8e-05,3.56407]
[1777048122761,41.73,77750.39,3.2,-0.94685,8e-05,3.5427]
[1777048123768,41.73,77746.88,3.2,-0.94714,8e-05,3.52719]
[1777048125781,41.73,77745.98,3.2,-0.94724,8e-05,3.52215]
[1777048127796,41.72,77744.28,3.2,-0.94739,8e-05,3.51377]
[1777048128803,41.72,77742.77,3.2,-0.94752,8e-05,3.50681]
[1777048133837,41.71,77740.65,3.2,-0.94775,8e-05,3.495]
[1777048134845,41.7,77738.55,3.2,-0.94792,8e-05,3.48562]
[1777048136858,41.7,77736.81,3.2,-0.94808,8e-05,3.47724]
[1777048140888,41.69,77735.88,3.2,-0.94819,8e-05,3.47126]
[1777048141896,41.69,77732.21,3.2,-0.94848,8e-05,3.45541]
[1777048142904,41.68,77727.8,3.2,-0.94883,8e-05,3.43653]
[1777048143911,41.68,77726.1,3.2,-0.94896,8e-05,3.42944]
[1777048144918,41.68,77722.42,3.2,-0.94925,8e-05,3.41417]
[1777048145925,41.68,77717.31,3.2,-0.94964,8e-05,3.39306]
[1777048146932,41.68,77715.33,3.2,-0.94978,8e-05,3.38493]
[1777048147939,41.69,77716.27,3.2,-0.94971,8e-05,3.38897]
[1777048148946,41.69,77713.84,3.2,-0.94989,8e-05,3.37904]
[1777048150960,41.69,77721.76,3.2,-0.94929,8e-05,3.41194]
[1777048151967,41.69,77721.56,3.2,-0.9493,8e-05,3.41116]
[1777048152975,41.69,77722.88,3.2,-0.9492,8e-05,3.41667]
[1777048155996,41.69,77724.34,3.2,-0.94909,8e-05,3.42282]
[1777048157003,41.69,77726.94,3.2,-0.94889,8e-05,3.43365]
[1777048158010,41.69,77729.17,3.2,-0.94871,8e-05,3.44294]
[1777048159017,41.69,77727.27,3.2,-0.94887,8e-05,3.43456]
[1777048163045,41.68,77728.42,3.2,-0.94881,8e-05,3.43755]
[1777048164052,41.68,77730.53,3.2,-0.94866,8e-05,3.44589]
[1777048165058,41.67,77729.43,3.2,-0.94875,8e-05,3.44083]
[1777048170094,41.66,77729.52,3.2,-0.94879,8e-05,3.43893]
[1777048173114,41.66,77728.27,3.2,-0.949,8e-05,3.42555]
[1777048176136,41.65,77727.31,3.2,-0.9491,8e-05,3.42028]
[1777048181171,41.64,77727.99,3.2,-0.94909,8e-05,3.42097]
[1777048182179,41.64,77729.16,3.2,-0.94901,8e-05,3.42541]
[1777048183185,41.64,77728.09,3.2,-0.9491,8e-05,3.42054]
[1777048188219,41.63,77729.18,3.2,-0.94905,8e-05,3.42296]
[1777048189226,41.63,77734.77,3.2,-0.94863,8e-05,3.44582]
[1777048190234,41.62,77737.69,3.2,-0.94841,8e-05,3.45757]
[1777048191242,41.62,77735.88,3.2,-0.94856,8e-05,3.44952]
[1777048192248,41.62,77737.47,3.2,-0.94845,8e-05,3.4557]
[1777048195271,41.62,77739.62,3.2,-0.9483,8e-05,3.46376]
[1777048200306,41.6,77740.45,3.2,-0.94829,8e-05,3.46434]
[1777048201315,41.6,77744.55,3.2,-0.94798,8e-05,3.48106]
[1777048202322,41.6,77752.49,3.2,-0.94736,8e-05,3.51402]
[1777048203329,41.6,77753.64,3.2,-0.94728,8e-05,3.51831]
[1777048205343,41.59,77756.09,3.2,-0.94711,8e-05,3.52753]
[1777048207357,41.58,77758.6,3.2,-0.94693,8e-05,3.53698]
[1777048208363,41.58,77767.06,3.2,-0.94627,8e-05,3.57241]
[1777048209370,41.58,77769.57,3.2,-0.94608,8e-05,3.58248]
[1777048212392,41.57,77770.61,3.2,-0.94603,8e-05,3.58487]
[1777048213399,41.57,77767.22,3.2,-0.94632,8e-05,3.56967]
[1777048215413,41.56,77768.97,3.2,-0.94621,8e-05,3.57582]
[1777048216420,41.56,77771.13,3.2,-0.94604,8e-05,3.58439]
[1777048220447,41.55,77772.94,3.2,-0.94595,8e-05,3.58937]
[1777048223468,41.54,77778.02,3.2,-0.94558,8e-05,3.6091]
[1777048225484,41.53,77776.47,3.2,-0.94573,8e-05,3.60096]
[1777048226491,41.53,77770.18,3.2,-0.94625,8e-05,3.57326]
[1777048227498,41.52,77766.37,3.2,-0.94657,8e-05,3.5563]
[1777048232533,41.51,77766.01,3.2,-0.94676,8e-05,3.54461]
[1777048235554,41.5,77763.94,3.2,-0.94696,8e-05,3.5339]
[1777048236561,41.5,77762.25,3.2,-0.94711,8e-05,3.5261]
[1777048241596,41.48,77761.92,3.2,-0.94719,8e-05,3.52169]
[1777048246630,41.47,77761.68,3.2,-0.94726,8e-05,3.51767]
[1777048249062,41.47,77761.68,3.2,-0.94726,8e-05,3.51767]
[1777048249098,41.47,77777.72,3.2,-0.946,8e-05,3.58497]
[1777048249213,41.47,77777.72,3.2,-0.946,8e-05,3.58497]
[1777048249354,41.47,77777.72,3.2,-0.946,8e-05,3.58497]
[1777048249655,41.46,77779.92,3.2,-0.94584,8e-05,3.59372]
[1777048250233,41.46,77779.92,3.2,-0.94584,8e-05,3.59372]
[1777048250662,41.46,77772.38,3.2,-0.94646,8e-05,3.56066]
[1777048251669,41.46,77776.94,3.2,-0.94611,8e-05,3.57954]
[1777048252281,41.46,77776.94,3.2,-0.94611,8e-05,3.57954]
[1777048253251,41.45,77778.24,3.2,-0.94601,8e-05,3.58443]
[1777048253283,41.45,77778.24,3.2,-0.94601,8e-05,3.58443]
[1777048253304,41.45,77778.24,3.2,-0.94601,8e-05,3.58443]
[1777048253775,41.45,77778.24,3.2,-0.94601,8e-05,3.58443]
[1777048254028,41.45,77778.24,3.2,-0.94601,8e-05,3.58443]
[1777048254061,41.45,77778.24,3.2,-0.94601,8e-05,3.58443]
[1777048254122,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254163,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254280,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254283,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254300,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254307,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254331,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254363,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254386,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254527,41.45,77774.39,3.2,-0.94635,8e-05,3.56654]
[1777048254690,41.45,77773.87,3.2,-0.94639,8e-05,3.56431]
[1777048255223,41.45,77773.87,3.2,-0.94639,8e-05,3.56431]
[1777048255284,41.45,77773.87,3.2,-0.94639,8e-05,3.56431]
[1777048255346,41.45,77773.87,3.2,-0.94639,8e-05,3.56431]
[1777048255795,41.45,77773.87,3.2,-0.94639,8e-05,3.56431]
[1777048256028,41.45,77773.87,3.2,-0.94639,8e-05,3.56431]
[1777048257710,41.44,77777.49,3.2,-0.94614,8e-05,3.57783]
[1777048258389,41.44,77777.49,3.2,-0.94614,8e-05,3.57783]
[1777048258454,41.44,77777.49,3.2,-0.94614,8e-05,3.57783]
[1777048258460,41.44,77777.49,3.2,-0.94614,8e-05,3.57783]
[1777048258530,41.44,77777.49,3.2,-0.94614,8e-05,3.57783]
[1777048258718,41.44,77777.21,3.2,-0.94617,8e-05,3.57594]
[1777048259784,41.44,77777.21,3.2,-0.94617,8e-05,3.57594]
[1777048259850,41.44,77777.21,3.2,-0.94617,8e-05,3.57594]
[1777048259902,41.44,77777.21,3.2,-0.94617,8e-05,3.57594]
[1777048260031,41.44,77777.21,3.2,-0.94617,8e-05,3.57594]
[1777048260060,41.43,77777.8,3.2,-0.94614,8e-05,3.5778]
[1777048260957,41.43,77777.8,3.2,-0.94614,8e-05,3.5778]
[1777048261009,41.43,77777.8,3.2,-0.94614,8e-05,3.5778]
[1777048261021,41.43,77777.8,3.2,-0.94614,8e-05,3.5778]
[1777048261969,41.43,77777.12,3.2,-0.94622,8e-05,3.57352]
[1777048262038,41.43,77777.12,3.2,-0.94622,8e-05,3.57352]
[1777048262075,41.43,77777.12,3.2,-0.94622,8e-05,3.57352]
[1777048262087,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262194,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262291,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262306,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262351,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262363,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262539,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262654,41.43,77776.13,3.2,-0.9463,8e-05,3.56928]
[1777048262746,41.42,77786.37,3.2,-0.94548,8e-05,3.61268]
[1777048263753,41.42,77791.61,3.2,-0.94507,8e-05,3.63463]
[1777048265371,41.42,77790.09,3.2,-0.94521,8e-05,3.62728]
[1777048265424,41.42,77790.09,3.2,-0.94521,8e-05,3.62728]
[1777048265524,41.42,77790.09,3.2,-0.94521,8e-05,3.62728]
[1777048267397,41.41,77790.72,3.2,-0.94518,8e-05,3.62849]
[1777048267428,41.41,77790.72,3.2,-0.94518,8e-05,3.62849]
[1777048267448,41.41,77790.72,3.2,-0.94518,8e-05,3.62849]
[1777048267471,41.41,77790.72,3.2,-0.94518,8e-05,3.62849]
[1777048267527,41.41,77790.72,3.2,-0.94518,8e-05,3.62849]
[1777048267734,41.41,77790.72,3.2,-0.94518,8e-05,3.62849]
[1777048267771,41.41,77790.72,3.2,-0.94518,8e-05,3.62849]
[1777048267781,41.41,77790.35,3.2,-0.94523,8e-05,3.62614]
[1777048268267,41.41,77790.35,3.2,-0.94523,8e-05,3.62614]
[1777048268320,41.41,77790.35,3.2,-0.94523,8e-05,3.62614]
[1777048268523,41.41,77790.35,3.2,-0.94523,8e-05,3.62614]
[1777048270688,41.4,77790.42,3.2,-0.94525,8e-05,3.62495]
[1777048270794,41.4,77790.42,3.2,-0.94525,8e-05,3.62495]
[1777048270814,41.4,77790.42,3.2,-0.94525,8e-05,3.62495]
[1777048271039,41.4,77790.42,3.2,-0.94525,8e-05,3.62495]
[1777048271135,41.39,77798.74,3.2,-0.9446,8e-05,3.65955]
[1777048271294,41.39,77798.74,3.2,-0.9446,8e-05,3.65955]
[1777048271669,41.39,77798.74,3.2,-0.9446,8e-05,3.65955]
[1777048271777,41.39,77798.74,3.2,-0.9446,8e-05,3.65955]
[1777048271843,41.39,77798.74,3.2,-0.9446,8e-05,3.65955]
[1777048271854,41.39,77798.74,3.2,-0.9446,8e-05,3.65955]
[1777048272037,41.39,77798.74,3.2,-0.9446,8e-05,3.65955]
[1777048272134,41.39,77802.62,3.2,-0.94428,8e-05,3.67648]
[1777048273825,41.39,77806.69,3.2,-0.94395,8e-05,3.69355]
[1777048274311,41.39,77806.69,3.2,-0.94395,8e-05,3.69355]
[1777048274358,41.39,77806.69,3.2,-0.94395,8e-05,3.69355]
[1777048274522,41.39,77806.69,3.2,-0.94395,8e-05,3.69355]
[1777048278860,41.38,77818.15,3.2,-0.94303,8e-05,3.74199]
[1777048279867,41.38,77814.73,3.2,-0.94332,8e-05,3.72644]
[1777048280874,41.38,77809.59,3.2,-0.94376,8e-05,3.70339]
[1777048281881,41.37,77800.36,3.2,-0.94455,8e-05,3.66215]
[1777048282888,41.37,77793.27,3.2,-0.94515,8e-05,3.63052]
[1777048283895,41.37,77789.3,3.2,-0.94549,8e-05,3.61258]
[1777048284901,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048285202,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048285237,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048285275,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048285933,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048285986,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048286021,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048286112,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048286121,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048286164,41.36,77791.69,3.2,-0.9453,8e-05,3.62221]
[1777048286275,41.36,77793.2,3.2,-0.94521,8e-05,3.6273]
[1777048286916,41.36,77792.82,3.2,-0.94524,8e-05,3.62566]
[1777048289936,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048290667,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048290779,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048290792,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048290805,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048290970,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048291026,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048291108,41.35,77790.27,3.2,-0.94549,8e-05,3.61242]
[1777048291068,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291172,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291279,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291395,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291532,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291629,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291641,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291761,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291799,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291906,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048291982,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048292019,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048292028,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048292136,41.35,77791.87,3.2,-0.94547,8e-05,3.61164]
[1777048292120,41.34,77795.12,3.2,-0.94523,8e-05,3.6243]
[1777048293126,41.34,77795.12,3.2,-0.94523,8e-05,3.6243]
[1777048293136,41.34,77795.12,3.2,-0.94523,8e-05,3.6243]
[1777048293167,41.34,77795.12,3.2,-0.94523,8e-05,3.6243]
[1777048293138,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293289,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293289,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293395,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293433,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293531,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293544,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293647,41.34,77797.79,3.2,-0.94503,8e-05,3.63517]
[1777048293965,41.34,77797.64,3.2,-0.94504,8e-05,3.63452]
[1777048296278,41.33,77798.08,3.2,-0.94503,8e-05,3.63495]
[1777048296522,41.33,77798.08,3.2,-0.94503,8e-05,3.63495]
[1777048296653,41.33,77798.08,3.2,-0.94503,8e-05,3.63495]
[1777048296705,41.33,77798.08,3.2,-0.94503,8e-05,3.63495]
[1777048296986,41.33,77797.88,3.2,-0.94506,8e-05,3.63334]
[1777048298095,41.33,77797.88,3.2,-0.94506,8e-05,3.63334]
[1777048298150,41.33,77797.88,3.2,-0.94506,8e-05,3.63334]
[1777048298276,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048298657,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048298710,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048298791,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048298832,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048298854,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048298972,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048298982,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048299036,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048299145,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048299169,41.32,77798.93,3.2,-0.945,8e-05,3.63643]
[1777048299074,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299281,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299303,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299430,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299531,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299707,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299732,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299776,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299864,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048299928,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048300039,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048300160,41.32,77804.32,3.2,-0.94456,8e-05,3.65992]
[1777048300122,41.31,77808.4,3.2,-0.94425,8e-05,3.67625]
[1777048300206,41.31,77808.4,3.2,-0.94425,8e-05,3.67625]
[1777048302021,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302256,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302301,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302365,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302430,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302442,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302533,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302659,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302679,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302741,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302750,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302784,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302855,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048302994,41.31,77805.06,3.2,-0.94454,8e-05,3.66084]
[1777048303028,41.31,77805.46,3.2,-0.94452,8e-05,3.66179]
[1777048305330,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305364,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305410,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305527,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305573,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305646,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305662,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305779,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305879,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048305923,41.3,77805.08,3.2,-0.94458,8e-05,3.65858]
[1777048306049,41.3,77804.49,3.2,-0.94465,8e-05,3.65523]
[1777048308063,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308276,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308289,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308406,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308453,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308526,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308528,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308632,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308761,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048308795,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048309030,41.29,77802.51,3.2,-0.94484,8e-05,3.64506]
[1777048309070,41.28,77800.97,3.2,-0.945,8e-05,3.63685]
[1777048309685,41.28,77800.97,3.2,-0.945,8e-05,3.63685]
[1777048309729,41.28,77800.97,3.2,-0.945,8e-05,3.63685]
[1777048309771,41.28,77800.97,3.2,-0.945,8e-05,3.63685]
[1777048310209,41.28,77801.93,3.2,-0.94492,8e-05,3.64103]
[1777048310272,41.28,77801.93,3.2,-0.94492,8e-05,3.64103]
[1777048310378,41.28,77801.93,3.2,-0.94492,8e-05,3.64103]
[1777048310487,41.28,77801.93,3.2,-0.94492,8e-05,3.64103]
[1777048311045,41.28,77801.93,3.2,-0.94492,8e-05,3.64103]
[1777048311105,41.28,77801.69,3.2,-0.94496,8e-05,3.63851]
[1777048312091,41.28,77800.61,3.2,-0.94505,8e-05,3.63381]
[1777048313629,41.27,77800.63,3.2,-0.94508,8e-05,3.63243]
[1777048313681,41.27,77800.63,3.2,-0.94508,8e-05,3.63243]
[1777048313769,41.27,77800.63,3.2,-0.94508,8e-05,3.63243]
[1777048315114,41.27,77798.41,3.2,-0.94528,8e-05,3.62205]
[1777048315680,41.27,77798.41,3.2,-0.94528,8e-05,3.62205]
[1777048315712,41.27,77798.41,3.2,-0.94528,8e-05,3.62205]
[1777048315769,41.27,77798.41,3.2,-0.94528,8e-05,3.62205]
[1777048316120,41.26,77796.73,3.2,-0.94544,8e-05,3.61332]
[1777048318133,41.25,77798.6,3.2,-0.94531,8e-05,3.62005]
[1777048318843,41.25,77798.6,3.2,-0.94531,8e-05,3.62005]
[1777048319023,41.25,77798.6,3.2,-0.94531,8e-05,3.62005]
[1777048319041,41.25,77798.6,3.2,-0.94531,8e-05,3.62005]
[1777048319101,41.25,77798.6,3.2,-0.94531,8e-05,3.62005]
[1777048319141,41.25,77801.83,3.2,-0.94506,8e-05,3.6334]
[1777048319272,41.25,77801.83,3.2,-0.94506,8e-05,3.6334]
[1777048321040,41.25,77801.63,3.2,-0.94508,8e-05,3.63253]
[1777048321177,41.25,77801.63,3.2,-0.94508,8e-05,3.63253]
[1777048321154,41.24,77800.1,3.2,-0.94523,8e-05,3.62442]
[1777048321271,41.24,77800.1,3.2,-0.94523,8e-05,3.62442]
[1777048322162,41.24,77798.64,3.2,-0.94537,8e-05,3.61737]
[1777048323029,41.24,77798.64,3.2,-0.94537,8e-05,3.61737]
[1777048323081,41.24,77798.64,3.2,-0.94537,8e-05,3.61737]
[1777048323169,41.24,77797.26,3.2,-0.94549,8e-05,3.61068]
[1777048323269,41.24,77797.26,3.2,-0.94549,8e-05,3.61068]
[1777048327197,41.23,77798.42,3.2,-0.94545,8e-05,3.61297]
[1777048328120,41.23,77798.42,3.2,-0.94545,8e-05,3.61297]
[1777048328164,41.23,77798.42,3.2,-0.94545,8e-05,3.61297]
[1777048328204,41.22,77800.35,3.2,-0.9453,8e-05,3.62067]
[1777048328274,41.22,77800.35,3.2,-0.9453,8e-05,3.62067]
[1777048333239,41.21,77799.28,3.2,-0.94546,8e-05,3.61256]
[1777048334246,41.2,77794.74,3.2,-0.94584,8e-05,3.59218]
[1777048335448,41.2,77794.74,3.2,-0.94584,8e-05,3.59218]
[1777048335521,41.2,77794.74,3.2,-0.94584,8e-05,3.59218]
[1777048335537,41.2,77794.74,3.2,-0.94584,8e-05,3.59218]
[1777048335621,41.2,77792.01,3.2,-0.94608,8e-05,3.57973]
[1777048336862,41.2,77792.01,3.2,-0.94608,8e-05,3.57973]
[1777048337029,41.2,77792.01,3.2,-0.94608,8e-05,3.57973]
[1777048337076,41.2,77794.17,3.2,-0.94591,8e-05,3.58843]
[1777048339281,41.19,77795.11,3.2,-0.94587,8e-05,3.59057]
[1777048343147,41.18,77794.51,3.2,-0.94595,8e-05,3.58667]
[1777048343199,41.18,77794.51,3.2,-0.94595,8e-05,3.58667]
[1777048343273,41.18,77794.91,3.2,-0.94593,8e-05,3.58776]
[1777048347337,41.17,77793.71,3.2,-0.94609,8e-05,3.57937]
[1777048348344,41.17,77791.82,3.2,-0.94625,8e-05,3.57058]
[1777048349351,41.16,77796.66,3.2,-0.94587,8e-05,3.59089]
[1777048350265,41.16,77796.66,3.2,-0.94587,8e-05,3.59089]
[1777048350318,41.16,77796.66,3.2,-0.94587,8e-05,3.59089]
[1777048350485,41.16,77796.66,3.2,-0.94587,8e-05,3.59089]
[1777048351365,41.16,77805.09,3.2,-0.9453,8e-05,3.61922]
[1777048352372,41.15,77804.92,3.2,-0.94533,8e-05,3.61777]
[1777048353379,41.15,77811.03,3.2,-0.94484,8e-05,3.64374]
[1777048354386,41.15,77818.25,3.2,-0.94425,8e-05,3.67467]
[1777048355289,41.15,77818.25,3.2,-0.94425,8e-05,3.67467]
[1777048355340,41.15,77818.25,3.2,-0.94425,8e-05,3.67467]
[1777048355521,41.15,77818.25,3.2,-0.94425,8e-05,3.67467]
[1777048355621,41.14,77823.33,3.2,-0.94384,8e-05,3.69627]
[1777048357407,41.14,77824.46,3.2,-0.94377,8e-05,3.69963]
[1777048361192,41.13,77824.52,3.2,-0.9438,8e-05,3.69826]
[1777048361244,41.13,77824.52,3.2,-0.9438,8e-05,3.69826]
[1777048360428,41.13,77827.51,3.2,-0.94356,8e-05,3.71066]
[1777048361269,41.13,77827.51,3.2,-0.94356,8e-05,3.71066]
[1777048364455,41.11,77829.94,3.2,-0.94341,8e-05,3.71852]
[1777048365363,41.11,77829.94,3.2,-0.94341,8e-05,3.71852]
[1777048365415,41.11,77829.94,3.2,-0.94341,8e-05,3.71852]
[1777048365522,41.11,77829.94,3.2,-0.94341,8e-05,3.71852]
[1777048365574,41.11,77829.94,3.2,-0.94341,8e-05,3.71852]
[1777048365775,41.11,77829.94,3.2,-0.94341,8e-05,3.71852]
[1777048372934,41.09,77830.64,3.2,-0.94346,8e-05,3.71613]
[1777048373020,41.09,77830.64,3.2,-0.94346,8e-05,3.71613]
[1777048373029,41.09,77830.64,3.2,-0.94346,8e-05,3.71613]
[1777048373093,41.09,77829.13,3.2,-0.9436,8e-05,3.70905]
[1777048373519,41.08,77825.89,3.2,-0.94389,8e-05,3.69389]
[1777048375202,41.08,77825.89,3.2,-0.94389,8e-05,3.69389]
[1777048375275,41.08,77826.06,3.2,-0.94389,8e-05,3.69382]
[1777048377547,41.07,77824.65,3.2,-0.94405,8e-05,3.68516]
[1777048378985,41.07,77824.65,3.2,-0.94405,8e-05,3.68516]
[1777048379019,41.07,77824.65,3.2,-0.94405,8e-05,3.68516]
[1777048379038,41.07,77824.65,3.2,-0.94405,8e-05,3.68516]
[1777048379561,41.06,77819.82,3.2,-0.94449,8e-05,3.66229]
[1777048381576,41.06,77818.96,3.2,-0.94459,8e-05,3.65698]
[1777048382396,41.06,77818.96,3.2,-0.94459,8e-05,3.65698]
[1777048382523,41.06,77818.96,3.2,-0.94459,8e-05,3.65698]
[1777048382583,41.05,77820.42,3.2,-0.94448,8e-05,3.66264]
[1777048383590,41.05,77826.76,3.2,-0.94396,8e-05,3.68981]
[1777048385604,41.04,77828.46,3.2,-0.94385,8e-05,3.6957]
[1777048387830,41.04,77828.46,3.2,-0.94385,8e-05,3.6957]
[1777048387882,41.04,77828.46,3.2,-0.94385,8e-05,3.6957]
[1777048388019,41.04,77828.46,3.2,-0.94385,8e-05,3.6957]
[1777048389631,41.03,77829.95,3.2,-0.94379,8e-05,3.69902]
[1777048390639,41.02,77829.05,3.2,-0.94388,8e-05,3.69422]
[1777048391646,41.02,77827.88,3.2,-0.944,8e-05,3.68823]
[1777048392653,41.02,77836.6,3.2,-0.94327,9e-05,3.72607]
[1777048393660,41.02,77846.71,3.2,-0.94242,9e-05,3.77059]
[1777048394700,41.02,77846.71,3.2,-0.94242,9e-05,3.77059]
[1777048394750,41.02,77846.71,3.2,-0.94242,9e-05,3.77059]
[1777048394776,41.02,77846.71,3.2,-0.94242,9e-05,3.77059]
[1777048394793,41.01,77847.91,3.2,-0.94233,9e-05,3.7753]
[1777048396699,41.01,77852.42,3.2,-0.94197,9e-05,3.79393]
[1777048397688,41.0,77853.71,3.2,-0.94187,9e-05,3.79903]
[1777048399237,41.0,77853.71,3.2,-0.94187,9e-05,3.79903]
[1777048399270,41.0,77853.71,3.2,-0.94187,9e-05,3.79903]
[1777048399271,41.0,77857.53,3.2,-0.94157,9e-05,3.81481]
[1777048399701,41.0,77856.26,3.2,-0.94168,9e-05,3.80908]
[1777048400832,41.0,77856.26,3.2,-0.94168,9e-05,3.80908]
[1777048400933,40.99,77859.65,3.2,-0.9414,9e-05,3.82366]
[1777048402723,40.99,77862.3,3.2,-0.9412,9e-05,3.83418]
[1777048403729,40.95,77864.82,3.2,-0.94112,9e-05,3.83817]
[1777048404737,40.95,77871.67,3.2,-0.94052,9e-05,3.869]
[1777048405463,40.95,77871.67,3.2,-0.94052,9e-05,3.869]
[1777048405480,40.95,77871.67,3.2,-0.94052,9e-05,3.869]
[1777048405524,40.95,77871.67,3.2,-0.94052,9e-05,3.869]
[1777048405743,40.95,77873.51,3.2,-0.94037,9e-05,3.87705]
[1777048407721,40.95,77873.87,3.2,-0.94034,9e-05,3.87834]
[1777048409028,40.95,77874.12,3.2,-0.94033,9e-05,3.87914]
[1777048409081,40.95,77874.12,3.2,-0.94033,9e-05,3.87914]
[1777048409270,40.95,77874.12,3.2,-0.94033,9e-05,3.87914]
[1777048409129,40.95,77865.56,3.2,-0.94109,9e-05,3.83986]
[1777048409773,40.95,77859.52,3.2,-0.94162,9e-05,3.81225]
[1777048410781,40.95,77860.55,3.2,-0.94154,9e-05,3.81667]
[1777048415816,40.94,77860.36,3.2,-0.94168,9e-05,3.80742]
[1777048416823,40.94,77861.41,3.2,-0.94159,9e-05,3.81193]
[1777048418870,40.94,77861.81,3.2,-0.94156,9e-05,3.81349]
[1777048419018,40.94,77861.81,3.2,-0.94156,9e-05,3.81349]
[1777048420850,40.93,77863.99,3.2,-0.94138,9e-05,3.8226]
[1777048424812,40.93,77863.13,3.2,-0.94148,9e-05,3.81791]
[1777048424880,40.93,77860.57,3.2,-0.9417,9e-05,3.80609]
[1777048425888,40.93,77858.31,3.2,-0.9419,9e-05,3.79565]
[1777048426895,40.93,77859.63,3.2,-0.94179,9e-05,3.80138]
[1777048427902,40.93,77862.1,3.2,-0.94158,9e-05,3.8123]
[1777048432937,40.91,77863.5,3.2,-0.94152,9e-05,3.8155]
[1777048434760,40.91,77864.28,3.2,-0.94147,9e-05,3.81831]
[1777048434772,40.91,77864.28,3.2,-0.94147,9e-05,3.81831]
[1777048437972,40.9,77865.67,3.2,-0.9414,9e-05,3.82173]
[1777048439241,40.9,77865.67,3.2,-0.9414,9e-05,3.82173]
[1777048439265,40.89,77868.35,3.2,-0.9412,9e-05,3.83242]
[1777048439985,40.89,77872.62,3.2,-0.94082,9e-05,3.85182]
[1777048442000,40.83,77870.43,3.2,-0.94131,9e-05,3.82683]
[1777048444021,40.82,77866.47,3.2,-0.94168,9e-05,3.80745]
[1777048445028,40.82,77869.19,3.2,-0.94146,9e-05,3.81909]
[1777048447041,40.81,77868.15,3.2,-0.94158,9e-05,3.81297]
[1777048450063,40.8,77869.96,3.2,-0.94146,9e-05,3.8191]
[1777048452438,40.8,77869.08,3.2,-0.94156,9e-05,3.81372]
[1777048452523,40.8,77869.08,3.2,-0.94156,9e-05,3.81372]
[1777048453084,40.77,77870.65,3.2,-0.94156,9e-05,3.81401]
[1777048454091,40.74,77858.86,3.2,-0.94271,9e-05,3.75406]
[1777048455098,40.71,77855.4,3.2,-0.94314,9e-05,3.73187]
[1777048456104,40.71,77865.26,3.2,-0.9423,9e-05,3.77567]
[1777048457112,40.71,77867.85,3.2,-0.94209,9e-05,3.78683]
[1777048458268,40.71,77867.85,3.2,-0.94209,9e-05,3.78683]
[1777048458118,40.7,77865.78,3.2,-0.94228,9e-05,3.77685]
[1777048459126,40.7,77862.84,3.2,-0.94255,9e-05,3.76268]
[1777048459516,40.7,77862.84,3.2,-0.94255,9e-05,3.76268]
[1777048459598,40.7,77862.84,3.2,-0.94255,9e-05,3.76268]
[1777048459776,40.7,77862.84,3.2,-0.94255,9e-05,3.76268]
[1777048460133,40.69,77855.5,3.2,-0.9432,9e-05,3.72879]
[1777048461139,40.69,77853.53,3.2,-0.94339,9e-05,3.71909]
[1777048463154,40.68,77853.84,3.2,-0.94339,9e-05,3.71887]
[1777048464161,40.68,77856.11,3.2,-0.94321,9e-05,3.72825]
[1777048465168,40.68,77862.92,3.2,-0.94264,9e-05,3.75807]
[1777048466175,40.67,77864.31,3.2,-0.94254,9e-05,3.76353]
[1777048468189,40.67,77864.76,3.2,-0.94253,9e-05,3.76383]
[1777048469196,40.66,77866.41,3.2,-0.9424,9e-05,3.77042]
[1777048470203,40.66,77867.91,3.2,-0.94229,9e-05,3.77633]
[1777048472217,40.65,77865.85,3.2,-0.9426,9e-05,3.75811]
[1777048473224,40.65,77857.98,3.2,-0.9433,9e-05,3.72183]
[1777048474231,40.64,77855.08,3.2,-0.94356,9e-05,3.70798]
[1777048476245,40.64,77854.7,3.2,-0.94363,9e-05,3.70469]
[1777048477252,40.63,77856.0,3.2,-0.94353,9e-05,3.70973]
[1777048479269,40.62,77857.28,3.2,-0.94347,9e-05,3.7131]
[1777048481282,40.62,77858.26,3.2,-0.9434,9e-05,3.7167]
[1777048485311,40.6,77863.89,3.2,-0.94299,9e-05,3.73801]
[1777048486318,40.6,77865.59,3.2,-0.94286,9e-05,3.74484]
[1777048487327,40.6,77872.78,3.2,-0.94225,9e-05,3.77675]
[1777048488333,40.59,77881.38,3.2,-0.94151,9e-05,3.81521]
[1777048489339,40.59,77882.01,3.2,-0.94146,9e-05,3.81758]
[1777048491354,40.59,77884.2,3.2,-0.94129,9e-05,3.82658]
[1777048492361,40.59,77886.21,3.2,-0.94112,9e-05,3.83526]
[1777048495382,40.58,77891.27,3.2,-0.94069,9e-05,3.85742]
[1777048496389,40.58,77898.69,3.2,-0.94003,9e-05,3.89128]
[1777048497395,40.58,77900.51,3.2,-0.93987,9e-05,3.89935]
[1777048500417,40.57,77895.39,3.2,-0.94035,9e-05,3.87472]
[1777048501424,40.57,77894.13,3.2,-0.94047,9e-05,3.86862]
[1777048502430,40.57,77892.85,3.2,-0.94059,9e-05,3.86244]
[1777048503438,40.57,77893.91,3.2,-0.9405,9e-05,3.86703]
[1777048505452,40.57,77897.49,3.2,-0.94019,9e-05,3.88292]
[1777048510486,40.56,77896.61,3.2,-0.9403,9e-05,3.87729]
[1777048511494,40.53,77894.52,3.2,-0.94064,9e-05,3.86001]
[1777048516528,40.48,77894.37,3.2,-0.94087,9e-05,3.84849]
[1777048520752,40.47,77894.59,3.2,-0.94091,9e-05,3.84653]
[1777048520798,40.47,77895.96,3.2,-0.9408,9e-05,3.85183]
[1777048521564,40.46,77898.51,3.2,-0.94059,9e-05,3.86284]
[1777048522776,40.46,77898.51,3.2,-0.94059,9e-05,3.86284]
[1777048523617,40.46,77897.6,3.2,-0.94068,9e-05,3.85837]
[1777048523639,40.46,77892.09,3.2,-0.94117,9e-05,3.83279]
[1777048524585,40.46,77893.35,3.2,-0.94106,9e-05,3.83834]
[1777048525470,40.46,77893.35,3.2,-0.94106,9e-05,3.83834]
[1777048525592,40.46,77892.05,3.2,-0.94119,9e-05,3.83213]
[1777048527240,40.46,77892.05,3.2,-0.94119,9e-05,3.83213]
[1777048527252,40.46,77889.83,3.2,-0.94139,9e-05,3.82173]
[1777048527609,40.46,77897.57,3.2,-0.9407,9e-05,3.85704]
[1777048528614,40.45,77904.99,3.2,-0.94004,9e-05,3.89101]
[1777048531635,40.45,77905.81,3.2,-0.94009,9e-05,3.88658]
[1777048532644,40.45,77904.36,3.2,-0.94023,9e-05,3.87955]
[1777048533650,40.45,77897.39,3.2,-0.94086,9e-05,3.84711]
[1777048535664,40.45,77900.67,3.2,-0.94057,9e-05,3.8617]
[1777048539692,40.44,77904.83,3.2,-0.94022,9e-05,3.87977]
[1777048540699,40.44,77906.98,3.2,-0.94003,9e-05,3.88941]
[1777048542713,40.44,77908.31,3.2,-0.93993,9e-05,3.89492]
[1777048545734,40.43,77906.85,3.2,-0.94008,9e-05,3.88717]
[1777048547747,40.43,77911.88,3.2,-0.93964,9e-05,3.90985]
[1777048548755,40.43,77913.76,3.2,-0.93947,9e-05,3.91823]
[1777048549763,40.43,77915.55,3.2,-0.93932,9e-05,3.92619]
[1777048550769,40.43,77917.42,3.2,-0.93915,9e-05,3.93452]
[1777048551776,40.42,77922.85,3.2,-0.93867,9e-05,3.95948]
[1777048553790,40.42,77919.53,3.2,-0.93899,9e-05,3.9431]
[1777048556811,40.42,77915.5,3.2,-0.93938,9e-05,3.92311]
[1777048561846,40.41,77915.15,3.2,-0.93945,9e-05,3.91962]
[1777048562853,40.41,77912.83,3.2,-0.93966,9e-05,3.90847]
[1777048563860,40.4,77911.02,3.2,-0.93984,9e-05,3.89972]
[1777048565874,40.4,77912.25,3.2,-0.93974,9e-05,3.90476]
[1777048570909,40.39,77912.91,3.2,-0.93971,9e-05,3.90614]
[1777048574936,40.39,77915.41,3.2,-0.93951,9e-05,3.91639]
[1777048576951,40.39,77912.59,3.2,-0.93978,9e-05,3.90257]
[1777048579972,40.38,77915.23,3.2,-0.93956,9e-05,3.91383]
[1777048581986,40.38,77916.89,3.2,-0.93942,9e-05,3.92084]
[1777048587021,40.37,77916.89,3.2,-0.93946,9e-05,3.91902]
[1777048593063,40.36,77916.85,3.2,-0.93961,9e-05,3.90942]
[1777048597091,40.36,77908.58,3.2,-0.94038,9e-05,3.86968]
[1777048598098,40.35,77883.2,3.2,-0.94264,9e-05,3.75278]
[1777048599105,40.35,77875.6,3.2,-0.94331,9e-05,3.71798]
[1777048601119,40.35,77875.41,3.2,-0.94335,9e-05,3.71603]
[1777048604978,40.34,77874.47,3.2,-0.94347,9e-05,3.70947]
[1777048606162,40.33,77872.34,3.2,-0.94369,9e-05,3.69833]
[1777048608176,40.32,77868.7,3.2,-0.94403,9e-05,3.68046]
[1777048611197,40.31,77865.9,3.2,-0.94431,9e-05,3.66573]
[1777048615225,40.3,77863.65,3.2,-0.94456,9e-05,3.65288]
[1777048620260,40.29,77864.2,3.2,-0.94457,9e-05,3.65195]
[1777048621267,40.29,77859.99,3.2,-0.94494,8e-05,3.63246]
[1777048622273,40.28,77855.15,3.2,-0.94537,8e-05,3.61023]
[1777048624288,40.28,77856.62,3.2,-0.94527,8e-05,3.61551]
[1777048625294,40.27,77867.64,3.2,-0.94434,9e-05,3.66414]
[1777048626303,40.27,77870.24,3.2,-0.94413,9e-05,3.6752]
[1777048627310,40.27,77873.29,3.2,-0.94388,9e-05,3.68823]
[1777048629324,40.26,77875.62,3.2,-0.94371,9e-05,3.6973]
[1777048630331,40.26,77876.62,3.2,-0.94364,9e-05,3.70109]
[1777048631338,40.26,77878.89,3.2,-0.94346,9e-05,3.7106]
[1777048632345,40.25,77875.98,3.2,-0.94372,9e-05,3.69671]
[1777048633352,40.25,77874.58,3.2,-0.94386,9e-05,3.68963]
[1777048634359,40.25,77872.28,3.2,-0.94407,9e-05,3.67853]
[1777048637380,40.24,77873.49,3.2,-0.94401,9e-05,3.68183]
[1777048639394,40.23,77870.96,3.2,-0.94425,9e-05,3.66902]
[1777048641409,40.23,77869.05,3.2,-0.94444,9e-05,3.65904]
[1777048645436,40.21,77872.88,3.2,-0.94417,9e-05,3.67354]
[1777048646444,40.21,77875.8,3.2,-0.94393,9e-05,3.68602]
[1777048647451,40.21,77877.19,3.2,-0.94382,9e-05,3.69159]
[1777048652487,40.19,77876.69,3.2,-0.94405,9e-05,3.6779]
[1777048653494,40.19,77870.38,3.2,-0.9446,9e-05,3.64882]
[1777048654501,40.18,77867.21,3.2,-0.94488,9e-05,3.63395]
[1777048655508,40.18,77866.08,3.2,-0.94499,8e-05,3.62826]
[1777048660543,40.17,77861.07,3.2,-0.94547,8e-05,3.60338]
[1777048661550,40.16,77857.53,3.2,-0.94579,8e-05,3.58642]
[1777048662557,40.16,77856.45,3.2,-0.94589,8e-05,3.58106]
[1777048665578,40.15,77855.37,3.2,-0.94601,8e-05,3.57462]
[1777048670613,40.14,77850.04,3.2,-0.94651,8e-05,3.54831]
[1777048674642,40.13,77848.45,3.2,-0.94668,8e-05,3.53929]
[1777048678670,40.13,77846.66,3.2,-0.94686,8e-05,3.52945]
[1777048680684,40.12,77845.66,3.2,-0.94696,8e-05,3.52409]
[1777048682697,40.12,77844.39,3.2,-0.94709,8e-05,3.51757]
[1777048684712,40.11,77845.46,3.2,-0.94701,8e-05,3.52134]
[1777048686726,40.11,77843.26,3.2,-0.94721,8e-05,3.51074]
[1777048690753,40.1,77844.86,3.2,-0.94712,8e-05,3.51594]
[1777048695789,40.09,77836.63,3.2,-0.94784,8e-05,3.47757]
[1777048696796,40.09,77832.95,3.2,-0.94814,8e-05,3.46111]
[1777048697803,40.09,77834.02,3.2,-0.94806,8e-05,3.46539]
[1777048698810,40.09,77832.62,3.2,-0.94818,8e-05,3.4589]
[1777048703845,40.08,77832.23,3.2,-0.94825,8e-05,3.45527]
[1777048706866,40.07,77836.74,3.2,-0.94791,8e-05,3.47377]
[1777048708880,40.07,77837.74,3.2,-0.94784,8e-05,3.4773]
[1777048709888,40.07,77840.78,3.2,-0.9476,8e-05,3.49017]
[1777048710894,40.07,77844.24,3.2,-0.94733,8e-05,3.5049]
[1777048712908,40.06,77841.51,3.2,-0.94766,8e-05,3.48507]
[1777048713915,40.06,77833.04,3.2,-0.94836,8e-05,3.44769]
[1777048714922,40.06,77830.15,3.2,-0.9486,8e-05,3.43476]
[1777048716936,40.06,77828.89,3.2,-0.94872,8e-05,3.42858]
[1777048720964,40.05,77830.46,3.2,-0.94862,8e-05,3.43399]
[1777048721971,40.05,77829.17,3.2,-0.94873,8e-05,3.42804]
[1777048727006,40.04,77829.53,3.2,-0.94873,8e-05,3.42783]
[1777048732041,40.03,77829.37,3.2,-0.94878,8e-05,3.42535]
[1777048733047,40.03,77831.43,3.2,-0.94862,8e-05,3.43393]
[1777048736068,40.03,77826.88,3.2,-0.94901,8e-05,3.41311]
[1777048738083,40.02,77825.68,3.2,-0.94912,8e-05,3.40725]
[1777048739090,40.02,77824.44,3.2,-0.94922,8e-05,3.40156]
[1777048743117,40.02,77822.6,3.2,-0.94939,8e-05,3.39233]
[1777048744125,40.01,77819.33,3.2,-0.94966,8e-05,3.37795]
[1777048745131,40.01,77816.58,3.2,-0.94988,8e-05,3.36585]
[1777048746139,40.01,77815.29,3.2,-0.94999,8e-05,3.36006]
[1777048751174,40.01,77815.42,3.2,-0.95,8e-05,3.35934]
[1777048755202,40.0,77811.07,3.2,-0.95036,8e-05,3.33978]
[1777048756209,40.0,77808.56,3.2,-0.95057,8e-05,3.32887]
[1777048761244,40.0,77808.95,3.2,-0.95055,8e-05,3.32962]
[1777048763258,40.0,77809.89,3.2,-0.95048,8e-05,3.33327]
[1777048765272,39.99,77809.04,3.2,-0.95056,8e-05,3.32928]
[1777048767286,39.99,77805.76,3.2,-0.95082,8e-05,3.31498]
[1777048771314,39.99,77806.33,3.2,-0.95088,8e-05,3.31005]
[1777048773328,39.99,77807.89,3.2,-0.95076,8e-05,3.31639]
[1777048778363,39.99,77808.15,3.2,-0.95076,8e-05,3.31679]
[1777048782390,39.98,77807.13,3.2,-0.95085,8e-05,3.31189]
[1777048784405,39.98,77797.52,3.2,-0.9516,8e-05,3.27096]
[1777048785412,39.98,77795.99,3.2,-0.95172,8e-05,3.26445]
[1777048787426,39.98,77792.84,3.2,-0.95196,8e-05,3.25109]
[1777048788433,39.98,77789.82,3.2,-0.95219,8e-05,3.23839]
[1777048791454,39.98,77792.65,3.2,-0.95198,8e-05,3.2502]
[1777048792460,39.98,77793.5,3.2,-0.95191,8e-05,3.25375]
[1777048796489,39.98,77795.04,3.2,-0.9518,8e-05,3.26008]
[1777048799510,39.98,77797.54,3.2,-0.95161,8e-05,3.27046]
[1777048800517,39.98,77800.74,3.2,-0.95136,8e-05,3.28392]
[1777048801094,39.98,77800.74,3.2,-0.95136,8e-05,3.28392]
[1777048801268,39.98,77800.74,3.2,-0.95136,8e-05,3.28392]
[1777048801524,39.98,77806.12,3.2,-0.95094,8e-05,3.30664]
[1777048802531,39.98,77812.7,3.2,-0.95043,8e-05,3.33456]
[1777048804545,39.98,77810.93,3.2,-0.95057,8e-05,3.32671]
[1777048806273,39.98,77810.9,3.2,-0.95058,8e-05,3.32642]
[1777048807567,39.98,77803.83,3.2,-0.95114,8e-05,3.29606]
[1777048808574,39.97,77806.44,3.2,-0.95094,8e-05,3.30697]
[1777048810588,39.97,77805.04,3.2,-0.95105,8e-05,3.30079]
[1777048811596,39.97,77806.26,3.2,-0.95096,8e-05,3.30585]
[1777048814616,39.97,77807.51,3.2,-0.95087,8e-05,3.31079]
[1777048816630,39.97,77805.35,3.2,-0.95104,8e-05,3.30137]
[1777048818644,39.97,77806.33,3.2,-0.95097,8e-05,3.30518]
[1777048819651,39.97,77799.92,3.2,-0.95147,8e-05,3.27804]
[1777048820658,39.97,77791.75,3.2,-0.9521,8e-05,3.24346]
[1777048821665,39.97,77787.26,3.2,-0.95244,8e-05,3.22464]
[1777048822672,39.97,77788.25,3.2,-0.95237,8e-05,3.22879]
[1777048823679,39.97,77786.31,3.2,-0.95252,8e-05,3.22069]
[1777048824686,39.97,77780.09,3.2,-0.95299,8e-05,3.19479]
[1777048825693,39.97,77774.4,3.2,-0.95342,7e-05,3.17127]
[1777048826700,39.97,77770.61,3.2,-0.9537,7e-05,3.15572]
[1777048827708,39.97,77767.47,3.2,-0.95393,7e-05,3.14291]
[1777048828715,39.97,77765.14,3.2,-0.95409,7e-05,3.13394]
[1777048830729,39.98,77763.1,3.2,-0.95422,7e-05,3.1268]
[1777048830802,39.98,77763.1,3.2,-0.95422,7e-05,3.1268]
[1777048831736,39.98,77755.88,3.2,-0.95483,7e-05,3.09138]
[1777048833839,39.99,77755.93,3.2,-0.9548,7e-05,3.09293]
[1777048834723,39.99,77755.93,3.2,-0.9548,7e-05,3.09293]
[1777048835306,39.99,77747.64,3.2,-0.95539,7e-05,3.05999]
[1777048835764,39.99,77742.78,3.2,-0.95574,7e-05,3.04066]
[1777048837056,39.99,77742.78,3.2,-0.95574,7e-05,3.04066]
[1777048837063,39.99,77742.78,3.2,-0.95574,7e-05,3.04066]
[1777048837093,39.99,77740.89,3.2,-0.95587,7e-05,3.03335]
[1777048838680,39.99,77740.89,3.2,-0.95587,7e-05,3.03335]
[1777048838689,39.99,77738.46,3.2,-0.95603,7e-05,3.02422]
[1777048838785,39.99,77737.22,3.2,-0.95612,7e-05,3.01925]
[1777048840869,40.0,77737.27,3.2,-0.9561,7e-05,3.0201]
[1777048840893,40.0,77737.27,3.2,-0.9561,7e-05,3.0201]
[1777048840968,40.0,77736.39,3.2,-0.95617,7e-05,3.01658]
[1777048841806,40.0,77730.63,3.2,-0.95657,7e-05,2.99392]
[1777048842813,40.0,77726.27,3.2,-0.95687,7e-05,2.97696]
[1777048843820,40.0,77724.99,3.2,-0.95695,7e-05,2.97228]
[1777048844791,40.0,77724.99,3.2,-0.95695,7e-05,2.97228]
[1777048845033,40.0,77724.99,3.2,-0.95695,7e-05,2.97228]
[1777048846955,40.01,77722.97,3.2,-0.95707,7e-05,2.96549]
[1777048847851,40.01,77717.49,3.2,-0.95745,7e-05,2.94427]
[1777048848921,40.01,77717.49,3.2,-0.95745,7e-05,2.94427]
[1777048849491,40.01,77712.19,3.2,-0.95781,7e-05,2.9239]
[1777048852018,40.02,77712.26,3.2,-0.95779,7e-05,2.92512]
[1777048852886,40.02,77710.73,3.2,-0.95788,7e-05,2.92008]
[1777048853893,40.02,77709.9,3.2,-0.95793,7e-05,2.91731]
[1777048854900,40.02,77705.81,3.2,-0.9582,7e-05,2.90182]
[1777048855907,40.03,77704.62,3.2,-0.95827,7e-05,2.8977]
[1777048857506,40.03,77699.29,3.2,-0.95863,7e-05,2.8775]
[1777048857921,40.03,77698.56,3.2,-0.95867,7e-05,2.87522]
[1777048858928,40.03,77696.16,3.2,-0.95882,7e-05,2.86649]
[1777048860234,40.03,77696.16,3.2,-0.95882,7e-05,2.86649]
[1777048860330,40.04,77693.02,3.2,-0.95902,7e-05,2.85493]
[1777048861292,40.04,77693.02,3.2,-0.95902,7e-05,2.85493]
[1777048861377,40.04,77692.72,3.2,-0.95903,7e-05,2.85436]
[1777048861950,40.04,77683.58,3.2,-0.95964,7e-05,2.81986]
[1777048862963,40.05,77677.99,3.2,-0.96,7e-05,2.79918]
[1777048863970,40.05,77672.14,3.2,-0.96037,7e-05,2.77766]
[1777048865984,40.06,77671.3,3.2,-0.9604,7e-05,2.77589]
[1777048867998,40.06,77666.35,3.2,-0.9607,7e-05,2.75862]
[1777048869053,40.06,77666.35,3.2,-0.9607,7e-05,2.75862]
[1777048869117,40.07,77663.98,3.2,-0.96084,7e-05,2.75044]
[1777048870013,40.07,77654.78,3.2,-0.96143,6e-05,2.71677]
[1777048871020,40.07,77651.74,3.2,-0.96161,6e-05,2.70626]
[1777048872958,40.08,77652.13,3.2,-0.96157,6e-05,2.70852]
[1777048873034,40.08,77646.09,3.2,-0.96194,6e-05,2.68695]
[1777048877062,40.1,77648.11,3.2,-0.96175,6e-05,2.69781]
[1777048879129,40.1,77648.14,3.2,-0.96173,6e-05,2.69875]
[1777048879145,40.1,77648.14,3.2,-0.96173,6e-05,2.69875]
[1777048879272,40.1,77648.14,3.2,-0.96173,6e-05,2.69875]
[1777048880084,40.11,77649.85,3.2,-0.9616,6e-05,2.70675]
[1777048881710,40.12,77651.39,3.2,-0.96147,6e-05,2.71409]
[1777048883105,40.12,77650.33,3.2,-0.96152,6e-05,2.71095]
[1777048884112,40.12,77648.74,3.2,-0.9616,6e-05,2.7063]
[1777048885121,40.13,77647.6,3.2,-0.96165,6e-05,2.70333]
[1777048886126,40.14,77646.46,3.2,-0.96171,6e-05,2.70037]
[1777048887728,40.15,77645.05,3.2,-0.96175,6e-05,2.6977]
[1777048888141,40.15,77643.82,3.2,-0.96183,6e-05,2.69315]
[1777048893493,40.18,77644.24,3.2,-0.96177,6e-05,2.69495]
[1777048893545,40.18,77646.24,3.2,-0.96165,6e-05,2.70236]
[1777048895197,40.19,77640.5,3.2,-0.96197,6e-05,2.68367]
[1777048896202,40.2,77632.72,3.2,-0.96244,6e-05,2.65637]
[1777048897208,40.2,77632.53,3.2,-0.96243,6e-05,2.65655]
[1777048898384,40.2,77632.53,3.2,-0.96243,6e-05,2.65655]
[1777048898518,40.2,77632.53,3.2,-0.96243,6e-05,2.65655]
[1777048898619,40.2,77634.01,3.2,-0.96232,6e-05,2.66285]
[1777048899223,40.21,77632.91,3.2,-0.96238,6e-05,2.6597]
[1777048900230,40.21,77631.6,3.2,-0.96245,6e-05,2.65578]
[1777048901237,40.22,77630.68,3.2,-0.96248,6e-05,2.65368]
[1777048903251,40.23,77633.62,3.2,-0.96225,6e-05,2.66697]
[1777048904258,40.24,77634.9,3.2,-0.96215,6e-05,2.67291]
[1777048905265,40.24,77641.36,3.2,-0.96172,6e-05,2.69793]
[1777048906272,40.25,77645.28,3.2,-0.96145,6e-05,2.71363]
[1777048907279,40.25,77643.98,3.2,-0.96151,6e-05,2.70998]
[1777048909293,40.26,77641.67,3.2,-0.96162,6e-05,2.70378]
[1777048910299,40.27,77640.72,3.2,-0.96166,6e-05,2.70145]
[1777048912314,40.28,77635.81,3.2,-0.96193,6e-05,2.68572]
[1777048913320,40.29,77634.01,3.2,-0.96202,6e-05,2.68031]
[1777048916341,40.31,77632.91,3.2,-0.96202,6e-05,2.68007]
[1777048917349,40.31,77625.61,3.2,-0.96246,6e-05,2.65462]
[1777048918340,40.31,77625.61,3.2,-0.96246,6e-05,2.65462]
[1777048918543,40.31,77625.61,3.2,-0.96246,6e-05,2.65462]
[1777048918644,40.32,77621.99,3.2,-0.96267,6e-05,2.6427]
[1777048919830,40.32,77621.99,3.2,-0.96267,6e-05,2.6427]
[1777048919363,40.32,77618.51,3.2,-0.96286,6e-05,2.63133]
[1777048920370,40.33,77611.84,3.2,-0.96325,6e-05,2.60848]
[1777048921016,40.33,77611.84,3.2,-0.96325,6e-05,2.60848]
[1777048921377,40.34,77611.39,3.2,-0.96326,6e-05,2.60811]
[1777048922775,40.34,77611.39,3.2,-0.96326,6e-05,2.60811]
[1777048923020,40.34,77612.11,3.2,-0.96319,6e-05,2.61196]
[1777048923689,40.35,77612.96,3.2,-0.96312,6e-05,2.61628]
[1777048925406,40.36,77626.14,3.2,-0.96225,6e-05,2.66666]
[1777048926413,40.37,77629.88,3.2,-0.962,6e-05,2.68162]
[1777048927420,40.37,77631.1,3.2,-0.9619,6e-05,2.68736]
[1777048928427,40.38,77639.91,3.2,-0.96131,6e-05,2.72111]
[1777048929434,40.38,77645.52,3.2,-0.96093,6e-05,2.74315]
[1777048930441,40.39,77647.36,3.2,-0.96079,6e-05,2.75118]
[1777048931448,40.39,77652.57,3.2,-0.96043,7e-05,2.77181]
[1777048932455,40.4,77659.57,3.2,-0.95996,7e-05,2.79926]
[1777048933461,40.4,77656.95,3.2,-0.96011,7e-05,2.79047]
[1777048934469,40.41,77653.12,3.2,-0.96034,7e-05,2.77717]
[1777048935607,40.41,77651.44,3.2,-0.96043,7e-05,2.77199]
[1777048937490,40.42,77655.85,3.2,-0.9601,7e-05,2.7908]
[1777048940510,40.44,77658.9,3.2,-0.95985,7e-05,2.80558]
[1777048941521,40.45,77652.76,3.2,-0.96023,7e-05,2.78354]
[1777048942525,40.45,77649.85,3.2,-0.9604,7e-05,2.77373]
[1777048945547,40.47,77651.96,3.2,-0.9602,7e-05,2.78501]
[1777048949575,40.49,77653.43,3.2,-0.96003,7e-05,2.79493]
[1777048950582,40.49,77652.54,3.2,-0.96007,7e-05,2.79267]
[1777048951589,40.5,77654.68,3.2,-0.95999,7e-05,2.79557]
[1777048952596,40.5,77658.73,3.2,-0.95971,7e-05,2.81192]
[1777048953603,40.51,77656.13,3.2,-0.95986,7e-05,2.80317]
[1777048954610,40.51,77649.29,3.2,-0.96029,7e-05,2.77855]
[1777048955617,40.52,77643.53,3.2,-0.96064,6e-05,2.7581]
[1777048957631,40.53,77643.47,3.2,-0.96061,6e-05,2.76013]
[1777048959645,40.54,77642.49,3.2,-0.96063,6e-05,2.75875]
[1777048961659,40.55,77640.92,3.2,-0.96069,6e-05,2.75518]
[1777048966694,40.58,77631.67,3.2,-0.96119,6e-05,2.72655]
[1777048967701,40.58,77627.51,3.2,-0.96143,6e-05,2.71235]
[1777048968708,40.59,77627.87,3.2,-0.96139,6e-05,2.71485]
[1777048969715,40.59,77632.86,3.2,-0.96105,6e-05,2.73446]
[1777048970722,40.6,77639.03,3.2,-0.96063,6e-05,2.75854]
[1777048972735,40.61,77639.65,3.2,-0.96055,6e-05,2.76314]
[1777048973743,40.61,77641.59,3.2,-0.96041,6e-05,2.7715]
[1777048977770,40.63,77642.9,3.2,-0.96024,7e-05,2.78081]
[1777048978778,40.64,77641.14,3.2,-0.96034,6e-05,2.77534]
[1777048979789,40.65,77649.03,3.2,-0.95981,7e-05,2.80597]
[1777048980791,40.65,77645.88,3.2,-0.95999,7e-05,2.79525]
[1777048981799,40.66,77643.66,3.2,-0.96012,7e-05,2.78798]
[1777048982806,40.66,77645.44,3.2,-0.95998,7e-05,2.79571]
[1777048983817,40.67,77647.85,3.2,-0.95979,7e-05,2.80689]
[1777048984824,40.68,77646.32,3.2,-0.95987,7e-05,2.8022]
[1777048985831,40.68,77647.78,3.2,-0.95976,7e-05,2.80873]
[1777048987844,40.69,77650.02,3.2,-0.95957,7e-05,2.81925]
[1777048988852,40.69,77653.94,3.2,-0.95929,7e-05,2.83506]
[1777048993887,40.72,77656.32,3.2,-0.95905,7e-05,2.84907]
[1777048994893,40.72,77654.84,3.2,-0.95913,7e-05,2.84444]
[1777048995904,40.73,77659.39,3.2,-0.95881,7e-05,2.86269]
[1777048996909,40.73,77670.59,3.2,-0.95804,7e-05,2.90643]
[1777048997915,40.74,77674.66,3.2,-0.95774,7e-05,2.92298]
[1777048998923,40.74,77675.68,3.2,-0.95766,7e-05,2.92777]
[1777048999934,40.74,77678.72,3.2,-0.95744,7e-05,2.94037]
[1777049000936,40.75,77679.79,3.2,-0.95735,7e-05,2.94535]
[1777049001947,40.75,77680.77,3.2,-0.95727,7e-05,2.94998]
[1777049003960,40.76,77682.72,3.2,-0.9571,7e-05,2.95917]
[1777049004968,40.76,77690.76,3.2,-0.95653,7e-05,2.9913]
[1777049005974,40.77,77694.99,3.2,-0.95622,7e-05,3.00862]
[1777049010008,40.78,77680.75,3.2,-0.95716,7e-05,2.95594]
[1777049011010,40.78,77677.05,3.2,-0.95748,7e-05,2.93602]
[1777049013024,40.79,77679.13,3.2,-0.95731,7e-05,2.9457]
[1777049014030,40.79,77680.25,3.2,-0.95722,7e-05,2.95085]
[1777049015038,40.8,77678.69,3.2,-0.95731,7e-05,2.94561]
[1777049019066,40.81,77679.82,3.2,-0.95718,7e-05,2.95323]
[1777049020073,40.82,77684.1,3.2,-0.95687,7e-05,2.97064]
[1777049021080,40.82,77690.44,3.2,-0.95641,7e-05,2.99613]
[1777049022088,40.82,77692.67,3.2,-0.95625,7e-05,3.00558]
[1777049023095,40.83,77694.03,3.2,-0.95614,7e-05,3.01162]
[1777049026116,40.84,77695.9,3.2,-0.95597,7e-05,3.02106]
[1777049027123,40.84,77694.35,3.2,-0.95606,7e-05,3.01565]
[1777049029137,40.85,77695.54,3.2,-0.95596,7e-05,3.02171]
[1777049030144,40.85,77696.83,3.2,-0.95585,7e-05,3.02746]
[1777049035179,40.86,77702.63,3.2,-0.95538,7e-05,3.05366]
[1777049036186,40.87,77704.99,3.2,-0.9552,7e-05,3.06363]
[1777049037193,40.87,77703.89,3.2,-0.95527,7e-05,3.05988]
[1777049040512,40.88,77704.34,3.2,-0.95522,7e-05,3.06289]
[1777049041222,40.88,77708.82,3.2,-0.95487,7e-05,3.08188]
[1777049042229,40.88,77711.41,3.2,-0.95468,7e-05,3.09277]
[1777049043236,40.89,77715.63,3.2,-0.95436,7e-05,3.11018]
[1777049044243,40.89,77723.58,3.2,-0.95378,7e-05,3.14262]
[1777049045250,40.89,77728.26,3.2,-0.95342,7e-05,3.16198]
[1777049046257,40.89,77733.27,3.2,-0.95305,7e-05,3.18273]
[1777049047264,40.9,77739.54,3.2,-0.95257,7e-05,3.20866]
[1777049048478,40.9,77736.29,3.2,-0.95281,7e-05,3.19581]
[1777049049749,40.9,77730.48,3.2,-0.95323,7e-05,3.17262]
[1777049050285,40.9,77728.97,3.2,-0.95333,7e-05,3.16695]
[1777049051291,40.9,77727.72,3.2,-0.95342,7e-05,3.16235]
[1777049052299,40.91,77726.5,3.2,-0.9535,7e-05,3.15788]
[1777049054313,40.91,77725.21,3.2,-0.95358,7e-05,3.1536]
[1777049055626,40.91,77726.4,3.2,-0.95348,7e-05,3.15888]
[1777049057334,40.92,77725.35,3.2,-0.95354,7e-05,3.15558]
[1777049059348,40.92,77727.18,3.2,-0.95339,7e-05,3.16391]
[1777049060355,40.92,77725.97,3.2,-0.95347,7e-05,3.15949]
[1777049063377,40.93,77733.96,3.2,-0.95285,7e-05,3.19326]
[1777049064384,40.93,77735.51,3.2,-0.95273,7e-05,3.19998]
[1777049065390,40.93,77734.13,3.2,-0.95283,7e-05,3.19478]
[1777049069418,40.94,77731.9,3.2,-0.95296,7e-05,3.1874]
[1777049071433,40.94,77732.58,3.2,-0.95298,7e-05,3.18435]
[1777049072439,40.95,77724.27,3.2,-0.95359,7e-05,3.15118]
[1777049073447,40.95,77723.76,3.2,-0.95362,7e-05,3.14962]
[1777049075461,40.95,77720.0,3.2,-0.95387,7e-05,3.13548]
[1777049080495,40.96,77720.18,3.2,-0.95381,7e-05,3.13876]
[1777049082513,40.97,77724.19,3.2,-0.9535,7e-05,3.15591]
[1777049083520,40.97,77722.73,3.2,-0.9536,7e-05,3.15051]
[1777049084527,40.97,77720.62,3.2,-0.95374,7e-05,3.14251]
[1777049085534,40.98,77723.17,3.2,-0.95355,7e-05,3.15327]
[1777049086541,40.98,77725.28,3.2,-0.95339,7e-05,3.16227]
[1777049087547,40.98,77726.5,3.2,-0.95329,7e-05,3.16766]
[1777049088554,40.98,77729.44,3.2,-0.95306,7e-05,3.18002]
[1777049089562,40.98,77730.7,3.2,-0.95296,7e-05,3.18557]
[1777049091576,40.99,77733.91,3.2,-0.95271,7e-05,3.19946]
[1777049092583,40.99,77736.95,3.2,-0.95247,7e-05,3.21225]
[1777049093590,40.99,77738.52,3.2,-0.95235,7e-05,3.21905]
[1777049095604,41.0,77736.86,3.2,-0.95246,7e-05,3.21305]
[1777049096611,41.0,77732.49,3.2,-0.95278,7e-05,3.19567]
[1777049099632,41.0,77731.25,3.2,-0.95284,7e-05,3.19191]
[1777049100639,41.0,77732.62,3.2,-0.95273,7e-05,3.1979]
[1777049101646,41.01,77736.8,3.2,-0.95242,7e-05,3.21533]
[1777049102653,41.01,77733.98,3.2,-0.95262,7e-05,3.20425]
[1777049107687,41.02,77735.04,3.2,-0.9525,7e-05,3.21062]
[1777049108695,41.02,77736.64,3.2,-0.95238,7e-05,3.21755]
[1777049109702,41.02,77738.45,3.2,-0.95223,7e-05,3.22532]
[1777049111717,41.03,77742.37,3.2,-0.95192,8e-05,3.24212]
[1777049112724,41.03,77745.96,3.2,-0.95165,8e-05,3.2572]
[1777049113731,41.03,77744.0,3.2,-0.95179,8e-05,3.24949]
[1777049114737,41.03,77736.79,3.2,-0.95232,7e-05,3.22035]
[1777049115745,41.03,77733.98,3.2,-0.95253,7e-05,3.2093]
[1777049117759,41.04,77731.5,3.2,-0.95269,7e-05,3.20004]
[1777049118765,41.04,77736.64,3.2,-0.9523,7e-05,3.22138]
[1777049119773,41.04,77738.35,3.2,-0.95217,7e-05,3.22874]
[1777049121787,41.04,77739.98,3.2,-0.95203,7e-05,3.23616]
[1777049124808,41.05,77744.0,3.2,-0.95171,8e-05,3.25373]
[1777049125815,41.05,77748.48,3.2,-0.95137,8e-05,3.27251]
[1777049126822,41.05,77743.51,3.2,-0.95173,8e-05,3.25242]
[1777049127829,41.05,77741.25,3.2,-0.9519,8e-05,3.24347]
[1777049128836,41.05,77742.59,3.2,-0.95179,8e-05,3.2493]
[1777049130850,41.06,77740.55,3.2,-0.95193,8e-05,3.24165]
[1777049132844,41.06,77740.32,3.2,-0.95203,7e-05,3.23434]
[1777049132890,41.06,77740.32,3.2,-0.95203,7e-05,3.23434]
[1777049133019,41.06,77740.32,3.2,-0.95203,7e-05,3.23434]
[1777049132972,41.06,77744.3,3.2,-0.95173,8e-05,3.25099]
[1777049133871,41.06,77749.03,3.2,-0.95136,8e-05,3.27079]
[1777049134877,41.06,77747.1,3.2,-0.9515,8e-05,3.2632]
[1777049137899,41.07,77749.72,3.2,-0.95129,8e-05,3.27494]
[1777049138906,41.07,77751.23,3.2,-0.95117,8e-05,3.28148]
[1777049139912,41.07,77754.38,3.2,-0.95092,8e-05,3.29479]
[1777049141927,41.07,77747.35,3.2,-0.95145,8e-05,3.26636]
[1777049142934,41.07,77740.37,3.2,-0.95197,8e-05,3.23801]
[1777049144948,41.08,77741.12,3.2,-0.9519,8e-05,3.24174]
[1777049145955,41.08,77738.38,3.2,-0.9521,7e-05,3.2309]
[1777049146962,41.08,77733.64,3.2,-0.95244,7e-05,3.21193]
[1777049147969,41.08,77732.22,3.2,-0.95254,7e-05,3.20653]
[1777049149983,41.09,77729.46,3.2,-0.95273,7e-05,3.19614]
[1777049150990,41.09,77728.5,3.2,-0.95279,7e-05,3.19308]
[1777049153004,41.09,77730.37,3.2,-0.95263,7e-05,3.20152]
[1777049158039,41.1,77730.96,3.2,-0.95255,7e-05,3.20598]
[1777049159046,41.1,77733.71,3.2,-0.95234,7e-05,3.21757]
[1777049160053,41.11,77743.04,3.2,-0.95163,8e-05,3.25607]
[1777049161060,41.11,77745.41,3.2,-0.95145,8e-05,3.26613]
[1777049163074,41.11,77741.49,3.2,-0.95173,8e-05,3.25067]
[1777049164082,41.11,77737.34,3.2,-0.95204,7e-05,3.23405]
[1777049165089,41.11,77740.34,3.2,-0.95181,8e-05,3.24667]
[1777049166096,41.12,77739.24,3.2,-0.95188,8e-05,3.24252]
[1777049167103,41.12,77747.78,3.2,-0.95123,8e-05,3.27791]
[1777049168110,41.12,77756.85,3.2,-0.95053,8e-05,3.31567]
[1777049169117,41.12,77756.66,3.2,-0.95054,8e-05,3.31512]
[1777049172138,41.12,77754.84,3.2,-0.95067,8e-05,3.3083]
[1777049173145,41.12,77744.85,3.2,-0.95143,8e-05,3.26735]
[1777049174152,41.13,77742.39,3.2,-0.95161,8e-05,3.25757]
[1777049175160,41.13,77741.22,3.2,-0.95169,8e-05,3.2531]
[1777049176168,41.13,77739.48,3.2,-0.95181,8e-05,3.24631]
[1777049177173,41.13,77734.15,3.2,-0.9522,7e-05,3.22491]
[1777049178181,41.13,77732.58,3.2,-0.95231,7e-05,3.2189]
[1777049179188,41.13,77733.93,3.2,-0.95221,7e-05,3.22478]
[1777049180196,41.13,77731.98,3.2,-0.95235,7e-05,3.21722]
[1777049182210,41.14,77734.3,3.2,-0.95216,7e-05,3.22745]
[1777049183216,41.14,77737.2,3.2,-0.95193,7e-05,3.23966]
[1777049184223,41.14,77741.37,3.2,-0.95161,8e-05,3.25707]
[1777049185231,41.14,77743.83,3.2,-0.95142,8e-05,3.26749]
[1777049186239,41.14,77746.51,3.2,-0.95121,8e-05,3.27882]
[1777049187547,41.15,77753.53,3.2,-0.95067,8e-05,3.30808]
[1777049188253,41.15,77757.65,3.2,-0.95035,8e-05,3.3254]
[1777049189259,41.15,77759.0,3.2,-0.95024,8e-05,3.33123]
[1777049190267,41.15,77762.61,3.2,-0.94996,8e-05,3.34647]
[1777049191274,41.15,77764.48,3.2,-0.94991,8e-05,3.34762]
[1777049192281,41.15,77762.05,3.2,-0.95009,8e-05,3.33767]
[1777049193288,41.15,77760.6,3.2,-0.9502,8e-05,3.33185]
[1777049195302,41.15,77759.32,3.2,-0.95029,8e-05,3.32696]
[1777049196309,41.15,77761.08,3.2,-0.95015,8e-05,3.33449]
[1777049198323,41.16,77762.21,3.2,-0.95006,8e-05,3.3396]
[1777049199330,41.16,77763.24,3.2,-0.94997,8e-05,3.34409]
[1777049200337,41.16,77761.88,3.2,-0.95007,8e-05,3.33861]
[1777049202351,41.16,77762.96,3.2,-0.94998,8e-05,3.3435]
[1777049203358,41.16,77761.34,3.2,-0.95011,8e-05,3.33694]
[1777049205373,41.16,77757.16,3.2,-0.95042,8e-05,3.31997]
[1777049206380,41.16,77755.17,3.2,-0.95057,8e-05,3.31195]
[1777049207389,41.16,77750.6,3.2,-0.95091,8e-05,3.2933]
[1777049208394,41.17,77749.66,3.2,-0.95098,8e-05,3.28968]
[1777049213430,41.17,77750.81,3.2,-0.95087,8e-05,3.29574]
[1777049214437,41.17,77754.26,3.2,-0.9506,8e-05,3.31025]
[1777049217458,41.18,77755.9,3.2,-0.95046,8e-05,3.31775]
[1777049220479,41.18,77759.08,3.2,-0.9502,8e-05,3.3316]
[1777049221486,41.18,77756.88,3.2,-0.95037,8e-05,3.32267]
[1777049222493,41.18,77755.9,3.2,-0.95044,8e-05,3.31881]
[1777049227533,41.19,77754.24,3.2,-0.95055,8e-05,3.313]
[1777049231557,41.19,77752.86,3.2,-0.95064,8e-05,3.30815]
[1777049234578,41.19,77754.0,3.2,-0.95054,8e-05,3.31352]
[1777049235586,41.19,77752.77,3.2,-0.95063,8e-05,3.30864]
[1777049240621,41.2,77753.57,3.2,-0.95056,8e-05,3.31256]
[1777049242635,41.19,77756.55,3.2,-0.95034,8e-05,3.32441]
[1777049243642,41.19,77759.33,3.2,-0.95013,8e-05,3.33568]
[1777049244649,41.19,77762.8,3.2,-0.94986,8e-05,3.34984]
[1777049247669,41.19,77761.73,3.2,-0.94996,8e-05,3.34447]
[1777049251698,41.18,77752.3,3.2,-0.95081,8e-05,3.29735]
[1777049252705,41.18,77744.49,3.2,-0.9514,8e-05,3.26498]
[1777049253712,41.18,77740.97,3.2,-0.95167,8e-05,3.25038]
[1777049254718,41.18,77742.93,3.2,-0.95153,8e-05,3.25825]
[1777049255726,41.18,77740.02,3.2,-0.95175,8e-05,3.24618]
[1777049257740,41.18,77737.37,3.2,-0.95195,7e-05,3.23507]
[1777049258746,41.18,77735.47,3.2,-0.9521,7e-05,3.2272]
[1777049263784,41.17,77734.99,3.2,-0.95214,7e-05,3.22468]
[1777049264790,41.17,77731.09,3.2,-0.95244,7e-05,3.20872]
[1777049265797,41.17,77733.92,3.2,-0.95223,7e-05,3.22014]
[1777049267811,41.17,77732.78,3.2,-0.95232,7e-05,3.21531]
[1777049268818,41.17,77730.16,3.2,-0.95251,7e-05,3.20459]
[1777049270832,41.17,77727.77,3.2,-0.95269,7e-05,3.19476]
[1777049275868,41.17,77728.74,3.2,-0.95263,7e-05,3.1984]
[1777049276876,41.17,77729.82,3.2,-0.95255,7e-05,3.20272]
[1777049280904,41.17,77733.56,3.2,-0.95227,7e-05,3.21764]
[1777049281911,41.17,77736.86,3.2,-0.95203,7e-05,3.23098]
[1777049282918,41.17,77734.62,3.2,-0.9522,7e-05,3.22174]
[1777049287953,41.17,77733.43,3.2,-0.9523,7e-05,3.21643]
[1777049291981,41.16,77736.34,3.2,-0.95208,7e-05,3.22793]
[1777049292988,41.16,77742.81,3.2,-0.9516,8e-05,3.25427]
[1777049295006,41.16,77743.32,3.2,-0.95157,8e-05,3.25611]
[1777049296013,41.16,77739.56,3.2,-0.95185,8e-05,3.24059]
[1777049297020,41.16,77737.13,3.2,-0.95204,7e-05,3.23053]
[1777049298027,41.16,77732.41,3.2,-0.95239,7e-05,3.2112]
[1777049299034,41.16,77731.48,3.2,-0.95246,7e-05,3.20732]
[1777049301048,41.16,77730.49,3.2,-0.95254,7e-05,3.20317]
[1777049305076,41.16,77728.74,3.2,-0.95267,7e-05,3.19584]
[1777049307090,41.16,77726.65,3.2,-0.95283,7e-05,3.18728]
[1777049308097,41.16,77727.94,3.2,-0.95274,7e-05,3.19245]
[1777049313132,41.16,77722.81,3.2,-0.95321,7e-05,3.16487]
[1777049314139,41.16,77714.24,3.2,-0.95383,7e-05,3.13046]
[1777049315146,41.16,77710.78,3.2,-0.95409,7e-05,3.11665]
[1777049316153,41.16,77712.48,3.2,-0.95396,7e-05,3.12349]
[1777049317164,41.16,77711.44,3.2,-0.95404,7e-05,3.11942]
[1777049321192,41.16,77713.67,3.2,-0.95387,7e-05,3.12868]
[1777049322199,41.16,77714.52,3.2,-0.9538,7e-05,3.13214]
[1777049324213,41.16,77716.0,3.2,-0.95369,7e-05,3.13817]
[1777049327234,41.16,77718.63,3.2,-0.9535,7e-05,3.14882]
[1777049330255,41.16,77710.57,3.2,-0.95409,7e-05,3.11666]
[1777049331262,41.16,77707.15,3.2,-0.95433,7e-05,3.10313]
[1777049332269,41.16,77704.58,3.2,-0.95451,7e-05,3.09302]
[1777049333275,41.16,77701.26,3.2,-0.95475,7e-05,3.07998]
[1777049334282,41.16,77695.67,3.2,-0.95515,7e-05,3.05806]
[1777049335290,41.16,77693.66,3.2,-0.95528,7e-05,3.05032]
[1777049337304,41.17,77692.36,3.2,-0.95537,7e-05,3.04557]
[1777049338311,41.17,77689.07,3.2,-0.9556,7e-05,3.03286]
[1777049339318,41.17,77686.49,3.2,-0.95578,7e-05,3.02298]
[1777049343509,41.17,77687.04,3.2,-0.95573,7e-05,3.02578]
[1777049343523,41.17,77687.04,3.2,-0.95573,7e-05,3.02578]
[1777049344353,41.17,77678.47,3.2,-0.95632,7e-05,2.99282]
[1777049345360,41.17,77673.78,3.2,-0.95664,7e-05,2.97492]
[1777049348381,41.18,77674.61,3.2,-0.95656,7e-05,2.97901]
[1777049349388,41.18,77679.38,3.2,-0.95623,7e-05,2.99779]
[1777049351401,41.18,77680.71,3.2,-0.95613,7e-05,3.00346]
[1777049352409,41.18,77681.91,3.2,-0.95604,7e-05,3.00838]
[1777049356437,41.19,77680.41,3.2,-0.95613,7e-05,3.0035]
[1777049357446,41.19,77679.02,3.2,-0.95622,7e-05,2.99835]
[1777049358453,41.19,77673.27,3.2,-0.95661,7e-05,2.97632]
[1777049360466,41.19,77674.55,3.2,-0.95651,7e-05,2.98185]
[1777049361474,41.19,77673.28,3.2,-0.9566,7e-05,2.97722]
[1777049364495,41.2,77668.79,3.2,-0.95689,7e-05,2.96076]
[1777049365502,41.2,77667.48,3.2,-0.95697,7e-05,2.95603]
[1777049366509,41.2,77666.61,3.2,-0.95703,7e-05,2.953]
[1777049368758,41.2,77666.16,3.2,-0.95705,7e-05,2.95159]
[1777049368901,41.2,77666.16,3.2,-0.95705,7e-05,2.95159]
[1777049368956,41.2,77666.16,3.2,-0.95705,7e-05,2.95159]
[1777049369530,41.2,77656.09,3.2,-0.95773,7e-05,2.91371]
[1777049370536,41.21,77656.82,3.2,-0.95767,7e-05,2.91688]
[1777049372551,41.21,77661.76,3.2,-0.95741,7e-05,2.93009]
[1777049373581,41.21,77661.76,3.2,-0.95741,7e-05,2.93009]
[1777049377585,41.22,77657.01,3.2,-0.9577,7e-05,2.91376]
[1777049378593,41.22,77658.28,3.2,-0.9576,7e-05,2.919]
[1777049379600,41.22,77659.48,3.2,-0.95752,7e-05,2.92396]
[1777049384635,41.23,77660.31,3.2,-0.95743,7e-05,2.92901]
[1777049385642,41.23,77665.3,3.2,-0.95708,7e-05,2.94849]
[1777049386649,41.23,77662.31,3.2,-0.95728,7e-05,2.93736]
[1777049387656,41.24,77663.76,3.2,-0.95717,7e-05,2.94327]
[1777049392691,41.24,77663.66,3.2,-0.95715,7e-05,2.9446]
[1777049395311,41.25,77663.56,3.2,-0.95715,7e-05,2.94456]
[1777049395712,41.25,77660.97,3.2,-0.95731,7e-05,2.93532]
[1777049396719,41.25,77659.27,3.2,-0.95742,7e-05,2.92917]
[1777049399309,41.25,77659.74,3.2,-0.95738,7e-05,2.93133]
[1777049401754,41.26,77667.4,3.2,-0.95683,7e-05,2.96215]
[1777049402761,41.26,77673.19,3.2,-0.95643,7e-05,2.98479]
[1777049403768,41.26,77675.42,3.2,-0.95627,7e-05,2.9937]
[1777049404775,41.26,77676.45,3.2,-0.95619,7e-05,2.99795]
[1777049406798,41.26,77679.84,3.2,-0.95595,7e-05,3.01162]
[1777049407797,41.27,77683.39,3.2,-0.9557,7e-05,3.02567]
[1777049410818,41.27,77682.62,3.2,-0.95574,7e-05,3.02328]
[1777049411839,41.27,77676.69,3.2,-0.95615,7e-05,3.00042]
[1777049412837,41.27,77672.51,3.2,-0.95643,7e-05,2.98447]
[1777049413843,41.27,77673.75,3.2,-0.95634,7e-05,2.98953]
[1777049414851,41.27,77674.56,3.2,-0.95628,7e-05,2.99292]
[1777049417872,41.28,77675.56,3.2,-0.9562,7e-05,2.99753]
[1777049418879,41.28,77672.45,3.2,-0.95641,7e-05,2.98574]
[1777049419886,41.28,77674.35,3.2,-0.95628,7e-05,2.99335]
[1777049420892,41.28,77673.61,3.2,-0.95632,7e-05,2.99073]
[1777049425928,41.29,77669.56,3.2,-0.95658,7e-05,2.97635]
[1777049426935,41.29,77671.02,3.2,-0.95647,7e-05,2.98226]
[1777049427941,41.29,77672.17,3.2,-0.95639,7e-05,2.98698]
[1777049429956,41.29,77672.94,3.2,-0.95633,7e-05,2.99048]
[1777049430963,41.29,77676.29,3.2,-0.95609,7e-05,3.00372]
[1777049431969,41.29,77682.63,3.2,-0.95573,7e-05,3.02209]
[1777049432977,41.29,77684.33,3.2,-0.95561,7e-05,3.02892]
[1777049434992,41.3,77687.99,3.2,-0.95534,7e-05,3.04361]
[1777049435998,41.3,77689.94,3.2,-0.9552,7e-05,3.05142]
[1777049437005,41.3,77688.89,3.2,-0.95527,7e-05,3.04745]
[1777049440030,41.3,77682.92,3.2,-0.95568,7e-05,3.02459]
[1777049442044,41.3,77685.89,3.2,-0.95547,7e-05,3.03657]
[1777049443052,41.3,77687.22,3.2,-0.95537,7e-05,3.04194]
[1777049447080,41.31,77686.25,3.2,-0.95543,7e-05,3.03879]
[1777049452115,41.31,77686.02,3.2,-0.95543,7e-05,3.0387]
[1777049454129,41.31,77681.21,3.2,-0.95576,7e-05,3.02026]
[1777049455315,41.31,77679.33,3.2,-0.95589,7e-05,3.01332]
[1777049456143,41.31,77678.25,3.2,-0.95596,7e-05,3.00912]
[1777049457150,41.31,77679.79,3.2,-0.95585,7e-05,3.01531]
[1777049459164,41.32,77680.9,3.2,-0.95577,7e-05,3.02003]
[1777049460171,41.32,77679.32,3.2,-0.95587,7e-05,3.01408]
[1777049461178,41.32,77676.21,3.2,-0.95609,7e-05,3.00219]
[1777049462185,41.32,77670.49,3.2,-0.95648,7e-05,2.98025]
[1777049463192,41.32,77671.24,3.2,-0.95642,7e-05,2.98336]
[1777049464199,41.32,77672.55,3.2,-0.95633,7e-05,2.98867]
[1777049465206,41.32,77671.48,3.2,-0.9564,7e-05,2.98478]
[1777049467219,41.32,77670.08,3.2,-0.95649,7e-05,2.97985]
[1777049469234,41.33,77668.81,3.2,-0.95657,7e-05,2.97544]
[1777049470241,41.33,77670.23,3.2,-0.95646,7e-05,2.98117]
[1777049471248,41.33,77672.43,3.2,-0.95631,7e-05,2.98992]
[1777049474269,41.33,77679.84,3.2,-0.95578,7e-05,3.01937]
[1777049475276,41.33,77680.65,3.2,-0.95572,7e-05,3.02275]
[1777049476283,41.33,77679.32,3.2,-0.95581,7e-05,3.01776]
[1777049477289,41.33,77675.76,3.2,-0.95605,7e-05,3.00411]
[1777049479304,41.34,77673.02,3.2,-0.95623,7e-05,2.99389]
[1777049481318,41.34,77673.95,3.2,-0.95616,7e-05,2.99792]
[1777049482325,41.34,77671.63,3.2,-0.95632,7e-05,2.98917]
[1777049483332,41.34,77672.55,3.2,-0.95625,7e-05,2.99294]
[1777049484339,41.34,77671.39,3.2,-0.95633,7e-05,2.98869]
[1777049485346,41.34,77670.5,3.2,-0.95638,7e-05,2.98572]
[1777049486353,41.34,77671.81,3.2,-0.95629,7e-05,2.99103]
[1777049487360,41.35,77674.57,3.2,-0.95609,7e-05,3.00195]
[1777049488367,41.35,77675.38,3.2,-0.95603,7e-05,3.00531]
[1777049490381,41.35,77676.13,3.2,-0.95597,7e-05,3.00865]
[1777049494422,41.35,77670.64,3.2,-0.95642,7e-05,2.98178]
[1777049495429,41.35,77668.9,3.2,-0.95654,7e-05,2.97533]
[1777049500465,41.36,77669.06,3.2,-0.9565,7e-05,2.97728]
[1777049502479,41.36,77667.91,3.2,-0.95657,7e-05,2.97338]
[1777049505500,41.37,77667.11,3.2,-0.95661,7e-05,2.97112]
[1777049507514,41.37,77664.42,3.2,-0.95679,7e-05,2.96134]
[1777049508521,41.37,77663.47,3.2,-0.95685,7e-05,2.95799]
[1777049511542,41.38,77662.39,3.2,-0.95691,7e-05,2.95475]
[1777049514563,41.38,77663.22,3.2,-0.95683,7e-05,2.95884]
[1777049517584,41.38,77663.97,3.2,-0.95676,7e-05,2.96261]
[1777049522619,41.39,77664.3,3.2,-0.95672,7e-05,2.96533]
[1777049524632,41.39,77670.91,3.2,-0.95625,7e-05,2.99136]
[1777049525640,41.39,77667.26,3.2,-0.9565,7e-05,2.97753]
[1777049530675,41.4,77667.31,3.2,-0.95647,7e-05,2.97903]
[1777049532689,41.4,77669.51,3.2,-0.95631,7e-05,2.98804]
[1777049537724,41.41,77669.48,3.2,-0.95629,7e-05,2.98916]
[1777049542759,41.41,77669.17,3.2,-0.95629,7e-05,2.98921]
[1777049544773,41.42,77671.59,3.2,-0.95611,7e-05,2.99906]
[1777049549808,41.42,77671.74,3.2,-0.95608,7e-05,3.00083]
[1777049553835,41.43,77668.13,3.2,-0.9564,7e-05,2.98134]
[1777049554843,41.43,77666.36,3.2,-0.95652,7e-05,2.97479]
[1777049556857,41.43,77664.85,3.2,-0.95661,7e-05,2.96954]
[1777049558871,41.43,77666.04,3.2,-0.95652,7e-05,2.97469]
[1777049559878,41.43,77664.88,3.2,-0.95659,7e-05,2.9705]
[1777049561891,41.44,77660.36,3.2,-0.95689,7e-05,2.95373]
[1777049562899,41.44,77655.54,3.2,-0.95722,7e-05,2.93562]
[1777049567934,41.45,77656.07,3.2,-0.95715,7e-05,2.93932]
[1777049568941,41.45,77658.88,3.2,-0.95695,7e-05,2.95038]
[1777049569948,41.45,77662.94,3.2,-0.95667,7e-05,2.96625]
[1777049570955,41.45,77669.28,3.2,-0.95623,7e-05,2.99093]
[1777049571961,41.45,77672.03,3.2,-0.95603,7e-05,3.0018]
[1777049572969,41.45,77674.0,3.2,-0.95589,7e-05,3.00966]
[1777049576997,41.46,77677.48,3.2,-0.95563,7e-05,3.024]
[1777049580018,41.46,77678.43,3.2,-0.95555,7e-05,3.02824]
[1777049581025,41.46,77677.4,3.2,-0.95562,7e-05,3.02441]
[1777049583235,41.46,77678.58,3.2,-0.95553,7e-05,3.02935]
[1777049584048,41.46,77684.66,3.2,-0.9551,7e-05,3.05324]
[1777049585055,41.46,77688.02,3.2,-0.95486,7e-05,3.06653]
[1777049585581,41.46,77688.02,3.2,-0.95486,7e-05,3.06653]
[1777049586062,41.46,77692.22,3.2,-0.95456,7e-05,3.08313]
[1777049587069,41.46,77691.26,3.2,-0.95463,7e-05,3.07944]
[1777049587814,41.46,77691.26,3.2,-0.95463,7e-05,3.07944]
[1777049587967,41.46,77691.26,3.2,-0.95463,7e-05,3.07944]
[1777049588076,41.47,77690.69,3.2,-0.95467,7e-05,3.07728]
[1777049590350,41.47,77689.03,3.2,-0.95478,7e-05,3.07085]
[1777049590399,41.47,77689.03,3.2,-0.95478,7e-05,3.07085]
[1777049590415,41.47,77689.03,3.2,-0.95478,7e-05,3.07085]
[1777049590466,41.47,77689.03,3.2,-0.95478,7e-05,3.07085]
[1777049590478,41.47,77689.03,3.2,-0.95478,7e-05,3.07085]
[1777049590528,41.47,77689.03,3.2,-0.95478,7e-05,3.07085]
[1777049590555,41.47,77688.7,3.2,-0.9548,7e-05,3.06976]
[1777049591504,41.47,77688.7,3.2,-0.9548,7e-05,3.06976]
[1777049591546,41.47,77688.7,3.2,-0.9548,7e-05,3.06976]
[1777049591569,41.47,77688.7,3.2,-0.9548,7e-05,3.06976]
[1777049591596,41.47,77689.18,3.2,-0.95477,7e-05,3.07164]
[1777049591616,41.47,77689.18,3.2,-0.95477,7e-05,3.07164]
[1777049591973,41.47,77689.18,3.2,-0.95477,7e-05,3.07164]
[1777049592104,41.47,77690.13,3.2,-0.9547,7e-05,3.07547]
[1777049597444,41.47,77689.21,3.2,-0.95476,7e-05,3.07222]
[1777049597515,41.47,77689.21,3.2,-0.95476,7e-05,3.07222]
[1777049597480,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049597653,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049597781,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049598242,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049598292,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049598467,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049598520,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049598524,41.47,77689.07,3.2,-0.95477,7e-05,3.07177]
[1777049598566,41.47,77681.27,3.2,-0.95531,7e-05,3.04148]
[1777049599153,41.47,77677.16,3.2,-0.9556,7e-05,3.02548]
[1777049601044,41.47,77677.48,3.2,-0.95558,7e-05,3.02689]
[1777049601242,41.47,77677.48,3.2,-0.95558,7e-05,3.02689]
[1777049601287,41.47,77677.48,3.2,-0.95558,7e-05,3.02689]
[1777049601339,41.47,77676.6,3.2,-0.95564,7e-05,3.02363]
[1777049602006,41.47,77676.6,3.2,-0.95564,7e-05,3.02363]
[1777049602058,41.47,77676.6,3.2,-0.95564,7e-05,3.02363]
[1777049602251,41.47,77676.6,3.2,-0.95564,7e-05,3.02363]
[1777049602285,41.47,77676.6,3.2,-0.95564,7e-05,3.02363]
[1777049602345,41.47,77675.08,3.2,-0.95574,7e-05,3.0179]
[1777049602914,41.47,77675.08,3.2,-0.95574,7e-05,3.0179]
[1777049602977,41.47,77675.08,3.2,-0.95574,7e-05,3.0179]
[1777049603031,41.47,77675.08,3.2,-0.95574,7e-05,3.0179]
[1777049603076,41.47,77675.08,3.2,-0.95574,7e-05,3.0179]
[1777049603425,41.47,77675.08,3.2,-0.95574,7e-05,3.0179]
[1777049603541,41.47,77675.08,3.2,-0.95574,7e-05,3.0179]
[1777049603494,41.47,77674.12,3.2,-0.9558,7e-05,3.01453]
[1777049603854,41.47,77674.12,3.2,-0.9558,7e-05,3.01453]
[1777049604006,41.47,77674.12,3.2,-0.9558,7e-05,3.01453]
[1777049604076,41.47,77674.12,3.2,-0.9558,7e-05,3.01453]
[1777049604284,41.47,77674.12,3.2,-0.9558,7e-05,3.01453]
[1777049604549,41.47,77674.12,3.2,-0.9558,7e-05,3.01453]
[1777049604381,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049604735,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049604773,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049604840,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605040,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605105,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605146,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605276,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605324,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605483,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605543,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605553,41.47,77669.69,3.2,-0.95611,7e-05,2.99739]
[1777049605548,41.48,77667.96,3.2,-0.95622,7e-05,2.99114]
[1777049606571,41.48,77667.96,3.2,-0.95622,7e-05,2.99114]
[1777049608758,41.48,77668.87,3.2,-0.95615,7e-05,2.99508]
[1777049608771,41.48,77668.87,3.2,-0.95615,7e-05,2.99508]
[1777049608782,41.48,77668.87,3.2,-0.95615,7e-05,2.99508]
[1777049609225,41.48,77668.93,3.2,-0.95614,7e-05,2.99553]
[1777049611239,41.48,77669.19,3.2,-0.9562,7e-05,2.99045]
[1777049613790,41.48,77669.54,3.2,-0.95617,7e-05,2.99225]
[1777049613856,41.48,77669.54,3.2,-0.95617,7e-05,2.99225]
[1777049613881,41.48,77669.54,3.2,-0.95617,7e-05,2.99225]
[1777049614033,41.48,77669.54,3.2,-0.95617,7e-05,2.99225]
[1777049614504,41.48,77669.54,3.2,-0.95617,7e-05,2.99225]
[1777049614561,41.49,77667.43,3.2,-0.95631,7e-05,2.98458]
[1777049614611,41.49,77667.43,3.2,-0.95631,7e-05,2.98458]
[1777049614755,41.49,77667.43,3.2,-0.95631,7e-05,2.98458]
[1777049614774,41.49,77667.43,3.2,-0.95631,7e-05,2.98458]
[1777049614784,41.49,77667.43,3.2,-0.95631,7e-05,2.98458]
[1777049615283,41.49,77684.87,3.2,-0.95509,7e-05,3.05225]
[1777049615813,41.49,77684.87,3.2,-0.95509,7e-05,3.05225]
[1777049615937,41.49,77684.87,3.2,-0.95509,7e-05,3.05225]
[1777049616276,41.49,77712.13,3.2,-0.95312,7e-05,3.16026]
[1777049616834,41.49,77712.13,3.2,-0.95312,7e-05,3.16026]
[1777049616930,41.49,77712.13,3.2,-0.95312,7e-05,3.16026]
[1777049617044,41.49,77712.13,3.2,-0.95312,7e-05,3.16026]
[1777049617283,41.49,77704.42,3.2,-0.95369,7e-05,3.12949]
[1777049618289,41.49,77708.13,3.2,-0.95342,7e-05,3.14426]
[1777049619006,41.49,77708.13,3.2,-0.95342,7e-05,3.14426]
[1777049621311,41.49,77703.99,3.2,-0.95372,7e-05,3.12776]
[1777049622660,41.49,77703.44,3.2,-0.95376,7e-05,3.12557]
[1777049622666,41.49,77703.44,3.2,-0.95376,7e-05,3.12557]
[1777049622709,41.49,77703.44,3.2,-0.95376,7e-05,3.12557]
[1777049622768,41.49,77703.44,3.2,-0.95376,7e-05,3.12557]
[1777049623078,41.49,77703.44,3.2,-0.95376,7e-05,3.12557]
[1777049623325,41.49,77703.81,3.2,-0.95373,7e-05,3.12705]
[1777049625339,41.49,77700.11,3.2,-0.954,7e-05,3.1124]
[1777049627174,41.49,77699.21,3.2,-0.95406,7e-05,3.10885]
[1777049627224,41.49,77699.21,3.2,-0.95406,7e-05,3.10885]
[1777049627275,41.49,77699.21,3.2,-0.95406,7e-05,3.10885]
[1777049627353,41.49,77699.16,3.2,-0.95407,7e-05,3.10868]
[1777049629146,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629155,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629173,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629214,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629220,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629285,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629440,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629480,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629525,41.49,77698.65,3.2,-0.9541,7e-05,3.1067]
[1777049629499,41.49,77697.68,3.2,-0.95417,7e-05,3.10294]
[1777049631381,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049631947,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632031,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632243,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632265,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632272,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632301,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632311,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632530,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632536,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632564,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632617,41.49,77700.27,3.2,-0.95398,7e-05,3.11323]
[1777049632612,41.49,77705.39,3.2,-0.95361,7e-05,3.13362]
[1777049632783,41.49,77705.39,3.2,-0.95361,7e-05,3.13362]
[1777049633303,41.49,77705.39,3.2,-0.95361,7e-05,3.13362]
[1777049633534,41.49,77705.39,3.2,-0.95361,7e-05,3.13362]
[1777049633538,41.49,77705.39,3.2,-0.95361,7e-05,3.13362]
[1777049633611,41.49,77705.39,3.2,-0.95361,7e-05,3.13362]
[1777049633543,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049633657,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049633782,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049633964,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049634028,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049634357,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049634370,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049634536,41.49,77709.65,3.2,-0.9533,7e-05,3.15058]
[1777049634402,41.49,77707.47,3.2,-0.95346,7e-05,3.14189]
[1777049634976,41.49,77707.47,3.2,-0.95346,7e-05,3.14189]
[1777049635027,41.49,77707.47,3.2,-0.95346,7e-05,3.14189]
[1777049635273,41.49,77707.47,3.2,-0.95346,7e-05,3.14189]
[1777049635385,41.49,77707.47,3.2,-0.95346,7e-05,3.14189]
[1777049635412,41.49,77707.47,3.2,-0.95346,7e-05,3.14189]
[1777049635535,41.49,77707.47,3.2,-0.95346,7e-05,3.14189]
[1777049635608,41.49,77709.9,3.2,-0.95328,7e-05,3.15153]
[1777049636418,41.49,77709.9,3.2,-0.95328,7e-05,3.15153]
[1777049636526,41.49,77709.9,3.2,-0.95328,7e-05,3.15153]
[1777049636542,41.49,77709.9,3.2,-0.95328,7e-05,3.15153]
[1777049636622,41.49,77710.14,3.2,-0.95327,7e-05,3.15245]
[1777049636685,41.49,77710.14,3.2,-0.95327,7e-05,3.15245]
[1777049636732,41.49,77710.14,3.2,-0.95327,7e-05,3.15245]
[1777049636787,41.49,77710.14,3.2,-0.95327,7e-05,3.15245]
[1777049637423,41.49,77709.12,3.2,-0.95334,7e-05,3.14839]
[1777049640647,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049640778,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049640782,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049640901,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049640955,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641032,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641159,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641266,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641273,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641377,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641528,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641614,41.49,77709.32,3.2,-0.95333,7e-05,3.1491]
[1777049641626,41.49,77708.71,3.2,-0.95337,7e-05,3.14662]
[1777049642511,41.49,77708.71,3.2,-0.95337,7e-05,3.14662]
[1777049642529,41.49,77708.71,3.2,-0.95337,7e-05,3.14662]
[1777049642601,41.49,77708.71,3.2,-0.95337,7e-05,3.14662]
[1777049642579,41.49,77708.77,3.2,-0.95337,7e-05,3.14683]
[1777049642749,41.49,77708.77,3.2,-0.95337,7e-05,3.14683]
[1777049642779,41.49,77708.77,3.2,-0.95337,7e-05,3.14683]
[1777049642861,41.49,77708.77,3.2,-0.95337,7e-05,3.14683]
[1777049642869,41.49,77708.77,3.2,-0.95337,7e-05,3.14683]
[1777049643470,41.49,77715.71,3.2,-0.95286,7e-05,3.17458]
[1777049644051,41.49,77715.71,3.2,-0.95286,7e-05,3.17458]
[1777049644164,41.49,77715.71,3.2,-0.95286,7e-05,3.17458]
[1777049644281,41.49,77715.71,3.2,-0.95286,7e-05,3.17458]
[1777049644408,41.49,77715.71,3.2,-0.95286,7e-05,3.17458]
[1777049644469,41.49,77715.71,3.2,-0.95286,7e-05,3.17458]
[1777049644548,41.49,77715.71,3.2,-0.95286,7e-05,3.17458]
[1777049644614,41.49,77719.32,3.2,-0.9526,7e-05,3.18898]
[1777049644818,41.49,77719.32,3.2,-0.9526,7e-05,3.18898]
[1777049645032,41.49,77719.32,3.2,-0.9526,7e-05,3.18898]
[1777049645484,41.49,77721.59,3.2,-0.95243,7e-05,3.19812]
[1777049650519,41.48,77721.96,3.2,-0.95241,7e-05,3.19901]
[1777049652533,41.48,77719.82,3.2,-0.95258,7e-05,3.19019]
[1777049654548,41.48,77723.53,3.2,-0.9523,7e-05,3.20496]
[1777049655554,41.48,77727.36,3.2,-0.95202,7e-05,3.22032]
[1777049656561,41.48,77728.44,3.2,-0.95194,7e-05,3.22456]
[1777049657568,41.48,77727.32,3.2,-0.95203,7e-05,3.21988]
[1777049662602,41.48,77726.65,3.2,-0.95209,7e-05,3.21651]
[1777049666631,41.47,77728.44,3.2,-0.95197,7e-05,3.22325]
[1777049670659,41.47,77730.92,3.2,-0.95179,7e-05,3.23275]
[1777049671666,41.47,77732.63,3.2,-0.95176,7e-05,3.23278]
[1777049672673,41.47,77734.94,3.2,-0.95159,8e-05,3.242]
[1777049675694,41.47,77733.29,3.2,-0.95172,7e-05,3.2348]
[1777049678715,41.47,77732.11,3.2,-0.95182,7e-05,3.22957]
[1777049681736,41.46,77728.45,3.2,-0.9521,7e-05,3.21433]
[1777049682742,41.46,77726.63,3.2,-0.95224,7e-05,3.20685]
[1777049683750,41.46,77725.42,3.2,-0.95233,7e-05,3.20187]
[1777049688785,41.46,77726.49,3.2,-0.95226,7e-05,3.2057]
[1777049689792,41.46,77732.95,3.2,-0.95178,7e-05,3.23174]
[1777049691806,41.46,77737.46,3.2,-0.95145,8e-05,3.24978]
[1777049692813,41.46,77739.56,3.2,-0.95129,8e-05,3.25816]
[1777049695297,41.46,77740.07,3.2,-0.95126,8e-05,3.26006]
[1777049695502,41.46,77740.07,3.2,-0.95126,8e-05,3.26006]
[1777049695525,41.46,77740.07,3.2,-0.95126,8e-05,3.26006]
[1777049695568,41.46,77742.06,3.2,-0.95111,8e-05,3.26779]
[1777049695835,41.46,77746.18,3.2,-0.9508,8e-05,3.28466]
[1777049699863,41.45,77747.16,3.2,-0.95074,8e-05,3.28775]
[1777049701877,41.45,77749.45,3.2,-0.95058,8e-05,3.29668]
[1777049702884,41.45,77750.88,3.2,-0.95047,8e-05,3.30231]
[1777049705918,41.44,77749.0,3.2,-0.95063,8e-05,3.2938]
[1777049706925,41.44,77745.96,3.2,-0.95087,8e-05,3.28108]
[1777049707931,41.44,77742.33,3.2,-0.95115,8e-05,3.26599]
[1777049708939,41.44,77743.25,3.2,-0.95108,8e-05,3.26954]
[1777049709945,41.44,77741.5,3.2,-0.95122,8e-05,3.26218]
[1777049712966,41.44,77743.56,3.2,-0.95107,8e-05,3.26999]
[1777049716995,41.43,77737.23,3.2,-0.95157,8e-05,3.24326]
[1777049718002,41.43,77731.21,3.2,-0.95202,7e-05,3.21864]
[1777049719009,41.43,77737.76,3.2,-0.95153,8e-05,3.2451]
[1777049720291,41.43,77737.76,3.2,-0.95153,8e-05,3.2451]
[1777049720337,41.43,77741.76,3.2,-0.95124,8e-05,3.26122]
[1777049722030,41.43,77744.17,3.2,-0.95106,8e-05,3.27065]
[1777049726058,41.43,77750.75,3.2,-0.95058,8e-05,3.29674]
[1777049727065,41.42,77753.07,3.2,-0.9504,8e-05,3.30602]
[1777049728072,41.42,77748.89,3.2,-0.95073,8e-05,3.28854]
[1777049729079,41.42,77745.93,3.2,-0.95096,8e-05,3.27615]
[1777049731093,41.42,77746.88,3.2,-0.95099,8e-05,3.27276]
[1777049733115,41.42,77745.51,3.2,-0.9511,8e-05,3.26669]
[1777049734117,41.42,77740.43,3.2,-0.95149,8e-05,3.24573]
[1777049735124,41.42,77726.63,3.2,-0.95253,7e-05,3.18962]
[1777049736131,41.41,77721.06,3.2,-0.95294,7e-05,3.16713]
[1777049737138,41.41,77718.95,3.2,-0.9531,7e-05,3.15862]
[1777049738144,41.41,77721.9,3.2,-0.95288,7e-05,3.17041]
[1777049739152,41.41,77727.98,3.2,-0.95243,7e-05,3.19482]
[1777049740159,41.41,77730.14,3.2,-0.95227,7e-05,3.20344]
[1777049742173,41.41,77728.86,3.2,-0.95237,7e-05,3.19805]
[1777049747207,41.41,77729.14,3.2,-0.95236,7e-05,3.19868]
[1777049749222,41.41,77727.83,3.2,-0.95246,7e-05,3.1932]
[1777049754264,41.41,77727.86,3.2,-0.95247,7e-05,3.19287]
[1777049755271,41.41,77734.73,3.2,-0.95196,7e-05,3.22057]
[1777049756278,41.41,77739.51,3.2,-0.9516,8e-05,3.23987]
[1777049757285,41.41,77743.79,3.2,-0.95128,8e-05,3.25717]
[1777049761314,41.4,77749.35,3.2,-0.95087,8e-05,3.27918]
[1777049762321,41.4,77755.53,3.2,-0.9504,8e-05,3.30438]
[1777049765342,41.4,77753.35,3.2,-0.95059,8e-05,3.29461]
[1777049769370,41.39,77749.25,3.2,-0.95092,8e-05,3.27677]
[1777049774405,41.39,77749.9,3.2,-0.95089,8e-05,3.27834]
[1777049776419,41.39,77746.35,3.2,-0.95117,8e-05,3.26334]
[1777049781457,41.38,77737.44,3.2,-0.95186,8e-05,3.22601]
[1777049782463,41.38,77729.26,3.2,-0.95247,7e-05,3.19274]
[1777049783470,41.38,77729.75,3.2,-0.95244,7e-05,3.19463]
[1777049786492,41.38,77727.65,3.2,-0.9526,7e-05,3.18588]
[1777049788506,41.38,77728.91,3.2,-0.95251,7e-05,3.19079]
[1777049793540,41.38,77727.47,3.2,-0.95271,7e-05,3.1778]
[1777049797568,41.37,77728.84,3.2,-0.95262,7e-05,3.18299]
[1777049802604,41.37,77728.27,3.2,-0.95267,7e-05,3.18025]
[1777049803611,41.37,77729.22,3.2,-0.9526,7e-05,3.18398]
[1777049808645,41.37,77728.68,3.2,-0.95265,7e-05,3.18133]
[1777049811666,41.37,77724.16,3.2,-0.95299,7e-05,3.16288]
[1777049812674,41.37,77722.04,3.2,-0.95315,7e-05,3.15423]
[1777049814687,41.37,77721.13,3.2,-0.95321,7e-05,3.1505]
[1777049815695,41.37,77728.73,3.2,-0.95266,7e-05,3.181]
[1777049818370,41.37,77728.94,3.2,-0.95264,7e-05,3.18169]
[1777049818715,41.37,77721.58,3.2,-0.95319,7e-05,3.15203]
[1777049819723,41.37,77719.35,3.2,-0.95335,7e-05,3.14307]
[1777049824598,41.37,77719.64,3.2,-0.95333,7e-05,3.14414]
[1777049825944,41.37,77720.65,3.2,-0.95326,7e-05,3.14812]
[1777049829792,41.36,77717.81,3.2,-0.95347,7e-05,3.13659]
[1777049830800,41.36,77714.18,3.2,-0.95373,7e-05,3.1221]
[1777049832814,41.36,77710.22,3.2,-0.95402,7e-05,3.10636]
[1777049832914,41.36,77710.22,3.2,-0.95402,7e-05,3.10636]
[1777049832998,41.36,77710.22,3.2,-0.95402,7e-05,3.10636]
[1777049833821,41.36,77699.95,3.2,-0.95476,7e-05,3.0658]
[1777049834829,41.37,77692.88,3.2,-0.95526,7e-05,3.03815]
[1777049835835,41.37,77690.65,3.2,-0.95542,7e-05,3.02957]
[1777049837850,41.37,77691.67,3.2,-0.95534,7e-05,3.03385]
[1777049838856,41.37,77692.54,3.2,-0.95527,7e-05,3.0374]
[1777049840870,41.37,77691.45,3.2,-0.95535,7e-05,3.03342]
[1777049846153,41.37,77691.73,3.2,-0.95532,7e-05,3.03509]
[1777049846913,41.37,77690.37,3.2,-0.95541,7e-05,3.03007]
[1777049848927,41.37,77691.3,3.2,-0.95534,7e-05,3.034]
[1777049853962,41.38,77690.48,3.2,-0.95547,7e-05,3.02497]
[1777049856983,41.38,77692.27,3.2,-0.95533,7e-05,3.03244]
[1777049861011,41.38,77693.19,3.2,-0.95526,7e-05,3.03662]
[1777049862018,41.38,77695.09,3.2,-0.95512,7e-05,3.0442]
[1777049863025,41.38,77700.13,3.2,-0.95476,7e-05,3.06412]
[1777049865039,41.39,77702.63,3.2,-0.95458,7e-05,3.07416]
[1777049867055,41.39,77701.25,3.2,-0.95467,7e-05,3.06889]
[1777049868061,41.39,77699.25,3.2,-0.95481,7e-05,3.06111]
[1777049871083,41.39,77700.78,3.2,-0.9547,7e-05,3.06745]
[1777049872090,41.39,77701.92,3.2,-0.95462,7e-05,3.07204]
[1777049875111,41.39,77700.91,3.2,-0.95468,7e-05,3.06835]
[1777049876118,41.39,77699.72,3.2,-0.95477,7e-05,3.06376]
[1777049878132,41.39,77701.12,3.2,-0.95466,7e-05,3.06949]
[1777049879139,41.39,77702.84,3.2,-0.95454,7e-05,3.07637]
[1777049883185,41.39,77709.26,3.2,-0.95407,7e-05,3.10211]
[1777049884183,41.39,77718.17,3.2,-0.95342,7e-05,3.1376]
[1777049885190,41.39,77714.35,3.2,-0.9537,7e-05,3.12237]
[1777049886197,41.39,77716.55,3.2,-0.95354,7e-05,3.13115]
[1777049889218,41.39,77718.05,3.2,-0.95343,7e-05,3.13714]
[1777049890225,41.39,77721.6,3.2,-0.95317,7e-05,3.15132]
[1777049892239,41.39,77722.73,3.2,-0.95309,7e-05,3.15578]
[1777049894253,41.39,77723.95,3.2,-0.953,7e-05,3.16059]
[1777049895260,41.39,77725.79,3.2,-0.95286,7e-05,3.16793]
[1777049897274,41.39,77727.56,3.2,-0.95273,7e-05,3.17493]
[1777049899288,41.39,77724.96,3.2,-0.95293,7e-05,3.16434]
[1777049902309,41.39,77726.18,3.2,-0.95284,7e-05,3.16909]
[1777049903322,41.39,77733.86,3.2,-0.95227,7e-05,3.19999]
[1777049904329,41.39,77756.62,3.2,-0.95055,8e-05,3.29277]
[1777049905335,41.39,77763.43,3.2,-0.95003,8e-05,3.32064]
[1777049906343,41.39,77768.26,3.2,-0.94967,8e-05,3.34038]
[1777049907350,41.39,77756.61,3.2,-0.95057,8e-05,3.29186]
[1777049908357,41.39,77755.43,3.2,-0.95067,8e-05,3.28676]
[1777049909364,41.38,77753.02,3.2,-0.95085,8e-05,3.27661]
[1777049910371,41.38,77755.23,3.2,-0.95069,8e-05,3.28547]
[1777049911378,41.38,77764.34,3.2,-0.95009,8e-05,3.31596]
[1777049912385,41.38,77766.16,3.2,-0.94995,8e-05,3.3232]
[1777049915406,41.38,77767.6,3.2,-0.94986,8e-05,3.32826]
[1777049920441,41.37,77766.56,3.2,-0.94997,8e-05,3.3224]
[1777049921448,41.37,77769.03,3.2,-0.94978,8e-05,3.33235]
[1777049925476,41.36,77773.05,3.2,-0.94949,8e-05,3.34779]
[1777049926483,41.36,77774.04,3.2,-0.94942,8e-05,3.35157]
[1777049929504,41.36,77772.65,3.2,-0.94955,8e-05,3.34473]
[1777049930510,41.35,77768.64,3.2,-0.94987,8e-05,3.32772]
[1777049931518,41.35,77770.15,3.2,-0.94976,8e-05,3.33369]
[1777049934539,41.35,77769.05,3.2,-0.94986,8e-05,3.32818]
[1777049936553,41.35,77770.67,3.2,-0.94975,8e-05,3.33431]
[1777049940580,41.34,77772.78,3.2,-0.94961,8e-05,3.34185]
[1777049941588,41.34,77774.11,3.2,-0.94951,8e-05,3.34708]
[1777049943601,41.34,77775.97,3.2,-0.94938,8e-05,3.35419]
[1777049944608,41.33,77778.02,3.2,-0.94922,8e-05,3.36242]
[1777049945615,41.33,77779.53,3.2,-0.94911,8e-05,3.36839]
[1777049946622,41.33,77781.19,3.2,-0.94898,8e-05,3.375]
[1777049948637,41.33,77782.7,3.2,-0.94888,8e-05,3.3806]
[1777049949644,41.33,77786.36,3.2,-0.9486,8e-05,3.3956]
[1777049952665,41.32,77787.4,3.2,-0.94854,8e-05,3.39881]
[1777049957700,41.31,77789.73,3.2,-0.94839,8e-05,3.40662]
[1777049958707,41.31,77788.58,3.2,-0.94849,8e-05,3.40137]
[1777049960721,41.31,77787.44,3.2,-0.9486,8e-05,3.39575]
[1777049961728,41.3,77789.32,3.2,-0.94845,8e-05,3.40326]
[1777049963741,41.3,77787.01,3.2,-0.94865,8e-05,3.39273]
[1777049964749,41.3,77780.35,3.2,-0.94919,8e-05,3.36439]
[1777049965756,41.3,77776.47,3.2,-0.9495,8e-05,3.34778]
[1777049966762,41.3,77775.1,3.2,-0.94961,8e-05,3.34173]
[1777049967770,41.29,77772.3,3.2,-0.94983,8e-05,3.32975]
[1777049968777,41.29,77774.36,3.2,-0.94968,8e-05,3.33802]
[1777049969784,41.29,77777.11,3.2,-0.94947,8e-05,3.34919]
[1777049970791,41.29,77780.19,3.2,-0.94924,8e-05,3.36176]
[1777049971798,41.29,77785.36,3.2,-0.94893,8e-05,3.37618]
[1777049972805,41.29,77787.14,3.2,-0.9488,8e-05,3.38331]
[1777049974756,41.29,77787.18,3.2,-0.9488,8e-05,3.38312]
[1777049974819,41.28,77792.27,3.2,-0.9484,8e-05,3.40418]
[1777049975826,41.28,77803.26,3.2,-0.94753,8e-05,3.45036]
[1777049976832,41.28,77804.49,3.2,-0.94744,8e-05,3.45518]
[1777049977841,41.28,77806.63,3.2,-0.94727,8e-05,3.46382]
[1777049978848,41.28,77805.32,3.2,-0.94739,8e-05,3.45775]
[1777049979855,41.27,77802.72,3.2,-0.94762,8e-05,3.44571]
[1777049980865,41.27,77805.44,3.2,-0.94741,8e-05,3.45682]
[1777049981871,41.27,77807.07,3.2,-0.94729,8e-05,3.46328]
[1777049982878,41.27,77808.14,3.2,-0.94721,8e-05,3.46735]
[1777049985899,41.26,77809.99,3.2,-0.94709,8e-05,3.47377]
[1777049988920,41.25,77811.43,3.2,-0.947,8e-05,3.47843]
[1777049991941,41.25,77810.33,3.2,-0.94712,8e-05,3.47222]
[1777049992947,41.24,77807.0,3.2,-0.9474,8e-05,3.45751]
[1777049993955,41.24,77805.01,3.2,-0.94757,8e-05,3.44857]
[1777049995969,41.24,77802.77,3.2,-0.94776,8e-05,3.43813]
[1777049996976,41.23,77800.21,3.2,-0.94798,8e-05,3.42683]
[1777049999997,41.23,77798.92,3.2,-0.9481,8e-05,3.42008]
[1777050001143,41.23,77798.92,3.2,-0.9481,8e-05,3.42008]
[1777050001004,41.23,77780.46,3.2,-0.94957,8e-05,3.34245]
[1777050002011,41.23,77770.36,3.2,-0.95036,8e-05,3.29974]
[1777050003018,41.22,77771.53,3.2,-0.95028,8e-05,3.30437]
[1777050004657,41.22,77771.53,3.2,-0.95028,8e-05,3.30437]
[1777050005032,41.22,77775.7,3.2,-0.94996,8e-05,3.32123]
[1777050006039,41.22,77779.97,3.2,-0.94964,8e-05,3.33877]
[1777050007046,41.22,77778.54,3.2,-0.94975,8e-05,3.33252]
[1777050008053,41.22,77779.93,3.2,-0.94965,8e-05,3.33804]
[1777050009060,41.22,77778.01,3.2,-0.9498,8e-05,3.32975]
[1777050013088,41.21,77776.72,3.2,-0.94992,8e-05,3.32331]
[1777050014094,41.21,77774.22,3.2,-0.95012,8e-05,3.31266]
[1777050015103,41.21,77771.45,3.2,-0.95034,8e-05,3.30093]
[1777050016109,41.21,77773.39,3.2,-0.9502,8e-05,3.30876]
[1777050018122,41.21,77767.5,3.2,-0.95066,8e-05,3.28391]
[1777050019130,41.21,77764.9,3.2,-0.95086,8e-05,3.27299]
[1777050021144,41.21,77763.27,3.2,-0.951,8e-05,3.26592]
[1777050025172,41.2,77765.47,3.2,-0.95084,8e-05,3.2743]
[1777050027186,41.2,77768.19,3.2,-0.95064,8e-05,3.28516]
[1777050028193,41.2,77771.61,3.2,-0.95038,8e-05,3.29911]
[1777050029200,41.2,77773.77,3.2,-0.95021,8e-05,3.30784]
[1777050030163,41.2,77773.77,3.2,-0.95021,8e-05,3.30784]
[1777050030225,41.2,77772.65,3.2,-0.95031,8e-05,3.30295]
[1777050031214,41.2,77767.69,3.2,-0.95079,8e-05,3.27534]
[1777050032221,41.2,77766.18,3.2,-0.95091,8e-05,3.26892]
[1777050034235,41.19,77764.51,3.2,-0.95104,8e-05,3.26169]
[1777050036540,41.19,77763.02,3.2,-0.95116,8e-05,3.25523]
[1777050038263,41.19,77764.94,3.2,-0.95102,8e-05,3.26281]
[1777050041363,41.19,77762.63,3.2,-0.95121,8e-05,3.2528]
[1777050042291,41.19,77758.23,3.2,-0.95155,8e-05,3.23459]
[1777050043298,41.19,77753.23,3.2,-0.95193,8e-05,3.21402]
[1777050044305,41.19,77754.84,3.2,-0.95181,8e-05,3.22049]
[1777050045312,41.19,77753.71,3.2,-0.95189,8e-05,3.21576]
[1777050046319,41.19,77752.3,3.2,-0.952,8e-05,3.20991]
[1777050051353,41.18,77753.11,3.2,-0.95195,8e-05,3.21274]
[1777050053368,41.18,77754.48,3.2,-0.95185,8e-05,3.21813]
[1777050054374,41.18,77763.87,3.2,-0.95114,8e-05,3.25651]
[1777050055382,41.18,77763.38,3.2,-0.95118,8e-05,3.25432]
[1777050059411,41.18,77757.75,3.2,-0.95162,8e-05,3.23056]
[1777050060418,41.18,77753.92,3.2,-0.95191,8e-05,3.21478]
[1777050064449,41.18,77760.87,3.2,-0.95139,8e-05,3.2428]
[1777050066463,41.17,77758.61,3.2,-0.95157,8e-05,3.23325]
[1777050068477,41.17,77759.63,3.2,-0.9515,8e-05,3.23716]
[1777050070491,41.17,77762.02,3.2,-0.95132,8e-05,3.24669]
[1777050071497,41.17,77769.47,3.2,-0.95075,8e-05,3.27721]
[1777050072506,41.17,77766.83,3.2,-0.95096,8e-05,3.26611]
[1777050073512,41.17,77764.1,3.2,-0.95117,8e-05,3.25468]
[1777050076533,41.17,77762.7,3.2,-0.95129,8e-05,3.24841]
[1777050081569,41.16,77764.16,3.2,-0.95119,8e-05,3.25359]
[1777050085597,41.16,77763.13,3.2,-0.95128,8e-05,3.24869]
[1777050087611,41.16,77757.98,3.2,-0.95168,8e-05,3.22724]
[1777050088617,41.16,77755.05,3.2,-0.95191,8e-05,3.21514]
[1777050090631,41.16,77752.82,3.2,-0.95208,8e-05,3.20582]
[1777050095668,41.16,77753.76,3.2,-0.95211,8e-05,3.2024]
[1777050096674,41.15,77755.52,3.2,-0.95198,8e-05,3.20948]
[1777050100703,41.15,77756.9,3.2,-0.95188,8e-05,3.21467]
[1777050101710,41.15,77758.6,3.2,-0.95176,8e-05,3.2215]
[1777050104731,41.15,77757.56,3.2,-0.95184,8e-05,3.21687]
[1777050106745,41.15,77756.37,3.2,-0.95194,8e-05,3.21177]
[1777050109765,41.15,77754.02,3.2,-0.95212,8e-05,3.20185]
[1777050111780,41.15,77749.72,3.2,-0.95245,7e-05,3.18416]
[1777050114801,41.15,77748.34,3.2,-0.95256,7e-05,3.17835]
[1777050115807,41.15,77740.57,3.2,-0.95313,7e-05,3.14688]
[1777050116815,41.15,77735.61,3.2,-0.9535,7e-05,3.12692]
[1777050117822,41.15,77736.88,3.2,-0.95341,7e-05,3.13205]
[1777050119836,41.15,77734.87,3.2,-0.95355,7e-05,3.12402]
[1777050121127,41.15,77735.82,3.2,-0.95348,7e-05,3.12789]
[1777050123865,41.15,77743.45,3.2,-0.95292,7e-05,3.15867]
[1777050124872,41.15,77749.68,3.2,-0.95245,7e-05,3.18392]
[1777050125880,41.15,77746.94,3.2,-0.95266,7e-05,3.17279]
[1777050127894,41.15,77749.79,3.2,-0.95245,7e-05,3.18426]
[1777050128900,41.15,77751.54,3.2,-0.95232,8e-05,3.19133]
[1777050129908,41.15,77753.44,3.2,-0.95217,8e-05,3.199]
[1777050130993,41.15,77754.63,3.2,-0.95209,8e-05,3.20379]
[1777050131922,41.14,77753.21,3.2,-0.95219,8e-05,3.19793]
[1777050132929,41.14,77755.88,3.2,-0.95199,8e-05,3.20873]
[1777050134943,41.14,77761.33,3.2,-0.95158,8e-05,3.23085]
[1777050135950,41.14,77763.28,3.2,-0.95144,8e-05,3.23876]
[1777050137964,41.14,77744.65,3.2,-0.95285,7e-05,3.1626]
[1777050138971,41.14,77738.28,3.2,-0.95332,7e-05,3.13678]
[1777050139977,41.14,77738.24,3.2,-0.95332,7e-05,3.13661]
[1777050141992,41.14,77740.23,3.2,-0.95318,7e-05,3.14468]
[1777050142999,41.14,77746.11,3.2,-0.95274,7e-05,3.16845]
[1777050144008,41.14,77748.15,3.2,-0.95259,7e-05,3.17671]
[1777050145016,41.14,77752.74,3.2,-0.95224,8e-05,3.19532]
[1777050146023,41.14,77757.28,3.2,-0.9519,8e-05,3.21383]
[1777050147029,41.14,77760.93,3.2,-0.95163,8e-05,3.22861]
[1777050149043,41.14,77758.51,3.2,-0.95181,8e-05,3.21847]
[1777050150051,41.14,77756.55,3.2,-0.95196,8e-05,3.21036]
[1777050154078,41.14,77755.02,3.2,-0.95218,8e-05,3.19702]
[1777050155087,41.14,77756.52,3.2,-0.95207,8e-05,3.20306]
[1777050158108,41.14,77752.99,3.2,-0.95234,8e-05,3.18846]
[1777050159115,41.14,77751.52,3.2,-0.95245,7e-05,3.18243]
[1777050160122,41.14,77746.8,3.2,-0.9528,7e-05,3.1633]
[1777050161129,41.14,77741.09,3.2,-0.95323,7e-05,3.14021]
[1777050163146,41.14,77742.65,3.2,-0.95311,7e-05,3.14655]
[1777050164149,41.14,77744.97,3.2,-0.95294,7e-05,3.15593]
[1777050165157,41.14,77746.06,3.2,-0.95286,7e-05,3.16034]
[1777050168178,41.14,77748.63,3.2,-0.95266,7e-05,3.17072]
[1777050169185,41.14,77750.24,3.2,-0.95254,7e-05,3.17723]
[1777050170192,41.14,77753.68,3.2,-0.95229,8e-05,3.19118]
[1777050171199,41.14,77749.93,3.2,-0.95257,7e-05,3.17589]
[1777050172206,41.14,77748.32,3.2,-0.95269,7e-05,3.16934]
[1777050173213,41.14,77753.21,3.2,-0.95232,8e-05,3.18917]
[1777050175227,41.14,77751.73,3.2,-0.95244,8e-05,3.18306]
[1777050179254,41.13,77752.88,3.2,-0.95235,8e-05,3.18759]
[1777050184290,41.13,77755.05,3.2,-0.95219,8e-05,3.1962]
[1777050186304,41.13,77758.29,3.2,-0.95195,8e-05,3.2093]
[1777050189325,41.13,77746.63,3.2,-0.95283,7e-05,3.16168]
[1777050190332,41.13,77740.87,3.2,-0.95326,7e-05,3.13843]
[1777050191338,41.13,77743.37,3.2,-0.95307,7e-05,3.14854]
[1777050192346,41.13,77742.3,3.2,-0.95315,7e-05,3.14424]
[1777050195367,41.13,77738.26,3.2,-0.95345,7e-05,3.12805]
[1777050196374,41.13,77734.3,3.2,-0.95374,7e-05,3.11222]
[1777050197381,41.13,77728.25,3.2,-0.95418,7e-05,3.08813]
[1777050198387,41.13,77726.52,3.2,-0.9543,7e-05,3.08136]
[1777050199395,41.13,77728.48,3.2,-0.95416,7e-05,3.08928]
[1777050204430,41.14,77728.03,3.2,-0.95418,7e-05,3.08804]
[1777050208458,41.14,77729.24,3.2,-0.95409,7e-05,3.09329]
[1777050209464,41.14,77727.61,3.2,-0.9542,7e-05,3.0869]
[1777050211479,41.14,77729.1,3.2,-0.95418,7e-05,3.08638]
[1777050212486,41.14,77726.8,3.2,-0.95435,7e-05,3.07732]
[1777050214499,41.14,77723.23,3.2,-0.9546,7e-05,3.06341]
[1777050215507,41.14,77719.67,3.2,-0.95486,7e-05,3.04946]
[1777050217521,41.14,77717.51,3.2,-0.955,7e-05,3.04127]
[1777050219535,41.15,77712.44,3.2,-0.95536,7e-05,3.02167]
[1777050220542,41.15,77710.14,3.2,-0.95552,7e-05,3.01285]
[1777050223366,41.15,77710.41,3.2,-0.95549,7e-05,3.01436]
[1777050223518,41.15,77710.41,3.2,-0.95549,7e-05,3.01436]
[1777050224572,41.15,77714.55,3.2,-0.95519,7e-05,3.03105]
[1777050225577,41.15,77716.91,3.2,-0.95502,7e-05,3.04053]
[1777050228206,41.15,77720.31,3.2,-0.95476,7e-05,3.05444]
[1777050228597,41.15,77721.88,3.2,-0.95465,7e-05,3.06066]
[1777050229605,41.15,77722.84,3.2,-0.95458,7e-05,3.06459]
[1777050230611,41.16,77723.87,3.2,-0.9545,7e-05,3.06881]
[1777050235647,41.16,77723.38,3.2,-0.95453,7e-05,3.06747]
[1777050236654,41.16,77725.22,3.2,-0.95439,7e-05,3.0749]
[1777050237661,41.16,77736.89,3.2,-0.95354,7e-05,3.12158]
[1777050238668,41.16,77734.21,3.2,-0.95373,7e-05,3.11089]
[1777050240681,41.16,77730.12,3.2,-0.95403,7e-05,3.09466]
[1777050241690,41.16,77728.94,3.2,-0.95411,7e-05,3.09004]
[1777050245720,41.16,77727.38,3.2,-0.95422,7e-05,3.08419]
[1777050246727,41.16,77725.82,3.2,-0.95433,7e-05,3.07808]
[1777050248781,41.16,77721.9,3.2,-0.95461,7e-05,3.06275]
[1777050249792,41.16,77715.49,3.2,-0.95507,7e-05,3.03756]
[1777050250801,41.16,77707.75,3.2,-0.95562,7e-05,3.00717]
[1777050251810,41.16,77702.73,3.2,-0.95598,7e-05,2.98774]
[1777050252817,41.17,77698.95,3.2,-0.95623,7e-05,2.9735]
[1777050253824,41.17,77696.31,3.2,-0.95641,7e-05,2.96353]
[1777050254831,41.17,77694.0,3.2,-0.95657,7e-05,2.95488]
[1777050255838,41.17,77687.85,3.2,-0.95699,7e-05,2.93146]
[1777050256846,41.17,77684.43,3.2,-0.95722,7e-05,2.91866]
[1777050261880,41.18,77685.13,3.2,-0.95714,7e-05,2.92315]
[1777050262886,41.18,77683.9,3.2,-0.95722,7e-05,2.91878]
[1777050264715,41.18,77684.07,3.2,-0.9572,7e-05,2.9198]
[1777050264901,41.19,77707.05,3.2,-0.95559,7e-05,3.00922]
[1777050265908,41.19,77709.0,3.2,-0.95544,7e-05,3.01707]
[1777050268070,41.19,77708.46,3.2,-0.95548,7e-05,3.01516]
[1777050270943,41.19,77706.56,3.2,-0.9556,7e-05,3.00856]
[1777050271950,41.19,77705.36,3.2,-0.95577,7e-05,2.9975]
[1777050272957,41.19,77707.01,3.2,-0.95565,7e-05,3.00418]
[1777050273964,41.2,77706.12,3.2,-0.95571,7e-05,3.00092]
[1777050274972,41.2,77704.06,3.2,-0.95585,7e-05,2.99311]
[1777050275978,41.2,77699.15,3.2,-0.95619,7e-05,2.97424]
[1777050276984,41.2,77696.55,3.2,-0.95637,7e-05,2.96442]
[1777050278225,41.2,77693.43,3.2,-0.95657,7e-05,2.95294]
[1777050278999,41.2,77689.81,3.2,-0.95683,7e-05,2.93897]
[1777050283037,41.21,77697.99,3.2,-0.95623,7e-05,2.97191]
[1777050284044,41.21,77711.96,3.2,-0.95524,7e-05,3.02673]
[1777050285252,41.21,77714.53,3.2,-0.95505,7e-05,3.03703]
[1777050286058,41.21,77712.68,3.2,-0.95518,7e-05,3.02992]
[1777050287065,41.21,77710.43,3.2,-0.95534,7e-05,3.02127]
[1777050288072,41.21,77711.66,3.2,-0.95524,7e-05,3.02629]
[1777050289079,41.21,77712.67,3.2,-0.95517,7e-05,3.03044]
[1777050291092,41.22,77708.44,3.2,-0.95546,7e-05,3.0142]
[1777050292099,41.22,77701.24,3.2,-0.95597,7e-05,2.98626]
[1777050294114,41.22,77703.6,3.2,-0.9558,7e-05,2.9959]
[1777050295121,41.22,77706.13,3.2,-0.95561,7e-05,3.00603]
[1777050296128,41.22,77707.43,3.2,-0.95552,7e-05,3.01134]
[1777050297135,41.22,77705.31,3.2,-0.95566,7e-05,3.00327]
[1777050299149,41.22,77702.5,3.2,-0.95585,7e-05,2.99272]
[1777050301164,41.23,77699.0,3.2,-0.95609,7e-05,2.97956]
[1777050302171,41.23,77691.05,3.2,-0.95664,7e-05,2.949]
[1777050303178,41.23,77688.79,3.2,-0.9568,7e-05,2.94054]
[1777050304185,41.23,77688.67,3.2,-0.9568,7e-05,2.94038]
[1777050308213,41.24,77689.59,3.2,-0.95671,7e-05,2.9452]
[1777050309220,41.24,77687.95,3.2,-0.95682,7e-05,2.93919]
[1777050310227,41.24,77682.38,3.2,-0.9572,7e-05,2.9181]
[1777050311236,41.24,77680.19,3.2,-0.95734,7e-05,2.91004]
[1777050312242,41.24,77680.95,3.2,-0.95729,7e-05,2.9133]
[1777050314257,41.24,77687.47,3.2,-0.95682,7e-05,2.93905]
[1777050315264,41.25,77689.69,3.2,-0.95666,7e-05,2.94797]
[1777050316271,41.25,77688.45,3.2,-0.95674,7e-05,2.94351]
[1777050317277,41.25,77687.28,3.2,-0.95682,7e-05,2.9393]
[1777050319296,41.25,77690.19,3.2,-0.9566,7e-05,2.95147]
[1777050320303,41.26,77688.39,3.2,-0.95672,7e-05,2.94483]
[1777050321310,41.26,77684.54,3.2,-0.95698,7e-05,2.93033]
[1777050322317,41.26,77683.09,3.2,-0.95707,7e-05,2.9251]
[1777050323324,41.26,77681.63,3.2,-0.95717,7e-05,2.91984]
[1777050328359,41.27,77680.34,3.2,-0.95722,7e-05,2.91666]
[1777050329365,41.27,77681.75,3.2,-0.95712,7e-05,2.92242]
[1777050330373,41.27,77684.05,3.2,-0.95696,7e-05,2.93159]
[1777050331380,41.27,77689.27,3.2,-0.95668,7e-05,2.94549]
[1777050332386,41.27,77692.6,3.2,-0.95644,7e-05,2.95865]
[1777050333393,41.28,77698.95,3.2,-0.95599,7e-05,2.98356]
[1777050334400,41.28,77704.81,3.2,-0.95557,7e-05,3.00664]
[1777050335408,41.28,77703.09,3.2,-0.95569,7e-05,3.00015]
[1777050336415,41.28,77698.62,3.2,-0.956,7e-05,2.98297]
[1777050337422,41.28,77699.97,3.2,-0.9559,7e-05,2.98848]
[1777050340443,41.28,77696.72,3.2,-0.95611,7e-05,2.97659]
[1777050341450,41.29,77689.2,3.2,-0.95663,7e-05,2.94778]
[1777050342457,41.29,77686.0,3.2,-0.95685,7e-05,2.93577]
[1777050343464,41.29,77675.06,3.2,-0.9576,7e-05,2.89423]
[1777050344471,41.29,77669.5,3.2,-0.95797,7e-05,2.8735]
[1777050346485,41.29,77668.59,3.2,-0.95802,7e-05,2.87091]
[1777050351520,41.3,77668.51,3.2,-0.95798,7e-05,2.87277]
[1777050353534,41.31,77669.33,3.2,-0.95791,7e-05,2.87674]
[1777050354541,41.31,77664.72,3.2,-0.95821,7e-05,2.85972]
[1777050355548,41.31,77663.88,3.2,-0.95826,7e-05,2.857]
[1777050356555,41.32,77662.95,3.2,-0.95832,7e-05,2.85395]
[1777050357512,41.32,77662.95,3.2,-0.95832,7e-05,2.85395]
[1777050357562,41.32,77661.6,3.2,-0.9584,7e-05,2.84933]
[1777050358569,41.32,77657.06,3.2,-0.9587,7e-05,2.83273]
[1777050363604,41.33,77658.07,3.2,-0.95858,7e-05,2.83898]
[1777050365109,41.33,77654.45,3.2,-0.95882,7e-05,2.82589]
[1777050365617,41.34,77649.8,3.2,-0.95912,7e-05,2.80902]
[1777050366706,41.34,77649.8,3.2,-0.95912,7e-05,2.80902]
[1777050366794,41.34,77646.94,3.2,-0.9593,7e-05,2.79889]
[1777050367632,41.34,77646.18,3.2,-0.95934,7e-05,2.79661]
[1777050369025,41.34,77646.18,3.2,-0.95934,7e-05,2.79661]
[1777050369125,41.34,77644.92,3.2,-0.95941,7e-05,2.79248]
[1777050369556,41.34,77644.92,3.2,-0.95941,7e-05,2.79248]
[1777050369646,41.35,77641.46,3.2,-0.95963,7e-05,2.7802]
[1777050371660,41.35,77640.55,3.2,-0.95967,7e-05,2.77797]
[1777050372667,41.35,77639.35,3.2,-0.95974,7e-05,2.77411]
[1777050373674,41.36,77640.09,3.2,-0.95968,7e-05,2.77743]
[1777050375687,41.36,77647.08,3.2,-0.9592,7e-05,2.80453]
[1777050377216,41.37,77648.35,3.2,-0.9591,7e-05,2.80979]
[1777050377701,41.37,77647.09,3.2,-0.95918,7e-05,2.80562]
[1777050379716,41.37,77648.38,3.2,-0.95907,7e-05,2.81149]
[1777050380723,41.38,77646.32,3.2,-0.9592,7e-05,2.80434]
[1777050382737,41.38,77644.14,3.2,-0.95932,7e-05,2.7973]
[1777050383744,41.38,77643.16,3.2,-0.95938,7e-05,2.7942]
[1777050384751,41.39,77645.74,3.2,-0.9592,7e-05,2.80434]
[1777050387772,41.39,77649.64,3.2,-0.95891,7e-05,2.82048]
[1777050388779,41.4,77654.73,3.2,-0.95856,7e-05,2.84004]
[1777050390792,41.4,77655.53,3.2,-0.95849,7e-05,2.84399]
[1777050391802,41.4,77657.55,3.2,-0.95844,7e-05,2.84563]
[1777050392809,41.41,77660.32,3.2,-0.95824,7e-05,2.8565]
[1777050393816,41.41,77681.41,3.2,-0.95679,7e-05,2.93712]
[1777050394823,41.41,77682.41,3.2,-0.95672,7e-05,2.94128]
[1777050395830,41.41,77680.07,3.2,-0.95687,7e-05,2.93261]
[1777050396965,41.41,77678.64,3.2,-0.95697,7e-05,2.92746]
[1777050399858,41.42,77685.19,3.2,-0.9565,7e-05,2.95359]
[1777050400865,41.42,77689.52,3.2,-0.95619,7e-05,2.97058]
[1777050401872,41.42,77691.51,3.2,-0.95604,7e-05,2.97853]
[1777050402879,41.42,77689.22,3.2,-0.9562,7e-05,2.96993]
[1777050403886,41.42,77687.66,3.2,-0.9563,7e-05,2.96416]
[1777050404893,41.42,77683.29,3.2,-0.9566,7e-05,2.9476]
[1777050405899,41.42,77684.4,3.2,-0.95652,7e-05,2.95217]
[1777050406907,41.43,77685.28,3.2,-0.95645,7e-05,2.95584]
[1777050407914,41.43,77693.77,3.2,-0.95586,7e-05,2.98893]
[1777050408921,41.43,77695.35,3.2,-0.95574,7e-05,2.99529]
[1777050410934,41.43,77694.43,3.2,-0.9558,7e-05,2.99215]
[1777050415970,41.44,77695.34,3.2,-0.95571,7e-05,2.99678]
[1777050416977,41.44,77704.82,3.2,-0.95504,7e-05,3.03397]
[1777050417984,41.44,77712.13,3.2,-0.95451,7e-05,3.06284]
[1777050419998,41.44,77715.35,3.2,-0.95427,7e-05,3.07576]
[1777050421005,41.44,77713.17,3.2,-0.95443,7e-05,3.06725]
[1777050424027,41.44,77710.19,3.2,-0.95464,7e-05,3.0558]
[1777050425034,41.44,77711.45,3.2,-0.95454,7e-05,3.06088]
[1777050427047,41.44,77717.61,3.2,-0.9541,7e-05,3.08541]
[1777050428055,41.44,77719.56,3.2,-0.95395,7e-05,3.09321]
[1777050430069,41.44,77711.71,3.2,-0.95452,7e-05,3.06229]
[1777050431076,41.44,77709.09,3.2,-0.95471,7e-05,3.05209]
[1777050432083,41.44,77711.92,3.2,-0.9545,7e-05,3.06335]
[1777050433089,41.44,77710.49,3.2,-0.9546,7e-05,3.05782]
[1777050434097,41.44,77711.49,3.2,-0.95453,7e-05,3.06187]
[1777050435104,41.44,77709.56,3.2,-0.95466,7e-05,3.05438]
[1777050437119,41.45,77707.61,3.2,-0.9548,7e-05,3.04695]
[1777050439133,41.45,77705.11,3.2,-0.95497,7e-05,3.03741]
[1777050440140,41.45,77698.18,3.2,-0.95546,7e-05,3.01049]
[1777050441147,41.45,77696.1,3.2,-0.95561,7e-05,3.00258]
[1777050442154,41.45,77691.88,3.2,-0.9559,7e-05,2.98641]
[1777050443161,41.45,77689.47,3.2,-0.95607,7e-05,2.97731]
[1777050444168,41.45,77684.76,3.2,-0.95639,7e-05,2.95938]
[1777050445174,41.45,77677.71,3.2,-0.95687,7e-05,2.93258]
[1777050449203,41.46,77676.56,3.2,-0.95693,7e-05,2.92944]
[1777050451217,41.46,77673.98,3.2,-0.95718,7e-05,2.91371]
[1777050452224,41.46,77666.04,3.2,-0.95772,7e-05,2.88387]
[1777050453231,41.47,77661.67,3.2,-0.95801,7e-05,2.86774]
[1777050454238,41.47,77660.86,3.2,-0.95806,7e-05,2.8651]
[1777050455245,41.47,77658.03,3.2,-0.95824,7e-05,2.85486]
[1777050457259,41.47,77650.37,3.2,-0.95874,7e-05,2.82702]
[1777050458266,41.48,77644.34,3.2,-0.95913,7e-05,2.80503]
[1777050459273,41.48,77642.76,3.2,-0.95922,7e-05,2.79967]
[1777050460280,41.48,77643.51,3.2,-0.95917,7e-05,2.80297]
[1777050461287,41.48,77642.73,3.2,-0.95921,7e-05,2.80059]
[1777050462293,41.49,77641.42,3.2,-0.95928,7e-05,2.79625]
[1777050467329,41.5,77641.21,3.2,-0.95925,7e-05,2.79809]
[1777050469343,41.5,77644.45,3.2,-0.95902,7e-05,2.81117]
[1777050474377,41.52,77644.44,3.2,-0.95897,7e-05,2.81364]
[1777050479413,41.53,77644.13,3.2,-0.95895,7e-05,2.81495]
[1777050480420,41.53,77648.1,3.2,-0.95868,7e-05,2.83024]
[1777050481428,41.53,77650.34,3.2,-0.95852,7e-05,2.83911]
[1777050483442,41.54,77646.68,3.2,-0.95875,7e-05,2.82636]
[1777050484449,41.54,77644.95,3.2,-0.95885,7e-05,2.82036]
[1777050489484,41.55,77645.13,3.2,-0.95879,7e-05,2.82394]
[1777050491498,41.56,77646.01,3.2,-0.95871,7e-05,2.82819]
[1777050492504,41.56,77646.92,3.2,-0.95864,7e-05,2.83206]
[1777050494519,41.57,77643.23,3.2,-0.95887,7e-05,2.81925]
[1777050496533,41.57,77636.29,3.2,-0.95931,7e-05,2.79449]
[1777050498547,41.57,77635.48,3.2,-0.95935,7e-05,2.79256]
[1777050502577,41.59,77641.32,3.2,-0.95892,7e-05,2.81632]
[1777050504119,41.59,77642.93,3.2,-0.95881,7e-05,2.8228]
[1777050504590,41.59,77648.41,3.2,-0.95843,7e-05,2.84373]
[1777050505596,41.59,77651.11,3.2,-0.95825,7e-05,2.85429]
[1777050506604,41.59,77665.07,3.2,-0.95729,7e-05,2.90738]
[1777050507610,41.6,77664.27,3.2,-0.95734,7e-05,2.90469]
[1777050508618,41.6,77663.45,3.2,-0.95739,7e-05,2.90194]
[1777050511639,41.6,77662.34,3.2,-0.95754,7e-05,2.89231]
[1777050513653,41.61,77661.54,3.2,-0.95758,7e-05,2.89002]
[1777050514659,41.61,77663.74,3.2,-0.95742,7e-05,2.89872]
[1777050516673,41.61,77664.7,3.2,-0.95734,7e-05,2.90308]
[1777050517681,41.61,77665.54,3.2,-0.95728,7e-05,2.90661]
[1777050518688,41.61,77658.06,3.2,-0.95778,7e-05,2.87867]
[1777050520703,41.62,77656.71,3.2,-0.95786,7e-05,2.87437]
[1777050523724,41.62,77657.93,3.2,-0.95775,7e-05,2.88015]
[1777050528759,41.63,77658.35,3.2,-0.95769,7e-05,2.88366]
[1777050529765,41.64,77660.09,3.2,-0.95757,7e-05,2.89061]
[1777050530773,41.64,77663.52,3.2,-0.95733,7e-05,2.90395]
[1777050531780,41.64,77668.96,3.2,-0.95695,7e-05,2.92497]
[1777050533794,41.64,77672.97,3.2,-0.95666,7e-05,2.94089]
[1777050534801,41.64,77678.39,3.2,-0.95628,7e-05,2.96194]
[1777050535808,41.64,77680.11,3.2,-0.95615,7e-05,2.9688]
[1777050536815,41.65,77682.11,3.2,-0.95601,7e-05,2.97674]
[1777050537821,41.65,77685.7,3.2,-0.95575,7e-05,2.99082]
[1777050538830,41.65,77683.85,3.2,-0.95588,7e-05,2.98388]
[1777050539836,41.65,77682.05,3.2,-0.956,7e-05,2.97716]
[1777050540843,41.65,77680.59,3.2,-0.9561,7e-05,2.97177]
[1777050541853,41.65,77686.47,3.2,-0.95568,7e-05,2.99469]
[1777050542859,41.65,77688.49,3.2,-0.95554,7e-05,3.00271]
[1777050545880,41.65,77689.84,3.2,-0.95543,7e-05,3.00852]
[1777050546887,41.66,77694.86,3.2,-0.95507,7e-05,3.0282]
[1777050547893,41.66,77700.95,3.2,-0.95464,7e-05,3.05213]
[1777050548901,41.66,77694.77,3.2,-0.95507,7e-05,3.02812]
[1777050550915,41.66,77692.11,3.2,-0.95526,7e-05,3.01807]
[1777050551922,41.66,77687.86,3.2,-0.95555,7e-05,3.00176]
[1777050553936,41.66,77689.17,3.2,-0.95546,7e-05,3.00722]
[1777050557964,41.66,77684.21,3.2,-0.95579,7e-05,2.98877]
[1777050558970,41.67,77682.61,3.2,-0.9559,7e-05,2.98281]
[1777050564012,41.67,77682.46,3.2,-0.95589,7e-05,2.98333]
[1777050568040,41.67,77684.97,3.2,-0.9557,7e-05,2.99388]
[1777050572068,41.68,77685.64,3.2,-0.95573,7e-05,2.99067]
[1777050575089,41.68,77689.1,3.2,-0.95547,7e-05,3.00465]
[1777050576096,41.68,77694.97,3.2,-0.95505,7e-05,3.02762]
[1777050578110,41.68,77693.5,3.2,-0.95515,7e-05,3.02219]
[1777050581131,41.69,77688.95,3.2,-0.95546,7e-05,3.005]
[1777050584152,41.69,77687.83,3.2,-0.95553,7e-05,3.00122]
[1777050586166,41.69,77686.68,3.2,-0.95561,7e-05,2.99714]
[1777050587173,41.69,77684.83,3.2,-0.95573,7e-05,2.99019]
[1777050588180,41.69,77686.38,3.2,-0.95562,7e-05,2.99639]
[1777050590194,41.69,77684.73,3.2,-0.95573,7e-05,2.99041]
[1777050594222,41.7,77686.09,3.2,-0.95562,7e-05,2.99647]
[1777050597243,41.7,77683.19,3.2,-0.95581,7e-05,2.98586]
[1777050598250,41.7,77680.38,3.2,-0.956,7e-05,2.97525]
[1777050600264,41.7,77681.78,3.2,-0.9559,7e-05,2.98109]
[1777050601271,41.7,77684.12,3.2,-0.95573,7e-05,2.99033]
[1777050602278,41.71,77688.66,3.2,-0.95541,7e-05,3.00808]
[1777050603285,41.71,77690.94,3.2,-0.95524,7e-05,3.0171]
[1777050604292,41.71,77694.19,3.2,-0.95501,7e-05,3.02989]
[1777050605299,41.71,77700.73,3.2,-0.95454,7e-05,3.05555]
[1777050606307,41.71,77715.37,3.2,-0.95348,7e-05,3.11328]
[1777050607313,41.71,77718.69,3.2,-0.95324,7e-05,3.12645]
[1777050608321,41.71,77721.03,3.2,-0.95307,7e-05,3.13573]
[1777050609328,41.71,77724.57,3.2,-0.95281,7e-05,3.1498]
[1777050610335,41.71,77727.2,3.2,-0.95261,7e-05,3.16025]
[1777050612349,41.71,77725.78,3.2,-0.95272,7e-05,3.15444]
[1777050613356,41.71,77724.27,3.2,-0.95283,7e-05,3.14835]
[1777050617384,41.71,77723.31,3.2,-0.95291,7e-05,3.14431]
[1777050622420,41.7,77723.04,3.2,-0.95293,7e-05,3.143]
[1777050624435,41.7,77724.0,3.2,-0.95286,7e-05,3.14674]
[1777050625441,41.7,77722.85,3.2,-0.95295,7e-05,3.14211]
[1777050628463,41.7,77714.6,3.2,-0.95355,7e-05,3.10924]
[1777050630477,41.7,77713.07,3.2,-0.95367,7e-05,3.10321]
[1777050632491,41.7,77713.72,3.2,-0.95371,7e-05,3.0991]
[1777050634505,41.7,77718.58,3.2,-0.95335,7e-05,3.11839]
[1777050635512,41.7,77720.15,3.2,-0.95324,7e-05,3.12466]
[1777050637526,41.7,77721.09,3.2,-0.95317,7e-05,3.12837]
[1777050642561,41.7,77721.58,3.2,-0.95314,7e-05,3.13021]
[1777050643568,41.7,77722.57,3.2,-0.95306,7e-05,3.13413]
[1777050644575,41.7,77725.58,3.2,-0.95284,7e-05,3.14609]
[1777050645582,41.7,77738.84,3.2,-0.95186,8e-05,3.19924]
[1777050646589,41.7,77740.24,3.2,-0.95175,8e-05,3.20483]
[1777050647646,41.7,77740.24,3.2,-0.95175,8e-05,3.20483]
[1777050647596,41.7,77741.3,3.2,-0.95167,8e-05,3.20898]
[1777050650617,41.7,77744.72,3.2,-0.95143,8e-05,3.22237]
[1777050651624,41.7,77753.67,3.2,-0.95075,8e-05,3.2586]
[1777050652631,41.7,77758.22,3.2,-0.9504,8e-05,3.27703]
[1777050653638,41.7,77756.62,3.2,-0.95053,8e-05,3.27026]
[1777050658673,41.69,77757.33,3.2,-0.9505,8e-05,3.27195]
[1777050659680,41.69,77762.91,3.2,-0.95008,8e-05,3.29434]
[1777050660688,41.69,77769.78,3.2,-0.94954,8e-05,3.32264]
[1777050662527,41.69,77769.78,3.2,-0.94954,8e-05,3.32264]
[1777050662577,41.69,77772.99,3.2,-0.94931,8e-05,3.33532]
[1777050662888,41.69,77778.96,3.2,-0.94884,8e-05,3.35975]
[1777050663775,41.69,77778.96,3.2,-0.94884,8e-05,3.35975]
[1777050663801,41.68,77785.11,3.2,-0.94836,8e-05,3.38501]
[1777050665722,41.68,77786.42,3.2,-0.94828,8e-05,3.38964]
[1777050667323,41.68,77786.42,3.2,-0.94828,8e-05,3.38964]
[1777050667327,41.68,77787.07,3.2,-0.94823,8e-05,3.39192]
[1777050669023,41.68,77787.24,3.2,-0.94823,8e-05,3.3922]
[1777050669124,41.67,77783.12,3.2,-0.94856,8e-05,3.37455]
[1777050673778,41.66,77781.7,3.2,-0.94871,8e-05,3.36659]
[1777050677807,41.66,77779.18,3.2,-0.94894,8e-05,3.35451]
[1777050678813,41.66,77776.47,3.2,-0.94916,8e-05,3.34287]
[1777050680829,41.65,77775.1,3.2,-0.94928,8e-05,3.33647]
[1777050684857,41.65,77776.7,3.2,-0.94919,8e-05,3.34168]
[1777050685864,41.64,77777.77,3.2,-0.94911,8e-05,3.34576]
[1777050688885,41.64,77774.59,3.2,-0.94938,8e-05,3.33146]
[1777050689892,41.64,77766.47,3.2,-0.95002,8e-05,3.29758]
[1777050690899,41.64,77765.26,3.2,-0.95012,8e-05,3.29231]
[1777050691906,41.63,77766.36,3.2,-0.95013,8e-05,3.28963]
[1777050692912,41.63,77765.43,3.2,-0.95021,8e-05,3.28552]
[1777050694927,41.63,77766.61,3.2,-0.95013,8e-05,3.28982]
[1777050696940,41.63,77768.21,3.2,-0.95002,8e-05,3.29584]
[1777050697948,41.63,77774.43,3.2,-0.94954,8e-05,3.32122]
[1777050698955,41.63,77775.52,3.2,-0.94946,8e-05,3.32541]
[1777050701975,41.62,77774.56,3.2,-0.94955,8e-05,3.32044]
[1777050706003,41.61,77775.61,3.2,-0.9495,8e-05,3.32348]
[1777050707011,41.61,77774.27,3.2,-0.94961,8e-05,3.3176]
[1777050708019,41.61,77769.23,3.2,-0.95001,8e-05,3.29648]
[1777050709026,41.61,77770.48,3.2,-0.94991,8e-05,3.30135]
[1777050711040,41.61,77771.77,3.2,-0.94983,8e-05,3.30608]
[1777050712047,41.61,77770.47,3.2,-0.94993,8e-05,3.30042]
[1777050713053,41.61,77771.83,3.2,-0.94983,8e-05,3.30573]
[1777050718089,41.6,77770.49,3.2,-0.94996,8e-05,3.29872]
[1777050719096,41.6,77771.61,3.2,-0.94988,8e-05,3.30306]
[1777050724131,41.59,77771.43,3.2,-0.94992,8e-05,3.30086]
[1777050727166,41.59,77735.38,3.2,-0.95268,7e-05,3.15344]
[1777050727898,41.59,77735.38,3.2,-0.95268,7e-05,3.15344]
[1777050728528,41.59,77735.38,3.2,-0.95268,7e-05,3.15344]
[1777050728829,41.59,77694.38,3.2,-0.95565,7e-05,2.99183]
[1777050729081,41.59,77694.38,3.2,-0.95565,7e-05,2.99183]
[1777050729184,41.58,77694.4,3.2,-0.95566,7e-05,2.99141]
[1777050730855,41.58,77693.7,3.2,-0.95572,7e-05,2.9882]
[1777050732076,41.58,77692.13,3.2,-0.95583,7e-05,2.98198]
[1777050732212,41.58,77692.13,3.2,-0.95583,7e-05,2.98198]
[1777050732282,41.58,77692.13,3.2,-0.95583,7e-05,2.98198]
[1777050732383,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733097,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733118,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733145,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733167,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733230,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733237,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733277,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733331,41.58,77691.66,3.2,-0.95586,7e-05,2.98002]
[1777050733432,41.58,77691.48,3.2,-0.95588,7e-05,2.97919]
[1777050734703,41.58,77691.48,3.2,-0.95588,7e-05,2.97919]
[1777050734774,41.58,77691.48,3.2,-0.95588,7e-05,2.97919]
[1777050734764,41.58,77691.87,3.2,-0.95585,7e-05,2.98057]
[1777050735160,41.58,77691.87,3.2,-0.95585,7e-05,2.98057]
[1777050735190,41.58,77691.87,3.2,-0.95585,7e-05,2.98057]
[1777050735299,41.58,77691.87,3.2,-0.95585,7e-05,2.98057]
[1777050735350,41.58,77691.87,3.2,-0.95585,7e-05,2.98057]
[1777050735451,41.58,77692.36,3.2,-0.95582,7e-05,2.98233]
[1777050736189,41.58,77692.36,3.2,-0.95582,7e-05,2.98233]
[1777050736212,41.58,77692.36,3.2,-0.95582,7e-05,2.98233]
[1777050736283,41.58,77692.36,3.2,-0.95582,7e-05,2.98233]
[1777050736362,41.58,77692.36,3.2,-0.95582,7e-05,2.98233]
[1777050736462,41.58,77689.46,3.2,-0.95603,7e-05,2.97099]
[1777050737640,41.58,77689.46,3.2,-0.95603,7e-05,2.97099]
[1777050737748,41.58,77689.46,3.2,-0.95603,7e-05,2.97099]
[1777050737786,41.58,77689.46,3.2,-0.95603,7e-05,2.97099]
[1777050737738,41.58,77684.68,3.2,-0.95636,7e-05,2.95248]
[1777050737907,41.58,77684.68,3.2,-0.95636,7e-05,2.95248]
[1777050738178,41.58,77684.68,3.2,-0.95636,7e-05,2.95248]
[1777050738278,41.58,77684.68,3.2,-0.95636,7e-05,2.95248]
[1777050738290,41.58,77684.68,3.2,-0.95636,7e-05,2.95248]
[1777050738488,41.58,77684.68,3.2,-0.95636,7e-05,2.95248]
[1777050738529,41.58,77684.68,3.2,-0.95636,7e-05,2.95248]
[1777050738540,41.58,77683.34,3.2,-0.95646,7e-05,2.94725]
[1777050742088,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742200,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742272,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742438,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742526,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742550,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742677,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742773,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742782,41.58,77682.87,3.2,-0.9565,7e-05,2.94522]
[1777050742773,41.57,77683.28,3.2,-0.95647,7e-05,2.94664]
[1777050742891,41.57,77683.28,3.2,-0.95647,7e-05,2.94664]
[1777050743027,41.57,77683.28,3.2,-0.95647,7e-05,2.94664]
[1777050743418,41.57,77683.28,3.2,-0.95647,7e-05,2.94664]
[1777050743423,41.57,77683.53,3.2,-0.95645,7e-05,2.9476]
[1777050743871,41.57,77683.53,3.2,-0.95645,7e-05,2.9476]
[1777050743923,41.57,77683.53,3.2,-0.95645,7e-05,2.9476]
[1777050743975,41.57,77683.53,3.2,-0.95645,7e-05,2.9476]
[1777050744019,41.57,77683.53,3.2,-0.95645,7e-05,2.9476]
[1777050744289,41.57,77681.88,3.2,-0.95657,7e-05,2.94119]
[1777050748138,41.57,77681.99,3.2,-0.95657,7e-05,2.9414]
[1777050748193,41.57,77681.99,3.2,-0.95657,7e-05,2.9414]
[1777050748240,41.57,77681.99,3.2,-0.95657,7e-05,2.9414]
[1777050748279,41.57,77681.99,3.2,-0.95657,7e-05,2.9414]
[1777050748316,41.57,77682.68,3.2,-0.95652,7e-05,2.94398]
[1777050749309,41.57,77682.68,3.2,-0.95652,7e-05,2.94398]
[1777050749345,41.57,77682.68,3.2,-0.95652,7e-05,2.94398]
[1777050749380,41.57,77682.68,3.2,-0.95652,7e-05,2.94398]
[1777050749522,41.57,77682.68,3.2,-0.95652,7e-05,2.94398]
[1777050749577,41.57,77682.61,3.2,-0.95652,7e-05,2.94363]
[1777050750319,41.57,77682.61,3.2,-0.95652,7e-05,2.94363]
[1777050750402,41.57,77682.61,3.2,-0.95652,7e-05,2.94363]
[1777050750486,41.57,77682.61,3.2,-0.95652,7e-05,2.94363]
[1777050750533,41.57,77682.61,3.2,-0.95652,7e-05,2.94363]
[1777050750635,41.57,77684.08,3.2,-0.95642,7e-05,2.9492]
[1777050752274,41.57,77683.09,3.2,-0.95658,7e-05,2.93876]
[1777050752346,41.57,77683.09,3.2,-0.95658,7e-05,2.93876]
[1777050752518,41.57,77683.09,3.2,-0.95658,7e-05,2.93876]
[1777050752529,41.57,77683.09,3.2,-0.95658,7e-05,2.93876]
[1777050752619,41.57,77682.76,3.2,-0.95661,7e-05,2.93742]
[1777050755403,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755502,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755532,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755559,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755604,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755625,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755714,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755779,41.57,77683.02,3.2,-0.95659,7e-05,2.93828]
[1777050755635,41.57,77682.89,3.2,-0.9566,7e-05,2.93772]
[1777050755951,41.57,77682.89,3.2,-0.9566,7e-05,2.93772]
[1777050756373,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757460,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757530,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757583,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757594,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757617,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757627,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757781,41.57,77683.46,3.2,-0.95656,7e-05,2.93983]
[1777050757682,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758467,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758496,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758532,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758571,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758717,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758781,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758812,41.57,77681.65,3.2,-0.95669,7e-05,2.93284]
[1777050758799,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050758921,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050759034,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050759051,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050759067,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050759153,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050759272,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050759437,41.57,77682.28,3.2,-0.95665,7e-05,2.93513]
[1777050759538,41.57,77682.8,3.2,-0.95661,7e-05,2.93712]
[1777050762198,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762242,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762252,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762284,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762347,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762523,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762586,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762632,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762748,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762774,41.57,77682.34,3.2,-0.95665,7e-05,2.93523]
[1777050762787,41.57,77684.41,3.2,-0.95651,7e-05,2.94309]
[1777050762871,41.57,77684.41,3.2,-0.95651,7e-05,2.94309]
[1777050766443,41.57,77680.36,3.2,-0.95679,7e-05,2.92731]
[1777050767147,41.57,77680.36,3.2,-0.95679,7e-05,2.92731]
[1777050767265,41.57,77680.36,3.2,-0.95679,7e-05,2.92731]
[1777050767283,41.57,77680.36,3.2,-0.95679,7e-05,2.92731]
[1777050767525,41.57,77680.36,3.2,-0.95679,7e-05,2.92731]
[1777050767574,41.57,77680.21,3.2,-0.9568,7e-05,2.92668]
[1777050768457,41.57,77681.79,3.2,-0.95669,7e-05,2.93267]
[1777050773428,41.57,77681.66,3.2,-0.95671,7e-05,2.93194]
[1777050773543,41.57,77681.66,3.2,-0.95671,7e-05,2.93194]
[1777050773573,41.57,77681.66,3.2,-0.95671,7e-05,2.93194]
[1777050773630,41.57,77681.66,3.2,-0.95671,7e-05,2.93194]
[1777050773745,41.57,77681.66,3.2,-0.95671,7e-05,2.93194]
[1777050773782,41.57,77681.66,3.2,-0.95671,7e-05,2.93194]
[1777050773714,41.57,77682.81,3.2,-0.95663,7e-05,2.93628]
[1777050773850,41.57,77682.81,3.2,-0.95663,7e-05,2.93628]
[1777050773866,41.57,77682.81,3.2,-0.95663,7e-05,2.93628]
[1777050774499,41.56,77690.08,3.2,-0.95612,7e-05,2.96414]
[1777050777030,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777277,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777304,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777412,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777521,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777526,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777585,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777651,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777758,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777783,41.56,77690.3,3.2,-0.95611,7e-05,2.96477]
[1777050777747,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050777860,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050777988,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050778050,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050778079,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050778190,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050778294,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050778396,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050778787,41.56,77688.13,3.2,-0.95627,7e-05,2.9563]
[1777050778807,41.56,77688.37,3.2,-0.95625,7e-05,2.95712]
[1777050781548,41.56,77692.41,3.2,-0.95597,7e-05,2.9724]
[1777050782555,41.56,77698.01,3.2,-0.95558,7e-05,2.99395]
[1777050783562,41.56,77700.65,3.2,-0.9554,7e-05,3.00404]
[1777050784569,41.56,77706.32,3.2,-0.955,7e-05,3.02597]
[1777050785465,41.56,77706.32,3.2,-0.955,7e-05,3.02597]
[1777050785576,41.56,77707.32,3.2,-0.95493,7e-05,3.02967]
[1777050786723,41.56,77709.95,3.2,-0.95474,7e-05,3.03975]
[1777050787589,41.56,77712.7,3.2,-0.95455,7e-05,3.0503]
[1777050790611,41.55,77714.56,3.2,-0.95443,7e-05,3.05688]
[1777050795645,41.55,77714.14,3.2,-0.95448,7e-05,3.05394]
[1777050802697,41.54,77710.23,3.2,-0.9548,7e-05,3.03685]
[1777050803703,41.54,77708.9,3.2,-0.9549,7e-05,3.0314]
[1777050805717,41.54,77707.04,3.2,-0.95504,7e-05,3.02368]
[1777050806724,41.53,77711.49,3.2,-0.95472,7e-05,3.04088]
[1777050808738,41.53,77708.81,3.2,-0.95492,7e-05,3.02995]
[1777050809813,41.53,77707.29,3.2,-0.95504,7e-05,3.02377]
[1777050810752,41.53,77708.44,3.2,-0.95496,7e-05,3.02805]
[1777050813775,41.53,77709.25,3.2,-0.955,7e-05,3.02393]
[1777050816796,41.52,77713.06,3.2,-0.95474,7e-05,3.03821]
[1777050817803,41.52,77715.6,3.2,-0.95456,7e-05,3.04797]
[1777050818810,41.52,77717.38,3.2,-0.95444,7e-05,3.05473]
[1777050819817,41.52,77722.01,3.2,-0.95411,7e-05,3.07273]
[1777050822837,41.52,77726.22,3.2,-0.95382,7e-05,3.08855]
[1777050823845,41.52,77727.73,3.2,-0.95371,7e-05,3.09425]
[1777050828880,41.51,77727.13,3.2,-0.95379,7e-05,3.08996]
[1777050830894,41.5,77729.8,3.2,-0.95361,7e-05,3.09994]
[1777050835929,41.5,77730.17,3.2,-0.95361,7e-05,3.09979]
[1777050838435,41.49,77728.53,3.2,-0.95374,7e-05,3.09263]
[1777050839791,41.49,77729.6,3.2,-0.95367,7e-05,3.09657]
[1777050839957,41.49,77725.03,3.2,-0.95401,7e-05,3.07814]
[1777050840964,41.49,77723.79,3.2,-0.95411,7e-05,3.07295]
[1777050845999,41.48,77724.69,3.2,-0.95407,7e-05,3.07512]
[1777050847006,41.48,77727.98,3.2,-0.95383,7e-05,3.08787]
[1777050848831,41.48,77727.98,3.2,-0.95383,7e-05,3.08787]
[1777050848859,41.48,77734.1,3.2,-0.95339,7e-05,3.11191]
[1777050849121,41.48,77734.1,3.2,-0.95339,7e-05,3.11191]
[1777050849521,41.48,77734.1,3.2,-0.95339,7e-05,3.11191]
[1777050849622,41.48,77747.97,3.2,-0.95236,7e-05,3.16718]
[1777050850027,41.48,77750.94,3.2,-0.95215,8e-05,3.17874]
[1777050852118,41.47,77751.73,3.2,-0.9521,8e-05,3.18149]
[1777050853048,41.47,77750.81,3.2,-0.95218,8e-05,3.17688]
[1777050855062,41.47,77751.69,3.2,-0.95213,8e-05,3.17956]
[1777050860097,41.46,77751.81,3.2,-0.95217,8e-05,3.17783]
[1777050865132,41.45,77751.32,3.2,-0.95224,8e-05,3.17368]
[1777050868702,41.44,77752.6,3.2,-0.95217,8e-05,3.17758]
[1777050873188,41.43,77756.65,3.2,-0.952,8e-05,3.18501]
[1777050875851,41.43,77754.9,3.2,-0.95215,8e-05,3.17704]
[1777050876209,41.42,77756.16,3.2,-0.95206,8e-05,3.18171]
[1777050880237,41.42,77758.53,3.2,-0.95192,8e-05,3.18958]
[1777050881245,41.41,77763.76,3.2,-0.95153,8e-05,3.2104]
[1777050882252,41.41,77767.0,3.2,-0.95129,8e-05,3.22313]
[1777050883259,41.41,77768.49,3.2,-0.95119,8e-05,3.22872]
[1777050888294,41.4,77768.32,3.2,-0.95125,8e-05,3.22552]
[1777050892322,41.39,77770.21,3.2,-0.95114,8e-05,3.23127]
[1777050893329,41.39,77771.48,3.2,-0.95105,8e-05,3.23597]
[1777050894335,41.38,77775.15,3.2,-0.95078,8e-05,3.25052]
[1777050895343,41.38,77778.16,3.2,-0.95056,8e-05,3.26237]
[1777050899371,41.37,77774.55,3.2,-0.95088,8e-05,3.24534]
[1777050901384,41.37,77773.27,3.2,-0.95099,8e-05,3.23905]
[1777050903399,41.36,77776.66,3.2,-0.95075,8e-05,3.25195]
[1777050904619,41.36,77775.27,3.2,-0.95087,8e-05,3.24571]
[1777050905414,41.36,77765.69,3.2,-0.95161,8e-05,3.20599]
[1777050906420,41.35,77757.26,3.2,-0.95226,8e-05,3.1713]
[1777050907923,41.35,77757.3,3.2,-0.95227,8e-05,3.17106]
[1777050908434,41.35,77756.39,3.2,-0.95234,8e-05,3.16697]
[1777050913469,41.34,77756.31,3.2,-0.95238,8e-05,3.16469]
[1777050914476,41.34,77757.66,3.2,-0.95229,8e-05,3.16976]
[1777050915829,41.34,77760.31,3.2,-0.9521,8e-05,3.1801]
[1777050916490,41.34,77764.41,3.2,-0.95179,8e-05,3.19634]
[1777050917497,41.33,77762.91,3.2,-0.95192,8e-05,3.1898]
[1777050919511,41.33,77767.37,3.2,-0.95159,8e-05,3.2071]
[1777050920518,41.33,77770.22,3.2,-0.95139,8e-05,3.21828]
[1777050921525,41.33,77772.19,3.2,-0.95124,8e-05,3.22586]
[1777050924546,41.32,77769.63,3.2,-0.95147,8e-05,3.21393]
[1777050925553,41.32,77765.61,3.2,-0.95178,8e-05,3.19707]
[1777050927566,41.31,77764.42,3.2,-0.95189,8e-05,3.19134]
[1777050929581,41.31,77761.48,3.2,-0.95213,8e-05,3.17854]
[1777050930587,41.31,77756.51,3.2,-0.95251,8e-05,3.158]
[1777050932602,41.3,77757.68,3.2,-0.95253,8e-05,3.15516]
[1777050933608,41.3,77758.89,3.2,-0.95245,8e-05,3.15968]
[1777050934616,41.3,77760.81,3.2,-0.95231,8e-05,3.16707]
[1777050935622,41.3,77762.81,3.2,-0.95217,8e-05,3.17479]
[1777050940657,41.29,77761.71,3.2,-0.95229,8e-05,3.1683]
[1777050941665,41.29,77762.62,3.2,-0.95223,8e-05,3.1716]
[1777050942672,41.28,77764.34,3.2,-0.9521,8e-05,3.17818]
[1777050943679,41.28,77770.9,3.2,-0.95161,8e-05,3.20449]
[1777050944685,41.28,77772.01,3.2,-0.95154,8e-05,3.20857]
[1777050949721,41.27,77772.02,3.2,-0.95158,8e-05,3.20631]
[1777050951734,41.27,77770.97,3.2,-0.95168,8e-05,3.20111]
[1777050953749,41.26,77770.05,3.2,-0.95176,8e-05,3.19645]
[1777050958783,41.25,77762.72,3.2,-0.95236,8e-05,3.16443]
[1777050959791,41.25,77759.94,3.2,-0.95258,8e-05,3.15279]
[1777050964826,41.24,77759.65,3.2,-0.95263,8e-05,3.14976]
[1777050968854,41.23,77758.75,3.2,-0.95273,7e-05,3.14466]
[1777050971875,41.23,77757.72,3.2,-0.95283,7e-05,3.13943]
[1777050972882,41.23,77752.56,3.2,-0.95322,7e-05,3.1183]
[1777050973889,41.23,77750.72,3.2,-0.95336,7e-05,3.11057]
[1777050974896,41.22,77748.9,3.2,-0.9535,7e-05,3.10296]
[1777050975903,41.22,77750.03,3.2,-0.95342,7e-05,3.10718]
[1777050977917,41.22,77752.46,3.2,-0.95325,7e-05,3.11635]
[1777050982953,41.21,77752.45,3.2,-0.95328,7e-05,3.11478]
[1777050987988,41.21,77752.83,3.2,-0.95328,7e-05,3.11478]
[1777050990006,41.2,77751.83,3.2,-0.95337,7e-05,3.11016]
[1777050992016,41.2,77749.37,3.2,-0.95366,7e-05,3.09294]
[1777050993023,41.2,77746.74,3.2,-0.95386,7e-05,3.08215]
[1777050998058,41.19,77745.39,3.2,-0.95398,7e-05,3.07549]
[1777050999065,41.19,77744.01,3.2,-0.95409,7e-05,3.06951]
[1777051000075,41.19,77739.38,3.2,-0.95443,7e-05,3.05111]
[1777051001079,41.19,77736.01,3.2,-0.95468,7e-05,3.03734]
[1777051003093,41.19,77737.73,3.2,-0.95456,7e-05,3.04379]
[1777051005107,41.19,77739.08,3.2,-0.95447,7e-05,3.04877]
[1777051006114,41.18,77742.23,3.2,-0.95424,7e-05,3.06108]
[1777051007121,41.18,77748.27,3.2,-0.9538,7e-05,3.08494]
[1777051008128,41.18,77752.37,3.2,-0.95351,7e-05,3.10109]
[1777051010141,41.18,77750.39,3.2,-0.95366,7e-05,3.09261]
[1777051013163,41.18,77748.13,3.2,-0.95384,7e-05,3.08279]
[1777051015177,41.17,77749.42,3.2,-0.95376,7e-05,3.08745]
[1777051018197,41.17,77748.3,3.2,-0.95386,7e-05,3.08222]
[1777051023233,41.16,77747.53,3.2,-0.95393,7e-05,3.07791]
[1777051027261,41.16,77748.4,3.2,-0.95389,7e-05,3.08041]
[1777051032296,41.15,77747.51,3.2,-0.95398,7e-05,3.07563]
[1777051034309,41.15,77743.15,3.2,-0.95431,7e-05,3.05779]
[1777051035317,41.15,77741.55,3.2,-0.95443,7e-05,3.05122]
[1777051036323,41.15,77738.06,3.2,-0.95469,7e-05,3.03718]
[1777051037330,41.15,77735.22,3.2,-0.95489,7e-05,3.02577]
[1777051042365,41.15,77735.68,3.2,-0.95488,7e-05,3.02679]
[1777051047400,41.14,77735.84,3.2,-0.95488,7e-05,3.02661]
[1777051052436,41.14,77725.63,3.2,-0.95572,7e-05,2.97901]
[1777051053443,41.14,77723.86,3.2,-0.95585,7e-05,2.972]
[1777051057471,41.14,77719.15,3.2,-0.95619,7e-05,2.95332]
[1777051058478,41.14,77715.36,3.2,-0.95646,7e-05,2.93855]
[1777051059485,41.14,77711.44,3.2,-0.95673,7e-05,2.92335]
[1777051061499,41.14,77710.26,3.2,-0.95682,7e-05,2.91879]
[1777051062505,41.14,77714.01,3.2,-0.95655,7e-05,2.9333]
[1777051065085,41.14,77715.02,3.2,-0.95648,7e-05,2.93718]
[1777051067541,41.14,77714.07,3.2,-0.95655,7e-05,2.93345]
[1777051072576,41.13,77717.27,3.2,-0.95633,7e-05,2.9458]
[1777051073763,41.13,77714.06,3.2,-0.95655,7e-05,2.93333]
[1777051074590,41.13,77713.06,3.2,-0.95662,7e-05,2.92945]
[1777051075597,41.13,77709.41,3.2,-0.95688,7e-05,2.91535]
[1777051076604,41.13,77708.06,3.2,-0.95697,7e-05,2.91017]
[1777051082089,41.14,77707.9,3.2,-0.95698,7e-05,2.90969]
[1777051082646,41.14,77701.38,3.2,-0.95743,7e-05,2.88471]
[1777051083653,41.14,77697.59,3.2,-0.95769,7e-05,2.87029]
[1777051086674,41.14,77696.86,3.2,-0.95774,7e-05,2.8678]
[1777051087681,41.14,77696.12,3.2,-0.95779,7e-05,2.86507]
[1777051089946,41.14,77696.4,3.2,-0.95777,7e-05,2.86624]
[1777051090038,41.14,77693.45,3.2,-0.95797,7e-05,2.85511]
[1777051090701,41.14,77685.54,3.2,-0.9585,7e-05,2.82525]
[1777051091709,41.14,77685.59,3.2,-0.9585,7e-05,2.8256]
[1777051092980,41.14,77685.59,3.2,-0.9585,7e-05,2.8256]
[1777051093038,41.14,77685.73,3.2,-0.95849,7e-05,2.8263]
[1777051093723,41.14,77677.27,3.2,-0.95905,7e-05,2.79462]
[1777051094730,41.14,77677.07,3.2,-0.95906,7e-05,2.79408]
[1777051095737,41.14,77675.9,3.2,-0.95914,7e-05,2.78991]
[1777051096975,41.14,77675.9,3.2,-0.95914,7e-05,2.78991]
[1777051097052,41.15,77676.66,3.2,-0.95908,7e-05,2.79298]
[1777051102786,41.15,77676.05,3.2,-0.9591,7e-05,2.792]
[1777051105807,41.15,77675.08,3.2,-0.95915,7e-05,2.78904]
[1777051107822,41.16,77673.67,3.2,-0.95924,7e-05,2.78422]
[1777051110842,41.16,77674.64,3.2,-0.95916,7e-05,2.78856]
[1777051115877,41.17,77674.44,3.2,-0.95924,7e-05,2.78256]
[1777051116885,41.17,77671.39,3.2,-0.95944,7e-05,2.77141]
[1777051118899,41.17,77662.58,3.2,-0.96001,7e-05,2.7392]
[1777051119906,41.17,77660.85,3.2,-0.96012,7e-05,2.73311]
[1777051120913,41.17,77659.14,3.2,-0.96023,7e-05,2.72712]
[1777051121920,41.17,77657.86,3.2,-0.96031,7e-05,2.72273]
[1777051126955,41.18,77658.4,3.2,-0.96024,7e-05,2.72637]
[1777051127962,41.18,77659.79,3.2,-0.96014,7e-05,2.73182]
[1777051128969,41.19,77661.26,3.2,-0.96004,7e-05,2.73757]
[1777051129976,41.19,77661.98,3.2,-0.95999,7e-05,2.74054]
[1777051135011,41.19,77661.93,3.2,-0.95997,7e-05,2.74189]
[1777051137025,41.2,77668.99,3.2,-0.95949,7e-05,2.7687]
[1777051138031,41.2,77671.74,3.2,-0.9593,7e-05,2.77925]
[1777051141053,41.2,77673.38,3.2,-0.95918,7e-05,2.78612]
[1777051142059,41.2,77688.72,3.2,-0.95814,7e-05,2.8441]
[1777051143067,41.2,77692.57,3.2,-0.95787,7e-05,2.85895]
[1777051144074,41.21,77689.85,3.2,-0.95805,7e-05,2.84875]
[1777051145081,41.21,77690.79,3.2,-0.95799,7e-05,2.85243]
[1777051146087,41.21,77684.16,3.2,-0.95843,7e-05,2.82746]
[1777051147094,41.21,77682.53,3.2,-0.95854,7e-05,2.82144]
[1777051149109,41.21,77682.15,3.2,-0.95856,7e-05,2.82035]
[1777051150117,41.21,77686.46,3.2,-0.95827,7e-05,2.83679]
[1777051151127,41.21,77691.7,3.2,-0.95791,7e-05,2.85684]
[1777051153142,41.21,77692.15,3.2,-0.95787,7e-05,2.85881]
[1777051156163,41.21,77693.1,3.2,-0.9578,7e-05,2.86276]
[1777051158177,41.21,77691.75,3.2,-0.95789,7e-05,2.85784]
[1777051159183,41.21,77692.7,3.2,-0.95782,7e-05,2.86156]
[1777051160191,41.22,77691.56,3.2,-0.9579,7e-05,2.85734]
[1777051161198,41.22,77688.16,3.2,-0.95813,7e-05,2.84454]
[1777051162205,41.22,77689.71,3.2,-0.95802,7e-05,2.85067]
[1777051163212,41.22,77688.53,3.2,-0.95809,7e-05,2.84631]
[1777051164219,41.22,77685.78,3.2,-0.95828,7e-05,2.83603]
[1777051165226,41.22,77693.46,3.2,-0.95775,7e-05,2.86517]
[1777051166233,41.22,77698.21,3.2,-0.95742,7e-05,2.88354]
[1777051167240,41.22,77694.59,3.2,-0.95767,7e-05,2.86979]
[1777051168247,41.22,77692.36,3.2,-0.95782,7e-05,2.86139]
[1777051170261,41.22,77693.32,3.2,-0.95775,7e-05,2.86524]
[1777051171276,41.22,77691.83,3.2,-0.95794,7e-05,2.85316]
[1777051173285,41.22,77681.15,3.2,-0.95867,7e-05,2.8129]
[1777051174292,41.22,77680.05,3.2,-0.95874,7e-05,2.80906]
[1777051175299,41.22,77679.16,3.2,-0.95879,7e-05,2.8059]
[1777051176305,41.23,77680.08,3.2,-0.95873,7e-05,2.80955]
[1777051177313,41.23,77679.27,3.2,-0.95878,7e-05,2.80669]
[1777051178320,41.23,77678.37,3.2,-0.95884,7e-05,2.8035]
[1777051183359,41.23,77678.58,3.2,-0.9588,7e-05,2.80527]
[1777051185373,41.23,77676.85,3.2,-0.95891,7e-05,2.79917]
[1777051186380,41.23,77672.0,3.2,-0.95923,7e-05,2.78123]
[1777051187387,41.24,77669.1,3.2,-0.95942,7e-05,2.77066]
[1777051192422,41.24,77666.66,3.2,-0.95956,7e-05,2.76285]
[1777051193429,41.24,77668.17,3.2,-0.95946,7e-05,2.76873]
[1777051194436,41.24,77669.82,3.2,-0.95934,7e-05,2.77512]
[1777051196450,41.25,77670.68,3.2,-0.95928,7e-05,2.77882]
[1777051197457,41.25,77672.38,3.2,-0.95916,7e-05,2.7854]
[1777051198464,41.25,77671.4,3.2,-0.95922,7e-05,2.78197]
[1777051199470,41.25,77666.51,3.2,-0.95954,7e-05,2.76399]
[1777051200478,41.25,77663.06,3.2,-0.95977,7e-05,2.75119]
[1777051201485,41.25,77659.98,3.2,-0.95996,7e-05,2.74034]
[1777051203499,41.26,77658.21,3.2,-0.96007,7e-05,2.73441]
[1777051204505,41.26,77657.37,3.2,-0.96012,7e-05,2.73162]
[1777051205513,41.26,77661.55,3.2,-0.95984,7e-05,2.74737]
[1777051206520,41.26,77662.79,3.2,-0.95975,7e-05,2.75225]
[1777051207527,41.26,77666.06,3.2,-0.95953,7e-05,2.76467]
[1777051208534,41.26,77668.49,3.2,-0.95936,7e-05,2.77397]
[1777051210547,41.27,77667.17,3.2,-0.95944,7e-05,2.76955]
[1777051211555,41.27,77664.11,3.2,-0.95964,7e-05,2.75844]
[1777051212981,41.27,77664.11,3.2,-0.95964,7e-05,2.75844]
[1777051213024,41.27,77664.11,3.2,-0.95964,7e-05,2.75844]
[1777051213055,41.27,77662.92,3.2,-0.95971,7e-05,2.75431]
[1777051213538,41.27,77662.92,3.2,-0.95971,7e-05,2.75431]
[1777051213569,41.27,77656.06,3.2,-0.96016,7e-05,2.72925]
[1777051214576,41.27,77651.68,3.2,-0.96044,7e-05,2.71347]
[1777051215583,41.27,77648.93,3.2,-0.96061,6e-05,2.70374]
[1777051216624,41.27,77648.93,3.2,-0.96061,6e-05,2.70374]
[1777051217020,41.27,77648.93,3.2,-0.96061,6e-05,2.70374]
[1777051217120,41.27,77648.48,3.2,-0.96064,6e-05,2.70246]
[1777051217597,41.28,77650.98,3.2,-0.96047,7e-05,2.71198]
[1777051219019,41.28,77650.98,3.2,-0.96047,7e-05,2.71198]
[1777051220617,41.28,77650.15,3.2,-0.9605,7e-05,2.70997]
[1777051223639,41.28,77650.91,3.2,-0.96044,7e-05,2.71346]
[1777051228674,41.29,77651.98,3.2,-0.96035,7e-05,2.71875]
[1777051229681,41.29,77650.53,3.2,-0.96044,7e-05,2.71342]
[1777051230687,41.29,77651.49,3.2,-0.96038,7e-05,2.71694]
[1777051232703,41.29,77659.77,3.2,-0.95991,7e-05,2.74173]
[1777051233709,41.3,77658.02,3.2,-0.96002,7e-05,2.73557]
[1777051237737,41.3,77656.86,3.2,-0.96008,7e-05,2.73217]
[1777051242772,41.31,77657.42,3.2,-0.96002,7e-05,2.73578]
[1777051247807,41.32,77659.33,3.2,-0.95986,7e-05,2.74436]
[1777051248814,41.32,77663.83,3.2,-0.95956,7e-05,2.76131]
[1777051250828,41.32,77662.24,3.2,-0.95966,7e-05,2.75595]
[1777051251834,41.32,77663.47,3.2,-0.95957,7e-05,2.76079]
[1777051252842,41.32,77662.6,3.2,-0.95962,7e-05,2.75784]
[1777051253849,41.32,77660.66,3.2,-0.95975,7e-05,2.75093]
[1777051258884,41.33,77661.24,3.2,-0.95968,7e-05,2.75449]
[1777051263919,41.34,77658.57,3.2,-0.95983,7e-05,2.74602]
[1777051264926,41.34,77656.68,3.2,-0.95995,7e-05,2.73934]
[1777051265933,41.34,77655.76,3.2,-0.96001,7e-05,2.73626]
[1777051267946,41.34,77656.69,3.2,-0.95993,7e-05,2.7403]
[1777051268953,41.34,77657.8,3.2,-0.95986,7e-05,2.74471]
[1777051270968,41.35,77656.92,3.2,-0.9599,7e-05,2.74205]
[1777051271975,41.35,77658.41,3.2,-0.9598,7e-05,2.74786]
[1777051273989,41.35,77656.77,3.2,-0.9599,7e-05,2.7424]
[1777051276003,41.35,77657.68,3.2,-0.95983,7e-05,2.74636]
[1777051280031,41.36,77659.17,3.2,-0.95971,7e-05,2.75305]
[1777051283052,41.36,77657.75,3.2,-0.95978,7e-05,2.74866]
[1777051288087,41.37,77657.27,3.2,-0.95979,7e-05,2.74836]
[1777051289094,41.37,77655.16,3.2,-0.95992,7e-05,2.74087]
[1777051294128,41.38,77653.88,3.2,-0.96007,7e-05,2.73132]
[1777051295136,41.38,77651.52,3.2,-0.96021,7e-05,2.72297]
[1777051296142,41.38,77650.67,3.2,-0.96027,7e-05,2.71985]
[1777051298157,41.38,77649.53,3.2,-0.96034,7e-05,2.71567]
[1777051300171,41.38,77648.36,3.2,-0.96042,7e-05,2.71139]
[1777051302184,41.38,77651.13,3.2,-0.96024,7e-05,2.72155]
[1777051303192,41.38,77650.35,3.2,-0.96029,7e-05,2.7187]
[1777051308227,41.38,77650.2,3.2,-0.9603,7e-05,2.71811]
[1777051313262,41.38,77649.42,3.2,-0.96035,7e-05,2.71522]
[1777051314269,41.38,77647.84,3.2,-0.96046,7e-05,2.70943]
[1777051317290,41.38,77648.67,3.2,-0.9604,7e-05,2.71248]
[1777051322327,41.38,77649.9,3.2,-0.96032,7e-05,2.71699]
[1777051323335,41.38,77654.34,3.2,-0.96003,7e-05,2.7333]
[1777051324342,41.38,77651.67,3.2,-0.96021,7e-05,2.72348]
[1777051325349,41.38,77650.72,3.2,-0.96027,7e-05,2.71997]
[1777051329377,41.39,77646.43,3.2,-0.96052,6e-05,2.70556]
[1777051330384,41.39,77645.59,3.2,-0.96057,6e-05,2.70284]
[1777051332398,41.39,77638.09,3.2,-0.96105,6e-05,2.67591]
[1777051333405,41.39,77635.73,3.2,-0.9612,6e-05,2.66744]
[1777051334412,41.39,77633.16,3.2,-0.96136,6e-05,2.65822]
[1777051336426,41.39,77629.3,3.2,-0.96161,6e-05,2.64449]
[1777051337434,41.39,77628.29,3.2,-0.96167,6e-05,2.64097]
[1777051338440,41.39,77630.8,3.2,-0.96151,6e-05,2.65012]
[1777051343476,41.4,77631.21,3.2,-0.96147,6e-05,2.65212]
[1777051344483,41.4,77632.46,3.2,-0.96139,6e-05,2.65673]
[1777051347504,41.4,77636.06,3.2,-0.96115,6e-05,2.67002]
[1777051352400,41.4,77635.0,3.2,-0.9613,6e-05,2.66014]
[1777051352539,41.4,77631.5,3.2,-0.96152,6e-05,2.64759]
[1777051356567,41.4,77632.2,3.2,-0.96147,6e-05,2.65048]
[1777051357574,41.4,77633.75,3.2,-0.96137,6e-05,2.65616]
[1777051358581,41.4,77634.54,3.2,-0.96132,6e-05,2.65909]
[1777051362609,41.4,77633.28,3.2,-0.9614,6e-05,2.65481]
[1777051363616,41.4,77630.48,3.2,-0.96157,6e-05,2.64479]
[1777051368652,41.41,77628.55,3.2,-0.96169,6e-05,2.63828]
[1777051373687,41.41,77627.4,3.2,-0.96175,6e-05,2.63462]
[1777051375702,41.41,77628.8,3.2,-0.96166,6e-05,2.63985]
[1777051380737,41.41,77629.83,3.2,-0.96159,6e-05,2.64405]
[1777051382751,41.41,77628.9,3.2,-0.96164,6e-05,2.64089]
[1777051387785,41.42,77627.96,3.2,-0.96169,6e-05,2.63799]
[1777051388793,41.42,77628.79,3.2,-0.96164,6e-05,2.64107]
[1777051393827,41.42,77628.19,3.2,-0.96167,6e-05,2.63936]
[1777051398863,41.42,77630.5,3.2,-0.96151,6e-05,2.6481]
[1777051399870,41.42,77631.29,3.2,-0.96146,6e-05,2.65135]
[1777051400876,41.42,77629.28,3.2,-0.96158,6e-05,2.64452]
[1777051404905,41.43,77628.3,3.2,-0.96161,6e-05,2.64266]
[1777051405912,41.44,77629.03,3.2,-0.96156,6e-05,2.64571]
[1777051410947,41.45,77631.55,3.2,-0.96136,6e-05,2.65688]
[1777051411954,41.45,77632.68,3.2,-0.96136,6e-05,2.65507]
[1777051413968,41.45,77631.62,3.2,-0.96142,6e-05,2.65205]
[1777051414975,41.45,77630.86,3.2,-0.96146,6e-05,2.64972]
[1777051415982,41.46,77629.9,3.2,-0.96151,6e-05,2.64667]
[1777051419003,41.46,77632.27,3.2,-0.96134,6e-05,2.65644]
[1777051420012,41.46,77634.33,3.2,-0.9612,6e-05,2.66427]
[1777051422026,41.47,77632.16,3.2,-0.96133,6e-05,2.65687]
[1777051423257,41.47,77629.73,3.2,-0.96149,6e-05,2.64818]
[1777051425047,41.47,77629.03,3.2,-0.96153,6e-05,2.6458]
[1777051430081,41.47,77629.33,3.2,-0.9615,6e-05,2.64723]
[1777051432095,41.47,77630.14,3.2,-0.96145,6e-05,2.65028]
[1777051434111,41.47,77629.39,3.2,-0.96149,6e-05,2.64771]
[1777051436124,41.47,77630.44,3.2,-0.96143,6e-05,2.65161]
[1777051438138,41.47,77631.17,3.2,-0.96138,6e-05,2.65435]
[1777051439145,41.47,77627.9,3.2,-0.96158,6e-05,2.64264]
[1777051442166,41.47,77628.64,3.2,-0.96153,6e-05,2.6455]
[1777051447201,41.47,77628.62,3.2,-0.96153,6e-05,2.64574]
[1777051452235,41.48,77634.47,3.2,-0.96115,6e-05,2.66713]
[1777051457270,41.48,77634.63,3.2,-0.96114,6e-05,2.66783]
[1777051459285,41.48,77633.81,3.2,-0.96119,6e-05,2.66492]
[1777051461299,41.48,77634.83,3.2,-0.96112,6e-05,2.66866]
[1777051464320,41.48,77633.59,3.2,-0.9612,6e-05,2.66425]
[1777051465326,41.48,77631.58,3.2,-0.96133,6e-05,2.65703]
[1777051466333,41.48,77630.48,3.2,-0.9614,6e-05,2.65311]
[1777051468348,41.48,77629.58,3.2,-0.96145,6e-05,2.64997]
[1777051470362,41.48,77630.47,3.2,-0.9614,6e-05,2.65327]
[1777051472376,41.48,77631.73,3.2,-0.9614,6e-05,2.65163]
[1777051475397,41.48,77632.83,3.2,-0.96133,6e-05,2.65575]
[1777051477411,41.48,77634.01,3.2,-0.96125,6e-05,2.66011]
[1777051478418,41.48,77635.96,3.2,-0.96112,6e-05,2.6672]
[1777051479425,41.48,77640.42,3.2,-0.96084,6e-05,2.6834]
[1777051484460,41.48,77639.2,3.2,-0.96091,6e-05,2.67903]
[1777051485466,41.48,77641.06,3.2,-0.96079,6e-05,2.68579]
[1777051488488,41.48,77642.38,3.2,-0.96071,6e-05,2.69064]
[1777051491509,41.48,77645.65,3.2,-0.96049,6e-05,2.70256]
[1777051493522,41.48,77646.67,3.2,-0.96042,7e-05,2.70694]
[1777051498557,41.49,77646.76,3.2,-0.96038,7e-05,2.70917]
[1777051499565,41.5,77649.43,3.2,-0.9602,7e-05,2.71925]
[1777051502585,41.5,77650.5,3.2,-0.96012,7e-05,2.72339]
[1777051504599,41.5,77651.68,3.2,-0.96005,7e-05,2.72763]
[1777051505607,41.5,77652.78,3.2,-0.95998,7e-05,2.73162]
[1777051510642,41.5,77648.92,3.2,-0.9602,7e-05,2.71891]
[1777051511649,41.5,77651.12,3.2,-0.96005,7e-05,2.72727]
[1777051516683,41.51,77653.97,3.2,-0.95984,7e-05,2.7392]
[1777051517690,41.51,77656.27,3.2,-0.95969,7e-05,2.7476]
[1777051521719,41.51,77657.09,3.2,-0.95964,7e-05,2.75034]
[1777051522726,41.51,77655.93,3.2,-0.95972,7e-05,2.74599]
[1777051525747,41.51,77654.51,3.2,-0.95982,7e-05,2.74059]
[1777051527761,41.51,77653.66,3.2,-0.95987,7e-05,2.7377]
[1777051529775,41.51,77654.55,3.2,-0.9598,7e-05,2.74155]
[1777051530782,41.51,77653.66,3.2,-0.95985,7e-05,2.73856]
[1777051531789,41.52,77654.27,3.2,-0.95989,7e-05,2.7347]
[1777051535817,41.51,77652.43,3.2,-0.96002,7e-05,2.72777]
[1777051538838,41.51,77650.88,3.2,-0.96012,7e-05,2.72199]
[1777051539845,41.51,77652.24,3.2,-0.96003,7e-05,2.72695]
[1777051540852,41.51,77650.79,3.2,-0.96013,7e-05,2.72161]
[1777051545888,41.51,77650.97,3.2,-0.96012,7e-05,2.72215]
[1777051551930,41.51,77647.71,3.2,-0.96033,7e-05,2.71009]
[1777051552937,41.51,77642.07,3.2,-0.9607,6e-05,2.68953]
[1777051554951,41.51,77636.4,3.2,-0.96106,6e-05,2.66904]
[1777051555958,41.51,77634.54,3.2,-0.96118,6e-05,2.66238]
[1777051558979,41.51,77636.23,3.2,-0.96107,6e-05,2.6687]
[1777051559986,41.51,77641.1,3.2,-0.96075,6e-05,2.6864]
[1777051560994,41.51,77644.19,3.2,-0.96055,6e-05,2.69767]
[1777051565021,41.51,77642.67,3.2,-0.96065,6e-05,2.69218]
[1777051567035,41.52,77641.26,3.2,-0.96074,6e-05,2.6871]
[1777051568042,41.52,77640.04,3.2,-0.96082,6e-05,2.68271]
[1777051570055,41.52,77637.39,3.2,-0.96099,6e-05,2.67318]
[1777051573077,41.52,77636.39,3.2,-0.96105,6e-05,2.66973]
[1777051574084,41.52,77635.67,3.2,-0.9611,6e-05,2.66718]
[1777051576098,41.52,77633.33,3.2,-0.96124,6e-05,2.65886]
[1777051577104,41.52,77631.81,3.2,-0.96134,6e-05,2.65346]
[1777051582140,41.52,77632.24,3.2,-0.9613,6e-05,2.65541]
[1777051585161,41.52,77638.44,3.2,-0.9609,6e-05,2.67803]
[1777051586167,41.52,77646.35,3.2,-0.96039,7e-05,2.70682]
[1777051587175,41.52,77645.44,3.2,-0.96045,6e-05,2.70349]
[1777051588182,41.52,77646.75,3.2,-0.96036,7e-05,2.70826]
[1777051589189,41.52,77647.52,3.2,-0.96032,7e-05,2.71106]
[1777051591202,41.52,77649.21,3.2,-0.96029,7e-05,2.71082]
[1777051592210,41.52,77654.07,3.2,-0.95998,7e-05,2.72859]
[1777051593217,41.52,77659.68,3.2,-0.95961,7e-05,2.74919]
[1777051594223,41.52,77660.62,3.2,-0.95955,7e-05,2.75258]
[1777051596238,41.52,77662.45,3.2,-0.95943,7e-05,2.75918]
[1777051598252,41.52,77663.99,3.2,-0.95933,7e-05,2.76471]
[1777051602280,41.52,77665.01,3.2,-0.95927,7e-05,2.7681]
[1777051604293,41.52,77666.16,3.2,-0.95919,7e-05,2.77216]
[1777051605301,41.51,77665.11,3.2,-0.95927,7e-05,2.76815]
[1777051606308,41.51,77662.22,3.2,-0.95946,7e-05,2.75735]
[1777051611344,41.51,77661.28,3.2,-0.95953,7e-05,2.75344]
[1777051615371,41.51,77659.61,3.2,-0.95965,7e-05,2.74693]
[1777051616377,41.51,77653.54,3.2,-0.96005,7e-05,2.72453]
[1777051617385,41.51,77652.56,3.2,-0.96011,7e-05,2.72089]
[1777051621413,41.51,77653.66,3.2,-0.96004,7e-05,2.72479]
[1777051622420,41.51,77658.21,3.2,-0.95975,7e-05,2.74147]
[1777051625441,41.51,77656.7,3.2,-0.95985,7e-05,2.73571]
[1777051626448,41.51,77657.57,3.2,-0.95979,7e-05,2.73886]
[1777051628463,41.51,77654.74,3.2,-0.95998,7e-05,2.72834]
[1777051629470,41.51,77653.57,3.2,-0.96006,7e-05,2.72401]
[1777051634505,41.51,77654.13,3.2,-0.96002,7e-05,2.7259]
[1777051638534,41.51,77662.81,3.2,-0.95945,7e-05,2.75772]
[1777051639541,41.5,77663.53,3.2,-0.95941,7e-05,2.7603]
[1777051641556,41.5,77662.52,3.2,-0.95948,7e-05,2.75638]
[1777051642563,41.5,77660.62,3.2,-0.95961,7e-05,2.74927]
[1777051645584,41.5,77661.44,3.2,-0.95956,7e-05,2.75204]
[1777051647599,41.5,77662.81,3.2,-0.95947,7e-05,2.75694]
[1777051650620,41.5,77663.77,3.2,-0.95941,7e-05,2.76022]
[1777051655655,41.5,77666.67,3.2,-0.95931,7e-05,2.76403]
[1777051656663,41.5,77669.26,3.2,-0.95914,7e-05,2.77355]
[1777051658677,41.5,77671.21,3.2,-0.95902,7e-05,2.78056]
[1777051659683,41.5,77672.85,3.2,-0.95891,7e-05,2.78654]
[1777051660691,41.49,77673.89,3.2,-0.95884,7e-05,2.79028]
[1777051663712,41.49,77674.85,3.2,-0.95879,7e-05,2.7934]
[1777051665726,41.49,77681.38,3.2,-0.95835,7e-05,2.81752]
[1777051666732,41.49,77682.41,3.2,-0.95828,7e-05,2.82122]
[1777051669754,41.49,77710.57,3.2,-0.95635,7e-05,2.92768]
[1777051670761,41.49,77722.75,3.2,-0.95549,7e-05,2.97456]
[1777051671768,41.49,77723.95,3.2,-0.9554,7e-05,2.97911]
[1777051674794,41.48,77724.92,3.2,-0.95535,7e-05,2.98217]
[1777051679830,41.47,77724.31,3.2,-0.95543,7e-05,2.97747]
[1777051680837,41.47,77722.4,3.2,-0.95558,7e-05,2.96959]
[1777051685710,41.46,77724.87,3.2,-0.95544,7e-05,2.97742]
[1777051690907,41.45,77725.13,3.2,-0.95547,7e-05,2.97568]
[1777051691914,41.45,77730.96,3.2,-0.95506,7e-05,2.99799]
[1777051692921,41.44,77734.98,3.2,-0.95478,7e-05,3.01326]
[1777051693928,41.44,77736.47,3.2,-0.95468,7e-05,3.0186]
[1777051695942,41.44,77730.25,3.2,-0.95515,7e-05,2.99317]
[1777051700977,41.43,77730.05,3.2,-0.95519,7e-05,2.99068]
[1777051708026,41.42,77728.69,3.2,-0.95531,7e-05,2.9844]
[1777051709033,41.42,77726.46,3.2,-0.95547,7e-05,2.97558]
[1777051713062,41.42,77731.28,3.2,-0.95523,7e-05,2.98725]
[1777051714352,41.42,77734.33,3.2,-0.95501,7e-05,2.99905]
[1777051715076,41.42,77738.92,3.2,-0.95468,7e-05,3.01692]
[1777051716082,41.42,77740.75,3.2,-0.95455,7e-05,3.02394]
[1777051721118,41.41,77741.14,3.2,-0.95454,7e-05,3.02452]
[1777051726153,41.41,77737.62,3.2,-0.95481,7e-05,3.00973]
[1777051731187,41.4,77736.67,3.2,-0.95489,7e-05,3.00519]
[1777051736225,41.4,77736.92,3.2,-0.95489,7e-05,3.00539]
[1777051741261,41.4,77737.07,3.2,-0.95489,7e-05,3.0052]
[1777051746401,41.39,77737.66,3.2,-0.95486,7e-05,3.00688]
[1777051746456,41.39,77739.45,3.2,-0.95474,7e-05,3.01376]
[1777051747303,41.39,77741.41,3.2,-0.9546,7e-05,3.0213]
[1777051752338,41.39,77741.5,3.2,-0.95461,7e-05,3.02074]
[1777051754352,41.39,77740.4,3.2,-0.95469,7e-05,3.01604]
[1777051755834,41.39,77737.06,3.2,-0.95494,7e-05,3.00259]
[1777051760669,41.38,77733.18,3.2,-0.95524,7e-05,2.98678]
[1777051761401,41.38,77732.04,3.2,-0.95532,7e-05,2.9822]
[1777051762408,41.38,77730.51,3.2,-0.95543,7e-05,2.9761]
[1777051767443,41.38,77730.27,3.2,-0.95546,7e-05,2.97458]
[1777051771470,41.38,77730.83,3.2,-0.95552,7e-05,2.9696]
[1777051776506,41.37,77717.13,3.2,-0.95651,7e-05,2.91595]
[1777051777513,41.37,77716.08,3.2,-0.95658,7e-05,2.91188]
[1777051780534,41.37,77717.11,3.2,-0.95651,7e-05,2.91579]
[1777051781695,41.37,77716.07,3.2,-0.95658,7e-05,2.91177]
[1777051783855,41.37,77713.45,3.2,-0.95677,7e-05,2.90167]
[1777051785449,41.37,77713.02,3.2,-0.9568,7e-05,2.90002]
[1777051785572,41.37,77711.93,3.2,-0.95687,7e-05,2.89584]
[1777051786579,41.37,77707.76,3.2,-0.95716,7e-05,2.87989]
[1777051788593,41.37,77705.68,3.2,-0.95731,7e-05,2.87169]
[1777051789071,41.37,77705.68,3.2,-0.95731,7e-05,2.87169]
[1777051794635,41.37,77705.19,3.2,-0.95735,7e-05,2.8698]
[1777051798800,41.37,77706.5,3.2,-0.95725,7e-05,2.87501]
[1777051804706,41.37,77706.22,3.2,-0.95727,7e-05,2.87421]
[1777051805713,41.37,77702.12,3.2,-0.95755,7e-05,2.85864]
[1777051806721,41.37,77703.67,3.2,-0.95745,7e-05,2.86426]
[1777051807728,41.37,77702.7,3.2,-0.95752,7e-05,2.8603]
[1777051811756,41.37,77703.85,3.2,-0.95746,7e-05,2.8636]
[1777051812764,41.37,77705.24,3.2,-0.95737,7e-05,2.86863]
[1777051813770,41.36,77708.1,3.2,-0.95718,7e-05,2.87928]
[1777051817798,41.36,77707.0,3.2,-0.95727,7e-05,2.87394]
[1777051821825,41.35,77708.6,3.2,-0.95718,7e-05,2.87892]
[1777051826862,41.35,77708.04,3.2,-0.95725,7e-05,2.87537]
[1777051831896,41.34,77704.21,3.2,-0.95763,7e-05,2.8528]
[1777051832904,41.34,77700.2,3.2,-0.95791,7e-05,2.83731]
[1777051833911,41.34,77702.19,3.2,-0.95778,7e-05,2.84461]
[1777051834918,41.34,77705.93,3.2,-0.95752,7e-05,2.85861]
[1777051836932,41.33,77696.58,3.2,-0.95818,7e-05,2.82244]
[1777051838896,41.33,77696.26,3.2,-0.95821,7e-05,2.82104]
[1777051839953,41.33,77701.68,3.2,-0.95784,7e-05,2.84118]
[1777051840960,41.33,77703.93,3.2,-0.95769,7e-05,2.8495]
[1777051843714,41.33,77702.81,3.2,-0.95778,7e-05,2.84478]
[1777051846022,41.32,77693.13,3.2,-0.95845,7e-05,2.80775]
[1777051847177,41.32,77695.16,3.2,-0.95831,7e-05,2.81517]
[1777051848016,41.32,77708.06,3.2,-0.95743,7e-05,2.86374]
[1777051849543,41.32,77707.33,3.2,-0.95749,7e-05,2.8607]
[1777051850028,41.32,77708.44,3.2,-0.95741,7e-05,2.86468]
[1777051854258,41.31,77702.54,3.2,-0.95784,7e-05,2.84123]
[1777051855063,41.31,77698.61,3.2,-0.95812,7e-05,2.82613]
[1777051858084,41.31,77699.74,3.2,-0.95805,7e-05,2.82983]
[1777051860098,41.31,77701.99,3.2,-0.9579,7e-05,2.83797]
[1777051861105,41.31,77700.07,3.2,-0.95804,7e-05,2.83049]
[1777051862112,41.31,77698.86,3.2,-0.95812,7e-05,2.82572]
[1777051863119,41.31,77699.87,3.2,-0.95806,7e-05,2.82935]
[1777051864128,41.3,77702.14,3.2,-0.9579,7e-05,2.83776]
[1777051866140,41.3,77704.49,3.2,-0.95775,7e-05,2.84626]
[1777051869355,41.3,77709.46,3.2,-0.95742,7e-05,2.86453]
[1777051870935,41.3,77703.62,3.2,-0.95783,7e-05,2.84206]
[1777051871178,41.3,77696.84,3.2,-0.9583,7e-05,2.81619]
[1777051872185,41.3,77697.97,3.2,-0.95822,7e-05,2.82029]
[1777051874199,41.29,77695.44,3.2,-0.9584,7e-05,2.8104]
[1777051875915,41.29,77693.61,3.2,-0.95853,7e-05,2.80335]
[1777051876213,41.29,77690.83,3.2,-0.95872,7e-05,2.79276]
[1777051877219,41.29,77694.01,3.2,-0.95851,7e-05,2.80457]
[1777051878227,41.29,77705.77,3.2,-0.9577,7e-05,2.84891]
[1777051879234,41.29,77712.68,3.2,-0.95723,7e-05,2.87504]
[1777051883261,41.29,77715.36,3.2,-0.95706,7e-05,2.88424]
[1777051884269,41.29,77725.49,3.2,-0.95634,7e-05,2.92331]
[1777051885276,41.29,77728.0,3.2,-0.95617,7e-05,2.93303]
[1777051886283,41.29,77726.69,3.2,-0.95626,7e-05,2.92794]
[1777051889303,41.29,77729.04,3.2,-0.95609,7e-05,2.93701]
[1777051894339,41.29,77729.0,3.2,-0.95619,7e-05,2.93008]
[1777051898537,41.28,77731.5,3.2,-0.95601,7e-05,2.93968]
[1777051900381,41.28,77734.96,3.2,-0.95577,7e-05,2.95305]
[1777051905415,41.28,77734.6,3.2,-0.9558,7e-05,2.95134]
[1777051906423,41.28,77737.98,3.2,-0.95556,7e-05,2.96446]
[1777051907431,41.28,77739.66,3.2,-0.95544,7e-05,2.97094]
[1777051908438,41.28,77741.07,3.2,-0.95534,7e-05,2.97637]
[1777051913472,41.28,77740.06,3.2,-0.95542,7e-05,2.97191]
[1777051914480,41.28,77728.09,3.2,-0.95628,7e-05,2.92523]
[1777051915487,41.28,77727.51,3.2,-0.95632,7e-05,2.92297]
[1777051917293,41.28,77727.71,3.2,-0.95631,7e-05,2.92372]
[1777051917501,41.28,77712.08,3.2,-0.95741,7e-05,2.86362]
[1777051918508,41.28,77710.51,3.2,-0.95751,7e-05,2.8577]
[1777051920623,41.28,77709.74,3.2,-0.95757,7e-05,2.85485]
[1777051923543,41.28,77708.38,3.2,-0.95765,7e-05,2.85004]
[1777051924551,41.28,77710.01,3.2,-0.95754,7e-05,2.85602]
[1777051927571,41.28,77708.65,3.2,-0.95765,7e-05,2.8501]
[1777051932608,41.27,77709.15,3.2,-0.95764,7e-05,2.85085]
[1777051934622,41.27,77710.11,3.2,-0.95758,7e-05,2.85404]
[1777051939656,41.26,77720.0,3.2,-0.95691,7e-05,2.89073]
[1777051940664,41.26,77718.7,3.2,-0.95701,7e-05,2.88544]
[1777051941671,41.26,77720.21,3.2,-0.95691,7e-05,2.89096]
[1777051942678,41.26,77721.21,3.2,-0.95684,7e-05,2.89451]
[1777051947712,41.25,77721.95,3.2,-0.95682,7e-05,2.89586]
[1777051950734,41.25,77717.63,3.2,-0.95714,7e-05,2.87835]
[1777051951741,41.25,77714.22,3.2,-0.95747,7e-05,2.85844]
[1777051952747,41.24,77715.54,3.2,-0.95739,7e-05,2.86322]
[1777051954762,41.24,77714.23,3.2,-0.95749,7e-05,2.85771]
[1777051959801,41.24,77712.18,3.2,-0.95765,7e-05,2.84866]
[1777051960816,41.24,77709.56,3.2,-0.95784,7e-05,2.83845]
[1777051961823,41.23,77703.22,3.2,-0.95828,7e-05,2.81421]
[1777051962830,41.23,77700.42,3.2,-0.95847,7e-05,2.80346]
[1777051963837,41.23,77699.05,3.2,-0.95857,7e-05,2.79814]
[1777051964844,41.23,77693.59,3.2,-0.95894,7e-05,2.77748]
[1777051965850,41.23,77689.92,3.2,-0.95919,7e-05,2.76364]
[1777051966857,41.23,77686.82,3.2,-0.9594,7e-05,2.75199]
[1777051967865,41.23,77683.41,3.2,-0.95963,7e-05,2.73924]
[1777051968872,41.23,77680.97,3.2,-0.95979,7e-05,2.73013]
[1777051970886,41.23,77676.33,3.2,-0.9601,7e-05,2.71291]
[1777051971898,41.23,77667.23,3.2,-0.9607,7e-05,2.67947]
[1777051972133,41.23,77667.23,3.2,-0.9607,7e-05,2.67947]
[1777051972270,41.23,77667.23,3.2,-0.9607,7e-05,2.67947]
[1777051972904,41.23,77654.67,3.2,-0.96151,6e-05,2.63383]
[1777051973911,41.23,77651.65,3.2,-0.96171,6e-05,2.62296]
[1777051974918,41.23,77647.93,3.2,-0.96194,6e-05,2.60969]
[1777051977939,41.23,77646.7,3.2,-0.96201,6e-05,2.60571]
[1777051978946,41.23,77647.5,3.2,-0.96196,6e-05,2.60874]
[1777051983981,41.24,77648.29,3.2,-0.96189,6e-05,2.61234]
[1777051984988,41.24,77649.21,3.2,-0.96183,6e-05,2.6158]
[1777051987001,41.24,77648.14,3.2,-0.9619,6e-05,2.61223]
[1777051988011,41.24,77646.08,3.2,-0.96203,6e-05,2.60497]
[1777051991849,41.24,77645.96,3.2,-0.96202,6e-05,2.60498]
[1777051992026,41.24,77645.96,3.2,-0.96202,6e-05,2.60498]
[1777051992041,41.24,77644.25,3.2,-0.96213,6e-05,2.599]
[1777051993049,41.24,77636.64,3.2,-0.96261,6e-05,2.57199]
[1777051994056,41.24,77631.04,3.2,-0.96295,6e-05,2.55228]
[1777051994291,41.24,77631.04,3.2,-0.96295,6e-05,2.55228]
[1777051994609,41.24,77631.04,3.2,-0.96295,6e-05,2.55228]
[1777051995063,41.25,77626.89,3.2,-0.96321,6e-05,2.53783]
[1777051996070,41.25,77626.06,3.2,-0.96326,6e-05,2.53514]
[1777051997076,41.25,77623.16,3.2,-0.96343,6e-05,2.5252]
[1777052000099,41.25,77624.26,3.2,-0.96335,6e-05,2.52989]
[1777052001792,41.26,77623.54,3.2,-0.96338,6e-05,2.52791]
[1777052002902,41.26,77596.96,3.2,-0.96499,6e-05,2.43568]
[1777052003195,41.26,77596.96,3.2,-0.96499,6e-05,2.43568]
[1777052003523,41.26,77596.96,3.2,-0.96499,6e-05,2.43568]
[1777052003606,41.26,77576.16,3.2,-0.96621,6e-05,2.36536]
[1777052005016,41.26,77576.16,3.2,-0.96621,6e-05,2.36536]
[1777052005117,41.26,77584.89,3.2,-0.9657,6e-05,2.39483]
[1777052005717,41.26,77584.89,3.2,-0.9657,6e-05,2.39483]
[1777052005808,41.26,77583.41,3.2,-0.96579,6e-05,2.38983]
[1777052006795,41.26,77583.41,3.2,-0.96579,6e-05,2.38983]
[1777052006988,41.26,77583.41,3.2,-0.96579,6e-05,2.38983]
[1777052007033,41.26,77583.41,3.2,-0.96579,6e-05,2.38983]
[1777052007088,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052007798,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052007808,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052007826,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052007904,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052007930,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052008011,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052008024,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052008054,41.26,77581.95,3.2,-0.96587,6e-05,2.3849]
[1777052008108,41.26,77581.89,3.2,-0.96587,6e-05,2.38471]
[1777052008158,41.26,77584.19,3.2,-0.96574,6e-05,2.3925]
[1777052010068,41.26,77584.19,3.2,-0.96574,6e-05,2.3925]
[1777052010098,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052010284,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052010878,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052010892,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052010905,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052010925,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052010941,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052011030,41.26,77585.01,3.2,-0.96569,6e-05,2.39528]
[1777052011098,41.26,77583.17,3.2,-0.96588,6e-05,2.38307]
[1777052011893,41.26,77583.17,3.2,-0.96588,6e-05,2.38307]
[1777052011919,41.26,77583.17,3.2,-0.96588,6e-05,2.38307]
[1777052012908,41.26,77582.45,3.2,-0.96592,6e-05,2.38065]
[1777052012993,41.26,77582.45,3.2,-0.96592,6e-05,2.38065]
[1777052013014,41.26,77582.45,3.2,-0.96592,6e-05,2.38065]
[1777052013031,41.26,77582.45,3.2,-0.96592,6e-05,2.38065]
[1777052013036,41.26,77582.45,3.2,-0.96592,6e-05,2.38065]
[1777052013056,41.26,77582.45,3.2,-0.96592,6e-05,2.38065]
[1777052013101,41.26,77582.45,3.2,-0.96592,6e-05,2.38065]
[1777052013087,41.26,77580.95,3.2,-0.96601,6e-05,2.37561]
[1777052013253,41.26,77580.95,3.2,-0.96601,6e-05,2.37561]
[1777052013381,41.26,77580.95,3.2,-0.96601,6e-05,2.37561]
[1777052013535,41.26,77580.95,3.2,-0.96601,6e-05,2.37561]
[1777052013893,41.26,77580.95,3.2,-0.96601,6e-05,2.37561]
[1777052013995,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014380,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014401,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014510,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014623,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014794,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014834,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014888,41.26,77580.17,3.2,-0.96605,6e-05,2.37302]
[1777052014932,41.26,77579.11,3.2,-0.96611,6e-05,2.36949]
[1777052015623,41.26,77581.35,3.2,-0.96598,6e-05,2.37708]
[1777052016690,41.26,77582.78,3.2,-0.9659,6e-05,2.38193]
[1777052018228,41.26,77584.42,3.2,-0.9658,6e-05,2.38752]
[1777052019235,41.26,77585.72,3.2,-0.96573,6e-05,2.39194]
[1777052020242,41.26,77588.6,3.2,-0.96556,6e-05,2.40171]
[1777052022256,41.26,77587.53,3.2,-0.96562,6e-05,2.39807]
[1777052023263,41.26,77585.89,3.2,-0.96572,6e-05,2.39251]
[1777052025033,41.26,77584.63,3.2,-0.96579,6e-05,2.38826]
[1777052025278,41.26,77583.12,3.2,-0.96588,6e-05,2.38318]
[1777052026539,41.26,77581.91,3.2,-0.96595,6e-05,2.37912]
[1777052027858,41.26,77580.75,3.2,-0.96601,6e-05,2.37524]
[1777052028299,41.26,77582.09,3.2,-0.96594,6e-05,2.37979]
[1777052029305,41.26,77577.04,3.2,-0.96623,6e-05,2.36283]
[1777052030479,41.26,77573.28,3.2,-0.96644,6e-05,2.3503]
[1777052031647,41.26,77573.28,3.2,-0.96644,6e-05,2.3503]
[1777052031895,41.26,77573.28,3.2,-0.96644,6e-05,2.3503]
[1777052032241,41.26,77573.28,3.2,-0.96644,6e-05,2.3503]
[1777052032389,41.26,77573.28,3.2,-0.96644,6e-05,2.3503]
[1777052031960,41.26,77566.45,3.2,-0.96683,6e-05,2.32762]
[1777052033148,41.26,77548.48,3.2,-0.96784,6e-05,2.26861]
[1777052033263,41.26,77548.48,3.2,-0.96784,6e-05,2.26861]
[1777052033775,41.26,77548.48,3.2,-0.96784,6e-05,2.26861]
[1777052033869,41.26,77554.22,3.2,-0.96752,6e-05,2.28759]
[1777052034608,41.26,77560.09,3.2,-0.96718,6e-05,2.30708]
[1777052035961,41.26,77560.09,3.2,-0.96718,6e-05,2.30708]
[1777052036390,41.26,77564.0,3.2,-0.96696,6e-05,2.3203]
[1777052037261,41.26,77564.0,3.2,-0.96696,6e-05,2.3203]
[1777052037293,41.26,77564.0,3.2,-0.96696,6e-05,2.3203]
[1777052037313,41.26,77564.0,3.2,-0.96696,6e-05,2.3203]
[1777052037378,41.26,77564.0,3.2,-0.96696,6e-05,2.3203]
[1777052037524,41.26,77564.0,3.2,-0.96696,6e-05,2.3203]
[1777052037591,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038221,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038246,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038275,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038299,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038325,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038375,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038476,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038523,41.26,77564.74,3.2,-0.96691,6e-05,2.32288]
[1777052038873,41.27,77549.81,3.2,-0.96775,6e-05,2.27388]
[1777052039710,41.27,77549.31,3.2,-0.96777,6e-05,2.27245]
[1777052041711,41.27,77549.24,3.2,-0.96778,6e-05,2.27242]
[1777052041785,41.27,77549.24,3.2,-0.96778,6e-05,2.27242]
[1777052041887,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052042436,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052042469,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052042500,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052042522,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052042572,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052042790,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052043105,41.27,77550.62,3.2,-0.9677,6e-05,2.27713]
[1777052042836,41.27,77551.61,3.2,-0.96764,6e-05,2.28056]
[1777052043278,41.27,77551.61,3.2,-0.96764,6e-05,2.28056]
[1777052043448,41.27,77551.61,3.2,-0.96764,6e-05,2.28056]
[1777052043461,41.27,77551.61,3.2,-0.96764,6e-05,2.28056]
[1777052043474,41.27,77551.61,3.2,-0.96764,6e-05,2.28056]
[1777052043543,41.27,77551.61,3.2,-0.96764,6e-05,2.28056]
[1777052043642,41.27,77561.92,3.2,-0.96705,6e-05,2.31466]
[1777052044446,41.27,77566.51,3.2,-0.96679,6e-05,2.33]
[1777052046461,41.27,77568.55,3.2,-0.96667,6e-05,2.33699]
[1777052051070,41.27,77568.94,3.2,-0.96664,6e-05,2.33859]
[1777052051116,41.27,77568.94,3.2,-0.96664,6e-05,2.33859]
[1777052051174,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051188,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051274,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051385,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051403,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051503,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051515,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051790,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051869,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052051947,41.27,77568.45,3.2,-0.96667,6e-05,2.33705]
[1777052052182,41.27,77572.63,3.2,-0.96643,6e-05,2.35109]
[1777052052277,41.27,77572.63,3.2,-0.96643,6e-05,2.35109]
[1777052052544,41.27,77572.63,3.2,-0.96643,6e-05,2.35109]
[1777052052564,41.27,77572.63,3.2,-0.96643,6e-05,2.35109]
[1777052052782,41.27,77572.63,3.2,-0.96643,6e-05,2.35109]
[1777052053116,41.27,77572.63,3.2,-0.96643,6e-05,2.35109]
[1777052052831,41.27,77558.15,3.2,-0.96725,6e-05,2.30311]
[1777052053897,41.27,77558.15,3.2,-0.96725,6e-05,2.30311]
[1777052054032,41.27,77558.15,3.2,-0.96725,6e-05,2.30311]
[1777052054048,41.27,77558.15,3.2,-0.96725,6e-05,2.30311]
[1777052054149,41.27,77558.15,3.2,-0.96725,6e-05,2.30311]
[1777052054127,41.28,77546.95,3.2,-0.96787,6e-05,2.26658]
[1777052054279,41.28,77546.95,3.2,-0.96787,6e-05,2.26658]
[1777052054611,41.28,77546.95,3.2,-0.96787,6e-05,2.26658]
[1777052054644,41.28,77546.95,3.2,-0.96787,6e-05,2.26658]
[1777052054723,41.28,77546.95,3.2,-0.96787,6e-05,2.26658]
[1777052054790,41.28,77546.95,3.2,-0.96787,6e-05,2.26658]
[1777052054845,41.28,77546.95,3.2,-0.96787,6e-05,2.26658]
[1777052054881,41.28,77545.14,3.2,-0.96797,6e-05,2.2609]
[1777052055619,41.28,77545.14,3.2,-0.96797,6e-05,2.2609]
[1777052055670,41.28,77545.14,3.2,-0.96797,6e-05,2.2609]
[1777052055774,41.28,77545.14,3.2,-0.96797,6e-05,2.2609]
[1777052055780,41.28,77545.14,3.2,-0.96797,6e-05,2.2609]
[1777052055855,41.28,77545.14,3.2,-0.96797,6e-05,2.2609]
[1777052056028,41.28,77545.14,3.2,-0.96797,6e-05,2.2609]
[1777052056099,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052056535,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052056655,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052056689,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052056763,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052056868,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052056916,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052056978,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052057053,41.28,77545.04,3.2,-0.96797,6e-05,2.26079]
[1777052057131,41.28,77537.15,3.2,-0.9684,5e-05,2.23546]
[1777052057422,41.28,77537.15,3.2,-0.9684,5e-05,2.23546]
[1777052057638,41.28,77537.15,3.2,-0.9684,5e-05,2.23546]
[1777052057773,41.28,77537.15,3.2,-0.9684,5e-05,2.23546]
[1777052057878,41.28,77537.15,3.2,-0.9684,5e-05,2.23546]
[1777052058025,41.28,77537.15,3.2,-0.9684,5e-05,2.23546]
[1777052058072,41.28,77529.56,3.2,-0.96881,5e-05,2.21133]
[1777052058240,41.28,77529.56,3.2,-0.96881,5e-05,2.21133]
[1777052059047,41.28,77529.56,3.2,-0.96881,5e-05,2.21133]
[1777052059189,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059236,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059280,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059285,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059368,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059528,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059570,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059694,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059716,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059779,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059802,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059905,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052059950,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052060033,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052060101,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052060137,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052060187,41.28,77519.12,3.2,-0.96937,5e-05,2.17839]
[1777052060103,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052060276,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052060349,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052060376,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052060668,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052060780,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052060957,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052060988,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052061024,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052061105,41.28,77515.03,3.2,-0.96958,5e-05,2.16582]
[1777052061158,41.29,77513.68,3.2,-0.96964,5e-05,2.16194]
[1777052061258,41.29,77513.68,3.2,-0.96964,5e-05,2.16194]
[1777052062417,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062524,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062525,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062599,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062633,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062748,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062772,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062823,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062932,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052062986,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052063024,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052063043,41.29,77514.93,3.2,-0.96957,5e-05,2.16626]
[1777052063144,41.29,77513.81,3.2,-0.96962,5e-05,2.1631]
[1777052063265,41.29,77513.81,3.2,-0.96962,5e-05,2.1631]
[1777052063379,41.29,77513.81,3.2,-0.96962,5e-05,2.1631]
[1777052063412,41.29,77513.81,3.2,-0.96962,5e-05,2.1631]
[1777052063476,41.29,77513.81,3.2,-0.96962,5e-05,2.1631]
[1777052063526,41.29,77513.81,3.2,-0.96962,5e-05,2.1631]
[1777052063580,41.29,77513.96,3.2,-0.96961,5e-05,2.16395]
[1777052064587,41.29,77512.72,3.2,-0.96967,5e-05,2.16042]
[1777052065525,41.29,77512.72,3.2,-0.96967,5e-05,2.16042]
[1777052065643,41.29,77512.72,3.2,-0.96967,5e-05,2.16042]
[1777052065661,41.29,77512.72,3.2,-0.96967,5e-05,2.16042]
[1777052065684,41.29,77512.72,3.2,-0.96967,5e-05,2.16042]
[1777052065799,41.29,77512.72,3.2,-0.96967,5e-05,2.16042]
[1777052065830,41.3,77510.49,3.2,-0.96978,5e-05,2.15379]
[1777052066520,41.3,77510.49,3.2,-0.96978,5e-05,2.15379]
[1777052066603,41.3,77512.43,3.2,-0.96967,5e-05,2.16028]
[1777052067277,41.3,77512.43,3.2,-0.96967,5e-05,2.16028]
[1777052067545,41.3,77512.43,3.2,-0.96967,5e-05,2.16028]
[1777052067770,41.3,77512.43,3.2,-0.96967,5e-05,2.16028]
[1777052067798,41.3,77514.54,3.2,-0.96955,5e-05,2.1673]
[1777052068832,41.3,77518.9,3.2,-0.96931,5e-05,2.18146]
[1777052069624,41.3,77517.83,3.2,-0.96937,5e-05,2.17841]
[1777052071638,41.31,77518.88,3.2,-0.96937,5e-05,2.17673]
[1777052073652,41.31,77517.3,3.2,-0.96945,5e-05,2.17243]
[1777052076673,41.32,77518.62,3.2,-0.96936,5e-05,2.17768]
[1777052077680,41.32,77521.26,3.2,-0.96921,5e-05,2.18639]
[1777052078686,41.32,77522.34,3.2,-0.96915,5e-05,2.19016]
[1777052081708,41.33,77519.75,3.2,-0.96927,5e-05,2.18293]
[1777052086743,41.34,77520.9,3.2,-0.96918,5e-05,2.18829]
[1777052090771,41.34,77526.94,3.2,-0.96883,5e-05,2.20887]
[1777052091778,41.34,77535.65,3.2,-0.96835,5e-05,2.23712]
[1777052092785,41.35,77536.22,3.2,-0.96832,5e-05,2.23922]
[1777052093792,41.35,77533.52,3.2,-0.96846,5e-05,2.23077]
[1777052094799,41.35,77528.81,3.2,-0.96871,5e-05,2.21593]
[1777052095806,41.35,77526.86,3.2,-0.96881,5e-05,2.20998]
[1777052096536,41.35,77526.86,3.2,-0.96881,5e-05,2.20998]
[1777052096813,41.35,77523.84,3.2,-0.96897,5e-05,2.20065]
[1777052098826,41.36,77525.03,3.2,-0.96889,5e-05,2.20507]
[1777052100535,41.36,77524.27,3.2,-0.96893,5e-05,2.20296]
[1777052101849,41.36,77522.87,3.2,-0.96899,5e-05,2.19913]
[1777052102856,41.36,77521.39,3.2,-0.96907,5e-05,2.19474]
[1777052103862,41.36,77517.77,3.2,-0.96926,5e-05,2.18358]
[1777052104869,41.37,77523.83,3.2,-0.96893,5e-05,2.20317]
[1777052105875,41.37,77535.75,3.2,-0.96827,5e-05,2.24171]
[1777052106883,41.37,77535.17,3.2,-0.9683,5e-05,2.24009]
[1777052107890,41.37,77536.4,3.2,-0.96823,5e-05,2.24431]
[1777052108897,41.37,77547.37,3.2,-0.96762,6e-05,2.28017]
[1777052109904,41.37,77553.0,3.2,-0.9673,6e-05,2.2988]
[1777052110910,41.37,77557.03,3.2,-0.96707,6e-05,2.31221]
[1777052111918,41.37,77558.98,3.2,-0.96696,6e-05,2.31878]
[1777052112925,41.37,77560.49,3.2,-0.96687,6e-05,2.32389]
[1777052113932,41.37,77563.18,3.2,-0.96672,6e-05,2.33292]
[1777052114939,41.38,77564.82,3.2,-0.96662,6e-05,2.33846]
[1777052115946,41.38,77567.03,3.2,-0.96649,6e-05,2.3459]
[1777052116953,41.38,77568.08,3.2,-0.96643,6e-05,2.34947]
[1777052118967,41.38,77569.34,3.2,-0.96636,6e-05,2.3538]
[1777052119974,41.38,77568.12,3.2,-0.96643,6e-05,2.34979]
[1777052124002,41.38,77569.96,3.2,-0.96632,6e-05,2.35618]
[1777052125010,41.38,77582.45,3.2,-0.96559,6e-05,2.39821]
[1777052125434,41.38,77582.45,3.2,-0.96559,6e-05,2.39821]
[1777052126016,41.38,77590.76,3.2,-0.9651,6e-05,2.42641]
[1777052127023,41.38,77590.13,3.2,-0.96514,6e-05,2.42419]
[1777052128030,41.38,77584.04,3.2,-0.9655,6e-05,2.40344]
[1777052128272,41.38,77584.04,3.2,-0.9655,6e-05,2.40344]
[1777052129036,41.38,77576.84,3.2,-0.96592,6e-05,2.37912]
[1777052130044,41.38,77574.38,3.2,-0.96606,6e-05,2.37087]
[1777052131051,41.38,77570.61,3.2,-0.96636,6e-05,2.3523]
[1777052134072,41.38,77574.44,3.2,-0.96614,6e-05,2.36527]
[1777052135079,41.38,77578.8,3.2,-0.96588,6e-05,2.37994]
[1777052136086,41.38,77586.95,3.2,-0.96541,6e-05,2.40749]
[1777052137093,41.38,77587.55,3.2,-0.96537,6e-05,2.40949]
[1777052138100,41.38,77585.72,3.2,-0.96548,6e-05,2.40324]
[1777052139107,41.38,77587.82,3.2,-0.96536,6e-05,2.41033]
[1777052144142,41.38,77588.57,3.2,-0.96532,6e-05,2.41268]
[1777052145149,41.38,77587.24,3.2,-0.9654,6e-05,2.40812]
[1777052146156,41.38,77584.93,3.2,-0.96553,6e-05,2.40026]
[1777052147163,41.38,77586.13,3.2,-0.96546,6e-05,2.40431]
[1777052148170,41.38,77584.53,3.2,-0.96556,6e-05,2.39886]
[1777052149177,41.38,77581.44,3.2,-0.96574,6e-05,2.3884]
[1777052150184,41.38,77580.42,3.2,-0.9658,6e-05,2.38496]
[1777052152199,41.38,77579.12,3.2,-0.96587,6e-05,2.38059]
[1777052153206,41.38,77580.11,3.2,-0.96581,6e-05,2.38394]
[1777052154213,41.38,77578.11,3.2,-0.96593,6e-05,2.37721]
[1777052155220,41.38,77573.53,3.2,-0.9662,6e-05,2.36187]
[1777052156226,41.38,77571.31,3.2,-0.96632,6e-05,2.35449]
[1777052157234,41.38,77570.06,3.2,-0.96639,6e-05,2.35037]
[1777052158241,41.38,77567.75,3.2,-0.96652,6e-05,2.34273]
[1777052163278,41.38,77568.29,3.2,-0.96649,6e-05,2.34489]
[1777052164284,41.38,77571.01,3.2,-0.96633,6e-05,2.35403]
[1777052166298,41.38,77570.03,3.2,-0.96638,6e-05,2.35087]
[1777052167305,41.38,77568.96,3.2,-0.96644,6e-05,2.34736]
[1777052170327,41.38,77577.38,3.2,-0.96596,6e-05,2.37572]
[1777052171334,41.38,77578.65,3.2,-0.96588,6e-05,2.38006]
[1777052172341,41.38,77579.72,3.2,-0.96582,6e-05,2.38367]
[1777052173348,41.38,77578.73,3.2,-0.96588,6e-05,2.38035]
[1777052176370,41.38,77579.81,3.2,-0.96581,6e-05,2.384]
[1777052179390,41.38,77581.15,3.2,-0.96573,6e-05,2.38852]
[1777052184424,41.38,77580.57,3.2,-0.96577,6e-05,2.38651]
[1777052186439,41.38,77577.01,3.2,-0.96598,6e-05,2.37452]
[1777052187445,41.38,77572.06,3.2,-0.96626,6e-05,2.35792]
[1777052188453,41.38,77571.66,3.2,-0.96629,6e-05,2.35664]
[1777052191474,41.38,77569.78,3.2,-0.96647,6e-05,2.34454]
[1777052193488,41.38,77571.02,3.2,-0.9664,6e-05,2.3488]
[1777052195502,41.38,77572.68,3.2,-0.9663,6e-05,2.35445]
[1777052198522,41.38,77574.08,3.2,-0.96622,6e-05,2.35928]
[1777052200537,41.39,77578.18,3.2,-0.96598,6e-05,2.37311]
[1777052201544,41.39,77576.46,3.2,-0.96608,6e-05,2.36736]
[1777052203558,41.39,77575.43,3.2,-0.96614,6e-05,2.36397]
[1777052204565,41.39,77576.36,3.2,-0.96608,6e-05,2.36712]
[1777052205572,41.39,77580.13,3.2,-0.96586,6e-05,2.37982]
[1777052207190,41.39,77580.13,3.2,-0.96586,6e-05,2.37982]
[1777052207234,41.39,77582.11,3.2,-0.96575,6e-05,2.3865]
[1777052207586,41.39,77589.88,3.2,-0.96529,6e-05,2.41281]
[1777052208593,41.39,77591.44,3.2,-0.9652,6e-05,2.41807]
[1777052210607,41.39,77595.38,3.2,-0.96497,6e-05,2.4314]
[1777052211614,41.39,77599.0,3.2,-0.96475,6e-05,2.44372]
[1777052212488,41.39,77599.0,3.2,-0.96475,6e-05,2.44372]
[1777052213026,41.39,77599.0,3.2,-0.96475,6e-05,2.44372]
[1777052213030,41.38,77611.49,3.2,-0.964,6e-05,2.4867]
[1777052213628,41.39,77613.59,3.2,-0.96387,6e-05,2.49417]
[1777052214635,41.39,77616.75,3.2,-0.96368,6e-05,2.50533]
[1777052215907,41.39,77616.75,3.2,-0.96368,6e-05,2.50533]
[1777052218027,41.39,77616.03,3.2,-0.96371,6e-05,2.5031]
[1777052218663,41.39,77614.33,3.2,-0.96381,6e-05,2.49747]
[1777052222031,41.39,77613.88,3.2,-0.96384,6e-05,2.49622]
[1777052222127,41.39,77612.78,3.2,-0.9639,6e-05,2.49255]
[1777052222691,41.39,77613.99,3.2,-0.96382,6e-05,2.49692]
[1777052223698,41.39,77618.21,3.2,-0.96356,6e-05,2.51178]
[1777052225712,41.39,77620.21,3.2,-0.96343,6e-05,2.51904]
[1777052226718,41.4,77621.92,3.2,-0.96333,6e-05,2.52515]
[1777052228733,41.39,77624.77,3.2,-0.96315,6e-05,2.53504]
[1777052229740,41.39,77623.13,3.2,-0.96326,6e-05,2.52904]
[1777052230747,41.39,77618.4,3.2,-0.96355,6e-05,2.51225]
[1777052231754,41.39,77612.26,3.2,-0.96393,6e-05,2.49066]
[1777052233768,41.39,77613.65,3.2,-0.96385,6e-05,2.49515]
[1777052237796,41.39,77612.73,3.2,-0.96392,6e-05,2.49123]
[1777052238803,41.38,77613.66,3.2,-0.96387,6e-05,2.49429]
[1777052242831,41.38,77621.14,3.2,-0.96342,6e-05,2.51965]
[1777052246859,41.38,77618.21,3.2,-0.96362,6e-05,2.5085]
[1777052247866,41.38,77615.66,3.2,-0.96378,6e-05,2.4994]
[1777052249879,41.37,77614.74,3.2,-0.96384,6e-05,2.49581]
[1777052252901,41.37,77612.53,3.2,-0.96407,6e-05,2.48143]
[1777052253937,41.37,77601.57,3.2,-0.96473,6e-05,2.44347]
[1777052254939,41.37,77595.73,3.2,-0.96508,6e-05,2.42338]
[1777052255945,41.37,77593.88,3.2,-0.96519,6e-05,2.41701]
[1777052257960,41.37,77592.21,3.2,-0.9653,6e-05,2.41121]
[1777052262995,41.37,77592.28,3.2,-0.9653,6e-05,2.41122]
[1777052268029,41.37,77592.75,3.2,-0.96527,6e-05,2.4126]
[1777052270044,41.37,77591.59,3.2,-0.96534,6e-05,2.40857]
[1777052273065,41.37,77586.23,3.2,-0.96566,6e-05,2.3903]
[1777052274072,41.37,77581.65,3.2,-0.96593,6e-05,2.37486]
[1777052275079,41.37,77580.07,3.2,-0.96602,6e-05,2.36957]
[1777052276086,41.37,77577.32,3.2,-0.96618,6e-05,2.36038]
[1777052277092,41.37,77574.61,3.2,-0.96633,6e-05,2.35136]
[1777052279107,41.37,77573.77,3.2,-0.96638,6e-05,2.34867]
[1777052280115,41.37,77571.13,3.2,-0.96653,6e-05,2.33994]
[1777052281122,41.37,77569.97,3.2,-0.96659,6e-05,2.33615]
[1777052283136,41.37,77568.82,3.2,-0.96666,6e-05,2.33249]
[1777052284143,41.37,77570.33,3.2,-0.96657,6e-05,2.3376]
[1777052285150,41.37,77573.87,3.2,-0.96636,6e-05,2.34948]
[1777052286157,41.37,77577.83,3.2,-0.96613,6e-05,2.36278]
[1777052288171,41.37,77576.82,3.2,-0.96619,6e-05,2.35948]
[1777052290184,41.37,77575.37,3.2,-0.96627,6e-05,2.35472]
[1777052292199,41.37,77570.38,3.2,-0.96656,6e-05,2.33818]
[1777052293206,41.37,77569.05,3.2,-0.96663,6e-05,2.33384]
[1777052296227,41.37,77575.23,3.2,-0.96627,6e-05,2.35468]
[1777052297233,41.37,77577.07,3.2,-0.96617,6e-05,2.36089]
[1777052298241,41.37,77579.05,3.2,-0.96605,6e-05,2.36756]
[1777052299248,41.37,77578.3,3.2,-0.96609,6e-05,2.36507]
[1777052300255,41.37,77579.36,3.2,-0.96603,6e-05,2.36866]
[1777052301261,41.37,77582.96,3.2,-0.96582,6e-05,2.38079]
[1777052302269,41.37,77584.36,3.2,-0.96574,6e-05,2.38552]
[1777052305336,41.37,77577.94,3.2,-0.96611,6e-05,2.36393]
[1777052306344,41.37,77577.17,3.2,-0.96616,6e-05,2.36139]
[1777052307351,41.37,77575.6,3.2,-0.96625,6e-05,2.35618]
[1777052310372,41.37,77570.83,3.2,-0.96652,6e-05,2.34042]
[1777052313393,41.38,77555.56,3.2,-0.96746,6e-05,2.28433]
[1777052314400,41.38,77554.25,3.2,-0.96753,6e-05,2.28021]
[1777052315407,41.38,77553.06,3.2,-0.96759,6e-05,2.27649]
[1777052317421,41.38,77552.16,3.2,-0.96764,6e-05,2.27391]
[1777052320442,41.38,77550.63,3.2,-0.96771,6e-05,2.26947]
[1777052321449,41.38,77549.28,3.2,-0.96779,6e-05,2.26525]
[1777052322456,41.38,77548.01,3.2,-0.96785,6e-05,2.26131]
[1777052325477,41.39,77550.15,3.2,-0.96772,6e-05,2.26888]
[1777052327490,41.39,77557.66,3.2,-0.9673,6e-05,2.29383]
[1777052328498,41.39,77558.41,3.2,-0.96725,6e-05,2.29648]
[1777052329504,41.39,77561.23,3.2,-0.96709,6e-05,2.30591]
[1777052331519,41.39,77562.13,3.2,-0.96703,6e-05,2.30915]
[1777052335547,41.4,77556.67,3.2,-0.96733,6e-05,2.29169]
[1777052336554,41.4,77555.92,3.2,-0.96737,6e-05,2.28936]
[1777052338567,41.4,77558.98,3.2,-0.9672,6e-05,2.2997]
[1777052341346,41.4,77561.14,3.2,-0.96707,6e-05,2.30723]
[1777052341589,41.4,77567.33,3.2,-0.96672,6e-05,2.32769]
[1777052342596,41.4,77569.0,3.2,-0.96662,6e-05,2.33335]
[1777052343603,41.4,77567.98,3.2,-0.96667,6e-05,2.33005]
[1777052348638,41.4,77563.6,3.2,-0.96692,6e-05,2.31601]
[1777052349645,41.4,77561.43,3.2,-0.96704,6e-05,2.30895]
[1777052350652,41.4,77563.79,3.2,-0.9669,6e-05,2.31685]
[1777052351659,41.4,77564.52,3.2,-0.96686,6e-05,2.31935]
[1777052353673,41.41,77568.4,3.2,-0.96663,6e-05,2.33238]
[1777052354680,41.41,77574.53,3.2,-0.96628,6e-05,2.35286]
[1777052356694,41.41,77573.29,3.2,-0.96635,6e-05,2.34879]
[1777052359715,41.41,77576.75,3.2,-0.96615,6e-05,2.36048]
[1777052364750,41.41,77572.83,3.2,-0.96637,6e-05,2.34749]
[1777052365757,41.41,77569.51,3.2,-0.96656,6e-05,2.33648]
[1777052368778,41.41,77570.91,3.2,-0.96648,6e-05,2.34132]
[1777052372806,41.41,77567.51,3.2,-0.96675,6e-05,2.32429]
[1777052373813,41.41,77564.39,3.2,-0.96693,6e-05,2.31405]
[1777052376834,41.41,77569.42,3.2,-0.96664,6e-05,2.331]
[1777052377841,41.41,77574.08,3.2,-0.96637,6e-05,2.34657]
[1777052378848,41.41,77576.85,3.2,-0.96621,6e-05,2.35587]
[1777052379855,41.41,77577.8,3.2,-0.96615,6e-05,2.35908]
[1777052381869,41.41,77572.8,3.2,-0.96644,6e-05,2.34245]
[1777052382875,41.41,77569.44,3.2,-0.96663,6e-05,2.33133]
[1777052383883,41.41,77562.63,3.2,-0.96702,6e-05,2.30888]
[1777052384890,41.41,77557.06,3.2,-0.96733,6e-05,2.29068]
[1777052388918,41.42,77554.38,3.2,-0.96747,6e-05,2.28246]
[1777052389926,41.42,77541.9,3.2,-0.96816,6e-05,2.24206]
[1777052390932,41.42,77540.99,3.2,-0.9682,5e-05,2.23935]
[1777052391939,41.42,77539.9,3.2,-0.96826,5e-05,2.23606]
[1777052393865,41.42,77539.45,3.2,-0.96828,5e-05,2.23484]
[1777052393954,41.42,77536.68,3.2,-0.96843,5e-05,2.22617]
[1777052394961,41.42,77538.87,3.2,-0.9683,5e-05,2.23346]
[1777052395968,41.43,77539.92,3.2,-0.96824,5e-05,2.23709]
[1777052396975,41.43,77540.94,3.2,-0.96818,5e-05,2.24062]
[1777052398326,41.43,77540.94,3.2,-0.96818,5e-05,2.24062]
[1777052398989,41.43,77541.68,3.2,-0.96813,6e-05,2.24347]
[1777052401004,41.43,77546.52,3.2,-0.96786,6e-05,2.2596]
[1777052402010,41.43,77548.26,3.2,-0.96776,6e-05,2.26546]
[1777052403017,41.43,77549.76,3.2,-0.96767,6e-05,2.27053]
[1777052405031,41.44,77548.13,3.2,-0.96776,6e-05,2.26561]
[1777052410066,41.44,77548.61,3.2,-0.96771,6e-05,2.26815]
[1777052412080,41.44,77544.06,3.2,-0.96796,6e-05,2.25377]
[1777052417115,41.45,77543.97,3.2,-0.96794,6e-05,2.25458]
[1777052418122,41.45,77544.87,3.2,-0.96789,6e-05,2.25771]
[1777052421143,41.45,77548.74,3.2,-0.96766,6e-05,2.27093]
[1777052422150,41.45,77552.41,3.2,-0.96746,6e-05,2.28309]
[1777052423157,41.46,77553.91,3.2,-0.96737,6e-05,2.28817]
[1777052424164,41.46,77555.7,3.2,-0.96727,6e-05,2.29421]
[1777052425171,41.46,77556.61,3.2,-0.96721,6e-05,2.29735]
[1777052426179,41.46,77557.43,3.2,-0.96716,6e-05,2.3002]
[1777052427185,41.46,77560.29,3.2,-0.967,6e-05,2.30975]
[1777052429200,41.46,77561.19,3.2,-0.96694,6e-05,2.31299]
[1777052430206,41.46,77562.25,3.2,-0.96688,6e-05,2.31662]
[1777052434235,41.46,77564.58,3.2,-0.96682,6e-05,2.31889]
[1777052439270,41.47,77564.62,3.2,-0.96681,6e-05,2.31958]
[1777052444305,41.47,77567.02,3.2,-0.96666,6e-05,2.32805]
[1777052445312,41.47,77573.84,3.2,-0.96627,6e-05,2.35081]
[1777052446319,41.47,77576.52,3.2,-0.96611,6e-05,2.35982]
[1777052450347,41.47,77575.56,3.2,-0.96617,6e-05,2.35674]
[1777052455383,41.47,77580.58,3.2,-0.96587,6e-05,2.37374]
[1777052456389,41.47,77581.48,3.2,-0.96582,6e-05,2.37677]
[1777052460418,41.47,77582.6,3.2,-0.96575,6e-05,2.38056]
[1777052462432,41.47,77586.32,3.2,-0.96554,6e-05,2.39309]
[1777052467467,41.47,77586.01,3.2,-0.96556,6e-05,2.39194]
[1777052468474,41.47,77580.46,3.2,-0.96588,6e-05,2.37324]
[1777052469481,41.47,77578.33,3.2,-0.966,6e-05,2.36611]
[1777052471495,41.47,77580.2,3.2,-0.96589,6e-05,2.37243]
[1777052473508,41.47,77581.76,3.2,-0.9658,6e-05,2.37769]
[1777052475525,41.47,77589.55,3.2,-0.96535,6e-05,2.40399]
[1777052476532,41.47,77595.12,3.2,-0.96502,6e-05,2.42287]
[1777052477538,41.47,77597.34,3.2,-0.96489,6e-05,2.43037]
[1777052481567,41.47,77598.77,3.2,-0.96481,6e-05,2.43493]
[1777052484587,41.47,77601.36,3.2,-0.96466,6e-05,2.44354]
[1777052488616,41.47,77602.49,3.2,-0.9646,6e-05,2.44703]
[1777052493651,41.46,77606.84,3.2,-0.96443,6e-05,2.45537]
[1777052494661,41.46,77607.73,3.2,-0.96437,6e-05,2.45834]
[1777052497681,41.46,77606.78,3.2,-0.96444,6e-05,2.45474]
[1777052500703,41.46,77600.83,3.2,-0.9648,6e-05,2.43402]
[1777052502717,41.46,77599.65,3.2,-0.96487,6e-05,2.42981]
[1777052503724,41.46,77600.48,3.2,-0.96483,6e-05,2.43258]
[1777052504731,41.46,77601.41,3.2,-0.96477,6e-05,2.4357]
[1777052508759,41.46,77597.3,3.2,-0.96502,6e-05,2.4214]
[1777052509766,41.46,77594.06,3.2,-0.96521,6e-05,2.41031]
[1777052510772,41.46,77592.42,3.2,-0.96531,6e-05,2.4047]
[1777052512907,41.46,77592.41,3.2,-0.96531,6e-05,2.40463]
[1777052514636,41.46,77592.38,3.2,-0.96531,6e-05,2.4045]
[1777052516817,41.46,77591.51,3.2,-0.96537,6e-05,2.40148]
[1777052518831,41.46,77588.79,3.2,-0.96553,6e-05,2.39226]
[1777052519838,41.46,77590.15,3.2,-0.96545,6e-05,2.39686]
[1777052522859,41.46,77591.05,3.2,-0.9654,6e-05,2.39988]
[1777052523865,41.46,77586.34,3.2,-0.96567,6e-05,2.38396]
[1777052524873,41.46,77583.32,3.2,-0.96585,6e-05,2.37381]
[1777052529907,41.46,77582.09,3.2,-0.96592,6e-05,2.36984]
[1777052531922,41.46,77585.09,3.2,-0.96574,6e-05,2.38]
[1777052532929,41.46,77592.93,3.2,-0.96528,6e-05,2.40652]
[1777052533936,41.46,77593.4,3.2,-0.96525,6e-05,2.4081]
[1777052538971,41.46,77592.51,3.2,-0.96531,6e-05,2.40496]
[1777052539980,41.46,77591.51,3.2,-0.96537,6e-05,2.40156]
[1777052541995,41.46,77593.54,3.2,-0.96525,6e-05,2.40841]
[1777052544010,41.46,77594.36,3.2,-0.9652,6e-05,2.41114]
[1777052546024,41.46,77593.45,3.2,-0.96525,6e-05,2.408]
[1777052548038,41.45,77594.33,3.2,-0.9652,6e-05,2.41094]
[1777052549045,41.45,77595.17,3.2,-0.96515,6e-05,2.41377]
[1777052553073,41.45,77599.08,3.2,-0.96501,6e-05,2.42087]
[1777052554080,41.45,77604.24,3.2,-0.9647,6e-05,2.43846]
[1777052558108,41.45,77602.95,3.2,-0.96478,6e-05,2.43376]
[1777052559115,41.45,77601.63,3.2,-0.96486,6e-05,2.42919]
[1777052561129,41.45,77607.7,3.2,-0.9645,6e-05,2.44987]
[1777052562136,41.45,77611.1,3.2,-0.9643,6e-05,2.46148]
[1777052564150,41.45,77615.85,3.2,-0.96401,6e-05,2.47766]
[1777052566164,41.45,77623.47,3.2,-0.96355,6e-05,2.50387]
[1777052567171,41.45,77628.35,3.2,-0.96325,6e-05,2.52075]
[1777052568178,41.45,77623.07,3.2,-0.96358,6e-05,2.50209]
[1777052569184,41.45,77621.26,3.2,-0.9637,6e-05,2.4956]
[1777052571199,41.44,77617.86,3.2,-0.96391,6e-05,2.48344]
[1777052572206,41.44,77615.09,3.2,-0.96408,6e-05,2.47369]
[1777052577241,41.44,77614.98,3.2,-0.9641,6e-05,2.4726]
[1777052582276,41.44,77614.97,3.2,-0.96411,6e-05,2.47185]
[1777052583284,41.44,77622.35,3.2,-0.96367,6e-05,2.49733]
[1777052584290,41.43,77629.66,3.2,-0.96322,6e-05,2.5227]
[1777052585297,41.43,77630.78,3.2,-0.96315,6e-05,2.5264]
[1777052589325,41.43,77629.81,3.2,-0.96323,6e-05,2.52207]
[1777052590332,41.43,77630.8,3.2,-0.96317,6e-05,2.52532]
[1777052591339,41.43,77632.69,3.2,-0.96306,6e-05,2.53173]
[1777052592346,41.42,77638.12,3.2,-0.96272,6e-05,2.55064]
[1777052594360,41.42,77634.47,3.2,-0.96296,6e-05,2.53723]
[1777052598388,41.42,77635.97,3.2,-0.96289,6e-05,2.54151]
[1777052601409,41.41,77631.35,3.2,-0.96319,6e-05,2.52449]
[1777052603423,41.41,77629.32,3.2,-0.96332,6e-05,2.51691]
[1777052604430,41.41,77627.13,3.2,-0.96346,6e-05,2.50903]
[1777052605436,41.41,77628.18,3.2,-0.9634,6e-05,2.5125]
[1777052610472,41.4,77627.63,3.2,-0.96345,6e-05,2.50955]
[1777052612485,41.4,77625.74,3.2,-0.96366,6e-05,2.49634]
[1777052613493,41.4,77623.58,3.2,-0.9638,6e-05,2.48863]
[1777052614500,41.4,77621.35,3.2,-0.96393,6e-05,2.48071]
[1777052616514,41.4,77619.45,3.2,-0.96406,6e-05,2.47381]
[1777052617521,41.4,77617.01,3.2,-0.96421,6e-05,2.46522]
[1777052618527,41.4,77611.81,3.2,-0.96452,6e-05,2.44715]
[1777052623563,41.39,77612.1,3.2,-0.96452,6e-05,2.44763]
[1777052628597,41.39,77611.99,3.2,-0.96453,6e-05,2.44672]
[1777052630612,41.39,77620.34,3.2,-0.96403,6e-05,2.47535]
[1777052631619,41.39,77623.91,3.2,-0.96381,6e-05,2.4876]
[1777052635646,41.39,77620.29,3.2,-0.96405,6e-05,2.47434]
[1777052640682,41.38,77621.9,3.2,-0.96396,6e-05,2.47919]
[1777052642697,41.38,77620.69,3.2,-0.96404,6e-05,2.47468]
[1777052644711,41.38,77621.67,3.2,-0.96399,6e-05,2.47779]
[1777052648739,41.38,77620.62,3.2,-0.96406,6e-05,2.47355]
[1777052652767,41.37,77621.63,3.2,-0.96401,6e-05,2.47648]
[1777052653774,41.37,77624.24,3.2,-0.96385,6e-05,2.4854]
[1777052654781,41.37,77629.46,3.2,-0.96354,6e-05,2.50345]
[1777052658809,41.37,77626.44,3.2,-0.96373,6e-05,2.49214]
[1777052663844,41.36,77623.53,3.2,-0.96393,6e-05,2.48115]
[1777052664851,41.36,77622.12,3.2,-0.96402,6e-05,2.47609]
[1777052667872,41.36,77618.96,3.2,-0.96422,6e-05,2.46471]
[1777052668879,41.36,77618.1,3.2,-0.96427,6e-05,2.4616]
[1777052672907,41.36,77619.27,3.2,-0.96429,6e-05,2.45901]
[1777052673914,41.36,77622.17,3.2,-0.96412,6e-05,2.46893]
[1777052674923,41.36,77624.97,3.2,-0.96395,6e-05,2.47853]
[1777052675930,41.36,77623.93,3.2,-0.96402,6e-05,2.47479]
[1777052679958,41.35,77625.16,3.2,-0.96395,6e-05,2.47849]
[1777052684993,41.35,77625.56,3.2,-0.96394,6e-05,2.47902]
[1777052689020,41.34,77624.44,3.2,-0.96402,6e-05,2.47457]
[1777052694055,41.34,77622.37,3.2,-0.96416,6e-05,2.46672]
[1777052695063,41.34,77621.39,3.2,-0.96422,6e-05,2.46321]
[1777052702113,41.34,77622.06,3.2,-0.96419,6e-05,2.46471]
[1777052704127,41.34,77616.59,3.2,-0.96453,6e-05,2.44559]
[1777052705134,41.34,77614.97,3.2,-0.96463,6e-05,2.43993]
[1777052706141,41.33,77615.85,3.2,-0.96458,6e-05,2.44288]
[1777052707148,41.33,77621.83,3.2,-0.96422,6e-05,2.46344]
[1777052708155,41.33,77628.7,3.2,-0.9638,6e-05,2.48719]
[1777052709161,41.33,77633.37,3.2,-0.96351,6e-05,2.50334]
[1777052710169,41.33,77639.17,3.2,-0.96316,6e-05,2.52352]
[1777052711176,41.33,77640.8,3.2,-0.96306,6e-05,2.52904]
[1777052712183,41.33,77642.19,3.2,-0.96298,6e-05,2.53372]
[1777052713724,41.33,77642.19,3.2,-0.96298,6e-05,2.53372]
[1777052713747,41.33,77664.45,3.2,-0.96157,6e-05,2.6129]
[1777052714204,41.33,77670.36,3.2,-0.96119,6e-05,2.63389]
[1777052715211,41.32,77666.99,3.2,-0.96142,6e-05,2.6213]
[1777052717225,41.32,77663.49,3.2,-0.96166,6e-05,2.60793]
[1777052718231,41.32,77659.55,3.2,-0.96192,6e-05,2.59341]
[1777052719324,41.32,77659.55,3.2,-0.96192,6e-05,2.59341]
[1777052719401,41.32,77657.34,3.2,-0.96206,6e-05,2.58516]
[1777052720246,41.32,77655.64,3.2,-0.96218,6e-05,2.57876]
[1777052721253,41.31,77657.02,3.2,-0.96209,6e-05,2.58339]
[1777052726288,41.31,77656.39,3.2,-0.96216,6e-05,2.57957]
[1777052727294,41.31,77654.96,3.2,-0.96226,6e-05,2.57416]
[1777052728304,41.3,77653.78,3.2,-0.96234,6e-05,2.56966]
[1777052730318,41.3,77655.16,3.2,-0.96226,6e-05,2.574]
[1777052731325,41.3,77656.37,3.2,-0.96228,6e-05,2.57172]
[1777052733773,41.3,77653.61,3.2,-0.96246,6e-05,2.56129]
[1777052734346,41.29,77650.98,3.2,-0.96263,6e-05,2.55166]
[1777052736361,41.29,77649.45,3.2,-0.96274,6e-05,2.54571]
[1777052738375,41.29,77648.03,3.2,-0.96284,6e-05,2.54017]
[1777052740389,41.29,77644.68,3.2,-0.96306,6e-05,2.52783]
[1777052741396,41.29,77635.94,3.2,-0.9636,6e-05,2.49689]
[1777052742402,41.28,77631.12,3.2,-0.9639,6e-05,2.47988]
[1777052743410,41.28,77629.42,3.2,-0.96401,6e-05,2.47381]
[1777052747438,41.28,77630.57,3.2,-0.96395,6e-05,2.47723]
[1777052748446,41.28,77629.49,3.2,-0.96402,6e-05,2.47332]
[1777052753481,41.28,77630.26,3.2,-0.96398,6e-05,2.47529]
[1777052754488,41.28,77629.36,3.2,-0.96404,6e-05,2.47201]
[1777052758516,41.27,77628.32,3.2,-0.96412,6e-05,2.46785]
[1777052761539,41.27,77629.29,3.2,-0.96406,6e-05,2.47082]
[1777052764561,41.27,77628.2,3.2,-0.96414,6e-05,2.46664]
[1777052769595,41.27,77628.05,3.2,-0.96416,6e-05,2.46548]
[1777052770602,41.27,77628.96,3.2,-0.9641,6e-05,2.46851]
[1777052775638,41.26,77627.24,3.2,-0.96422,6e-05,2.46192]
[1777052780673,41.26,77627.0,3.2,-0.96425,6e-05,2.46051]
[1777052782687,41.26,77622.41,3.2,-0.96453,6e-05,2.44441]
[1777052783694,41.26,77617.86,3.2,-0.9648,6e-05,2.42866]
[1777052784701,41.26,77613.27,3.2,-0.96508,6e-05,2.41286]
[1777052785708,41.26,77611.22,3.2,-0.9652,6e-05,2.40582]
[1777052786714,41.26,77612.34,3.2,-0.96514,6e-05,2.40963]
[1777052789735,41.26,77613.27,3.2,-0.96508,6e-05,2.41272]
[1777052794771,41.26,77613.12,3.2,-0.96518,6e-05,2.40597]
[1777052797791,41.26,77612.22,3.2,-0.96523,6e-05,2.40282]
[1777052800813,41.26,77606.99,3.2,-0.96554,6e-05,2.38497]
[1777052803834,41.26,77608.15,3.2,-0.96547,6e-05,2.38894]
[1777052808868,41.26,77608.1,3.2,-0.96548,6e-05,2.38877]
[1777052809876,41.26,77606.85,3.2,-0.96555,6e-05,2.38452]
[1777052810884,41.26,77601.51,3.2,-0.96587,6e-05,2.36646]
[1777052812897,41.26,77603.56,3.2,-0.96574,6e-05,2.37346]
[1777052817933,41.26,77601.6,3.2,-0.96586,6e-05,2.36699]
[1777052819947,41.26,77600.05,3.2,-0.96595,6e-05,2.36184]
[1777052821961,41.26,77595.07,3.2,-0.96623,6e-05,2.3452]
[1777052822968,41.26,77592.48,3.2,-0.96638,6e-05,2.33657]
[1777052823975,41.26,77591.69,3.2,-0.96643,6e-05,2.33401]
[1777052824982,41.26,77588.39,3.2,-0.96662,6e-05,2.32309]
[1777052826996,41.26,77589.76,3.2,-0.96653,6e-05,2.32787]
[1777052830017,41.26,77588.73,3.2,-0.96659,6e-05,2.32477]
[1777052832031,41.26,77590.6,3.2,-0.96648,6e-05,2.33123]
[1777052842100,41.27,77590.07,3.2,-0.96649,6e-05,2.33049]
[1777052844115,41.27,77588.96,3.2,-0.96655,6e-05,2.32699]
[1777052849150,41.27,77588.94,3.2,-0.96654,6e-05,2.32757]
[1777052852170,41.27,77586.78,3.2,-0.96674,6e-05,2.31472]
[1777052853178,41.27,77583.82,3.2,-0.96691,6e-05,2.30503]
[1777052854185,41.28,77582.12,3.2,-0.967,6e-05,2.29954]
[1777052855192,41.28,77580.31,3.2,-0.9671,6e-05,2.29371]
[1777052856199,41.28,77582.4,3.2,-0.96698,6e-05,2.30078]
[1777052862240,41.28,77582.11,3.2,-0.96698,6e-05,2.3007]
[1777052867276,41.29,77581.98,3.2,-0.96698,6e-05,2.30099]
[1777052869290,41.29,77596.68,3.2,-0.96612,6e-05,2.35029]
[1777052870297,41.29,77604.24,3.2,-0.96568,6e-05,2.37584]
[1777052875332,41.29,77604.8,3.2,-0.96564,6e-05,2.37785]
[1777052880368,41.29,77607.42,3.2,-0.96549,6e-05,2.38685]
[1777052882382,41.29,77611.12,3.2,-0.96527,6e-05,2.39946]
[1777052883389,41.29,77612.06,3.2,-0.96521,6e-05,2.40265]
[1777052888424,41.29,77613.75,3.2,-0.96511,6e-05,2.40833]
[1777052889756,41.29,77613.75,3.2,-0.96511,6e-05,2.40833]
[1777052889774,41.29,77649.04,3.2,-0.96295,6e-05,2.53095]
[1777052890178,41.29,77649.04,3.2,-0.96295,6e-05,2.53095]
[1777052890378,41.29,77649.04,3.2,-0.96295,6e-05,2.53095]
[1777052890438,41.29,77653.11,3.2,-0.9627,6e-05,2.54514]
[1777052892601,41.29,77654.84,3.2,-0.96259,6e-05,2.55103]
[1777052893136,41.28,77653.99,3.2,-0.96265,6e-05,2.54775]
[1777052893189,41.28,77653.99,3.2,-0.96265,6e-05,2.54775]
[1777052893269,41.28,77653.99,3.2,-0.96265,6e-05,2.54775]
[1777052893959,41.28,77653.99,3.2,-0.96265,6e-05,2.54775]
[1777052894008,41.28,77653.99,3.2,-0.96265,6e-05,2.54775]
[1777052894030,41.28,77653.99,3.2,-0.96265,6e-05,2.54775]
[1777052894050,41.28,77653.99,3.2,-0.96265,6e-05,2.54775]
[1777052894040,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052894141,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052894276,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052894980,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052895013,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052895030,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052895031,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052895042,41.28,77654.48,3.2,-0.96263,6e-05,2.54924]
[1777052894466,41.28,77654.62,3.2,-0.96262,6e-05,2.54949]
[1777052895069,41.28,77654.62,3.2,-0.96262,6e-05,2.54949]
[1777052895093,41.28,77654.62,3.2,-0.96262,6e-05,2.54949]
[1777052895115,41.28,77654.62,3.2,-0.96262,6e-05,2.54949]
[1777052895165,41.28,77654.62,3.2,-0.96262,6e-05,2.54949]
[1777052895276,41.28,77654.62,3.2,-0.96262,6e-05,2.54949]
[1777052895473,41.28,77654.48,3.2,-0.96263,6e-05,2.54874]
[1777052897597,41.28,77654.47,3.2,-0.96264,6e-05,2.54845]
[1777052897728,41.28,77654.47,3.2,-0.96264,6e-05,2.54845]
[1777052897775,41.28,77654.47,3.2,-0.96264,6e-05,2.54845]
[1777052897801,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898095,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898157,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898282,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898335,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898524,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898540,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898609,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898780,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898783,41.28,77653.69,3.2,-0.96269,6e-05,2.54542]
[1777052898878,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899158,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899202,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899298,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899349,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899506,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899530,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899630,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899777,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899841,41.28,77656.27,3.2,-0.96254,6e-05,2.55433]
[1777052899858,41.28,77666.33,3.2,-0.9619,6e-05,2.59002]
[1777052900508,41.27,77665.29,3.2,-0.96197,6e-05,2.58596]
[1777052901151,41.27,77665.29,3.2,-0.96197,6e-05,2.58596]
[1777052901245,41.27,77665.29,3.2,-0.96197,6e-05,2.58596]
[1777052901280,41.27,77665.29,3.2,-0.96197,6e-05,2.58596]
[1777052901372,41.27,77665.29,3.2,-0.96197,6e-05,2.58596]
[1777052901515,41.27,77663.89,3.2,-0.96207,6e-05,2.58062]
[1777052902275,41.27,77663.89,3.2,-0.96207,6e-05,2.58062]
[1777052902383,41.27,77663.89,3.2,-0.96207,6e-05,2.58062]
[1777052902392,41.27,77663.89,3.2,-0.96207,6e-05,2.58062]
[1777052902537,41.27,77663.89,3.2,-0.96207,6e-05,2.58062]
[1777052902602,41.27,77662.68,3.2,-0.96215,6e-05,2.57598]
[1777052903676,41.27,77662.68,3.2,-0.96215,6e-05,2.57598]
[1777052903784,41.27,77662.68,3.2,-0.96215,6e-05,2.57598]
[1777052903798,41.27,77662.68,3.2,-0.96215,6e-05,2.57598]
[1777052904029,41.27,77662.68,3.2,-0.96215,6e-05,2.57598]
[1777052903880,41.27,77661.72,3.2,-0.96222,6e-05,2.57224]
[1777052905067,41.27,77661.72,3.2,-0.96222,6e-05,2.57224]
[1777052905119,41.27,77661.62,3.2,-0.96223,6e-05,2.57158]
[1777052905239,41.27,77661.62,3.2,-0.96223,6e-05,2.57158]
[1777052906232,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906282,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906337,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906390,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906443,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906495,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906515,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906529,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906557,41.27,77660.03,3.2,-0.96233,6e-05,2.56561]
[1777052906595,41.26,77657.27,3.2,-0.96252,6e-05,2.55548]
[1777052907440,41.26,77657.27,3.2,-0.96252,6e-05,2.55548]
[1777052907502,41.26,77657.27,3.2,-0.96252,6e-05,2.55548]
[1777052907542,41.26,77657.27,3.2,-0.96252,6e-05,2.55548]
[1777052907571,41.26,77657.27,3.2,-0.96252,6e-05,2.55548]
[1777052907589,41.26,77656.84,3.2,-0.96255,6e-05,2.55369]
[1777052908715,41.26,77656.84,3.2,-0.96255,6e-05,2.55369]
[1777052908786,41.26,77656.84,3.2,-0.96255,6e-05,2.55369]
[1777052908827,41.26,77656.84,3.2,-0.96255,6e-05,2.55369]
[1777052908884,41.26,77656.84,3.2,-0.96255,6e-05,2.55369]
[1777052909032,41.26,77656.84,3.2,-0.96255,6e-05,2.55369]
[1777052908980,41.26,77656.34,3.2,-0.96258,6e-05,2.55164]
[1777052909139,41.26,77656.34,3.2,-0.96258,6e-05,2.55164]
[1777052909144,41.26,77656.34,3.2,-0.96258,6e-05,2.55164]
[1777052909571,41.26,77656.72,3.2,-0.96256,6e-05,2.55273]
[1777052912774,41.26,77656.59,3.2,-0.96258,6e-05,2.552]
[1777052913021,41.26,77656.59,3.2,-0.96258,6e-05,2.552]
[1777052913079,41.26,77656.59,3.2,-0.96258,6e-05,2.552]
[1777052912848,41.26,77656.12,3.2,-0.9627,6e-05,2.54352]
[1777052913437,41.26,77656.12,3.2,-0.9627,6e-05,2.54352]
[1777052913457,41.26,77656.12,3.2,-0.9627,6e-05,2.54352]
[1777052913520,41.26,77656.12,3.2,-0.9627,6e-05,2.54352]
[1777052913599,41.26,77653.36,3.2,-0.96288,6e-05,2.53347]
[1777052916549,41.25,77653.33,3.2,-0.96289,6e-05,2.5329]
[1777052916604,41.25,77653.33,3.2,-0.96289,6e-05,2.5329]
[1777052916770,41.25,77653.33,3.2,-0.96289,6e-05,2.5329]
[1777052917025,41.25,77653.33,3.2,-0.96289,6e-05,2.5329]
[1777052917082,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917100,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917141,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917208,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917220,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917269,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917315,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917347,41.25,77652.96,3.2,-0.96292,6e-05,2.53136]
[1777052917627,41.25,77652.87,3.2,-0.96293,6e-05,2.53081]
[1777052919188,41.25,77652.49,3.2,-0.96296,6e-05,2.52923]
[1777052919234,41.25,77652.49,3.2,-0.96296,6e-05,2.52923]
[1777052919269,41.25,77652.49,3.2,-0.96296,6e-05,2.52923]
[1777052919286,41.25,77652.49,3.2,-0.96296,6e-05,2.52923]
[1777052919326,41.25,77652.49,3.2,-0.96296,6e-05,2.52923]
[1777052919370,41.25,77652.49,3.2,-0.96296,6e-05,2.52923]
[1777052919532,41.25,77652.49,3.2,-0.96296,6e-05,2.52923]
[1777052919641,41.25,77656.3,3.2,-0.96272,6e-05,2.54251]
[1777052922145,41.25,77654.93,3.2,-0.96282,6e-05,2.53715]
[1777052922272,41.25,77654.93,3.2,-0.96282,6e-05,2.53715]
[1777052922284,41.25,77654.93,3.2,-0.96282,6e-05,2.53715]
[1777052922319,41.25,77654.93,3.2,-0.96282,6e-05,2.53715]
[1777052922662,41.24,77655.48,3.2,-0.96279,6e-05,2.53886]
[1777052923985,41.24,77655.48,3.2,-0.96279,6e-05,2.53886]
[1777052924023,41.24,77655.48,3.2,-0.96279,6e-05,2.53886]
[1777052924037,41.24,77655.48,3.2,-0.96279,6e-05,2.53886]
[1777052924771,41.24,77656.46,3.2,-0.96273,6e-05,2.5421]
[1777052925021,41.24,77656.46,3.2,-0.96273,6e-05,2.5421]
[1777052925126,41.24,77656.78,3.2,-0.96271,6e-05,2.54298]
[1777052925185,41.24,77656.78,3.2,-0.96271,6e-05,2.54298]
[1777052925683,41.24,77656.24,3.2,-0.96275,6e-05,2.54082]
[1777052926429,41.24,77656.24,3.2,-0.96275,6e-05,2.54082]
[1777052926524,41.24,77656.24,3.2,-0.96275,6e-05,2.54082]
[1777052927116,41.24,77655.45,3.2,-0.96281,6e-05,2.53777]
[1777052927134,41.24,77655.45,3.2,-0.96281,6e-05,2.53777]
[1777052927266,41.24,77655.45,3.2,-0.96281,6e-05,2.53777]
[1777052927278,41.24,77655.45,3.2,-0.96281,6e-05,2.53777]
[1777052927442,41.24,77655.45,3.2,-0.96281,6e-05,2.53777]
[1777052927697,41.24,77655.2,3.2,-0.96283,6e-05,2.53664]
[1777052928690,41.24,77655.2,3.2,-0.96283,6e-05,2.53664]
[1777052928782,41.24,77655.2,3.2,-0.96283,6e-05,2.53664]
[1777052928786,41.24,77655.2,3.2,-0.96283,6e-05,2.53664]
[1777052928888,41.24,77655.2,3.2,-0.96283,6e-05,2.53664]
[1777052928918,41.24,77655.2,3.2,-0.96283,6e-05,2.53664]
[1777052929035,41.24,77655.2,3.2,-0.96283,6e-05,2.53664]
[1777052929094,41.24,77655.2,3.2,-0.96283,6e-05,2.5364]
[1777052929102,41.24,77655.2,3.2,-0.96283,6e-05,2.5364]
[1777052929153,41.24,77655.2,3.2,-0.96283,6e-05,2.5364]
[1777052929622,41.24,77655.2,3.2,-0.96283,6e-05,2.5364]
[1777052929674,41.24,77655.2,3.2,-0.96283,6e-05,2.5364]
[1777052929777,41.24,77655.2,3.2,-0.96283,6e-05,2.5364]
[1777052930378,41.24,77654.27,3.2,-0.96289,6e-05,2.53286]
[1777052930426,41.24,77654.27,3.2,-0.96289,6e-05,2.53286]
[1777052930484,41.24,77654.27,3.2,-0.96289,6e-05,2.53286]
[1777052930544,41.24,77654.27,3.2,-0.96289,6e-05,2.53286]
[1777052930631,41.24,77654.27,3.2,-0.96289,6e-05,2.53286]
[1777052930668,41.24,77654.27,3.2,-0.96289,6e-05,2.53286]
[1777052930718,41.23,77653.94,3.2,-0.96292,6e-05,2.53146]
[1777052932774,41.23,77653.94,3.2,-0.96292,6e-05,2.53146]
[1777052933025,41.23,77653.94,3.2,-0.96292,6e-05,2.53146]
[1777052933116,41.23,77654.14,3.2,-0.96291,6e-05,2.53171]
[1777052933169,41.23,77654.14,3.2,-0.96291,6e-05,2.53171]
[1777052933739,41.23,77654.1,3.2,-0.96292,6e-05,2.53133]
[1777052936788,41.23,77654.03,3.2,-0.96293,6e-05,2.53085]
[1777052937027,41.23,77654.03,3.2,-0.96293,6e-05,2.53085]
[1777052937034,41.23,77654.03,3.2,-0.96293,6e-05,2.53085]
[1777052937081,41.23,77654.03,3.2,-0.96293,6e-05,2.53085]
[1777052937087,41.23,77654.03,3.2,-0.96293,6e-05,2.53085]
[1777052937280,41.23,77654.34,3.2,-0.96292,6e-05,2.53149]
[1777052937370,41.23,77654.34,3.2,-0.96292,6e-05,2.53149]
[1777052937384,41.23,77654.34,3.2,-0.96292,6e-05,2.53149]
[1777052937766,41.23,77655.89,3.2,-0.96282,6e-05,2.53675]
[1777052938342,41.23,77655.89,3.2,-0.96282,6e-05,2.53675]
[1777052938388,41.23,77655.89,3.2,-0.96282,6e-05,2.53675]
[1777052938520,41.23,77655.89,3.2,-0.96282,6e-05,2.53675]
[1777052939557,41.23,77656.56,3.2,-0.96279,6e-05,2.53888]
[1777052939565,41.23,77656.56,3.2,-0.96279,6e-05,2.53888]
[1777052939593,41.23,77656.56,3.2,-0.96279,6e-05,2.53888]
[1777052939625,41.23,77656.56,3.2,-0.96279,6e-05,2.53888]
[1777052939771,41.23,77656.56,3.2,-0.96279,6e-05,2.53888]
[1777052939813,41.23,77656.56,3.2,-0.96279,6e-05,2.53888]
[1777052939839,41.23,77656.56,3.2,-0.96279,6e-05,2.53888]
[1777052939915,41.22,77654.73,3.2,-0.96291,6e-05,2.53215]
[1777052942773,41.22,77655.03,3.2,-0.96289,6e-05,2.53275]
[1777052943025,41.22,77655.03,3.2,-0.96289,6e-05,2.53275]
[1777052943063,41.22,77655.03,3.2,-0.96289,6e-05,2.53275]
[1777052943074,41.22,77655.03,3.2,-0.96289,6e-05,2.53275]
[1777052943246,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052943273,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052943296,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052943821,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052943843,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052943895,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052944027,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052944061,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052944092,41.22,77656.45,3.2,-0.96281,6e-05,2.53755]
[1777052943997,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944171,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944189,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944242,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944279,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944295,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944401,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944508,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944529,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944614,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944722,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944827,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944838,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052945031,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052945071,41.22,77655.74,3.2,-0.96286,6e-05,2.53479]
[1777052944927,41.22,77657.48,3.2,-0.96275,6e-05,2.54072]
[1777052945143,41.22,77657.48,3.2,-0.96275,6e-05,2.54072]
[1777052945189,41.22,77657.48,3.2,-0.96275,6e-05,2.54072]
[1777052945536,41.22,77657.48,3.2,-0.96275,6e-05,2.54072]
[1777052945568,41.22,77657.48,3.2,-0.96275,6e-05,2.54072]
[1777052945590,41.22,77657.48,3.2,-0.96275,6e-05,2.54072]
[1777052945782,41.22,77657.48,3.2,-0.96275,6e-05,2.54072]
[1777052945823,41.22,77656.44,3.2,-0.96282,6e-05,2.53678]
[1777052949933,41.21,77656.46,3.2,-0.96284,6e-05,2.53613]
[1777052949984,41.21,77656.46,3.2,-0.96284,6e-05,2.53613]
[1777052950020,41.21,77656.46,3.2,-0.96284,6e-05,2.53613]
[1777052955893,41.2,77655.35,3.2,-0.96293,6e-05,2.53054]
[1777052956810,41.2,77655.35,3.2,-0.96293,6e-05,2.53054]
[1777052956840,41.2,77655.35,3.2,-0.96293,6e-05,2.53054]
[1777052957028,41.2,77655.35,3.2,-0.96293,6e-05,2.53054]
[1777052962312,41.2,77655.33,3.2,-0.96296,6e-05,2.5291]
[1777052962365,41.2,77655.33,3.2,-0.96296,6e-05,2.5291]
[1777052962524,41.2,77655.33,3.2,-0.96296,6e-05,2.5291]
[1777052963444,41.2,77655.16,3.2,-0.96298,6e-05,2.52827]
[1777052963948,41.2,77651.28,3.2,-0.96322,6e-05,2.51434]
[1777052964969,41.2,77651.28,3.2,-0.96322,6e-05,2.51434]
[1777052965010,41.2,77651.28,3.2,-0.96322,6e-05,2.51434]
[1777052965024,41.2,77651.28,3.2,-0.96322,6e-05,2.51434]
[1777052965070,41.19,77649.62,3.2,-0.96333,6e-05,2.50829]
[1777052965239,41.19,77649.62,3.2,-0.96333,6e-05,2.50829]
[1777052966556,41.19,77649.36,3.2,-0.96335,6e-05,2.50718]
[1777052967066,41.19,77649.36,3.2,-0.96335,6e-05,2.50718]
[1777052967204,41.19,77649.41,3.2,-0.96335,6e-05,2.50717]
[1777052967272,41.19,77649.41,3.2,-0.96335,6e-05,2.50717]
[1777052968984,41.19,77648.18,3.2,-0.96343,6e-05,2.50246]
[1777052972203,41.19,77648.14,3.2,-0.96353,6e-05,2.49555]
[1777052972252,41.19,77648.14,3.2,-0.96353,6e-05,2.49555]
[1777052972269,41.19,77648.14,3.2,-0.96353,6e-05,2.49555]
[1777052974018,41.19,77645.68,3.2,-0.96369,6e-05,2.48657]
[1777052978047,41.18,77642.16,3.2,-0.96392,6e-05,2.47362]
[1777052979054,41.18,77639.76,3.2,-0.96407,6e-05,2.46511]
[1777052980373,41.18,77639.87,3.2,-0.96406,6e-05,2.46537]
[1777052980425,41.18,77639.87,3.2,-0.96406,6e-05,2.46537]
[1777052980521,41.18,77639.87,3.2,-0.96406,6e-05,2.46537]
[1777052983082,41.18,77641.96,3.2,-0.96394,6e-05,2.47226]
[1777052983183,41.18,77641.96,3.2,-0.96394,6e-05,2.47226]
[1777052983233,41.18,77641.96,3.2,-0.96394,6e-05,2.47226]
[1777052983268,41.18,77641.96,3.2,-0.96394,6e-05,2.47226]
[1777052984089,41.18,77640.75,3.2,-0.96402,6e-05,2.4679]
[1777052985885,41.18,77640.44,3.2,-0.96404,6e-05,2.46669]
[1777052986022,41.18,77640.44,3.2,-0.96404,6e-05,2.46669]
[1777052989124,41.18,77634.48,3.2,-0.96441,6e-05,2.44546]
[1777052989718,41.18,77634.48,3.2,-0.96441,6e-05,2.44546]
[1777052989745,41.18,77634.48,3.2,-0.96441,6e-05,2.44546]
[1777052989769,41.18,77634.48,3.2,-0.96441,6e-05,2.44546]
[1777052993152,41.17,77631.57,3.2,-0.9646,6e-05,2.43502]
[1777052998187,41.17,77632.12,3.2,-0.96457,6e-05,2.43651]
[1777053000231,41.17,77632.09,3.2,-0.96457,6e-05,2.43633]
[1777053000269,41.17,77632.09,3.2,-0.96457,6e-05,2.43633]
[1777053000283,41.17,77632.09,3.2,-0.96457,6e-05,2.43633]
[1777053004837,41.17,77632.14,3.2,-0.96458,6e-05,2.43616]
[1777053005231,41.17,77632.18,3.2,-0.96458,6e-05,2.43612]
[1777053005502,41.17,77632.18,3.2,-0.96458,6e-05,2.43612]
[1777053005524,41.17,77632.18,3.2,-0.96458,6e-05,2.43612]
[1777053006243,41.17,77635.08,3.2,-0.9644,6e-05,2.44607]
[1777053007251,41.17,77644.17,3.2,-0.96385,6e-05,2.47762]
[1777053008525,41.17,77644.17,3.2,-0.96385,6e-05,2.47762]
[1777053008584,41.17,77659.05,3.2,-0.96292,6e-05,2.52976]
[1777053009235,41.17,77659.05,3.2,-0.96292,6e-05,2.52976]
[1777053009269,41.17,77659.05,3.2,-0.96292,6e-05,2.52976]
[1777053009520,41.17,77659.05,3.2,-0.96292,6e-05,2.52976]
[1777053009621,41.17,77665.03,3.2,-0.96255,6e-05,2.55078]
[1777053014303,41.16,77666.47,3.2,-0.96248,6e-05,2.55482]
[1777053016317,41.16,77665.5,3.2,-0.96255,6e-05,2.55081]
[1777053017324,41.16,77670.19,3.2,-0.96226,6e-05,2.56731]
[1777053018331,41.15,77673.54,3.2,-0.96205,6e-05,2.57906]
[1777053019338,41.15,77680.9,3.2,-0.96158,6e-05,2.60531]
[1777053021778,41.15,77681.04,3.2,-0.96157,6e-05,2.6055]
[1777053022156,41.15,77681.04,3.2,-0.96157,6e-05,2.6055]
[1777053021863,41.15,77694.05,3.2,-0.96073,7e-05,2.65252]
[1777053022716,41.15,77694.05,3.2,-0.96073,7e-05,2.65252]
[1777053022745,41.15,77694.05,3.2,-0.96073,7e-05,2.65252]
[1777053022808,41.15,77703.26,3.2,-0.96012,7e-05,2.68639]
[1777053024977,41.15,77704.34,3.2,-0.96003,7e-05,2.69105]
[1777053025384,41.15,77707.8,3.2,-0.9598,7e-05,2.70387]
[1777053026591,41.15,77707.8,3.2,-0.9598,7e-05,2.70387]
[1777053026603,41.15,77707.8,3.2,-0.9598,7e-05,2.70387]
[1777053026771,41.15,77707.8,3.2,-0.9598,7e-05,2.70387]
[1777053026797,41.16,77708.8,3.2,-0.95972,7e-05,2.7082]
[1777053027397,41.16,77712.17,3.2,-0.95949,7e-05,2.72074]
[1777053028405,41.16,77713.38,3.2,-0.95941,7e-05,2.72553]
[1777053029412,41.16,77710.64,3.2,-0.95959,7e-05,2.7156]
[1777053031426,41.16,77712.38,3.2,-0.95955,7e-05,2.71615]
[1777053033440,41.16,77709.8,3.2,-0.95971,7e-05,2.70714]
[1777053034447,41.17,77706.16,3.2,-0.95995,7e-05,2.69395]
[1777053035571,41.17,77703.8,3.2,-0.9601,7e-05,2.68553]
[1777053036461,41.17,77697.32,3.2,-0.96053,7e-05,2.66166]
[1777053037468,41.17,77693.71,3.2,-0.96077,7e-05,2.64878]
[1777053038475,41.17,77694.85,3.2,-0.96069,7e-05,2.65333]
[1777053040180,41.17,77694.85,3.2,-0.96069,7e-05,2.65333]
[1777053039482,41.17,77690.93,3.2,-0.96094,7e-05,2.63907]
[1777053040269,41.17,77690.93,3.2,-0.96094,7e-05,2.63907]
[1777053040315,41.17,77690.93,3.2,-0.96094,7e-05,2.63907]
[1777053040489,41.17,77689.85,3.2,-0.96101,7e-05,2.6352]
[1777053042889,41.17,77689.86,3.2,-0.96101,7e-05,2.63532]
[1777053043026,41.17,77689.86,3.2,-0.96101,7e-05,2.63532]
[1777053043510,41.17,77686.53,3.2,-0.96122,7e-05,2.62339]
[1777053044517,41.17,77685.83,3.2,-0.96127,7e-05,2.62094]
[1777053046292,41.17,77685.31,3.2,-0.9613,7e-05,2.61916]
[1777053046313,41.17,77685.31,3.2,-0.9613,7e-05,2.61916]
[1777053046520,41.17,77685.31,3.2,-0.9613,7e-05,2.61916]
[1777053048084,41.17,77685.06,3.2,-0.96131,7e-05,2.61837]
[1777053048181,41.18,77685.71,3.2,-0.96127,7e-05,2.62098]
[1777053049019,41.18,77685.71,3.2,-0.96127,7e-05,2.62098]
[1777053051105,41.18,77685.78,3.2,-0.96126,7e-05,2.62135]
[1777053051119,41.18,77683.32,3.2,-0.96142,7e-05,2.61266]
[1777053052407,41.18,77682.99,3.2,-0.96144,7e-05,2.61146]
[1777053052456,41.18,77682.99,3.2,-0.96144,7e-05,2.61146]
[1777053052524,41.18,77682.99,3.2,-0.96144,7e-05,2.61146]
[1777053054339,41.18,77683.12,3.2,-0.96143,7e-05,2.61219]
[1777053054518,41.18,77683.12,3.2,-0.96143,7e-05,2.61219]
[1777053059626,41.18,77683.01,3.2,-0.96142,7e-05,2.61257]
[1777053064663,41.19,77676.51,3.2,-0.96183,6e-05,2.58983]
[1777053065762,41.19,77676.51,3.2,-0.96183,6e-05,2.58983]
[1777053065770,41.19,77676.51,3.2,-0.96183,6e-05,2.58983]
[1777053065783,41.19,77676.51,3.2,-0.96183,6e-05,2.58983]
[1777053065858,41.19,77675.77,3.2,-0.96187,6e-05,2.58733]
[1777053068202,41.19,77676.12,3.2,-0.96185,6e-05,2.58875]
[1777053068268,41.19,77676.01,3.2,-0.96185,6e-05,2.58836]
[1777053068691,41.19,77681.36,3.2,-0.9615,6e-05,2.60801]
[1777053069698,41.19,77684.61,3.2,-0.96129,7e-05,2.61993]
[1777053070705,41.19,77683.5,3.2,-0.96136,7e-05,2.61602]
[1777053071662,41.19,77683.5,3.2,-0.96136,7e-05,2.61602]
[1777053071724,41.19,77683.5,3.2,-0.96136,7e-05,2.61602]
[1777053071772,41.19,77683.5,3.2,-0.96136,7e-05,2.61602]
[1777053076355,41.19,77683.9,3.2,-0.96132,7e-05,2.61809]
[1777053076520,41.19,77683.9,3.2,-0.96132,7e-05,2.61809]
[1777053076625,41.19,77683.9,3.2,-0.96132,7e-05,2.61809]
[1777053076769,41.19,77683.9,3.2,-0.96132,7e-05,2.61809]
[1777053076831,41.19,77690.61,3.2,-0.96088,7e-05,2.64264]
[1777053077756,41.2,77695.09,3.2,-0.96058,7e-05,2.65912]
[1777053078763,41.2,77696.71,3.2,-0.96047,7e-05,2.66511]
[1777053079770,41.2,77698.86,3.2,-0.96033,7e-05,2.67306]
[1777053081413,41.2,77698.9,3.2,-0.96032,7e-05,2.67324]
[1777053081449,41.2,77698.9,3.2,-0.96032,7e-05,2.67324]
[1777053081525,41.2,77698.9,3.2,-0.96032,7e-05,2.67324]
[1777053086819,41.2,77700.32,3.2,-0.96023,7e-05,2.67867]
[1777053088833,41.2,77699.21,3.2,-0.9603,7e-05,2.67463]
[1777053089839,41.2,77698.2,3.2,-0.96037,7e-05,2.67094]
[1777053090263,41.2,77698.2,3.2,-0.96037,7e-05,2.67094]
[1777053090272,41.2,77698.2,3.2,-0.96037,7e-05,2.67094]
[1777053090306,41.2,77698.2,3.2,-0.96037,7e-05,2.67094]
[1777053090360,41.2,77698.2,3.2,-0.96037,7e-05,2.67094]
[1777053090519,41.2,77698.2,3.2,-0.96037,7e-05,2.67094]
[1777053094875,41.2,77696.3,3.2,-0.96058,7e-05,2.65772]
[1777053096747,41.2,77695.66,3.2,-0.96062,7e-05,2.65542]
[1777053096770,41.2,77695.66,3.2,-0.96062,7e-05,2.65542]
[1777053096800,41.2,77695.66,3.2,-0.96062,7e-05,2.65542]
[1777053097256,41.2,77695.66,3.2,-0.96062,7e-05,2.65542]
[1777053096889,41.2,77692.63,3.2,-0.96082,7e-05,2.64439]
[1777053097273,41.2,77692.63,3.2,-0.96082,7e-05,2.64439]
[1777053097896,41.2,77691.41,3.2,-0.9609,7e-05,2.64]
[1777053099910,41.2,77692.41,3.2,-0.96083,7e-05,2.64381]
[1777053105183,41.2,77693.0,3.2,-0.96078,7e-05,2.64626]
[1777053105230,41.2,77693.0,3.2,-0.96078,7e-05,2.64626]
[1777053105271,41.2,77693.0,3.2,-0.96078,7e-05,2.64626]
[1777053105237,41.2,77695.42,3.2,-0.96062,7e-05,2.65518]
[1777053105951,41.2,77698.19,3.2,-0.96044,7e-05,2.6654]
[1777053107966,41.2,77699.0,3.2,-0.96038,7e-05,2.66845]
[1777053108973,41.2,77700.13,3.2,-0.96031,7e-05,2.67264]
[1777053109480,41.2,77700.13,3.2,-0.96031,7e-05,2.67264]
[1777053109980,41.2,77699.0,3.2,-0.96038,7e-05,2.66851]
[1777053110987,41.2,77697.82,3.2,-0.96046,7e-05,2.6642]
[1777053111994,41.2,77696.88,3.2,-0.96052,7e-05,2.66079]
[1777053113001,41.2,77695.27,3.2,-0.96063,7e-05,2.65493]
[1777053117029,41.2,77693.36,3.2,-0.96075,7e-05,2.64817]
[1777053119042,41.2,77691.0,3.2,-0.9609,7e-05,2.63967]
[1777053120051,41.21,77688.54,3.2,-0.96106,7e-05,2.63079]
[1777053122530,41.21,77688.56,3.2,-0.96106,7e-05,2.63104]
[1777053122769,41.21,77688.56,3.2,-0.96106,7e-05,2.63104]
[1777053125893,41.21,77689.29,3.2,-0.96101,7e-05,2.63397]
[1777053132134,41.21,77689.25,3.2,-0.961,7e-05,2.63443]
[1777053133141,41.21,77683.57,3.2,-0.96137,7e-05,2.61387]
[1777053134148,41.21,77681.88,3.2,-0.96148,6e-05,2.60787]
[1777053135155,41.21,77686.5,3.2,-0.96117,7e-05,2.62475]
[1777053137169,41.21,77688.01,3.2,-0.96107,7e-05,2.63045]
[1777053138176,41.21,77689.68,3.2,-0.96096,7e-05,2.63662]
[1777053138325,41.21,77689.68,3.2,-0.96096,7e-05,2.63662]
[1777053138522,41.21,77689.68,3.2,-0.96096,7e-05,2.63662]
[1777053140189,41.21,77691.56,3.2,-0.96083,7e-05,2.64365]
[1777053141197,41.21,77693.46,3.2,-0.9607,7e-05,2.65067]
[1777053142204,41.22,77697.21,3.2,-0.96045,7e-05,2.66448]
[1777053142714,41.22,77697.21,3.2,-0.96045,7e-05,2.66448]
[1777053148246,41.22,77697.76,3.2,-0.96041,7e-05,2.66675]
[1777053151267,41.22,77698.6,3.2,-0.96045,7e-05,2.6635]
[1777053152273,41.22,77700.48,3.2,-0.96032,7e-05,2.67045]
[1777053153281,41.22,77705.03,3.2,-0.96001,7e-05,2.68726]
[1777053154383,41.22,77705.32,3.2,-0.95999,7e-05,2.68835]
[1777053154519,41.22,77705.32,3.2,-0.95999,7e-05,2.68835]
[1777053158286,41.22,77705.86,3.2,-0.95996,7e-05,2.69036]
[1777053158316,41.22,77707.53,3.2,-0.95985,7e-05,2.69655]
[1777053160330,41.22,77711.62,3.2,-0.95957,7e-05,2.71171]
[1777053161337,41.22,77715.96,3.2,-0.95928,7e-05,2.72785]
[1777053162344,41.22,77717.52,3.2,-0.95917,7e-05,2.73362]
[1777053163351,41.22,77718.47,3.2,-0.95911,7e-05,2.73711]
[1777053164358,41.22,77717.3,3.2,-0.95919,7e-05,2.73266]
[1777053166372,41.22,77714.52,3.2,-0.95938,7e-05,2.72217]
[1777053167378,41.22,77715.74,3.2,-0.95929,7e-05,2.727]
[1777053168386,41.22,77717.85,3.2,-0.95914,7e-05,2.73516]
[1777053171407,41.22,77716.82,3.2,-0.9592,7e-05,2.73211]
[1777053176442,41.23,77716.49,3.2,-0.9592,7e-05,2.73221]
[1777053177448,41.23,77715.63,3.2,-0.95925,7e-05,2.72927]
[1777053178457,41.23,77714.74,3.2,-0.95931,7e-05,2.72588]
[1777053182485,41.23,77713.92,3.2,-0.95935,7e-05,2.72359]
[1777053185506,41.24,77715.0,3.2,-0.95927,7e-05,2.72844]
[1777053186513,41.24,77713.96,3.2,-0.95933,7e-05,2.72482]
[1777053187520,41.24,77707.24,3.2,-0.95978,7e-05,2.70012]
[1777053189534,41.24,77720.09,3.2,-0.95891,7e-05,2.74795]
[1777053190541,41.24,77724.81,3.2,-0.95858,7e-05,2.76591]
[1777053191548,41.24,77726.32,3.2,-0.95847,7e-05,2.7718]
[1777053195576,41.25,77728.41,3.2,-0.95831,7e-05,2.78045]
[1777053200611,41.25,77727.38,3.2,-0.95837,7e-05,2.77748]
[1777053206653,41.26,77727.27,3.2,-0.95836,7e-05,2.77818]
[1777053209674,41.26,77726.2,3.2,-0.95842,7e-05,2.7747]
[1777053211687,41.26,77727.04,3.2,-0.95845,7e-05,2.77165]
[1777053212695,41.26,77727.95,3.2,-0.95838,7e-05,2.77527]
[1777053215716,41.26,77726.56,3.2,-0.95846,7e-05,2.77061]
[1777053218737,41.27,77728.13,3.2,-0.95835,7e-05,2.77712]
[1777053223772,41.27,77729.2,3.2,-0.95825,7e-05,2.7821]
[1777053224779,41.27,77732.95,3.2,-0.95799,7e-05,2.79648]
[1777053225786,41.27,77737.03,3.2,-0.9577,7e-05,2.81215]
[1777053226793,41.27,77749.85,3.2,-0.95679,7e-05,2.86135]
[1777053229842,41.28,77749.9,3.2,-0.95679,7e-05,2.86168]
[1777053229877,41.28,77752.2,3.2,-0.95662,7e-05,2.8707]
[1777053235120,41.28,77752.11,3.2,-0.95662,7e-05,2.87051]
[1777053235315,41.28,77747.95,3.2,-0.95692,7e-05,2.85454]
[1777053235860,41.28,77740.66,3.2,-0.95743,7e-05,2.82663]
[1777053237874,41.28,77738.06,3.2,-0.95761,7e-05,2.81688]
[1777053240895,41.28,77738.97,3.2,-0.95754,7e-05,2.82082]
[1777053241902,41.28,77742.57,3.2,-0.95729,7e-05,2.83468]
[1777053242908,41.28,77744.73,3.2,-0.95713,7e-05,2.84304]
[1777053243916,41.28,77747.77,3.2,-0.95691,7e-05,2.85479]
[1777053244968,41.28,77747.77,3.2,-0.95691,7e-05,2.85479]
[1777053245025,41.28,77747.77,3.2,-0.95691,7e-05,2.85479]
[1777053245930,41.28,77745.48,3.2,-0.95707,7e-05,2.84613]
[1777053250965,41.28,77746.8,3.2,-0.95697,7e-05,2.85157]
[1777053256000,41.29,77746.49,3.2,-0.95699,7e-05,2.85074]
[1777053259021,41.29,77747.64,3.2,-0.9569,7e-05,2.85536]
[1777053263049,41.29,77753.52,3.2,-0.95648,7e-05,2.87825]
[1777053264056,41.29,77754.52,3.2,-0.95641,7e-05,2.88214]
[1777053265063,41.29,77753.57,3.2,-0.95647,7e-05,2.87848]
[1777053266070,41.29,77752.52,3.2,-0.95655,7e-05,2.87445]
[1777053271105,41.29,77752.53,3.2,-0.95664,7e-05,2.86791]
[1777053273118,41.29,77750.49,3.2,-0.95678,7e-05,2.86014]
[1777053277147,41.29,77752.1,3.2,-0.95667,7e-05,2.86653]
[1777053280168,41.29,77750.93,3.2,-0.95675,7e-05,2.86215]
[1777053281175,41.29,77752.08,3.2,-0.95666,7e-05,2.86663]
[1777053284216,41.29,77761.08,3.2,-0.95602,7e-05,2.90151]
[1777053284962,41.29,77761.08,3.2,-0.95602,7e-05,2.90151]
[1777053285214,41.29,77827.65,3.2,-0.95099,8e-05,3.16749]
[1777053286131,41.29,77827.65,3.2,-0.95099,8e-05,3.16749]
[1777053286220,41.29,77841.67,3.2,-0.94988,8e-05,3.22517]
[1777053287304,41.29,77841.67,3.2,-0.94988,8e-05,3.22517]
[1777053287325,41.27,77826.14,3.2,-0.95121,8e-05,3.15579]
[1777053287564,41.27,77826.14,3.2,-0.95121,8e-05,3.15579]
[1777053288238,41.26,77830.81,3.2,-0.95086,8e-05,3.17422]
[1777053289241,41.26,77835.29,3.2,-0.95052,8e-05,3.19192]
[1777053290364,41.26,77835.29,3.2,-0.95052,8e-05,3.19192]
[1777053290412,41.26,77825.13,3.2,-0.95133,8e-05,3.14965]
[1777053290671,41.26,77825.13,3.2,-0.95133,8e-05,3.14965]
[1777053291268,41.25,77806.2,3.2,-0.95281,8e-05,3.07224]
[1777053291833,41.25,77806.2,3.2,-0.95281,8e-05,3.07224]
[1777053291915,41.25,77806.2,3.2,-0.95281,8e-05,3.07224]
[1777053292220,41.25,77806.2,3.2,-0.95281,8e-05,3.07224]
[1777053292351,41.25,77806.2,3.2,-0.95281,8e-05,3.07224]
[1777053292435,41.25,77788.64,3.2,-0.95414,7e-05,3.00156]
[1777053292576,41.25,77788.64,3.2,-0.95414,7e-05,3.00156]
[1777053292931,41.25,77788.64,3.2,-0.95414,7e-05,3.00156]
[1777053293231,41.25,77788.64,3.2,-0.95414,7e-05,3.00156]
[1777053293369,41.25,77788.64,3.2,-0.95414,7e-05,3.00156]
[1777053293431,41.25,77788.64,3.2,-0.95414,7e-05,3.00156]
[1777053293417,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053293517,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053293605,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053293692,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053293769,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053293864,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053294248,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053294455,41.25,77782.51,3.2,-0.95461,7e-05,2.97665]
[1777053294279,41.25,77779.06,3.2,-0.95487,7e-05,2.96288]
[1777053294608,41.25,77779.06,3.2,-0.95487,7e-05,2.96288]
[1777053295289,41.25,77779.06,3.2,-0.95487,7e-05,2.96288]
[1777053295308,41.25,77779.06,3.2,-0.95487,7e-05,2.96288]
[1777053295347,41.25,77779.06,3.2,-0.95487,7e-05,2.96288]
[1777053295454,41.25,77779.06,3.2,-0.95487,7e-05,2.96288]
[1777053295391,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053295617,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053295720,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053295821,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053295900,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053296004,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053296276,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053296290,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053296324,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053296347,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053296470,41.25,77782.45,3.2,-0.95462,7e-05,2.97613]
[1777053296491,41.25,77781.9,3.2,-0.95467,7e-05,2.97374]
[1777053296528,41.25,77781.9,3.2,-0.95467,7e-05,2.97374]
[1777053296629,41.25,77781.9,3.2,-0.95467,7e-05,2.97374]
[1777053296727,41.25,77781.9,3.2,-0.95467,7e-05,2.97374]
[1777053296784,41.25,77781.9,3.2,-0.95467,7e-05,2.97374]
[1777053296805,41.25,77781.9,3.2,-0.95467,7e-05,2.97374]
[1777053297473,41.25,77781.9,3.2,-0.95467,7e-05,2.97374]
[1777053297301,41.25,77783.3,3.2,-0.95456,7e-05,2.97927]
[1777053297545,41.25,77783.3,3.2,-0.95456,7e-05,2.97927]
[1777053297742,41.25,77783.3,3.2,-0.95456,7e-05,2.97927]
[1777053297780,41.25,77783.3,3.2,-0.95456,7e-05,2.97927]
[1777053297819,41.25,77783.3,3.2,-0.95456,7e-05,2.97927]
[1777053298308,41.25,77785.66,3.2,-0.95439,7e-05,2.98849]
[1777053299315,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053299732,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053299776,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053299848,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053299901,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053299966,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053300049,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053300053,41.25,77780.16,3.2,-0.9548,7e-05,2.96663]
[1777053300322,41.25,77774.4,3.2,-0.95523,7e-05,2.94383]
[1777053301331,41.24,77772.35,3.2,-0.95538,7e-05,2.93569]
[1777053303344,41.24,77772.15,3.2,-0.9554,7e-05,2.93478]
[1777053304351,41.24,77769.39,3.2,-0.9556,7e-05,2.92394]
[1777053306365,41.24,77766.77,3.2,-0.95579,7e-05,2.91363]
[1777053308379,41.24,77764.71,3.2,-0.95594,7e-05,2.90556]
[1777053310393,41.24,77768.03,3.2,-0.9557,7e-05,2.91847]
[1777053311400,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053311835,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053311870,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053311883,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053312029,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053312123,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053312271,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053312363,41.24,77773.01,3.2,-0.95534,7e-05,2.93795]
[1777053312407,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053312995,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313031,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313033,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313075,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313122,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313280,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313288,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313424,41.24,77776.34,3.2,-0.95509,7e-05,2.95099]
[1777053313414,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053313533,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053313534,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053313584,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053313782,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053313853,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053313901,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053314438,41.24,77777.1,3.2,-0.95504,7e-05,2.95393]
[1777053314468,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053314527,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053314531,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053314786,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053315209,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053315250,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053315279,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053315331,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053315366,41.24,77779.12,3.2,-0.95489,7e-05,2.96173]
[1777053315431,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053315540,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053315605,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053316125,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053316134,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053316275,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053316280,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053316339,41.24,77784.27,3.2,-0.95451,7e-05,2.98206]
[1777053316440,41.24,77789.45,3.2,-0.95413,7e-05,3.00251]
[1777053317209,41.24,77789.45,3.2,-0.95413,7e-05,3.00251]
[1777053317264,41.24,77789.45,3.2,-0.95413,7e-05,3.00251]
[1777053317470,41.24,77789.45,3.2,-0.95413,7e-05,3.00251]
[1777053317508,41.24,77789.45,3.2,-0.95413,7e-05,3.00251]
[1777053317529,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053317604,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053318038,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053318098,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053318208,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053318280,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053318402,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053318458,41.24,77790.14,3.2,-0.95408,7e-05,3.00513]
[1777053318510,41.24,77790.9,3.2,-0.95403,7e-05,3.00784]
[1777053318874,41.24,77790.9,3.2,-0.95403,7e-05,3.00784]
[1777053319021,41.24,77790.9,3.2,-0.95403,7e-05,3.00784]
[1777053319165,41.24,77790.9,3.2,-0.95403,7e-05,3.00784]
[1777053319578,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053319694,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053319773,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053319880,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053319985,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053320025,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053320093,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053320283,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053320380,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053320399,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053320524,41.24,77790.85,3.2,-0.95403,7e-05,3.00748]
[1777053320468,41.24,77790.76,3.2,-0.95404,7e-05,3.00695]
[1777053321475,41.24,77792.36,3.2,-0.95393,8e-05,3.01316]
[1777053322485,41.24,77792.36,3.2,-0.95393,8e-05,3.01316]
[1777053322531,41.24,77792.36,3.2,-0.95393,8e-05,3.01316]
[1777053323523,41.24,77791.12,3.2,-0.95402,7e-05,3.00804]
[1777053323775,41.24,77791.5,3.2,-0.954,8e-05,3.00939]
[1777053323873,41.24,77791.5,3.2,-0.954,8e-05,3.00939]
[1777053323891,41.24,77791.5,3.2,-0.954,8e-05,3.00939]
[1777053324179,41.24,77791.5,3.2,-0.954,8e-05,3.00939]
[1777053324231,41.24,77791.5,3.2,-0.954,8e-05,3.00939]
[1777053324268,41.24,77791.5,3.2,-0.954,8e-05,3.00939]
[1777053324496,41.23,77790.93,3.2,-0.95404,7e-05,3.00695]
[1777053326218,41.23,77790.96,3.2,-0.95404,7e-05,3.0069]
[1777053326271,41.23,77790.96,3.2,-0.95404,7e-05,3.0069]
[1777053326294,41.23,77790.96,3.2,-0.95404,7e-05,3.0069]
[1777053326345,41.23,77790.96,3.2,-0.95404,7e-05,3.0069]
[1777053326510,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053326744,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053326779,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053326852,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053326890,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053326971,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053327024,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053327075,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053327083,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053327356,41.23,77788.11,3.2,-0.95426,7e-05,2.99541]
[1777053327517,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053327812,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053327830,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053327882,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053327977,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328029,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328080,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328153,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328257,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328368,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328380,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328489,41.23,77786.56,3.2,-0.95438,7e-05,2.98912]
[1777053328524,41.23,77787.61,3.2,-0.9543,7e-05,2.99314]
[1777053328598,41.23,77787.61,3.2,-0.9543,7e-05,2.99314]
[1777053328841,41.23,77787.61,3.2,-0.9543,7e-05,2.99314]
[1777053329038,41.23,77787.61,3.2,-0.9543,7e-05,2.99314]
[1777053329539,41.23,77792.71,3.2,-0.95392,8e-05,3.01327]
[1777053329888,41.23,77792.71,3.2,-0.95392,8e-05,3.01327]
[1777053329900,41.23,77792.71,3.2,-0.95392,8e-05,3.01327]
[1777053330030,41.23,77792.71,3.2,-0.95392,8e-05,3.01327]
[1777053331913,41.23,77792.31,3.2,-0.95396,8e-05,3.0115]
[1777053331945,41.23,77792.31,3.2,-0.95396,8e-05,3.0115]
[1777053332024,41.23,77792.31,3.2,-0.95396,8e-05,3.0115]
[1777053332806,41.23,77785.72,3.2,-0.95455,7e-05,2.97812]
[1777053333559,41.23,77769.7,3.2,-0.95573,7e-05,2.91505]
[1777053335067,41.23,77769.7,3.2,-0.95573,7e-05,2.91505]
[1777053335093,41.23,77769.7,3.2,-0.95573,7e-05,2.91505]
[1777053335277,41.23,77769.7,3.2,-0.95573,7e-05,2.91505]
[1777053335378,41.23,77767.7,3.2,-0.95588,7e-05,2.90723]
[1777053335573,41.23,77765.5,3.2,-0.95604,7e-05,2.89865]
[1777053340608,41.23,77764.97,3.2,-0.95608,7e-05,2.89656]
[1777053341759,41.23,77764.97,3.2,-0.95608,7e-05,2.89656]
[1777053341768,41.23,77764.97,3.2,-0.95608,7e-05,2.89656]
[1777053341799,41.23,77764.97,3.2,-0.95608,7e-05,2.89656]
[1777053341847,41.23,77763.9,3.2,-0.95616,7e-05,2.89239]
[1777053342753,41.23,77763.9,3.2,-0.95616,7e-05,2.89239]
[1777053342769,41.23,77763.9,3.2,-0.95616,7e-05,2.89239]
[1777053342795,41.23,77762.82,3.2,-0.95623,7e-05,2.8882]
[1777053343629,41.23,77759.52,3.2,-0.95647,7e-05,2.87542]
[1777053346083,41.23,77759.03,3.2,-0.95651,7e-05,2.87354]
[1777053346135,41.23,77759.03,3.2,-0.95651,7e-05,2.87354]
[1777053346274,41.23,77759.03,3.2,-0.95651,7e-05,2.87354]
[1777053346290,41.23,77760.08,3.2,-0.95643,7e-05,2.87763]
[1777053347658,41.23,77762.66,3.2,-0.95624,7e-05,2.88764]
[1777053349093,41.23,77762.66,3.2,-0.95624,7e-05,2.88764]
[1777053349146,41.23,77762.66,3.2,-0.95624,7e-05,2.88764]
[1777053349269,41.23,77762.66,3.2,-0.95624,7e-05,2.88764]
[1777053349370,41.23,77766.55,3.2,-0.95596,7e-05,2.90275]
[1777053352723,41.23,77767.03,3.2,-0.95593,7e-05,2.90451]
[1777053352770,41.23,77767.03,3.2,-0.95593,7e-05,2.90451]
[1777053352797,41.23,77767.03,3.2,-0.95593,7e-05,2.90451]
[1777053353340,41.23,77767.03,3.2,-0.95593,7e-05,2.90451]
[1777053353526,41.23,77767.03,3.2,-0.95593,7e-05,2.90451]
[1777053353699,41.23,77763.86,3.2,-0.95616,7e-05,2.89211]
[1777053354806,41.23,77763.86,3.2,-0.95616,7e-05,2.89211]
[1777053354840,41.23,77763.86,3.2,-0.95616,7e-05,2.89211]
[1777053355020,41.23,77763.86,3.2,-0.95616,7e-05,2.89211]
[1777053355122,41.23,77761.29,3.2,-0.95635,7e-05,2.88213]
[1777053357279,41.23,77760.56,3.2,-0.9564,7e-05,2.87929]
[1777053357740,41.23,77738.43,3.2,-0.95797,7e-05,2.79447]
[1777053358744,41.23,77738.05,3.2,-0.95799,7e-05,2.79316]
[1777053360503,41.23,77738.05,3.2,-0.95799,7e-05,2.79316]
[1777053360537,41.23,77738.05,3.2,-0.95799,7e-05,2.79316]
[1777053360736,41.23,77738.04,3.2,-0.95799,7e-05,2.79325]
[1777053360760,41.23,77744.21,3.2,-0.95756,7e-05,2.81686]
[1777053361767,41.23,77751.93,3.2,-0.95701,7e-05,2.84651]
[1777053362774,41.23,77764.2,3.2,-0.95613,7e-05,2.89395]
[1777053364375,41.23,77764.2,3.2,-0.95613,7e-05,2.89395]
[1777053364427,41.23,77764.2,3.2,-0.95613,7e-05,2.89395]
[1777053364518,41.23,77764.2,3.2,-0.95613,7e-05,2.89395]
[1777053364484,41.23,77770.88,3.2,-0.95564,7e-05,2.91994]
[1777053365795,41.23,77769.56,3.2,-0.95574,7e-05,2.91466]
[1777053366802,41.23,77766.4,3.2,-0.95597,7e-05,2.90229]
[1777053367809,41.23,77761.65,3.2,-0.95632,7e-05,2.88382]
[1777053369154,41.23,77761.65,3.2,-0.95632,7e-05,2.88382]
[1777053369206,41.23,77761.65,3.2,-0.95632,7e-05,2.88382]
[1777053369273,41.23,77761.65,3.2,-0.95632,7e-05,2.88382]
[1777053369371,41.23,77758.36,3.2,-0.95655,7e-05,2.87109]
[1777053372462,41.23,77759.45,3.2,-0.95647,7e-05,2.87535]
[1777053372844,41.23,77761.09,3.2,-0.95636,7e-05,2.88171]
[1777053373941,41.23,77761.09,3.2,-0.95636,7e-05,2.88171]
[1777053373987,41.23,77761.09,3.2,-0.95636,7e-05,2.88171]
[1777053374021,41.23,77761.09,3.2,-0.95636,7e-05,2.88171]
[1777053374071,41.23,77762.57,3.2,-0.95625,7e-05,2.88745]
[1777053376860,41.23,77762.42,3.2,-0.95626,7e-05,2.88686]
[1777053377021,41.23,77762.42,3.2,-0.95626,7e-05,2.88686]
[1777053377075,41.23,77762.42,3.2,-0.95626,7e-05,2.88686]
[1777053377162,41.23,77763.3,3.2,-0.9562,7e-05,2.89027]
[1777053378760,41.23,77763.52,3.2,-0.95618,7e-05,2.89111]
[1777053378770,41.23,77763.52,3.2,-0.95618,7e-05,2.89111]
[1777053378885,41.23,77765.2,3.2,-0.95606,7e-05,2.89763]
[1777053379621,41.23,77765.2,3.2,-0.95606,7e-05,2.89763]
[1777053379673,41.23,77765.2,3.2,-0.95606,7e-05,2.89763]
[1777053379770,41.23,77765.2,3.2,-0.95606,7e-05,2.89763]
[1777053379893,41.23,77766.64,3.2,-0.95596,7e-05,2.90321]
[1777053380900,41.23,77767.7,3.2,-0.95588,7e-05,2.90731]
[1777053385936,41.23,77767.21,3.2,-0.95592,7e-05,2.90522]
[1777053386943,41.23,77769.17,3.2,-0.95578,7e-05,2.91282]
[1777053387950,41.23,77785.76,3.2,-0.95456,7e-05,2.97794]
[1777053388957,41.23,77803.98,3.2,-0.95319,8e-05,3.05044]
[1777053389963,41.22,77809.05,3.2,-0.95281,8e-05,3.07059]
[1777053390971,41.22,77807.92,3.2,-0.9529,8e-05,3.06574]
[1777053392985,41.22,77806.53,3.2,-0.95311,8e-05,3.05263]
[1777053394245,41.22,77806.53,3.2,-0.95311,8e-05,3.05263]
[1777053394270,41.22,77806.53,3.2,-0.95311,8e-05,3.05263]
[1777053394312,41.22,77806.53,3.2,-0.95311,8e-05,3.05263]
[1777053394520,41.22,77806.53,3.2,-0.95311,8e-05,3.05263]
[1777053394999,41.22,77809.78,3.2,-0.95288,8e-05,3.0652]
[1777053396008,41.22,77811.28,3.2,-0.95277,8e-05,3.07097]
[1777053399028,41.21,77810.26,3.2,-0.95286,8e-05,3.06598]
[1777053401042,41.21,77814.06,3.2,-0.95258,8e-05,3.08077]
[1777053402556,41.21,77814.06,3.2,-0.95258,8e-05,3.08077]
[1777053402585,41.21,77814.06,3.2,-0.95258,8e-05,3.08077]
[1777053402773,41.21,77814.4,3.2,-0.95256,8e-05,3.08183]
[1777053403056,41.21,77816.21,3.2,-0.95243,8e-05,3.08886]
[1777053406622,41.2,77815.82,3.2,-0.95247,8e-05,3.08663]
[1777053406674,41.2,77816.68,3.2,-0.95241,8e-05,3.08981]
[1777053406772,41.2,77816.68,3.2,-0.95241,8e-05,3.08981]
[1777053410105,41.2,77814.51,3.2,-0.9526,8e-05,3.07976]
[1777053410795,41.2,77814.51,3.2,-0.9526,8e-05,3.07976]
[1777053410847,41.2,77814.51,3.2,-0.9526,8e-05,3.07976]
[1777053411023,41.2,77814.51,3.2,-0.9526,8e-05,3.07976]
[1777053411112,41.2,77812.14,3.2,-0.95279,8e-05,3.06988]
[1777053414133,41.19,77813.22,3.2,-0.95272,8e-05,3.07338]
[1777053417296,41.19,77812.48,3.2,-0.95279,8e-05,3.06981]
[1777053417337,41.19,77812.48,3.2,-0.95279,8e-05,3.06981]
[1777053417520,41.19,77812.48,3.2,-0.95279,8e-05,3.06981]
[1777053421182,41.18,77813.68,3.2,-0.95272,8e-05,3.07326]
[1777053422195,41.18,77813.68,3.2,-0.95272,8e-05,3.07326]
[1777053422249,41.18,77813.68,3.2,-0.95272,8e-05,3.07326]
[1777053422523,41.18,77813.68,3.2,-0.95272,8e-05,3.07326]
[1777053423200,41.18,77817.08,3.2,-0.95247,8e-05,3.08645]
[1777053424207,41.18,77818.65,3.2,-0.95236,8e-05,3.09251]
[1777053425214,41.18,77821.09,3.2,-0.95218,8e-05,3.10211]
[1777053426899,41.17,77821.33,3.2,-0.95216,8e-05,3.10275]
[1777053427228,41.17,77823.31,3.2,-0.95202,8e-05,3.11048]
[1777053428235,41.17,77825.68,3.2,-0.95184,8e-05,3.1198]
[1777053429502,41.17,77825.68,3.2,-0.95184,8e-05,3.1198]
[1777053429585,41.17,77825.68,3.2,-0.95184,8e-05,3.1198]
[1777053429634,41.17,77805.81,3.2,-0.95337,8e-05,3.03899]
[1777053429970,41.17,77805.81,3.2,-0.95337,8e-05,3.03899]
[1777053430201,41.17,77805.81,3.2,-0.95337,8e-05,3.03899]
[1777053430254,41.17,77789.6,3.2,-0.9546,7e-05,2.97412]
[1777053431400,41.17,77789.6,3.2,-0.9546,7e-05,2.97412]
[1777053431478,41.17,77794.46,3.2,-0.95424,7e-05,2.99328]
[1777053432634,41.17,77794.46,3.2,-0.95424,7e-05,2.99328]
[1777053433853,41.16,77794.29,3.2,-0.95426,7e-05,2.99196]
[1777053433942,41.16,77794.29,3.2,-0.95426,7e-05,2.99196]
[1777053433993,41.16,77794.29,3.2,-0.95426,7e-05,2.99196]
[1777053434036,41.16,77794.29,3.2,-0.95426,7e-05,2.99196]
[1777053434212,41.16,77794.29,3.2,-0.95426,7e-05,2.99196]
[1777053434278,41.16,77793.36,3.2,-0.95434,7e-05,2.98812]
[1777053435310,41.16,77793.36,3.2,-0.95434,7e-05,2.98812]
[1777053435523,41.16,77793.36,3.2,-0.95434,7e-05,2.98812]
[1777053435595,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053435891,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053435920,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053435937,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053435962,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053435987,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053436025,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053436033,41.16,77789.02,3.2,-0.95466,7e-05,2.97066]
[1777053436291,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053436978,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053437009,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053437033,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053437038,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053437243,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053437279,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053437527,41.16,77788.0,3.2,-0.95474,7e-05,2.96663]
[1777053437628,41.16,77789.28,3.2,-0.95465,7e-05,2.97148]
[1777053437694,41.16,77789.28,3.2,-0.95465,7e-05,2.97148]
[1777053437771,41.16,77789.28,3.2,-0.95465,7e-05,2.97148]
[1777053437776,41.16,77789.28,3.2,-0.95465,7e-05,2.97148]
[1777053438306,41.16,77787.56,3.2,-0.95478,7e-05,2.96468]
[1777053439469,41.16,77787.56,3.2,-0.95478,7e-05,2.96468]
[1777053439522,41.16,77787.56,3.2,-0.95478,7e-05,2.96468]
[1777053440084,41.16,77786.83,3.2,-0.95483,7e-05,2.9616]
[1777053440280,41.16,77786.83,3.2,-0.95483,7e-05,2.9616]
[1777053440533,41.16,77786.83,3.2,-0.95483,7e-05,2.9616]
[1777053440551,41.16,77786.83,3.2,-0.95483,7e-05,2.9616]
[1777053440576,41.16,77786.34,3.2,-0.95487,7e-05,2.95966]
[1777053440771,41.16,77786.34,3.2,-0.95487,7e-05,2.95966]
[1777053442626,41.16,77786.42,3.2,-0.95487,7e-05,2.95989]
[1777053442642,41.16,77786.64,3.2,-0.95485,7e-05,2.96057]
[1777053442719,41.16,77786.64,3.2,-0.95485,7e-05,2.96057]
[1777053442771,41.16,77786.64,3.2,-0.95485,7e-05,2.96057]
[1777053442777,41.16,77786.64,3.2,-0.95485,7e-05,2.96057]
[1777053443400,41.16,77793.09,3.2,-0.95437,7e-05,2.98611]
[1777053444145,41.16,77793.09,3.2,-0.95437,7e-05,2.98611]
[1777053444389,41.16,77793.09,3.2,-0.95437,7e-05,2.98611]
[1777053444497,41.16,77742.55,3.2,-0.95803,7e-05,2.78978]
[1777053444962,41.16,77742.55,3.2,-0.95803,7e-05,2.78978]
[1777053445361,41.16,77737.47,3.2,-0.95839,7e-05,2.77028]
[1777053447322,41.16,77737.18,3.2,-0.95841,7e-05,2.76906]
[1777053447342,41.16,77737.18,3.2,-0.95841,7e-05,2.76906]
[1777053447671,41.16,77737.18,3.2,-0.95841,7e-05,2.76906]
[1777053447683,41.16,77737.0,3.2,-0.95842,7e-05,2.76826]
[1777053448399,41.16,77731.96,3.2,-0.95877,7e-05,2.74913]
[1777053449407,41.16,77719.15,3.2,-0.95965,7e-05,2.70113]
[1777053450011,41.16,77719.15,3.2,-0.95965,7e-05,2.70113]
[1777053450037,41.16,77719.15,3.2,-0.95965,7e-05,2.70113]
[1777053450364,41.16,77719.15,3.2,-0.95965,7e-05,2.70113]
[1777053450471,41.16,77719.15,3.2,-0.95965,7e-05,2.70113]
[1777053450527,41.16,77719.15,3.2,-0.95965,7e-05,2.70113]
[1777053450637,41.16,77719.15,3.2,-0.95965,7e-05,2.70113]
[1777053450612,41.16,77718.36,3.2,-0.95971,7e-05,2.69818]
[1777053451420,41.16,77720.29,3.2,-0.95967,7e-05,2.69881]
[1777053452562,41.16,77720.29,3.2,-0.95967,7e-05,2.69881]
[1777053452584,41.16,77719.22,3.2,-0.95974,7e-05,2.69482]
[1777053452740,41.16,77719.22,3.2,-0.95974,7e-05,2.69482]
[1777053452772,41.16,77719.22,3.2,-0.95974,7e-05,2.69482]
[1777053452794,41.16,77719.22,3.2,-0.95974,7e-05,2.69482]
[1777053453434,41.16,77719.25,3.2,-0.95974,7e-05,2.69493]
[1777053455995,41.16,77719.45,3.2,-0.95972,7e-05,2.69567]
[1777053456037,41.16,77719.45,3.2,-0.95972,7e-05,2.69567]
[1777053456073,41.16,77719.45,3.2,-0.95972,7e-05,2.69567]
[1777053456232,41.16,77719.45,3.2,-0.95972,7e-05,2.69567]
[1777053456279,41.16,77719.45,3.2,-0.95972,7e-05,2.69567]
[1777053456420,41.16,77719.45,3.2,-0.95972,7e-05,2.69567]
[1777053456455,41.16,77722.2,3.2,-0.95954,7e-05,2.7059]
[1777053457102,41.16,77722.2,3.2,-0.95954,7e-05,2.7059]
[1777053457277,41.16,77722.2,3.2,-0.95954,7e-05,2.7059]
[1777053457286,41.16,77722.2,3.2,-0.95954,7e-05,2.7059]
[1777053457433,41.16,77722.2,3.2,-0.95954,7e-05,2.7059]
[1777053457526,41.16,77722.2,3.2,-0.95954,7e-05,2.7059]
[1777053457626,41.16,77722.54,3.2,-0.95951,7e-05,2.70715]
[1777053463126,41.16,77722.66,3.2,-0.95951,7e-05,2.70751]
[1777053463188,41.16,77722.66,3.2,-0.95951,7e-05,2.70751]
[1777053463263,41.16,77722.66,3.2,-0.95951,7e-05,2.70751]
[1777053463278,41.16,77722.66,3.2,-0.95951,7e-05,2.70751]
[1777053463466,41.16,77722.66,3.2,-0.95951,7e-05,2.70751]
[1777053463467,41.16,77722.66,3.2,-0.95951,7e-05,2.70751]
[1777053463539,41.16,77722.66,3.2,-0.95951,7e-05,2.70751]
[1777053463587,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053463745,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053463795,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053463893,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053464024,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053464254,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053464344,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053464440,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053464528,41.16,77724.06,3.2,-0.95941,7e-05,2.71272]
[1777053464620,41.16,77731.46,3.2,-0.95891,7e-05,2.74039]
[1777053466691,41.15,77732.96,3.2,-0.9588,7e-05,2.74595]
[1777053466779,41.15,77733.25,3.2,-0.95879,7e-05,2.74696]
[1777053466810,41.15,77733.25,3.2,-0.95879,7e-05,2.74696]
[1777053466970,41.15,77733.25,3.2,-0.95879,7e-05,2.74696]
[1777053467047,41.15,77733.25,3.2,-0.95879,7e-05,2.74696]
[1777053467532,41.15,77733.97,3.2,-0.95874,7e-05,2.74959]
[1777053468035,41.15,77733.97,3.2,-0.95874,7e-05,2.74959]
[1777053468055,41.15,77733.97,3.2,-0.95874,7e-05,2.74959]
[1777053468129,41.15,77733.97,3.2,-0.95874,7e-05,2.74959]
[1777053468278,41.15,77733.97,3.2,-0.95874,7e-05,2.74959]
[1777053468328,41.15,77733.97,3.2,-0.95874,7e-05,2.74959]
[1777053468539,41.16,77733.26,3.2,-0.95878,7e-05,2.74717]
[1777053471012,41.16,77732.92,3.2,-0.9588,7e-05,2.7464]
[1777053471019,41.16,77732.92,3.2,-0.9588,7e-05,2.7464]
[1777053471043,41.16,77732.92,3.2,-0.9588,7e-05,2.7464]
[1777053471101,41.16,77732.92,3.2,-0.9588,7e-05,2.7464]
[1777053471273,41.16,77732.92,3.2,-0.9588,7e-05,2.7464]
[1777053471560,41.16,77733.16,3.2,-0.95877,7e-05,2.74755]
[1777053473710,41.16,77732.79,3.2,-0.9588,7e-05,2.74641]
[1777053473776,41.16,77732.0,3.2,-0.95885,7e-05,2.7437]
[1777053473817,41.16,77732.0,3.2,-0.95885,7e-05,2.7437]
[1777053473859,41.16,77732.0,3.2,-0.95885,7e-05,2.7437]
[1777053473924,41.16,77732.0,3.2,-0.95885,7e-05,2.7437]
[1777053473977,41.16,77732.0,3.2,-0.95885,7e-05,2.7437]
[1777053474032,41.16,77732.0,3.2,-0.95885,7e-05,2.7437]
[1777053474581,41.16,77732.08,3.2,-0.95883,7e-05,2.74426]
[1777053475258,41.16,77732.08,3.2,-0.95883,7e-05,2.74426]
[1777053475279,41.16,77732.08,3.2,-0.95883,7e-05,2.74426]
[1777053475339,41.16,77732.08,3.2,-0.95883,7e-05,2.74426]
[1777053475455,41.16,77732.08,3.2,-0.95883,7e-05,2.74426]
[1777053475529,41.16,77732.08,3.2,-0.95883,7e-05,2.74426]
[1777053475595,41.16,77732.08,3.2,-0.95883,7e-05,2.74426]
[1777053475610,41.16,77733.52,3.2,-0.95873,7e-05,2.74993]
[1777053478609,41.17,77731.03,3.2,-0.95889,7e-05,2.74131]
[1777053478900,41.17,77731.03,3.2,-0.95889,7e-05,2.74131]
[1777053478909,41.17,77731.03,3.2,-0.95889,7e-05,2.74131]
[1777053479019,41.17,77731.03,3.2,-0.95889,7e-05,2.74131]
[1777053480623,41.17,77728.94,3.2,-0.95903,7e-05,2.73365]
[1777053481797,41.17,77729.55,3.2,-0.95899,7e-05,2.73587]
[1777053481971,41.17,77729.55,3.2,-0.95899,7e-05,2.73587]
[1777053482028,41.17,77729.55,3.2,-0.95899,7e-05,2.73587]
[1777053482224,41.17,77729.55,3.2,-0.95899,7e-05,2.73587]
[1777053482636,41.17,77730.55,3.2,-0.95892,7e-05,2.73954]
[1777053486025,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486134,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486187,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486234,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486258,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486282,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486287,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486317,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486525,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486670,41.17,77730.72,3.2,-0.95891,7e-05,2.73995]
[1777053486665,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053486772,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053486936,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487029,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487159,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487212,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487278,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487303,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487373,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487388,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487432,41.17,77732.62,3.2,-0.95878,7e-05,2.747]
[1777053487672,41.17,77735.58,3.2,-0.95858,7e-05,2.75806]
[1777053489686,41.17,77737.57,3.2,-0.95844,7e-05,2.76601]
[1777053494721,41.17,77737.76,3.2,-0.9584,7e-05,2.76778]
[1777053499427,41.18,77737.68,3.2,-0.9584,7e-05,2.7681]
[1777053499433,41.18,77718.21,3.2,-0.95973,7e-05,2.69526]
[1777053500023,41.18,77718.21,3.2,-0.95973,7e-05,2.69526]
[1777053500099,41.18,77718.21,3.2,-0.95973,7e-05,2.69526]
[1777053500162,41.18,77693.85,3.2,-0.96135,7e-05,2.60584]
[1777053502318,41.18,77694.28,3.2,-0.96132,7e-05,2.6074]
[1777053502361,41.18,77694.28,3.2,-0.96132,7e-05,2.6074]
[1777053502676,41.18,77694.28,3.2,-0.96132,7e-05,2.6074]
[1777053502709,41.18,77694.14,3.2,-0.96133,7e-05,2.60699]
[1777053503546,41.18,77694.14,3.2,-0.96133,7e-05,2.60699]
[1777053503580,41.18,77694.14,3.2,-0.96133,7e-05,2.60699]
[1777053503644,41.18,77694.14,3.2,-0.96133,7e-05,2.60695]
[1777053503780,41.18,77694.14,3.2,-0.96133,7e-05,2.60695]
[1777053505365,41.18,77694.02,3.2,-0.96134,7e-05,2.60652]
[1777053505526,41.18,77694.02,3.2,-0.96134,7e-05,2.60652]
[1777053505535,41.18,77694.02,3.2,-0.96134,7e-05,2.60652]
[1777053505556,41.18,77694.02,3.2,-0.96134,7e-05,2.60652]
[1777053505653,41.18,77691.87,3.2,-0.96148,7e-05,2.59866]
[1777053505781,41.18,77691.87,3.2,-0.96148,7e-05,2.59866]
[1777053506372,41.18,77691.87,3.2,-0.96148,7e-05,2.59866]
[1777053506527,41.18,77691.87,3.2,-0.96148,7e-05,2.59866]
[1777053506538,41.18,77691.87,3.2,-0.96148,7e-05,2.59866]
[1777053506740,41.18,77691.87,3.2,-0.96148,7e-05,2.59866]
[1777053506747,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053506762,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053506775,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053506780,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053507382,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053507533,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053507537,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053507564,41.18,77691.61,3.2,-0.9615,7e-05,2.5977]
[1777053507603,41.18,77690.98,3.2,-0.96154,7e-05,2.5954]
[1777053507776,41.18,77690.98,3.2,-0.96154,7e-05,2.5954]
[1777053508376,41.18,77690.98,3.2,-0.96154,7e-05,2.5954]
[1777053508486,41.18,77690.98,3.2,-0.96154,7e-05,2.5954]
[1777053508500,41.18,77690.98,3.2,-0.96154,7e-05,2.5954]
[1777053508520,41.18,77690.98,3.2,-0.96154,7e-05,2.5954]
[1777053508601,41.18,77689.22,3.2,-0.96165,7e-05,2.58903]
[1777053508787,41.18,77689.22,3.2,-0.96165,7e-05,2.58903]
[1777053508927,41.18,77689.22,3.2,-0.96165,7e-05,2.58903]
[1777053509018,41.18,77689.22,3.2,-0.96165,7e-05,2.58903]
[1777053509364,41.18,77689.22,3.2,-0.96165,7e-05,2.58903]
[1777053509413,41.18,77685.58,3.2,-0.96189,6e-05,2.5759]
[1777053509827,41.18,77683.33,3.2,-0.96204,6e-05,2.5678]
[1777053511842,41.18,77684.5,3.2,-0.96205,6e-05,2.56569]
[1777053513385,41.18,77684.5,3.2,-0.96205,6e-05,2.56569]
[1777053513497,41.18,77684.5,3.2,-0.96205,6e-05,2.56569]
[1777053513532,41.18,77684.5,3.2,-0.96205,6e-05,2.56569]
[1777053513548,41.18,77684.5,3.2,-0.96205,6e-05,2.56569]
[1777053513593,41.18,77683.09,3.2,-0.96214,6e-05,2.56068]
[1777053514556,41.18,77683.09,3.2,-0.96214,6e-05,2.56068]
[1777053514685,41.18,77683.09,3.2,-0.96214,6e-05,2.56068]
[1777053514704,41.18,77683.09,3.2,-0.96214,6e-05,2.56068]
[1777053514642,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053514782,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053514905,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515026,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515381,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515407,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515496,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515533,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515542,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515567,41.18,77683.25,3.2,-0.96213,6e-05,2.5613]
[1777053515630,41.18,77682.63,3.2,-0.96216,6e-05,2.55913]
[1777053515773,41.18,77682.63,3.2,-0.96216,6e-05,2.55913]
[1777053516528,41.18,77682.63,3.2,-0.96216,6e-05,2.55913]
[1777053516649,41.18,77682.63,3.2,-0.96216,6e-05,2.55913]
[1777053516748,41.18,77682.69,3.2,-0.96216,6e-05,2.55939]
[1777053516775,41.18,77682.69,3.2,-0.96216,6e-05,2.55939]
[1777053516795,41.18,77682.69,3.2,-0.96216,6e-05,2.55939]
[1777053516968,41.18,77682.69,3.2,-0.96216,6e-05,2.55939]
[1777053517034,41.18,77682.69,3.2,-0.96216,6e-05,2.55939]
[1777053517386,41.18,77682.69,3.2,-0.96216,6e-05,2.55939]
[1777053517484,41.18,77683.28,3.2,-0.96212,6e-05,2.56155]
[1777053518417,41.18,77683.28,3.2,-0.96212,6e-05,2.56155]
[1777053518449,41.18,77683.28,3.2,-0.96212,6e-05,2.56155]
[1777053518519,41.18,77683.28,3.2,-0.96212,6e-05,2.56155]
[1777053518559,41.18,77683.28,3.2,-0.96212,6e-05,2.56155]
[1777053518618,41.18,77683.28,3.2,-0.96212,6e-05,2.56155]
[1777053518670,41.18,77683.28,3.2,-0.96212,6e-05,2.56155]
[1777053518622,41.18,77683.28,3.2,-0.96212,6e-05,2.5616]
[1777053518769,41.18,77683.28,3.2,-0.96212,6e-05,2.5616]
[1777053518821,41.18,77683.28,3.2,-0.96212,6e-05,2.5616]
[1777053518873,41.18,77683.28,3.2,-0.96212,6e-05,2.5616]
[1777053518892,41.18,77683.28,3.2,-0.96212,6e-05,2.5616]
[1777053519020,41.18,77683.28,3.2,-0.96212,6e-05,2.5616]
[1777053519095,41.18,77683.24,3.2,-0.96212,6e-05,2.5615]
[1777053519913,41.18,77683.24,3.2,-0.96212,6e-05,2.5615]
[1777053520025,41.18,77683.24,3.2,-0.96212,6e-05,2.5615]
[1777053520276,41.18,77683.24,3.2,-0.96212,6e-05,2.5615]
[1777053520754,41.18,77683.24,3.2,-0.96212,6e-05,2.5615]
[1777053520298,41.18,77685.53,3.2,-0.96197,6e-05,2.56977]
[1777053521007,41.18,77690.74,3.2,-0.96164,7e-05,2.58858]
[1777053524033,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524153,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524174,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524262,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524313,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524461,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524687,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524741,41.18,77690.37,3.2,-0.96166,7e-05,2.58725]
[1777053524712,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053524796,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053524896,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053524902,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053525017,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053525024,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053525209,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053525462,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053525741,41.18,77686.05,3.2,-0.96194,6e-05,2.57168]
[1777053525534,41.18,77679.54,3.2,-0.96236,6e-05,2.54836]
[1777053525774,41.18,77679.54,3.2,-0.96236,6e-05,2.54836]
[1777053525940,41.18,77679.13,3.2,-0.96238,6e-05,2.54696]
[1777053527690,41.18,77679.13,3.2,-0.96238,6e-05,2.54696]
[1777053529683,41.18,77679.78,3.2,-0.96234,6e-05,2.54942]
[1777053529685,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053529788,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053529799,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053529852,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053529909,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530023,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530147,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530280,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530292,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530399,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530475,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530535,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530693,41.18,77679.39,3.2,-0.96236,6e-05,2.54809]
[1777053530774,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053530798,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053530919,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053531029,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053531035,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053531170,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053531281,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053531470,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053531528,41.18,77681.46,3.2,-0.96223,6e-05,2.55556]
[1777053531626,41.18,77683.85,3.2,-0.96207,6e-05,2.56419]
[1777053531841,41.18,77683.85,3.2,-0.96207,6e-05,2.56419]
[1777053531892,41.18,77683.85,3.2,-0.96207,6e-05,2.56419]
[1777053533780,41.18,77683.03,3.2,-0.96213,6e-05,2.56133]
[1777053534029,41.18,77683.03,3.2,-0.96213,6e-05,2.56133]
[1777053534078,41.18,77683.03,3.2,-0.96213,6e-05,2.56133]
[1777053534142,41.18,77683.03,3.2,-0.96213,6e-05,2.56133]
[1777053534242,41.18,77682.78,3.2,-0.96214,6e-05,2.56048]
[1777053536197,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536255,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536284,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536370,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536487,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536528,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536619,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536738,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536776,41.18,77683.02,3.2,-0.96212,6e-05,2.56138]
[1777053536707,41.18,77682.81,3.2,-0.96214,6e-05,2.56067]
[1777053536860,41.18,77682.81,3.2,-0.96214,6e-05,2.56067]
[1777053536912,41.18,77682.81,3.2,-0.96214,6e-05,2.56067]
[1777053536959,41.18,77682.81,3.2,-0.96214,6e-05,2.56072]
[1777053538473,41.18,77682.81,3.2,-0.96214,6e-05,2.56072]
[1777053538526,41.18,77682.81,3.2,-0.96214,6e-05,2.56072]
[1777053538537,41.18,77682.81,3.2,-0.96214,6e-05,2.56072]
[1777053538564,41.18,77682.81,3.2,-0.96214,6e-05,2.56072]
[1777053538779,41.18,77682.81,3.2,-0.96214,6e-05,2.56072]
[1777053538625,41.18,77682.81,3.2,-0.96214,6e-05,2.56076]
[1777053538854,41.18,77682.81,3.2,-0.96214,6e-05,2.56076]
[1777053538857,41.18,77682.81,3.2,-0.96214,6e-05,2.56076]
[1777053539030,41.18,77683.27,3.2,-0.9621,6e-05,2.56246]
[1777053540038,41.18,77681.48,3.2,-0.96222,6e-05,2.55608]
[1777053541781,41.18,77681.48,3.2,-0.96222,6e-05,2.55608]
[1777053541829,41.18,77681.63,3.2,-0.96221,6e-05,2.55667]
[1777053541877,41.18,77681.63,3.2,-0.96221,6e-05,2.55667]
[1777053541962,41.18,77681.63,3.2,-0.96221,6e-05,2.55667]
[1777053542026,41.18,77681.63,3.2,-0.96221,6e-05,2.55667]
[1777053542225,41.18,77681.63,3.2,-0.96221,6e-05,2.55667]
[1777053542285,41.18,77682.11,3.2,-0.96218,6e-05,2.55844]
[1777053543305,41.18,77682.11,3.2,-0.96218,6e-05,2.55844]
[1777053543320,41.18,77682.11,3.2,-0.96218,6e-05,2.55844]
[1777053543445,41.18,77682.11,3.2,-0.96218,6e-05,2.55844]
[1777053543533,41.18,77682.11,3.2,-0.96218,6e-05,2.55844]
[1777053543736,41.18,77682.11,3.2,-0.96218,6e-05,2.55844]
[1777053543779,41.18,77680.9,3.2,-0.96225,6e-05,2.55415]
[1777053544066,41.18,77679.03,3.2,-0.96237,6e-05,2.54752]
[1777053545073,41.18,77677.22,3.2,-0.96249,6e-05,2.54112]
[1777053546080,41.18,77675.7,3.2,-0.96258,6e-05,2.53577]
[1777053551116,41.19,77677.03,3.2,-0.96249,6e-05,2.54092]
[1777053553130,41.19,77678.06,3.2,-0.96242,6e-05,2.54473]
[1777053554136,41.19,77685.43,3.2,-0.96195,6e-05,2.57121]
[1777053555144,41.19,77689.69,3.2,-0.96167,7e-05,2.58658]
[1777053556151,41.19,77690.77,3.2,-0.9616,7e-05,2.59048]
[1777053558165,41.19,77689.61,3.2,-0.96168,7e-05,2.58627]
[1777053563200,41.19,77688.21,3.2,-0.96177,6e-05,2.58122]
[1777053565214,41.19,77686.76,3.2,-0.96186,6e-05,2.57601]
[1777053567228,41.19,77688.11,3.2,-0.96177,6e-05,2.5809]
[1777053569243,41.19,77690.87,3.2,-0.96159,7e-05,2.59087]
[1777053571257,41.19,77692.28,3.2,-0.96159,7e-05,2.58955]
[1777053572264,41.19,77694.28,3.2,-0.96146,7e-05,2.59677]
[1777053577299,41.19,77694.13,3.2,-0.96147,7e-05,2.59615]
[1777053578306,41.19,77696.16,3.2,-0.96134,7e-05,2.60349]
[1777053579313,41.19,77699.17,3.2,-0.96114,7e-05,2.6144]
[1777053580390,41.19,77699.17,3.2,-0.96114,7e-05,2.6144]
[1777053580519,41.19,77699.17,3.2,-0.96114,7e-05,2.6144]
[1777053580535,41.19,77699.17,3.2,-0.96114,7e-05,2.6144]
[1777053580620,41.19,77702.31,3.2,-0.96094,7e-05,2.6258]
[1777053581524,41.19,77702.31,3.2,-0.96094,7e-05,2.6258]
[1777053581582,41.19,77703.19,3.2,-0.96088,7e-05,2.62895]
[1777053582335,41.19,77701.71,3.2,-0.96098,7e-05,2.62348]
[1777053583342,41.19,77697.38,3.2,-0.96126,7e-05,2.60766]
[1777053586363,41.19,77696.36,3.2,-0.96133,7e-05,2.60385]
[1777053587370,41.19,77697.43,3.2,-0.96126,7e-05,2.6077]
[1777053588377,41.18,77696.55,3.2,-0.96132,7e-05,2.60447]
[1777053591398,41.18,77698.21,3.2,-0.96121,7e-05,2.6104]
[1777053595426,41.18,77697.33,3.2,-0.96128,7e-05,2.60703]
[1777053597439,41.18,77699.96,3.2,-0.9611,7e-05,2.6165]
[1777053598446,41.18,77702.87,3.2,-0.96091,7e-05,2.62706]
[1777053600461,41.18,77704.95,3.2,-0.96078,7e-05,2.6345]
[1777053602475,41.18,77697.13,3.2,-0.9613,7e-05,2.60583]
[1777053604489,41.18,77694.7,3.2,-0.96146,7e-05,2.59694]
[1777053605496,41.18,77691.8,3.2,-0.96165,7e-05,2.58642]
[1777053606503,41.18,77689.44,3.2,-0.9618,6e-05,2.5779]
[1777053608517,41.18,77683.92,3.2,-0.96216,6e-05,2.55807]
[1777053609524,41.18,77685.96,3.2,-0.96202,6e-05,2.56544]
[1777053611538,41.18,77684.97,3.2,-0.96209,6e-05,2.56194]
[1777053612544,41.18,77679.66,3.2,-0.96243,6e-05,2.54296]
[1777053613553,41.18,77672.09,3.2,-0.96291,6e-05,2.51602]
[1777053614560,41.18,77671.63,3.2,-0.96294,6e-05,2.51457]
[1777053618591,41.18,77670.26,3.2,-0.96301,6e-05,2.51017]
[1777053619598,41.18,77667.89,3.2,-0.96317,6e-05,2.50157]
[1777053622619,41.18,77665.85,3.2,-0.96331,6e-05,2.49378]
[1777053623626,41.18,77662.9,3.2,-0.9635,6e-05,2.48321]
[1777053625640,41.18,77661.4,3.2,-0.9636,6e-05,2.47761]
[1777053627655,41.18,77655.76,3.2,-0.96395,6e-05,2.45756]
[1777053629669,41.17,77654.88,3.2,-0.96401,6e-05,2.45424]
[1777053630676,41.17,77660.65,3.2,-0.96365,6e-05,2.47429]
[1777053631682,41.17,77666.74,3.2,-0.96336,6e-05,2.48927]
[1777053633697,41.17,77669.86,3.2,-0.96317,6e-05,2.49991]
[1777053634704,41.17,77668.99,3.2,-0.96323,6e-05,2.49665]
[1777053638732,41.17,77669.89,3.2,-0.96319,6e-05,2.49908]
[1777053643768,41.16,77670.11,3.2,-0.96319,6e-05,2.49893]
[1777053644777,41.16,77666.66,3.2,-0.9634,6e-05,2.48691]
[1777053645784,41.16,77659.12,3.2,-0.96388,6e-05,2.4603]
[1777053647798,41.16,77662.03,3.2,-0.9637,6e-05,2.47024]
[1777053648804,41.16,77663.15,3.2,-0.96363,6e-05,2.47402]
[1777053650819,41.16,77663.94,3.2,-0.96359,6e-05,2.4765]
[1777053651826,41.16,77660.34,3.2,-0.96382,6e-05,2.46373]
[1777053652833,41.16,77656.07,3.2,-0.96408,6e-05,2.44869]
[1777053655854,41.16,77654.86,3.2,-0.96417,6e-05,2.44416]
[1777053656861,41.16,77657.69,3.2,-0.96399,6e-05,2.45392]
[1777053657868,41.15,77659.86,3.2,-0.96386,6e-05,2.46138]
[1777053660889,41.15,77661.19,3.2,-0.96378,6e-05,2.46563]
[1777053661896,41.15,77662.61,3.2,-0.9637,6e-05,2.47046]
[1777053662903,41.15,77667.34,3.2,-0.9634,6e-05,2.48693]
[1777053663910,41.15,77672.56,3.2,-0.96308,6e-05,2.50518]
[1777053667938,41.15,77674.32,3.2,-0.96298,6e-05,2.51059]
[1777053670121,41.15,77671.71,3.2,-0.96314,6e-05,2.50159]
[1777053670959,41.15,77670.64,3.2,-0.96321,6e-05,2.49792]
[1777053671966,41.15,77671.52,3.2,-0.96315,6e-05,2.50116]
[1777053673980,41.15,77670.68,3.2,-0.9632,6e-05,2.49846]
[1777053675994,41.15,77667.14,3.2,-0.96343,6e-05,2.48558]
[1777053678008,41.14,77666.0,3.2,-0.96353,6e-05,2.47967]
[1777053679014,41.13,77664.8,3.2,-0.96364,6e-05,2.47382]
[1777053680024,41.12,77666.05,3.2,-0.96359,6e-05,2.47665]
[1777053684052,41.09,77668.82,3.2,-0.96352,6e-05,2.48054]
[1777053686066,41.08,77670.05,3.2,-0.96347,6e-05,2.48321]
[1777053688079,41.07,77670.96,3.2,-0.96347,6e-05,2.48337]
[1777053692108,41.04,77674.64,3.2,-0.96343,6e-05,2.48424]
[1777053693115,41.04,77680.11,3.2,-0.96309,6e-05,2.50346]
[1777053694122,41.04,77683.31,3.2,-0.96288,6e-05,2.51483]
[1777053695129,41.04,77674.68,3.2,-0.96343,6e-05,2.48438]
[1777053696136,41.04,77672.91,3.2,-0.96354,6e-05,2.47832]
[1777053700164,41.04,77673.9,3.2,-0.96346,6e-05,2.48257]
[1777053702178,41.04,77674.73,3.2,-0.9634,6e-05,2.48587]
[1777053707213,41.05,77674.85,3.2,-0.96338,6e-05,2.48722]
[1777053711240,41.05,77669.44,3.2,-0.9637,6e-05,2.4689]
[1777053712247,41.05,77667.59,3.2,-0.96382,6e-05,2.46262]
[1777053713255,41.06,77668.78,3.2,-0.96374,6e-05,2.46703]
[1777053714262,41.06,77669.8,3.2,-0.96367,6e-05,2.47083]
[1777053719297,41.05,77670.51,3.2,-0.96363,6e-05,2.47276]
[1777053720304,41.05,77674.89,3.2,-0.96336,6e-05,2.48808]
[1777053724332,41.05,77673.24,3.2,-0.96348,6e-05,2.48169]
[1777053726346,41.05,77679.28,3.2,-0.9631,6e-05,2.50279]
[1777053727353,41.05,77680.89,3.2,-0.963,6e-05,2.50834]
[1777053728359,41.05,77682.81,3.2,-0.96288,6e-05,2.51532]
[1777053729367,41.05,77686.26,3.2,-0.96265,6e-05,2.52777]
[1777053730374,41.05,77690.57,3.2,-0.96237,6e-05,2.54332]
[1777053734402,41.05,77696.79,3.2,-0.96196,6e-05,2.56611]
[1777053735409,41.05,77703.25,3.2,-0.96154,7e-05,2.58956]
[1777053739492,41.05,77702.56,3.2,-0.96159,7e-05,2.58683]
[1777053739523,41.05,77702.56,3.2,-0.96159,7e-05,2.58683]
[1777053740444,41.05,77705.66,3.2,-0.96139,7e-05,2.59816]
[1777053742938,41.05,77707.12,3.2,-0.96129,7e-05,2.6035]
[1777053743065,41.05,77707.12,3.2,-0.96129,7e-05,2.6035]
[1777053743465,41.05,77715.26,3.2,-0.96075,7e-05,2.63327]
[1777053744476,41.05,77724.68,3.2,-0.96012,7e-05,2.66796]
[1777053745483,41.05,77730.97,3.2,-0.95969,7e-05,2.69122]
[1777053747208,41.05,77731.71,3.2,-0.95965,7e-05,2.69384]
[1777053747497,41.05,77737.52,3.2,-0.95925,7e-05,2.71541]
[1777053748512,41.05,77739.49,3.2,-0.95912,7e-05,2.72262]
[1777053749849,41.05,77741.73,3.2,-0.95897,7e-05,2.73085]
[1777053750275,41.05,77741.73,3.2,-0.95897,7e-05,2.73085]
[1777053750525,41.05,77740.4,3.2,-0.95906,7e-05,2.72564]
[1777053752322,41.05,77740.4,3.2,-0.95906,7e-05,2.72564]
[1777053753547,41.04,77736.79,3.2,-0.95942,7e-05,2.70494]
[1777053754277,41.04,77736.79,3.2,-0.95942,7e-05,2.70494]
[1777053757575,41.04,77735.73,3.2,-0.9595,7e-05,2.70028]
[1777053758582,41.04,77734.74,3.2,-0.95957,7e-05,2.69641]
[1777053759589,41.04,77728.18,3.2,-0.96002,7e-05,2.67184]
[1777053760596,41.04,77721.89,3.2,-0.96045,7e-05,2.64845]
[1777053761603,41.04,77719.21,3.2,-0.96063,7e-05,2.63849]
[1777053763617,41.04,77720.29,3.2,-0.96056,7e-05,2.64231]
[1777053765630,41.04,77721.28,3.2,-0.96049,7e-05,2.64579]
[1777053769658,41.03,77720.04,3.2,-0.96058,7e-05,2.64087]
[1777053774694,41.03,77725.37,3.2,-0.96023,7e-05,2.66013]
[1777053775701,41.03,77722.92,3.2,-0.9604,7e-05,2.65096]
[1777053777717,41.03,77724.18,3.2,-0.96032,7e-05,2.65541]
[1777053781744,41.03,77723.14,3.2,-0.9604,7e-05,2.65114]
[1777053783758,41.03,77724.66,3.2,-0.9603,7e-05,2.65655]
[1777053787786,41.03,77718.32,3.2,-0.96073,7e-05,2.63275]
[1777053788792,41.03,77711.64,3.2,-0.96118,7e-05,2.60822]
[1777053790807,41.03,77710.25,3.2,-0.96127,7e-05,2.6031]
[1777053791814,41.02,77709.36,3.2,-0.96133,7e-05,2.5995]
[1777053792820,41.02,77705.55,3.2,-0.96159,7e-05,2.58564]
[1777053797858,41.02,77705.9,3.2,-0.96156,7e-05,2.58697]
[1777053802893,41.02,77706.02,3.2,-0.96155,7e-05,2.58746]
[1777053803900,41.02,77703.76,3.2,-0.9617,7e-05,2.57927]
[1777053807927,41.03,77701.51,3.2,-0.96184,7e-05,2.5714]
[1777053808934,41.03,77702.4,3.2,-0.96178,7e-05,2.57465]
[1777053809942,41.03,77693.89,3.2,-0.96234,6e-05,2.54401]
[1777053810948,41.03,77692.86,3.2,-0.9624,6e-05,2.5404]
[1777053811956,41.03,77693.56,3.2,-0.96244,6e-05,2.53663]
[1777053812964,41.03,77695.12,3.2,-0.96234,6e-05,2.54232]
[1777053813970,41.03,77696.94,3.2,-0.96222,6e-05,2.54894]
[1777053814978,41.03,77697.9,3.2,-0.96216,6e-05,2.55246]
[1777053815985,41.03,77696.62,3.2,-0.96224,6e-05,2.54792]
[1777053819034,41.03,77694.53,3.2,-0.96237,6e-05,2.54063]
[1777053820020,41.03,77693.2,3.2,-0.96245,6e-05,2.53594]
[1777053822033,41.03,77695.13,3.2,-0.96233,6e-05,2.54304]
[1777053825057,41.03,77697.55,3.2,-0.96217,6e-05,2.55196]
[1777053830092,41.03,77695.09,3.2,-0.96232,6e-05,2.54341]
[1777053831356,41.03,77695.09,3.2,-0.96232,6e-05,2.54341]
[1777053831446,41.03,77695.09,3.2,-0.96232,6e-05,2.54341]
[1777053832107,41.03,77697.09,3.2,-0.96219,6e-05,2.55073]
[1777053833114,41.03,77698.76,3.2,-0.96208,6e-05,2.55681]
[1777053834269,41.03,77698.76,3.2,-0.96208,6e-05,2.55681]
[1777053840164,41.04,77694.99,3.2,-0.96232,6e-05,2.54362]
[1777053842260,41.04,77694.24,3.2,-0.96236,6e-05,2.54098]
[1777053842271,41.04,77694.24,3.2,-0.96236,6e-05,2.54098]
[1777053842362,41.04,77689.61,3.2,-0.96266,6e-05,2.52456]
[1777053843185,41.04,77686.65,3.2,-0.96285,6e-05,2.514]
[1777053846275,41.04,77686.05,3.2,-0.96288,6e-05,2.51209]
[1777053851241,41.04,77687.71,3.2,-0.96276,6e-05,2.51871]
[1777053855269,41.04,77680.5,3.2,-0.96321,6e-05,2.49351]
[1777053856838,41.04,77679.07,3.2,-0.9633,6e-05,2.4887]
[1777053858290,41.05,77677.15,3.2,-0.96342,6e-05,2.48207]
[1777053863325,41.05,77677.14,3.2,-0.9634,6e-05,2.48296]
[1777053868360,41.05,77677.74,3.2,-0.96335,6e-05,2.48582]
[1777053873394,41.06,77679.04,3.2,-0.96334,6e-05,2.48483]
[1777053878430,41.06,77678.27,3.2,-0.96338,6e-05,2.48247]
[1777053883465,41.06,77678.44,3.2,-0.96336,6e-05,2.48375]
[1777053888500,41.07,77678.33,3.2,-0.96336,6e-05,2.48371]
[1777053891520,41.06,77679.39,3.2,-0.96331,6e-05,2.48687]
[1777053892528,41.06,77682.11,3.2,-0.96314,6e-05,2.49629]
[1777053893534,41.06,77685.74,3.2,-0.9629,6e-05,2.50929]
[1777053896556,41.06,77687.1,3.2,-0.96281,6e-05,2.5144]
[1777053900584,41.06,77682.9,3.2,-0.96307,6e-05,2.49981]
[1777053901591,41.07,77675.1,3.2,-0.96356,6e-05,2.47236]
[1777053902598,41.06,77668.67,3.2,-0.96397,6e-05,2.44963]
[1777053903605,41.06,77666.48,3.2,-0.96411,6e-05,2.44184]
[1777053905618,41.06,77664.69,3.2,-0.96422,6e-05,2.43535]
[1777053906626,41.06,77662.38,3.2,-0.96437,6e-05,2.4272]
[1777053908639,41.06,77663.73,3.2,-0.96429,6e-05,2.43169]
[1777053909647,41.06,77666.34,3.2,-0.96413,6e-05,2.44068]
[1777053911661,41.06,77669.89,3.2,-0.96391,6e-05,2.45283]
[1777053912668,41.06,77672.95,3.2,-0.96372,6e-05,2.46341]
[1777053913675,41.06,77673.81,3.2,-0.96367,6e-05,2.46627]
[1777053915393,41.06,77674.2,3.2,-0.96365,6e-05,2.46747]
[1777053915521,41.06,77674.2,3.2,-0.96365,6e-05,2.46747]
[1777053916695,41.05,77675.9,3.2,-0.96355,6e-05,2.47311]
[1777053918808,41.05,77673.99,3.2,-0.96368,6e-05,2.46604]
[1777053919717,41.05,77672.36,3.2,-0.96378,6e-05,2.46014]
[1777053920269,41.05,77672.36,3.2,-0.96378,6e-05,2.46014]
[1777053925758,41.05,77673.52,3.2,-0.96373,6e-05,2.46324]
[1777053928779,41.02,77670.6,3.2,-0.964,6e-05,2.44827]
[1777053929942,41.02,77670.6,3.2,-0.964,6e-05,2.44827]
[1777053930034,41.02,77668.32,3.2,-0.96414,6e-05,2.44016]
[1777053931801,41.02,77670.25,3.2,-0.96411,6e-05,2.44041]
[1777053932478,41.02,77670.25,3.2,-0.96411,6e-05,2.44041]
[1777053932808,41.02,77672.61,3.2,-0.96397,6e-05,2.44853]
[1777053933815,41.01,77675.09,3.2,-0.96384,6e-05,2.45585]
[1777053934555,41.01,77675.09,3.2,-0.96384,6e-05,2.45585]
[1777053934779,41.01,77675.09,3.2,-0.96384,6e-05,2.45585]
[1777053934822,41.01,77674.1,3.2,-0.96392,6e-05,2.45089]
[1777053937092,41.0,77668.12,3.2,-0.96432,6e-05,2.42846]
[1777053937843,41.0,77666.65,3.2,-0.96442,6e-05,2.42324]
[1777053938850,41.0,77665.38,3.2,-0.9645,6e-05,2.41873]
[1777053940297,41.0,77664.71,3.2,-0.96454,6e-05,2.41631]
[1777053940864,41.0,77662.95,3.2,-0.96465,6e-05,2.41012]
[1777053943374,40.99,77662.56,3.2,-0.96468,6e-05,2.40862]
[1777053943464,40.99,77662.56,3.2,-0.96468,6e-05,2.40862]
[1777053943885,40.99,77660.02,3.2,-0.96483,6e-05,2.39976]
[1777053944975,40.99,77656.42,3.2,-0.96506,6e-05,2.38676]
[1777053945899,40.99,77650.48,3.2,-0.96543,6e-05,2.36602]
[1777053949926,40.99,77649.73,3.2,-0.96547,6e-05,2.36344]
[1777053950934,40.99,77648.89,3.2,-0.96552,6e-05,2.36062]
[1777053952948,40.99,77640.62,3.2,-0.96601,6e-05,2.33269]
[1777053953955,40.99,77633.71,3.2,-0.96642,6e-05,2.30941]
[1777053954269,40.99,77633.71,3.2,-0.96642,6e-05,2.30941]
[1777053955783,40.99,77633.38,3.2,-0.96644,6e-05,2.3084]
[1777053955835,40.99,77633.38,3.2,-0.96644,6e-05,2.3084]
[1777053956024,40.99,77633.38,3.2,-0.96644,6e-05,2.3084]
[1777053958990,40.99,77637.0,3.2,-0.96622,6e-05,2.32101]
[1777053960123,40.99,77641.17,3.2,-0.96597,6e-05,2.3352]
[1777053962011,40.99,77643.05,3.2,-0.96586,6e-05,2.34171]
[1777053967050,41.0,77643.48,3.2,-0.96583,6e-05,2.34343]
[1777053968057,41.0,77644.69,3.2,-0.96575,6e-05,2.34759]
[1777053969064,41.0,77645.47,3.2,-0.96571,6e-05,2.35029]
[1777053973091,41.0,77644.66,3.2,-0.96575,6e-05,2.3477]
[1777053975105,41.0,77648.93,3.2,-0.96549,6e-05,2.36235]
[1777053979134,41.0,77647.32,3.2,-0.96559,6e-05,2.35695]
[1777053980141,41.0,77648.27,3.2,-0.96553,6e-05,2.36023]
[1777053984171,41.0,77645.64,3.2,-0.96569,6e-05,2.35138]
[1777053989207,41.0,77645.68,3.2,-0.96568,6e-05,2.35173]
[1777053990214,41.0,77646.53,3.2,-0.96563,6e-05,2.35468]
[1777053991221,41.0,77649.54,3.2,-0.96553,6e-05,2.35885]
[1777053992236,41.0,77659.05,3.2,-0.96495,6e-05,2.39185]
[1777053993243,41.0,77663.51,3.2,-0.96467,6e-05,2.40757]
[1777053996264,41.01,77667.79,3.2,-0.9644,6e-05,2.42264]
[1777053997271,41.01,77669.27,3.2,-0.9643,6e-05,2.42808]
[1777054002306,41.01,77668.43,3.2,-0.96436,6e-05,2.42481]
[1777054004320,41.01,77666.45,3.2,-0.96448,6e-05,2.41812]
[1777054005329,41.01,77663.96,3.2,-0.96464,6e-05,2.40942]
[1777054006336,41.01,77662.55,3.2,-0.96472,6e-05,2.40481]
[1777054011372,41.01,77658.13,3.2,-0.96499,6e-05,2.38939]
[1777054016407,41.01,77658.54,3.2,-0.96497,6e-05,2.39077]
[1777054019428,41.01,77661.14,3.2,-0.96481,6e-05,2.39972]
[1777054020435,41.01,77662.84,3.2,-0.9647,6e-05,2.40559]
[1777054023456,41.01,77660.91,3.2,-0.96482,6e-05,2.3988]
[1777054024463,41.01,77660.09,3.2,-0.96487,6e-05,2.39594]
[1777054025470,41.01,77653.5,3.2,-0.96528,6e-05,2.37327]
[1777054026477,41.01,77648.8,3.2,-0.96556,6e-05,2.35719]
[1777054027484,41.01,77646.77,3.2,-0.96568,6e-05,2.35032]
[1777054031512,41.01,77647.59,3.2,-0.96563,6e-05,2.35335]
[1777054036547,41.01,77645.98,3.2,-0.96572,6e-05,2.34813]
[1777054038561,41.01,77647.29,3.2,-0.96564,6e-05,2.35271]
[1777054044603,41.01,77647.42,3.2,-0.96562,6e-05,2.35348]
[1777054045610,41.01,77649.89,3.2,-0.96548,6e-05,2.36196]
[1777054046617,41.01,77650.9,3.2,-0.96541,6e-05,2.36546]
[1777054049637,41.01,77648.97,3.2,-0.96552,6e-05,2.35928]
[1777054050645,41.02,77646.58,3.2,-0.96566,6e-05,2.3515]
[1777054051652,41.02,77648.9,3.2,-0.9656,6e-05,2.35365]
[1777054052659,41.02,77649.7,3.2,-0.96554,6e-05,2.35676]
[1777054053665,41.02,77650.65,3.2,-0.96548,6e-05,2.36038]
[1777054056687,41.03,77655.97,3.2,-0.96514,6e-05,2.3797]
[1777054057693,41.03,77658.05,3.2,-0.965,6e-05,2.38719]
[1777054058701,41.03,77659.82,3.2,-0.96489,6e-05,2.39361]
[1777054059708,41.03,77661.14,3.2,-0.9648,6e-05,2.39848]
[1777054062729,41.04,77658.77,3.2,-0.96493,6e-05,2.39122]
[1777054063735,41.04,77657.2,3.2,-0.96502,6e-05,2.38612]
[1777054068773,41.05,77657.68,3.2,-0.96496,6e-05,2.3894]
[1777054072801,41.05,77658.58,3.2,-0.96489,6e-05,2.39377]
[1777054078842,41.06,77659.07,3.2,-0.96482,6e-05,2.39731]
[1777054081864,41.07,77660.47,3.2,-0.96472,6e-05,2.40305]
[1777054085892,41.07,77658.6,3.2,-0.96482,6e-05,2.39777]
[1777054086899,41.08,77659.44,3.2,-0.96476,6e-05,2.40097]
[1777054087906,41.08,77660.62,3.2,-0.96468,6e-05,2.40534]
[1777054091934,41.08,77661.93,3.2,-0.96458,6e-05,2.41102]
[1777054092853,41.08,77661.93,3.2,-0.96458,6e-05,2.41102]
[1777054093023,41.08,77661.93,3.2,-0.96458,6e-05,2.41102]
[1777054094956,41.09,77659.69,3.2,-0.9647,6e-05,2.40411]
[1777054095963,41.09,77634.91,3.2,-0.96619,6e-05,2.31984]
[1777054097278,41.09,77634.91,3.2,-0.96619,6e-05,2.31984]
[1777054097107,41.09,77632.06,3.2,-0.96636,6e-05,2.31035]
[1777054099991,41.09,77630.55,3.2,-0.96644,6e-05,2.30563]
[1777054102005,41.09,77634.08,3.2,-0.96623,6e-05,2.31775]
[1777054103012,41.09,77639.6,3.2,-0.9659,6e-05,2.3365]
[1777054104019,41.09,77642.12,3.2,-0.96575,6e-05,2.34512]
[1777054105026,41.09,77647.72,3.2,-0.96541,6e-05,2.36425]
[1777054106032,41.09,77646.66,3.2,-0.96547,6e-05,2.36067]
[1777054107039,41.09,77645.16,3.2,-0.96556,6e-05,2.35559]
[1777054112074,41.1,77639.32,3.2,-0.96599,6e-05,2.32986]
[1777054113082,41.1,77636.35,3.2,-0.96616,6e-05,2.31992]
[1777054115096,41.1,77635.01,3.2,-0.96624,6e-05,2.31561]
[1777054117270,41.1,77635.22,3.2,-0.96623,6e-05,2.31643]
[1777054117524,41.1,77635.03,3.2,-0.96624,6e-05,2.3159]
[1777054118117,41.1,77633.82,3.2,-0.9663,6e-05,2.31194]
[1777054120272,41.1,77633.99,3.2,-0.96629,6e-05,2.31262]
[1777054120374,41.1,77635.42,3.2,-0.96621,6e-05,2.31755]
[1777054125166,41.1,77637.83,3.2,-0.96605,6e-05,2.32623]
[1777054128187,41.1,77636.94,3.2,-0.9661,6e-05,2.32351]
[1777054130201,41.1,77638.26,3.2,-0.96602,6e-05,2.32817]
[1777054133222,41.11,77639.09,3.2,-0.96597,6e-05,2.33125]
[1777054134229,41.11,77638.34,3.2,-0.96601,6e-05,2.3288]
[1777054136243,41.11,77640.92,3.2,-0.96585,6e-05,2.33771]
[1777054141281,41.11,77640.48,3.2,-0.96587,6e-05,2.33657]
[1777054146315,41.11,77640.62,3.2,-0.96586,6e-05,2.3374]
[1777054147322,41.11,77636.16,3.2,-0.96612,6e-05,2.32239]
[1777054150343,41.11,77634.3,3.2,-0.96623,6e-05,2.31641]
[1777054151350,41.12,77633.49,3.2,-0.96625,6e-05,2.31474]
[1777054152357,41.12,77632.31,3.2,-0.96631,6e-05,2.31185]
[1777054153364,41.13,77628.32,3.2,-0.96652,6e-05,2.2996]
[1777054154371,41.14,77627.34,3.2,-0.96655,6e-05,2.29764]
[1777054156385,41.15,77626.1,3.2,-0.9666,6e-05,2.29498]
[1777054158398,41.16,77621.68,3.2,-0.96681,6e-05,2.283]
[1777054163434,41.2,77631.97,3.2,-0.96607,6e-05,2.32498]
[1777054165449,41.21,77632.55,3.2,-0.96601,6e-05,2.32844]
[1777054170484,41.21,77634.01,3.2,-0.96592,6e-05,2.33377]
[1777054173505,41.21,77633.05,3.2,-0.96605,6e-05,2.32466]
[1777054177533,41.22,77631.45,3.2,-0.96613,6e-05,2.32044]
[1777054180395,41.22,77631.23,3.2,-0.96613,6e-05,2.32057]
[1777054180519,41.23,77631.58,3.2,-0.96609,6e-05,2.32271]
[1777054180555,41.23,77630.82,3.2,-0.96612,6e-05,2.32111]
[1777054186597,41.26,77631.14,3.2,-0.966,6e-05,2.32759]
[1777054189059,41.27,77640.71,3.2,-0.96539,6e-05,2.36246]
[1777054189618,41.27,77641.25,3.2,-0.96535,6e-05,2.36432]
[1777054190625,41.27,77643.62,3.2,-0.96521,6e-05,2.37242]
[1777054191632,41.27,77645.12,3.2,-0.96512,6e-05,2.37755]
[1777054192751,41.27,77649.06,3.2,-0.96488,6e-05,2.39103]
[1777054194275,41.27,77649.06,3.2,-0.96488,6e-05,2.39103]
[1777054194376,41.27,77650.19,3.2,-0.96481,6e-05,2.39489]
[1777054195659,41.27,77649.43,3.2,-0.96486,6e-05,2.39222]
[1777054197375,41.27,77647.11,3.2,-0.965,6e-05,2.38425]
[1777054199688,41.27,77645.11,3.2,-0.96512,6e-05,2.3774]
[1777054200695,41.27,77646.6,3.2,-0.96503,6e-05,2.3825]
[1777054201707,41.27,77648.97,3.2,-0.96489,6e-05,2.39061]
[1777054202866,41.27,77648.97,3.2,-0.96489,6e-05,2.39061]
[1777054203019,41.27,77648.97,3.2,-0.96489,6e-05,2.39061]
[1777054203121,41.27,77655.2,3.2,-0.96451,6e-05,2.41203]
[1777054204725,41.27,77655.99,3.2,-0.96446,6e-05,2.41466]
[1777054208754,41.27,77657.47,3.2,-0.96437,6e-05,2.41958]
[1777054209732,41.27,77657.47,3.2,-0.96437,6e-05,2.41958]
[1777054210551,41.27,77658.06,3.2,-0.96435,6e-05,2.42108]
[1777054210768,41.27,77665.94,3.2,-0.96386,6e-05,2.44839]
[1777054211775,41.27,77667.37,3.2,-0.96377,6e-05,2.45328]
[1777054212782,41.27,77668.26,3.2,-0.96372,6e-05,2.45628]
[1777054217817,41.27,77670.1,3.2,-0.96361,6e-05,2.46246]
[1777054218825,41.27,77677.13,3.2,-0.96317,6e-05,2.48703]
[1777054219831,41.26,77680.52,3.2,-0.96295,6e-05,2.49883]
[1777054222136,41.26,77680.52,3.2,-0.96295,6e-05,2.49883]
[1777054222853,41.26,77686.3,3.2,-0.9626,6e-05,2.51876]
[1777054223860,41.26,77689.48,3.2,-0.9624,6e-05,2.52986]
[1777054224867,41.26,77690.35,3.2,-0.96234,6e-05,2.53273]
[1777054225874,41.26,77691.2,3.2,-0.96229,6e-05,2.53552]
[1777054226824,41.26,77691.2,3.2,-0.96229,6e-05,2.53552]
[1777054227888,41.26,77693.78,3.2,-0.96214,6e-05,2.54424]
[1777054228895,41.25,77695.08,3.2,-0.96206,6e-05,2.54864]
[1777054233930,41.25,77693.8,3.2,-0.96225,6e-05,2.53633]
[1777054240813,41.24,77695.73,3.2,-0.96216,6e-05,2.54173]
[1777054240979,41.24,77692.88,3.2,-0.96234,6e-05,2.53128]
[1777054241986,41.24,77691.44,3.2,-0.96244,6e-05,2.5259]
[1777054246014,41.23,77693.07,3.2,-0.96235,6e-05,2.53079]
[1777054251049,41.24,77692.87,3.2,-0.96236,6e-05,2.53053]
[1777054253063,41.24,77691.9,3.2,-0.96242,6e-05,2.52725]
[1777054258098,41.24,77691.86,3.2,-0.96241,6e-05,2.52758]
[1777054259105,41.24,77692.97,3.2,-0.96234,6e-05,2.53164]
[1777054261119,41.24,77684.75,3.2,-0.96287,6e-05,2.50224]
[1777054262126,41.24,77679.77,3.2,-0.96319,6e-05,2.48445]
[1777054265147,41.23,77678.89,3.2,-0.96325,6e-05,2.48084]
[1777054269175,41.23,77678.05,3.2,-0.96332,6e-05,2.47723]
[1777054275217,41.23,77679.59,3.2,-0.96324,6e-05,2.48169]
[1777054280252,41.22,77680.19,3.2,-0.96321,6e-05,2.48297]
[1777054281259,41.22,77679.07,3.2,-0.96329,6e-05,2.47886]
[1777054284280,41.22,77672.6,3.2,-0.9637,6e-05,2.45567]
[1777054285287,41.22,77670.58,3.2,-0.96383,6e-05,2.44849]
[1777054289315,41.22,77672.69,3.2,-0.96371,6e-05,2.45544]
[1777054290322,41.22,77679.12,3.2,-0.96331,6e-05,2.47789]
[1777054293343,41.21,77680.22,3.2,-0.96333,6e-05,2.475]
[1777054298346,41.21,77680.3,3.2,-0.96334,6e-05,2.47457]
[1777054300393,41.21,77681.84,3.2,-0.96325,6e-05,2.47972]
[1777054301399,41.21,77682.79,3.2,-0.96319,6e-05,2.48292]
[1777054305428,41.21,77681.72,3.2,-0.96325,6e-05,2.47985]
[1777054306435,41.21,77678.72,3.2,-0.96343,6e-05,2.46946]
[1777054307442,41.21,77675.3,3.2,-0.96364,6e-05,2.45765]
[1777054312482,41.21,77675.43,3.2,-0.96363,6e-05,2.4585]
[1777054317517,41.21,77674.88,3.2,-0.96367,6e-05,2.45601]
[1777054320538,41.21,77676.44,3.2,-0.96358,6e-05,2.46115]
[1777054321545,41.21,77675.24,3.2,-0.96366,6e-05,2.45683]
[1777054322552,41.21,77676.39,3.2,-0.96359,6e-05,2.46075]
[1777054324566,41.21,77677.44,3.2,-0.96353,6e-05,2.46421]
[1777054326580,41.21,77681.6,3.2,-0.96327,6e-05,2.4786]
[1777054330608,41.2,77683.0,3.2,-0.96319,6e-05,2.48297]
[1777054331615,41.2,77685.66,3.2,-0.96302,6e-05,2.49222]
[1777054335643,41.2,77687.52,3.2,-0.96292,6e-05,2.49816]
[1777054339671,41.2,77689.53,3.2,-0.9628,6e-05,2.50459]
[1777054340678,41.19,77691.68,3.2,-0.96267,6e-05,2.51205]
[1777054343698,41.19,77687.44,3.2,-0.96295,6e-05,2.49641]
[1777054348734,41.19,77684.14,3.2,-0.96317,6e-05,2.48384]
[1777054349741,41.19,77685.98,3.2,-0.96306,6e-05,2.49016]
[1777054353770,41.18,77686.92,3.2,-0.9631,6e-05,2.48649]
[1777054358808,41.18,77680.4,3.2,-0.96353,6e-05,2.46271]
[1777054359815,41.18,77675.17,3.2,-0.96386,6e-05,2.44422]
[1777054360822,41.18,77666.47,3.2,-0.9644,6e-05,2.41383]
[1777054361830,41.18,77663.39,3.2,-0.96459,6e-05,2.40304]
[1777054362837,41.18,77661.81,3.2,-0.96469,6e-05,2.39757]
[1777054367873,41.18,77662.03,3.2,-0.96468,6e-05,2.39826]
[1777054372907,41.18,77663.08,3.2,-0.96462,6e-05,2.40183]
[1777054373915,41.18,77667.05,3.2,-0.96437,6e-05,2.41555]
[1777054375929,41.18,77669.65,3.2,-0.96421,6e-05,2.42449]
[1777054376936,41.18,77670.44,3.2,-0.96416,6e-05,2.42719]
[1777054377942,41.17,77671.33,3.2,-0.96411,6e-05,2.43023]
[1777054381975,41.17,77670.51,3.2,-0.96416,6e-05,2.42714]
[1777054387010,41.17,77671.12,3.2,-0.96413,6e-05,2.42897]
[1777054390030,41.17,77673.22,3.2,-0.964,6e-05,2.43611]
[1777054391038,41.17,77674.89,3.2,-0.9639,6e-05,2.44186]
[1777054396072,41.17,77674.79,3.2,-0.96391,6e-05,2.44111]
[1777054397080,41.17,77673.67,3.2,-0.96398,6e-05,2.43745]
[1777054401108,41.18,77671.76,3.2,-0.96408,6e-05,2.43182]
[1777054405136,41.18,77670.63,3.2,-0.96413,6e-05,2.42893]
[1777054409164,41.19,77663.49,3.2,-0.96455,6e-05,2.40524]
[1777054410171,41.19,77662.33,3.2,-0.96463,6e-05,2.40121]
[1777054413193,41.19,77660.84,3.2,-0.9648,6e-05,2.38982]
[1777054414276,41.19,77660.84,3.2,-0.9648,6e-05,2.38982]
[1777054414520,41.19,77660.84,3.2,-0.9648,6e-05,2.38982]
[1777054414604,41.19,77659.56,3.2,-0.96488,6e-05,2.38542]
[1777054415207,41.19,77657.08,3.2,-0.96503,6e-05,2.37692]
[1777054416214,41.19,77656.1,3.2,-0.96509,6e-05,2.37359]
[1777054417221,41.19,77655.14,3.2,-0.96515,6e-05,2.37033]
[1777054418269,41.19,77655.14,3.2,-0.96515,6e-05,2.37033]
[1777054419235,41.19,77649.09,3.2,-0.96551,6e-05,2.34977]
[1777054420242,41.19,77646.54,3.2,-0.96567,6e-05,2.34118]
[1777054423265,41.19,77648.15,3.2,-0.96557,6e-05,2.34689]
[1777054427293,41.19,77648.91,3.2,-0.96552,6e-05,2.34974]
[1777054429307,41.19,77642.01,3.2,-0.96593,6e-05,2.32648]
[1777054430314,41.19,77639.6,3.2,-0.96607,6e-05,2.31846]
[1777054431321,41.19,77638.73,3.2,-0.96612,6e-05,2.31564]
[1777054432329,41.19,77632.14,3.2,-0.9665,6e-05,2.29365]
[1777054434428,41.2,77631.63,3.2,-0.96651,6e-05,2.29348]
[1777054434525,41.2,77631.63,3.2,-0.96651,6e-05,2.29348]
[1777054434535,41.21,77626.88,3.2,-0.96676,6e-05,2.27916]
[1777054434810,41.21,77626.88,3.2,-0.96676,6e-05,2.27916]
[1777054434810,41.21,77626.88,3.2,-0.96676,6e-05,2.27916]
[1777054435348,41.22,77613.24,3.2,-0.96752,6e-05,2.23582]
[1777054436356,41.23,77610.21,3.2,-0.96765,6e-05,2.22832]
[1777054437363,41.24,77608.83,3.2,-0.96768,6e-05,2.22633]
[1777054438369,41.26,77606.15,3.2,-0.96779,6e-05,2.22012]
[1777054438770,41.26,77606.15,3.2,-0.96779,6e-05,2.22012]
[1777054439018,41.26,77606.15,3.2,-0.96779,6e-05,2.22012]
[1777054439377,41.27,77604.89,3.2,-0.96782,6e-05,2.21863]
[1777054441395,41.28,77596.16,3.2,-0.9683,6e-05,2.19082]
[1777054442399,41.28,77589.25,3.2,-0.96868,6e-05,2.16888]
[1777054443407,41.28,77588.2,3.2,-0.96873,6e-05,2.16586]
[1777054444992,41.28,77588.36,3.2,-0.96872,6e-05,2.16672]
[1777054446383,41.28,77588.28,3.2,-0.96871,6e-05,2.16681]
[1777054446428,41.28,77582.87,3.2,-0.96901,6e-05,2.14986]
[1777054447434,41.29,77585.78,3.2,-0.96884,6e-05,2.15952]
[1777054448360,41.29,77585.78,3.2,-0.96884,6e-05,2.15952]
[1777054448442,41.29,77588.17,3.2,-0.9687,6e-05,2.16753]
[1777054449449,41.29,77590.73,3.2,-0.96855,6e-05,2.1761]
[1777054450456,41.29,77589.49,3.2,-0.96862,6e-05,2.17245]
[1777054451462,41.29,77593.06,3.2,-0.96841,6e-05,2.18427]
[1777054452470,41.3,77592.12,3.2,-0.96846,6e-05,2.18156]
[1777054453476,41.3,77589.4,3.2,-0.96861,6e-05,2.17313]
[1777054456498,41.3,77592.01,3.2,-0.96844,6e-05,2.18253]
[1777054457505,41.3,77594.96,3.2,-0.96827,6e-05,2.19236]
[1777054461533,41.31,77593.58,3.2,-0.96833,6e-05,2.18912]
[1777054463470,41.31,77593.4,3.2,-0.96833,6e-05,2.18885]
[1777054463518,41.31,77593.4,3.2,-0.96833,6e-05,2.18885]
[1777054463547,41.31,77591.5,3.2,-0.96843,6e-05,2.18303]
[1777054464554,41.32,77586.58,3.2,-0.9687,6e-05,2.16755]
[1777054465561,41.32,77587.96,3.2,-0.96862,6e-05,2.17232]
[1777054466568,41.32,77589.5,3.2,-0.96853,6e-05,2.1776]
[1777054466773,41.32,77589.5,3.2,-0.96853,6e-05,2.1776]
[1777054467575,41.32,77590.77,3.2,-0.96845,6e-05,2.18201]
[1777054468582,41.32,77593.0,3.2,-0.96832,6e-05,2.18951]
[1777054470596,41.33,77593.9,3.2,-0.96826,6e-05,2.19303]
[1777054473579,41.33,77593.23,3.2,-0.96837,6e-05,2.18555]
[1777054473619,41.33,77591.43,3.2,-0.96846,6e-05,2.18007]
[1777054474406,41.33,77591.43,3.2,-0.96846,6e-05,2.18007]
[1777054474624,41.33,77584.64,3.2,-0.96883,6e-05,2.15862]
[1777054475631,41.34,77582.0,3.2,-0.96897,6e-05,2.15055]
[1777054477567,41.34,77582.49,3.2,-0.96894,6e-05,2.15248]
[1777054477645,41.34,77583.4,3.2,-0.96888,6e-05,2.15575]
[1777054478652,41.34,77580.88,3.2,-0.96902,5e-05,2.14807]
[1777054479659,41.34,77578.2,3.2,-0.96916,5e-05,2.13993]
[1777054480666,41.35,77575.75,3.2,-0.96928,5e-05,2.13254]
[1777054481673,41.35,77576.45,3.2,-0.96924,5e-05,2.13516]
[1777054484695,41.35,77579.58,3.2,-0.96905,5e-05,2.14627]
[1777054485701,41.36,77578.26,3.2,-0.96911,5e-05,2.14244]
[1777054487610,41.36,77577.77,3.2,-0.96913,5e-05,2.14127]
[1777054487764,41.36,77577.77,3.2,-0.96913,5e-05,2.14127]
[1777054487730,41.36,77574.52,3.2,-0.9693,5e-05,2.13135]
[1777054488433,41.36,77574.52,3.2,-0.9693,5e-05,2.13135]
[1777054488733,41.36,77563.63,3.2,-0.96989,5e-05,2.09748]
[1777054489741,41.37,77555.83,3.2,-0.97029,5e-05,2.07363]
[1777054490748,41.37,77552.75,3.2,-0.97045,5e-05,2.06458]
[1777054491609,41.37,77552.75,3.2,-0.97045,5e-05,2.06458]
[1777054491652,41.37,77552.75,3.2,-0.97045,5e-05,2.06458]
[1777054491705,41.37,77552.75,3.2,-0.97045,5e-05,2.06458]
[1777054491896,41.37,77552.1,3.2,-0.97048,5e-05,2.06307]
[1777054492769,41.37,77553.14,3.2,-0.97041,5e-05,2.06679]
[1777054493770,41.38,77554.75,3.2,-0.97032,5e-05,2.07228]
[1777054494777,41.38,77552.23,3.2,-0.97044,5e-05,2.06496]
[1777054496791,41.38,77553.13,3.2,-0.97038,5e-05,2.06874]
[1777054497798,41.39,77558.14,3.2,-0.9701,5e-05,2.08478]
[1777054498805,41.39,77556.64,3.2,-0.97017,5e-05,2.0806]
[1777054501185,41.4,77555.83,3.2,-0.97019,5e-05,2.07948]
[1777054501826,41.4,77551.77,3.2,-0.97041,5e-05,2.0669]
[1777054503156,41.4,77551.77,3.2,-0.97041,5e-05,2.0669]
[1777054503291,41.4,77551.77,3.2,-0.97041,5e-05,2.0669]
[1777054504154,41.41,77542.11,3.2,-0.97089,5e-05,2.03861]
[1777054504847,41.41,77540.04,3.2,-0.971,5e-05,2.03228]
[1777054505854,41.41,77540.28,3.2,-0.97098,5e-05,2.03355]
[1777054507868,41.41,77539.55,3.2,-0.971,5e-05,2.03241]
[1777054508875,41.42,77540.84,3.2,-0.97092,5e-05,2.03689]
[1777054510889,41.42,77543.03,3.2,-0.97079,5e-05,2.04468]
[1777054511896,41.43,77541.21,3.2,-0.97087,5e-05,2.03964]
[1777054512903,41.43,77538.68,3.2,-0.971,5e-05,2.03243]
[1777054514804,41.43,77538.78,3.2,-0.97098,5e-05,2.03327]
[1777054514871,41.43,77538.78,3.2,-0.97098,5e-05,2.03327]
[1777054514917,41.44,77534.22,3.2,-0.97121,5e-05,2.01991]
[1777054515924,41.44,77529.82,3.2,-0.97143,5e-05,2.00711]
[1777054517938,41.45,77530.08,3.2,-0.97139,5e-05,2.00904]
[1777054519952,41.45,77531.2,3.2,-0.97132,5e-05,2.01358]
[1777054520959,41.46,77528.42,3.2,-0.97145,5e-05,2.00574]
[1777054521966,41.46,77517.71,3.2,-0.97198,5e-05,1.97411]
[1777054522973,41.46,77516.48,3.2,-0.97204,5e-05,1.97101]
[1777054523851,41.46,77516.48,3.2,-0.97204,5e-05,1.97101]
[1777054524194,41.47,77516.39,3.2,-0.97202,5e-05,1.972]
[1777054525994,41.47,77519.57,3.2,-0.97185,5e-05,1.98214]
[1777054527623,41.48,77522.72,3.2,-0.97167,5e-05,1.99283]
[1777054530025,41.49,77520.91,3.2,-0.97173,5e-05,1.98917]
[1777054531032,41.49,77522.85,3.2,-0.9717,5e-05,1.98996]
[1777054532039,41.5,77526.74,3.2,-0.97149,5e-05,2.00227]
[1777054533046,41.5,77532.23,3.2,-0.9712,5e-05,2.01946]
[1777054534053,41.5,77533.78,3.2,-0.97111,5e-05,2.02471]
[1777054537075,41.51,77528.33,3.2,-0.97136,5e-05,2.00978]
[1777054538082,41.51,77526.78,3.2,-0.97143,5e-05,2.00565]
[1777054539089,41.52,77524.04,3.2,-0.97156,5e-05,1.99796]
[1777054541103,41.52,77521.45,3.2,-0.97167,5e-05,1.99131]
[1777054542110,41.53,77520.6,3.2,-0.97171,5e-05,1.98934]
[1777054544124,41.53,77517.09,3.2,-0.97186,5e-05,1.98]
[1777054548152,41.55,77518.33,3.2,-0.97176,5e-05,1.98608]
[1777054550166,41.55,77521.9,3.2,-0.97156,5e-05,1.99797]
[1777054551173,41.56,77523.49,3.2,-0.97147,5e-05,2.00333]
[1777054556208,41.57,77522.17,3.2,-0.97149,5e-05,2.00212]
[1777054561243,41.59,77523.26,3.2,-0.97138,5e-05,2.00816]
[1777054562250,41.59,77521.73,3.2,-0.97145,5e-05,2.00409]
[1777054563257,41.6,77520.64,3.2,-0.9715,5e-05,2.00136]
[1777054564264,41.6,77521.55,3.2,-0.97144,5e-05,2.00465]
[1777054566278,41.6,77519.07,3.2,-0.97155,5e-05,1.99828]
[1777054567284,41.61,77516.09,3.2,-0.97169,5e-05,1.98989]
[1777054572319,41.62,77516.57,3.2,-0.97162,5e-05,1.99416]
[1777054573327,41.63,77510.68,3.2,-0.97191,5e-05,1.97711]
[1777054574334,41.63,77509.4,3.2,-0.97196,5e-05,1.97388]
[1777054576348,41.64,77504.11,3.2,-0.97221,5e-05,1.95937]
[1777054578554,41.64,77503.88,3.2,-0.97221,5e-05,1.9593]
[1777054578652,41.64,77504.89,3.2,-0.97215,5e-05,1.96292]
[1777054579369,41.65,77503.79,3.2,-0.97219,5e-05,1.96028]
[1777054580376,41.65,77504.57,3.2,-0.97214,5e-05,1.96321]
[1777054582390,41.66,77503.92,3.2,-0.97216,5e-05,1.96252]
[1777054587425,41.68,77503.87,3.2,-0.97211,5e-05,1.96548]
[1777054589439,41.68,77498.92,3.2,-0.97233,5e-05,1.95208]
[1777054590446,41.69,77495.67,3.2,-0.97248,5e-05,1.94316]
[1777054591384,41.69,77495.67,3.2,-0.97248,5e-05,1.94316]
[1777054591769,41.69,77495.67,3.2,-0.97248,5e-05,1.94316]
[1777054591453,41.69,77495.29,3.2,-0.97256,5e-05,1.93714]
[1777054592460,41.7,77494.2,3.2,-0.97261,5e-05,1.93461]
[1777054593467,41.7,77495.35,3.2,-0.97254,5e-05,1.93866]
[1777054594167,41.7,77495.35,3.2,-0.97254,5e-05,1.93866]
[1777054594474,41.7,77494.09,3.2,-0.97259,5e-05,1.93563]
[1777054595188,41.7,77494.09,3.2,-0.97259,5e-05,1.93563]
[1777054595769,41.7,77494.09,3.2,-0.97259,5e-05,1.93563]
[1777054595858,41.71,77473.38,3.2,-0.97358,5e-05,1.87626]
[1777054596024,41.71,77473.38,3.2,-0.97358,5e-05,1.87626]
[1777054596440,41.71,77473.38,3.2,-0.97358,5e-05,1.87626]
[1777054596501,41.71,77471.27,3.2,-0.97367,5e-05,1.87098]
[1777054597129,41.71,77471.27,3.2,-0.97367,5e-05,1.87098]
[1777054597480,41.71,77471.27,3.2,-0.97367,5e-05,1.87098]
[1777054597504,41.72,77463.25,3.2,-0.97404,5e-05,1.84892]
[1777054598213,41.72,77463.25,3.2,-0.97404,5e-05,1.84892]
[1777054598511,41.72,77451.78,3.2,-0.97456,5e-05,1.81741]
[1777054599518,41.77,77448.18,3.2,-0.97459,5e-05,1.81574]
[1777054600349,41.77,77448.18,3.2,-0.97459,5e-05,1.81574]
[1777054600525,41.82,77446.63,3.2,-0.97452,5e-05,1.81981]
[1777054602529,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602565,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602583,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602612,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602636,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602697,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602786,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602865,41.87,77446.02,3.2,-0.97441,5e-05,1.82641]
[1777054602799,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603532,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603577,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603589,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603614,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603638,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603681,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603701,41.88,77446.2,3.2,-0.97439,5e-05,1.82774]
[1777054603782,41.88,77445.72,3.2,-0.9744,5e-05,1.82721]
[1777054604520,41.88,77445.72,3.2,-0.9744,5e-05,1.82721]
[1777054606569,41.9,77442.57,3.2,-0.9745,5e-05,1.82087]
[1777054607622,41.9,77443.42,3.2,-0.97445,5e-05,1.82408]
[1777054609591,41.91,77442.4,3.2,-0.97447,5e-05,1.82288]
[1777054612612,41.92,77447.13,3.2,-0.97421,5e-05,1.8386]
[1777054615633,41.94,77448.28,3.2,-0.97411,5e-05,1.84422]
[1777054617647,41.95,77447.01,3.2,-0.97415,5e-05,1.84223]
[1777054619661,41.96,77445.89,3.2,-0.97417,5e-05,1.84066]
[1777054620667,41.96,77442.24,3.2,-0.97433,5e-05,1.83121]
[1777054621675,41.97,77438.69,3.2,-0.97448,5e-05,1.8221]
[1777054622210,41.97,77438.69,3.2,-0.97448,5e-05,1.8221]
[1777054622234,41.97,77438.69,3.2,-0.97448,5e-05,1.8221]
[1777054622272,41.97,77438.69,3.2,-0.97448,5e-05,1.8221]
[1777054622682,41.97,77435.68,3.2,-0.97461,5e-05,1.81453]
[1777054623689,41.98,77432.23,3.2,-0.97475,5e-05,1.80579]
[1777054625703,41.99,77435.8,3.2,-0.97456,5e-05,1.81739]
[1777054626712,41.99,77437.18,3.2,-0.97448,5e-05,1.82205]
[1777054627717,42.0,77435.05,3.2,-0.97456,5e-05,1.81694]
[1777054629731,42.01,77436.33,3.2,-0.97448,5e-05,1.82215]
[1777054630738,42.01,77435.45,3.2,-0.97451,5e-05,1.82051]
[1777054635773,42.04,77434.21,3.2,-0.97449,5e-05,1.82114]
[1777054637787,42.05,77433.04,3.2,-0.97452,5e-05,1.81952]
[1777054639801,42.06,77431.13,3.2,-0.97458,5e-05,1.81585]
[1777054640808,42.06,77433.58,3.2,-0.97445,5e-05,1.82349]
[1777054641815,42.07,77432.13,3.2,-0.97451,5e-05,1.82027]
[1777054642822,42.07,77431.29,3.2,-0.97453,5e-05,1.81876]
[1777054643875,42.07,77431.29,3.2,-0.97453,5e-05,1.81876]
[1777054643831,42.08,77428.71,3.2,-0.97464,5e-05,1.81242]
[1777054644914,42.08,77428.71,3.2,-0.97464,5e-05,1.81242]
[1777054644838,42.08,77397.89,3.2,-0.97601,4e-05,1.72933]
[1777054645146,42.08,77397.89,3.2,-0.97601,4e-05,1.72933]
[1777054645479,42.08,77397.89,3.2,-0.97601,4e-05,1.72933]
[1777054645844,42.09,77397.38,3.2,-0.97601,4e-05,1.72892]
[1777054646851,42.09,77405.25,3.2,-0.97565,4e-05,1.75103]
[1777054647904,42.09,77405.25,3.2,-0.97565,4e-05,1.75103]
[1777054647858,42.1,77404.38,3.2,-0.97567,4e-05,1.7496]
[1777054648865,42.1,77389.95,3.2,-0.97629,4e-05,1.71191]
[1777054649872,42.1,77392.43,3.2,-0.97618,4e-05,1.71851]
[1777054650879,42.1,77391.66,3.2,-0.97622,4e-05,1.71643]
[1777054651886,42.14,77395.47,3.2,-0.97603,4e-05,1.72669]
[1777054652893,42.17,77392.46,3.2,-0.97608,4e-05,1.72376]
[1777054653900,42.2,77391.21,3.2,-0.97605,4e-05,1.72556]
[1777054654907,42.23,77392.78,3.2,-0.9759,4e-05,1.73485]
[1777054655914,42.26,77393.75,3.2,-0.97577,4e-05,1.74238]
[1777054657928,42.32,77393.02,3.2,-0.97565,4e-05,1.74996]
[1777054658935,42.35,77391.65,3.2,-0.97563,4e-05,1.75094]
[1777054659943,42.38,77394.25,3.2,-0.97544,4e-05,1.76257]
[1777054661956,42.4,77390.78,3.2,-0.97553,4e-05,1.75666]
[1777054664076,42.39,77391.42,3.2,-0.97552,4e-05,1.75759]
[1777054664128,42.39,77391.42,3.2,-0.97552,4e-05,1.75759]
[1777054664275,42.39,77391.42,3.2,-0.97552,4e-05,1.75759]
[1777054672235,42.4,77390.35,3.2,-0.97555,4e-05,1.75582]
[1777054672277,42.4,77390.35,3.2,-0.97555,4e-05,1.75582]
[1777054672364,42.4,77390.35,3.2,-0.97555,4e-05,1.75582]
[1777054672526,42.4,77390.35,3.2,-0.97555,4e-05,1.75582]
[1777054673033,42.41,77391.38,3.2,-0.97549,4e-05,1.75951]
[1777054674994,42.41,77391.94,3.2,-0.97545,4e-05,1.76147]
[1777054675031,42.41,77391.94,3.2,-0.97545,4e-05,1.76147]
[1777054675048,42.41,77391.94,3.2,-0.97545,4e-05,1.76147]
[1777054675641,42.41,77391.94,3.2,-0.97545,4e-05,1.76147]
[1777054675770,42.41,77391.94,3.2,-0.97545,4e-05,1.76147]
[1777054676054,42.41,77392.65,3.2,-0.97542,4e-05,1.76375]
[1777054677472,42.41,77390.53,3.2,-0.97551,4e-05,1.75787]
[1777054680539,42.41,77392.35,3.2,-0.97544,4e-05,1.76252]
[1777054681089,42.41,77388.11,3.2,-0.97562,4e-05,1.75113]
[1777054682096,42.41,77386.3,3.2,-0.97571,4e-05,1.74619]
[1777054682995,42.41,77386.3,3.2,-0.97571,4e-05,1.74619]
[1777054683023,42.41,77386.3,3.2,-0.97571,4e-05,1.74619]
[1777054683101,42.41,77386.3,3.2,-0.97571,4e-05,1.74619]
[1777054683339,42.41,77386.3,3.2,-0.97571,4e-05,1.74619]
[1777054683537,42.41,77386.3,3.2,-0.97571,4e-05,1.74619]
[1777054684110,42.41,77388.86,3.2,-0.97559,4e-05,1.75292]
[1777054685118,42.41,77397.83,3.2,-0.9752,4e-05,1.77706]
[1777054686125,42.41,77403.64,3.2,-0.97494,5e-05,1.79279]
[1777054687132,42.41,77410.55,3.2,-0.97463,5e-05,1.8116]
[1777054688510,42.41,77410.55,3.2,-0.97463,5e-05,1.8116]
[1777054688521,42.41,77410.55,3.2,-0.97463,5e-05,1.8116]
[1777054688594,42.41,77410.55,3.2,-0.97463,5e-05,1.8116]
[1777054688666,42.41,77410.55,3.2,-0.97463,5e-05,1.8116]
[1777054688778,42.41,77410.55,3.2,-0.97463,5e-05,1.8116]
[1777054688935,42.41,77410.55,3.2,-0.97463,5e-05,1.8116]
[1777054688939,42.41,77410.63,3.2,-0.97463,5e-05,1.81151]
[1777054689226,42.41,77410.63,3.2,-0.97463,5e-05,1.81151]
[1777054689271,42.41,77410.63,3.2,-0.97463,5e-05,1.81151]
[1777054689315,42.4,77411.56,3.2,-0.97459,5e-05,1.8139]
[1777054690153,42.4,77412.34,3.2,-0.97455,5e-05,1.81605]
[1777054692448,42.4,77411.77,3.2,-0.97458,5e-05,1.8143]
[1777054692500,42.4,77411.77,3.2,-0.97458,5e-05,1.8143]
[1777054692524,42.4,77411.77,3.2,-0.97458,5e-05,1.8143]
[1777054694184,42.4,77417.7,3.2,-0.97432,5e-05,1.83015]
[1777054695191,42.4,77422.21,3.2,-0.97411,5e-05,1.8425]
[1777054697225,42.4,77422.07,3.2,-0.97412,5e-05,1.84191]
[1777054697277,42.4,77422.07,3.2,-0.97412,5e-05,1.84191]
[1777054697527,42.4,77422.07,3.2,-0.97412,5e-05,1.84191]
[1777054697614,42.4,77423.31,3.2,-0.97405,5e-05,1.84601]
[1777054698212,42.4,77426.75,3.2,-0.97389,5e-05,1.85562]
[1777054699648,42.41,77429.19,3.2,-0.97377,5e-05,1.86307]
[1777054700226,42.41,77432.72,3.2,-0.9736,5e-05,1.873]
[1777054701233,42.41,77428.04,3.2,-0.97381,5e-05,1.86041]
[1777054702314,42.41,77428.04,3.2,-0.97381,5e-05,1.86041]
[1777054702360,42.41,77428.04,3.2,-0.97381,5e-05,1.86041]
[1777054702535,42.41,77428.04,3.2,-0.97381,5e-05,1.86041]
[1777054702585,42.41,77426.18,3.2,-0.9739,5e-05,1.85549]
[1777054707275,42.42,77427.12,3.2,-0.97383,5e-05,1.8596]
[1777054708282,42.42,77430.14,3.2,-0.97368,5e-05,1.86837]
[1777054709570,42.42,77430.14,3.2,-0.97368,5e-05,1.86837]
[1777054710966,42.42,77430.85,3.2,-0.97364,5e-05,1.87064]
[1777054710296,42.42,77434.0,3.2,-0.97349,5e-05,1.8798]
[1777054711302,42.43,77431.47,3.2,-0.97368,5e-05,1.86747]
[1777054712029,42.43,77431.47,3.2,-0.97368,5e-05,1.86747]
[1777054712083,42.43,77431.47,3.2,-0.97368,5e-05,1.86747]
[1777054712273,42.43,77431.47,3.2,-0.97368,5e-05,1.86747]
[1777054712310,42.43,77430.23,3.2,-0.97373,5e-05,1.86426]
[1777054713934,42.43,77430.23,3.2,-0.97373,5e-05,1.86426]
[1777054713986,42.43,77430.23,3.2,-0.97373,5e-05,1.86426]
[1777054713999,42.43,77432.74,3.2,-0.97361,5e-05,1.8716]
[1777054714024,42.43,77432.74,3.2,-0.97361,5e-05,1.8716]
[1777054714324,42.43,77434.24,3.2,-0.97353,5e-05,1.8761]
[1777054715474,42.43,77434.24,3.2,-0.97353,5e-05,1.8761]
[1777054715519,42.43,77434.24,3.2,-0.97353,5e-05,1.8761]
[1777054716341,42.43,77432.22,3.2,-0.97362,5e-05,1.87092]
[1777054717378,42.43,77432.22,3.2,-0.97362,5e-05,1.87092]
[1777054717453,42.43,77432.22,3.2,-0.97362,5e-05,1.87092]
[1777054717526,42.43,77432.22,3.2,-0.97362,5e-05,1.87092]
[1777054720370,42.44,77435.12,3.2,-0.97346,5e-05,1.88016]
[1777054721723,42.44,77435.12,3.2,-0.97346,5e-05,1.88016]
[1777054721775,42.44,77435.12,3.2,-0.97346,5e-05,1.88016]
[1777054722277,42.44,77435.41,3.2,-0.97345,5e-05,1.88123]
[1777054722328,42.44,77435.41,3.2,-0.97345,5e-05,1.88123]
[1777054722518,42.44,77435.41,3.2,-0.97345,5e-05,1.88123]
[1777054722619,42.44,77437.24,3.2,-0.97336,5e-05,1.88666]
[1777054723862,42.44,77437.24,3.2,-0.97336,5e-05,1.88666]
[1777054723881,42.44,77437.24,3.2,-0.97336,5e-05,1.88666]
[1777054724021,42.44,77437.24,3.2,-0.97336,5e-05,1.88666]
[1777054723963,42.44,77436.24,3.2,-0.9734,5e-05,1.88407]
[1777054724481,42.44,77436.24,3.2,-0.9734,5e-05,1.88407]
[1777054724588,42.45,77437.07,3.2,-0.97336,5e-05,1.88667]
[1777054725404,42.45,77429.15,3.2,-0.97373,5e-05,1.86458]
[1777054726624,42.45,77429.15,3.2,-0.97373,5e-05,1.86458]
[1777054726636,42.45,77429.15,3.2,-0.97373,5e-05,1.86458]
[1777054726675,42.45,77428.32,3.2,-0.97376,5e-05,1.86253]
[1777054728676,42.45,77428.84,3.2,-0.97373,5e-05,1.86427]
[1777054728728,42.45,77428.84,3.2,-0.97373,5e-05,1.86427]
[1777054728877,42.45,77428.84,3.2,-0.97373,5e-05,1.86427]
[1777054729269,42.45,77429.31,3.2,-0.9737,5e-05,1.86586]
[1777054729360,42.45,77429.31,3.2,-0.9737,5e-05,1.86586]
[1777054729433,42.45,77425.85,3.2,-0.97386,5e-05,1.85644]
[1777054730190,42.45,77425.85,3.2,-0.97386,5e-05,1.85644]
[1777054730249,42.45,77425.85,3.2,-0.97386,5e-05,1.85644]
[1777054730273,42.45,77425.85,3.2,-0.97386,5e-05,1.85644]
[1777054730581,42.45,77424.57,3.2,-0.97392,5e-05,1.8526]
[1777054731447,42.45,77423.59,3.2,-0.97397,5e-05,1.84961]
[1777054732455,42.45,77424.4,3.2,-0.97394,5e-05,1.85163]
[1777054733395,42.45,77424.4,3.2,-0.97394,5e-05,1.85163]
[1777054733447,42.45,77424.4,3.2,-0.97394,5e-05,1.85163]
[1777054733522,42.45,77424.4,3.2,-0.97394,5e-05,1.85163]
[1777054733549,42.45,77423.36,3.2,-0.97399,5e-05,1.84848]
[1777054735410,42.45,77423.69,3.2,-0.97398,5e-05,1.84915]
[1777054735523,42.45,77423.69,3.2,-0.97398,5e-05,1.84915]
[1777054735568,42.45,77423.69,3.2,-0.97398,5e-05,1.84915]
[1777054735750,42.45,77423.69,3.2,-0.97398,5e-05,1.84915]
[1777054735770,42.45,77423.69,3.2,-0.97398,5e-05,1.84915]
[1777054735807,42.45,77419.45,3.2,-0.97418,5e-05,1.83711]
[1777054736484,42.45,77418.39,3.2,-0.97423,5e-05,1.83449]
[1777054737264,42.45,77418.39,3.2,-0.97423,5e-05,1.83449]
[1777054737273,42.45,77418.39,3.2,-0.97423,5e-05,1.83449]
[1777054737315,42.45,77418.39,3.2,-0.97423,5e-05,1.83449]
[1777054737619,42.45,77418.39,3.2,-0.97423,5e-05,1.83449]
[1777054737760,42.45,77418.39,3.2,-0.97423,5e-05,1.83449]
[1777054737862,42.45,77419.44,3.2,-0.97417,5e-05,1.83773]
[1777054738498,42.45,77422.87,3.2,-0.97401,5e-05,1.84759]
[1777054739505,42.45,77423.8,3.2,-0.97396,5e-05,1.85049]
[1777054740513,42.45,77434.77,3.2,-0.97344,5e-05,1.88159]
[1777054741520,42.46,77441.44,3.2,-0.97312,5e-05,1.90076]
[1777054742278,42.46,77441.44,3.2,-0.97312,5e-05,1.90076]
[1777054742418,42.46,77441.44,3.2,-0.97312,5e-05,1.90076]
[1777054742523,42.46,77441.44,3.2,-0.97312,5e-05,1.90076]
[1777054742543,42.46,77441.44,3.2,-0.97312,5e-05,1.90076]
[1777054742590,42.46,77445.12,3.2,-0.97294,5e-05,1.91147]
[1777054743123,42.46,77445.12,3.2,-0.97294,5e-05,1.91147]
[1777054743268,42.46,77445.12,3.2,-0.97294,5e-05,1.91147]
[1777054744541,42.46,77446.23,3.2,-0.97288,5e-05,1.91505]
[1777054747562,42.46,77441.32,3.2,-0.9731,5e-05,1.90163]
[1777054748569,42.46,77443.07,3.2,-0.97302,5e-05,1.90683]
[1777054749435,42.46,77443.07,3.2,-0.97302,5e-05,1.90683]
[1777054749475,42.46,77443.07,3.2,-0.97302,5e-05,1.90683]
[1777054749520,42.46,77443.07,3.2,-0.97302,5e-05,1.90683]
[1777054749576,42.47,77444.3,3.2,-0.97295,5e-05,1.91056]
[1777054750583,42.47,77445.62,3.2,-0.97289,5e-05,1.91454]
[1777054751590,42.47,77443.77,3.2,-0.97297,5e-05,1.90945]
[1777054752650,42.47,77443.77,3.2,-0.97297,5e-05,1.90945]
[1777054754548,42.47,77443.62,3.2,-0.97298,5e-05,1.90923]
[1777054754611,42.47,77442.94,3.2,-0.973,5e-05,1.90771]
[1777054755618,42.47,77438.4,3.2,-0.97321,5e-05,1.895]
[1777054756626,42.47,77439.88,3.2,-0.97314,5e-05,1.89944]
[1777054757631,42.48,77437.2,3.2,-0.97326,5e-05,1.89205]
[1777054758651,42.48,77437.2,3.2,-0.97326,5e-05,1.89205]
[1777054759104,42.48,77437.2,3.2,-0.97326,5e-05,1.89205]
[1777054758738,42.48,77437.09,3.2,-0.97327,5e-05,1.89197]
[1777054759156,42.48,77437.09,3.2,-0.97327,5e-05,1.89197]
[1777054759273,42.48,77437.09,3.2,-0.97327,5e-05,1.89197]
[1777054760526,42.48,77436.84,3.2,-0.97327,5e-05,1.89149]
[1777054761714,42.48,77437.61,3.2,-0.97323,5e-05,1.89391]
[1777054763674,42.48,77435.93,3.2,-0.9733,5e-05,1.88983]
[1777054765858,42.49,77436.22,3.2,-0.97328,5e-05,1.89088]
[1777054765906,42.49,77436.22,3.2,-0.97328,5e-05,1.89088]
[1777054766021,42.49,77436.22,3.2,-0.97328,5e-05,1.89088]
[1777054768709,42.49,77437.37,3.2,-0.97321,5e-05,1.89507]
[1777054770117,42.49,77437.37,3.2,-0.97321,5e-05,1.89507]
[1777054769715,42.49,77439.11,3.2,-0.97313,5e-05,1.90023]
[1777054770723,42.49,77443.92,3.2,-0.97289,5e-05,1.91416]
[1777054771447,42.49,77443.92,3.2,-0.97289,5e-05,1.91416]
[1777054771499,42.49,77443.92,3.2,-0.97289,5e-05,1.91416]
[1777054771520,42.49,77443.92,3.2,-0.97289,5e-05,1.91416]
[1777054771730,42.49,77449.51,3.2,-0.97269,5e-05,1.92483]
[1777054772737,42.5,77454.45,3.2,-0.97245,5e-05,1.93921]
[1777054773744,42.5,77460.1,3.2,-0.97217,5e-05,1.95572]
[1777054774942,42.5,77460.1,3.2,-0.97217,5e-05,1.95572]
[1777054775033,42.5,77465.38,3.2,-0.97191,5e-05,1.97121]
[1777054775758,42.5,77473.16,3.2,-0.97152,5e-05,1.99413]
[1777054776765,42.5,77476.75,3.2,-0.97134,5e-05,2.00478]
[1777054778778,42.5,77472.14,3.2,-0.97157,5e-05,1.99127]
[1777054779785,42.5,77470.08,3.2,-0.97167,5e-05,1.98528]
[1777054780452,42.5,77470.08,3.2,-0.97167,5e-05,1.98528]
[1777054780520,42.5,77470.08,3.2,-0.97167,5e-05,1.98528]
[1777054780596,42.5,77470.08,3.2,-0.97167,5e-05,1.98528]
[1777054780696,42.5,77470.08,3.2,-0.97167,5e-05,1.98528]
[1777054780770,42.5,77470.08,3.2,-0.97167,5e-05,1.98528]
[1777054783814,42.5,77468.71,3.2,-0.97173,5e-05,1.98155]
[1777054787842,42.5,77463.62,3.2,-0.97198,5e-05,1.96699]
[1777054788297,42.5,77463.62,3.2,-0.97198,5e-05,1.96699]
[1777054789053,42.5,77460.85,3.2,-0.97212,5e-05,1.95903]
[1777054789856,42.5,77455.66,3.2,-0.97237,5e-05,1.9441]
[1777054790566,42.5,77455.66,3.2,-0.97237,5e-05,1.9441]
[1777054790618,42.5,77455.66,3.2,-0.97237,5e-05,1.9441]
[1777054790769,42.5,77455.66,3.2,-0.97237,5e-05,1.9441]
[1777054791870,42.51,77448.35,3.2,-0.97272,5e-05,1.92332]
[1777054792877,42.5,77440.84,3.2,-0.97309,5e-05,1.9015]
[1777054793884,42.5,77437.8,3.2,-0.97324,5e-05,1.89252]
[1777054794431,42.5,77437.8,3.2,-0.97324,5e-05,1.89252]
[1777054794444,42.5,77437.8,3.2,-0.97324,5e-05,1.89252]
[1777054794534,42.5,77437.8,3.2,-0.97324,5e-05,1.89252]
[1777054796905,42.5,77438.91,3.2,-0.9732,5e-05,1.8947]
[1777054798919,42.49,77440.01,3.2,-0.97316,5e-05,1.89717]
[1777054800553,42.49,77440.15,3.2,-0.97316,5e-05,1.89723]
[1777054800606,42.49,77440.15,3.2,-0.97316,5e-05,1.89723]
[1777054800770,42.49,77440.15,3.2,-0.97316,5e-05,1.89723]
[1777054801149,42.49,77440.15,3.2,-0.97316,5e-05,1.89723]
[1777054800932,42.49,77438.53,3.2,-0.97324,5e-05,1.8923]
[1777054801940,42.49,77432.7,3.2,-0.97352,5e-05,1.87549]
[1777054802948,42.48,77435.31,3.2,-0.9734,5e-05,1.88256]
[1777054803955,42.48,77439.88,3.2,-0.97319,5e-05,1.89519]
[1777054809998,42.48,77440.05,3.2,-0.9732,5e-05,1.89479]
[1777054811130,42.48,77440.05,3.2,-0.9732,5e-05,1.89479]
[1777054811182,42.48,77440.25,3.2,-0.97319,5e-05,1.89558]
[1777054811270,42.48,77440.25,3.2,-0.97319,5e-05,1.89558]
[1777054815037,42.48,77443.46,3.2,-0.97302,5e-05,1.90559]
[1777054815835,42.48,77443.46,3.2,-0.97302,5e-05,1.90559]
[1777054815887,42.48,77443.46,3.2,-0.97302,5e-05,1.90559]
[1777054816021,42.48,77443.46,3.2,-0.97302,5e-05,1.90559]
[1777054816043,42.48,77448.15,3.2,-0.97279,5e-05,1.91919]
[1777054816526,42.48,77448.15,3.2,-0.97279,5e-05,1.91919]
[1777054821110,42.48,77447.59,3.2,-0.97283,5e-05,1.91667]
[1777054821079,42.48,77444.44,3.2,-0.97299,5e-05,1.9073]
[1777054821247,42.48,77444.44,3.2,-0.97299,5e-05,1.9073]
[1777054821271,42.48,77444.44,3.2,-0.97299,5e-05,1.9073]
[1777054822086,42.47,77441.9,3.2,-0.97312,5e-05,1.89972]
[1777054824782,42.47,77442.59,3.2,-0.9731,5e-05,1.90101]
[1777054825020,42.47,77442.59,3.2,-0.9731,5e-05,1.90101]
[1777054826871,42.47,77442.03,3.2,-0.97313,5e-05,1.89874]
[1777054827121,42.46,77440.81,3.2,-0.9732,5e-05,1.89494]
[1777054828661,42.46,77440.6,3.2,-0.97321,5e-05,1.89402]
[1777054828694,42.46,77440.6,3.2,-0.97321,5e-05,1.89402]
[1777054828774,42.46,77440.6,3.2,-0.97321,5e-05,1.89402]
[1777054829135,42.46,77438.95,3.2,-0.9733,5e-05,1.88902]
[1777054830143,42.46,77435.24,3.2,-0.97348,5e-05,1.87821]
[1777054830675,42.46,77435.24,3.2,-0.97348,5e-05,1.87821]
[1777054830687,42.46,77435.24,3.2,-0.97348,5e-05,1.87821]
[1777054830769,42.46,77435.24,3.2,-0.97348,5e-05,1.87821]
[1777054831149,42.46,77436.84,3.2,-0.97348,5e-05,1.87696]
[1777054833165,42.45,77438.18,3.2,-0.97343,5e-05,1.88015]
[1777054833446,42.45,77438.18,3.2,-0.97343,5e-05,1.88015]
[1777054833519,42.45,77438.18,3.2,-0.97343,5e-05,1.88015]
[1777054839761,42.44,77438.88,3.2,-0.97342,5e-05,1.88062]
[1777054839774,42.44,77438.88,3.2,-0.97342,5e-05,1.88062]
[1777054839813,42.44,77438.88,3.2,-0.97342,5e-05,1.88062]
[1777054839914,42.44,77440.05,3.2,-0.97337,5e-05,1.88332]
[1777054840212,42.44,77441.21,3.2,-0.97332,5e-05,1.88661]
[1777054841592,42.44,77441.21,3.2,-0.97332,5e-05,1.88661]
[1777054841772,42.44,77441.21,3.2,-0.97332,5e-05,1.88661]
[1777054845168,42.44,77442.55,3.2,-0.97327,5e-05,1.88948]
[1777054845582,42.43,77442.08,3.2,-0.9733,5e-05,1.88783]
[1777054845634,42.43,77442.08,3.2,-0.9733,5e-05,1.88783]
[1777054845771,42.43,77442.08,3.2,-0.9733,5e-05,1.88783]
[1777054846254,42.43,77448.84,3.2,-0.97299,5e-05,1.90644]
[1777054847261,42.43,77451.75,3.2,-0.97285,5e-05,1.91445]
[1777054849275,42.42,77452.24,3.2,-0.97284,5e-05,1.91515]
[1777054850948,42.42,77452.24,3.2,-0.97284,5e-05,1.91515]
[1777054851002,42.42,77452.24,3.2,-0.97284,5e-05,1.91515]
[1777054851020,42.42,77452.24,3.2,-0.97284,5e-05,1.91515]
[1777054851118,42.42,77451.35,3.2,-0.97289,5e-05,1.91189]
[1777054851289,42.42,77444.66,3.2,-0.97322,5e-05,1.89281]
[1777054852296,42.42,77441.75,3.2,-0.97336,5e-05,1.8842]
[1777054854309,42.41,77442.29,3.2,-0.97334,5e-05,1.88511]
[1777054858338,42.41,77440.68,3.2,-0.97344,5e-05,1.87934]
[1777054863374,42.4,77441.29,3.2,-0.97344,5e-05,1.8796]
[1777054865388,42.39,77443.6,3.2,-0.97334,5e-05,1.88555]
[1777054866395,42.39,77448.93,3.2,-0.97309,5e-05,1.90011]
[1777054868409,42.39,77450.99,3.2,-0.97301,5e-05,1.90533]
[1777054872437,42.38,77455.51,3.2,-0.97281,5e-05,1.91692]
[1777054873444,42.38,77465.27,3.2,-0.97234,5e-05,1.94473]
[1777054874957,42.38,77465.27,3.2,-0.97234,5e-05,1.94473]
[1777054875059,42.37,77462.79,3.2,-0.97247,5e-05,1.93714]
[1777054875599,42.37,77462.79,3.2,-0.97247,5e-05,1.93714]
[1777054875625,42.37,77461.2,3.2,-0.97255,5e-05,1.93215]
[1777054876791,42.37,77461.2,3.2,-0.97255,5e-05,1.93215]
[1777054878479,42.37,77464.52,3.2,-0.97241,5e-05,1.94061]
[1777054880122,42.36,77474.17,3.2,-0.97194,5e-05,1.96832]
[1777054880493,42.36,77475.31,3.2,-0.97189,5e-05,1.97121]
[1777054882793,42.36,77475.65,3.2,-0.97188,5e-05,1.97176]
[1777054883023,42.36,77475.65,3.2,-0.97188,5e-05,1.97176]
[1777054888549,42.34,77477.91,3.2,-0.97182,5e-05,1.97581]
[1777054889557,42.34,77479.74,3.2,-0.97173,5e-05,1.98073]
[1777054892578,42.33,77480.88,3.2,-0.97177,5e-05,1.97705]
[1777054893585,42.33,77481.87,3.2,-0.97173,5e-05,1.97951]
[1777054896606,42.32,77483.61,3.2,-0.97167,5e-05,1.98326]
[1777054899627,42.31,77484.77,3.2,-0.97164,5e-05,1.98528]
[1777054900519,42.31,77484.77,3.2,-0.97164,5e-05,1.98528]
[1777054903655,42.31,77487.6,3.2,-0.97151,5e-05,1.99288]
[1777054908690,42.31,77488.31,3.2,-0.97146,5e-05,1.99536]
[1777054910704,42.31,77485.61,3.2,-0.97161,5e-05,1.98697]
[1777054915739,42.3,77486.48,3.2,-0.97159,5e-05,1.98775]
[1777054917304,42.3,77487.08,3.2,-0.97157,5e-05,1.98905]
[1777054917523,42.3,77487.08,3.2,-0.97157,5e-05,1.98905]
[1777054921786,42.28,77488.67,3.2,-0.97153,5e-05,1.99139]
[1777054922520,42.28,77488.67,3.2,-0.97153,5e-05,1.99139]
[1777054925816,42.27,77490.38,3.2,-0.97148,5e-05,1.99455]
[1777054926821,42.27,77496.88,3.2,-0.97116,5e-05,2.01339]
[1777054927829,42.27,77500.21,3.2,-0.97099,5e-05,2.02339]
[1777054930850,42.26,77498.96,3.2,-0.97107,5e-05,2.01863]
[1777054931857,42.26,77492.16,3.2,-0.97141,5e-05,1.99842]
[1777054933201,42.26,77492.16,3.2,-0.97141,5e-05,1.99842]
[1777054933269,42.26,77492.16,3.2,-0.97141,5e-05,1.99842]
[1777054932864,42.26,77489.91,3.2,-0.97153,5e-05,1.99182]
[1777054937899,42.27,77489.51,3.2,-0.97154,5e-05,1.99107]
[1777054939913,42.27,77491.49,3.2,-0.97144,5e-05,1.9971]
[1777054940523,42.27,77491.49,3.2,-0.97144,5e-05,1.9971]
[1777054943941,42.26,77489.75,3.2,-0.97154,5e-05,1.99114]
[1777054947969,42.26,77491.75,3.2,-0.97145,5e-05,1.99628]
[1777054950361,42.26,77491.66,3.2,-0.97145,5e-05,1.99617]
[1777054950523,42.26,77491.66,3.2,-0.97145,5e-05,1.99617]
[1777054951997,42.26,77494.25,3.2,-0.97139,5e-05,1.99832]
[1777054953004,42.26,77501.27,3.2,-0.97104,5e-05,2.01931]
[1777054954408,42.26,77502.11,3.2,-0.97099,5e-05,2.02186]
[1777054954530,42.26,77502.11,3.2,-0.97099,5e-05,2.02186]
[1777054954537,42.26,77502.11,3.2,-0.97099,5e-05,2.02186]
[1777054954666,42.26,77502.11,3.2,-0.97099,5e-05,2.02186]
[1777054955018,42.26,77501.07,3.2,-0.97104,5e-05,2.01878]
[1777054958525,42.26,77500.46,3.2,-0.97107,5e-05,2.01708]
[1777054959046,42.26,77501.85,3.2,-0.971,5e-05,2.02128]
[1777054960053,42.26,77504.81,3.2,-0.97085,5e-05,2.03019]
[1777054961060,42.26,77506.57,3.2,-0.97076,5e-05,2.03551]
[1777054964081,42.26,77503.04,3.2,-0.97094,5e-05,2.02495]
[1777054965191,42.26,77499.42,3.2,-0.97112,5e-05,2.01416]
[1777054968108,42.26,77496.11,3.2,-0.97129,5e-05,2.00445]
[1777054972138,42.26,77498.36,3.2,-0.97117,5e-05,2.01142]
[1777054977173,42.27,77497.56,3.2,-0.97121,5e-05,2.00931]
[1777054978179,42.27,77496.03,3.2,-0.97128,5e-05,2.00482]
[1777054981202,42.27,77492.22,3.2,-0.97147,5e-05,1.99371]
[1777054982208,42.27,77489.04,3.2,-0.97163,5e-05,1.98439]
[1777054987244,42.27,77489.01,3.2,-0.97162,5e-05,1.9848]
[1777054992279,42.27,77489.32,3.2,-0.9716,5e-05,1.98621]
[1777054993285,42.27,77503.75,3.2,-0.97086,5e-05,2.02928]
[1777054994293,42.27,77507.58,3.2,-0.97067,5e-05,2.04082]
[1777054995300,42.27,77509.06,3.2,-0.97059,5e-05,2.04529]
[1777055000334,42.27,77508.38,3.2,-0.97063,5e-05,2.04323]
[1777055003356,42.27,77506.72,3.2,-0.97071,5e-05,2.03824]
[1777055004363,42.27,77505.98,3.2,-0.97075,5e-05,2.03602]
[1777055007384,42.27,77503.07,3.2,-0.9709,5e-05,2.02731]
[1777055010405,42.27,77504.11,3.2,-0.97084,5e-05,2.03051]
[1777055011412,42.27,77502.97,3.2,-0.97098,5e-05,2.02138]
[1777055013425,42.28,77501.16,3.2,-0.97107,5e-05,2.01602]
[1777055015440,42.28,77496.65,3.2,-0.9713,5e-05,2.00266]
[1777055018461,42.28,77497.42,3.2,-0.97126,5e-05,2.00513]
[1777055021482,42.28,77498.17,3.2,-0.97122,5e-05,2.00755]
[1777055022489,42.28,77504.05,3.2,-0.97091,5e-05,2.02518]
[1777055023496,42.28,77507.65,3.2,-0.97073,5e-05,2.03605]
[1777055024503,42.28,77509.47,3.2,-0.97063,5e-05,2.04156]
[1777055027526,42.28,77511.73,3.2,-0.97052,5e-05,2.0484]
[1777055028533,42.28,77514.81,3.2,-0.97036,5e-05,2.05772]
[1777055029539,42.28,77522.09,3.2,-0.96997,5e-05,2.07984]
[1777055030823,42.28,77523.0,3.2,-0.96993,5e-05,2.08256]
[1777055031554,42.28,77524.46,3.2,-0.96985,5e-05,2.08703]
[1777055032561,42.28,77523.59,3.2,-0.9699,5e-05,2.08422]
[1777055033568,42.28,77521.0,3.2,-0.97004,5e-05,2.07623]
[1777055034575,42.28,77518.62,3.2,-0.97016,5e-05,2.06891]
[1777055037596,42.28,77517.42,3.2,-0.97023,5e-05,2.06509]
[1777055040617,42.27,77516.63,3.2,-0.97027,5e-05,2.06254]
[1777055041624,42.27,77515.27,3.2,-0.97034,5e-05,2.05836]
[1777055043637,42.27,77518.59,3.2,-0.97017,5e-05,2.06837]
[1777055047666,42.27,77517.37,3.2,-0.97024,5e-05,2.06442]
[1777055048673,42.27,77509.27,3.2,-0.97066,5e-05,2.03985]
[1777055049680,42.27,77506.81,3.2,-0.97079,5e-05,2.03244]
[1777055051694,42.27,77504.47,3.2,-0.97091,5e-05,2.02541]
[1777055052701,42.27,77502.04,3.2,-0.97103,5e-05,2.01815]
[1777055056729,42.27,77504.39,3.2,-0.97091,5e-05,2.0253]
[1777055057736,42.27,77516.04,3.2,-0.97031,5e-05,2.06046]
[1777055058742,42.27,77517.99,3.2,-0.97021,5e-05,2.06634]
[1777055059750,42.27,77520.49,3.2,-0.97008,5e-05,2.07391]
[1777055061764,42.27,77522.12,3.2,-0.96999,5e-05,2.07875]
[1777055065795,42.27,77520.28,3.2,-0.97009,5e-05,2.07286]
[1777055066802,42.27,77521.29,3.2,-0.97004,5e-05,2.07588]
[1777055068816,42.27,77516.96,3.2,-0.97027,5e-05,2.06256]
[1777055069823,42.27,77519.66,3.2,-0.97013,5e-05,2.07073]
[1777055070830,42.27,77521.37,3.2,-0.97004,5e-05,2.07589]
[1777055071837,42.27,77522.86,3.2,-0.97004,5e-05,2.07455]
[1777055072844,42.27,77524.67,3.2,-0.96995,5e-05,2.08]
[1777055073851,42.27,77523.4,3.2,-0.97002,5e-05,2.07605]
[1777055079406,42.27,77523.61,3.2,-0.97001,5e-05,2.0764]
[1777055078886,42.27,77524.65,3.2,-0.96996,5e-05,2.07951]
[1777055079893,42.26,77523.69,3.2,-0.97001,5e-05,2.0765]
[1777055080900,42.26,77525.22,3.2,-0.96993,5e-05,2.08111]
[1777055081907,42.26,77524.14,3.2,-0.96999,5e-05,2.07773]
[1777055084928,42.26,77525.81,3.2,-0.96991,5e-05,2.08261]
[1777055085935,42.26,77527.85,3.2,-0.9698,5e-05,2.08877]
[1777055090970,42.26,77527.45,3.2,-0.96983,5e-05,2.08707]
[1777055094997,42.26,77529.03,3.2,-0.96975,5e-05,2.09152]
[1777055096007,42.26,77532.02,3.2,-0.96959,5e-05,2.10061]
[1777055097013,42.26,77533.65,3.2,-0.96951,5e-05,2.10552]
[1777055099027,42.25,77532.53,3.2,-0.96957,5e-05,2.10181]
[1777055100041,42.25,77528.96,3.2,-0.96977,5e-05,2.09071]
[1777055101048,42.25,77520.98,3.2,-0.97019,5e-05,2.06622]
[1777055102055,42.25,77519.77,3.2,-0.97025,5e-05,2.06248]
[1777055105103,42.25,77521.07,3.2,-0.97019,5e-05,2.06628]
[1777055107118,42.25,77523.21,3.2,-0.97008,5e-05,2.07269]
[1777055109132,42.25,77524.67,3.2,-0.97,5e-05,2.07702]
[1777055111146,42.25,77526.59,3.2,-0.9699,5e-05,2.08275]
[1777055112153,42.25,77525.17,3.2,-0.96998,5e-05,2.07832]
[1777055114366,42.25,77519.52,3.2,-0.97028,5e-05,2.06095]
[1777055115174,42.25,77513.67,3.2,-0.97059,5e-05,2.04319]
[1777055116181,42.25,77510.42,3.2,-0.97075,5e-05,2.03337]
[1777055117188,42.25,77508.89,3.2,-0.97083,5e-05,2.02877]
[1777055119202,42.25,77509.78,3.2,-0.97079,5e-05,2.03147]
[1777055120209,42.25,77511.38,3.2,-0.9707,5e-05,2.03629]
[1777055121216,42.25,77510.6,3.2,-0.97074,5e-05,2.03394]
[1777055125244,42.25,77506.38,3.2,-0.97096,5e-05,2.02127]
[1777055126251,42.25,77507.53,3.2,-0.9709,5e-05,2.02475]
[1777055128267,42.25,77508.97,3.2,-0.97083,5e-05,2.02911]
[1777055131288,42.25,77509.72,3.2,-0.97087,5e-05,2.02565]
[1777055133301,42.25,77513.08,3.2,-0.97069,5e-05,2.03579]
[1777055134309,42.25,77515.4,3.2,-0.97057,5e-05,2.04279]
[1777055135316,42.25,77514.5,3.2,-0.97062,5e-05,2.04006]
[1777055137330,42.25,77516.58,3.2,-0.97051,5e-05,2.04634]
[1777055139343,42.25,77515.48,3.2,-0.97057,5e-05,2.04298]
[1777055140350,42.25,77516.46,3.2,-0.97052,5e-05,2.04593]
[1777055143372,42.25,77517.22,3.2,-0.97048,5e-05,2.04818]
[1777055146496,42.25,77521.01,3.2,-0.97028,5e-05,2.05961]
[1777055147399,42.25,77524.41,3.2,-0.9701,5e-05,2.06992]
[1777055148407,42.25,77525.44,3.2,-0.97005,5e-05,2.073]
[1777055150421,42.25,77526.86,3.2,-0.96998,5e-05,2.07721]
[1777055151428,42.25,77528.74,3.2,-0.96988,5e-05,2.08289]
[1777055152435,42.25,77534.15,3.2,-0.96959,5e-05,2.09942]
[1777055153442,42.25,77538.79,3.2,-0.96935,5e-05,2.11364]
[1777055154449,42.24,77542.06,3.2,-0.96917,5e-05,2.12364]
[1777055156463,42.24,77543.94,3.2,-0.96908,5e-05,2.12918]
[1777055157470,42.24,77542.2,3.2,-0.96917,5e-05,2.12361]
[1777055160491,42.24,77539.2,3.2,-0.96934,5e-05,2.11385]
[1777055163513,42.24,77534.94,3.2,-0.96958,5e-05,2.10029]
[1777055166534,42.24,77533.71,3.2,-0.96965,5e-05,2.09615]
[1777055169555,42.23,77526.3,3.2,-0.97005,5e-05,2.07311]
[1777055170562,42.23,77523.39,3.2,-0.9702,5e-05,2.06413]
[1777055172576,42.23,77523.07,3.2,-0.97022,5e-05,2.06303]
[1777055173583,42.23,77522.19,3.2,-0.97027,5e-05,2.0603]
[1777055174590,42.23,77523.0,3.2,-0.97023,5e-05,2.06271]
[1777055176604,42.23,77523.86,3.2,-0.97019,5e-05,2.06521]
[1777055177611,42.23,77523.0,3.2,-0.97023,5e-05,2.06254]
[1777055178618,42.23,77522.08,3.2,-0.97028,5e-05,2.05968]
[1777055179625,42.23,77520.68,3.2,-0.97036,5e-05,2.05537]
[1777055180632,42.23,77521.61,3.2,-0.97031,5e-05,2.05813]
[1777055184660,42.23,77522.85,3.2,-0.97025,5e-05,2.0617]
[1777055187682,42.23,77527.45,3.2,-0.97001,5e-05,2.07556]
[1777055188690,42.23,77529.07,3.2,-0.96992,5e-05,2.08046]
[1777055189695,42.23,77527.71,3.2,-0.97,5e-05,2.07622]
[1777055191709,42.22,77529.82,3.2,-0.96997,5e-05,2.0766]
[1777055194730,42.22,77528.69,3.2,-0.97003,5e-05,2.0729]
[1777055196744,42.22,77519.57,3.2,-0.97051,5e-05,2.04501]
[1777055197751,42.22,77517.67,3.2,-0.97061,5e-05,2.03924]
[1777055198758,42.22,77521.8,3.2,-0.9704,5e-05,2.05172]
[1777055199765,42.22,77524.54,3.2,-0.97025,5e-05,2.06]
[1777055200772,42.22,77527.11,3.2,-0.97012,5e-05,2.06777]
[1777055201779,42.22,77530.87,3.2,-0.96992,5e-05,2.0792]
[1777055205807,42.22,77532.55,3.2,-0.96984,5e-05,2.084]
[1777055206813,42.22,77533.57,3.2,-0.96979,5e-05,2.08704]
[1777055208230,42.22,77538.86,3.2,-0.96951,5e-05,2.10323]
[1777055208828,42.22,77546.81,3.2,-0.96908,5e-05,2.12775]
[1777055210367,42.22,77546.89,3.2,-0.96908,5e-05,2.12783]
[1777055210842,42.22,77551.88,3.2,-0.96881,5e-05,2.14341]
[1777055212270,42.22,77551.88,3.2,-0.96881,5e-05,2.14341]
[1777055212371,42.21,77553.61,3.2,-0.96872,5e-05,2.14847]
[1777055217891,42.21,77553.53,3.2,-0.96874,5e-05,2.14705]
[1777055221919,42.2,77562.5,3.2,-0.96826,6e-05,2.17454]
[1777055222926,42.2,77565.4,3.2,-0.96811,6e-05,2.18349]
[1777055225946,42.2,77562.99,3.2,-0.96825,6e-05,2.17512]
[1777055226953,42.2,77560.23,3.2,-0.96841,6e-05,2.16617]
[1777055229975,42.19,77558.32,3.2,-0.96853,6e-05,2.15949]
[1777055230982,42.19,77549.87,3.2,-0.96899,5e-05,2.1328]
[1777055231988,42.19,77552.1,3.2,-0.96887,5e-05,2.1396]
[1777055233096,42.19,77552.1,3.2,-0.96887,5e-05,2.1396]
[1777055234003,42.19,77545.72,3.2,-0.96923,5e-05,2.11936]
[1777055235010,42.19,77544.28,3.2,-0.96931,5e-05,2.11474]
[1777055236017,42.19,77545.59,3.2,-0.96924,5e-05,2.11867]
[1777055237024,42.19,77550.28,3.2,-0.96899,5e-05,2.13313]
[1777055238031,42.19,77554.51,3.2,-0.96876,5e-05,2.14619]
[1777055239037,42.19,77555.84,3.2,-0.96869,5e-05,2.15017]
[1777055241052,42.18,77554.19,3.2,-0.96879,5e-05,2.14461]
[1777055242059,42.18,77545.26,3.2,-0.96928,5e-05,2.11657]
[1777055243066,42.18,77543.17,3.2,-0.96939,5e-05,2.10995]
[1777055248102,42.18,77543.06,3.2,-0.96941,5e-05,2.10898]
[1777055253137,42.17,77542.29,3.2,-0.96954,5e-05,2.10012]
[1777055254144,42.17,77541.25,3.2,-0.9696,5e-05,2.0968]
[1777055257165,42.17,77542.08,3.2,-0.96956,5e-05,2.09904]
[1777055260186,42.17,77543.28,3.2,-0.9695,5e-05,2.10243]
[1777055261193,42.17,77544.22,3.2,-0.96945,5e-05,2.10523]
[1777055264214,42.17,77545.25,3.2,-0.9694,5e-05,2.10806]
[1777055265221,42.17,77543.98,3.2,-0.96947,5e-05,2.10401]
[1777055272269,42.16,77543.5,3.2,-0.96951,5e-05,2.10173]
[1777055274284,42.16,77540.53,3.2,-0.96968,5e-05,2.09234]
[1777055275291,42.16,77538.54,3.2,-0.96978,5e-05,2.08612]
[1777055276298,42.16,77537.74,3.2,-0.96983,5e-05,2.08358]
[1777055277304,42.16,77533.54,3.2,-0.97005,5e-05,2.07062]
[1777055278312,42.16,77535.17,3.2,-0.96997,5e-05,2.07555]
[1777055279319,42.16,77534.11,3.2,-0.97002,5e-05,2.07224]
[1777055282341,42.16,77529.33,3.2,-0.97028,5e-05,2.05746]
[1777055286369,42.16,77527.83,3.2,-0.97036,5e-05,2.05274]
[1777055291405,42.16,77527.85,3.2,-0.97036,5e-05,2.05267]
[1777055295432,42.16,77526.68,3.2,-0.97042,5e-05,2.04901]
[1777055297446,42.16,77520.38,3.2,-0.97075,5e-05,2.02991]
[1777055302481,42.16,77523.26,3.2,-0.9706,5e-05,2.03866]
[1777055307516,42.16,77522.79,3.2,-0.97063,5e-05,2.03723]
[1777055312552,42.16,77524.28,3.2,-0.97063,5e-05,2.03597]
[1777055313559,42.16,77539.28,3.2,-0.96984,5e-05,2.0817]
[1777055314566,42.15,77544.04,3.2,-0.96959,5e-05,2.09629]
[1777055315573,42.15,77545.15,3.2,-0.96953,5e-05,2.09962]
[1777055316584,42.15,77548.17,3.2,-0.96937,5e-05,2.10887]
[1777055317591,42.15,77550.29,3.2,-0.96925,5e-05,2.11534]
[1777055318598,42.15,77559.55,3.2,-0.96875,5e-05,2.14412]
[1777055319605,42.15,77560.95,3.2,-0.96868,5e-05,2.14835]
[1777055319968,42.15,77560.95,3.2,-0.96868,5e-05,2.14835]
[1777055320612,42.15,77562.17,3.2,-0.96861,6e-05,2.152]
[1777055321619,42.15,77558.51,3.2,-0.96882,5e-05,2.14032]
[1777055323880,42.15,77559.33,3.2,-0.96878,5e-05,2.14256]
[1777055324639,42.15,77554.49,3.2,-0.96905,5e-05,2.12725]
[1777055325646,42.15,77553.01,3.2,-0.96913,5e-05,2.12249]
[1777055326654,42.15,77558.88,3.2,-0.96881,5e-05,2.1407]
[1777055328668,42.14,77554.4,3.2,-0.96906,5e-05,2.12637]
[1777055329675,42.14,77546.43,3.2,-0.9695,5e-05,2.10147]
[1777055330682,42.14,77542.86,3.2,-0.96969,5e-05,2.09035]
[1777055333703,42.14,77541.63,3.2,-0.96976,5e-05,2.08633]
[1777055335717,42.14,77546.24,3.2,-0.96951,5e-05,2.1004]
[1777055338737,42.14,77547.07,3.2,-0.96947,5e-05,2.10271]
[1777055340399,42.14,77545.87,3.2,-0.96954,5e-05,2.09879]
[1777055342766,42.14,77543.8,3.2,-0.96966,5e-05,2.09221]
[1777055344779,42.14,77542.02,3.2,-0.96975,5e-05,2.08655]
[1777055345787,42.13,77543.91,3.2,-0.96966,5e-05,2.09229]
[1777055350821,42.13,77543.87,3.2,-0.96966,5e-05,2.09176]
[1777055352836,42.13,77545.39,3.2,-0.96959,5e-05,2.09629]
[1777055354850,42.13,77542.48,3.2,-0.96974,5e-05,2.08713]
[1777055356864,42.13,77544.01,3.2,-0.96967,5e-05,2.09168]
[1777055361899,42.13,77543.87,3.2,-0.96968,5e-05,2.09076]
[1777055366934,42.12,77541.68,3.2,-0.96981,5e-05,2.08359]
[1777055371969,42.12,77542.51,3.2,-0.96985,5e-05,2.07991]
[1777055373983,42.12,77530.23,3.2,-0.9705,5e-05,2.04227]
[1777055374990,42.12,77526.86,3.2,-0.97068,5e-05,2.03206]
[1777055375997,42.12,77525.61,3.2,-0.97074,5e-05,2.02829]
[1777055377004,42.12,77523.69,3.2,-0.97084,5e-05,2.02252]
[1777055378010,42.12,77522.44,3.2,-0.9709,5e-05,2.01878]
[1777055383046,42.12,77522.33,3.2,-0.97091,5e-05,2.01863]
[1777055387074,42.12,77520.81,3.2,-0.97098,5e-05,2.01421]
[1777055389087,42.12,77518.66,3.2,-0.97109,5e-05,2.00785]
[1777055390095,42.12,77514.57,3.2,-0.97131,5e-05,1.99512]
[1777055391102,42.12,77512.72,3.2,-0.97141,5e-05,1.98912]
[1777055392109,42.12,77514.01,3.2,-0.97136,5e-05,1.9925]
[1777055394123,42.11,77515.15,3.2,-0.97131,5e-05,1.99495]
[1777055397145,42.1,77516.01,3.2,-0.97129,5e-05,1.99607]
[1777055398152,42.1,77517.48,3.2,-0.97123,5e-05,1.99998]
[1777055399159,42.1,77519.85,3.2,-0.97111,5e-05,2.00659]
[1777055400166,42.09,77521.02,3.2,-0.97106,5e-05,2.0096]
[1777055401173,42.09,77525.12,3.2,-0.97085,5e-05,2.02199]
[1777055402180,42.09,77528.83,3.2,-0.97066,5e-05,2.03323]
[1777055403187,42.09,77527.15,3.2,-0.97074,5e-05,2.02817]
[1777055405201,42.09,77525.04,3.2,-0.97085,5e-05,2.02186]
[1777055407215,42.09,77520.83,3.2,-0.97108,5e-05,2.00872]
[1777055408222,42.09,77519.7,3.2,-0.97113,5e-05,2.00538]
[1777055413257,42.09,77517.48,3.2,-0.97124,5e-05,1.99906]
[1777055414264,42.09,77514.2,3.2,-0.97141,5e-05,1.98935]
[1777055415343,42.09,77510.73,3.2,-0.97158,5e-05,1.97912]
[1777055416278,42.1,77506.06,3.2,-0.97182,5e-05,1.9654]
[1777055418628,42.09,77507.52,3.2,-0.97176,5e-05,1.96887]
[1777055419299,42.09,77508.72,3.2,-0.97171,5e-05,1.97199]
[1777055423327,42.09,77511.18,3.2,-0.97157,5e-05,1.97977]
[1777055424334,42.09,77516.9,3.2,-0.97128,5e-05,1.99691]
[1777055427355,42.09,77518.15,3.2,-0.97121,5e-05,2.00088]
[1777055428362,42.09,77521.29,3.2,-0.97105,5e-05,2.01037]
[1777055429387,42.09,77522.64,3.2,-0.97098,5e-05,2.01448]
[1777055430385,42.09,77528.37,3.2,-0.97068,5e-05,2.03181]
[1777055431392,42.09,77532.56,3.2,-0.97054,5e-05,2.03874]
[1777055433406,42.09,77535.65,3.2,-0.97038,5e-05,2.04814]
[1777055436427,42.09,77536.85,3.2,-0.97032,5e-05,2.05176]
[1777055437433,42.09,77538.2,3.2,-0.97024,5e-05,2.05586]
[1777055439448,42.09,77539.11,3.2,-0.9702,5e-05,2.05859]
[1777055440455,42.09,77545.3,3.2,-0.96987,5e-05,2.07753]
[1777055443476,42.09,77547.01,3.2,-0.96978,5e-05,2.08261]
[1777055448511,42.09,77546.64,3.2,-0.96981,5e-05,2.08114]
[1777055453546,42.09,77542.42,3.2,-0.97004,5e-05,2.06787]
[1777055455560,42.09,77540.77,3.2,-0.97013,5e-05,2.06274]
[1777055456567,42.09,77544.0,3.2,-0.96995,5e-05,2.07261]
[1777055457574,42.09,77546.71,3.2,-0.96981,5e-05,2.08089]
[1777055462609,42.09,77548.3,3.2,-0.96973,5e-05,2.08549]
[1777055463616,42.09,77549.19,3.2,-0.96968,5e-05,2.08816]
[1777055464623,42.08,77551.53,3.2,-0.96956,5e-05,2.09532]
[1777055465630,42.08,77555.47,3.2,-0.96935,5e-05,2.10746]
[1777055466637,42.08,77554.48,3.2,-0.9694,5e-05,2.10428]
[1777055467437,42.08,77554.48,3.2,-0.9694,5e-05,2.10428]
[1777055467644,42.08,77563.74,3.2,-0.9689,5e-05,2.13306]
[1777055468651,42.08,77569.66,3.2,-0.96858,6e-05,2.15153]
[1777055469658,42.08,77571.56,3.2,-0.96848,6e-05,2.15735]
[1777055471672,42.08,77572.62,3.2,-0.96843,6e-05,2.16033]
[1777055472678,42.08,77573.58,3.2,-0.96838,6e-05,2.16318]
[1777055477715,42.07,77575.44,3.2,-0.96829,6e-05,2.16813]
[1777055478723,42.07,77577.64,3.2,-0.96817,6e-05,2.17491]
[1777055479730,42.07,77581.95,3.2,-0.96793,6e-05,2.18842]
[1777055483762,42.07,77578.44,3.2,-0.96815,6e-05,2.1763]
[1777055484769,42.06,77571.83,3.2,-0.96852,6e-05,2.15514]
[1777055486783,42.06,77572.83,3.2,-0.96847,6e-05,2.15793]
[1777055487790,42.06,77570.41,3.2,-0.96861,6e-05,2.1501]
[1777055488797,42.06,77567.16,3.2,-0.96879,5e-05,2.1397]
[1777055489804,42.06,77564.78,3.2,-0.96892,5e-05,2.13207]
[1777055491817,42.06,77565.23,3.2,-0.96898,5e-05,2.12725]
[1777055492825,42.06,77563.31,3.2,-0.96909,5e-05,2.1211]
[1777055493832,42.06,77560.74,3.2,-0.96923,5e-05,2.11296]
[1777055494838,42.06,77554.58,3.2,-0.96957,5e-05,2.09371]
[1777055496853,42.05,77553.42,3.2,-0.96963,5e-05,2.08996]
[1777055497726,42.05,77553.42,3.2,-0.96963,5e-05,2.08996]
[1777055497769,42.05,77553.42,3.2,-0.96963,5e-05,2.08996]
[1777055499874,42.05,77552.54,3.2,-0.96968,5e-05,2.08701]
[1777055500881,42.05,77554.3,3.2,-0.96959,5e-05,2.09238]
[1777055502895,42.05,77551.82,3.2,-0.96973,5e-05,2.08457]
[1777055505915,42.05,77548.99,3.2,-0.96988,5e-05,2.07563]
[1777055507930,42.05,77550.01,3.2,-0.96983,5e-05,2.07865]
[1777055512965,42.05,77550.34,3.2,-0.96982,5e-05,2.07937]
[1777055513972,42.05,77551.24,3.2,-0.96977,5e-05,2.08209]
[1777055514979,42.05,77553.13,3.2,-0.96967,5e-05,2.08786]
[1777055518000,42.05,77551.47,3.2,-0.96976,5e-05,2.08252]
[1777055520020,42.05,77552.53,3.2,-0.96971,5e-05,2.08565]
[1777055521024,42.05,77548.67,3.2,-0.96992,5e-05,2.07369]
[1777055522031,42.05,77546.74,3.2,-0.97002,5e-05,2.06769]
[1777055525052,42.04,77548.71,3.2,-0.96992,5e-05,2.0736]
[1777055526059,42.04,77550.4,3.2,-0.96983,5e-05,2.07876]
[1777055527066,42.04,77551.72,3.2,-0.96976,5e-05,2.08272]
[1777055528075,42.04,77555.95,3.2,-0.96953,5e-05,2.0958]
[1777055529082,42.04,77566.18,3.2,-0.96898,5e-05,2.12761]
[1777055530089,42.04,77564.11,3.2,-0.96909,5e-05,2.12104]
[1777055531096,42.04,77560.26,3.2,-0.96931,5e-05,2.10877]
[1777055533111,42.04,77563.03,3.2,-0.96916,5e-05,2.11718]
[1777055534117,42.04,77565.94,3.2,-0.969,5e-05,2.12616]
[1777055535125,42.04,77567.93,3.2,-0.9689,5e-05,2.13225]
[1777055536132,42.04,77571.15,3.2,-0.96872,6e-05,2.14222]
[1777055537139,42.04,77573.65,3.2,-0.96859,6e-05,2.14994]
[1777055538146,42.04,77575.22,3.2,-0.9685,6e-05,2.15472]
[1777055543181,42.03,77579.05,3.2,-0.96831,6e-05,2.16592]
[1777055547209,42.03,77580.29,3.2,-0.96825,6e-05,2.16905]
[1777055548215,42.02,77584.87,3.2,-0.968,6e-05,2.18342]
[1777055549223,42.02,77586.47,3.2,-0.96791,6e-05,2.1883]
[1777055551237,42.01,77583.92,3.2,-0.96819,6e-05,2.17154]
[1777055553251,41.99,77581.12,3.2,-0.96841,6e-05,2.15857]
[1777055554258,41.99,77576.56,3.2,-0.96867,6e-05,2.14397]
[1777055555265,41.98,77574.73,3.2,-0.96877,6e-05,2.13804]
[1777055556272,41.98,77573.72,3.2,-0.96883,6e-05,2.13472]
[1777055557279,41.98,77575.08,3.2,-0.96876,6e-05,2.13885]
[1777055559954,41.98,77574.76,3.2,-0.96878,6e-05,2.13755]
[1777055564935,41.98,77574.59,3.2,-0.9688,6e-05,2.13642]
[1777055564939,41.98,77568.38,3.2,-0.96915,5e-05,2.11679]
[1777055565335,41.98,77561.45,3.2,-0.96952,5e-05,2.09508]
[1777055566342,41.98,77559.52,3.2,-0.96963,5e-05,2.08902]
[1777055567349,41.97,77554.78,3.2,-0.9699,5e-05,2.07369]
[1777055568356,41.97,77558.2,3.2,-0.96971,5e-05,2.0842]
[1777055569363,41.97,77555.82,3.2,-0.96984,5e-05,2.07679]
[1777055570370,41.97,77554.61,3.2,-0.96992,5e-05,2.07244]
[1777055571376,41.97,77558.34,3.2,-0.96972,5e-05,2.08391]
[1777055573391,41.96,77559.81,3.2,-0.96966,5e-05,2.08721]
[1777055575405,41.92,77558.72,3.2,-0.96984,5e-05,2.07696]
[1777055576412,41.92,77557.43,3.2,-0.96992,5e-05,2.07236]
[1777055579433,41.91,77554.9,3.2,-0.97009,5e-05,2.06277]
[1777055581447,41.9,77555.85,3.2,-0.97006,5e-05,2.06452]
[1777055583461,41.89,77557.08,3.2,-0.97001,5e-05,2.06712]
[1777055584943,41.89,77557.08,3.2,-0.97001,5e-05,2.06712]
[1777055585475,41.89,77555.64,3.2,-0.97011,5e-05,2.06151]
[1777055586395,41.89,77555.64,3.2,-0.97011,5e-05,2.06151]
[1777055588496,41.88,77551.53,3.2,-0.97036,5e-05,2.04716]
[1777055590510,41.87,77550.3,3.2,-0.97044,5e-05,2.04229]
[1777055591517,41.87,77549.02,3.2,-0.97052,5e-05,2.03783]
[1777055592524,41.87,77553.17,3.2,-0.97031,5e-05,2.04998]
[1777055593531,41.86,77557.18,3.2,-0.97011,5e-05,2.06173]
[1777055596407,41.86,77558.02,3.2,-0.97008,5e-05,2.06314]
[1777055598274,41.85,77558.47,3.2,-0.97008,5e-05,2.06336]
[1777055602594,41.8,77561.1,3.2,-0.97008,5e-05,2.06339]
[1777055603601,41.77,77565.17,3.2,-0.96996,5e-05,2.07018]
[1777055604613,41.74,77564.16,3.2,-0.97012,5e-05,2.06118]
[1777055607629,41.73,77566.24,3.2,-0.97004,5e-05,2.06588]
[1777055610650,41.69,77571.78,3.2,-0.96986,5e-05,2.07608]
[1777055611657,41.65,77574.79,3.2,-0.96988,5e-05,2.0736]
[1777055612664,41.62,77576.65,3.2,-0.96989,5e-05,2.07347]
[1777055613676,41.62,77580.27,3.2,-0.9697,5e-05,2.08415]
[1777055617704,41.6,77573.98,3.2,-0.97008,5e-05,2.06215]
[1777055622739,41.6,77574.32,3.2,-0.97009,5e-05,2.06204]
[1777055623746,41.6,77573.43,3.2,-0.97013,5e-05,2.05927]
[1777055624753,41.6,77569.85,3.2,-0.97033,5e-05,2.04821]
[1777055626767,41.6,77570.81,3.2,-0.97027,5e-05,2.0512]
[1777055631802,41.6,77572.1,3.2,-0.9702,5e-05,2.05523]
[1777055636837,41.6,77572.19,3.2,-0.9702,5e-05,2.05551]
[1777055638851,41.6,77573.37,3.2,-0.97014,5e-05,2.05916]
[1777055641872,41.6,77574.71,3.2,-0.97006,5e-05,2.06329]
[1777055643886,41.6,77576.13,3.2,-0.96999,5e-05,2.06767]
[1777055644893,41.6,77578.0,3.2,-0.96989,5e-05,2.07346]
[1777055645900,41.6,77579.49,3.2,-0.96981,5e-05,2.07806]
[1777055646907,41.6,77585.43,3.2,-0.96949,5e-05,2.09659]
[1777055649252,41.6,77585.56,3.2,-0.96948,5e-05,2.09686]
[1777055649934,41.6,77595.63,3.2,-0.96893,6e-05,2.12853]
[1777055650941,41.59,77597.27,3.2,-0.96884,6e-05,2.13361]
[1777055651948,41.59,77595.33,3.2,-0.96895,6e-05,2.12733]
[1777055652955,41.59,77591.87,3.2,-0.96914,6e-05,2.11628]
[1777055656983,41.59,77594.63,3.2,-0.969,6e-05,2.1246]
[1777055658997,41.59,77595.57,3.2,-0.96895,6e-05,2.12735]
[1777055661014,41.59,77598.64,3.2,-0.96878,6e-05,2.13685]
[1777055663028,41.59,77600.42,3.2,-0.96869,6e-05,2.14224]
[1777055664035,41.59,77602.02,3.2,-0.9686,6e-05,2.1472]
[1777055665054,41.59,77603.45,3.2,-0.96852,6e-05,2.15161]
[1777055668084,41.58,77604.95,3.2,-0.96845,6e-05,2.15594]
[1777055669084,41.58,77612.26,3.2,-0.96804,6e-05,2.17924]
[1777055671099,41.58,77620.21,3.2,-0.96768,6e-05,2.19853]
[1777055672106,41.58,77625.1,3.2,-0.9674,6e-05,2.21423]
[1777055673113,41.58,77624.47,3.2,-0.96744,6e-05,2.21194]
[1777055674120,41.58,77621.56,3.2,-0.96761,6e-05,2.20221]
[1777055675806,41.58,77621.56,3.2,-0.96761,6e-05,2.20221]
[1777055676278,41.57,77621.21,3.2,-0.96764,6e-05,2.20057]
[1777055676376,41.57,77617.96,3.2,-0.96783,6e-05,2.1898]
[1777055677140,41.57,77611.93,3.2,-0.96817,6e-05,2.17034]
[1777055678662,41.57,77611.93,3.2,-0.96817,6e-05,2.17034]
[1777055678769,41.57,77611.93,3.2,-0.96817,6e-05,2.17034]
[1777055678869,41.57,77607.99,3.2,-0.9684,6e-05,2.15729]
[1777055680367,41.57,77607.73,3.2,-0.96842,6e-05,2.15646]
[1777055680525,41.57,77607.73,3.2,-0.96842,6e-05,2.15646]
[1777055683184,41.57,77610.83,3.2,-0.96825,6e-05,2.16572]
[1777055684191,41.57,77612.11,3.2,-0.96818,6e-05,2.16967]
[1777055686947,41.56,77612.7,3.2,-0.96815,6e-05,2.17138]
[1777055687021,41.56,77612.7,3.2,-0.96815,6e-05,2.17138]
[1777055689226,41.56,77609.8,3.2,-0.96833,6e-05,2.16129]
[1777055692247,41.56,77610.54,3.2,-0.9683,6e-05,2.16294]
[1777055693271,41.56,77610.54,3.2,-0.9683,6e-05,2.16294]
[1777055698292,41.55,77605.06,3.2,-0.96863,6e-05,2.14448]
[1777055699172,41.55,77605.06,3.2,-0.96863,6e-05,2.14448]
[1777055699272,41.55,77605.06,3.2,-0.96863,6e-05,2.14448]
[1777055699594,41.55,77605.06,3.2,-0.96863,6e-05,2.14448]
[1777055699774,41.55,77605.06,3.2,-0.96863,6e-05,2.14448]
[1777055699876,41.55,77606.32,3.2,-0.96856,6e-05,2.14817]
[1777055702069,41.55,77605.9,3.2,-0.96859,6e-05,2.14667]
[1777055701313,41.55,77604.92,3.2,-0.96865,6e-05,2.14339]
[1777055702274,41.55,77604.92,3.2,-0.96865,6e-05,2.14339]
[1777055706348,41.54,77607.94,3.2,-0.96849,6e-05,2.15228]
[1777055707268,41.54,77607.94,3.2,-0.96849,6e-05,2.15228]
[1777055708363,41.54,77614.74,3.2,-0.96811,6e-05,2.17378]
[1777055709379,41.54,77624.32,3.2,-0.96757,6e-05,2.20459]
[1777055710381,41.54,77628.89,3.2,-0.96731,6e-05,2.21925]
[1777055711317,41.54,77628.89,3.2,-0.96731,6e-05,2.21925]
[1777055712287,41.54,77628.01,3.2,-0.96737,6e-05,2.21609]
[1777055712343,41.54,77628.01,3.2,-0.96737,6e-05,2.21609]
[1777055712649,41.54,77628.01,3.2,-0.96737,6e-05,2.21609]
[1777055713402,41.53,77629.81,3.2,-0.96727,6e-05,2.22144]
[1777055714409,41.53,77633.55,3.2,-0.96706,6e-05,2.23342]
[1777055715416,41.53,77635.17,3.2,-0.96697,6e-05,2.23845]
[1777055716477,41.53,77635.17,3.2,-0.96697,6e-05,2.23845]
[1777055716524,41.53,77635.17,3.2,-0.96697,6e-05,2.23845]
[1777055716567,41.53,77637.15,3.2,-0.96686,6e-05,2.24466]
[1777055718158,41.53,77637.88,3.2,-0.96682,6e-05,2.24675]
[1777055718272,41.53,77637.88,3.2,-0.96682,6e-05,2.24675]
[1777055718437,41.53,77638.94,3.2,-0.96677,6e-05,2.24993]
[1777055720451,41.52,77642.67,3.2,-0.96656,6e-05,2.26162]
[1777055721489,41.52,77642.67,3.2,-0.96656,6e-05,2.26162]
[1777055721524,41.52,77642.67,3.2,-0.96656,6e-05,2.26162]
[1777055721547,41.52,77640.31,3.2,-0.9667,6e-05,2.25347]
[1777055722465,41.52,77637.41,3.2,-0.96688,6e-05,2.24357]
[1777055723470,41.52,77637.41,3.2,-0.96688,6e-05,2.24357]
[1777055723525,41.52,77637.41,3.2,-0.96688,6e-05,2.24357]
[1777055723571,41.52,77631.58,3.2,-0.96722,6e-05,2.22411]
[1777055724148,41.52,77631.58,3.2,-0.96722,6e-05,2.22411]
[1777055724271,41.52,77631.58,3.2,-0.96722,6e-05,2.22411]
[1777055724723,41.52,77631.58,3.2,-0.96722,6e-05,2.22411]
[1777055724771,41.52,77631.58,3.2,-0.96722,6e-05,2.22411]
[1777055724819,41.52,77626.48,3.2,-0.96752,6e-05,2.20717]
[1777055730521,41.51,77625.92,3.2,-0.96758,6e-05,2.20387]
[1777055733113,41.5,77610.73,3.2,-0.96854,6e-05,2.14834]
[1777055733542,41.5,77608.58,3.2,-0.96866,6e-05,2.14132]
[1777055734900,41.5,77608.58,3.2,-0.96866,6e-05,2.14132]
[1777055735021,41.5,77608.58,3.2,-0.96866,6e-05,2.14132]
[1777055735081,41.5,77608.58,3.2,-0.96866,6e-05,2.14132]
[1777055735277,41.5,77608.55,3.2,-0.96867,6e-05,2.14108]
[1777055738784,41.5,77608.44,3.2,-0.96868,6e-05,2.14032]
[1777055739020,41.5,77608.44,3.2,-0.96868,6e-05,2.14032]
[1777055743711,41.5,77609.18,3.2,-0.96865,6e-05,2.14202]
[1777055743769,41.5,77609.18,3.2,-0.96865,6e-05,2.14202]
[1777055743824,41.5,77609.18,3.2,-0.96865,6e-05,2.14202]
[1777055744021,41.5,77609.18,3.2,-0.96865,6e-05,2.14202]
[1777055744122,41.5,77612.04,3.2,-0.96849,6e-05,2.15103]
[1777055744618,41.5,77613.28,3.2,-0.96842,6e-05,2.15485]
[1777055745310,41.5,77613.28,3.2,-0.96842,6e-05,2.15485]
[1777055745520,41.5,77613.28,3.2,-0.96842,6e-05,2.15485]
[1777055745626,41.49,77615.81,3.2,-0.96828,6e-05,2.16282]
[1777055746633,41.49,77617.07,3.2,-0.96822,6e-05,2.1667]
[1777055749224,41.49,77617.81,3.2,-0.96819,6e-05,2.16816]
[1777055749273,41.49,77617.81,3.2,-0.96819,6e-05,2.16816]
[1777055753632,41.48,77616.83,3.2,-0.96827,6e-05,2.16374]
[1777055753768,41.48,77616.83,3.2,-0.96827,6e-05,2.16374]
[1777055754729,41.48,77616.79,3.2,-0.96827,6e-05,2.16344]
[1777055754769,41.48,77616.79,3.2,-0.96827,6e-05,2.16344]
[1777055754828,41.48,77618.03,3.2,-0.96821,6e-05,2.16727]
[1777055755652,41.48,77618.03,3.2,-0.96821,6e-05,2.16727]
[1777055755769,41.48,77618.03,3.2,-0.96821,6e-05,2.16727]
[1777055758807,41.48,77617.02,3.2,-0.96827,6e-05,2.16352]
[1777055759029,41.48,77617.02,3.2,-0.96827,6e-05,2.16352]
[1777055759124,41.48,77614.9,3.2,-0.9684,6e-05,2.15654]
[1777055761540,41.47,77614.33,3.2,-0.96843,6e-05,2.15441]
[1777055761770,41.47,77614.33,3.2,-0.96843,6e-05,2.15441]
[1777055762648,41.47,77613.39,3.2,-0.96849,6e-05,2.15125]
[1777055762768,41.47,77613.39,3.2,-0.96849,6e-05,2.15125]
[1777055762869,41.47,77609.56,3.2,-0.96871,6e-05,2.13886]
[1777055763341,41.47,77609.56,3.2,-0.96871,6e-05,2.13886]
[1777055763521,41.47,77609.56,3.2,-0.96871,6e-05,2.13886]
[1777055763880,41.47,77609.56,3.2,-0.96871,6e-05,2.13886]
[1777055764024,41.47,77609.56,3.2,-0.96871,6e-05,2.13886]
[1777055764082,41.47,77603.76,3.2,-0.96904,6e-05,2.11972]
[1777055764998,41.47,77603.76,3.2,-0.96904,6e-05,2.11972]
[1777055765020,41.47,77603.76,3.2,-0.96904,6e-05,2.11972]
[1777055766773,41.46,77601.68,3.2,-0.96919,6e-05,2.11115]
[1777055767989,41.46,77601.68,3.2,-0.96919,6e-05,2.11115]
[1777055768021,41.46,77601.68,3.2,-0.96919,6e-05,2.11115]
[1777055768090,41.45,77602.76,3.2,-0.96914,6e-05,2.11392]
[1777055768787,41.45,77601.75,3.2,-0.96921,6e-05,2.11008]
[1777055769442,41.45,77601.75,3.2,-0.96921,6e-05,2.11008]
[1777055769519,41.45,77601.75,3.2,-0.96921,6e-05,2.11008]
[1777055769794,41.45,77598.3,3.2,-0.96941,5e-05,2.09855]
[1777055771045,41.45,77598.3,3.2,-0.96941,5e-05,2.09855]
[1777055771096,41.44,77595.49,3.2,-0.96958,5e-05,2.08909]
[1777055771273,41.44,77595.49,3.2,-0.96958,5e-05,2.08909]
[1777055773740,41.44,77595.36,3.2,-0.96961,5e-05,2.08746]
[1777055773775,41.44,77595.36,3.2,-0.96961,5e-05,2.08746]
[1777055777266,41.42,77594.73,3.2,-0.96968,5e-05,2.08308]
[1777055777521,41.42,77594.73,3.2,-0.96968,5e-05,2.08308]
[1777055777702,41.42,77594.73,3.2,-0.96968,5e-05,2.08308]
[1777055777769,41.42,77594.73,3.2,-0.96968,5e-05,2.08308]
[1777055777851,41.42,77600.34,3.2,-0.96939,6e-05,2.10012]
[1777055778761,41.42,77600.34,3.2,-0.96939,6e-05,2.10012]
[1777055778769,41.42,77600.34,3.2,-0.96939,6e-05,2.10012]
[1777055779264,41.42,77599.97,3.2,-0.96942,6e-05,2.09833]
[1777055779276,41.42,77599.97,3.2,-0.96942,6e-05,2.09833]
[1777055779865,41.41,77603.32,3.2,-0.96924,6e-05,2.10828]
[1777055781879,41.41,77600.71,3.2,-0.96941,6e-05,2.09875]
[1777055782530,41.41,77600.71,3.2,-0.96941,6e-05,2.09875]
[1777055782749,41.41,77600.71,3.2,-0.96941,6e-05,2.09875]
[1777055782886,41.4,77596.63,3.2,-0.96964,5e-05,2.08529]
[1777055783893,41.4,77593.9,3.2,-0.9698,5e-05,2.07613]
[1777055785908,41.39,77595.63,3.2,-0.96973,5e-05,2.08038]
[1777055786956,41.39,77595.63,3.2,-0.96973,5e-05,2.08038]
[1777055787022,41.39,77595.63,3.2,-0.96973,5e-05,2.08038]
[1777055789495,41.38,77596.32,3.2,-0.96972,5e-05,2.08076]
[1777055789530,41.38,77596.32,3.2,-0.96972,5e-05,2.08076]
[1777055789936,41.38,77600.59,3.2,-0.9695,5e-05,2.09358]
[1777055790943,41.38,77605.83,3.2,-0.96922,6e-05,2.10951]
[1777055791950,41.37,77607.71,3.2,-0.96921,6e-05,2.10889]
[1777055793964,41.37,77608.72,3.2,-0.96918,6e-05,2.1108]
[1777055798999,41.35,77608.45,3.2,-0.96923,6e-05,2.10788]
[1777055800095,41.35,77608.45,3.2,-0.96923,6e-05,2.10788]
[1777055800010,41.35,77611.59,3.2,-0.96907,6e-05,2.11721]
[1777055800271,41.35,77611.59,3.2,-0.96907,6e-05,2.11721]
[1777055803053,41.34,77611.92,3.2,-0.96907,6e-05,2.11695]
[1777055803275,41.34,77612.55,3.2,-0.96905,6e-05,2.11831]
[1777055804037,41.34,77613.52,3.2,-0.969,6e-05,2.12074]
[1777055807043,41.33,77612.98,3.2,-0.96906,6e-05,2.11771]
[1777055807058,41.32,77611.3,3.2,-0.96916,6e-05,2.11172]
[1777055807272,41.32,77611.3,3.2,-0.96916,6e-05,2.11172]
[1777055809072,41.32,77606.07,3.2,-0.96947,6e-05,2.09389]
[1777055809833,41.32,77606.07,3.2,-0.96947,6e-05,2.09389]
[1777055810021,41.32,77606.07,3.2,-0.96947,6e-05,2.09389]
[1777055810079,41.31,77603.1,3.2,-0.96965,5e-05,2.08392]
[1777055814122,41.3,77603.06,3.2,-0.96968,5e-05,2.08203]
[1777055814108,41.3,77601.06,3.2,-0.9698,5e-05,2.07517]
[1777055814273,41.3,77601.06,3.2,-0.9698,5e-05,2.07517]
[1777055819143,41.29,77605.22,3.2,-0.96962,5e-05,2.08539]
[1777055819214,41.29,77605.22,3.2,-0.96962,5e-05,2.08539]
[1777055819281,41.29,77605.22,3.2,-0.96962,5e-05,2.08539]
[1777055821157,41.28,77608.51,3.2,-0.96946,6e-05,2.09459]
[1777055821723,41.28,77608.51,3.2,-0.96946,6e-05,2.09459]
[1777055821776,41.28,77608.51,3.2,-0.96946,6e-05,2.09459]
[1777055822164,41.28,77610.48,3.2,-0.96937,6e-05,2.10021]
[1777055823171,41.27,77612.37,3.2,-0.96927,6e-05,2.10559]
[1777055825185,41.26,77613.61,3.2,-0.96922,6e-05,2.10827]
[1777055828913,41.25,77613.64,3.2,-0.96926,6e-05,2.10649]
[1777055829020,41.25,77613.64,3.2,-0.96926,6e-05,2.10649]
[1777055830220,41.25,77615.03,3.2,-0.9692,6e-05,2.10965]
[1777055832091,41.25,77615.03,3.2,-0.9692,6e-05,2.10965]
[1777055832273,41.24,77615.0,3.2,-0.96922,6e-05,2.1083]
[1777055832370,41.24,77616.07,3.2,-0.96917,6e-05,2.11171]
[1777055837269,41.24,77615.1,3.2,-0.96923,6e-05,2.10777]
[1777055842304,41.23,77615.14,3.2,-0.96924,6e-05,2.10764]
[1777055846586,41.23,77615.14,3.2,-0.96924,6e-05,2.10749]
[1777055846770,41.23,77615.14,3.2,-0.96924,6e-05,2.10749]
[1777055848346,41.23,77612.94,3.2,-0.96936,6e-05,2.10036]
[1777055853381,41.23,77612.15,3.2,-0.96949,6e-05,2.09176]
[1777055854519,41.23,77612.15,3.2,-0.96949,6e-05,2.09176]
[1777055854769,41.23,77612.15,3.2,-0.96949,6e-05,2.09176]
[1777055855143,41.23,77614.07,3.2,-0.96939,6e-05,2.09779]
[1777055855395,41.23,77620.68,3.2,-0.96902,6e-05,2.11881]
[1777055856586,41.23,77620.68,3.2,-0.96902,6e-05,2.11881]
[1777055856769,41.23,77620.68,3.2,-0.96902,6e-05,2.11881]
[1777055856864,41.23,77623.89,3.2,-0.96884,6e-05,2.12897]
[1777055857409,41.23,77634.1,3.2,-0.96826,6e-05,2.16184]
[1777055858416,41.23,77633.07,3.2,-0.96833,6e-05,2.15828]
[1777055860232,41.23,77633.07,3.2,-0.96833,6e-05,2.15828]
[1777055860238,41.23,77628.81,3.2,-0.96857,6e-05,2.14441]
[1777055861195,41.23,77628.81,3.2,-0.96857,6e-05,2.14441]
[1777055860432,41.23,77625.74,3.2,-0.96874,6e-05,2.13443]
[1777055863973,41.23,77626.37,3.2,-0.96871,6e-05,2.13626]
[1777055864025,41.23,77626.37,3.2,-0.96871,6e-05,2.13626]
[1777055864067,41.23,77624.01,3.2,-0.96885,6e-05,2.12859]
[1777055864460,41.23,77625.35,3.2,-0.96877,6e-05,2.13279]
[1777055869495,41.21,77624.76,3.2,-0.96885,6e-05,2.12872]
[1777055874530,41.2,77625.2,3.2,-0.96886,6e-05,2.12797]
[1777055875638,41.2,77625.2,3.2,-0.96886,6e-05,2.12797]
[1777055875771,41.2,77625.2,3.2,-0.96886,6e-05,2.12797]
[1777055877551,41.2,77623.61,3.2,-0.96895,6e-05,2.12263]
[1777055878395,41.2,77623.61,3.2,-0.96895,6e-05,2.12263]
[1777055878524,41.2,77623.61,3.2,-0.96895,6e-05,2.12263]
[1777055878557,41.2,77620.76,3.2,-0.96912,6e-05,2.11289]
[1777055879565,41.19,77617.58,3.2,-0.96931,6e-05,2.10214]
[1777055880572,41.19,77615.67,3.2,-0.96943,6e-05,2.09547]
[1777055881738,41.19,77615.67,3.2,-0.96943,6e-05,2.09547]
[1777055882589,41.18,77618.67,3.2,-0.96928,6e-05,2.10379]
[1777055884603,41.18,77621.19,3.2,-0.96916,6e-05,2.11058]
[1777055885467,41.18,77621.19,3.2,-0.96916,6e-05,2.11058]
[1777055885653,41.18,77625.94,3.2,-0.9689,6e-05,2.1257]
[1777055886623,41.18,77659.43,3.2,-0.96697,6e-05,2.23479]
[1777055887630,41.17,77659.99,3.2,-0.96694,6e-05,2.2364]
[1777055892672,41.17,77660.38,3.2,-0.96695,6e-05,2.2364]
[1777055894686,41.17,77662.57,3.2,-0.96682,6e-05,2.24317]
[1777055899721,41.16,77662.3,3.2,-0.96686,6e-05,2.24096]
[1777055901735,41.16,77659.69,3.2,-0.96703,6e-05,2.23178]
[1777055903749,41.15,77663.53,3.2,-0.96681,6e-05,2.24405]
[1777055904756,41.15,77659.84,3.2,-0.96703,6e-05,2.23153]
[1777055905764,41.15,77657.07,3.2,-0.9672,6e-05,2.22212]
[1777055906652,41.15,77657.07,3.2,-0.9672,6e-05,2.22212]
[1777055906769,41.15,77657.07,3.2,-0.9672,6e-05,2.22212]
[1777055908925,41.15,77656.91,3.2,-0.96722,6e-05,2.22114]
[1777055909019,41.15,77656.91,3.2,-0.96722,6e-05,2.22114]
[1777055909121,41.15,77658.48,3.2,-0.96713,6e-05,2.2261]
[1777055909792,41.15,77653.77,3.2,-0.96741,6e-05,2.21032]
[1777055912813,41.14,77650.92,3.2,-0.96767,6e-05,2.19424]
[1777055914199,41.14,77650.92,3.2,-0.96767,6e-05,2.19424]
[1777055914273,41.14,77650.92,3.2,-0.96767,6e-05,2.19424]
[1777055915834,41.14,77648.98,3.2,-0.96779,6e-05,2.18735]
[1777055916995,41.14,77648.98,3.2,-0.96779,6e-05,2.18735]
[1777055917020,41.14,77648.98,3.2,-0.96779,6e-05,2.18735]
[1777055917096,41.14,77641.45,3.2,-0.96823,6e-05,2.16264]
[1777055917848,41.14,77645.65,3.2,-0.96799,6e-05,2.17618]
[1777055918854,41.14,77644.19,3.2,-0.96808,6e-05,2.17127]
[1777055919862,41.14,77645.29,3.2,-0.96802,6e-05,2.1747]
[1777055923171,41.13,77645.11,3.2,-0.96803,6e-05,2.17381]
[1777055923274,41.13,77645.11,3.2,-0.96803,6e-05,2.17381]
[1777055923273,41.13,77641.79,3.2,-0.96822,6e-05,2.16286]
[1777055924897,41.13,77639.32,3.2,-0.96837,6e-05,2.15458]
[1777055926138,41.13,77639.32,3.2,-0.96837,6e-05,2.15458]
[1777055926272,41.13,77639.32,3.2,-0.96837,6e-05,2.15458]
[1777055928613,41.13,77639.28,3.2,-0.96838,6e-05,2.15409]
[1777055928776,41.13,77639.28,3.2,-0.96838,6e-05,2.15409]
[1777055928925,41.13,77644.67,3.2,-0.96807,6e-05,2.17146]
[1777055929938,41.13,77644.67,3.2,-0.96807,6e-05,2.17146]
[1777055929958,41.13,77647.72,3.2,-0.9679,6e-05,2.18126]
[1777055930940,41.12,77644.71,3.2,-0.9681,6e-05,2.16975]
[1777055931732,41.12,77644.71,3.2,-0.9681,6e-05,2.16975]
[1777055931793,41.12,77644.71,3.2,-0.9681,6e-05,2.16975]
[1777055931947,41.12,77639.92,3.2,-0.96838,6e-05,2.15405]
[1777055933457,41.12,77639.8,3.2,-0.96839,6e-05,2.15354]
[1777055934968,41.12,77637.93,3.2,-0.9685,6e-05,2.14724]
[1777055938996,41.11,77636.62,3.2,-0.96858,6e-05,2.14255]
[1777055940923,41.11,77636.19,3.2,-0.96861,6e-05,2.14106]
[1777055941021,41.11,77636.19,3.2,-0.96861,6e-05,2.14106]
[1777055944073,41.11,77636.2,3.2,-0.96861,6e-05,2.14076]
[1777055944271,41.11,77636.2,3.2,-0.96861,6e-05,2.14076]
[1777055944157,41.11,77628.86,3.2,-0.96903,6e-05,2.11708]
[1777055945041,41.11,77626.79,3.2,-0.96915,6e-05,2.1104]
[1777055946048,41.11,77628.06,3.2,-0.96908,6e-05,2.1144]
[1777055949962,41.11,77628.43,3.2,-0.96906,6e-05,2.11538]
[1777055951305,41.11,77628.43,3.2,-0.96906,6e-05,2.11532]
[1777055951534,41.11,77628.33,3.2,-0.96907,6e-05,2.11493]
[1777055952090,41.11,77626.45,3.2,-0.96917,6e-05,2.10886]
[1777055954450,41.11,77627.11,3.2,-0.96914,6e-05,2.11086]
[1777055955112,41.11,77622.49,3.2,-0.9694,6e-05,2.09609]
[1777055956118,41.11,77620.18,3.2,-0.96953,6e-05,2.08873]
[1777055961153,41.1,77618.99,3.2,-0.96961,6e-05,2.08375]
[1777055966188,41.1,77617.85,3.2,-0.96969,6e-05,2.07956]
[1777055967195,41.1,77616.29,3.2,-0.96977,5e-05,2.07464]
[1777055968201,41.09,77614.28,3.2,-0.96989,5e-05,2.06775]
[1777055969209,41.09,77612.47,3.2,-0.97,5e-05,2.06152]
[1777055970101,41.09,77612.47,3.2,-0.97,5e-05,2.06152]
[1777055972231,41.09,77606.45,3.2,-0.97042,5e-05,2.03638]
[1777055973238,41.09,77604.37,3.2,-0.97054,5e-05,2.02942]
[1777055974452,41.08,77603.93,3.2,-0.97057,5e-05,2.02758]
[1777055977268,41.07,77607.52,3.2,-0.9704,5e-05,2.03732]
[1777055982303,41.06,77606.63,3.2,-0.97048,5e-05,2.03268]
[1777055986331,41.06,77603.11,3.2,-0.97068,5e-05,2.02098]
[1777055988345,41.05,77602.18,3.2,-0.97075,5e-05,2.01719]
[1777055991366,41.05,77601.15,3.2,-0.97083,5e-05,2.01266]
[1777055992373,41.04,77598.08,3.2,-0.971,5e-05,2.00275]
[1777055993380,41.05,77591.4,3.2,-0.97135,5e-05,1.98239]
[1777055994387,41.05,77577.17,3.2,-0.97209,5e-05,1.93938]
[1777055995394,41.04,77573.09,3.2,-0.97231,5e-05,1.92677]
[1777055995709,41.04,77573.09,3.2,-0.97231,5e-05,1.92677]
[1777055995770,41.04,77573.09,3.2,-0.97231,5e-05,1.92677]
[1777055995857,41.04,77573.09,3.2,-0.97231,5e-05,1.92646]
[1777055996401,41.04,77570.52,3.2,-0.97244,5e-05,1.91877]
[1777056000429,41.04,77571.81,3.2,-0.9724,5e-05,1.92151]
[1777056006197,41.03,77571.05,3.2,-0.97245,5e-05,1.9181]
[1777056006542,41.03,77573.8,3.2,-0.97232,5e-05,1.92576]
[1777056009207,41.02,77574.56,3.2,-0.97229,5e-05,1.92775]
[1777056009276,41.02,77574.58,3.2,-0.9723,5e-05,1.92721]
[1777056009495,41.02,77577.61,3.2,-0.97214,5e-05,1.93631]
[1777056010536,41.02,77577.61,3.2,-0.97214,5e-05,1.93631]
[1777056010768,41.02,77577.61,3.2,-0.97214,5e-05,1.93631]
[1777056010870,41.02,77579.7,3.2,-0.97204,5e-05,1.94255]
[1777056012128,41.02,77579.7,3.2,-0.97204,5e-05,1.94255]
[1777056012284,41.02,77579.7,3.2,-0.97204,5e-05,1.94255]
[1777056012333,41.02,77581.95,3.2,-0.97192,5e-05,1.94957]
[1777056012895,41.02,77581.95,3.2,-0.97192,5e-05,1.94957]
[1777056013021,41.02,77581.95,3.2,-0.97192,5e-05,1.94957]
[1777056014531,41.02,77590.7,3.2,-0.97145,5e-05,1.97659]
[1777056015677,41.02,77590.7,3.2,-0.97145,5e-05,1.97659]
[1777056015776,41.02,77590.7,3.2,-0.97145,5e-05,1.97659]
[1777056015779,41.03,77592.3,3.2,-0.97136,5e-05,1.98185]
[1777056016774,41.03,77592.3,3.2,-0.97136,5e-05,1.98185]
[1777056017002,41.03,77592.3,3.2,-0.97136,5e-05,1.98185]
[1777056017026,41.03,77592.3,3.2,-0.97136,5e-05,1.98185]
[1777056017101,41.03,77592.25,3.2,-0.97136,5e-05,1.98186]
[1777056017953,41.03,77592.25,3.2,-0.97136,5e-05,1.98186]
[1777056018020,41.03,77592.25,3.2,-0.97136,5e-05,1.98186]
[1777056020326,41.03,77590.72,3.2,-0.97144,5e-05,1.97734]
[1777056020370,41.03,77594.68,3.2,-0.97122,5e-05,1.9898]
[1777056020521,41.03,77594.68,3.2,-0.97122,5e-05,1.9898]
[1777056020622,41.03,77592.32,3.2,-0.97135,5e-05,1.98271]
[1777056021834,41.03,77592.32,3.2,-0.97135,5e-05,1.98271]
[1777056022020,41.03,77592.32,3.2,-0.97135,5e-05,1.98271]
[1777056022120,41.03,77591.42,3.2,-0.97139,5e-05,1.98012]
[1777056023594,41.03,77604.7,3.2,-0.97068,5e-05,2.02118]
[1777056025417,41.03,77604.7,3.2,-0.97068,5e-05,2.02118]
[1777056025527,41.03,77606.08,3.2,-0.9706,5e-05,2.02562]
[1777056026409,41.03,77606.08,3.2,-0.9706,5e-05,2.02562]
[1777056025608,41.03,77605.84,3.2,-0.97062,5e-05,2.02496]
[1777056026520,41.03,77605.84,3.2,-0.97062,5e-05,2.02496]
[1777056026615,41.04,77607.89,3.2,-0.9705,5e-05,2.03151]
[1777056028358,41.04,77607.89,3.2,-0.9705,5e-05,2.03151]
[1777056027622,41.04,77600.39,3.2,-0.9709,5e-05,2.00826]
[1777056028532,41.04,77600.39,3.2,-0.9709,5e-05,2.00826]
[1777056028748,41.04,77600.39,3.2,-0.9709,5e-05,2.00826]
[1777056028772,41.04,77600.39,3.2,-0.9709,5e-05,2.00826]
[1777056028795,41.04,77597.37,3.2,-0.97106,5e-05,1.99914]
[1777056030500,41.04,77597.13,3.2,-0.97107,5e-05,1.99853]
[1777056030520,41.04,77597.13,3.2,-0.97107,5e-05,1.99853]
[1777056030643,41.04,77597.72,3.2,-0.97104,5e-05,2.00048]
[1777056033037,41.04,77593.54,3.2,-0.97134,5e-05,1.98201]
[1777056033272,41.04,77593.54,3.2,-0.97134,5e-05,1.98201]
[1777056033339,41.04,77589.18,3.2,-0.97156,5e-05,1.96886]
[1777056034958,41.04,77587.54,3.2,-0.97165,5e-05,1.96405]
[1777056035020,41.04,77587.54,3.2,-0.97165,5e-05,1.96405]
[1777056038782,41.04,77587.66,3.2,-0.97163,5e-05,1.96517]
[1777056039031,41.04,77587.66,3.2,-0.97163,5e-05,1.96517]
[1777056039315,41.04,77587.66,3.2,-0.97163,5e-05,1.96517]
[1777056039413,41.05,77587.65,3.2,-0.97162,5e-05,1.96533]
[1777056039520,41.05,77587.65,3.2,-0.97162,5e-05,1.96533]
[1777056040730,41.05,77587.98,3.2,-0.9716,5e-05,1.96652]
[1777056040768,41.05,77587.98,3.2,-0.9716,5e-05,1.96652]
[1777056040770,41.05,77590.06,3.2,-0.97149,5e-05,1.97305]
[1777056043317,41.05,77590.36,3.2,-0.97147,5e-05,1.97414]
[1777056043372,41.05,77587.18,3.2,-0.97164,5e-05,1.96463]
[1777056043529,41.05,77587.18,3.2,-0.97164,5e-05,1.96463]
[1777056043964,41.05,77587.18,3.2,-0.97164,5e-05,1.96463]
[1777056044022,41.05,77587.18,3.2,-0.97164,5e-05,1.96463]
[1777056044123,41.05,77585.03,3.2,-0.97174,5e-05,1.9583]
[1777056044787,41.05,77585.03,3.2,-0.97174,5e-05,1.9583]
[1777056045022,41.05,77585.03,3.2,-0.97174,5e-05,1.9583]
[1777056045121,41.05,77583.79,3.2,-0.97181,5e-05,1.95475]
[1777056045740,41.05,77583.79,3.2,-0.97181,5e-05,1.95475]
[1777056045768,41.05,77583.79,3.2,-0.97181,5e-05,1.95475]
[1777056045841,41.05,77581.83,3.2,-0.9719,5e-05,1.94903]
[1777056051804,41.06,77582.67,3.2,-0.97184,5e-05,1.95289]
[1777056052988,41.06,77582.67,3.2,-0.97184,5e-05,1.95289]
[1777056053026,41.06,77582.67,3.2,-0.97184,5e-05,1.95289]
[1777056054565,41.06,77583.66,3.2,-0.97178,5e-05,1.95632]
[1777056054771,41.06,77583.66,3.2,-0.97178,5e-05,1.95632]
[1777056054825,41.06,77583.81,3.2,-0.97177,5e-05,1.95698]
[1777056059862,41.07,77584.62,3.2,-0.97171,5e-05,1.96046]
[1777056064207,41.07,77585.41,3.2,-0.97166,5e-05,1.96349]
[1777056064276,41.07,77585.41,3.2,-0.97166,5e-05,1.96349]
[1777056066702,41.08,77584.35,3.2,-0.9717,5e-05,1.96091]
[1777056066789,41.08,77584.35,3.2,-0.9717,5e-05,1.96091]
[1777056066911,41.08,77578.13,3.2,-0.97202,5e-05,1.94232]
[1777056068286,41.08,77578.13,3.2,-0.97202,5e-05,1.94232]
[1777056068376,41.08,77571.69,3.2,-0.97235,5e-05,1.92324]
[1777056068523,41.08,77571.69,3.2,-0.97235,5e-05,1.92324]
[1777056068682,41.08,77571.69,3.2,-0.97235,5e-05,1.92324]
[1777056068771,41.08,77571.69,3.2,-0.97235,5e-05,1.92324]
[1777056069835,41.08,77571.87,3.2,-0.97233,5e-05,1.92405]
[1777056070024,41.08,77571.87,3.2,-0.97233,5e-05,1.92405]
[1777056070362,41.08,77571.87,3.2,-0.97233,5e-05,1.92405]
[1777056070464,41.08,77570.6,3.2,-0.97239,5e-05,1.92053]
[1777056070519,41.08,77570.6,3.2,-0.97239,5e-05,1.92053]
[1777056071946,41.09,77567.2,3.2,-0.97256,5e-05,1.91095]
[1777056072788,41.09,77567.2,3.2,-0.97256,5e-05,1.91095]
[1777056073024,41.09,77567.2,3.2,-0.97256,5e-05,1.91095]
[1777056078995,41.1,77565.23,3.2,-0.97262,5e-05,1.90713]
[1777056081009,41.1,77561.97,3.2,-0.97278,5e-05,1.89803]
[1777056084144,41.11,77561.99,3.2,-0.97276,5e-05,1.89869]
[1777056084276,41.11,77561.99,3.2,-0.97276,5e-05,1.89869]
[1777056085369,41.11,77561.9,3.2,-0.97276,5e-05,1.89871]
[1777056085372,41.11,77561.97,3.2,-0.97276,5e-05,1.89921]
[1777056085525,41.11,77561.97,3.2,-0.97276,5e-05,1.89921]
[1777056087539,41.11,77561.92,3.2,-0.97275,5e-05,1.89965]
[1777056087774,41.11,77561.92,3.2,-0.97275,5e-05,1.89965]
[1777056091480,41.12,77559.23,3.2,-0.97287,5e-05,1.89257]
[1777056091079,41.12,77558.24,3.2,-0.97299,5e-05,1.88434]
[1777056091518,41.12,77558.24,3.2,-0.97299,5e-05,1.88434]
[1777056094100,41.12,77560.4,3.2,-0.97286,5e-05,1.89162]
[1777056094845,41.12,77560.4,3.2,-0.97286,5e-05,1.89162]
[1777056095025,41.12,77560.4,3.2,-0.97286,5e-05,1.89162]
[1777056095893,41.13,77560.27,3.2,-0.97287,5e-05,1.89153]
[1777056096020,41.13,77560.27,3.2,-0.97287,5e-05,1.89153]
[1777056096114,41.13,77560.12,3.2,-0.97287,5e-05,1.89138]
[1777056100702,41.13,77559.9,3.2,-0.97286,5e-05,1.89189]
[1777056100774,41.13,77559.9,3.2,-0.97286,5e-05,1.89189]
[1777056102277,41.14,77559.88,3.2,-0.97286,5e-05,1.89212]
[1777056102521,41.14,77558.67,3.2,-0.97291,5e-05,1.88884]
[1777056105178,41.14,77556.31,3.2,-0.97302,5e-05,1.88276]
[1777056107191,41.15,77553.55,3.2,-0.97314,5e-05,1.87526]
[1777056107788,41.15,77553.55,3.2,-0.97314,5e-05,1.87526]
[1777056108020,41.15,77553.55,3.2,-0.97314,5e-05,1.87526]
[1777056109319,41.15,77553.28,3.2,-0.97315,5e-05,1.87478]
[1777056109398,41.15,77553.29,3.2,-0.97314,5e-05,1.87512]
[1777056109521,41.15,77553.29,3.2,-0.97314,5e-05,1.87512]
[1777056113233,41.16,77551.27,3.2,-0.97322,5e-05,1.87046]
[1777056114496,41.16,77551.27,3.2,-0.97322,5e-05,1.87046]
[1777056114524,41.16,77551.51,3.2,-0.97321,5e-05,1.87149]
[1777056118268,41.17,77546.29,3.2,-0.97344,5e-05,1.85753]
[1777056119137,41.17,77546.29,3.2,-0.97344,5e-05,1.85753]
[1777056119277,41.17,77546.29,3.2,-0.97344,5e-05,1.85753]
[1777056121120,41.17,77546.54,3.2,-0.97342,5e-05,1.85896]
[1777056121269,41.17,77546.54,3.2,-0.97342,5e-05,1.85896]
[1777056121290,41.17,77546.54,3.2,-0.97342,5e-05,1.85896]
[1777056121521,41.17,77546.54,3.2,-0.97342,5e-05,1.85896]
[1777056121338,41.17,77550.99,3.2,-0.97319,5e-05,1.8723]
[1777056122250,41.17,77550.99,3.2,-0.97319,5e-05,1.8723]
[1777056122278,41.17,77550.99,3.2,-0.97319,5e-05,1.8723]
[1777056123820,41.18,77551.48,3.2,-0.97316,5e-05,1.87438]
[1777056124021,41.18,77551.48,3.2,-0.97316,5e-05,1.87438]
[1777056126247,41.18,77552.84,3.2,-0.97308,5e-05,1.87902]
[1777056126275,41.18,77552.84,3.2,-0.97308,5e-05,1.87902]
[1777056126529,41.18,77552.84,3.2,-0.97308,5e-05,1.87902]
[1777056126773,41.18,77552.29,3.2,-0.9731,5e-05,1.87773]
[1777056127331,41.18,77550.46,3.2,-0.97319,5e-05,1.87268]
[1777056128313,41.18,77550.46,3.2,-0.97319,5e-05,1.87268]
[1777056128521,41.18,77550.46,3.2,-0.97319,5e-05,1.87268]
[1777056129708,41.19,77550.36,3.2,-0.97318,5e-05,1.87306]
[1777056129778,41.19,77550.36,3.2,-0.97318,5e-05,1.87306]
[1777056130352,41.19,77550.38,3.2,-0.97317,5e-05,1.87345]
[1777056131358,41.19,77557.33,3.2,-0.97283,5e-05,1.89366]
[1777056132366,41.19,77566.08,3.2,-0.97238,5e-05,1.91992]
[1777056133373,41.19,77567.15,3.2,-0.97232,5e-05,1.92337]
[1777056134269,41.19,77567.15,3.2,-0.97232,5e-05,1.92337]
[1777056134314,41.19,77567.15,3.2,-0.97232,5e-05,1.92337]
[1777056134521,41.19,77567.15,3.2,-0.97232,5e-05,1.92337]
[1777056135387,41.2,77575.21,3.2,-0.9719,5e-05,1.94805]
[1777056136394,41.2,77581.83,3.2,-0.97155,5e-05,1.96829]
[1777056138408,41.2,77582.86,3.2,-0.9715,5e-05,1.97122]
[1777056140422,41.2,77579.04,3.2,-0.97169,5e-05,1.96]
[1777056142228,41.2,77579.94,3.2,-0.97164,5e-05,1.96293]
[1777056142276,41.2,77579.94,3.2,-0.97164,5e-05,1.96293]
[1777056142332,41.2,77579.94,3.2,-0.97164,5e-05,1.96293]
[1777056142437,41.2,77582.78,3.2,-0.97149,5e-05,1.97174]
[1777056143775,41.2,77582.84,3.2,-0.97148,5e-05,1.9721]
[1777056143799,41.2,77582.84,3.2,-0.97148,5e-05,1.9721]
[1777056144022,41.2,77582.84,3.2,-0.97148,5e-05,1.9721]
[1777056144451,41.2,77583.3,3.2,-0.97146,5e-05,1.97368]
[1777056148480,41.21,77579.09,3.2,-0.97166,5e-05,1.96161]
[1777056149436,41.21,77579.09,3.2,-0.97166,5e-05,1.96161]
[1777056149489,41.21,77579.09,3.2,-0.97166,5e-05,1.96161]
[1777056149527,41.21,77579.09,3.2,-0.97166,5e-05,1.96161]
[1777056149486,41.2,77576.27,3.2,-0.97182,5e-05,1.95273]
[1777056152411,41.2,77571.78,3.2,-0.97213,5e-05,1.93339]
[1777056152464,41.2,77571.78,3.2,-0.97213,5e-05,1.93339]
[1777056152521,41.2,77571.78,3.2,-0.97213,5e-05,1.93339]
[1777056152507,41.2,77570.81,3.2,-0.97218,5e-05,1.93017]
[1777056153514,41.2,77568.55,3.2,-0.9723,5e-05,1.9231]
[1777056154361,41.2,77568.55,3.2,-0.9723,5e-05,1.9231]
[1777056154406,41.2,77568.55,3.2,-0.9723,5e-05,1.9231]
[1777056154521,41.2,77568.55,3.2,-0.9723,5e-05,1.9231]
[1777056159556,41.19,77569.32,3.2,-0.9723,5e-05,1.92359]
[1777056163484,41.19,77570.76,3.2,-0.97223,5e-05,1.92728]
[1777056163523,41.19,77570.76,3.2,-0.97223,5e-05,1.92728]
[1777056165250,41.18,77570.47,3.2,-0.97226,5e-05,1.92579]
[1777056165255,41.18,77570.47,3.2,-0.97226,5e-05,1.92579]
[1777056165272,41.18,77570.47,3.2,-0.97226,5e-05,1.92579]
[1777056165351,41.18,77570.76,3.2,-0.97226,5e-05,1.92603]
[1777056168236,41.18,77570.67,3.2,-0.97227,5e-05,1.92545]
[1777056171777,41.17,77569.35,3.2,-0.97235,5e-05,1.92027]
[1777056171829,41.17,77569.35,3.2,-0.97235,5e-05,1.92027]
[1777056172022,41.17,77569.35,3.2,-0.97235,5e-05,1.92027]
[1777056173243,41.17,77569.14,3.2,-0.97238,5e-05,1.91903]
[1777056173270,41.17,77569.14,3.2,-0.97238,5e-05,1.91903]
[1777056173295,41.17,77569.14,3.2,-0.97238,5e-05,1.91903]
[1777056173344,41.16,77569.12,3.2,-0.97238,5e-05,1.91866]
[1777056173782,41.16,77569.12,3.2,-0.97238,5e-05,1.91866]
[1777056174022,41.16,77569.12,3.2,-0.97238,5e-05,1.91866]
[1777056174123,41.16,77570.05,3.2,-0.97234,5e-05,1.92114]
[1777056177682,41.16,77563.11,3.2,-0.97271,5e-05,1.89959]
[1777056178604,41.16,77563.11,3.2,-0.97271,5e-05,1.89959]
[1777056178622,41.16,77563.11,3.2,-0.97271,5e-05,1.89959]
[1777056178772,41.16,77563.11,3.2,-0.97271,5e-05,1.89959]
[1777056178873,41.15,77565.64,3.2,-0.97259,5e-05,1.90652]
[1777056181300,41.15,77565.55,3.2,-0.97259,5e-05,1.90625]
[1777056181352,41.15,77565.55,3.2,-0.97259,5e-05,1.90625]
[1777056181524,41.15,77565.55,3.2,-0.97259,5e-05,1.90625]
[1777056181574,41.15,77564.17,3.2,-0.97267,5e-05,1.90159]
[1777056185133,41.15,77564.75,3.2,-0.97265,5e-05,1.90275]
[1777056185177,41.15,77564.75,3.2,-0.97265,5e-05,1.90275]
[1777056185271,41.15,77564.75,3.2,-0.97265,5e-05,1.90275]
[1777056190774,41.15,77551.11,3.2,-0.97333,5e-05,1.86283]
[1777056191692,41.15,77551.11,3.2,-0.97333,5e-05,1.86283]
[1777056191745,41.15,77551.11,3.2,-0.97333,5e-05,1.86283]
[1777056191770,41.15,77551.11,3.2,-0.97333,5e-05,1.86283]
[1777056191781,41.15,77550.98,3.2,-0.97335,5e-05,1.86196]
[1777056193494,41.15,77550.98,3.2,-0.97335,5e-05,1.86196]
[1777056193519,41.15,77550.98,3.2,-0.97335,5e-05,1.86196]
[1777056193544,41.15,77550.98,3.2,-0.97335,5e-05,1.86196]
[1777056193795,41.14,77550.67,3.2,-0.97337,5e-05,1.86063]
[1777056197388,41.14,77550.42,3.2,-0.97339,5e-05,1.85948]
[1777056197523,41.14,77550.42,3.2,-0.97339,5e-05,1.85948]
[1777056197489,41.14,77549.52,3.2,-0.97344,5e-05,1.85665]
[1777056198508,41.14,77549.52,3.2,-0.97344,5e-05,1.85665]
[1777056198523,41.14,77549.52,3.2,-0.97344,5e-05,1.85665]
[1777056198560,41.14,77549.52,3.2,-0.97344,5e-05,1.85665]
[1777056205196,41.13,77548.49,3.2,-0.97351,5e-05,1.85227]
[1777056205272,41.13,77548.49,3.2,-0.97351,5e-05,1.85227]
[1777056205879,41.13,77550.89,3.2,-0.9734,5e-05,1.85887]
[1777056206886,41.13,77552.72,3.2,-0.97332,5e-05,1.86401]
[1777056208473,41.13,77552.72,3.2,-0.97332,5e-05,1.86401]
[1777056208477,41.13,77552.72,3.2,-0.97332,5e-05,1.86401]
[1777056208522,41.13,77552.72,3.2,-0.97332,5e-05,1.86401]
[1777056208574,41.13,77552.5,3.2,-0.97333,5e-05,1.86315]
[1777056211921,41.12,77552.72,3.2,-0.97341,5e-05,1.85738]
[1777056213323,41.12,77552.72,3.2,-0.97341,5e-05,1.85738]
[1777056213343,41.12,77552.72,3.2,-0.97341,5e-05,1.85738]
[1777056213525,41.12,77552.72,3.2,-0.97341,5e-05,1.85738]
[1777056213935,41.12,77556.62,3.2,-0.97322,5e-05,1.86837]
[1777056214942,41.12,77559.28,3.2,-0.97309,5e-05,1.87595]
[1777056215768,41.12,77559.28,3.2,-0.97309,5e-05,1.87595]
[1777056215819,41.12,77559.28,3.2,-0.97309,5e-05,1.87595]
[1777056216021,41.12,77559.28,3.2,-0.97309,5e-05,1.87595]
[1777056216089,41.12,77564.51,3.2,-0.97283,5e-05,1.89113]
[1777056216971,41.12,77564.51,3.2,-0.97283,5e-05,1.89113]
[1777056217022,41.12,77564.51,3.2,-0.97283,5e-05,1.89113]
[1777056217271,41.12,77564.51,3.2,-0.97283,5e-05,1.89113]
[1777056217304,41.12,77566.05,3.2,-0.97276,5e-05,1.89543]
[1777056222883,41.11,77565.94,3.2,-0.97279,5e-05,1.89377]
[1777056222998,41.11,77562.56,3.2,-0.97296,5e-05,1.88352]
[1777056225287,41.1,77563.5,3.2,-0.97292,5e-05,1.88605]
[1777056225339,41.1,77563.5,3.2,-0.97292,5e-05,1.88605]
[1777056225520,41.1,77563.5,3.2,-0.97292,5e-05,1.88605]
[1777056225652,41.1,77564.89,3.2,-0.97286,5e-05,1.8899]
[1777056231059,41.09,77563.52,3.2,-0.97295,5e-05,1.88429]
[1777056232223,41.09,77563.52,3.2,-0.97295,5e-05,1.88429]
[1777056232242,41.09,77563.52,3.2,-0.97295,5e-05,1.88429]
[1777056232270,41.09,77563.52,3.2,-0.97295,5e-05,1.88429]
[1777056232284,41.09,77561.67,3.2,-0.97305,5e-05,1.87859]
[1777056236094,41.09,77565.86,3.2,-0.97285,5e-05,1.88998]
[1777056237374,41.09,77565.86,3.2,-0.97285,5e-05,1.88998]
[1777056237425,41.09,77565.86,3.2,-0.97285,5e-05,1.88998]
[1777056237530,41.09,77565.86,3.2,-0.97285,5e-05,1.88998]
[1777056237609,41.09,77566.35,3.2,-0.97283,5e-05,1.89117]
[1777056243142,41.08,77572.46,3.2,-0.97255,5e-05,1.9077]
[1777056244415,41.08,77572.46,3.2,-0.97255,5e-05,1.9077]
[1777056244421,41.08,77572.46,3.2,-0.97255,5e-05,1.9077]
[1777056244525,41.08,77572.46,3.2,-0.97255,5e-05,1.9077]
[1777056244621,41.07,77574.72,3.2,-0.97244,5e-05,1.91414]
[1777056246164,41.07,77577.8,3.2,-0.97229,5e-05,1.92273]
[1777056247171,41.07,77584.12,3.2,-0.97196,5e-05,1.94197]
[1777056249119,41.07,77585.06,3.2,-0.97191,5e-05,1.94501]
[1777056249166,41.07,77585.06,3.2,-0.97191,5e-05,1.94501]
[1777056249275,41.07,77585.06,3.2,-0.97191,5e-05,1.94501]
[1777056249345,41.07,77585.19,3.2,-0.9719,5e-05,1.9456]
[1777056254220,41.08,77582.12,3.2,-0.97204,5e-05,1.93733]
[1777056255620,41.08,77579.62,3.2,-0.97217,5e-05,1.93003]
[1777056257577,41.08,77579.05,3.2,-0.97219,5e-05,1.92854]
[1777056257629,41.08,77579.05,3.2,-0.97219,5e-05,1.92854]
[1777056257675,41.08,77578.29,3.2,-0.97223,5e-05,1.92649]
[1777056257773,41.08,77578.29,3.2,-0.97223,5e-05,1.92649]
[1777056261269,41.09,77581.52,3.2,-0.97205,5e-05,1.93711]
[1777056262241,41.09,77581.52,3.2,-0.97205,5e-05,1.93711]
[1777056262269,41.09,77581.52,3.2,-0.97205,5e-05,1.93711]
[1777056262276,41.09,77583.83,3.2,-0.97192,5e-05,1.94428]
[1777056263283,41.09,77587.28,3.2,-0.97174,5e-05,1.95491]
[1777056268318,41.1,77587.15,3.2,-0.97173,5e-05,1.95542]
[1777056270332,41.1,77588.98,3.2,-0.97163,5e-05,1.96132]
[1777056271495,41.1,77588.98,3.2,-0.97163,5e-05,1.96132]
[1777056271522,41.1,77588.98,3.2,-0.97163,5e-05,1.96132]
[1777056271541,41.1,77588.98,3.2,-0.97163,5e-05,1.96132]
[1777056271624,41.1,77588.9,3.2,-0.97171,5e-05,1.95551]
[1777056277381,41.11,77588.4,3.2,-0.97172,5e-05,1.95504]
[1777056281570,41.11,77588.01,3.2,-0.97173,5e-05,1.95438]
[1777056281615,41.11,77588.01,3.2,-0.97173,5e-05,1.95438]
[1777056281631,41.11,77587.36,3.2,-0.97176,5e-05,1.95259]
[1777056281772,41.11,77587.36,3.2,-0.97176,5e-05,1.95259]
[1777056283347,41.11,77587.82,3.2,-0.97173,5e-05,1.95416]
[1777056283522,41.11,77587.82,3.2,-0.97173,5e-05,1.95416]
[1777056283623,41.11,77587.47,3.2,-0.97175,5e-05,1.95327]
[1777056287451,41.12,77592.81,3.2,-0.97146,5e-05,1.97018]
[1777056288458,41.12,77597.19,3.2,-0.97122,5e-05,1.9837]
[1777056289243,41.12,77597.19,3.2,-0.97122,5e-05,1.9837]
[1777056289273,41.12,77597.19,3.2,-0.97122,5e-05,1.9837]
[1777056289293,41.12,77597.19,3.2,-0.97122,5e-05,1.9837]
[1777056289464,41.12,77597.79,3.2,-0.97119,5e-05,1.98567]
[1777056294501,41.12,77597.68,3.2,-0.97118,5e-05,1.98595]
[1777056296519,41.12,77598.3,3.2,-0.97115,5e-05,1.98797]
[1777056296568,41.12,77598.3,3.2,-0.97115,5e-05,1.98797]
[1777056296620,41.12,77598.46,3.2,-0.97114,5e-05,1.98859]
[1777056296772,41.12,77598.46,3.2,-0.97114,5e-05,1.98859]
[1777056302558,41.13,77599.36,3.2,-0.97108,5e-05,1.99205]
[1777056304571,41.13,77601.61,3.2,-0.97095,5e-05,1.9992]
[1777056305705,41.13,77601.61,3.2,-0.97095,5e-05,1.9992]
[1777056305754,41.13,77603.17,3.2,-0.97087,5e-05,2.00411]
[1777056305773,41.13,77603.17,3.2,-0.97087,5e-05,2.00411]
[1777056306586,41.13,77602.8,3.2,-0.97089,5e-05,2.00307]
[1777056311623,41.13,77603.55,3.2,-0.97084,5e-05,2.00588]
[1777056317665,41.13,77603.26,3.2,-0.97084,5e-05,2.0056]
[1777056319679,41.14,77607.14,3.2,-0.97063,5e-05,2.0178]
[1777056320686,41.14,77611.86,3.2,-0.97037,5e-05,2.03254]
[1777056321521,41.14,77611.86,3.2,-0.97037,5e-05,2.03254]
[1777056321568,41.14,77611.86,3.2,-0.97037,5e-05,2.03254]
[1777056321693,41.14,77612.96,3.2,-0.97031,5e-05,2.03603]
[1777056321777,41.14,77612.96,3.2,-0.97031,5e-05,2.03603]
[1777056327579,41.14,77611.66,3.2,-0.97038,5e-05,2.03227]
[1777056327628,41.14,77611.66,3.2,-0.97038,5e-05,2.03227]
[1777056327735,41.14,77611.74,3.2,-0.97037,5e-05,2.03258]
[1777056327771,41.14,77611.74,3.2,-0.97037,5e-05,2.03258]
[1777056331763,41.14,77612.55,3.2,-0.97041,5e-05,2.02949]
[1777056334033,41.14,77612.5,3.2,-0.97041,5e-05,2.0294]
[1777056334273,41.14,77612.5,3.2,-0.97041,5e-05,2.0294]
[1777056334337,41.14,77612.5,3.2,-0.97041,5e-05,2.0294]
[1777056334520,41.14,77612.5,3.2,-0.97041,5e-05,2.0294]
[1777056334547,41.14,77610.3,3.2,-0.97052,5e-05,2.02269]
[1777056335791,41.14,77604.26,3.2,-0.97085,5e-05,2.00408]
[1777056336798,41.14,77601.25,3.2,-0.97101,5e-05,1.9949]
[1777056338380,41.14,77601.25,3.2,-0.97101,5e-05,1.9949]
[1777056338393,41.14,77601.25,3.2,-0.97101,5e-05,1.9949]
[1777056338526,41.14,77601.25,3.2,-0.97101,5e-05,1.9949]
[1777056338627,41.14,77595.66,3.2,-0.9713,5e-05,1.97801]
[1777056338812,41.14,77590.01,3.2,-0.9716,5e-05,1.9608]
[1777056340826,41.15,77590.14,3.2,-0.97158,5e-05,1.96154]
[1777056342423,41.15,77590.14,3.2,-0.97158,5e-05,1.96154]
[1777056342472,41.15,77590.14,3.2,-0.97158,5e-05,1.96154]
[1777056342520,41.15,77590.14,3.2,-0.97158,5e-05,1.96154]
[1777056342573,41.15,77583.9,3.2,-0.9719,5e-05,1.94303]
[1777056342840,41.15,77578.56,3.2,-0.97218,5e-05,1.92697]
[1777056344854,41.15,77578.38,3.2,-0.97218,5e-05,1.92689]
[1777056347875,41.15,77576.81,3.2,-0.97225,5e-05,1.92293]
[1777056353653,41.16,77576.18,3.2,-0.97226,5e-05,1.92206]
[1777056358951,41.17,77576.16,3.2,-0.97223,5e-05,1.924]
[1777056359959,41.17,77581.11,3.2,-0.97197,5e-05,1.9391]
[1777056360966,41.17,77585.02,3.2,-0.97176,5e-05,1.95111]
[1777056361973,41.18,77587.14,3.2,-0.97165,5e-05,1.95772]
[1777056363113,41.18,77587.14,3.2,-0.97165,5e-05,1.95772]
[1777056363165,41.18,77587.14,3.2,-0.97165,5e-05,1.95772]
[1777056363277,41.18,77587.14,3.2,-0.97165,5e-05,1.95772]
[1777056363378,41.18,77593.6,3.2,-0.97131,5e-05,1.97755]
[1777056363987,41.18,77598.38,3.2,-0.97105,5e-05,1.99233]
[1777056366001,41.18,77602.37,3.2,-0.97083,5e-05,2.00486]
[1777056367008,41.18,77607.36,3.2,-0.97056,5e-05,2.02039]
[1777056370346,41.18,77610.41,3.2,-0.97039,5e-05,2.0301]
[1777056371041,41.18,77617.67,3.2,-0.97,5e-05,2.05283]
[1777056372048,41.18,77620.44,3.2,-0.96984,6e-05,2.06155]
[1777056373055,41.18,77626.5,3.2,-0.96951,6e-05,2.08068]
[1777056374062,41.18,77630.63,3.2,-0.96928,6e-05,2.09376]
[1777056379097,41.18,77630.4,3.2,-0.9693,6e-05,2.09288]
[1777056383127,41.18,77628.12,3.2,-0.96942,6e-05,2.08553]
[1777056384134,41.18,77622.22,3.2,-0.96975,6e-05,2.06687]
[1777056386148,41.18,77620.58,3.2,-0.96984,6e-05,2.06174]
[1777056391184,41.18,77617.98,3.2,-0.97006,5e-05,2.0478]
[1777056393197,41.18,77615.83,3.2,-0.97018,5e-05,2.04116]
[1777056394205,41.18,77613.47,3.2,-0.97031,5e-05,2.03386]
[1777056399240,41.18,77618.29,3.2,-0.97004,5e-05,2.04929]
[1777056400246,41.18,77620.18,3.2,-0.96993,5e-05,2.05526]
[1777056406289,41.19,77619.04,3.2,-0.96999,5e-05,2.05194]
[1777056410317,41.19,77625.6,3.2,-0.96963,6e-05,2.07276]
[1777056411324,41.19,77630.09,3.2,-0.96938,6e-05,2.08698]
[1777056412331,41.19,77632.12,3.2,-0.96926,6e-05,2.09342]
[1777056413338,41.19,77634.89,3.2,-0.96911,6e-05,2.10222]
[1777056419380,41.19,77635.63,3.2,-0.96907,6e-05,2.10437]
[1777056422401,41.18,77634.12,3.2,-0.96916,6e-05,2.09945]
[1777056423407,41.18,77630.06,3.2,-0.96938,6e-05,2.08652]
[1777056428443,41.18,77630.81,3.2,-0.96934,6e-05,2.08885]
[1777056433478,41.18,77632.51,3.2,-0.96925,6e-05,2.0942]
[1777056435492,41.18,77634.39,3.2,-0.96914,6e-05,2.10016]
[1777056437506,41.18,77632.49,3.2,-0.96925,6e-05,2.09406]
[1777056441536,41.18,77629.52,3.2,-0.96942,6e-05,2.08457]
[1777056442541,41.18,77626.92,3.2,-0.96956,6e-05,2.07633]
[1777056447576,41.18,77628.19,3.2,-0.96949,6e-05,2.08038]
[1777056448583,41.18,77631.84,3.2,-0.96929,6e-05,2.09195]
[1777056451604,41.18,77628.52,3.2,-0.96956,6e-05,2.0754]
[1777056456639,41.18,77628.78,3.2,-0.96954,6e-05,2.07623]
[1777056458653,41.18,77632.23,3.2,-0.96935,6e-05,2.08716]
[1777056459660,41.18,77635.45,3.2,-0.96917,6e-05,2.09738]
[1777056460667,41.18,77637.12,3.2,-0.96908,6e-05,2.10266]
[1777056461674,41.18,77639.66,3.2,-0.96894,6e-05,2.11073]
[1777056462681,41.18,77631.48,3.2,-0.9694,6e-05,2.08462]
[1777056463688,41.18,77628.91,3.2,-0.96954,6e-05,2.07646]
[1777056467715,41.18,77626.19,3.2,-0.96969,6e-05,2.06786]
[1777056472751,41.18,77626.62,3.2,-0.96967,6e-05,2.06924]
[1777056477788,41.18,77626.95,3.2,-0.96965,6e-05,2.07031]
[1777056483829,41.18,77627.27,3.2,-0.96963,6e-05,2.07132]
[1777056488865,41.18,77623.97,3.2,-0.96981,6e-05,2.06091]
[1777056490879,41.18,77625.62,3.2,-0.96972,6e-05,2.06613]
[1777056492893,41.18,77627.41,3.2,-0.96962,6e-05,2.07178]
[1777056497928,41.18,77627.29,3.2,-0.96963,6e-05,2.07138]
[1777056499942,41.18,77624.91,3.2,-0.96976,6e-05,2.06387]
[1777056504983,41.18,77623.86,3.2,-0.96982,6e-05,2.06062]
[1777056509011,41.18,77619.19,3.2,-0.97007,5e-05,2.04602]
[1777056510018,41.18,77614.78,3.2,-0.97031,5e-05,2.03227]
[1777056512032,41.18,77612.73,3.2,-0.9705,5e-05,2.02012]
[1777056516060,41.19,77608.28,3.2,-0.97074,5e-05,2.00666]
[1777056517066,41.19,77599.91,3.2,-0.97118,5e-05,1.98102]
[1777056519081,41.19,77602.59,3.2,-0.97104,5e-05,1.98949]
[1777056524116,41.19,77609.29,3.2,-0.97067,5e-05,2.01081]
[1777056525123,41.19,77611.48,3.2,-0.97054,5e-05,2.01771]
[1777056531165,41.43,77610.23,3.2,-0.96988,5e-05,2.05537]
[1777056536200,41.64,77611.03,3.2,-0.96917,6e-05,2.09528]
[1777056540229,41.79,77612.53,3.2,-0.9686,6e-05,2.12732]
[1777056541236,41.83,77615.61,3.2,-0.96831,6e-05,2.14355]
[1777056542243,41.86,77618.99,3.2,-0.96801,6e-05,2.16051]
[1777056543250,41.9,77620.8,3.2,-0.9678,6e-05,2.17218]
[1777056544257,41.93,77622.78,3.2,-0.96759,6e-05,2.18423]
[1777056545263,41.96,77624.34,3.2,-0.9674,6e-05,2.19474]
[1777056550299,42.1,77624.53,3.2,-0.96693,6e-05,2.2208]
[1777056555334,42.23,77619.07,3.2,-0.96683,6e-05,2.22627]
[1777056556341,42.26,77616.05,3.2,-0.96692,6e-05,2.22117]
[1777056561376,42.27,77615.78,3.2,-0.96689,6e-05,2.22269]
[1777056566411,42.28,77615.2,3.2,-0.96688,6e-05,2.22322]
[1777056571446,42.3,77617.36,3.2,-0.9668,6e-05,2.22643]
[1777056576481,42.31,77617.66,3.2,-0.96674,6e-05,2.22977]
[1777056579502,42.32,77615.78,3.2,-0.96682,6e-05,2.22511]
[1777056580509,42.32,77601.97,3.2,-0.96761,6e-05,2.1812]
[1777056581515,42.32,77596.81,3.2,-0.96789,6e-05,2.16532]
[1777056584537,42.36,77593.77,3.2,-0.96794,6e-05,2.1625]
[1777056586551,42.4,77595.34,3.2,-0.96774,6e-05,2.17375]
[1777056591586,42.41,77594.77,3.2,-0.96772,6e-05,2.17469]
[1777056595017,42.42,77591.72,3.2,-0.96786,6e-05,2.16665]
[1777056596625,42.43,77590.23,3.2,-0.96793,6e-05,2.16304]
[1777056598639,42.43,77588.58,3.2,-0.968,6e-05,2.15894]
[1777056599646,42.44,77585.39,3.2,-0.96817,6e-05,2.14943]
[1777056600659,42.44,77582.61,3.2,-0.96833,6e-05,2.14069]
[1777056603680,42.57,77575.15,3.2,-0.96834,6e-05,2.13988]
[1777056604687,42.6,77572.9,3.2,-0.96836,6e-05,2.13861]
[1777056607708,42.7,77579.88,3.2,-0.96766,6e-05,2.17751]
[1777056608715,42.7,77584.15,3.2,-0.96741,6e-05,2.19155]
[1777056609722,42.7,77585.78,3.2,-0.96731,6e-05,2.19722]
[1777056610729,42.7,77583.93,3.2,-0.96741,6e-05,2.19182]
[1777056615764,42.72,77586.5,3.2,-0.96722,6e-05,2.20241]
[1777056616771,42.72,77589.76,3.2,-0.96702,6e-05,2.21327]
[1777056622813,42.78,77589.41,3.2,-0.96685,6e-05,2.22272]
[1777056627848,42.9,77589.85,3.2,-0.96645,6e-05,2.24465]
[1777056631876,42.98,77591.02,3.2,-0.9662,6e-05,2.25705]
[1777056636912,43.08,77592.17,3.2,-0.96583,6e-05,2.27786]
[1777056641946,43.16,77592.0,3.2,-0.96555,6e-05,2.29275]
[1777056646981,43.24,77591.66,3.2,-0.96532,6e-05,2.30561]
[1777056652019,43.3,77591.74,3.2,-0.96512,6e-05,2.31631]
[1777056655039,43.31,77588.6,3.2,-0.96529,6e-05,2.30683]
[1777056661081,43.39,77583.0,3.2,-0.96535,6e-05,2.30332]
[1777056662088,43.4,77579.39,3.2,-0.96552,6e-05,2.29423]
[1777056666117,43.45,77585.18,3.2,-0.96503,6e-05,2.32123]
[1777056669137,43.46,77586.98,3.2,-0.96489,6e-05,2.32901]
[1777056674172,43.44,77587.57,3.2,-0.9649,6e-05,2.32805]
[1777056679209,43.43,77589.28,3.2,-0.96486,6e-05,2.33075]
[1777056680216,43.42,77592.78,3.2,-0.96466,6e-05,2.3416]
[1777056684244,43.41,77590.63,3.2,-0.96483,6e-05,2.33218]
[1777056687265,43.4,77592.47,3.2,-0.96475,6e-05,2.33644]
[1777056691293,43.39,77592.75,3.2,-0.96487,6e-05,2.32863]
[1777056694314,43.38,77589.2,3.2,-0.96511,6e-05,2.31533]
[1777056696328,43.37,77587.18,3.2,-0.96525,6e-05,2.30767]
[1777056697335,43.37,77583.68,3.2,-0.96547,6e-05,2.29579]
[1777056698342,43.37,77585.85,3.2,-0.96535,6e-05,2.30229]
[1777056703377,43.35,77589.46,3.2,-0.96518,6e-05,2.31133]
[1777056708413,43.34,77588.71,3.2,-0.96528,6e-05,2.30618]
[1777056713446,43.32,77589.01,3.2,-0.96531,6e-05,2.30446]
[1777056715461,43.31,77592.43,3.2,-0.96513,6e-05,2.3145]
[1777056719489,43.3,77594.15,3.2,-0.96507,6e-05,2.31788]
[1777056720496,43.3,77602.38,3.2,-0.96459,6e-05,2.34426]
[1777056721503,43.3,77604.2,3.2,-0.96449,6e-05,2.34964]
[1777056725532,43.28,77607.61,3.2,-0.96433,6e-05,2.35844]
[1777056726538,43.28,77620.36,3.2,-0.96355,6e-05,2.40095]
[1777056727546,43.28,77621.4,3.2,-0.96348,6e-05,2.40453]
[1777056730567,43.27,77619.82,3.2,-0.96362,6e-05,2.39717]
[1777056734595,43.26,77621.48,3.2,-0.96357,6e-05,2.4]
[1777056739630,43.24,77623.17,3.2,-0.96353,6e-05,2.40226]
[1777056744664,43.23,77621.51,3.2,-0.96366,6e-05,2.39491]
[1777056748693,43.21,77618.81,3.2,-0.96388,6e-05,2.38323]
[1777056752721,43.2,77622.12,3.2,-0.96381,6e-05,2.38521]
[1777056757756,43.18,77617.38,3.2,-0.96416,6e-05,2.36624]
[1777056759771,43.17,77619.58,3.2,-0.96406,6e-05,2.37167]
[1777056761785,43.16,77617.83,3.2,-0.96419,6e-05,2.36462]
[1777056766820,43.15,77617.21,3.2,-0.96429,6e-05,2.35953]
[1777056768834,43.14,77613.29,3.2,-0.96454,6e-05,2.34537]
[1777056772862,43.13,77616.49,3.2,-0.96439,6e-05,2.35367]
[1777056773868,43.12,77619.75,3.2,-0.96421,6e-05,2.36389]
[1777056774876,43.12,77621.21,3.2,-0.96413,6e-05,2.36813]
[1777056778904,43.11,77623.77,3.2,-0.96402,6e-05,2.3742]
[1777056780918,43.1,77621.73,3.2,-0.96417,6e-05,2.36618]
[1777056782932,43.09,77620.0,3.2,-0.96429,6e-05,2.35923]
[1777056784946,43.09,77615.28,3.2,-0.9646,6e-05,2.34244]
[1777056785953,43.08,77611.34,3.2,-0.96485,6e-05,2.3289]
[1777056790988,43.07,77608.87,3.2,-0.96504,6e-05,2.31813]
[1777056791995,43.07,77603.12,3.2,-0.96539,6e-05,2.29881]
[1777056793002,43.06,77598.13,3.2,-0.9657,6e-05,2.2821]
[1777056798036,43.05,77597.53,3.2,-0.96578,6e-05,2.27787]
[1777056799044,43.05,77599.94,3.2,-0.96564,6e-05,2.28523]
[1777056804079,43.03,77600.39,3.2,-0.96566,6e-05,2.28434]
[1777056808106,43.02,77605.92,3.2,-0.96537,6e-05,2.30047]
[1777056809114,43.02,77608.02,3.2,-0.96525,6e-05,2.30684]
[1777056812136,43.01,77605.32,3.2,-0.96553,6e-05,2.2902]
[1777056813143,43.01,77600.44,3.2,-0.96582,6e-05,2.27387]
[1777056814150,43.01,77597.32,3.2,-0.96601,6e-05,2.26333]
[1777056819199,43.0,77598.82,3.2,-0.96597,6e-05,2.26604]
[1777056821213,42.99,77600.25,3.2,-0.9659,6e-05,2.26979]
[1777056824234,42.98,77597.91,3.2,-0.96606,6e-05,2.26088]
[1777056825241,42.98,77595.21,3.2,-0.96622,6e-05,2.25174]
[1777056828262,42.97,77598.11,3.2,-0.96608,6e-05,2.25985]
[1777056829269,42.97,77600.46,3.2,-0.96595,6e-05,2.26702]
[1777056834305,42.96,77599.27,3.2,-0.96606,6e-05,2.26096]
[1777056839340,42.95,77600.08,3.2,-0.96605,6e-05,2.26141]
[1777056843368,42.94,77603.7,3.2,-0.96587,6e-05,2.2714]
[1777056847396,42.93,77601.6,3.2,-0.96603,6e-05,2.2628]
[1777056852431,42.91,77602.42,3.2,-0.96602,6e-05,2.26328]
[1777056857466,42.9,77602.27,3.2,-0.96607,6e-05,2.26063]
[1777056862502,42.89,77602.83,3.2,-0.96607,6e-05,2.26029]
[1777056868544,42.88,77602.34,3.2,-0.96615,6e-05,2.25616]
[1777056870558,42.87,77599.84,3.2,-0.96631,6e-05,2.24726]
[1777056873579,42.86,77592.87,3.2,-0.96682,6e-05,2.21748]
[1777056874586,42.86,77599.01,3.2,-0.96647,6e-05,2.23681]
[1777056875628,42.86,77599.01,3.2,-0.96647,6e-05,2.23681]
[1777056875770,42.86,77599.01,3.2,-0.96647,6e-05,2.23681]
[1777056875872,42.86,77600.53,3.2,-0.96639,6e-05,2.24132]
[1777056876600,42.86,77605.02,3.2,-0.96614,6e-05,2.25541]
[1777056877606,42.86,77606.9,3.2,-0.96603,6e-05,2.26108]
[1777056882646,42.84,77607.02,3.2,-0.96607,6e-05,2.25936]
[1777056887677,42.83,77606.52,3.2,-0.96613,6e-05,2.25566]
[1777056892712,42.82,77607.45,3.2,-0.96612,6e-05,2.25662]
[1777056897747,42.81,77607.91,3.2,-0.96613,6e-05,2.25608]
[1777056900768,42.8,77606.26,3.2,-0.96624,6e-05,2.24953]
[1777056901774,42.8,77604.51,3.2,-0.96635,6e-05,2.24348]
[1777056904796,42.79,77603.09,3.2,-0.96646,6e-05,2.23776]
[1777056909831,42.73,77603.43,3.2,-0.96665,6e-05,2.22737]
[1777056911275,42.73,77603.43,3.2,-0.96665,6e-05,2.22737]
[1777056912852,42.67,77605.92,3.2,-0.96669,6e-05,2.22516]
[1777056917886,42.58,77606.02,3.2,-0.96698,6e-05,2.20925]
[1777056922922,42.51,77606.19,3.2,-0.96719,6e-05,2.19733]
[1777056929971,42.48,77606.3,3.2,-0.96727,6e-05,2.19322]
[1777056936017,42.47,77604.82,3.2,-0.96747,6e-05,2.18076]
[1777056941051,42.47,77604.29,3.2,-0.96752,6e-05,2.17782]
[1777056946086,42.46,77604.57,3.2,-0.96753,6e-05,2.17748]
[1777056951121,42.45,77605.7,3.2,-0.96748,6e-05,2.17985]
[1777056956156,42.45,77606.29,3.2,-0.96747,6e-05,2.18049]
[1777056959177,42.44,77616.48,3.2,-0.9669,6e-05,2.21241]
[1777056960184,42.44,77618.9,3.2,-0.96676,6e-05,2.21992]
[1777056962198,42.44,77623.0,3.2,-0.96654,6e-05,2.23255]
[1777056967233,42.43,77619.79,3.2,-0.96676,6e-05,2.22046]
[1777056972269,42.42,77620.24,3.2,-0.96676,6e-05,2.22031]
[1777056977304,42.41,77620.92,3.2,-0.96675,6e-05,2.2209]
[1777056981332,42.4,77616.49,3.2,-0.96703,6e-05,2.20531]
[1777056982339,42.4,77613.75,3.2,-0.96719,6e-05,2.1962]
[1777056986367,42.39,77615.4,3.2,-0.96712,6e-05,2.20035]
[1777056991402,42.39,77615.18,3.2,-0.96724,6e-05,2.19199]
[1777056998454,42.37,77614.04,3.2,-0.96734,6e-05,2.18642]
[1777057003488,42.37,77614.37,3.2,-0.96735,6e-05,2.18614]
[1777057004496,42.37,77618.36,3.2,-0.96712,6e-05,2.19868]
[1777057009530,42.36,77615.01,3.2,-0.96734,6e-05,2.18651]
[1777057014565,42.35,77617.21,3.2,-0.96724,6e-05,2.19222]
[1777057017592,42.34,77615.29,3.2,-0.96737,6e-05,2.18522]
[1777057021621,42.34,77613.09,3.2,-0.96751,6e-05,2.17714]
[1777057022628,42.34,77611.46,3.2,-0.96761,6e-05,2.17168]
[1777057024642,42.33,77609.58,3.2,-0.96773,6e-05,2.1652]
[1777057029676,42.33,77602.34,3.2,-0.96816,6e-05,2.14108]
[1777057030684,42.33,77599.15,3.2,-0.96834,6e-05,2.13082]
[1777057034711,42.32,77597.63,3.2,-0.96844,6e-05,2.12535]
[1777057038518,42.32,77593.97,3.2,-0.96865,6e-05,2.11322]
[1777057039747,42.32,77591.13,3.2,-0.96881,6e-05,2.1042]
[1777057044782,42.31,77589.74,3.2,-0.9689,6e-05,2.09917]
[1777057049817,42.31,77589.86,3.2,-0.96891,6e-05,2.09887]
[1777057055858,42.31,77588.74,3.2,-0.96907,6e-05,2.08859]
[1777057059887,42.3,77590.31,3.2,-0.96899,6e-05,2.09298]
[1777057060894,42.3,77591.81,3.2,-0.96891,6e-05,2.09753]
[1777057065929,42.3,77594.07,3.2,-0.9688,6e-05,2.10388]
[1777057070964,42.29,77595.01,3.2,-0.96876,6e-05,2.10607]
[1777057074992,42.29,77592.89,3.2,-0.96889,6e-05,2.09883]
[1777057080028,42.29,77595.58,3.2,-0.96875,6e-05,2.10652]
[1777057081035,42.29,77597.72,3.2,-0.96863,6e-05,2.11308]
[1777057082042,42.29,77599.42,3.2,-0.96854,6e-05,2.11825]
[1777057083049,42.28,77603.36,3.2,-0.96832,6e-05,2.13048]
[1777057084056,42.28,77600.67,3.2,-0.96848,6e-05,2.12184]
[1777057089091,42.28,77599.82,3.2,-0.96855,6e-05,2.11807]
[1777057095133,42.27,77599.88,3.2,-0.96856,6e-05,2.11722]
[1777057096140,42.27,77601.55,3.2,-0.96847,6e-05,2.1223]
[1777057098154,42.27,77603.71,3.2,-0.96836,6e-05,2.12874]
[1777057099161,42.27,77605.73,3.2,-0.96825,6e-05,2.13492]
[1777057101175,42.26,77611.44,3.2,-0.96793,6e-05,2.15261]
[1777057102182,42.26,77614.98,3.2,-0.96773,6e-05,2.16365]
[1777057107217,42.26,77613.73,3.2,-0.96782,6e-05,2.15847]
[1777057112252,42.25,77612.67,3.2,-0.96799,6e-05,2.14786]
[1777057117287,42.24,77612.45,3.2,-0.96802,6e-05,2.14614]
[1777057120308,42.24,77610.81,3.2,-0.96813,6e-05,2.14035]
[1777057125343,42.24,77611.22,3.2,-0.96812,6e-05,2.14073]
[1777057129371,42.23,77613.23,3.2,-0.96802,6e-05,2.14637]
[1777057133399,42.23,77614.96,3.2,-0.96793,6e-05,2.15111]
[1777057137427,42.22,77616.48,3.2,-0.96786,6e-05,2.15516]
[1777057138434,42.22,77615.0,3.2,-0.96795,6e-05,2.15025]
[1777057143471,42.22,77613.84,3.2,-0.96803,6e-05,2.14562]
[1777057148506,42.21,77613.44,3.2,-0.96807,6e-05,2.14346]
[1777057153541,42.21,77615.14,3.2,-0.96799,6e-05,2.14799]
[1777057155556,42.2,77617.79,3.2,-0.96785,6e-05,2.15606]
[1777057160595,42.2,77617.73,3.2,-0.96787,6e-05,2.15491]
[1777057164623,42.19,77622.55,3.2,-0.9676,6e-05,2.16953]
[1777057169659,42.19,77621.94,3.2,-0.96766,6e-05,2.16648]
[1777057171812,42.19,77624.0,3.2,-0.96763,6e-05,2.16647]
[1777057172680,42.18,77632.55,3.2,-0.96714,6e-05,2.19374]
[1777057173687,42.18,77633.0,3.2,-0.96712,6e-05,2.19493]
[1777057176707,42.18,77634.43,3.2,-0.96705,6e-05,2.19875]
[1777057177715,42.18,77644.12,3.2,-0.96649,6e-05,2.22998]
[1777057178721,42.18,77646.4,3.2,-0.96636,6e-05,2.23711]
[1777057179729,42.17,77649.2,3.2,-0.9662,6e-05,2.24595]
[1777057182750,42.17,77646.18,3.2,-0.9664,6e-05,2.23501]
[1777057187785,42.16,77645.56,3.2,-0.96647,6e-05,2.23133]
[1777057188792,42.16,77639.88,3.2,-0.96681,6e-05,2.21248]
[1777057191813,42.15,77638.45,3.2,-0.96691,6e-05,2.20695]
[1777057195841,42.14,77636.66,3.2,-0.96703,6e-05,2.19998]
[1777057200884,42.14,77646.75,3.2,-0.96647,6e-05,2.23139]
[1777057201888,42.14,77664.0,3.2,-0.96544,6e-05,2.28797]
[1777057202895,42.13,77676.51,3.2,-0.96468,6e-05,2.32944]
[1777057204287,42.13,77676.51,3.2,-0.96468,6e-05,2.32944]
[1777057204328,42.13,77676.51,3.2,-0.96468,6e-05,2.32944]
[1777057204521,42.13,77676.51,3.2,-0.96468,6e-05,2.32944]
[1777057204622,42.13,77676.43,3.2,-0.9647,6e-05,2.32817]
[1777057207930,42.12,77678.23,3.2,-0.96462,6e-05,2.33276]
[1777057208937,42.12,77680.34,3.2,-0.9645,6e-05,2.33938]
[1777057210951,42.11,77685.83,3.2,-0.96418,6e-05,2.35697]
[1777057215986,42.1,77686.03,3.2,-0.96421,6e-05,2.35493]
[1777057220016,42.08,77691.5,3.2,-0.96391,6e-05,2.37143]
[1777057225050,42.07,77691.32,3.2,-0.96397,6e-05,2.36801]
[1777057230085,42.05,77692.01,3.2,-0.96398,6e-05,2.36762]
[1777057233106,42.05,77692.55,3.2,-0.96407,6e-05,2.36136]
[1777057234113,42.04,77694.17,3.2,-0.96398,6e-05,2.36635]
[1777057238141,42.03,77698.22,3.2,-0.96376,6e-05,2.37803]
[1777057239148,42.03,77704.39,3.2,-0.96338,6e-05,2.3987]
[1777057240155,42.02,77707.45,3.2,-0.9632,6e-05,2.4087]
[1777057241162,42.02,77710.58,3.2,-0.96301,6e-05,2.41894]
[1777057242169,42.02,77713.11,3.2,-0.96286,6e-05,2.42711]
[1777057247204,41.97,77714.48,3.2,-0.96294,6e-05,2.42273]
[1777057250225,41.97,77716.38,3.2,-0.96281,6e-05,2.42984]
[1777057251232,41.98,77719.07,3.2,-0.9626,6e-05,2.44082]
[1777057252239,41.99,77720.61,3.2,-0.96247,7e-05,2.44769]
[1777057257274,42.01,77717.37,3.2,-0.96261,6e-05,2.44026]
[1777057258281,42.01,77714.99,3.2,-0.96276,6e-05,2.43221]
[1777057260295,42.01,77716.45,3.2,-0.96266,6e-05,2.43745]
[1777057261302,42.01,77720.49,3.2,-0.9624,7e-05,2.45186]
[1777057263316,42.01,77728.48,3.2,-0.96187,7e-05,2.48019]
[1777057264323,42.02,77733.46,3.2,-0.96152,7e-05,2.49854]
[1777057269357,41.95,77732.66,3.2,-0.96183,7e-05,2.48242]
[1777057270063,41.95,77732.66,3.2,-0.96183,7e-05,2.48242]
[1777057270113,41.95,77732.66,3.2,-0.96183,7e-05,2.48242]
[1777057270271,41.95,77732.66,3.2,-0.96183,7e-05,2.48242]
[1777057270365,41.91,77732.84,3.2,-0.96195,7e-05,2.4758]
[1777057271372,41.9,77730.43,3.2,-0.96213,7e-05,2.46658]
[1777057276407,41.89,77730.41,3.2,-0.96219,7e-05,2.46301]
[1777057281442,41.87,77730.99,3.2,-0.96222,7e-05,2.46158]
[1777057282449,41.87,77734.76,3.2,-0.96197,7e-05,2.475]
[1777057287484,41.87,77735.2,3.2,-0.96192,7e-05,2.47777]
[1777057293526,41.88,77735.97,3.2,-0.96195,7e-05,2.47436]
[1777057297554,41.88,77734.26,3.2,-0.96206,7e-05,2.46866]
[1777057302589,41.88,77734.29,3.2,-0.96205,7e-05,2.46923]
[1777057307623,41.88,77734.9,3.2,-0.962,7e-05,2.47182]
[1777057308631,41.88,77736.79,3.2,-0.96187,7e-05,2.47859]
[1777057309638,41.88,77740.51,3.2,-0.96163,7e-05,2.49185]
[1777057310645,41.88,77742.64,3.2,-0.96148,7e-05,2.49947]
[1777057313666,41.89,77745.26,3.2,-0.96131,7e-05,2.50892]
[1777057314673,41.89,77752.65,3.2,-0.96081,7e-05,2.53541]
[1777057315680,41.88,77759.68,3.2,-0.96033,7e-05,2.56057]
[1777057316686,41.88,77761.16,3.2,-0.96024,7e-05,2.56532]
[1777057317694,41.88,77758.68,3.2,-0.96043,7e-05,2.55565]
[1777057319708,41.87,77749.84,3.2,-0.96104,7e-05,2.5229]
[1777057320715,41.87,77741.23,3.2,-0.96162,7e-05,2.49218]
[1777057321722,41.87,77740.51,3.2,-0.96167,7e-05,2.48968]
[1777057322729,41.87,77745.85,3.2,-0.96131,7e-05,2.50875]
[1777057323738,41.87,77747.41,3.2,-0.9612,7e-05,2.51435]
[1777057328773,41.87,77748.88,3.2,-0.96113,7e-05,2.51809]
[1777057331795,41.85,77751.29,3.2,-0.96102,7e-05,2.52436]
[1777057332803,41.85,77757.37,3.2,-0.9606,7e-05,2.54623]
[1777057334817,41.8,77752.6,3.2,-0.9611,7e-05,2.51994]
[1777057336831,41.8,77764.15,3.2,-0.96032,7e-05,2.56163]
[1777057337838,41.8,77762.22,3.2,-0.96046,7e-05,2.55414]
[1777057338845,41.8,77759.41,3.2,-0.96066,7e-05,2.5436]
[1777057340859,41.8,77757.76,3.2,-0.96078,7e-05,2.5368]
[1777057345894,41.8,77756.74,3.2,-0.96085,7e-05,2.53308]
[1777057350929,41.8,77754.5,3.2,-0.96101,7e-05,2.52499]
[1777057355964,41.8,77753.31,3.2,-0.96118,7e-05,2.51409]
[1777057356971,41.8,77755.31,3.2,-0.96105,7e-05,2.52128]
[1777057357977,41.8,77757.15,3.2,-0.96092,7e-05,2.5279]
[1777057358985,41.8,77759.58,3.2,-0.96076,7e-05,2.53665]
[1777057364020,41.8,77758.39,3.2,-0.96084,7e-05,2.53231]
[1777057369055,41.8,77758.28,3.2,-0.96085,7e-05,2.53192]
[1777057370062,41.8,77756.8,3.2,-0.96095,7e-05,2.5266]
[1777057372076,41.8,77753.98,3.2,-0.96114,7e-05,2.5165]
[1777057373083,41.8,77752.02,3.2,-0.96127,7e-05,2.50951]
[1777057378118,41.8,77750.89,3.2,-0.96134,7e-05,2.5057]
[1777057381139,41.8,77755.42,3.2,-0.96103,7e-05,2.52207]
[1777057382146,41.8,77757.41,3.2,-0.9609,7e-05,2.52925]
[1777057384160,41.79,77760.57,3.2,-0.9607,7e-05,2.53984]
[1777057389194,41.79,77760.04,3.2,-0.96073,7e-05,2.53791]
[1777057392216,41.79,77757.22,3.2,-0.96092,7e-05,2.52777]
[1777057393223,41.79,77755.68,3.2,-0.96103,7e-05,2.52226]
[1777057394233,41.79,77754.21,3.2,-0.96113,7e-05,2.51701]
[1777057395239,41.79,77752.73,3.2,-0.96123,7e-05,2.51175]
[1777057396247,41.79,77749.08,3.2,-0.96147,7e-05,2.49874]
[1777057400275,41.79,77746.82,3.2,-0.96165,7e-05,2.48933]
[1777057401282,41.78,77742.35,3.2,-0.96196,7e-05,2.47273]
[1777057403296,41.78,77739.89,3.2,-0.96215,7e-05,2.4626]
[1777057404303,41.77,77735.49,3.2,-0.96245,7e-05,2.44639]
[1777057407324,41.76,77732.46,3.2,-0.96268,7e-05,2.43377]
[1777057411352,41.75,77732.84,3.2,-0.9628,7e-05,2.42597]
[1777057415381,41.73,77731.38,3.2,-0.96294,6e-05,2.41836]
[1777057420416,41.72,77732.34,3.2,-0.96294,6e-05,2.41864]
[1777057424444,41.7,77722.78,3.2,-0.96361,6e-05,2.38229]
[1777057425451,41.7,77723.21,3.2,-0.9636,6e-05,2.38322]
[1777057430486,41.68,77723.77,3.2,-0.96361,6e-05,2.38237]
[1777057435521,41.67,77722.77,3.2,-0.96373,6e-05,2.37614]
[1777057437535,41.66,77709.5,3.2,-0.96459,6e-05,2.32946]
[1777057438542,41.66,77712.25,3.2,-0.96442,6e-05,2.33838]
[1777057439549,41.66,77708.03,3.2,-0.9647,6e-05,2.32349]
[1777057440556,41.65,77702.73,3.2,-0.96504,6e-05,2.30502]
[1777057444584,41.65,77704.22,3.2,-0.96498,6e-05,2.30835]
[1777057449621,41.63,77702.64,3.2,-0.96511,6e-05,2.30084]
[1777057451635,41.63,77700.0,3.2,-0.96529,6e-05,2.29109]
[1777057452642,41.63,77684.79,3.2,-0.96623,6e-05,2.23973]
[1777057453649,41.63,77685.71,3.2,-0.96618,6e-05,2.24248]
[1777057455663,41.62,77683.67,3.2,-0.96631,6e-05,2.23507]
[1777057456670,41.62,77676.2,3.2,-0.96677,6e-05,2.21006]
[1777057459691,41.62,77681.51,3.2,-0.96646,6e-05,2.2268]
[1777057460698,41.61,77687.64,3.2,-0.9661,6e-05,2.24687]
[1777057463817,41.61,77689.04,3.2,-0.96603,6e-05,2.25055]
[1777057465733,41.61,77686.94,3.2,-0.96617,6e-05,2.24289]
[1777057469761,41.6,77678.68,3.2,-0.96669,6e-05,2.21425]
[1777057470768,41.6,77673.48,3.2,-0.96701,6e-05,2.19687]
[1777057471775,41.6,77670.36,3.2,-0.96728,6e-05,2.18018]
[1777057472782,41.59,77666.49,3.2,-0.96751,6e-05,2.16736]
[1777057473789,41.59,77664.01,3.2,-0.96766,6e-05,2.15911]
[1777057474799,41.59,77657.0,3.2,-0.96807,6e-05,2.13627]
[1777057475806,41.59,77658.53,3.2,-0.96799,6e-05,2.14105]
[1777057480841,41.59,77658.33,3.2,-0.96801,6e-05,2.13965]
[1777057481848,41.59,77663.28,3.2,-0.96773,6e-05,2.1555]
[1777057486883,41.58,77658.94,3.2,-0.96799,6e-05,2.14064]
[1777057487890,41.58,77656.46,3.2,-0.96814,6e-05,2.13251]
[1777057492925,41.58,77659.16,3.2,-0.968,6e-05,2.14058]
[1777057493932,41.58,77667.52,3.2,-0.96751,6e-05,2.16752]
[1777057494939,41.58,77670.08,3.2,-0.96736,6e-05,2.17568]
[1777057498966,41.57,77667.0,3.2,-0.96756,6e-05,2.16487]
[1777057501988,41.57,77665.54,3.2,-0.96765,6e-05,2.15958]
[1777057504004,41.57,77669.97,3.2,-0.9674,6e-05,2.17364]
[1777057505009,41.56,77676.52,3.2,-0.96702,6e-05,2.19488]
[1777057506016,41.56,77679.18,3.2,-0.96686,6e-05,2.20339]
[1777057507023,41.56,77693.57,3.2,-0.966,6e-05,2.25088]
[1777057508035,41.56,77693.52,3.2,-0.96601,6e-05,2.25039]
[1777057513068,41.55,77692.71,3.2,-0.96609,6e-05,2.2461]
[1777057515082,41.55,77690.78,3.2,-0.96622,6e-05,2.23904]
[1777057516089,41.55,77688.82,3.2,-0.96634,6e-05,2.23222]
[1777057521124,41.54,77688.95,3.2,-0.96636,6e-05,2.23122]
[1777057522636,41.54,77688.95,3.2,-0.96636,6e-05,2.23122]
[1777057522697,41.54,77688.95,3.2,-0.96636,6e-05,2.23122]
[1777057522701,41.54,77689.06,3.2,-0.96636,6e-05,2.23101]
[1777057523641,41.54,77689.06,3.2,-0.96636,6e-05,2.23101]
[1777057523694,41.54,77689.06,3.2,-0.96636,6e-05,2.23101]
[1777057523796,41.53,77682.42,3.2,-0.96677,6e-05,2.20877]
[1777057526312,41.53,77681.32,3.2,-0.96684,6e-05,2.2049]
[1777057530600,41.53,77680.98,3.2,-0.96687,6e-05,2.20306]
[1777057530769,41.53,77680.98,3.2,-0.96687,6e-05,2.20306]
[1777057531194,41.52,77672.13,3.2,-0.9675,6e-05,2.16711]
[1777057532201,41.52,77667.36,3.2,-0.96778,6e-05,2.15142]
[1777057533974,41.52,77667.36,3.2,-0.96778,6e-05,2.15142]
[1777057534021,41.52,77667.36,3.2,-0.96778,6e-05,2.15142]
[1777057534026,41.52,77667.36,3.2,-0.96778,6e-05,2.15142]
[1777057535229,41.52,77661.44,3.2,-0.96813,6e-05,2.13184]
[1777057536236,41.52,77657.96,3.2,-0.96833,6e-05,2.12053]
[1777057537238,41.52,77657.96,3.2,-0.96833,6e-05,2.12053]
[1777057537270,41.52,77657.96,3.2,-0.96833,6e-05,2.12053]
[1777057537285,41.52,77657.96,3.2,-0.96833,6e-05,2.12053]
[1777057537334,41.52,77657.96,3.2,-0.96833,6e-05,2.12053]
[1777057537523,41.52,77657.96,3.2,-0.96833,6e-05,2.12053]
[1777057538824,41.52,77658.94,3.2,-0.96828,6e-05,2.12347]
[1777057538872,41.52,77658.94,3.2,-0.96828,6e-05,2.12347]
[1777057539027,41.52,77658.94,3.2,-0.96828,6e-05,2.12347]
[1777057539032,41.52,77659.12,3.2,-0.96827,6e-05,2.12393]
[1777057541015,41.52,77659.03,3.2,-0.96828,6e-05,2.12364]
[1777057541269,41.52,77659.04,3.2,-0.96828,6e-05,2.12356]
[1777057546306,41.51,77656.69,3.2,-0.96843,6e-05,2.1154]
[1777057548834,41.51,77657.25,3.2,-0.96839,6e-05,2.11709]
[1777057548887,41.51,77657.25,3.2,-0.96839,6e-05,2.11709]
[1777057549022,41.51,77657.25,3.2,-0.96839,6e-05,2.11709]
[1777057550187,41.51,77657.15,3.2,-0.9684,6e-05,2.11657]
[1777057550231,41.51,77657.15,3.2,-0.9684,6e-05,2.11657]
[1777057550274,41.51,77657.15,3.2,-0.9684,6e-05,2.11657]
[1777057550334,41.51,77657.18,3.2,-0.9684,6e-05,2.11657]
[1777057552348,41.51,77652.77,3.2,-0.96866,6e-05,2.10227]
[1777057553355,41.51,77647.35,3.2,-0.96897,6e-05,2.08496]
[1777057554304,41.51,77647.35,3.2,-0.96897,6e-05,2.08496]
[1777057554357,41.51,77647.35,3.2,-0.96897,6e-05,2.08496]
[1777057554521,41.51,77647.35,3.2,-0.96897,6e-05,2.08496]
[1777057555369,41.51,77649.35,3.2,-0.96886,6e-05,2.09122]
[1777057556216,41.51,77649.35,3.2,-0.96886,6e-05,2.09122]
[1777057556268,41.51,77649.35,3.2,-0.96886,6e-05,2.09122]
[1777057556512,41.51,77649.35,3.2,-0.96886,6e-05,2.09122]
[1777057556522,41.51,77649.35,3.2,-0.96886,6e-05,2.09122]
[1777057556564,41.51,77649.35,3.2,-0.96886,6e-05,2.09122]
[1777057556665,41.51,77650.5,3.2,-0.96879,6e-05,2.09477]
[1777057559134,41.51,77650.5,3.2,-0.9688,6e-05,2.0947]
[1777057559270,41.51,77650.5,3.2,-0.9688,6e-05,2.0947]
[1777057559398,41.51,77650.63,3.2,-0.96879,6e-05,2.09505]
[1777057563028,41.51,77652.2,3.2,-0.9687,6e-05,2.09993]
[1777057563080,41.51,77652.88,3.2,-0.96866,6e-05,2.10202]
[1777057563270,41.51,77652.88,3.2,-0.96866,6e-05,2.10202]
[1777057568273,41.51,77652.6,3.2,-0.96869,6e-05,2.10074]
[1777057568433,41.51,77652.6,3.2,-0.96869,6e-05,2.10074]
[1777057568492,41.51,77652.6,3.2,-0.96869,6e-05,2.10074]
[1777057568520,41.51,77652.6,3.2,-0.96869,6e-05,2.10074]
[1777057568534,41.51,77652.6,3.2,-0.96869,6e-05,2.10074]
[1777057568535,41.51,77655.43,3.2,-0.96853,6e-05,2.1097]
[1777057569968,41.51,77655.43,3.2,-0.96853,6e-05,2.1097]
[1777057570022,41.51,77655.43,3.2,-0.96853,6e-05,2.1097]
[1777057570029,41.5,77655.83,3.2,-0.96851,6e-05,2.11081]
[1777057575510,41.5,77653.03,3.2,-0.96868,6e-05,2.10138]
[1777057576399,41.5,77653.03,3.2,-0.96868,6e-05,2.10138]
[1777057576450,41.5,77653.03,3.2,-0.96868,6e-05,2.10138]
[1777057576527,41.5,77653.03,3.2,-0.96868,6e-05,2.10138]
[1777057577842,41.5,77651.74,3.2,-0.96875,6e-05,2.09709]
[1777057577891,41.5,77651.74,3.2,-0.96875,6e-05,2.09709]
[1777057578024,41.5,77651.74,3.2,-0.96875,6e-05,2.09709]
[1777057577987,41.5,77651.22,3.2,-0.96878,6e-05,2.09536]
[1777057583568,41.5,77650.53,3.2,-0.96883,6e-05,2.09279]
[1777057586589,41.5,77644.32,3.2,-0.96918,6e-05,2.07288]
[1777057587934,41.5,77644.32,3.2,-0.96918,6e-05,2.07288]
[1777057588006,41.5,77644.32,3.2,-0.96918,6e-05,2.07288]
[1777057588271,41.5,77643.8,3.2,-0.96922,6e-05,2.07113]
[1777057588603,41.5,77636.6,3.2,-0.96962,6e-05,2.04848]
[1777057589610,41.5,77629.76,3.2,-0.97,6e-05,2.02709]
[1777057590617,41.5,77620.47,3.2,-0.97051,5e-05,1.99837]
[1777057591624,41.5,77619.23,3.2,-0.97065,5e-05,1.98872]
[1777057592631,41.5,77616.64,3.2,-0.97079,5e-05,1.98088]
[1777057593929,41.5,77616.64,3.2,-0.97079,5e-05,1.98088]
[1777057593992,41.5,77616.64,3.2,-0.97079,5e-05,1.98088]
[1777057594024,41.5,77616.64,3.2,-0.97079,5e-05,1.98088]
[1777057594645,41.5,77613.78,3.2,-0.97094,5e-05,1.97238]
[1777057595652,41.5,77610.79,3.2,-0.9711,5e-05,1.9634]
[1777057598563,41.5,77609.99,3.2,-0.97114,5e-05,1.96127]
[1777057598615,41.5,77609.99,3.2,-0.97114,5e-05,1.96127]
[1777057598774,41.5,77609.99,3.2,-0.97114,5e-05,1.96127]
[1777057599100,41.5,77609.99,3.2,-0.97114,5e-05,1.96127]
[1777057599146,41.5,77609.65,3.2,-0.97115,5e-05,1.96038]
[1777057599278,41.5,77609.65,3.2,-0.97115,5e-05,1.96038]
[1777057599680,41.5,77609.75,3.2,-0.97114,5e-05,1.96084]
[1777057600687,41.5,77603.27,3.2,-0.97148,5e-05,1.94137]
[1777057601694,41.5,77601.21,3.2,-0.97159,5e-05,1.93535]
[1777057602634,41.5,77601.21,3.2,-0.97159,5e-05,1.93535]
[1777057602686,41.5,77601.21,3.2,-0.97159,5e-05,1.93535]
[1777057602769,41.5,77601.21,3.2,-0.97159,5e-05,1.93535]
[1777057602871,41.51,77596.26,3.2,-0.97185,5e-05,1.92069]
[1777057604563,41.51,77597.8,3.2,-0.97176,5e-05,1.92552]
[1777057604615,41.51,77597.8,3.2,-0.97176,5e-05,1.92552]
[1777057604768,41.51,77597.8,3.2,-0.97176,5e-05,1.92552]
[1777057604857,41.51,77595.91,3.2,-0.97186,5e-05,1.92007]
[1777057605437,41.51,77595.91,3.2,-0.97186,5e-05,1.92007]
[1777057605447,41.51,77595.91,3.2,-0.97186,5e-05,1.92007]
[1777057605520,41.51,77595.91,3.2,-0.97186,5e-05,1.92007]
[1777057606626,41.51,77595.47,3.2,-0.97188,5e-05,1.91898]
[1777057606678,41.51,77595.47,3.2,-0.97188,5e-05,1.91898]
[1777057606731,41.51,77595.47,3.2,-0.97188,5e-05,1.91898]
[1777057606775,41.51,77595.47,3.2,-0.97188,5e-05,1.91898]
[1777057606828,41.51,77595.49,3.2,-0.97187,5e-05,1.91926]
[1777057607905,41.51,77595.49,3.2,-0.97187,5e-05,1.91926]
[1777057607957,41.51,77595.49,3.2,-0.97187,5e-05,1.91926]
[1777057608020,41.51,77595.49,3.2,-0.97187,5e-05,1.91926]
[1777057608109,41.51,77592.85,3.2,-0.972,5e-05,1.91159]
[1777057610757,41.52,77598.63,3.2,-0.97169,5e-05,1.92961]
[1777057611763,41.52,77606.83,3.2,-0.97125,5e-05,1.95454]
[1777057612936,41.52,77606.83,3.2,-0.97125,5e-05,1.95454]
[1777057612988,41.52,77606.83,3.2,-0.97125,5e-05,1.95454]
[1777057613022,41.52,77606.83,3.2,-0.97125,5e-05,1.95454]
[1777057613089,41.52,77604.72,3.2,-0.97136,5e-05,1.94833]
[1777057613887,41.52,77604.72,3.2,-0.97136,5e-05,1.94833]
[1777057613940,41.52,77604.72,3.2,-0.97136,5e-05,1.94833]
[1777057614025,41.52,77604.72,3.2,-0.97136,5e-05,1.94833]
[1777057614043,41.52,77604.29,3.2,-0.97138,5e-05,1.9472]
[1777057614751,41.52,77604.29,3.2,-0.97138,5e-05,1.9472]
[1777057614769,41.52,77604.29,3.2,-0.97138,5e-05,1.9472]
[1777057614798,41.52,77604.29,3.2,-0.97138,5e-05,1.9472]
[1777057619201,41.53,77603.74,3.2,-0.9714,5e-05,1.94644]
[1777057619269,41.53,77603.74,3.2,-0.9714,5e-05,1.94644]
[1777057620753,41.53,77604.08,3.2,-0.97137,5e-05,1.94766]
[1777057620774,41.53,77604.08,3.2,-0.97137,5e-05,1.94766]
[1777057620800,41.53,77604.08,3.2,-0.97137,5e-05,1.94766]
[1777057620827,41.53,77604.07,3.2,-0.97137,5e-05,1.94781]
[1777057622186,41.53,77603.75,3.2,-0.97139,5e-05,1.94703]
[1777057622269,41.53,77603.75,3.2,-0.97139,5e-05,1.94703]
[1777057622841,41.53,77604.46,3.2,-0.97134,5e-05,1.94936]
[1777057627876,41.53,77611.3,3.2,-0.97096,5e-05,1.97105]
[1777057628180,41.53,77611.3,3.2,-0.97096,5e-05,1.97105]
[1777057628232,41.53,77611.3,3.2,-0.97096,5e-05,1.97105]
[1777057628272,41.53,77611.3,3.2,-0.97096,5e-05,1.97105]
[1777057628976,41.53,77611.3,3.2,-0.97096,5e-05,1.97105]
[1777057628990,41.53,77611.3,3.2,-0.97096,5e-05,1.97105]
[1777057629020,41.53,77611.3,3.2,-0.97096,5e-05,1.97105]
[1777057629077,41.54,77610.91,3.2,-0.97098,5e-05,1.97001]
[1777057631871,41.54,77611.29,3.2,-0.97096,5e-05,1.97147]
[1777057631924,41.54,77611.29,3.2,-0.97096,5e-05,1.97147]
[1777057632022,41.54,77611.29,3.2,-0.97096,5e-05,1.97147]
[1777057633918,41.54,77614.08,3.2,-0.9708,5e-05,1.98043]
[1777057634925,41.54,77622.88,3.2,-0.97032,5e-05,2.00759]
[1777057635633,41.54,77622.88,3.2,-0.97032,5e-05,2.00759]
[1777057635679,41.54,77622.88,3.2,-0.97032,5e-05,2.00759]
[1777057635773,41.54,77622.88,3.2,-0.97032,5e-05,2.00759]
[1777057635932,41.54,77623.13,3.2,-0.9703,5e-05,2.00845]
[1777057636939,41.54,77630.59,3.2,-0.96989,6e-05,2.03166]
[1777057638552,41.54,77630.97,3.2,-0.96987,6e-05,2.03289]
[1777057638580,41.54,77630.97,3.2,-0.96987,6e-05,2.03289]
[1777057638772,41.54,77630.97,3.2,-0.96987,6e-05,2.03289]
[1777057638953,41.54,77630.78,3.2,-0.96988,6e-05,2.03235]
[1777057641974,41.54,77625.25,3.2,-0.97018,5e-05,2.01532]
[1777057642981,41.54,77622.74,3.2,-0.97032,5e-05,2.00764]
[1777057644423,41.54,77621.54,3.2,-0.97038,5e-05,2.00402]
[1777057644470,41.54,77621.54,3.2,-0.97038,5e-05,2.00402]
[1777057644525,41.54,77621.54,3.2,-0.97038,5e-05,2.00402]
[1777057645293,41.54,77621.06,3.2,-0.97041,5e-05,2.00264]
[1777057645345,41.54,77621.06,3.2,-0.97041,5e-05,2.00264]
[1777057645524,41.54,77621.06,3.2,-0.97041,5e-05,2.00264]
[1777057646003,41.55,77621.88,3.2,-0.97036,5e-05,2.00526]
[1777057648017,41.55,77617.38,3.2,-0.9706,5e-05,1.9916]
[1777057649024,41.55,77619.66,3.2,-0.97046,5e-05,1.99972]
[1777057650204,41.56,77619.33,3.2,-0.97046,5e-05,1.99968]
[1777057650213,41.56,77619.33,3.2,-0.97046,5e-05,1.99968]
[1777057650273,41.56,77619.33,3.2,-0.97046,5e-05,1.99968]
[1777057651077,41.56,77619.33,3.2,-0.97046,5e-05,1.99968]
[1777057651085,41.56,77619.33,3.2,-0.97046,5e-05,1.99968]
[1777057651082,41.56,77619.49,3.2,-0.97053,5e-05,1.99433]
[1777057651274,41.56,77619.49,3.2,-0.97053,5e-05,1.99433]
[1777057652045,41.56,77619.56,3.2,-0.97053,5e-05,1.99465]
[1777057657080,41.56,77620.45,3.2,-0.97047,5e-05,1.99791]
[1777057658087,41.56,77622.23,3.2,-0.97037,5e-05,2.00349]
[1777057658398,41.56,77622.23,3.2,-0.97037,5e-05,2.00349]
[1777057658447,41.56,77622.23,3.2,-0.97037,5e-05,2.00349]
[1777057658522,41.56,77622.23,3.2,-0.97037,5e-05,2.00349]
[1777057659514,41.56,77621.59,3.2,-0.9704,5e-05,2.00162]
[1777057659522,41.56,77621.59,3.2,-0.9704,5e-05,2.00162]
[1777057659566,41.56,77621.59,3.2,-0.9704,5e-05,2.00162]
[1777057660101,41.56,77626.08,3.2,-0.97015,5e-05,2.01558]
[1777057661109,41.56,77628.75,3.2,-0.97001,6e-05,2.02393]
[1777057661695,41.56,77628.75,3.2,-0.97001,6e-05,2.02393]
[1777057661775,41.56,77628.75,3.2,-0.97001,6e-05,2.02393]
[1777057662116,41.56,77628.73,3.2,-0.97001,6e-05,2.02393]
[1777057663103,41.56,77628.73,3.2,-0.97001,6e-05,2.02393]
[1777057663154,41.56,77628.73,3.2,-0.97001,6e-05,2.02393]
[1777057663123,41.57,77630.54,3.2,-0.96991,6e-05,2.02962]
[1777057663269,41.57,77630.54,3.2,-0.96991,6e-05,2.02962]
[1777057668911,41.57,77630.03,3.2,-0.96993,6e-05,2.02831]
[1777057668963,41.57,77630.03,3.2,-0.96993,6e-05,2.02831]
[1777057669021,41.57,77630.03,3.2,-0.96993,6e-05,2.02831]
[1777057669165,41.57,77630.09,3.2,-0.96992,6e-05,2.02856]
[1777057672646,41.57,77628.36,3.2,-0.97002,5e-05,2.0233]
[1777057672697,41.57,77628.36,3.2,-0.97002,5e-05,2.0233]
[1777057672770,41.57,77628.36,3.2,-0.97002,5e-05,2.0233]
[1777057673526,41.57,77627.89,3.2,-0.97004,5e-05,2.02198]
[1777057673772,41.57,77627.89,3.2,-0.97004,5e-05,2.02198]
[1777057673872,41.57,77625.38,3.2,-0.97018,5e-05,2.01429]
[1777057680112,41.57,77624.17,3.2,-0.97024,5e-05,2.01089]
[1777057680169,41.57,77624.17,3.2,-0.97024,5e-05,2.01089]
[1777057680269,41.57,77625.09,3.2,-0.97019,5e-05,2.01381]
[1777057680370,41.57,77626.87,3.2,-0.97009,5e-05,2.0194]
[1777057681370,41.57,77626.87,3.2,-0.97009,5e-05,2.0194]
[1777057681422,41.57,77626.87,3.2,-0.97009,5e-05,2.0194]
[1777057681524,41.57,77626.87,3.2,-0.97009,5e-05,2.0194]
[1777057681602,41.57,77626.47,3.2,-0.97011,5e-05,2.01823]
[1777057682256,41.57,77629.7,3.2,-0.96993,6e-05,2.02833]
[1777057683263,41.57,77631.82,3.2,-0.96981,6e-05,2.03499]
[1777057684717,41.57,77631.82,3.2,-0.96981,6e-05,2.03499]
[1777057684767,41.57,77631.82,3.2,-0.96981,6e-05,2.03499]
[1777057684769,41.57,77631.82,3.2,-0.96981,6e-05,2.03499]
[1777057684852,41.57,77637.24,3.2,-0.96951,6e-05,2.05199]
[1777057685618,41.57,77637.24,3.2,-0.96951,6e-05,2.05199]
[1777057685649,41.57,77637.24,3.2,-0.96951,6e-05,2.05199]
[1777057685774,41.57,77637.24,3.2,-0.96951,6e-05,2.05199]
[1777057685869,41.57,77637.72,3.2,-0.96948,6e-05,2.05351]
[1777057688298,41.57,77639.45,3.2,-0.96938,6e-05,2.05897]
[1777057693333,41.57,77640.8,3.2,-0.96931,6e-05,2.06319]
[1777057694339,41.57,77649.43,3.2,-0.96882,6e-05,2.09047]
[1777057695346,41.57,77657.37,3.2,-0.96837,6e-05,2.11574]
[1777057696911,41.57,77657.37,3.2,-0.96837,6e-05,2.11574]
[1777057696964,41.57,77657.37,3.2,-0.96837,6e-05,2.11574]
[1777057697020,41.57,77657.37,3.2,-0.96837,6e-05,2.11574]
[1777057697122,41.57,77657.34,3.2,-0.96838,6e-05,2.11546]
[1777057699214,41.57,77655.86,3.2,-0.96846,6e-05,2.11063]
[1777057699266,41.57,77655.86,3.2,-0.96846,6e-05,2.11063]
[1777057699524,41.57,77655.86,3.2,-0.96846,6e-05,2.11063]
[1777057699624,41.57,77656.14,3.2,-0.96845,6e-05,2.11144]
[1777057703371,41.57,77655.71,3.2,-0.96848,6e-05,2.10981]
[1777057703423,41.57,77655.71,3.2,-0.96848,6e-05,2.10981]
[1777057703519,41.57,77655.71,3.2,-0.96848,6e-05,2.10981]
[1777057704410,41.57,77650.26,3.2,-0.96879,6e-05,2.09227]
[1777057705449,41.57,77650.26,3.2,-0.96879,6e-05,2.09227]
[1777057705524,41.57,77650.26,3.2,-0.96879,6e-05,2.09227]
[1777057705548,41.57,77650.26,3.2,-0.96879,6e-05,2.09227]
[1777057705659,41.57,77646.7,3.2,-0.96899,6e-05,2.08092]
[1777057706442,41.57,77646.7,3.2,-0.96899,6e-05,2.08092]
[1777057706494,41.57,77646.7,3.2,-0.96899,6e-05,2.08092]
[1777057706520,41.57,77646.7,3.2,-0.96899,6e-05,2.08092]
[1777057706544,41.57,77644.2,3.2,-0.96914,6e-05,2.07297]
[1777057711458,41.57,77645.3,3.2,-0.96916,6e-05,2.07022]
[1777057712867,41.57,77645.3,3.2,-0.96916,6e-05,2.07022]
[1777057712917,41.57,77645.3,3.2,-0.96916,6e-05,2.07022]
[1777057713023,41.57,77645.3,3.2,-0.96916,6e-05,2.07022]
[1777057714126,41.57,77644.8,3.2,-0.96919,6e-05,2.06857]
[1777057714179,41.57,77644.8,3.2,-0.96919,6e-05,2.06857]
[1777057714277,41.57,77643.48,3.2,-0.96926,6e-05,2.06441]
[1777057714480,41.57,77644.83,3.2,-0.96919,6e-05,2.06864]
[1777057718175,41.57,77643.46,3.2,-0.96927,6e-05,2.06427]
[1777057718227,41.57,77643.46,3.2,-0.96927,6e-05,2.06427]
[1777057717501,41.57,77641.07,3.2,-0.9694,6e-05,2.05673]
[1777057718274,41.57,77641.07,3.2,-0.9694,6e-05,2.05673]
[1777057718508,41.57,77640.68,3.2,-0.96942,6e-05,2.05549]
[1777057723544,41.57,77642.94,3.2,-0.9693,6e-05,2.0625]
[1777057725486,41.57,77643.44,3.2,-0.96927,6e-05,2.06404]
[1777057725519,41.57,77643.44,3.2,-0.96927,6e-05,2.06404]
[1777057725538,41.57,77643.44,3.2,-0.96927,6e-05,2.06404]
[1777057725558,41.57,77642.47,3.2,-0.96933,6e-05,2.06096]
[1777057730686,41.56,77642.55,3.2,-0.96932,6e-05,2.06109]
[1777057730773,41.56,77642.55,3.2,-0.96932,6e-05,2.06109]
[1777057730834,41.56,77642.08,3.2,-0.96935,6e-05,2.05958]
[1777057731600,41.56,77628.36,3.2,-0.97011,5e-05,2.01672]
[1777057734208,41.56,77627.53,3.2,-0.97016,5e-05,2.01412]
[1777057733614,41.56,77627.64,3.2,-0.97015,5e-05,2.0145]
[1777057734249,41.56,77627.64,3.2,-0.97015,5e-05,2.0145]
[1777057734272,41.56,77627.64,3.2,-0.97015,5e-05,2.0145]
[1777057734622,41.56,77627.34,3.2,-0.97017,5e-05,2.01362]
[1777057738650,41.57,77624.67,3.2,-0.97031,5e-05,2.00558]
[1777057740664,41.57,77620.3,3.2,-0.97055,5e-05,1.99225]
[1777057741305,41.57,77620.3,3.2,-0.97055,5e-05,1.99225]
[1777057741348,41.57,77620.3,3.2,-0.97055,5e-05,1.99225]
[1777057741526,41.57,77620.3,3.2,-0.97055,5e-05,1.99225]
[1777057741671,41.57,77619.38,3.2,-0.97059,5e-05,1.98951]
[1777057742678,41.57,77621.38,3.2,-0.97048,5e-05,1.99575]
[1777057745699,41.57,77619.38,3.2,-0.97059,5e-05,1.98989]
[1777057750653,41.57,77619.38,3.2,-0.97058,5e-05,1.99029]
[1777057750663,41.57,77619.38,3.2,-0.97058,5e-05,1.99029]
[1777057750773,41.57,77619.38,3.2,-0.97058,5e-05,1.99029]
[1777057750875,41.57,77619.82,3.2,-0.97055,5e-05,1.99184]
[1777057755769,41.58,77621.51,3.2,-0.97045,5e-05,1.99744]
[1777057756291,41.58,77621.51,3.2,-0.97045,5e-05,1.99744]
[1777057756341,41.58,77621.51,3.2,-0.97045,5e-05,1.99744]
[1777057756525,41.58,77621.51,3.2,-0.97045,5e-05,1.99744]
[1777057756775,41.58,77620.96,3.2,-0.97048,5e-05,1.99584]
[1777057761811,41.58,77621.43,3.2,-0.97045,5e-05,1.99786]
[1777057763456,41.58,77621.43,3.2,-0.97045,5e-05,1.99786]
[1777057763483,41.58,77621.43,3.2,-0.97045,5e-05,1.99786]
[1777057763521,41.58,77621.43,3.2,-0.97045,5e-05,1.99786]
[1777057763797,41.58,77621.43,3.2,-0.97045,5e-05,1.99786]
[1777057763825,41.58,77623.87,3.2,-0.97031,5e-05,2.00557]
[1777057765839,41.58,77622.39,3.2,-0.97039,5e-05,2.00119]
[1777057766527,41.58,77622.39,3.2,-0.97039,5e-05,2.00119]
[1777057766846,41.58,77622.35,3.2,-0.97039,5e-05,2.00116]
[1777057771881,41.58,77621.91,3.2,-0.97049,5e-05,1.99434]
[1777057777923,41.59,77621.87,3.2,-0.97048,5e-05,1.99488]
[1777057781032,41.59,77622.07,3.2,-0.97046,5e-05,1.99572]
[1777057781059,41.59,77622.07,3.2,-0.97046,5e-05,1.99572]
[1777057781271,41.59,77622.07,3.2,-0.97046,5e-05,1.99572]
[1777057781134,41.59,77622.38,3.2,-0.97044,5e-05,1.99679]
[1777057781950,41.59,77622.42,3.2,-0.97044,5e-05,1.99702]
[1777057786986,41.59,77621.49,3.2,-0.97048,5e-05,1.99472]
[1777057792021,41.6,77620.02,3.2,-0.97055,5e-05,1.99082]
[1777057797056,41.6,77619.55,3.2,-0.97056,5e-05,1.99001]
[1777057799070,41.6,77620.99,3.2,-0.97048,5e-05,1.99468]
[1777057800077,41.6,77623.61,3.2,-0.97033,5e-05,2.00286]
[1777057801084,41.6,77626.89,3.2,-0.97015,5e-05,2.0131]
[1777057806119,41.61,77627.48,3.2,-0.97011,5e-05,2.01535]
[1777057807126,41.61,77625.58,3.2,-0.97022,5e-05,2.00956]
[1777057808133,41.61,77624.16,3.2,-0.97029,5e-05,2.00528]
[1777057813171,41.71,77625.08,3.2,-0.96993,6e-05,2.02545]
[1777057815185,41.8,77627.25,3.2,-0.96952,6e-05,2.04844]
[1777057820221,41.89,77627.82,3.2,-0.96921,6e-05,2.06559]
[1777057823242,41.89,77630.01,3.2,-0.96909,6e-05,2.07238]
[1777057824250,41.89,77632.39,3.2,-0.96896,6e-05,2.07982]
[1777057829284,41.89,77631.07,3.2,-0.96904,6e-05,2.07546]
[1777057834319,41.89,77629.66,3.2,-0.9692,6e-05,2.06483]
[1777057839355,41.89,77628.87,3.2,-0.96925,6e-05,2.06226]
[1777057843382,41.89,77620.36,3.2,-0.96972,6e-05,2.03571]
[1777057845397,41.89,77620.07,3.2,-0.96974,6e-05,2.03486]
[1777057850432,41.89,77620.69,3.2,-0.9697,6e-05,2.03689]
[1777057855467,41.89,77620.91,3.2,-0.96969,6e-05,2.03765]
[1777057860502,41.89,77609.53,3.2,-0.97031,5e-05,2.00264]
[1777057861509,41.89,77608.51,3.2,-0.97036,5e-05,1.99958]
[1777057867551,41.89,77598.84,3.2,-0.97088,5e-05,1.97059]
[1777057868558,41.89,77598.55,3.2,-0.97089,5e-05,1.96983]
[1777057873593,41.9,77598.67,3.2,-0.97087,5e-05,1.97077]
[1777057878951,41.9,77599.95,3.2,-0.9708,5e-05,1.97509]
[1777057879001,41.9,77599.95,3.2,-0.9708,5e-05,1.97509]
[1777057879020,41.9,77599.95,3.2,-0.9708,5e-05,1.97509]
[1777057884670,41.9,77597.86,3.2,-0.97089,5e-05,1.9695]
[1777057886684,41.9,77600.91,3.2,-0.97073,5e-05,1.97895]
[1777057887905,41.9,77606.3,3.2,-0.97044,5e-05,1.99545]
[1777057888698,41.9,77609.39,3.2,-0.97027,5e-05,2.00496]
[1777057893733,41.91,77608.2,3.2,-0.97041,5e-05,1.99561]
[1777057898767,41.91,77608.88,3.2,-0.97037,5e-05,1.99798]
[1777057903803,41.91,77612.11,3.2,-0.97019,5e-05,2.00815]
[1777057905817,41.91,77617.84,3.2,-0.96987,5e-05,2.02588]
[1777057906824,41.91,77622.59,3.2,-0.96961,6e-05,2.04062]
[1777057908838,41.91,77623.76,3.2,-0.96955,6e-05,2.04425]
[1777057913873,41.91,77623.61,3.2,-0.96956,6e-05,2.04369]
[1777057918908,41.91,77623.92,3.2,-0.96954,6e-05,2.04457]
[1777057919914,41.91,77627.5,3.2,-0.96934,6e-05,2.05571]
[1777057924950,41.91,77627.26,3.2,-0.96936,6e-05,2.05482]
[1777057927971,41.91,77625.71,3.2,-0.96945,6e-05,2.04988]
[1777057934013,41.91,77625.94,3.2,-0.96943,6e-05,2.05047]
[1777057935020,41.91,77618.4,3.2,-0.96985,5e-05,2.02706]
[1777057936028,41.91,77613.84,3.2,-0.9701,5e-05,2.01303]
[1777057939049,41.91,77616.63,3.2,-0.96995,5e-05,2.02175]
[1777057940056,41.91,77618.11,3.2,-0.96986,5e-05,2.02634]
[1777057945096,41.91,77617.61,3.2,-0.96989,5e-05,2.0249]
[1777057950131,41.91,77617.94,3.2,-0.96987,5e-05,2.02602]
[1777057955343,41.91,77617.76,3.2,-0.96996,5e-05,2.01952]
[1777057958187,41.91,77615.95,3.2,-0.97006,5e-05,2.01408]
[1777057959194,41.91,77604.8,3.2,-0.97066,5e-05,1.98003]
[1777057960201,41.91,77603.08,3.2,-0.97075,5e-05,1.9749]
[1777057961208,41.91,77604.83,3.2,-0.97066,5e-05,1.98031]
[1777057962215,41.91,77608.32,3.2,-0.97047,5e-05,1.99102]
[1777057964229,41.91,77610.08,3.2,-0.97037,5e-05,1.99653]
[1777057966243,41.91,77608.39,3.2,-0.97046,5e-05,1.99149]
[1777057967250,41.91,77605.38,3.2,-0.97062,5e-05,1.98239]
[1777057968257,41.91,77603.88,3.2,-0.9707,5e-05,1.97791]
[1777057969264,41.91,77605.46,3.2,-0.97061,5e-05,1.9828]
[1777057974299,41.92,77607.14,3.2,-0.97052,5e-05,1.98828]
[1777057978330,41.92,77610.71,3.2,-0.97032,5e-05,1.99944]
[1777057979337,41.92,77612.15,3.2,-0.97024,5e-05,2.00389]
[1777057980350,41.92,77613.6,3.2,-0.97016,5e-05,2.00838]
[1777057981355,41.92,77617.83,3.2,-0.96993,5e-05,2.02142]
[1777057982362,41.92,77620.03,3.2,-0.96981,6e-05,2.02823]
[1777057983369,41.92,77622.81,3.2,-0.96965,6e-05,2.03683]
[1777057988404,41.92,77623.67,3.2,-0.96961,6e-05,2.03942]
[1777057990418,41.92,77618.2,3.2,-0.96991,5e-05,2.02247]
[1777057995454,41.92,77618.27,3.2,-0.96991,5e-05,2.02276]
[1777058000489,41.92,77618.18,3.2,-0.96991,5e-05,2.02254]
[1777058004517,41.92,77615.71,3.2,-0.97004,5e-05,2.01499]
[1777058005524,41.92,77608.89,3.2,-0.97041,5e-05,1.99412]
[1777058006531,41.92,77611.63,3.2,-0.97026,5e-05,2.00256]
[1777058011566,41.92,77612.14,3.2,-0.97032,5e-05,1.99836]
[1777058015594,41.92,77618.0,3.2,-0.96999,5e-05,2.01653]
[1777058020630,41.92,77618.63,3.2,-0.96996,5e-05,2.01856]
[1777058025665,41.92,77620.13,3.2,-0.96987,5e-05,2.02328]
[1777058026672,41.92,77621.78,3.2,-0.96978,6e-05,2.02838]
[1777058031706,41.92,77621.44,3.2,-0.9698,6e-05,2.02733]
[1777058036743,41.92,77621.63,3.2,-0.96979,6e-05,2.02795]
[1777058041778,41.92,77621.16,3.2,-0.96982,6e-05,2.02652]
[1777058046816,41.92,77621.21,3.2,-0.96981,6e-05,2.02672]
[1777058051851,41.92,77621.79,3.2,-0.96978,6e-05,2.02855]
[1777058057893,41.92,77622.09,3.2,-0.96976,6e-05,2.02952]
[1777058059907,41.92,77620.65,3.2,-0.96984,6e-05,2.02507]
[1777058060914,41.92,77616.55,3.2,-0.97007,5e-05,2.01245]
[1777058065949,41.93,77615.73,3.2,-0.97011,5e-05,2.0101]
[1777058070984,41.93,77616.26,3.2,-0.97008,5e-05,2.0119]
[1777058074005,41.93,77616.36,3.2,-0.97015,5e-05,2.00631]
[1777058077026,41.93,77618.36,3.2,-0.97004,5e-05,2.01258]
[1777058081054,41.93,77620.79,3.2,-0.96991,5e-05,2.02018]
[1777058086089,41.93,77620.88,3.2,-0.9699,5e-05,2.02055]
[1777058091124,41.93,77623.15,3.2,-0.96977,6e-05,2.02764]
[1777058096158,41.93,77622.48,3.2,-0.96981,6e-05,2.02562]
[1777058098172,41.93,77624.22,3.2,-0.96971,6e-05,2.03101]
[1777058103207,41.93,77632.06,3.2,-0.96928,6e-05,2.0554]
[1777058105222,41.93,77634.39,3.2,-0.96915,6e-05,2.06261]
[1777058108243,41.93,77635.91,3.2,-0.96906,6e-05,2.06721]
[1777058109250,41.93,77637.76,3.2,-0.96896,6e-05,2.07296]
[1777058110257,41.93,77639.2,3.2,-0.96888,6e-05,2.07742]
[1777058113277,41.93,77641.11,3.2,-0.96878,6e-05,2.08321]
[1777058114285,41.93,77649.7,3.2,-0.96829,6e-05,2.11033]
[1777058115292,41.93,77654.99,3.2,-0.96799,6e-05,2.12707]
[1777058116299,41.92,77657.21,3.2,-0.96786,6e-05,2.13403]
[1777058118313,41.92,77659.35,3.2,-0.96774,6e-05,2.14057]
[1777058119322,41.92,77670.22,3.2,-0.96711,6e-05,2.17552]
[1777058120329,41.92,77675.88,3.2,-0.96678,6e-05,2.19373]
[1777058122342,41.92,77680.99,3.2,-0.96648,6e-05,2.20995]
[1777058123350,41.92,77682.84,3.2,-0.96638,6e-05,2.21574]
[1777058125363,41.91,77685.49,3.2,-0.96623,6e-05,2.22387]
[1777058126371,41.91,77692.4,3.2,-0.96581,6e-05,2.24644]
[1777058127381,41.91,77695.66,3.2,-0.96562,6e-05,2.25695]
[1777058128385,41.91,77690.18,3.2,-0.96596,6e-05,2.23835]
[1777058129392,41.9,77687.0,3.2,-0.96616,6e-05,2.22748]
[1777058130215,41.9,77687.0,3.2,-0.96616,6e-05,2.22748]
[1777058130290,41.9,77687.0,3.2,-0.96616,6e-05,2.22748]
[1777058130527,41.9,77687.0,3.2,-0.96616,6e-05,2.22748]
[1777058130630,41.9,77686.8,3.2,-0.96618,6e-05,2.22649]
[1777058133420,41.9,77683.93,3.2,-0.96646,6e-05,2.20974]
[1777058138455,41.89,77682.62,3.2,-0.96657,6e-05,2.20397]
[1777058143490,41.88,77682.62,3.2,-0.96659,6e-05,2.20253]
[1777058145504,41.88,77684.77,3.2,-0.96647,6e-05,2.20902]
[1777058146511,41.88,77686.36,3.2,-0.96638,6e-05,2.21395]
[1777058151546,41.87,77684.99,3.2,-0.9665,6e-05,2.20792]
[1777058156584,41.86,77685.44,3.2,-0.9665,6e-05,2.20791]
[1777058161618,41.85,77685.76,3.2,-0.9665,6e-05,2.20746]
[1777058163633,41.85,77693.32,3.2,-0.96606,6e-05,2.23183]
[1777058166654,41.84,77686.83,3.2,-0.96647,6e-05,2.20937]
[1777058168668,41.84,77685.3,3.2,-0.96657,6e-05,2.20375]
[1777058169675,41.84,77677.26,3.2,-0.96706,6e-05,2.17714]
[1777058170682,41.84,77676.03,3.2,-0.96713,6e-05,2.17288]
[1777058172696,41.83,77674.2,3.2,-0.96725,6e-05,2.16646]
[1777058173703,41.83,77672.79,3.2,-0.96734,6e-05,2.16165]
[1777058174710,41.83,77667.18,3.2,-0.96767,6e-05,2.14329]
[1777058175718,41.83,77665.76,3.2,-0.96776,6e-05,2.13852]
[1777058176725,41.83,77663.57,3.2,-0.96789,6e-05,2.1313]
[1777058178739,41.83,77662.12,3.2,-0.96798,6e-05,2.12631]
[1777058179746,41.83,77663.82,3.2,-0.96788,6e-05,2.1316]
[1777058180753,41.82,77665.92,3.2,-0.96776,6e-05,2.13818]
[1777058181760,41.82,77663.5,3.2,-0.96791,6e-05,2.13022]
[1777058182766,41.82,77661.92,3.2,-0.968,6e-05,2.12498]
[1777058186577,41.82,77659.15,3.2,-0.96818,6e-05,2.11549]
[1777058186795,41.82,77661.02,3.2,-0.96807,6e-05,2.12147]
[1777058189816,41.82,77662.67,3.2,-0.96798,6e-05,2.1263]
[1777058191833,41.81,77664.05,3.2,-0.96799,6e-05,2.12418]
[1777058192840,41.81,77669.51,3.2,-0.96768,6e-05,2.14157]
[1777058195860,41.81,77671.47,3.2,-0.96757,6e-05,2.14733]
[1777058196868,41.81,77676.18,3.2,-0.9673,6e-05,2.16239]
[1777058199889,41.81,77674.69,3.2,-0.9674,6e-05,2.15688]
[1777058204924,41.8,77674.35,3.2,-0.96744,6e-05,2.15472]
[1777058207189,41.8,77676.95,3.2,-0.9673,6e-05,2.16274]
[1777058215305,41.79,77677.8,3.2,-0.96726,6e-05,2.16485]
[1777058221036,41.78,77671.31,3.2,-0.96768,6e-05,2.14139]
[1777058226070,41.77,77672.14,3.2,-0.96765,6e-05,2.14316]
[1777058231106,41.77,77671.68,3.2,-0.9677,6e-05,2.14076]
[1777058232112,41.77,77670.1,3.2,-0.96779,6e-05,2.13548]
[1777058237150,41.76,77670.45,3.2,-0.96779,6e-05,2.13572]
[1777058238155,41.76,77666.65,3.2,-0.96801,6e-05,2.12332]
[1777058239162,41.76,77662.51,3.2,-0.96825,6e-05,2.10989]
[1777058240169,41.76,77664.44,3.2,-0.96815,6e-05,2.11591]
[1777058244196,41.76,77662.31,3.2,-0.96828,6e-05,2.10855]
[1777058245204,41.76,77659.98,3.2,-0.96841,6e-05,2.10099]
[1777058250756,41.75,77660.01,3.2,-0.96842,6e-05,2.10061]
[1777058251246,41.75,77660.59,3.2,-0.96848,6e-05,2.09605]
[1777058252253,41.75,77657.72,3.2,-0.96865,6e-05,2.08681]
[1777058257289,41.75,77662.8,3.2,-0.96836,6e-05,2.10248]
[1777058258296,41.75,77666.85,3.2,-0.96813,6e-05,2.11533]
[1777058259303,41.75,77666.83,3.2,-0.96814,6e-05,2.115]
[1777058261316,41.75,77664.53,3.2,-0.96828,6e-05,2.10735]
[1777058264338,41.74,77666.25,3.2,-0.96818,6e-05,2.11246]
[1777058265345,41.74,77668.44,3.2,-0.96806,6e-05,2.11933]
[1777058270380,41.74,77668.25,3.2,-0.96808,6e-05,2.11795]
[1777058275415,41.73,77668.04,3.2,-0.96811,6e-05,2.11653]
[1777058280450,41.73,77668.67,3.2,-0.96809,6e-05,2.11781]
[1777058282465,41.73,77673.49,3.2,-0.96781,6e-05,2.13301]
[1777058283472,41.73,77675.32,3.2,-0.96771,6e-05,2.13874]
[1777058288506,41.72,77674.2,3.2,-0.96779,6e-05,2.13423]
[1777058291720,41.72,77668.14,3.2,-0.96815,6e-05,2.11423]
[1777058292535,41.72,77666.74,3.2,-0.96824,6e-05,2.10961]
[1777058296563,41.72,77663.35,3.2,-0.96844,6e-05,2.09825]
[1777058297570,41.71,77659.82,3.2,-0.96865,6e-05,2.08691]
[1777058302605,41.71,77659.34,3.2,-0.96868,6e-05,2.08493]
[1777058307641,41.71,77658.63,3.2,-0.96873,6e-05,2.08224]
[1777058308648,41.71,77655.83,3.2,-0.96889,6e-05,2.07329]
[1777058312675,41.71,77648.58,3.2,-0.96939,6e-05,2.04412]
[1777058315697,41.71,77652.07,3.2,-0.9692,6e-05,2.05502]
[1777058316705,41.71,77654.39,3.2,-0.96906,6e-05,2.06229]
[1777058321741,41.71,77654.65,3.2,-0.96905,6e-05,2.06288]
[1777058326777,41.7,77658.3,3.2,-0.96885,6e-05,2.07417]
[1777058331812,41.7,77659.7,3.2,-0.96878,6e-05,2.07824]
[1777058335840,41.7,77658.22,3.2,-0.96887,6e-05,2.07326]
[1777058338862,41.7,77659.81,3.2,-0.96878,6e-05,2.07809]
[1777058343896,41.7,77659.81,3.2,-0.96879,6e-05,2.07769]
[1777058348931,41.69,77659.6,3.2,-0.96881,6e-05,2.07663]
[1777058353966,41.69,77659.06,3.2,-0.96885,6e-05,2.07453]
[1777058360033,41.69,77658.98,3.2,-0.96886,6e-05,2.07382]
[1777058365049,41.69,77658.95,3.2,-0.96887,6e-05,2.07334]
[1777058370084,41.69,77658.88,3.2,-0.96888,6e-05,2.07273]
[1777058371091,41.69,77659.04,3.2,-0.96896,6e-05,2.06703]
[1777058376126,41.68,77658.72,3.2,-0.96898,6e-05,2.06568]
[1777058378140,41.68,77660.42,3.2,-0.96889,6e-05,2.07091]
[1777058383175,41.68,77660.39,3.2,-0.9689,6e-05,2.07046]
[1777058388209,41.68,77659.96,3.2,-0.96893,6e-05,2.06874]
[1777058394252,41.68,77659.7,3.2,-0.96895,6e-05,2.0675]
[1777058400294,41.67,77659.97,3.2,-0.96894,6e-05,2.06793]
[1777058404322,41.67,77657.02,3.2,-0.96911,6e-05,2.05834]
[1777058409357,41.67,77656.78,3.2,-0.96913,6e-05,2.05729]
[1777058410364,41.67,77654.62,3.2,-0.96926,6e-05,2.05044]
[1777058413385,41.67,77659.39,3.2,-0.96899,6e-05,2.06534]
[1777058418420,41.67,77659.51,3.2,-0.96899,6e-05,2.06542]
[1777058423455,41.67,77659.04,3.2,-0.96902,6e-05,2.06362]
[1777058427483,41.66,77655.47,3.2,-0.96923,6e-05,2.05212]
[1777058428490,41.66,77659.0,3.2,-0.96903,6e-05,2.06314]
[1777058429497,41.66,77661.43,3.2,-0.96889,6e-05,2.07082]
[1777058431511,41.66,77661.78,3.2,-0.96896,6e-05,2.06559]
[1777058433525,41.66,77667.26,3.2,-0.96865,6e-05,2.08284]
[1777058434532,41.66,77672.71,3.2,-0.96834,6e-05,2.10012]
[1777058435538,41.66,77674.78,3.2,-0.96822,6e-05,2.10663]
[1777058440574,41.66,77672.77,3.2,-0.96835,6e-05,2.09955]
[1777058444602,41.65,77674.81,3.2,-0.96824,6e-05,2.10561]
[1777058449637,41.65,77674.2,3.2,-0.96828,6e-05,2.10303]
[1777058451651,41.65,77679.62,3.2,-0.96797,6e-05,2.12019]
[1777058456686,41.64,77679.75,3.2,-0.96798,6e-05,2.11986]
[1777058458700,41.64,77677.84,3.2,-0.9681,6e-05,2.11342]
[1777058460713,41.64,77675.83,3.2,-0.96822,6e-05,2.10669]
[1777058461721,41.64,77670.32,3.2,-0.96854,6e-05,2.08894]
[1777058465750,41.64,77672.31,3.2,-0.96843,6e-05,2.09489]
[1777058470785,41.64,77669.2,3.2,-0.96862,6e-05,2.08444]
[1777058471792,41.63,77661.89,3.2,-0.96904,6e-05,2.06117]
[1777058475820,41.63,77659.74,3.2,-0.96917,6e-05,2.05417]
[1777058476827,41.63,77655.58,3.2,-0.9694,6e-05,2.04105]
[1777058477834,41.63,77658.15,3.2,-0.96926,6e-05,2.0491]
[1777058482869,41.63,77658.32,3.2,-0.96925,6e-05,2.04945]
[1777058487904,41.63,77658.57,3.2,-0.96924,6e-05,2.05005]
[1777058491933,41.63,77654.98,3.2,-0.96953,6e-05,2.03255]
[1777058492940,41.63,77652.22,3.2,-0.96969,6e-05,2.02392]
[1777058497974,41.63,77648.99,3.2,-0.96986,6e-05,2.01389]
[1777058498982,41.63,77643.73,3.2,-0.97016,6e-05,1.99762]
[1777058505024,41.63,77642.44,3.2,-0.97022,6e-05,1.99396]
[1777058506031,41.63,77639.67,3.2,-0.97037,5e-05,1.98548]
[1777058507038,41.63,77636.42,3.2,-0.97055,5e-05,1.97558]
[1777058512074,41.64,77635.59,3.2,-0.97059,5e-05,1.97351]
[1777058517110,41.64,77634.24,3.2,-0.97065,5e-05,1.96987]
[1777058519123,41.64,77630.7,3.2,-0.97084,5e-05,1.95927]
[1777058521137,41.64,77623.49,3.2,-0.97122,5e-05,1.93764]
[1777058526171,41.65,77623.39,3.2,-0.97121,5e-05,1.93814]
[1777058531207,41.65,77623.2,3.2,-0.97121,5e-05,1.93836]
[1777058536241,41.66,77623.41,3.2,-0.97118,5e-05,1.93979]
[1777058541277,41.66,77623.26,3.2,-0.97118,5e-05,1.94012]
[1777058543291,41.66,77621.65,3.2,-0.97126,5e-05,1.93558]
[1777058548326,41.67,77621.64,3.2,-0.97124,5e-05,1.93637]
[1777058550340,41.67,77623.08,3.2,-0.97116,5e-05,1.94104]
[1777058551347,41.67,77623.2,3.2,-0.97124,5e-05,1.93564]
[1777058556381,41.67,77623.32,3.2,-0.97121,5e-05,1.93682]
[1777058559404,41.68,77632.47,3.2,-0.97071,5e-05,1.9651]
[1777058560410,41.68,77633.26,3.2,-0.97067,5e-05,1.96763]
[1777058561417,41.68,77635.45,3.2,-0.97055,5e-05,1.97444]
[1777058563431,41.68,77637.54,3.2,-0.97043,5e-05,1.98105]
[1777058564439,41.68,77638.97,3.2,-0.97035,5e-05,1.98554]
[1777058569474,41.68,77639.86,3.2,-0.97029,5e-05,1.98868]
[1777058574509,41.69,77640.37,3.2,-0.97026,6e-05,1.99066]
[1777058579544,41.69,77640.13,3.2,-0.97026,5e-05,1.99034]
[1777058584579,41.69,77639.87,3.2,-0.97027,5e-05,1.98996]
[1777058588607,41.69,77644.64,3.2,-0.97,6e-05,2.00502]
[1777058592635,41.69,77643.19,3.2,-0.97007,6e-05,2.0008]
[1777058597670,41.7,77642.98,3.2,-0.97008,6e-05,2.00057]
[1777058602704,41.7,77643.11,3.2,-0.97006,6e-05,2.00133]
[1777058607740,41.7,77643.0,3.2,-0.97006,6e-05,2.00136]
[1777058608747,41.7,77645.45,3.2,-0.96993,6e-05,2.00901]
[1777058610760,41.7,77646.96,3.2,-0.96984,6e-05,2.01382]
[1777058612775,41.7,77650.92,3.2,-0.9697,6e-05,2.02017]
[1777058613782,41.7,77653.92,3.2,-0.96954,6e-05,2.02956]
[1777058615796,41.7,77655.4,3.2,-0.96945,6e-05,2.03423]
[1777058620831,41.7,77648.24,3.2,-0.96985,6e-05,2.01197]
[1777058621838,41.71,77643.29,3.2,-0.97012,6e-05,1.99705]
[1777058624859,41.71,77644.87,3.2,-0.97003,6e-05,2.00212]
[1777058629894,41.71,77645.76,3.2,-0.96997,6e-05,2.00515]
[1777058634928,41.71,77645.56,3.2,-0.96998,6e-05,2.00477]
[1777058639964,41.71,77645.8,3.2,-0.96996,6e-05,2.00574]
[1777058644999,41.71,77645.53,3.2,-0.96997,6e-05,2.00511]
[1777058647013,41.71,77643.3,3.2,-0.9701,6e-05,1.9983]
[1777058648020,41.71,77636.24,3.2,-0.97048,5e-05,1.97663]
[1777058650034,41.71,77635.61,3.2,-0.97051,5e-05,1.97488]
[1777058652048,41.72,77629.64,3.2,-0.97084,5e-05,1.95685]
[1777058653059,41.72,77626.19,3.2,-0.97102,5e-05,1.94649]
[1777058654070,41.72,77616.51,3.2,-0.97153,5e-05,1.91746]
[1777058655073,41.72,77610.58,3.2,-0.97184,5e-05,1.89993]
[1777058656082,41.72,77604.17,3.2,-0.97218,5e-05,1.88113]
[1777058657089,41.72,77601.13,3.2,-0.97233,5e-05,1.8724]
[1777058662127,41.72,77602.19,3.2,-0.97227,5e-05,1.87573]
[1777058667161,41.72,77602.12,3.2,-0.97229,5e-05,1.87463]
[1777058671188,41.72,77602.51,3.2,-0.97233,5e-05,1.87098]
[1777058676225,41.73,77603.11,3.2,-0.97228,5e-05,1.87407]
[1777058678238,41.75,77600.82,3.2,-0.97235,5e-05,1.8702]
[1777058684198,41.79,77601.24,3.2,-0.97219,5e-05,1.87914]
[1777058683274,41.82,77596.96,3.2,-0.97232,5e-05,1.87141]
[1777058684281,41.84,77595.15,3.2,-0.97237,5e-05,1.86866]
[1777058686295,41.86,77592.95,3.2,-0.97243,5e-05,1.86508]
[1777058692337,41.87,77593.18,3.2,-0.97239,5e-05,1.86736]
[1777058698383,41.88,77593.28,3.2,-0.97236,5e-05,1.86925]
[1777058701404,41.88,77596.18,3.2,-0.9722,5e-05,1.87856]
[1777058703418,41.88,77599.42,3.2,-0.97202,5e-05,1.88862]
[1777058704425,41.89,77601.73,3.2,-0.97189,5e-05,1.89569]
[1777058706439,41.89,77596.9,3.2,-0.97214,5e-05,1.88186]
[1777058707446,41.89,77592.73,3.2,-0.97235,5e-05,1.86984]
[1777058713487,41.9,77592.45,3.2,-0.97234,5e-05,1.87061]
[1777058718523,41.91,77592.37,3.2,-0.97232,5e-05,1.8717]
[1777058723558,41.91,77593.49,3.2,-0.97223,5e-05,1.87631]
[1777058729599,41.92,77594.17,3.2,-0.97217,5e-05,1.87983]
[1777058731614,41.93,77594.91,3.2,-0.97221,5e-05,1.87666]
[1777058734635,41.93,77593.41,3.2,-0.97227,5e-05,1.87302]
[1777058739670,41.94,77594.87,3.2,-0.97217,5e-05,1.87861]
[1777058744705,41.94,77595.15,3.2,-0.97216,5e-05,1.87909]
[1777058749740,41.93,77594.04,3.2,-0.97225,5e-05,1.8744]
[1777058751754,41.93,77590.11,3.2,-0.97246,5e-05,1.86233]
[1777058758802,41.91,77589.3,3.2,-0.97253,5e-05,1.85817]
[1777058763841,41.91,77589.81,3.2,-0.97253,5e-05,1.85818]
[1777058765852,41.91,77587.19,3.2,-0.97267,5e-05,1.85059]
[1777058770887,41.92,77587.03,3.2,-0.97265,5e-05,1.85167]
[1777058775922,41.92,77586.38,3.2,-0.97267,5e-05,1.85023]
[1777058780957,41.91,77582.45,3.2,-0.97288,5e-05,1.83819]
[1777058781963,41.91,77579.53,3.2,-0.97304,5e-05,1.82953]
[1777058786999,41.91,77578.55,3.2,-0.9731,5e-05,1.82571]
[1777058788006,41.91,77571.14,3.2,-0.97348,5e-05,1.80425]
[1777058791026,41.9,77570.15,3.2,-0.97361,5e-05,1.79526]
[1777058796062,41.9,77568.39,3.2,-0.97371,5e-05,1.78955]
[1777058801097,41.89,77568.96,3.2,-0.9737,5e-05,1.79049]
[1777058805125,41.89,77562.32,3.2,-0.97403,5e-05,1.77115]
[1777058810160,41.89,77561.52,3.2,-0.97408,5e-05,1.7684]
[1777058813181,41.89,77559.31,3.2,-0.97419,5e-05,1.7619]
[1777058816201,41.88,77563.58,3.2,-0.97399,5e-05,1.77369]
[1777058818216,41.88,77566.51,3.2,-0.97385,5e-05,1.78178]
[1777058819225,41.88,77571.19,3.2,-0.97362,5e-05,1.79497]
[1777058820232,41.88,77572.91,3.2,-0.97354,5e-05,1.79974]
[1777058821239,41.88,77577.27,3.2,-0.97332,5e-05,1.81207]
[1777058823254,41.88,77572.57,3.2,-0.97356,5e-05,1.79829]
[1777058828289,41.87,77571.92,3.2,-0.97361,5e-05,1.79573]
[1777058829296,41.87,77570.6,3.2,-0.97367,5e-05,1.79182]
[1777058832316,41.87,77572.07,3.2,-0.97361,5e-05,1.7956]
[1777058833324,41.87,77573.56,3.2,-0.97354,5e-05,1.79971]
[1777058837352,41.87,77575.15,3.2,-0.97347,5e-05,1.80366]
[1777058839366,41.86,77577.63,3.2,-0.97335,5e-05,1.81045]
[1777058841380,41.86,77580.6,3.2,-0.97321,5e-05,1.81864]
[1777058842387,41.86,77582.05,3.2,-0.97314,5e-05,1.82264]
[1777058843394,41.86,77584.88,3.2,-0.973,5e-05,1.83062]
[1777058847421,41.86,77586.87,3.2,-0.97291,5e-05,1.83558]
[1777058850443,41.85,77593.04,3.2,-0.97261,5e-05,1.8529]
[1777058851450,41.85,77596.42,3.2,-0.97252,5e-05,1.85672]
[1777058852457,41.85,77599.92,3.2,-0.97234,5e-05,1.86674]
[1777058855478,41.84,77602.18,3.2,-0.97224,5e-05,1.8726]
[1777058859506,41.84,77600.54,3.2,-0.97234,5e-05,1.86672]
[1777058863536,41.83,77606.05,3.2,-0.97207,5e-05,1.88191]
[1777058864543,41.83,77609.21,3.2,-0.97191,5e-05,1.89098]
[1777058866557,41.83,77605.87,3.2,-0.9721,5e-05,1.88049]
[1777058867564,41.82,77602.26,3.2,-0.97229,5e-05,1.86956]
[1777058869579,41.82,77600.43,3.2,-0.9724,5e-05,1.86366]
[1777058874614,41.81,77598.82,3.2,-0.9725,5e-05,1.85766]
[1777058877634,41.81,77600.18,3.2,-0.97245,5e-05,1.86089]
[1777058882669,41.81,77600.31,3.2,-0.97242,5e-05,1.86217]
[1777058883677,41.82,77602.34,3.2,-0.97231,5e-05,1.86841]
[1777058884684,41.82,77600.58,3.2,-0.9724,5e-05,1.86351]
[1777058888712,41.82,77596.51,3.2,-0.97259,5e-05,1.8527]
[1777058889719,41.82,77593.57,3.2,-0.97274,5e-05,1.84388]
[1777058890727,41.82,77588.33,3.2,-0.97302,5e-05,1.82844]
[1777058892740,41.82,77586.77,3.2,-0.9731,5e-05,1.82353]
[1777058897776,41.81,77588.51,3.2,-0.97303,5e-05,1.82761]
[1777058902811,41.82,77587.58,3.2,-0.97306,5e-05,1.82611]
[1777058907846,41.83,77587.55,3.2,-0.97303,5e-05,1.82776]
[1777058911874,41.84,77589.18,3.2,-0.973,5e-05,1.82809]
[1777058912887,41.84,77590.72,3.2,-0.97292,5e-05,1.8329]
[1777058913894,41.84,77593.03,3.2,-0.97279,5e-05,1.83995]
[1777058916914,41.85,77594.52,3.2,-0.9727,5e-05,1.84527]
[1777058917922,41.85,77596.21,3.2,-0.97261,5e-05,1.85052]
[1777058922957,41.86,77597.84,3.2,-0.97249,5e-05,1.85682]
[1777058927992,41.87,77597.76,3.2,-0.97247,5e-05,1.85839]
[1777058930008,41.88,77599.68,3.2,-0.97236,5e-05,1.86462]
[1777058932021,41.88,77601.93,3.2,-0.97223,5e-05,1.8718]
[1777058934034,41.88,77599.7,3.2,-0.97234,5e-05,1.86582]
[1777058939070,41.89,77600.45,3.2,-0.97227,5e-05,1.86944]
[1777058943097,41.9,77598.99,3.2,-0.97233,5e-05,1.86628]
[1777058949138,41.91,77598.97,3.2,-0.9723,5e-05,1.8679]
[1777058954174,41.92,77599.08,3.2,-0.97227,5e-05,1.8696]
[1777058959209,41.92,77599.22,3.2,-0.97224,5e-05,1.87137]
[1777058964244,41.93,77598.69,3.2,-0.97224,5e-05,1.87116]
[1777058970286,41.94,77600.59,3.2,-0.97211,5e-05,1.87834]
[1777058975321,41.95,77600.16,3.2,-0.97219,5e-05,1.87252]
[1777058980356,41.96,77599.91,3.2,-0.97218,5e-05,1.87309]
[1777058985391,41.97,77600.58,3.2,-0.97213,5e-05,1.87634]
[1777058990426,41.97,77600.44,3.2,-0.97211,5e-05,1.87719]
[1777058996467,41.98,77600.35,3.2,-0.97209,5e-05,1.87843]
[1777059001503,41.99,77607.33,3.2,-0.9717,5e-05,1.9003]
[1777059002509,41.99,77605.7,3.2,-0.97178,5e-05,1.89568]
[1777059004524,41.99,77609.15,3.2,-0.97159,5e-05,1.90636]
[1777059005531,42.0,77615.98,3.2,-0.97123,5e-05,1.92696]
[1777059006538,42.0,77617.39,3.2,-0.97115,5e-05,1.93136]
[1777059008552,42.0,77612.93,3.2,-0.97138,5e-05,1.91833]
[1777059009559,42.0,77606.34,3.2,-0.97173,5e-05,1.8989]
[1777059014594,42.01,77605.46,3.2,-0.97175,5e-05,1.8974]
[1777059019629,42.01,77605.15,3.2,-0.97175,5e-05,1.89761]
[1777059022650,42.02,77602.26,3.2,-0.97189,5e-05,1.88975]
[1777059023657,42.02,77599.84,3.2,-0.97201,5e-05,1.88285]
[1777059025671,42.02,77598.38,3.2,-0.97208,5e-05,1.87907]
[1777059030706,42.03,77596.12,3.2,-0.97217,5e-05,1.87374]
[1777059031713,42.03,77592.03,3.2,-0.97246,5e-05,1.8562]
[1777059036748,42.04,77594.28,3.2,-0.97232,5e-05,1.86426]
[1777059037755,42.04,77599.32,3.2,-0.97205,5e-05,1.87934]
[1777059043796,42.05,77599.24,3.2,-0.97203,5e-05,1.88067]
[1777059046818,42.06,77595.64,3.2,-0.9722,5e-05,1.87089]
[1777059048832,42.06,77588.53,3.2,-0.97256,5e-05,1.8507]
[1777059049838,42.06,77586.78,3.2,-0.97264,5e-05,1.84592]
[1777059052864,42.07,77589.16,3.2,-0.9725,5e-05,1.85379]
[1777059053871,42.07,77590.56,3.2,-0.97242,5e-05,1.85817]
[1777059055885,42.07,77594.37,3.2,-0.97222,5e-05,1.8699]
[1777059056892,42.08,77597.9,3.2,-0.97203,5e-05,1.88054]
[1777059057899,42.08,77602.67,3.2,-0.97177,5e-05,1.89487]
[1777059058906,42.08,77606.19,3.2,-0.97158,5e-05,1.90554]
[1777059061927,42.09,77617.14,3.2,-0.97095,5e-05,1.94091]
[1777059062934,42.1,77617.93,3.2,-0.97091,5e-05,1.94346]
[1777059064948,42.1,77624.68,3.2,-0.97054,5e-05,1.96417]
[1777059065955,42.1,77626.27,3.2,-0.97045,5e-05,1.96913]
[1777059067969,42.1,77629.52,3.2,-0.97027,5e-05,1.97925]
[1777059073004,42.1,77629.68,3.2,-0.97025,5e-05,1.98024]
[1777059076025,42.1,77631.92,3.2,-0.97012,5e-05,1.98736]
[1777059081060,42.1,77631.41,3.2,-0.97017,5e-05,1.98458]
[1777059082067,42.09,77629.69,3.2,-0.97027,5e-05,1.97887]
[1777059083073,42.09,77628.15,3.2,-0.97037,5e-05,1.97372]
[1777059084081,42.09,77625.74,3.2,-0.97051,5e-05,1.96594]
[1777059089115,42.08,77626.11,3.2,-0.97053,5e-05,1.96487]
[1777059094151,42.06,77624.24,3.2,-0.97075,5e-05,1.95103]
[1777059095157,42.06,77621.43,3.2,-0.97091,5e-05,1.94214]
[1777059100193,42.05,77621.06,3.2,-0.97097,5e-05,1.93899]
[1777059101200,42.04,77625.89,3.2,-0.97072,5e-05,1.95277]
[1777059102207,42.04,77628.68,3.2,-0.97058,5e-05,1.9608]
[1777059104221,41.99,77631.11,3.2,-0.9706,5e-05,1.9596]
[1777059106235,41.94,77632.55,3.2,-0.97067,5e-05,1.95552]
[1777059108248,41.91,77640.32,3.2,-0.97033,5e-05,1.97462]
[1777059109255,41.91,77646.51,3.2,-0.97,6e-05,1.99316]
[1777059110263,41.91,77642.41,3.2,-0.97023,6e-05,1.98008]
[1777059111269,41.9,77639.29,3.2,-0.97041,5e-05,1.97008]
[1777059113284,41.9,77641.7,3.2,-0.9703,5e-05,1.97657]
[1777059118319,41.91,77641.82,3.2,-0.97024,6e-05,1.97955]
[1777059123354,41.9,77639.77,3.2,-0.9704,5e-05,1.97102]
[1777059124467,41.87,77645.14,3.2,-0.97018,6e-05,1.98311]
[1777059127382,41.8,77647.6,3.2,-0.97029,6e-05,1.97722]
[1777059128389,41.79,77655.57,3.2,-0.96985,6e-05,2.00135]
[1777059129396,41.79,77667.7,3.2,-0.96918,6e-05,2.03867]
[1777059130403,41.79,77669.58,3.2,-0.96908,6e-05,2.04403]
[1777059131409,41.78,77673.36,3.2,-0.96888,6e-05,2.05538]
[1777059132417,41.78,77675.08,3.2,-0.96879,6e-05,2.06023]
[1777059133424,41.78,77673.04,3.2,-0.96891,6e-05,2.05376]
[1777059135438,41.78,77674.68,3.2,-0.96881,6e-05,2.05891]
[1777059140440,41.78,77673.95,3.2,-0.96886,6e-05,2.05627]
[1777059140476,41.78,77669.21,3.2,-0.96913,6e-05,2.04117]
[1777059141480,41.78,77663.3,3.2,-0.96947,6e-05,2.02274]
[1777059142487,41.78,77658.43,3.2,-0.96974,6e-05,2.00796]
[1777059143494,41.75,77655.52,3.2,-0.96999,6e-05,1.99406]
[1777059144501,41.72,77644.21,3.2,-0.97069,5e-05,1.95471]
[1777059145508,41.72,77620.34,3.2,-0.97198,5e-05,1.88249]
[1777059146515,41.72,77623.83,3.2,-0.9718,5e-05,1.8926]
[1777059148528,41.72,77622.46,3.2,-0.97188,5e-05,1.88794]
[1777059150298,41.71,77622.48,3.2,-0.97189,5e-05,1.88772]
[1777059150543,41.71,77622.5,3.2,-0.97189,5e-05,1.88749]
[1777059151550,41.71,77624.49,3.2,-0.97187,5e-05,1.88723]
[1777059152557,41.71,77622.31,3.2,-0.97199,5e-05,1.88047]
[1777059154295,41.71,77622.15,3.2,-0.97201,5e-05,1.87972]
[1777059154570,41.71,77622.04,3.2,-0.97202,5e-05,1.87912]
[1777059155578,41.7,77620.25,3.2,-0.97212,5e-05,1.87355]
[1777059156584,41.7,77610.78,3.2,-0.97262,5e-05,1.8454]
[1777059157591,41.7,77611.25,3.2,-0.97259,5e-05,1.84656]
[1777059162627,41.7,77613.12,3.2,-0.97252,5e-05,1.85098]
[1777059163634,41.68,77616.23,3.2,-0.97239,5e-05,1.85791]
[1777059168669,41.66,77616.14,3.2,-0.97246,5e-05,1.85442]
[1777059173703,41.63,77616.11,3.2,-0.97255,5e-05,1.8492]
[1777059177732,41.58,77614.05,3.2,-0.9728,5e-05,1.83496]
[1777059180753,41.56,77612.53,3.2,-0.97295,5e-05,1.82658]
[1777059181761,41.56,77614.41,3.2,-0.97286,5e-05,1.8319]
[1777059183775,41.54,77612.99,3.2,-0.97296,5e-05,1.82583]
[1777059188810,41.53,77613.43,3.2,-0.97298,5e-05,1.82475]
[1777059192838,41.53,77607.56,3.2,-0.97329,5e-05,1.80702]
[1777059193845,41.53,77605.99,3.2,-0.97338,5e-05,1.80234]
[1777059195859,41.52,77607.65,3.2,-0.9733,5e-05,1.80688]
[1777059199887,41.52,77609.94,3.2,-0.97319,5e-05,1.81296]
[1777059200894,41.52,77614.76,3.2,-0.97295,5e-05,1.82684]
[1777059201901,41.52,77613.33,3.2,-0.97302,5e-05,1.8225]
[1777059206936,41.51,77613.72,3.2,-0.97302,5e-05,1.82281]
[1777059211971,41.51,77612.57,3.2,-0.97317,5e-05,1.81286]
[1777059217022,41.5,77613.34,3.2,-0.97315,5e-05,1.81433]
[1777059222057,41.5,77613.89,3.2,-0.97313,5e-05,1.81517]
[1777059224070,41.5,77612.51,3.2,-0.97321,5e-05,1.81086]
[1777059227092,41.49,77610.21,3.2,-0.97333,5e-05,1.80376]
[1777059228099,41.49,77605.4,3.2,-0.97358,5e-05,1.78974]
[1777059233134,41.49,77606.07,3.2,-0.97355,5e-05,1.79113]
[1777059234141,41.49,77611.79,3.2,-0.97327,5e-05,1.80756]
[1777059235148,41.49,77622.04,3.2,-0.97274,5e-05,1.83733]
[1777059236155,41.49,77626.98,3.2,-0.97249,5e-05,1.85172]
[1777059238169,41.49,77626.88,3.2,-0.9725,5e-05,1.85102]
[1777059243204,41.48,77626.2,3.2,-0.97255,5e-05,1.84797]
[1777059244211,41.48,77627.88,3.2,-0.97247,5e-05,1.85272]
[1777059249246,41.47,77629.89,3.2,-0.97238,5e-05,1.8576]
[1777059253274,41.47,77627.63,3.2,-0.97252,5e-05,1.85005]
[1777059254281,41.47,77626.09,3.2,-0.9726,5e-05,1.84529]
[1777059258309,41.46,77628.88,3.2,-0.97247,5e-05,1.85271]
[1777059262337,41.46,77626.41,3.2,-0.97261,5e-05,1.84458]
[1777059263344,41.45,77621.9,3.2,-0.97286,5e-05,1.83093]
[1777059268379,41.45,77620.86,3.2,-0.97292,5e-05,1.82702]
[1777059272406,41.44,77625.63,3.2,-0.97277,5e-05,1.83454]
[1777059274421,41.44,77627.07,3.2,-0.9727,5e-05,1.83841]
[1777059275428,41.44,77631.98,3.2,-0.97245,5e-05,1.8527]
[1777059276435,41.43,77640.74,3.2,-0.97203,5e-05,1.87664]
[1777059277442,41.43,77643.69,3.2,-0.97187,5e-05,1.88521]
[1777059278449,41.42,77645.78,3.2,-0.97177,5e-05,1.89121]
[1777059279456,41.42,77648.08,3.2,-0.97165,5e-05,1.89786]
[1777059281469,41.42,77645.98,3.2,-0.97177,5e-05,1.89097]
[1777059284491,41.41,77648.02,3.2,-0.97168,5e-05,1.89629]
[1777059289526,41.41,77648.31,3.2,-0.97169,5e-05,1.89576]
[1777059290533,41.4,77646.59,3.2,-0.97178,5e-05,1.89032]
[1777059296575,41.4,77646.65,3.2,-0.97181,5e-05,1.88892]
[1777059298588,41.39,77648.77,3.2,-0.9717,5e-05,1.89477]
[1777059301610,41.39,77638.51,3.2,-0.97226,5e-05,1.86327]
[1777059302617,41.39,77634.35,3.2,-0.97249,5e-05,1.85071]
[1777059306645,41.37,77632.88,3.2,-0.97261,5e-05,1.84388]
[1777059309666,41.37,77630.55,3.2,-0.97274,5e-05,1.83646]
[1777059310673,41.37,77624.3,3.2,-0.97306,5e-05,1.81796]
[1777059311680,41.37,77620.75,3.2,-0.97325,5e-05,1.80746]
[1777059312687,41.37,77617.87,3.2,-0.9734,5e-05,1.79897]
[1777059316715,41.36,77619.81,3.2,-0.97331,5e-05,1.80414]
[1777059318729,41.36,77621.72,3.2,-0.97321,5e-05,1.80946]
[1777059323764,41.36,77618.89,3.2,-0.97337,5e-05,1.80059]
[1777059328799,41.35,77616.16,3.2,-0.97352,5e-05,1.79212]
[1777059332827,41.35,77616.59,3.2,-0.97358,5e-05,1.78724]
[1777059338868,41.35,77616.44,3.2,-0.9736,5e-05,1.78626]
[1777059340883,41.35,77613.8,3.2,-0.97374,5e-05,1.77846]
[1777059341889,41.35,77615.19,3.2,-0.97367,5e-05,1.78239]
[1777059346925,41.34,77614.56,3.2,-0.97371,5e-05,1.78015]
[1777059347932,41.34,77608.1,3.2,-0.97403,5e-05,1.76153]
[1777059348940,41.34,77600.06,3.2,-0.97444,5e-05,1.7386]
[1777059349947,41.34,77600.6,3.2,-0.97441,5e-05,1.74012]
[1777059350954,41.34,77602.52,3.2,-0.97431,5e-05,1.74555]
[1777059355988,41.34,77601.77,3.2,-0.97435,5e-05,1.74332]
[1777059356995,41.34,77603.72,3.2,-0.97426,5e-05,1.74884]
[1777059360020,41.34,77600.9,3.2,-0.9744,5e-05,1.74076]
[1777059364048,41.34,77598.58,3.2,-0.97451,5e-05,1.73415]
[1777059366062,41.34,77600.45,3.2,-0.97442,5e-05,1.73944]
[1777059368076,41.34,77601.85,3.2,-0.97435,5e-05,1.74339]
[1777059373111,41.34,77597.74,3.2,-0.97456,5e-05,1.73168]
[1777059377139,41.34,77601.04,3.2,-0.97439,5e-05,1.74102]
[1777059378146,41.34,77605.55,3.2,-0.97417,5e-05,1.75383]
[1777059379153,41.34,77612.18,3.2,-0.97384,5e-05,1.77277]
[1777059380160,41.34,77615.42,3.2,-0.97368,5e-05,1.78203]
[1777059381167,41.34,77619.18,3.2,-0.97349,5e-05,1.79282]
[1777059382173,41.34,77622.37,3.2,-0.97333,5e-05,1.80198]
[1777059383452,41.34,77623.89,3.2,-0.97325,5e-05,1.80629]
[1777059384188,41.34,77622.5,3.2,-0.97332,5e-05,1.80212]
[1777059389223,41.33,77621.61,3.2,-0.97338,5e-05,1.79897]
[1777059391237,41.33,77622.53,3.2,-0.97342,5e-05,1.79565]
[1777059392244,41.33,77620.61,3.2,-0.97352,5e-05,1.78998]
[1777059397279,41.33,77621.26,3.2,-0.97349,5e-05,1.79139]
[1777059400300,41.33,77619.01,3.2,-0.97361,5e-05,1.7846]
[1777059401307,41.33,77604.52,3.2,-0.97434,5e-05,1.74301]
[1777059402314,41.33,77603.41,3.2,-0.97439,5e-05,1.73985]
[1777059407349,41.33,77604.51,3.2,-0.97434,5e-05,1.74293]
[1777059408356,41.33,77609.09,3.2,-0.97411,5e-05,1.75596]
[1777059409364,41.33,77612.47,3.2,-0.97394,5e-05,1.76559]
[1777059410370,41.33,77615.77,3.2,-0.97378,5e-05,1.77502]
[1777059411378,41.33,77619.93,3.2,-0.97357,5e-05,1.78695]
[1777059416413,41.32,77620.3,3.2,-0.97356,5e-05,1.78758]
[1777059421448,41.32,77618.89,3.2,-0.97364,5e-05,1.78306]
[1777059425476,41.32,77621.17,3.2,-0.97353,5e-05,1.78932]
[1777059429504,41.32,77622.67,3.2,-0.97346,5e-05,1.7933]
[1777059432525,41.31,77624.46,3.2,-0.97337,5e-05,1.7982]
[1777059434538,41.31,77627.18,3.2,-0.97324,5e-05,1.80591]
[1777059435545,41.31,77628.58,3.2,-0.97317,5e-05,1.80988]
[1777059440581,41.31,77623.67,3.2,-0.97343,5e-05,1.79497]
[1777059443602,41.31,77614.28,3.2,-0.97391,5e-05,1.76755]
[1777059445616,41.3,77614.81,3.2,-0.97389,5e-05,1.76886]
[1777059449645,41.3,77608.69,3.2,-0.9742,5e-05,1.75112]
[1777059450651,41.3,77605.78,3.2,-0.97434,5e-05,1.74281]
[1777059452664,41.3,77607.13,3.2,-0.97436,5e-05,1.74096]
[1777059454679,41.3,77605.06,3.2,-0.97446,5e-05,1.73506]
[1777059459714,41.3,77605.56,3.2,-0.97443,5e-05,1.73646]
[1777059464749,41.3,77605.63,3.2,-0.97443,5e-05,1.73662]
[1777059466762,41.3,77597.22,3.2,-0.97484,5e-05,1.71289]
[1777059467770,41.3,77593.34,3.2,-0.97503,5e-05,1.70206]
[1777059470793,41.3,77597.61,3.2,-0.97482,5e-05,1.71417]
[1777059473813,41.3,77599.95,3.2,-0.97471,5e-05,1.72083]
[1777059474820,41.3,77601.38,3.2,-0.97464,5e-05,1.72488]
[1777059477841,41.3,77606.04,3.2,-0.97441,5e-05,1.7381]
[1777059478848,41.3,77610.92,3.2,-0.97416,5e-05,1.75197]
[1777059481869,41.3,77613.87,3.2,-0.97402,5e-05,1.76029]
[1777059484890,41.3,77609.28,3.2,-0.97425,5e-05,1.74704]
[1777059485897,41.3,77605.94,3.2,-0.97442,5e-05,1.73752]
[1777059490932,41.3,77607.33,3.2,-0.97435,5e-05,1.74144]
[1777059491939,41.3,77609.79,3.2,-0.97422,5e-05,1.74842]
[1777059494960,41.3,77613.6,3.2,-0.97404,5e-05,1.7592]
[1777059495967,41.3,77612.19,3.2,-0.97411,5e-05,1.75513]
[1777059496974,41.3,77615.11,3.2,-0.97396,5e-05,1.76344]
[1777059500001,41.3,77613.24,3.2,-0.97406,5e-05,1.75793]
[1777059502020,41.3,77622.03,3.2,-0.97362,5e-05,1.78312]
[1777059502349,41.3,77622.03,3.2,-0.97362,5e-05,1.78312]
[1777059502904,41.3,77622.03,3.2,-0.97362,5e-05,1.78312]
[1777059502956,41.3,77622.03,3.2,-0.97362,5e-05,1.78312]
[1777059503027,41.3,77636.93,3.2,-0.97285,5e-05,1.82648]
[1777059504034,41.3,77634.79,3.2,-0.97297,5e-05,1.82004]
[1777059505054,41.3,77634.79,3.2,-0.97297,5e-05,1.82004]
[1777059505100,41.3,77634.79,3.2,-0.97297,5e-05,1.82004]
[1777059505948,41.3,77634.78,3.2,-0.97297,5e-05,1.81986]
[1777059511083,41.29,77638.66,3.2,-0.97287,5e-05,1.82455]
[1777059515853,41.29,77639.43,3.2,-0.97284,5e-05,1.82616]
[1777059515903,41.29,77639.43,3.2,-0.97284,5e-05,1.82616]
[1777059516028,41.29,77639.43,3.2,-0.97284,5e-05,1.82616]
[1777059519026,41.29,77639.09,3.2,-0.97286,5e-05,1.82467]
[1777059519039,41.29,77639.09,3.2,-0.97286,5e-05,1.82467]
[1777059519274,41.28,77638.17,3.2,-0.97292,5e-05,1.8218]
[1777059519555,41.28,77638.17,3.2,-0.97292,5e-05,1.8218]
[1777059519607,41.28,77638.17,3.2,-0.97292,5e-05,1.8218]
[1777059519770,41.28,77638.17,3.2,-0.97292,5e-05,1.8218]
[1777059520146,41.28,77639.42,3.2,-0.97285,5e-05,1.82531]
[1777059525182,41.28,77637.78,3.2,-0.97295,5e-05,1.81967]
[1777059526199,41.28,77637.78,3.2,-0.97295,5e-05,1.81967]
[1777059526189,41.28,77644.22,3.2,-0.97262,5e-05,1.83849]
[1777059527196,41.28,77652.33,3.2,-0.9722,5e-05,1.8624]
[1777059528139,41.28,77652.33,3.2,-0.9722,5e-05,1.8624]
[1777059528188,41.28,77652.33,3.2,-0.9722,5e-05,1.8624]
[1777059528203,41.27,77653.11,3.2,-0.97216,5e-05,1.8645]
[1777059529523,41.27,77653.22,3.2,-0.97216,5e-05,1.8646]
[1777059529661,41.27,77653.22,3.2,-0.97216,5e-05,1.8646]
[1777059529841,41.27,77653.22,3.2,-0.97216,5e-05,1.8646]
[1777059530217,41.27,77653.26,3.2,-0.97216,5e-05,1.86449]
[1777059534415,41.27,77652.55,3.2,-0.97221,5e-05,1.86168]
[1777059534461,41.27,77652.55,3.2,-0.97221,5e-05,1.86168]
[1777059534526,41.27,77652.55,3.2,-0.97221,5e-05,1.86168]
[1777059535331,41.27,77653.27,3.2,-0.97217,5e-05,1.8636]
[1777059535526,41.27,77653.27,3.2,-0.97217,5e-05,1.8636]
[1777059535627,41.27,77661.18,3.2,-0.97176,5e-05,1.88712]
[1777059536261,41.26,77664.75,3.2,-0.97157,5e-05,1.89764]
[1777059537268,41.26,77662.31,3.2,-0.97171,5e-05,1.88998]
[1777059538261,41.26,77662.31,3.2,-0.97171,5e-05,1.88998]
[1777059538277,41.26,77662.31,3.2,-0.97171,5e-05,1.88998]
[1777059538313,41.26,77662.31,3.2,-0.97171,5e-05,1.88998]
[1777059538578,41.26,77662.31,3.2,-0.97171,5e-05,1.88998]
[1777059538775,41.26,77662.31,3.2,-0.97171,5e-05,1.88998]
[1777059541127,41.26,77661.41,3.2,-0.97176,5e-05,1.88672]
[1777059541180,41.26,77661.41,3.2,-0.97176,5e-05,1.88672]
[1777059541229,41.26,77660.21,3.2,-0.97184,5e-05,1.88258]
[1777059541278,41.26,77660.21,3.2,-0.97184,5e-05,1.88258]
[1777059543937,41.25,77660.39,3.2,-0.97183,5e-05,1.88286]
[1777059543989,41.25,77660.39,3.2,-0.97183,5e-05,1.88286]
[1777059544024,41.25,77660.39,3.2,-0.97183,5e-05,1.88286]
[1777059545324,41.25,77662.37,3.2,-0.97174,5e-05,1.88805]
[1777059546331,41.25,77668.31,3.2,-0.97142,5e-05,1.90577]
[1777059548161,41.25,77668.31,3.2,-0.97142,5e-05,1.90577]
[1777059548212,41.25,77668.31,3.2,-0.97142,5e-05,1.90577]
[1777059548273,41.21,77668.77,3.2,-0.9715,5e-05,1.90127]
[1777059548345,41.21,77670.75,3.2,-0.9714,5e-05,1.90728]
[1777059550351,41.2,77671.15,3.2,-0.97143,5e-05,1.90554]
[1777059550400,41.2,77671.15,3.2,-0.97143,5e-05,1.90554]
[1777059550523,41.2,77671.15,3.2,-0.97143,5e-05,1.90554]
[1777059550622,41.18,77669.87,3.2,-0.97155,5e-05,1.89874]
[1777059552953,41.18,77669.76,3.2,-0.97156,5e-05,1.89812]
[1777059553001,41.18,77669.76,3.2,-0.97156,5e-05,1.89812]
[1777059553024,41.18,77669.76,3.2,-0.97156,5e-05,1.89812]
[1777059558414,41.17,77667.78,3.2,-0.9717,5e-05,1.89025]
[1777059561071,41.16,77666.8,3.2,-0.97176,5e-05,1.88703]
[1777059561124,41.16,77666.8,3.2,-0.97176,5e-05,1.88703]
[1777059561127,41.16,77661.98,3.2,-0.97203,5e-05,1.87202]
[1777059561271,41.16,77661.98,3.2,-0.97203,5e-05,1.87202]
[1777059563014,41.16,77660.86,3.2,-0.97209,5e-05,1.86866]
[1777059563020,41.16,77660.86,3.2,-0.97209,5e-05,1.86866]
[1777059563061,41.16,77660.86,3.2,-0.97209,5e-05,1.86866]
[1777059563162,41.16,77661.78,3.2,-0.97205,5e-05,1.87098]
[1777059563946,41.16,77661.78,3.2,-0.97205,5e-05,1.87098]
[1777059563955,41.16,77661.78,3.2,-0.97205,5e-05,1.87098]
[1777059564020,41.16,77661.78,3.2,-0.97205,5e-05,1.87098]
[1777059564153,41.16,77661.78,3.2,-0.97205,5e-05,1.87098]
[1777059564254,41.16,77661.17,3.2,-0.97208,5e-05,1.86892]
[1777059564272,41.16,77661.17,3.2,-0.97208,5e-05,1.86892]
[1777059566334,41.16,77662.79,3.2,-0.972,5e-05,1.87357]
[1777059566385,41.16,77662.79,3.2,-0.972,5e-05,1.87357]
[1777059566524,41.16,77662.79,3.2,-0.972,5e-05,1.87357]
[1777059567484,41.15,77662.86,3.2,-0.972,5e-05,1.87356]
[1777059567729,41.15,77662.86,3.2,-0.972,5e-05,1.87356]
[1777059567770,41.15,77662.86,3.2,-0.972,5e-05,1.87356]
[1777059568853,41.15,77663.83,3.2,-0.97196,5e-05,1.87602]
[1777059569020,41.15,77663.83,3.2,-0.97196,5e-05,1.87602]
[1777059569227,41.15,77662.81,3.2,-0.97202,5e-05,1.87273]
[1777059571856,41.15,77663.07,3.2,-0.97201,5e-05,1.8733]
[1777059572030,41.15,77663.07,3.2,-0.97201,5e-05,1.8733]
[1777059572087,41.15,77665.02,3.2,-0.97199,5e-05,1.8728]
[1777059572514,41.15,77667.06,3.2,-0.97188,5e-05,1.87894]
[1777059573703,41.15,77667.06,3.2,-0.97188,5e-05,1.87894]
[1777059573776,41.15,77667.06,3.2,-0.97188,5e-05,1.87894]
[1777059574203,41.15,77667.06,3.2,-0.97188,5e-05,1.87894]
[1777059574210,41.13,77667.65,3.2,-0.9719,5e-05,1.87821]
[1777059574272,41.13,77667.65,3.2,-0.9719,5e-05,1.87821]
[1777059577648,41.13,77667.7,3.2,-0.9719,5e-05,1.87792]
[1777059577773,41.13,77667.7,3.2,-0.9719,5e-05,1.87792]
[1777059579564,41.12,77670.46,3.2,-0.97176,5e-05,1.88558]
[1777059580571,41.12,77673.04,3.2,-0.97163,5e-05,1.89316]
[1777059584259,41.12,77673.31,3.2,-0.97162,5e-05,1.89349]
[1777059584274,41.12,77673.31,3.2,-0.97162,5e-05,1.89349]
[1777059585606,41.12,77670.92,3.2,-0.97177,5e-05,1.8855]
[1777059586290,41.12,77670.92,3.2,-0.97177,5e-05,1.8855]
[1777059586520,41.12,77670.92,3.2,-0.97177,5e-05,1.8855]
[1777059586640,41.12,77670.92,3.2,-0.97177,5e-05,1.8855]
[1777059586773,41.12,77670.92,3.2,-0.97177,5e-05,1.8855]
[1777059586858,41.11,77669.15,3.2,-0.97187,5e-05,1.87969]
[1777059588777,41.11,77668.74,3.2,-0.97189,5e-05,1.87845]
[1777059589024,41.11,77668.74,3.2,-0.97189,5e-05,1.87845]
[1777059593280,41.11,77669.13,3.2,-0.97189,5e-05,1.87874]
[1777059593526,41.11,77668.43,3.2,-0.97193,5e-05,1.87641]
[1777059594474,41.11,77668.43,3.2,-0.97192,5e-05,1.87674]
[1777059594519,41.11,77668.43,3.2,-0.97192,5e-05,1.87674]
[1777059595073,41.11,77668.43,3.2,-0.97192,5e-05,1.87674]
[1777059595271,41.11,77668.43,3.2,-0.97192,5e-05,1.87674]
[1777059595282,41.11,77663.37,3.2,-0.97219,5e-05,1.86164]
[1777059595803,41.11,77663.37,3.2,-0.97219,5e-05,1.86164]
[1777059596024,41.11,77663.37,3.2,-0.97219,5e-05,1.86164]
[1777059597690,41.11,77660.25,3.2,-0.97236,5e-05,1.85193]
[1777059602725,41.1,77662.23,3.2,-0.97227,5e-05,1.85699]
[1777059607297,41.1,77661.52,3.2,-0.97232,5e-05,1.85434]
[1777059607526,41.1,77661.52,3.2,-0.97232,5e-05,1.85434]
[1777059608046,41.1,77661.52,3.2,-0.97232,5e-05,1.85434]
[1777059608272,41.1,77661.52,3.2,-0.97232,5e-05,1.85434]
[1777059608142,41.1,77661.59,3.2,-0.97233,5e-05,1.85404]
[1777059611354,41.09,77660.63,3.2,-0.97239,5e-05,1.85067]
[1777059611529,41.09,77660.63,3.2,-0.97239,5e-05,1.85067]
[1777059616849,41.09,77660.38,3.2,-0.97241,5e-05,1.84913]
[1777059617024,41.09,77660.38,3.2,-0.97241,5e-05,1.84913]
[1777059617231,41.09,77660.38,3.2,-0.97241,5e-05,1.84913]
[1777059617272,41.09,77660.38,3.2,-0.97241,5e-05,1.84913]
[1777059617830,41.09,77660.26,3.2,-0.97243,5e-05,1.84846]
[1777059623872,41.08,77659.74,3.2,-0.97247,5e-05,1.84598]
[1777059625241,41.08,77659.74,3.2,-0.97247,5e-05,1.84598]
[1777059625273,41.08,77659.74,3.2,-0.97247,5e-05,1.84598]
[1777059630924,41.07,77652.68,3.2,-0.97286,5e-05,1.82399]
[1777059631538,41.07,77652.68,3.2,-0.97286,5e-05,1.82399]
[1777059631773,41.07,77652.68,3.2,-0.97286,5e-05,1.82399]
[1777059631846,41.07,77652.68,3.2,-0.97286,5e-05,1.82399]
[1777059632024,41.07,77652.68,3.2,-0.97286,5e-05,1.82399]
[1777059632745,41.07,77649.35,3.2,-0.97312,5e-05,1.80824]
[1777059632774,41.07,77649.35,3.2,-0.97312,5e-05,1.80824]
[1777059633153,41.07,77649.35,3.2,-0.97312,5e-05,1.80824]
[1777059633274,41.07,77649.35,3.2,-0.97312,5e-05,1.80824]
[1777059633248,41.07,77654.17,3.2,-0.97287,5e-05,1.82236]
[1777059638980,41.07,77651.64,3.2,-0.97301,5e-05,1.81427]
[1777059639987,41.07,77640.97,3.2,-0.97356,5e-05,1.78293]
[1777059640741,41.07,77640.97,3.2,-0.97356,5e-05,1.78293]
[1777059640775,41.07,77640.97,3.2,-0.97356,5e-05,1.78293]
[1777059640994,41.07,77642.66,3.2,-0.97348,5e-05,1.78781]
[1777059644016,41.07,77649.17,3.2,-0.97315,5e-05,1.80668]
[1777059644464,41.07,77649.17,3.2,-0.97315,5e-05,1.80668]
[1777059644523,41.07,77649.17,3.2,-0.97315,5e-05,1.80668]
[1777059645023,41.07,77654.03,3.2,-0.97289,5e-05,1.82092]
[1777059646173,41.07,77654.03,3.2,-0.97289,5e-05,1.82092]
[1777059646272,41.07,77654.03,3.2,-0.97289,5e-05,1.82092]
[1777059646274,41.07,77655.97,3.2,-0.97279,5e-05,1.82654]
[1777059648044,41.06,77661.9,3.2,-0.97249,5e-05,1.84392]
[1777059649061,41.06,77661.9,3.2,-0.97249,5e-05,1.84392]
[1777059649274,41.06,77661.9,3.2,-0.97249,5e-05,1.84392]
[1777059649329,41.06,77664.28,3.2,-0.97236,5e-05,1.85087]
[1777059655094,41.06,77665.23,3.2,-0.97233,5e-05,1.85272]
[1777059660075,41.05,77664.86,3.2,-0.97236,5e-05,1.85094]
[1777059660274,41.05,77664.86,3.2,-0.97236,5e-05,1.85094]
[1777059661136,41.05,77661.26,3.2,-0.97256,5e-05,1.83986]
[1777059661857,41.05,77661.26,3.2,-0.97256,5e-05,1.83986]
[1777059662023,41.05,77661.26,3.2,-0.97256,5e-05,1.83986]
[1777059662143,41.05,77660.61,3.2,-0.9726,5e-05,1.83778]
[1777059665164,41.05,77666.57,3.2,-0.97229,5e-05,1.85514]
[1777059666181,41.05,77666.57,3.2,-0.97229,5e-05,1.85514]
[1777059666273,41.05,77666.57,3.2,-0.97229,5e-05,1.85514]
[1777059666336,41.05,77670.27,3.2,-0.97209,5e-05,1.86608]
[1777059667178,41.05,77667.0,3.2,-0.97227,5e-05,1.85606]
[1777059668185,41.04,77664.65,3.2,-0.9724,5e-05,1.84885]
[1777059673220,41.04,77664.32,3.2,-0.97243,5e-05,1.84705]
[1777059677364,41.04,77664.88,3.2,-0.97241,5e-05,1.84824]
[1777059677523,41.04,77665.79,3.2,-0.97236,5e-05,1.85079]
[1777059678759,41.04,77665.95,3.2,-0.97236,5e-05,1.85111]
[1777059678771,41.04,77665.95,3.2,-0.97236,5e-05,1.85111]
[1777059679262,41.03,77666.06,3.2,-0.97236,5e-05,1.85127]
[1777059681169,41.03,77665.29,3.2,-0.9724,5e-05,1.84879]
[1777059681272,41.03,77665.29,3.2,-0.9724,5e-05,1.84879]
[1777059681275,41.03,77658.74,3.2,-0.97275,5e-05,1.82912]
[1777059682283,41.03,77655.87,3.2,-0.9729,5e-05,1.82049]
[1777059683331,41.03,77655.87,3.2,-0.9729,5e-05,1.82049]
[1777059683344,41.03,77651.3,3.2,-0.97314,5e-05,1.80689]
[1777059683522,41.03,77651.3,3.2,-0.97314,5e-05,1.80689]
[1777059684297,41.03,77648.61,3.2,-0.97328,5e-05,1.7989]
[1777059684985,41.03,77648.61,3.2,-0.97328,5e-05,1.7989]
[1777059685024,41.03,77648.61,3.2,-0.97328,5e-05,1.7989]
[1777059689348,41.03,77648.08,3.2,-0.97332,5e-05,1.79703]
[1777059689524,41.03,77648.09,3.2,-0.97332,5e-05,1.79697]
[1777059690339,41.03,77650.21,3.2,-0.97321,5e-05,1.80311]
[1777059691389,41.03,77652.61,3.2,-0.97317,5e-05,1.80426]
[1777059691521,41.03,77652.61,3.2,-0.97317,5e-05,1.80426]
[1777059695374,41.02,77656.54,3.2,-0.97297,5e-05,1.81544]
[1777059696317,41.02,77656.54,3.2,-0.97297,5e-05,1.81544]
[1777059696381,41.02,77661.18,3.2,-0.97273,5e-05,1.82907]
[1777059696522,41.02,77661.18,3.2,-0.97273,5e-05,1.82907]
[1777059697388,41.02,77664.41,3.2,-0.97256,5e-05,1.83854]
[1777059697671,41.02,77664.41,3.2,-0.97256,5e-05,1.83854]
[1777059697770,41.02,77664.41,3.2,-0.97256,5e-05,1.83854]
[1777059698397,41.02,77665.19,3.2,-0.97252,5e-05,1.84071]
[1777059703430,41.02,77666.03,3.2,-0.97249,5e-05,1.84242]
[1777059708465,41.01,77665.5,3.2,-0.97253,5e-05,1.84004]
[1777059713500,41.01,77664.96,3.2,-0.97258,5e-05,1.83766]
[1777059714713,41.01,77664.96,3.2,-0.97258,5e-05,1.83766]
[1777059714769,41.01,77664.96,3.2,-0.97258,5e-05,1.83766]
[1777059720048,41.02,77665.73,3.2,-0.9725,5e-05,1.84193]
[1777059720238,41.02,77665.73,3.2,-0.9725,5e-05,1.84193]
[1777059720274,41.02,77665.73,3.2,-0.9725,5e-05,1.84193]
[1777059720334,41.02,77665.94,3.2,-0.97248,5e-05,1.84333]
[1777059721556,41.05,77672.69,3.2,-0.97205,5e-05,1.86736]
[1777059722820,41.05,77672.69,3.2,-0.97205,5e-05,1.86736]
[1777059723021,41.05,77672.69,3.2,-0.97205,5e-05,1.86736]
[1777059723058,41.05,77672.69,3.2,-0.97205,5e-05,1.86736]
[1777059723272,41.05,77672.69,3.2,-0.97205,5e-05,1.86736]
[1777059723372,41.09,77674.2,3.2,-0.97185,5e-05,1.87863]
[1777059725584,41.09,77672.23,3.2,-0.97194,5e-05,1.87333]
[1777059730505,41.1,77672.2,3.2,-0.97192,5e-05,1.87456]
[1777059730520,41.1,77672.2,3.2,-0.97192,5e-05,1.87456]
[1777059735784,41.11,77672.23,3.2,-0.97189,5e-05,1.87632]
[1777059736020,41.11,77672.23,3.2,-0.97189,5e-05,1.87632]
[1777059736252,41.11,77672.23,3.2,-0.97189,5e-05,1.87632]
[1777059736269,41.11,77672.23,3.2,-0.97189,5e-05,1.87632]
[1777059736353,41.11,77673.02,3.2,-0.97183,5e-05,1.87936]
[1777059740873,41.12,77672.94,3.2,-0.97182,5e-05,1.88009]
[1777059741021,41.12,77672.94,3.2,-0.97182,5e-05,1.88009]
[1777059743903,41.12,77673.08,3.2,-0.9718,5e-05,1.88116]
[1777059744022,41.12,77673.08,3.2,-0.9718,5e-05,1.88116]
[1777059744063,41.13,77668.74,3.2,-0.97202,5e-05,1.86907]
[1777059749660,41.14,77669.11,3.2,-0.97197,5e-05,1.87156]
[1777059749769,41.14,77669.11,3.2,-0.97197,5e-05,1.87156]
[1777059749870,41.14,77671.14,3.2,-0.97186,5e-05,1.87802]
[1777059752773,41.14,77671.29,3.2,-0.97191,5e-05,1.87352]
[1777059756803,41.15,77669.05,3.2,-0.97201,5e-05,1.86811]
[1777059758755,41.15,77669.09,3.2,-0.972,5e-05,1.86857]
[1777059758775,41.15,77669.09,3.2,-0.972,5e-05,1.86857]
[1777059758815,41.16,77669.31,3.2,-0.97198,5e-05,1.86957]
[1777059762023,41.16,77669.64,3.2,-0.97195,5e-05,1.87125]
[1777059767879,41.17,77667.94,3.2,-0.972,5e-05,1.86854]
[1777059768887,41.18,77664.51,3.2,-0.97218,5e-05,1.85859]
[1777059770667,41.18,77662.77,3.2,-0.97227,5e-05,1.85373]
[1777059770714,41.18,77662.77,3.2,-0.97227,5e-05,1.85373]
[1777059770773,41.18,77662.77,3.2,-0.97227,5e-05,1.85373]
[1777059770901,41.18,77663.16,3.2,-0.97224,5e-05,1.85525]
[1777059773028,41.18,77664.37,3.2,-0.97217,5e-05,1.85923]
[1777059773274,41.18,77664.37,3.2,-0.97217,5e-05,1.85923]
[1777059778959,41.2,77664.46,3.2,-0.97211,5e-05,1.86229]
[1777059781260,41.2,77665.53,3.2,-0.97205,5e-05,1.86584]
[1777059781275,41.2,77665.53,3.2,-0.97205,5e-05,1.86584]
[1777059781310,41.2,77665.53,3.2,-0.97205,5e-05,1.86584]
[1777059781524,41.2,77665.53,3.2,-0.97205,5e-05,1.86584]
[1777059781412,41.2,77664.98,3.2,-0.97207,5e-05,1.86453]
[1777059782751,41.21,77665.13,3.2,-0.97206,5e-05,1.86532]
[1777059782769,41.21,77665.13,3.2,-0.97206,5e-05,1.86532]
[1777059782988,41.21,77668.7,3.2,-0.97186,5e-05,1.87639]
[1777059786009,41.21,77671.15,3.2,-0.97171,5e-05,1.88472]
[1777059787165,41.21,77671.15,3.2,-0.97171,5e-05,1.88472]
[1777059787176,41.21,77671.15,3.2,-0.97171,5e-05,1.88472]
[1777059787272,41.21,77671.15,3.2,-0.97171,5e-05,1.88472]
[1777059787371,41.22,77670.77,3.2,-0.97173,5e-05,1.88388]
[1777059793058,41.23,77671.16,3.2,-0.97167,5e-05,1.88687]
[1777059797086,41.23,77674.99,3.2,-0.97144,5e-05,1.89968]
[1777059798093,41.23,77680.52,3.2,-0.97114,5e-05,1.91681]
[1777059799647,41.24,77680.01,3.2,-0.97116,5e-05,1.9155]
[1777059799766,41.24,77680.01,3.2,-0.97116,5e-05,1.9155]
[1777059799777,41.24,77680.01,3.2,-0.97116,5e-05,1.9155]
[1777059800023,41.24,77680.01,3.2,-0.97116,5e-05,1.9155]
[1777059800107,41.24,77680.31,3.2,-0.97114,5e-05,1.91667]
[1777059804135,41.24,77677.71,3.2,-0.97126,5e-05,1.90973]
[1777059805218,41.24,77677.71,3.2,-0.97126,5e-05,1.90973]
[1777059805225,41.24,77677.71,3.2,-0.97126,5e-05,1.90973]
[1777059805275,41.24,77677.71,3.2,-0.97126,5e-05,1.90973]
[1777059805375,41.25,77677.46,3.2,-0.97127,5e-05,1.90924]
[1777059811186,41.25,77677.65,3.2,-0.97132,5e-05,1.90537]
[1777059816221,41.26,77678.2,3.2,-0.97126,5e-05,1.90837]
[1777059821255,41.27,77677.98,3.2,-0.97125,5e-05,1.90902]
[1777059822104,41.27,77677.98,3.2,-0.97125,5e-05,1.90902]
[1777059822109,41.27,77677.98,3.2,-0.97125,5e-05,1.90902]
[1777059822269,41.27,77677.98,3.2,-0.97125,5e-05,1.90902]
[1777059822353,41.27,77678.05,3.2,-0.97124,5e-05,1.9095]
[1777059828306,41.28,77677.46,3.2,-0.97125,5e-05,1.90927]
[1777059833341,41.29,77678.82,3.2,-0.97115,5e-05,1.91472]
[1777059836809,41.29,77678.58,3.2,-0.97115,5e-05,1.91474]
[1777059837019,41.29,77678.58,3.2,-0.97115,5e-05,1.91474]
[1777059838298,41.3,77678.99,3.2,-0.97112,5e-05,1.91625]
[1777059838523,41.3,77678.99,3.2,-0.97112,5e-05,1.91625]
[1777059838376,41.3,77678.76,3.2,-0.97113,5e-05,1.9158]
[1777059843196,41.3,77678.71,3.2,-0.97111,5e-05,1.91666]
[1777059843270,41.3,77678.71,3.2,-0.97111,5e-05,1.91666]
[1777059846560,41.31,77678.31,3.2,-0.97112,5e-05,1.91619]
[1777059846769,41.31,77677.44,3.2,-0.97117,5e-05,1.91378]
[1777059849297,41.31,77677.22,3.2,-0.97117,5e-05,1.91362]
[1777059849372,41.31,77677.22,3.2,-0.97117,5e-05,1.91362]
[1777059849527,41.31,77677.22,3.2,-0.97117,5e-05,1.91362]
[1777059849453,41.31,77676.03,3.2,-0.97123,5e-05,1.91025]
[1777059854488,41.32,77674.97,3.2,-0.97126,5e-05,1.90835]
[1777059858137,41.33,77674.61,3.2,-0.97127,5e-05,1.90806]
[1777059858275,41.33,77674.61,3.2,-0.97127,5e-05,1.90806]
[1777059858299,41.33,77674.61,3.2,-0.97127,5e-05,1.90806]
[1777059858525,41.33,77674.61,3.2,-0.97127,5e-05,1.90806]
[1777059858516,41.33,77674.64,3.2,-0.97126,5e-05,1.90842]
[1777059861065,41.33,77674.46,3.2,-0.97126,5e-05,1.90841]
[1777059861274,41.33,77674.46,3.2,-0.97126,5e-05,1.90841]
[1777059861537,41.33,77672.37,3.2,-0.97137,5e-05,1.90232]
[1777059862005,41.33,77672.37,3.2,-0.97137,5e-05,1.90232]
[1777059862028,41.33,77672.37,3.2,-0.97137,5e-05,1.90232]
[1777059862544,41.33,77670.32,3.2,-0.97148,5e-05,1.89639]
[1777059864402,41.34,77669.4,3.2,-0.97152,5e-05,1.89389]
[1777059864521,41.34,77669.4,3.2,-0.97152,5e-05,1.89389]
[1777059865564,41.34,77666.37,3.2,-0.97168,5e-05,1.88532]
[1777059870599,41.35,77666.21,3.2,-0.97166,5e-05,1.88636]
[1777059871607,41.35,77661.54,3.2,-0.97199,5e-05,1.86667]
[1777059872348,41.35,77661.54,3.2,-0.97199,5e-05,1.86667]
[1777059872523,41.35,77661.54,3.2,-0.97199,5e-05,1.86667]
[1777059872614,41.35,77652.35,3.2,-0.97247,5e-05,1.83963]
[1777059873621,41.35,77646.21,3.2,-0.97278,5e-05,1.82188]
[1777059874000,41.35,77646.21,3.2,-0.97278,5e-05,1.82188]
[1777059874033,41.35,77646.21,3.2,-0.97278,5e-05,1.82188]
[1777059874116,41.35,77646.21,3.2,-0.97278,5e-05,1.82188]
[1777059874276,41.35,77646.21,3.2,-0.97278,5e-05,1.82188]
[1777059877649,41.36,77643.99,3.2,-0.97287,5e-05,1.81695]
[1777059879275,41.36,77643.99,3.2,-0.97287,5e-05,1.81695]
[1777059879522,41.36,77643.99,3.2,-0.97287,5e-05,1.81695]
[1777059879532,41.36,77643.99,3.2,-0.97287,5e-05,1.81695]
[1777059879572,41.37,77644.06,3.2,-0.97285,5e-05,1.81798]
[1777059879771,41.37,77644.06,3.2,-0.97285,5e-05,1.81798]
[1777059881194,41.37,77645.02,3.2,-0.9728,5e-05,1.8208]
[1777059881275,41.37,77645.02,3.2,-0.9728,5e-05,1.8208]
[1777059881295,41.37,77650.16,3.2,-0.97252,5e-05,1.83673]
[1777059881677,41.37,77647.83,3.2,-0.97264,5e-05,1.82985]
[1777059883966,41.38,77648.4,3.2,-0.97261,5e-05,1.83192]
[1777059884020,41.38,77648.4,3.2,-0.97261,5e-05,1.83192]
[1777059884135,41.38,77648.4,3.2,-0.97261,5e-05,1.83192]
[1777059884275,41.38,77648.4,3.2,-0.97261,5e-05,1.83192]
[1777059884377,41.38,77648.93,3.2,-0.97256,5e-05,1.83424]
[1777059890740,41.39,77647.32,3.2,-0.97261,5e-05,1.83175]
[1777059892434,41.39,77647.32,3.2,-0.97261,5e-05,1.83175]
[1777059892526,41.39,77647.32,3.2,-0.97261,5e-05,1.83175]
[1777059892581,41.4,77645.94,3.2,-0.97267,5e-05,1.82845]
[1777059892976,41.4,77645.94,3.2,-0.97267,5e-05,1.82845]
[1777059893029,41.4,77645.94,3.2,-0.97267,5e-05,1.82845]
[1777059898241,41.41,77644.09,3.2,-0.97274,5e-05,1.82455]
[1777059898276,41.41,77644.09,3.2,-0.97274,5e-05,1.82455]
[1777059899228,41.41,77644.29,3.2,-0.97271,5e-05,1.82592]
[1777059899272,41.41,77644.29,3.2,-0.97271,5e-05,1.82592]
[1777059899286,41.42,77645.47,3.2,-0.97264,5e-05,1.82977]
[1777059900528,41.42,77645.47,3.2,-0.97264,5e-05,1.82977]
[1777059900769,41.42,77645.47,3.2,-0.97264,5e-05,1.83015]
[1777059901039,41.42,77645.47,3.2,-0.97264,5e-05,1.83015]
[1777059901280,41.42,77645.47,3.2,-0.97264,5e-05,1.83015]
[1777059901364,41.42,77642.67,3.2,-0.97278,5e-05,1.8223]
[1777059902180,41.42,77642.67,3.2,-0.97278,5e-05,1.8223]
[1777059902274,41.42,77642.67,3.2,-0.97278,5e-05,1.8223]
[1777059902426,41.42,77642.67,3.2,-0.97278,5e-05,1.8223]
[1777059902523,41.42,77642.67,3.2,-0.97278,5e-05,1.8223]
[1777059902527,41.42,77632.73,3.2,-0.97328,5e-05,1.7937]
[1777059903455,41.42,77632.73,3.2,-0.97328,5e-05,1.7937]
[1777059903526,41.42,77632.73,3.2,-0.97328,5e-05,1.7937]
[1777059903592,41.43,77636.55,3.2,-0.97308,5e-05,1.80524]
[1777059904095,41.43,77636.55,3.2,-0.97308,5e-05,1.80524]
[1777059904273,41.43,77636.55,3.2,-0.97308,5e-05,1.80524]
[1777059904374,41.43,77640.85,3.2,-0.97285,5e-05,1.81821]
[1777059904869,41.43,77640.85,3.2,-0.97285,5e-05,1.81821]
[1777059905022,41.43,77640.85,3.2,-0.97285,5e-05,1.81821]
[1777059905372,41.43,77643.42,3.2,-0.97271,5e-05,1.82614]
[1777059908282,41.43,77642.75,3.2,-0.97274,5e-05,1.82455]
[1777059908520,41.43,77642.75,3.2,-0.97274,5e-05,1.82455]
[1777059908555,41.44,77638.76,3.2,-0.97293,5e-05,1.81363]
[1777059908866,41.44,77636.87,3.2,-0.97303,5e-05,1.8081]
[1777059914908,41.45,77636.59,3.2,-0.973,5e-05,1.80971]
[1777059916885,41.45,77635.83,3.2,-0.97303,5e-05,1.80789]
[1777059917020,41.45,77635.83,3.2,-0.97303,5e-05,1.80789]
[1777059917392,41.45,77635.83,3.2,-0.97303,5e-05,1.80789]
[1777059917522,41.45,77635.83,3.2,-0.97303,5e-05,1.80789]
[1777059917614,41.46,77631.75,3.2,-0.97323,5e-05,1.79681]
[1777059917940,41.46,77631.75,3.2,-0.97323,5e-05,1.79681]
[1777059918021,41.46,77631.75,3.2,-0.97323,5e-05,1.79681]
[1777059920575,41.46,77630.68,3.2,-0.97327,5e-05,1.79412]
[1777059920772,41.47,77631.58,3.2,-0.97321,5e-05,1.79758]
[1777059923976,41.47,77624.07,3.2,-0.97358,5e-05,1.7771]
[1777059925188,41.47,77624.07,3.2,-0.97358,5e-05,1.7771]
[1777059925274,41.47,77624.07,3.2,-0.97358,5e-05,1.7771]
[1777059925283,41.48,77623.56,3.2,-0.97359,5e-05,1.77648]
[1777059925971,41.48,77623.56,3.2,-0.97359,5e-05,1.77648]
[1777059926026,41.48,77623.56,3.2,-0.97359,5e-05,1.77648]
[1777059931028,41.49,77624.89,3.2,-0.97356,5e-05,1.77676]
[1777059934308,41.5,77624.9,3.2,-0.97354,5e-05,1.77769]
[1777059934528,41.5,77624.9,3.2,-0.97354,5e-05,1.77769]
[1777059934626,41.5,77624.68,3.2,-0.97354,5e-05,1.77795]
[1777059934914,41.5,77624.68,3.2,-0.97354,5e-05,1.77795]
[1777059935021,41.5,77624.68,3.2,-0.97354,5e-05,1.77795]
[1777059939088,41.52,77620.12,3.2,-0.97374,5e-05,1.76663]
[1777059940673,41.52,77620.12,3.2,-0.97374,5e-05,1.76663]
[1777059940094,41.52,77617.89,3.2,-0.97384,5e-05,1.76069]
[1777059940769,41.52,77617.89,3.2,-0.97384,5e-05,1.76069]
[1777059941546,41.52,77617.89,3.2,-0.97384,5e-05,1.76069]
[1777059941594,41.52,77617.69,3.2,-0.97384,5e-05,1.76105]
[1777059941773,41.52,77617.69,3.2,-0.97384,5e-05,1.76105]
[1777059944174,41.53,77616.36,3.2,-0.97389,5e-05,1.7582]
[1777059944271,41.53,77616.36,3.2,-0.97389,5e-05,1.7582]
[1777059945129,41.54,77618.77,3.2,-0.97375,5e-05,1.76605]
[1777059945886,41.54,77618.77,3.2,-0.97375,5e-05,1.76605]
[1777059946027,41.54,77618.77,3.2,-0.97375,5e-05,1.76605]
[1777059951171,41.55,77617.62,3.2,-0.97376,5e-05,1.76556]
[1777059952018,41.55,77617.62,3.2,-0.97376,5e-05,1.76556]
[1777059952278,41.55,77617.62,3.2,-0.97376,5e-05,1.76556]
[1777059952373,41.56,77618.34,3.2,-0.97371,5e-05,1.76808]
[1777059952868,41.56,77618.34,3.2,-0.97371,5e-05,1.76808]
[1777059953024,41.56,77618.34,3.2,-0.97371,5e-05,1.76808]
[1777059955875,41.57,77619.19,3.2,-0.97364,5e-05,1.77188]
[1777059956025,41.57,77619.19,3.2,-0.97364,5e-05,1.77188]
[1777059958190,41.57,77618.0,3.2,-0.97369,5e-05,1.76937]
[1777059958270,41.57,77618.0,3.2,-0.97369,5e-05,1.76937]
[1777059958291,41.57,77616.59,3.2,-0.97375,5e-05,1.76578]
[1777059959132,41.57,77616.59,3.2,-0.97375,5e-05,1.76578]
[1777059959275,41.57,77616.59,3.2,-0.97375,5e-05,1.76578]
[1777059961627,41.58,77617.63,3.2,-0.97369,5e-05,1.76922]
[1777059961769,41.58,77617.58,3.2,-0.97368,5e-05,1.76998]
[1777059962250,41.58,77616.04,3.2,-0.97375,5e-05,1.76602]
[1777059967285,41.6,77615.7,3.2,-0.97372,5e-05,1.76732]
[1777059970492,41.6,77615.6,3.2,-0.97371,5e-05,1.76794]
[1777059970520,41.6,77615.6,3.2,-0.97371,5e-05,1.76794]
[1777059970621,41.61,77619.59,3.2,-0.9735,5e-05,1.77984]
[1777059971596,41.61,77619.59,3.2,-0.9735,5e-05,1.77984]
[1777059971772,41.61,77618.68,3.2,-0.97354,5e-05,1.77765]
[1777059974334,41.62,77615.93,3.2,-0.97366,5e-05,1.77106]
[1777059975768,41.62,77616.19,3.2,-0.97364,5e-05,1.77225]
[1777059976023,41.62,77616.19,3.2,-0.97364,5e-05,1.77225]
[1777059978278,41.63,77616.26,3.2,-0.97362,5e-05,1.77333]
[1777059978301,41.63,77616.26,3.2,-0.97362,5e-05,1.77333]
[1777059978362,41.63,77616.08,3.2,-0.97362,5e-05,1.77326]
[1777059979369,41.63,77609.38,3.2,-0.97395,5e-05,1.75456]
[1777059979904,41.63,77609.38,3.2,-0.97395,5e-05,1.75456]
[1777059980024,41.63,77609.38,3.2,-0.97395,5e-05,1.75456]
[1777059985190,41.65,77610.04,3.2,-0.97387,5e-05,1.75875]
[1777059985281,41.65,77610.04,3.2,-0.97387,5e-05,1.75875]
[1777059985412,41.65,77609.84,3.2,-0.97388,5e-05,1.75864]
[1777059985953,41.65,77609.84,3.2,-0.97388,5e-05,1.75864]
[1777059986023,41.65,77609.84,3.2,-0.97388,5e-05,1.75864]
[1777059991454,41.67,77610.89,3.2,-0.97386,5e-05,1.75859]
[1777059993696,41.67,77610.99,3.2,-0.97384,5e-05,1.75933]
[1777059993774,41.67,77611.89,3.2,-0.97379,5e-05,1.76235]
[1777059994725,41.67,77611.89,3.2,-0.97379,5e-05,1.76235]
[1777059994475,41.67,77613.69,3.2,-0.97369,5e-05,1.76794]
[1777059994782,41.67,77613.69,3.2,-0.97369,5e-05,1.76794]
[1777059997610,41.68,77613.64,3.2,-0.97368,5e-05,1.76867]
[1777059997711,41.68,77610.39,3.2,-0.97383,5e-05,1.75983]
[1777059997870,41.68,77610.39,3.2,-0.97383,5e-05,1.75983]
[1777059998029,41.68,77610.39,3.2,-0.97383,5e-05,1.75983]
[1777060003538,41.7,77609.26,3.2,-0.97384,5e-05,1.75932]
[1777060005552,41.7,77611.79,3.2,-0.9737,5e-05,1.76743]
[1777060006573,41.7,77611.79,3.2,-0.9737,5e-05,1.76743]
[1777060006776,41.71,77611.3,3.2,-0.97372,5e-05,1.76646]
[1777060012601,41.72,77611.27,3.2,-0.97367,5e-05,1.76897]
[1777060017637,41.74,77610.62,3.2,-0.97367,5e-05,1.76925]
[1777060022673,41.75,77611.57,3.2,-0.97358,5e-05,1.7741]
[1777060023185,41.75,77611.57,3.2,-0.97358,5e-05,1.7741]
[1777060023270,41.75,77611.57,3.2,-0.97358,5e-05,1.7741]
[1777060029722,41.77,77611.42,3.2,-0.97354,5e-05,1.7766]
[1777060034011,41.78,77611.08,3.2,-0.97352,5e-05,1.77727]
[1777060034023,41.78,77611.08,3.2,-0.97352,5e-05,1.77727]
[1777060036771,41.79,77609.07,3.2,-0.9736,5e-05,1.77276]
[1777060038006,41.79,77609.54,3.2,-0.97357,5e-05,1.77452]
[1777060038024,41.79,77609.54,3.2,-0.97357,5e-05,1.77452]
[1777060043821,41.8,77608.18,3.2,-0.9736,5e-05,1.77314]
[1777060046509,41.81,77608.41,3.2,-0.97358,5e-05,1.77421]
[1777060046524,41.81,77608.41,3.2,-0.97358,5e-05,1.77421]
[1777060046603,41.81,77612.86,3.2,-0.97334,5e-05,1.78776]
[1777060047390,41.81,77612.86,3.2,-0.97334,5e-05,1.78776]
[1777060047526,41.81,77612.86,3.2,-0.97334,5e-05,1.78776]
[1777060047606,41.81,77618.31,3.2,-0.97305,5e-05,1.80384]
[1777060047850,41.81,77621.62,3.2,-0.97288,5e-05,1.81343]
[1777060048857,41.82,77627.07,3.2,-0.97259,5e-05,1.82965]
[1777060049864,41.82,77635.82,3.2,-0.97213,5e-05,1.85568]
[1777060050981,41.82,77635.82,3.2,-0.97213,5e-05,1.85568]
[1777060051027,41.82,77635.82,3.2,-0.97213,5e-05,1.85568]
[1777060051082,41.82,77638.8,3.2,-0.97205,5e-05,1.85882]
[1777060052884,41.82,77637.2,3.2,-0.97212,5e-05,1.85464]
[1777060056913,41.83,77641.87,3.2,-0.97186,5e-05,1.86962]
[1777060057919,41.83,77644.91,3.2,-0.97169,5e-05,1.87892]
[1777060060325,41.83,77644.98,3.2,-0.97168,5e-05,1.87938]
[1777060060523,41.83,77644.98,3.2,-0.97168,5e-05,1.87938]
[1777060062954,41.84,77641.77,3.2,-0.97183,5e-05,1.87083]
[1777060064148,41.84,77641.77,3.2,-0.97183,5e-05,1.87083]
[1777060064274,41.84,77641.77,3.2,-0.97183,5e-05,1.87083]
[1777060064374,41.84,77638.37,3.2,-0.972,5e-05,1.8613]
[1777060064969,41.84,77636.58,3.2,-0.9721,5e-05,1.85601]
[1777060069173,41.85,77632.06,3.2,-0.97232,5e-05,1.84384]
[1777060069978,41.85,77632.06,3.2,-0.97232,5e-05,1.84384]
[1777060070021,41.85,77632.06,3.2,-0.97232,5e-05,1.84384]
[1777060070071,41.85,77628.74,3.2,-0.97249,5e-05,1.83441]
[1777060072023,41.85,77627.5,3.2,-0.97254,5e-05,1.8311]
[1777060072124,41.86,77626.93,3.2,-0.97257,5e-05,1.82976]
[1777060077052,41.87,77628.76,3.2,-0.97244,5e-05,1.83671]
[1777060081828,41.87,77627.27,3.2,-0.9725,5e-05,1.8333]
[1777060081083,41.87,77623.47,3.2,-0.9727,5e-05,1.82253]
[1777060082023,41.87,77623.47,3.2,-0.9727,5e-05,1.82253]
[1777060082090,41.88,77621.2,3.2,-0.97281,5e-05,1.81627]
[1777060083097,41.88,77623.36,3.2,-0.97269,5e-05,1.8229]
[1777060085678,41.88,77621.86,3.2,-0.97276,5e-05,1.81888]
[1777060085770,41.88,77621.86,3.2,-0.97276,5e-05,1.81888]
[1777060086673,41.88,77621.04,3.2,-0.97279,5e-05,1.81717]
[1777060086770,41.88,77621.04,3.2,-0.97279,5e-05,1.81717]
[1777060086693,41.89,77620.96,3.2,-0.97279,5e-05,1.81729]
[1777060091153,41.9,77618.32,3.2,-0.9729,5e-05,1.81102]
[1777060092433,41.9,77618.32,3.2,-0.9729,5e-05,1.81102]
[1777060092520,41.9,77618.32,3.2,-0.9729,5e-05,1.81102]
[1777060092621,41.9,77610.58,3.2,-0.97329,5e-05,1.7894]
[1777060094174,41.9,77610.26,3.2,-0.97329,5e-05,1.78887]
[1777060098202,41.91,77612.92,3.2,-0.97313,5e-05,1.79806]
[1777060099803,41.91,77612.92,3.2,-0.97313,5e-05,1.79806]
[1777060100028,41.91,77613.51,3.2,-0.97309,5e-05,1.80015]
[1777060103055,41.92,77613.14,3.2,-0.97309,5e-05,1.80019]
[1777060103278,41.92,77613.14,3.2,-0.97309,5e-05,1.80019]
[1777060103379,41.93,77614.35,3.2,-0.97302,5e-05,1.80442]
[1777060108227,41.93,77614.42,3.2,-0.97299,5e-05,1.8057]
[1777060108273,41.93,77614.42,3.2,-0.97299,5e-05,1.8057]
[1777060111293,41.94,77613.86,3.2,-0.97307,5e-05,1.80003]
[1777060116857,41.95,77613.79,3.2,-0.97305,5e-05,1.80129]
[1777060116871,41.95,77605.99,3.2,-0.97344,5e-05,1.77927]
[1777060117025,41.95,77605.99,3.2,-0.97344,5e-05,1.77927]
[1777060117335,41.96,77602.52,3.2,-0.97361,5e-05,1.76977]
[1777060119370,41.96,77602.48,3.2,-0.97361,5e-05,1.77007]
[1777060119522,41.96,77602.48,3.2,-0.97361,5e-05,1.77007]
[1777060119621,41.96,77602.34,3.2,-0.9736,5e-05,1.77008]
[1777060125391,41.98,77602.41,3.2,-0.97356,5e-05,1.77273]
[1777060126871,41.98,77602.41,3.2,-0.97356,5e-05,1.77273]
[1777060127021,41.98,77601.22,3.2,-0.97361,5e-05,1.76975]
[1777060132440,42.0,77601.31,3.2,-0.97356,5e-05,1.77244]
[1777060135284,42.0,77602.29,3.2,-0.9735,5e-05,1.77604]
[1777060135524,42.0,77602.29,3.2,-0.9735,5e-05,1.77604]
[1777060138195,42.03,77603.66,3.2,-0.97335,5e-05,1.7846]
[1777060138271,42.03,77603.66,3.2,-0.97335,5e-05,1.7846]
[1777060138482,42.05,77603.93,3.2,-0.97326,5e-05,1.78915]
[1777060142820,42.12,77602.33,3.2,-0.97315,5e-05,1.7955]
[1777060143020,42.12,77603.87,3.2,-0.97307,5e-05,1.80027]
[1777060146920,42.13,77603.26,3.2,-0.97307,5e-05,1.79993]
[1777060147023,42.13,77603.26,3.2,-0.97307,5e-05,1.79993]
[1777060147545,42.13,77616.68,3.2,-0.97237,5e-05,1.83909]
[1777060148552,42.14,77617.77,3.2,-0.97231,5e-05,1.84256]
[1777060149559,42.14,77614.68,3.2,-0.97247,5e-05,1.83384]
[1777060150085,42.14,77614.68,3.2,-0.97247,5e-05,1.83384]
[1777060150273,42.14,77614.68,3.2,-0.97247,5e-05,1.83384]
[1777060150705,42.14,77614.68,3.2,-0.97247,5e-05,1.83384]
[1777060150770,42.14,77614.68,3.2,-0.97247,5e-05,1.83384]
[1777060150806,42.14,77611.05,3.2,-0.97265,5e-05,1.8236]
[1777060156608,42.15,77610.23,3.2,-0.97266,5e-05,1.8231]
[1777060159736,42.16,77610.22,3.2,-0.97265,5e-05,1.8237]
[1777060162433,42.16,77608.05,3.2,-0.97274,5e-05,1.81837]
[1777060162525,42.16,77608.05,3.2,-0.97274,5e-05,1.81837]
[1777060162651,42.16,77609.78,3.2,-0.97265,5e-05,1.8237]
[1777060167687,42.17,77609.42,3.2,-0.97264,5e-05,1.82423]
[1777060171715,42.18,77609.37,3.2,-0.9727,5e-05,1.81944]
[1777060176750,42.19,77607.95,3.2,-0.97275,5e-05,1.81693]
[1777060181785,42.24,77607.1,3.2,-0.97266,5e-05,1.82177]
[1777060186820,42.25,77608.62,3.2,-0.97255,5e-05,1.82772]
[1777060191854,42.27,77607.56,3.2,-0.97253,5e-05,1.82889]
[1777060193869,42.28,77610.1,3.2,-0.97239,5e-05,1.83684]
[1777060194876,42.28,77606.76,3.2,-0.97256,5e-05,1.82745]
[1777060195882,42.28,77603.54,3.2,-0.97272,5e-05,1.81845]
[1777060200918,42.29,77614.28,3.2,-0.97213,5e-05,1.85118]
[1777060201927,42.29,77627.96,3.2,-0.9714,5e-05,1.89169]
[1777060202933,42.29,77616.05,3.2,-0.97203,5e-05,1.85681]
[1777060203940,42.29,77609.68,3.2,-0.97236,5e-05,1.83849]
[1777060206963,42.3,77617.08,3.2,-0.97196,5e-05,1.86091]
[1777060209970,42.3,77624.14,3.2,-0.97157,5e-05,1.88238]
[1777060210161,42.3,77624.14,3.2,-0.97157,5e-05,1.88238]
[1777060213005,42.31,77622.29,3.2,-0.97166,5e-05,1.87754]
[1777060218429,42.31,77622.71,3.2,-0.97162,5e-05,1.87966]
[1777060218521,42.31,77622.71,3.2,-0.97162,5e-05,1.87966]
[1777060218530,42.32,77623.62,3.2,-0.97156,5e-05,1.88277]
[1777060220027,42.32,77623.39,3.2,-0.97158,5e-05,1.88209]
[1777060220054,42.32,77631.51,3.2,-0.97114,5e-05,1.90639]
[1777060221062,42.32,77635.12,3.2,-0.97094,5e-05,1.91734]
[1777060222069,42.32,77631.18,3.2,-0.97115,5e-05,1.90573]
[1777060224376,42.32,77630.2,3.2,-0.9712,5e-05,1.90299]
[1777060224530,42.32,77630.2,3.2,-0.9712,5e-05,1.90299]
[1777060224617,42.32,77629.07,3.2,-0.97125,5e-05,1.9]
[1777060225090,42.32,77627.15,3.2,-0.97136,5e-05,1.8943]
[1777060226618,42.32,77627.15,3.2,-0.97136,5e-05,1.8943]
[1777060226667,42.32,77618.94,3.2,-0.97178,5e-05,1.87049]
[1777060227104,42.32,77610.24,3.2,-0.97224,5e-05,1.84505]
[1777060228111,42.33,77609.15,3.2,-0.97229,5e-05,1.84215]
[1777060230617,42.33,77609.41,3.2,-0.97227,5e-05,1.84318]
[1777060230776,42.33,77609.41,3.2,-0.97227,5e-05,1.84318]
[1777060230876,42.33,77608.29,3.2,-0.97232,5e-05,1.84047]
[1777060232139,42.33,77605.96,3.2,-0.97252,5e-05,1.82809]
[1777060237174,42.34,77605.47,3.2,-0.97252,5e-05,1.82814]
[1777060240195,42.35,77603.24,3.2,-0.97262,5e-05,1.82259]
[1777060245229,42.36,77603.85,3.2,-0.97256,5e-05,1.82585]
[1777060250265,42.37,77604.62,3.2,-0.9725,5e-05,1.82953]
[1777060251272,42.37,77607.21,3.2,-0.97236,5e-05,1.83732]
[1777060256306,42.38,77606.56,3.2,-0.97237,5e-05,1.8368]
[1777060261342,42.39,77606.71,3.2,-0.97233,5e-05,1.8386]
[1777060266377,42.39,77604.44,3.2,-0.97243,5e-05,1.83339]
[1777060271413,42.4,77604.57,3.2,-0.97239,5e-05,1.83516]
[1777060272420,42.4,77611.44,3.2,-0.97203,5e-05,1.85539]
[1777060274434,42.41,77609.2,3.2,-0.97214,5e-05,1.84939]
[1777060275441,42.41,77604.51,3.2,-0.97238,5e-05,1.83601]
[1777060276448,42.41,77602.69,3.2,-0.97247,5e-05,1.831]
[1777060277455,42.41,77600.14,3.2,-0.97259,5e-05,1.82392]
[1777060280476,42.42,77608.65,3.2,-0.97214,5e-05,1.84943]
[1777060281483,42.42,77620.65,3.2,-0.9715,5e-05,1.8849]
[1777060282490,42.42,77622.13,3.2,-0.97141,5e-05,1.88972]
[1777060287525,42.43,77621.54,3.2,-0.97143,5e-05,1.88893]
[1777060288532,42.43,77617.17,3.2,-0.97166,5e-05,1.87625]
[1777060291552,42.43,77618.0,3.2,-0.97169,5e-05,1.87333]
[1777060294574,42.44,77621.41,3.2,-0.97149,5e-05,1.88402]
[1777060299609,42.44,77622.52,3.2,-0.97142,5e-05,1.88829]
[1777060300615,42.44,77626.86,3.2,-0.97118,5e-05,1.90134]
[1777060304644,42.45,77619.84,3.2,-0.97154,5e-05,1.88131]
[1777060309681,42.46,77620.46,3.2,-0.97149,5e-05,1.88419]
[1777060312702,42.46,77623.64,3.2,-0.97131,5e-05,1.8942]
[1777060313709,42.46,77626.28,3.2,-0.97116,5e-05,1.90222]
[1777060318744,42.47,77625.08,3.2,-0.97121,5e-05,1.89955]
[1777060319751,42.47,77621.99,3.2,-0.97137,5e-05,1.89059]
[1777060323779,42.47,77619.55,3.2,-0.97149,5e-05,1.8842]
[1777060324786,42.47,77616.65,3.2,-0.97164,5e-05,1.87588]
[1777060329825,42.48,77618.37,3.2,-0.97153,5e-05,1.88204]
[1777060334861,42.49,77617.34,3.2,-0.97156,5e-05,1.88008]
[1777060336876,42.49,77622.61,3.2,-0.97127,5e-05,1.89605]
[1777060337883,42.49,77628.3,3.2,-0.97097,5e-05,1.91313]
[1777060342917,42.5,77629.67,3.2,-0.97088,5e-05,1.91802]
[1777060347953,42.5,77630.88,3.2,-0.9708,5e-05,1.92239]
[1777060350974,42.5,77623.52,3.2,-0.97119,5e-05,1.90094]
[1777060351980,42.5,77624.64,3.2,-0.97121,5e-05,1.89839]
[1777060355008,42.51,77621.56,3.2,-0.97136,5e-05,1.88986]
[1777060360040,42.51,77621.5,3.2,-0.97135,5e-05,1.8907]
[1777060361046,42.52,77608.45,3.2,-0.97203,5e-05,1.85264]
[1777060362053,42.52,77604.91,3.2,-0.97221,5e-05,1.84262]
[1777060364067,42.52,77602.99,3.2,-0.9723,5e-05,1.83763]
[1777060369103,42.53,77601.51,3.2,-0.97235,5e-05,1.83476]
[1777060372124,42.53,77599.7,3.2,-0.97243,5e-05,1.83038]
[1777060376152,42.54,77597.0,3.2,-0.97255,5e-05,1.82377]
[1777060381186,42.55,77600.06,3.2,-0.97237,5e-05,1.83404]
[1777060383201,42.55,77597.57,3.2,-0.97249,5e-05,1.82742]
[1777060384208,42.56,77588.85,3.2,-0.97293,5e-05,1.80273]
[1777060385715,42.56,77588.85,3.2,-0.97293,5e-05,1.80273]
[1777060385772,42.56,77588.85,3.2,-0.97293,5e-05,1.80273]
[1777060385816,42.56,77588.01,3.2,-0.97296,5e-05,1.80098]
[1777060387230,42.56,77585.45,3.2,-0.97308,5e-05,1.79403]
[1777060388237,42.56,77578.62,3.2,-0.97342,5e-05,1.77504]
[1777060390251,42.57,77581.53,3.2,-0.97326,5e-05,1.78398]
[1777060391258,42.57,77579.49,3.2,-0.97336,5e-05,1.77857]
[1777060392265,42.57,77570.12,3.2,-0.97382,5e-05,1.75264]
[1777060394090,42.58,77570.0,3.2,-0.97381,5e-05,1.75311]
[1777060394585,42.58,77572.06,3.2,-0.97371,5e-05,1.75887]
[1777060395472,42.58,77572.06,3.2,-0.97371,5e-05,1.75887]
[1777060395545,42.58,77575.64,3.2,-0.97352,5e-05,1.7693]
[1777060396293,42.58,77586.05,3.2,-0.97299,5e-05,1.79911]
[1777060397300,42.59,77585.52,3.2,-0.97301,5e-05,1.79793]
[1777060398306,42.59,77587.61,3.2,-0.9729,5e-05,1.80421]
[1777060399211,42.59,77587.61,3.2,-0.9729,5e-05,1.80421]
[1777060401400,42.59,77589.33,3.2,-0.9728,5e-05,1.80976]
[1777060401520,42.59,77589.33,3.2,-0.9728,5e-05,1.80976]
[1777060403557,42.6,77590.48,3.2,-0.97273,5e-05,1.81368]
[1777060403770,42.6,77590.48,3.2,-0.97273,5e-05,1.81368]
[1777060405356,42.6,77588.42,3.2,-0.97282,5e-05,1.80869]
[1777060406513,42.6,77588.42,3.2,-0.97282,5e-05,1.80869]
[1777060406523,42.6,77588.42,3.2,-0.97282,5e-05,1.80869]
[1777060407409,42.6,77587.19,3.2,-0.97288,5e-05,1.8055]
[1777060407526,42.6,77587.19,3.2,-0.97288,5e-05,1.8055]
[1777060407564,42.61,77587.99,3.2,-0.97283,5e-05,1.8081]
[1777060408500,42.61,77587.99,3.2,-0.97283,5e-05,1.8081]
[1777060408524,42.61,77587.99,3.2,-0.97283,5e-05,1.8081]
[1777060409526,42.61,77588.66,3.2,-0.97279,5e-05,1.81032]
[1777060409773,42.61,77588.66,3.2,-0.97279,5e-05,1.81032]
[1777060410391,42.61,77595.74,3.2,-0.97242,5e-05,1.83123]
[1777060411574,42.61,77595.74,3.2,-0.97242,5e-05,1.83123]
[1777060411770,42.61,77595.74,3.2,-0.97242,5e-05,1.83123]
[1777060411824,42.61,77599.69,3.2,-0.97229,5e-05,1.83721]
[1777060412348,42.61,77599.69,3.2,-0.97229,5e-05,1.83721]
[1777060412523,42.61,77599.69,3.2,-0.97229,5e-05,1.83721]
[1777060412849,42.61,77599.69,3.2,-0.97229,5e-05,1.83721]
[1777060413022,42.61,77599.69,3.2,-0.97229,5e-05,1.83721]
[1777060413055,42.62,77601.46,3.2,-0.97219,5e-05,1.84258]
[1777060414419,42.62,77599.45,3.2,-0.97229,5e-05,1.83703]
[1777060415366,42.62,77599.45,3.2,-0.97229,5e-05,1.83703]
[1777060415522,42.62,77599.45,3.2,-0.97229,5e-05,1.83703]
[1777060416227,42.62,77601.14,3.2,-0.9722,5e-05,1.84217]
[1777060416276,42.62,77601.14,3.2,-0.9722,5e-05,1.84217]
[1777060416434,42.62,77601.22,3.2,-0.97219,5e-05,1.84266]
[1777060419454,42.63,77603.33,3.2,-0.97206,5e-05,1.84952]
[1777060422938,42.63,77603.84,3.2,-0.97203,5e-05,1.8515]
[1777060423020,42.63,77603.84,3.2,-0.97203,5e-05,1.8515]
[1777060423097,42.63,77603.84,3.2,-0.97203,5e-05,1.8515]
[1777060423146,42.63,77605.84,3.2,-0.97192,5e-05,1.85778]
[1777060423276,42.63,77605.84,3.2,-0.97192,5e-05,1.85778]
[1777060423483,42.63,77610.33,3.2,-0.97168,5e-05,1.87088]
[1777060425206,42.63,77608.6,3.2,-0.97177,5e-05,1.86605]
[1777060425265,42.63,77608.6,3.2,-0.97177,5e-05,1.86605]
[1777060425274,42.63,77608.6,3.2,-0.97177,5e-05,1.86605]
[1777060426003,42.63,77608.6,3.2,-0.97177,5e-05,1.86605]
[1777060426027,42.63,77608.6,3.2,-0.97177,5e-05,1.86605]
[1777060426104,42.64,77606.6,3.2,-0.97186,5e-05,1.86064]
[1777060429112,42.64,77605.4,3.2,-0.97192,5e-05,1.85737]
[1777060429123,42.64,77607.2,3.2,-0.97182,5e-05,1.86307]
[1777060429271,42.64,77607.2,3.2,-0.97182,5e-05,1.86307]
[1777060434560,42.65,77606.96,3.2,-0.97181,5e-05,1.86345]
[1777060435567,42.65,77622.39,3.2,-0.97099,5e-05,1.90904]
[1777060437927,42.65,77621.47,3.2,-0.97103,5e-05,1.90653]
[1777060437976,42.65,77621.27,3.2,-0.97104,5e-05,1.90623]
[1777060439153,42.65,77621.27,3.2,-0.97104,5e-05,1.90623]
[1777060439203,42.65,77623.24,3.2,-0.97093,5e-05,1.91222]
[1777060439227,42.65,77623.24,3.2,-0.97093,5e-05,1.91222]
[1777060439277,42.65,77623.24,3.2,-0.97093,5e-05,1.91222]
[1777060439594,42.65,77623.31,3.2,-0.97093,5e-05,1.91243]
[1777060441018,42.65,77623.31,3.2,-0.97093,5e-05,1.91243]
[1777060441277,42.65,77622.74,3.2,-0.97095,5e-05,1.91102]
[1777060443142,42.65,77621.55,3.2,-0.97102,5e-05,1.90749]
[1777060443273,42.65,77622.35,3.2,-0.97097,5e-05,1.91001]
[1777060447057,42.66,77621.14,3.2,-0.97103,5e-05,1.90701]
[1777060447127,42.66,77621.34,3.2,-0.97101,5e-05,1.90776]
[1777060447270,42.66,77621.34,3.2,-0.97101,5e-05,1.90776]
[1777060449443,42.66,77622.45,3.2,-0.97095,5e-05,1.91136]
[1777060449528,42.66,77622.45,3.2,-0.97095,5e-05,1.91136]
[1777060452459,42.66,77623.12,3.2,-0.9709,5e-05,1.91379]
[1777060452522,42.66,77623.12,3.2,-0.9709,5e-05,1.91379]
[1777060452687,42.67,77626.56,3.2,-0.97071,5e-05,1.92417]
[1777060453954,42.67,77626.56,3.2,-0.97071,5e-05,1.92417]
[1777060454024,42.67,77626.56,3.2,-0.97071,5e-05,1.92417]
[1777060454401,42.67,77627.09,3.2,-0.97068,5e-05,1.92588]
[1777060454526,42.67,77627.09,3.2,-0.97068,5e-05,1.92588]
[1777060454700,42.67,77625.75,3.2,-0.97075,5e-05,1.92201]
[1777060459736,42.67,77625.78,3.2,-0.97074,5e-05,1.92277]
[1777060461264,42.67,77625.42,3.2,-0.97076,5e-05,1.92183]
[1777060461275,42.67,77625.42,3.2,-0.97076,5e-05,1.92183]
[1777060462652,42.67,77624.8,3.2,-0.97079,5e-05,1.92012]
[1777060462772,42.67,77624.8,3.2,-0.97079,5e-05,1.92012]
[1777060467545,42.68,77623.63,3.2,-0.97084,5e-05,1.91736]
[1777060467774,42.68,77623.63,3.2,-0.97084,5e-05,1.91736]
[1777060468152,42.68,77623.63,3.2,-0.97084,5e-05,1.91736]
[1777060468275,42.68,77623.29,3.2,-0.97085,5e-05,1.91649]
[1777060468799,42.68,77624.05,3.2,-0.97081,5e-05,1.9189]
[1777060469744,42.68,77624.05,3.2,-0.97081,5e-05,1.9189]
[1777060469772,42.68,77624.05,3.2,-0.97081,5e-05,1.9189]
[1777060472023,42.68,77622.21,3.2,-0.9709,5e-05,1.91372]
[1777060472052,42.68,77621.68,3.2,-0.97102,5e-05,1.90622]
[1777060472279,42.68,77621.68,3.2,-0.97102,5e-05,1.90622]
[1777060476855,42.69,77611.97,3.2,-0.97152,5e-05,1.8784]
[1777060477883,42.69,77611.97,3.2,-0.97152,5e-05,1.8784]
[1777060478029,42.69,77611.97,3.2,-0.97152,5e-05,1.8784]
[1777060478126,42.69,77607.67,3.2,-0.97174,5e-05,1.86604]
[1777060478585,42.69,77607.67,3.2,-0.97174,5e-05,1.86604]
[1777060478773,42.69,77607.67,3.2,-0.97174,5e-05,1.86604]
[1777060478819,42.69,77607.67,3.2,-0.97174,5e-05,1.86604]
[1777060479027,42.69,77607.67,3.2,-0.97174,5e-05,1.86604]
[1777060479101,42.69,77605.82,3.2,-0.97184,5e-05,1.86088]
[1777060479979,42.69,77605.82,3.2,-0.97184,5e-05,1.86088]
[1777060480023,42.69,77605.82,3.2,-0.97184,5e-05,1.86088]
[1777060484342,42.7,77605.74,3.2,-0.97182,5e-05,1.86181]
[1777060484522,42.7,77605.74,3.2,-0.97182,5e-05,1.86181]
[1777060487932,42.7,77607.34,3.2,-0.97172,5e-05,1.86715]
[1777060488030,42.7,77607.34,3.2,-0.97172,5e-05,1.86715]
[1777060489128,42.7,77606.51,3.2,-0.97176,5e-05,1.86495]
[1777060489229,42.7,77617.19,3.2,-0.97119,5e-05,1.89648]
[1777060489271,42.7,77617.19,3.2,-0.97119,5e-05,1.89648]
[1777060489571,42.7,77617.19,3.2,-0.97119,5e-05,1.89648]
[1777060489772,42.7,77617.19,3.2,-0.97119,5e-05,1.89648]
[1777060490185,42.7,77617.19,3.2,-0.97119,5e-05,1.89648]
[1777060490255,42.7,77619.59,3.2,-0.97106,5e-05,1.90373]
[1777060490275,42.7,77619.59,3.2,-0.97106,5e-05,1.90373]
[1777060491179,42.7,77619.59,3.2,-0.97106,5e-05,1.90373]
[1777060490953,42.71,77625.25,3.2,-0.97075,5e-05,1.92068]
[1777060491272,42.71,77625.25,3.2,-0.97075,5e-05,1.92068]
[1777060491350,42.71,77625.25,3.2,-0.97075,5e-05,1.92068]
[1777060491524,42.71,77625.25,3.2,-0.97075,5e-05,1.92068]
[1777060491829,42.71,77625.25,3.2,-0.97075,5e-05,1.92068]
[1777060492032,42.71,77625.25,3.2,-0.97075,5e-05,1.92068]
[1777060492124,42.71,77627.03,3.2,-0.97065,5e-05,1.92612]
[1777060497000,42.71,77628.86,3.2,-0.97054,5e-05,1.93218]
[1777060499874,42.71,77629.38,3.2,-0.97051,5e-05,1.93396]
[1777060500024,42.71,77629.38,3.2,-0.97051,5e-05,1.93396]
[1777060501154,42.71,77628.64,3.2,-0.97055,5e-05,1.93186]
[1777060501256,42.71,77636.12,3.2,-0.97014,6e-05,1.95442]
[1777060501277,42.71,77636.12,3.2,-0.97014,6e-05,1.95442]
[1777060501967,42.71,77636.12,3.2,-0.97014,6e-05,1.95442]
[1777060502029,42.71,77636.12,3.2,-0.97014,6e-05,1.95442]
[1777060503527,42.71,77634.64,3.2,-0.97022,5e-05,1.95013]
[1777060503772,42.71,77634.64,3.2,-0.97022,5e-05,1.95013]
[1777060504043,42.71,77634.64,3.2,-0.97022,5e-05,1.95013]
[1777060504056,42.71,77635.59,3.2,-0.97016,5e-05,1.95308]
[1777060505062,42.71,77633.77,3.2,-0.97026,5e-05,1.94768]
[1777060510097,42.72,77633.53,3.2,-0.97027,5e-05,1.94746]
[1777060513118,42.72,77628.93,3.2,-0.97051,5e-05,1.93396]
[1777060513999,42.72,77628.93,3.2,-0.97051,5e-05,1.93396]
[1777060514023,42.72,77628.93,3.2,-0.97051,5e-05,1.93396]
[1777060514722,42.72,77628.55,3.2,-0.97053,5e-05,1.93294]
[1777060514772,42.72,77628.55,3.2,-0.97053,5e-05,1.93294]
[1777060515132,42.72,77628.46,3.2,-0.97053,5e-05,1.93279]
[1777060516659,42.72,77628.67,3.2,-0.97052,5e-05,1.93354]
[1777060516772,42.72,77628.67,3.2,-0.97052,5e-05,1.93354]
[1777060519766,42.72,77627.05,3.2,-0.9706,5e-05,1.92907]
[1777060520025,42.72,77627.05,3.2,-0.9706,5e-05,1.92907]
[1777060521176,42.73,77624.12,3.2,-0.97075,5e-05,1.92059]
[1777060522268,42.73,77624.12,3.2,-0.97075,5e-05,1.92059]
[1777060522181,42.73,77622.2,3.2,-0.97086,5e-05,1.91503]
[1777060522520,42.73,77622.2,3.2,-0.97086,5e-05,1.91503]
[1777060522781,42.73,77622.2,3.2,-0.97086,5e-05,1.91503]
[1777060523026,42.73,77622.2,3.2,-0.97086,5e-05,1.91503]
[1777060523187,42.73,77622.27,3.2,-0.97085,5e-05,1.91539]
[1777060524195,42.73,77624.9,3.2,-0.9707,5e-05,1.92336]
[1777060526209,42.73,77622.07,3.2,-0.97085,5e-05,1.91521]
[1777060526418,42.73,77622.07,3.2,-0.97085,5e-05,1.91521]
[1777060526525,42.73,77622.07,3.2,-0.97085,5e-05,1.91521]
[1777060527216,42.73,77619.64,3.2,-0.97098,5e-05,1.90815]
[1777060527514,42.73,77619.64,3.2,-0.97098,5e-05,1.90815]
[1777060527520,42.73,77619.64,3.2,-0.97098,5e-05,1.90815]
[1777060528223,42.73,77618.87,3.2,-0.97102,5e-05,1.90603]
[1777060531243,42.73,77617.95,3.2,-0.97115,5e-05,1.89773]
[1777060534150,42.74,77619.63,3.2,-0.97105,5e-05,1.90304]
[1777060534282,42.74,77619.63,3.2,-0.97105,5e-05,1.90304]
[1777060536279,42.74,77622.69,3.2,-0.97088,5e-05,1.91259]
[1777060536901,42.74,77622.69,3.2,-0.97088,5e-05,1.91259]
[1777060537026,42.74,77622.69,3.2,-0.97088,5e-05,1.91259]
[1777060537136,42.74,77622.69,3.2,-0.97088,5e-05,1.91259]
[1777060537279,42.74,77622.69,3.2,-0.97088,5e-05,1.91259]
[1777060537285,42.74,77624.68,3.2,-0.97077,5e-05,1.91865]
[1777060542321,42.75,77623.96,3.2,-0.97079,5e-05,1.91722]
[1777060543407,42.75,77623.96,3.2,-0.97079,5e-05,1.91722]
[1777060543523,42.75,77623.96,3.2,-0.97079,5e-05,1.91722]
[1777060549370,42.75,77622.17,3.2,-0.97087,5e-05,1.91293]
[1777060554195,42.75,77622.41,3.2,-0.97085,5e-05,1.91409]
[1777060554274,42.75,77622.41,3.2,-0.97085,5e-05,1.91409]
[1777060554296,42.76,77630.37,3.2,-0.97041,5e-05,1.93806]
[1777060555322,42.76,77630.37,3.2,-0.97041,5e-05,1.93806]
[1777060554405,42.76,77636.98,3.2,-0.97005,6e-05,1.95792]
[1777060555528,42.76,77636.98,3.2,-0.97005,6e-05,1.95792]
[1777060555629,42.76,77638.28,3.2,-0.96998,6e-05,1.96192]
[1777060557334,42.76,77637.0,3.2,-0.97005,6e-05,1.95813]
[1777060557524,42.76,77637.0,3.2,-0.97005,6e-05,1.95813]
[1777060560446,42.76,77635.13,3.2,-0.97014,6e-05,1.95281]
[1777060561913,42.76,77635.13,3.2,-0.97014,6e-05,1.95281]
[1777060562021,42.76,77635.13,3.2,-0.97014,6e-05,1.95281]
[1777060562060,42.76,77635.4,3.2,-0.97012,6e-05,1.95379]
[1777060563020,42.76,77635.4,3.2,-0.97012,6e-05,1.95379]
[1777060563468,42.76,77637.68,3.2,-0.97,6e-05,1.96075]
[1777060567811,42.76,77636.73,3.2,-0.97005,6e-05,1.95811]
[1777060567932,42.76,77636.73,3.2,-0.97005,6e-05,1.95811]
[1777060568022,42.76,77636.73,3.2,-0.97005,6e-05,1.95811]
[1777060568118,42.76,77636.39,3.2,-0.97006,6e-05,1.95724]
[1777060568503,42.76,77632.16,3.2,-0.97029,5e-05,1.94452]
[1777060569696,42.76,77632.16,3.2,-0.97029,5e-05,1.94452]
[1777060569770,42.76,77632.16,3.2,-0.97029,5e-05,1.94452]
[1777060569853,42.76,77632.16,3.2,-0.97029,5e-05,1.94452]
[1777060570020,42.76,77632.16,3.2,-0.97029,5e-05,1.94452]
[1777060570121,42.76,77628.25,3.2,-0.9705,5e-05,1.93303]
[1777060570517,42.76,77630.03,3.2,-0.97041,5e-05,1.93835]
[1777060574598,42.77,77629.04,3.2,-0.97045,5e-05,1.93582]
[1777060574769,42.77,77629.04,3.2,-0.97045,5e-05,1.93582]
[1777060577566,42.77,77630.86,3.2,-0.97035,5e-05,1.94158]
[1777060579041,42.77,77630.86,3.2,-0.97035,5e-05,1.94158]
[1777060579273,42.77,77630.86,3.2,-0.97035,5e-05,1.94158]
[1777060579096,42.77,77630.49,3.2,-0.97036,5e-05,1.94067]
[1777060579802,42.77,77630.49,3.2,-0.97036,5e-05,1.94067]
[1777060580019,42.77,77630.49,3.2,-0.97036,5e-05,1.94067]
[1777060584690,42.77,77629.11,3.2,-0.97043,5e-05,1.93692]
[1777060584770,42.77,77629.11,3.2,-0.97043,5e-05,1.93692]
[1777060585067,42.77,77629.11,3.2,-0.97043,5e-05,1.93692]
[1777060585277,42.77,77629.11,3.2,-0.97043,5e-05,1.93692]
[1777060585140,42.77,77626.58,3.2,-0.97057,5e-05,1.92958]
[1777060590657,42.78,77624.83,3.2,-0.97065,5e-05,1.92493]
[1777060591407,42.78,77624.83,3.2,-0.97065,5e-05,1.92493]
[1777060591522,42.78,77624.83,3.2,-0.97065,5e-05,1.92493]
[1777060591664,42.78,77625.34,3.2,-0.97071,5e-05,1.92044]
[1777060594996,42.78,77624.7,3.2,-0.97074,5e-05,1.91878]
[1777060595027,42.78,77624.7,3.2,-0.97074,5e-05,1.91878]
[1777060595058,42.78,77628.35,3.2,-0.97054,5e-05,1.9299]
[1777060598026,42.78,77628.64,3.2,-0.97052,5e-05,1.93088]
[1777060598276,42.78,77628.64,3.2,-0.97052,5e-05,1.93088]
[1777060603747,42.79,77626.03,3.2,-0.97065,5e-05,1.92388]
[1777060608783,42.79,77627.71,3.2,-0.97054,5e-05,1.92945]
[1777060609936,42.79,77627.71,3.2,-0.97054,5e-05,1.92945]
[1777060610020,42.79,77627.71,3.2,-0.97054,5e-05,1.92945]
[1777060610453,42.79,77628.23,3.2,-0.97051,5e-05,1.93122]
[1777060610520,42.79,77628.23,3.2,-0.97051,5e-05,1.93122]
[1777060610798,42.79,77628.6,3.2,-0.97049,5e-05,1.93232]
[1777060613638,42.79,77628.62,3.2,-0.97049,5e-05,1.93248]
[1777060613772,42.79,77628.62,3.2,-0.97049,5e-05,1.93248]
[1777060613819,42.79,77631.61,3.2,-0.97032,5e-05,1.94173]
[1777060614826,42.79,77635.41,3.2,-0.97011,6e-05,1.95322]
[1777060615833,42.79,77637.77,3.2,-0.96998,6e-05,1.9604]
[1777060616695,42.79,77637.77,3.2,-0.96998,6e-05,1.9604]
[1777060616773,42.79,77637.77,3.2,-0.96998,6e-05,1.9604]
[1777060616840,42.79,77640.0,3.2,-0.96986,6e-05,1.96714]
[1777060617702,42.79,77640.0,3.2,-0.96986,6e-05,1.96714]
[1777060617772,42.79,77640.0,3.2,-0.96986,6e-05,1.96714]
[1777060617847,42.79,77642.6,3.2,-0.96971,6e-05,1.97511]
[1777060622882,42.8,77642.91,3.2,-0.96969,6e-05,1.97619]
[1777060623833,42.8,77642.91,3.2,-0.96969,6e-05,1.97619]
[1777060624020,42.8,77642.91,3.2,-0.96969,6e-05,1.97619]
[1777060624068,42.8,77640.33,3.2,-0.96983,6e-05,1.96841]
[1777060624896,42.8,77636.05,3.2,-0.97007,6e-05,1.95553]
[1777060625804,42.8,77636.05,3.2,-0.97007,6e-05,1.95553]
[1777060626024,42.8,77636.05,3.2,-0.97007,6e-05,1.95553]
[1777060626126,42.8,77635.43,3.2,-0.9701,6e-05,1.95373]
[1777060630937,42.8,77633.57,3.2,-0.9702,5e-05,1.94847]
[1777060635973,42.8,77634.68,3.2,-0.97013,6e-05,1.95218]
[1777060637862,42.8,77634.86,3.2,-0.97012,6e-05,1.95279]
[1777060640262,42.8,77634.59,3.2,-0.97013,6e-05,1.95212]
[1777060640275,42.8,77634.59,3.2,-0.97013,6e-05,1.95212]
[1777060640376,42.8,77635.18,3.2,-0.9701,6e-05,1.95396]
[1777060641008,42.8,77632.37,3.2,-0.97025,5e-05,1.94559]
[1777060642015,42.8,77630.01,3.2,-0.97038,5e-05,1.9386]
[1777060644029,42.8,77627.17,3.2,-0.97053,5e-05,1.93032]
[1777060645036,42.81,77629.32,3.2,-0.97041,5e-05,1.93685]
[1777060646042,42.81,77625.02,3.2,-0.97064,5e-05,1.92412]
[1777060651079,42.81,77625.05,3.2,-0.97072,5e-05,1.91869]
[1777060656114,42.81,77628.32,3.2,-0.97053,5e-05,1.92907]
[1777060657121,42.81,77630.15,3.2,-0.97043,5e-05,1.93464]
[1777060659135,42.82,77632.1,3.2,-0.97032,5e-05,1.94068]
[1777060661153,42.82,77636.31,3.2,-0.97008,6e-05,1.9535]
[1777060662160,42.82,77642.15,3.2,-0.96976,6e-05,1.9712]
[1777060663167,42.82,77644.4,3.2,-0.96963,6e-05,1.97807]
[1777060666187,42.82,77648.5,3.2,-0.9694,6e-05,1.99066]
[1777060670216,42.82,77650.26,3.2,-0.9693,6e-05,1.9961]
[1777060675251,42.82,77651.67,3.2,-0.96922,6e-05,2.00046]
[1777060679170,42.82,77652.56,3.2,-0.96917,6e-05,2.0032]
[1777060680286,42.82,77656.05,3.2,-0.96897,6e-05,2.01391]
[1777060681032,42.82,77656.05,3.2,-0.96897,6e-05,2.01391]
[1777060682188,42.82,77654.75,3.2,-0.96904,6e-05,2.00991]
[1777060682277,42.82,77654.75,3.2,-0.96904,6e-05,2.00991]
[1777060682300,42.82,77654.17,3.2,-0.96908,6e-05,2.00812]
[1777060682792,42.82,77654.17,3.2,-0.96908,6e-05,2.00812]
[1777060683024,42.82,77654.17,3.2,-0.96908,6e-05,2.00812]
[1777060683892,42.82,77654.07,3.2,-0.96908,6e-05,2.00781]
[1777060684026,42.82,77654.07,3.2,-0.96908,6e-05,2.00781]
[1777060684314,42.82,77649.92,3.2,-0.96932,6e-05,1.9951]
[1777060685408,42.82,77649.92,3.2,-0.96932,6e-05,1.9951]
[1777060685522,42.82,77650.05,3.2,-0.96931,6e-05,1.99552]
[1777060689026,42.82,77650.2,3.2,-0.9693,6e-05,1.99604]
[1777060689236,42.82,77650.2,3.2,-0.9693,6e-05,1.99604]
[1777060689273,42.82,77650.2,3.2,-0.9693,6e-05,1.99604]
[1777060689350,42.82,77656.66,3.2,-0.96893,6e-05,2.01587]
[1777060691495,42.82,77656.06,3.2,-0.96897,6e-05,2.014]
[1777060691519,42.82,77656.06,3.2,-0.96897,6e-05,2.014]
[1777060692684,42.82,77656.4,3.2,-0.96895,6e-05,2.01503]
[1777060692776,42.82,77656.4,3.2,-0.96895,6e-05,2.01503]
[1777060695408,42.82,77656.93,3.2,-0.96892,6e-05,2.01664]
[1777060695422,42.82,77657.41,3.2,-0.96889,6e-05,2.01811]
[1777060695523,42.82,77657.41,3.2,-0.96889,6e-05,2.01811]
[1777060695635,42.82,77657.41,3.2,-0.96889,6e-05,2.01811]
[1777060695772,42.82,77657.41,3.2,-0.96889,6e-05,2.01811]
[1777060701435,42.82,77655.44,3.2,-0.96901,6e-05,2.01199]
[1777060703341,42.82,77654.16,3.2,-0.96908,6e-05,2.00806]
[1777060703450,42.82,77648.32,3.2,-0.96941,6e-05,1.9902]
[1777060703522,42.82,77648.32,3.2,-0.96941,6e-05,1.9902]
[1777060703949,42.82,77648.32,3.2,-0.96941,6e-05,1.9902]
[1777060704021,42.82,77648.32,3.2,-0.96941,6e-05,1.9902]
[1777060704228,42.82,77648.32,3.2,-0.96941,6e-05,1.9902]
[1777060704280,42.82,77648.32,3.2,-0.96941,6e-05,1.9902]
[1777060706102,42.82,77647.44,3.2,-0.96945,6e-05,1.98759]
[1777060706271,42.82,77647.44,3.2,-0.96945,6e-05,1.98759]
[1777060710098,42.82,77647.54,3.2,-0.96945,6e-05,1.98801]
[1777060710277,42.82,77647.54,3.2,-0.96945,6e-05,1.98801]
[1777060710464,42.82,77647.54,3.2,-0.96945,6e-05,1.98801]
[1777060710377,42.82,77647.17,3.2,-0.96947,6e-05,1.98696]
[1777060710526,42.82,77647.17,3.2,-0.96947,6e-05,1.98696]
[1777060711506,42.82,77646.89,3.2,-0.96957,6e-05,1.97991]
[1777060716527,42.82,77647.15,3.2,-0.96955,6e-05,1.98089]
[1777060716769,42.82,77647.15,3.2,-0.96955,6e-05,1.98089]
[1777060716827,42.82,77643.33,3.2,-0.96977,6e-05,1.96935]
[1777060717941,42.82,77643.33,3.2,-0.96977,6e-05,1.96935]
[1777060718023,42.82,77643.33,3.2,-0.96977,6e-05,1.96935]
[1777060719648,42.82,77641.21,3.2,-0.96988,6e-05,1.96307]
[1777060719771,42.82,77641.21,3.2,-0.96988,6e-05,1.96307]
[1777060723343,42.82,77642.25,3.2,-0.96982,6e-05,1.96643]
[1777060723379,42.83,77641.22,3.2,-0.96987,6e-05,1.96346]
[1777060723523,42.83,77641.22,3.2,-0.96987,6e-05,1.96346]
[1777060724128,42.83,77641.22,3.2,-0.96987,6e-05,1.96346]
[1777060724275,42.83,77641.22,3.2,-0.96987,6e-05,1.96346]
[1777060724376,42.83,77641.67,3.2,-0.96985,6e-05,1.9649]
[1777060725604,42.83,77643.31,3.2,-0.96975,6e-05,1.96993]
[1777060728063,42.83,77643.76,3.2,-0.96973,6e-05,1.97136]
[1777060728277,42.83,77643.76,3.2,-0.96973,6e-05,1.97136]
[1777060728581,42.83,77645.23,3.2,-0.96964,6e-05,1.97593]
[1777060728769,42.83,77645.23,3.2,-0.96964,6e-05,1.97593]
[1777060728993,42.83,77645.23,3.2,-0.96964,6e-05,1.97593]
[1777060729019,42.83,77645.23,3.2,-0.96964,6e-05,1.97593]
[1777060729094,42.83,77647.79,3.2,-0.9695,6e-05,1.98374]
[1777060729631,42.83,77649.56,3.2,-0.9694,6e-05,1.98914]
[1777060732035,42.83,77650.32,3.2,-0.96936,6e-05,1.99148]
[1777060732270,42.83,77650.32,3.2,-0.96936,6e-05,1.99148]
[1777060732490,42.83,77650.32,3.2,-0.96936,6e-05,1.99148]
[1777060732300,42.83,77656.36,3.2,-0.96902,6e-05,2.01]
[1777060732525,42.83,77656.36,3.2,-0.96902,6e-05,2.01]
[1777060732708,42.83,77656.36,3.2,-0.96902,6e-05,2.01]
[1777060732776,42.83,77656.36,3.2,-0.96902,6e-05,2.01]
[1777060732863,42.83,77659.3,3.2,-0.96885,6e-05,2.01904]
[1777060734571,42.83,77660.04,3.2,-0.96881,6e-05,2.02131]
[1777060734771,42.83,77660.04,3.2,-0.96881,6e-05,2.02131]
[1777060736967,42.83,77658.04,3.2,-0.96892,6e-05,2.01511]
[1777060737027,42.83,77658.04,3.2,-0.96892,6e-05,2.01511]
[1777060739013,42.83,77658.57,3.2,-0.96889,6e-05,2.01672]
[1777060739021,42.83,77658.57,3.2,-0.96889,6e-05,2.01672]
[1777060739115,42.83,77659.51,3.2,-0.96884,6e-05,2.01959]
[1777060740709,42.83,77653.35,3.2,-0.96919,6e-05,2.00066]
[1777060741599,42.83,77653.35,3.2,-0.96919,6e-05,2.00066]
[1777060741775,42.83,77653.35,3.2,-0.96919,6e-05,2.00066]
[1777060742947,42.83,77651.93,3.2,-0.96927,6e-05,1.99633]
[1777060743025,42.83,77651.93,3.2,-0.96927,6e-05,1.99633]
[1777060745765,42.83,77650.85,3.2,-0.96933,6e-05,1.99312]
[1777060745990,42.83,77650.85,3.2,-0.96933,6e-05,1.99312]
[1777060746020,42.83,77650.85,3.2,-0.96933,6e-05,1.99312]
[1777060746091,42.83,77649.87,3.2,-0.96938,6e-05,1.9902]
[1777060747789,42.83,77649.52,3.2,-0.9694,6e-05,1.98913]
[1777060748024,42.83,77649.52,3.2,-0.9694,6e-05,1.98913]
[1777060748765,42.83,77643.78,3.2,-0.96972,6e-05,1.97176]
[1777060750220,42.83,77643.78,3.2,-0.96972,6e-05,1.97176]
[1777060750273,42.83,77643.78,3.2,-0.96972,6e-05,1.97176]
[1777060750305,42.83,77642.1,3.2,-0.96981,6e-05,1.96681]
[1777060751316,42.83,77642.1,3.2,-0.96981,6e-05,1.96681]
[1777060751522,42.83,77642.1,3.2,-0.96981,6e-05,1.96681]
[1777060751417,42.83,77641.64,3.2,-0.96984,6e-05,1.96549]
[1777060751786,42.83,77641.67,3.2,-0.96983,6e-05,1.96558]
[1777060754454,42.83,77641.35,3.2,-0.96985,6e-05,1.96469]
[1777060754524,42.83,77641.35,3.2,-0.96985,6e-05,1.96469]
[1777060757828,42.83,77643.62,3.2,-0.96972,6e-05,1.97192]
[1777060758613,42.83,77643.62,3.2,-0.96972,6e-05,1.97192]
[1777060758772,42.83,77643.62,3.2,-0.96972,6e-05,1.97192]
[1777060758834,42.83,77644.36,3.2,-0.96968,6e-05,1.97422]
[1777060759617,42.83,77644.36,3.2,-0.96968,6e-05,1.97422]
[1777060759774,42.83,77644.36,3.2,-0.96968,6e-05,1.97422]
[1777060764156,42.83,77642.55,3.2,-0.96977,6e-05,1.96898]
[1777060764271,42.83,77642.55,3.2,-0.96977,6e-05,1.96898]
[1777060764372,42.83,77639.13,3.2,-0.96996,6e-05,1.95877]
[1777060765202,42.83,77639.13,3.2,-0.96996,6e-05,1.95877]
[1777060765271,42.83,77639.13,3.2,-0.96996,6e-05,1.95877]
[1777060765304,42.84,77636.44,3.2,-0.97011,6e-05,1.95075]
[1777060765661,42.84,77636.44,3.2,-0.97011,6e-05,1.95075]
[1777060765773,42.84,77636.44,3.2,-0.97011,6e-05,1.95075]
[1777060770444,42.84,77637.84,3.2,-0.97002,6e-05,1.95523]
[1777060770520,42.84,77637.84,3.2,-0.97002,6e-05,1.95523]
[1777060770545,42.84,77638.84,3.2,-0.96997,6e-05,1.95841]
[1777060771372,42.84,77638.84,3.2,-0.96997,6e-05,1.95841]
[1777060771526,42.84,77638.84,3.2,-0.96997,6e-05,1.95841]
[1777060771474,42.84,77639.19,3.2,-0.97003,6e-05,1.95335]
[1777060772660,42.84,77639.81,3.2,-0.97,6e-05,1.95521]
[1777060772769,42.84,77639.81,3.2,-0.97,6e-05,1.95521]
[1777060775039,42.84,77640.39,3.2,-0.96997,6e-05,1.95704]
[1777060775277,42.84,77640.39,3.2,-0.96997,6e-05,1.95704]
[1777060775834,42.84,77641.2,3.2,-0.96992,6e-05,1.95972]
[1777060776020,42.84,77641.2,3.2,-0.96992,6e-05,1.95972]
[1777060776122,42.84,77643.24,3.2,-0.9698,6e-05,1.96595]
[1777060776681,42.84,77643.24,3.2,-0.9698,6e-05,1.96595]
[1777060776770,42.84,77643.24,3.2,-0.9698,6e-05,1.96595]
[1777060777461,42.84,77643.24,3.2,-0.9698,6e-05,1.96595]
[1777060777526,42.84,77643.24,3.2,-0.9698,6e-05,1.96595]
[1777060776961,42.84,77646.29,3.2,-0.96963,6e-05,1.97519]
[1777060777697,42.84,77646.29,3.2,-0.96963,6e-05,1.97519]
[1777060777775,42.84,77646.29,3.2,-0.96963,6e-05,1.97519]
[1777060777968,42.84,77649.24,3.2,-0.96947,6e-05,1.98422]
[1777060779982,42.84,77651.37,3.2,-0.96935,6e-05,1.99079]
[1777060782037,42.84,77651.57,3.2,-0.96933,6e-05,1.99144]
[1777060782270,42.84,77651.57,3.2,-0.96933,6e-05,1.99144]
[1777060782349,42.84,77652.49,3.2,-0.96928,6e-05,1.99429]
[1777060782936,42.84,77652.49,3.2,-0.96928,6e-05,1.99429]
[1777060783025,42.84,77652.49,3.2,-0.96928,6e-05,1.99429]
[1777060785019,42.84,77654.2,3.2,-0.96918,6e-05,1.99956]
[1777060785811,42.84,77654.2,3.2,-0.96918,6e-05,1.99956]
[1777060786021,42.84,77654.2,3.2,-0.96918,6e-05,1.99956]
[1777060786053,42.84,77654.2,3.2,-0.96918,6e-05,1.99956]
[1777060786271,42.84,77654.2,3.2,-0.96918,6e-05,1.99956]
[1777060786490,42.84,77654.2,3.2,-0.96918,6e-05,1.99956]
[1777060786522,42.84,77654.2,3.2,-0.96918,6e-05,1.99956]
[1777060786373,42.84,77656.05,3.2,-0.96908,6e-05,2.00525]
[1777060789537,42.84,77656.75,3.2,-0.96904,6e-05,2.0074]
[1777060789049,42.84,77659.46,3.2,-0.96889,6e-05,2.01573]
[1777060789770,42.84,77659.46,3.2,-0.96889,6e-05,2.01573]
[1777060790955,42.84,77659.7,3.2,-0.96887,6e-05,2.01646]
[1777060791024,42.84,77659.7,3.2,-0.96887,6e-05,2.01646]
[1777060793048,42.84,77659.35,3.2,-0.96889,6e-05,2.01535]
[1777060793464,42.84,77659.35,3.2,-0.96889,6e-05,2.01535]
[1777060793568,42.84,77647.38,3.2,-0.96957,6e-05,1.97874]
[1777060794085,42.84,77637.76,3.2,-0.9701,6e-05,1.94972]
[1777060795092,42.84,77641.59,3.2,-0.96989,6e-05,1.96126]
[1777060796507,42.84,77641.59,3.2,-0.96989,6e-05,1.96126]
[1777060796099,42.84,77645.93,3.2,-0.96964,6e-05,1.97457]
[1777060797106,42.84,77646.14,3.2,-0.96963,6e-05,1.97527]
[1777060798113,42.84,77651.96,3.2,-0.9693,6e-05,1.99304]
[1777060801141,42.85,77648.07,3.2,-0.96952,6e-05,1.98127]
[1777060802149,42.85,77643.56,3.2,-0.96977,6e-05,1.96764]
[1777060803053,42.85,77643.56,3.2,-0.96977,6e-05,1.96764]
[1777060803285,42.85,77643.56,3.2,-0.96977,6e-05,1.96764]
[1777060803383,42.85,77642.06,3.2,-0.96985,6e-05,1.96318]
[1777060805170,42.85,77651.09,3.2,-0.96935,6e-05,1.99074]
[1777060806177,42.85,77651.16,3.2,-0.96934,6e-05,1.99099]
[1777060807184,42.85,77649.27,3.2,-0.96945,6e-05,1.98526]
[1777060807963,42.85,77649.27,3.2,-0.96945,6e-05,1.98526]
[1777060808021,42.85,77649.27,3.2,-0.96945,6e-05,1.98526]
[1777060808193,42.85,77647.24,3.2,-0.96956,6e-05,1.97912]
[1777060812620,42.85,77646.85,3.2,-0.96958,6e-05,1.97814]
[1777060812773,42.85,77646.85,3.2,-0.96958,6e-05,1.97814]
[1777060815843,42.85,77648.11,3.2,-0.96951,6e-05,1.98212]
[1777060819274,42.85,77649.63,3.2,-0.96942,6e-05,1.98687]
[1777060819529,42.85,77649.63,3.2,-0.96942,6e-05,1.98687]
[1777060823300,42.85,77645.35,3.2,-0.96965,6e-05,1.97405]
[1777060824516,42.85,77645.35,3.2,-0.96965,6e-05,1.97405]
[1777060824580,42.85,77645.35,3.2,-0.96965,6e-05,1.97405]
[1777060824535,42.85,77639.68,3.2,-0.96997,6e-05,1.95697]
[1777060825317,42.85,77634.79,3.2,-0.97024,5e-05,1.94236]
[1777060825717,42.85,77634.79,3.2,-0.97024,5e-05,1.94236]
[1777060825770,42.85,77634.79,3.2,-0.97024,5e-05,1.94236]
[1777060826321,42.85,77637.17,3.2,-0.9701,6e-05,1.94961]
[1777060830978,42.86,77638.06,3.2,-0.97005,6e-05,1.95267]
[1777060831021,42.86,77638.06,3.2,-0.97005,6e-05,1.95267]
[1777060831356,42.86,77639.96,3.2,-0.97003,6e-05,1.95228]
[1777060833921,42.86,77640.79,3.2,-0.96998,6e-05,1.95495]
[1777060836103,42.86,77640.39,3.2,-0.97,6e-05,1.95391]
[1777060836275,42.86,77640.39,3.2,-0.97,6e-05,1.95391]
[1777060836522,42.86,77640.39,3.2,-0.97,6e-05,1.95391]
[1777060836574,42.86,77638.45,3.2,-0.97011,6e-05,1.94816]
[1777060838700,42.86,77637.02,3.2,-0.97018,6e-05,1.94405]
[1777060838772,42.86,77637.02,3.2,-0.97018,6e-05,1.94405]
[1777060839412,42.86,77633.13,3.2,-0.97039,5e-05,1.93251]
[1777060840421,42.86,77629.25,3.2,-0.9706,5e-05,1.92106]
[1777060841622,42.86,77629.25,3.2,-0.9706,5e-05,1.92106]
[1777060841428,42.86,77622.9,3.2,-0.97094,5e-05,1.90237]
[1777060841775,42.86,77622.9,3.2,-0.97094,5e-05,1.90237]
[1777060842435,42.86,77619.69,3.2,-0.97111,5e-05,1.89307]
[1777060843442,42.86,77613.63,3.2,-0.97143,5e-05,1.87547]
[1777060844449,42.87,77607.74,3.2,-0.97174,5e-05,1.85852]
[1777060844936,42.87,77607.74,3.2,-0.97174,5e-05,1.85852]
[1777060845023,42.87,77607.74,3.2,-0.97174,5e-05,1.85852]
[1777060846465,42.87,77596.37,3.2,-0.97232,5e-05,1.82618]
[1777060847473,42.87,77588.31,3.2,-0.97273,5e-05,1.80345]
[1777060848481,42.87,77580.3,3.2,-0.97313,5e-05,1.78112]
[1777060849488,42.87,77578.19,3.2,-0.97323,5e-05,1.77554]
[1777060851864,42.88,77578.55,3.2,-0.9732,5e-05,1.77729]
[1777060852023,42.88,77578.55,3.2,-0.9732,5e-05,1.77729]
[1777060854326,42.88,77579.43,3.2,-0.97314,5e-05,1.78049]
[1777060854524,42.88,77579.43,3.2,-0.97314,5e-05,1.78049]
[1777060854590,42.89,77579.71,3.2,-0.97312,5e-05,1.78164]
[1777060856277,42.89,77578.88,3.2,-0.97316,5e-05,1.77967]
[1777060856528,42.89,77578.88,3.2,-0.97316,5e-05,1.77967]
[1777060858551,42.9,77576.15,3.2,-0.97328,5e-05,1.7731]
[1777060859961,42.9,77576.16,3.2,-0.97327,5e-05,1.7735]
[1777060860029,42.9,77576.16,3.2,-0.97327,5e-05,1.7735]
[1777060860527,42.9,77576.16,3.2,-0.97327,5e-05,1.7735]
[1777060860565,42.9,77575.48,3.2,-0.9733,5e-05,1.77196]
[1777060860770,42.9,77575.48,3.2,-0.9733,5e-05,1.77196]
[1777060861573,42.9,77569.38,3.2,-0.9736,5e-05,1.75529]
[1777060863586,42.91,77579.59,3.2,-0.97307,5e-05,1.7847]
[1777060864593,42.91,77586.91,3.2,-0.97269,5e-05,1.80577]
[1777060865089,42.91,77586.91,3.2,-0.97269,5e-05,1.80577]
[1777060865271,42.91,77586.91,3.2,-0.97269,5e-05,1.80577]
[1777060865599,42.91,77591.35,3.2,-0.97246,5e-05,1.81874]
[1777060867691,42.92,77592.64,3.2,-0.97238,5e-05,1.82301]
[1777060867773,42.92,77592.64,3.2,-0.97238,5e-05,1.82301]
[1777060868621,42.92,77592.81,3.2,-0.97237,5e-05,1.82379]
[1777060869035,42.92,77592.81,3.2,-0.97237,5e-05,1.82379]
[1777060869270,42.92,77592.81,3.2,-0.97237,5e-05,1.82379]
[1777060871645,42.92,77594.86,3.2,-0.97224,5e-05,1.83054]
[1777060874126,42.93,77593.74,3.2,-0.97229,5e-05,1.82788]
[1777060874272,42.93,77593.74,3.2,-0.97229,5e-05,1.82788]
[1777060875968,42.93,77592.09,3.2,-0.97237,5e-05,1.82343]
[1777060876022,42.93,77592.09,3.2,-0.97237,5e-05,1.82343]
[1777060876123,42.93,77591.12,3.2,-0.97241,5e-05,1.82124]
[1777060880141,42.95,77592.71,3.2,-0.97227,5e-05,1.82892]
[1777060880275,42.95,77592.71,3.2,-0.97227,5e-05,1.82892]
[1777060885463,42.98,77592.04,3.2,-0.97224,5e-05,1.83091]
[1777060885523,42.98,77592.04,3.2,-0.97224,5e-05,1.83091]
[1777060885609,42.98,77595.14,3.2,-0.97207,5e-05,1.84033]
[1777060885743,42.98,77602.63,3.2,-0.97167,5e-05,1.86197]
[1777060886751,42.98,77605.0,3.2,-0.97155,5e-05,1.86907]
[1777060888129,42.98,77605.0,3.2,-0.97155,5e-05,1.86907]
[1777060888270,42.98,77605.0,3.2,-0.97155,5e-05,1.86907]
[1777060888339,42.98,77604.62,3.2,-0.97156,5e-05,1.86839]
[1777060891082,42.99,77605.69,3.2,-0.9715,5e-05,1.87171]
[1777060891271,42.99,77605.69,3.2,-0.9715,5e-05,1.87171]
[1777060891373,42.99,77607.15,3.2,-0.9715,5e-05,1.8703]
[1777060893800,42.99,77609.32,3.2,-0.97138,5e-05,1.87702]
[1777060898835,43.0,77609.59,3.2,-0.97135,5e-05,1.87879]
[1777060901721,43.0,77610.08,3.2,-0.97131,5e-05,1.88061]
[1777060901771,43.0,77610.08,3.2,-0.97131,5e-05,1.88061]
[1777060903799,43.0,77609.57,3.2,-0.97133,5e-05,1.8795]
[1777060904020,43.0,77609.57,3.2,-0.97133,5e-05,1.8795]
[1777060904122,43.0,77610.11,3.2,-0.9713,5e-05,1.88127]
[1777060908802,43.01,77611.05,3.2,-0.97124,5e-05,1.88477]
[1777060909022,43.01,77611.05,3.2,-0.97124,5e-05,1.88477]
[1777060911925,43.01,77614.56,3.2,-0.97104,5e-05,1.8958]
[1777060912831,43.01,77614.56,3.2,-0.97104,5e-05,1.8958]
[1777060913022,43.01,77614.56,3.2,-0.97104,5e-05,1.8958]
[1777060913041,43.01,77621.7,3.2,-0.97065,5e-05,1.91703]
[1777060914991,43.01,77622.89,3.2,-0.97058,5e-05,1.92069]
[1777060915028,43.01,77622.89,3.2,-0.97058,5e-05,1.92069]
[1777060915073,43.02,77623.14,3.2,-0.97056,5e-05,1.92157]
[1777060918974,43.02,77625.01,3.2,-0.97045,5e-05,1.92761]
[1777060919811,43.02,77625.01,3.2,-0.97045,5e-05,1.92761]
[1777060920021,43.02,77625.01,3.2,-0.97045,5e-05,1.92761]
[1777060920053,43.02,77627.18,3.2,-0.97033,5e-05,1.93419]
[1777060923535,43.02,77628.63,3.2,-0.97025,5e-05,1.93873]
[1777060923637,43.02,77637.29,3.2,-0.96977,6e-05,1.9649]
[1777060924012,43.02,77641.39,3.2,-0.96954,6e-05,1.97728]
[1777060925020,43.02,77642.28,3.2,-0.96949,6e-05,1.98003]
[1777060926943,43.02,77642.04,3.2,-0.9695,6e-05,1.97933]
[1777060927020,43.02,77642.04,3.2,-0.9695,6e-05,1.97933]
[1777060927034,43.02,77642.06,3.2,-0.9695,6e-05,1.97942]
[1777060931062,43.02,77638.6,3.2,-0.96969,6e-05,1.96907]
[1777060935090,43.02,77635.8,3.2,-0.96984,6e-05,1.96081]
[1777060936097,43.02,77633.29,3.2,-0.96998,6e-05,1.95331]
[1777060938111,43.02,77629.09,3.2,-0.97021,5e-05,1.94087]
[1777060939118,43.03,77626.83,3.2,-0.97033,5e-05,1.93421]
[1777060941132,43.03,77628.88,3.2,-0.97022,5e-05,1.94052]
[1777060945160,43.03,77626.65,3.2,-0.97033,5e-05,1.93424]
[1777060950195,43.03,77625.76,3.2,-0.97037,5e-05,1.93218]
[1777060951202,43.03,77625.4,3.2,-0.97048,5e-05,1.92504]
[1777060956242,43.04,77624.36,3.2,-0.97052,5e-05,1.92252]
[1777060958257,43.04,77599.66,3.2,-0.97184,5e-05,1.85045]
[1777060959263,43.04,77584.49,3.2,-0.97262,5e-05,1.80726]
[1777060960270,43.04,77581.34,3.2,-0.97277,5e-05,1.79864]
[1777060961563,43.04,77581.34,3.2,-0.97277,5e-05,1.79864]
[1777060961769,43.04,77581.17,3.2,-0.97277,5e-05,1.79848]
[1777060963290,43.05,77579.18,3.2,-0.97286,5e-05,1.79349]
[1777060966474,43.05,77577.78,3.2,-0.97292,5e-05,1.79018]
[1777060966528,43.05,77577.78,3.2,-0.97292,5e-05,1.79018]
[1777060966620,43.05,77578.59,3.2,-0.97288,5e-05,1.79279]
[1777060968326,43.06,77576.82,3.2,-0.97295,5e-05,1.78845]
[1777060973361,43.07,77576.52,3.2,-0.97294,5e-05,1.78923]
[1777060977389,43.08,77574.46,3.2,-0.97302,5e-05,1.78472]
[1777060978527,43.08,77574.46,3.2,-0.97302,5e-05,1.78472]
[1777060979403,43.08,77568.81,3.2,-0.97329,5e-05,1.76955]
[1777060980410,43.1,77566.43,3.2,-0.97335,5e-05,1.7664]
[1777060982111,43.13,77566.72,3.2,-0.97327,5e-05,1.77075]
[1777060982270,43.13,77566.72,3.2,-0.97327,5e-05,1.77075]
[1777060982424,43.15,77567.75,3.2,-0.97316,5e-05,1.77708]
[1777060983431,43.15,77562.7,3.2,-0.9734,5e-05,1.76333]
[1777060984438,43.17,77557.0,3.2,-0.97362,5e-05,1.75106]
[1777060989473,43.29,77554.41,3.2,-0.97343,5e-05,1.76188]
[1777060989808,43.29,77554.41,3.2,-0.97343,5e-05,1.76188]
[1777060990019,43.29,77554.41,3.2,-0.97343,5e-05,1.76188]
[1777060994879,43.38,77553.61,3.2,-0.97322,5e-05,1.77351]
[1777060995025,43.38,77553.61,3.2,-0.97322,5e-05,1.77351]
[1777060995516,43.4,77566.17,3.2,-0.97252,5e-05,1.81194]
[1777060996524,43.4,77568.96,3.2,-0.97238,5e-05,1.82009]
[1777060998195,43.41,77568.29,3.2,-0.97241,5e-05,1.81845]
[1777060998270,43.41,77568.29,3.2,-0.97241,5e-05,1.81845]
[1777060998538,43.41,77568.85,3.2,-0.97237,5e-05,1.82028]
[1777061000552,43.41,77572.56,3.2,-0.97217,5e-05,1.8313]
[1777061003573,43.42,77575.71,3.2,-0.972,5e-05,1.84094]
[1777061006528,43.42,77575.31,3.2,-0.97201,5e-05,1.84022]
[1777061006594,43.42,77568.76,3.2,-0.97235,5e-05,1.82183]
[1777061007601,43.42,77562.5,3.2,-0.97266,5e-05,1.80442]
[1777061008607,43.42,77555.75,3.2,-0.97299,5e-05,1.78579]
[1777061009275,43.42,77555.75,3.2,-0.97299,5e-05,1.78579]
[1777061009525,43.42,77555.75,3.2,-0.97299,5e-05,1.78579]
[1777061009673,43.42,77555.75,3.2,-0.97299,5e-05,1.78579]
[1777061009772,43.42,77555.75,3.2,-0.97299,5e-05,1.78579]
[1777061009917,43.42,77554.65,3.2,-0.97304,5e-05,1.78303]
[1777061010026,43.42,77554.65,3.2,-0.97304,5e-05,1.78303]
[1777061010622,43.43,77555.67,3.2,-0.97299,5e-05,1.78618]
[1777061011629,43.43,77556.34,3.2,-0.97303,5e-05,1.78244]
[1777061012638,43.43,77564.82,3.2,-0.9726,5e-05,1.80649]
[1777061013644,43.43,77568.09,3.2,-0.97243,5e-05,1.81598]
[1777061014998,43.43,77568.52,3.2,-0.9724,5e-05,1.81744]
[1777061015025,43.43,77568.52,3.2,-0.9724,5e-05,1.81744]
[1777061015095,43.43,77568.52,3.2,-0.9724,5e-05,1.81744]
[1777061015274,43.43,77568.52,3.2,-0.9724,5e-05,1.81744]
[1777061019349,43.44,77567.89,3.2,-0.97242,5e-05,1.81666]
[1777061019527,43.44,77567.89,3.2,-0.97242,5e-05,1.81666]
[1777061024437,43.45,77568.03,3.2,-0.97239,5e-05,1.81831]
[1777061024523,43.45,77568.03,3.2,-0.97239,5e-05,1.81831]
[1777061024721,43.45,77568.5,3.2,-0.97236,5e-05,1.81988]
[1777061026156,43.45,77567.08,3.2,-0.97243,5e-05,1.81611]
[1777061026275,43.45,77567.08,3.2,-0.97243,5e-05,1.81611]
[1777061031770,43.46,77567.89,3.2,-0.97236,5e-05,1.81987]
[1777061036806,43.47,77567.64,3.2,-0.97235,5e-05,1.82036]
[1777061037475,43.47,77567.64,3.2,-0.97235,5e-05,1.82036]
[1777061037529,43.47,77567.64,3.2,-0.97235,5e-05,1.82036]
[1777061037773,43.47,77567.64,3.2,-0.97235,5e-05,1.82036]
[1777061037813,43.47,77570.0,3.2,-0.97222,5e-05,1.82728]
[1777061038820,43.47,77578.87,3.2,-0.97176,5e-05,1.85277]
[1777061039826,43.47,77589.33,3.2,-0.97121,5e-05,1.88308]
[1777061040834,43.47,77590.23,3.2,-0.97116,5e-05,1.88583]
[1777061043160,43.47,77591.39,3.2,-0.9711,5e-05,1.88933]
[1777061043272,43.47,77591.39,3.2,-0.9711,5e-05,1.88933]
[1777061044038,43.48,77591.79,3.2,-0.97107,5e-05,1.89074]
[1777061044274,43.48,77591.79,3.2,-0.97107,5e-05,1.89074]
[1777061046180,43.48,77591.38,3.2,-0.97109,5e-05,1.88968]
[1777061046272,43.48,77591.38,3.2,-0.97109,5e-05,1.88968]
[1777061046877,43.48,77588.56,3.2,-0.97123,5e-05,1.88177]
[1777061048091,43.48,77588.56,3.2,-0.97123,5e-05,1.88177]
[1777061048270,43.48,77588.56,3.2,-0.97123,5e-05,1.88177]
[1777061048490,43.48,77588.56,3.2,-0.97123,5e-05,1.88177]
[1777061048526,43.48,77588.56,3.2,-0.97123,5e-05,1.88177]
[1777061048545,43.48,77588.19,3.2,-0.97125,5e-05,1.88098]
[1777061049578,43.48,77588.19,3.2,-0.97125,5e-05,1.88098]
[1777061049771,43.48,77588.19,3.2,-0.97125,5e-05,1.88098]
[1777061049677,43.48,77583.62,3.2,-0.97148,5e-05,1.86795]
[1777061049897,43.48,77585.41,3.2,-0.97139,5e-05,1.87311]
[1777061050967,43.48,77585.41,3.2,-0.97139,5e-05,1.87311]
[1777061051024,43.48,77585.41,3.2,-0.97139,5e-05,1.87311]
[1777061057260,43.49,77584.84,3.2,-0.9714,5e-05,1.87239]
[1777061057274,43.49,77584.84,3.2,-0.9714,5e-05,1.87239]
[1777061057954,43.49,77588.29,3.2,-0.97122,5e-05,1.88267]
[1777061059685,43.49,77588.29,3.2,-0.97122,5e-05,1.88267]
[1777061059775,43.49,77588.29,3.2,-0.97122,5e-05,1.88267]
[1777061059815,43.49,77588.29,3.2,-0.97122,5e-05,1.88267]
[1777061059832,43.49,77588.29,3.2,-0.97122,5e-05,1.88267]
[1777061059768,43.49,77596.33,3.2,-0.97079,5e-05,1.90628]
[1777061060024,43.49,77596.33,3.2,-0.97079,5e-05,1.90628]
[1777061060121,43.49,77596.47,3.2,-0.97078,5e-05,1.90669]
[1777061065008,43.49,77592.26,3.2,-0.97099,5e-05,1.89491]
[1777061065933,43.49,77592.26,3.2,-0.97099,5e-05,1.89491]
[1777061066023,43.49,77592.26,3.2,-0.97099,5e-05,1.89491]
[1777061066269,43.49,77592.26,3.2,-0.97099,5e-05,1.89491]
[1777061066522,43.49,77592.26,3.2,-0.97099,5e-05,1.89491]
[1777061066623,43.5,77592.81,3.2,-0.97096,5e-05,1.89674]
[1777061071047,43.5,77592.61,3.2,-0.97105,5e-05,1.89051]
[1777061072053,43.5,77595.91,3.2,-0.97087,5e-05,1.90022]
[1777061073297,43.5,77595.91,3.2,-0.97087,5e-05,1.90022]
[1777061073523,43.5,77595.91,3.2,-0.97087,5e-05,1.90022]
[1777061073941,43.5,77596.23,3.2,-0.97085,5e-05,1.90137]
[1777061074019,43.5,77596.23,3.2,-0.97085,5e-05,1.90137]
[1777061074068,43.5,77594.45,3.2,-0.97095,5e-05,1.89619]
[1777061075814,43.5,77594.45,3.2,-0.97095,5e-05,1.89619]
[1777061076022,43.5,77594.94,3.2,-0.97092,5e-05,1.89784]
[1777061078501,43.5,77595.27,3.2,-0.9709,5e-05,1.89892]
[1777061078525,43.5,77595.27,3.2,-0.9709,5e-05,1.89892]
[1777061078806,43.5,77595.27,3.2,-0.9709,5e-05,1.89892]
[1777061079023,43.5,77594.12,3.2,-0.97095,5e-05,1.8958]
[1777061079103,43.5,77594.46,3.2,-0.97093,5e-05,1.89679]
[1777061084138,43.51,77595.69,3.2,-0.97086,5e-05,1.90096]
[1777061085761,43.51,77595.69,3.2,-0.97086,5e-05,1.90096]
[1777061085775,43.51,77595.69,3.2,-0.97086,5e-05,1.90096]
[1777061089146,43.51,77594.65,3.2,-0.97091,5e-05,1.89837]
[1777061089273,43.51,77594.65,3.2,-0.97091,5e-05,1.89837]
[1777061090505,43.51,77594.21,3.2,-0.97093,5e-05,1.89721]
[1777061090527,43.51,77594.21,3.2,-0.97093,5e-05,1.89721]
[1777061090626,43.51,77594.69,3.2,-0.9709,5e-05,1.89883]
[1777061096221,43.52,77594.16,3.2,-0.97092,5e-05,1.89785]
[1777061097331,43.52,77594.16,3.2,-0.97092,5e-05,1.89785]
[1777061097524,43.52,77594.16,3.2,-0.97092,5e-05,1.89785]
[1777061099870,43.52,77594.41,3.2,-0.9709,5e-05,1.89881]
[1777061100021,43.52,77595.54,3.2,-0.97084,5e-05,1.90222]
[1777061103275,43.52,77598.67,3.2,-0.97066,5e-05,1.9118]
[1777061104129,43.52,77598.67,3.2,-0.97066,5e-05,1.9118]
[1777061104270,43.52,77598.67,3.2,-0.97066,5e-05,1.9118]
[1777061105042,43.52,77600.05,3.2,-0.97058,5e-05,1.91595]
[1777061105153,43.52,77600.05,3.2,-0.97058,5e-05,1.91595]
[1777061105276,43.52,77600.05,3.2,-0.97058,5e-05,1.91595]
[1777061105377,43.52,77599.45,3.2,-0.97061,5e-05,1.91437]
[1777061107413,43.52,77599.26,3.2,-0.97062,5e-05,1.91381]
[1777061107523,43.52,77599.26,3.2,-0.97062,5e-05,1.91381]
[1777061110324,43.53,77604.72,3.2,-0.97032,5e-05,1.93021]
[1777061111200,43.53,77604.72,3.2,-0.97032,5e-05,1.93021]
[1777061111273,43.53,77604.72,3.2,-0.97032,5e-05,1.93021]
[1777061111539,43.53,77604.72,3.2,-0.97032,5e-05,1.93021]
[1777061111777,43.53,77604.72,3.2,-0.97032,5e-05,1.93021]
[1777061111789,43.53,77605.67,3.2,-0.97027,5e-05,1.93316]
[1777061114669,43.53,77606.57,3.2,-0.97022,5e-05,1.93593]
[1777061114775,43.53,77606.57,3.2,-0.97022,5e-05,1.93593]
[1777061116693,43.53,77605.2,3.2,-0.97029,5e-05,1.93199]
[1777061116775,43.53,77605.2,3.2,-0.97029,5e-05,1.93199]
[1777061117373,43.53,77607.35,3.2,-0.97017,5e-05,1.93846]
[1777061118726,43.53,77607.35,3.2,-0.97017,5e-05,1.93846]
[1777061118776,43.53,77607.35,3.2,-0.97017,5e-05,1.93846]
[1777061118785,43.53,77607.35,3.2,-0.97017,5e-05,1.93846]
[1777061118827,43.53,77611.11,3.2,-0.96996,5e-05,1.94964]
[1777061119026,43.53,77611.11,3.2,-0.96996,5e-05,1.94964]
[1777061120885,43.53,77611.54,3.2,-0.96994,5e-05,1.95095]
[1777061121023,43.53,77611.9,3.2,-0.96992,5e-05,1.95205]
[1777061126439,43.53,77612.92,3.2,-0.96986,5e-05,1.95523]
[1777061127446,43.53,77621.04,3.2,-0.96941,6e-05,1.9795]
[1777061128918,43.53,77621.04,3.2,-0.96941,6e-05,1.9795]
[1777061128453,43.53,77621.66,3.2,-0.96938,6e-05,1.98134]
[1777061129021,43.53,77621.66,3.2,-0.96938,6e-05,1.98134]
[1777061129250,43.53,77621.66,3.2,-0.96938,6e-05,1.98134]
[1777061129273,43.53,77621.66,3.2,-0.96938,6e-05,1.98134]
[1777061129460,43.53,77621.48,3.2,-0.96939,6e-05,1.98078]
[1777061130467,43.53,77619.09,3.2,-0.96952,6e-05,1.9736]
[1777061131323,43.53,77619.09,3.2,-0.96952,6e-05,1.9736]
[1777061131522,43.53,77619.09,3.2,-0.96952,6e-05,1.9736]
[1777061131548,43.53,77619.12,3.2,-0.96961,6e-05,1.96742]
[1777061133826,43.53,77620.41,3.2,-0.96954,6e-05,1.97128]
[1777061134023,43.53,77619.84,3.2,-0.96957,6e-05,1.96957]
[1777061139970,43.53,77620.05,3.2,-0.96956,6e-05,1.97021]
[1777061140026,43.53,77620.66,3.2,-0.96953,6e-05,1.97203]
[1777061140158,43.53,77620.66,3.2,-0.96953,6e-05,1.97203]
[1777061140275,43.53,77620.66,3.2,-0.96953,6e-05,1.97203]
[1777061140537,43.53,77620.56,3.2,-0.96953,6e-05,1.97173]
[1777061142555,43.53,77615.81,3.2,-0.96979,5e-05,1.95755]
[1777061143540,43.53,77615.81,3.2,-0.96979,5e-05,1.95755]
[1777061143773,43.53,77615.81,3.2,-0.96979,5e-05,1.95755]
[1777061150449,43.53,77614.67,3.2,-0.96985,5e-05,1.9543]
[1777061150524,43.53,77614.67,3.2,-0.96985,5e-05,1.9543]
[1777061152625,43.53,77617.73,3.2,-0.96968,6e-05,1.96353]
[1777061155837,43.53,77617.64,3.2,-0.96969,6e-05,1.96329]
[1777061156022,43.53,77617.75,3.2,-0.96968,6e-05,1.96363]
[1777061156140,43.53,77617.75,3.2,-0.96968,6e-05,1.96363]
[1777061156279,43.53,77617.75,3.2,-0.96968,6e-05,1.96363]
[1777061156653,43.53,77618.58,3.2,-0.96964,6e-05,1.96612]
[1777061161960,43.53,77618.4,3.2,-0.96965,6e-05,1.96561]
[1777061162022,43.53,77618.36,3.2,-0.96965,6e-05,1.9655]
[1777061167731,43.53,77618.72,3.2,-0.96963,6e-05,1.96663]
[1777061172767,43.53,77618.39,3.2,-0.96964,6e-05,1.9657]
[1777061176529,43.53,77618.33,3.2,-0.96965,6e-05,1.96555]
[1777061176778,43.53,77618.33,3.2,-0.96965,6e-05,1.96555]
[1777061176928,43.53,77618.33,3.2,-0.96965,6e-05,1.96555]
[1777061177024,43.53,77618.33,3.2,-0.96965,6e-05,1.96555]
[1777061177802,43.53,77617.38,3.2,-0.9697,6e-05,1.96273]
[1777061182837,43.53,77615.07,3.2,-0.96982,5e-05,1.95595]
[1777061184140,43.53,77616.0,3.2,-0.96977,5e-05,1.95874]
[1777061184273,43.53,77616.0,3.2,-0.96977,5e-05,1.95874]
[1777061188880,43.53,77620.02,3.2,-0.96955,6e-05,1.97083]
[1777061189625,43.53,77620.02,3.2,-0.96955,6e-05,1.97083]
[1777061189778,43.53,77620.02,3.2,-0.96955,6e-05,1.97083]
[1777061189991,43.53,77620.02,3.2,-0.96955,6e-05,1.97083]
[1777061190024,43.53,77620.02,3.2,-0.96955,6e-05,1.97083]
[1777061190894,43.53,77619.69,3.2,-0.96957,6e-05,1.96985]
[1777061191901,43.53,77619.7,3.2,-0.96966,6e-05,1.96362]
[1777061194923,43.53,77622.72,3.2,-0.96949,6e-05,1.97268]
[1777061195392,43.53,77622.72,3.2,-0.96949,6e-05,1.97268]
[1777061195520,43.53,77622.72,3.2,-0.96949,6e-05,1.97268]
[1777061200965,43.53,77621.41,3.2,-0.96956,6e-05,1.96878]
[1777061202752,43.53,77620.46,3.2,-0.96961,6e-05,1.96595]
[1777061202772,43.53,77620.46,3.2,-0.96961,6e-05,1.96595]
[1777061203428,43.53,77620.12,3.2,-0.96963,6e-05,1.96494]
[1777061203528,43.53,77620.12,3.2,-0.96963,6e-05,1.96494]
[1777061203986,43.54,77619.55,3.2,-0.96966,6e-05,1.96326]
[1777061209022,43.54,77618.87,3.2,-0.9697,6e-05,1.96131]
[1777061210833,43.54,77618.32,3.2,-0.96973,6e-05,1.95969]
[1777061211024,43.54,77618.32,3.2,-0.96973,6e-05,1.95969]
[1777061216071,43.54,77618.29,3.2,-0.96973,6e-05,1.95973]
[1777061217526,43.54,77618.29,3.2,-0.96973,6e-05,1.95973]
[1777061217776,43.54,77618.29,3.2,-0.96973,6e-05,1.95973]
[1777061218145,43.54,77618.76,3.2,-0.9697,6e-05,1.96117]
[1777061218275,43.54,77618.76,3.2,-0.9697,6e-05,1.96117]
[1777061218296,43.54,77618.92,3.2,-0.96969,6e-05,1.96165]
[1777061220519,43.54,77618.57,3.2,-0.96971,6e-05,1.96063]
[1777061225199,43.54,77618.36,3.2,-0.96972,6e-05,1.96009]
[1777061225275,43.54,77618.36,3.2,-0.96972,6e-05,1.96009]
[1777061226013,43.54,77618.36,3.2,-0.96972,6e-05,1.96009]
[1777061226021,43.54,77618.36,3.2,-0.96972,6e-05,1.96009]
[1777061226060,43.54,77613.04,3.2,-0.97001,5e-05,1.94436]
[1777061227935,43.54,77611.73,3.2,-0.97008,5e-05,1.94048]
[1777061228235,43.54,77586.6,3.2,-0.97143,5e-05,1.86723]
[1777061229163,43.54,77580.28,3.2,-0.97175,5e-05,1.84927]
[1777061230170,43.54,77582.85,3.2,-0.97162,5e-05,1.85683]
[1777061231455,43.54,77582.85,3.2,-0.97162,5e-05,1.85683]
[1777061233201,43.54,77586.97,3.2,-0.97139,5e-05,1.86923]
[1777061234200,43.55,77596.9,3.2,-0.97086,5e-05,1.89816]
[1777061235208,43.55,77596.52,3.2,-0.97088,5e-05,1.89717]
[1777061237428,43.55,77596.63,3.2,-0.97087,5e-05,1.89761]
[1777061238228,43.55,77599.63,3.2,-0.97071,5e-05,1.90659]
[1777061241291,43.55,77601.03,3.2,-0.97063,5e-05,1.91089]
[1777061242210,43.55,77600.41,3.2,-0.97066,5e-05,1.90917]
[1777061242275,43.55,77600.41,3.2,-0.97066,5e-05,1.90917]
[1777061242929,43.55,77599.89,3.2,-0.97068,5e-05,1.90786]
[1777061244271,43.55,77596.69,3.2,-0.97085,5e-05,1.89863]
[1777061245446,43.55,77596.69,3.2,-0.97085,5e-05,1.89863]
[1777061245519,43.55,77596.69,3.2,-0.97085,5e-05,1.89863]
[1777061245548,43.55,77593.11,3.2,-0.97104,5e-05,1.88848]
[1777061251320,43.56,77592.84,3.2,-0.97113,5e-05,1.88225]
[1777061252327,43.56,77586.52,3.2,-0.97146,5e-05,1.86415]
[1777061253478,43.56,77586.52,3.2,-0.97146,5e-05,1.86415]
[1777061253523,43.56,77586.52,3.2,-0.97146,5e-05,1.86415]
[1777061254420,43.56,77585.64,3.2,-0.9715,5e-05,1.86195]
[1777061254527,43.56,77585.64,3.2,-0.9715,5e-05,1.86195]
[1777061254629,43.56,77584.8,3.2,-0.97154,5e-05,1.85971]
[1777061258369,43.57,77586.62,3.2,-0.97144,5e-05,1.86549]
[1777061260935,43.57,77586.7,3.2,-0.97143,5e-05,1.8659]
[1777061261022,43.57,77586.7,3.2,-0.97143,5e-05,1.8659]
[1777061261124,43.57,77592.02,3.2,-0.97114,5e-05,1.88159]
[1777061261393,43.57,77597.45,3.2,-0.97085,5e-05,1.89736]
[1777061263407,43.57,77597.99,3.2,-0.97082,5e-05,1.89919]
[1777061265099,43.57,77597.99,3.2,-0.97082,5e-05,1.89919]
[1777061264414,43.57,77594.33,3.2,-0.97101,5e-05,1.88867]
[1777061265274,43.57,77594.33,3.2,-0.97101,5e-05,1.88867]
[1777061265432,43.57,77594.33,3.2,-0.97101,5e-05,1.88867]
[1777061265520,43.57,77594.33,3.2,-0.97101,5e-05,1.88867]
[1777061265604,43.57,77594.73,3.2,-0.97099,5e-05,1.88994]
[1777061266428,43.57,77596.43,3.2,-0.9709,5e-05,1.89501]
[1777061270456,43.58,77593.6,3.2,-0.97104,5e-05,1.88729]
[1777061272554,43.58,77593.84,3.2,-0.97102,5e-05,1.88811]
[1777061272771,43.58,77593.84,3.2,-0.97102,5e-05,1.88811]
[1777061273477,43.58,77589.52,3.2,-0.97125,5e-05,1.87588]
[1777061274484,43.58,77585.1,3.2,-0.97148,5e-05,1.86329]
[1777061275800,43.58,77585.1,3.2,-0.97148,5e-05,1.86329]
[1777061276021,43.58,77585.1,3.2,-0.97148,5e-05,1.86329]
[1777061276122,43.58,77583.14,3.2,-0.97157,5e-05,1.85799]
[1777061277008,43.58,77583.14,3.2,-0.97157,5e-05,1.85799]
[1777061277019,43.58,77583.14,3.2,-0.97157,5e-05,1.85799]
[1777061283017,43.59,77583.64,3.2,-0.97153,5e-05,1.86031]
[1777061283272,43.59,77583.41,3.2,-0.97153,5e-05,1.86]
[1777061284039,43.59,77583.41,3.2,-0.97153,5e-05,1.86]
[1777061284122,43.59,77582.92,3.2,-0.97156,5e-05,1.85877]
[1777061284275,43.59,77582.92,3.2,-0.97156,5e-05,1.85877]
[1777061289833,43.6,77585.05,3.2,-0.97143,5e-05,1.86558]
[1777061290025,43.6,77585.05,3.2,-0.97143,5e-05,1.86558]
[1777061290111,43.6,77590.84,3.2,-0.97112,5e-05,1.88261]
[1777061294016,43.6,77590.97,3.2,-0.97111,5e-05,1.88339]
[1777061294118,43.6,77591.33,3.2,-0.97109,5e-05,1.88456]
[1777061294272,43.6,77591.33,3.2,-0.97109,5e-05,1.88456]
[1777061301219,43.61,77591.35,3.2,-0.97107,5e-05,1.88529]
[1777061301272,43.61,77591.35,3.2,-0.97107,5e-05,1.88529]
[1777061306708,43.61,77589.78,3.2,-0.97114,5e-05,1.8818]
[1777061307703,43.61,77589.78,3.2,-0.97114,5e-05,1.8818]
[1777061307769,43.61,77589.78,3.2,-0.97114,5e-05,1.8818]
[1777061307870,43.61,77587.63,3.2,-0.97125,5e-05,1.87573]
[1777061308773,43.61,77587.63,3.2,-0.97125,5e-05,1.87573]
[1777061309023,43.61,77587.63,3.2,-0.97125,5e-05,1.87573]
[1777061309084,43.61,77586.56,3.2,-0.9713,5e-05,1.8728]
[1777061309730,43.61,77588.49,3.2,-0.9712,5e-05,1.87851]
[1777061311743,43.62,77589.76,3.2,-0.97121,5e-05,1.87634]
[1777061316778,43.62,77588.15,3.2,-0.97128,5e-05,1.87244]
[1777061321815,43.63,77588.36,3.2,-0.97126,5e-05,1.87379]
[1777061326872,43.63,77589.02,3.2,-0.97121,5e-05,1.87629]
[1777061327274,43.63,77588.49,3.2,-0.97124,5e-05,1.8749]
[1777061329671,43.63,77589.59,3.2,-0.97117,5e-05,1.87837]
[1777061329722,43.63,77589.59,3.2,-0.97117,5e-05,1.87837]
[1777061329769,43.63,77589.59,3.2,-0.97117,5e-05,1.87837]
[1777061329871,43.63,77587.46,3.2,-0.97128,5e-05,1.87237]
[1777061331970,43.63,77588.0,3.2,-0.97125,5e-05,1.87408]
[1777061332024,43.63,77588.0,3.2,-0.97125,5e-05,1.87408]
[1777061337928,43.64,77587.94,3.2,-0.97124,5e-05,1.87497]
[1777061339003,43.64,77587.94,3.2,-0.97124,5e-05,1.87497]
[1777061339020,43.64,77587.94,3.2,-0.97124,5e-05,1.87497]
[1777061339104,43.64,77587.09,3.2,-0.97128,5e-05,1.87267]
[1777061339583,43.64,77587.09,3.2,-0.97128,5e-05,1.87267]
[1777061339776,43.64,77587.09,3.2,-0.97128,5e-05,1.87267]
[1777061345985,43.65,77587.23,3.2,-0.97125,5e-05,1.87411]
[1777061349747,43.65,77587.11,3.2,-0.97125,5e-05,1.87421]
[1777061349772,43.65,77587.11,3.2,-0.97125,5e-05,1.87421]
[1777061350183,43.65,77587.11,3.2,-0.97125,5e-05,1.87421]
[1777061350013,43.65,77587.26,3.2,-0.97124,5e-05,1.87478]
[1777061350272,43.65,77587.26,3.2,-0.97124,5e-05,1.87478]
[1777061354751,43.66,77588.85,3.2,-0.97115,5e-05,1.87995]
[1777061354772,43.66,77588.85,3.2,-0.97115,5e-05,1.87995]
[1777061357061,43.66,77586.57,3.2,-0.97126,5e-05,1.87378]
[1777061358908,43.66,77586.74,3.2,-0.97125,5e-05,1.87441]
[1777061359019,43.66,77586.74,3.2,-0.97125,5e-05,1.87441]
[1777061359076,43.66,77586.63,3.2,-0.97125,5e-05,1.87424]
[1777061364111,43.67,77586.49,3.2,-0.97124,5e-05,1.87454]
[1777061366117,43.67,77586.31,3.2,-0.97125,5e-05,1.87416]
[1777061366271,43.67,77586.6,3.2,-0.97123,5e-05,1.87514]
[1777061367418,43.67,77585.79,3.2,-0.97127,5e-05,1.87295]
[1777061367519,43.67,77585.79,3.2,-0.97127,5e-05,1.87295]
[1777061367935,43.67,77585.79,3.2,-0.97127,5e-05,1.87295]
[1777061368031,43.67,77585.79,3.2,-0.97127,5e-05,1.87295]
[1777061368139,43.67,77582.56,3.2,-0.97144,5e-05,1.86381]
[1777061369146,43.67,77576.87,3.2,-0.97173,5e-05,1.84769]
[1777061370153,43.67,77571.85,3.2,-0.97199,5e-05,1.8336]
[1777061370416,43.67,77571.85,3.2,-0.97199,5e-05,1.8336]
[1777061370521,43.67,77571.85,3.2,-0.97199,5e-05,1.8336]
[1777061370989,43.67,77571.85,3.2,-0.97199,5e-05,1.8336]
[1777061371019,43.67,77571.85,3.2,-0.97199,5e-05,1.8336]
[1777061371160,43.67,77571.55,3.2,-0.97209,5e-05,1.82692]
[1777061372166,43.67,77573.37,3.2,-0.97199,5e-05,1.83229]
[1777061373795,43.68,77573.4,3.2,-0.97199,5e-05,1.83258]
[1777061374022,43.68,77573.4,3.2,-0.97199,5e-05,1.83258]
[1777061379988,43.72,77576.07,3.2,-0.97173,5e-05,1.84682]
[1777061380024,43.72,77576.07,3.2,-0.97173,5e-05,1.84682]
[1777061380224,43.73,77577.2,3.2,-0.97163,5e-05,1.85189]
[1777061381163,43.73,77577.2,3.2,-0.97163,5e-05,1.85189]
[1777061381277,43.74,77577.61,3.2,-0.97158,5e-05,1.85482]
[1777061387274,43.79,77578.3,3.2,-0.97139,5e-05,1.86496]
[1777061388437,43.79,77578.3,3.2,-0.97139,5e-05,1.86496]
[1777061388521,43.79,77578.3,3.2,-0.97139,5e-05,1.86496]
[1777061388621,43.8,77578.52,3.2,-0.97138,5e-05,1.86574]
[1777061389357,43.8,77578.52,3.2,-0.97138,5e-05,1.86574]
[1777061389522,43.8,77578.52,3.2,-0.97138,5e-05,1.86574]
[1777061390091,43.8,77578.52,3.2,-0.97138,5e-05,1.86574]
[1777061390270,43.8,77579.0,3.2,-0.97135,5e-05,1.8674]
[1777061390294,43.8,77582.82,3.2,-0.97115,5e-05,1.87838]
[1777061391802,43.8,77582.82,3.2,-0.97115,5e-05,1.87838]
[1777061392026,43.8,77582.82,3.2,-0.97115,5e-05,1.87838]
[1777061395944,43.8,77584.05,3.2,-0.97107,5e-05,1.88241]
[1777061396022,43.8,77584.05,3.2,-0.97107,5e-05,1.88241]
[1777061396107,43.8,77584.56,3.2,-0.97104,5e-05,1.88412]
[1777061396451,43.8,77584.56,3.2,-0.97104,5e-05,1.88412]
[1777061396523,43.8,77584.56,3.2,-0.97104,5e-05,1.88412]
[1777061398208,43.8,77584.63,3.2,-0.97104,5e-05,1.88432]
[1777061398270,43.8,77584.87,3.2,-0.97102,5e-05,1.88524]
[1777061402360,43.81,77586.23,3.2,-0.97094,5e-05,1.88949]
[1777061402521,43.81,77586.23,3.2,-0.97094,5e-05,1.88949]
[1777061402913,43.81,77586.23,3.2,-0.97094,5e-05,1.88949]
[1777061403025,43.81,77586.23,3.2,-0.97094,5e-05,1.88949]
[1777061403124,43.81,77585.58,3.2,-0.97097,5e-05,1.88783]
[1777061406405,43.81,77596.99,3.2,-0.97036,5e-05,1.92133]
[1777061407806,43.81,77596.99,3.2,-0.97036,5e-05,1.92133]
[1777061407997,43.81,77596.99,3.2,-0.97036,5e-05,1.92133]
[1777061408008,43.81,77601.13,3.2,-0.97013,5e-05,1.93355]
[1777061409119,43.81,77601.13,3.2,-0.97013,5e-05,1.93355]
[1777061409273,43.81,77601.13,3.2,-0.97013,5e-05,1.93355]
[1777061409161,43.81,77605.34,3.2,-0.96991,5e-05,1.94543]
[1777061413455,43.8,77603.24,3.2,-0.97004,5e-05,1.93878]
[1777061415469,43.8,77601.35,3.2,-0.97014,5e-05,1.93328]
[1777061416476,43.8,77599.28,3.2,-0.97025,5e-05,1.92725]
[1777061417501,43.8,77599.28,3.2,-0.97025,5e-05,1.92725]
[1777061417524,43.8,77599.28,3.2,-0.97025,5e-05,1.92725]
[1777061417603,43.8,77599.74,3.2,-0.97022,5e-05,1.92864]
[1777061418756,43.8,77599.74,3.2,-0.97022,5e-05,1.92864]
[1777061418773,43.8,77599.74,3.2,-0.97022,5e-05,1.92864]
[1777061422993,43.81,77600.13,3.2,-0.9702,5e-05,1.92998]
[1777061423022,43.81,77600.13,3.2,-0.9702,5e-05,1.92998]
[1777061428011,43.81,77600.57,3.2,-0.97017,5e-05,1.93142]
[1777061428271,43.81,77600.57,3.2,-0.97017,5e-05,1.93142]
[1777061428159,43.81,77600.73,3.2,-0.97016,5e-05,1.93207]
[1777061428965,43.81,77600.73,3.2,-0.97016,5e-05,1.93207]
[1777061429020,43.81,77600.73,3.2,-0.97016,5e-05,1.93207]
[1777061429067,43.81,77602.72,3.2,-0.97005,5e-05,1.93797]
[1777061430704,43.81,77603.68,3.2,-0.97,5e-05,1.94079]
[1777061430774,43.81,77603.68,3.2,-0.97,5e-05,1.94079]
[1777061431581,43.81,77603.93,3.2,-0.97007,5e-05,1.93535]
[1777061436617,43.81,77603.36,3.2,-0.9701,5e-05,1.93387]
[1777061440412,43.81,77603.09,3.2,-0.97011,5e-05,1.93321]
[1777061440520,43.81,77603.09,3.2,-0.97011,5e-05,1.93321]
[1777061442505,43.81,77603.08,3.2,-0.97011,5e-05,1.93327]
[1777061442521,43.81,77603.08,3.2,-0.97011,5e-05,1.93327]
[1777061443038,43.81,77603.08,3.2,-0.97011,5e-05,1.93327]
[1777061443273,43.81,77603.08,3.2,-0.97011,5e-05,1.93327]
[1777061443122,43.81,77602.27,3.2,-0.97016,5e-05,1.93098]
[1777061447311,43.81,77602.74,3.2,-0.97013,5e-05,1.93246]
[1777061447521,43.81,77603.26,3.2,-0.9701,5e-05,1.93404]
[1777061452464,43.81,77603.22,3.2,-0.9701,5e-05,1.9342]
[1777061452524,43.81,77603.22,3.2,-0.9701,5e-05,1.9342]
[1777061453738,43.81,77603.08,3.2,-0.9701,5e-05,1.93384]
[1777061457766,43.82,77604.87,3.2,-0.97,5e-05,1.93934]
[1777061458421,43.82,77604.87,3.2,-0.97,5e-05,1.93934]
[1777061458524,43.82,77604.87,3.2,-0.97,5e-05,1.93934]
[1777061465335,43.82,77605.67,3.2,-0.96995,5e-05,1.94188]
[1777061465519,43.82,77605.67,3.2,-0.96995,5e-05,1.94188]
[1777061465822,43.82,77606.62,3.2,-0.9699,5e-05,1.94479]
[1777061466966,43.82,77606.62,3.2,-0.9699,5e-05,1.94479]
[1777061467022,43.82,77606.62,3.2,-0.9699,5e-05,1.94479]
[1777061467638,43.82,77606.95,3.2,-0.96988,5e-05,1.9458]
[1777061467771,43.82,77606.95,3.2,-0.96988,5e-05,1.9458]
[1777061467836,43.82,77605.19,3.2,-0.96998,5e-05,1.94064]
[1777061468843,43.82,77603.37,3.2,-0.97007,5e-05,1.93532]
[1777061469828,43.82,77603.37,3.2,-0.97007,5e-05,1.93532]
[1777061470019,43.82,77603.37,3.2,-0.97007,5e-05,1.93532]
[1777061474779,43.82,77603.09,3.2,-0.97009,5e-05,1.93472]
[1777061475023,43.82,77603.09,3.2,-0.97009,5e-05,1.93472]
[1777061476899,43.82,77601.73,3.2,-0.97016,5e-05,1.93087]
[1777061479920,43.82,77603.97,3.2,-0.97003,5e-05,1.93762]
[1777061480570,43.82,77603.97,3.2,-0.97003,5e-05,1.93762]
[1777061480771,43.82,77603.97,3.2,-0.97003,5e-05,1.93762]
[1777061483688,43.82,77605.88,3.2,-0.96993,5e-05,1.94338]
[1777061483773,43.82,77605.88,3.2,-0.96993,5e-05,1.94338]
[1777061487613,43.82,77607.34,3.2,-0.96984,5e-05,1.94783]
[1777061487772,43.82,77607.34,3.2,-0.96984,5e-05,1.94783]
[1777061488953,43.82,77607.98,3.2,-0.96981,5e-05,1.94975]
[1777061488983,43.82,77615.06,3.2,-0.96942,6e-05,1.97078]
[1777061489425,43.82,77615.06,3.2,-0.96942,6e-05,1.97078]
[1777061489523,43.82,77615.06,3.2,-0.96942,6e-05,1.97078]
[1777061490041,43.82,77615.06,3.2,-0.96942,6e-05,1.97078]
[1777061490272,43.82,77615.06,3.2,-0.96942,6e-05,1.97078]
[1777061490128,43.82,77618.52,3.2,-0.96923,6e-05,1.9811]
[1777061490974,43.82,77618.52,3.2,-0.96923,6e-05,1.9811]
[1777061491020,43.82,77618.52,3.2,-0.96923,6e-05,1.9811]
[1777061492178,43.82,77617.57,3.2,-0.96937,6e-05,1.97192]
[1777061492270,43.82,77617.57,3.2,-0.96937,6e-05,1.97192]
[1777061498050,43.82,77616.26,3.2,-0.96944,6e-05,1.96798]
[1777061501197,43.82,77616.5,3.2,-0.96943,6e-05,1.96867]
[1777061501278,43.82,77616.5,3.2,-0.96943,6e-05,1.96867]
[1777061508123,43.82,77615.24,3.2,-0.9695,6e-05,1.96486]
[1777061510132,43.82,77615.33,3.2,-0.9695,6e-05,1.96512]
[1777061510272,43.82,77615.33,3.2,-0.9695,6e-05,1.96512]
[1777061510367,43.82,77610.07,3.2,-0.96979,5e-05,1.94951]
[1777061510819,43.82,77610.07,3.2,-0.96979,5e-05,1.94951]
[1777061511023,43.82,77610.07,3.2,-0.96979,5e-05,1.94951]
[1777061511144,43.82,77607.48,3.2,-0.96993,5e-05,1.94188]
[1777061516180,43.82,77606.91,3.2,-0.96996,5e-05,1.94036]
[1777061517912,43.82,77607.53,3.2,-0.96992,5e-05,1.94222]
[1777061518023,43.82,77607.53,3.2,-0.96992,5e-05,1.94222]
[1777061524236,43.83,77606.86,3.2,-0.96996,5e-05,1.94045]
[1777061526252,43.83,77609.89,3.2,-0.96979,5e-05,1.94945]
[1777061527259,43.83,77612.06,3.2,-0.96967,6e-05,1.95589]
[1777061527453,43.83,77612.06,3.2,-0.96967,6e-05,1.95589]
[1777061527523,43.83,77612.06,3.2,-0.96967,6e-05,1.95589]
[1777061533301,43.83,77611.78,3.2,-0.96968,5e-05,1.95507]
[1777061538336,43.83,77611.72,3.2,-0.96969,5e-05,1.95491]
[1777061541357,43.83,77609.48,3.2,-0.96981,5e-05,1.94829]
[1777061543363,43.83,77609.67,3.2,-0.9698,5e-05,1.94886]
[1777061543527,43.83,77609.82,3.2,-0.96979,5e-05,1.94931]
[1777061551427,43.83,77609.96,3.2,-0.96987,5e-05,1.94354]
[1777061555333,43.82,77609.91,3.2,-0.9699,5e-05,1.94235]
[1777061555526,43.82,77609.76,3.2,-0.9699,5e-05,1.94195]
[1777061561496,43.82,77610.34,3.2,-0.96987,5e-05,1.94377]
[1777061563462,43.82,77610.31,3.2,-0.96988,5e-05,1.94317]
[1777061563519,43.82,77610.31,3.2,-0.96988,5e-05,1.94317]
[1777061570560,43.82,77610.4,3.2,-0.96987,5e-05,1.94358]
[1777061577228,43.82,77610.29,3.2,-0.96988,5e-05,1.9433]
[1777061577273,43.82,77610.29,3.2,-0.96988,5e-05,1.9433]
[1777061580593,43.82,77610.32,3.2,-0.96987,5e-05,1.94348]
[1777061580769,43.82,77610.32,3.2,-0.96987,5e-05,1.94348]
[1777061587678,43.82,77610.95,3.2,-0.96984,5e-05,1.94548]
[1777061588686,43.82,77612.46,3.2,-0.96975,5e-05,1.94996]
[1777061589820,43.82,77612.46,3.2,-0.96975,5e-05,1.94996]
[1777061590023,43.82,77612.46,3.2,-0.96975,5e-05,1.94996]
[1777061595736,43.82,77612.44,3.2,-0.96975,5e-05,1.95001]
[1777061596709,43.82,77612.44,3.2,-0.96975,5e-05,1.95001]
[1777061596774,43.82,77612.44,3.2,-0.96975,5e-05,1.95001]
[1777061596872,43.82,77615.17,3.2,-0.9696,6e-05,1.95821]
[1777061602785,43.82,77628.21,3.2,-0.96888,6e-05,1.99687]
[1777061604036,43.82,77628.21,3.2,-0.96888,6e-05,1.99687]
[1777061604274,43.82,77628.21,3.2,-0.96888,6e-05,1.99687]
[1777061604375,43.82,77632.31,3.2,-0.96865,6e-05,2.00917]
[1777061605879,43.82,77631.99,3.2,-0.96867,6e-05,2.0082]
[1777061606021,43.82,77631.99,3.2,-0.96867,6e-05,2.0082]
[1777061606812,43.82,77633.89,3.2,-0.96857,6e-05,2.01377]
[1777061612182,43.82,77634.04,3.2,-0.96856,6e-05,2.01387]
[1777061612270,43.82,77634.04,3.2,-0.96856,6e-05,2.01387]
[1777061612337,43.81,77634.03,3.2,-0.96866,6e-05,2.00726]
[1777061617196,43.81,77634.21,3.2,-0.96866,6e-05,2.0075]
[1777061617274,43.81,77634.21,3.2,-0.96866,6e-05,2.0075]
[1777061618897,43.81,77631.04,3.2,-0.96884,6e-05,1.99771]
[1777061623932,43.8,77630.94,3.2,-0.96889,6e-05,1.99499]
[1777061626482,43.79,77630.98,3.2,-0.9689,6e-05,1.99452]
[1777061626521,43.79,77631.99,3.2,-0.96885,6e-05,1.99698]
[1777061628967,43.78,77635.99,3.2,-0.96864,6e-05,2.00838]
[1777061630118,43.78,77635.99,3.2,-0.96864,6e-05,2.00838]
[1777061630331,43.78,77641.09,3.2,-0.96835,6e-05,2.02378]
[1777061632437,43.78,77641.09,3.2,-0.96835,6e-05,2.02378]
[1777061632681,43.78,77640.39,3.2,-0.96842,6e-05,2.02039]
[1777061632995,43.78,77639.96,3.2,-0.96844,6e-05,2.01899]
[1777061636899,43.77,77640.69,3.2,-0.96843,6e-05,2.01988]
[1777061637025,43.77,77640.69,3.2,-0.96843,6e-05,2.01988]
[1777061643067,43.76,77640.63,3.2,-0.96844,6e-05,2.01914]
[1777061646850,43.76,77641.32,3.2,-0.96841,6e-05,2.021]
[1777061648744,43.76,77642.85,3.2,-0.96832,6e-05,2.0255]
[1777061648770,43.76,77642.85,3.2,-0.96832,6e-05,2.0255]
[1777061651124,43.76,77644.96,3.2,-0.96821,6e-05,2.03167]
[1777061655996,43.76,77644.7,3.2,-0.96823,6e-05,2.03051]
[1777061656022,43.76,77644.7,3.2,-0.96823,6e-05,2.03051]
[1777061661197,43.75,77643.67,3.2,-0.9683,6e-05,2.02685]
[1777061667240,43.75,77643.92,3.2,-0.96829,6e-05,2.02713]
[1777061671268,43.75,77644.13,3.2,-0.96838,6e-05,2.02104]
[1777061672505,43.75,77644.13,3.2,-0.96838,6e-05,2.02104]
[1777061672530,43.75,77644.13,3.2,-0.96838,6e-05,2.02104]
[1777061673283,43.75,77646.78,3.2,-0.96823,6e-05,2.02898]
[1777061674411,43.75,77646.78,3.2,-0.96823,6e-05,2.02898]
[1777061674523,43.75,77646.78,3.2,-0.96823,6e-05,2.02898]
[1777061674413,43.75,77656.85,3.2,-0.96765,6e-05,2.05979]
[1777061675297,43.75,77658.65,3.2,-0.96755,6e-05,2.06522]
[1777061676304,43.75,77656.41,3.2,-0.96768,6e-05,2.05817]
[1777061679156,43.75,77655.37,3.2,-0.96775,6e-05,2.0547]
[1777061679275,43.75,77655.37,3.2,-0.96775,6e-05,2.0547]
[1777061684359,43.73,77655.65,3.2,-0.96778,6e-05,2.05264]
[1777061684815,43.73,77655.65,3.2,-0.96778,6e-05,2.05264]
[1777061685021,43.73,77655.65,3.2,-0.96778,6e-05,2.05264]
[1777061688388,43.71,77657.91,3.2,-0.9677,6e-05,2.05694]
[1777061690780,43.7,77657.06,3.2,-0.96778,6e-05,2.05297]
[1777061691021,43.7,77657.06,3.2,-0.96778,6e-05,2.05297]
[1777061691409,43.7,77659.81,3.2,-0.96763,6e-05,2.06078]
[1777061696444,43.69,77659.03,3.2,-0.96771,6e-05,2.05661]
[1777061698018,43.68,77659.0,3.2,-0.96773,6e-05,2.05584]
[1777061698270,43.68,77659.0,3.2,-0.96773,6e-05,2.05584]
[1777061701479,43.67,77656.76,3.2,-0.96791,6e-05,2.04626]
[1777061705416,43.65,77655.58,3.2,-0.96801,6e-05,2.04067]
[1777061705524,43.65,77655.58,3.2,-0.96801,6e-05,2.04067]
[1777061708528,43.64,77658.93,3.2,-0.96787,6e-05,2.04841]
[1777061713563,43.63,77659.55,3.2,-0.96786,6e-05,2.04865]
[1777061714570,43.63,77661.09,3.2,-0.96778,6e-05,2.05328]
[1777061715577,43.63,77662.8,3.2,-0.96768,6e-05,2.05843]
[1777061716528,43.63,77662.8,3.2,-0.96768,6e-05,2.05843]
[1777061716584,43.63,77665.49,3.2,-0.96752,6e-05,2.06663]
[1777061719605,43.62,77667.38,3.2,-0.96744,6e-05,2.07096]
[1777061724867,43.6,77666.52,3.2,-0.96755,6e-05,2.06551]
[1777061725019,43.6,77666.52,3.2,-0.96755,6e-05,2.06551]
[1777061728458,43.59,77666.5,3.2,-0.96759,6e-05,2.06339]
[1777061728523,43.59,77666.5,3.2,-0.96759,6e-05,2.06339]
[1777061728555,43.58,77670.69,3.2,-0.96736,6e-05,2.07557]
[1777061728668,43.58,77672.47,3.2,-0.96725,6e-05,2.08112]
[1777061731825,43.57,77671.78,3.2,-0.96732,6e-05,2.07756]
[1777061732020,43.57,77671.78,3.2,-0.96732,6e-05,2.07756]
[1777061732121,43.57,77668.67,3.2,-0.96761,6e-05,2.06055]
[1777061737731,43.56,77667.9,3.2,-0.96767,6e-05,2.05757]
[1777061741574,43.56,77667.57,3.2,-0.96769,6e-05,2.05644]
[1777061740752,43.56,77663.43,3.2,-0.96794,6e-05,2.04343]
[1777061741771,43.56,77663.43,3.2,-0.96794,6e-05,2.04343]
[1777061741801,43.56,77659.63,3.2,-0.96816,6e-05,2.03165]
[1777061745656,43.55,77659.11,3.2,-0.96821,6e-05,2.02875]
[1777061745778,43.55,77659.11,3.2,-0.96821,6e-05,2.02875]
[1777061749586,43.54,77659.67,3.2,-0.96822,6e-05,2.02864]
[1777061749612,43.53,77657.12,3.2,-0.96838,6e-05,2.01963]
[1777061749771,43.53,77657.12,3.2,-0.96838,6e-05,2.01963]
[1777061749815,43.53,77655.08,3.2,-0.9685,6e-05,2.0134]
[1777061754850,43.52,77655.19,3.2,-0.96855,6e-05,2.01084]
[1777061756942,43.52,77655.19,3.2,-0.96855,6e-05,2.01084]
[1777061757025,43.52,77655.19,3.2,-0.96855,6e-05,2.01084]
[1777061757043,43.51,77648.81,3.2,-0.96895,6e-05,1.98972]
[1777061757871,43.51,77647.32,3.2,-0.96903,6e-05,1.98522]
[1777061762206,43.5,77647.47,3.2,-0.96905,6e-05,1.98406]
[1777061762277,43.5,77647.47,3.2,-0.96905,6e-05,1.98406]
[1777061764924,43.48,77655.26,3.2,-0.96865,6e-05,2.00557]
[1777061765930,43.48,77657.66,3.2,-0.96852,6e-05,2.01236]
[1777061767076,43.48,77657.66,3.2,-0.96852,6e-05,2.01236]
[1777061767271,43.48,77657.66,3.2,-0.96852,6e-05,2.01236]
[1777061767360,43.47,77657.95,3.2,-0.96853,6e-05,2.01209]
[1777061770965,43.46,77656.08,3.2,-0.96867,6e-05,2.00464]
[1777061776400,43.45,77655.92,3.2,-0.96871,6e-05,2.00244]
[1777061776520,43.45,77655.92,3.2,-0.96871,6e-05,2.00244]
[1777061782030,43.43,77655.65,3.2,-0.96879,6e-05,1.99823]
[1777061782268,43.43,77655.65,3.2,-0.96879,6e-05,1.99823]
[1777061788085,43.4,77655.45,3.2,-0.96889,6e-05,1.99262]
[1777061793120,43.38,77653.5,3.2,-0.96915,6e-05,1.97763]
[1777061794522,43.38,77653.5,3.2,-0.96915,6e-05,1.97763]
[1777061796140,43.37,77650.51,3.2,-0.96935,6e-05,1.96704]
[1777061798721,43.37,77649.45,3.2,-0.96943,6e-05,1.96283]
[1777061798774,43.37,77649.45,3.2,-0.96943,6e-05,1.96283]
[1777061804137,43.35,77649.44,3.2,-0.96947,6e-05,1.96031]
[1777061804271,43.35,77649.44,3.2,-0.96947,6e-05,1.96031]
[1777061810239,43.33,77650.05,3.2,-0.9695,6e-05,1.95867]
[1777061815304,43.32,77649.98,3.2,-0.96955,6e-05,1.9565]
[1777061815528,43.32,77649.98,3.2,-0.96955,6e-05,1.9565]
[1777061821319,43.31,77638.69,3.2,-0.9702,6e-05,1.92152]
[1777061822248,43.31,77638.69,3.2,-0.9702,6e-05,1.92152]
[1777061822270,43.31,77638.69,3.2,-0.9702,6e-05,1.92152]
[1777061822326,43.31,77631.48,3.2,-0.9706,5e-05,1.89978]
[1777061823333,43.3,77629.88,3.2,-0.97069,5e-05,1.89468]
[1777061828368,43.29,77630.13,3.2,-0.97071,5e-05,1.8935]
[1777061832050,43.28,77629.7,3.2,-0.97076,5e-05,1.89108]
[1777061832272,43.28,77629.7,3.2,-0.97076,5e-05,1.89108]
[1777061836425,43.27,77634.79,3.2,-0.97052,5e-05,1.90415]
[1777061836759,43.27,77634.79,3.2,-0.97052,5e-05,1.90415]
[1777061838234,43.27,77635.63,3.2,-0.97048,5e-05,1.90623]
[1777061838270,43.27,77635.63,3.2,-0.97048,5e-05,1.90623]
[1777061840522,43.26,77635.07,3.2,-0.97053,5e-05,1.90375]
[1777061840622,43.26,77635.04,3.2,-0.97054,5e-05,1.90326]
[1777061843474,43.25,77631.86,3.2,-0.97073,5e-05,1.89267]
[1777061844319,43.25,77631.86,3.2,-0.97073,5e-05,1.89267]
[1777061844525,43.25,77631.86,3.2,-0.97073,5e-05,1.89267]
[1777061844626,43.25,77622.26,3.2,-0.97126,5e-05,1.86421]
[1777061845488,43.25,77621.43,3.2,-0.97131,5e-05,1.86146]
[1777061850523,43.24,77616.7,3.2,-0.97159,5e-05,1.84607]
[1777061851530,43.24,77613.73,3.2,-0.97184,5e-05,1.8311]
[1777061852537,43.23,77608.12,3.2,-0.97214,5e-05,1.81474]
[1777061853544,43.23,77602.72,3.2,-0.97243,5e-05,1.79911]
[1777061854788,43.23,77601.63,3.2,-0.97249,5e-05,1.79578]
[1777061855022,43.23,77601.63,3.2,-0.97249,5e-05,1.79578]
[1777061856565,43.23,77599.05,3.2,-0.97263,5e-05,1.78801]
[1777061857572,43.23,77594.56,3.2,-0.97286,5e-05,1.77515]
[1777061859649,43.23,77593.63,3.2,-0.97291,5e-05,1.77234]
[1777061859771,43.22,77592.78,3.2,-0.97296,5e-05,1.76976]
[1777061860451,43.22,77592.78,3.2,-0.97296,5e-05,1.76976]
[1777061860525,43.22,77592.78,3.2,-0.97296,5e-05,1.76976]
[1777061860653,43.22,77592.65,3.2,-0.97297,5e-05,1.76921]
[1777061865340,43.22,77592.05,3.2,-0.97301,5e-05,1.76678]
[1777061865519,43.22,77592.05,3.2,-0.97301,5e-05,1.76678]
[1777061871669,43.21,77592.1,3.2,-0.97303,5e-05,1.76564]
[1777061877713,43.2,77592.21,3.2,-0.97305,5e-05,1.76487]
[1777061878721,43.2,77594.07,3.2,-0.97296,5e-05,1.7699]
[1777061879241,43.2,77594.07,3.2,-0.97296,5e-05,1.7699]
[1777061879270,43.2,77594.07,3.2,-0.97296,5e-05,1.7699]
[1777061881741,43.2,77590.16,3.2,-0.97317,5e-05,1.75841]
[1777061882483,43.2,77590.16,3.2,-0.97317,5e-05,1.75841]
[1777061882525,43.2,77590.16,3.2,-0.97317,5e-05,1.75841]
[1777061882546,43.2,77590.16,3.2,-0.97317,5e-05,1.75824]
[1777061883427,43.2,77590.16,3.2,-0.97317,5e-05,1.75824]
[1777061883519,43.2,77590.16,3.2,-0.97317,5e-05,1.75824]
[1777061883577,43.2,77585.22,3.2,-0.97342,5e-05,1.74434]
[1777061883755,43.2,77579.72,3.2,-0.9737,5e-05,1.72912]
[1777061887402,43.19,77579.3,3.2,-0.97372,5e-05,1.72772]
[1777061887524,43.19,77579.3,3.2,-0.97372,5e-05,1.72772]
[1777061887623,43.19,77579.75,3.2,-0.9737,5e-05,1.72872]
[1777061892820,43.19,77579.51,3.2,-0.97373,5e-05,1.72745]
[1777061896520,43.19,77579.51,3.2,-0.97373,5e-05,1.72745]
[1777061901882,43.18,77579.99,3.2,-0.97372,5e-05,1.72766]
[1777061907064,43.18,77580.91,3.2,-0.97367,5e-05,1.73074]
[1777061907272,43.18,77580.91,3.2,-0.97367,5e-05,1.73074]
[1777061907361,43.18,77579.04,3.2,-0.97376,5e-05,1.72533]
[1777061908932,43.18,77581.71,3.2,-0.97363,5e-05,1.73257]
[1777061910020,43.18,77581.71,3.2,-0.97363,5e-05,1.73257]
[1777061910275,43.18,77581.71,3.2,-0.97363,5e-05,1.73257]
[1777061910449,43.18,77581.71,3.2,-0.97363,5e-05,1.73257]
[1777061910522,43.18,77581.71,3.2,-0.97363,5e-05,1.73257]
[1777061910545,43.18,77578.1,3.2,-0.97382,5e-05,1.72236]
[1777061910946,43.18,77574.98,3.2,-0.97397,5e-05,1.71379]
[1777061911953,43.18,77572.24,3.2,-0.97419,5e-05,1.70034]
[1777061914974,43.18,77574.09,3.2,-0.97411,5e-05,1.70514]
[1777061919460,43.18,77573.66,3.2,-0.97413,5e-05,1.7037]
[1777061919523,43.18,77573.66,3.2,-0.97413,5e-05,1.7037]
[1777061919601,43.18,77576.62,3.2,-0.97399,5e-05,1.71162]
[1777061921015,43.17,77578.92,3.2,-0.97388,5e-05,1.71783]
[1777061926050,43.17,77578.77,3.2,-0.9739,5e-05,1.71686]
[1777061929509,43.17,77578.35,3.2,-0.97392,5e-05,1.71548]
[1777061929530,43.17,77578.35,3.2,-0.97392,5e-05,1.71548]
[1777061931085,43.17,77576.16,3.2,-0.97404,5e-05,1.70915]
[1777061932191,43.17,77576.16,3.2,-0.97404,5e-05,1.70915]
[1777061932272,43.17,77576.16,3.2,-0.97404,5e-05,1.70915]
[1777061932292,43.17,77574.49,3.2,-0.97412,5e-05,1.70437]
[1777061939142,43.16,77574.63,3.2,-0.97412,5e-05,1.7042]
[1777061940362,43.16,77574.63,3.2,-0.97412,5e-05,1.7042]
[1777061940528,43.16,77574.63,3.2,-0.97412,5e-05,1.7042]
[1777061944612,43.16,77574.96,3.2,-0.97412,5e-05,1.70472]
[1777061944776,43.16,77574.96,3.2,-0.97412,5e-05,1.70472]
[1777061944917,43.16,77574.43,3.2,-0.97414,5e-05,1.70309]
[1777061945024,43.16,77574.43,3.2,-0.97414,5e-05,1.70309]
[1777061945184,43.16,77574.97,3.2,-0.97412,5e-05,1.70456]
[1777061950218,43.15,77575.21,3.2,-0.97412,5e-05,1.70465]
[1777061951225,43.15,77577.0,3.2,-0.97403,5e-05,1.70945]
[1777061952370,43.15,77577.0,3.2,-0.97403,5e-05,1.70945]
[1777061952524,43.15,77577.0,3.2,-0.97403,5e-05,1.70945]
[1777061958275,43.15,77575.45,3.2,-0.97412,5e-05,1.70448]
[1777061963672,43.15,77575.7,3.2,-0.97411,5e-05,1.70478]
[1777061963772,43.15,77575.7,3.2,-0.97411,5e-05,1.70478]
[1777061963938,43.15,77575.58,3.2,-0.97412,5e-05,1.70435]
[1777061964025,43.15,77575.58,3.2,-0.97412,5e-05,1.70435]
[1777061964316,43.15,77576.09,3.2,-0.9741,5e-05,1.70565]
[1777061967800,43.14,77577.15,3.2,-0.97405,5e-05,1.70835]
[1777061967338,43.14,77582.61,3.2,-0.97378,5e-05,1.72325]
[1777061968025,43.14,77582.61,3.2,-0.97378,5e-05,1.72325]
[1777061968345,43.14,77587.15,3.2,-0.97356,5e-05,1.73567]
[1777061972373,43.14,77588.55,3.2,-0.97358,5e-05,1.73302]
[1777061975324,43.14,77588.36,3.2,-0.9736,5e-05,1.73221]
[1777061975527,43.14,77588.36,3.2,-0.9736,5e-05,1.73221]
[1777061977629,43.13,77588.91,3.2,-0.97358,5e-05,1.73345]
[1777061977773,43.13,77588.91,3.2,-0.97358,5e-05,1.73345]
[1777061977730,43.13,77588.64,3.2,-0.97359,5e-05,1.73255]
[1777061983450,43.13,77588.66,3.2,-0.97361,5e-05,1.73175]
[1777061987967,43.12,77587.43,3.2,-0.97368,5e-05,1.72779]
[1777061988019,43.12,77587.43,3.2,-0.97368,5e-05,1.72779]
[1777061993521,43.12,77588.85,3.2,-0.97362,5e-05,1.73091]
[1777061999563,43.11,77588.95,3.2,-0.97363,5e-05,1.73038]
[1777062001577,43.11,77605.68,3.2,-0.97279,5e-05,1.77688]
[1777062002584,43.11,77623.96,3.2,-0.97183,5e-05,1.82933]
[1777062003591,43.11,77625.59,3.2,-0.97175,5e-05,1.83373]
[1777062004682,43.11,77625.59,3.2,-0.97175,5e-05,1.83373]
[1777062007619,43.1,77622.43,3.2,-0.97194,5e-05,1.82341]
[1777062009255,43.1,77622.67,3.2,-0.97193,5e-05,1.82382]
[1777062009271,43.1,77622.67,3.2,-0.97193,5e-05,1.82382]
[1777062009633,43.1,77622.52,3.2,-0.97194,5e-05,1.8231]
[1777062014669,43.09,77622.43,3.2,-0.97197,5e-05,1.82145]
[1777062023733,43.08,77620.92,3.2,-0.9721,5e-05,1.81464]
[1777062024740,43.07,77618.49,3.2,-0.97223,5e-05,1.80743]
[1777062025747,43.07,77613.0,3.2,-0.97252,5e-05,1.79153]
[1777062026754,43.07,77610.33,3.2,-0.97266,5e-05,1.78374]
[1777062027761,43.07,77608.03,3.2,-0.97279,5e-05,1.77703]
[1777062028767,43.07,77605.3,3.2,-0.97293,5e-05,1.76913]
[1777062033802,43.06,77600.5,3.2,-0.97328,5e-05,1.74887]
[1777062038838,43.06,77600.19,3.2,-0.97331,5e-05,1.74727]
[1777062043552,43.05,77599.08,3.2,-0.97337,5e-05,1.74359]
[1777062043777,43.05,77599.08,3.2,-0.97337,5e-05,1.74359]
[1777062044882,43.05,77605.29,3.2,-0.97306,5e-05,1.76069]
[1777062047784,43.05,77605.76,3.2,-0.97304,5e-05,1.76167]
[1777062047902,43.05,77604.3,3.2,-0.97312,5e-05,1.7574]
[1777062048023,43.05,77604.3,3.2,-0.97312,5e-05,1.7574]
[1777062055028,43.04,77604.15,3.2,-0.97314,5e-05,1.75616]
[1777062055468,43.04,77601.93,3.2,-0.97327,5e-05,1.74947]
[1777062058520,43.04,77601.2,3.2,-0.97331,5e-05,1.74728]
[1777062058664,43.04,77601.2,3.2,-0.97331,5e-05,1.74728]
[1777062058770,43.04,77601.2,3.2,-0.97331,5e-05,1.74728]
[1777062058871,43.04,77601.13,3.2,-0.97331,5e-05,1.74679]
[1777062062004,43.04,77603.33,3.2,-0.97321,5e-05,1.75248]
[1777062067039,43.03,77603.96,3.2,-0.97319,5e-05,1.75344]
[1777062070060,43.03,77606.37,3.2,-0.97308,5e-05,1.75971]
[1777062071100,43.03,77606.37,3.2,-0.97308,5e-05,1.75971]
[1777062071269,43.03,77606.37,3.2,-0.97308,5e-05,1.75971]
[1777062073892,43.02,77606.23,3.2,-0.97309,5e-05,1.75897]
[1777062073080,43.02,77603.01,3.2,-0.97326,5e-05,1.74978]
[1777062074023,43.02,77603.01,3.2,-0.97326,5e-05,1.74978]
[1777062074513,43.02,77603.01,3.2,-0.97326,5e-05,1.74978]
[1777062074520,43.02,77603.01,3.2,-0.97326,5e-05,1.74978]
[1777062074614,43.02,77596.97,3.2,-0.97357,5e-05,1.73266]
[1777062077110,43.02,77594.79,3.2,-0.97368,5e-05,1.72635]
[1777062078117,43.02,77588.55,3.2,-0.974,5e-05,1.70901]
[1777062079125,43.02,77581.14,3.2,-0.97437,5e-05,1.68864]
[1777062080781,43.02,77581.14,3.2,-0.97437,5e-05,1.68864]
[1777062080879,43.02,77577.36,3.2,-0.97455,5e-05,1.67827]
[1777062081026,43.02,77577.36,3.2,-0.97455,5e-05,1.67827]
[1777062089194,43.02,77575.89,3.2,-0.97463,5e-05,1.674]
[1777062091608,43.02,77576.11,3.2,-0.97462,5e-05,1.67456]
[1777062091771,43.02,77576.11,3.2,-0.97462,5e-05,1.67456]
[1777062091978,43.02,77576.32,3.2,-0.97469,5e-05,1.66927]
[1777062092417,43.02,77576.32,3.2,-0.97469,5e-05,1.66927]
[1777062092525,43.02,77576.32,3.2,-0.97469,5e-05,1.66927]
[1777062093323,43.02,77576.67,3.2,-0.97468,5e-05,1.6702]
[1777062093526,43.02,77576.67,3.2,-0.97468,5e-05,1.6702]
[1777062093530,43.02,77575.44,3.2,-0.97474,5e-05,1.66685]
[1777062094229,43.02,77571.09,3.2,-0.97495,5e-05,1.65513]
[1777062095236,43.02,77565.74,3.2,-0.9752,5e-05,1.64078]
[1777062096243,43.02,77559.62,3.2,-0.97549,5e-05,1.6245]
[1777062097467,43.02,77559.62,3.2,-0.97549,5e-05,1.6245]
[1777062097519,43.02,77559.62,3.2,-0.97549,5e-05,1.6245]
[1777062097568,43.02,77557.32,3.2,-0.9756,5e-05,1.61849]
[1777062098635,43.02,77557.32,3.2,-0.9756,5e-05,1.61849]
[1777062098772,43.02,77557.32,3.2,-0.9756,5e-05,1.61849]
[1777062098836,43.02,77555.54,3.2,-0.97568,5e-05,1.61385]
[1777062103294,43.02,77558.77,3.2,-0.97553,5e-05,1.62269]
[1777062104725,43.02,77558.77,3.2,-0.97553,5e-05,1.62269]
[1777062104770,43.02,77558.77,3.2,-0.97553,5e-05,1.62269]
[1777062106735,43.02,77557.36,3.2,-0.97559,5e-05,1.61909]
[1777062106779,43.02,77557.36,3.2,-0.97559,5e-05,1.61909]
[1777062106834,43.02,77557.02,3.2,-0.9756,5e-05,1.61833]
[1777062110539,43.02,77557.34,3.2,-0.97559,5e-05,1.61925]
[1777062110770,43.02,77557.34,3.2,-0.97559,5e-05,1.61925]
[1777062115906,43.02,77556.95,3.2,-0.9756,5e-05,1.61864]
[1777062115986,43.02,77559.54,3.2,-0.97547,5e-05,1.62564]
[1777062116020,43.02,77559.54,3.2,-0.97547,5e-05,1.62564]
[1777062117890,43.02,77558.25,3.2,-0.97553,5e-05,1.62228]
[1777062117935,43.03,77558.25,3.2,-0.97553,5e-05,1.62235]
[1777062118028,43.03,77558.25,3.2,-0.97553,5e-05,1.62235]
[1777062125448,43.03,77557.9,3.2,-0.97554,5e-05,1.62201]
[1777062127335,43.03,77558.0,3.2,-0.97553,5e-05,1.62236]
[1777062127520,43.03,77558.0,3.2,-0.97553,5e-05,1.62236]
[1777062127565,43.03,77561.95,3.2,-0.97534,5e-05,1.63292]
[1777062129729,43.03,77563.06,3.2,-0.97529,5e-05,1.63594]
[1777062129772,43.03,77563.06,3.2,-0.97529,5e-05,1.63594]
[1777062129872,43.03,77567.51,3.2,-0.97508,5e-05,1.64788]
[1777062130628,43.03,77567.51,3.2,-0.97508,5e-05,1.64788]
[1777062130769,43.03,77567.51,3.2,-0.97508,5e-05,1.64788]
[1777062135515,43.03,77567.68,3.2,-0.97506,5e-05,1.64852]
[1777062135773,43.03,77567.68,3.2,-0.97506,5e-05,1.64852]
[1777062135871,43.03,77567.03,3.2,-0.97509,5e-05,1.64681]
[1777062138605,43.03,77567.01,3.2,-0.97509,5e-05,1.64682]
[1777062144581,43.03,77567.18,3.2,-0.97508,5e-05,1.64745]
[1777062145745,43.03,77567.18,3.2,-0.97508,5e-05,1.64745]
[1777062145773,43.03,77567.18,3.2,-0.97508,5e-05,1.64745]
[1777062145787,43.03,77566.75,3.2,-0.9751,5e-05,1.64632]
[1777062149616,43.03,77563.56,3.2,-0.97525,5e-05,1.63791]
[1777062151630,43.04,77564.17,3.2,-0.9753,5e-05,1.63439]
[1777062156665,43.05,77563.41,3.2,-0.97529,5e-05,1.63467]
[1777062157672,43.06,77557.79,3.2,-0.97555,5e-05,1.62032]
[1777062158679,43.06,77551.95,3.2,-0.97582,5e-05,1.60501]
[1777062163716,43.06,77550.85,3.2,-0.97586,5e-05,1.60267]
[1777062165730,43.06,77546.55,3.2,-0.97606,5e-05,1.59164]
[1777062167743,43.07,77544.49,3.2,-0.97615,5e-05,1.58653]
[1777062171772,43.07,77546.35,3.2,-0.97605,5e-05,1.59191]
[1777062172779,43.07,77554.67,3.2,-0.97566,5e-05,1.61387]
[1777062173786,43.07,77557.99,3.2,-0.9755,5e-05,1.62273]
[1777062174792,43.08,77560.83,3.2,-0.97536,5e-05,1.63084]
[1777062175800,43.08,77566.21,3.2,-0.97509,5e-05,1.64575]
[1777062180835,43.08,77566.88,3.2,-0.97506,5e-05,1.64772]
[1777062185871,43.08,77566.57,3.2,-0.97507,5e-05,1.64703]
[1777062190905,43.08,77564.97,3.2,-0.97514,5e-05,1.64288]
[1777062194933,43.08,77558.14,3.2,-0.97547,5e-05,1.62484]
[1777062195940,43.08,77549.87,3.2,-0.97585,5e-05,1.6031]
[1777062198961,43.09,77549.66,3.2,-0.97585,5e-05,1.60333]
[1777062204042,43.09,77548.72,3.2,-0.97588,5e-05,1.60134]
[1777062209077,43.1,77547.45,3.2,-0.97593,5e-05,1.59852]
[1777062211095,43.1,77547.24,3.2,-0.97602,5e-05,1.59253]
[1777062216125,43.1,77547.67,3.2,-0.97599,5e-05,1.59423]
[1777062221162,43.1,77548.6,3.2,-0.97594,5e-05,1.59723]
[1777062226196,43.11,77548.21,3.2,-0.97595,5e-05,1.59677]
[1777062231234,43.11,77549.09,3.2,-0.97589,5e-05,1.59962]
[1777062236269,43.12,77549.12,3.2,-0.97588,5e-05,1.60024]
[1777062241304,43.12,77548.68,3.2,-0.97589,5e-05,1.59963]
[1777062246339,43.14,77550.17,3.2,-0.97578,5e-05,1.60625]
[1777062251374,43.16,77550.05,3.2,-0.97573,5e-05,1.60861]
[1777062256409,43.16,77550.07,3.2,-0.97572,5e-05,1.60957]
[1777062261444,43.18,77544.47,3.2,-0.97593,5e-05,1.59755]
[1777062266479,43.19,77546.07,3.2,-0.97582,5e-05,1.60357]
[1777062271514,43.2,77543.23,3.2,-0.97603,5e-05,1.59099]
[1777062276549,43.2,77543.93,3.2,-0.97598,5e-05,1.5935]
[1777062284605,43.21,77544.41,3.2,-0.97594,5e-05,1.59566]
[1777062289640,43.21,77543.71,3.2,-0.97597,5e-05,1.59438]
[1777062294675,43.22,77543.42,3.2,-0.97597,5e-05,1.59419]
[1777062299710,43.22,77542.71,3.2,-0.97599,5e-05,1.59291]
[1777062304745,43.22,77541.02,3.2,-0.97606,5e-05,1.5891]
[1777062310091,43.23,77540.93,3.2,-0.97606,5e-05,1.58934]
[1777062310118,43.23,77529.98,3.2,-0.97656,5e-05,1.56117]
[1777062310787,43.23,77530.8,3.2,-0.97652,5e-05,1.56344]
[1777062315822,43.23,77530.31,3.2,-0.97652,5e-05,1.56296]
[1777062320858,43.24,77529.78,3.2,-0.97653,5e-05,1.56239]
[1777062325893,43.24,77528.62,3.2,-0.97657,5e-05,1.5602]
[1777062331935,43.25,77528.68,3.2,-0.97663,5e-05,1.5557]
[1777062338984,43.26,77528.92,3.2,-0.9766,5e-05,1.55744]
[1777062344021,43.27,77529.19,3.2,-0.97657,5e-05,1.55895]
[1777062349055,43.27,77529.49,3.2,-0.97655,5e-05,1.56053]
[1777062352076,43.27,77535.45,3.2,-0.97627,5e-05,1.57635]
[1777062353083,43.28,77538.37,3.2,-0.97613,5e-05,1.58404]
[1777062355097,43.28,77542.06,3.2,-0.97595,5e-05,1.59387]
[1777062356104,43.28,77545.28,3.2,-0.9758,5e-05,1.60237]
[1777062359125,43.28,77543.37,3.2,-0.97589,5e-05,1.59765]
[1777062361139,43.28,77541.35,3.2,-0.97598,5e-05,1.59259]
[1777062366174,43.28,77536.51,3.2,-0.97619,5e-05,1.58057]
[1777062368191,43.29,77533.83,3.2,-0.97631,5e-05,1.5739]
[1777062369198,43.29,77531.16,3.2,-0.97643,5e-05,1.56716]
[1777062370205,43.29,77526.7,3.2,-0.97663,5e-05,1.55587]
[1777062371212,43.29,77520.94,3.2,-0.97689,4e-05,1.54136]
[1777062373226,43.29,77514.25,3.2,-0.97718,4e-05,1.52482]
[1777062374233,43.29,77509.95,3.2,-0.97736,4e-05,1.51424]
[1777062375240,43.3,77501.11,3.2,-0.97775,4e-05,1.49244]
[1777062376247,43.3,77497.41,3.2,-0.9779,4e-05,1.48356]
[1777062378261,43.3,77488.28,3.2,-0.97828,4e-05,1.46172]
[1777062379268,43.3,77486.5,3.2,-0.97835,4e-05,1.4577]
[1777062380274,43.31,77488.78,3.2,-0.97825,4e-05,1.46359]
[1777062381819,43.31,77488.78,3.2,-0.97825,4e-05,1.46359]
[1777062382019,43.31,77488.78,3.2,-0.97825,4e-05,1.46359]
[1777062383296,43.31,77494.69,3.2,-0.97798,4e-05,1.479]
[1777062385128,43.31,77494.69,3.2,-0.97798,4e-05,1.479]
[1777062385269,43.31,77494.69,3.2,-0.97798,4e-05,1.479]
[1777062385232,43.32,77492.75,3.2,-0.97805,4e-05,1.47481]
[1777062386317,43.32,77488.83,3.2,-0.97822,4e-05,1.46549]
[1777062387324,43.32,77486.66,3.2,-0.9783,4e-05,1.4605]
[1777062391474,43.32,77486.48,3.2,-0.97831,4e-05,1.46037]
[1777062391519,43.32,77486.48,3.2,-0.97831,4e-05,1.46037]
[1777062391619,43.33,77489.26,3.2,-0.97825,4e-05,1.46271]
[1777062392359,43.33,77491.65,3.2,-0.97814,4e-05,1.46885]
[1777062394373,43.34,77486.2,3.2,-0.97836,4e-05,1.45615]
[1777062396567,43.34,77484.54,3.2,-0.97843,4e-05,1.45243]
[1777062396769,43.34,77484.54,3.2,-0.97843,4e-05,1.45243]
[1777062396860,43.34,77484.62,3.2,-0.97841,4e-05,1.45327]
[1777062398523,43.34,77483.94,3.2,-0.97844,4e-05,1.45162]
[1777062402999,43.35,77483.41,3.2,-0.97844,4e-05,1.45164]
[1777062403025,43.35,77483.41,3.2,-0.97844,4e-05,1.45164]
[1777062403436,43.36,77486.54,3.2,-0.9783,4e-05,1.4599]
[1777062404802,43.36,77486.54,3.2,-0.9783,4e-05,1.4599]
[1777062405024,43.36,77486.54,3.2,-0.9783,4e-05,1.4599]
[1777062405030,43.36,77486.6,3.2,-0.97828,4e-05,1.46067]
[1777062406149,43.36,77486.6,3.2,-0.97828,4e-05,1.46067]
[1777062406274,43.36,77486.6,3.2,-0.97828,4e-05,1.46067]
[1777062406457,43.36,77490.96,3.2,-0.97809,4e-05,1.47163]
[1777062407465,43.37,77495.41,3.2,-0.9779,4e-05,1.48286]
[1777062409375,43.37,77495.45,3.2,-0.97789,4e-05,1.48323]
[1777062409520,43.37,77495.45,3.2,-0.97789,4e-05,1.48323]
[1777062409622,43.37,77494.41,3.2,-0.97793,4e-05,1.48094]
[1777062413906,43.37,77494.48,3.2,-0.97792,4e-05,1.48139]
[1777062414021,43.37,77494.48,3.2,-0.97792,4e-05,1.48139]
[1777062419482,43.39,77494.08,3.2,-0.9779,4e-05,1.4826]
[1777062419519,43.39,77494.08,3.2,-0.9779,4e-05,1.4826]
[1777062420555,43.39,77497.51,3.2,-0.97774,4e-05,1.49162]
[1777062421884,43.39,77497.51,3.2,-0.97774,4e-05,1.49162]
[1777062422022,43.39,77497.51,3.2,-0.97774,4e-05,1.49162]
[1777062422123,43.4,77497.93,3.2,-0.97771,4e-05,1.49318]
[1777062424583,43.4,77499.66,3.2,-0.97763,4e-05,1.49797]
[1777062425590,43.4,77509.81,3.2,-0.97718,4e-05,1.52356]
[1777062426597,43.4,77513.03,3.2,-0.97703,4e-05,1.53192]
[1777062427603,43.4,77515.51,3.2,-0.97692,4e-05,1.53839]
[1777062429618,43.41,77518.81,3.2,-0.97676,4e-05,1.54712]
[1777062431632,43.41,77522.91,3.2,-0.97657,5e-05,1.5579]
[1777062432638,43.41,77529.63,3.2,-0.97626,5e-05,1.5753]
[1777062434653,43.42,77529.76,3.2,-0.97624,5e-05,1.57677]
[1777062438680,43.43,77536.71,3.2,-0.97588,5e-05,1.59695]
[1777062440695,43.44,77540.69,3.2,-0.97567,5e-05,1.60838]
[1777062444082,43.44,77541.2,3.2,-0.97565,5e-05,1.60986]
[1777062444520,43.44,77541.64,3.2,-0.97562,5e-05,1.61112]
[1777062447183,43.45,77544.08,3.2,-0.9755,5e-05,1.61805]
[1777062447272,43.45,77544.08,3.2,-0.9755,5e-05,1.61805]
[1777062447974,43.45,77544.68,3.2,-0.97547,5e-05,1.61967]
[1777062448029,43.45,77544.68,3.2,-0.97547,5e-05,1.61967]
[1777062448068,43.45,77548.88,3.2,-0.97527,5e-05,1.63077]
[1777062448751,43.45,77550.75,3.2,-0.97518,5e-05,1.63573]
[1777062450765,43.45,77547.99,3.2,-0.97531,5e-05,1.62847]
[1777062451805,43.45,77547.99,3.2,-0.97531,5e-05,1.62847]
[1777062452020,43.45,77547.99,3.2,-0.97531,5e-05,1.62847]
[1777062452074,43.45,77548.53,3.2,-0.97537,5e-05,1.62417]
[1777062455525,43.45,77548.55,3.2,-0.97537,5e-05,1.62428]
[1777062455770,43.45,77548.55,3.2,-0.97537,5e-05,1.62428]
[1777062455800,43.45,77537.99,3.2,-0.97586,5e-05,1.5967]
[1777062456807,43.45,77537.59,3.2,-0.97588,5e-05,1.59574]
[1777062457866,43.45,77537.59,3.2,-0.97588,5e-05,1.59574]
[1777062458022,43.45,77537.59,3.2,-0.97588,5e-05,1.59574]
[1777062458069,43.45,77536.74,3.2,-0.97592,5e-05,1.59361]
[1777062461063,43.45,77537.29,3.2,-0.97589,5e-05,1.5952]
[1777062465870,43.45,77540.14,3.2,-0.97575,5e-05,1.60309]
[1777062467311,43.45,77540.14,3.2,-0.97575,5e-05,1.60309]
[1777062467523,43.45,77540.93,3.2,-0.97571,5e-05,1.60522]
[1777062467884,43.45,77541.16,3.2,-0.9757,5e-05,1.60589]
[1777062472919,43.46,77541.78,3.2,-0.97566,5e-05,1.60782]
[1777062479968,43.46,77541.6,3.2,-0.97566,5e-05,1.60778]
[1777062483996,43.46,77543.79,3.2,-0.97555,5e-05,1.61377]
[1777062485006,43.46,77548.49,3.2,-0.97533,5e-05,1.62617]
[1777062485843,43.46,77548.49,3.2,-0.97533,5e-05,1.62617]
[1777062486011,43.46,77540.7,3.2,-0.9757,5e-05,1.60577]
[1777062487018,43.46,77540.66,3.2,-0.9757,5e-05,1.60574]
[1777062489389,43.46,77539.76,3.2,-0.97574,5e-05,1.60345]
[1777062490039,43.46,77543.19,3.2,-0.97558,5e-05,1.61255]
[1777062493061,43.46,77541.41,3.2,-0.97566,5e-05,1.60806]
[1777062498324,43.47,77542.4,3.2,-0.97561,5e-05,1.61089]
[1777062499524,43.47,77543.45,3.2,-0.97556,5e-05,1.61375]
[1777062501096,43.47,77543.34,3.2,-0.97556,5e-05,1.61352]
[1777062501273,43.47,77543.34,3.2,-0.97556,5e-05,1.61352]
[1777062501332,43.47,77543.66,3.2,-0.97554,5e-05,1.61441]
[1777062505587,43.47,77543.36,3.2,-0.97555,5e-05,1.61382]
[1777062505772,43.47,77543.36,3.2,-0.97555,5e-05,1.61382]
[1777062510180,43.47,77545.3,3.2,-0.97546,5e-05,1.61912]
[1777062511187,43.47,77545.44,3.2,-0.97553,5e-05,1.6138]
[1777062512407,43.47,77545.44,3.2,-0.97553,5e-05,1.6138]
[1777062512524,43.47,77545.44,3.2,-0.97553,5e-05,1.6138]
[1777062513204,43.47,77552.85,3.2,-0.97518,5e-05,1.6334]
[1777062514211,43.47,77565.47,3.2,-0.97458,5e-05,1.66704]
[1777062515217,43.47,77569.01,3.2,-0.9744,5e-05,1.67652]
[1777062516225,43.47,77572.35,3.2,-0.97424,5e-05,1.68549]
[1777062517177,43.47,77572.35,3.2,-0.97424,5e-05,1.68549]
[1777062517275,43.47,77572.35,3.2,-0.97424,5e-05,1.68549]
[1777062521260,43.47,77570.08,3.2,-0.97436,5e-05,1.679]
[1777062521670,43.47,77570.08,3.2,-0.97436,5e-05,1.679]
[1777062521761,43.47,77570.08,3.2,-0.97436,5e-05,1.679]
[1777062521771,43.47,77570.08,3.2,-0.97436,5e-05,1.679]
[1777062522266,43.47,77569.98,3.2,-0.97437,5e-05,1.67868]
[1777062528309,43.47,77569.03,3.2,-0.97442,5e-05,1.67579]
[1777062530539,43.47,77570.16,3.2,-0.97436,5e-05,1.67874]
[1777062530705,43.47,77570.16,3.2,-0.97436,5e-05,1.67874]
[1777062530775,43.47,77570.16,3.2,-0.97436,5e-05,1.67874]
[1777062531330,43.47,77571.31,3.2,-0.97431,5e-05,1.68179]
[1777062532721,43.46,77571.61,3.2,-0.9743,5e-05,1.68254]
[1777062532769,43.46,77571.61,3.2,-0.9743,5e-05,1.68254]
[1777062533344,43.46,77573.85,3.2,-0.97419,5e-05,1.68854]
[1777062534109,43.46,77573.85,3.2,-0.97419,5e-05,1.68854]
[1777062534207,43.46,77573.85,3.2,-0.97419,5e-05,1.68854]
[1777062534278,43.46,77573.85,3.2,-0.97419,5e-05,1.68854]
[1777062534352,43.46,77573.87,3.2,-0.97419,5e-05,1.68853]
[1777062535288,43.46,77573.87,3.2,-0.97419,5e-05,1.68853]
[1777062535520,43.46,77574.89,3.2,-0.97414,5e-05,1.69123]
[1777062536366,43.46,77577.81,3.2,-0.974,5e-05,1.69909]
[1777062536994,43.46,77577.81,3.2,-0.974,5e-05,1.69909]
[1777062537021,43.46,77577.81,3.2,-0.974,5e-05,1.69909]
[1777062538145,43.46,77579.02,3.2,-0.97394,5e-05,1.7023]
[1777062538284,43.46,77579.02,3.2,-0.97394,5e-05,1.7023]
[1777062538380,43.46,77579.92,3.2,-0.97389,5e-05,1.70467]
[1777062539216,43.46,77579.92,3.2,-0.97389,5e-05,1.70467]
[1777062539281,43.46,77579.92,3.2,-0.97389,5e-05,1.70467]
[1777062542408,43.46,77582.95,3.2,-0.97375,5e-05,1.71257]
[1777062551471,43.45,77582.73,3.2,-0.97378,5e-05,1.71102]
[1777062552660,43.45,77582.73,3.2,-0.97378,5e-05,1.71102]
[1777062552771,43.45,77582.73,3.2,-0.97378,5e-05,1.71102]
[1777062552810,43.45,77582.73,3.2,-0.97378,5e-05,1.71102]
[1777062553023,43.45,77582.73,3.2,-0.97378,5e-05,1.71102]
[1777062553124,43.45,77583.66,3.2,-0.97374,5e-05,1.71337]
[1777062558520,43.45,77583.13,3.2,-0.97377,5e-05,1.71141]
[1777062560430,43.45,77583.13,3.2,-0.97377,5e-05,1.71141]
[1777062560440,43.45,77577.68,3.2,-0.97405,5e-05,1.69637]
[1777062560530,43.45,77577.68,3.2,-0.97405,5e-05,1.69637]
[1777062560877,43.45,77577.68,3.2,-0.97405,5e-05,1.69637]
[1777062561023,43.45,77577.68,3.2,-0.97405,5e-05,1.69637]
[1777062561098,43.45,77577.68,3.2,-0.97405,5e-05,1.69637]
[1777062561273,43.45,77577.68,3.2,-0.97405,5e-05,1.69637]
[1777062561321,43.45,77570.67,3.2,-0.97439,5e-05,1.67734]
[1777062565634,43.45,77569.13,3.2,-0.97447,5e-05,1.67308]
[1777062565772,43.45,77569.13,3.2,-0.97447,5e-05,1.67308]
[1777062571612,43.44,77567.69,3.2,-0.97463,5e-05,1.66316]
[1777062576727,43.44,77568.01,3.2,-0.97461,5e-05,1.66394]
[1777062576828,43.44,77563.36,3.2,-0.97484,5e-05,1.65148]
[1777062577655,43.44,77560.7,3.2,-0.97496,5e-05,1.64439]
[1777062579009,43.44,77560.7,3.2,-0.97496,5e-05,1.64439]
[1777062579022,43.44,77560.7,3.2,-0.97496,5e-05,1.64439]
[1777062579337,43.44,77560.7,3.2,-0.97496,5e-05,1.64439]
[1777062579438,43.44,77560.66,3.2,-0.97497,5e-05,1.64431]
[1777062579526,43.44,77560.66,3.2,-0.97497,5e-05,1.64431]
[1777062582137,43.44,77560.34,3.2,-0.97498,5e-05,1.64347]
[1777062582269,43.44,77560.34,3.2,-0.97498,5e-05,1.64347]
[1777062588732,43.45,77560.37,3.2,-0.97498,5e-05,1.64368]
[1777062591129,43.45,77560.54,3.2,-0.97497,5e-05,1.64415]
[1777062591273,43.45,77560.54,3.2,-0.97497,5e-05,1.64415]
[1777062591339,43.45,77561.64,3.2,-0.97492,5e-05,1.64711]
[1777062591539,43.45,77561.64,3.2,-0.97492,5e-05,1.64711]
[1777062591774,43.45,77561.64,3.2,-0.97492,5e-05,1.64711]
[1777062594925,43.45,77561.68,3.2,-0.97491,5e-05,1.64724]
[1777062595019,43.45,77561.68,3.2,-0.97491,5e-05,1.64724]
[1777062598422,43.45,77561.67,3.2,-0.97491,5e-05,1.64726]
[1777062598521,43.45,77561.28,3.2,-0.97493,5e-05,1.64623]
[1777062599199,43.45,77561.28,3.2,-0.97493,5e-05,1.64623]
[1777062599270,43.45,77561.28,3.2,-0.97493,5e-05,1.64623]
[1777062599301,43.45,77562.1,3.2,-0.97489,5e-05,1.64845]
[1777062603837,43.45,77566.7,3.2,-0.97467,5e-05,1.66078]
[1777062604952,43.45,77566.7,3.2,-0.97467,5e-05,1.66078]
[1777062605020,43.45,77566.7,3.2,-0.97467,5e-05,1.66078]
[1777062605506,43.45,77566.7,3.2,-0.97467,5e-05,1.66078]
[1777062605053,43.45,77566.88,3.2,-0.97466,5e-05,1.66127]
[1777062605527,43.45,77566.88,3.2,-0.97466,5e-05,1.66127]
[1777062605654,43.45,77566.88,3.2,-0.97466,5e-05,1.66127]
[1777062605774,43.45,77566.88,3.2,-0.97466,5e-05,1.66127]
[1777062605851,43.45,77564.89,3.2,-0.97476,5e-05,1.65594]
[1777062610886,43.45,77565.51,3.2,-0.97473,5e-05,1.65757]
[1777062614955,43.45,77565.48,3.2,-0.97473,5e-05,1.65745]
[1777062615019,43.45,77565.48,3.2,-0.97473,5e-05,1.65745]
[1777062617850,43.45,77564.77,3.2,-0.97476,5e-05,1.65553]
[1777062618021,43.45,77564.77,3.2,-0.97476,5e-05,1.65553]
[1777062618500,43.45,77564.77,3.2,-0.97476,5e-05,1.65553]
[1777062618122,43.45,77565.68,3.2,-0.97472,5e-05,1.65796]
[1777062622218,43.45,77565.27,3.2,-0.97474,5e-05,1.65683]
[1777062622273,43.45,77565.27,3.2,-0.97474,5e-05,1.65683]
[1777062628008,43.45,77563.84,3.2,-0.97481,5e-05,1.65295]
[1777062629524,43.45,77563.84,3.2,-0.97481,5e-05,1.65295]
[1777062629771,43.45,77563.63,3.2,-0.97482,5e-05,1.65238]
[1777062630023,43.45,77563.63,3.2,-0.97482,5e-05,1.65238]
[1777062630273,43.45,77563.63,3.2,-0.97482,5e-05,1.65238]
[1777062630375,43.45,77564.04,3.2,-0.9748,5e-05,1.65347]
[1777062632033,43.45,77564.11,3.2,-0.97488,5e-05,1.64783]
[1777062633190,43.45,77564.11,3.2,-0.97488,5e-05,1.64783]
[1777062633274,43.45,77564.11,3.2,-0.97488,5e-05,1.64783]
[1777062634047,43.45,77567.88,3.2,-0.9747,5e-05,1.6579]
[1777062636949,43.45,77568.31,3.2,-0.97468,5e-05,1.65902]
[1777062637022,43.45,77568.31,3.2,-0.97468,5e-05,1.65902]
[1777062637228,43.45,77568.31,3.2,-0.97468,5e-05,1.65902]
[1777062637268,43.45,77568.31,3.2,-0.97468,5e-05,1.65902]
[1777062637289,43.44,77568.34,3.2,-0.97468,5e-05,1.65909]
[1777062640089,43.44,77569.93,3.2,-0.9746,5e-05,1.6633]
[1777062640807,43.44,77569.93,3.2,-0.9746,5e-05,1.6633]
[1777062641022,43.44,77569.93,3.2,-0.9746,5e-05,1.6633]
[1777062644297,43.44,77571.57,3.2,-0.97452,5e-05,1.66763]
[1777062644527,43.44,77571.57,3.2,-0.97452,5e-05,1.66763]
[1777062644491,43.44,77574.08,3.2,-0.9744,5e-05,1.67436]
[1777062645430,43.44,77574.08,3.2,-0.9744,5e-05,1.67436]
[1777062645527,43.44,77574.08,3.2,-0.9744,5e-05,1.67436]
[1777062645529,43.44,77575.14,3.2,-0.97435,5e-05,1.67717]
[1777062647807,43.44,77575.24,3.2,-0.97435,5e-05,1.67735]
[1777062648019,43.44,77575.24,3.2,-0.97435,5e-05,1.67735]
[1777062650379,43.44,77576.25,3.2,-0.9743,5e-05,1.68003]
[1777062650521,43.44,77576.25,3.2,-0.9743,5e-05,1.68003]
[1777062650458,43.44,77576.56,3.2,-0.97429,5e-05,1.68076]
[1777062651395,43.44,77576.56,3.2,-0.97429,5e-05,1.68076]
[1777062651519,43.44,77576.56,3.2,-0.97429,5e-05,1.68076]
[1777062651494,43.44,77577.27,3.2,-0.97425,5e-05,1.68263]
[1777062652173,43.44,77580.6,3.2,-0.97409,5e-05,1.6916]
[1777062658215,43.44,77581.35,3.2,-0.97406,5e-05,1.69317]
[1777062661179,43.44,77580.83,3.2,-0.97409,5e-05,1.6916]
[1777062661272,43.44,77580.83,3.2,-0.97409,5e-05,1.6916]
[1777062661280,43.44,77581.44,3.2,-0.97406,5e-05,1.69318]
[1777062662089,43.44,77581.44,3.2,-0.97406,5e-05,1.69318]
[1777062662273,43.44,77581.44,3.2,-0.97406,5e-05,1.69318]
[1777062662374,43.44,77584.3,3.2,-0.97392,5e-05,1.70088]
[1777062663250,43.44,77588.61,3.2,-0.97371,5e-05,1.71258]
[1777062664257,43.43,77592.7,3.2,-0.9735,5e-05,1.72371]
[1777062665282,43.43,77592.7,3.2,-0.9735,5e-05,1.72371]
[1777062665525,43.43,77592.7,3.2,-0.9735,5e-05,1.72371]
[1777062665338,43.43,77597.55,3.2,-0.97326,5e-05,1.73697]
[1777062665572,43.43,77597.55,3.2,-0.97326,5e-05,1.73697]
[1777062665764,43.43,77597.55,3.2,-0.97326,5e-05,1.73697]
[1777062665771,43.43,77597.55,3.2,-0.97326,5e-05,1.73697]
[1777062666272,43.44,77597.26,3.2,-0.97327,5e-05,1.73646]
[1777062671309,43.43,77592.87,3.2,-0.97351,5e-05,1.72355]
[1777062673663,43.43,77593.11,3.2,-0.9735,5e-05,1.72393]
[1777062673769,43.43,77593.11,3.2,-0.9735,5e-05,1.72393]
[1777062674331,43.43,77593.05,3.2,-0.97351,5e-05,1.72363]
[1777062675003,43.43,77593.05,3.2,-0.97351,5e-05,1.72363]
[1777062675031,43.43,77593.05,3.2,-0.97351,5e-05,1.72363]
[1777062679313,43.42,77592.88,3.2,-0.97352,5e-05,1.72263]
[1777062679522,43.42,77592.88,3.2,-0.97352,5e-05,1.72263]
[1777062683668,43.42,77592.38,3.2,-0.97356,5e-05,1.7206]
[1777062683769,43.42,77592.38,3.2,-0.97356,5e-05,1.7206]
[1777062683923,43.42,77592.38,3.2,-0.97356,5e-05,1.7206]
[1777062684019,43.42,77592.38,3.2,-0.97356,5e-05,1.7206]
[1777062684401,43.42,77592.5,3.2,-0.97356,5e-05,1.72081]
[1777062689437,43.41,77592.75,3.2,-0.97356,5e-05,1.72084]
[1777062689981,43.41,77592.75,3.2,-0.97356,5e-05,1.72084]
[1777062690024,43.41,77592.75,3.2,-0.97356,5e-05,1.72084]
[1777062691450,43.41,77592.98,3.2,-0.97364,5e-05,1.71525]
[1777062691903,43.41,77592.98,3.2,-0.97364,5e-05,1.71525]
[1777062692023,43.41,77592.98,3.2,-0.97364,5e-05,1.71525]
[1777062692051,43.41,77592.98,3.2,-0.97364,5e-05,1.71525]
[1777062692270,43.41,77592.98,3.2,-0.97364,5e-05,1.71525]
[1777062692456,43.41,77592.88,3.2,-0.97364,5e-05,1.71486]
[1777062695478,43.41,77585.17,3.2,-0.97404,5e-05,1.6934]
[1777062696485,43.41,77579.86,3.2,-0.9743,5e-05,1.67891]
[1777062697333,43.41,77579.86,3.2,-0.9743,5e-05,1.67891]
[1777062697520,43.41,77579.86,3.2,-0.9743,5e-05,1.67891]
[1777062697533,43.41,77579.7,3.2,-0.97431,5e-05,1.67841]
[1777062698969,43.41,77579.67,3.2,-0.97431,5e-05,1.67827]
[1777062699024,43.41,77579.67,3.2,-0.97431,5e-05,1.67827]
[1777062703998,43.41,77579.52,3.2,-0.97432,5e-05,1.67763]
[1777062704021,43.41,77579.52,3.2,-0.97432,5e-05,1.67763]
[1777062709576,43.4,77577.87,3.2,-0.97441,5e-05,1.67275]
[1777062710583,43.4,77571.79,3.2,-0.97471,5e-05,1.65635]
[1777062712602,43.4,77573.02,3.2,-0.97465,5e-05,1.65962]
[1777062712769,43.4,77572.97,3.2,-0.97465,5e-05,1.65945]
[1777062713524,43.4,77572.97,3.2,-0.97465,5e-05,1.65945]
[1777062713604,43.4,77572.78,3.2,-0.97466,5e-05,1.65891]
[1777062719646,43.4,77571.98,3.2,-0.9747,5e-05,1.65661]
[1777062722875,43.4,77572.04,3.2,-0.9747,5e-05,1.65675]
[1777062723025,43.4,77572.04,3.2,-0.9747,5e-05,1.65675]
[1777062728038,43.4,77573.42,3.2,-0.97464,5e-05,1.66033]
[1777062728275,43.4,77573.42,3.2,-0.97464,5e-05,1.66033]
[1777062728357,43.4,77576.07,3.2,-0.97451,5e-05,1.6674]
[1777062728996,43.4,77576.07,3.2,-0.97451,5e-05,1.6674]
[1777062729030,43.4,77576.07,3.2,-0.97451,5e-05,1.6674]
[1777062729097,43.4,77576.6,3.2,-0.97448,5e-05,1.66879]
[1777062734751,43.4,77576.52,3.2,-0.97449,5e-05,1.66839]
[1777062740464,43.4,77575.82,3.2,-0.97453,5e-05,1.66638]
[1777062740521,43.4,77575.82,3.2,-0.97453,5e-05,1.66638]
[1777062743813,43.4,77578.92,3.2,-0.97438,5e-05,1.67459]
[1777062744821,43.4,77585.41,3.2,-0.97406,5e-05,1.69215]
[1777062746616,43.4,77585.41,3.2,-0.97406,5e-05,1.69215]
[1777062745828,43.4,77592.14,3.2,-0.97373,5e-05,1.71048]
[1777062746773,43.4,77592.14,3.2,-0.97373,5e-05,1.71048]
[1777062747842,43.39,77590.04,3.2,-0.97383,5e-05,1.70452]
[1777062749526,43.39,77590.04,3.2,-0.97383,5e-05,1.70452]
[1777062749621,43.39,77588.62,3.2,-0.97391,5e-05,1.70047]
[1777062749771,43.39,77588.62,3.2,-0.97391,5e-05,1.70047]
[1777062751870,43.39,77588.3,3.2,-0.97401,5e-05,1.69349]
[1777062753718,43.39,77587.96,3.2,-0.97403,5e-05,1.69248]
[1777062753771,43.39,77587.96,3.2,-0.97403,5e-05,1.69248]
[1777062758919,43.39,77589.5,3.2,-0.97396,5e-05,1.69624]
[1777062760057,43.39,77589.5,3.2,-0.97396,5e-05,1.69624]
[1777062760272,43.39,77589.5,3.2,-0.97396,5e-05,1.69624]
[1777062761912,43.39,77589.19,3.2,-0.97398,5e-05,1.69524]
[1777062762022,43.39,77589.19,3.2,-0.97398,5e-05,1.69524]
[1777062762134,43.39,77590.9,3.2,-0.9739,5e-05,1.69984]
[1777062762947,43.39,77603.22,3.2,-0.97328,5e-05,1.73368]
[1777062764385,43.39,77603.22,3.2,-0.97328,5e-05,1.73368]
[1777062764522,43.39,77603.22,3.2,-0.97328,5e-05,1.73368]
[1777062764611,43.39,77604.92,3.2,-0.9732,5e-05,1.73816]
[1777062767982,43.38,77602.15,3.2,-0.97335,5e-05,1.73003]
[1777062768989,43.38,77597.82,3.2,-0.97357,5e-05,1.71792]
[1777062770595,43.38,77597.82,3.2,-0.97357,5e-05,1.71792]
[1777062770621,43.38,77589.58,3.2,-0.97398,5e-05,1.69508]
[1777062770771,43.38,77589.58,3.2,-0.97398,5e-05,1.69508]
[1777062771003,43.38,77584.93,3.2,-0.97421,5e-05,1.68243]
[1777062772011,43.38,77585.07,3.2,-0.97421,5e-05,1.68273]
[1777062773068,43.38,77585.07,3.2,-0.97421,5e-05,1.68273]
[1777062773268,43.38,77585.07,3.2,-0.97421,5e-05,1.68273]
[1777062773370,43.38,77584.61,3.2,-0.97423,5e-05,1.68136]
[1777062776441,43.38,77584.65,3.2,-0.97423,5e-05,1.68147]
[1777062776529,43.38,77584.65,3.2,-0.97423,5e-05,1.68147]
[1777062776542,43.38,77587.16,3.2,-0.97411,5e-05,1.68812]
[1777062782082,43.37,77586.79,3.2,-0.97414,5e-05,1.68677]
[1777062784519,43.37,77586.77,3.2,-0.97414,5e-05,1.68659]
[1777062784771,43.37,77586.39,3.2,-0.97416,5e-05,1.68549]
[1777062785740,43.37,77586.18,3.2,-0.97417,5e-05,1.68485]
[1777062785771,43.37,77586.18,3.2,-0.97417,5e-05,1.68485]
[1777062786109,43.37,77585.88,3.2,-0.97419,5e-05,1.68397]
[1777062790296,43.37,77586.39,3.2,-0.97416,5e-05,1.68516]
[1777062790531,43.37,77586.39,3.2,-0.97416,5e-05,1.68516]
[1777062793158,43.37,77589.35,3.2,-0.97402,5e-05,1.69295]
[1777062797082,43.37,77590.35,3.2,-0.97398,5e-05,1.69543]
[1777062797273,43.37,77590.35,3.2,-0.97398,5e-05,1.69543]
[1777062798526,43.37,77590.33,3.2,-0.97398,5e-05,1.69529]
[1777062798620,43.37,77589.8,3.2,-0.97401,5e-05,1.69376]
[1777062798773,43.37,77589.8,3.2,-0.97401,5e-05,1.69376]
[1777062804235,43.36,77590.12,3.2,-0.974,5e-05,1.69414]
[1777062809271,43.36,77588.99,3.2,-0.97407,5e-05,1.69065]
[1777062811533,43.36,77588.05,3.2,-0.97411,5e-05,1.68801]
[1777062811622,43.36,77587.0,3.2,-0.97425,5e-05,1.67918]
[1777062811773,43.36,77587.0,3.2,-0.97425,5e-05,1.67918]
[1777062817308,43.36,77586.02,3.2,-0.97431,5e-05,1.67623]
[1777062817522,43.36,77586.02,3.2,-0.97431,5e-05,1.67623]
[1777062817784,43.36,77586.39,3.2,-0.97429,5e-05,1.67718]
[1777062818020,43.36,77586.39,3.2,-0.97429,5e-05,1.67718]
[1777062818121,43.36,77586.39,3.2,-0.97429,5e-05,1.67712]
[1777062822609,43.36,77586.76,3.2,-0.97427,5e-05,1.67795]
[1777062822771,43.36,77586.31,3.2,-0.9743,5e-05,1.67667]
[1777062826390,43.35,77588.6,3.2,-0.97419,5e-05,1.68265]
[1777062829119,43.35,77589.23,3.2,-0.97416,5e-05,1.68423]
[1777062829271,43.35,77589.23,3.2,-0.97416,5e-05,1.68423]
[1777062830047,43.35,77589.8,3.2,-0.97413,5e-05,1.68572]
[1777062830270,43.35,77589.8,3.2,-0.97413,5e-05,1.68572]
[1777062830418,43.35,77589.96,3.2,-0.97413,5e-05,1.68608]
[1777062835453,43.35,77590.24,3.2,-0.97412,5e-05,1.6865]
[1777062836854,43.35,77591.38,3.2,-0.97406,5e-05,1.68954]
[1777062837020,43.35,77591.38,3.2,-0.97406,5e-05,1.68954]
[1777062842502,43.36,77591.1,3.2,-0.97406,5e-05,1.68966]
[1777062843998,43.36,77591.16,3.2,-0.97405,5e-05,1.69019]
[1777062844019,43.36,77591.16,3.2,-0.97405,5e-05,1.69019]
[1777062844516,43.36,77583.53,3.2,-0.97442,5e-05,1.66986]
[1777062846334,43.36,77582.97,3.2,-0.97444,5e-05,1.66874]
[1777062846522,43.36,77582.97,3.2,-0.97444,5e-05,1.66874]
[1777062846530,43.37,77584.97,3.2,-0.97434,5e-05,1.67455]
[1777062847538,43.37,77587.04,3.2,-0.97423,5e-05,1.68055]
[1777062848761,43.37,77587.73,3.2,-0.97419,5e-05,1.68236]
[1777062848772,43.37,77587.73,3.2,-0.97419,5e-05,1.68236]
[1777062854395,43.37,77587.21,3.2,-0.97423,5e-05,1.68065]
[1777062854524,43.37,77587.21,3.2,-0.97423,5e-05,1.68065]
[1777062854587,43.37,77587.22,3.2,-0.97423,5e-05,1.68062]
[1777062855894,43.36,77587.3,3.2,-0.97422,5e-05,1.68078]
[1777062856020,43.36,77587.3,3.2,-0.97422,5e-05,1.68078]
[1777062862441,43.36,77588.09,3.2,-0.97419,5e-05,1.68258]
[1777062862523,43.36,77588.09,3.2,-0.97419,5e-05,1.68258]
[1777062862643,43.36,77588.19,3.2,-0.97419,5e-05,1.68279]
[1777062868686,43.36,77589.15,3.2,-0.97414,5e-05,1.68507]
[1777062868980,43.36,77589.15,3.2,-0.97414,5e-05,1.68507]
[1777062869018,43.36,77589.15,3.2,-0.97414,5e-05,1.68507]
[1777062871707,43.36,77590.96,3.2,-0.97414,5e-05,1.68389]
[1777062872927,43.36,77590.72,3.2,-0.97416,5e-05,1.68319]
[1777062873020,43.36,77590.72,3.2,-0.97416,5e-05,1.68319]
[1777062874728,43.36,77590.61,3.2,-0.97416,5e-05,1.68278]
[1777062879057,43.36,77590.39,3.2,-0.97418,5e-05,1.68197]
[1777062879270,43.36,77590.39,3.2,-0.97418,5e-05,1.68197]
[1777062879763,43.36,77588.32,3.2,-0.97428,5e-05,1.6763]
[1777062884798,43.35,77588.39,3.2,-0.97428,5e-05,1.67626]
[1777062892854,43.35,77588.56,3.2,-0.97428,5e-05,1.67637]
[1777062894143,43.35,77588.56,3.2,-0.97428,5e-05,1.67637]
[1777062894271,43.35,77588.56,3.2,-0.97428,5e-05,1.67637]
[1777062894518,43.35,77588.56,3.2,-0.97428,5e-05,1.67637]
[1777062894771,43.35,77588.56,3.2,-0.97428,5e-05,1.67637]
[1777062894619,43.35,77588.72,3.2,-0.97428,5e-05,1.67672]
[1777062898753,43.35,77588.91,3.2,-0.97427,5e-05,1.67715]
[1777062898772,43.35,77588.91,3.2,-0.97427,5e-05,1.67715]
[1777062898897,43.35,77589.87,3.2,-0.97422,5e-05,1.67967]
[1777062903933,43.35,77589.91,3.2,-0.97422,5e-05,1.67955]
[1777062905521,43.35,77589.91,3.2,-0.97422,5e-05,1.67955]
[1777062908417,43.35,77589.69,3.2,-0.97424,5e-05,1.67882]
[1777062908527,43.35,77589.69,3.2,-0.97424,5e-05,1.67882]
[1777062911213,43.35,77589.95,3.2,-0.97423,5e-05,1.67939]
[1777062911275,43.35,77589.95,3.2,-0.97423,5e-05,1.67939]
[1777062911374,43.35,77589.1,3.2,-0.97427,5e-05,1.677]
[1777062914690,43.35,77590.34,3.2,-0.97421,5e-05,1.68032]
[1777062914774,43.35,77590.34,3.2,-0.97421,5e-05,1.68032]
[1777062920046,43.34,77591.16,3.2,-0.97418,5e-05,1.68221]
[1777062925434,43.34,77590.43,3.2,-0.97422,5e-05,1.68003]
[1777062925530,43.34,77590.43,3.2,-0.97422,5e-05,1.68003]
[1777062925722,43.34,77590.43,3.2,-0.97422,5e-05,1.68003]
[1777062925771,43.34,77590.43,3.2,-0.97422,5e-05,1.68003]
[1777062925769,43.34,77601.53,3.2,-0.97366,5e-05,1.71028]
[1777062926068,43.34,77601.53,3.2,-0.97366,5e-05,1.71028]
[1777062926271,43.34,77601.53,3.2,-0.97366,5e-05,1.71028]
[1777062926337,43.34,77605.03,3.2,-0.97349,5e-05,1.71983]
[1777062927913,43.34,77604.96,3.2,-0.97349,5e-05,1.71964]
[1777062928021,43.34,77604.96,3.2,-0.97349,5e-05,1.71964]
[1777062930876,43.34,77606.47,3.2,-0.97342,5e-05,1.72348]
[1777062931021,43.34,77606.47,3.2,-0.97342,5e-05,1.72348]
[1777062931123,43.34,77606.63,3.2,-0.9735,5e-05,1.71781]
[1777062935151,43.34,77608.61,3.2,-0.97341,5e-05,1.72286]
[1777062937105,43.33,77609.32,3.2,-0.97338,5e-05,1.72472]
[1777062937273,43.33,77609.32,3.2,-0.97338,5e-05,1.72472]
[1777062937490,43.33,77609.32,3.2,-0.97338,5e-05,1.72472]
[1777062937525,43.33,77609.32,3.2,-0.97338,5e-05,1.72472]
[1777062937591,43.33,77609.7,3.2,-0.97336,5e-05,1.72554]
[1777062939583,43.33,77609.59,3.2,-0.97337,5e-05,1.72524]
[1777062939774,43.33,77609.59,3.2,-0.97337,5e-05,1.72524]
[1777062945074,43.33,77606.71,3.2,-0.97353,5e-05,1.7166]
[1777062945276,43.33,77606.71,3.2,-0.97353,5e-05,1.7166]
[1777062945467,43.33,77606.71,3.2,-0.97353,5e-05,1.7166]
[1777062945523,43.33,77606.71,3.2,-0.97353,5e-05,1.7166]
[1777062945568,43.33,77606.8,3.2,-0.97353,5e-05,1.71664]
[1777062952270,43.32,77607.01,3.2,-0.97353,5e-05,1.7165]
[1777062957305,43.32,77606.92,3.2,-0.97354,5e-05,1.71573]
[1777062958042,43.32,77606.92,3.2,-0.97354,5e-05,1.71573]
[1777062958277,43.32,77606.92,3.2,-0.97354,5e-05,1.71573]
[1777062963348,43.32,77613.21,3.2,-0.97323,5e-05,1.73265]
[1777062964355,43.3,77620.39,3.2,-0.97291,5e-05,1.75039]
[1777062966416,43.29,77621.44,3.2,-0.97288,5e-05,1.75174]
[1777062966959,43.28,77621.31,3.2,-0.97292,5e-05,1.74977]
[1777062967475,43.28,77621.31,3.2,-0.97292,5e-05,1.74977]
[1777062967532,43.27,77619.65,3.2,-0.97303,5e-05,1.74355]
[1777062970027,43.28,77619.51,3.2,-0.97301,5e-05,1.74462]
[1777062970269,43.28,77619.51,3.2,-0.97301,5e-05,1.74462]
[1777062975434,43.26,77618.59,3.2,-0.9731,5e-05,1.73985]
[1777062976243,43.26,77618.59,3.2,-0.9731,5e-05,1.73985]
[1777062976270,43.26,77618.59,3.2,-0.9731,5e-05,1.73985]
[1777062976815,43.26,77618.63,3.2,-0.9731,5e-05,1.73982]
[1777062978455,43.26,77620.93,3.2,-0.97299,5e-05,1.74597]
[1777062980469,43.26,77623.3,3.2,-0.97286,5e-05,1.75321]
[1777062981476,43.27,77625.18,3.2,-0.97275,5e-05,1.75878]
[1777062982079,43.27,77625.18,3.2,-0.97275,5e-05,1.75878]
[1777062982272,43.27,77625.18,3.2,-0.97275,5e-05,1.75878]
[1777062984496,43.27,77635.95,3.2,-0.97217,5e-05,1.7901]
[1777062985504,43.27,77638.05,3.2,-0.97207,5e-05,1.79587]
[1777062986711,43.27,77638.05,3.2,-0.97207,5e-05,1.79587]
[1777062986771,43.27,77638.05,3.2,-0.97207,5e-05,1.79587]
[1777062987224,43.26,77639.12,3.2,-0.97205,5e-05,1.79661]
[1777062987270,43.26,77639.12,3.2,-0.97205,5e-05,1.79661]
[1777062987518,43.25,77639.85,3.2,-0.97202,5e-05,1.79846]
[1777062988525,43.25,77650.16,3.2,-0.97147,5e-05,1.82789]
[1777062989532,43.25,77651.36,3.2,-0.97141,5e-05,1.83107]
[1777062991549,43.25,77651.83,3.2,-0.97149,5e-05,1.82563]
[1777062991911,43.25,77651.83,3.2,-0.97149,5e-05,1.82563]
[1777062992025,43.25,77651.83,3.2,-0.97149,5e-05,1.82563]
[1777062997590,43.26,77651.94,3.2,-0.97146,5e-05,1.82739]
[1777062999605,43.26,77653.67,3.2,-0.97136,5e-05,1.83287]
[1777063002664,43.26,77653.31,3.2,-0.97137,5e-05,1.83229]
[1777063002777,43.26,77653.31,3.2,-0.97137,5e-05,1.83229]
[1777063003084,43.26,77653.83,3.2,-0.97133,5e-05,1.83403]
[1777063003272,43.26,77653.83,3.2,-0.97133,5e-05,1.83403]
[1777063003633,43.27,77653.53,3.2,-0.97135,5e-05,1.83338]
[1777063008668,43.27,77654.09,3.2,-0.9713,5e-05,1.83614]
[1777063009675,43.27,77680.77,3.2,-0.96982,6e-05,1.91503]
[1777063010682,43.28,77681.97,3.2,-0.96973,6e-05,1.91957]
[1777063013532,43.29,77681.54,3.2,-0.96972,6e-05,1.92002]
[1777063013768,43.29,77681.54,3.2,-0.96972,6e-05,1.92002]
[1777063013869,43.3,77678.32,3.2,-0.96989,6e-05,1.91124]
[1777063015333,43.3,77679.0,3.2,-0.96983,6e-05,1.91426]
[1777063015523,43.3,77679.0,3.2,-0.96983,6e-05,1.91426]
[1777063020752,43.29,77679.14,3.2,-0.96985,6e-05,1.91341]
[1777063025226,43.28,77680.74,3.2,-0.96979,6e-05,1.91642]
[1777063025273,43.28,77680.74,3.2,-0.96979,6e-05,1.91642]
[1777063025738,43.28,77680.74,3.2,-0.96979,6e-05,1.91642]
[1777063025772,43.28,77680.74,3.2,-0.96979,6e-05,1.91642]
[1777063025839,43.28,77680.74,3.2,-0.9698,6e-05,1.91598]
[1777063027866,43.28,77680.35,3.2,-0.96983,6e-05,1.91437]
[1777063028021,43.27,77681.28,3.2,-0.96978,6e-05,1.91671]
[1777063030456,43.27,77680.6,3.2,-0.96984,6e-05,1.91379]
[1777063030523,43.27,77680.6,3.2,-0.96984,6e-05,1.91379]
[1777063035859,43.25,77681.17,3.2,-0.96986,6e-05,1.91286]
[1777063037303,43.25,77680.69,3.2,-0.96989,6e-05,1.91099]
[1777063037522,43.25,77680.69,3.2,-0.96989,6e-05,1.91099]
[1777063037766,43.25,77680.69,3.2,-0.96989,6e-05,1.91099]
[1777063037873,43.25,77681.19,3.2,-0.96987,6e-05,1.91205]
[1777063038027,43.25,77681.19,3.2,-0.96987,6e-05,1.91205]
[1777063038657,43.25,77681.19,3.2,-0.96987,6e-05,1.91205]
[1777063038772,43.25,77681.19,3.2,-0.96987,6e-05,1.91205]
[1777063042456,43.24,77683.2,3.2,-0.96979,6e-05,1.91631]
[1777063045928,43.23,77676.79,3.2,-0.97017,6e-05,1.89645]
[1777063046083,43.23,77676.79,3.2,-0.97017,6e-05,1.89645]
[1777063046936,43.23,77673.05,3.2,-0.97038,6e-05,1.88494]
[1777063047943,43.23,77668.5,3.2,-0.97064,6e-05,1.8711]
[1777063048950,43.22,77663.87,3.2,-0.9709,5e-05,1.85713]
[1777063049893,43.22,77663.87,3.2,-0.9709,5e-05,1.85713]
[1777063049957,43.22,77661.05,3.2,-0.97107,5e-05,1.84853]
[1777063050020,43.22,77661.05,3.2,-0.97107,5e-05,1.84853]
[1777063051970,43.22,77659.88,3.2,-0.97123,5e-05,1.83821]
[1777063057006,43.21,77659.2,3.2,-0.9713,5e-05,1.83467]
[1777063060050,43.2,77660.88,3.2,-0.97122,5e-05,1.83895]
[1777063060277,43.2,77660.88,3.2,-0.97122,5e-05,1.83895]
[1777063060552,43.2,77660.88,3.2,-0.97122,5e-05,1.83895]
[1777063060771,43.2,77660.88,3.2,-0.97122,5e-05,1.83895]
[1777063060872,43.2,77658.86,3.2,-0.97134,5e-05,1.83245]
[1777063065145,43.2,77657.51,3.2,-0.97142,5e-05,1.82824]
[1777063065273,43.2,77657.51,3.2,-0.97142,5e-05,1.82824]
[1777063072366,43.18,77657.83,3.2,-0.97145,5e-05,1.82681]
[1777063072528,43.18,77657.83,3.2,-0.97145,5e-05,1.82681]
[1777063072823,43.18,77657.83,3.2,-0.97145,5e-05,1.82681]
[1777063072833,43.18,77657.61,3.2,-0.97148,5e-05,1.82531]
[1777063073024,43.18,77657.61,3.2,-0.97148,5e-05,1.82531]
[1777063078324,43.17,77657.28,3.2,-0.97151,5e-05,1.8232]
[1777063078525,43.17,77657.28,3.2,-0.97151,5e-05,1.8232]
[1777063078622,43.17,77661.04,3.2,-0.97132,5e-05,1.83353]
[1777063080708,43.17,77661.79,3.2,-0.97128,5e-05,1.83571]
[1777063080769,43.17,77661.79,3.2,-0.97128,5e-05,1.83571]
[1777063081175,43.16,77665.92,3.2,-0.97107,5e-05,1.84715]
[1777063082248,43.16,77665.92,3.2,-0.97107,5e-05,1.84715]
[1777063082273,43.16,77665.92,3.2,-0.97107,5e-05,1.84715]
[1777063082669,43.16,77665.92,3.2,-0.97107,5e-05,1.84715]
[1777063082769,43.16,77665.92,3.2,-0.97107,5e-05,1.84715]
[1777063082770,43.16,77672.7,3.2,-0.97071,6e-05,1.86638]
[1777063083053,43.16,77672.7,3.2,-0.97071,6e-05,1.86638]
[1777063083274,43.16,77672.7,3.2,-0.97071,6e-05,1.86638]
[1777063083334,43.16,77674.62,3.2,-0.9706,6e-05,1.87205]
[1777063089231,43.14,77673.49,3.2,-0.97071,6e-05,1.86654]
[1777063091245,43.14,77669.57,3.2,-0.97093,5e-05,1.8543]
[1777063092575,43.14,77669.57,3.2,-0.97093,5e-05,1.8543]
[1777063092777,43.14,77669.57,3.2,-0.97093,5e-05,1.8543]
[1777063094409,43.14,77669.69,3.2,-0.97092,5e-05,1.85502]
[1777063094520,43.14,77669.69,3.2,-0.97092,5e-05,1.85502]
[1777063100466,43.13,77667.92,3.2,-0.97104,5e-05,1.84888]
[1777063100529,43.13,77667.92,3.2,-0.97104,5e-05,1.84888]
[1777063100922,43.13,77667.92,3.2,-0.97104,5e-05,1.84888]
[1777063101024,43.13,77667.92,3.2,-0.97104,5e-05,1.84888]
[1777063100951,43.13,77667.6,3.2,-0.97107,5e-05,1.84729]
[1777063102640,43.13,77667.73,3.2,-0.97106,5e-05,1.84767]
[1777063102774,43.13,77667.73,3.2,-0.97106,5e-05,1.84767]
[1777063108364,43.13,77667.77,3.2,-0.97107,5e-05,1.84714]
[1777063110012,43.13,77667.77,3.2,-0.97107,5e-05,1.84714]
[1777063110022,43.13,77667.77,3.2,-0.97107,5e-05,1.84714]
[1777063109371,43.13,77665.09,3.2,-0.97121,5e-05,1.83951]
[1777063110396,43.13,77665.09,3.2,-0.97121,5e-05,1.83951]
[1777063110523,43.13,77665.09,3.2,-0.97121,5e-05,1.83951]
[1777063110548,43.13,77664.39,3.2,-0.97124,5e-05,1.8379]
[1777063111975,43.13,77664.39,3.2,-0.97124,5e-05,1.8379]
[1777063112018,43.13,77664.39,3.2,-0.97124,5e-05,1.8379]
[1777063113683,43.13,77659.39,3.2,-0.9716,5e-05,1.81736]
[1777063113773,43.13,77659.39,3.2,-0.9716,5e-05,1.81736]
[1777063115673,43.13,77659.31,3.2,-0.9716,5e-05,1.81734]
[1777063115774,43.13,77659.31,3.2,-0.9716,5e-05,1.81734]
[1777063115854,43.13,77659.31,3.2,-0.9716,5e-05,1.81734]
[1777063116025,43.13,77659.31,3.2,-0.9716,5e-05,1.81734]
[1777063115875,43.13,77663.56,3.2,-0.97138,5e-05,1.8294]
[1777063121456,43.12,77663.97,3.2,-0.97139,5e-05,1.82884]
[1777063124597,43.12,77664.19,3.2,-0.97139,5e-05,1.82891]
[1777063124771,43.12,77664.19,3.2,-0.97139,5e-05,1.82891]
[1777063129495,43.12,77664.67,3.2,-0.97136,5e-05,1.83045]
[1777063129519,43.12,77664.67,3.2,-0.97136,5e-05,1.83045]
[1777063129576,43.12,77664.67,3.2,-0.97136,5e-05,1.83045]
[1777063129771,43.12,77664.67,3.2,-0.97136,5e-05,1.83045]
[1777063129871,43.12,77662.82,3.2,-0.97146,5e-05,1.82478]
[1777063136560,43.12,77662.49,3.2,-0.97147,5e-05,1.8245]
[1777063138574,43.12,77671.42,3.2,-0.97097,5e-05,1.85105]
[1777063139550,43.12,77671.42,3.2,-0.97097,5e-05,1.85105]
[1777063139581,43.12,77673.42,3.2,-0.97086,6e-05,1.85713]
[1777063142215,43.13,77673.81,3.2,-0.97083,6e-05,1.85866]
[1777063145787,43.13,77674.66,3.2,-0.97077,6e-05,1.86174]
[1777063145925,43.13,77674.66,3.2,-0.97077,6e-05,1.86174]
[1777063146027,43.13,77674.66,3.2,-0.97077,6e-05,1.86174]
[1777063146014,43.13,77673.93,3.2,-0.97081,6e-05,1.85978]
[1777063151670,43.14,77673.18,3.2,-0.97083,6e-05,1.85872]
[1777063156705,43.13,77672.89,3.2,-0.97086,6e-05,1.85673]
[1777063157712,43.13,77666.91,3.2,-0.9712,5e-05,1.83888]
[1777063159454,43.13,77667.39,3.2,-0.97118,5e-05,1.83999]
[1777063159522,43.13,77667.39,3.2,-0.97118,5e-05,1.83999]
[1777063159779,43.13,77667.39,3.2,-0.97118,5e-05,1.83999]
[1777063160049,43.13,77667.39,3.2,-0.97118,5e-05,1.83999]
[1777063159790,43.13,77667.37,3.2,-0.97118,5e-05,1.83963]
[1777063160733,43.12,77673.13,3.2,-0.97087,6e-05,1.8562]
[1777063165768,43.12,77673.81,3.2,-0.97085,6e-05,1.85761]
[1777063170802,43.13,77673.97,3.2,-0.97082,6e-05,1.85908]
[1777063171810,43.13,77674.32,3.2,-0.97089,6e-05,1.85401]
[1777063172498,43.13,77674.32,3.2,-0.97089,6e-05,1.85401]
[1777063172527,43.13,77674.32,3.2,-0.97089,6e-05,1.85401]
[1777063176262,43.13,77675.77,3.2,-0.9708,6e-05,1.85911]
[1777063176274,43.13,77675.77,3.2,-0.9708,6e-05,1.85911]
[1777063176845,43.13,77676.83,3.2,-0.97073,6e-05,1.86243]
[1777063177277,43.13,77676.83,3.2,-0.97073,6e-05,1.86243]
[1777063177521,43.13,77676.83,3.2,-0.97073,6e-05,1.86243]
[1777063179829,43.14,77677.77,3.2,-0.97067,6e-05,1.86558]
[1777063180009,43.14,77677.77,3.2,-0.97067,6e-05,1.86558]
[1777063180026,43.14,77677.77,3.2,-0.97067,6e-05,1.86558]
[1777063180112,43.14,77675.18,3.2,-0.97081,6e-05,1.85814]
[1777063185908,43.15,77674.28,3.2,-0.97084,6e-05,1.8567]
[1777063190943,43.15,77674.4,3.2,-0.97081,6e-05,1.85806]
[1777063193469,43.15,77673.24,3.2,-0.97087,6e-05,1.85505]
[1777063193526,43.15,77673.24,3.2,-0.97087,6e-05,1.85505]
[1777063194036,43.15,77673.24,3.2,-0.97087,6e-05,1.85505]
[1777063194121,43.16,77673.94,3.2,-0.97083,6e-05,1.85731]
[1777063194272,43.16,77673.94,3.2,-0.97083,6e-05,1.85731]
[1777063194971,43.16,77675.96,3.2,-0.97071,6e-05,1.86345]
[1777063206050,43.17,77677.51,3.2,-0.97059,6e-05,1.87001]
[1777063208107,43.17,77677.48,3.2,-0.97059,6e-05,1.8701]
[1777063208276,43.17,77676.76,3.2,-0.97062,6e-05,1.86815]
[1777063214106,43.18,77676.38,3.2,-0.97063,6e-05,1.86811]
[1777063217127,43.18,77679.31,3.2,-0.97045,6e-05,1.8773]
[1777063218075,43.18,77679.31,3.2,-0.97045,6e-05,1.8773]
[1777063218272,43.18,77679.71,3.2,-0.97043,6e-05,1.87865]
[1777063218619,43.18,77679.71,3.2,-0.97043,6e-05,1.87865]
[1777063218770,43.18,77679.71,3.2,-0.97043,6e-05,1.87865]
[1777063218831,43.18,77679.71,3.2,-0.97042,6e-05,1.87881]
[1777063224083,43.19,77680.11,3.2,-0.9704,6e-05,1.88032]
[1777063224271,43.19,77680.28,3.2,-0.97038,6e-05,1.8813]
[1777063224372,43.19,77682.18,3.2,-0.97027,6e-05,1.88694]
[1777063225184,43.19,77683.84,3.2,-0.97017,6e-05,1.89203]
[1777063229863,43.19,77683.8,3.2,-0.97017,6e-05,1.89234]
[1777063230025,43.19,77683.8,3.2,-0.97017,6e-05,1.89234]
[1777063230067,43.2,77684.52,3.2,-0.97012,6e-05,1.89476]
[1777063230670,43.2,77684.52,3.2,-0.97012,6e-05,1.89476]
[1777063230782,43.2,77684.52,3.2,-0.97012,6e-05,1.89476]
[1777063231226,43.2,77685.2,3.2,-0.97018,6e-05,1.89054]
[1777063236605,43.2,77684.13,3.2,-0.97023,6e-05,1.88791]
[1777063236773,43.2,77684.13,3.2,-0.97023,6e-05,1.88791]
[1777063236810,43.2,77679.3,3.2,-0.97049,6e-05,1.8739]
[1777063237605,43.2,77679.3,3.2,-0.97049,6e-05,1.8739]
[1777063237775,43.2,77679.3,3.2,-0.97049,6e-05,1.8739]
[1777063237872,43.2,77674.4,3.2,-0.97076,6e-05,1.85964]
[1777063238592,43.2,77674.4,3.2,-0.97076,6e-05,1.85964]
[1777063238657,43.2,77664.15,3.2,-0.97132,5e-05,1.82966]
[1777063239284,43.2,77653.97,3.2,-0.97186,5e-05,1.80048]
[1777063240291,43.21,77653.58,3.2,-0.97188,5e-05,1.79964]
[1777063242069,43.21,77653.58,3.2,-0.97188,5e-05,1.79964]
[1777063242143,43.21,77647.63,3.2,-0.97219,5e-05,1.7832]
[1777063247339,43.22,77661.76,3.2,-0.9714,5e-05,1.82538]
[1777063248346,43.22,77662.22,3.2,-0.97137,5e-05,1.82696]
[1777063251873,43.22,77662.22,3.2,-0.97136,5e-05,1.82745]
[1777063252021,43.22,77662.22,3.2,-0.97136,5e-05,1.82745]
[1777063252296,43.23,77662.22,3.2,-0.97135,5e-05,1.82794]
[1777063252521,43.23,77662.22,3.2,-0.97135,5e-05,1.82794]
[1777063252623,43.23,77661.25,3.2,-0.9714,5e-05,1.82537]
[1777063253382,43.23,77657.4,3.2,-0.97161,5e-05,1.81423]
[1777063260431,43.24,77656.97,3.2,-0.9716,5e-05,1.81482]
[1777063262063,43.24,77656.97,3.2,-0.9716,5e-05,1.81482]
[1777063262270,43.25,77656.35,3.2,-0.97162,5e-05,1.81355]
[1777063267484,43.25,77657.06,3.2,-0.97156,5e-05,1.8169]
[1777063268428,43.25,77657.06,3.2,-0.97156,5e-05,1.8169]
[1777063268522,43.25,77657.06,3.2,-0.97156,5e-05,1.8169]
[1777063268524,43.26,77660.14,3.2,-0.97139,5e-05,1.82608]
[1777063269722,43.26,77660.14,3.2,-0.97139,5e-05,1.82608]
[1777063269778,43.26,77660.14,3.2,-0.97139,5e-05,1.82608]
[1777063269823,43.26,77659.51,3.2,-0.97141,5e-05,1.82475]
[1777063274533,43.26,77661.47,3.2,-0.97129,5e-05,1.83139]
[1777063279567,43.27,77661.62,3.2,-0.97126,5e-05,1.83299]
[1777063283656,43.28,77662.25,3.2,-0.97121,5e-05,1.83573]
[1777063283771,43.28,77662.25,3.2,-0.97121,5e-05,1.83573]
[1777063289638,43.29,77664.66,3.2,-0.97104,5e-05,1.84433]
[1777063290436,43.29,77664.66,3.2,-0.97104,5e-05,1.84433]
[1777063290524,43.29,77664.66,3.2,-0.97104,5e-05,1.84433]
[1777063290646,43.29,77664.26,3.2,-0.97106,5e-05,1.84338]
[1777063292272,43.29,77661.23,3.2,-0.97132,5e-05,1.82851]
[1777063295256,43.3,77659.17,3.2,-0.97141,5e-05,1.82326]
[1777063295275,43.3,77659.17,3.2,-0.97141,5e-05,1.82326]
[1777063299614,43.3,77659.39,3.2,-0.97138,5e-05,1.82488]
[1777063299775,43.3,77659.39,3.2,-0.97138,5e-05,1.82488]
[1777063300141,43.3,77659.39,3.2,-0.97138,5e-05,1.82488]
[1777063300242,43.3,77659.39,3.2,-0.97138,5e-05,1.82512]
[1777063300268,43.3,77659.39,3.2,-0.97138,5e-05,1.82512]
[1777063304629,43.31,77659.19,3.2,-0.97137,5e-05,1.8255]
[1777063304772,43.31,77659.19,3.2,-0.97137,5e-05,1.8255]
[1777063310786,43.32,77659.68,3.2,-0.97131,5e-05,1.82859]
[1777063314976,43.33,77659.78,3.2,-0.97129,5e-05,1.82958]
[1777063315019,43.33,77659.78,3.2,-0.97129,5e-05,1.82958]
[1777063315026,43.33,77659.72,3.2,-0.97129,5e-05,1.82964]
[1777063316607,43.33,77659.79,3.2,-0.97129,5e-05,1.83007]
[1777063316770,43.33,77659.79,3.2,-0.97129,5e-05,1.83007]
[1777063321865,43.34,77658.88,3.2,-0.97131,5e-05,1.82881]
[1777063322533,43.34,77658.88,3.2,-0.97131,5e-05,1.82881]
[1777063322771,43.34,77658.88,3.2,-0.97131,5e-05,1.82881]
[1777063323210,43.34,77658.88,3.2,-0.97131,5e-05,1.82881]
[1777063323269,43.34,77658.88,3.2,-0.97131,5e-05,1.82881]
[1777063322872,43.34,77659.57,3.2,-0.97127,5e-05,1.83105]
[1777063328913,43.35,77659.48,3.2,-0.97125,5e-05,1.83215]
[1777063333949,43.36,77658.59,3.2,-0.97127,5e-05,1.8307]
[1777063335963,43.36,77654.71,3.2,-0.97147,5e-05,1.81993]
[1777063336858,43.36,77654.71,3.2,-0.97147,5e-05,1.81993]
[1777063337027,43.36,77654.71,3.2,-0.97147,5e-05,1.81993]
[1777063337123,43.36,77650.29,3.2,-0.97171,5e-05,1.80744]
[1777063337701,43.36,77650.29,3.2,-0.97171,5e-05,1.80744]
[1777063337770,43.36,77650.29,3.2,-0.97171,5e-05,1.80744]
[1777063338405,43.36,77650.67,3.2,-0.97168,5e-05,1.8088]
[1777063338522,43.36,77650.67,3.2,-0.97168,5e-05,1.8088]
[1777063339990,43.36,77656.49,3.2,-0.97136,5e-05,1.8261]
[1777063340425,43.36,77656.49,3.2,-0.97136,5e-05,1.8261]
[1777063340525,43.36,77656.49,3.2,-0.97136,5e-05,1.8261]
[1777063346033,43.37,77656.71,3.2,-0.97132,5e-05,1.82812]
[1777063351068,43.38,77657.18,3.2,-0.97137,5e-05,1.82437]
[1777063351497,43.38,77657.18,3.2,-0.97137,5e-05,1.82437]
[1777063351522,43.38,77657.18,3.2,-0.97137,5e-05,1.82437]
[1777063352075,43.38,77657.21,3.2,-0.97136,5e-05,1.82469]
[1777063352393,43.38,77657.21,3.2,-0.97136,5e-05,1.82469]
[1777063352527,43.38,77657.21,3.2,-0.97136,5e-05,1.82469]
[1777063358217,43.39,77657.12,3.2,-0.97135,5e-05,1.82536]
[1777063358273,43.39,77657.12,3.2,-0.97135,5e-05,1.82536]
[1777063359124,43.39,77656.92,3.2,-0.97135,5e-05,1.82548]
[1777063359344,43.39,77656.92,3.2,-0.97135,5e-05,1.82548]
[1777063359526,43.39,77656.92,3.2,-0.97135,5e-05,1.82548]
[1777063365166,43.4,77656.45,3.2,-0.97134,5e-05,1.82551]
[1777063368739,43.41,77657.87,3.2,-0.97125,5e-05,1.83031]
[1777063368771,43.41,77657.87,3.2,-0.97125,5e-05,1.83031]
[1777063369194,43.41,77656.34,3.2,-0.97133,5e-05,1.8261]
[1777063369743,43.41,77656.34,3.2,-0.97133,5e-05,1.8261]
[1777063369771,43.41,77656.34,3.2,-0.97133,5e-05,1.8261]
[1777063374075,43.41,77656.35,3.2,-0.97132,5e-05,1.82704]
[1777063374276,43.41,77656.35,3.2,-0.97132,5e-05,1.82704]
[1777063381280,43.43,77655.94,3.2,-0.9713,5e-05,1.82767]
[1777063386210,43.43,77655.47,3.2,-0.97131,5e-05,1.8272]
[1777063386276,43.43,77655.47,3.2,-0.97131,5e-05,1.8272]
[1777063386313,43.43,77654.54,3.2,-0.97136,5e-05,1.82474]
[1777063387350,43.44,77654.94,3.2,-0.97133,5e-05,1.82612]
[1777063387525,43.44,77654.94,3.2,-0.97133,5e-05,1.82612]
[1777063390377,43.44,77655.56,3.2,-0.97129,5e-05,1.82859]
[1777063390520,43.44,77655.56,3.2,-0.97129,5e-05,1.82859]
[1777063391799,43.44,77655.56,3.2,-0.97129,5e-05,1.82859]
[1777063392021,43.44,77655.56,3.2,-0.97129,5e-05,1.82859]
[1777063392122,43.44,77656.43,3.2,-0.97123,5e-05,1.83155]
[1777063392915,43.44,77656.43,3.2,-0.97123,5e-05,1.83155]
[1777063393024,43.44,77656.43,3.2,-0.97123,5e-05,1.83155]
[1777063394369,43.45,77655.93,3.2,-0.97125,5e-05,1.83053]
[1777063398397,43.45,77655.73,3.2,-0.97124,5e-05,1.83083]
[1777063399834,43.45,77655.73,3.2,-0.97124,5e-05,1.83083]
[1777063400020,43.45,77655.73,3.2,-0.97124,5e-05,1.83083]
[1777063400076,43.45,77654.71,3.2,-0.97129,5e-05,1.82831]
[1777063401213,43.45,77654.71,3.2,-0.97129,5e-05,1.82831]
[1777063401270,43.45,77654.71,3.2,-0.97129,5e-05,1.82831]
[1777063406753,43.46,77654.01,3.2,-0.97131,5e-05,1.82741]
[1777063406768,43.46,77654.01,3.2,-0.97131,5e-05,1.82741]
[1777063412495,43.47,77653.97,3.2,-0.97137,5e-05,1.82257]
[1777063417530,43.48,77653.71,3.2,-0.97137,5e-05,1.82294]
[1777063419792,43.48,77654.03,3.2,-0.97134,5e-05,1.82409]
[1777063420026,43.48,77654.03,3.2,-0.97134,5e-05,1.82409]
[1777063420128,43.48,77655.79,3.2,-0.97124,5e-05,1.82962]
[1777063420885,43.48,77655.79,3.2,-0.97124,5e-05,1.82962]
[1777063421020,43.48,77655.79,3.2,-0.97124,5e-05,1.82962]
[1777063424810,43.49,77655.54,3.2,-0.97124,5e-05,1.82954]
[1777063425018,43.49,77655.54,3.2,-0.97124,5e-05,1.82954]
[1777063430621,43.5,77655.32,3.2,-0.97123,5e-05,1.83039]
[1777063432780,43.5,77655.51,3.2,-0.97121,5e-05,1.83115]
[1777063433019,43.5,77655.51,3.2,-0.97121,5e-05,1.83115]
[1777063433384,43.5,77655.51,3.2,-0.97121,5e-05,1.83115]
[1777063433120,43.5,77657.66,3.2,-0.97109,5e-05,1.83781]
[1777063433521,43.5,77657.66,3.2,-0.97109,5e-05,1.83781]
[1777063436884,43.5,77657.87,3.2,-0.97107,5e-05,1.83882]
[1777063437017,43.5,77657.87,3.2,-0.97107,5e-05,1.83882]
[1777063441699,43.51,77655.92,3.2,-0.97115,5e-05,1.83436]
[1777063446734,43.52,77655.4,3.2,-0.97116,5e-05,1.83387]
[1777063450327,43.52,77655.77,3.2,-0.97114,5e-05,1.83515]
[1777063450338,43.52,77656.09,3.2,-0.97111,5e-05,1.83669]
[1777063450517,43.52,77656.09,3.2,-0.97111,5e-05,1.83669]
[1777063451398,43.52,77656.09,3.2,-0.97111,5e-05,1.83669]
[1777063450761,43.52,77656.12,3.2,-0.9711,5e-05,1.83698]
[1777063451520,43.52,77656.12,3.2,-0.9711,5e-05,1.83698]
[1777063455202,43.52,77656.13,3.2,-0.97112,5e-05,1.83604]
[1777063455267,43.52,77656.13,3.2,-0.97112,5e-05,1.83604]
[1777063460832,43.5,77655.81,3.2,-0.97118,5e-05,1.83289]
[1777063462706,43.5,77656.16,3.2,-0.97117,5e-05,1.83359]
[1777063462770,43.5,77656.16,3.2,-0.97117,5e-05,1.83359]
[1777063462954,43.5,77655.72,3.2,-0.9712,5e-05,1.832]
[1777063464260,43.5,77655.72,3.2,-0.9712,5e-05,1.832]
[1777063464276,43.5,77655.72,3.2,-0.9712,5e-05,1.832]
[1777063469927,43.49,77656.15,3.2,-0.97121,5e-05,1.83136]
[1777063470020,43.49,77656.15,3.2,-0.97121,5e-05,1.83136]
[1777063475938,43.47,77655.23,3.2,-0.97139,5e-05,1.82031]
[1777063480973,43.46,77655.38,3.2,-0.97141,5e-05,1.81929]
[1777063486008,43.45,77655.67,3.2,-0.97142,5e-05,1.81868]
[1777063491046,43.45,77655.5,3.2,-0.97146,5e-05,1.81674]
[1777063492715,43.44,77655.2,3.2,-0.97148,5e-05,1.81559]
[1777063494068,43.44,77651.15,3.2,-0.97171,5e-05,1.80339]
[1777063494644,43.44,77651.15,3.2,-0.97171,5e-05,1.80339]
[1777063494768,43.44,77651.15,3.2,-0.97171,5e-05,1.80339]
[1777063495409,43.44,77651.15,3.2,-0.97171,5e-05,1.80339]
[1777063495520,43.44,77651.37,3.2,-0.9717,5e-05,1.80376]
[1777063500472,43.43,77651.63,3.2,-0.97171,5e-05,1.80318]
[1777063500518,43.43,77651.63,3.2,-0.97171,5e-05,1.80318]
[1777063503316,43.43,77652.2,3.2,-0.97169,5e-05,1.80429]
[1777063503358,43.42,77658.64,3.2,-0.97135,5e-05,1.82257]
[1777063503526,43.42,77658.64,3.2,-0.97135,5e-05,1.82257]
[1777063507949,43.42,77660.57,3.2,-0.97127,5e-05,1.82695]
[1777063508021,43.42,77660.57,3.2,-0.97127,5e-05,1.82695]
[1777063508170,43.41,77662.45,3.2,-0.97117,5e-05,1.8321]
[1777063510640,43.41,77662.63,3.2,-0.97117,5e-05,1.83199]
[1777063510769,43.41,77662.63,3.2,-0.97117,5e-05,1.83199]
[1777063512384,43.41,77662.78,3.2,-0.97116,5e-05,1.83264]
[1777063512198,43.41,77664.77,3.2,-0.97105,5e-05,1.83863]
[1777063512517,43.41,77664.77,3.2,-0.97105,5e-05,1.83863]
[1777063516226,43.42,77669.75,3.2,-0.97076,6e-05,1.85397]
[1777063517233,43.42,77672.59,3.2,-0.9706,6e-05,1.86247]
[1777063517695,43.42,77672.59,3.2,-0.9706,6e-05,1.86247]
[1777063517769,43.42,77672.59,3.2,-0.9706,6e-05,1.86247]
[1777063518168,43.42,77672.59,3.2,-0.9706,6e-05,1.86247]
[1777063518274,43.42,77672.59,3.2,-0.9706,6e-05,1.86247]
[1777063519470,43.42,77673.51,3.2,-0.97055,6e-05,1.86534]
[1777063519517,43.42,77673.52,3.2,-0.97054,6e-05,1.86553]
[1777063520254,43.42,77673.67,3.2,-0.97053,6e-05,1.86613]
[1777063525289,43.43,77674.35,3.2,-0.97048,6e-05,1.86891]
[1777063529527,43.43,77675.65,3.2,-0.97039,6e-05,1.87336]
[1777063529775,43.43,77675.65,3.2,-0.97039,6e-05,1.87336]
[1777063531331,43.43,77675.7,3.2,-0.97048,6e-05,1.86744]
[1777063533087,43.43,77675.85,3.2,-0.97047,6e-05,1.86804]
[1777063533272,43.43,77675.85,3.2,-0.97047,6e-05,1.86804]
[1777063534807,43.44,77677.12,3.2,-0.97039,6e-05,1.8721]
[1777063535076,43.44,77677.12,3.2,-0.97039,6e-05,1.8721]
[1777063535365,43.44,77683.86,3.2,-0.97001,6e-05,1.89219]
[1777063536367,43.44,77688.64,3.2,-0.96974,6e-05,1.90655]
[1777063537332,43.44,77688.64,3.2,-0.96974,6e-05,1.90655]
[1777063537519,43.44,77688.89,3.2,-0.96972,6e-05,1.90739]
[1777063538381,43.44,77680.66,3.2,-0.97019,6e-05,1.88302]
[1777063538815,43.44,77680.66,3.2,-0.97019,6e-05,1.88302]
[1777063539020,43.44,77680.66,3.2,-0.97019,6e-05,1.88302]
[1777063539179,43.44,77680.66,3.2,-0.97019,6e-05,1.88302]
[1777063539270,43.44,77680.66,3.2,-0.97019,6e-05,1.88302]
[1777063539388,43.44,77678.6,3.2,-0.9703,6e-05,1.87707]
[1777063540277,43.44,77678.6,3.2,-0.9703,6e-05,1.87707]
[1777063540395,43.44,77678.46,3.2,-0.9703,6e-05,1.8768]
[1777063545312,43.44,77678.2,3.2,-0.97031,6e-05,1.87662]
[1777063545525,43.45,77678.2,3.2,-0.9703,6e-05,1.87677]
[1777063548451,43.45,77675.74,3.2,-0.97043,6e-05,1.86996]
[1777063550089,43.45,77675.4,3.2,-0.97045,6e-05,1.86912]
[1777063550274,43.45,77675.4,3.2,-0.97045,6e-05,1.86912]
[1777063550836,43.45,77675.1,3.2,-0.97046,6e-05,1.8684]
[1777063551019,43.45,77675.1,3.2,-0.97046,6e-05,1.8684]
[1777063551472,43.45,77674.44,3.2,-0.9705,6e-05,1.86662]
[1777063556511,43.46,77674.61,3.2,-0.97047,6e-05,1.86793]
[1777063556787,43.46,77674.61,3.2,-0.97047,6e-05,1.86793]
[1777063557029,43.46,77674.61,3.2,-0.97047,6e-05,1.86793]
[1777063565574,43.47,77674.33,3.2,-0.97046,6e-05,1.86854]
[1777063570609,43.47,77674.37,3.2,-0.97044,6e-05,1.86944]
[1777063571561,43.47,77674.37,3.2,-0.97044,6e-05,1.86944]
[1777063571767,43.47,77674.37,3.2,-0.97044,6e-05,1.86944]
[1777063571770,43.47,77674.37,3.2,-0.97044,6e-05,1.86944]
[1777063572018,43.47,77674.37,3.2,-0.97044,6e-05,1.86944]
[1777063572119,43.47,77674.37,3.2,-0.97044,6e-05,1.86975]
[1777063576150,43.48,77674.13,3.2,-0.97044,6e-05,1.86936]
[1777063576267,43.48,77674.13,3.2,-0.97044,6e-05,1.86936]
[1777063585714,43.47,77674.34,3.2,-0.97045,6e-05,1.86904]
[1777063590749,43.46,77674.67,3.2,-0.97047,6e-05,1.86815]
[1777063593712,43.45,77669.83,3.2,-0.97084,6e-05,1.84688]
[1777063593770,43.45,77669.83,3.2,-0.97084,6e-05,1.84688]
[1777063595018,43.45,77671.11,3.2,-0.97077,6e-05,1.85081]
[1777063595269,43.45,77671.11,3.2,-0.97077,6e-05,1.85081]
[1777063595370,43.46,77670.97,3.2,-0.97077,6e-05,1.85078]
[1777063600819,43.46,77671.76,3.2,-0.97071,6e-05,1.854]
[1777063605854,43.47,77670.94,3.2,-0.97074,6e-05,1.85248]
[1777063606679,43.47,77670.94,3.2,-0.97074,6e-05,1.85248]
[1777063606772,43.47,77670.94,3.2,-0.97074,6e-05,1.85248]
[1777063612903,43.53,77671.94,3.2,-0.97049,6e-05,1.86562]
[1777063621966,43.58,77672.24,3.2,-0.97034,6e-05,1.87332]
[1777063623551,43.58,77672.24,3.2,-0.97034,6e-05,1.87332]
[1777063623774,43.58,77672.32,3.2,-0.97033,6e-05,1.8737]
[1777063624848,43.58,77672.27,3.2,-0.97033,6e-05,1.87369]
[1777063625020,43.58,77672.27,3.2,-0.97033,6e-05,1.87369]
[1777063625122,43.58,77672.27,3.2,-0.97033,6e-05,1.87382]
[1777063625994,43.58,77674.72,3.2,-0.97019,6e-05,1.88118]
[1777063631031,43.59,77675.0,3.2,-0.97016,6e-05,1.88263]
[1777063636066,43.59,77676.05,3.2,-0.97009,6e-05,1.88634]
[1777063639710,43.59,77675.7,3.2,-0.97011,6e-05,1.88566]
[1777063639769,43.59,77675.7,3.2,-0.97011,6e-05,1.88566]
[1777063647143,43.6,77675.32,3.2,-0.97011,6e-05,1.88549]
[1777063647688,43.6,77675.32,3.2,-0.97011,6e-05,1.88549]
[1777063647767,43.6,77675.32,3.2,-0.97011,6e-05,1.88549]
[1777063648743,43.6,77675.75,3.2,-0.97008,6e-05,1.88688]
[1777063648775,43.6,77675.75,3.2,-0.97008,6e-05,1.88688]
[1777063649157,43.6,77675.33,3.2,-0.9701,6e-05,1.88575]
[1777063651170,43.6,77675.33,3.2,-0.9702,6e-05,1.87959]
[1777063656206,43.61,77675.22,3.2,-0.97019,6e-05,1.8799]
[1777063657663,43.61,77675.29,3.2,-0.97018,6e-05,1.88023]
[1777063657768,43.61,77675.29,3.2,-0.97018,6e-05,1.88023]
[1777063667809,43.61,77675.81,3.2,-0.97015,6e-05,1.88189]
[1777063668020,43.61,77675.81,3.2,-0.97015,6e-05,1.88189]
[1777063669247,43.62,77675.12,3.2,-0.97017,6e-05,1.88109]
[1777063669271,43.62,77675.12,3.2,-0.97017,6e-05,1.88109]
[1777063669297,43.62,77674.44,3.2,-0.9702,6e-05,1.87921]
[1777063672318,43.62,77676.5,3.2,-0.97008,6e-05,1.88566]
[1777063673923,43.62,77676.5,3.2,-0.97008,6e-05,1.88566]
[1777063674020,43.62,77676.5,3.2,-0.97008,6e-05,1.88566]
[1777063679366,43.62,77677.11,3.2,-0.97003,6e-05,1.8883]
[1777063680676,43.62,77677.58,3.2,-0.97,6e-05,1.8898]
[1777063680767,43.62,77677.58,3.2,-0.97,6e-05,1.8898]
[1777063682362,43.63,77678.47,3.2,-0.96995,6e-05,1.89255]
[1777063682519,43.63,77678.47,3.2,-0.96995,6e-05,1.89255]
[1777063682620,43.63,77678.1,3.2,-0.96997,6e-05,1.89156]
[1777063684641,43.63,77678.38,3.2,-0.96995,6e-05,1.8925]
[1777063684402,43.63,77682.14,3.2,-0.96974,6e-05,1.90376]
[1777063684769,43.63,77682.14,3.2,-0.96974,6e-05,1.90376]
[1777063685409,43.63,77685.65,3.2,-0.96953,6e-05,1.91431]
[1777063689437,43.63,77687.82,3.2,-0.96941,6e-05,1.92107]
[1777063691212,43.63,77687.58,3.2,-0.96942,6e-05,1.92042]
[1777063691273,43.63,77687.58,3.2,-0.96942,6e-05,1.92042]
[1777063691451,43.63,77681.03,3.2,-0.96979,6e-05,1.90096]
[1777063693441,43.63,77680.42,3.2,-0.96982,6e-05,1.89924]
[1777063693519,43.63,77680.42,3.2,-0.96982,6e-05,1.89924]
[1777063693643,43.63,77675.28,3.2,-0.97011,6e-05,1.88413]
[1777063694310,43.63,77675.28,3.2,-0.97011,6e-05,1.88413]
[1777063694521,43.63,77675.28,3.2,-0.97011,6e-05,1.88413]
[1777063694592,43.63,77674.64,3.2,-0.97014,6e-05,1.88236]
[1777063697502,43.64,77672.28,3.2,-0.97027,6e-05,1.8758]
[1777063699678,43.64,77672.52,3.2,-0.97025,6e-05,1.87664]
[1777063699773,43.64,77671.55,3.2,-0.9703,6e-05,1.87392]
[1777063702537,43.64,77662.79,3.2,-0.97078,5e-05,1.84871]
[1777063703544,43.64,77663.14,3.2,-0.97076,5e-05,1.8499]
[1777063704141,43.64,77663.14,3.2,-0.97076,5e-05,1.8499]
[1777063704271,43.64,77663.14,3.2,-0.97076,5e-05,1.8499]
[1777063704551,43.64,77663.15,3.2,-0.97075,5e-05,1.85011]
[1777063709585,43.65,77664.82,3.2,-0.97064,6e-05,1.85586]
[1777063710271,43.65,77664.82,3.2,-0.97064,6e-05,1.85586]
[1777063711073,43.65,77665.33,3.2,-0.97061,6e-05,1.85751]
[1777063711273,43.65,77665.33,3.2,-0.97061,6e-05,1.85751]
[1777063711600,43.65,77665.46,3.2,-0.9707,6e-05,1.8517]
[1777063716700,43.65,77666.23,3.2,-0.97064,6e-05,1.85463]
[1777063716773,43.65,77666.23,3.2,-0.97064,6e-05,1.85463]
[1777063716751,43.66,77667.0,3.2,-0.9706,6e-05,1.85704]
[1777063722677,43.66,77666.59,3.2,-0.9706,6e-05,1.85682]
[1777063723685,43.66,77662.11,3.2,-0.97084,5e-05,1.84393]
[1777063724774,43.66,77662.11,3.2,-0.97084,5e-05,1.84393]
[1777063724691,43.66,77659.95,3.2,-0.97096,5e-05,1.83784]
[1777063725026,43.66,77659.95,3.2,-0.97096,5e-05,1.83784]
[1777063732746,43.67,77660.21,3.2,-0.97092,5e-05,1.84009]
[1777063733867,43.68,77660.45,3.2,-0.9709,5e-05,1.84097]
[1777063734025,43.68,77660.45,3.2,-0.9709,5e-05,1.84097]
[1777063734828,43.68,77660.23,3.2,-0.97091,5e-05,1.84051]
[1777063735025,43.68,77660.23,3.2,-0.97091,5e-05,1.84051]
[1777063735768,43.68,77660.39,3.2,-0.9709,5e-05,1.84116]
[1777063741126,43.68,77659.98,3.2,-0.9709,5e-05,1.84069]
[1777063741273,43.68,77659.98,3.2,-0.9709,5e-05,1.84069]
[1777063747250,43.7,77661.23,3.2,-0.97079,5e-05,1.84689]
[1777063747275,43.7,77661.23,3.2,-0.97079,5e-05,1.84689]
[1777063748378,43.7,77659.71,3.2,-0.97086,5e-05,1.84282]
[1777063748525,43.7,77659.71,3.2,-0.97086,5e-05,1.84282]
[1777063748622,43.7,77660.62,3.2,-0.97081,5e-05,1.84563]
[1777063754457,43.71,77661.07,3.2,-0.97077,5e-05,1.84762]
[1777063754520,43.71,77661.07,3.2,-0.97077,5e-05,1.84762]
[1777063754621,43.71,77666.03,3.2,-0.97049,6e-05,1.86239]
[1777063760943,43.71,77666.18,3.2,-0.97047,6e-05,1.86367]
[1777063763585,43.72,77666.37,3.2,-0.97046,6e-05,1.86436]
[1777063763769,43.72,77666.37,3.2,-0.97046,6e-05,1.86436]
[1777063763608,43.72,77668.43,3.2,-0.97034,6e-05,1.87067]
[1777063764654,43.72,77668.43,3.2,-0.97034,6e-05,1.87067]
[1777063764773,43.72,77668.43,3.2,-0.97034,6e-05,1.87067]
[1777063764714,43.72,77670.5,3.2,-0.97022,6e-05,1.87687]
[1777063770006,43.72,77670.53,3.2,-0.97021,6e-05,1.87755]
[1777063771013,43.72,77670.63,3.2,-0.97029,6e-05,1.87156]
[1777063776547,43.72,77670.55,3.2,-0.97029,6e-05,1.87169]
[1777063777194,43.73,77670.11,3.2,-0.97031,6e-05,1.87077]
[1777063777273,43.73,77670.11,3.2,-0.97031,6e-05,1.87077]
[1777063779345,43.73,77669.62,3.2,-0.97033,6e-05,1.86959]
[1777063779525,43.73,77669.62,3.2,-0.97033,6e-05,1.86959]
[1777063779574,43.73,77666.9,3.2,-0.97048,6e-05,1.86175]
[1777063780510,43.73,77666.9,3.2,-0.97048,6e-05,1.86175]
[1777063780523,43.73,77666.9,3.2,-0.97048,6e-05,1.86175]
[1777063780585,43.73,77665.95,3.2,-0.97053,6e-05,1.85912]
[1777063786118,43.74,77666.03,3.2,-0.97051,6e-05,1.86022]
[1777063787618,43.74,77666.03,3.2,-0.97051,6e-05,1.86022]
[1777063787772,43.74,77666.03,3.2,-0.97051,6e-05,1.86022]
[1777063788132,43.74,77669.99,3.2,-0.97028,6e-05,1.87208]
[1777063793167,43.74,77669.59,3.2,-0.97029,6e-05,1.87152]
[1777063800216,43.75,77669.14,3.2,-0.9703,6e-05,1.87106]
[1777063801186,43.75,77669.14,3.2,-0.9703,6e-05,1.87106]
[1777063801277,43.75,77669.14,3.2,-0.9703,6e-05,1.87106]
[1777063802216,43.75,77668.04,3.2,-0.97036,6e-05,1.86796]
[1777063802274,43.75,77668.04,3.2,-0.97036,6e-05,1.86796]
[1777063802371,43.75,77667.46,3.2,-0.97039,6e-05,1.86639]
[1777063803237,43.75,77665.43,3.2,-0.9705,6e-05,1.86059]
[1777063808273,43.75,77664.96,3.2,-0.97051,6e-05,1.85993]
[1777063812104,43.76,77665.54,3.2,-0.97047,6e-05,1.86203]
[1777063812272,43.76,77665.54,3.2,-0.97047,6e-05,1.86203]
[1777063817336,43.76,77665.82,3.2,-0.97044,6e-05,1.86366]
[1777063822374,43.77,77666.08,3.2,-0.97042,6e-05,1.86508]
[1777063824363,43.77,77666.43,3.2,-0.97039,6e-05,1.86623]
[1777063824523,43.77,77666.43,3.2,-0.97039,6e-05,1.86623]
[1777063825828,43.77,77668.11,3.2,-0.9703,6e-05,1.87128]
[1777063825396,43.77,77671.01,3.2,-0.97013,6e-05,1.87991]
[1777063826024,43.77,77671.01,3.2,-0.97013,6e-05,1.87991]
[1777063825929,43.77,77671.01,3.2,-0.97013,6e-05,1.87991]
[1777063831438,43.77,77670.02,3.2,-0.97027,6e-05,1.87123]
[1777063832829,43.77,77670.02,3.2,-0.97027,6e-05,1.87123]
[1777063833022,43.77,77669.54,3.2,-0.9703,6e-05,1.86994]
[1777063838487,43.78,77670.43,3.2,-0.97023,6e-05,1.87326]
[1777063842084,43.78,77670.49,3.2,-0.97022,6e-05,1.87379]
[1777063842271,43.78,77670.49,3.2,-0.97022,6e-05,1.87379]
[1777063843482,43.78,77670.38,3.2,-0.97023,6e-05,1.87358]
[1777063843527,43.78,77670.38,3.2,-0.97023,6e-05,1.87358]
[1777063843625,43.78,77669.85,3.2,-0.97026,6e-05,1.87214]
[1777063846431,43.78,77669.42,3.2,-0.97027,6e-05,1.87112]
[1777063846518,43.78,77669.42,3.2,-0.97027,6e-05,1.87112]
[1777063846542,43.79,77663.41,3.2,-0.97061,6e-05,1.85369]
[1777063847550,43.79,77660.62,3.2,-0.97076,5e-05,1.84572]
[1777063854599,43.79,77660.55,3.2,-0.97074,5e-05,1.84664]
[1777063859634,43.8,77661.16,3.2,-0.97069,5e-05,1.8492]
[1777063861773,43.8,77661.16,3.2,-0.97069,5e-05,1.8492]
[1777063862019,43.8,77661.89,3.2,-0.97064,6e-05,1.85163]
[1777063863534,43.8,77663.57,3.2,-0.97055,6e-05,1.85667]
[1777063863772,43.8,77663.57,3.2,-0.97055,6e-05,1.85667]
[1777063863873,43.8,77662.77,3.2,-0.97059,6e-05,1.85449]
[1777063865675,43.8,77665.97,3.2,-0.97041,6e-05,1.86411]
[1777063867394,43.81,77667.37,3.2,-0.97033,6e-05,1.86833]
[1777063867518,43.81,77667.37,3.2,-0.97033,6e-05,1.86833]
[1777063872725,43.81,77668.06,3.2,-0.97027,6e-05,1.87107]
[1777063874739,43.81,77671.3,3.2,-0.97009,6e-05,1.88082]
[1777063875215,43.81,77671.3,3.2,-0.97009,6e-05,1.88082]
[1777063875270,43.81,77671.3,3.2,-0.97009,6e-05,1.88082]
[1777063875746,43.81,77676.05,3.2,-0.96982,6e-05,1.89493]
[1777063878272,43.81,77676.98,3.2,-0.96977,6e-05,1.89785]
[1777063884809,43.82,77676.82,3.2,-0.96976,6e-05,1.89794]
[1777063885874,43.82,77676.82,3.2,-0.96976,6e-05,1.89794]
[1777063886023,43.82,77676.79,3.2,-0.96976,6e-05,1.89794]
[1777063886653,43.82,77676.79,3.2,-0.96976,6e-05,1.89794]
[1777063886773,43.82,77676.79,3.2,-0.96976,6e-05,1.89794]
[1777063886875,43.82,77676.79,3.2,-0.96976,6e-05,1.89802]
[1777063891859,43.82,77676.32,3.2,-0.96988,6e-05,1.89059]
[1777063897899,43.82,77677.16,3.2,-0.96982,6e-05,1.89364]
[1777063899914,43.83,77679.31,3.2,-0.96969,6e-05,1.90018]
[1777063900561,43.83,77679.31,3.2,-0.96969,6e-05,1.90018]
[1777063900770,43.83,77679.31,3.2,-0.96969,6e-05,1.90018]
[1777063900921,43.83,77681.02,3.2,-0.9696,6e-05,1.90534]
[1777063903942,43.83,77684.89,3.2,-0.96937,6e-05,1.91707]
[1777063904753,43.83,77684.89,3.2,-0.96937,6e-05,1.91707]
[1777063904775,43.83,77684.89,3.2,-0.96937,6e-05,1.91707]
[1777063904949,43.83,77689.48,3.2,-0.96911,6e-05,1.93085]
[1777063905095,43.83,77689.48,3.2,-0.96911,6e-05,1.93085]
[1777063905269,43.83,77689.48,3.2,-0.96911,6e-05,1.93085]
[1777063905956,43.83,77688.85,3.2,-0.96914,6e-05,1.92899]
[1777063910991,43.83,77688.33,3.2,-0.96917,6e-05,1.92764]
[1777063913242,43.83,77688.25,3.2,-0.96917,6e-05,1.92745]
[1777063913272,43.83,77688.25,3.2,-0.96917,6e-05,1.92745]
[1777063915019,43.83,77682.93,3.2,-0.96947,6e-05,1.91171]
[1777063919047,43.83,77684.62,3.2,-0.96937,6e-05,1.91702]
[1777063922111,43.83,77684.6,3.2,-0.96937,6e-05,1.91702]
[1777063922271,43.83,77684.6,3.2,-0.96937,6e-05,1.91702]
[1777063922381,43.83,77684.6,3.2,-0.96937,6e-05,1.91702]
[1777063922522,43.83,77684.6,3.2,-0.96937,6e-05,1.91702]
[1777063922621,43.83,77684.7,3.2,-0.96936,6e-05,1.9175]
[1777063929187,43.84,77685.91,3.2,-0.96929,6e-05,1.92134]
[1777063929270,43.84,77685.91,3.2,-0.96929,6e-05,1.92134]
[1777063929341,43.84,77688.66,3.2,-0.96913,6e-05,1.92972]
[1777063937173,43.84,77688.47,3.2,-0.96913,6e-05,1.92943]
[1777063942915,43.84,77688.69,3.2,-0.96912,6e-05,1.9302]
[1777063943019,43.84,77688.08,3.2,-0.96915,6e-05,1.9285]
[1777063943781,43.84,77688.08,3.2,-0.96915,6e-05,1.9285]
[1777063943873,43.84,77687.23,3.2,-0.9692,6e-05,1.926]
[1777063944023,43.84,77687.23,3.2,-0.9692,6e-05,1.926]
[1777063948749,43.84,77685.49,3.2,-0.9693,6e-05,1.92095]
[1777063948769,43.84,77685.49,3.2,-0.9693,6e-05,1.92095]
[1777063951270,43.84,77684.45,3.2,-0.96945,6e-05,1.91163]
[1777063956306,43.85,77685.17,3.2,-0.9694,6e-05,1.91411]
[1777063959990,43.85,77685.17,3.2,-0.9694,6e-05,1.91411]
[1777063960019,43.85,77685.17,3.2,-0.9694,6e-05,1.91411]
[1777063960309,43.85,77685.24,3.2,-0.96939,6e-05,1.91451]
[1777063960521,43.85,77685.24,3.2,-0.96939,6e-05,1.91451]
[1777063960538,43.85,77684.84,3.2,-0.96941,6e-05,1.91338]
[1777063966499,43.85,77684.98,3.2,-0.9694,6e-05,1.91412]
[1777063966524,43.85,77684.98,3.2,-0.9694,6e-05,1.91412]
[1777063970405,43.85,77687.23,3.2,-0.96927,6e-05,1.92112]
[1777063973613,43.85,77687.63,3.2,-0.96924,6e-05,1.92242]
[1777063973771,43.85,77687.63,3.2,-0.96924,6e-05,1.92242]
[1777063974132,43.85,77688.1,3.2,-0.96921,6e-05,1.92387]
[1777063974279,43.85,77688.1,3.2,-0.96921,6e-05,1.92387]
[1777063974433,43.85,77688.13,3.2,-0.96921,6e-05,1.92401]
[1777063979468,43.85,77688.3,3.2,-0.9692,6e-05,1.92474]
[1777063982098,43.85,77687.06,3.2,-0.96927,6e-05,1.92113]
[1777063982273,43.85,77687.06,3.2,-0.96927,6e-05,1.92113]
[1777063984607,43.85,77688.03,3.2,-0.96921,6e-05,1.92408]
[1777063990554,43.86,77689.05,3.2,-0.96915,6e-05,1.92745]
[1777063996587,43.86,77689.69,3.2,-0.9691,6e-05,1.92962]
[1777064002628,43.86,77689.77,3.2,-0.96909,6e-05,1.93008]
[1777064010685,43.86,77689.8,3.2,-0.96909,6e-05,1.93047]
[1777064011693,43.86,77689.71,3.2,-0.96919,6e-05,1.9237]
[1777064016894,43.86,77689.79,3.2,-0.96918,6e-05,1.92399]
[1777064017019,43.86,77689.79,3.2,-0.96918,6e-05,1.92399]
[1777064018405,43.86,77692.07,3.2,-0.96905,6e-05,1.93105]
[1777064018529,43.86,77692.07,3.2,-0.96905,6e-05,1.93105]
[1777064018741,43.86,77691.97,3.2,-0.96905,6e-05,1.93078]
[1777064023777,43.87,77690.94,3.2,-0.96911,6e-05,1.92788]
[1777064025430,43.87,77690.0,3.2,-0.96916,6e-05,1.92511]
[1777064025519,43.87,77690.0,3.2,-0.96916,6e-05,1.92511]
[1777064028169,43.87,77689.31,3.2,-0.9692,6e-05,1.92319]
[1777064028274,43.87,77689.31,3.2,-0.9692,6e-05,1.92319]
[1777064028644,43.87,77689.31,3.2,-0.9692,6e-05,1.92319]
[1777064028775,43.87,77689.31,3.2,-0.9692,6e-05,1.92319]
[1777064028812,43.87,77683.55,3.2,-0.96953,6e-05,1.90608]
[1777064032423,43.87,77683.19,3.2,-0.96954,6e-05,1.90524]
[1777064032523,43.87,77683.19,3.2,-0.96954,6e-05,1.90524]
[1777064032840,43.87,77679.97,3.2,-0.96972,6e-05,1.89578]
[1777064035860,43.87,77678.21,3.2,-0.96982,6e-05,1.89087]
[1777064036926,43.87,77678.21,3.2,-0.96982,6e-05,1.89087]
[1777064037020,43.87,77678.21,3.2,-0.96982,6e-05,1.89087]
[1777064037028,43.87,77679.09,3.2,-0.96977,6e-05,1.89357]
[1777064042086,43.87,77679.07,3.2,-0.96976,6e-05,1.89397]
[1777064042523,43.87,77679.07,3.2,-0.96976,6e-05,1.89397]
[1777064044078,43.88,77677.39,3.2,-0.96985,6e-05,1.8892]
[1777064050966,43.88,77678.15,3.2,-0.96979,6e-05,1.89212]
[1777064054589,43.88,77676.94,3.2,-0.96986,6e-05,1.88883]
[1777064054771,43.88,77676.94,3.2,-0.96986,6e-05,1.88883]
[1777064055118,43.88,77676.94,3.2,-0.96986,6e-05,1.88883]
[1777064055274,43.88,77677.2,3.2,-0.96984,6e-05,1.8897]
[1777064056001,43.88,77676.21,3.2,-0.96989,6e-05,1.88688]
[1777064060805,43.89,77677.13,3.2,-0.96983,6e-05,1.88999]
[1777064061024,43.89,77677.13,3.2,-0.96983,6e-05,1.88999]
[1777064066079,43.89,77677.66,3.2,-0.96979,6e-05,1.89215]
[1777064067522,43.89,77676.91,3.2,-0.96983,6e-05,1.89003]
[1777064067777,43.89,77676.91,3.2,-0.96983,6e-05,1.89003]
[1777064068042,43.89,77676.91,3.2,-0.96983,6e-05,1.89003]
[1777064068092,43.89,77675.69,3.2,-0.9699,6e-05,1.88653]
[1777064068278,43.89,77675.69,3.2,-0.9699,6e-05,1.88653]
[1777064072121,43.89,77676.7,3.2,-0.96993,6e-05,1.88344]
[1777064077068,43.9,77677.3,3.2,-0.96989,6e-05,1.88563]
[1777064077271,43.9,77678.34,3.2,-0.96983,6e-05,1.8888]
[1777064080561,43.9,77678.67,3.2,-0.96981,6e-05,1.88997]
[1777064080745,43.9,77678.67,3.2,-0.96981,6e-05,1.88997]
[1777064080773,43.9,77678.67,3.2,-0.96981,6e-05,1.88997]
[1777064080806,43.9,77678.6,3.2,-0.96981,6e-05,1.88995]
[1777064081183,43.9,77680.78,3.2,-0.96969,6e-05,1.89639]
[1777064086219,43.9,77681.7,3.2,-0.96963,6e-05,1.89952]
[1777064087945,43.9,77681.7,3.2,-0.96963,6e-05,1.89952]
[1777064088021,43.9,77681.7,3.2,-0.96963,6e-05,1.89952]
[1777064088303,43.9,77681.88,3.2,-0.96961,6e-05,1.90021]
[1777064088525,43.9,77681.88,3.2,-0.96961,6e-05,1.90021]
[1777064088599,43.9,77681.3,3.2,-0.96964,6e-05,1.89858]
[1777064092261,43.91,77683.3,3.2,-0.96953,6e-05,1.90475]
[1777064093387,43.91,77683.3,3.2,-0.96953,6e-05,1.90475]
[1777064093525,43.91,77683.3,3.2,-0.96953,6e-05,1.90475]
[1777064097932,43.91,77684.96,3.2,-0.96943,6e-05,1.90996]
[1777064098019,43.91,77684.96,3.2,-0.96943,6e-05,1.90996]
[1777064098504,43.91,77684.96,3.2,-0.96942,6e-05,1.91009]
[1777064098522,43.91,77684.96,3.2,-0.96942,6e-05,1.91009]
[1777064098606,43.91,77685.61,3.2,-0.96938,6e-05,1.91209]
[1777064101533,43.91,77685.61,3.2,-0.96938,6e-05,1.91215]
[1777064101777,43.91,77685.61,3.2,-0.96938,6e-05,1.91215]
[1777064105352,43.91,77688.18,3.2,-0.96923,6e-05,1.9201]
[1777064110676,43.91,77688.16,3.2,-0.96923,6e-05,1.92023]
[1777064110769,43.91,77688.16,3.2,-0.96923,6e-05,1.92023]
[1777064111225,43.91,77686.66,3.2,-0.96931,6e-05,1.91585]
[1777064111278,43.91,77686.66,3.2,-0.96931,6e-05,1.91585]
[1777064111394,43.91,77685.46,3.2,-0.96938,6e-05,1.91228]
[1777064117436,43.92,77685.58,3.2,-0.96937,6e-05,1.91302]
[1777064122471,43.92,77685.42,3.2,-0.96937,6e-05,1.91281]
[1777064125991,43.92,77685.78,3.2,-0.96935,6e-05,1.91399]
[1777064126018,43.92,77685.78,3.2,-0.96935,6e-05,1.91399]
[1777064131534,43.92,77685.66,3.2,-0.96945,6e-05,1.90746]
[1777064136841,43.92,77686.57,3.2,-0.96939,6e-05,1.91039]
[1777064137021,43.92,77686.57,3.2,-0.96939,6e-05,1.91039]
[1777064137073,43.92,77689.77,3.2,-0.96921,6e-05,1.91997]
[1777064137656,43.92,77689.77,3.2,-0.96921,6e-05,1.91997]
[1777064137771,43.92,77689.77,3.2,-0.96921,6e-05,1.91997]
[1777064137828,43.92,77693.17,3.2,-0.96901,6e-05,1.93017]
[1777064141604,43.92,77695.25,3.2,-0.96889,6e-05,1.93647]
[1777064142669,43.92,77695.25,3.2,-0.96889,6e-05,1.93647]
[1777064142770,43.92,77695.25,3.2,-0.96889,6e-05,1.93647]
[1777064143620,43.92,77697.54,3.2,-0.96876,6e-05,1.94337]
[1777064145128,43.92,77697.54,3.2,-0.96876,6e-05,1.94337]
[1777064145270,43.92,77697.54,3.2,-0.96876,6e-05,1.94337]
[1777064145955,43.92,77697.54,3.2,-0.96876,6e-05,1.94337]
[1777064146020,43.92,77697.54,3.2,-0.96876,6e-05,1.94337]
[1777064146120,43.92,77697.64,3.2,-0.96875,6e-05,1.94366]
[1777064146917,43.92,77697.64,3.2,-0.96875,6e-05,1.94366]
[1777064148519,43.92,77697.94,3.2,-0.96873,6e-05,1.94456]
[1777064153691,43.92,77698.5,3.2,-0.9687,6e-05,1.94619]
[1777064158725,43.92,77699.17,3.2,-0.96866,6e-05,1.94815]
[1777064159415,43.92,77699.17,3.2,-0.96866,6e-05,1.94815]
[1777064159523,43.92,77699.17,3.2,-0.96866,6e-05,1.94815]
[1777064160006,43.92,77699.17,3.2,-0.96866,6e-05,1.94815]
[1777064160020,43.92,77699.17,3.2,-0.96866,6e-05,1.94815]
[1777064160101,43.92,77699.27,3.2,-0.96866,6e-05,1.94844]
[1777064165775,43.92,77704.77,3.2,-0.96834,6e-05,1.96499]
[1777064166420,43.92,77704.77,3.2,-0.96834,6e-05,1.96499]
[1777064166782,43.92,77709.85,3.2,-0.96804,6e-05,1.9804]
[1777064169826,43.92,77709.37,3.2,-0.96807,6e-05,1.97881]
[1777064174839,43.92,77710.5,3.2,-0.96801,6e-05,1.9819]
[1777064175644,43.92,77710.5,3.2,-0.96801,6e-05,1.9819]
[1777064176687,43.92,77710.95,3.2,-0.96799,6e-05,1.9832]
[1777064176771,43.92,77710.95,3.2,-0.96799,6e-05,1.9832]
[1777064176853,43.92,77710.98,3.2,-0.96799,6e-05,1.98323]
[1777064181888,43.91,77710.77,3.2,-0.968,6e-05,1.98223]
[1777064188936,43.91,77711.2,3.2,-0.96799,6e-05,1.983]
[1777064189944,43.91,77707.43,3.2,-0.96821,6e-05,1.97143]
[1777064191958,43.91,77708.15,3.2,-0.96827,6e-05,1.96686]
[1777064193972,43.91,77720.8,3.2,-0.96753,6e-05,2.00545]
[1777064194979,43.91,77734.55,3.2,-0.9667,6e-05,2.04799]
[1777064195986,43.91,77729.93,3.2,-0.96698,6e-05,2.0334]
[1777064202028,43.9,77739.06,3.2,-0.96644,6e-05,2.06098]
[1777064203035,43.9,77748.6,3.2,-0.96585,6e-05,2.09088]
[1777064204042,43.9,77741.96,3.2,-0.96627,6e-05,2.06964]
[1777064205918,43.9,77743.44,3.2,-0.96618,6e-05,2.07408]
[1777064211091,43.89,77743.2,3.2,-0.96623,6e-05,2.07194]
[1777064211771,43.89,77743.2,3.2,-0.96623,6e-05,2.07194]
[1777064212284,43.89,77743.2,3.2,-0.96623,6e-05,2.07194]
[1777064212520,43.89,77741.81,3.2,-0.96632,6e-05,2.06733]
[1777064213105,43.89,77740.63,3.2,-0.96639,6e-05,2.06339]
[1777064213807,43.89,77740.63,3.2,-0.96639,6e-05,2.06339]
[1777064214022,43.89,77740.63,3.2,-0.96639,6e-05,2.06339]
[1777064214112,43.88,77739.01,3.2,-0.9665,6e-05,2.05809]
[1777064215118,43.88,77736.92,3.2,-0.96663,6e-05,2.05133]
[1777064217780,43.88,77735.78,3.2,-0.96671,6e-05,2.04737]
[1777064218021,43.88,77735.78,3.2,-0.96671,6e-05,2.04737]
[1777064218116,43.88,77735.78,3.2,-0.96671,6e-05,2.04737]
[1777064218277,43.88,77735.78,3.2,-0.96671,6e-05,2.04737]
[1777064218140,43.88,77736.59,3.2,-0.96666,6e-05,2.04971]
[1777064222169,43.87,77739.64,3.2,-0.96649,6e-05,2.05849]
[1777064222893,43.87,77739.64,3.2,-0.96649,6e-05,2.05849]
[1777064223024,43.87,77739.64,3.2,-0.96649,6e-05,2.05849]
[1777064223237,43.87,77739.64,3.2,-0.96649,6e-05,2.05849]
[1777064223273,43.87,77739.64,3.2,-0.96649,6e-05,2.05849]
[1777064223176,43.87,77740.0,3.2,-0.96647,6e-05,2.0594]
[1777064224800,43.87,77740.11,3.2,-0.96647,6e-05,2.05953]
[1777064225018,43.87,77740.11,3.2,-0.96647,6e-05,2.05953]
[1777064226236,43.87,77741.17,3.2,-0.96641,6e-05,2.06265]
[1777064226271,43.87,77741.17,3.2,-0.96641,6e-05,2.06265]
[1777064226280,43.87,77747.42,3.2,-0.96603,6e-05,2.08214]
[1777064227204,43.87,77755.12,3.2,-0.96555,6e-05,2.10635]
[1777064229166,43.87,77755.61,3.2,-0.96552,6e-05,2.10762]
[1777064229272,43.87,77755.61,3.2,-0.96552,6e-05,2.10762]
[1777064231233,43.86,77757.98,3.2,-0.96539,6e-05,2.1143]
[1777064232766,43.86,77758.69,3.2,-0.96535,6e-05,2.11627]
[1777064233024,43.86,77758.69,3.2,-0.96535,6e-05,2.11627]
[1777064235260,43.85,77753.72,3.2,-0.96569,6e-05,2.09948]
[1777064236267,43.85,77750.32,3.2,-0.9659,6e-05,2.08839]
[1777064236803,43.85,77750.32,3.2,-0.9659,6e-05,2.08839]
[1777064237019,43.85,77750.32,3.2,-0.9659,6e-05,2.08839]
[1777064237273,43.85,77750.56,3.2,-0.96589,6e-05,2.08889]
[1777064237660,43.85,77750.56,3.2,-0.96589,6e-05,2.08889]
[1777064237775,43.85,77750.56,3.2,-0.96589,6e-05,2.08889]
[1777064238525,43.85,77750.63,3.2,-0.96589,6e-05,2.08885]
[1777064238779,43.85,77750.63,3.2,-0.96589,6e-05,2.08885]
[1777064245095,43.84,77750.67,3.2,-0.96591,6e-05,2.08793]
[1777064245272,43.84,77750.67,3.2,-0.96591,6e-05,2.08793]
[1777064245122,43.84,77745.78,3.2,-0.96623,6e-05,2.0717]
[1777064245907,43.84,77745.78,3.2,-0.96623,6e-05,2.0717]
[1777064246019,43.84,77745.78,3.2,-0.96623,6e-05,2.0717]
[1777064246065,43.83,77746.16,3.2,-0.96621,6e-05,2.07266]
[1777064251736,43.83,77747.52,3.2,-0.96615,6e-05,2.076]
[1777064251768,43.83,77747.52,3.2,-0.96615,6e-05,2.076]
[1777064251837,43.82,77751.53,3.2,-0.96601,6e-05,2.08135]
[1777064252442,43.82,77751.53,3.2,-0.96601,6e-05,2.08135]
[1777064252521,43.82,77751.53,3.2,-0.96601,6e-05,2.08135]
[1777064252595,43.82,77753.85,3.2,-0.96587,6e-05,2.0887]
[1777064256424,43.82,77756.04,3.2,-0.96575,6e-05,2.09462]
[1777064257845,43.82,77756.04,3.2,-0.96575,6e-05,2.09462]
[1777064258026,43.82,77756.04,3.2,-0.96575,6e-05,2.09462]
[1777064258127,43.81,77757.65,3.2,-0.96566,6e-05,2.09922]
[1777064258520,43.81,77757.65,3.2,-0.96566,6e-05,2.09922]
[1777064258769,43.81,77757.65,3.2,-0.96566,6e-05,2.09922]
[1777064262833,43.81,77758.34,3.2,-0.96562,6e-05,2.10114]
[1777064263019,43.81,77758.34,3.2,-0.96562,6e-05,2.10114]
[1777064264103,43.81,77759.66,3.2,-0.96556,6e-05,2.10424]
[1777064264275,43.81,77759.66,3.2,-0.96556,6e-05,2.10424]
[1777064264265,43.8,77759.57,3.2,-0.96557,6e-05,2.10366]
[1777064264960,43.8,77759.57,3.2,-0.96557,6e-05,2.10366]
[1777064265020,43.8,77759.57,3.2,-0.96557,6e-05,2.10366]
[1777064265121,43.8,77757.15,3.2,-0.96573,6e-05,2.09566]
[1777064268555,43.8,77757.26,3.2,-0.96574,6e-05,2.09548]
[1777064268772,43.8,77757.26,3.2,-0.96574,6e-05,2.09548]
[1777064270854,43.8,77757.19,3.2,-0.96575,6e-05,2.09472]
[1777064271021,43.8,77757.19,3.2,-0.96575,6e-05,2.09472]
[1777064271103,43.79,77757.12,3.2,-0.96577,6e-05,2.09396]
[1777064276218,43.79,77757.79,3.2,-0.96574,6e-05,2.0953]
[1777064276272,43.79,77757.79,3.2,-0.96574,6e-05,2.0953]
[1777064277571,43.78,77765.12,3.2,-0.96529,6e-05,2.11794]
[1777064278504,43.78,77765.12,3.2,-0.96529,6e-05,2.11794]
[1777064278519,43.78,77765.12,3.2,-0.96529,6e-05,2.11794]
[1777064278579,43.78,77760.13,3.2,-0.96561,6e-05,2.1017]
[1777064279798,43.78,77760.13,3.2,-0.96561,6e-05,2.1017]
[1777064280025,43.78,77760.13,3.2,-0.96561,6e-05,2.1017]
[1777064280070,43.78,77760.13,3.2,-0.96561,6e-05,2.1017]
[1777064280271,43.78,77760.13,3.2,-0.96561,6e-05,2.1017]
[1777064281285,43.78,77761.06,3.2,-0.96557,6e-05,2.10409]
[1777064281600,43.78,77776.87,3.2,-0.96456,6e-05,2.15475]
[1777064282615,43.77,77781.97,3.2,-0.96424,7e-05,2.17108]
[1777064283613,43.77,77781.48,3.2,-0.96428,7e-05,2.16873]
[1777064284782,43.77,77781.48,3.2,-0.96428,7e-05,2.16873]
[1777064284858,43.77,77780.33,3.2,-0.96437,6e-05,2.16459]
[1777064286635,43.76,77778.32,3.2,-0.96451,6e-05,2.15729]
[1777064289656,43.76,77770.19,3.2,-0.96506,6e-05,2.12989]
[1777064291322,43.76,77770.19,3.2,-0.96506,6e-05,2.12989]
[1777064291366,43.75,77763.17,3.2,-0.96551,6e-05,2.10702]
[1777064291523,43.75,77763.17,3.2,-0.96551,6e-05,2.10702]
[1777064292085,43.75,77763.17,3.2,-0.96551,6e-05,2.10702]
[1777064292274,43.75,77763.17,3.2,-0.96551,6e-05,2.10702]
[1777064297263,43.75,77762.41,3.2,-0.96558,6e-05,2.10322]
[1777064297270,43.75,77762.41,3.2,-0.96558,6e-05,2.10322]
[1777064297364,43.74,77761.0,3.2,-0.96568,6e-05,2.09844]
[1777064298916,43.74,77761.35,3.2,-0.96566,6e-05,2.0993]
[1777064299025,43.74,77761.35,3.2,-0.96566,6e-05,2.0993]
[1777064305769,43.73,77762.91,3.2,-0.96561,6e-05,2.10214]
[1777064307393,43.73,77762.91,3.2,-0.96561,6e-05,2.10214]
[1777064307525,43.73,77763.54,3.2,-0.96557,6e-05,2.10389]
[1777064307783,43.73,77763.47,3.2,-0.96558,6e-05,2.10339]
[1777064308714,43.73,77763.47,3.2,-0.96558,6e-05,2.10339]
[1777064308772,43.73,77763.47,3.2,-0.96558,6e-05,2.10339]
[1777064311810,43.72,77763.25,3.2,-0.96572,6e-05,2.09473]
[1777064318347,43.71,77763.23,3.2,-0.96574,6e-05,2.0939]
[1777064318392,43.71,77764.17,3.2,-0.96569,6e-05,2.09613]
[1777064318521,43.71,77764.17,3.2,-0.96569,6e-05,2.09613]
[1777064319958,43.71,77764.17,3.2,-0.96569,6e-05,2.09613]
[1777064320020,43.71,77764.17,3.2,-0.96569,6e-05,2.09613]
[1777064320120,43.71,77764.25,3.2,-0.9657,6e-05,2.09587]
[1777064325909,43.7,77765.21,3.2,-0.96567,6e-05,2.09738]
[1777064326915,43.69,77767.88,3.2,-0.96551,6e-05,2.10567]
[1777064329000,43.69,77768.45,3.2,-0.96548,6e-05,2.10722]
[1777064329020,43.69,77768.45,3.2,-0.96548,6e-05,2.10722]
[1777064329101,43.69,77768.86,3.2,-0.96545,6e-05,2.10826]
[1777064330620,43.69,77768.93,3.2,-0.96546,6e-05,2.10821]
[1777064330768,43.69,77768.93,3.2,-0.96546,6e-05,2.10821]
[1777064333543,43.68,77767.71,3.2,-0.96555,6e-05,2.10348]
[1777064333768,43.68,77767.71,3.2,-0.96555,6e-05,2.10348]
[1777064333965,43.68,77765.88,3.2,-0.96567,6e-05,2.09735]
[1777064334726,43.68,77765.88,3.2,-0.96567,6e-05,2.09735]
[1777064334778,43.68,77765.88,3.2,-0.96567,6e-05,2.09735]
[1777064334972,43.68,77763.64,3.2,-0.96582,6e-05,2.08995]
[1777064340011,43.67,77762.96,3.2,-0.96588,6e-05,2.08656]
[1777064341330,43.67,77762.96,3.2,-0.96588,6e-05,2.08656]
[1777064342785,43.67,77761.67,3.2,-0.96597,6e-05,2.08198]
[1777064343029,43.67,77761.54,3.2,-0.96599,6e-05,2.08133]
[1777064348064,43.66,77760.22,3.2,-0.96609,6e-05,2.07599]
[1777064353099,43.65,77745.11,3.2,-0.96705,6e-05,2.02731]
[1777064354106,43.65,77739.39,3.2,-0.9674,6e-05,2.00936]
[1777064356120,43.65,77737.29,3.2,-0.96753,6e-05,2.00263]
[1777064358134,43.65,77739.35,3.2,-0.96741,6e-05,2.00881]
[1777064363169,43.65,77739.2,3.2,-0.96743,6e-05,2.00781]
[1777064368204,43.64,77737.75,3.2,-0.96753,6e-05,2.00281]
[1777064371225,43.64,77738.64,3.2,-0.96758,6e-05,1.99857]
[1777064372232,43.64,77740.79,3.2,-0.96745,6e-05,2.00514]
[1777064373239,43.64,77742.79,3.2,-0.96733,6e-05,2.01126]
[1777064377267,43.64,77744.12,3.2,-0.96726,6e-05,2.01496]
[1777064382302,43.64,77744.34,3.2,-0.96726,6e-05,2.01507]
[1777064387338,43.63,77745.17,3.2,-0.96722,6e-05,2.01709]
[1777064388345,43.63,77743.85,3.2,-0.9673,6e-05,2.01286]
[1777064389351,43.63,77745.71,3.2,-0.96719,6e-05,2.01854]
[1777064396400,43.62,77746.34,3.2,-0.96717,6e-05,2.01965]
[1777064401436,43.62,77747.03,3.2,-0.96714,6e-05,2.02117]
[1777064402443,43.62,77741.67,3.2,-0.96747,6e-05,2.00436]
[1777064403450,43.62,77739.6,3.2,-0.9676,6e-05,1.99785]
[1777064404779,43.62,77739.6,3.2,-0.9676,6e-05,1.99785]
[1777064405466,43.62,77739.06,3.2,-0.96763,6e-05,1.99599]
[1777064406473,43.62,77736.14,3.2,-0.96781,6e-05,1.98689]
[1777064407480,43.62,77725.79,3.2,-0.96843,6e-05,1.95508]
[1777064408153,43.62,77725.79,3.2,-0.96843,6e-05,1.95506]
[1777064411508,43.62,77729.75,3.2,-0.96819,6e-05,1.96712]
[1777064414529,43.62,77731.47,3.2,-0.96809,6e-05,1.97228]
[1777064422809,43.62,77731.52,3.2,-0.96809,6e-05,1.97232]
[1777064423714,43.61,77731.54,3.2,-0.9681,6e-05,1.97215]
[1777064423772,43.61,77731.54,3.2,-0.9681,6e-05,1.97215]
[1777064424773,43.61,77731.54,3.2,-0.9681,6e-05,1.97211]
[1777064424811,43.61,77731.58,3.2,-0.96809,6e-05,1.9722]
[1777064430579,43.61,77731.54,3.2,-0.9681,6e-05,1.97194]
[1777064430778,43.61,77731.54,3.2,-0.9681,6e-05,1.97194]
[1777064434669,43.61,77731.41,3.2,-0.96821,6e-05,1.96472]
[1777064439704,43.61,77729.24,3.2,-0.96834,6e-05,1.95798]
[1777064443965,43.61,77729.2,3.2,-0.96835,6e-05,1.95784]
[1777064444022,43.61,77729.2,3.2,-0.96835,6e-05,1.95784]
[1777064449813,43.61,77729.62,3.2,-0.96832,6e-05,1.95912]
[1777064449912,43.61,77732.26,3.2,-0.96816,6e-05,1.96717]
[1777064450582,43.61,77732.26,3.2,-0.96816,6e-05,1.96717]
[1777064450774,43.61,77732.26,3.2,-0.96816,6e-05,1.96717]
[1777064450782,43.61,77734.1,3.2,-0.96805,6e-05,1.97282]
[1777064455410,43.61,77734.1,3.2,-0.96805,6e-05,1.97282]
[1777064455519,43.61,77734.1,3.2,-0.96805,6e-05,1.97282]
[1777064460852,43.61,77733.97,3.2,-0.96807,6e-05,1.97216]
[1777064466137,43.61,77732.93,3.2,-0.96813,6e-05,1.96889]
[1777064466273,43.61,77732.93,3.2,-0.96813,6e-05,1.96889]
[1777064466357,43.61,77728.54,3.2,-0.96839,6e-05,1.95545]
[1777064466766,43.61,77728.54,3.2,-0.96839,6e-05,1.95545]
[1777064467019,43.61,77728.54,3.2,-0.96839,6e-05,1.95545]
[1777064469915,43.61,77727.16,3.2,-0.96847,6e-05,1.95129]
[1777064476963,43.61,77725.99,3.2,-0.96854,6e-05,1.94786]
[1777064483006,43.61,77725.95,3.2,-0.96854,6e-05,1.94786]
[1777064484426,43.61,77725.95,3.2,-0.96854,6e-05,1.94786]
[1777064484523,43.61,77725.95,3.2,-0.96854,6e-05,1.94786]
[1777064494083,43.61,77728.85,3.2,-0.96846,6e-05,1.95031]
[1777064494850,43.61,77728.85,3.2,-0.96846,6e-05,1.95031]
[1777064495021,43.61,77728.85,3.2,-0.96846,6e-05,1.95031]
[1777064503145,43.61,77728.53,3.2,-0.96848,6e-05,1.94949]
[1777064504709,43.61,77728.28,3.2,-0.96849,6e-05,1.94875]
[1777064504777,43.61,77728.28,3.2,-0.96849,6e-05,1.94875]
[1777064511202,43.61,77726.67,3.2,-0.96859,6e-05,1.94399]
[1777064512830,43.61,77726.59,3.2,-0.96859,6e-05,1.94378]
[1777064513023,43.61,77726.59,3.2,-0.96859,6e-05,1.94378]
[1777064524292,43.62,77727.13,3.2,-0.96855,6e-05,1.94577]
[1777064532591,43.62,77727.55,3.2,-0.96853,6e-05,1.9471]
[1777064532775,43.62,77727.55,3.2,-0.96853,6e-05,1.9471]
[1777064542445,43.62,77727.13,3.2,-0.96855,6e-05,1.94601]
[1777064542518,43.62,77727.13,3.2,-0.96855,6e-05,1.94601]
[1777064545440,43.62,77732.8,3.2,-0.96821,6e-05,1.96359]
[1777064546447,43.62,77735.97,3.2,-0.96802,6e-05,1.9733]
[1777064547249,43.62,77735.97,3.2,-0.96802,6e-05,1.9733]
[1777064547270,43.62,77735.97,3.2,-0.96802,6e-05,1.9733]
[1777064547453,43.62,77737.81,3.2,-0.96791,6e-05,1.97894]
[1777064551482,43.62,77737.86,3.2,-0.96801,6e-05,1.97228]
[1777064555898,43.62,77738.15,3.2,-0.96799,6e-05,1.97312]
[1777064556023,43.62,77738.15,3.2,-0.96799,6e-05,1.97312]
[1777064564394,43.62,77738.15,3.2,-0.96799,6e-05,1.97308]
[1777064564519,43.62,77738.15,3.2,-0.96799,6e-05,1.97308]
[1777064564573,43.62,77739.37,3.2,-0.96792,6e-05,1.97669]
[1777064565886,43.62,77739.62,3.2,-0.96791,6e-05,1.97743]
[1777064566022,43.62,77739.62,3.2,-0.96791,6e-05,1.97743]
[1777064575650,43.62,77740.03,3.2,-0.96789,6e-05,1.97839]
[1777064580685,43.61,77740.71,3.2,-0.96785,6e-05,1.98031]
[1777064585539,43.61,77740.98,3.2,-0.96784,6e-05,1.981]
[1777064585773,43.61,77740.98,3.2,-0.96784,6e-05,1.98096]
[1777064586770,43.61,77741.67,3.2,-0.9678,6e-05,1.98309]
[1777064586871,43.61,77741.67,3.2,-0.9678,6e-05,1.98304]
[1777064591762,43.61,77747.51,3.2,-0.96745,6e-05,2.0009]
[1777064593426,43.61,77747.51,3.2,-0.96745,6e-05,2.0009]
[1777064593523,43.61,77747.51,3.2,-0.96745,6e-05,2.0009]
[1777064593527,43.61,77750.72,3.2,-0.96726,6e-05,2.01077]
[1777064593776,43.61,77747.06,3.2,-0.96748,6e-05,1.99939]
[1777064594783,43.61,77742.97,3.2,-0.96773,6e-05,1.98664]
[1777064601831,43.61,77742.09,3.2,-0.96779,6e-05,1.98358]
[1777064603192,43.61,77742.09,3.2,-0.96779,6e-05,1.98358]
[1777064603278,43.61,77742.09,3.2,-0.96779,6e-05,1.98358]
[1777064604853,43.61,77738.79,3.2,-0.96799,6e-05,1.97328]
[1777064606114,43.61,77738.79,3.2,-0.96799,6e-05,1.97328]
[1777064606268,43.61,77738.79,3.2,-0.96799,6e-05,1.97328]
[1777064606369,43.61,77735.89,3.2,-0.96816,6e-05,1.96431]
[1777064612909,43.61,77735.65,3.2,-0.96828,6e-05,1.95681]
[1777064616687,43.61,77735.65,3.2,-0.96828,6e-05,1.95678]
[1777064616772,43.61,77735.65,3.2,-0.96828,6e-05,1.95678]
[1777064624994,43.61,77735.65,3.2,-0.96828,6e-05,1.95671]
[1777064626761,43.61,77736.51,3.2,-0.96823,6e-05,1.95934]
[1777064626772,43.61,77736.51,3.2,-0.96823,6e-05,1.95934]
[1777064629192,43.61,77737.22,3.2,-0.96819,6e-05,1.96147]
[1777064629270,43.61,77737.22,3.2,-0.96819,6e-05,1.96147]
[1777064629340,43.6,77737.22,3.2,-0.96819,6e-05,1.96146]
[1777064638085,43.6,77737.22,3.2,-0.96819,6e-05,1.96129]
[1777064642694,43.6,77737.22,3.2,-0.96819,6e-05,1.96129]
[1777064642773,43.6,77737.22,3.2,-0.9682,6e-05,1.96122]
[1777064648155,43.6,77737.22,3.2,-0.9682,6e-05,1.96111]
[1777064655174,43.6,77737.22,3.2,-0.9682,6e-05,1.96111]
[1777064655272,43.6,77737.22,3.2,-0.9682,6e-05,1.96111]
[1777064655590,43.6,77737.22,3.2,-0.9682,6e-05,1.96111]
[1777064655620,43.6,77737.22,3.2,-0.9682,6e-05,1.96098]
[1777064655768,43.6,77737.22,3.2,-0.9682,6e-05,1.96098]
[1777064660239,43.6,77731.58,3.2,-0.96854,6e-05,1.94368]
[1777064661488,43.6,77731.58,3.2,-0.96854,6e-05,1.94368]
[1777064661525,43.6,77731.58,3.2,-0.96854,6e-05,1.94368]
[1777064668296,43.6,77731.15,3.2,-0.96856,6e-05,1.94247]
[1777064674338,43.6,77730.81,3.2,-0.96868,6e-05,1.93494]
[1777064682243,43.6,77730.42,3.2,-0.9687,6e-05,1.93385]
[1777064682276,43.6,77730.42,3.2,-0.9687,6e-05,1.93385]
[1777064684529,43.6,77730.42,3.2,-0.9687,6e-05,1.93403]
[1777064684769,43.6,77730.42,3.2,-0.9687,6e-05,1.93403]
[1777064684623,43.61,77730.42,3.2,-0.96869,6e-05,1.9341]
[1777064694489,43.61,77742.05,3.2,-0.968,6e-05,1.97]
[1777064695485,43.61,77763.12,3.2,-0.96671,6e-05,2.03551]
[1777064696492,43.61,77765.02,3.2,-0.9666,6e-05,2.04136]
[1777064697232,43.61,77765.02,3.2,-0.9666,6e-05,2.04136]
[1777064698661,43.61,77765.02,3.2,-0.9666,6e-05,2.04123]
[1777064701666,43.6,77764.93,3.2,-0.96661,6e-05,2.04055]
[1777064701769,43.6,77764.93,3.2,-0.96661,6e-05,2.04055]
[1777064701767,43.6,77764.93,3.2,-0.96662,6e-05,2.04041]
[1777064708264,43.6,77765.94,3.2,-0.96657,6e-05,2.04291]
[1777064708532,43.6,77765.94,3.2,-0.96657,6e-05,2.04291]
[1777064714618,43.59,77766.0,3.2,-0.96658,6e-05,2.04198]
[1777064717240,43.59,77766.24,3.2,-0.96658,6e-05,2.04246]
[1777064717270,43.59,77766.24,3.2,-0.96658,6e-05,2.04246]
[1777064718646,43.59,77779.4,3.2,-0.96575,6e-05,2.08397]
[1777064719654,43.59,77781.0,3.2,-0.96566,6e-05,2.08888]
[1777064721812,43.58,77780.96,3.2,-0.96566,6e-05,2.08854]
[1777064722023,43.58,77780.96,3.2,-0.96566,6e-05,2.08854]
[1777064722073,43.58,77780.96,3.2,-0.96567,6e-05,2.08809]
[1777064727709,43.58,77782.82,3.2,-0.96558,6e-05,2.09295]
[1777064728050,43.58,77782.82,3.2,-0.96558,6e-05,2.09295]
[1777064728269,43.58,77782.82,3.2,-0.96558,6e-05,2.09295]
[1777064731738,43.57,77781.71,3.2,-0.96577,6e-05,2.08156]
[1777064736572,43.56,77781.62,3.2,-0.9658,6e-05,2.08042]
[1777064736771,43.56,77781.62,3.2,-0.9658,6e-05,2.08042]
[1777064736772,43.56,77774.24,3.2,-0.96627,6e-05,2.05669]
[1777064739742,43.56,77774.77,3.2,-0.96624,6e-05,2.0582]
[1777064739772,43.56,77774.77,3.2,-0.96624,6e-05,2.0582]
[1777064739794,43.55,77774.44,3.2,-0.96628,6e-05,2.05572]
[1777064743912,43.53,77774.42,3.2,-0.96634,6e-05,2.0528]
[1777064744019,43.53,77774.42,3.2,-0.96634,6e-05,2.0528]
[1777064745836,43.53,77770.26,3.2,-0.96663,6e-05,2.03823]
[1777064746842,43.52,77768.15,3.2,-0.96678,6e-05,2.03089]
[1777064748648,43.52,77768.15,3.2,-0.96678,6e-05,2.03089]
[1777064748769,43.52,77768.15,3.2,-0.96678,6e-05,2.03089]
[1777064749240,43.51,77768.15,3.2,-0.9668,6e-05,2.02955]
[1777064749275,43.51,77768.15,3.2,-0.9668,6e-05,2.02955]
[1777064749339,43.51,77765.83,3.2,-0.96696,6e-05,2.0216]
[1777064753247,43.51,77765.88,3.2,-0.96696,6e-05,2.02176]
[1777064753268,43.51,77765.88,3.2,-0.96696,6e-05,2.02176]
[1777064753370,43.49,77752.81,3.2,-0.9678,6e-05,1.97849]
[1777064755906,43.49,77750.97,3.2,-0.96794,6e-05,1.97165]
[1777064760941,43.47,77754.61,3.2,-0.96777,6e-05,1.98007]
[1777064761956,43.46,77757.89,3.2,-0.96759,6e-05,1.98968]
[1777064764523,43.46,77757.4,3.2,-0.96764,6e-05,1.98699]
[1777064765379,43.45,77757.36,3.2,-0.96765,6e-05,1.98627]
[1777064765521,43.45,77757.36,3.2,-0.96765,6e-05,1.98627]
[1777064765601,43.45,77757.36,3.2,-0.96766,6e-05,1.98568]
[1777064771418,43.44,77757.71,3.2,-0.96768,6e-05,1.98502]
[1777064771524,43.44,77757.71,3.2,-0.96768,6e-05,1.98502]
[1777064774031,43.42,77755.87,3.2,-0.96785,6e-05,1.97642]
[1777064781080,43.39,77755.49,3.2,-0.96795,6e-05,1.97132]
[1777064782088,43.39,77760.23,3.2,-0.96767,6e-05,1.98546]
[1777064783094,43.39,77762.4,3.2,-0.96755,6e-05,1.99162]
[1777064784411,43.39,77762.4,3.2,-0.96755,6e-05,1.99162]
[1777064784523,43.39,77762.4,3.2,-0.96755,6e-05,1.99162]
[1777064785547,43.38,77762.4,3.2,-0.96756,6e-05,1.99103]
[1777064785777,43.38,77762.4,3.2,-0.96756,6e-05,1.99103]
[1777064785870,43.38,77762.31,3.2,-0.96758,6e-05,1.99016]
[1777064791154,43.36,77761.03,3.2,-0.96783,6e-05,1.97599]
[1777064793169,43.35,77755.57,3.2,-0.96818,6e-05,1.95801]
[1777064795102,43.35,77755.57,3.2,-0.96818,6e-05,1.95801]
[1777064795271,43.35,77755.57,3.2,-0.96818,6e-05,1.95801]
[1777064797196,43.34,77758.07,3.2,-0.96807,6e-05,1.96363]
[1777064803240,43.32,77757.64,3.2,-0.96816,6e-05,1.95913]
[1777064807268,43.3,77748.99,3.2,-0.96872,6e-05,1.93049]
[1777064808865,43.3,77748.99,3.2,-0.96872,6e-05,1.93049]
[1777064808883,43.3,77747.13,3.2,-0.96884,6e-05,1.92434]
[1777064809022,43.3,77747.13,3.2,-0.96884,6e-05,1.92434]
[1777064809769,43.3,77747.13,3.2,-0.96884,6e-05,1.92434]
[1777064809801,43.3,77746.96,3.2,-0.96886,6e-05,1.92336]
[1777064810023,43.3,77746.96,3.2,-0.96886,6e-05,1.92336]
[1777064814329,43.29,77744.06,3.2,-0.96905,6e-05,1.91331]
[1777064815335,43.29,77739.54,3.2,-0.96931,6e-05,1.8997]
[1777064817520,43.29,77739.0,3.2,-0.96935,6e-05,1.89765]
[1777064817779,43.29,77739.0,3.2,-0.96935,6e-05,1.89765]
[1777064817820,43.28,77734.67,3.2,-0.96961,6e-05,1.88419]
[1777064821679,43.28,77733.75,3.2,-0.96969,6e-05,1.88026]
[1777064821773,43.28,77733.75,3.2,-0.96969,6e-05,1.88026]
[1777064828427,43.26,77733.71,3.2,-0.96975,6e-05,1.87707]
[1777064831697,43.25,77733.5,3.2,-0.96978,6e-05,1.87568]
[1777064831769,43.25,77733.5,3.2,-0.96978,6e-05,1.87568]
[1777064832429,43.25,77733.5,3.2,-0.96979,6e-05,1.87531]
[1777064832527,43.25,77733.5,3.2,-0.96979,6e-05,1.87531]
[1777064832622,43.25,77733.5,3.2,-0.96979,6e-05,1.87493]
[1777064836482,43.24,77727.99,3.2,-0.97014,6e-05,1.85701]
[1777064837930,43.24,77727.99,3.2,-0.97014,6e-05,1.85701]
[1777064838023,43.24,77727.99,3.2,-0.97014,6e-05,1.85701]
[1777064842525,43.22,77734.27,3.2,-0.96982,6e-05,1.87371]
[1777064844430,43.22,77733.88,3.2,-0.96985,6e-05,1.87218]
[1777064844521,43.22,77733.88,3.2,-0.96985,6e-05,1.87218]
[1777064845155,43.22,77733.88,3.2,-0.96985,6e-05,1.87181]
[1777064845273,43.22,77733.88,3.2,-0.96985,6e-05,1.87181]
[1777064845875,43.22,77733.88,3.2,-0.96986,6e-05,1.87145]
[1777064848412,43.21,77733.8,3.2,-0.96988,6e-05,1.87048]
[1777064848523,43.21,77733.8,3.2,-0.96988,6e-05,1.87048]
[1777064852594,43.2,77732.92,3.2,-0.97006,6e-05,1.85954]
[1777064858637,43.19,77732.72,3.2,-0.97011,6e-05,1.85692]
[1777064863672,43.18,77732.88,3.2,-0.97014,6e-05,1.85573]
[1777064868761,43.18,77732.84,3.2,-0.97014,6e-05,1.85587]
[1777064868769,43.18,77732.84,3.2,-0.97014,6e-05,1.85587]
[1777064869321,43.18,77732.84,3.2,-0.97014,6e-05,1.85554]
[1777064869519,43.18,77732.84,3.2,-0.97014,6e-05,1.85554]
[1777064869713,43.17,77732.8,3.2,-0.97015,6e-05,1.85509]
[1777064874748,43.17,77733.02,3.2,-0.97016,6e-05,1.85463]
[1777064877049,43.17,77733.02,3.2,-0.97016,6e-05,1.85463]
[1777064877268,43.17,77733.02,3.2,-0.97016,6e-05,1.85463]
[1777064890861,43.13,77731.62,3.2,-0.97034,6e-05,1.84541]
[1777064893626,43.13,77731.62,3.2,-0.97034,6e-05,1.84541]
[1777064893778,43.13,77731.62,3.2,-0.97034,6e-05,1.84541]
[1777064894255,43.13,77731.62,3.2,-0.97036,6e-05,1.8445]
[1777064894274,43.13,77731.62,3.2,-0.97036,6e-05,1.8445]
[1777064894374,43.13,77731.62,3.2,-0.97036,6e-05,1.84419]
[1777064900931,43.11,77731.62,3.2,-0.9704,6e-05,1.84238]
[1777064907980,43.1,77731.53,3.2,-0.97044,6e-05,1.84003]
[1777064911001,43.1,77731.47,3.2,-0.97056,6e-05,1.8325]
[1777064916035,43.09,77732.0,3.2,-0.97056,6e-05,1.83266]
[1777064918383,43.08,77732.59,3.2,-0.97053,6e-05,1.83413]
[1777064918525,43.08,77732.59,3.2,-0.97053,6e-05,1.83413]
[1777064924092,43.07,77732.96,3.2,-0.97055,6e-05,1.83324]
[1777064929127,43.06,77732.96,3.2,-0.97057,6e-05,1.83184]
[1777064932681,43.06,77733.18,3.2,-0.97057,6e-05,1.83193]
[1777064932767,43.06,77733.18,3.2,-0.97057,6e-05,1.83193]
[1777064935437,43.05,77732.77,3.2,-0.97061,6e-05,1.82989]
[1777064935520,43.05,77732.77,3.2,-0.97061,6e-05,1.82989]
[1777064935538,43.05,77732.93,3.2,-0.97061,6e-05,1.82981]
[1777064943225,43.04,77732.93,3.2,-0.97065,6e-05,1.8279]
[1777064948260,43.03,77732.92,3.2,-0.97068,6e-05,1.82652]
[1777064954301,43.02,77732.93,3.2,-0.97071,6e-05,1.82467]
[1777064959341,43.01,77734.25,3.2,-0.97066,6e-05,1.82751]
[1777064960348,43.01,77738.19,3.2,-0.97044,6e-05,1.83866]
[1777064962128,43.0,77738.46,3.2,-0.97043,6e-05,1.83918]
[1777064962275,43.0,77738.46,3.2,-0.97043,6e-05,1.83918]
[1777064965779,43.0,77738.57,3.2,-0.97043,6e-05,1.83921]
[1777064966022,43.0,77738.57,3.2,-0.97043,6e-05,1.83921]
[1777064972432,42.98,77738.52,3.2,-0.97059,6e-05,1.82969]
[1777064974479,42.98,77738.48,3.2,-0.9706,6e-05,1.8293]
[1777064974529,42.98,77738.48,3.2,-0.9706,6e-05,1.8293]
[1777064974958,42.98,77738.48,3.2,-0.9706,6e-05,1.8293]
[1777064975024,42.98,77738.48,3.2,-0.9706,6e-05,1.8293]
[1777064975059,42.98,77738.47,3.2,-0.9706,6e-05,1.829]
[1777064982405,42.97,77738.39,3.2,-0.97063,6e-05,1.8274]
[1777064982522,42.97,77738.39,3.2,-0.97063,6e-05,1.8274]
[1777064990557,42.95,77737.49,3.2,-0.97074,6e-05,1.8218]
[1777064995907,42.95,77737.16,3.2,-0.97078,6e-05,1.82005]
[1777064995936,42.95,77737.16,3.2,-0.97078,6e-05,1.82005]
[1777065001636,42.93,77737.05,3.2,-0.97082,6e-05,1.81768]
[1777065007677,42.92,77733.12,3.2,-0.97107,6e-05,1.80459]
[1777065014328,42.92,77733.0,3.2,-0.97109,6e-05,1.80355]
[1777065014379,42.91,77733.0,3.2,-0.97111,6e-05,1.80287]
[1777065019157,42.91,77733.0,3.2,-0.97111,6e-05,1.80287]
[1777065030839,42.89,77733.0,3.2,-0.97118,6e-05,1.79906]
[1777065035874,42.88,77732.83,3.2,-0.97131,6e-05,1.79107]
[1777065049974,42.86,77728.9,3.2,-0.97158,6e-05,1.77692]
[1777065057022,42.86,77728.67,3.2,-0.97161,6e-05,1.77496]
[1777065064072,42.85,77727.27,3.2,-0.97172,6e-05,1.76967]
[1777065070113,42.84,77727.09,3.2,-0.97175,6e-05,1.76811]
[1777065075149,42.84,77727.03,3.2,-0.97177,6e-05,1.7671]
[1777065080184,42.83,77727.97,3.2,-0.97173,6e-05,1.76896]
[1777065085218,42.82,77728.15,3.2,-0.97174,6e-05,1.76864]
[1777065095289,42.81,77728.17,3.2,-0.97186,6e-05,1.76068]
[1777065100324,42.81,77728.47,3.2,-0.97186,6e-05,1.76077]
[1777065106366,42.8,77728.09,3.2,-0.9719,6e-05,1.75875]
[1777065112460,42.8,77728.17,3.2,-0.9719,6e-05,1.75869]
[1777065125499,42.78,77728.73,3.2,-0.97192,6e-05,1.75764]
[1777065132547,42.78,77740.72,3.2,-0.97127,6e-05,1.79171]
[1777065133555,42.77,77746.6,3.2,-0.97095,6e-05,1.80869]
[1777065136576,42.77,77753.54,3.2,-0.97056,6e-05,1.82859]
[1777065141611,42.76,77753.76,3.2,-0.97058,6e-05,1.82795]
[1777065147653,42.75,77754.05,3.2,-0.97059,6e-05,1.82725]
[1777065152687,42.74,77754.14,3.2,-0.97071,6e-05,1.81975]
[1777065159737,42.73,77756.71,3.2,-0.97059,6e-05,1.82567]
[1777065166787,42.72,77760.31,3.2,-0.97042,6e-05,1.83453]
[1777065171836,42.71,77763.23,3.2,-0.97028,6e-05,1.84192]
[1777065176871,42.7,77758.96,3.2,-0.97056,6e-05,1.82775]
[1777065181905,42.69,77758.48,3.2,-0.97061,6e-05,1.82503]
[1777065185873,42.69,77758.06,3.2,-0.97064,6e-05,1.82327]
[1777065186535,42.69,77758.06,3.2,-0.97065,6e-05,1.82276]
[1777065189457,42.68,77751.09,3.2,-0.97106,6e-05,1.80135]
[1777065190328,42.68,77749.95,3.2,-0.97113,6e-05,1.79776]
[1777065190987,42.68,77747.06,3.2,-0.9713,6e-05,1.78903]
[1777065192179,42.68,77747.06,3.2,-0.9713,6e-05,1.78903]
[1777065197592,42.67,77745.61,3.2,-0.9714,6e-05,1.7836]
[1777065201058,42.67,77748.02,3.2,-0.97128,6e-05,1.78993]
[1777065203493,42.67,77748.02,3.2,-0.97128,6e-05,1.78993]
[1777065209056,42.66,77748.53,3.2,-0.97127,6e-05,1.79043]
[1777065211127,42.65,77751.16,3.2,-0.97124,6e-05,1.79073]
[1777065214803,42.65,77750.68,3.2,-0.97128,6e-05,1.7887]
[1777065221197,42.64,77750.09,3.2,-0.97134,6e-05,1.78559]
[1777065224578,42.64,77748.67,3.2,-0.97143,6e-05,1.78083]
[1777065226105,42.63,77749.87,3.2,-0.97137,6e-05,1.78417]
[1777065230336,42.63,77751.61,3.2,-0.97128,6e-05,1.78851]
[1777065234251,42.63,77752.01,3.2,-0.97127,6e-05,1.78929]
[1777065237775,42.62,77752.05,3.2,-0.97129,6e-05,1.78821]
[1777065244363,42.61,77750.26,3.2,-0.97142,6e-05,1.78156]
[1777065251413,42.6,77750.7,3.2,-0.97142,6e-05,1.78155]
[1777065253473,42.6,77747.17,3.2,-0.97161,6e-05,1.77134]
[1777065254436,42.6,77718.39,3.2,-0.97318,5e-05,1.68881]
[1777065255443,42.61,77712.7,3.2,-0.97348,5e-05,1.67311]
[1777065256450,42.61,77713.48,3.2,-0.97343,5e-05,1.67578]
[1777065257457,42.61,77716.24,3.2,-0.97327,5e-05,1.68407]
[1777065260634,42.62,77685.43,3.2,-0.97484,5e-05,1.60017]
[1777065261696,42.62,77666.54,3.2,-0.97578,5e-05,1.54942]
[1777065262530,42.62,77665.09,3.2,-0.97585,5e-05,1.54575]
[1777065263537,42.63,77666.83,3.2,-0.97576,5e-05,1.55058]
[1777065268573,42.63,77648.66,3.2,-0.97662,5e-05,1.50385]
[1777065269581,42.63,77632.87,3.2,-0.97736,5e-05,1.46354]
[1777065270587,42.64,77633.81,3.2,-0.97731,5e-05,1.46628]
[1777065271593,42.64,77634.06,3.2,-0.97737,5e-05,1.46154]
[1777065276804,42.65,77633.47,3.2,-0.97738,5e-05,1.46141]
[1777065276905,42.65,77633.24,3.2,-0.97738,5e-05,1.46117]
[1777065278648,42.66,77624.41,3.2,-0.97777,5e-05,1.43954]
[1777065279655,42.66,77618.27,3.2,-0.97805,5e-05,1.42455]
[1777065284690,42.67,77617.81,3.2,-0.97803,5e-05,1.4254]
[1777065289725,42.69,77616.7,3.2,-0.97804,5e-05,1.42462]
[1777065293890,42.69,77616.36,3.2,-0.97805,5e-05,1.42417]
[1777065293935,42.7,77616.36,3.2,-0.97803,5e-05,1.42536]
[1777065299796,42.72,77616.5,3.2,-0.97798,5e-05,1.42807]
[1777065306845,42.74,77616.75,3.2,-0.97792,5e-05,1.43139]
[1777065311880,42.75,77618.04,3.2,-0.97783,5e-05,1.43653]
[1777065316915,42.77,77618.21,3.2,-0.97779,5e-05,1.43882]
[1777065323965,42.78,77617.67,3.2,-0.97776,5e-05,1.44003]
[1777065329000,42.8,77617.62,3.2,-0.97773,5e-05,1.44173]
[1777065332022,42.81,77615.36,3.2,-0.9779,5e-05,1.43151]
[1777065333028,42.81,77621.04,3.2,-0.97763,5e-05,1.44611]
[1777065338063,42.82,77621.42,3.2,-0.97758,5e-05,1.4492]
[1777065340077,42.83,77627.46,3.2,-0.97728,5e-05,1.46517]
[1777065345115,42.84,77628.95,3.2,-0.97719,5e-05,1.47055]
[1777065350150,42.85,77627.73,3.2,-0.97721,5e-05,1.46901]
[1777065359213,42.87,77627.52,3.2,-0.97717,5e-05,1.4713]
[1777065365255,42.89,77623.14,3.2,-0.97734,5e-05,1.46205]
[1777065371300,42.9,77622.34,3.2,-0.97734,5e-05,1.46198]
[1777065376337,42.91,77622.66,3.2,-0.9773,5e-05,1.46439]
[1777065377345,42.91,77620.62,3.2,-0.97739,5e-05,1.45955]
[1777065379358,42.92,77616.7,3.2,-0.97755,5e-05,1.45032]
[1777065380366,42.92,77613.78,3.2,-0.97768,5e-05,1.44334]
[1777065385401,42.93,77612.08,3.2,-0.97773,5e-05,1.44083]
[1777065391443,42.95,77610.58,3.2,-0.97784,5e-05,1.43354]
[1777065396477,42.96,77610.54,3.2,-0.97781,5e-05,1.43524]
[1777065406548,42.99,77610.54,3.2,-0.97774,5e-05,1.4388]
[1777065411582,43.0,77610.05,3.2,-0.97773,5e-05,1.43932]
[1777065423666,43.03,77611.65,3.2,-0.97758,5e-05,1.44749]
[1777065428701,43.04,77612.6,3.2,-0.97751,5e-05,1.45153]
[1777065439779,43.07,77605.87,3.2,-0.97775,5e-05,1.43823]
[1777065444814,43.08,77606.29,3.2,-0.9777,5e-05,1.44099]
[1777065449849,43.1,77605.91,3.2,-0.97769,5e-05,1.44174]
[1777065451862,43.1,77605.6,3.2,-0.97777,5e-05,1.43597]
[1777065456898,43.11,77605.64,3.2,-0.97774,5e-05,1.43778]
[1777065461933,43.13,77605.58,3.2,-0.97771,5e-05,1.43932]
[1777065467975,43.14,77606.76,3.2,-0.97762,5e-05,1.44427]
[1777065473013,43.15,77608.08,3.2,-0.97753,5e-05,1.4492]
[1777065479054,43.17,77607.88,3.2,-0.9775,5e-05,1.45063]
[1777065484090,43.18,77607.92,3.2,-0.97747,5e-05,1.45233]
[1777065489125,43.19,77608.86,3.2,-0.9774,5e-05,1.45627]
[1777065494160,43.2,77609.22,3.2,-0.97736,5e-05,1.45874]
[1777065502215,43.22,77608.8,3.2,-0.97733,5e-05,1.46016]
[1777065510056,43.23,77608.51,3.2,-0.97733,5e-05,1.46035]
[1777065512286,43.24,77608.72,3.2,-0.97736,5e-05,1.45759]
[1777065522356,43.27,77609.29,3.2,-0.97727,5e-05,1.4621]
[1777065527391,43.28,77611.57,3.2,-0.97714,5e-05,1.46934]
[1777065528398,43.28,77613.61,3.2,-0.97704,5e-05,1.47479]
[1777065529405,43.28,77615.42,3.2,-0.97695,5e-05,1.47965]
[1777065530412,43.28,77622.07,3.2,-0.97664,5e-05,1.49658]
[1777065531419,43.29,77625.1,3.2,-0.97649,5e-05,1.50487]
[1777065533433,43.29,77628.26,3.2,-0.97632,5e-05,1.51396]
[1777065536454,43.31,77629.97,3.2,-0.9762,5e-05,1.5205]
[1777065537460,43.31,77641.11,3.2,-0.97565,5e-05,1.55021]
[1777065538467,43.32,77641.56,3.2,-0.97561,5e-05,1.55205]
[1777065541489,43.32,77643.44,3.2,-0.9755,5e-05,1.55796]
[1777065544510,43.33,77645.67,3.2,-0.97538,5e-05,1.56428]
[1777065549305,43.33,77645.88,3.2,-0.97537,5e-05,1.56512]
[1777065549406,43.33,77645.88,3.2,-0.97536,5e-05,1.56554]
[1777065556595,43.34,77652.71,3.2,-0.97501,5e-05,1.58463]
[1777065561643,43.34,77654.17,3.2,-0.97492,5e-05,1.58906]
[1777065567688,43.35,77654.58,3.2,-0.97489,5e-05,1.59077]
[1777065568693,43.35,77646.11,3.2,-0.97531,5e-05,1.56838]
[1777065569700,43.35,77646.46,3.2,-0.97529,5e-05,1.56944]
[1777065572720,43.35,77646.56,3.2,-0.97537,5e-05,1.56413]
[1777065578763,43.36,77646.46,3.2,-0.97535,5e-05,1.56474]
[1777065582791,43.36,77648.22,3.2,-0.97526,5e-05,1.56996]
[1777065587826,43.37,77649.11,3.2,-0.9752,5e-05,1.57298]
[1777065589839,43.37,77652.1,3.2,-0.97505,5e-05,1.58117]
[1777065590847,43.37,77655.22,3.2,-0.97489,5e-05,1.58959]
[1777065591854,43.37,77660.08,3.2,-0.97464,5e-05,1.60271]
[1777065602931,43.38,77660.37,3.2,-0.97461,5e-05,1.60436]
[1777065604944,43.38,77662.13,3.2,-0.97452,5e-05,1.60925]
[1777065606959,43.38,77656.94,3.2,-0.97478,5e-05,1.59547]
[1777065609980,43.38,77654.83,3.2,-0.97488,5e-05,1.59013]
[1777065613001,43.38,77652.07,3.2,-0.97501,5e-05,1.5831]
[1777065614008,43.38,77649.15,3.2,-0.97515,5e-05,1.57546]
[1777065616026,43.39,77647.01,3.2,-0.97525,5e-05,1.57006]
[1777065617032,43.39,77645.14,3.2,-0.97534,5e-05,1.56526]
[1777065623074,43.39,77643.69,3.2,-0.9754,5e-05,1.56233]
[1777065628109,43.4,77642.61,3.2,-0.97544,5e-05,1.56024]
[1777065631130,43.4,77641.63,3.2,-0.97557,5e-05,1.55216]
[1777065634151,43.41,77630.28,3.2,-0.9761,5e-05,1.52308]
[1777065635158,43.41,77621.0,3.2,-0.97654,5e-05,1.49944]
[1777065636165,43.41,77618.66,3.2,-0.97665,5e-05,1.49371]
[1777065641200,43.42,77617.43,3.2,-0.97668,5e-05,1.49187]
[1777065646235,43.43,77617.3,3.2,-0.97666,5e-05,1.49281]
[1777065649198,43.43,77617.31,3.2,-0.97665,5e-05,1.49334]
[1777065649259,43.43,77617.32,3.2,-0.97665,5e-05,1.49362]
[1777065655301,43.44,77618.04,3.2,-0.97659,5e-05,1.49693]
[1777065660336,43.46,77617.94,3.2,-0.97656,5e-05,1.49836]
[1777065665371,43.48,77616.36,3.2,-0.97657,5e-05,1.49794]
[1777065671413,43.5,77615.14,3.2,-0.97658,5e-05,1.49722]
[1777065672420,43.5,77612.34,3.2,-0.97671,5e-05,1.49033]
[1777065686518,43.53,77612.38,3.2,-0.97664,5e-05,1.49398]
[1777065697595,43.55,77612.48,3.2,-0.97668,5e-05,1.49083]
[1777065703636,43.55,77610.05,3.2,-0.97677,5e-05,1.48599]
[1777065711693,43.57,77610.0,3.2,-0.97674,5e-05,1.48766]
[1777065719749,43.58,77609.04,3.2,-0.97675,5e-05,1.48697]
[1777065732839,43.6,77608.95,3.2,-0.9767,5e-05,1.48954]
[1777065742914,43.62,77608.95,3.2,-0.97666,5e-05,1.49167]
[1777065752983,43.63,77609.08,3.2,-0.9767,5e-05,1.48828]
[1777065763056,43.65,77609.08,3.2,-0.97666,5e-05,1.49044]
[1777065768090,43.66,77608.83,3.2,-0.97665,5e-05,1.49088]
[1777065773126,43.66,77609.16,3.2,-0.97662,5e-05,1.49278]
[1777065778161,43.67,77612.13,3.2,-0.97646,5e-05,1.50138]
[1777065781181,43.68,77616.65,3.2,-0.97623,5e-05,1.51352]
[1777065783195,43.68,77618.58,3.2,-0.97614,5e-05,1.51882]
[1777065788230,43.68,77618.78,3.2,-0.97611,5e-05,1.52017]
[1777065802329,43.7,77618.8,3.2,-0.97607,5e-05,1.52248]
[1777065807364,43.71,77619.57,3.2,-0.97602,5e-05,1.52522]
[1777065819450,43.72,77619.11,3.2,-0.97609,5e-05,1.51997]
[1777065824485,43.73,77617.88,3.2,-0.97614,5e-05,1.51758]
[1777065830527,43.73,77617.32,3.2,-0.97615,5e-05,1.51707]
[1777065840604,43.74,77617.32,3.2,-0.97611,5e-05,1.51877]
[1777065843627,43.75,77619.15,3.2,-0.97602,5e-05,1.52391]
[1777065848662,43.75,77620.45,3.2,-0.97594,5e-05,1.52795]
[1777065851683,43.76,77622.87,3.2,-0.97582,5e-05,1.53459]
[1777065856717,43.76,77623.61,3.2,-0.97577,5e-05,1.53711]
[1777065864774,43.77,77622.87,3.2,-0.97579,5e-05,1.53616]
[1777065869809,43.77,77621.84,3.2,-0.97583,5e-05,1.5341]
[1777065871823,43.77,77621.76,3.2,-0.97592,5e-05,1.5282]
[1777065873836,43.78,77619.42,3.2,-0.97602,5e-05,1.52245]
[1777065880886,43.78,77620.45,3.2,-0.97596,5e-05,1.52606]
[1777065885921,43.79,77620.58,3.2,-0.97594,5e-05,1.52709]
[1777065893977,43.8,77620.4,3.2,-0.97592,5e-05,1.52773]
[1777065895999,43.8,77655.04,3.2,-0.97421,5e-05,1.61914]
[1777065897006,43.8,77656.53,3.2,-0.97414,5e-05,1.62314]
[1777065899019,43.8,77658.47,3.2,-0.97404,5e-05,1.62834]
[1777065902041,43.8,77660.61,3.2,-0.97393,5e-05,1.63405]
[1777065907079,43.8,77660.87,3.2,-0.97392,5e-05,1.63461]
[1777065910248,43.8,77660.91,3.2,-0.97392,5e-05,1.63469]
[1777065910347,43.8,77660.95,3.2,-0.97392,5e-05,1.63475]
[1777065913122,43.79,77669.87,3.2,-0.97346,5e-05,1.65893]
[1777065914129,43.79,77670.92,3.2,-0.9734,5e-05,1.66174]
[1777065916142,43.79,77674.18,3.2,-0.97324,5e-05,1.67054]
[1777065917150,43.79,77676.95,3.2,-0.97309,5e-05,1.67809]
[1777065923192,43.79,77674.65,3.2,-0.97322,5e-05,1.67116]
[1777065924199,43.79,77668.1,3.2,-0.97357,5e-05,1.65314]
[1777065925206,43.79,77663.14,3.2,-0.97382,5e-05,1.63959]
[1777065930696,43.79,77661.96,3.2,-0.97389,5e-05,1.63628]
[1777065931248,43.79,77659.42,3.2,-0.97411,5e-05,1.62321]
[1777065935679,43.79,77658.61,3.2,-0.97415,5e-05,1.62101]
[1777065935695,43.79,77654.61,3.2,-0.97435,5e-05,1.61029]
[1777065936820,43.79,77654.61,3.2,-0.97435,5e-05,1.61029]
[1777065936921,43.79,77652.15,3.2,-0.97448,5e-05,1.60374]
[1777065941318,43.79,77650.45,3.2,-0.97456,5e-05,1.59934]
[1777065942283,43.79,77650.45,3.2,-0.97456,5e-05,1.59934]
[1777065943332,43.79,77643.83,3.2,-0.97489,5e-05,1.58184]
[1777065947360,43.79,77643.91,3.2,-0.97488,5e-05,1.58231]
[1777065953402,43.79,77645.29,3.2,-0.97481,5e-05,1.5863]
[1777065962465,43.8,77643.04,3.2,-0.97491,5e-05,1.58082]
[1777065965485,43.8,77637.02,3.2,-0.9752,5e-05,1.56516]
[1777065977570,43.8,77636.61,3.2,-0.9752,5e-05,1.56513]
[1777065980591,43.81,77638.84,3.2,-0.97509,5e-05,1.57123]
[1777065984622,43.81,77641.02,3.2,-0.97498,5e-05,1.57726]
[1777065989654,43.81,77641.17,3.2,-0.97496,5e-05,1.57797]
[1777065991669,43.81,77641.16,3.2,-0.97505,5e-05,1.57201]
[1777065995697,43.81,77639.24,3.2,-0.97514,5e-05,1.56724]
[1777066001739,43.82,77639.31,3.2,-0.97513,5e-05,1.56789]
[1777066007786,43.82,77640.83,3.2,-0.97505,5e-05,1.57235]
[1777066009800,43.82,77644.39,3.2,-0.97487,5e-05,1.58195]
[1777066010807,43.82,77646.17,3.2,-0.97478,5e-05,1.58671]
[1777066013827,43.82,77650.97,3.2,-0.97453,5e-05,1.59959]
[1777066016848,43.82,77653.66,3.2,-0.9744,5e-05,1.60683]
[1777066022892,43.82,77654.01,3.2,-0.97438,5e-05,1.60783]
[1777066026920,43.82,77650.59,3.2,-0.97455,5e-05,1.59874]
[1777066027927,43.82,77647.96,3.2,-0.97468,5e-05,1.59177]
[1777066030948,43.83,77646.18,3.2,-0.97477,5e-05,1.58716]
[1777066036990,43.83,77645.68,3.2,-0.97479,5e-05,1.58611]
[1777066041017,43.84,77643.04,3.2,-0.97489,5e-05,1.58073]
[1777066050081,43.86,77642.03,3.2,-0.97489,5e-05,1.58066]
[1777066053103,43.86,77641.78,3.2,-0.97499,5e-05,1.57409]
[1777066060152,43.86,77641.08,3.2,-0.97502,5e-05,1.57268]
[1777066067201,43.86,77641.06,3.2,-0.97501,5e-05,1.57305]
[1777066072237,43.87,77640.95,3.2,-0.97501,5e-05,1.57306]
[1777066077271,43.87,77641.7,3.2,-0.97497,5e-05,1.57532]
[1777066082307,43.87,77641.85,3.2,-0.97495,5e-05,1.57598]
[1777066087341,43.87,77641.99,3.2,-0.97494,5e-05,1.57661]
[1777066101439,43.88,77641.71,3.2,-0.97494,5e-05,1.57662]
[1777066107482,43.88,77643.07,3.2,-0.97487,5e-05,1.58054]
[1777066112517,43.89,77644.44,3.2,-0.97488,5e-05,1.57879]
[1777066121580,43.89,77644.83,3.2,-0.97485,5e-05,1.58028]
[1777066128630,43.89,77646.97,3.2,-0.97474,5e-05,1.5863]
[1777066133665,43.89,77648.26,3.2,-0.97467,5e-05,1.58992]
[1777066138699,43.89,77648.66,3.2,-0.97464,5e-05,1.59118]
[1777066151790,43.9,77649.01,3.2,-0.97462,5e-05,1.59263]
[1777066156826,43.9,77648.37,3.2,-0.97464,5e-05,1.59112]
[1777066161861,43.9,77649.31,3.2,-0.97459,5e-05,1.59382]
[1777066171931,43.9,77649.06,3.2,-0.97469,5e-05,1.58746]
[1777066176965,43.91,77651.08,3.2,-0.97459,5e-05,1.59302]
[1777066177973,43.91,77655.41,3.2,-0.97437,5e-05,1.60464]
[1777066179987,43.91,77658.44,3.2,-0.97421,5e-05,1.61278]
[1777066186029,43.91,77658.42,3.2,-0.97421,5e-05,1.61278]
[1777066191064,43.91,77657.8,3.2,-0.97424,5e-05,1.61118]
[1777066192071,43.91,77654.84,3.2,-0.97439,5e-05,1.60328]
[1777066197106,43.91,77654.43,3.2,-0.97441,5e-05,1.60232]
[1777066202142,43.91,77650.41,3.2,-0.97461,5e-05,1.59178]
[1777066203148,43.91,77647.85,3.2,-0.97474,5e-05,1.58505]
[1777066211204,43.91,77647.57,3.2,-0.97474,5e-05,1.58477]
[1777066216239,43.92,77643.39,3.2,-0.97494,5e-05,1.57403]
[1777066217245,43.92,77640.9,3.2,-0.97507,5e-05,1.56756]
[1777066224294,43.92,77639.7,3.2,-0.97511,5e-05,1.56502]
[1777066236378,43.93,77639.68,3.2,-0.97518,5e-05,1.56003]
[1777066241414,43.93,77640.2,3.2,-0.97515,5e-05,1.56191]
[1777066247456,43.94,77640.97,3.2,-0.9751,5e-05,1.56454]
[1777066252491,43.94,77641.05,3.2,-0.97509,5e-05,1.56525]
[1777066254505,43.94,77638.34,3.2,-0.97522,5e-05,1.55836]
[1777066261554,43.95,77639.6,3.2,-0.97514,5e-05,1.56243]
[1777066272632,43.96,77639.75,3.2,-0.97511,5e-05,1.56398]
[1777066277667,43.96,77639.71,3.2,-0.9751,5e-05,1.5644]
[1777066282701,43.96,77639.57,3.2,-0.9751,5e-05,1.56454]
[1777066287737,43.97,77640.07,3.2,-0.97506,5e-05,1.56637]
[1777066291764,43.97,77639.02,3.2,-0.9752,5e-05,1.55795]
[1777066296800,43.97,77638.05,3.2,-0.97524,5e-05,1.55598]
[1777066297807,43.97,77635.61,3.2,-0.97535,5e-05,1.54974]
[1777066304813,43.98,77635.48,3.2,-0.97536,5e-05,1.54965]
[1777066307067,43.98,77635.5,3.2,-0.97534,5e-05,1.55046]
[1777066315011,43.99,77635.9,3.2,-0.9753,5e-05,1.5526]
[1777066322063,44.0,77635.99,3.2,-0.97528,5e-05,1.55378]
[1777066329368,44.0,77635.29,3.2,-0.97531,5e-05,1.55219]
[1777066329370,44.0,77635.29,3.2,-0.97531,5e-05,1.55219]
[1777066329427,44.0,77635.29,3.2,-0.97531,5e-05,1.55219]
[1777066329433,44.0,77635.29,3.2,-0.97531,5e-05,1.55219]
[1777066331126,44.0,77630.61,3.2,-0.97552,5e-05,1.54087]
[1777066332132,44.01,77628.66,3.2,-0.97561,5e-05,1.53596]
[1777066337167,44.01,77628.13,3.2,-0.97562,5e-05,1.53532]
[1777066343209,44.02,77628.28,3.2,-0.9756,5e-05,1.53657]
[1777066348244,44.02,77618.18,3.2,-0.97607,5e-05,1.51134]
[1777066349252,44.02,77617.31,3.2,-0.97611,5e-05,1.5093]
[1777066351266,44.03,77617.53,3.2,-0.97618,5e-05,1.50429]
[1777066353279,44.03,77610.64,3.2,-0.9765,5e-05,1.48721]
[1777066354984,44.03,77610.59,3.2,-0.9765,5e-05,1.4873]
[1777066355294,44.03,77611.35,3.2,-0.97646,5e-05,1.48944]
[1777066363350,44.05,77611.51,3.2,-0.97642,5e-05,1.49155]
[1777066368385,44.05,77611.17,3.2,-0.97642,5e-05,1.49175]
[1777066372412,44.06,77615.88,3.2,-0.97618,5e-05,1.50454]
[1777066379462,44.07,77616.12,3.2,-0.97614,5e-05,1.5065]
[1777066380468,44.07,77618.3,3.2,-0.97603,5e-05,1.51224]
[1777066384497,44.08,77620.77,3.2,-0.9759,5e-05,1.51927]
[1777066389532,44.08,77622.44,3.2,-0.97581,5e-05,1.52439]
[1777066395574,44.09,77622.53,3.2,-0.97578,5e-05,1.52557]
[1777066398063,44.09,77622.53,3.2,-0.97578,5e-05,1.52557]
[1777066398104,44.09,77623.38,3.2,-0.97574,5e-05,1.52807]
[1777066400609,44.09,77625.42,3.2,-0.97563,5e-05,1.53377]
[1777066408665,44.1,77626.1,3.2,-0.97558,5e-05,1.53665]
[1777066411686,44.11,77627.52,3.2,-0.97559,5e-05,1.5347]
[1777066416720,44.11,77627.86,3.2,-0.97556,5e-05,1.53626]
[1777066421756,44.12,77631.97,3.2,-0.97535,5e-05,1.54757]
[1777066426791,44.12,77633.34,3.2,-0.97527,5e-05,1.55171]
[1777066431826,44.12,77633.51,3.2,-0.97525,5e-05,1.55271]
[1777066434847,44.13,77635.22,3.2,-0.97516,5e-05,1.55748]
[1777066441896,44.13,77635.29,3.2,-0.97514,5e-05,1.55839]
[1777066448944,44.14,77635.47,3.2,-0.97512,5e-05,1.55957]
[1777066453982,44.14,77637.29,3.2,-0.97502,5e-05,1.56482]
[1777066454987,44.14,77650.98,3.2,-0.97434,5e-05,1.601]
[1777066455995,44.14,77653.52,3.2,-0.97421,5e-05,1.6078]
[1777066463044,44.14,77652.99,3.2,-0.97423,5e-05,1.60653]
[1777066465059,44.14,77648.82,3.2,-0.97444,5e-05,1.5955]
[1777066466105,44.14,77648.82,3.2,-0.97444,5e-05,1.5955]
[1777066466160,44.14,77647.37,3.2,-0.97451,5e-05,1.59169]
[1777066471102,44.15,77646.85,3.2,-0.97463,5e-05,1.58441]
[1777066477146,44.15,77645.46,3.2,-0.97469,5e-05,1.5811]
[1777066483189,44.15,77641.78,3.2,-0.97487,5e-05,1.57183]
[1777066486210,44.15,77640.04,3.2,-0.97495,5e-05,1.5675]
[1777066495273,44.16,77638.55,3.2,-0.975,5e-05,1.5645]
[1777066501316,44.16,77638.1,3.2,-0.97502,5e-05,1.56388]
[1777066506351,44.17,77638.1,3.2,-0.97501,5e-05,1.56434]
[1777066515413,44.17,77638.11,3.2,-0.97499,5e-05,1.56518]
[1777066520448,44.18,77639.81,3.2,-0.9749,5e-05,1.57006]
[1777066521456,44.18,77642.49,3.2,-0.97476,5e-05,1.57717]
[1777066528504,44.18,77643.71,3.2,-0.97469,5e-05,1.58082]
[1777066530530,44.18,77628.85,3.2,-0.97542,5e-05,1.54219]
[1777066531536,44.18,77627.48,3.2,-0.97558,5e-05,1.53274]
[1777066536572,44.19,77620.75,3.2,-0.97589,5e-05,1.51618]
[1777066538586,44.19,77618.76,3.2,-0.97598,5e-05,1.51144]
[1777066538778,44.19,77618.76,3.2,-0.97598,5e-05,1.51144]
[1777066539593,44.19,77619.83,3.2,-0.97593,5e-05,1.51434]
[1777066542614,44.19,77619.02,3.2,-0.97596,5e-05,1.51278]
[1777066552684,44.21,77619.02,3.2,-0.97592,5e-05,1.51445]
[1777066556712,44.21,77615.67,3.2,-0.97607,5e-05,1.50657]
[1777066558726,44.21,77611.32,3.2,-0.97627,5e-05,1.4959]
[1777066560740,44.22,77609.5,3.2,-0.97635,5e-05,1.49169]
[1777066568796,44.23,77610.18,3.2,-0.97629,5e-05,1.49496]
[1777066577859,44.24,77609.98,3.2,-0.97627,5e-05,1.49613]
[1777066580880,44.24,77607.47,3.2,-0.97637,5e-05,1.49036]
[1777066585915,44.25,77606.25,3.2,-0.97641,5e-05,1.48825]
[1777066589943,44.26,77591.29,3.2,-0.97709,5e-05,1.45175]
[1777066590950,44.26,77591.19,3.2,-0.97709,5e-05,1.45175]
[1777066591957,44.26,77590.93,3.2,-0.97719,5e-05,1.44553]
[1777066596992,44.27,77589.28,3.2,-0.97724,5e-05,1.44282]
[1777066598945,44.27,77588.89,3.2,-0.97725,5e-05,1.44213]
[1777066599006,44.28,77588.93,3.2,-0.97724,5e-05,1.44251]
[1777066607073,44.29,77590.84,3.2,-0.97712,5e-05,1.44944]
[1777066608080,44.3,77593.4,3.2,-0.97699,5e-05,1.45603]
[1777066613115,44.31,77597.34,3.2,-0.97679,5e-05,1.46712]
[1777066614122,44.31,77602.43,3.2,-0.97654,5e-05,1.48006]
[1777066619157,44.32,77603.64,3.2,-0.97647,5e-05,1.4842]
[1777066624192,44.32,77604.16,3.2,-0.97642,5e-05,1.4866]
[1777066629226,44.33,77605.41,3.2,-0.97634,5e-05,1.4908]
[1777066634262,44.34,77605.34,3.2,-0.97633,5e-05,1.49164]
[1777066643325,44.35,77605.36,3.2,-0.97629,5e-05,1.49348]
[1777066645339,44.36,77608.64,3.2,-0.97613,5e-05,1.50214]
[1777066647353,44.36,77610.75,3.2,-0.97602,5e-05,1.50786]
[1777066651380,44.36,77611.38,3.2,-0.97607,5e-05,1.50414]
[1777066657377,44.37,77611.0,3.2,-0.97608,5e-05,1.50386]
[1777066663465,44.38,77610.82,3.2,-0.97606,5e-05,1.50493]
[1777066667675,44.38,77610.87,3.2,-0.97605,5e-05,1.5054]
[1777066668989,44.39,77610.77,3.2,-0.97604,5e-05,1.50565]
[1777066677694,44.39,77611.73,3.2,-0.97598,5e-05,1.50874]
[1777066680587,44.4,77617.13,3.2,-0.9757,5e-05,1.52361]
[1777066680896,44.4,77617.13,3.2,-0.9757,5e-05,1.52361]
[1777066681030,44.4,77617.13,3.2,-0.9757,5e-05,1.52361]
[1777066681594,44.4,77624.05,3.2,-0.97536,5e-05,1.54166]
[1777066684614,44.4,77626.03,3.2,-0.97526,5e-05,1.54709]
[1777066689358,44.4,77626.03,3.2,-0.97526,5e-05,1.54709]
[1777066694685,44.41,77626.83,3.2,-0.9752,5e-05,1.55014]
[1777066696095,44.41,77627.48,3.2,-0.97517,5e-05,1.55191]
[1777066696698,44.41,77629.58,3.2,-0.97506,5e-05,1.55745]
[1777066697508,44.41,77629.58,3.2,-0.97506,5e-05,1.55745]
[1777066697706,44.41,77630.31,3.2,-0.97503,5e-05,1.55943]
[1777066702740,44.42,77632.23,3.2,-0.97492,5e-05,1.5648]
[1777066708782,44.42,77632.78,3.2,-0.97489,5e-05,1.56664]
[1777066713818,44.42,77632.89,3.2,-0.97497,5e-05,1.56112]
[1777066716838,44.42,77634.64,3.2,-0.97488,5e-05,1.56589]
[1777066721874,44.43,77632.93,3.2,-0.97496,5e-05,1.56176]
[1777066728923,44.43,77632.86,3.2,-0.97495,5e-05,1.56207]
[1777066737987,44.43,77633.17,3.2,-0.97493,5e-05,1.56348]
[1777066747050,44.44,77633.01,3.2,-0.97492,5e-05,1.56365]
[1777066754099,44.44,77633.59,3.2,-0.97489,5e-05,1.5656]
[1777066758127,44.44,77635.83,3.2,-0.97477,5e-05,1.57168]
[1777066765175,44.45,77634.42,3.2,-0.97483,5e-05,1.56836]
[1777066771221,44.45,77633.94,3.2,-0.97494,5e-05,1.5613]
[1777066777262,44.45,77633.14,3.2,-0.97498,5e-05,1.55959]
[1777066783305,44.45,77633.17,3.2,-0.97497,5e-05,1.56005]
[1777066785319,44.45,77629.89,3.2,-0.97513,5e-05,1.55167]
[1777066787333,44.46,77627.66,3.2,-0.97523,5e-05,1.54606]
[1777066790354,44.46,77625.77,3.2,-0.97532,5e-05,1.54146]
[1777066792367,44.46,77623.3,3.2,-0.97544,5e-05,1.5353]
[1777066797403,44.46,77622.33,3.2,-0.97547,5e-05,1.53335]
[1777066807473,44.47,77623.02,3.2,-0.97542,5e-05,1.53618]
[1777066814639,44.47,77623.18,3.2,-0.97541,5e-05,1.53691]
[1777066816538,44.48,77621.14,3.2,-0.97549,5e-05,1.53231]
[1777066817545,44.48,77618.53,3.2,-0.97562,5e-05,1.52573]
[1777066821573,44.48,77612.14,3.2,-0.97591,5e-05,1.50996]
[1777066822580,44.48,77608.89,3.2,-0.97607,5e-05,1.50186]
[1777066824594,44.49,77608.35,3.2,-0.97609,5e-05,1.50081]
[1777066825600,44.49,77593.94,3.2,-0.97676,5e-05,1.46493]
[1777066827619,44.49,77593.05,3.2,-0.97679,5e-05,1.46334]
[1777066831647,44.5,77593.87,3.2,-0.97682,5e-05,1.46037]
[1777066836681,44.51,77594.09,3.2,-0.97679,5e-05,1.46206]
[1777066841717,44.52,77594.31,3.2,-0.97676,5e-05,1.46373]
[1777066842725,44.52,77600.52,3.2,-0.97647,5e-05,1.4794]
[1777066843732,44.52,77604.4,3.2,-0.97628,5e-05,1.48931]
[1777066844108,44.52,77604.4,3.2,-0.97628,5e-05,1.48931]
[1777066844738,44.52,77604.58,3.2,-0.97627,5e-05,1.48995]
[1777066849774,44.53,77604.84,3.2,-0.97624,5e-05,1.4915]
[1777066854809,44.53,77612.39,3.2,-0.97586,5e-05,1.51145]
[1777066855154,44.53,77612.39,3.2,-0.97586,5e-05,1.51145]
[1777066858836,44.54,77618.55,3.2,-0.97556,5e-05,1.52771]
[1777066859844,44.54,77622.1,3.2,-0.97538,5e-05,1.53693]
[1777066865888,44.54,77622.95,3.2,-0.97533,5e-05,1.53973]
[1777066866893,44.54,77624.83,3.2,-0.97523,5e-05,1.54467]
[1777066877970,44.55,77625.5,3.2,-0.97518,5e-05,1.54734]
[1777066879377,44.55,77625.37,3.2,-0.97519,5e-05,1.54708]
[1777066887033,44.56,77625.42,3.2,-0.97517,5e-05,1.54781]
[1777066890054,44.56,77630.4,3.2,-0.97493,5e-05,1.56091]
[1777066891060,44.56,77630.44,3.2,-0.97502,5e-05,1.55492]
[1777066896096,44.56,77631.97,3.2,-0.97494,5e-05,1.55916]
[1777066904152,44.56,77631.74,3.2,-0.97494,5e-05,1.55897]
[1777066907173,44.56,77628.44,3.2,-0.9751,5e-05,1.55058]
[1777066910194,44.57,77630.56,3.2,-0.97499,5e-05,1.55623]
[1777066918250,44.57,77630.39,3.2,-0.97499,5e-05,1.55619]
[1777066928319,44.57,77630.74,3.2,-0.97497,5e-05,1.55758]
[1777066931341,44.57,77628.86,3.2,-0.97506,5e-05,1.55285]
[1777066936376,44.57,77627.7,3.2,-0.97511,5e-05,1.55013]
[1777066938392,44.58,77625.0,3.2,-0.97524,5e-05,1.54328]
[1777066943427,44.58,77623.7,3.2,-0.97529,5e-05,1.54028]
[1777066948463,44.58,77622.79,3.2,-0.97533,5e-05,1.53829]
[1777066954505,44.58,77622.65,3.2,-0.97542,5e-05,1.53229]
[1777066959540,44.59,77621.3,3.2,-0.97548,5e-05,1.52926]
[1777066966589,44.59,77621.75,3.2,-0.97545,5e-05,1.53105]
[1777066971624,44.6,77621.18,3.2,-0.97547,5e-05,1.53004]
[1777066978673,44.6,77620.26,3.2,-0.9755,5e-05,1.52835]
[1777066983708,44.6,77620.13,3.2,-0.97549,5e-05,1.52849]
[1777066986729,44.61,77616.95,3.2,-0.97564,5e-05,1.52067]
[1777066987736,44.61,77613.42,3.2,-0.97581,5e-05,1.5118]
[1777066992770,44.61,77612.57,3.2,-0.97584,5e-05,1.51026]
[1777066995792,44.62,77610.18,3.2,-0.97594,5e-05,1.50473]
[1777067000827,44.62,77608.81,3.2,-0.976,5e-05,1.50196]
[1777067001834,44.62,77606.04,3.2,-0.97612,5e-05,1.49513]
[1777067002843,44.62,77604.07,3.2,-0.97621,5e-05,1.49034]
[1777067005862,44.63,77601.34,3.2,-0.97633,5e-05,1.484]
[1777067010897,44.63,77600.5,3.2,-0.97636,5e-05,1.48279]
[1777067014924,44.64,77601.49,3.2,-0.97639,5e-05,1.48001]
[1777067017647,44.64,77601.09,3.2,-0.9764,5e-05,1.47939]
[1777067017720,44.64,77601.09,3.2,-0.9764,5e-05,1.47939]
[1777067017946,44.64,77603.32,3.2,-0.97629,5e-05,1.48514]
[1777067021974,44.65,77605.02,3.2,-0.9762,5e-05,1.4901]
[1777067028016,44.66,77606.9,3.2,-0.97609,5e-05,1.49582]
[1777067029023,44.66,77610.43,3.2,-0.97592,5e-05,1.50488]
[1777067030030,44.66,77613.15,3.2,-0.97578,5e-05,1.5119]
[1777067032043,44.66,77615.64,3.2,-0.97566,5e-05,1.51848]
[1777067035064,44.66,77610.95,3.2,-0.97588,5e-05,1.50695]
[1777067039092,44.67,77608.36,3.2,-0.97599,5e-05,1.501]
[1777067043121,44.67,77606.08,3.2,-0.97609,5e-05,1.49588]
[1777067044128,44.67,77602.91,3.2,-0.97623,5e-05,1.48809]
[1777067049163,44.68,77602.29,3.2,-0.97625,5e-05,1.48741]
[1777067053192,44.69,77604.42,3.2,-0.97613,5e-05,1.49346]
[1777067054199,44.69,77616.27,3.2,-0.97557,5e-05,1.52342]
[1777067055206,44.69,77625.51,3.2,-0.97511,5e-05,1.54737]
[1777067056213,44.69,77628.42,3.2,-0.97497,5e-05,1.55496]
[1777067059233,44.69,77630.1,3.2,-0.97488,5e-05,1.5595]
[1777067061247,44.69,77632.49,3.2,-0.97476,5e-05,1.56581]
[1777067067289,44.69,77633.37,3.2,-0.97471,5e-05,1.56835]
[1777067070311,44.69,77635.24,3.2,-0.97462,5e-05,1.57333]
[1777067071317,44.69,77635.29,3.2,-0.97471,5e-05,1.56731]
[1777067074338,44.69,77637.64,3.2,-0.97459,5e-05,1.57353]
[1777067077360,44.69,77639.58,3.2,-0.97449,5e-05,1.57867]
[1777067080381,44.69,77641.27,3.2,-0.9744,5e-05,1.58313]
[1777067081388,44.69,77646.37,3.2,-0.97415,5e-05,1.59655]
[1777067084409,44.69,77650.42,3.2,-0.97394,5e-05,1.60721]
[1777067085415,44.69,77652.1,3.2,-0.97386,5e-05,1.61163]
[1777067086422,44.69,77647.16,3.2,-0.97411,5e-05,1.59851]
[1777067087429,44.69,77644.35,3.2,-0.97425,5e-05,1.59108]
[1777067088436,44.69,77642.52,3.2,-0.97434,5e-05,1.58627]
[1777067091458,44.69,77639.84,3.2,-0.97448,5e-05,1.57925]
[1777067095487,44.69,77603.97,3.2,-0.97622,5e-05,1.48748]
[1777067096494,44.7,77596.17,3.2,-0.97658,5e-05,1.46868]
[1777067097500,44.7,77596.12,3.2,-0.97658,5e-05,1.46875]
[1777067099515,44.7,77593.79,3.2,-0.97668,5e-05,1.46335]
[1777067104550,44.71,77594.24,3.2,-0.97664,5e-05,1.46546]
[1777067110591,44.72,77594.01,3.2,-0.97663,5e-05,1.46608]
[1777067116280,44.73,77593.84,3.2,-0.97662,5e-05,1.46646]
[1777067116282,44.73,77593.84,3.2,-0.97661,5e-05,1.46687]
[1777067121669,44.74,77593.32,3.2,-0.9766,5e-05,1.46754]
[1777067126704,44.77,77594.33,3.2,-0.97649,5e-05,1.47335]
[1777067131739,44.78,77594.62,3.2,-0.97653,5e-05,1.46989]
[1777067136773,44.79,77597.33,3.2,-0.97639,5e-05,1.4776]
[1777067139795,44.79,77611.12,3.2,-0.97572,5e-05,1.51277]
[1777067140801,44.8,77618.48,3.2,-0.97536,5e-05,1.53167]
[1777067141809,44.8,77618.52,3.2,-0.97536,5e-05,1.5319]
[1777067144831,44.8,77620.2,3.2,-0.97527,5e-05,1.53649]
[1777067147850,44.8,77618.17,3.2,-0.97536,5e-05,1.53158]
[1777067149865,44.8,77615.6,3.2,-0.97548,5e-05,1.52522]
[1777067150872,44.8,77613.04,3.2,-0.97561,5e-05,1.51881]
[1777067152885,44.81,77611.34,3.2,-0.97568,5e-05,1.51474]
[1777067156913,44.81,77609.55,3.2,-0.97576,5e-05,1.51073]
[1777067161949,44.81,77606.35,3.2,-0.9759,5e-05,1.50334]
[1777067162956,44.82,77603.56,3.2,-0.97603,5e-05,1.49647]
[1777067164970,44.82,77601.35,3.2,-0.97612,5e-05,1.4914]
[1777067170007,44.83,77600.96,3.2,-0.97613,5e-05,1.49127]
[1777067172019,44.83,77598.95,3.2,-0.97622,5e-05,1.48658]
[1777067178060,44.84,77595.78,3.2,-0.97634,5e-05,1.47974]
[1777067183095,44.84,77593.29,3.2,-0.97644,5e-05,1.47451]
[1777067188131,44.85,77594.08,3.2,-0.97639,5e-05,1.47746]
[1777067191152,44.86,77593.02,3.2,-0.97652,5e-05,1.46945]
[1777067193165,44.86,77591.06,3.2,-0.9766,5e-05,1.46502]
[1777067195180,44.86,77589.39,3.2,-0.97667,5e-05,1.46134]
[1777067203236,44.88,77589.21,3.2,-0.97664,5e-05,1.46264]
[1777067208271,44.88,77588.61,3.2,-0.97665,5e-05,1.46224]
[1777067213306,44.89,77587.76,3.2,-0.97667,5e-05,1.46123]
[1777067218341,44.9,77586.71,3.2,-0.9767,5e-05,1.45974]
[1777067223375,44.91,77586.5,3.2,-0.97669,5e-05,1.46034]
[1777067228411,44.92,77586.55,3.2,-0.97666,5e-05,1.46156]
[1777067233445,44.93,77586.76,3.2,-0.97663,5e-05,1.46316]
[1777067238481,44.93,77586.9,3.2,-0.97661,5e-05,1.46457]
[1777067243516,44.94,77586.68,3.2,-0.9766,5e-05,1.46508]
[1777067249558,44.95,77587.9,3.2,-0.97652,5e-05,1.46932]
[1777067252578,44.96,77587.94,3.2,-0.97659,5e-05,1.46406]
[1777067260634,44.97,77588.84,3.2,-0.97652,5e-05,1.46794]
[1777067265670,44.98,77590.2,3.2,-0.97644,5e-05,1.47231]
[1777067269698,44.98,77596.07,3.2,-0.97615,5e-05,1.48766]
[1777067270708,44.98,77605.98,3.2,-0.97567,5e-05,1.51268]
[1777067271715,44.99,77607.07,3.2,-0.97562,5e-05,1.51556]
[1777067274736,44.99,77609.27,3.2,-0.97551,5e-05,1.5215]
[1777067279770,44.99,77609.56,3.2,-0.97548,5e-05,1.52282]
[1777067280778,44.99,77603.71,3.2,-0.97576,5e-05,1.50816]
[1777067281786,44.99,77601.88,3.2,-0.97584,5e-05,1.5037]
[1777067282792,45.0,77597.65,3.2,-0.97604,5e-05,1.49325]
[1777067284806,45.0,77595.46,3.2,-0.97614,5e-05,1.48812]
[1777067289841,45.0,77594.97,3.2,-0.97615,5e-05,1.48776]
[1777067291855,45.01,77597.12,3.2,-0.97604,5e-05,1.49347]
[1777067296890,45.01,77598.21,3.2,-0.97597,5e-05,1.49701]
[1777067302932,45.02,77598.42,3.2,-0.97594,5e-05,1.49849]
[1777067309989,45.03,77598.44,3.2,-0.97592,5e-05,1.49964]
[1777067315027,45.04,77599.3,3.2,-0.97596,5e-05,1.49655]
[1777067320063,45.04,77599.23,3.2,-0.97594,5e-05,1.49717]
[1777067325098,45.05,77598.64,3.2,-0.97596,5e-05,1.4965]
[1777067330143,45.05,77598.07,3.2,-0.97597,5e-05,1.49586]
[1777067339792,45.05,77598.07,3.2,-0.97597,5e-05,1.49586]
[1777067345240,45.07,77598.17,3.2,-0.97592,5e-05,1.49862]
[1777067353297,45.08,77599.27,3.2,-0.97584,5e-05,1.50256]
[1777067358332,45.09,77598.46,3.2,-0.97587,5e-05,1.50126]
[1777067363368,45.09,77598.35,3.2,-0.97586,5e-05,1.50172]
[1777067372431,45.1,77598.6,3.2,-0.97591,5e-05,1.4976]
[1777067377466,45.11,77598.52,3.2,-0.9759,5e-05,1.49817]
[1777067381494,45.11,77600.26,3.2,-0.97581,5e-05,1.50313]
[1777067382500,45.11,77603.46,3.2,-0.97565,5e-05,1.51131]
[1777067387536,45.12,77605.73,3.2,-0.97553,5e-05,1.51767]
[1777067389549,45.12,77608.12,3.2,-0.97541,5e-05,1.52395]
[1777067394584,45.13,77608.5,3.2,-0.97538,5e-05,1.52547]
[1777067397606,45.13,77611.56,3.2,-0.97523,5e-05,1.53357]
[1777067402645,45.13,77612.69,3.2,-0.97516,5e-05,1.53694]
[1777067406674,45.13,77616.76,3.2,-0.97496,5e-05,1.5477]
[1777067409695,45.14,77619.92,3.2,-0.9748,5e-05,1.55603]
[1777067410702,45.14,77613.14,3.2,-0.97513,5e-05,1.53874]
[1777067411709,45.14,77610.17,3.2,-0.97527,5e-05,1.53127]
[1777067417751,45.14,77610.85,3.2,-0.97522,5e-05,1.53362]
[1777067420772,45.14,77608.88,3.2,-0.97531,5e-05,1.52893]
[1777067430844,45.15,77609.08,3.2,-0.97528,5e-05,1.53054]
[1777067431850,45.15,77609.19,3.2,-0.97537,5e-05,1.52479]
[1777067436885,45.16,77609.21,3.2,-0.97536,5e-05,1.52541]
[1777067439907,45.16,77606.69,3.2,-0.97547,5e-05,1.51938]
[1777067446957,45.17,77606.01,3.2,-0.97549,5e-05,1.51853]
[1777067458035,45.18,77606.21,3.2,-0.97545,5e-05,1.52038]
[1777067467101,45.19,77606.44,3.2,-0.97542,5e-05,1.52205]
[1777067473144,45.19,77606.24,3.2,-0.97542,5e-05,1.52227]
[1777067481200,45.2,77606.23,3.2,-0.9754,5e-05,1.52319]
[1777067484221,45.2,77608.42,3.2,-0.97529,5e-05,1.52908]
[1777067488250,45.2,77610.87,3.2,-0.97516,5e-05,1.53572]
[1777067490265,45.21,77616.83,3.2,-0.97486,5e-05,1.55113]
[1777067491272,45.21,77617.35,3.2,-0.97493,5e-05,1.54636]
[1777067496307,45.21,77617.1,3.2,-0.97494,5e-05,1.54614]
[1777067503356,45.21,77617.02,3.2,-0.97493,5e-05,1.54642]
[1777067508391,45.22,77618.41,3.2,-0.97486,5e-05,1.5503]
[1777067514432,45.22,77618.63,3.2,-0.97484,5e-05,1.55122]
[1777067519468,45.22,77619.19,3.2,-0.97481,5e-05,1.55293]
[1777067525509,45.22,77619.44,3.2,-0.97479,5e-05,1.55388]
[1777067530546,45.22,77619.42,3.2,-0.97478,5e-05,1.55408]
[1777067535581,45.23,77619.38,3.2,-0.97478,5e-05,1.55422]
[1777067538602,45.23,77621.45,3.2,-0.97468,5e-05,1.55967]
[1777067544643,45.23,77620.81,3.2,-0.9747,5e-05,1.55826]
[1777067552700,45.23,77620.89,3.2,-0.97479,5e-05,1.55257]
[1777067560756,45.23,77620.53,3.2,-0.9748,5e-05,1.55207]
[1777067564784,45.24,77618.71,3.2,-0.97488,5e-05,1.54764]
[1777067566798,45.24,77616.87,3.2,-0.97496,5e-05,1.54365]
[1777067568811,45.24,77615.0,3.2,-0.97505,5e-05,1.53902]
[1777067575860,45.25,77614.39,3.2,-0.97506,5e-05,1.5387]
[1777067582909,45.26,77613.49,3.2,-0.97509,5e-05,1.53694]
[1777067583917,45.26,77611.7,3.2,-0.97517,5e-05,1.53247]
[1777067587945,45.26,77605.31,3.2,-0.97548,5e-05,1.51665]
[1777067588952,45.26,77602.08,3.2,-0.97563,5e-05,1.50864]
[1777067589958,45.26,77599.82,3.2,-0.97574,5e-05,1.5031]
[1777067594994,45.28,77600.31,3.2,-0.97568,5e-05,1.50623]
[1777067597008,45.28,77604.06,3.2,-0.97549,5e-05,1.51591]
[1777067600030,45.28,77606.32,3.2,-0.97538,5e-05,1.52195]
[1777067606073,45.29,77608.55,3.2,-0.97526,5e-05,1.52818]
[1777067612116,45.29,77609.59,3.2,-0.97529,5e-05,1.5252]
[1777067617150,45.29,77609.97,3.2,-0.97526,5e-05,1.52663]
[1777067619165,45.29,77611.83,3.2,-0.97517,5e-05,1.53153]
[1777067626214,45.3,77612.77,3.2,-0.97511,5e-05,1.5345]
[1777067628228,45.3,77615.02,3.2,-0.975,5e-05,1.54038]
[1777067633263,45.3,77616.62,3.2,-0.97491,5e-05,1.54481]
[1777067638298,45.31,77617.63,3.2,-0.97486,5e-05,1.5477]
[1777067644341,45.31,77617.72,3.2,-0.97485,5e-05,1.54829]
[1777067653404,45.31,77618.9,3.2,-0.97478,5e-05,1.55182]
[1777067657432,45.31,77616.31,3.2,-0.9749,5e-05,1.5454]
[1777067658439,45.32,77614.6,3.2,-0.97498,5e-05,1.54153]
[1777067663474,45.32,77613.68,3.2,-0.975,5e-05,1.54012]
[1777067667501,45.33,77615.71,3.2,-0.9749,5e-05,1.54557]
[1777067678579,45.33,77615.79,3.2,-0.97498,5e-05,1.5402]
[1777067683613,45.33,77616.91,3.2,-0.97492,5e-05,1.54339]
[1777067688649,45.34,77618.42,3.2,-0.97484,5e-05,1.54755]
[1777067692676,45.34,77613.48,3.2,-0.97507,5e-05,1.53518]
[1777067697712,45.34,77611.6,3.2,-0.97516,5e-05,1.53079]
[1777067698718,45.34,77609.2,3.2,-0.97527,5e-05,1.5248]
[1777067703754,45.34,77602.57,3.2,-0.97558,5e-05,1.50856]
[1777067707781,45.35,77599.18,3.2,-0.97574,5e-05,1.50057]
[1777067712818,45.35,77603.4,3.2,-0.97552,5e-05,1.51181]
[1777067713823,45.35,77612.56,3.2,-0.97508,5e-05,1.53507]
[1777067714831,45.36,77614.82,3.2,-0.97496,5e-05,1.5409]
[1777067715838,45.36,77617.45,3.2,-0.97483,5e-05,1.54769]
[1777067716845,45.36,77619.75,3.2,-0.97472,5e-05,1.55364]
[1777067721879,45.36,77619.76,3.2,-0.97471,5e-05,1.55391]
[1777067726914,45.36,77618.03,3.2,-0.97479,5e-05,1.54973]
[1777067733968,45.36,77616.43,3.2,-0.97487,5e-05,1.54588]
[1777067734069,45.36,77616.16,3.2,-0.97497,5e-05,1.53916]
[1777067741014,45.37,77615.71,3.2,-0.97499,5e-05,1.5385]
[1777067742021,45.37,77613.77,3.2,-0.97508,5e-05,1.53363]
[1777067747057,45.37,77613.68,3.2,-0.97508,5e-05,1.53378]
[1777067752091,45.37,77609.85,3.2,-0.97526,5e-05,1.52446]
[1777067756120,45.38,77608.11,3.2,-0.97533,5e-05,1.52043]
[1777067762162,45.38,77608.12,3.2,-0.97532,5e-05,1.52103]
[1777067769212,45.39,77609.03,3.2,-0.97526,5e-05,1.52398]
[1777067774246,45.39,77608.57,3.2,-0.97528,5e-05,1.52327]
[1777067775253,45.39,77612.56,3.2,-0.97508,5e-05,1.53347]
[1777067779280,45.39,77615.31,3.2,-0.97494,5e-05,1.54073]
[1777067784316,45.39,77617.08,3.2,-0.97485,5e-05,1.54553]
[1777067785322,45.39,77620.69,3.2,-0.97467,5e-05,1.55482]
[1777067792371,45.4,77620.29,3.2,-0.97478,5e-05,1.54779]
[1777067796400,45.4,77618.27,3.2,-0.97488,5e-05,1.54283]
[1777067799421,45.4,77616.3,3.2,-0.97497,5e-05,1.53798]
[1777067810498,45.4,77616.53,3.2,-0.97495,5e-05,1.53923]
[1777067815533,45.41,77617.21,3.2,-0.97491,5e-05,1.54126]
[1777067822582,45.41,77619.63,3.2,-0.97478,5e-05,1.5478]
[1777067828625,45.41,77622.04,3.2,-0.97466,5e-05,1.55424]
[1777067838694,45.41,77622.38,3.2,-0.97463,5e-05,1.55547]
[1777067845744,45.42,77622.4,3.2,-0.97463,5e-05,1.55573]
[1777067850779,45.42,77622.4,3.2,-0.97463,5e-05,1.55588]
[1777067852793,45.42,77622.41,3.2,-0.97472,5e-05,1.54972]
[1777067857827,45.42,77622.41,3.2,-0.97472,5e-05,1.54992]
[1777067865443,45.42,77622.41,3.2,-0.97472,5e-05,1.54992]
[1777067870925,45.42,77623.81,3.2,-0.97464,5e-05,1.554]
[1777067875961,45.42,77623.81,3.2,-0.97463,5e-05,1.55417]
[1777067883010,45.42,77623.91,3.2,-0.97463,5e-05,1.55465]
[1777067891065,45.43,77624.23,3.2,-0.9746,5e-05,1.55572]
[1777067901135,45.43,77624.27,3.2,-0.9746,5e-05,1.55612]
[1777067906171,45.43,77624.28,3.2,-0.97459,5e-05,1.55629]
[1777067907981,45.43,77624.28,3.2,-0.97459,5e-05,1.55629]
[1777067908083,45.43,77624.28,3.2,-0.97459,5e-05,1.55635]
[1777067918255,45.43,77624.5,3.2,-0.97467,5e-05,1.55095]
[1777067925304,45.43,77624.5,3.2,-0.97467,5e-05,1.55121]
[1777067929332,45.44,77621.76,3.2,-0.9748,5e-05,1.54437]
[1777067932353,45.44,77619.57,3.2,-0.9749,5e-05,1.53895]
[1777067941416,45.44,77619.37,3.2,-0.9749,5e-05,1.539]
[1777067944077,45.44,77619.37,3.2,-0.9749,5e-05,1.539]
[1777067944122,45.44,77619.37,3.2,-0.9749,5e-05,1.53918]
[1777067944437,45.44,77615.12,3.2,-0.97511,5e-05,1.52838]
[1777067946451,45.44,77610.65,3.2,-0.97532,5e-05,1.51725]
[1777067952493,45.45,77609.85,3.2,-0.97535,5e-05,1.51584]
[1777067959544,45.45,77600.99,3.2,-0.97576,5e-05,1.4944]
[1777067960549,45.46,77589.52,3.2,-0.9763,5e-05,1.46617]
[1777067961556,45.46,77589.44,3.2,-0.9763,5e-05,1.46617]
[1777067966590,45.47,77591.02,3.2,-0.97621,5e-05,1.47102]
[1777067968719,45.47,77590.93,3.2,-0.97621,5e-05,1.47099]
[1777067968813,45.47,77591.72,3.2,-0.97616,5e-05,1.47331]
[1777067972632,45.47,77591.59,3.2,-0.97625,5e-05,1.46747]
[1777067977667,45.48,77591.38,3.2,-0.97624,5e-05,1.46791]
[1777067980689,45.49,77589.28,3.2,-0.97633,5e-05,1.46333]
[1777067985724,45.49,77589.27,3.2,-0.97631,5e-05,1.46431]
[1777067990760,45.5,77584.64,3.2,-0.97651,5e-05,1.45397]
[1777067993781,45.51,77582.08,3.2,-0.97662,5e-05,1.44837]
[1777068001837,45.52,77582.3,3.2,-0.97657,5e-05,1.45072]
[1777068002844,45.52,77578.08,3.2,-0.97676,5e-05,1.44092]
[1777068007881,45.53,77577.16,3.2,-0.97678,5e-05,1.43989]
[1777068013923,45.55,77577.27,3.2,-0.97674,5e-05,1.44158]
[1777068019966,45.56,77577.85,3.2,-0.97669,5e-05,1.44438]
[1777068021980,45.56,77568.86,3.2,-0.9771,5e-05,1.42292]
[1777068022987,45.56,77558.76,3.2,-0.97754,4e-05,1.39933]
[1777068023994,45.56,77557.0,3.2,-0.97762,4e-05,1.39547]
[1777068029030,45.58,77557.43,3.2,-0.97757,4e-05,1.398]
[1777068031044,45.58,77557.34,3.2,-0.97765,4e-05,1.3925]
[1777068036079,45.59,77557.23,3.2,-0.97763,4e-05,1.39377]
[1777068039100,45.6,77559.51,3.2,-0.97751,4e-05,1.40006]
[1777068039360,45.6,77559.51,3.2,-0.97751,4e-05,1.40006]
[1777068045141,45.61,77568.73,3.2,-0.97706,5e-05,1.42378]
[1777068046149,45.62,77572.0,3.2,-0.97691,5e-05,1.43189]
[1777068051184,45.63,77573.47,3.2,-0.97682,5e-05,1.4366]
[1777068055211,45.63,77575.8,3.2,-0.97669,5e-05,1.44314]
[1777068057226,45.64,77579.76,3.2,-0.9765,5e-05,1.45318]
[1777068058232,45.64,77584.39,3.2,-0.97628,5e-05,1.46468]
[1777068059239,45.64,77586.05,3.2,-0.9762,5e-05,1.46893]
[1777068061254,45.64,77593.4,3.2,-0.97585,5e-05,1.48722]
[1777068062267,45.64,77589.4,3.2,-0.97603,5e-05,1.47752]
[1777068063274,45.64,77594.29,3.2,-0.9758,5e-05,1.48991]
[1777068064281,45.65,77600.54,3.2,-0.9755,5e-05,1.5056]
[1777068065288,45.65,77603.54,3.2,-0.97535,5e-05,1.51323]
[1777068070323,45.65,77604.59,3.2,-0.97529,5e-05,1.51637]
[1777068074181,45.65,77603.71,3.2,-0.97533,5e-05,1.51436]
[1777068074282,45.65,77604.02,3.2,-0.97531,5e-05,1.51535]
[1777068077373,45.66,77599.4,3.2,-0.97552,5e-05,1.50409]
[1777068078380,45.66,77596.59,3.2,-0.97566,5e-05,1.49721]
[1777068079387,45.66,77592.03,3.2,-0.97587,5e-05,1.48604]
[1777068081401,45.66,77590.22,3.2,-0.97595,5e-05,1.48187]
[1777068083415,45.66,77588.53,3.2,-0.97602,5e-05,1.47802]
[1777068085429,45.67,77586.74,3.2,-0.9761,5e-05,1.47395]
[1777068089457,45.67,77584.5,3.2,-0.97619,5e-05,1.46915]
[1777068091470,45.67,77583.75,3.2,-0.97632,5e-05,1.4616]
[1777068092478,45.68,77586.63,3.2,-0.97618,5e-05,1.46883]
[1777068093485,45.68,77588.74,3.2,-0.97607,5e-05,1.47419]
[1777068097032,45.68,77588.75,3.2,-0.97607,5e-05,1.47455]
[1777068097134,45.68,77588.71,3.2,-0.97606,5e-05,1.47478]
[1777068099527,45.68,77602.5,3.2,-0.9754,5e-05,1.50933]
[1777068100535,45.69,77601.61,3.2,-0.97544,5e-05,1.50721]
[1777068103554,45.69,77599.66,3.2,-0.97553,5e-05,1.50268]
[1777068105569,45.69,77597.82,3.2,-0.97561,5e-05,1.49834]
[1777068110603,45.69,77596.94,3.2,-0.97564,5e-05,1.4968]
[1777068115639,45.7,77598.7,3.2,-0.97554,5e-05,1.50183]
[1777068120673,45.7,77598.69,3.2,-0.97553,5e-05,1.50242]
[1777068125709,45.71,77598.69,3.2,-0.97552,5e-05,1.50303]
[1777068130744,45.71,77597.16,3.2,-0.97558,5e-05,1.49983]
[1777068131751,45.72,77593.61,3.2,-0.97575,5e-05,1.49114]
[1777068136785,45.72,77593.26,3.2,-0.97575,5e-05,1.49098]
[1777068142828,45.73,77592.97,3.2,-0.97575,5e-05,1.49111]
[1777068144842,45.73,77595.28,3.2,-0.97563,5e-05,1.49712]
[1777068145849,45.73,77599.7,3.2,-0.97542,5e-05,1.50828]
[1777068147863,45.73,77601.37,3.2,-0.97533,5e-05,1.51269]
[1777068150884,45.74,77597.68,3.2,-0.9755,5e-05,1.50378]
[1777068151891,45.74,77597.74,3.2,-0.9756,5e-05,1.49786]
[1777068153905,45.74,77595.51,3.2,-0.9757,5e-05,1.49257]
[1777068158940,45.74,77596.61,3.2,-0.97563,5e-05,1.49595]
[1777068163974,45.75,77596.79,3.2,-0.97561,5e-05,1.49702]
[1777068169012,45.75,77594.53,3.2,-0.97571,5e-05,1.49203]
[1777068170019,45.75,77591.41,3.2,-0.97585,5e-05,1.48443]
[1777068171034,45.75,77588.3,3.2,-0.976,5e-05,1.47689]
[1777068172033,45.76,77585.84,3.2,-0.97611,5e-05,1.47099]
[1777068177067,45.76,77587.92,3.2,-0.976,5e-05,1.47705]
[1777068181095,45.77,77591.59,3.2,-0.97581,5e-05,1.48671]
[1777068182102,45.77,77593.58,3.2,-0.97571,5e-05,1.49176]
[1777068184597,45.77,77593.51,3.2,-0.97571,5e-05,1.49184]
[1777068185124,45.77,77592.4,3.2,-0.97576,5e-05,1.48922]
[1777068188145,45.77,77589.92,3.2,-0.97587,5e-05,1.48348]
[1777068190159,45.78,77592.73,3.2,-0.97573,5e-05,1.4907]
[1777068191166,45.78,77594.96,3.2,-0.97562,5e-05,1.49635]
[1777068196200,45.78,77597.3,3.2,-0.9755,5e-05,1.50275]
[1777068198214,45.78,77600.13,3.2,-0.97536,5e-05,1.51002]
[1777068201236,45.79,77598.24,3.2,-0.97545,5e-05,1.50558]
[1777068204257,45.79,77603.9,3.2,-0.97517,5e-05,1.52005]
[1777068206271,45.79,77602.08,3.2,-0.97525,5e-05,1.51565]
[1777068211306,45.79,77602.09,3.2,-0.97534,5e-05,1.50991]
[1777068213321,45.79,77611.12,3.2,-0.9749,5e-05,1.5328]
[1777068214328,45.8,77617.66,3.2,-0.97457,5e-05,1.54945]
[1777068215335,45.8,77620.01,3.2,-0.97446,5e-05,1.55548]
[1777068219363,45.8,77622.2,3.2,-0.97434,5e-05,1.56115]
[1777068220369,45.8,77625.97,3.2,-0.97416,5e-05,1.57083]
[1777068221377,45.8,77627.61,3.2,-0.97407,5e-05,1.57504]
[1777068224397,45.8,77625.22,3.2,-0.9742,5e-05,1.56883]
[1777068232454,45.79,77624.77,3.2,-0.97422,5e-05,1.56761]
[1777068232994,45.79,77624.77,3.2,-0.97422,5e-05,1.56761]
[1777068233461,45.79,77625.02,3.2,-0.97421,5e-05,1.56824]
[1777068236482,45.79,77627.97,3.2,-0.97406,5e-05,1.57579]
[1777068239503,45.79,77625.1,3.2,-0.9742,5e-05,1.56833]
[1777068243531,45.79,77622.5,3.2,-0.97434,5e-05,1.5616]
[1777068248566,45.79,77622.2,3.2,-0.97435,5e-05,1.56081]
[1777068253602,45.79,77621.96,3.2,-0.97436,5e-05,1.56017]
[1777068256624,45.79,77616.99,3.2,-0.97461,5e-05,1.54747]
[1777068257631,45.79,77618.7,3.2,-0.97453,5e-05,1.55185]
[1777068262665,45.79,77618.6,3.2,-0.97453,5e-05,1.55163]
[1777068263673,45.79,77620.63,3.2,-0.97443,5e-05,1.55682]
[1777068268707,45.79,77614.91,3.2,-0.97471,5e-05,1.54223]
[1777068271728,45.79,77612.53,3.2,-0.97493,5e-05,1.53]
[1777068272736,45.79,77608.57,3.2,-0.97512,5e-05,1.52005]
[1777068277771,45.8,77607.8,3.2,-0.97515,5e-05,1.5184]
[1777068280792,45.8,77606.05,3.2,-0.97523,5e-05,1.51419]
[1777068281798,45.8,77598.7,3.2,-0.97558,5e-05,1.49591]
[1777068283813,45.8,77595.29,3.2,-0.97574,5e-05,1.48765]
[1777068289854,45.81,77595.03,3.2,-0.97574,5e-05,1.48768]
[1777068300932,45.81,77596.21,3.2,-0.97566,5e-05,1.49184]
[1777068301939,45.82,77598.24,3.2,-0.97556,5e-05,1.49698]
[1777068306974,45.82,77598.38,3.2,-0.97555,5e-05,1.49782]
[1777068311006,45.82,77605.62,3.2,-0.97519,5e-05,1.5163]
[1777068312010,45.82,77609.33,3.2,-0.97501,5e-05,1.52572]
[1777068314024,45.82,77609.7,3.2,-0.97499,5e-05,1.52678]
[1777068319059,45.83,77613.88,3.2,-0.97478,5e-05,1.53763]
[1777068320066,45.83,77616.35,3.2,-0.97465,5e-05,1.54395]
[1777068325101,45.83,77614.69,3.2,-0.97473,5e-05,1.53991]
[1777068326108,45.83,77612.25,3.2,-0.97485,5e-05,1.53377]
[1777068331143,45.83,77611.57,3.2,-0.97498,5e-05,1.52603]
[1777068334164,45.83,77613.61,3.2,-0.97487,5e-05,1.53136]
[1777068340207,45.83,77614.64,3.2,-0.97482,5e-05,1.53427]
[1777068346250,45.84,77614.74,3.2,-0.97481,5e-05,1.53486]
[1777068350278,45.84,77617.3,3.2,-0.97468,5e-05,1.54155]
[1777068355313,45.84,77614.93,3.2,-0.97479,5e-05,1.53575]
[1777068358338,45.84,77606.5,3.2,-0.9752,5e-05,1.51466]
[1777068359345,45.84,77602.83,3.2,-0.97538,5e-05,1.50549]
[1777068361359,45.84,77600.39,3.2,-0.97549,5e-05,1.49969]
[1777068365387,45.85,77598.71,3.2,-0.97556,5e-05,1.49595]
[1777068370422,45.85,77596.4,3.2,-0.97566,5e-05,1.49079]
[1777068379485,45.86,77606.16,3.2,-0.97517,5e-05,1.51616]
[1777068380492,45.86,77611.07,3.2,-0.97493,5e-05,1.52859]
[1777068382505,45.86,77608.49,3.2,-0.97505,5e-05,1.52221]
[1777068387541,45.86,77609.3,3.2,-0.97501,5e-05,1.52457]
[1777068394590,45.87,77609.56,3.2,-0.97508,5e-05,1.51939]
[1777068396604,45.87,77607.4,3.2,-0.97518,5e-05,1.5141]
[1777068397611,45.87,77605.27,3.2,-0.97529,5e-05,1.50884]
[1777068398618,45.87,77599.67,3.2,-0.97555,5e-05,1.49498]
[1777068403653,45.87,77601.27,3.2,-0.97547,5e-05,1.49945]
[1777068408687,45.88,77601.36,3.2,-0.97545,5e-05,1.50013]
[1777068414729,45.88,77601.44,3.2,-0.97544,5e-05,1.50085]
[1777068417751,45.88,77608.57,3.2,-0.97509,5e-05,1.51893]
[1777068419764,45.88,77606.9,3.2,-0.97517,5e-05,1.51486]
[1777068420772,45.88,77610.44,3.2,-0.975,5e-05,1.52381]
[1777068422786,45.88,77612.12,3.2,-0.97491,5e-05,1.52812]
[1777068427820,45.89,77610.98,3.2,-0.97496,5e-05,1.52544]
[1777068435876,45.89,77611.65,3.2,-0.97492,5e-05,1.52747]
[1777068437891,45.89,77609.47,3.2,-0.97503,5e-05,1.52207]
[1777068442926,45.89,77609.55,3.2,-0.97502,5e-05,1.52251]
[1777068447961,45.89,77610.86,3.2,-0.97495,5e-05,1.52605]
[1777068452996,45.89,77610.21,3.2,-0.97508,5e-05,1.51837]
[1777068458030,45.9,77610.25,3.2,-0.97507,5e-05,1.51874]
[1777068463066,45.9,77612.22,3.2,-0.97497,5e-05,1.52396]
[1777068468101,45.9,77613.29,3.2,-0.97491,5e-05,1.52686]
[1777068474143,45.9,77612.7,3.2,-0.97494,5e-05,1.52563]
[1777068480185,45.9,77613.29,3.2,-0.9749,5e-05,1.52738]
[1777068482198,45.91,77615.97,3.2,-0.97477,5e-05,1.53423]
[1777068483207,45.91,77618.35,3.2,-0.97465,5e-05,1.5403]
[1777068488242,45.91,77618.58,3.2,-0.97464,5e-05,1.541]
[1777068493277,45.91,77619.14,3.2,-0.97461,5e-05,1.54252]
[1777068498312,45.91,77619.06,3.2,-0.97461,5e-05,1.54243]
[1777068504355,45.91,77619.22,3.2,-0.9746,5e-05,1.54299]
[1777068510397,45.91,77620.34,3.2,-0.97454,5e-05,1.54601]
[1777068511404,45.91,77621.02,3.2,-0.9746,5e-05,1.54145]
[1777068516439,45.91,77621.28,3.2,-0.97459,5e-05,1.54227]
[1777068521473,45.91,77619.39,3.2,-0.97468,5e-05,1.53766]
[1777068528523,45.92,77620.57,3.2,-0.97461,5e-05,1.54096]
[1777068534565,45.92,77620.6,3.2,-0.97461,5e-05,1.54129]
[1777068539600,45.92,77619.86,3.2,-0.97464,5e-05,1.53965]
[1777068544654,45.92,77620.62,3.2,-0.9746,5e-05,1.54182]
[1777068547678,45.92,77618.67,3.2,-0.97469,5e-05,1.53702]
[1777068552713,45.92,77619.12,3.2,-0.97466,5e-05,1.53841]
[1777068557748,45.93,77619.17,3.2,-0.97465,5e-05,1.5388]
[1777068562783,45.93,77619.32,3.2,-0.97464,5e-05,1.53943]
[1777068563790,45.93,77624.46,3.2,-0.97439,5e-05,1.55256]
[1777068566811,45.93,77627.92,3.2,-0.97421,5e-05,1.56148]
[1777068567821,45.93,77630.4,3.2,-0.97409,5e-05,1.56786]
[1777068572856,45.93,77631.79,3.2,-0.97412,5e-05,1.56505]
[1777068574869,45.93,77623.71,3.2,-0.97452,5e-05,1.54441]
[1777068575877,45.93,77622.14,3.2,-0.9746,5e-05,1.54047]
[1777068584940,45.93,77620.73,3.2,-0.97466,5e-05,1.53739]
[1777068586246,45.93,77620.73,3.2,-0.97466,5e-05,1.53739]
[1777068586347,45.93,77620.73,3.2,-0.97466,5e-05,1.53745]
[1777068592996,45.94,77621.55,3.2,-0.97461,5e-05,1.53991]
[1777068597026,45.94,77606.14,3.2,-0.97536,5e-05,1.50137]
[1777068598032,45.94,77582.73,3.2,-0.97647,5e-05,1.444]
[1777068599039,45.94,77582.64,3.2,-0.97647,5e-05,1.44399]
[1777068604074,45.95,77582.9,3.2,-0.97643,5e-05,1.44564]
[1777068609108,45.96,77583.66,3.2,-0.97638,5e-05,1.44848]
[1777068610225,45.96,77583.66,3.2,-0.97638,5e-05,1.44848]
[1777068610324,45.96,77583.66,3.2,-0.97638,5e-05,1.44867]
[1777068616158,45.97,77584.98,3.2,-0.97629,5e-05,1.45303]
[1777068621193,45.98,77586.69,3.2,-0.97619,5e-05,1.4581]
[1777068625221,45.98,77588.91,3.2,-0.97608,5e-05,1.46421]
[1777068630256,45.99,77589.85,3.2,-0.97602,5e-05,1.46732]
[1777068631263,45.99,77589.88,3.2,-0.97611,5e-05,1.46141]
[1777068634284,45.99,77596.05,3.2,-0.97581,5e-05,1.47702]
[1777068635291,45.99,77599.74,3.2,-0.97563,5e-05,1.48626]
[1777068640326,46.0,77598.8,3.2,-0.97566,5e-05,1.48457]
[1777068641333,46.0,77594.55,3.2,-0.97586,5e-05,1.47424]
[1777068642340,46.0,77590.89,3.2,-0.97603,5e-05,1.46542]
[1777068647375,46.01,77590.03,3.2,-0.97605,5e-05,1.46413]
[1777068653320,46.01,77590.2,3.2,-0.97604,5e-05,1.46503]
[1777068655431,46.02,77592.35,3.2,-0.97592,5e-05,1.47109]
[1777068662479,46.03,77591.97,3.2,-0.97592,5e-05,1.47122]
[1777068666810,46.03,77591.57,3.2,-0.97593,5e-05,1.47068]
[1777068666853,46.03,77591.43,3.2,-0.97593,5e-05,1.47064]
[1777068672550,46.04,77591.99,3.2,-0.97588,5e-05,1.47291]
[1777068674564,46.04,77601.33,3.2,-0.97543,5e-05,1.49624]
[1777068675571,46.04,77602.59,3.2,-0.97537,5e-05,1.49948]
[1777068684633,46.05,77603.66,3.2,-0.9753,5e-05,1.50306]
[1777068686648,46.05,77605.34,3.2,-0.97521,5e-05,1.50744]
[1777068692690,46.06,77603.98,3.2,-0.97537,5e-05,1.49836]
[1777068697725,46.06,77600.34,3.2,-0.97553,5e-05,1.48987]
[1777068703767,46.07,77600.55,3.2,-0.97551,5e-05,1.49109]
[1777068707795,46.07,77603.11,3.2,-0.97538,5e-05,1.49789]
[1777068713841,46.07,77604.94,3.2,-0.97527,5e-05,1.50304]
[1777068714847,46.07,77607.55,3.2,-0.97515,5e-05,1.50964]
[1777068715855,46.08,77610.58,3.2,-0.975,5e-05,1.5173]
[1777068717869,46.08,77606.06,3.2,-0.97521,5e-05,1.50615]
[1777068720891,46.08,77604.23,3.2,-0.9753,5e-05,1.50186]
[1777068725927,46.08,77603.77,3.2,-0.97531,5e-05,1.50119]
[1777068728949,46.08,77605.49,3.2,-0.97522,5e-05,1.50575]
[1777068730963,46.09,77607.51,3.2,-0.97512,5e-05,1.51097]
[1777068735998,46.09,77607.55,3.2,-0.97511,5e-05,1.51146]
[1777068741033,46.09,77607.77,3.2,-0.97509,5e-05,1.5124]
[1777068746068,46.1,77607.96,3.2,-0.97508,5e-05,1.51326]
[1777068747075,46.1,77611.47,3.2,-0.9749,5e-05,1.52213]
[1777068748082,46.1,77614.54,3.2,-0.97475,5e-05,1.52992]
[1777068749089,46.1,77616.38,3.2,-0.97466,5e-05,1.53461]
[1777068751103,46.1,77617.53,3.2,-0.9747,5e-05,1.53126]
[1777068756138,46.1,77614.87,3.2,-0.97483,5e-05,1.52479]
[1777068762180,46.1,77615.63,3.2,-0.97478,5e-05,1.52705]
[1777068770239,46.11,77615.63,3.2,-0.97477,5e-05,1.5275]
[1777068774267,46.11,77617.93,3.2,-0.97466,5e-05,1.53352]
[1777068776281,46.11,77620.95,3.2,-0.9745,5e-05,1.54125]
[1777068782328,46.11,77620.75,3.2,-0.97451,5e-05,1.54095]
[1777068787358,46.11,77620.18,3.2,-0.97453,5e-05,1.53968]
[1777068794407,46.11,77620.12,3.2,-0.97453,5e-05,1.53977]
[1777068795414,46.11,77618.16,3.2,-0.97463,5e-05,1.53485]
[1777068800449,46.11,77616.16,3.2,-0.97472,5e-05,1.53005]
[1777068805484,46.12,77616.25,3.2,-0.97471,5e-05,1.53053]
[1777068814547,46.12,77615.92,3.2,-0.97482,5e-05,1.52383]
[1777068824617,46.12,77616.12,3.2,-0.9748,5e-05,1.52491]
[1777068829652,46.13,77616.67,3.2,-0.97477,5e-05,1.52657]
[1777068834688,46.13,77616.28,3.2,-0.97478,5e-05,1.52585]
[1777068841736,46.13,77616.44,3.2,-0.97476,5e-05,1.52668]
[1777068846772,46.13,77616.79,3.2,-0.97474,5e-05,1.52781]
[1777068853821,46.14,77615.53,3.2,-0.9748,5e-05,1.52501]
[1777068857848,46.14,77613.88,3.2,-0.97487,5e-05,1.52108]
[1777068862884,46.14,77614.35,3.2,-0.97484,5e-05,1.52255]
[1777068864898,46.14,77616.53,3.2,-0.97473,5e-05,1.52814]
[1777068866912,46.14,77621.49,3.2,-0.97449,5e-05,1.54076]
[1777068867919,46.14,77626.29,3.2,-0.97425,5e-05,1.55298]
[1777068871947,46.14,77627.23,3.2,-0.9743,5e-05,1.54898]
[1777068876982,46.14,77627.54,3.2,-0.97428,5e-05,1.5498]
[1777068880898,46.14,77627.76,3.2,-0.97427,5e-05,1.55037]
[1777068881000,46.14,77627.76,3.2,-0.97427,5e-05,1.55038]
[1777068886046,46.14,77627.93,3.2,-0.97426,5e-05,1.55083]
[1777068888060,46.14,77631.03,3.2,-0.97411,5e-05,1.55874]
[1777068891081,46.14,77633.52,3.2,-0.97398,5e-05,1.56507]
[1777068897122,46.14,77634.01,3.2,-0.97396,5e-05,1.56617]
[1777068902158,46.14,77634.12,3.2,-0.97396,5e-05,1.56629]
[1777068903164,46.14,77631.2,3.2,-0.97411,5e-05,1.55878]
[1777068908200,46.14,77629.96,3.2,-0.97417,5e-05,1.55552]
[1777068914242,46.14,77629.22,3.2,-0.97421,5e-05,1.55355]
[1777068919277,46.14,77625.42,3.2,-0.9744,5e-05,1.54384]
[1777068924312,46.14,77624.89,3.2,-0.97443,5e-05,1.54252]
[1777068930354,46.14,77624.64,3.2,-0.97444,5e-05,1.54192]
[1777068931361,46.14,77624.41,3.2,-0.97455,5e-05,1.53498]
[1777068937403,46.14,77623.82,3.2,-0.97458,5e-05,1.53359]
[1777068942438,46.14,77623.97,3.2,-0.97457,5e-05,1.53407]
[1777068943445,46.14,77628.51,3.2,-0.97434,5e-05,1.5456]
[1777068944452,46.14,77631.62,3.2,-0.97419,5e-05,1.55352]
[1777068949487,46.14,77631.55,3.2,-0.97419,5e-05,1.55327]
[1777068955529,46.14,77630.88,3.2,-0.97423,5e-05,1.55148]
[1777068961571,46.14,77629.47,3.2,-0.9743,5e-05,1.54783]
[1777068963585,46.14,77624.73,3.2,-0.97453,5e-05,1.5358]
[1777068969627,46.14,77624.99,3.2,-0.97452,5e-05,1.53656]
[1777068971641,46.14,77628.0,3.2,-0.97437,5e-05,1.54423]
[1777068972648,46.14,77626.25,3.2,-0.97446,5e-05,1.53979]
[1777068984734,46.14,77627.04,3.2,-0.97442,5e-05,1.54187]
[1777068989769,46.14,77625.38,3.2,-0.9745,5e-05,1.5377]
[1777068992789,46.14,77625.11,3.2,-0.97461,5e-05,1.53069]
[1777068996817,46.14,77623.25,3.2,-0.9747,5e-05,1.52608]
[1777069001854,46.14,77623.11,3.2,-0.9747,5e-05,1.52588]
[1777069005882,46.14,77619.7,3.2,-0.97487,5e-05,1.51743]
[1777069010917,46.15,77619.67,3.2,-0.97487,5e-05,1.51762]
[1777069012930,46.15,77621.4,3.2,-0.97478,5e-05,1.52205]
[1777069018973,46.15,77620.76,3.2,-0.97481,5e-05,1.52067]
[1777069025017,46.15,77620.84,3.2,-0.9748,5e-05,1.5211]
[1777069031059,46.15,77620.85,3.2,-0.97479,5e-05,1.52135]
[1777069039115,46.15,77620.84,3.2,-0.97479,5e-05,1.52162]
[1777069043146,46.16,77619.17,3.2,-0.97487,5e-05,1.51758]
[1777069046166,46.16,77621.14,3.2,-0.97477,5e-05,1.52265]
[1777069051201,46.16,77618.47,3.2,-0.975,5e-05,1.5098]
[1777069058251,46.16,77619.3,3.2,-0.97495,5e-05,1.51224]
[1777069063286,46.16,77618.86,3.2,-0.97496,5e-05,1.5114]
[1777069075370,46.17,77619.9,3.2,-0.9749,5e-05,1.51463]
[1777069083426,46.17,77619.93,3.2,-0.97489,5e-05,1.51507]
[1777069088461,46.17,77618.28,3.2,-0.97497,5e-05,1.51117]
[1777069092549,46.17,77618.05,3.2,-0.97498,5e-05,1.51064]
[1777069096903,46.18,77618.59,3.2,-0.97495,5e-05,1.51231]
[1777069099743,46.18,77617.75,3.2,-0.97498,5e-05,1.51036]
[1777069107598,46.18,77617.57,3.2,-0.97498,5e-05,1.51037]
[1777069111629,46.18,77617.53,3.2,-0.97508,5e-05,1.50416]
[1777069113134,46.18,77617.53,3.2,-0.97508,5e-05,1.50416]
[1777069115656,46.18,77619.19,3.2,-0.97499,5e-05,1.50853]
[1777069118951,46.18,77619.07,3.2,-0.975,5e-05,1.50833]
[1777069126734,46.19,77619.8,3.2,-0.97495,5e-05,1.51062]
[1777069131769,46.19,77620.08,3.2,-0.97494,5e-05,1.51157]
[1777069138818,46.19,77620.54,3.2,-0.97491,5e-05,1.51306]
[1777069139749,46.19,77620.54,3.2,-0.97491,5e-05,1.51306]
[1777069141166,46.19,77620.54,3.2,-0.9749,5e-05,1.5131]
[1777069145656,46.2,77620.82,3.2,-0.97489,5e-05,1.51403]
[1777069150902,46.2,77620.44,3.2,-0.9749,5e-05,1.51334]
[1777069156944,46.2,77620.39,3.2,-0.9749,5e-05,1.51349]
[1777069161980,46.2,77616.65,3.2,-0.97508,5e-05,1.50437]
[1777069167015,46.2,77615.28,3.2,-0.97514,5e-05,1.50126]
[1777069171043,46.21,77614.11,3.2,-0.97529,5e-05,1.49239]
[1777069177085,46.21,77615.35,3.2,-0.97522,5e-05,1.49596]
[1777069180106,46.21,77620.3,3.2,-0.97497,5e-05,1.50852]
[1777069181113,46.21,77622.81,3.2,-0.97485,5e-05,1.51486]
[1777069185141,46.21,77625.13,3.2,-0.97473,5e-05,1.52087]
[1777069186148,46.21,77627.86,3.2,-0.97459,5e-05,1.52779]
[1777069194205,46.22,77628.86,3.2,-0.97454,5e-05,1.53051]
[1777069199247,46.22,77631.45,3.2,-0.97441,5e-05,1.53718]
[1777069200254,46.22,77633.68,3.2,-0.97429,5e-05,1.54286]
[1777069202268,46.22,77635.3,3.2,-0.97421,5e-05,1.54698]
[1777069207304,46.22,77635.56,3.2,-0.9742,5e-05,1.54763]
[1777069215360,46.22,77635.67,3.2,-0.97419,5e-05,1.54789]
[1777069220395,46.22,77637.55,3.2,-0.9741,5e-05,1.55268]
[1777069227444,46.22,77639.75,3.2,-0.97399,5e-05,1.55823]
[1777069228451,46.22,77642.42,3.2,-0.97385,5e-05,1.56506]
[1777069229458,46.22,77644.42,3.2,-0.97375,5e-05,1.57017]
[1777069233490,46.21,77644.82,3.2,-0.97384,5e-05,1.56455]
[1777069238525,46.21,77645.28,3.2,-0.97382,5e-05,1.56559]
[1777069239532,46.21,77638.37,3.2,-0.97417,5e-05,1.54787]
[1777069244567,46.21,77637.03,3.2,-0.97424,5e-05,1.54447]
[1777069249602,46.21,77621.48,3.2,-0.97501,5e-05,1.50529]
[1777069251617,46.21,77621.55,3.2,-0.975,5e-05,1.5056]
[1777069252624,46.21,77616.52,3.2,-0.97525,5e-05,1.49314]
[1777069253631,46.22,77614.29,3.2,-0.97535,5e-05,1.48771]
[1777069254638,46.22,77616.89,3.2,-0.97522,5e-05,1.49425]
[1777069260682,46.22,77616.61,3.2,-0.97523,5e-05,1.49409]
[1777069265880,46.22,77616.84,3.2,-0.97521,5e-05,1.49493]
[1777069265940,46.22,77616.84,3.2,-0.97521,5e-05,1.4951]
[1777069273791,46.23,77616.61,3.2,-0.97521,5e-05,1.49523]
[1777069278826,46.23,77617.98,3.2,-0.97513,5e-05,1.49906]
[1777069281847,46.24,77614.93,3.2,-0.97527,5e-05,1.49173]
[1777069286881,46.24,77613.1,3.2,-0.97535,5e-05,1.48769]
[1777069295947,46.25,77612.82,3.2,-0.97545,5e-05,1.48163]
[1777069305010,46.25,77613.59,3.2,-0.97539,5e-05,1.48451]
[1777069306017,46.26,77615.83,3.2,-0.97528,5e-05,1.49016]
[1777069307024,46.26,77622.03,3.2,-0.97498,5e-05,1.50568]
[1777069309041,46.26,77625.09,3.2,-0.97482,5e-05,1.51348]
[1777069310049,46.26,77626.77,3.2,-0.97474,5e-05,1.51776]
[1777069314078,46.26,77624.05,3.2,-0.97487,5e-05,1.51115]
[1777069315084,46.26,77621.13,3.2,-0.97501,5e-05,1.50391]
[1777069320119,46.26,77619.9,3.2,-0.97506,5e-05,1.5012]
[1777069325154,46.27,77618.83,3.2,-0.97511,5e-05,1.49894]
[1777069331196,46.27,77621.09,3.2,-0.97499,5e-05,1.50506]
[1777069336231,46.27,77620.92,3.2,-0.97499,5e-05,1.50508]
[1777069341266,46.28,77621.02,3.2,-0.97497,5e-05,1.50569]
[1777069346301,46.28,77621.11,3.2,-0.97496,5e-05,1.50628]
[1777069348315,46.28,77618.79,3.2,-0.97507,5e-05,1.50065]
[1777069352343,46.28,77618.37,3.2,-0.97519,5e-05,1.49362]
[1777069357378,46.29,77618.44,3.2,-0.97517,5e-05,1.49427]
[1777069363420,46.29,77619.96,3.2,-0.97509,5e-05,1.49861]
[1777069368455,46.29,77620.62,3.2,-0.97505,5e-05,1.50067]
[1777069369462,46.29,77622.94,3.2,-0.97493,5e-05,1.50654]
[1777069370470,46.3,77624.91,3.2,-0.97483,5e-05,1.51154]
[1777069376512,46.3,77626.14,3.2,-0.97477,5e-05,1.51499]
[1777069382554,46.3,77623.37,3.2,-0.9749,5e-05,1.50843]
[1777069383561,46.3,77617.55,3.2,-0.97518,5e-05,1.494]
[1777069389603,46.31,77617.89,3.2,-0.97515,5e-05,1.49542]
[1777069394638,46.31,77615.98,3.2,-0.97524,5e-05,1.49114]
[1777069400680,46.31,77616.92,3.2,-0.97518,5e-05,1.49404]
[1777069405715,46.32,77617.37,3.2,-0.97515,5e-05,1.49563]
[1777069410750,46.32,77618.86,3.2,-0.97507,5e-05,1.49978]
[1777069411757,46.32,77619.39,3.2,-0.97514,5e-05,1.49484]
[1777069416791,46.33,77619.22,3.2,-0.97514,5e-05,1.49486]
[1777069421828,46.33,77618.9,3.2,-0.97514,5e-05,1.49452]
[1777069426862,46.33,77619.44,3.2,-0.97511,5e-05,1.49631]
[1777069431897,46.34,77619.41,3.2,-0.9751,5e-05,1.49668]
[1777069436932,46.34,77618.72,3.2,-0.97513,5e-05,1.4954]
[1777069441967,46.34,77618.71,3.2,-0.97512,5e-05,1.49582]
[1777069447566,46.35,77619.14,3.2,-0.97509,5e-05,1.49715]
[1777069447571,46.35,77619.14,3.2,-0.97509,5e-05,1.49715]
[1777069447617,46.35,77619.14,3.2,-0.97509,5e-05,1.49715]
[1777069448010,46.35,77627.16,3.2,-0.97469,5e-05,1.51744]
[1777069449016,46.35,77631.46,3.2,-0.97448,5e-05,1.52831]
[1777069452038,46.35,77633.26,3.2,-0.97438,5e-05,1.53297]
[1777069453046,46.35,77636.02,3.2,-0.97425,5e-05,1.53999]
[1777069458081,46.35,77635.33,3.2,-0.97428,5e-05,1.53833]
[1777069458891,46.35,77635.33,3.2,-0.97428,5e-05,1.53833]
[1777069459088,46.35,77636.22,3.2,-0.97423,5e-05,1.54061]
[1777069464122,46.35,77636.23,3.2,-0.97423,5e-05,1.54072]
[1777069465130,46.35,77631.5,3.2,-0.97447,5e-05,1.52876]
[1777069466137,46.35,77628.7,3.2,-0.97461,5e-05,1.52174]
[1777069472179,46.35,77628.67,3.2,-0.9747,5e-05,1.51555]
[1777069477216,46.36,77628.78,3.2,-0.97469,5e-05,1.5161]
[1777069480235,46.36,77626.68,3.2,-0.97479,5e-05,1.51101]
[1777069481242,46.36,77623.55,3.2,-0.97495,5e-05,1.50325]
[1777069486278,46.36,77622.36,3.2,-0.975,5e-05,1.50067]
[1777069491314,46.36,77621.98,3.2,-0.97501,5e-05,1.50014]
[1777069494335,46.37,77618.27,3.2,-0.97518,5e-05,1.49118]
[1777069499369,46.37,77618.2,3.2,-0.97518,5e-05,1.49148]
[1777069501067,46.37,77617.06,3.2,-0.97523,5e-05,1.48875]
[1777069501384,46.37,77617.45,3.2,-0.97521,5e-05,1.48981]
[1777069509453,46.38,77617.73,3.2,-0.97518,5e-05,1.49129]
[1777069518516,46.39,77617.82,3.2,-0.97516,5e-05,1.49246]
[1777069524558,46.39,77617.81,3.2,-0.97515,5e-05,1.49299]
[1777069529594,46.39,77617.78,3.2,-0.97514,5e-05,1.49337]
[1777069536643,46.4,77616.99,3.2,-0.97527,5e-05,1.4857]
[1777069537649,46.4,77613.4,3.2,-0.97544,5e-05,1.47695]
[1777069538657,46.4,77611.26,3.2,-0.97554,5e-05,1.47181]
[1777069542685,46.4,77604.68,3.2,-0.97585,5e-05,1.45622]
[1777069546713,46.41,77598.03,3.2,-0.97615,5e-05,1.44066]
[1777069549734,46.41,77597.01,3.2,-0.97619,5e-05,1.43872]
[1777069552755,46.42,77598.79,3.2,-0.97609,5e-05,1.44354]
[1777069559804,46.43,77599.06,3.2,-0.97606,5e-05,1.44534]
[1777069561818,46.43,77597.27,3.2,-0.97614,5e-05,1.44133]
[1777069565846,46.43,77595.2,3.2,-0.97622,5e-05,1.43701]
[1777069571404,46.44,77594.56,3.2,-0.97624,5e-05,1.43598]
[1777069576926,46.45,77595.76,3.2,-0.97616,5e-05,1.44023]
[1777069579947,46.45,77597.9,3.2,-0.97605,5e-05,1.44589]
[1777069580954,46.46,77606.75,3.2,-0.97562,5e-05,1.46758]
[1777069582003,46.46,77604.86,3.2,-0.97571,5e-05,1.46308]
[1777069582978,46.46,77601.04,3.2,-0.97589,5e-05,1.45391]
[1777069588013,46.46,77600.93,3.2,-0.97588,5e-05,1.45435]
[1777069590027,46.47,77602.55,3.2,-0.9758,5e-05,1.45857]
[1777069591034,46.47,77603.29,3.2,-0.97586,5e-05,1.45425]
[1777069592041,46.47,77606.28,3.2,-0.97571,5e-05,1.46166]
[1777069593048,46.47,77604.23,3.2,-0.97581,5e-05,1.45679]
[1777069594054,46.47,77597.06,3.2,-0.97615,5e-05,1.43956]
[1777069596070,46.47,77595.8,3.2,-0.9762,5e-05,1.43685]
[1777069601105,46.48,77596.09,3.2,-0.97617,5e-05,1.43838]
[1777069607150,46.49,77596.36,3.2,-0.97614,5e-05,1.44001]
[1777069612185,46.49,77596.61,3.2,-0.97611,5e-05,1.44141]
[1777069615206,46.5,77599.12,3.2,-0.97598,5e-05,1.44794]
[1777069620240,46.5,77600.71,3.2,-0.97589,5e-05,1.4525]
[1777069626282,46.51,77601.04,3.2,-0.97586,5e-05,1.45413]
[1777069631318,46.52,77600.79,3.2,-0.97586,5e-05,1.45419]
[1777069637360,46.52,77601.94,3.2,-0.97579,5e-05,1.4578]
[1777069642395,46.53,77600.98,3.2,-0.97582,5e-05,1.4561]
[1777069649446,46.53,77602.51,3.2,-0.97573,5e-05,1.46073]
[1777069654481,46.54,77602.58,3.2,-0.97581,5e-05,1.45525]
[1777069659516,46.55,77602.66,3.2,-0.9758,5e-05,1.4561]
[1777069667571,46.55,77603.0,3.2,-0.97576,5e-05,1.45809]
[1777069668579,46.56,77606.58,3.2,-0.97558,5e-05,1.46695]
[1777069670592,46.56,77603.2,3.2,-0.97574,5e-05,1.45893]
[1777069675627,46.56,77602.08,3.2,-0.97578,5e-05,1.45686]
[1777069680663,46.57,77602.2,3.2,-0.97576,5e-05,1.45779]
[1777069687712,46.58,77602.56,3.2,-0.97573,5e-05,1.45956]
[1777069692747,46.58,77600.37,3.2,-0.97582,5e-05,1.45486]
[1777069699796,46.59,77600.11,3.2,-0.97581,5e-05,1.45516]
[1777069707852,46.6,77599.91,3.2,-0.9758,5e-05,1.45572]
[1777069713894,46.6,77600.15,3.2,-0.97588,5e-05,1.45081]
[1777069718928,46.61,77599.7,3.2,-0.97588,5e-05,1.45041]
[1777069723964,46.61,77599.75,3.2,-0.97587,5e-05,1.45121]
[1777069728999,46.62,77600.39,3.2,-0.97582,5e-05,1.45343]
[1777069736059,46.63,77599.64,3.2,-0.97584,5e-05,1.45253]
[1777069741094,46.63,77600.1,3.2,-0.97581,5e-05,1.45431]
[1777069748145,46.64,77600.22,3.2,-0.97578,5e-05,1.45549]
[1777069753180,46.64,77599.96,3.2,-0.97578,5e-05,1.45549]
[1777069766271,46.66,77600.67,3.2,-0.97572,5e-05,1.45882]
[1777069776341,46.67,77600.67,3.2,-0.97579,5e-05,1.45373]
[1777069779363,46.67,77591.54,3.2,-0.97622,5e-05,1.43209]
[1777069780370,46.67,77586.71,3.2,-0.97644,5e-05,1.4207]
[1777069783391,46.68,77584.14,3.2,-0.97655,5e-05,1.41514]
[1777069785915,46.68,77583.91,3.2,-0.97656,5e-05,1.41478]
[1777069786013,46.68,77583.84,3.2,-0.97655,5e-05,1.41499]
[1777069791447,46.69,77583.37,3.2,-0.97655,5e-05,1.41483]
[1777069801517,46.7,77583.41,3.2,-0.97652,5e-05,1.41681]
[1777069808566,46.72,77583.37,3.2,-0.97649,5e-05,1.418]
[1777069814607,46.72,77582.82,3.2,-0.9765,5e-05,1.41779]
[1777069823671,46.74,77581.52,3.2,-0.97652,5e-05,1.41632]
[1777069824678,46.74,77579.7,3.2,-0.97661,5e-05,1.41218]
[1777069829715,46.75,77579.19,3.2,-0.97661,5e-05,1.41193]
[1777069831729,46.75,77579.01,3.2,-0.97671,5e-05,1.40571]
[1777069836763,46.76,77578.97,3.2,-0.97669,5e-05,1.40678]
[1777069842806,46.77,77577.42,3.2,-0.97674,5e-05,1.40429]
[1777069846834,46.78,77573.47,3.2,-0.9769,5e-05,1.39578]
[1777069851830,46.78,77572.16,3.2,-0.97695,5e-05,1.39355]
[1777069852882,46.79,77569.77,3.2,-0.97705,5e-05,1.38816]
[1777069853873,46.79,77569.77,3.2,-0.97705,5e-05,1.38816]
[1777069853889,46.79,77566.07,3.2,-0.97721,5e-05,1.37996]
[1777069858732,46.8,77566.71,3.2,-0.97717,5e-05,1.38216]
[1777069864966,46.81,77566.6,3.2,-0.97714,5e-05,1.38377]
[1777069870001,46.82,77566.28,3.2,-0.97713,5e-05,1.38417]
[1777069872137,46.82,77565.96,3.2,-0.97714,5e-05,1.38365]
[1777069875036,46.83,77561.68,3.2,-0.97731,5e-05,1.37464]
[1777069877055,46.83,77561.58,3.2,-0.97731,5e-05,1.37465]
[1777069880972,46.84,77562.07,3.2,-0.97728,5e-05,1.37652]
[1777069882085,46.84,77559.68,3.2,-0.97737,4e-05,1.37172]
[1777069883092,46.85,77558.05,3.2,-0.97744,4e-05,1.3682]
[1777069884099,46.85,77555.86,3.2,-0.97753,4e-05,1.36341]
[1777069885706,46.85,77555.79,3.2,-0.97753,4e-05,1.36351]
[1777069888998,46.86,77555.19,3.2,-0.97754,4e-05,1.36293]
[1777069895177,46.87,77555.09,3.2,-0.9776,4e-05,1.35853]
[1777069900213,46.89,77552.44,3.2,-0.97769,4e-05,1.35383]
[1777069905247,46.9,77547.29,3.2,-0.97789,4e-05,1.34349]
[1777069906255,46.9,77544.58,3.2,-0.97801,4e-05,1.33762]
[1777069911290,46.91,77542.52,3.2,-0.97807,4e-05,1.33448]
[1777069916325,46.93,77541.58,3.2,-0.97808,4e-05,1.33393]
[1777069917333,46.93,77543.89,3.2,-0.97797,4e-05,1.33949]
[1777069919346,46.94,77536.61,3.2,-0.97828,4e-05,1.32364]
[1777069920354,46.94,77533.88,3.2,-0.97839,4e-05,1.31784]
[1777069923375,46.95,77535.58,3.2,-0.97829,4e-05,1.32268]
[1777069928410,46.96,77535.81,3.2,-0.97825,4e-05,1.32488]
[1777069933445,46.98,77535.47,3.2,-0.97823,4e-05,1.32578]
[1777069936466,46.98,77533.28,3.2,-0.97831,4e-05,1.32184]
[1777069937474,46.99,77530.64,3.2,-0.97842,4e-05,1.31626]
[1777069939487,46.99,77528.85,3.2,-0.97848,4e-05,1.31295]
[1777069941500,47.0,77531.7,3.2,-0.97834,4e-05,1.32003]
[1777069946535,47.01,77531.5,3.2,-0.97832,4e-05,1.32127]
[1777069949557,47.02,77520.82,3.2,-0.97876,4e-05,1.29847]
[1777069950564,47.03,77521.31,3.2,-0.97873,4e-05,1.29992]
[1777069951571,47.03,77519.84,3.2,-0.97888,4e-05,1.29116]
[1777069955598,47.07,77518.18,3.2,-0.97885,4e-05,1.29234]
[1777069959627,47.09,77515.94,3.2,-0.97892,4e-05,1.28893]
[1777069960571,47.09,77515.94,3.2,-0.97892,4e-05,1.28893]
[1777069960634,47.09,77515.97,3.2,-0.97891,4e-05,1.28938]
[1777069964662,47.1,77514.09,3.2,-0.97896,4e-05,1.28677]
[1777069969697,47.12,77513.89,3.2,-0.97893,4e-05,1.28826]
[1777069971710,47.13,77512.29,3.2,-0.97898,4e-05,1.2855]
[1777069975739,47.14,77516.22,3.2,-0.97879,4e-05,1.2957]
[1777069977753,47.15,77513.67,3.2,-0.97888,4e-05,1.29083]
[1777069978760,47.15,77515.54,3.2,-0.9788,4e-05,1.29532]
[1777069983795,47.17,77515.57,3.2,-0.97876,4e-05,1.29724]
[1777069988831,47.18,77516.38,3.2,-0.97869,4e-05,1.30084]
[1777069990843,47.19,77502.83,3.2,-0.97925,4e-05,1.27182]
[1777069992858,47.19,77502.07,3.2,-0.97926,4e-05,1.27092]
[1777069997893,47.21,77500.46,3.2,-0.97929,4e-05,1.26942]
[1777069999907,47.22,77507.27,3.2,-0.97899,4e-05,1.28507]
[1777070000914,47.22,77509.22,3.2,-0.9789,4e-05,1.28975]
[1777070003938,47.24,77509.18,3.2,-0.97887,4e-05,1.29113]
[1777070006957,47.24,77506.26,3.2,-0.97898,4e-05,1.28581]
[1777070007965,47.25,77504.47,3.2,-0.97904,4e-05,1.28226]
[1777070013000,47.26,77504.36,3.2,-0.9791,4e-05,1.27805]
[1777070018036,47.28,77503.72,3.2,-0.97909,4e-05,1.27854]
[1777070020050,47.29,77501.48,3.2,-0.97917,4e-05,1.27442]
[1777070023071,47.3,77504.49,3.2,-0.97902,4e-05,1.28213]
[1777070028106,47.31,77504.35,3.2,-0.979,4e-05,1.28366]
[1777070033141,47.33,77502.63,3.2,-0.97903,4e-05,1.28173]
[1777070039184,47.35,77501.49,3.2,-0.97904,4e-05,1.28146]
[1777070041198,47.36,77498.42,3.2,-0.97915,4e-05,1.27552]
[1777070047240,47.38,77500.23,3.2,-0.97903,4e-05,1.28171]
[1777070053282,47.4,77500.13,3.2,-0.97899,4e-05,1.28368]
[1777070058317,47.41,77501.85,3.2,-0.97889,4e-05,1.28925]
[1777070063352,47.43,77500.95,3.2,-0.97889,4e-05,1.28906]
[1777070072415,47.46,77501.17,3.2,-0.97891,4e-05,1.28682]
[1777070085506,47.5,77499.45,3.2,-0.97889,4e-05,1.28764]
[1777070086513,47.5,77496.79,3.2,-0.979,4e-05,1.2822]
[1777070091547,47.52,77496.88,3.2,-0.97896,4e-05,1.2842]
[1777070097590,47.53,77497.94,3.2,-0.97887,4e-05,1.28864]
[1777070101618,47.55,77499.68,3.2,-0.97877,4e-05,1.29384]
[1777070106652,47.56,77499.13,3.2,-0.97876,4e-05,1.29435]
[1777070109674,47.57,77501.0,3.2,-0.97867,4e-05,1.29946]
[1777070111688,47.58,77507.38,3.2,-0.97838,4e-05,1.3142]
[1777070116722,47.59,77507.47,3.2,-0.97835,4e-05,1.31593]
[1777070119743,47.6,77509.89,3.2,-0.97823,4e-05,1.32221]
[1777070124779,47.61,77510.95,3.2,-0.97815,4e-05,1.32602]
[1777070126796,47.62,77512.55,3.2,-0.97807,4e-05,1.33015]
[1777070128807,47.62,77515.22,3.2,-0.97795,4e-05,1.33668]
[1777070129815,47.62,77517.54,3.2,-0.97784,4e-05,1.34216]
[1777070131828,47.63,77518.74,3.2,-0.97787,4e-05,1.33934]
[1777070136863,47.64,77518.88,3.2,-0.97784,4e-05,1.34094]
[1777070138690,47.64,77519.62,3.2,-0.9778,4e-05,1.34287]
[1777070138877,47.64,77519.63,3.2,-0.9778,4e-05,1.34314]
[1777070142905,47.65,77522.7,3.2,-0.97764,4e-05,1.35107]
[1777070146933,47.66,77524.45,3.2,-0.97755,4e-05,1.35598]
[1777070150961,47.67,77520.96,3.2,-0.97768,4e-05,1.34902]
[1777070155996,47.68,77520.57,3.2,-0.97768,4e-05,1.34936]
[1777070157003,47.68,77518.16,3.2,-0.97778,4e-05,1.34418]
[1777070158009,47.68,77514.43,3.2,-0.97793,4e-05,1.33605]
[1777070159017,47.69,77510.82,3.2,-0.97809,4e-05,1.32824]
[1777070161032,47.69,77508.89,3.2,-0.97816,4e-05,1.32449]
[1777070167074,47.71,77508.86,3.2,-0.97813,4e-05,1.32612]
[1777070172109,47.72,77508.27,3.2,-0.97812,4e-05,1.32622]
[1777070177144,47.73,77508.22,3.2,-0.9781,4e-05,1.32751]
[1777070178151,47.73,77505.49,3.2,-0.97821,4e-05,1.32173]
[1777070182179,47.75,77502.84,3.2,-0.9783,4e-05,1.3173]
[1777070187214,47.76,77501.75,3.2,-0.97832,4e-05,1.31635]
[1777070189228,47.76,77499.17,3.2,-0.97841,4e-05,1.31125]
[1777070191242,47.77,77499.51,3.2,-0.97848,4e-05,1.30666]
[1777070196277,47.77,77500.26,3.2,-0.97844,4e-05,1.30863]
[1777070201312,47.77,77500.15,3.2,-0.97845,4e-05,1.30839]
[1777070202319,47.77,77498.12,3.2,-0.97853,4e-05,1.30393]
[1777070207353,47.77,77498.24,3.2,-0.97853,4e-05,1.30419]
[1777070213397,47.77,77498.17,3.2,-0.97853,4e-05,1.30404]
[1777070214432,47.77,77498.17,3.2,-0.97853,4e-05,1.30404]
[1777070214478,47.77,77498.17,3.2,-0.97853,4e-05,1.30404]
[1777070214480,47.77,77498.17,3.2,-0.97853,4e-05,1.30404]
[1777070220446,47.77,77498.16,3.2,-0.97853,4e-05,1.30402]
[1777070225481,47.77,77499.83,3.2,-0.97846,4e-05,1.30769]
[1777070230516,47.77,77499.81,3.2,-0.97846,4e-05,1.30764]
[1777070235551,47.77,77499.79,3.2,-0.97846,4e-05,1.3076]
[1777070236558,47.77,77502.38,3.2,-0.97835,4e-05,1.3133]
[1777070237565,47.77,77505.5,3.2,-0.97822,4e-05,1.3202]
[1777070243607,47.77,77506.75,3.2,-0.97816,4e-05,1.32298]
[1777070245621,47.77,77513.54,3.2,-0.97787,4e-05,1.33811]
[1777070247635,47.77,77515.81,3.2,-0.97777,4e-05,1.3432]
[1777070252670,47.77,77515.92,3.2,-0.97786,4e-05,1.3374]
[1777070257705,47.77,77515.88,3.2,-0.97786,4e-05,1.33731]
[1777070265761,47.77,77515.45,3.2,-0.97788,4e-05,1.33635]
[1777070274823,47.77,77515.47,3.2,-0.97788,4e-05,1.33639]
[1777070277845,47.77,77513.13,3.2,-0.97798,4e-05,1.33116]
[1777070282880,47.77,77513.68,3.2,-0.97796,4e-05,1.33239]
[1777070285901,47.77,77509.03,3.2,-0.97816,4e-05,1.32204]
[1777070286908,47.77,77504.96,3.2,-0.97834,4e-05,1.31303]
[1777070291943,47.77,77504.72,3.2,-0.97835,4e-05,1.3125]
[1777070297985,47.77,77504.89,3.2,-0.97834,4e-05,1.31288]
[1777070303020,47.77,77505.28,3.2,-0.97832,4e-05,1.31374]
[1777070308055,47.77,77507.3,3.2,-0.97824,4e-05,1.31821]
[1777070318125,47.77,77507.3,3.2,-0.97833,4e-05,1.31222]
[1777070320138,47.77,77502.75,3.2,-0.97852,4e-05,1.3022]
[1777070321146,47.77,77501.05,3.2,-0.9786,4e-05,1.29847]
[1777070325174,47.77,77487.0,3.2,-0.97918,4e-05,1.26796]
[1777070326181,47.77,77481.04,3.2,-0.97943,4e-05,1.25518]
[1777070327187,47.77,77479.78,3.2,-0.97948,4e-05,1.25249]
[1777070332231,47.77,77479.72,3.2,-0.97948,4e-05,1.25236]
[1777070335252,47.77,77468.2,3.2,-0.97995,4e-05,1.22798]
[1777070336259,47.77,77461.31,3.2,-0.98023,4e-05,1.21357]
[1777070337268,47.77,77456.42,3.2,-0.98042,4e-05,1.20342]
[1777070338273,47.77,77441.63,3.2,-0.98099,4e-05,1.17312]
[1777070339281,47.77,77437.11,3.2,-0.98117,4e-05,1.16398]
[1777070340290,47.77,77425.61,3.2,-0.9816,4e-05,1.14096]
[1777070341297,47.77,77422.98,3.2,-0.9817,4e-05,1.13575]
[1777070342306,47.77,77420.7,3.2,-0.98178,4e-05,1.13124]
[1777070343311,47.77,77418.88,3.2,-0.98185,4e-05,1.12766]
[1777070344318,47.77,77415.41,3.2,-0.98198,4e-05,1.12084]
[1777070346339,47.77,77376.55,3.2,-0.98336,3e-05,1.04667]
[1777070347342,47.77,77346.93,3.2,-0.98435,3e-05,0.99274]
[1777070348346,47.77,77339.79,3.2,-0.98458,3e-05,0.98007]
[1777070349353,47.77,77340.14,3.2,-0.98456,3e-05,0.98069]
[1777070350360,47.77,77347.38,3.2,-0.98433,3e-05,0.99354]
[1777070351367,47.77,77351.98,3.2,-0.98418,3e-05,1.00178]
[1777070352374,47.77,77351.73,3.2,-0.98419,3e-05,1.00133]
[1777070353381,47.77,77350.09,3.2,-0.98424,3e-05,0.99839]
[1777070356402,47.77,77347.7,3.2,-0.98432,3e-05,0.99411]
[1777070357409,47.77,77349.91,3.2,-0.98425,3e-05,0.99807]
[1777070358416,47.77,77351.91,3.2,-0.98418,3e-05,1.00165]
[1777070359423,47.77,77354.3,3.2,-0.9841,3e-05,1.00595]
[1777070360430,47.77,77355.9,3.2,-0.98405,3e-05,1.00884]
[1777070363451,47.77,77353.94,3.2,-0.98412,3e-05,1.0053]
[1777070366472,47.77,77356.48,3.2,-0.98403,3e-05,1.00989]
[1777070371507,47.77,77356.99,3.2,-0.98409,3e-05,1.00574]
[1777070373339,47.77,77357.7,3.2,-0.98407,3e-05,1.00702]
[1777070373521,47.77,77357.44,3.2,-0.98408,3e-05,1.00655]
[1777070374529,47.77,77361.47,3.2,-0.98394,3e-05,1.01384]
[1777070376542,47.77,77363.73,3.2,-0.98387,3e-05,1.01795]
[1777070378557,47.77,77308.59,3.2,-0.98562,3e-05,0.92139]
[1777070379563,47.77,77296.84,3.2,-0.98598,3e-05,0.90178]
[1777070380570,47.77,77296.4,3.2,-0.98599,3e-05,0.90105]
[1777070381578,47.77,77308.54,3.2,-0.98562,3e-05,0.92131]
[1777070382587,47.77,77314.49,3.2,-0.98544,3e-05,0.93136]
[1777070383594,47.77,77326.82,3.2,-0.98506,3e-05,0.95248]
[1777070384601,47.77,77328.07,3.2,-0.98502,3e-05,0.95464]
[1777070387622,47.77,77331.79,3.2,-0.98491,3e-05,0.9611]
[1777070389636,47.77,77334.29,3.2,-0.98483,3e-05,0.96546]
[1777070391650,47.77,77337.54,3.2,-0.98472,3e-05,0.97115]
[1777070393663,47.77,77340.38,3.2,-0.98463,3e-05,0.97614]
[1777070397692,47.77,77338.8,3.2,-0.98468,3e-05,0.97336]
[1777070398699,47.77,77340.37,3.2,-0.98463,3e-05,0.97612]
[1777070401720,47.77,77342.72,3.2,-0.98456,3e-05,0.98027]
[1777070403739,47.77,77375.51,3.2,-0.98347,3e-05,1.03956]
[1777070404742,47.77,77383.57,3.2,-0.98319,3e-05,1.05455]
[1777070405749,47.77,77387.15,3.2,-0.98307,3e-05,1.06127]
[1777070406755,47.77,77391.18,3.2,-0.98293,4e-05,1.06886]
[1777070407763,47.77,77392.84,3.2,-0.98287,4e-05,1.072]
[1777070412798,47.77,77394.07,3.2,-0.98283,4e-05,1.07434]
[1777070414812,47.77,77379.09,3.2,-0.98335,3e-05,1.0462]
[1777070415819,47.77,77370.98,3.2,-0.98362,3e-05,1.03121]
[1777070416826,47.77,77368.97,3.2,-0.98369,3e-05,1.02752]
[1777070417833,47.77,77370.61,3.2,-0.98364,3e-05,1.03053]
[1777070418840,47.77,77360.14,3.2,-0.98399,3e-05,1.01143]
[1777070419847,47.77,77364.54,3.2,-0.98384,3e-05,1.01942]
[1777070421465,47.77,77364.54,3.2,-0.98384,3e-05,1.01942]
[1777070421492,47.77,77363.31,3.2,-0.98388,3e-05,1.01718]
[1777070427903,47.77,77360.5,3.2,-0.98398,3e-05,1.01208]
[1777070431680,47.77,77360.38,3.2,-0.98398,3e-05,1.01187]
[1777070431781,47.77,77359.72,3.2,-0.98408,3e-05,1.00559]
[1777070431931,47.77,77358.12,3.2,-0.98413,3e-05,1.00271]
[1777070435959,47.77,77356.08,3.2,-0.9842,3e-05,0.99904]
[1777070437973,47.77,77352.27,3.2,-0.98432,3e-05,0.99222]
[1777070442001,47.77,77355.89,3.2,-0.9842,3e-05,0.9987]
[1777070447038,47.77,77357.43,3.2,-0.98415,3e-05,1.00147]
[1777070453080,47.77,77357.96,3.2,-0.98414,3e-05,1.00242]
[1777070458115,47.77,77357.82,3.2,-0.98414,3e-05,1.00217]
[1777070462143,47.77,77355.32,3.2,-0.98422,3e-05,0.99768]
[1777070466171,47.77,77352.37,3.2,-0.98432,3e-05,0.9924]
[1777070471206,47.77,77351.19,3.2,-0.98436,3e-05,0.9903]
[1777070476241,47.77,77351.94,3.2,-0.98433,3e-05,0.99163]
[1777070481276,47.77,77350.07,3.2,-0.98439,3e-05,0.9883]
[1777070482284,47.77,77344.87,3.2,-0.98456,3e-05,0.97908]
[1777070483290,47.77,77346.79,3.2,-0.9845,3e-05,0.98248]
[1777070488325,47.77,77345.49,3.2,-0.98454,3e-05,0.98018]
[1777070491346,47.77,77347.23,3.2,-0.98456,3e-05,0.97826]
[1777070496381,47.77,77347.38,3.2,-0.98456,3e-05,0.97853]
[1777070501416,47.77,77346.74,3.2,-0.98458,3e-05,0.9774]
[1777070502423,47.77,77344.69,3.2,-0.98464,3e-05,0.97378]
[1777070508465,47.77,77344.82,3.2,-0.98464,3e-05,0.97401]
[1777070513500,47.77,77347.84,3.2,-0.98454,3e-05,0.97934]
[1777070514506,47.77,77350.14,3.2,-0.98447,3e-05,0.98341]
[1777070516521,47.77,77351.86,3.2,-0.98441,3e-05,0.98647]
[1777070517527,47.77,77360.25,3.2,-0.98414,3e-05,1.00148]
[1777070518535,47.77,77349.87,3.2,-0.98448,3e-05,0.98294]
[1777070519542,47.77,77349.0,3.2,-0.98451,3e-05,0.98139]
[1777070520548,47.77,77348.79,3.2,-0.98451,3e-05,0.98102]
[1777070522563,47.77,77350.5,3.2,-0.98446,3e-05,0.98405]
[1777070524577,47.77,77352.44,3.2,-0.98439,3e-05,0.9875]
[1777070528605,47.77,77350.78,3.2,-0.98445,3e-05,0.98455]
[1777070536661,47.77,77349.63,3.2,-0.98449,3e-05,0.98251]
[1777070543710,47.77,77349.48,3.2,-0.98449,3e-05,0.98224]
[1777070548745,47.77,77349.87,3.2,-0.98448,3e-05,0.98294]
[1777070552474,47.77,77350.08,3.2,-0.98447,3e-05,0.98331]
[1777070552773,47.77,77350.23,3.2,-0.98454,3e-05,0.97857]
[1777070562843,47.77,77350.23,3.2,-0.98454,3e-05,0.97857]
[1777070567879,47.77,77349.52,3.2,-0.98456,3e-05,0.97732]
[1777070572914,47.77,77345.57,3.2,-0.98469,3e-05,0.97036]
[1777070578956,47.77,77345.25,3.2,-0.9847,3e-05,0.96979]
[1777070584998,47.77,77345.89,3.2,-0.98468,3e-05,0.97092]
[1777070590033,47.77,77345.19,3.2,-0.9847,3e-05,0.96969]
[1777070595068,47.77,77345.28,3.2,-0.9847,3e-05,0.96985]
[1777070600106,47.77,77345.48,3.2,-0.98469,3e-05,0.9702]
[1777070607155,47.77,77346.2,3.2,-0.98467,3e-05,0.97146]
[1777070611182,47.77,77346.42,3.2,-0.98474,3e-05,0.96688]
[1777070616218,47.77,77346.23,3.2,-0.98475,3e-05,0.96655]
[1777070621253,47.77,77346.16,3.2,-0.98475,3e-05,0.96642]
[1777070627295,47.77,77344.15,3.2,-0.98481,3e-05,0.96291]
[1777070629309,47.77,77337.25,3.2,-0.98503,3e-05,0.95091]
[1777070632329,47.77,77332.19,3.2,-0.98519,3e-05,0.94218]
[1777070636358,47.77,77330.64,3.2,-0.98524,3e-05,0.93953]
[1777070641393,47.77,77329.66,3.2,-0.98527,3e-05,0.93785]
[1777070642530,47.77,77329.66,3.2,-0.98527,3e-05,0.93785]
[1777070642632,47.77,77329.93,3.2,-0.98526,3e-05,0.93831]
[1777070649449,47.77,77329.63,3.2,-0.98527,3e-05,0.9378]
[1777070652470,47.77,77332.01,3.2,-0.98519,3e-05,0.94188]
[1777070657505,47.77,77328.7,3.2,-0.9853,3e-05,0.9362]
[1777070663546,47.77,77327.07,3.2,-0.98535,3e-05,0.93342]
[1777070664554,47.77,77323.82,3.2,-0.98545,3e-05,0.92789]
[1777070669589,47.77,77324.01,3.2,-0.98544,3e-05,0.92822]
[1777070671602,47.77,77324.02,3.2,-0.98551,3e-05,0.9234]
[1777070676638,47.77,77323.29,3.2,-0.98554,3e-05,0.92217]
[1777070677645,47.77,77325.92,3.2,-0.98546,3e-05,0.92662]
[1777070682680,47.77,77326.21,3.2,-0.98545,3e-05,0.92711]
[1777070692750,47.77,77313.48,3.2,-0.98583,3e-05,0.9057]
[1777070693757,47.77,77313.83,3.2,-0.98582,3e-05,0.90628]
[1777070699799,47.77,77314.07,3.2,-0.98582,3e-05,0.90669]
[1777070700807,47.77,77315.74,3.2,-0.98577,3e-05,0.90947]
[1777070701814,47.77,77320.91,3.2,-0.98561,3e-05,0.91815]
[1777070703830,47.77,77331.21,3.2,-0.98529,3e-05,0.93563]
[1777070704834,47.77,77346.82,3.2,-0.9848,3e-05,0.96261]
[1777070705842,47.77,77346.74,3.2,-0.9848,3e-05,0.96247]
[1777070707856,47.77,77340.88,3.2,-0.98499,3e-05,0.95227]
[1777070708863,47.77,77337.85,3.2,-0.98509,3e-05,0.94703]
[1777070709354,47.77,77337.85,3.2,-0.98509,3e-05,0.94703]
[1777070709870,47.77,77338.11,3.2,-0.98508,3e-05,0.94748]
[1777070710876,47.77,77333.74,3.2,-0.98521,3e-05,0.93996]
[1777070712891,47.77,77327.57,3.2,-0.98541,3e-05,0.92942]
[1777070717926,47.77,77331.67,3.2,-0.98528,3e-05,0.93641]
[1777070719940,47.77,77334.26,3.2,-0.9852,3e-05,0.94085]
[1777070724975,47.77,77334.7,3.2,-0.98518,3e-05,0.94161]
[1777070731052,47.77,77334.59,3.2,-0.98519,3e-05,0.94142]
[1777070732024,47.77,77334.41,3.2,-0.98527,3e-05,0.93623]
[1777070739072,47.77,77333.96,3.2,-0.98528,3e-05,0.93546]
[1777070742094,47.77,77330.61,3.2,-0.98539,3e-05,0.92974]
[1777070745115,47.77,77328.75,3.2,-0.98544,3e-05,0.92658]
[1777070750150,47.77,77329.77,3.2,-0.98541,3e-05,0.92831]
[1777070762234,47.77,77329.8,3.2,-0.98541,3e-05,0.92836]
[1777070763241,47.77,77331.65,3.2,-0.98535,3e-05,0.93151]
[1777070766261,47.77,77337.25,3.2,-0.98518,3e-05,0.9411]
[1777070767269,47.77,77345.69,3.2,-0.98491,3e-05,0.95569]
[1777070768276,47.77,77348.03,3.2,-0.98484,3e-05,0.95977]
[1777070769282,47.77,77361.74,3.2,-0.9844,3e-05,0.98393]
[1777070770290,47.77,77363.83,3.2,-0.98433,3e-05,0.98765]
[1777070775325,47.77,77364.4,3.2,-0.98431,3e-05,0.98867]
[1777070778346,47.77,77371.6,3.2,-0.98407,3e-05,1.0016]
[1777070779353,47.77,77374.5,3.2,-0.98398,3e-05,1.00684]
[1777070780267,47.77,77374.5,3.2,-0.98398,3e-05,1.00684]
[1777070780360,47.77,77374.45,3.2,-0.98398,3e-05,1.00675]
[1777070783382,47.77,77382.83,3.2,-0.98369,3e-05,1.02202]
[1777070784389,47.77,77384.6,3.2,-0.98363,3e-05,1.02527]
[1777070789424,47.77,77395.07,3.2,-0.98328,3e-05,1.04465]
[1777070790432,47.77,77398.39,3.2,-0.98316,3e-05,1.05085]
[1777070791438,47.77,77398.05,3.2,-0.98325,3e-05,1.04496]
[1777070794460,47.77,77390.98,3.2,-0.9835,3e-05,1.03183]
[1777070795466,47.77,77388.05,3.2,-0.9836,3e-05,1.02643]
[1777070799495,47.77,77386.24,3.2,-0.98366,3e-05,1.0231]
[1777070805537,47.77,77392.44,3.2,-0.98345,3e-05,1.03453]
[1777070806544,47.77,77399.73,3.2,-0.98319,3e-05,1.0481]
[1777070808557,47.77,77401.69,3.2,-0.98313,3e-05,1.05177]
[1777070809565,47.77,77404.13,3.2,-0.98304,4e-05,1.05635]
[1777070814600,47.77,77403.88,3.2,-0.98305,4e-05,1.05588]
[1777070819637,47.77,77406.07,3.2,-0.98297,4e-05,1.06001]
[1777070820644,47.77,77402.09,3.2,-0.98311,3e-05,1.05252]
[1777070821651,47.77,77390.78,3.2,-0.9835,3e-05,1.03146]
[1777070822658,47.77,77386.28,3.2,-0.98366,3e-05,1.02318]
[1777070827696,47.77,77386.09,3.2,-0.98366,3e-05,1.02283]
[1777070828700,47.77,77366.04,3.2,-0.98433,3e-05,0.98654]
[1777070829707,47.77,77364.45,3.2,-0.98438,3e-05,0.98371]
[1777070831721,47.77,77362.7,3.2,-0.98444,3e-05,0.9806]
[1777070836756,47.77,77363.36,3.2,-0.98442,3e-05,0.98177]
[1777070839777,47.77,77365.02,3.2,-0.98437,3e-05,0.98473]
[1777070841791,47.77,77367.93,3.2,-0.98427,3e-05,0.98992]
[1777070842500,47.77,77367.93,3.2,-0.98427,3e-05,0.98992]
[1777070842798,47.77,77367.08,3.2,-0.9843,3e-05,0.9884]
[1777070848839,47.77,77368.47,3.2,-0.98425,3e-05,0.99089]
[1777070850855,47.77,77370.61,3.2,-0.98418,3e-05,0.99472]
[1777070851861,47.77,77382.18,3.2,-0.98387,3e-05,1.01053]
[1777070852868,47.77,77385.63,3.2,-0.98376,3e-05,1.01682]
[1777070853875,47.77,77385.45,3.2,-0.98376,3e-05,1.01649]
[1777070858910,47.77,77382.53,3.2,-0.98386,3e-05,1.01116]
[1777070859917,47.77,77380.94,3.2,-0.98392,3e-05,1.00827]
[1777070861931,47.77,77379.03,3.2,-0.98398,3e-05,1.00481]
[1777070869988,47.77,77378.11,3.2,-0.98401,3e-05,1.00314]
[1777070870994,47.77,77375.43,3.2,-0.9841,3e-05,0.9983]
[1777070875023,47.77,77373.46,3.2,-0.98417,3e-05,0.99476]
[1777070881065,47.77,77373.43,3.2,-0.98417,3e-05,0.9947]
[1777070882072,47.77,77368.22,3.2,-0.98434,3e-05,0.98538]
[1777070883078,47.77,77365.51,3.2,-0.98443,3e-05,0.98055]
[1777070886100,47.77,77363.33,3.2,-0.9845,3e-05,0.97668]
[1777070887107,47.77,77359.85,3.2,-0.98461,3e-05,0.97053]
[1777070892142,47.77,77358.16,3.2,-0.98467,3e-05,0.96756]
[1777070896170,47.77,77356.6,3.2,-0.98472,3e-05,0.96482]
[1777070902212,47.77,77355.48,3.2,-0.98475,3e-05,0.96285]
[1777070904225,47.77,77358.2,3.2,-0.98466,3e-05,0.96763]
[1777070905233,47.77,77360.62,3.2,-0.98459,3e-05,0.97189]
[1777070907247,47.77,77362.17,3.2,-0.98454,3e-05,0.97463]
[1777070911275,47.77,77364.38,3.2,-0.98454,3e-05,0.97351]
[1777070915304,47.77,77362.83,3.2,-0.98459,3e-05,0.97077]
[1777070921348,47.77,77361.93,3.2,-0.98462,3e-05,0.96919]
[1777070923362,47.77,77359.77,3.2,-0.98469,3e-05,0.96539]
[1777070928397,47.77,77359.96,3.2,-0.98468,3e-05,0.96572]
[1777070933432,47.77,77358.7,3.2,-0.98472,3e-05,0.96351]
[1777070938467,47.77,77357.8,3.2,-0.98475,3e-05,0.96193]
[1777070944509,47.77,77356.53,3.2,-0.98479,3e-05,0.95971]
[1777070949545,47.77,77354.63,3.2,-0.98485,3e-05,0.95639]
[1777070950551,47.77,77347.92,3.2,-0.98507,3e-05,0.94474]
[1777070951558,47.77,77345.97,3.2,-0.98513,3e-05,0.94138]
[1777070952565,47.77,77339.78,3.2,-0.98532,3e-05,0.93077]
[1777070955585,47.77,77337.71,3.2,-0.98539,3e-05,0.92724]
[1777070956592,47.77,77334.63,3.2,-0.98548,3e-05,0.92201]
[1777070960621,47.77,77333.03,3.2,-0.98553,3e-05,0.9193]
[1777070963642,47.77,77334.95,3.2,-0.98547,3e-05,0.92255]
[1777070964649,47.77,77341.53,3.2,-0.98527,3e-05,0.93376]
[1777070970691,47.77,77339.59,3.2,-0.98533,3e-05,0.93044]
[1777070971698,47.77,77337.05,3.2,-0.98548,3e-05,0.92125]
[1777070976733,47.77,77337.31,3.2,-0.98547,3e-05,0.92169]
[1777070982775,47.77,77336.24,3.2,-0.98551,3e-05,0.91988]
[1777070987811,47.77,77335.78,3.2,-0.98552,3e-05,0.9191]
[1777070988819,47.77,77352.3,3.2,-0.985,3e-05,0.94738]
[1777070989826,47.77,77359.79,3.2,-0.98477,3e-05,0.96043]
[1777070994861,47.77,77359.82,3.2,-0.98476,3e-05,0.96048]
[1777070996875,47.77,77353.26,3.2,-0.98497,3e-05,0.94905]
[1777070997882,47.77,77350.81,3.2,-0.98505,3e-05,0.9448]
[1777070999665,47.77,77350.57,3.2,-0.98506,3e-05,0.94439]
[1777070999694,47.77,77350.57,3.2,-0.98506,3e-05,0.94439]
[1777071004930,47.77,77350.68,3.2,-0.98506,3e-05,0.94458]
[1777071009965,47.77,77351.11,3.2,-0.98504,3e-05,0.94532]
[1777071013994,47.77,77352.98,3.2,-0.98498,3e-05,0.94856]
[1777071019030,47.77,77351.69,3.2,-0.98502,3e-05,0.94633]
[1777071024066,47.77,77351.79,3.2,-0.98502,3e-05,0.9465]
[1777071027088,47.77,77350.07,3.2,-0.98507,3e-05,0.94353]
[1777071031116,47.77,77350.71,3.2,-0.98513,3e-05,0.9397]
[1777071034337,47.77,77350.89,3.2,-0.98512,3e-05,0.94001]
[1777071034374,47.77,77351.11,3.2,-0.98512,3e-05,0.94039]
[1777071040179,47.77,77351.59,3.2,-0.9851,3e-05,0.94122]
[1777071048235,47.77,77351.6,3.2,-0.9851,3e-05,0.94123]
[1777071053270,47.77,77351.73,3.2,-0.9851,3e-05,0.94146]
[1777071061326,47.77,77357.65,3.2,-0.98491,3e-05,0.95171]
[1777071062333,47.77,77360.68,3.2,-0.98481,3e-05,0.95699]
[1777071064346,47.77,77359.12,3.2,-0.98486,3e-05,0.95427]
[1777071068375,47.77,77361.15,3.2,-0.9848,3e-05,0.95782]
[1777071073410,47.77,77361.55,3.2,-0.98478,3e-05,0.95852]
[1777071075424,47.77,77359.8,3.2,-0.98484,3e-05,0.95546]
[1777071080459,47.77,77359.97,3.2,-0.98484,3e-05,0.95575]
[1777071086501,47.77,77358.47,3.2,-0.98488,3e-05,0.95314]
[1777071088515,47.77,77352.83,3.2,-0.98506,3e-05,0.94336]
[1777071091536,47.77,77352.56,3.2,-0.98515,3e-05,0.93796]
[1777071096571,47.77,77350.67,3.2,-0.98521,3e-05,0.93471]
[1777071099592,47.77,77349.13,3.2,-0.98525,3e-05,0.93207]
[1777071105633,47.77,77348.47,3.2,-0.98527,3e-05,0.93094]
[1777071106641,47.77,77345.73,3.2,-0.98536,3e-05,0.92626]
[1777071108655,47.77,77348.04,3.2,-0.98529,3e-05,0.9302]
[1777071109661,47.77,77351.58,3.2,-0.98518,3e-05,0.93627]
[1777071110669,47.77,77353.22,3.2,-0.98513,3e-05,0.93909]
[1777071115704,47.77,77351.77,3.2,-0.98517,3e-05,0.9366]
[1777071121746,47.77,77350.67,3.2,-0.98521,3e-05,0.93471]
[1777071128796,47.77,77349.44,3.2,-0.98524,3e-05,0.9326]
[1777071133831,47.77,77349.2,3.2,-0.98525,3e-05,0.93219]
[1777071139873,47.77,77349.18,3.2,-0.98525,3e-05,0.93215]
[1777071144908,47.77,77348.31,3.2,-0.98528,3e-05,0.93066]
[1777071150949,47.77,77347.78,3.2,-0.9853,3e-05,0.92976]
[1777071151959,47.77,77351.26,3.2,-0.98526,3e-05,0.9308]
[1777071152966,47.77,77360.73,3.2,-0.98496,3e-05,0.94713]
[1777071153973,47.77,77359.61,3.2,-0.985,3e-05,0.94518]
[1777071154980,47.77,77362.64,3.2,-0.9849,3e-05,0.95045]
[1777071160027,47.77,77363.6,3.2,-0.98487,3e-05,0.95212]
[1777071161031,47.77,77366.26,3.2,-0.98479,3e-05,0.95676]
[1777071162037,47.77,77369.78,3.2,-0.98467,3e-05,0.96293]
[1777071167119,47.77,77368.75,3.2,-0.98471,3e-05,0.96113]
[1777071167171,47.77,77370.12,3.2,-0.98466,3e-05,0.96353]
[1777071172107,47.77,77374.38,3.2,-0.98452,3e-05,0.97105]
[1777071173115,47.77,77376.8,3.2,-0.98444,3e-05,0.97534]
[1777071178150,47.77,77376.58,3.2,-0.98445,3e-05,0.97495]
[1777071183185,47.77,77376.66,3.2,-0.98445,3e-05,0.97509]
[1777071188220,47.77,77380.5,3.2,-0.98432,3e-05,0.98193]
[1777071189226,47.77,77382.7,3.2,-0.98425,3e-05,0.98586]
[1777071194261,47.77,77383.79,3.2,-0.98421,3e-05,0.98781]
[1777071196277,47.77,77385.42,3.2,-0.98416,3e-05,0.99074]
[1777071198291,47.77,77398.06,3.2,-0.98373,3e-05,1.01366]
[1777071199298,47.77,77403.41,3.2,-0.98355,3e-05,1.02349]
[1777071200305,47.77,77396.89,3.2,-0.98377,3e-05,1.01152]
[1777071201312,47.77,77393.8,3.2,-0.98388,3e-05,1.00589]
[1777071202319,47.77,77390.29,3.2,-0.984,3e-05,0.99952]
[1777071206347,47.77,77387.4,3.2,-0.98409,3e-05,0.9943]
[1777071207209,47.77,77387.4,3.2,-0.98409,3e-05,0.9943]
[1777071207354,47.77,77386.5,3.2,-0.98412,3e-05,0.99268]
[1777071211382,47.77,77386.6,3.2,-0.9842,3e-05,0.98774]
[1777071212389,47.77,77383.28,3.2,-0.98431,3e-05,0.9818]
[1777071213396,47.77,77380.24,3.2,-0.98441,3e-05,0.97638]
[1777071218431,47.77,77380.69,3.2,-0.98439,3e-05,0.97718]
[1777071223466,47.77,77379.45,3.2,-0.98443,3e-05,0.97498]
[1777071224473,47.77,77376.46,3.2,-0.98453,3e-05,0.96968]
[1777071230515,47.77,77376.75,3.2,-0.98452,3e-05,0.97019]
[1777071235550,47.77,77372.18,3.2,-0.98467,3e-05,0.96213]
[1777071236558,47.77,77367.8,3.2,-0.98481,3e-05,0.95445]
[1777071237564,47.77,77370.28,3.2,-0.98473,3e-05,0.95879]
[1777071251662,47.77,77369.84,3.2,-0.98475,3e-05,0.95802]
[1777071253678,47.77,77372.08,3.2,-0.98467,3e-05,0.96195]
[1777071258713,47.77,77370.77,3.2,-0.98472,3e-05,0.95965]
[1777071262741,47.77,77367.95,3.2,-0.98481,3e-05,0.95472]
[1777071267776,47.77,77366.89,3.2,-0.98484,3e-05,0.95286]
[1777071272811,47.77,77367.89,3.2,-0.98489,3e-05,0.94961]
[1777071279860,47.77,77364.67,3.2,-0.98499,3e-05,0.94402]
[1777071280868,47.77,77361.84,3.2,-0.98508,3e-05,0.93912]
[1777071282882,47.77,77360.28,3.2,-0.98513,3e-05,0.93643]
[1777071283889,47.77,77356.29,3.2,-0.98525,3e-05,0.92958]
[1777071284896,47.77,77354.18,3.2,-0.98532,3e-05,0.92597]
[1777071291945,47.77,77355.22,3.2,-0.98529,3e-05,0.92775]
[1777071293959,47.77,77348.57,3.2,-0.98549,3e-05,0.91643]
[1777071294966,47.77,77342.61,3.2,-0.98568,3e-05,0.90638]
[1777071302015,47.77,77343.61,3.2,-0.98565,3e-05,0.90806]
[1777071304030,47.77,77346.59,3.2,-0.98556,3e-05,0.91309]
[1777071305036,47.77,77349.97,3.2,-0.98545,3e-05,0.91881]
[1777071306044,47.77,77353.35,3.2,-0.98535,3e-05,0.92456]
[1777071311079,47.77,77361.44,3.2,-0.98509,3e-05,0.93843]
[1777071312085,47.77,77363.57,3.2,-0.98502,3e-05,0.94211]
[1777071317121,47.77,77364.83,3.2,-0.98498,3e-05,0.9443]
[1777071322159,47.77,77364.83,3.2,-0.98498,3e-05,0.9443]
[1777071329207,47.77,77365.08,3.2,-0.98498,3e-05,0.94473]
[1777071331222,47.77,77365.12,3.2,-0.98505,3e-05,0.93983]
[1777071335286,47.77,77364.76,3.2,-0.98506,3e-05,0.93921]
[1777071335345,47.77,77365.22,3.2,-0.98505,3e-05,0.94]
[1777071344313,47.77,77364.87,3.2,-0.98506,3e-05,0.9394]
[1777071350355,47.77,77363.83,3.2,-0.98509,3e-05,0.9376]
[1777071355390,47.77,77364.83,3.2,-0.98506,3e-05,0.93933]
[1777071362446,47.77,77362.37,3.2,-0.98514,3e-05,0.93509]
[1777071363454,47.77,77360.37,3.2,-0.9852,3e-05,0.93165]
[1777071368489,47.77,77359.13,3.2,-0.98524,3e-05,0.92952]
[1777071373524,47.77,77359.39,3.2,-0.98523,3e-05,0.92997]
[1777071383595,47.77,77359.12,3.2,-0.98524,3e-05,0.9295]
[1777071393665,47.77,77358.63,3.2,-0.98533,3e-05,0.92374]
[1777071400714,47.77,77358.64,3.2,-0.98533,3e-05,0.92376]
[1777071410783,47.77,77358.7,3.2,-0.98533,3e-05,0.92386]
[1777071412456,47.77,77358.7,3.2,-0.98533,3e-05,0.92386]
[1777071412558,47.77,77358.7,3.2,-0.98533,3e-05,0.92386]
[1777071422868,47.77,77358.4,3.2,-0.98534,3e-05,0.92335]
[1777071429917,47.77,77359.73,3.2,-0.9853,3e-05,0.92562]
[1777071442000,47.77,77359.97,3.2,-0.98529,3e-05,0.92603]
[1777071454097,47.77,77359.94,3.2,-0.98537,3e-05,0.92106]
[1777071459132,47.77,77359.95,3.2,-0.98536,3e-05,0.92108]
[1777071461146,47.77,77363.02,3.2,-0.98527,3e-05,0.92632]
[1777071467189,47.77,77365.21,3.2,-0.9852,3e-05,0.93007]
[1777071472223,47.77,77365.47,3.2,-0.98519,3e-05,0.93052]
[1777071479273,47.77,77365.82,3.2,-0.98518,3e-05,0.93112]
[1777071484308,47.77,77365.52,3.2,-0.98519,3e-05,0.9306]
[1777071490349,47.77,77365.38,3.2,-0.98519,3e-05,0.93036]
[1777071495384,47.77,77365.25,3.2,-0.9852,3e-05,0.93014]
[1777071500420,47.77,77367.75,3.2,-0.98512,3e-05,0.93444]
[1777071501427,47.77,77372.6,3.2,-0.98496,3e-05,0.94283]
[1777071506462,47.77,77372.02,3.2,-0.98498,3e-05,0.94182]
[1777071511497,47.77,77372.53,3.2,-0.98504,3e-05,0.93772]
[1777071517539,47.77,77372.91,3.2,-0.98503,3e-05,0.93838]
[1777071522574,47.77,77372.88,3.2,-0.98503,3e-05,0.93832]
[1777071527609,47.77,77372.83,3.2,-0.98503,3e-05,0.93824]
[1777071537680,47.77,77372.79,3.2,-0.98504,3e-05,0.93817]
[1777071541708,47.77,77374.36,3.2,-0.98499,3e-05,0.94089]
[1777071547750,47.77,77374.53,3.2,-0.98498,3e-05,0.94118]
[1777071550770,47.77,77371.46,3.2,-0.98508,3e-05,0.93587]
[1777071552785,47.77,77367.43,3.2,-0.98521,3e-05,0.92893]
[1777071553792,47.77,77365.5,3.2,-0.98527,3e-05,0.92563]
[1777071554799,47.77,77356.62,3.2,-0.98554,3e-05,0.91053]
[1777071555806,47.77,77355.57,3.2,-0.98558,3e-05,0.90875]
[1777071560841,47.77,77355.0,3.2,-0.98559,3e-05,0.90779]
[1777071565876,47.77,77355.12,3.2,-0.98559,3e-05,0.90799]
[1777071570911,47.77,77355.03,3.2,-0.98559,3e-05,0.90784]
[1777071572925,47.77,77355.06,3.2,-0.98567,3e-05,0.90302]
[1777071577959,47.77,77355.19,3.2,-0.98566,3e-05,0.90324]
[1777071588030,47.77,77355.35,3.2,-0.98566,3e-05,0.90351]
[1777071593064,47.77,77355.62,3.2,-0.98565,3e-05,0.90396]
[1777071598099,47.77,77356.74,3.2,-0.98561,3e-05,0.90585]
[1777071601121,47.77,77365.08,3.2,-0.98535,3e-05,0.91998]
[1777071602128,47.77,77369.07,3.2,-0.98523,3e-05,0.9268]
[1777071607163,47.77,77368.03,3.2,-0.98526,3e-05,0.92501]
[1777071609176,47.77,77369.81,3.2,-0.98521,3e-05,0.92807]
[1777071611191,47.77,77367.97,3.2,-0.98526,3e-05,0.92491]
[1777071616226,47.77,77366.37,3.2,-0.98531,3e-05,0.92218]
[1777071621261,47.77,77365.94,3.2,-0.98533,3e-05,0.92144]
[1777071631331,47.77,77366.19,3.2,-0.9854,3e-05,0.91694]
[1777071632337,47.77,77370.01,3.2,-0.98528,3e-05,0.92346]
[1777071634352,47.77,77371.62,3.2,-0.98522,3e-05,0.92622]
[1777071639387,47.77,77370.65,3.2,-0.98526,3e-05,0.92455]
[1777071641264,47.77,77369.34,3.2,-0.9853,3e-05,0.92231]
[1777071641401,47.77,77369.9,3.2,-0.98528,3e-05,0.92327]
[1777071644422,47.77,77372.12,3.2,-0.98521,3e-05,0.92707]
[1777071650464,47.77,77371.84,3.2,-0.98522,3e-05,0.92659]
[1777071655499,47.77,77372.78,3.2,-0.98519,3e-05,0.92821]
[1777071660534,47.77,77374.72,3.2,-0.98513,3e-05,0.93154]
[1777071661541,47.77,77380.93,3.2,-0.98493,3e-05,0.94229]
[1777071662548,47.77,77383.94,3.2,-0.98483,3e-05,0.94753]
[1777071664562,47.77,77386.2,3.2,-0.98476,3e-05,0.95148]
[1777071670603,47.77,77385.73,3.2,-0.98477,3e-05,0.95066]
[1777071675639,47.77,77385.84,3.2,-0.98477,3e-05,0.95085]
[1777071680674,47.77,77386.45,3.2,-0.98475,3e-05,0.95192]
[1777071684701,47.77,77388.03,3.2,-0.9847,3e-05,0.95469]
[1777071689737,47.77,77388.95,3.2,-0.98467,3e-05,0.95631]
[1777071690743,47.77,77390.7,3.2,-0.98461,3e-05,0.95939]
[1777071692758,47.77,77390.27,3.2,-0.9847,3e-05,0.95357]
[1777071699806,47.77,77390.25,3.2,-0.9847,3e-05,0.95353]
[1777071703835,47.77,77395.65,3.2,-0.98453,3e-05,0.96305]
[1777071708869,47.77,77395.94,3.2,-0.98452,3e-05,0.96356]
[1777071713904,47.77,77395.41,3.2,-0.98454,3e-05,0.96262]
[1777071721961,47.77,77389.35,3.2,-0.98473,3e-05,0.95195]
[1777071723975,47.77,77385.65,3.2,-0.98485,3e-05,0.94548]
[1777071724982,47.77,77381.93,3.2,-0.98497,3e-05,0.93901]
[1777071730021,47.77,77382.42,3.2,-0.98496,3e-05,0.93986]
[1777071735056,47.77,77381.3,3.2,-0.98499,3e-05,0.93792]
[1777071739084,47.77,77383.32,3.2,-0.98493,3e-05,0.94143]
[1777071740092,47.77,77385.93,3.2,-0.98484,3e-05,0.94597]
[1777071741099,47.77,77382.51,3.2,-0.98495,3e-05,0.94002]
[1777071742106,47.77,77380.71,3.2,-0.98501,3e-05,0.9369]
[1777071750161,47.77,77372.7,3.2,-0.98527,3e-05,0.92311]
[1777071751169,47.77,77369.74,3.2,-0.98544,3e-05,0.91313]
[1777071756204,47.77,77369.75,3.2,-0.98544,3e-05,0.91314]
[1777071761239,47.77,77368.38,3.2,-0.98548,3e-05,0.91082]
[1777071764259,47.77,77366.02,3.2,-0.98555,3e-05,0.90683]
[1777071770696,47.77,77366.37,3.2,-0.98554,3e-05,0.90742]
[1777071770798,47.77,77364.32,3.2,-0.9856,3e-05,0.90396]
[1777071774330,47.77,77362.49,3.2,-0.98566,3e-05,0.90088]
[1777071779365,47.77,77363.28,3.2,-0.98564,3e-05,0.90221]
[1777071782388,47.77,77361.76,3.2,-0.98568,3e-05,0.89965]
[1777071788084,47.77,77361.19,3.2,-0.9857,3e-05,0.8987]
[1777071788272,47.77,77360.61,3.2,-0.98572,3e-05,0.89772]
[1777071789651,47.77,77360.98,3.2,-0.98571,3e-05,0.89834]
[1777071789775,47.77,77360.98,3.2,-0.98571,3e-05,0.89834]
[1777071789877,47.77,77360.98,3.2,-0.98571,3e-05,0.89834]
[1777071791587,47.77,77361.19,3.2,-0.9857,3e-05,0.8987]
[1777071791770,47.77,77361.19,3.2,-0.9857,3e-05,0.8987]
[1777071797491,47.77,77361.94,3.2,-0.98568,3e-05,0.89996]
[1777071802526,47.77,77361.89,3.2,-0.98568,3e-05,0.89987]
[1777071807333,47.77,77361.09,3.2,-0.9857,3e-05,0.89853]
[1777071807522,47.77,77361.09,3.2,-0.9857,3e-05,0.89853]
[1777071808390,47.77,77361.44,3.2,-0.98569,3e-05,0.89912]
[1777071808520,47.77,77361.44,3.2,-0.98569,3e-05,0.89912]
[1777071808621,47.77,77361.44,3.2,-0.98569,3e-05,0.89912]
[1777071809567,47.77,77361.44,3.2,-0.98569,3e-05,0.89912]
[1777071809769,47.77,77361.44,3.2,-0.98569,3e-05,0.89912]
[1777071810851,47.77,77361.44,3.2,-0.98569,3e-05,0.89912]
[1777071811022,47.77,77361.44,3.2,-0.98569,3e-05,0.89912]
[1777071811121,47.77,77363.26,3.2,-0.98571,3e-05,0.89729]
[1777071818247,47.77,77363.37,3.2,-0.98571,3e-05,0.89748]
[1777071818272,47.77,77363.37,3.2,-0.98571,3e-05,0.89748]
[1777071818293,47.77,77366.02,3.2,-0.98563,3e-05,0.90193]
[1777071818365,47.77,77366.02,3.2,-0.98563,3e-05,0.90193]
[1777071818522,47.77,77366.02,3.2,-0.98563,3e-05,0.90193]
[1777071818638,47.77,77371.56,3.2,-0.98545,3e-05,0.91129]
[1777071819811,47.77,77371.56,3.2,-0.98545,3e-05,0.91129]
[1777071820020,47.77,77371.56,3.2,-0.98545,3e-05,0.91129]
[1777071820122,47.77,77371.51,3.2,-0.98546,3e-05,0.9112]
[1777071825689,47.77,77372.28,3.2,-0.98543,3e-05,0.91251]
[1777071830257,47.77,77371.82,3.2,-0.98545,3e-05,0.91173]
[1777071830273,47.77,77371.82,3.2,-0.98545,3e-05,0.91173]
[1777071830723,47.77,77368.98,3.2,-0.98553,3e-05,0.90692]
[1777071831514,47.77,77368.98,3.2,-0.98553,3e-05,0.90692]
[1777071831520,47.77,77368.98,3.2,-0.98553,3e-05,0.90692]
[1777071836765,47.77,77369.1,3.2,-0.98553,3e-05,0.90712]
[1777071841801,47.77,77369.33,3.2,-0.98552,3e-05,0.90751]
[1777071846836,47.77,77368.62,3.2,-0.98555,3e-05,0.90631]
[1777071851871,47.77,77369.15,3.2,-0.98553,3e-05,0.90721]
[1777071858920,47.77,77369.02,3.2,-0.98553,3e-05,0.90699]
[1777071863954,47.77,77368.87,3.2,-0.98554,3e-05,0.90673]
[1777071869201,47.77,77369.09,3.2,-0.98553,3e-05,0.90711]
[1777071869272,47.77,77369.09,3.2,-0.98553,3e-05,0.90711]
[1777071870965,47.77,77369.09,3.2,-0.98553,3e-05,0.90711]
[1777071871019,47.77,77369.09,3.2,-0.98553,3e-05,0.90711]
[1777071871066,47.77,77369.09,3.2,-0.98561,3e-05,0.9022]
[1777071877047,47.77,77368.99,3.2,-0.98561,3e-05,0.90203]
[1777071879348,47.77,77369.19,3.2,-0.9856,3e-05,0.90237]
[1777071879523,47.77,77369.19,3.2,-0.9856,3e-05,0.90237]
[1777071883089,47.77,77371.63,3.2,-0.98553,3e-05,0.90648]
[1777071892152,47.77,77371.56,3.2,-0.98553,3e-05,0.90637]
[1777071892695,47.77,77371.56,3.2,-0.98553,3e-05,0.90637]
[1777071892770,47.77,77371.56,3.2,-0.98553,3e-05,0.90637]
[1777071894444,47.77,77371.81,3.2,-0.98552,3e-05,0.90679]
[1777071894528,47.77,77371.81,3.2,-0.98552,3e-05,0.90679]
[1777071895173,47.77,77374.74,3.2,-0.98543,3e-05,0.91176]
[1777071895986,47.77,77374.74,3.2,-0.98543,3e-05,0.91176]
[1777071896024,47.77,77374.74,3.2,-0.98543,3e-05,0.91176]
[1777071896180,47.77,77377.92,3.2,-0.98533,3e-05,0.91717]
[1777071896705,47.77,77377.92,3.2,-0.98533,3e-05,0.91717]
[1777071896769,47.77,77377.92,3.2,-0.98533,3e-05,0.91717]
[1777071897187,47.77,77382.52,3.2,-0.98518,3e-05,0.92504]
[1777071902222,47.77,77383.42,3.2,-0.98516,3e-05,0.92659]
[1777071903276,47.77,77383.42,3.2,-0.98516,3e-05,0.92659]
[1777071903371,47.77,77385.06,3.2,-0.9851,3e-05,0.92942]
[1777071903524,47.77,77385.06,3.2,-0.9851,3e-05,0.92942]
[1777071903966,47.77,77385.06,3.2,-0.9851,3e-05,0.92942]
[1777071904020,47.77,77385.06,3.2,-0.9851,3e-05,0.92942]
[1777071904236,47.77,77388.71,3.2,-0.98499,3e-05,0.93573]
[1777071905092,47.77,77388.71,3.2,-0.98499,3e-05,0.93573]
[1777071905275,47.77,77388.71,3.2,-0.98499,3e-05,0.93573]
[1777071905377,47.77,77389.81,3.2,-0.98495,3e-05,0.93763]
[1777071911287,47.77,77389.83,3.2,-0.98495,3e-05,0.93767]
[1777071914232,47.77,77389.41,3.2,-0.98496,3e-05,0.93694]
[1777071914271,47.77,77389.41,3.2,-0.98496,3e-05,0.93694]
[1777071919342,47.77,77390.55,3.2,-0.98493,3e-05,0.93892]
[1777071924378,47.77,77390.74,3.2,-0.98492,3e-05,0.93925]
[1777071929413,47.77,77390.91,3.2,-0.98492,3e-05,0.93955]
[1777071930206,47.77,77390.91,3.2,-0.98492,3e-05,0.93955]
[1777071930271,47.77,77390.91,3.2,-0.98492,3e-05,0.93955]
[1777071931872,47.77,77390.32,3.2,-0.98494,3e-05,0.93852]
[1777071932029,47.77,77390.32,3.2,-0.98494,3e-05,0.93852]
[1777071932130,47.77,77390.84,3.2,-0.985,3e-05,0.9344]
[1777071933646,47.77,77390.62,3.2,-0.985,3e-05,0.93401]
[1777071933771,47.77,77390.62,3.2,-0.985,3e-05,0.93401]
[1777071935254,47.77,77389.54,3.2,-0.98504,3e-05,0.93215]
[1777071935272,47.77,77389.54,3.2,-0.98504,3e-05,0.93215]
[1777071938811,47.77,77386.96,3.2,-0.98512,3e-05,0.92769]
[1777071939020,47.77,77386.96,3.2,-0.98512,3e-05,0.92769]
[1777071939419,47.77,77386.96,3.2,-0.98512,3e-05,0.92769]
[1777071939522,47.77,77387.13,3.2,-0.98511,3e-05,0.92798]
[1777071939623,47.77,77386.41,3.2,-0.98514,3e-05,0.92674]
[1777071946532,47.77,77386.29,3.2,-0.98514,3e-05,0.92654]
[1777071951078,47.77,77386.29,3.2,-0.98514,3e-05,0.92654]
[1777071951274,47.77,77386.29,3.2,-0.98514,3e-05,0.92654]
[1777071953174,47.77,77383.96,3.2,-0.98522,3e-05,0.92253]
[1777071960629,47.77,77384.24,3.2,-0.98521,3e-05,0.92301]
[1777071965665,47.77,77384.84,3.2,-0.98519,3e-05,0.92404]
[1777071971707,47.77,77384.75,3.2,-0.98519,3e-05,0.92389]
[1777071982791,47.77,77384.45,3.2,-0.9852,3e-05,0.92338]
[1777071983685,47.77,77384.45,3.2,-0.9852,3e-05,0.92338]
[1777071983772,47.77,77384.45,3.2,-0.9852,3e-05,0.92338]
[1777071985385,47.77,77384.67,3.2,-0.98519,3e-05,0.92375]
[1777071985438,47.77,77384.67,3.2,-0.98519,3e-05,0.92375]
[1777071985523,47.77,77384.67,3.2,-0.98519,3e-05,0.92375]
[1777071990845,47.77,77384.84,3.2,-0.98519,3e-05,0.92404]
[1777071997340,47.77,77384.84,3.2,-0.98519,3e-05,0.92404]
[1777071997392,47.77,77384.84,3.2,-0.98526,3e-05,0.91906]
[1777071997525,47.77,77384.84,3.2,-0.98526,3e-05,0.91906]
[1777072004003,47.77,77384.84,3.2,-0.98526,3e-05,0.91906]
[1777072004020,47.77,77384.84,3.2,-0.98526,3e-05,0.91906]
[1777072004100,47.77,77389.92,3.2,-0.9851,3e-05,0.92779]
[1777072004671,47.77,77389.92,3.2,-0.9851,3e-05,0.92779]
[1777072004770,47.77,77389.92,3.2,-0.9851,3e-05,0.92779]
[1777072004943,47.77,77393.39,3.2,-0.98499,3e-05,0.93379]
[1777072005795,47.77,77393.39,3.2,-0.98499,3e-05,0.93379]
[1777072006030,47.77,77393.39,3.2,-0.98499,3e-05,0.93379]
[1777072006123,47.77,77393.29,3.2,-0.98499,3e-05,0.93361]
[1777072010985,47.77,77395.01,3.2,-0.98494,3e-05,0.9366]
[1777072012242,47.77,77395.01,3.2,-0.98494,3e-05,0.9366]
[1777072012271,47.77,77395.01,3.2,-0.98494,3e-05,0.9366]
[1777072012336,47.77,77397.5,3.2,-0.98486,3e-05,0.94093]
[1777072013651,47.77,77397.97,3.2,-0.98484,3e-05,0.94175]
[1777072013769,47.77,77397.97,3.2,-0.98484,3e-05,0.94175]
[1777072022067,47.77,77398.86,3.2,-0.98481,3e-05,0.94331]
[1777072023072,47.77,77406.3,3.2,-0.98457,3e-05,0.95637]
[1777072024365,47.77,77406.3,3.2,-0.98457,3e-05,0.95637]
[1777072024413,47.77,77408.28,3.2,-0.98451,3e-05,0.95987]
[1777072024521,47.77,77408.28,3.2,-0.98451,3e-05,0.95987]
[1777072024594,47.77,77408.28,3.2,-0.98451,3e-05,0.95987]
[1777072024777,47.77,77408.28,3.2,-0.98451,3e-05,0.95987]
[1777072024824,47.77,77408.28,3.2,-0.98451,3e-05,0.95987]
[1777072025031,47.77,77408.28,3.2,-0.98451,3e-05,0.95987]
[1777072025428,47.77,77408.28,3.2,-0.98451,3e-05,0.95987]
[1777072025473,47.77,77403.84,3.2,-0.98465,3e-05,0.95204]
[1777072025522,47.77,77403.84,3.2,-0.98465,3e-05,0.95204]
[1777072025951,47.77,77403.84,3.2,-0.98465,3e-05,0.95204]
[1777072026020,47.77,77403.84,3.2,-0.98465,3e-05,0.95204]
[1777072026121,47.77,77398.83,3.2,-0.98482,3e-05,0.94325]
[1777072027362,47.77,77398.83,3.2,-0.98482,3e-05,0.94325]
[1777072027521,47.77,77399.27,3.2,-0.9848,3e-05,0.94402]
[1777072027786,47.77,77399.27,3.2,-0.9848,3e-05,0.94402]
[1777072028025,47.77,77399.27,3.2,-0.9848,3e-05,0.94402]
[1777072028107,47.77,77399.67,3.2,-0.98479,3e-05,0.94472]
[1777072030357,47.77,77399.18,3.2,-0.9848,3e-05,0.94386]
[1777072030370,47.77,77391.13,3.2,-0.98506,3e-05,0.92988]
[1777072030530,47.77,77391.13,3.2,-0.98506,3e-05,0.92988]
[1777072030766,47.77,77391.13,3.2,-0.98506,3e-05,0.92988]
[1777072031025,47.77,77391.13,3.2,-0.98506,3e-05,0.92988]
[1777072031128,47.77,77388.25,3.2,-0.98516,3e-05,0.92491]
[1777072032134,47.77,77388.18,3.2,-0.98516,3e-05,0.92479]
[1777072037461,47.77,77387.09,3.2,-0.98519,3e-05,0.92292]
[1777072037522,47.77,77387.09,3.2,-0.98519,3e-05,0.92292]
[1777072039139,47.77,77386.73,3.2,-0.9852,3e-05,0.9223]
[1777072039276,47.77,77386.73,3.2,-0.9852,3e-05,0.9223]
[1777072039364,47.77,77386.73,3.2,-0.9852,3e-05,0.9223]
[1777072045227,47.77,77386.49,3.2,-0.98521,3e-05,0.92189]
[1777072047072,47.77,77386.48,3.2,-0.98521,3e-05,0.92187]
[1777072047268,47.77,77386.48,3.2,-0.98521,3e-05,0.92187]
[1777072051268,47.77,77386.33,3.2,-0.98529,3e-05,0.91663]
[1777072058766,47.77,77386.24,3.2,-0.9853,3e-05,0.91648]
[1777072059018,47.77,77386.24,3.2,-0.9853,3e-05,0.91648]
[1777072062482,47.77,77386.24,3.2,-0.9853,3e-05,0.91648]
[1777072062518,47.77,77386.24,3.2,-0.9853,3e-05,0.91648]
[1777072063353,47.77,77386.24,3.2,-0.9853,3e-05,0.91648]
[1777072067047,47.77,77386.24,3.2,-0.9853,3e-05,0.91648]
[1777072067274,47.77,77386.24,3.2,-0.9853,3e-05,0.91648]
[1777072072417,47.77,77387.02,3.2,-0.98527,3e-05,0.91781]
[1777072077675,47.77,77387.53,3.2,-0.98526,3e-05,0.91869]
[1777072083535,47.77,77387.66,3.2,-0.98525,3e-05,0.91891]
[1777072083770,47.77,77387.66,3.2,-0.98525,3e-05,0.91891]
[1777072085610,47.77,77387.65,3.2,-0.98525,3e-05,0.91889]
[1777072085771,47.77,77387.65,3.2,-0.98525,3e-05,0.91889]
[1777072085811,47.77,77387.65,3.2,-0.98525,3e-05,0.91889]
[1777072092569,47.77,77387.87,3.2,-0.98525,3e-05,0.91927]
[1777072102639,47.77,77387.87,3.2,-0.98525,3e-05,0.91927]
[1777072107673,47.77,77388.1,3.2,-0.98524,3e-05,0.91966]
[1777072109501,47.77,77388.1,3.2,-0.98524,3e-05,0.91966]
[1777072109533,47.77,77388.1,3.2,-0.98524,3e-05,0.91966]
[1777072111702,47.77,77388.61,3.2,-0.9853,3e-05,0.91555]
[1777072118751,47.77,77387.67,3.2,-0.98533,3e-05,0.91395]
[1777072121715,47.77,77387.98,3.2,-0.98532,3e-05,0.91448]
[1777072121775,47.77,77387.98,3.2,-0.98532,3e-05,0.91448]
[1777072122983,47.77,77387.98,3.2,-0.98532,3e-05,0.91448]
[1777072123019,47.77,77387.98,3.2,-0.98532,3e-05,0.91448]
[1777072123081,47.77,77387.98,3.2,-0.98532,3e-05,0.91448]
[1777072128421,47.77,77388.55,3.2,-0.9853,3e-05,0.91545]
[1777072128531,47.77,77388.55,3.2,-0.9853,3e-05,0.91545]
[1777072135871,47.77,77388.11,3.2,-0.98531,3e-05,0.9147]
[1777072146948,47.77,77388.39,3.2,-0.98531,3e-05,0.91518]
[1777072153451,47.77,77388.39,3.2,-0.98531,3e-05,0.91518]
[1777072153526,47.77,77388.39,3.2,-0.98531,3e-05,0.91518]
[1777072153552,47.77,77390.86,3.2,-0.98523,3e-05,0.9194]
[1777072154921,47.77,77391.1,3.2,-0.98522,3e-05,0.91982]
[1777072155022,47.77,77391.1,3.2,-0.98522,3e-05,0.91982]
[1777072155123,47.77,77391.0,3.2,-0.98522,3e-05,0.91964]
[1777072162053,47.77,77390.71,3.2,-0.98523,3e-05,0.91915]
[1777072167088,47.77,77390.65,3.2,-0.98523,3e-05,0.91904]
[1777072174567,47.77,77390.75,3.2,-0.98523,3e-05,0.91922]
[1777072174620,47.77,77394.33,3.2,-0.98519,3e-05,0.92036]
[1777072174774,47.77,77394.33,3.2,-0.98519,3e-05,0.92036]
[1777072175144,47.77,77397.76,3.2,-0.98508,3e-05,0.92626]
[1777072179519,47.77,77397.58,3.2,-0.98509,3e-05,0.92595]
[1777072179608,47.77,77397.49,3.2,-0.98509,3e-05,0.9258]
[1777072179776,47.77,77397.49,3.2,-0.98509,3e-05,0.9258]
[1777072195283,47.77,77397.85,3.2,-0.98508,3e-05,0.92642]
[1777072196145,47.77,77397.85,3.2,-0.98508,3e-05,0.92642]
[1777072196275,47.77,77397.85,3.2,-0.98508,3e-05,0.92642]
[1777072201326,47.77,77397.7,3.2,-0.98509,3e-05,0.92616]
[1777072206360,47.77,77397.89,3.2,-0.98508,3e-05,0.92649]
[1777072209394,47.77,77397.89,3.2,-0.98508,3e-05,0.92649]
[1777072209520,47.77,77397.89,3.2,-0.98508,3e-05,0.92649]
[1777072209622,47.77,77400.01,3.2,-0.98501,3e-05,0.93015]
[1777072210320,47.77,77400.01,3.2,-0.98501,3e-05,0.93015]
[1777072210521,47.77,77400.01,3.2,-0.98501,3e-05,0.93015]
[1777072210622,47.77,77400.39,3.2,-0.985,3e-05,0.93081]
[1777072217438,47.77,77402.24,3.2,-0.98494,3e-05,0.93402]
[1777072218944,47.77,77402.85,3.2,-0.98492,3e-05,0.93508]
[1777072219027,47.77,77402.85,3.2,-0.98492,3e-05,0.93508]
[1777072223583,47.77,77404.2,3.2,-0.98488,3e-05,0.93743]
[1777072223624,47.77,77404.39,3.2,-0.98487,3e-05,0.93776]
[1777072223772,47.77,77404.39,3.2,-0.98487,3e-05,0.93776]
[1777072225019,47.77,77404.46,3.2,-0.98487,3e-05,0.93788]
[1777072230528,47.77,77403.32,3.2,-0.9849,3e-05,0.9359]
[1777072232543,47.77,77403.36,3.2,-0.98498,3e-05,0.93091]
[1777072239351,47.77,77403.33,3.2,-0.98498,3e-05,0.93086]
[1777072239520,47.77,77403.33,3.2,-0.98498,3e-05,0.93086]
[1777072241637,47.77,77403.95,3.2,-0.98496,3e-05,0.93193]
[1777072241778,47.77,77404.06,3.2,-0.98496,3e-05,0.93212]
[1777072242613,47.77,77404.2,3.2,-0.98495,3e-05,0.93237]
[1777072249662,47.77,77404.17,3.2,-0.98496,3e-05,0.93232]
[1777072255704,47.77,77404.44,3.2,-0.98495,3e-05,0.93278]
[1777072257718,47.77,77412.36,3.2,-0.98469,3e-05,0.94662]
[1777072259365,47.77,77411.95,3.2,-0.9847,3e-05,0.9459]
[1777072259526,47.77,77411.95,3.2,-0.9847,3e-05,0.9459]
[1777072264767,47.77,77411.58,3.2,-0.98471,3e-05,0.94525]
[1777072266024,47.77,77411.58,3.2,-0.98471,3e-05,0.94525]
[1777072266276,47.77,77411.58,3.2,-0.98471,3e-05,0.94525]
[1777072267064,47.77,77411.42,3.2,-0.98472,3e-05,0.94497]
[1777072267277,47.77,77411.42,3.2,-0.98472,3e-05,0.94497]
[1777072267369,47.77,77411.42,3.2,-0.98472,3e-05,0.94497]
[1777072272822,47.77,77411.06,3.2,-0.98473,3e-05,0.94434]
[1777072273938,47.77,77411.06,3.2,-0.98473,3e-05,0.94434]
[1777072274025,47.77,77411.06,3.2,-0.98473,3e-05,0.94434]
[1777072282766,47.77,77411.48,3.2,-0.98472,3e-05,0.94507]
[1777072283020,47.77,77412.21,3.2,-0.98469,3e-05,0.94635]
[1777072284234,47.77,77411.08,3.2,-0.98473,3e-05,0.94437]
[1777072284272,47.77,77411.08,3.2,-0.98473,3e-05,0.94437]
[1777072284291,47.77,77410.22,3.2,-0.98476,3e-05,0.94286]
[1777072289960,47.77,77409.53,3.2,-0.98478,3e-05,0.94166]
[1777072291090,47.77,77409.53,3.2,-0.98478,3e-05,0.94166]
[1777072291279,47.77,77409.53,3.2,-0.98478,3e-05,0.94166]
[1777072291301,47.77,77409.8,3.2,-0.98485,3e-05,0.93704]
[1777072296421,47.77,77409.49,3.2,-0.98486,3e-05,0.9365]
[1777072296523,47.77,77409.49,3.2,-0.98486,3e-05,0.9365]
[1777072296620,47.77,77409.81,3.2,-0.98485,3e-05,0.93706]
[1777072302075,47.77,77409.81,3.2,-0.98485,3e-05,0.93706]
[1777072302277,47.77,77409.81,3.2,-0.98485,3e-05,0.93706]
[1777072307376,47.77,77409.53,3.2,-0.98486,3e-05,0.93657]
[1777072307524,47.77,77409.53,3.2,-0.98486,3e-05,0.93657]
[1777072307621,47.77,77411.25,3.2,-0.9848,3e-05,0.93957]
[1777072308557,47.77,77411.25,3.2,-0.9848,3e-05,0.93957]
[1777072308783,47.77,77411.25,3.2,-0.9848,3e-05,0.93957]
[1777072308656,47.77,77412.03,3.2,-0.98478,3e-05,0.94094]
[1777072314319,47.77,77412.09,3.2,-0.98478,3e-05,0.94104]
[1777072314522,47.77,77412.09,3.2,-0.98478,3e-05,0.94104]
[1777072314620,47.77,77413.66,3.2,-0.98473,3e-05,0.94379]
[1777072321178,47.77,77417.44,3.2,-0.9846,3e-05,0.95044]
[1777072322222,47.77,77417.44,3.2,-0.9846,3e-05,0.95044]
[1777072322275,47.77,77417.44,3.2,-0.9846,3e-05,0.95044]
[1777072323689,47.77,77418.35,3.2,-0.98457,3e-05,0.95205]
[1777072323774,47.77,77418.35,3.2,-0.98457,3e-05,0.95205]
[1777072323727,47.77,77417.83,3.2,-0.98459,3e-05,0.95113]
[1777072325206,47.77,77421.52,3.2,-0.98447,3e-05,0.95766]
[1777072326136,47.77,77421.52,3.2,-0.98447,3e-05,0.95766]
[1777072326276,47.77,77421.52,3.2,-0.98447,3e-05,0.95766]
[1777072327221,47.77,77426.08,3.2,-0.98431,3e-05,0.96577]
[1777072332256,47.77,77427.01,3.2,-0.98428,3e-05,0.96743]
[1777072333843,47.77,77427.15,3.2,-0.98428,3e-05,0.96768]
[1777072334025,47.77,77427.15,3.2,-0.98428,3e-05,0.96768]
[1777072334548,47.77,77427.15,3.2,-0.98428,3e-05,0.96768]
[1777072334770,47.77,77427.15,3.2,-0.98428,3e-05,0.96768]
[1777072334624,47.77,77429.29,3.2,-0.98421,3e-05,0.97152]
[1777072340312,47.77,77428.16,3.2,-0.98424,3e-05,0.96949]
[1777072343392,47.77,77427.96,3.2,-0.98425,3e-05,0.96913]
[1777072343522,47.77,77427.96,3.2,-0.98425,3e-05,0.96913]
[1777072343614,47.77,77424.88,3.2,-0.98435,3e-05,0.96363]
[1777072344339,47.77,77423.09,3.2,-0.98441,3e-05,0.96044]
[1777072350041,47.77,77422.22,3.2,-0.98444,3e-05,0.9589]
[1777072350276,47.77,77422.22,3.2,-0.98444,3e-05,0.9589]
[1777072350381,47.77,77414.58,3.2,-0.9847,3e-05,0.94541]
[1777072351389,47.77,77413.06,3.2,-0.98482,3e-05,0.93765]
[1777072352065,47.77,77413.06,3.2,-0.98482,3e-05,0.93765]
[1777072352283,47.77,77413.06,3.2,-0.98482,3e-05,0.93765]
[1777072352396,47.77,77412.76,3.2,-0.98483,3e-05,0.93712]
[1777072357431,47.77,77410.94,3.2,-0.98489,3e-05,0.93395]
[1777072361200,47.77,77411.01,3.2,-0.98489,3e-05,0.93407]
[1777072361274,47.77,77411.01,3.2,-0.98489,3e-05,0.93407]
[1777072363695,47.77,77411.01,3.2,-0.98489,3e-05,0.93407]
[1777072363771,47.77,77411.01,3.2,-0.98489,3e-05,0.93407]
[1777072363794,47.77,77411.01,3.2,-0.98489,3e-05,0.93407]
[1777072372536,47.77,77411.33,3.2,-0.98488,3e-05,0.93463]
[1777072378711,47.77,77410.91,3.2,-0.98489,3e-05,0.9339]
[1777072379021,47.77,77410.91,3.2,-0.98489,3e-05,0.9339]
[1777072383748,47.77,77410.26,3.2,-0.98492,3e-05,0.93277]
[1777072383781,47.77,77410.26,3.2,-0.98492,3e-05,0.93277]
[1777072384303,47.77,77410.99,3.2,-0.98489,3e-05,0.93404]
[1777072384526,47.77,77410.99,3.2,-0.98489,3e-05,0.93404]
[1777072384621,47.77,77410.99,3.2,-0.98489,3e-05,0.93404]
[1777072388648,47.77,77412.85,3.2,-0.98483,3e-05,0.93728]
[1777072389290,47.77,77412.85,3.2,-0.98483,3e-05,0.93728]
[1777072389521,47.77,77412.85,3.2,-0.98483,3e-05,0.93728]
[1777072389655,47.77,77416.23,3.2,-0.98472,3e-05,0.94319]
[1777072395697,47.77,77415.86,3.2,-0.98473,3e-05,0.94255]
[1777072398718,47.77,77419.21,3.2,-0.98462,3e-05,0.94843]
[1777072399642,47.77,77419.21,3.2,-0.98462,3e-05,0.94843]
[1777072399774,47.77,77419.21,3.2,-0.98462,3e-05,0.94843]
[1777072400236,47.77,77419.46,3.2,-0.98461,3e-05,0.94887]
[1777072400271,47.77,77419.46,3.2,-0.98461,3e-05,0.94887]
[1777072402745,47.77,77419.55,3.2,-0.98461,3e-05,0.94903]
[1777072409798,47.77,77420.04,3.2,-0.98459,3e-05,0.9499]
[1777072410824,47.77,77420.04,3.2,-0.98459,3e-05,0.9499]
[1777072411019,47.77,77420.04,3.2,-0.98459,3e-05,0.9499]
[1777072413826,47.77,77419.8,3.2,-0.98468,3e-05,0.94435]
[1777072418223,47.77,77419.26,3.2,-0.9847,3e-05,0.9434]
[1777072418273,47.77,77419.26,3.2,-0.9847,3e-05,0.9434]
[1777072418812,47.77,77419.26,3.2,-0.9847,3e-05,0.9434]
[1777072418861,47.77,77418.26,3.2,-0.98473,3e-05,0.94164]
[1777072418920,47.77,77418.26,3.2,-0.98473,3e-05,0.94164]
[1777072433855,47.77,77418.45,3.2,-0.98473,3e-05,0.94198]
[1777072434018,47.77,77418.86,3.2,-0.98471,3e-05,0.94269]
[1777072441018,47.77,77418.97,3.2,-0.98471,3e-05,0.94289]
[1777072442582,47.77,77418.97,3.2,-0.98471,3e-05,0.94289]
[1777072442775,47.77,77418.97,3.2,-0.98471,3e-05,0.94289]
[1777072442872,47.77,77417.5,3.2,-0.98476,3e-05,0.94031]
[1777072443028,47.77,77417.5,3.2,-0.98476,3e-05,0.94031]
[1777072450451,47.77,77415.79,3.2,-0.98481,3e-05,0.93732]
[1777072450522,47.77,77415.79,3.2,-0.98481,3e-05,0.93732]
[1777072450877,47.77,77415.79,3.2,-0.98481,3e-05,0.93732]
[1777072450540,47.77,77415.26,3.2,-0.98483,3e-05,0.93639]
[1777072451019,47.77,77415.26,3.2,-0.98483,3e-05,0.93639]
[1777072453415,47.77,77414.94,3.2,-0.98484,3e-05,0.93584]
[1777072453522,47.77,77414.94,3.2,-0.98484,3e-05,0.93584]
[1777072453864,47.77,77414.94,3.2,-0.98484,3e-05,0.93584]
[1777072453619,47.77,77411.0,3.2,-0.98497,3e-05,0.92898]
[1777072454022,47.77,77411.0,3.2,-0.98497,3e-05,0.92898]
[1777072454109,47.77,77408.21,3.2,-0.98506,3e-05,0.92415]
[1777072458369,47.77,77409.44,3.2,-0.98502,3e-05,0.92628]
[1777072458489,47.77,77409.44,3.2,-0.98502,3e-05,0.92628]
[1777072458522,47.77,77409.44,3.2,-0.98502,3e-05,0.92628]
[1777072458591,47.77,77411.48,3.2,-0.98495,3e-05,0.92982]
[1777072464179,47.77,77411.63,3.2,-0.98495,3e-05,0.93008]
[1777072467873,47.77,77411.63,3.2,-0.98495,3e-05,0.93008]
[1777072468025,47.77,77411.63,3.2,-0.98495,3e-05,0.93008]
[1777072469281,47.77,77410.73,3.2,-0.98498,3e-05,0.92851]
[1777072469524,47.77,77410.73,3.2,-0.98498,3e-05,0.92851]
[1777072469623,47.77,77411.4,3.2,-0.98496,3e-05,0.92968]
[1777072473242,47.77,77411.56,3.2,-0.98503,3e-05,0.92489]
[1777072478661,47.77,77411.49,3.2,-0.98503,3e-05,0.92477]
[1777072478769,47.77,77411.49,3.2,-0.98503,3e-05,0.92477]
[1777072484982,47.77,77411.6,3.2,-0.98503,3e-05,0.92496]
[1777072485020,47.77,77412.04,3.2,-0.98502,3e-05,0.92572]
[1777072493383,47.77,77412.06,3.2,-0.98501,3e-05,0.92575]
[1777072498418,47.77,77411.72,3.2,-0.98503,3e-05,0.92516]
[1777072499275,47.77,77411.72,3.2,-0.98503,3e-05,0.92516]
[1777072499286,47.77,77411.72,3.2,-0.98503,3e-05,0.92516]
[1777072499519,47.77,77411.72,3.2,-0.98503,3e-05,0.92516]
[1777072499620,47.77,77411.75,3.2,-0.98502,3e-05,0.92522]
[1777072501519,47.77,77411.75,3.2,-0.98502,3e-05,0.92522]
[1777072501769,47.77,77411.75,3.2,-0.98502,3e-05,0.92522]
[1777072501870,47.77,77408.54,3.2,-0.98513,3e-05,0.91968]
[1777072511509,47.77,77408.29,3.2,-0.98514,3e-05,0.91924]
[1777072512283,47.77,77408.29,3.2,-0.98514,3e-05,0.91924]
[1777072512528,47.77,77408.29,3.2,-0.98514,3e-05,0.91924]
[1777072512691,47.77,77408.29,3.2,-0.98514,3e-05,0.91924]
[1777072512775,47.77,77408.29,3.2,-0.98514,3e-05,0.91924]
[1777072512877,47.77,77408.29,3.2,-0.98514,3e-05,0.91924]
[1777072518557,47.77,77406.88,3.2,-0.98518,3e-05,0.91682]
[1777072519058,47.77,77406.88,3.2,-0.98518,3e-05,0.91682]
[1777072519279,47.77,77406.88,3.2,-0.98518,3e-05,0.91682]
[1777072519533,47.77,77406.88,3.2,-0.98518,3e-05,0.91682]
[1777072519774,47.77,77406.88,3.2,-0.98518,3e-05,0.91682]
[1777072519872,47.77,77406.89,3.2,-0.98518,3e-05,0.91684]
[1777072522960,47.77,77406.67,3.2,-0.98519,3e-05,0.91646]
[1777072523023,47.77,77405.66,3.2,-0.98522,3e-05,0.91473]
[1777072523924,47.77,77405.66,3.2,-0.98522,3e-05,0.91473]
[1777072523931,47.77,77406.31,3.2,-0.9852,3e-05,0.91584]
[1777072524023,47.77,77406.31,3.2,-0.9852,3e-05,0.91584]
[1777072529635,47.77,77406.06,3.2,-0.98521,3e-05,0.91541]
[1777072533663,47.77,77406.26,3.2,-0.98528,3e-05,0.91073]
[1777072535145,47.77,77406.26,3.2,-0.98528,3e-05,0.91073]
[1777072535274,47.77,77406.26,3.2,-0.98528,3e-05,0.91073]
[1777072544741,47.77,77406.15,3.2,-0.98528,3e-05,0.91054]
[1777072549660,47.77,77407.23,3.2,-0.98525,3e-05,0.91239]
[1777072549776,47.77,77407.23,3.2,-0.98525,3e-05,0.91239]
[1777072549871,47.77,77407.23,3.2,-0.98525,3e-05,0.91239]
[1777072550115,47.77,77407.23,3.2,-0.98525,3e-05,0.91239]
[1777072550277,47.77,77407.23,3.2,-0.98525,3e-05,0.91239]
[1777072561497,47.77,77406.93,3.2,-0.98526,3e-05,0.91188]
[1777072561518,47.77,77406.93,3.2,-0.98526,3e-05,0.91188]
[1777072563461,47.77,77406.93,3.2,-0.98526,3e-05,0.91188]
[1777072563526,47.77,77406.93,3.2,-0.98526,3e-05,0.91188]
[1777072563874,47.77,77400.93,3.2,-0.98545,3e-05,0.90165]
[1777072564334,47.77,77400.93,3.2,-0.98545,3e-05,0.90165]
[1777072564527,47.77,77400.93,3.2,-0.98545,3e-05,0.90165]
[1777072570923,47.77,77398.8,3.2,-0.98552,3e-05,0.89804]
[1777072575703,47.77,77398.15,3.2,-0.98554,3e-05,0.89694]
[1777072575776,47.77,77398.15,3.2,-0.98554,3e-05,0.89694]
[1777072575958,47.77,77397.9,3.2,-0.98554,3e-05,0.89652]
[1777072576607,47.77,77397.9,3.2,-0.98554,3e-05,0.89652]
[1777072576786,47.77,77397.9,3.2,-0.98554,3e-05,0.89652]
[1777072580671,47.77,77397.94,3.2,-0.98554,3e-05,0.89659]
[1777072580772,47.77,77397.94,3.2,-0.98554,3e-05,0.89659]
[1777072586028,47.77,77397.79,3.2,-0.98555,3e-05,0.89634]
[1777072586216,47.77,77397.79,3.2,-0.98555,3e-05,0.89634]
[1777072586278,47.77,77397.79,3.2,-0.98555,3e-05,0.89634]
[1777072586889,47.77,77397.79,3.2,-0.98555,3e-05,0.89634]
[1777072587028,47.77,77397.79,3.2,-0.98555,3e-05,0.89634]
[1777072587034,47.77,77398.26,3.2,-0.98553,3e-05,0.89713]
[1777072592070,47.77,77398.28,3.2,-0.98561,3e-05,0.8922]
[1777072597815,47.77,77398.32,3.2,-0.98561,3e-05,0.89227]
[1777072598019,47.77,77398.32,3.2,-0.98561,3e-05,0.89227]
[1777072602879,47.77,77398.32,3.2,-0.98561,3e-05,0.89227]
[1777072603021,47.77,77398.32,3.2,-0.98561,3e-05,0.89227]
[1777072602980,47.77,77398.32,3.2,-0.98561,3e-05,0.89227]
[1777072603146,47.77,77398.56,3.2,-0.9856,3e-05,0.89267]
[1777072608439,47.77,77398.54,3.2,-0.9856,3e-05,0.89264]
[1777072608531,47.77,77398.54,3.2,-0.9856,3e-05,0.89264]
[1777072614142,47.77,77398.17,3.2,-0.98561,3e-05,0.89201]
[1777072614274,47.77,77398.17,3.2,-0.98561,3e-05,0.89201]
[1777072614887,47.77,77398.17,3.2,-0.98561,3e-05,0.89201]
[1777072615024,47.77,77398.17,3.2,-0.98561,3e-05,0.89201]
[1777072615106,47.77,77398.5,3.2,-0.9856,3e-05,0.89257]
[1777072620266,47.77,77398.46,3.2,-0.9856,3e-05,0.8925]
[1777072622280,47.77,77400.9,3.2,-0.98553,3e-05,0.89662]
[1777072623836,47.77,77400.9,3.2,-0.98553,3e-05,0.89662]
[1777072624026,47.77,77400.9,3.2,-0.98553,3e-05,0.89662]
[1777072624120,47.77,77402.09,3.2,-0.98549,3e-05,0.89863]
[1777072624826,47.77,77402.09,3.2,-0.98549,3e-05,0.89863]
[1777072625029,47.77,77402.09,3.2,-0.98549,3e-05,0.89863]
[1777072625583,47.77,77403.37,3.2,-0.98545,3e-05,0.9008]
[1777072625770,47.77,77403.37,3.2,-0.98545,3e-05,0.9008]
[1777072635936,47.77,77403.02,3.2,-0.98546,3e-05,0.90021]
[1777072636025,47.77,77403.02,3.2,-0.98546,3e-05,0.90021]
[1777072636032,47.77,77404.4,3.2,-0.98542,3e-05,0.90255]
[1777072637155,47.77,77405.05,3.2,-0.9854,3e-05,0.90366]
[1777072637274,47.77,77405.05,3.2,-0.9854,3e-05,0.90366]
[1777072639554,47.77,77405.93,3.2,-0.98537,3e-05,0.90516]
[1777072639768,47.77,77405.93,3.2,-0.98537,3e-05,0.90516]
[1777072640406,47.77,77404.56,3.2,-0.98541,3e-05,0.90283]
[1777072642756,47.77,77404.58,3.2,-0.98541,3e-05,0.90286]
[1777072642774,47.77,77404.58,3.2,-0.98541,3e-05,0.90286]
[1777072642857,47.77,77404.58,3.2,-0.98541,3e-05,0.90286]
[1777072643760,47.77,77404.58,3.2,-0.98541,3e-05,0.90286]
[1777072643782,47.77,77404.58,3.2,-0.98541,3e-05,0.90286]
[1777072646565,47.77,77405.2,3.2,-0.98539,3e-05,0.90391]
[1777072646769,47.77,77405.2,3.2,-0.98539,3e-05,0.90391]
[1777072650182,47.77,77405.56,3.2,-0.98538,3e-05,0.90453]
[1777072650273,47.77,77405.56,3.2,-0.98538,3e-05,0.90453]
[1777072650477,47.77,77409.88,3.2,-0.98524,3e-05,0.9119]
[1777072651978,47.77,77409.88,3.2,-0.98524,3e-05,0.9119]
[1777072652026,47.77,77409.88,3.2,-0.98524,3e-05,0.9119]
[1777072652629,47.77,77408.49,3.2,-0.98536,3e-05,0.90451]
[1777072652770,47.77,77408.49,3.2,-0.98536,3e-05,0.90451]
[1777072653498,47.77,77406.91,3.2,-0.98541,3e-05,0.90182]
[1777072657692,47.77,77407.07,3.2,-0.98541,3e-05,0.90209]
[1777072657770,47.77,77407.07,3.2,-0.98541,3e-05,0.90209]
[1777072657872,47.77,77406.99,3.2,-0.98541,3e-05,0.90196]
[1777072658724,47.77,77406.99,3.2,-0.98541,3e-05,0.90196]
[1777072658781,47.77,77406.99,3.2,-0.98541,3e-05,0.90196]
[1777072669610,47.77,77407.45,3.2,-0.9854,3e-05,0.90274]
[1777072672892,47.77,77407.24,3.2,-0.9854,3e-05,0.90238]
[1777072673021,47.77,77407.24,3.2,-0.9854,3e-05,0.90238]
[1777072673088,47.77,77408.03,3.2,-0.98538,3e-05,0.90373]
[1777072674286,47.77,77407.36,3.2,-0.9854,3e-05,0.90259]
[1777072674522,47.77,77407.36,3.2,-0.9854,3e-05,0.90259]
[1777072679680,47.77,77407.24,3.2,-0.9854,3e-05,0.90238]
[1777072681341,47.77,77407.24,3.2,-0.9854,3e-05,0.90238]
[1777072681522,47.77,77407.24,3.2,-0.9854,3e-05,0.90238]
[1777072681694,47.77,77409.12,3.2,-0.98534,3e-05,0.90558]
[1777072682990,47.77,77409.12,3.2,-0.98534,3e-05,0.90558]
[1777072683030,47.77,77409.12,3.2,-0.98534,3e-05,0.90558]
[1777072683092,47.77,77406.97,3.2,-0.98541,3e-05,0.90192]
[1777072690757,47.77,77405.87,3.2,-0.98545,3e-05,0.90005]
[1777072691764,47.77,77404.5,3.2,-0.98549,3e-05,0.89773]
[1777072696021,47.77,77404.79,3.2,-0.98548,3e-05,0.89822]
[1777072696177,47.77,77404.56,3.2,-0.98549,3e-05,0.89783]
[1777072696271,47.77,77404.56,3.2,-0.98549,3e-05,0.89783]
[1777072696799,47.77,77404.26,3.2,-0.9855,3e-05,0.89733]
[1777072697391,47.77,77404.26,3.2,-0.9855,3e-05,0.89733]
[1777072697524,47.77,77404.26,3.2,-0.9855,3e-05,0.89733]
[1777072710028,47.77,77404.28,3.2,-0.9855,3e-05,0.89736]
[1777072711013,47.77,77404.28,3.2,-0.9855,3e-05,0.89736]
[1777072711024,47.77,77404.28,3.2,-0.9855,3e-05,0.89736]
[1777072711039,47.77,77404.31,3.2,-0.98557,3e-05,0.89243]
[1777072724032,47.77,77404.4,3.2,-0.98557,3e-05,0.89258]
[1777072730046,47.77,77403.53,3.2,-0.9856,3e-05,0.89111]
[1777072738935,47.77,77403.5,3.2,-0.9856,3e-05,0.89106]
[1777072739022,47.77,77403.5,3.2,-0.9856,3e-05,0.89106]
[1777072744144,47.77,77403.5,3.2,-0.9856,3e-05,0.89106]
[1777072749179,47.77,77403.48,3.2,-0.9856,3e-05,0.89103]
[1777072751233,47.77,77403.07,3.2,-0.98561,3e-05,0.89034]
[1777072751273,47.77,77403.41,3.2,-0.9856,3e-05,0.89091]
[1777072758242,47.77,77403.36,3.2,-0.9856,3e-05,0.89083]
[1777072761263,47.77,77400.66,3.2,-0.98569,3e-05,0.88629]
[1777072762312,47.77,77400.66,3.2,-0.98569,3e-05,0.88629]
[1777072762522,47.77,77400.66,3.2,-0.98569,3e-05,0.88629]
[1777072762623,47.77,77399.34,3.2,-0.98573,3e-05,0.88408]
[1777072763501,47.77,77399.34,3.2,-0.98573,3e-05,0.88408]
[1777072763519,47.77,77399.34,3.2,-0.98573,3e-05,0.88408]
[1777072765945,47.77,77399.0,3.2,-0.98574,3e-05,0.88351]
[1777072766035,47.77,77399.0,3.2,-0.98574,3e-05,0.88351]
[1777072770478,47.77,77399.19,3.2,-0.98573,3e-05,0.88383]
[1777072770521,47.77,77399.19,3.2,-0.98573,3e-05,0.88383]
[1777072771333,47.77,77399.16,3.2,-0.98581,3e-05,0.87884]
[1777072776369,47.77,77399.36,3.2,-0.98581,3e-05,0.87917]
[1777072784072,47.77,77399.19,3.2,-0.98581,3e-05,0.87889]
[1777072784281,47.77,77399.19,3.2,-0.98581,3e-05,0.87889]
[1777072789460,47.77,77399.17,3.2,-0.98581,3e-05,0.87885]
[1777072791474,47.77,77396.91,3.2,-0.98588,3e-05,0.87509]
[1777072792645,47.77,77396.91,3.2,-0.98588,3e-05,0.87509]
[1777072792773,47.77,77396.91,3.2,-0.98588,3e-05,0.87509]
[1777072794495,47.77,77409.68,3.2,-0.98548,3e-05,0.89652]
[1777072796297,47.77,77414.76,3.2,-0.98532,3e-05,0.90516]
[1777072796531,47.77,77414.76,3.2,-0.98532,3e-05,0.90516]
[1777072796633,47.77,77413.4,3.2,-0.98536,3e-05,0.90284]
[1777072802551,47.77,77412.58,3.2,-0.98539,3e-05,0.90144]
[1777072807375,47.77,77411.79,3.2,-0.98542,3e-05,0.9001]
[1777072807524,47.77,77411.79,3.2,-0.98542,3e-05,0.9001]
[1777072813628,47.77,77411.5,3.2,-0.98542,3e-05,0.89961]
[1777072818164,47.77,77411.7,3.2,-0.98542,3e-05,0.89995]
[1777072818280,47.77,77411.7,3.2,-0.98542,3e-05,0.89995]
[1777072819670,47.77,77410.0,3.2,-0.98547,3e-05,0.89706]
[1777072824704,47.77,77410.09,3.2,-0.98547,3e-05,0.89722]
[1777072827729,47.77,77398.96,3.2,-0.98582,3e-05,0.8785]
[1777072828733,47.77,77376.11,3.2,-0.98651,3e-05,0.84105]
[1777072829740,47.77,77374.54,3.2,-0.98656,3e-05,0.83853]
[1777072831496,47.77,77374.73,3.2,-0.98655,3e-05,0.83883]
[1777072831754,47.77,77374.76,3.2,-0.98663,3e-05,0.8341]
[1777072834713,47.77,77374.59,3.2,-0.98663,3e-05,0.83383]
[1777072834780,47.77,77374.59,3.2,-0.98663,3e-05,0.83383]
[1777072834814,47.77,77376.27,3.2,-0.98658,3e-05,0.83652]
[1777072840817,47.77,77375.44,3.2,-0.98661,3e-05,0.83519]
[1777072845532,47.77,77375.57,3.2,-0.9866,3e-05,0.8354]
[1777072845853,47.77,77373.95,3.2,-0.98665,3e-05,0.8328]
[1777072848449,47.77,77373.48,3.2,-0.98666,3e-05,0.83205]
[1777072848529,47.77,77373.48,3.2,-0.98666,3e-05,0.83205]
[1777072853908,47.77,77372.41,3.2,-0.9867,3e-05,0.83034]
[1777072858944,47.77,77373.35,3.2,-0.98667,3e-05,0.83184]
[1777072862972,47.77,77369.94,3.2,-0.98677,3e-05,0.82641]
[1777072864735,47.77,77369.08,3.2,-0.98679,3e-05,0.82504]
[1777072864774,47.77,77369.08,3.2,-0.98679,3e-05,0.82504]
[1777072866027,47.77,77369.08,3.2,-0.98679,3e-05,0.82504]
[1777072866271,47.77,77369.08,3.2,-0.98679,3e-05,0.82504]
[1777072866131,47.77,77368.98,3.2,-0.9868,3e-05,0.82488]
[1777072871028,47.77,77370.58,3.2,-0.98675,3e-05,0.82743]
[1777072876063,47.77,77369.42,3.2,-0.98678,3e-05,0.82558]
[1777072877070,47.77,77365.04,3.2,-0.98691,3e-05,0.81865]
[1777072877400,47.77,77365.04,3.2,-0.98691,3e-05,0.81865]
[1777072877527,47.77,77365.04,3.2,-0.98691,3e-05,0.81865]
[1777072883111,47.77,77364.54,3.2,-0.98693,3e-05,0.81786]
[1777072886958,47.77,77364.62,3.2,-0.98692,3e-05,0.81799]
[1777072887023,47.77,77364.62,3.2,-0.98692,3e-05,0.81799]
[1777072888701,47.77,77364.49,3.2,-0.98693,3e-05,0.81778]
[1777072888773,47.77,77364.49,3.2,-0.98693,3e-05,0.81778]
[1777072893182,47.77,77364.26,3.2,-0.98701,3e-05,0.81271]
[1777072894936,47.77,77364.83,3.2,-0.98699,3e-05,0.81361]
[1777072895029,47.77,77364.83,3.2,-0.98699,3e-05,0.81361]
[1777072901237,47.77,77365.25,3.2,-0.98698,3e-05,0.81427]
[1777072901826,47.77,77365.25,3.2,-0.98698,3e-05,0.81427]
[1777072902021,47.77,77365.25,3.2,-0.98698,3e-05,0.81427]
[1777072903286,47.77,77366.37,3.2,-0.98694,3e-05,0.81603]
[1777072903333,47.77,77366.3,3.2,-0.98695,3e-05,0.81592]
[1777072903522,47.77,77366.3,3.2,-0.98695,3e-05,0.81592]
[1777072912316,47.77,77366.5,3.2,-0.98694,3e-05,0.81624]
[1777072914330,47.77,77368.16,3.2,-0.98689,3e-05,0.81886]
[1777072915326,47.77,77368.16,3.2,-0.98689,3e-05,0.81886]
[1777072915522,47.77,77367.37,3.2,-0.98692,3e-05,0.81761]
[1777072921379,47.77,77368.2,3.2,-0.98689,3e-05,0.81892]
[1777072926414,47.77,77368.65,3.2,-0.98688,3e-05,0.81963]
[1777072926782,47.77,77368.65,3.2,-0.98688,3e-05,0.81963]
[1777072927025,47.77,77368.65,3.2,-0.98688,3e-05,0.81963]
[1777072928150,47.77,77368.65,3.2,-0.98688,3e-05,0.81963]
[1777072928271,47.77,77368.65,3.2,-0.98688,3e-05,0.81963]
[1777072928371,47.77,77368.65,3.2,-0.98688,3e-05,0.81963]
[1777072933463,47.77,77368.66,3.2,-0.98688,3e-05,0.81965]
[1777072935323,47.77,77368.66,3.2,-0.98688,3e-05,0.81965]
[1777072935347,47.77,77372.99,3.2,-0.98675,3e-05,0.82651]
[1777072935524,47.77,77372.99,3.2,-0.98675,3e-05,0.82651]
[1777072935549,47.77,77375.73,3.2,-0.98667,3e-05,0.83088]
[1777072936484,47.77,77372.65,3.2,-0.98676,3e-05,0.82597]
[1777072943917,47.77,77372.0,3.2,-0.98678,3e-05,0.82494]
[1777072944022,47.77,77372.0,3.2,-0.98678,3e-05,0.82494]
[1777072945458,47.77,77371.65,3.2,-0.98679,3e-05,0.82438]
[1777072945521,47.77,77371.65,3.2,-0.98679,3e-05,0.82438]
[1777072945558,47.77,77371.65,3.2,-0.98679,3e-05,0.82438]
[1777072950582,47.77,77370.85,3.2,-0.98681,3e-05,0.82311]
[1777072951590,47.77,77371.57,3.2,-0.98687,3e-05,0.81952]
[1777072952872,47.77,77371.57,3.2,-0.98687,3e-05,0.81952]
[1777072953023,47.77,77371.57,3.2,-0.98687,3e-05,0.81952]
[1777072958638,47.77,77371.77,3.2,-0.98686,3e-05,0.81983]
[1777072965390,47.77,77371.64,3.2,-0.98686,3e-05,0.81963]
[1777072965523,47.77,77371.64,3.2,-0.98686,3e-05,0.81963]
[1777072966830,47.77,77371.77,3.2,-0.98686,3e-05,0.81983]
[1777072967024,47.77,77371.77,3.2,-0.98686,3e-05,0.81983]
[1777072967125,47.77,77371.76,3.2,-0.98686,3e-05,0.81982]
[1777072968568,47.77,77371.8,3.2,-0.98686,3e-05,0.81988]
[1777072968775,47.77,77371.8,3.2,-0.98686,3e-05,0.81988]
[1777072968808,47.77,77375.09,3.2,-0.98676,3e-05,0.8251]
[1777072978779,47.77,77374.91,3.2,-0.98677,3e-05,0.82481]
[1777072980690,47.77,77375.2,3.2,-0.98676,3e-05,0.82527]
[1777072980775,47.77,77375.2,3.2,-0.98676,3e-05,0.82527]
[1777072982323,47.77,77375.1,3.2,-0.98676,3e-05,0.82512]
[1777072982372,47.77,77375.48,3.2,-0.98675,3e-05,0.82572]
[1777072982526,47.77,77375.48,3.2,-0.98675,3e-05,0.82572]
[1777072987842,47.77,77375.48,3.2,-0.98675,3e-05,0.82572]
[1777072993884,47.77,77375.29,3.2,-0.98676,3e-05,0.82542]
[1777072996770,47.77,77375.48,3.2,-0.98675,3e-05,0.82572]
[1777072997023,47.77,77375.48,3.2,-0.98675,3e-05,0.82572]
[1777073003954,47.77,77374.95,3.2,-0.98677,3e-05,0.82488]
[1777073005233,47.77,77374.95,3.2,-0.98677,3e-05,0.82488]
[1777073005270,47.77,77374.95,3.2,-0.98677,3e-05,0.82488]
[1777073006836,47.77,77375.06,3.2,-0.98676,3e-05,0.82505]
[1777073007021,47.77,77375.06,3.2,-0.98676,3e-05,0.82505]
[1777073007121,47.77,77375.06,3.2,-0.98676,3e-05,0.82505]
[1777073014033,47.77,77375.09,3.2,-0.98684,3e-05,0.82035]
[1777073019794,47.77,77375.09,3.2,-0.98684,3e-05,0.82035]
[1777073020024,47.77,77375.09,3.2,-0.98684,3e-05,0.82035]
[1777073020075,47.77,77377.15,3.2,-0.98678,3e-05,0.82362]
[1777073023116,47.77,77381.89,3.2,-0.98664,3e-05,0.83118]
[1777073024109,47.77,77391.7,3.2,-0.98634,3e-05,0.847]
[1777073025116,47.77,77389.69,3.2,-0.9864,3e-05,0.84374]
[1777073025869,47.77,77389.69,3.2,-0.9864,3e-05,0.84374]
[1777073026123,47.77,77389.61,3.2,-0.98641,3e-05,0.84361]
[1777073027028,47.77,77389.61,3.2,-0.98641,3e-05,0.84361]
[1777073027916,47.77,77389.61,3.2,-0.98641,3e-05,0.84361]
[1777073028028,47.77,77389.61,3.2,-0.98641,3e-05,0.84361]
[1777073028137,47.77,77389.71,3.2,-0.9864,3e-05,0.84377]
[1777073030151,47.77,77392.43,3.2,-0.98632,3e-05,0.84818]
[1777073033359,47.77,77392.14,3.2,-0.98633,3e-05,0.84771]
[1777073033520,47.77,77392.14,3.2,-0.98633,3e-05,0.84771]
[1777073038208,47.77,77394.07,3.2,-0.98627,3e-05,0.85086]
[1777073039159,47.77,77394.07,3.2,-0.98627,3e-05,0.85086]
[1777073039270,47.77,77394.07,3.2,-0.98627,3e-05,0.85086]
[1777073041120,47.77,77394.42,3.2,-0.98626,3e-05,0.85143]
[1777073041275,47.77,77394.42,3.2,-0.98626,3e-05,0.85143]
[1777073041324,47.77,77394.13,3.2,-0.98627,3e-05,0.85095]
[1777073043243,47.77,77395.99,3.2,-0.98621,3e-05,0.85399]
[1777073053313,47.77,77395.57,3.2,-0.98623,3e-05,0.8533]
[1777073054028,47.77,77395.57,3.2,-0.98623,3e-05,0.8533]
[1777073054271,47.77,77395.57,3.2,-0.98623,3e-05,0.8533]
[1777073061369,47.77,77395.31,3.2,-0.98623,3e-05,0.85288]
[1777073061796,47.77,77395.31,3.2,-0.98623,3e-05,0.85288]
[1777073062020,47.77,77395.31,3.2,-0.98623,3e-05,0.85288]
[1777073064050,47.77,77394.33,3.2,-0.98626,3e-05,0.85128]
[1777073064277,47.77,77394.33,3.2,-0.98626,3e-05,0.85128]
[1777073064390,47.77,77394.44,3.2,-0.98626,3e-05,0.85146]
[1777073066518,47.77,77394.35,3.2,-0.98626,3e-05,0.85131]
[1777073066769,47.77,77394.39,3.2,-0.98626,3e-05,0.85138]
[1777073071440,47.77,77394.77,3.2,-0.98633,3e-05,0.84714]
[1777073072444,47.77,77394.77,3.2,-0.98633,3e-05,0.84714]
[1777073072523,47.77,77394.77,3.2,-0.98633,3e-05,0.84714]
[1777073072455,47.77,77394.77,3.2,-0.98633,3e-05,0.84714]
[1777073080503,47.77,77395.53,3.2,-0.9863,3e-05,0.84837]
[1777073085538,47.77,77395.64,3.2,-0.9863,3e-05,0.84855]
[1777073090573,47.77,77395.34,3.2,-0.98631,3e-05,0.84807]
[1777073091023,47.77,77395.34,3.2,-0.98631,3e-05,0.84807]
[1777073093574,47.77,77394.41,3.2,-0.98634,3e-05,0.84655]
[1777073093630,47.77,77395.2,3.2,-0.98631,3e-05,0.84784]
[1777073093772,47.77,77395.2,3.2,-0.98631,3e-05,0.84784]
[1777073094601,47.77,77395.1,3.2,-0.98632,3e-05,0.84767]
[1777073096779,47.77,77394.37,3.2,-0.98634,3e-05,0.84649]
[1777073097023,47.77,77394.37,3.2,-0.98634,3e-05,0.84649]
[1777073102448,47.77,77394.34,3.2,-0.98634,3e-05,0.84644]
[1777073102526,47.77,77394.34,3.2,-0.98634,3e-05,0.84644]
[1777073102947,47.77,77394.34,3.2,-0.98634,3e-05,0.84644]
[1777073103024,47.77,77394.34,3.2,-0.98634,3e-05,0.84644]
[1777073103121,47.77,77395.32,3.2,-0.98631,3e-05,0.84803]
[1777073117762,47.77,77395.52,3.2,-0.9863,3e-05,0.84836]
[1777073125819,47.77,77395.63,3.2,-0.9863,3e-05,0.84854]
[1777073130854,47.77,77396.66,3.2,-0.98627,3e-05,0.85022]
[1777073134167,47.77,77396.66,3.2,-0.98627,3e-05,0.85022]
[1777073134271,47.77,77396.66,3.2,-0.98627,3e-05,0.85022]
[1777073134370,47.77,77396.08,3.2,-0.98636,3e-05,0.84441]
[1777073134883,47.77,77394.15,3.2,-0.98642,3e-05,0.84129]
[1777073142939,47.77,77394.64,3.2,-0.98641,3e-05,0.84208]
[1777073148982,47.77,77394.89,3.2,-0.9864,3e-05,0.84248]
[1777073154564,47.77,77393.91,3.2,-0.98643,3e-05,0.8409]
[1777073154774,47.77,77394.6,3.2,-0.98641,3e-05,0.84201]
[1777073154884,47.77,77394.6,3.2,-0.98641,3e-05,0.84201]
[1777073155023,47.77,77394.6,3.2,-0.98641,3e-05,0.84201]
[1777073155543,47.77,77394.6,3.2,-0.98641,3e-05,0.84201]
[1777073155585,47.77,77393.91,3.2,-0.98643,3e-05,0.8409]
[1777073155775,47.77,77393.91,3.2,-0.98643,3e-05,0.8409]
[1777073157906,47.77,77394.55,3.2,-0.98641,3e-05,0.84193]
[1777073158025,47.77,77394.55,3.2,-0.98641,3e-05,0.84193]
[1777073160916,47.77,77394.53,3.2,-0.98641,3e-05,0.8419]
[1777073161019,47.77,77394.53,3.2,-0.98641,3e-05,0.8419]
[1777073161332,47.77,77394.53,3.2,-0.98641,3e-05,0.8419]
[1777073161525,47.77,77394.53,3.2,-0.98641,3e-05,0.8419]
[1777073161622,47.77,77393.84,3.2,-0.98643,3e-05,0.84078]
[1777073162892,47.77,77393.91,3.2,-0.98643,3e-05,0.8409]
[1777073163022,47.77,77393.91,3.2,-0.98643,3e-05,0.8409]
[1777073168118,47.77,77394.55,3.2,-0.98641,3e-05,0.84193]
[1777073175168,47.77,77399.88,3.2,-0.98625,3e-05,0.8506]
[1777073176175,47.77,77408.45,3.2,-0.98598,3e-05,0.86468]
[1777073176938,47.77,77408.45,3.2,-0.98598,3e-05,0.86468]
[1777073177025,47.77,77408.45,3.2,-0.98598,3e-05,0.86468]
[1777073177359,47.77,77408.45,3.2,-0.98598,3e-05,0.86468]
[1777073177523,47.77,77408.45,3.2,-0.98598,3e-05,0.86468]
[1777073177654,47.77,77408.45,3.2,-0.98598,3e-05,0.86468]
[1777073177621,47.77,77409.74,3.2,-0.98594,3e-05,0.86682]
[1777073177772,47.77,77409.74,3.2,-0.98594,3e-05,0.86682]
[1777073178189,47.77,77412.81,3.2,-0.98585,3e-05,0.87192]
[1777073179882,47.77,77412.86,3.2,-0.98585,3e-05,0.872]
[1777073180029,47.77,77412.86,3.2,-0.98585,3e-05,0.872]
[1777073183657,47.77,77413.18,3.2,-0.98584,3e-05,0.87253]
[1777073183772,47.77,77413.27,3.2,-0.98584,3e-05,0.87268]
[1777073184202,47.77,77413.27,3.2,-0.98584,3e-05,0.87268]
[1777073184272,47.77,77413.27,3.2,-0.98584,3e-05,0.87268]
[1777073184303,47.77,77413.25,3.2,-0.98584,3e-05,0.87265]
[1777073185809,47.77,77412.68,3.2,-0.98585,3e-05,0.8717]
[1777073186021,47.77,77412.68,3.2,-0.98585,3e-05,0.8717]
[1777073186245,47.77,77415.02,3.2,-0.98578,3e-05,0.8756]
[1777073187140,47.77,77415.02,3.2,-0.98578,3e-05,0.8756]
[1777073187275,47.77,77415.02,3.2,-0.98578,3e-05,0.8756]
[1777073187332,47.77,77416.54,3.2,-0.98573,3e-05,0.87814]
[1777073191280,47.77,77418.76,3.2,-0.98574,3e-05,0.87688]
[1777073191770,47.77,77418.76,3.2,-0.98574,3e-05,0.87688]
[1777073191945,47.77,77418.76,3.2,-0.98574,3e-05,0.87688]
[1777073192030,47.77,77418.76,3.2,-0.98574,3e-05,0.87688]
[1777073192287,47.77,77418.78,3.2,-0.98574,3e-05,0.87691]
[1777073197527,47.77,77417.92,3.2,-0.98577,3e-05,0.87547]
[1777073197771,47.77,77418.17,3.2,-0.98576,3e-05,0.87589]
[1777073205378,47.77,77418.62,3.2,-0.98575,3e-05,0.87664]
[1777073210413,47.77,77418.26,3.2,-0.98576,3e-05,0.87604]
[1777073211541,47.77,77418.26,3.2,-0.98576,3e-05,0.87604]
[1777073211773,47.77,77418.7,3.2,-0.98574,3e-05,0.87678]
[1777073211912,47.77,77418.7,3.2,-0.98574,3e-05,0.87678]
[1777073212028,47.77,77418.7,3.2,-0.98574,3e-05,0.87678]
[1777073212428,47.77,77419.0,3.2,-0.98573,3e-05,0.87728]
[1777073217463,47.77,77419.21,3.2,-0.98573,3e-05,0.87763]
[1777073224512,47.77,77419.22,3.2,-0.98573,3e-05,0.87765]
[1777073229546,47.77,77419.2,3.2,-0.98573,3e-05,0.87761]
[1777073234582,47.77,77421.77,3.2,-0.98565,3e-05,0.88193]
[1777073235589,47.77,77423.48,3.2,-0.98559,3e-05,0.8848]
[1777073236676,47.77,77423.48,3.2,-0.98559,3e-05,0.8848]
[1777073236772,47.77,77423.48,3.2,-0.98559,3e-05,0.8848]
[1777073239698,47.77,77423.49,3.2,-0.98559,3e-05,0.88482]
[1777073239769,47.77,77422.6,3.2,-0.98562,3e-05,0.88332]
[1777073241033,47.77,77421.68,3.2,-0.98565,3e-05,0.88177]
[1777073241270,47.77,77421.68,3.2,-0.98565,3e-05,0.88177]
[1777073242638,47.77,77421.53,3.2,-0.98565,3e-05,0.88152]
[1777073246725,47.77,77421.89,3.2,-0.98564,3e-05,0.88213]
[1777073246782,47.77,77421.89,3.2,-0.98564,3e-05,0.88213]
[1777073252707,47.77,77422.06,3.2,-0.98572,3e-05,0.87742]
[1777073256736,47.77,77424.16,3.2,-0.98565,3e-05,0.88094]
[1777073260763,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261077,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261270,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261424,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261521,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261754,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261526,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261770,47.77,77427.62,3.2,-0.98554,3e-05,0.88677]
[1777073261771,47.77,77429.8,3.2,-0.98547,3e-05,0.89046]
[1777073262917,47.77,77429.8,3.2,-0.98547,3e-05,0.89046]
[1777073263024,47.77,77429.8,3.2,-0.98547,3e-05,0.89046]
[1777073268152,47.77,77431.05,3.2,-0.98543,3e-05,0.89258]
[1777073268271,47.77,77431.05,3.2,-0.98543,3e-05,0.89258]
[1777073268410,47.77,77431.05,3.2,-0.98543,3e-05,0.89258]
[1777073268526,47.77,77431.05,3.2,-0.98543,3e-05,0.89258]
[1777073268627,47.77,77431.66,3.2,-0.98541,3e-05,0.89362]
[1777073274862,47.77,77431.86,3.2,-0.9854,3e-05,0.89396]
[1777073285755,47.77,77431.86,3.2,-0.9854,3e-05,0.89396]
[1777073285772,47.77,77431.86,3.2,-0.9854,3e-05,0.89396]
[1777073284932,47.77,77435.88,3.2,-0.98528,3e-05,0.90081]
[1777073285939,47.77,77438.01,3.2,-0.98521,3e-05,0.90446]
[1777073290974,47.77,77438.44,3.2,-0.98519,3e-05,0.9052]
[1777073291861,47.77,77438.44,3.2,-0.98519,3e-05,0.9052]
[1777073292031,47.77,77438.44,3.2,-0.98519,3e-05,0.9052]
[1777073292049,47.77,77438.44,3.2,-0.98519,3e-05,0.9052]
[1777073292277,47.77,77438.44,3.2,-0.98519,3e-05,0.9052]
[1777073292379,47.77,77438.44,3.2,-0.98519,3e-05,0.9052]
[1777073295136,47.77,77438.69,3.2,-0.98518,3e-05,0.90563]
[1777073295275,47.77,77438.69,3.2,-0.98518,3e-05,0.90563]
[1777073295340,47.77,77440.39,3.2,-0.98513,3e-05,0.90855]
[1777073298024,47.77,77438.65,3.2,-0.98519,3e-05,0.90556]
[1777073302599,47.77,77438.58,3.2,-0.98519,3e-05,0.90544]
[1777073302768,47.77,77438.58,3.2,-0.98519,3e-05,0.90544]
[1777073305727,47.77,77438.93,3.2,-0.98518,3e-05,0.90604]
[1777073305776,47.77,77438.93,3.2,-0.98518,3e-05,0.90604]
[1777073305770,47.77,77439.07,3.2,-0.98517,3e-05,0.90628]
[1777073311115,47.77,77436.62,3.2,-0.98533,3e-05,0.897]
[1777073312435,47.77,77436.62,3.2,-0.98533,3e-05,0.897]
[1777073312529,47.77,77436.62,3.2,-0.98533,3e-05,0.897]
[1777073321810,47.77,77436.41,3.2,-0.98534,3e-05,0.89664]
[1777073322022,47.77,77436.49,3.2,-0.98534,3e-05,0.89678]
[1777073325213,47.77,77434.5,3.2,-0.9854,3e-05,0.89339]
[1777073327968,47.77,77433.48,3.2,-0.98543,3e-05,0.89166]
[1777073328025,47.77,77433.48,3.2,-0.98543,3e-05,0.89166]
[1777073328045,47.77,77433.48,3.2,-0.98543,3e-05,0.89166]
[1777073328287,47.77,77433.48,3.2,-0.98543,3e-05,0.89166]
[1777073328388,47.77,77433.75,3.2,-0.98542,3e-05,0.89211]
[1777073334278,47.77,77432.56,3.2,-0.98546,3e-05,0.8901]
[1777073335069,47.77,77432.56,3.2,-0.98546,3e-05,0.8901]
[1777073335278,47.77,77432.56,3.2,-0.98546,3e-05,0.8901]
[1777073343342,47.77,77429.31,3.2,-0.98556,3e-05,0.8846]
[1777073344448,47.77,77429.31,3.2,-0.98556,3e-05,0.8846]
[1777073344522,47.77,77429.31,3.2,-0.98556,3e-05,0.8846]
[1777073344615,47.77,77429.31,3.2,-0.98556,3e-05,0.8846]
[1777073344774,47.77,77429.31,3.2,-0.98556,3e-05,0.8846]
[1777073344788,47.77,77427.67,3.2,-0.98562,3e-05,0.88183]
[1777073351604,47.77,77427.55,3.2,-0.98562,3e-05,0.88163]
[1777073351769,47.77,77427.55,3.2,-0.98562,3e-05,0.88163]
[1777073357441,47.77,77427.81,3.2,-0.98561,3e-05,0.88207]
[1777073362476,47.77,77427.91,3.2,-0.98561,3e-05,0.88224]
[1777073363005,47.77,77427.91,3.2,-0.98561,3e-05,0.88224]
[1777073363023,47.77,77427.91,3.2,-0.98561,3e-05,0.88224]
[1777073368518,47.77,77427.88,3.2,-0.98561,3e-05,0.88219]
[1777073369018,47.77,77427.88,3.2,-0.98561,3e-05,0.88219]
[1777073369271,47.77,77427.88,3.2,-0.98561,3e-05,0.88219]
[1777073371539,47.77,77427.89,3.2,-0.98569,3e-05,0.87719]
[1777073375163,47.77,77427.89,3.2,-0.98569,3e-05,0.87719]
[1777073375269,47.77,77427.89,3.2,-0.98569,3e-05,0.87719]
[1777073380602,47.77,77428.16,3.2,-0.98568,3e-05,0.87764]
[1777073382616,47.77,77434.32,3.2,-0.98548,3e-05,0.88803]
[1777073384245,47.77,77433.29,3.2,-0.98552,3e-05,0.88629]
[1777073384303,47.77,77433.29,3.2,-0.98552,3e-05,0.88629]
[1777073384630,47.77,77433.77,3.2,-0.9855,3e-05,0.8871]
[1777073386428,47.77,77433.77,3.2,-0.9855,3e-05,0.8871]
[1777073388658,47.77,77431.95,3.2,-0.98556,3e-05,0.88402]
[1777073394699,47.77,77432.01,3.2,-0.98556,3e-05,0.88412]
[1777073400742,47.77,77432.03,3.2,-0.98556,3e-05,0.88416]
[1777073404477,47.77,77431.7,3.2,-0.98557,3e-05,0.8836]
[1777073404527,47.77,77431.7,3.2,-0.98557,3e-05,0.8836]
[1777073404565,47.77,77431.7,3.2,-0.98557,3e-05,0.8836]
[1777073404771,47.77,77431.7,3.2,-0.98557,3e-05,0.8836]
[1777073404873,47.77,77431.75,3.2,-0.98557,3e-05,0.88369]
[1777073411819,47.77,77431.49,3.2,-0.98557,3e-05,0.88325]
[1777073414805,47.77,77431.52,3.2,-0.98557,3e-05,0.8833]
[1777073415022,47.77,77431.52,3.2,-0.98557,3e-05,0.8833]
[1777073423903,47.77,77431.52,3.2,-0.98557,3e-05,0.8833]
[1777073427898,47.77,77430.51,3.2,-0.98561,3e-05,0.88159]
[1777073427905,47.77,77430.51,3.2,-0.98561,3e-05,0.88159]
[1777073427931,47.77,77428.95,3.2,-0.98566,3e-05,0.87897]
[1777073428022,47.77,77428.95,3.2,-0.98566,3e-05,0.87897]
[1777073431959,47.77,77428.35,3.2,-0.98575,3e-05,0.87296]
[1777073434877,47.77,77427.95,3.2,-0.98577,3e-05,0.87229]
[1777073434976,47.77,77428.73,3.2,-0.98574,3e-05,0.87359]
[1777073435020,47.77,77428.73,3.2,-0.98574,3e-05,0.87359]
[1777073435104,47.77,77428.73,3.2,-0.98574,3e-05,0.87359]
[1777073447067,47.77,77428.69,3.2,-0.98574,3e-05,0.87353]
[1777073452698,47.77,77428.69,3.2,-0.98574,3e-05,0.87353]
[1777073452752,47.77,77428.69,3.2,-0.98574,3e-05,0.87353]
[1777073452770,47.77,77428.69,3.2,-0.98574,3e-05,0.87353]
[1777073452799,47.77,77428.69,3.2,-0.98574,3e-05,0.87353]
[1777073459170,47.77,77429.2,3.2,-0.98573,3e-05,0.87438]
[1777073461168,47.77,77425.05,3.2,-0.98586,3e-05,0.86745]
[1777073462574,47.77,77425.05,3.2,-0.98586,3e-05,0.86745]
[1777073462584,47.77,77425.05,3.2,-0.98586,3e-05,0.86745]
[1777073462784,47.77,77425.05,3.2,-0.98586,3e-05,0.86745]
[1777073462839,47.77,77424.87,3.2,-0.98586,3e-05,0.86715]
[1777073470231,47.77,77425.69,3.2,-0.98584,3e-05,0.86852]
[1777073475617,47.77,77425.31,3.2,-0.98585,3e-05,0.86789]
[1777073475672,47.77,77425.31,3.2,-0.98585,3e-05,0.86789]
[1777073475773,47.77,77425.31,3.2,-0.98585,3e-05,0.86789]
[1777073475838,47.77,77425.43,3.2,-0.98584,3e-05,0.86809]
[1777073482314,47.77,77425.44,3.2,-0.98584,3e-05,0.8681]
[1777073483322,47.77,77428.31,3.2,-0.98575,3e-05,0.87289]
[1777073484675,47.77,77428.31,3.2,-0.98575,3e-05,0.87289]
[1777073484713,47.77,77428.31,3.2,-0.98575,3e-05,0.87289]
[1777073484771,47.77,77428.31,3.2,-0.98575,3e-05,0.87289]
[1777073484774,47.77,77433.72,3.2,-0.98558,3e-05,0.88198]
[1777073485335,47.77,77435.46,3.2,-0.98553,3e-05,0.88491]
[1777073488504,47.77,77436.78,3.2,-0.98549,3e-05,0.88715]
[1777073488524,47.77,77436.78,3.2,-0.98549,3e-05,0.88715]
[1777073488558,47.77,77436.78,3.2,-0.98549,3e-05,0.88715]
[1777073488774,47.77,77436.78,3.2,-0.98549,3e-05,0.88715]
[1777073488873,47.77,77437.39,3.2,-0.98547,3e-05,0.88818]
[1777073490371,47.77,77438.8,3.2,-0.98542,3e-05,0.89057]
[1777073491378,47.77,77439.22,3.2,-0.98549,3e-05,0.88622]
[1777073492387,47.77,77440.83,3.2,-0.98544,3e-05,0.88895]
[1777073493393,47.77,77442.72,3.2,-0.98537,3e-05,0.89217]
[1777073494208,47.77,77442.72,3.2,-0.98537,3e-05,0.89217]
[1777073494277,47.77,77442.72,3.2,-0.98537,3e-05,0.89217]
[1777073495407,47.77,77445.86,3.2,-0.98527,3e-05,0.89753]
[1777073500442,47.77,77446.54,3.2,-0.98525,3e-05,0.89869]
[1777073505366,47.77,77446.52,3.2,-0.98525,3e-05,0.89866]
[1777073505521,47.77,77446.52,3.2,-0.98525,3e-05,0.89866]
[1777073505577,47.77,77446.55,3.2,-0.98525,3e-05,0.89871]
[1777073511519,47.77,77444.08,3.2,-0.98533,3e-05,0.89449]
[1777073512841,47.77,77444.08,3.2,-0.98533,3e-05,0.89449]
[1777073512971,47.77,77444.08,3.2,-0.98533,3e-05,0.89449]
[1777073513020,47.77,77444.08,3.2,-0.98533,3e-05,0.89449]
[1777073512870,47.77,77445.9,3.2,-0.98527,3e-05,0.89759]
[1777073513534,47.77,77445.64,3.2,-0.98528,3e-05,0.89715]
[1777073518569,47.77,77445.73,3.2,-0.98528,3e-05,0.8973]
[1777073522023,47.77,77444.44,3.2,-0.98532,3e-05,0.8951]
[1777073521590,47.77,77442.9,3.2,-0.98537,3e-05,0.89247]
[1777073522130,47.77,77442.9,3.2,-0.98537,3e-05,0.89247]
[1777073522277,47.77,77442.9,3.2,-0.98537,3e-05,0.89247]
[1777073522597,47.77,77443.12,3.2,-0.98536,3e-05,0.89285]
[1777073526625,47.77,77440.85,3.2,-0.98543,3e-05,0.88899]
[1777073531660,47.77,77440.82,3.2,-0.98544,3e-05,0.88894]
[1777073536695,47.77,77442.31,3.2,-0.98539,3e-05,0.89147]
[1777073539175,47.77,77443.26,3.2,-0.98536,3e-05,0.89309]
[1777073539236,47.77,77443.26,3.2,-0.98536,3e-05,0.89309]
[1777073539276,47.77,77443.26,3.2,-0.98536,3e-05,0.89309]
[1777073542738,47.77,77443.47,3.2,-0.98535,3e-05,0.89345]
[1777073547773,47.77,77441.96,3.2,-0.9854,3e-05,0.89087]
[1777073548906,47.77,77441.96,3.2,-0.9854,3e-05,0.89087]
[1777073549021,47.77,77441.96,3.2,-0.9854,3e-05,0.89087]
[1777073549114,47.77,77442.66,3.2,-0.98538,3e-05,0.89207]
[1777073549270,47.77,77442.66,3.2,-0.98538,3e-05,0.89207]
[1777073550793,47.77,77442.63,3.2,-0.98538,3e-05,0.89201]
[1777073552808,47.77,77442.58,3.2,-0.98546,3e-05,0.88686]
[1777073558850,47.77,77443.08,3.2,-0.98544,3e-05,0.8877]
[1777073559853,47.77,77443.08,3.2,-0.98544,3e-05,0.8877]
[1777073560027,47.77,77443.08,3.2,-0.98544,3e-05,0.8877]
[1777073566906,47.77,77442.92,3.2,-0.98545,3e-05,0.88743]
[1777073573955,47.77,77442.86,3.2,-0.98545,3e-05,0.88733]
[1777073576405,47.77,77442.86,3.2,-0.98545,3e-05,0.88733]
[1777073576527,47.77,77442.86,3.2,-0.98545,3e-05,0.88733]
[1777073576723,47.77,77442.86,3.2,-0.98545,3e-05,0.88733]
[1777073576770,47.77,77442.86,3.2,-0.98545,3e-05,0.88733]
[1777073576822,47.77,77442.86,3.2,-0.98545,3e-05,0.88733]
[1777073584039,47.77,77442.86,3.2,-0.98545,3e-05,0.88733]
[1777073589064,47.77,77443.39,3.2,-0.98543,3e-05,0.88823]
[1777073590702,47.77,77443.78,3.2,-0.98542,3e-05,0.88889]
[1777073590770,47.77,77443.78,3.2,-0.98542,3e-05,0.88889]
[1777073596113,47.77,77443.71,3.2,-0.98542,3e-05,0.88877]
[1777073602155,47.77,77443.61,3.2,-0.98543,3e-05,0.8886]
[1777073604169,47.77,77446.78,3.2,-0.98532,3e-05,0.894]
[1777073605460,47.77,77446.78,3.2,-0.98532,3e-05,0.894]
[1777073605521,47.77,77446.78,3.2,-0.98532,3e-05,0.894]
[1777073605620,47.77,77451.31,3.2,-0.98518,3e-05,0.90176]
[1777073606190,47.77,77451.31,3.2,-0.98518,3e-05,0.90176]
[1777073606275,47.77,77451.31,3.2,-0.98518,3e-05,0.90176]
[1777073606353,47.77,77451.76,3.2,-0.98516,3e-05,0.90253]
[1777073613235,47.77,77451.79,3.2,-0.98524,3e-05,0.89746]
[1777073615015,47.77,77451.79,3.2,-0.98524,3e-05,0.89746]
[1777073615272,47.77,77451.79,3.2,-0.98524,3e-05,0.89746]
[1777073621291,47.77,77451.79,3.2,-0.98524,3e-05,0.89746]
[1777073622899,47.77,77451.79,3.2,-0.98524,3e-05,0.89746]
[1777073623021,47.77,77451.79,3.2,-0.98524,3e-05,0.89746]
[1777073623264,47.77,77451.72,3.2,-0.98524,3e-05,0.89734]
[1777073623531,47.77,77451.72,3.2,-0.98524,3e-05,0.89734]
[1777073623631,47.77,77451.63,3.2,-0.98525,3e-05,0.89719]
[1777073626327,47.77,77449.56,3.2,-0.98531,3e-05,0.89365]
[1777073629619,47.77,77448.64,3.2,-0.98534,3e-05,0.89208]
[1777073629772,47.77,77448.64,3.2,-0.98534,3e-05,0.89208]
[1777073637237,47.77,77448.86,3.2,-0.98534,3e-05,0.89245]
[1777073637270,47.77,77448.86,3.2,-0.98534,3e-05,0.89245]
[1777073637638,47.77,77448.86,3.2,-0.98534,3e-05,0.89245]
[1777073637772,47.77,77448.86,3.2,-0.98534,3e-05,0.89245]
[1777073637781,47.77,77448.86,3.2,-0.98534,3e-05,0.89245]
[1777073642804,47.77,77448.86,3.2,-0.98534,3e-05,0.89245]
[1777073643021,47.77,77448.86,3.2,-0.98534,3e-05,0.89245]
[1777073646018,47.77,77448.15,3.2,-0.98536,3e-05,0.89124]
[1777073646119,47.77,77448.15,3.2,-0.98536,3e-05,0.89124]
[1777073647724,47.77,77448.06,3.2,-0.98536,3e-05,0.89109]
[1777073647775,47.77,77448.06,3.2,-0.98536,3e-05,0.89109]
[1777073653516,47.77,77448.51,3.2,-0.98535,3e-05,0.89186]
[1777073661023,47.77,77448.39,3.2,-0.98535,3e-05,0.89165]
[1777073661167,47.77,77448.39,3.2,-0.98535,3e-05,0.89165]
[1777073661274,47.77,77448.39,3.2,-0.98535,3e-05,0.89165]
[1777073661265,47.77,77448.39,3.2,-0.98535,3e-05,0.89165]
[1777073664622,47.77,77450.42,3.2,-0.98529,3e-05,0.89512]
[1777073665809,47.77,77450.42,3.2,-0.98529,3e-05,0.89512]
[1777073665911,47.77,77457.26,3.2,-0.98506,3e-05,0.90687]
[1777073666611,47.77,77461.17,3.2,-0.98493,3e-05,0.91364]
[1777073668557,47.77,77460.9,3.2,-0.98494,3e-05,0.91317]
[1777073671646,47.77,77461.34,3.2,-0.98501,3e-05,0.90877]
[1777073677688,47.77,77461.42,3.2,-0.98501,3e-05,0.9089]
[1777073678773,47.77,77461.42,3.2,-0.98501,3e-05,0.9089]
[1777073681929,47.77,77461.27,3.2,-0.98501,3e-05,0.90864]
[1777073682022,47.77,77461.27,3.2,-0.98501,3e-05,0.90864]
[1777073682028,47.77,77461.27,3.2,-0.98501,3e-05,0.90864]
[1777073687758,47.77,77462.87,3.2,-0.98496,3e-05,0.91142]
[1777073688625,47.77,77462.87,3.2,-0.98496,3e-05,0.91142]
[1777073690779,47.77,77461.36,3.2,-0.98501,3e-05,0.9088]
[1777073691802,47.77,77461.36,3.2,-0.98501,3e-05,0.9088]
[1777073692021,47.77,77461.36,3.2,-0.98501,3e-05,0.9088]
[1777073692050,47.77,77462.73,3.2,-0.98496,3e-05,0.91117]
[1777073700848,47.77,77464.12,3.2,-0.98492,3e-05,0.91359]
[1777073703870,47.77,77461.12,3.2,-0.98502,3e-05,0.90839]
[1777073708905,47.77,77461.23,3.2,-0.98501,3e-05,0.90858]
[1777073710918,47.77,77451.79,3.2,-0.98532,3e-05,0.89235]
[1777073711926,47.77,77444.92,3.2,-0.98554,3e-05,0.88069]
[1777073715954,47.77,77444.46,3.2,-0.98556,3e-05,0.87991]
[1777073720989,47.77,77443.23,3.2,-0.9856,3e-05,0.87783]
[1777073726024,47.77,77442.89,3.2,-0.98561,3e-05,0.87726]
[1777073731058,47.77,77442.88,3.2,-0.98569,3e-05,0.8722]
[1777073733073,47.77,77441.46,3.2,-0.98573,3e-05,0.86982]
[1777073738108,47.77,77442.62,3.2,-0.9857,3e-05,0.87177]
[1777073743143,47.77,77443.18,3.2,-0.98568,3e-05,0.8727]
[1777073748178,47.77,77442.92,3.2,-0.98569,3e-05,0.87227]
[1777073753215,47.77,77442.72,3.2,-0.98569,3e-05,0.87193]
[1777073757243,47.77,77445.39,3.2,-0.98561,3e-05,0.87642]
[1777073761273,47.77,77448.71,3.2,-0.9855,3e-05,0.88202]
[1777073762278,47.77,77451.39,3.2,-0.98542,3e-05,0.88657]
[1777073770334,47.77,77451.74,3.2,-0.9854,3e-05,0.88716]
[1777073771341,47.77,77453.14,3.2,-0.98536,3e-05,0.88955]
[1777073773355,47.77,77454.71,3.2,-0.98531,3e-05,0.89223]
[1777073775369,47.77,77453.4,3.2,-0.98535,3e-05,0.88999]
[1777073780404,47.77,77453.74,3.2,-0.98534,3e-05,0.89057]
[1777073786446,47.77,77455.25,3.2,-0.98529,3e-05,0.89315]
[1777073791481,47.77,77454.95,3.2,-0.98538,3e-05,0.88753]
[1777073797523,47.77,77454.81,3.2,-0.98539,3e-05,0.88729]
[1777073799537,47.77,77457.19,3.2,-0.98531,3e-05,0.89134]
[1777073804572,47.77,77457.28,3.2,-0.98531,3e-05,0.8915]
[1777073809607,47.77,77457.71,3.2,-0.98529,3e-05,0.89223]
[1777073814641,47.77,77457.9,3.2,-0.98529,3e-05,0.89256]
[1777073819678,47.77,77456.95,3.2,-0.98532,3e-05,0.89093]
[1777073825721,47.77,77457.47,3.2,-0.9853,3e-05,0.89182]
[1777073831762,47.77,77457.33,3.2,-0.9853,3e-05,0.89158]
[1777073835791,47.77,77455.86,3.2,-0.98535,3e-05,0.88908]
[1777073837809,47.77,77445.83,3.2,-0.98567,3e-05,0.87211]
[1777073838817,47.77,77446.54,3.2,-0.98565,3e-05,0.8733]
[1777073845866,47.77,77445.7,3.2,-0.98568,3e-05,0.87189]
[1777073852914,47.77,77446.06,3.2,-0.98575,3e-05,0.86745]
[1777073857950,47.77,77445.8,3.2,-0.98575,3e-05,0.86702]
[1777073862985,47.77,77445.9,3.2,-0.98575,3e-05,0.86719]
[1777073869027,47.77,77445.77,3.2,-0.98576,3e-05,0.86697]
[1777073875069,47.77,77446.18,3.2,-0.98574,3e-05,0.86765]
[1777073877083,47.77,77448.12,3.2,-0.98568,3e-05,0.87091]
[1777073881112,47.77,77452.77,3.2,-0.98553,3e-05,0.87874]
[1777073882118,47.77,77455.95,3.2,-0.98543,3e-05,0.88412]
[1777073886147,47.77,77458.1,3.2,-0.98536,3e-05,0.88778]
[1777073891183,47.77,77458.3,3.2,-0.98535,3e-05,0.88812]
[1777073896218,47.77,77458.26,3.2,-0.98536,3e-05,0.88805]
[1777073901253,47.77,77458.42,3.2,-0.98535,3e-05,0.88833]
[1777073903267,47.77,77459.83,3.2,-0.9853,3e-05,0.89073]
[1777073909308,47.77,77460.82,3.2,-0.98527,3e-05,0.89242]
[1777073911323,47.77,77460.61,3.2,-0.98536,3e-05,0.88694]
[1777073912330,47.77,77462.79,3.2,-0.98529,3e-05,0.89066]
[1777073918372,47.77,77462.96,3.2,-0.98528,3e-05,0.89095]
[1777073922400,47.77,77464.54,3.2,-0.98523,3e-05,0.89365]
[1777073927435,47.77,77464.44,3.2,-0.98524,3e-05,0.89348]
[1777073929448,47.77,77465.86,3.2,-0.98519,3e-05,0.89592]
[1777073934484,47.77,77466.37,3.2,-0.98517,3e-05,0.8968]
[1777073938512,47.77,77465.05,3.2,-0.98522,3e-05,0.89453]
[1777073947574,47.77,77465.73,3.2,-0.98519,3e-05,0.8957]
[1777073951602,47.77,77463.65,3.2,-0.98526,3e-05,0.89213]
[1777073957645,47.77,77464.09,3.2,-0.98525,3e-05,0.89288]
[1777073960666,47.77,77465.9,3.2,-0.98519,3e-05,0.89599]
[1777073967714,47.77,77465.8,3.2,-0.98519,3e-05,0.89582]
[1777073968722,47.77,77477.11,3.2,-0.98482,3e-05,0.9154]
[1777073969729,47.77,77477.41,3.2,-0.98481,3e-05,0.91593]
[1777073974764,47.77,77477.85,3.2,-0.98487,3e-05,0.91147]
[1777073978169,47.77,77477.66,3.2,-0.98488,3e-05,0.91114]
[1777073978781,47.77,77477.73,3.2,-0.98488,3e-05,0.91126]
[1777073986848,47.77,77478.8,3.2,-0.98484,3e-05,0.91312]
[1777073990575,47.77,77480.01,3.2,-0.9848,3e-05,0.91524]
[1777073990772,47.77,77480.01,3.2,-0.9848,3e-05,0.91524]
[1777073992742,47.77,77480.1,3.2,-0.9848,3e-05,0.91539]
[1777073992775,47.77,77480.1,3.2,-0.9848,3e-05,0.91539]
[1777073992890,47.77,77479.95,3.2,-0.9848,3e-05,0.91513]
[1777073996922,47.77,77443.1,3.2,-0.986,3e-05,0.8525]
[1777073997928,47.77,77443.22,3.2,-0.98599,3e-05,0.8527]
[1777073999462,47.77,77443.22,3.2,-0.98599,3e-05,0.8527]
[1777073999884,47.77,77443.18,3.2,-0.986,3e-05,0.85263]
[1777074003693,47.77,77443.01,3.2,-0.986,3e-05,0.85235]
[1777074003770,47.77,77443.01,3.2,-0.986,3e-05,0.85235]
[1777074004978,47.77,77444.72,3.2,-0.98595,3e-05,0.85518]
[1777074006356,47.77,77444.72,3.2,-0.98595,3e-05,0.85518]
[1777074006519,47.77,77444.72,3.2,-0.98595,3e-05,0.85518]
[1777074006452,47.77,77445.72,3.2,-0.98592,3e-05,0.85684]
[1777074007253,47.77,77445.72,3.2,-0.98592,3e-05,0.85684]
[1777074007275,47.77,77445.72,3.2,-0.98592,3e-05,0.85684]
[1777074013036,47.77,77446.46,3.2,-0.98589,3e-05,0.85807]
[1777074017064,47.77,77448.09,3.2,-0.98584,3e-05,0.86078]
[1777074018071,47.77,77449.71,3.2,-0.98579,3e-05,0.86348]
[1777074019688,47.77,77449.69,3.2,-0.98579,3e-05,0.86345]
[1777074019777,47.77,77449.69,3.2,-0.98579,3e-05,0.86345]
[1777074020085,47.77,77449.76,3.2,-0.98579,3e-05,0.86356]
[1777074020876,47.77,77449.76,3.2,-0.98579,3e-05,0.86356]
[1777074021022,47.77,77449.76,3.2,-0.98579,3e-05,0.86356]
[1777074022100,47.77,77451.8,3.2,-0.98572,3e-05,0.86697]
[1777074026255,47.77,77452.08,3.2,-0.98571,3e-05,0.86744]
[1777074026276,47.77,77452.08,3.2,-0.98571,3e-05,0.86744]
[1777074031164,47.77,77452.21,3.2,-0.98579,3e-05,0.86261]
[1777074033089,47.77,77452.3,3.2,-0.98579,3e-05,0.86276]
[1777074033274,47.77,77452.3,3.2,-0.98579,3e-05,0.86276]
[1777074033330,47.77,77452.37,3.2,-0.98579,3e-05,0.86288]
[1777074034063,47.77,77452.37,3.2,-0.98579,3e-05,0.86288]
[1777074034277,47.77,77452.37,3.2,-0.98579,3e-05,0.86288]
[1777074038216,47.77,77454.11,3.2,-0.98573,3e-05,0.86579]
[1777074040512,47.77,77454.09,3.2,-0.98573,3e-05,0.86575]
[1777074040519,47.77,77454.09,3.2,-0.98573,3e-05,0.86575]
[1777074040570,47.77,77454.1,3.2,-0.98573,3e-05,0.86577]
[1777074041719,47.77,77454.1,3.2,-0.98573,3e-05,0.86577]
[1777074041784,47.77,77454.1,3.2,-0.98573,3e-05,0.86577]
[1777074047279,47.77,77453.44,3.2,-0.98575,3e-05,0.86467]
[1777074051985,47.77,77453.86,3.2,-0.98574,3e-05,0.86537]
[1777074052019,47.77,77453.86,3.2,-0.98574,3e-05,0.86537]
[1777074054107,47.77,77453.82,3.2,-0.98574,3e-05,0.8653]
[1777074054269,47.77,77453.82,3.2,-0.98574,3e-05,0.8653]
[1777074054370,47.77,77453.82,3.2,-0.98574,3e-05,0.8653]
[1777074060370,47.77,77453.8,3.2,-0.98574,3e-05,0.86527]
[1777074061377,47.77,77455.75,3.2,-0.98568,3e-05,0.86854]
[1777074062325,47.77,77455.75,3.2,-0.98568,3e-05,0.86854]
[1777074062521,47.77,77455.75,3.2,-0.98568,3e-05,0.86854]
[1777074062543,47.77,77463.44,3.2,-0.98543,3e-05,0.88152]
[1777074062713,47.77,77463.44,3.2,-0.98543,3e-05,0.88152]
[1777074062774,47.77,77463.44,3.2,-0.98543,3e-05,0.88152]
[1777074063392,47.77,77465.59,3.2,-0.98536,3e-05,0.88517]
[1777074068415,47.77,77464.95,3.2,-0.98538,3e-05,0.88409]
[1777074068527,47.77,77464.95,3.2,-0.98538,3e-05,0.88409]
[1777074068898,47.77,77464.86,3.2,-0.98538,3e-05,0.88393]
[1777074069019,47.77,77464.86,3.2,-0.98538,3e-05,0.88393]
[1777074069434,47.77,77465.43,3.2,-0.98537,3e-05,0.8849]
[1777074075476,47.77,77464.99,3.2,-0.98538,3e-05,0.88415]
[1777074078496,47.77,77462.5,3.2,-0.98546,3e-05,0.87992]
[1777074080362,47.77,77461.79,3.2,-0.98548,3e-05,0.87872]
[1777074080521,47.77,77461.79,3.2,-0.98548,3e-05,0.87872]
[1777074081518,47.77,77458.84,3.2,-0.98558,3e-05,0.87373]
[1777074081639,47.77,77458.84,3.2,-0.98558,3e-05,0.87373]
[1777074081771,47.77,77458.84,3.2,-0.98558,3e-05,0.87373]
[1777074085546,47.77,77454.45,3.2,-0.98572,3e-05,0.86636]
[1777074085629,47.77,77454.45,3.2,-0.98572,3e-05,0.86636]
[1777074085777,47.77,77454.45,3.2,-0.98572,3e-05,0.86636]
[1777074086553,47.77,77455.15,3.2,-0.9857,3e-05,0.86753]
[1777074086734,47.77,77455.15,3.2,-0.9857,3e-05,0.86753]
[1777074086771,47.77,77455.15,3.2,-0.9857,3e-05,0.86753]
[1777074091588,47.77,77454.84,3.2,-0.98579,3e-05,0.86196]
[1777074094148,47.77,77455.06,3.2,-0.98578,3e-05,0.86232]
[1777074094271,47.77,77455.06,3.2,-0.98578,3e-05,0.86232]
[1777074100652,47.77,77454.77,3.2,-0.98579,3e-05,0.86184]
[1777074104665,47.77,77454.8,3.2,-0.98579,3e-05,0.86189]
[1777074104775,47.77,77454.8,3.2,-0.98579,3e-05,0.86189]
[1777074108031,47.77,77454.8,3.2,-0.98579,3e-05,0.86189]
[1777074108095,47.77,77454.8,3.2,-0.98579,3e-05,0.86189]
[1777074114195,47.77,77454.65,3.2,-0.98579,3e-05,0.86164]
[1777074114270,47.77,77454.65,3.2,-0.98579,3e-05,0.86164]
[1777074119785,47.77,77454.82,3.2,-0.98579,3e-05,0.86192]
[1777074124331,47.77,77454.71,3.2,-0.98579,3e-05,0.86174]
[1777074124520,47.77,77454.71,3.2,-0.98579,3e-05,0.86174]
[1777074130532,47.77,77454.74,3.2,-0.98579,3e-05,0.86179]
[1777074130633,47.77,77454.82,3.2,-0.98579,3e-05,0.86192]
[1777074130769,47.77,77454.82,3.2,-0.98579,3e-05,0.86192]
[1777074135980,47.77,77454.62,3.2,-0.98579,3e-05,0.86159]
[1777074136022,47.77,77454.62,3.2,-0.98579,3e-05,0.86159]
[1777074144440,47.77,77454.85,3.2,-0.98579,3e-05,0.86197]
[1777074144519,47.77,77454.85,3.2,-0.98579,3e-05,0.86197]
[1777074149997,47.77,77454.08,3.2,-0.98581,3e-05,0.86069]
[1777074155033,47.77,77459.57,3.2,-0.98572,3e-05,0.86481]
[1777074156665,47.77,77459.57,3.2,-0.98572,3e-05,0.86481]
[1777074156040,47.77,77462.82,3.2,-0.98561,3e-05,0.87026]
[1777074156776,47.77,77462.82,3.2,-0.98561,3e-05,0.87026]
[1777074158133,47.77,77462.83,3.2,-0.98561,3e-05,0.87028]
[1777074158270,47.77,77462.83,3.2,-0.98561,3e-05,0.87028]
[1777074158291,47.77,77462.84,3.2,-0.98561,3e-05,0.8703]
[1777074164095,47.77,77462.93,3.2,-0.98561,3e-05,0.87045]
[1777074169131,47.77,77463.49,3.2,-0.98559,3e-05,0.87139]
[1777074172170,47.77,77464.26,3.2,-0.98557,3e-05,0.87269]
[1777074172273,47.77,77464.26,3.2,-0.98557,3e-05,0.87269]
[1777074172370,47.77,77465.99,3.2,-0.98551,3e-05,0.87561]
[1777074178194,47.77,77465.97,3.2,-0.98551,3e-05,0.87558]
[1777074183229,47.77,77466.81,3.2,-0.98548,3e-05,0.877]
[1777074184532,47.77,77466.81,3.2,-0.98548,3e-05,0.877]
[1777074184779,47.77,77466.71,3.2,-0.98549,3e-05,0.87683]
[1777074186057,47.77,77466.56,3.2,-0.98549,3e-05,0.87658]
[1777074186271,47.77,77466.56,3.2,-0.98549,3e-05,0.87658]
[1777074186278,47.77,77466.39,3.2,-0.9855,3e-05,0.87629]
[1777074186855,47.77,77466.39,3.2,-0.9855,3e-05,0.87629]
[1777074187019,47.77,77466.39,3.2,-0.9855,3e-05,0.87629]
[1777074191168,47.77,77460.88,3.2,-0.98568,3e-05,0.867]
[1777074191271,47.77,77460.88,3.2,-0.98568,3e-05,0.867]
[1777074191285,47.77,77459.4,3.2,-0.98572,3e-05,0.86452]
[1777074192485,47.77,77459.4,3.2,-0.98572,3e-05,0.86452]
[1777074192522,47.77,77459.4,3.2,-0.98572,3e-05,0.86452]
[1777074192586,47.77,77460.02,3.2,-0.9857,3e-05,0.86556]
[1777074199054,47.77,77459.96,3.2,-0.9857,3e-05,0.86546]
[1777074199271,47.77,77459.96,3.2,-0.9857,3e-05,0.86546]
[1777074207397,47.77,77459.96,3.2,-0.9857,3e-05,0.86546]
[1777074212293,47.77,77459.96,3.2,-0.9857,3e-05,0.86546]
[1777074212528,47.77,77459.96,3.2,-0.9857,3e-05,0.86546]
[1777074212540,47.77,77459.97,3.2,-0.98578,3e-05,0.86041]
[1777074213680,47.77,77459.97,3.2,-0.98578,3e-05,0.86041]
[1777074213771,47.77,77460.03,3.2,-0.98578,3e-05,0.86051]
[1777074216460,47.77,77460.21,3.2,-0.98578,3e-05,0.86081]
[1777074221495,47.77,77459.82,3.2,-0.98579,3e-05,0.86016]
[1777074229550,47.77,77459.82,3.2,-0.98579,3e-05,0.86016]
[1777074234588,47.77,77459.74,3.2,-0.98579,3e-05,0.86003]
[1777074236868,47.77,77458.62,3.2,-0.98583,3e-05,0.85816]
[1777074237033,47.77,77458.62,3.2,-0.98583,3e-05,0.85816]
[1777074242645,47.77,77459.03,3.2,-0.98581,3e-05,0.85884]
[1777074247680,47.77,77459.2,3.2,-0.98581,3e-05,0.85913]
[1777074252715,47.77,77459.15,3.2,-0.98581,3e-05,0.85904]
[1777074254107,47.77,77459.15,3.2,-0.98581,3e-05,0.85904]
[1777074254277,47.77,77459.15,3.2,-0.98581,3e-05,0.85904]
[1777074255470,47.77,77459.15,3.2,-0.98581,3e-05,0.85904]
[1777074255520,47.77,77459.15,3.2,-0.98581,3e-05,0.85904]
[1777074255736,47.77,77459.14,3.2,-0.98581,3e-05,0.85903]
[1777074262785,47.77,77459.22,3.2,-0.98581,3e-05,0.85916]
[1777074267820,47.77,77459.21,3.2,-0.98581,3e-05,0.85914]
[1777074270403,47.77,77459.21,3.2,-0.98581,3e-05,0.85914]
[1777074270530,47.77,77459.21,3.2,-0.98581,3e-05,0.85914]
[1777074271848,47.77,77459.21,3.2,-0.98589,3e-05,0.85409]
[1777074272855,47.77,77460.83,3.2,-0.98584,3e-05,0.85679]
[1777074278897,47.77,77460.8,3.2,-0.98584,3e-05,0.85674]
[1777074290982,47.77,77460.8,3.2,-0.98584,3e-05,0.85674]
[1777074293640,47.77,77460.8,3.2,-0.98584,3e-05,0.85674]
[1777074293772,47.77,77460.8,3.2,-0.98584,3e-05,0.85674]
[1777074295004,47.77,77460.8,3.2,-0.98584,3e-05,0.85674]
[1777074295021,47.77,77460.8,3.2,-0.98584,3e-05,0.85674]
[1777074295419,47.77,77460.8,3.2,-0.98584,3e-05,0.85674]
[1777074301052,47.77,77458.41,3.2,-0.98591,3e-05,0.85277]
[1777074302059,47.77,77454.64,3.2,-0.98603,3e-05,0.84653]
[1777074303857,47.77,77453.35,3.2,-0.98607,3e-05,0.8444]
[1777074304046,47.77,77453.35,3.2,-0.98607,3e-05,0.8444]
[1777074309108,47.77,77452.53,3.2,-0.9861,3e-05,0.84305]
[1777074316157,47.77,77452.66,3.2,-0.9861,3e-05,0.84327]
[1777074321192,47.77,77452.98,3.2,-0.98609,3e-05,0.84379]
[1777074326229,47.77,77452.33,3.2,-0.98611,3e-05,0.84272]
[1777074331290,47.77,77452.03,3.2,-0.98619,3e-05,0.83724]
[1777074332534,47.77,77452.03,3.2,-0.98619,3e-05,0.83724]
[1777074332775,47.77,77452.03,3.2,-0.98619,3e-05,0.83724]
[1777074333803,47.77,77452.1,3.2,-0.98619,3e-05,0.83735]
[1777074334022,47.77,77451.99,3.2,-0.9862,3e-05,0.83717]
[1777074334311,47.77,77452.06,3.2,-0.98619,3e-05,0.83729]
[1777074339346,47.77,77451.95,3.2,-0.9862,3e-05,0.83711]
[1777074345389,47.77,77452.07,3.2,-0.98619,3e-05,0.8373]
[1777074350424,47.77,77451.97,3.2,-0.9862,3e-05,0.83714]
[1777074353183,47.77,77451.86,3.2,-0.9862,3e-05,0.83696]
[1777074353271,47.77,77451.86,3.2,-0.9862,3e-05,0.83696]
[1777074360496,47.77,77452.19,3.2,-0.98619,3e-05,0.8375]
[1777074364704,47.77,77451.6,3.2,-0.98621,3e-05,0.83654]
[1777074364768,47.77,77451.6,3.2,-0.98621,3e-05,0.83654]
[1777074368307,47.77,77451.91,3.2,-0.9862,3e-05,0.83704]
[1777074368520,47.77,77451.91,3.2,-0.9862,3e-05,0.83704]
[1777074368620,47.77,77451.91,3.2,-0.9862,3e-05,0.83704]
[1777074374152,47.77,77451.94,3.2,-0.9862,3e-05,0.83709]
[1777074374274,47.77,77451.94,3.2,-0.9862,3e-05,0.83709]
[1777074379630,47.77,77451.72,3.2,-0.9862,3e-05,0.83673]
[1777074384667,47.77,77451.71,3.2,-0.9862,3e-05,0.83672]
[1777074387689,47.77,77453.27,3.2,-0.98616,3e-05,0.83927]
[1777074394738,47.77,77453.74,3.2,-0.98622,3e-05,0.83505]
[1777074396007,47.77,77453.87,3.2,-0.98622,3e-05,0.83526]
[1777074396027,47.77,77453.87,3.2,-0.98622,3e-05,0.83526]
[1777074396651,47.77,77453.87,3.2,-0.98622,3e-05,0.83526]
[1777074396773,47.77,77453.87,3.2,-0.98622,3e-05,0.83526]
[1777074396810,47.77,77453.91,3.2,-0.98621,3e-05,0.83533]
[1777074398503,47.77,77453.87,3.2,-0.98622,3e-05,0.83526]
[1777074398532,47.77,77453.87,3.2,-0.98622,3e-05,0.83526]
[1777074398767,47.77,77456.15,3.2,-0.98615,3e-05,0.839]
[1777074404809,47.77,77456.68,3.2,-0.98613,3e-05,0.83987]
[1777074417580,47.77,77456.68,3.2,-0.98613,3e-05,0.83987]
[1777074421504,47.77,77457.12,3.2,-0.98611,3e-05,0.84059]
[1777074421523,47.77,77457.12,3.2,-0.98611,3e-05,0.84059]
[1777074422118,47.77,77457.38,3.2,-0.98611,3e-05,0.84102]
[1777074422272,47.77,77457.38,3.2,-0.98611,3e-05,0.84102]
[1777074426962,47.77,77457.34,3.2,-0.98611,3e-05,0.84095]
[1777074435019,47.77,77457.25,3.2,-0.98611,3e-05,0.8408]
[1777074441060,47.77,77458.15,3.2,-0.98608,3e-05,0.84228]
[1777074446161,47.77,77459.02,3.2,-0.98606,3e-05,0.84371]
[1777074446269,47.77,77459.02,3.2,-0.98606,3e-05,0.84371]
[1777074451131,47.77,77460.47,3.2,-0.98609,3e-05,0.84108]
[1777074458071,47.77,77460.47,3.2,-0.98609,3e-05,0.84108]
[1777074458272,47.77,77460.47,3.2,-0.98609,3e-05,0.84108]
[1777074458369,47.77,77460.47,3.2,-0.98609,3e-05,0.84108]
[1777074460193,47.77,77456.43,3.2,-0.98622,3e-05,0.83446]
[1777074467243,47.77,77456.18,3.2,-0.98622,3e-05,0.83405]
[1777074469094,47.77,77456.48,3.2,-0.98621,3e-05,0.83454]
[1777074469272,47.77,77456.48,3.2,-0.98621,3e-05,0.83454]
[1777074469375,47.77,77456.48,3.2,-0.98621,3e-05,0.83454]
[1777074475299,47.77,77456.64,3.2,-0.98621,3e-05,0.8348]
[1777074476305,47.77,77452.69,3.2,-0.98633,3e-05,0.82836]
[1777074477144,47.77,77452.69,3.2,-0.98633,3e-05,0.82836]
[1777074477276,47.77,77452.69,3.2,-0.98633,3e-05,0.82836]
[1777074477486,47.77,77452.69,3.2,-0.98633,3e-05,0.82836]
[1777074477523,47.77,77452.69,3.2,-0.98633,3e-05,0.82836]
[1777074477588,47.77,77451.19,3.2,-0.98638,3e-05,0.82593]
[1777074483356,47.77,77451.1,3.2,-0.98638,3e-05,0.82578]
[1777074488394,47.77,77450.42,3.2,-0.9864,3e-05,0.82468]
[1777074490715,47.77,77450.36,3.2,-0.9864,3e-05,0.82458]
[1777074490774,47.77,77450.36,3.2,-0.9864,3e-05,0.82458]
[1777074496447,47.77,77450.57,3.2,-0.9864,3e-05,0.82492]
[1777074500223,47.77,77450.67,3.2,-0.98639,3e-05,0.82508]
[1777074500274,47.77,77450.67,3.2,-0.98639,3e-05,0.82508]
[1777074500723,47.77,77450.67,3.2,-0.98639,3e-05,0.82508]
[1777074500771,47.77,77450.67,3.2,-0.98639,3e-05,0.82508]
[1777074500873,47.77,77450.67,3.2,-0.98639,3e-05,0.82508]
[1777074506517,47.77,77450.56,3.2,-0.9864,3e-05,0.8249]
[1777074511552,47.77,77450.47,3.2,-0.98648,3e-05,0.81981]
[1777074514573,47.77,77445.62,3.2,-0.98663,3e-05,0.81201]
[1777074516779,47.77,77444.55,3.2,-0.98666,3e-05,0.8103]
[1777074517023,47.77,77444.55,3.2,-0.98666,3e-05,0.8103]
[1777074522631,47.77,77442.13,3.2,-0.98673,3e-05,0.80644]
[1777074524314,47.77,77441.02,3.2,-0.98677,3e-05,0.80468]
[1777074524525,47.77,77441.02,3.2,-0.98677,3e-05,0.80468]
[1777074525074,47.77,77442.28,3.2,-0.98673,3e-05,0.80668]
[1777074525278,47.77,77442.28,3.2,-0.98673,3e-05,0.80668]
[1777074525652,47.77,77442.2,3.2,-0.98673,3e-05,0.80655]
[1777074530687,47.77,77441.95,3.2,-0.98674,3e-05,0.80616]
[1777074535722,47.77,77441.56,3.2,-0.98675,3e-05,0.80553]
[1777074540757,47.77,77441.17,3.2,-0.98676,3e-05,0.80491]
[1777074548813,47.77,77441.3,3.2,-0.98676,3e-05,0.80512]
[1777074553848,47.77,77441.65,3.2,-0.98675,3e-05,0.80568]
[1777074555710,47.77,77441.65,3.2,-0.98675,3e-05,0.80568]
[1777074555777,47.77,77441.65,3.2,-0.98675,3e-05,0.80568]
[1777074558883,47.77,77443.41,3.2,-0.98669,3e-05,0.80848]
[1777074568953,47.77,77443.6,3.2,-0.98669,3e-05,0.80879]
[1777074570793,47.77,77443.6,3.2,-0.98669,3e-05,0.80879]
[1777074571023,47.77,77443.6,3.2,-0.98669,3e-05,0.80879]
[1777074571078,47.77,77443.6,3.2,-0.98677,3e-05,0.80389]
[1777074571732,47.77,77443.6,3.2,-0.98677,3e-05,0.80389]
[1777074571774,47.77,77443.6,3.2,-0.98677,3e-05,0.80389]
[1777074571974,47.77,77443.49,3.2,-0.98677,3e-05,0.80372]
[1777074573988,47.77,77445.64,3.2,-0.9867,3e-05,0.80714]
[1777074579023,47.77,77446.06,3.2,-0.98669,3e-05,0.80781]
[1777074585065,47.77,77445.92,3.2,-0.9867,3e-05,0.80759]
[1777074590100,47.77,77446.03,3.2,-0.98669,3e-05,0.80776]
[1777074590248,47.77,77446.03,3.2,-0.98669,3e-05,0.80776]
[1777074590272,47.77,77446.03,3.2,-0.98669,3e-05,0.80776]
[1777074596142,47.77,77445.91,3.2,-0.9867,3e-05,0.80757]
[1777074597856,47.77,77445.91,3.2,-0.9867,3e-05,0.80757]
[1777074598023,47.77,77445.91,3.2,-0.9867,3e-05,0.80757]
[1777074598781,47.77,77445.41,3.2,-0.98671,3e-05,0.80677]
[1777074599022,47.77,77445.41,3.2,-0.98671,3e-05,0.80677]
[1777074599123,47.77,77445.14,3.2,-0.98672,3e-05,0.80634]
[1777074604198,47.77,77445.52,3.2,-0.98671,3e-05,0.80695]
[1777074605875,47.77,77445.52,3.2,-0.98671,3e-05,0.80695]
[1777074606022,47.77,77445.52,3.2,-0.98671,3e-05,0.80695]
[1777074611247,47.77,77446.0,3.2,-0.98669,3e-05,0.80772]
[1777074617289,47.77,77445.78,3.2,-0.9867,3e-05,0.80736]
[1777074624338,47.77,77445.95,3.2,-0.98669,3e-05,0.80764]
[1777074629724,47.77,77445.73,3.2,-0.9867,3e-05,0.80728]
[1777074629771,47.77,77445.73,3.2,-0.9867,3e-05,0.80728]
[1777074631032,47.77,77445.8,3.2,-0.9867,3e-05,0.8074]
[1777074631121,47.77,77445.8,3.2,-0.98678,3e-05,0.8025]
[1777074631272,47.77,77445.8,3.2,-0.98678,3e-05,0.8025]
[1777074634408,47.77,77451.51,3.2,-0.9866,3e-05,0.81161]
[1777074635395,47.77,77451.51,3.2,-0.9866,3e-05,0.81161]
[1777074635521,47.77,77451.51,3.2,-0.9866,3e-05,0.81161]
[1777074635556,47.77,77453.83,3.2,-0.98653,3e-05,0.81534]
[1777074641457,47.77,77455.51,3.2,-0.98648,3e-05,0.81805]
[1777074642329,47.77,77455.51,3.2,-0.98648,3e-05,0.81805]
[1777074642523,47.77,77455.51,3.2,-0.98648,3e-05,0.81805]
[1777074643379,47.77,77455.84,3.2,-0.98647,3e-05,0.81858]
[1777074643522,47.77,77455.84,3.2,-0.98647,3e-05,0.81858]
[1777074643810,47.77,77455.84,3.2,-0.98647,3e-05,0.81858]
[1777074649513,47.77,77455.81,3.2,-0.98647,3e-05,0.81853]
[1777074652302,47.77,77455.41,3.2,-0.98648,3e-05,0.81788]
[1777074652521,47.77,77455.41,3.2,-0.98648,3e-05,0.81788]
[1777074653507,47.77,77455.41,3.2,-0.98648,3e-05,0.81788]
[1777074653524,47.77,77455.41,3.2,-0.98648,3e-05,0.81788]
[1777074653541,47.77,77455.48,3.2,-0.98648,3e-05,0.818]
[1777074662104,47.77,77455.23,3.2,-0.98649,3e-05,0.81759]
[1777074665501,47.77,77455.13,3.2,-0.98649,3e-05,0.81743]
[1777074665522,47.77,77455.13,3.2,-0.98649,3e-05,0.81743]
[1777074670662,47.77,77455.13,3.2,-0.98649,3e-05,0.81743]
[1777074675697,47.77,77455.65,3.2,-0.98648,3e-05,0.81827]
[1777074679852,47.77,77455.57,3.2,-0.98648,3e-05,0.81814]
[1777074680025,47.77,77455.57,3.2,-0.98648,3e-05,0.81814]
[1777074680040,47.77,77452.67,3.2,-0.98657,3e-05,0.81347]
[1777074680746,47.77,77450.73,3.2,-0.98663,3e-05,0.81036]
[1777074681634,47.77,77450.73,3.2,-0.98663,3e-05,0.81036]
[1777074681772,47.77,77450.73,3.2,-0.98663,3e-05,0.81036]
[1777074681873,47.77,77450.2,3.2,-0.98664,3e-05,0.80952]
[1777074690815,47.77,77449.64,3.2,-0.98666,3e-05,0.80862]
[1777074692830,47.77,77449.56,3.2,-0.98674,3e-05,0.80358]
[1777074697865,47.77,77451.15,3.2,-0.98669,3e-05,0.80612]
[1777074698816,47.77,77451.15,3.2,-0.98669,3e-05,0.80612]
[1777074699021,47.77,77451.15,3.2,-0.98669,3e-05,0.80612]
[1777074704550,47.77,77451.87,3.2,-0.98667,3e-05,0.80727]
[1777074704772,47.77,77451.87,3.2,-0.98667,3e-05,0.80727]
[1777074704978,47.77,77451.87,3.2,-0.98667,3e-05,0.80727]
[1777074705027,47.77,77451.87,3.2,-0.98667,3e-05,0.80727]
[1777074705120,47.77,77452.61,3.2,-0.98665,3e-05,0.80845]
[1777074714025,47.77,77452.55,3.2,-0.98665,3e-05,0.80835]
[1777074720816,47.77,77452.33,3.2,-0.98666,3e-05,0.808]
[1777074727116,47.77,77452.09,3.2,-0.98666,3e-05,0.80762]
[1777074735172,47.77,77452.04,3.2,-0.98667,3e-05,0.80754]
[1777074736236,47.77,77452.04,3.2,-0.98667,3e-05,0.80754]
[1777074736273,47.77,77452.04,3.2,-0.98667,3e-05,0.80754]
[1777074737186,47.77,77451.87,3.2,-0.98667,3e-05,0.80727]
[1777074742221,47.77,77454.92,3.2,-0.98658,3e-05,0.81215]
[1777074744235,47.77,77456.38,3.2,-0.98653,3e-05,0.8145]
[1777074745242,47.77,77454.3,3.2,-0.9866,3e-05,0.81116]
[1777074746249,47.77,77452.69,3.2,-0.98665,3e-05,0.80858]
[1777074751284,47.77,77453.46,3.2,-0.9867,3e-05,0.80489]
[1777074757326,47.77,77453.97,3.2,-0.98669,3e-05,0.8057]
[1777074764375,47.77,77453.78,3.2,-0.98669,3e-05,0.8054]
[1777074769411,47.77,77453.77,3.2,-0.98669,3e-05,0.80538]
[1777074774446,47.77,77454.31,3.2,-0.98668,3e-05,0.80625]
[1777074780488,47.77,77454.19,3.2,-0.98668,3e-05,0.80605]
[1777074786530,47.77,77454.08,3.2,-0.98668,3e-05,0.80588]
[1777074792573,47.77,77454.05,3.2,-0.98668,3e-05,0.80583]
[1777074796600,47.77,77456.45,3.2,-0.98661,3e-05,0.80967]
[1777074800628,47.77,77458.02,3.2,-0.98656,3e-05,0.81219]
[1777074805663,47.77,77459.63,3.2,-0.98651,3e-05,0.81478]
[1777074812712,47.77,77460.13,3.2,-0.98658,3e-05,0.81063]
[1777074817746,47.77,77459.71,3.2,-0.98659,3e-05,0.80996]
[1777074822781,47.77,77459.66,3.2,-0.98659,3e-05,0.80988]
[1777074828824,47.77,77460.01,3.2,-0.98658,3e-05,0.81044]
[1777074833859,47.77,77459.72,3.2,-0.98659,3e-05,0.80997]
[1777074840908,47.77,77458.74,3.2,-0.98662,3e-05,0.8084]
[1777074846950,47.77,77461.75,3.2,-0.98653,3e-05,0.81323]
[1777074851987,47.77,77462.95,3.2,-0.98649,3e-05,0.81517]
[1777074863064,47.77,77463.25,3.2,-0.98648,3e-05,0.81565]
[1777074868098,47.77,77463.38,3.2,-0.98648,3e-05,0.81586]
[1777074872127,47.77,77463.38,3.2,-0.98656,3e-05,0.8109]
[1777074877162,47.77,77463.12,3.2,-0.98656,3e-05,0.81048]
[1777074882197,47.77,77463.35,3.2,-0.98656,3e-05,0.81085]
[1777074892290,47.77,77463.42,3.2,-0.98655,3e-05,0.81096]
[1777074897325,47.77,77462.83,3.2,-0.98657,3e-05,0.81001]
[1777074902361,47.77,77463.01,3.2,-0.98657,3e-05,0.8103]
[1777074905382,47.77,77464.75,3.2,-0.98651,3e-05,0.8131]
[1777074906389,47.77,77466.3,3.2,-0.98647,3e-05,0.8156]
[1777074911424,47.77,77466.72,3.2,-0.98645,3e-05,0.81628]
[1777074916459,47.77,77465.2,3.2,-0.9865,3e-05,0.81383]
[1777074921495,47.77,77465.22,3.2,-0.9865,3e-05,0.81386]
[1777074930556,47.77,77465.57,3.2,-0.98649,3e-05,0.81442]
[1777074931563,47.77,77465.51,3.2,-0.98657,3e-05,0.80936]
[1777074938613,47.77,77465.85,3.2,-0.98656,3e-05,0.80991]
[1777074943648,47.77,77465.77,3.2,-0.98656,3e-05,0.80978]
[1777074950697,47.77,77465.69,3.2,-0.98656,3e-05,0.80965]
[1777074957746,47.77,77466.11,3.2,-0.98655,3e-05,0.81032]
[1777074962781,47.77,77466.38,3.2,-0.98654,3e-05,0.81076]
[1777074966810,47.77,77462.36,3.2,-0.98667,3e-05,0.80431]
[1777074967816,47.77,77456.38,3.2,-0.98685,3e-05,0.7948]
[1777074973858,47.77,77455.75,3.2,-0.98687,3e-05,0.79381]
[1777074981914,47.77,77455.51,3.2,-0.98687,3e-05,0.79343]
[1777074986949,47.77,77455.96,3.2,-0.98686,3e-05,0.79414]
[1777074992991,47.77,77456.08,3.2,-0.98693,3e-05,0.78944]
[1777075001051,47.77,77456.24,3.2,-0.98693,3e-05,0.78969]
[1777075006086,47.77,77456.19,3.2,-0.98693,3e-05,0.78961]
[1777075013135,47.77,77456.3,3.2,-0.98693,3e-05,0.78978]
[1777075018170,47.77,77456.71,3.2,-0.98692,3e-05,0.79043]
[1777075019177,47.77,77458.33,3.2,-0.98687,3e-05,0.79299]
[1777075024211,47.77,77457.55,3.2,-0.98689,3e-05,0.79176]
[1777075029247,47.77,77456.08,3.2,-0.98693,3e-05,0.78944]
[1777075034282,47.77,77457.33,3.2,-0.9869,3e-05,0.79141]
[1777075041331,47.77,77458.22,3.2,-0.98687,3e-05,0.79281]
[1777075046366,47.77,77458.9,3.2,-0.98685,3e-05,0.79389]
[1777075051401,47.77,77458.78,3.2,-0.98693,3e-05,0.7888]
[1777075059457,47.77,77458.63,3.2,-0.98694,3e-05,0.78857]
[1777075063485,47.77,77456.37,3.2,-0.987,3e-05,0.78501]
[1777075070535,47.77,77456.86,3.2,-0.98699,3e-05,0.78578]
[1777075076577,47.77,77456.94,3.2,-0.98699,3e-05,0.78591]
[1777075081612,47.77,77457.07,3.2,-0.98698,3e-05,0.78611]
[1777075086647,47.77,77457.2,3.2,-0.98698,3e-05,0.78632]
[1777075091681,47.77,77457.52,3.2,-0.98697,3e-05,0.78682]
[1777075096716,47.77,77457.39,3.2,-0.98697,3e-05,0.78661]
[1777075101768,47.77,77457.36,3.2,-0.98697,3e-05,0.78657]
[1777075106803,47.77,77457.35,3.2,-0.98697,3e-05,0.78655]
[1777075111837,47.77,77456.51,3.2,-0.98708,3e-05,0.78036]
[1777075119894,47.77,77457.34,3.2,-0.98705,3e-05,0.78166]
[1777075124929,47.77,77457.35,3.2,-0.98705,3e-05,0.78167]
[1777075129964,47.77,77457.22,3.2,-0.98706,3e-05,0.78147]
[1777075134998,47.77,77457.34,3.2,-0.98705,3e-05,0.78166]
[1777075140033,47.77,77456.49,3.2,-0.98708,3e-05,0.78033]
[1777075144062,47.77,77450.92,3.2,-0.98724,3e-05,0.77166]
[1777075145069,47.77,77448.1,3.2,-0.98733,3e-05,0.7673]
[1777075150104,47.77,77447.67,3.2,-0.98734,3e-05,0.76663]
[1777075154132,47.77,77445.87,3.2,-0.98739,3e-05,0.76386]
[1777075159166,47.77,77445.21,3.2,-0.98741,3e-05,0.76285]
[1777075163195,47.77,77447.37,3.2,-0.98735,3e-05,0.76617]
[1777075168234,47.77,77449.06,3.2,-0.9873,3e-05,0.76878]
[1777075169241,47.77,77450.47,3.2,-0.98726,3e-05,0.77096]
[1777075171254,47.77,77450.67,3.2,-0.98733,3e-05,0.76645]
[1777075176291,47.77,77450.54,3.2,-0.98733,3e-05,0.76625]
[1777075181326,47.77,77450.01,3.2,-0.98735,3e-05,0.76543]
[1777075186361,47.77,77450.16,3.2,-0.98734,3e-05,0.76566]
[1777075191396,47.77,77449.84,3.2,-0.98735,3e-05,0.76517]
[1777075192403,47.77,77456.62,3.2,-0.98715,3e-05,0.77567]
[1777075193410,47.77,77458.71,3.2,-0.98709,3e-05,0.77893]
[1777075195424,47.77,77457.3,3.2,-0.98713,3e-05,0.77673]
[1777075202474,47.77,77457.89,3.2,-0.98711,3e-05,0.77765]
[1777075203481,47.77,77458.64,3.2,-0.98709,3e-05,0.77882]
[1777075205495,47.77,77454.53,3.2,-0.98721,3e-05,0.77242]
[1777075206501,47.77,77456.15,3.2,-0.98717,3e-05,0.77494]
[1777075210530,47.77,77454.31,3.2,-0.98722,3e-05,0.77208]
[1777075215565,47.77,77454.05,3.2,-0.98723,3e-05,0.77168]
[1777075220600,47.77,77454.89,3.2,-0.9872,3e-05,0.77298]
[1777075225635,47.77,77454.16,3.2,-0.98722,3e-05,0.77185]
[1777075230670,47.77,77454.68,3.2,-0.98721,3e-05,0.77265]
[1777075231680,47.77,77454.85,3.2,-0.98728,3e-05,0.76808]
[1777075236712,47.77,77454.9,3.2,-0.98728,3e-05,0.76816]
[1777075240740,47.77,77453.48,3.2,-0.98732,3e-05,0.76596]
[1777075243761,47.77,77451.17,3.2,-0.98739,3e-05,0.76241]
[1777075248796,47.77,77451.65,3.2,-0.98737,3e-05,0.76314]
[1777075253831,47.77,77451.86,3.2,-0.98737,3e-05,0.76347]
[1777075258866,47.77,77451.65,3.2,-0.98737,3e-05,0.76314]
[1777075262894,47.77,77449.83,3.2,-0.98743,3e-05,0.76035]
[1777075267928,47.77,77449.86,3.2,-0.98743,3e-05,0.76039]
[1777075272964,47.77,77449.97,3.2,-0.98742,3e-05,0.76056]
[1777075276394,47.77,77454.84,3.2,-0.98728,3e-05,0.76807]
[1777075276992,47.77,77460.54,3.2,-0.98711,3e-05,0.77692]
[1777075277999,47.77,77466.24,3.2,-0.98694,3e-05,0.78586]
[1777075283034,47.77,77467.31,3.2,-0.98691,3e-05,0.78754]
[1777075285048,47.77,77465.15,3.2,-0.98697,3e-05,0.78414]
[1777075291091,47.77,77465.0,3.2,-0.98706,3e-05,0.77901]
[1777075296126,47.77,77464.74,3.2,-0.98707,3e-05,0.77861]
[1777075301161,47.77,77464.88,3.2,-0.98706,3e-05,0.77883]
[1777075304183,47.77,77475.8,3.2,-0.98673,3e-05,0.79607]
[1777075305190,47.77,77481.51,3.2,-0.98656,3e-05,0.8052]
[1777075306205,47.77,77501.54,3.2,-0.98593,3e-05,0.8379]
[1777075307210,47.77,77515.62,3.2,-0.98547,3e-05,0.8615]
[1777075308218,47.77,77516.5,3.2,-0.98544,3e-05,0.863]
[1777075312246,47.77,77508.86,3.2,-0.98569,3e-05,0.85011]
[1777075313144,47.77,77508.86,3.2,-0.98569,3e-05,0.85011]
[1777075313546,47.77,77505.06,3.2,-0.98581,3e-05,0.84375]
[1777075316030,47.77,77504.23,3.2,-0.98584,3e-05,0.84237]
[1777075321310,47.77,77504.24,3.2,-0.98584,3e-05,0.84238]
[1777075325845,47.77,77503.29,3.2,-0.98587,3e-05,0.8408]
[1777075325848,47.77,77503.29,3.2,-0.98587,3e-05,0.8408]
[1777075326022,47.77,77504.1,3.2,-0.98584,3e-05,0.84215]
[1777075326345,47.77,77503.82,3.2,-0.98585,3e-05,0.84168]
[1777075327619,47.77,77503.82,3.2,-0.98585,3e-05,0.84168]
[1777075327772,47.77,77503.82,3.2,-0.98585,3e-05,0.84168]
[1777075329366,47.77,77498.72,3.2,-0.98602,3e-05,0.83323]
[1777075330056,47.77,77498.72,3.2,-0.98602,3e-05,0.83323]
[1777075330064,47.77,77498.72,3.2,-0.98602,3e-05,0.83323]
[1777075330272,47.77,77498.72,3.2,-0.98602,3e-05,0.83323]
[1777075330373,47.77,77496.53,3.2,-0.98609,3e-05,0.82962]
[1777075331268,47.77,77496.53,3.2,-0.98609,3e-05,0.82962]
[1777075331520,47.77,77496.53,3.2,-0.98609,3e-05,0.82962]
[1777075331602,47.77,77492.23,3.2,-0.98622,3e-05,0.82257]
[1777075332387,47.77,77489.69,3.2,-0.9863,3e-05,0.81843]
[1777075334402,47.77,77488.26,3.2,-0.98635,3e-05,0.8161]
[1777075335168,47.77,77488.26,3.2,-0.98635,3e-05,0.8161]
[1777075335173,47.77,77488.26,3.2,-0.98635,3e-05,0.8161]
[1777075335274,47.77,77488.26,3.2,-0.98635,3e-05,0.8161]
[1777075335409,47.77,77487.15,3.2,-0.98638,3e-05,0.8143]
[1777075339437,47.77,77492.07,3.2,-0.98623,3e-05,0.82231]
[1777075340444,47.77,77495.1,3.2,-0.98613,3e-05,0.82727]
[1777075340924,47.77,77495.1,3.2,-0.98613,3e-05,0.82727]
[1777075341010,47.77,77495.1,3.2,-0.98613,3e-05,0.82727]
[1777075341023,47.77,77495.1,3.2,-0.98613,3e-05,0.82727]
[1777075341451,47.77,77492.72,3.2,-0.98621,3e-05,0.82337]
[1777075346487,47.77,77493.32,3.2,-0.98619,3e-05,0.82435]
[1777075347861,47.77,77493.32,3.2,-0.98619,3e-05,0.82435]
[1777075347871,47.77,77493.29,3.2,-0.98619,3e-05,0.82431]
[1777075347984,47.77,77493.29,3.2,-0.98619,3e-05,0.82431]
[1777075348020,47.77,77493.29,3.2,-0.98619,3e-05,0.82431]
[1777075353537,47.77,77494.62,3.2,-0.98623,3e-05,0.82141]
[1777075355661,47.77,77494.6,3.2,-0.98623,3e-05,0.82138]
[1777075355772,47.77,77494.6,3.2,-0.98623,3e-05,0.82138]
[1777075355885,47.77,77494.6,3.2,-0.98623,3e-05,0.82138]
[1777075355871,47.77,77494.55,3.2,-0.98623,3e-05,0.82129]
[1777075356024,47.77,77494.55,3.2,-0.98623,3e-05,0.82129]
[1777075359785,47.77,77495.62,3.2,-0.9862,3e-05,0.82304]
[1777075360020,47.77,77496.43,3.2,-0.98617,3e-05,0.82437]
[1777075363342,47.77,77495.46,3.2,-0.9862,3e-05,0.82278]
[1777075363451,47.77,77495.46,3.2,-0.9862,3e-05,0.82278]
[1777075363522,47.77,77495.46,3.2,-0.9862,3e-05,0.82278]
[1777075363607,47.77,77495.65,3.2,-0.9862,3e-05,0.82309]
[1777075370656,47.77,77496.31,3.2,-0.98617,3e-05,0.82417]
[1777075371684,47.77,77496.31,3.2,-0.98617,3e-05,0.82417]
[1777075371777,47.77,77496.31,3.2,-0.98617,3e-05,0.82417]
[1777075371849,47.77,77496.31,3.2,-0.98617,3e-05,0.82417]
[1777075371847,47.77,77496.66,3.2,-0.98616,3e-05,0.82475]
[1777075372022,47.77,77496.66,3.2,-0.98616,3e-05,0.82475]
[1777075374593,47.77,77495.69,3.2,-0.98619,3e-05,0.82316]
[1777075374768,47.77,77495.69,3.2,-0.98619,3e-05,0.82316]
[1777075380726,47.77,77497.63,3.2,-0.98613,3e-05,0.82634]
[1777075381733,47.77,77510.23,3.2,-0.98573,3e-05,0.84723]
[1777075382140,47.77,77510.23,3.2,-0.98573,3e-05,0.84723]
[1777075382273,47.77,77510.23,3.2,-0.98573,3e-05,0.84723]
[1777075382317,47.77,77510.23,3.2,-0.98573,3e-05,0.84723]
[1777075382523,47.77,77510.23,3.2,-0.98573,3e-05,0.84723]
[1777075382587,47.77,77510.23,3.2,-0.98573,3e-05,0.84723]
[1777075382777,47.77,77510.23,3.2,-0.98573,3e-05,0.84723]
[1777075382798,47.77,77510.49,3.2,-0.98572,3e-05,0.84766]
[1777075385088,47.77,77510.56,3.2,-0.98572,3e-05,0.84778]
[1777075385270,47.77,77510.56,3.2,-0.98572,3e-05,0.84778]
[1777075387770,47.77,77510.65,3.2,-0.98571,3e-05,0.84793]
[1777075387774,47.77,77510.46,3.2,-0.98572,3e-05,0.84761]
[1777075388024,47.77,77510.46,3.2,-0.98572,3e-05,0.84761]
[1777075392305,47.77,77510.81,3.2,-0.98571,3e-05,0.8482]
[1777075392519,47.77,77510.81,3.2,-0.98571,3e-05,0.8482]
[1777075397845,47.77,77509.47,3.2,-0.98575,3e-05,0.84595]
[1777075399393,47.77,77508.99,3.2,-0.98577,3e-05,0.84515]
[1777075399524,47.77,77508.99,3.2,-0.98577,3e-05,0.84515]
[1777075399656,47.77,77508.99,3.2,-0.98577,3e-05,0.84515]
[1777075399771,47.77,77508.99,3.2,-0.98577,3e-05,0.84515]
[1777075399859,47.77,77509.29,3.2,-0.98576,3e-05,0.84565]
[1777075404006,47.77,77509.72,3.2,-0.98574,3e-05,0.84637]
[1777075404027,47.77,77509.72,3.2,-0.98574,3e-05,0.84637]
[1777075409293,47.77,77508.26,3.2,-0.98579,3e-05,0.84393]
[1777075409481,47.77,77508.26,3.2,-0.98579,3e-05,0.84393]
[1777075409523,47.77,77508.26,3.2,-0.98579,3e-05,0.84393]
[1777075409930,47.77,77508.46,3.2,-0.98579,3e-05,0.84427]
[1777075412952,47.77,77508.57,3.2,-0.98587,3e-05,0.83929]
[1777075413833,47.77,77508.57,3.2,-0.98587,3e-05,0.83929]
[1777075414019,47.77,77508.71,3.2,-0.98586,3e-05,0.83953]
[1777075416980,47.77,77505.36,3.2,-0.98597,3e-05,0.83397]
[1777075417173,47.77,77505.36,3.2,-0.98597,3e-05,0.83397]
[1777075417273,47.77,77505.36,3.2,-0.98597,3e-05,0.83397]
[1777075417396,47.77,77505.36,3.2,-0.98597,3e-05,0.83397]
[1777075417522,47.77,77505.36,3.2,-0.98597,3e-05,0.83397]
[1777075417987,47.77,77505.35,3.2,-0.98597,3e-05,0.83395]
[1777075423022,47.77,77505.23,3.2,-0.98597,3e-05,0.83375]
[1777075424029,47.77,77502.63,3.2,-0.98606,3e-05,0.82946]
[1777075425615,47.77,77502.63,3.2,-0.98606,3e-05,0.82946]
[1777075425773,47.77,77502.63,3.2,-0.98606,3e-05,0.82946]
[1777075425856,47.77,77502.63,3.2,-0.98606,3e-05,0.82946]
[1777075425907,47.77,77501.85,3.2,-0.98608,3e-05,0.82818]
[1777075426033,47.77,77501.85,3.2,-0.98608,3e-05,0.82818]
[1777075427634,47.77,77501.67,3.2,-0.98609,3e-05,0.82788]
[1777075427768,47.77,77501.67,3.2,-0.98609,3e-05,0.82788]
[1777075430310,47.77,77500.68,3.2,-0.98612,3e-05,0.82625]
[1777075430487,47.77,77500.68,3.2,-0.98612,3e-05,0.82625]
[1777075430524,47.77,77500.68,3.2,-0.98612,3e-05,0.82625]
[1777075430622,47.77,77500.39,3.2,-0.98613,3e-05,0.82578]
[1777075438130,47.77,77499.98,3.2,-0.98614,3e-05,0.8251]
[1777075439098,47.77,77499.98,3.2,-0.98614,3e-05,0.8251]
[1777075439272,47.77,77499.98,3.2,-0.98614,3e-05,0.8251]
[1777075439631,47.77,77499.98,3.2,-0.98614,3e-05,0.8251]
[1777075439776,47.77,77499.98,3.2,-0.98614,3e-05,0.8251]
[1777075439832,47.77,77496.82,3.2,-0.98624,3e-05,0.81993]
[1777075443114,47.77,77497.23,3.2,-0.98623,3e-05,0.8206]
[1777075443277,47.77,77497.23,3.2,-0.98623,3e-05,0.8206]
[1777075443583,47.77,77497.23,3.2,-0.98623,3e-05,0.8206]
[1777075443774,47.77,77497.23,3.2,-0.98623,3e-05,0.8206]
[1777075443870,47.77,77494.28,3.2,-0.98632,3e-05,0.81579]
[1777075444023,47.77,77494.28,3.2,-0.98632,3e-05,0.81579]
[1777075444281,47.77,77494.28,3.2,-0.98632,3e-05,0.81579]
[1777075444340,47.77,77492.68,3.2,-0.98637,3e-05,0.81319]
[1777075445538,47.77,77492.68,3.2,-0.98637,3e-05,0.81319]
[1777075445771,47.77,77492.68,3.2,-0.98637,3e-05,0.81319]
[1777075447193,47.77,77490.32,3.2,-0.98644,3e-05,0.80937]
[1777075452228,47.77,77489.81,3.2,-0.98646,3e-05,0.80855]
[1777075454492,47.77,77489.35,3.2,-0.98647,3e-05,0.80781]
[1777075454521,47.77,77489.35,3.2,-0.98647,3e-05,0.80781]
[1777075454593,47.77,77485.87,3.2,-0.98658,3e-05,0.80221]
[1777075455279,47.77,77485.87,3.2,-0.98658,3e-05,0.80221]
[1777075455520,47.77,77485.87,3.2,-0.98658,3e-05,0.80221]
[1777075458019,47.77,77485.13,3.2,-0.98661,3e-05,0.80102]
[1777075458328,47.77,77485.19,3.2,-0.9866,3e-05,0.80112]
[1777075458520,47.77,77485.19,3.2,-0.9866,3e-05,0.80112]
[1777075458548,47.77,77484.28,3.2,-0.98663,3e-05,0.79966]
[1777075459277,47.77,77481.81,3.2,-0.98671,3e-05,0.79571]
[1777075461291,47.77,77474.26,3.2,-0.98694,3e-05,0.78375]
[1777075462120,47.77,77474.26,3.2,-0.98694,3e-05,0.78375]
[1777075462273,47.77,77474.26,3.2,-0.98694,3e-05,0.78375]
[1777075462965,47.77,77474.26,3.2,-0.98694,3e-05,0.78375]
[1777075463020,47.77,77474.26,3.2,-0.98694,3e-05,0.78375]
[1777075462298,47.77,77471.35,3.2,-0.98702,3e-05,0.77917]
[1777075463066,47.77,77471.35,3.2,-0.98702,3e-05,0.77917]
[1777075463276,47.77,77471.35,3.2,-0.98702,3e-05,0.77917]
[1777075466017,47.77,77471.93,3.2,-0.98701,3e-05,0.78008]
[1777075466270,47.77,77470.95,3.2,-0.98704,3e-05,0.77855]
[1777075468303,47.77,77470.89,3.2,-0.98704,3e-05,0.77845]
[1777075468524,47.77,77470.89,3.2,-0.98704,3e-05,0.77845]
[1777075468621,47.77,77471.12,3.2,-0.98703,3e-05,0.77881]
[1777075471361,47.77,77470.65,3.2,-0.98712,3e-05,0.77318]
[1777075476396,47.77,77470.92,3.2,-0.98712,3e-05,0.7736]
[1777075478466,47.77,77470.88,3.2,-0.98712,3e-05,0.77354]
[1777075478519,47.77,77470.88,3.2,-0.98712,3e-05,0.77354]
[1777075484452,47.77,77471.1,3.2,-0.98711,3e-05,0.77389]
[1777075486466,47.77,77474.27,3.2,-0.98702,3e-05,0.77885]
[1777075487472,47.77,77479.29,3.2,-0.98686,3e-05,0.78675]
[1777075488089,47.77,77479.29,3.2,-0.98686,3e-05,0.78675]
[1777075488272,47.77,77479.29,3.2,-0.98686,3e-05,0.78675]
[1777075488953,47.77,77479.29,3.2,-0.98686,3e-05,0.78675]
[1777075489031,47.77,77479.29,3.2,-0.98686,3e-05,0.78675]
[1777075488993,47.77,77482.61,3.2,-0.98676,3e-05,0.79202]
[1777075489598,47.77,77482.61,3.2,-0.98676,3e-05,0.79202]
[1777075489769,47.77,77482.61,3.2,-0.98676,3e-05,0.79202]
[1777075494551,47.77,77482.05,3.2,-0.98678,3e-05,0.79113]
[1777075494600,47.77,77445.89,3.2,-0.98784,3e-05,0.73533]
[1777075495529,47.77,77445.5,3.2,-0.98786,3e-05,0.73474]
[1777075497827,47.77,77445.73,3.2,-0.98785,3e-05,0.73509]
[1777075497919,47.77,77445.18,3.2,-0.98786,3e-05,0.73426]
[1777075504593,47.77,77445.75,3.2,-0.98785,3e-05,0.73512]
[1777075507615,47.77,77447.14,3.2,-0.98781,3e-05,0.7372]
[1777075509629,47.77,77450.61,3.2,-0.98771,3e-05,0.74243]
[1777075510697,47.77,77450.61,3.2,-0.98771,3e-05,0.74243]
[1777075510771,47.77,77450.61,3.2,-0.98771,3e-05,0.74243]
[1777075510799,47.77,77452.75,3.2,-0.98765,3e-05,0.74566]
[1777075511837,47.77,77452.75,3.2,-0.98765,3e-05,0.74566]
[1777075512028,47.77,77452.75,3.2,-0.98765,3e-05,0.74566]
[1777075516188,47.77,77453.6,3.2,-0.98762,3e-05,0.74695]
[1777075516274,47.77,77453.6,3.2,-0.98762,3e-05,0.74695]
[1777075517369,47.77,77453.85,3.2,-0.98762,3e-05,0.74733]
[1777075517520,47.77,77453.85,3.2,-0.98762,3e-05,0.74733]
[1777075517685,47.77,77453.24,3.2,-0.98763,3e-05,0.74641]
[1777075518727,47.77,77453.24,3.2,-0.98763,3e-05,0.74641]
[1777075518768,47.77,77453.24,3.2,-0.98763,3e-05,0.74641]
[1777075524965,47.77,77453.97,3.2,-0.98761,3e-05,0.74751]
[1777075525024,47.77,77453.97,3.2,-0.98761,3e-05,0.74751]
[1777075525017,47.77,77453.57,3.2,-0.98763,3e-05,0.74691]
[1777075525741,47.77,77454.33,3.2,-0.9876,3e-05,0.74806]
[1777075526340,47.77,77454.33,3.2,-0.9876,3e-05,0.74806]
[1777075526525,47.77,77454.33,3.2,-0.9876,3e-05,0.74806]
[1777075532941,47.77,77455.17,3.2,-0.98758,3e-05,0.74934]
[1777075533022,47.77,77455.17,3.2,-0.98758,3e-05,0.74934]
[1777075533042,47.77,77458.75,3.2,-0.98755,3e-05,0.75]
[1777075533797,47.77,77461.65,3.2,-0.98747,3e-05,0.75443]
[1777075534354,47.77,77461.65,3.2,-0.98747,3e-05,0.75443]
[1777075534527,47.77,77461.65,3.2,-0.98747,3e-05,0.75443]
[1777075540050,47.77,77461.29,3.2,-0.98748,3e-05,0.75387]
[1777075543442,47.77,77461.09,3.2,-0.98748,3e-05,0.75357]
[1777075543519,47.77,77461.09,3.2,-0.98748,3e-05,0.75357]
[1777075543868,47.77,77461.24,3.2,-0.98748,3e-05,0.7538]
[1777075544583,47.77,77461.24,3.2,-0.98748,3e-05,0.7538]
[1777075544771,47.77,77461.24,3.2,-0.98748,3e-05,0.7538]
[1777075547485,47.77,77461.24,3.2,-0.98748,3e-05,0.7538]
[1777075547531,47.77,77461.24,3.2,-0.98748,3e-05,0.7538]
[1777075547896,47.77,77462.51,3.2,-0.98744,3e-05,0.75574]
[1777075550051,47.77,77462.69,3.2,-0.98744,3e-05,0.75602]
[1777075550269,47.77,77462.84,3.2,-0.98743,3e-05,0.75625]
[1777075550917,47.77,77462.93,3.2,-0.98743,3e-05,0.75639]
[1777075555952,47.77,77462.37,3.2,-0.98745,3e-05,0.75553]
[1777075556853,47.77,77462.37,3.2,-0.98745,3e-05,0.75553]
[1777075557021,47.77,77462.37,3.2,-0.98745,3e-05,0.75553]
[1777075563009,47.77,77462.35,3.2,-0.98745,3e-05,0.7555]
[1777075566964,47.77,77462.61,3.2,-0.98744,3e-05,0.7559]
[1777075567021,47.77,77462.61,3.2,-0.98744,3e-05,0.7559]
[1777075567122,47.77,77468.2,3.2,-0.98727,3e-05,0.7645]
[1777075568038,47.77,77469.62,3.2,-0.98723,3e-05,0.7667]
[1777075568351,47.77,77469.62,3.2,-0.98723,3e-05,0.7667]
[1777075568526,47.77,77469.62,3.2,-0.98723,3e-05,0.7667]
[1777075574080,47.77,77469.27,3.2,-0.98724,3e-05,0.76616]
[1777075577098,47.77,77469.3,3.2,-0.98724,3e-05,0.76621]
[1777075577101,47.77,77469.54,3.2,-0.98724,3e-05,0.76658]
[1777075577273,47.77,77469.54,3.2,-0.98724,3e-05,0.76658]
[1777075578107,47.77,77469.3,3.2,-0.98724,3e-05,0.76621]
[1777075578444,47.77,77469.3,3.2,-0.98724,3e-05,0.76621]
[1777075578526,47.77,77469.3,3.2,-0.98724,3e-05,0.76621]
[1777075584150,47.77,77469.64,3.2,-0.98723,3e-05,0.76673]
[1777075587788,47.77,77469.75,3.2,-0.98723,3e-05,0.76691]
[1777075588019,47.77,77469.75,3.2,-0.98723,3e-05,0.76691]
[1777075588120,47.77,77469.26,3.2,-0.98724,3e-05,0.76615]
[1777075588179,47.77,77471.16,3.2,-0.98719,3e-05,0.76909]
[1777075589352,47.77,77471.16,3.2,-0.98719,3e-05,0.76909]
[1777075589527,47.77,77471.16,3.2,-0.98719,3e-05,0.76909]
[1777075592206,47.77,77470.95,3.2,-0.98727,3e-05,0.7639]
[1777075597060,47.77,77471.23,3.2,-0.98726,3e-05,0.76433]
[1777075597074,47.77,77472.5,3.2,-0.98723,3e-05,0.7663]
[1777075597272,47.77,77472.5,3.2,-0.98723,3e-05,0.7663]
[1777075597372,47.77,77474.09,3.2,-0.98718,3e-05,0.76877]
[1777075602020,47.77,77473.6,3.2,-0.98719,3e-05,0.76801]
[1777075602121,47.77,77473.21,3.2,-0.9872,3e-05,0.7674]
[1777075604733,47.77,77474.02,3.2,-0.98718,3e-05,0.76866]
[1777075604771,47.77,77474.02,3.2,-0.98718,3e-05,0.76866]
[1777075609325,47.77,77472.25,3.2,-0.98723,3e-05,0.76591]
[1777075610339,47.77,77472.25,3.2,-0.98723,3e-05,0.76591]
[1777075610522,47.77,77472.25,3.2,-0.98723,3e-05,0.76591]
[1777075612111,47.77,77472.83,3.2,-0.98722,3e-05,0.76681]
[1777075612128,47.77,77474.05,3.2,-0.98718,3e-05,0.76871]
[1777075612270,47.77,77474.05,3.2,-0.98718,3e-05,0.76871]
[1777075617381,47.77,77473.77,3.2,-0.98719,3e-05,0.76827]
[1777075624151,47.77,77473.55,3.2,-0.98719,3e-05,0.76793]
[1777075624272,47.77,77473.6,3.2,-0.98719,3e-05,0.76801]
[1777075629466,47.77,77473.93,3.2,-0.98718,3e-05,0.76852]
[1777075635818,47.77,77473.92,3.2,-0.98718,3e-05,0.7685]
[1777075636024,47.77,77473.92,3.2,-0.98718,3e-05,0.7685]
[1777075636234,47.77,77473.92,3.2,-0.98718,3e-05,0.7685]
[1777075636278,47.77,77473.92,3.2,-0.98718,3e-05,0.7685]
[1777075636375,47.77,77473.92,3.2,-0.98718,3e-05,0.7685]
[1777075641570,47.77,77473.98,3.2,-0.98718,3e-05,0.7686]
[1777075642577,47.77,77475.96,3.2,-0.98712,3e-05,0.77168]
[1777075643284,47.77,77475.96,3.2,-0.98712,3e-05,0.77168]
[1777075643520,47.77,77475.96,3.2,-0.98712,3e-05,0.77168]
[1777075648619,47.77,77476.2,3.2,-0.98712,3e-05,0.77205]
[1777075652646,47.77,77477.04,3.2,-0.98717,3e-05,0.76847]
[1777075657072,47.77,77477.17,3.2,-0.98717,3e-05,0.76867]
[1777075657167,47.77,77477.15,3.2,-0.98717,3e-05,0.76864]
[1777075657275,47.77,77477.15,3.2,-0.98717,3e-05,0.76864]
[1777075659696,47.77,77478.65,3.2,-0.98712,3e-05,0.77098]
[1777075661379,47.77,77478.65,3.2,-0.98712,3e-05,0.77098]
[1777075661525,47.77,77478.65,3.2,-0.98712,3e-05,0.77098]
[1777075672023,47.77,77478.38,3.2,-0.98713,3e-05,0.77055]
[1777075677745,47.77,77478.27,3.2,-0.98713,3e-05,0.77038]
[1777075677772,47.77,77478.27,3.2,-0.98713,3e-05,0.77038]
[1777075679755,47.77,77478.31,3.2,-0.98713,3e-05,0.77045]
[1777075679772,47.77,77478.31,3.2,-0.98713,3e-05,0.77045]
[1777075679836,47.77,77478.66,3.2,-0.98712,3e-05,0.77099]
[1777075684871,47.77,77478.32,3.2,-0.98713,3e-05,0.77046]
[1777075693086,47.77,77477.63,3.2,-0.98715,3e-05,0.76939]
[1777075693125,47.77,77481.69,3.2,-0.98703,3e-05,0.77573]
[1777075693271,47.77,77481.69,3.2,-0.98703,3e-05,0.77573]
[1777075699976,47.77,77481.71,3.2,-0.98703,3e-05,0.77576]
[1777075701903,47.77,77482.21,3.2,-0.98701,3e-05,0.77654]
[1777075702024,47.77,77482.21,3.2,-0.98701,3e-05,0.77654]
[1777075704705,47.77,77483.73,3.2,-0.98697,3e-05,0.77893]
[1777075704771,47.77,77483.73,3.2,-0.98697,3e-05,0.77893]
[1777075705013,47.77,77483.68,3.2,-0.98697,3e-05,0.77885]
[1777075710047,47.77,77484.32,3.2,-0.98695,3e-05,0.77986]
[1777075711055,47.77,77484.3,3.2,-0.98703,3e-05,0.77489]
[1777075713362,47.77,77484.04,3.2,-0.98704,3e-05,0.77449]
[1777075713521,47.77,77484.04,3.2,-0.98704,3e-05,0.77449]
[1777075719112,47.77,77484.19,3.2,-0.98703,3e-05,0.77472]
[1777075726160,47.77,77484.21,3.2,-0.98703,3e-05,0.77475]
[1777075727739,47.77,77484.22,3.2,-0.98703,3e-05,0.77477]
[1777075727770,47.77,77484.22,3.2,-0.98703,3e-05,0.77477]
[1777075728882,47.77,77484.24,3.2,-0.98703,3e-05,0.7748]
[1777075729021,47.77,77484.24,3.2,-0.98703,3e-05,0.7748]
[1777075729180,47.77,77483.95,3.2,-0.98704,3e-05,0.77435]
[1777075734215,47.77,77484.25,3.2,-0.98703,3e-05,0.77482]
[1777075737582,47.77,77484.2,3.2,-0.98703,3e-05,0.77474]
[1777075737772,47.77,77484.2,3.2,-0.98703,3e-05,0.77474]
[1777075743279,47.77,77484.13,3.2,-0.98704,3e-05,0.77463]
[1777075743776,47.77,77484.13,3.2,-0.98704,3e-05,0.77463]
[1777075744021,47.77,77484.13,3.2,-0.98704,3e-05,0.77463]
[1777075744500,47.77,77484.4,3.2,-0.98703,3e-05,0.77505]
[1777075744525,47.77,77484.4,3.2,-0.98703,3e-05,0.77505]
[1777075749320,47.77,77484.43,3.2,-0.98703,3e-05,0.7751]
[1777075757377,47.77,77484.5,3.2,-0.98702,3e-05,0.77521]
[1777075759589,47.77,77484.53,3.2,-0.98702,3e-05,0.77525]
[1777075759775,47.77,77484.53,3.2,-0.98702,3e-05,0.77525]
[1777075767446,47.77,77484.57,3.2,-0.98702,3e-05,0.77532]
[1777075773489,47.77,77485.3,3.2,-0.98708,3e-05,0.77153]
[1777075774444,47.77,77485.3,3.2,-0.98708,3e-05,0.77153]
[1777075774520,47.77,77485.3,3.2,-0.98708,3e-05,0.77153]
[1777075774568,47.77,77485.3,3.2,-0.98708,3e-05,0.77153]
[1777075774770,47.77,77485.3,3.2,-0.98708,3e-05,0.77153]
[1777075774870,47.77,77485.3,3.2,-0.98708,3e-05,0.77153]
[1777075786580,47.77,77485.18,3.2,-0.98708,3e-05,0.77135]
[1777075792460,47.77,77485.17,3.2,-0.98708,3e-05,0.77133]
[1777075792520,47.77,77485.17,3.2,-0.98708,3e-05,0.77133]
[1777075797663,47.77,77485.17,3.2,-0.98708,3e-05,0.77133]
[1777075798671,47.77,77479.82,3.2,-0.98724,3e-05,0.763]
[1777075800028,47.77,77479.82,3.2,-0.98724,3e-05,0.763]
[1777075800285,47.77,77479.82,3.2,-0.98724,3e-05,0.763]
[1777075800363,47.77,77480.91,3.2,-0.98721,3e-05,0.76469]
[1777075800530,47.77,77480.91,3.2,-0.98721,3e-05,0.76469]
[1777075801692,47.77,77471.44,3.2,-0.98749,3e-05,0.75011]
[1777075802476,47.77,77471.44,3.2,-0.98749,3e-05,0.75011]
[1777075802524,47.77,77471.44,3.2,-0.98749,3e-05,0.75011]
[1777075802699,47.77,77469.2,3.2,-0.98756,3e-05,0.74669]
[1777075804387,47.77,77470.41,3.2,-0.98752,3e-05,0.74853]
[1777075804526,47.77,77470.41,3.2,-0.98752,3e-05,0.74853]
[1777075810755,47.77,77470.44,3.2,-0.98752,3e-05,0.74858]
[1777075815066,47.77,77470.37,3.2,-0.98752,3e-05,0.74847]
[1777075815074,47.77,77470.37,3.2,-0.98752,3e-05,0.74847]
[1777075815274,47.77,77470.37,3.2,-0.98752,3e-05,0.74847]
[1777075815374,47.77,77471.22,3.2,-0.9875,3e-05,0.74977]
[1777075820827,47.77,77471.23,3.2,-0.9875,3e-05,0.74979]
[1777075827748,47.77,77471.23,3.2,-0.9875,3e-05,0.74979]
[1777075827771,47.77,77471.23,3.2,-0.9875,3e-05,0.74979]
[1777075827843,47.77,77471.23,3.2,-0.9875,3e-05,0.74979]
[1777075828020,47.77,77471.23,3.2,-0.9875,3e-05,0.74979]
[1777075828121,47.77,77471.23,3.2,-0.9875,3e-05,0.74979]
[1777075838954,47.77,77471.19,3.2,-0.98758,3e-05,0.7449]
[1777075840182,47.77,77471.19,3.2,-0.98758,3e-05,0.7449]
[1777075840273,47.77,77471.19,3.2,-0.98758,3e-05,0.7449]
[1777075847010,47.77,77471.46,3.2,-0.98757,3e-05,0.74531]
[1777075851885,47.77,77471.28,3.2,-0.98757,3e-05,0.74504]
[1777075852018,47.77,77471.28,3.2,-0.98757,3e-05,0.74504]
[1777075855445,47.77,77471.18,3.2,-0.98758,3e-05,0.74489]
[1777075855523,47.77,77471.18,3.2,-0.98758,3e-05,0.74489]
[1777075856074,47.77,77470.95,3.2,-0.98758,3e-05,0.74454]
[1777075857424,47.77,77470.95,3.2,-0.98758,3e-05,0.74454]
[1777075857520,47.77,77471.56,3.2,-0.98757,3e-05,0.74546]
[1777075864129,47.77,77471.02,3.2,-0.98758,3e-05,0.74464]
[1777075869165,47.77,77473.56,3.2,-0.98751,3e-05,0.74851]
[1777075869621,47.77,77473.56,3.2,-0.98751,3e-05,0.74851]
[1777075869772,47.77,77473.56,3.2,-0.98751,3e-05,0.74851]
[1777075869851,47.77,77473.56,3.2,-0.98751,3e-05,0.74851]
[1777075870024,47.77,77473.56,3.2,-0.98751,3e-05,0.74851]
[1777075870121,47.77,77473.56,3.2,-0.98751,3e-05,0.74851]
[1777075871776,47.77,77472.88,3.2,-0.98753,3e-05,0.74748]
[1777075872021,47.77,77472.88,3.2,-0.98753,3e-05,0.74748]
[1777075875626,47.77,77473.45,3.2,-0.98751,3e-05,0.74835]
[1777075875775,47.77,77473.45,3.2,-0.98751,3e-05,0.74835]
[1777075877310,47.77,77473.51,3.2,-0.98751,3e-05,0.74844]
[1777075877347,47.77,77472.58,3.2,-0.98754,3e-05,0.74702]
[1777075877520,47.77,77472.58,3.2,-0.98754,3e-05,0.74702]
[1777075877696,47.77,77472.58,3.2,-0.98754,3e-05,0.74702]
[1777075877771,47.77,77472.58,3.2,-0.98754,3e-05,0.74702]
[1777075881249,47.77,77463.17,3.2,-0.98781,3e-05,0.73278]
[1777075882258,47.77,77455.7,3.2,-0.98802,3e-05,0.72163]
[1777075883265,47.77,77450.92,3.2,-0.98815,3e-05,0.71457]
[1777075884272,47.77,77450.03,3.2,-0.98818,3e-05,0.71326]
[1777075884837,47.77,77450.03,3.2,-0.98818,3e-05,0.71326]
[1777075885022,47.77,77450.03,3.2,-0.98818,3e-05,0.71326]
[1777075885275,47.77,77450.03,3.2,-0.98818,3e-05,0.71326]
[1777075885279,47.77,77450.97,3.2,-0.98815,3e-05,0.71464]
[1777075890314,47.77,77451.12,3.2,-0.98815,3e-05,0.71486]
[1777075891320,47.77,77452.52,3.2,-0.98818,3e-05,0.71224]
[1777075893185,47.77,77452.63,3.2,-0.98818,3e-05,0.7124]
[1777075893278,47.77,77452.63,3.2,-0.98818,3e-05,0.7124]
[1777075897612,47.77,77451.82,3.2,-0.9882,3e-05,0.71121]
[1777075897770,47.77,77451.82,3.2,-0.9882,3e-05,0.71121]
[1777075901496,47.77,77452.29,3.2,-0.98819,3e-05,0.7119]
[1777075901525,47.77,77452.29,3.2,-0.98819,3e-05,0.7119]
[1777075902398,47.77,77452.19,3.2,-0.98819,3e-05,0.71175]
[1777075905402,47.77,77451.87,3.2,-0.9882,3e-05,0.71128]
[1777075905522,47.77,77451.27,3.2,-0.98822,3e-05,0.7104]
[1777075906426,47.77,77446.9,3.2,-0.98834,3e-05,0.70402]
[1777075907433,47.77,77440.48,3.2,-0.98852,3e-05,0.69472]
[1777075908440,47.77,77444.76,3.2,-0.9884,3e-05,0.70091]
[1777075909044,47.77,77444.76,3.2,-0.9884,3e-05,0.70091]
[1777075909257,47.77,77444.76,3.2,-0.9884,3e-05,0.70091]
[1777075909271,47.77,77444.76,3.2,-0.9884,3e-05,0.70091]
[1777075909384,47.77,77444.76,3.2,-0.9884,3e-05,0.70091]
[1777075909447,47.77,77448.1,3.2,-0.98831,3e-05,0.70577]
[1777075909522,47.77,77448.1,3.2,-0.98831,3e-05,0.70577]
[1777075910680,47.77,77448.82,3.2,-0.98829,3e-05,0.70682]
[1777075910773,47.77,77448.82,3.2,-0.98829,3e-05,0.70682]
[1777075915711,47.77,77447.81,3.2,-0.98832,3e-05,0.70534]
[1777075915772,47.77,77447.81,3.2,-0.98832,3e-05,0.70534]
[1777075915911,47.77,77447.81,3.2,-0.98832,3e-05,0.70534]
[1777075916023,47.77,77447.81,3.2,-0.98832,3e-05,0.70534]
[1777075916496,47.77,77447.61,3.2,-0.98832,3e-05,0.70505]
[1777075917503,47.77,77446.15,3.2,-0.98836,3e-05,0.70293]
[1777075921959,47.77,77446.9,3.2,-0.98834,3e-05,0.70402]
[1777075922026,47.77,77446.9,3.2,-0.98834,3e-05,0.70402]
[1777075927549,47.77,77446.63,3.2,-0.98835,3e-05,0.70362]
[1777075927688,47.77,77446.63,3.2,-0.98835,3e-05,0.70362]
[1777075927774,47.77,77446.63,3.2,-0.98835,3e-05,0.70362]
[1777075927789,47.77,77446.63,3.2,-0.98835,3e-05,0.70362]
[1777075932271,47.77,77446.83,3.2,-0.98834,3e-05,0.70392]
[1777075932521,47.77,77445.91,3.2,-0.98837,3e-05,0.70258]
[1777075933977,47.77,77445.11,3.2,-0.98839,3e-05,0.70142]
[1777075934020,47.77,77445.11,3.2,-0.98839,3e-05,0.70142]
[1777075934140,47.77,77445.11,3.2,-0.98839,3e-05,0.70142]
[1777075934272,47.77,77445.11,3.2,-0.98839,3e-05,0.70142]
[1777075934317,47.77,77445.28,3.2,-0.98838,3e-05,0.70166]
[1777075936174,47.77,77444.03,3.2,-0.98842,3e-05,0.69985]
[1777075936274,47.77,77444.03,3.2,-0.98842,3e-05,0.69985]
[1777075936636,47.77,77441.67,3.2,-0.98848,3e-05,0.69644]
[1777075938339,47.77,77441.67,3.2,-0.98848,3e-05,0.69644]
[1777075938522,47.77,77442.48,3.2,-0.98846,3e-05,0.69761]
[1777075938843,47.77,77442.48,3.2,-0.98846,3e-05,0.69761]
[1777075938845,47.77,77442.48,3.2,-0.98846,3e-05,0.69761]
[1777075939027,47.77,77442.48,3.2,-0.98846,3e-05,0.69761]
[1777075939121,47.77,77440.77,3.2,-0.98851,3e-05,0.69514]
[1777075939864,47.77,77440.77,3.2,-0.98851,3e-05,0.69514]
[1777075940021,47.77,77440.77,3.2,-0.98851,3e-05,0.69514]
[1777075943389,47.77,77441.67,3.2,-0.98848,3e-05,0.69644]
[1777075943523,47.77,77441.82,3.2,-0.98848,3e-05,0.69665]
[1777075945698,47.77,77438.8,3.2,-0.98856,3e-05,0.69231]
[1777075947404,47.77,77438.8,3.2,-0.98856,3e-05,0.69231]
[1777075947457,47.77,77438.8,3.2,-0.98856,3e-05,0.69231]
[1777075947519,47.77,77438.8,3.2,-0.98856,3e-05,0.69231]
[1777075947498,47.77,77438.95,3.2,-0.98856,3e-05,0.69252]
[1777075949667,47.77,77438.56,3.2,-0.98857,3e-05,0.69196]
[1777075949773,47.77,77438.56,3.2,-0.98857,3e-05,0.69196]
[1777075951742,47.77,77437.27,3.2,-0.98868,3e-05,0.68554]
[1777075956777,47.77,77437.0,3.2,-0.98868,3e-05,0.68515]
[1777075958425,47.77,77437.0,3.2,-0.98868,3e-05,0.68515]
[1777075958475,47.77,77437.0,3.2,-0.98868,3e-05,0.68515]
[1777075958523,47.77,77437.0,3.2,-0.98868,3e-05,0.68515]
[1777075958517,47.77,77437.06,3.2,-0.98868,3e-05,0.68524]
[1777075959930,47.77,77437.04,3.2,-0.98868,3e-05,0.68521]
[1777075960030,47.77,77437.04,3.2,-0.98868,3e-05,0.68521]
[1777075965840,47.77,77436.95,3.2,-0.98869,3e-05,0.68508]
[1777075966681,47.77,77436.95,3.2,-0.98869,3e-05,0.68508]
[1777075966774,47.77,77436.95,3.2,-0.98869,3e-05,0.68508]
[1777075966846,47.77,77436.92,3.2,-0.98869,3e-05,0.68504]
[1777075971882,47.77,77436.41,3.2,-0.9887,3e-05,0.68431]
[1777075976917,47.77,77436.39,3.2,-0.9887,3e-05,0.68428]
[1777075980976,47.77,77436.41,3.2,-0.9887,3e-05,0.68431]
[1777075981024,47.77,77436.41,3.2,-0.9887,3e-05,0.68431]
[1777075981278,47.77,77436.41,3.2,-0.9887,3e-05,0.68431]
[1777075981372,47.77,77436.69,3.2,-0.98869,3e-05,0.68471]
[1777075986987,47.77,77435.72,3.2,-0.98872,3e-05,0.68333]
[1777075988925,47.77,77436.23,3.2,-0.9887,3e-05,0.68405]
[1777075989022,47.77,77436.23,3.2,-0.9887,3e-05,0.68405]
[1777075994035,47.77,77435.81,3.2,-0.98872,3e-05,0.68346]
[1777075999072,47.77,77435.85,3.2,-0.98871,3e-05,0.68351]
[1777076000793,47.77,77435.96,3.2,-0.98871,3e-05,0.68367]
[1777076000800,47.77,77435.96,3.2,-0.98871,3e-05,0.68367]
[1777076001023,47.77,77435.96,3.2,-0.98871,3e-05,0.68367]
[1777076001073,47.77,77435.96,3.2,-0.98871,3e-05,0.68367]
[1777076007128,47.77,77436.67,3.2,-0.98869,3e-05,0.68468]
[1777076009214,47.77,77437.83,3.2,-0.98866,3e-05,0.68633]
[1777076009263,47.77,77437.83,3.2,-0.98866,3e-05,0.68633]
[1777076009274,47.77,77437.83,3.2,-0.98866,3e-05,0.68633]
[1777076009315,47.77,77438.03,3.2,-0.98866,3e-05,0.68662]
[1777076012163,47.77,77437.92,3.2,-0.98873,3e-05,0.68189]
[1777076015184,47.77,77440.26,3.2,-0.98867,3e-05,0.68523]
[1777076020218,47.77,77440.5,3.2,-0.98866,3e-05,0.68557]
[1777076021539,47.77,77440.5,3.2,-0.98866,3e-05,0.68557]
[1777076021771,47.77,77440.67,3.2,-0.98866,3e-05,0.68581]
[1777076022233,47.77,77440.55,3.2,-0.98866,3e-05,0.68564]
[1777076027268,47.77,77444.91,3.2,-0.98854,3e-05,0.69188]
[1777076028282,47.77,77444.91,3.2,-0.98854,3e-05,0.69188]
[1777076028368,47.77,77444.91,3.2,-0.98854,3e-05,0.69188]
[1777076028530,47.77,77444.91,3.2,-0.98854,3e-05,0.69188]
[1777076028371,47.77,77446.25,3.2,-0.98851,3e-05,0.69381]
[1777076034317,47.77,77446.33,3.2,-0.9885,3e-05,0.69393]
[1777076037576,47.77,77446.4,3.2,-0.9885,3e-05,0.69403]
[1777076037769,47.77,77446.18,3.2,-0.98851,3e-05,0.69371]
[1777076041591,47.77,77446.22,3.2,-0.98851,3e-05,0.69377]
[1777076041774,47.77,77446.2,3.2,-0.98851,3e-05,0.69374]
[1777076042373,47.77,77445.8,3.2,-0.98852,3e-05,0.69317]
[1777076047859,47.77,77445.91,3.2,-0.98852,3e-05,0.69332]
[1777076048025,47.77,77445.91,3.2,-0.98852,3e-05,0.69332]
[1777076054457,47.77,77445.54,3.2,-0.98853,3e-05,0.69279]
[1777076055851,47.77,77445.36,3.2,-0.98853,3e-05,0.69253]
[1777076055893,47.77,77445.36,3.2,-0.98853,3e-05,0.69253]
[1777076056028,47.77,77445.36,3.2,-0.98853,3e-05,0.69253]
[1777076057478,47.77,77445.72,3.2,-0.98852,3e-05,0.69305]
[1777076062513,47.77,77445.65,3.2,-0.98852,3e-05,0.69295]
[1777076068555,47.77,77445.09,3.2,-0.98854,3e-05,0.69214]
[1777076070038,47.77,77445.82,3.2,-0.98852,3e-05,0.69319]
[1777076070043,47.77,77445.82,3.2,-0.98852,3e-05,0.69319]
[1777076070274,47.77,77445.82,3.2,-0.98852,3e-05,0.69319]
[1777076070569,47.77,77444.84,3.2,-0.98854,3e-05,0.69178]
[1777076071576,47.77,77445.73,3.2,-0.98859,3e-05,0.68846]
[1777076076612,47.77,77445.76,3.2,-0.98859,3e-05,0.6885]
[1777076081647,47.77,77445.85,3.2,-0.98859,3e-05,0.68863]
[1777076086342,47.77,77445.68,3.2,-0.9886,3e-05,0.68839]
[1777076086522,47.77,77445.68,3.2,-0.9886,3e-05,0.68839]
[1777076086621,47.77,77445.68,3.2,-0.9886,3e-05,0.68839]
[1777076092723,47.77,77445.68,3.2,-0.9886,3e-05,0.68839]
[1777076095745,47.77,77447.26,3.2,-0.98855,3e-05,0.69065]
[1777076101787,47.77,77447.2,3.2,-0.98855,3e-05,0.69057]
[1777076106822,47.77,77447.41,3.2,-0.98855,3e-05,0.69087]
[1777076111858,47.77,77447.52,3.2,-0.98855,3e-05,0.69103]
[1777076114248,47.77,77447.52,3.2,-0.98855,3e-05,0.69103]
[1777076114273,47.77,77447.52,3.2,-0.98855,3e-05,0.69103]
[1777076114278,47.77,77447.52,3.2,-0.98855,3e-05,0.69103]
[1777076114521,47.77,77447.52,3.2,-0.98855,3e-05,0.69103]
[1777076114621,47.77,77447.52,3.2,-0.98855,3e-05,0.69103]
[1777076120919,47.77,77447.8,3.2,-0.98854,3e-05,0.69143]
[1777076125919,47.77,77447.05,3.2,-0.98856,3e-05,0.69035]
[1777076126023,47.77,77447.05,3.2,-0.98856,3e-05,0.69035]
[1777076126121,47.77,77447.05,3.2,-0.98856,3e-05,0.69035]
[1777076126963,47.77,77450.0,3.2,-0.98848,3e-05,0.6946]
[1777076127970,47.77,77459.02,3.2,-0.98823,3e-05,0.70772]
[1777076129468,47.77,77459.02,3.2,-0.98823,3e-05,0.70772]
[1777076129521,47.77,77459.02,3.2,-0.98823,3e-05,0.70772]
[1777076129620,47.77,77459.74,3.2,-0.98821,3e-05,0.70877]
[1777076131998,47.77,77459.61,3.2,-0.98829,3e-05,0.7039]
[1777076137033,47.77,77459.4,3.2,-0.98829,3e-05,0.70359]
[1777076137807,47.77,77459.4,3.2,-0.98829,3e-05,0.70359]
[1777076137882,47.77,77459.4,3.2,-0.98829,3e-05,0.70359]
[1777076138029,47.77,77459.4,3.2,-0.98829,3e-05,0.70359]
[1777076138126,47.77,77459.4,3.2,-0.98829,3e-05,0.70359]
[1777076143981,47.77,77458.2,3.2,-0.98833,3e-05,0.70184]
[1777076144025,47.77,77458.2,3.2,-0.98833,3e-05,0.70184]
[1777076144031,47.77,77458.2,3.2,-0.98833,3e-05,0.70184]
[1777076144280,47.77,77458.2,3.2,-0.98833,3e-05,0.70184]
[1777076144305,47.77,77457.77,3.2,-0.98834,3e-05,0.70121]
[1777076150127,47.77,77458.85,3.2,-0.98831,3e-05,0.70279]
[1777076158767,47.77,77458.85,3.2,-0.98831,3e-05,0.70279]
[1777076159019,47.77,77458.85,3.2,-0.98831,3e-05,0.70279]
[1777076167248,47.77,77458.95,3.2,-0.98831,3e-05,0.70293]
[1777076177997,47.77,77459.14,3.2,-0.9883,3e-05,0.70321]
[1777076178023,47.77,77459.14,3.2,-0.9883,3e-05,0.70321]
[1777076178096,47.77,77459.14,3.2,-0.9883,3e-05,0.70321]
[1777076187227,47.77,77459.14,3.2,-0.9883,3e-05,0.70321]
[1777076187272,47.77,77459.14,3.2,-0.9883,3e-05,0.70321]
[1777076187352,47.77,77459.14,3.2,-0.9883,3e-05,0.70321]
[1777076187526,47.77,77459.14,3.2,-0.9883,3e-05,0.70321]
[1777076187615,47.77,77459.18,3.2,-0.9883,3e-05,0.70327]
[1777076191416,47.77,77459.26,3.2,-0.98837,3e-05,0.69871]
[1777076191846,47.77,77459.26,3.2,-0.98837,3e-05,0.69871]
[1777076192022,47.77,77459.26,3.2,-0.98837,3e-05,0.69871]
[1777076192422,47.77,77457.93,3.2,-0.98841,3e-05,0.69678]
[1777076193430,47.77,77446.22,3.2,-0.98873,3e-05,0.67998]
[1777076194147,47.77,77446.22,3.2,-0.98873,3e-05,0.67998]
[1777076194271,47.77,77446.22,3.2,-0.98873,3e-05,0.67998]
[1777076194437,47.77,77441.78,3.2,-0.98885,3e-05,0.67369]
[1777076195444,47.77,77441.72,3.2,-0.98885,3e-05,0.6736]
[1777076197818,47.77,77440.54,3.2,-0.98888,3e-05,0.67194]
[1777076198024,47.77,77440.54,3.2,-0.98888,3e-05,0.67194]
[1777076201828,47.77,77439.92,3.2,-0.9889,3e-05,0.67107]
[1777076202028,47.77,77439.92,3.2,-0.9889,3e-05,0.67107]
[1777076202048,47.77,77439.92,3.2,-0.9889,3e-05,0.67107]
[1777076205580,47.77,77438.58,3.2,-0.98893,3e-05,0.66919]
[1777076210615,47.77,77439.96,3.2,-0.9889,3e-05,0.67113]
[1777076212295,47.77,77439.62,3.2,-0.9889,3e-05,0.67065]
[1777076212526,47.77,77439.62,3.2,-0.9889,3e-05,0.67065]
[1777076218764,47.77,77439.66,3.2,-0.9889,3e-05,0.6707]
[1777076225719,47.77,77439.29,3.2,-0.98891,3e-05,0.67018]
[1777076230755,47.77,77436.24,3.2,-0.98899,3e-05,0.66591]
[1777076230986,47.77,77436.24,3.2,-0.98899,3e-05,0.66591]
[1777076231026,47.77,77436.24,3.2,-0.98899,3e-05,0.66591]
[1777076231384,47.77,77436.24,3.2,-0.98899,3e-05,0.66591]
[1777076231520,47.77,77436.24,3.2,-0.98899,3e-05,0.66591]
[1777076231762,47.77,77434.38,3.2,-0.98904,3e-05,0.66331]
[1777076232769,47.77,77432.93,3.2,-0.98908,3e-05,0.6613]
[1777076234682,47.77,77433.59,3.2,-0.98906,3e-05,0.66222]
[1777076234769,47.77,77433.59,3.2,-0.98906,3e-05,0.66222]
[1777076239818,47.77,77433.52,3.2,-0.98907,3e-05,0.66212]
[1777076240964,47.77,77433.52,3.2,-0.98907,3e-05,0.66212]
[1777076241021,47.77,77433.52,3.2,-0.98907,3e-05,0.66212]
[1777076241394,47.77,77433.52,3.2,-0.98907,3e-05,0.66212]
[1777076241526,47.77,77433.52,3.2,-0.98907,3e-05,0.66212]
[1777076241601,47.77,77429.2,3.2,-0.98918,3e-05,0.65613]
[1777076246971,47.77,77429.28,3.2,-0.98918,3e-05,0.65624]
[1777076247025,47.77,77429.28,3.2,-0.98918,3e-05,0.65624]
[1777076250896,47.77,77431.39,3.2,-0.98912,3e-05,0.65916]
[1777076251903,47.77,77431.32,3.2,-0.98919,3e-05,0.65459]
[1777076257120,47.77,77431.25,3.2,-0.9892,3e-05,0.65449]
[1777076257271,47.77,77431.25,3.2,-0.9892,3e-05,0.65449]
[1777076257920,47.77,77430.41,3.2,-0.98922,3e-05,0.65333]
[1777076258022,47.77,77430.41,3.2,-0.98922,3e-05,0.65333]
[1777076258075,47.77,77431.42,3.2,-0.98919,3e-05,0.65472]
[1777076263987,47.77,77431.24,3.2,-0.9892,3e-05,0.65448]
[1777076266868,47.77,77431.3,3.2,-0.9892,3e-05,0.65456]
[1777076267025,47.77,77431.3,3.2,-0.9892,3e-05,0.65456]
[1777076267452,47.77,77431.3,3.2,-0.9892,3e-05,0.65456]
[1777076267524,47.77,77431.3,3.2,-0.9892,3e-05,0.65456]
[1777076267553,47.77,77430.97,3.2,-0.9892,3e-05,0.6541]
[1777076273412,47.77,77430.75,3.2,-0.98921,3e-05,0.6538]
[1777076273519,47.77,77430.75,3.2,-0.98921,3e-05,0.6538]
[1777076274057,47.77,77427.0,3.2,-0.98931,3e-05,0.64865]
[1777076275064,47.77,77424.8,3.2,-0.98936,3e-05,0.64564]
[1777076280074,47.77,77424.61,3.2,-0.98937,3e-05,0.64538]
[1777076280274,47.77,77424.61,3.2,-0.98937,3e-05,0.64538]
[1777076280397,47.77,77424.61,3.2,-0.98937,3e-05,0.64538]
[1777076280525,47.77,77424.61,3.2,-0.98937,3e-05,0.64538]
[1777076280606,47.77,77423.27,3.2,-0.9894,3e-05,0.64356]
[1777076287593,47.77,77423.74,3.2,-0.98939,3e-05,0.6442]
[1777076287816,47.77,77420.84,3.2,-0.98946,3e-05,0.64026]
[1777076288036,47.77,77420.84,3.2,-0.98946,3e-05,0.64026]
[1777076288155,47.77,77418.64,3.2,-0.98952,3e-05,0.63728]
[1777076289162,47.77,77417.08,3.2,-0.98956,3e-05,0.63518]
[1777076291176,47.77,77414.35,3.2,-0.98963,3e-05,0.63151]
[1777076292183,47.77,77411.8,3.2,-0.98969,2e-05,0.6281]
[1777076293190,47.77,77409.59,3.2,-0.98975,2e-05,0.62516]
[1777076293916,47.77,77409.59,3.2,-0.98975,2e-05,0.62516]
[1777076294023,47.77,77409.59,3.2,-0.98975,2e-05,0.62516]
[1777076294830,47.77,77409.59,3.2,-0.98975,2e-05,0.62516]
[1777076294197,47.77,77410.26,3.2,-0.98973,2e-05,0.62605]
[1777076295021,47.77,77410.26,3.2,-0.98973,2e-05,0.62605]
[1777076300238,47.77,77410.36,3.2,-0.98973,2e-05,0.62618]
[1777076302253,47.77,77408.28,3.2,-0.98978,2e-05,0.62342]
[1777076306977,47.77,77407.83,3.2,-0.98979,2e-05,0.62282]
[1777076307018,47.77,77407.83,3.2,-0.98979,2e-05,0.62282]
[1777076307288,47.77,77407.8,3.2,-0.98979,2e-05,0.62278]
[1777076308114,47.77,77407.8,3.2,-0.98979,2e-05,0.62278]
[1777076308270,47.77,77407.8,3.2,-0.98979,2e-05,0.62278]
[1777076312323,47.77,77408.1,3.2,-0.98985,2e-05,0.61886]
[1777076317358,47.77,77407.99,3.2,-0.98986,2e-05,0.61872]
[1777076319896,47.77,77408.0,3.2,-0.98985,2e-05,0.61873]
[1777076320027,47.77,77408.0,3.2,-0.98985,2e-05,0.61873]
[1777076322428,47.77,77407.97,3.2,-0.98986,2e-05,0.61869]
[1777076322519,47.77,77407.97,3.2,-0.98986,2e-05,0.61869]
[1777076322621,47.77,77407.95,3.2,-0.98986,2e-05,0.61867]
[1777076326935,47.77,77407.95,3.2,-0.98986,2e-05,0.61867]
[1777076327022,47.77,77407.95,3.2,-0.98986,2e-05,0.61867]
[1777076329803,47.77,77407.95,3.2,-0.98986,2e-05,0.61867]
[1777076329904,47.77,77406.29,3.2,-0.9899,2e-05,0.61648]
[1777076330025,47.77,77406.29,3.2,-0.9899,2e-05,0.61648]
[1777076330449,47.77,77397.5,3.2,-0.99011,2e-05,0.60501]
[1777076331817,47.77,77397.5,3.2,-0.99011,2e-05,0.60501]
[1777076331878,47.77,77392.93,3.2,-0.99022,2e-05,0.59911]
[1777076332019,47.77,77392.93,3.2,-0.99022,2e-05,0.59911]
[1777076332086,47.77,77392.93,3.2,-0.99022,2e-05,0.59911]
[1777076332276,47.77,77392.93,3.2,-0.99022,2e-05,0.59911]
[1777076333245,47.77,77392.26,3.2,-0.99024,2e-05,0.59825]
[1777076333271,47.77,77392.26,3.2,-0.99024,2e-05,0.59825]
[1777076334208,47.77,77391.43,3.2,-0.99026,2e-05,0.59718]
[1777076334271,47.77,77391.43,3.2,-0.99026,2e-05,0.59718]
[1777076334477,47.77,77392.4,3.2,-0.99023,2e-05,0.59843]
[1777076335484,47.77,77390.24,3.2,-0.99028,2e-05,0.59566]
[1777076336491,47.77,77388.49,3.2,-0.99033,2e-05,0.59343]
[1777076337143,47.77,77388.49,3.2,-0.99033,2e-05,0.59343]
[1777076337272,47.77,77388.49,3.2,-0.99033,2e-05,0.59343]
[1777076337498,47.77,77389.85,3.2,-0.99029,2e-05,0.59516]
[1777076338796,47.77,77389.85,3.2,-0.99029,2e-05,0.59516]
[1777076338844,47.77,77387.59,3.2,-0.99035,2e-05,0.59228]
[1777076339019,47.77,77387.59,3.2,-0.99035,2e-05,0.59228]
[1777076339512,47.77,77384.46,3.2,-0.99042,2e-05,0.5883]
[1777076340117,47.77,77384.46,3.2,-0.99042,2e-05,0.5883]
[1777076340270,47.77,77384.46,3.2,-0.99042,2e-05,0.5883]
[1777076340401,47.77,77384.46,3.2,-0.99042,2e-05,0.5883]
[1777076340524,47.77,77384.46,3.2,-0.99042,2e-05,0.5883]
[1777076340626,47.77,77383.21,3.2,-0.99045,2e-05,0.58672]
[1777076341526,47.77,77391.58,3.2,-0.99025,2e-05,0.59738]
[1777076342919,47.77,77391.58,3.2,-0.99025,2e-05,0.59738]
[1777076342533,47.77,77396.71,3.2,-0.99013,2e-05,0.60398]
[1777076343020,47.77,77396.71,3.2,-0.99013,2e-05,0.60398]
[1777076343888,47.77,77396.71,3.2,-0.99013,2e-05,0.60398]
[1777076343541,47.77,77395.8,3.2,-0.99015,2e-05,0.60281]
[1777076344023,47.77,77395.8,3.2,-0.99015,2e-05,0.60281]
[1777076344610,47.77,77395.8,3.2,-0.99015,2e-05,0.60281]
[1777076344776,47.77,77395.8,3.2,-0.99015,2e-05,0.60281]
[1777076347836,47.77,77395.4,3.2,-0.99016,2e-05,0.60229]
[1777076348023,47.77,77396.13,3.2,-0.99014,2e-05,0.60323]
[1777076351989,47.77,77395.29,3.2,-0.99016,2e-05,0.60215]
[1777076352023,47.77,77395.29,3.2,-0.99016,2e-05,0.60215]
[1777076352604,47.77,77395.81,3.2,-0.99015,2e-05,0.60282]
[1777076353390,47.77,77395.81,3.2,-0.99015,2e-05,0.60282]
[1777076353524,47.77,77395.81,3.2,-0.99015,2e-05,0.60282]
[1777076355551,47.77,77396.43,3.2,-0.99014,2e-05,0.60362]
[1777076355771,47.77,77396.43,3.2,-0.99014,2e-05,0.60362]
[1777076362673,47.77,77395.78,3.2,-0.99015,2e-05,0.60278]
[1777076363568,47.77,77395.78,3.2,-0.99015,2e-05,0.60278]
[1777076363771,47.77,77395.78,3.2,-0.99015,2e-05,0.60278]
[1777076363785,47.77,77394.31,3.2,-0.99019,2e-05,0.60088]
[1777076364561,47.77,77394.31,3.2,-0.99019,2e-05,0.60088]
[1777076364772,47.77,77394.31,3.2,-0.99019,2e-05,0.60088]
[1777076365568,47.77,77394.5,3.2,-0.99018,2e-05,0.60113]
[1777076365770,47.77,77394.5,3.2,-0.99018,2e-05,0.60113]
[1777076371737,47.77,77395.18,3.2,-0.99023,2e-05,0.59779]
[1777076374597,47.77,77395.24,3.2,-0.99023,2e-05,0.59786]
[1777076374776,47.77,77395.24,3.2,-0.99023,2e-05,0.59786]
[1777076374860,47.77,77394.36,3.2,-0.99025,2e-05,0.59673]
[1777076376212,47.77,77393.93,3.2,-0.99026,2e-05,0.59618]
[1777076376271,47.77,77393.93,3.2,-0.99026,2e-05,0.59618]
[1777076381806,47.77,77394.16,3.2,-0.99026,2e-05,0.59648]
[1777076384323,47.77,77394.15,3.2,-0.99026,2e-05,0.59646]
[1777076384828,47.77,77395.61,3.2,-0.99022,2e-05,0.59834]
[1777076385946,47.77,77395.61,3.2,-0.99022,2e-05,0.59834]
[1777076385835,47.77,77394.11,3.2,-0.99026,2e-05,0.59641]
[1777076386022,47.77,77394.11,3.2,-0.99026,2e-05,0.59641]
[1777076390565,47.77,77394.34,3.2,-0.99025,2e-05,0.59671]
[1777076390779,47.77,77394.34,3.2,-0.99025,2e-05,0.59671]
[1777076391877,47.77,77393.17,3.2,-0.99028,2e-05,0.59521]
[1777076393890,47.77,77390.58,3.2,-0.99034,2e-05,0.5919]
[1777076394352,47.77,77390.58,3.2,-0.99034,2e-05,0.5919]
[1777076394522,47.77,77390.58,3.2,-0.99034,2e-05,0.5919]
[1777076395123,47.77,77389.56,3.2,-0.99037,2e-05,0.59061]
[1777076395279,47.77,77389.56,3.2,-0.99037,2e-05,0.59061]
[1777076399933,47.77,77390.88,3.2,-0.99034,2e-05,0.59229]
[1777076400940,47.77,77393.16,3.2,-0.99028,2e-05,0.5952]
[1777076401398,47.77,77393.16,3.2,-0.99028,2e-05,0.5952]
[1777076401524,47.77,77393.16,3.2,-0.99028,2e-05,0.5952]
[1777076401947,47.77,77397.37,3.2,-0.99018,2e-05,0.6006]
[1777076407907,47.77,77398.31,3.2,-0.99016,2e-05,0.60182]
[1777076408026,47.77,77398.31,3.2,-0.99016,2e-05,0.60182]
[1777076409628,47.77,77398.86,3.2,-0.99015,2e-05,0.60253]
[1777076409769,47.77,77398.86,3.2,-0.99015,2e-05,0.60253]
[1777076409870,47.77,77397.02,3.2,-0.99019,2e-05,0.60015]
[1777076415016,47.77,77397.24,3.2,-0.99018,2e-05,0.60044]
[1777076415276,47.77,77397.24,3.2,-0.99018,2e-05,0.60044]
[1777076421080,47.77,77397.68,3.2,-0.99017,2e-05,0.601]
[1777076426354,47.77,77397.62,3.2,-0.99017,2e-05,0.60093]
[1777076426524,47.77,77397.62,3.2,-0.99017,2e-05,0.60093]
[1777076428129,47.77,77398.97,3.2,-0.99014,2e-05,0.60267]
[1777076429056,47.77,77398.97,3.2,-0.99014,2e-05,0.60267]
[1777076429278,47.77,77398.97,3.2,-0.99014,2e-05,0.60267]
[1777076429379,47.77,77398.97,3.2,-0.99014,2e-05,0.60267]
[1777076429519,47.77,77398.97,3.2,-0.99014,2e-05,0.60267]
[1777076429585,47.77,77405.08,3.2,-0.98999,2e-05,0.61061]
[1777076430143,47.77,77408.65,3.2,-0.98991,2e-05,0.61529]
[1777076435179,47.77,77406.56,3.2,-0.99003,2e-05,0.60826]
[1777076437009,47.77,77406.56,3.2,-0.99003,2e-05,0.60826]
[1777076437021,47.77,77405.96,3.2,-0.99004,2e-05,0.60748]
[1777076438023,47.77,77406.64,3.2,-0.99002,2e-05,0.60837]
[1777076438270,47.77,77406.64,3.2,-0.99002,2e-05,0.60837]
[1777076438325,47.77,77400.2,3.2,-0.99018,2e-05,0.60002]
[1777076439265,47.77,77400.2,3.2,-0.99018,2e-05,0.60002]
[1777076439527,47.77,77400.2,3.2,-0.99018,2e-05,0.60002]
[1777076439671,47.77,77400.2,3.2,-0.99018,2e-05,0.60002]
[1777076439771,47.77,77400.2,3.2,-0.99018,2e-05,0.60002]
[1777076439823,47.77,77396.85,3.2,-0.99026,2e-05,0.59571]
[1777076445253,47.77,77395.96,3.2,-0.99028,2e-05,0.59457]
[1777076450287,47.77,77395.93,3.2,-0.99028,2e-05,0.59454]
[1777076455323,47.77,77399.15,3.2,-0.99021,2e-05,0.59867]
[1777076456064,47.77,77399.15,3.2,-0.99021,2e-05,0.59867]
[1777076456278,47.77,77399.15,3.2,-0.99021,2e-05,0.59867]
[1777076461365,47.77,77400.13,3.2,-0.99018,2e-05,0.59993]
[1777076468414,47.77,77400.45,3.2,-0.99017,2e-05,0.60034]
[1777076469116,47.77,77400.45,3.2,-0.99017,2e-05,0.60034]
[1777076469277,47.77,77400.45,3.2,-0.99017,2e-05,0.60034]
[1777076474456,47.77,77399.07,3.2,-0.99021,2e-05,0.59856]
[1777076475093,47.77,77399.07,3.2,-0.99021,2e-05,0.59856]
[1777076475274,47.77,77399.07,3.2,-0.99021,2e-05,0.59856]
[1777076476753,47.77,77399.75,3.2,-0.99019,2e-05,0.59944]
[1777076476770,47.77,77399.75,3.2,-0.99019,2e-05,0.59944]
[1777076486540,47.77,77398.96,3.2,-0.99021,2e-05,0.59842]
[1777076490480,47.77,77399.36,3.2,-0.9902,2e-05,0.59894]
[1777076490526,47.77,77399.36,3.2,-0.9902,2e-05,0.59894]
[1777076491575,47.77,77399.22,3.2,-0.99027,2e-05,0.59454]
[1777076496610,47.77,77399.19,3.2,-0.99027,2e-05,0.5945]
[1777076501043,47.77,77399.31,3.2,-0.99027,2e-05,0.59465]
[1777076500638,47.77,77397.01,3.2,-0.99032,2e-05,0.59171]
[1777076501276,47.77,77397.01,3.2,-0.99032,2e-05,0.59171]
[1777076501549,47.77,77397.01,3.2,-0.99032,2e-05,0.59171]
[1777076501773,47.77,77397.01,3.2,-0.99032,2e-05,0.59171]
[1777076501871,47.77,77395.43,3.2,-0.99036,2e-05,0.5897]
[1777076502652,47.77,77394.28,3.2,-0.99039,2e-05,0.58824]
[1777076504365,47.77,77393.34,3.2,-0.99041,2e-05,0.58705]
[1777076504530,47.77,77393.34,3.2,-0.99041,2e-05,0.58705]
[1777076504666,47.77,77387.83,3.2,-0.99054,2e-05,0.5801]
[1777076510708,47.77,77387.18,3.2,-0.99055,2e-05,0.57928]
[1777076517757,47.77,77387.21,3.2,-0.99055,2e-05,0.57932]
[1777076521785,47.77,77388.57,3.2,-0.99052,2e-05,0.58103]
[1777076523685,47.77,77388.79,3.2,-0.99052,2e-05,0.5813]
[1777076524021,47.77,77388.79,3.2,-0.99052,2e-05,0.5813]
[1777076524098,47.77,77388.71,3.2,-0.99052,2e-05,0.5812]
[1777076525117,47.77,77388.55,3.2,-0.99052,2e-05,0.581]
[1777076525276,47.77,77388.55,3.2,-0.99052,2e-05,0.581]
[1777076526026,47.77,77388.55,3.2,-0.99052,2e-05,0.581]
[1777076526127,47.77,77388.57,3.2,-0.99052,2e-05,0.58103]
[1777076531854,47.77,77388.19,3.2,-0.99053,2e-05,0.58055]
[1777076536890,47.77,77388.0,3.2,-0.99053,2e-05,0.58031]
[1777076541926,47.77,77388.14,3.2,-0.99053,2e-05,0.58049]
[1777076547836,47.77,77387.62,3.2,-0.99054,2e-05,0.57983]
[1777076548088,47.77,77388.06,3.2,-0.99053,2e-05,0.58039]
[1777076548268,47.77,77388.06,3.2,-0.99053,2e-05,0.58039]
[1777076549102,47.77,77388.06,3.2,-0.99053,2e-05,0.58039]
[1777076548975,47.77,77387.98,3.2,-0.99054,2e-05,0.58029]
[1777076549270,47.77,77387.98,3.2,-0.99054,2e-05,0.58029]
[1777076553002,47.77,77387.93,3.2,-0.9906,2e-05,0.57609]
[1777076556959,47.77,77386.99,3.2,-0.99062,2e-05,0.57491]
[1777076557028,47.77,77386.99,3.2,-0.99062,2e-05,0.57491]
[1777076563075,47.77,77387.94,3.2,-0.9906,2e-05,0.5761]
[1777076566333,47.77,77387.47,3.2,-0.99061,2e-05,0.57551]
[1777076566523,47.77,77387.47,3.2,-0.99061,2e-05,0.57551]
[1777076568020,47.77,77387.48,3.2,-0.99061,2e-05,0.57552]
[1777076568110,47.77,77388.5,3.2,-0.99059,2e-05,0.5768]
[1777076571091,47.77,77388.83,3.2,-0.99058,2e-05,0.57721]
[1777076571279,47.77,77389.26,3.2,-0.99057,2e-05,0.57775]
[1777076578002,47.77,77389.36,3.2,-0.99057,2e-05,0.57787]
[1777076578029,47.77,77389.36,3.2,-0.99057,2e-05,0.57787]
[1777076583215,47.77,77389.07,3.2,-0.99058,2e-05,0.57751]
[1777076588250,47.77,77389.73,3.2,-0.99056,2e-05,0.57834]
[1777076594697,47.77,77389.64,3.2,-0.99056,2e-05,0.57823]
[1777076594772,47.77,77389.64,3.2,-0.99056,2e-05,0.57823]
[1777076595615,47.77,77389.67,3.2,-0.99056,2e-05,0.57826]
[1777076595770,47.77,77389.67,3.2,-0.99056,2e-05,0.57826]
[1777076595831,47.77,77389.54,3.2,-0.99056,2e-05,0.5781]
[1777076601341,47.77,77389.62,3.2,-0.99056,2e-05,0.5782]
[1777076606376,47.77,77389.54,3.2,-0.99056,2e-05,0.5781]
[1777076609368,47.77,77389.54,3.2,-0.99056,2e-05,0.5781]
[1777076609519,47.77,77389.54,3.2,-0.99056,2e-05,0.5781]
[1777076611414,47.77,77389.42,3.2,-0.99063,2e-05,0.57382]
[1777076613653,47.77,77389.51,3.2,-0.99063,2e-05,0.57393]
[1777076613773,47.77,77389.51,3.2,-0.99063,2e-05,0.57393]
[1777076613860,47.77,77389.51,3.2,-0.99063,2e-05,0.57393]
[1777076614021,47.77,77389.51,3.2,-0.99063,2e-05,0.57393]
[1777076614122,47.77,77387.61,3.2,-0.99067,2e-05,0.57156]
[1777076619470,47.77,77386.82,3.2,-0.99069,2e-05,0.57058]
[1777076621422,47.77,77387.41,3.2,-0.99068,2e-05,0.57132]
[1777076621529,47.77,77387.41,3.2,-0.99068,2e-05,0.57132]
[1777076623498,47.77,77392.76,3.2,-0.99056,2e-05,0.57799]
[1777076624328,47.77,77392.76,3.2,-0.99056,2e-05,0.57799]
[1777076624528,47.77,77392.76,3.2,-0.99056,2e-05,0.57799]
[1777076624605,47.77,77399.16,3.2,-0.9904,2e-05,0.58606]
[1777076625972,47.77,77399.16,3.2,-0.9904,2e-05,0.58606]
[1777076626021,47.77,77399.16,3.2,-0.9904,2e-05,0.58606]
[1777076626123,47.77,77402.75,3.2,-0.99032,2e-05,0.59062]
[1777076627528,47.77,77404.42,3.2,-0.99028,2e-05,0.59276]
[1777076631291,47.77,77404.21,3.2,-0.99029,2e-05,0.59249]
[1777076631525,47.77,77404.21,3.2,-0.99029,2e-05,0.59249]
[1777076638604,47.77,77403.53,3.2,-0.9903,2e-05,0.59162]
[1777076643640,47.77,77393.22,3.2,-0.99054,2e-05,0.57857]
[1777076644324,47.77,77393.22,3.2,-0.99054,2e-05,0.57857]
[1777076644521,47.77,77393.22,3.2,-0.99054,2e-05,0.57857]
[1777076644647,47.77,77393.31,3.2,-0.99054,2e-05,0.57868]
[1777076645661,47.77,77393.31,3.2,-0.99054,2e-05,0.57868]
[1777076645773,47.77,77393.31,3.2,-0.99054,2e-05,0.57868]
[1777076645871,47.77,77393.23,3.2,-0.99054,2e-05,0.57858]
[1777076649780,47.77,77392.63,3.2,-0.99056,2e-05,0.57783]
[1777076650026,47.77,77392.63,3.2,-0.99056,2e-05,0.57783]
[1777076655724,47.77,77391.89,3.2,-0.99058,2e-05,0.5769]
[1777076658745,47.77,77390.12,3.2,-0.99062,2e-05,0.57469]
[1777076659677,47.77,77390.12,3.2,-0.99062,2e-05,0.57469]
[1777076659771,47.77,77390.12,3.2,-0.99062,2e-05,0.57469]
[1777076661182,47.77,77390.57,3.2,-0.99061,2e-05,0.57525]
[1777076661220,47.77,77390.38,3.2,-0.99061,2e-05,0.57501]
[1777076661276,47.77,77390.38,3.2,-0.99061,2e-05,0.57501]
[1777076666803,47.77,77390.94,3.2,-0.9906,2e-05,0.57571]
[1777076667376,47.77,77390.94,3.2,-0.9906,2e-05,0.57571]
[1777076667522,47.77,77390.94,3.2,-0.9906,2e-05,0.57571]
[1777076672845,47.77,77390.08,3.2,-0.99068,2e-05,0.57051]
[1777076673728,47.77,77390.08,3.2,-0.99068,2e-05,0.57051]
[1777076673770,47.77,77390.08,3.2,-0.99068,2e-05,0.57051]
[1777076673852,47.77,77388.56,3.2,-0.99072,2e-05,0.56863]
[1777076675219,47.77,77388.56,3.2,-0.99072,2e-05,0.56863]
[1777076675269,47.77,77388.36,3.2,-0.99072,2e-05,0.56838]
[1777076675865,47.77,77388.02,3.2,-0.99073,2e-05,0.56796]
[1777076681908,47.77,77388.33,3.2,-0.99072,2e-05,0.56835]
[1777076687950,47.77,77387.91,3.2,-0.99073,2e-05,0.56783]
[1777076688315,47.77,77387.91,3.2,-0.99073,2e-05,0.56783]
[1777076688523,47.77,77387.91,3.2,-0.99073,2e-05,0.56783]
[1777076693993,47.77,77387.1,3.2,-0.99075,2e-05,0.56683]
[1777076700035,47.77,77387.25,3.2,-0.99075,2e-05,0.56701]
[1777076705070,47.77,77387.37,3.2,-0.99074,2e-05,0.56716]
[1777076708015,47.77,77388.73,3.2,-0.99071,2e-05,0.56884]
[1777076708274,47.77,77388.73,3.2,-0.99071,2e-05,0.56884]
[1777076708091,47.77,77392.06,3.2,-0.99064,2e-05,0.57298]
[1777076709098,47.77,77393.55,3.2,-0.9906,2e-05,0.57484]
[1777076709439,47.77,77393.55,3.2,-0.9906,2e-05,0.57484]
[1777076709523,47.77,77393.55,3.2,-0.9906,2e-05,0.57484]
[1777076710105,47.77,77390.47,3.2,-0.99067,2e-05,0.571]
[1777076712119,47.77,77391.98,3.2,-0.99064,2e-05,0.57288]
[1777076714831,47.77,77391.64,3.2,-0.99065,2e-05,0.57245]
[1777076715021,47.77,77391.64,3.2,-0.99065,2e-05,0.57245]
[1777076720175,47.77,77390.69,3.2,-0.99067,2e-05,0.57127]
[1777076725210,47.77,77391.04,3.2,-0.99066,2e-05,0.57171]
[1777076731156,47.77,77391.2,3.2,-0.99066,2e-05,0.57191]
[1777076731272,47.77,77391.2,3.2,-0.99066,2e-05,0.57191]
[1777076731252,47.77,77393.57,3.2,-0.99067,2e-05,0.57073]
[1777076732259,47.77,77395.33,3.2,-0.99063,2e-05,0.57292]
[1777076732680,47.77,77395.33,3.2,-0.99063,2e-05,0.57292]
[1777076732773,47.77,77395.33,3.2,-0.99063,2e-05,0.57292]
[1777076733265,47.77,77396.35,3.2,-0.9906,2e-05,0.57419]
[1777076735670,47.77,77396.35,3.2,-0.9906,2e-05,0.57419]
[1777076735770,47.77,77396.35,3.2,-0.9906,2e-05,0.57419]
[1777076741207,47.77,77394.65,3.2,-0.99064,2e-05,0.57207]
[1777076741270,47.77,77394.65,3.2,-0.99064,2e-05,0.57207]
[1777076742745,47.77,77393.76,3.2,-0.99066,2e-05,0.57096]
[1777076742774,47.77,77393.76,3.2,-0.99066,2e-05,0.57096]
[1777076742833,47.77,77393.76,3.2,-0.99066,2e-05,0.57096]
[1777076748371,47.77,77394.0,3.2,-0.99066,2e-05,0.57126]
[1777076749871,47.77,77394.0,3.2,-0.99066,2e-05,0.57126]
[1777076750022,47.77,77394.0,3.2,-0.99066,2e-05,0.57126]
[1777076755420,47.77,77394.07,3.2,-0.99066,2e-05,0.57135]
[1777076760455,47.77,77394.23,3.2,-0.99065,2e-05,0.57155]
[1777076763668,47.77,77394.23,3.2,-0.99065,2e-05,0.57155]
[1777076763773,47.77,77394.23,3.2,-0.99065,2e-05,0.57155]
[1777076765356,47.77,77393.75,3.2,-0.99066,2e-05,0.57095]
[1777076765524,47.77,77393.75,3.2,-0.99066,2e-05,0.57095]
[1777076765622,47.77,77390.61,3.2,-0.99074,2e-05,0.56706]
[1777076766500,47.77,77389.19,3.2,-0.99077,2e-05,0.5653]
[1777076768515,47.77,77389.19,3.2,-0.99077,2e-05,0.5653]
[1777076769521,47.77,77378.12,3.2,-0.99102,2e-05,0.55179]
[1777076770528,47.77,77372.1,3.2,-0.99115,2e-05,0.54455]
[1777076772048,47.77,77372.1,3.2,-0.99115,2e-05,0.54455]
[1777076772270,47.77,77372.1,3.2,-0.99115,2e-05,0.54455]
[1777076772150,47.77,77371.79,3.2,-0.99116,2e-05,0.54418]
[1777076776570,47.77,77369.13,3.2,-0.99122,2e-05,0.54101]
[1777076778584,47.77,77366.95,3.2,-0.99126,2e-05,0.53842]
[1777076781605,47.77,77364.33,3.2,-0.99132,2e-05,0.53532]
[1777076782611,47.77,77365.91,3.2,-0.99129,2e-05,0.53719]
[1777076787647,47.77,77365.75,3.2,-0.99129,2e-05,0.537]
[1777076792682,47.77,77365.79,3.2,-0.99135,2e-05,0.5331]
[1777076797717,47.77,77365.86,3.2,-0.99135,2e-05,0.53318]
[1777076803758,47.77,77365.33,3.2,-0.99136,2e-05,0.53255]
[1777076808794,47.77,77365.48,3.2,-0.99136,2e-05,0.53273]
[1777076813829,47.77,77364.31,3.2,-0.99138,2e-05,0.53136]
[1777076819870,47.77,77364.58,3.2,-0.99138,2e-05,0.53167]
[1777076826920,47.77,77363.61,3.2,-0.9914,2e-05,0.53054]
[1777076831955,47.77,77363.94,3.2,-0.99139,2e-05,0.53092]
[1777076834976,47.77,77362.42,3.2,-0.99142,2e-05,0.52914]
[1777076840013,47.77,77362.32,3.2,-0.99143,2e-05,0.52903]
[1777076845048,47.77,77362.59,3.2,-0.99142,2e-05,0.52934]
[1777076852098,47.77,77362.21,3.2,-0.99149,2e-05,0.52498]
[1777076857133,47.77,77362.38,3.2,-0.99149,2e-05,0.52518]
[1777076862168,47.77,77362.29,3.2,-0.99149,2e-05,0.52508]
[1777076867203,47.77,77362.35,3.2,-0.99149,2e-05,0.52515]
[1777076877274,47.77,77361.73,3.2,-0.9915,2e-05,0.52443]
[1777076882309,47.77,77361.86,3.2,-0.9915,2e-05,0.52458]
[1777076887344,47.77,77362.36,3.2,-0.99149,2e-05,0.52516]
[1777076893386,47.77,77362.38,3.2,-0.99149,2e-05,0.52518]
[1777076900435,47.77,77361.73,3.2,-0.9915,2e-05,0.52443]
[1777076905469,47.77,77361.31,3.2,-0.99151,2e-05,0.52394]
[1777076910505,47.77,77361.2,3.2,-0.99151,2e-05,0.52381]
[1777076913526,47.77,77347.24,3.2,-0.99186,2e-05,0.504]
[1777076914831,47.77,77347.24,3.2,-0.99186,2e-05,0.504]
[1777076915027,47.77,77347.24,3.2,-0.99186,2e-05,0.504]
[1777076915040,47.77,77344.67,3.2,-0.99192,2e-05,0.50112]
[1777076919570,47.77,77352.89,3.2,-0.99175,2e-05,0.51039]
[1777076920577,47.77,77351.93,3.2,-0.99177,2e-05,0.5093]
[1777076922565,47.77,77351.27,3.2,-0.99178,2e-05,0.50856]
[1777076922777,47.77,77351.27,3.2,-0.99178,2e-05,0.50856]
[1777076922878,47.77,77349.99,3.2,-0.99181,2e-05,0.50711]
[1777076927961,47.77,77349.88,3.2,-0.99181,2e-05,0.50698]
[1777076930035,47.77,77350.06,3.2,-0.99181,2e-05,0.50719]
[1777076932625,47.77,77349.88,3.2,-0.99181,2e-05,0.50698]
[1777076932676,47.77,77349.88,3.2,-0.99181,2e-05,0.50698]
[1777076932771,47.77,77349.88,3.2,-0.99181,2e-05,0.50698]
[1777076932777,47.77,77350.03,3.2,-0.99181,2e-05,0.50715]
[1777076938703,47.77,77350.74,3.2,-0.99179,2e-05,0.50795]
[1777076940718,47.77,77340.42,3.2,-0.992,2e-05,0.49638]
[1777076941725,47.77,77331.97,3.2,-0.99217,2e-05,0.48706]
[1777076942732,47.77,77336.21,3.2,-0.99209,2e-05,0.49172]
[1777076943643,47.77,77336.21,3.2,-0.99209,2e-05,0.49172]
[1777076943773,47.77,77336.21,3.2,-0.99209,2e-05,0.49172]
[1777076943967,47.77,77336.21,3.2,-0.99209,2e-05,0.49172]
[1777076944027,47.77,77336.21,3.2,-0.99209,2e-05,0.49172]
[1777076944096,47.77,77336.21,3.2,-0.99209,2e-05,0.49172]
[1777076944276,47.77,77336.21,3.2,-0.99209,2e-05,0.49172]
[1777076944378,47.77,77336.06,3.2,-0.99209,2e-05,0.49155]
[1777076947443,47.77,77335.96,3.2,-0.99209,2e-05,0.49144]
[1777076947523,47.77,77335.96,3.2,-0.99209,2e-05,0.49144]
[1777076947766,47.77,77339.65,3.2,-0.99202,2e-05,0.49552]
[1777076949999,47.77,77339.9,3.2,-0.99201,2e-05,0.4958]
[1777076950021,47.77,77339.9,3.2,-0.99201,2e-05,0.4958]
[1777076950049,47.77,77343.54,3.2,-0.99194,2e-05,0.49985]
[1777076956829,47.77,77343.24,3.2,-0.99195,2e-05,0.49952]
[1777076961864,47.77,77343.49,3.2,-0.99194,2e-05,0.4998]
[1777076966035,47.77,77343.44,3.2,-0.99194,2e-05,0.49974]
[1777076966269,47.77,77343.44,3.2,-0.99194,2e-05,0.49974]
[1777076966804,47.77,77343.51,3.2,-0.99194,2e-05,0.49982]
[1777076967033,47.77,77343.51,3.2,-0.99194,2e-05,0.49982]
[1777076967038,47.77,77343.28,3.2,-0.99195,2e-05,0.49956]
[1777076971942,47.77,77342.73,3.2,-0.99202,2e-05,0.49518]
[1777076976972,47.77,77342.92,3.2,-0.99201,2e-05,0.49539]
[1777076979174,47.77,77343.12,3.2,-0.99201,2e-05,0.49561]
[1777076979277,47.77,77343.12,3.2,-0.99201,2e-05,0.49561]
[1777076986035,47.77,77341.51,3.2,-0.99204,2e-05,0.49383]
[1777076990550,47.77,77341.48,3.2,-0.99204,2e-05,0.49379]
[1777076990771,47.77,77341.48,3.2,-0.99204,2e-05,0.49379]
[1777076993773,47.77,77340.81,3.2,-0.99205,2e-05,0.49305]
[1777076993954,47.77,77340.81,3.2,-0.99205,2e-05,0.49305]
[1777076994029,47.77,77340.81,3.2,-0.99205,2e-05,0.49305]
[1777076994093,47.77,77341.3,3.2,-0.99204,2e-05,0.49359]
[1777076997137,47.77,77341.19,3.2,-0.99205,2e-05,0.49347]
[1777076997271,47.77,77341.19,3.2,-0.99205,2e-05,0.49347]
[1777076998034,47.77,77340.28,3.2,-0.99207,2e-05,0.49247]
[1777076998275,47.77,77340.28,3.2,-0.99207,2e-05,0.49247]
[1777076998371,47.77,77341.07,3.2,-0.99205,2e-05,0.49334]
[1777077001139,47.77,77341.07,3.2,-0.99205,2e-05,0.49334]
[1777077001269,47.77,77341.07,3.2,-0.99205,2e-05,0.49334]
[1777077007184,47.77,77341.18,3.2,-0.99205,2e-05,0.49346]
[1777077009213,47.77,77340.59,3.2,-0.99206,2e-05,0.49281]
[1777077009277,47.77,77340.59,3.2,-0.99206,2e-05,0.49281]
[1777077009307,47.77,77340.59,3.2,-0.99206,2e-05,0.49281]
[1777077009528,47.77,77340.59,3.2,-0.99206,2e-05,0.49281]
[1777077009314,47.77,77340.75,3.2,-0.99206,2e-05,0.49298]
[1777077012219,47.77,77342.2,3.2,-0.99203,2e-05,0.49459]
[1777077014181,47.77,77342.46,3.2,-0.99202,2e-05,0.49488]
[1777077014278,47.77,77342.46,3.2,-0.99202,2e-05,0.49488]
[1777077020275,47.77,77343.24,3.2,-0.99201,2e-05,0.49575]
[1777077021282,47.77,77347.78,3.2,-0.99191,2e-05,0.50081]
[1777077022289,47.77,77351.57,3.2,-0.99184,2e-05,0.50507]
[1777077023102,47.77,77351.57,3.2,-0.99184,2e-05,0.50507]
[1777077023248,47.77,77351.57,3.2,-0.99184,2e-05,0.50507]
[1777077023275,47.77,77351.57,3.2,-0.99184,2e-05,0.50507]
[1777077023296,47.77,77352.01,3.2,-0.99183,2e-05,0.50557]
[1777077023614,47.77,77352.01,3.2,-0.99183,2e-05,0.50557]
[1777077023773,47.77,77352.01,3.2,-0.99183,2e-05,0.50557]
[1777077030345,47.77,77353.41,3.2,-0.9918,2e-05,0.50715]
[1777077036388,47.77,77353.39,3.2,-0.99186,2e-05,0.50331]
[1777077039117,47.77,77353.28,3.2,-0.99186,2e-05,0.50318]
[1777077039212,47.77,77353.28,3.2,-0.99186,2e-05,0.50318]
[1777077039279,47.77,77353.28,3.2,-0.99186,2e-05,0.50318]
[1777077039409,47.77,77353.37,3.2,-0.99186,2e-05,0.50329]
[1777077044444,47.77,77353.34,3.2,-0.99186,2e-05,0.50325]
[1777077046458,47.77,77354.7,3.2,-0.99183,2e-05,0.50479]
[1777077048135,47.77,77355.83,3.2,-0.99181,2e-05,0.50606]
[1777077048252,47.77,77355.83,3.2,-0.99181,2e-05,0.50606]
[1777077048277,47.77,77355.83,3.2,-0.99181,2e-05,0.50606]
[1777077048472,47.77,77356.3,3.2,-0.9918,2e-05,0.50659]
[1777077053507,47.77,77355.98,3.2,-0.9918,2e-05,0.50623]
[1777077057424,47.77,77355.91,3.2,-0.99181,2e-05,0.50615]
[1777077057431,47.77,77355.91,3.2,-0.99181,2e-05,0.50615]
[1777077057524,47.77,77355.91,3.2,-0.99181,2e-05,0.50615]
[1777077057626,47.77,77355.91,3.2,-0.99181,2e-05,0.50615]
[1777077058643,47.77,77356.06,3.2,-0.9918,2e-05,0.50632]
[1777077058769,47.77,77356.06,3.2,-0.9918,2e-05,0.50632]
[1777077062570,47.77,77358.41,3.2,-0.99175,2e-05,0.50899]
[1777077064530,47.77,77359.43,3.2,-0.99173,2e-05,0.51015]
[1777077064584,47.77,77359.99,3.2,-0.99172,2e-05,0.51079]
[1777077064780,47.77,77359.99,3.2,-0.99172,2e-05,0.51079]
[1777077066204,47.77,77359.61,3.2,-0.99173,2e-05,0.51035]
[1777077066599,47.77,77353.17,3.2,-0.99186,2e-05,0.50306]
[1777077070072,47.77,77352.69,3.2,-0.99187,2e-05,0.50252]
[1777077075282,47.77,77352.86,3.2,-0.99187,2e-05,0.50271]
[1777077075524,47.77,77352.86,3.2,-0.99187,2e-05,0.50271]
[1777077075622,47.77,77352.86,3.2,-0.99187,2e-05,0.50271]
[1777077081396,47.77,77353.36,3.2,-0.99186,2e-05,0.50327]
[1777077081519,47.77,77353.36,3.2,-0.99186,2e-05,0.50327]
[1777077089761,47.77,77353.39,3.2,-0.99186,2e-05,0.50331]
[1777077091775,47.77,77353.26,3.2,-0.99192,2e-05,0.49936]
[1777077096811,47.77,77353.38,3.2,-0.99192,2e-05,0.49949]
[1777077101847,47.77,77353.72,3.2,-0.99191,2e-05,0.49987]
[1777077103638,47.77,77353.72,3.2,-0.99191,2e-05,0.49987]
[1777077103730,47.77,77353.66,3.2,-0.99191,2e-05,0.4998]
[1777077103778,47.77,77353.66,3.2,-0.99191,2e-05,0.4998]
[1777077103872,47.77,77353.66,3.2,-0.99191,2e-05,0.4998]
[1777077108896,47.77,77353.88,3.2,-0.99191,2e-05,0.50005]
[1777077113241,47.77,77353.81,3.2,-0.99191,2e-05,0.49997]
[1777077113269,47.77,77353.81,3.2,-0.99191,2e-05,0.49997]
[1777077118966,47.77,77353.43,3.2,-0.99192,2e-05,0.49955]
[1777077121987,47.77,77354.77,3.2,-0.99189,2e-05,0.50105]
[1777077122809,47.77,77354.77,3.2,-0.99189,2e-05,0.50105]
[1777077123020,47.77,77354.77,3.2,-0.99189,2e-05,0.50105]
[1777077123102,47.77,77354.77,3.2,-0.99189,2e-05,0.50105]
[1777077123272,47.77,77354.77,3.2,-0.99189,2e-05,0.50105]
[1777077123340,47.77,77358.56,3.2,-0.99181,2e-05,0.50532]
[1777077125263,47.77,77358.53,3.2,-0.99181,2e-05,0.50529]
[1777077125269,47.77,77358.53,3.2,-0.99181,2e-05,0.50529]
[1777077131770,47.77,77358.04,3.2,-0.99182,2e-05,0.50473]
[1777077131826,47.77,77358.04,3.2,-0.99182,2e-05,0.50473]
[1777077132026,47.77,77358.04,3.2,-0.99182,2e-05,0.50473]
[1777077132097,47.77,77358.04,3.2,-0.99182,2e-05,0.50473]
[1777077138098,47.77,77358.56,3.2,-0.99181,2e-05,0.50532]
[1777077140029,47.77,77359.65,3.2,-0.99179,2e-05,0.50655]
[1777077140201,47.77,77359.65,3.2,-0.99179,2e-05,0.50655]
[1777077140273,47.77,77359.65,3.2,-0.99179,2e-05,0.50655]
[1777077140373,47.77,77360.67,3.2,-0.99177,2e-05,0.50771]
[1777077146155,47.77,77361.44,3.2,-0.99175,2e-05,0.50858]
[1777077149002,47.77,77362.36,3.2,-0.99173,2e-05,0.50963]
[1777077149024,47.77,77362.36,3.2,-0.99173,2e-05,0.50963]
[1777077149260,47.77,77362.36,3.2,-0.99173,2e-05,0.50963]
[1777077149271,47.77,77362.36,3.2,-0.99173,2e-05,0.50963]
[1777077149319,47.77,77361.91,3.2,-0.99174,2e-05,0.50912]
[1777077150538,47.77,77361.91,3.2,-0.99174,2e-05,0.50912]
[1777077150586,47.77,77360.38,3.2,-0.99177,2e-05,0.50738]
[1777077150771,47.77,77360.38,3.2,-0.99177,2e-05,0.50738]
[1777077151191,47.77,77361.29,3.2,-0.99181,2e-05,0.50457]
[1777077154078,47.77,77360.42,3.2,-0.99183,2e-05,0.50359]
[1777077154271,47.77,77360.42,3.2,-0.99183,2e-05,0.50359]
[1777077154339,47.77,77360.42,3.2,-0.99183,2e-05,0.50359]
[1777077154525,47.77,77360.42,3.2,-0.99183,2e-05,0.50359]
[1777077154542,47.77,77359.54,3.2,-0.99185,2e-05,0.5026]
[1777077162268,47.77,77358.89,3.2,-0.99186,2e-05,0.50186]
[1777077167303,47.77,77358.32,3.2,-0.99188,2e-05,0.50122]
[1777077172337,47.77,77357.61,3.2,-0.99189,2e-05,0.50043]
[1777077175443,47.77,77357.52,3.2,-0.99189,2e-05,0.50033]
[1777077175523,47.77,77357.52,3.2,-0.99189,2e-05,0.50033]
[1777077175739,47.77,77357.52,3.2,-0.99189,2e-05,0.50033]
[1777077175542,47.77,77357.7,3.2,-0.99189,2e-05,0.50053]
[1777077181401,47.77,77357.86,3.2,-0.99189,2e-05,0.50071]
[1777077186435,47.77,77358.0,3.2,-0.99188,2e-05,0.50086]
[1777077192477,47.77,77357.56,3.2,-0.99189,2e-05,0.50037]
[1777077197521,47.77,77356.82,3.2,-0.99191,2e-05,0.49954]
[1777077201388,47.77,77357.02,3.2,-0.9919,2e-05,0.49976]
[1777077201520,47.77,77357.02,3.2,-0.9919,2e-05,0.49976]
[1777077201755,47.77,77357.02,3.2,-0.9919,2e-05,0.49976]
[1777077201774,47.77,77357.02,3.2,-0.9919,2e-05,0.49976]
[1777077201773,47.77,77357.02,3.2,-0.9919,2e-05,0.49976]
[1777077207591,47.77,77360.28,3.2,-0.99184,2e-05,0.50343]
[1777077208382,47.77,77360.28,3.2,-0.99184,2e-05,0.50343]
[1777077208520,47.77,77360.28,3.2,-0.99184,2e-05,0.50343]
[1777077208715,47.77,77360.28,3.2,-0.99184,2e-05,0.50343]
[1777077208776,47.77,77360.28,3.2,-0.99184,2e-05,0.50343]
[1777077208755,47.77,77360.55,3.2,-0.99183,2e-05,0.50374]
[1777077212626,47.77,77360.35,3.2,-0.99189,2e-05,0.49969]
[1777077214639,47.77,77363.17,3.2,-0.99184,2e-05,0.50286]
[1777077216175,47.77,77363.12,3.2,-0.99184,2e-05,0.5028]
[1777077216276,47.77,77363.12,3.2,-0.99184,2e-05,0.5028]
[1777077216487,47.77,77363.12,3.2,-0.99184,2e-05,0.5028]
[1777077216522,47.77,77363.12,3.2,-0.99184,2e-05,0.5028]
[1777077216654,47.77,77363.83,3.2,-0.99182,2e-05,0.50361]
[1777077219645,47.77,77364.99,3.2,-0.9918,2e-05,0.50492]
[1777077219773,47.77,77364.99,3.2,-0.9918,2e-05,0.50492]
[1777077221689,47.77,77367.07,3.2,-0.99175,2e-05,0.50728]
[1777077221845,47.77,77367.07,3.2,-0.99175,2e-05,0.50728]
[1777077222022,47.77,77367.07,3.2,-0.99175,2e-05,0.50728]
[1777077222215,47.77,77367.07,3.2,-0.99175,2e-05,0.50728]
[1777077222276,47.77,77367.07,3.2,-0.99175,2e-05,0.50728]
[1777077222696,47.77,77367.34,3.2,-0.99175,2e-05,0.50758]
[1777077226724,47.77,77370.18,3.2,-0.99169,2e-05,0.51082]
[1777077227731,47.77,77375.62,3.2,-0.99157,2e-05,0.51707]
[1777077229504,47.77,77376.03,3.2,-0.99157,2e-05,0.51754]
[1777077229522,47.77,77376.03,3.2,-0.99157,2e-05,0.51754]
[1777077229745,47.77,77376.1,3.2,-0.99156,2e-05,0.51762]
[1777077230233,47.77,77376.1,3.2,-0.99156,2e-05,0.51762]
[1777077230274,47.77,77376.1,3.2,-0.99156,2e-05,0.51762]
[1777077235787,47.77,77376.47,3.2,-0.99156,2e-05,0.51805]
[1777077238136,47.77,77375.98,3.2,-0.99157,2e-05,0.51748]
[1777077238273,47.77,77375.98,3.2,-0.99157,2e-05,0.51748]
[1777077238685,47.77,77375.98,3.2,-0.99157,2e-05,0.51748]
[1777077238773,47.77,77375.98,3.2,-0.99157,2e-05,0.51748]
[1777077238786,47.77,77375.98,3.2,-0.99157,2e-05,0.51748]
[1777077241838,47.77,77376.02,3.2,-0.99157,2e-05,0.51753]
[1777077242026,47.77,77375.79,3.2,-0.99157,2e-05,0.51727]
[1777077245038,47.77,77375.7,3.2,-0.99157,2e-05,0.51716]
[1777077245272,47.77,77375.7,3.2,-0.99157,2e-05,0.51716]
[1777077245373,47.77,77376.13,3.2,-0.99156,2e-05,0.51766]
[1777077248414,47.77,77376.13,3.2,-0.99156,2e-05,0.51766]
[1777077248519,47.77,77376.13,3.2,-0.99156,2e-05,0.51766]
[1777077254919,47.77,77376.27,3.2,-0.99156,2e-05,0.51782]
[1777077256122,47.77,77376.27,3.2,-0.99156,2e-05,0.51782]
[1777077256271,47.77,77376.27,3.2,-0.99156,2e-05,0.51782]
[1777077256359,47.77,77375.28,3.2,-0.99158,2e-05,0.51668]
[1777077257219,47.77,77375.28,3.2,-0.99158,2e-05,0.51668]
[1777077257272,47.77,77375.28,3.2,-0.99158,2e-05,0.51668]
[1777077262976,47.77,77373.31,3.2,-0.99162,2e-05,0.51441]
[1777077264195,47.77,77373.31,3.2,-0.99162,2e-05,0.51441]
[1777077264277,47.77,77373.31,3.2,-0.99162,2e-05,0.51441]
[1777077264802,47.77,77373.31,3.2,-0.99162,2e-05,0.51441]
[1777077264296,47.77,77371.09,3.2,-0.99167,2e-05,0.51186]
[1777077265021,47.77,77371.09,3.2,-0.99167,2e-05,0.51186]
[1777077270515,47.77,77370.94,3.2,-0.99167,2e-05,0.51169]
[1777077270522,47.77,77370.94,3.2,-0.99167,2e-05,0.51169]
[1777077270795,47.77,77370.94,3.2,-0.99167,2e-05,0.51169]
[1777077270870,47.77,77370.99,3.2,-0.99167,2e-05,0.51175]
[1777077271022,47.77,77370.99,3.2,-0.99167,2e-05,0.51175]
[1777077271033,47.77,77371.31,3.2,-0.99173,2e-05,0.50824]
[1777077276068,47.77,77371.46,3.2,-0.99172,2e-05,0.50841]
[1777077281103,47.77,77371.55,3.2,-0.99172,2e-05,0.50851]
[1777077283029,47.77,77372.07,3.2,-0.99171,2e-05,0.5091]
[1777077283270,47.77,77372.07,3.2,-0.99171,2e-05,0.5091]
[1777077283639,47.77,77372.07,3.2,-0.99171,2e-05,0.5091]
[1777077283775,47.77,77372.07,3.2,-0.99171,2e-05,0.5091]
[1777077283873,47.77,77372.19,3.2,-0.99171,2e-05,0.50924]
[1777077289158,47.77,77372.07,3.2,-0.99171,2e-05,0.5091]
[1777077294598,47.77,77371.73,3.2,-0.99172,2e-05,0.50871]
[1777077294780,47.77,77371.73,3.2,-0.99172,2e-05,0.50871]
[1777077294807,47.77,77372.29,3.2,-0.99171,2e-05,0.50935]
[1777077295312,47.77,77372.29,3.2,-0.99171,2e-05,0.50935]
[1777077295520,47.77,77372.29,3.2,-0.99171,2e-05,0.50935]
[1777077301244,47.77,77372.07,3.2,-0.99171,2e-05,0.5091]
[1777077307286,47.77,77372.32,3.2,-0.99171,2e-05,0.50939]
[1777077315836,47.77,77372.19,3.2,-0.99171,2e-05,0.50924]
[1777077315864,47.77,77371.16,3.2,-0.99173,2e-05,0.50807]
[1777077316020,47.77,77371.16,3.2,-0.99173,2e-05,0.50807]
[1777077316581,47.77,77371.16,3.2,-0.99173,2e-05,0.50807]
[1777077316773,47.77,77371.16,3.2,-0.99173,2e-05,0.50807]
[1777077316873,47.77,77371.85,3.2,-0.99172,2e-05,0.50885]
[1777077322393,47.77,77372.17,3.2,-0.99171,2e-05,0.50922]
[1777077327428,47.77,77372.21,3.2,-0.99171,2e-05,0.50926]
[1777077331458,47.77,77372.11,3.2,-0.99177,2e-05,0.50528]
[1777077332623,47.77,77372.11,3.2,-0.99177,2e-05,0.50528]
[1777077332769,47.77,77372.11,3.2,-0.99177,2e-05,0.50528]
[1777077332870,47.77,77372.48,3.2,-0.99176,2e-05,0.5057]
[1777077333383,47.77,77372.48,3.2,-0.99176,2e-05,0.5057]
[1777077333527,47.77,77372.48,3.2,-0.99176,2e-05,0.5057]
[1777077339514,47.77,77372.16,3.2,-0.99177,2e-05,0.50534]
[1777077343550,47.77,77372.38,3.2,-0.99177,2e-05,0.50559]
[1777077343768,47.77,77372.38,3.2,-0.99177,2e-05,0.50559]
[1777077348204,47.77,77373.09,3.2,-0.99175,2e-05,0.50639]
[1777077348270,47.77,77373.09,3.2,-0.99175,2e-05,0.50639]
[1777077348577,47.77,77373.73,3.2,-0.99174,2e-05,0.50712]
[1777077349975,47.77,77373.45,3.2,-0.99174,2e-05,0.5068]
[1777077350022,47.77,77373.45,3.2,-0.99174,2e-05,0.5068]
[1777077353612,47.77,77375.35,3.2,-0.9917,2e-05,0.50897]
[1777077355906,47.77,77375.39,3.2,-0.9917,2e-05,0.50901]
[1777077356019,47.77,77375.28,3.2,-0.9917,2e-05,0.50889]
[1777077360410,47.77,77376.12,3.2,-0.99169,2e-05,0.50985]
[1777077360521,47.77,77376.12,3.2,-0.99169,2e-05,0.50985]
[1777077360661,47.77,77375.97,3.2,-0.99169,2e-05,0.50968]
[1777077364658,47.77,77375.66,3.2,-0.9917,2e-05,0.50932]
[1777077364771,47.77,77375.66,3.2,-0.9917,2e-05,0.50932]
[1777077369779,47.77,77375.29,3.2,-0.9917,2e-05,0.5089]
[1777077371275,47.77,77375.8,3.2,-0.99169,2e-05,0.50948]
[1777077371528,47.77,77375.8,3.2,-0.99169,2e-05,0.50948]
[1777077371956,47.77,77375.8,3.2,-0.99169,2e-05,0.50948]
[1777077371603,47.77,77375.8,3.2,-0.99169,2e-05,0.50948]
[1777077372022,47.77,77375.8,3.2,-0.99169,2e-05,0.50948]
[1777077381808,47.77,77375.64,3.2,-0.9917,2e-05,0.5093]
[1777077386843,47.77,77375.69,3.2,-0.9917,2e-05,0.50936]
[1777077388802,47.77,77375.2,3.2,-0.99171,2e-05,0.5088]
[1777077388858,47.77,77371.52,3.2,-0.99178,2e-05,0.50461]
[1777077389021,47.77,77371.52,3.2,-0.99178,2e-05,0.50461]
[1777077389606,47.77,77371.52,3.2,-0.99178,2e-05,0.50461]
[1777077389769,47.77,77371.52,3.2,-0.99178,2e-05,0.50461]
[1777077389865,47.77,77370.92,3.2,-0.9918,2e-05,0.50393]
[1777077391879,47.77,77370.88,3.2,-0.99186,2e-05,0.50004]
[1777077399936,47.77,77372.1,3.2,-0.99183,2e-05,0.50141]
[1777077400563,47.77,77372.1,3.2,-0.99183,2e-05,0.50141]
[1777077400770,47.77,77372.1,3.2,-0.99183,2e-05,0.50141]
[1777077400943,47.77,77372.89,3.2,-0.99182,2e-05,0.50231]
[1777077401625,47.77,77372.89,3.2,-0.99182,2e-05,0.50231]
[1777077401770,47.77,77372.89,3.2,-0.99182,2e-05,0.50231]
[1777077406984,47.77,77373.2,3.2,-0.99181,2e-05,0.50266]
[1777077412020,47.77,77373.32,3.2,-0.99181,2e-05,0.50279]
[1777077416873,47.77,77373.23,3.2,-0.99181,2e-05,0.50269]
[1777077417020,47.77,77373.23,3.2,-0.99181,2e-05,0.50269]
[1777077416968,47.77,77373.09,3.2,-0.99181,2e-05,0.50253]
[1777077417055,47.77,77372.39,3.2,-0.99183,2e-05,0.50174]
[1777077418036,47.77,77372.39,3.2,-0.99183,2e-05,0.50174]
[1777077418271,47.77,77372.39,3.2,-0.99183,2e-05,0.50174]
[1777077419069,47.77,77374.36,3.2,-0.99179,2e-05,0.50397]
[1777077422090,47.77,77375.53,3.2,-0.99176,2e-05,0.5053]
[1777077427125,47.77,77376.29,3.2,-0.99175,2e-05,0.50616]
[1777077431701,47.77,77376.16,3.2,-0.99175,2e-05,0.50601]
[1777077432748,47.77,77376.39,3.2,-0.99174,2e-05,0.50627]
[1777077432776,47.77,77376.39,3.2,-0.99174,2e-05,0.50627]
[1777077436188,47.77,77377.81,3.2,-0.99171,2e-05,0.50789]
[1777077442229,47.77,77378.04,3.2,-0.99171,2e-05,0.50815]
[1777077445338,47.77,77378.15,3.2,-0.99171,2e-05,0.50828]
[1777077445525,47.77,77378.15,3.2,-0.99171,2e-05,0.50828]
[1777077452299,47.77,77378.33,3.2,-0.99176,2e-05,0.50461]
[1777077454633,47.77,77378.33,3.2,-0.99176,2e-05,0.50461]
[1777077454771,47.77,77378.33,3.2,-0.99176,2e-05,0.50461]
[1777077463376,47.77,77378.3,3.2,-0.99176,2e-05,0.50457]
[1777077464721,47.77,77378.3,3.2,-0.99176,2e-05,0.50457]
[1777077464775,47.77,77378.3,3.2,-0.99176,2e-05,0.50457]
[1777077474454,47.77,77379.16,3.2,-0.99175,2e-05,0.50555]
[1777077475578,47.77,77379.16,3.2,-0.99175,2e-05,0.50555]
[1777077475779,47.77,77379.16,3.2,-0.99175,2e-05,0.50555]
[1777077481135,47.77,77379.16,3.2,-0.99175,2e-05,0.50555]
[1777077481275,47.77,77379.16,3.2,-0.99175,2e-05,0.50555]
[1777077481503,47.77,77380.73,3.2,-0.99171,2e-05,0.50734]
[1777077486538,47.77,77381.11,3.2,-0.99171,2e-05,0.50777]
[1777077493094,47.77,77381.14,3.2,-0.9917,2e-05,0.5078]
[1777077493269,47.77,77381.15,3.2,-0.9917,2e-05,0.50782]
[1777077499629,47.77,77381.33,3.2,-0.9917,2e-05,0.50802]
[1777077500277,47.77,77381.33,3.2,-0.9917,2e-05,0.50802]
[1777077500520,47.77,77381.33,3.2,-0.9917,2e-05,0.50802]
[1777077504111,47.77,77381.08,3.2,-0.99171,2e-05,0.50774]
[1777077504268,47.77,77381.08,3.2,-0.99171,2e-05,0.50774]
[1777077509764,47.77,77381.11,3.2,-0.99171,2e-05,0.50777]
[1777077510027,47.77,77381.11,3.2,-0.99171,2e-05,0.50777]
[1777077512720,47.77,77381.2,3.2,-0.99176,2e-05,0.50399]
[1777077519769,47.77,77381.27,3.2,-0.99176,2e-05,0.50407]
[1777077529839,47.77,77381.27,3.2,-0.99176,2e-05,0.50407]
[1777077534875,47.77,77381.23,3.2,-0.99176,2e-05,0.50402]
[1777077540918,47.77,77381.01,3.2,-0.99177,2e-05,0.50377]
[1777077545650,47.77,77381.15,3.2,-0.99177,2e-05,0.50393]
[1777077545770,47.77,77381.15,3.2,-0.99177,2e-05,0.50393]
[1777077550801,47.77,77381.27,3.2,-0.99176,2e-05,0.50407]
[1777077551018,47.77,77381.27,3.2,-0.99176,2e-05,0.50407]
[1777077562065,47.77,77381.16,3.2,-0.99177,2e-05,0.50394]
[1777077565086,47.77,77385.85,3.2,-0.99167,2e-05,0.50929]
[1777077566093,47.77,77400.94,3.2,-0.99134,2e-05,0.52681]
[1777077566303,47.77,77400.94,3.2,-0.99134,2e-05,0.52681]
[1777077566525,47.77,77400.94,3.2,-0.99134,2e-05,0.52681]
[1777077567100,47.77,77405.8,3.2,-0.99123,2e-05,0.53256]
[1777077571127,47.77,77406.55,3.2,-0.99128,2e-05,0.52942]
[1777077573294,47.77,77406.55,3.2,-0.99128,2e-05,0.52942]
[1777077573517,47.77,77406.55,3.2,-0.99128,2e-05,0.52942]
[1777077573522,47.77,77406.55,3.2,-0.99128,2e-05,0.52942]
[1777077573770,47.77,77406.55,3.2,-0.99128,2e-05,0.52942]
[1777077574149,47.77,77407.15,3.2,-0.99127,2e-05,0.53014]
[1777077576163,47.77,77409.42,3.2,-0.99122,2e-05,0.53283]
[1777077577170,47.77,77411.81,3.2,-0.99116,2e-05,0.53568]
[1777077578179,47.77,77412.91,3.2,-0.99114,2e-05,0.53699]
[1777077579236,47.77,77412.61,3.2,-0.99115,2e-05,0.53664]
[1777077579269,47.77,77412.61,3.2,-0.99115,2e-05,0.53664]
[1777077588600,47.77,77412.14,3.2,-0.99116,2e-05,0.53607]
[1777077591529,47.77,77411.45,3.2,-0.99117,2e-05,0.53525]
[1777077591630,47.77,77411.93,3.2,-0.99116,2e-05,0.53582]
[1777077601339,47.77,77412.16,3.2,-0.99116,2e-05,0.5361]
[1777077607120,47.77,77412.09,3.2,-0.99116,2e-05,0.53601]
[1777077607270,47.77,77412.28,3.2,-0.99115,2e-05,0.53624]
[1777077609736,47.77,77412.07,3.2,-0.99116,2e-05,0.53599]
[1777077609776,47.77,77412.07,3.2,-0.99116,2e-05,0.53599]
[1777077609800,47.77,77412.14,3.2,-0.99116,2e-05,0.53607]
[1777077615436,47.77,77411.78,3.2,-0.99117,2e-05,0.53564]
[1777077619724,47.77,77411.89,3.2,-0.99116,2e-05,0.53577]
[1777077619770,47.77,77411.89,3.2,-0.99116,2e-05,0.53577]
[1777077619825,47.77,77413.47,3.2,-0.99113,2e-05,0.53766]
[1777077625507,47.77,77413.44,3.2,-0.99113,2e-05,0.53763]
[1777077631550,47.77,77413.28,3.2,-0.9912,2e-05,0.53338]
[1777077633124,47.77,77413.28,3.2,-0.9912,2e-05,0.53338]
[1777077633165,47.77,77413.32,3.2,-0.9912,2e-05,0.53343]
[1777077633273,47.77,77413.32,3.2,-0.9912,2e-05,0.53343]
[1777077639523,47.77,77413.96,3.2,-0.99118,2e-05,0.53419]
[1777077644641,47.77,77414.23,3.2,-0.99118,2e-05,0.53451]
[1777077650683,47.77,77414.64,3.2,-0.99117,2e-05,0.535]
[1777077658739,47.77,77414.56,3.2,-0.99117,2e-05,0.53491]
[1777077661760,47.77,77419.27,3.2,-0.99106,2e-05,0.54056]
[1777077662767,47.77,77421.5,3.2,-0.99101,2e-05,0.54325]
[1777077664294,47.77,77421.45,3.2,-0.99101,2e-05,0.54319]
[1777077664521,47.77,77421.45,3.2,-0.99101,2e-05,0.54319]
[1777077664782,47.77,77423.57,3.2,-0.99096,2e-05,0.54576]
[1777077665792,47.77,77425.06,3.2,-0.99093,2e-05,0.54757]
[1777077667129,47.77,77425.06,3.2,-0.99093,2e-05,0.54757]
[1777077667278,47.77,77426.99,3.2,-0.99089,2e-05,0.54992]
[1777077672347,47.77,77427.89,3.2,-0.99087,2e-05,0.55102]
[1777077672520,47.77,77427.89,3.2,-0.99087,2e-05,0.55102]
[1777077680895,47.77,77427.96,3.2,-0.99086,2e-05,0.55111]
[1777077683178,47.77,77431.17,3.2,-0.99079,2e-05,0.55505]
[1777077683522,47.77,77431.17,3.2,-0.99079,2e-05,0.55505]
[1777077685931,47.77,77434.96,3.2,-0.9907,2e-05,0.55973]
[1777077686691,47.77,77434.96,3.2,-0.9907,2e-05,0.55973]
[1777077686770,47.77,77434.96,3.2,-0.9907,2e-05,0.55973]
[1777077687035,47.77,77434.96,3.2,-0.9907,2e-05,0.55973]
[1777077687274,47.77,77434.96,3.2,-0.9907,2e-05,0.55973]
[1777077687124,47.77,77439.49,3.2,-0.99059,2e-05,0.56537]
[1777077691852,47.77,77439.42,3.2,-0.9906,2e-05,0.56528]
[1777077691973,47.77,77439.46,3.2,-0.99066,2e-05,0.56112]
[1777077699021,47.77,77439.56,3.2,-0.99066,2e-05,0.56124]
[1777077704057,47.77,77439.71,3.2,-0.99066,2e-05,0.56143]
[1777077709092,47.77,77439.79,3.2,-0.99066,2e-05,0.56153]
[1777077721176,47.77,77439.99,3.2,-0.99065,2e-05,0.56178]
[1777077726211,47.77,77440.4,3.2,-0.99064,2e-05,0.56229]
[1777077731246,47.77,77441.11,3.2,-0.99062,2e-05,0.56317]
[1777077740308,47.77,77440.92,3.2,-0.99063,2e-05,0.56294]
[1777077745343,47.77,77440.89,3.2,-0.99063,2e-05,0.5629]
[1777077750381,47.77,77441.35,3.2,-0.99062,2e-05,0.56347]
[1777077751388,47.77,77441.42,3.2,-0.99069,2e-05,0.55935]
[1777077756423,47.77,77442.14,3.2,-0.99067,2e-05,0.56024]
[1777077763474,47.77,77442.21,3.2,-0.99067,2e-05,0.56033]
[1777077769517,47.77,77442.25,3.2,-0.99067,2e-05,0.56038]
[1777077775559,47.77,77442.93,3.2,-0.99065,2e-05,0.56122]
[1777077782608,47.77,77443.99,3.2,-0.99062,2e-05,0.56254]
[1777077789658,47.77,77444.08,3.2,-0.99062,2e-05,0.56266]
[1777077797714,47.77,77443.9,3.2,-0.99063,2e-05,0.56243]
[1777077802749,47.77,77443.69,3.2,-0.99063,2e-05,0.56217]
[1777077813826,47.77,77443.7,3.2,-0.9907,2e-05,0.55797]
[1777077819868,47.77,77443.58,3.2,-0.9907,2e-05,0.55782]
[1777077826917,47.77,77443.7,3.2,-0.9907,2e-05,0.55797]
[1777077831954,47.77,77443.63,3.2,-0.9907,2e-05,0.55788]
[1777077835982,47.77,77441.67,3.2,-0.99075,2e-05,0.55546]
[1777077841018,47.77,77442.3,3.2,-0.99073,2e-05,0.55624]
[1777077846052,47.77,77442.82,3.2,-0.99072,2e-05,0.55688]
[1777077852094,47.77,77442.67,3.2,-0.99072,2e-05,0.5567]
[1777077857129,47.77,77442.81,3.2,-0.99072,2e-05,0.55687]
[1777077868207,47.77,77442.57,3.2,-0.99073,2e-05,0.55657]
[1777077871228,47.77,77442.65,3.2,-0.99079,2e-05,0.55248]
[1777077881299,47.77,77442.76,3.2,-0.99079,2e-05,0.55262]
[1777077887341,47.77,77442.72,3.2,-0.99079,2e-05,0.55257]
[1777077894390,47.77,77408.49,3.2,-0.99156,2e-05,0.51173]
[1777077894697,47.77,77408.49,3.2,-0.99156,2e-05,0.51173]
[1777077895397,47.77,77390.3,3.2,-0.99194,2e-05,0.49105]
[1777077896404,47.77,77388.83,3.2,-0.99197,2e-05,0.48941]
[1777077897879,47.77,77389.91,3.2,-0.99195,2e-05,0.49062]
[1777077898418,47.77,77395.11,3.2,-0.99184,2e-05,0.49645]
[1777077901439,47.77,77396.52,3.2,-0.99181,2e-05,0.49804]
[1777077906474,47.77,77396.96,3.2,-0.9918,2e-05,0.49854]
[1777077907822,47.77,77396.96,3.2,-0.9918,2e-05,0.49854]
[1777077908023,47.77,77396.96,3.2,-0.9918,2e-05,0.49854]
[1777077908488,47.77,77397.99,3.2,-0.99178,2e-05,0.49971]
[1777077910045,47.77,77398.5,3.2,-0.99177,2e-05,0.50029]
[1777077915536,47.77,77398.73,3.2,-0.99177,2e-05,0.50055]
[1777077923593,47.77,77398.79,3.2,-0.99177,2e-05,0.50061]
[1777077926366,47.77,77397.61,3.2,-0.99179,2e-05,0.49928]
[1777077926530,47.77,77397.61,3.2,-0.99179,2e-05,0.49928]
[1777077926371,47.77,77396.69,3.2,-0.99181,2e-05,0.49824]
[1777077931650,47.77,77396.76,3.2,-0.99187,2e-05,0.49443]
[1777077936685,47.77,77397.25,3.2,-0.99186,2e-05,0.49498]
[1777077941720,47.77,77397.25,3.2,-0.99186,2e-05,0.49498]
[1777077946755,47.77,77397.02,3.2,-0.99186,2e-05,0.49472]
[1777077953804,47.77,77397.57,3.2,-0.99185,2e-05,0.49534]
[1777077958839,47.77,77397.58,3.2,-0.99185,2e-05,0.49535]
[1777077961860,47.77,77401.76,3.2,-0.99177,2e-05,0.50008]
[1777077966895,47.77,77402.37,3.2,-0.99175,2e-05,0.50077]
[1777077971930,47.77,77402.0,3.2,-0.99176,2e-05,0.50035]
[1777077976966,47.77,77402.64,3.2,-0.99175,2e-05,0.50108]
[1777077981999,47.77,77402.59,3.2,-0.99175,2e-05,0.50102]
[1777077987040,47.77,77402.6,3.2,-0.99175,2e-05,0.50103]
[1777077993081,47.77,77402.64,3.2,-0.99181,2e-05,0.49717]
[1777077998117,47.77,77402.48,3.2,-0.99181,2e-05,0.49699]
[1777078008187,47.77,77402.26,3.2,-0.99182,2e-05,0.49674]
[1777078009194,47.77,77409.34,3.2,-0.99167,2e-05,0.5048]
[1777078010200,47.77,77413.03,3.2,-0.99159,2e-05,0.50904]
[1777078016242,47.77,77412.27,3.2,-0.9916,2e-05,0.50816]
[1777078021278,47.77,77413.17,3.2,-0.99158,2e-05,0.5092]
[1777078026315,47.77,77415.16,3.2,-0.99154,2e-05,0.5115]
[1777078031348,47.77,77416.11,3.2,-0.99152,2e-05,0.5126]
[1777078033361,47.77,77417.55,3.2,-0.99149,2e-05,0.51427]
[1777078038397,47.77,77418.24,3.2,-0.99147,2e-05,0.51507]
[1777078041420,47.77,77421.69,3.2,-0.9914,2e-05,0.5191]
[1777078046455,47.77,77421.83,3.2,-0.9914,2e-05,0.51927]
[1777078051490,47.77,77422.41,3.2,-0.99145,2e-05,0.51593]
[1777078055518,47.77,77425.16,3.2,-0.99139,2e-05,0.51914]
[1777078057531,47.77,77426.63,3.2,-0.99135,2e-05,0.52087]
[1777078062567,47.77,77426.3,3.2,-0.99136,2e-05,0.52048]
[1777078067602,47.77,77427.99,3.2,-0.99132,2e-05,0.52247]
[1777078073644,47.77,77428.44,3.2,-0.99131,2e-05,0.523]
[1777078078679,47.77,77428.68,3.2,-0.99131,2e-05,0.52329]
[1777078080694,47.77,77430.23,3.2,-0.99127,2e-05,0.52512]
[1777078085728,47.77,77432.21,3.2,-0.99123,2e-05,0.52747]
[1777078086736,47.77,77436.67,3.2,-0.99113,2e-05,0.53279]
[1777078087743,47.77,77438.11,3.2,-0.9911,2e-05,0.53452]
[1777078097540,47.77,77439.25,3.2,-0.99107,2e-05,0.53589]
[1777078098026,47.77,77439.21,3.2,-0.99107,2e-05,0.53584]
[1777078101704,47.77,77439.17,3.2,-0.99107,2e-05,0.53579]
[1777078101771,47.77,77438.48,3.2,-0.99109,2e-05,0.53496]
[1777078101841,47.77,77439.55,3.2,-0.99106,2e-05,0.53625]
[1777078108890,47.77,77439.4,3.2,-0.99107,2e-05,0.53607]
[1777078111165,47.77,77439.4,3.2,-0.99107,2e-05,0.53607]
[1777078111271,47.77,77439.4,3.2,-0.99107,2e-05,0.53607]
[1777078111316,47.77,77439.46,3.2,-0.99113,2e-05,0.53202]
[1777078117146,47.77,77439.4,3.2,-0.99113,2e-05,0.53195]
[1777078117953,47.77,77431.96,3.2,-0.9913,2e-05,0.5231]
[1777078119411,47.77,77431.96,3.2,-0.9913,2e-05,0.5231]
[1777078119528,47.77,77431.96,3.2,-0.9913,2e-05,0.5231]
[1777078119624,47.77,77431.51,3.2,-0.99131,2e-05,0.52257]
[1777078120032,47.77,77431.51,3.2,-0.99131,2e-05,0.52257]
[1777078120275,47.77,77431.51,3.2,-0.99131,2e-05,0.52257]
[1777078126008,47.77,77430.71,3.2,-0.99133,2e-05,0.52163]
[1777078129030,47.77,77432.5,3.2,-0.99129,2e-05,0.52374]
[1777078130301,47.77,77432.5,3.2,-0.99129,2e-05,0.52374]
[1777078130522,47.77,77432.5,3.2,-0.99129,2e-05,0.52374]
[1777078130624,47.77,77432.71,3.2,-0.99128,2e-05,0.52399]
[1777078136023,47.77,77432.97,3.2,-0.99128,2e-05,0.5243]
[1777078142121,47.77,77433.05,3.2,-0.99128,2e-05,0.52439]
[1777078144812,47.77,77433.12,3.2,-0.99128,2e-05,0.52448]
[1777078144819,47.77,77433.12,3.2,-0.99128,2e-05,0.52448]
[1777078145023,47.77,77433.12,3.2,-0.99128,2e-05,0.52448]
[1777078145035,47.77,77433.12,3.2,-0.99128,2e-05,0.52448]
[1777078150178,47.77,77433.05,3.2,-0.99128,2e-05,0.52439]
[1777078155212,47.77,77433.2,3.2,-0.99127,2e-05,0.52457]
[1777078162262,47.77,77433.16,3.2,-0.99127,2e-05,0.52452]
[1777078167303,47.77,77433.69,3.2,-0.99126,2e-05,0.52515]
[1777078171331,47.77,77433.53,3.2,-0.99133,2e-05,0.5209]
[1777078173345,47.77,77431.6,3.2,-0.99137,2e-05,0.51863]
[1777078176474,47.77,77432.93,3.2,-0.99135,2e-05,0.52019]
[1777078176530,47.77,77432.93,3.2,-0.99135,2e-05,0.52019]
[1777078176856,47.77,77432.92,3.2,-0.99135,2e-05,0.52018]
[1777078177022,47.77,77432.92,3.2,-0.99135,2e-05,0.52018]
[1777078177372,47.77,77433.03,3.2,-0.99134,2e-05,0.52031]
[1777078185429,47.77,77433.8,3.2,-0.99133,2e-05,0.52122]
[1777078188884,47.77,77433.9,3.2,-0.99132,2e-05,0.52134]
[1777078189021,47.77,77433.9,3.2,-0.99132,2e-05,0.52134]
[1777078198520,47.77,77434.07,3.2,-0.99132,2e-05,0.52154]
[1777078200533,47.77,77436.22,3.2,-0.99127,2e-05,0.52408]
[1777078200983,47.77,77436.22,3.2,-0.99127,2e-05,0.52408]
[1777078201030,47.77,77436.22,3.2,-0.99127,2e-05,0.52408]
[1777078201068,47.77,77436.22,3.2,-0.99127,2e-05,0.52408]
[1777078201270,47.77,77436.22,3.2,-0.99127,2e-05,0.52408]
[1777078201541,47.77,77434.21,3.2,-0.99132,2e-05,0.5217]
[1777078203555,47.77,77436.64,3.2,-0.99126,2e-05,0.52457]
[1777078204562,47.77,77440.22,3.2,-0.99118,2e-05,0.52883]
[1777078205237,47.77,77440.22,3.2,-0.99118,2e-05,0.52883]
[1777078205278,47.77,77440.22,3.2,-0.99118,2e-05,0.52883]
[1777078210604,47.77,77439.76,3.2,-0.99119,2e-05,0.52828]
[1777078211021,47.77,77439.76,3.2,-0.99119,2e-05,0.52828]
[1777078211280,47.77,77439.76,3.2,-0.99119,2e-05,0.52828]
[1777078213316,47.77,77439.23,3.2,-0.9912,2e-05,0.52765]
[1777078213524,47.77,77439.23,3.2,-0.9912,2e-05,0.52765]
[1777078213549,47.77,77439.23,3.2,-0.9912,2e-05,0.52765]
[1777078213774,47.77,77439.23,3.2,-0.9912,2e-05,0.52765]
[1777078213626,47.77,77439.23,3.2,-0.9912,2e-05,0.52765]
[1777078218213,47.77,77439.0,3.2,-0.99121,2e-05,0.52738]
[1777078218271,47.77,77439.0,3.2,-0.99121,2e-05,0.52738]
[1777078223695,47.77,77437.28,3.2,-0.99125,2e-05,0.52533]
[1777078224702,47.77,77435.37,3.2,-0.99129,2e-05,0.52307]
[1777078225806,47.77,77435.37,3.2,-0.99129,2e-05,0.52307]
[1777078226029,47.77,77435.1,3.2,-0.9913,2e-05,0.52275]
[1777078226259,47.77,77435.1,3.2,-0.9913,2e-05,0.52275]
[1777078226272,47.77,77435.1,3.2,-0.9913,2e-05,0.52275]
[1777078226716,47.77,77435.15,3.2,-0.9913,2e-05,0.52281]
[1777078231750,47.77,77435.24,3.2,-0.99136,2e-05,0.51886]
[1777078236786,47.77,77435.07,3.2,-0.99136,2e-05,0.51866]
[1777078237833,47.77,77435.07,3.2,-0.99136,2e-05,0.51866]
[1777078238027,47.77,77435.09,3.2,-0.99136,2e-05,0.51868]
[1777078243841,47.77,77435.22,3.2,-0.99136,2e-05,0.51883]
[1777078246163,47.77,77434.74,3.2,-0.99137,2e-05,0.51827]
[1777078246273,47.77,77434.74,3.2,-0.99137,2e-05,0.51827]
[1777078246498,47.77,77434.74,3.2,-0.99137,2e-05,0.51827]
[1777078246530,47.77,77434.74,3.2,-0.99137,2e-05,0.51827]
[1777078246862,47.77,77434.76,3.2,-0.99137,2e-05,0.51829]
[1777078251152,47.77,77434.8,3.2,-0.99137,2e-05,0.51834]
[1777078251274,47.77,77434.8,3.2,-0.99137,2e-05,0.51834]
[1777078256932,47.77,77434.59,3.2,-0.99137,2e-05,0.51809]
[1777078261937,47.77,77435.09,3.2,-0.99136,2e-05,0.51868]
[1777078262027,47.77,77435.09,3.2,-0.99136,2e-05,0.51868]
[1777078262293,47.77,77435.09,3.2,-0.99136,2e-05,0.51868]
[1777078262524,47.77,77435.09,3.2,-0.99136,2e-05,0.51868]
[1777078262554,47.77,77435.13,3.2,-0.99136,2e-05,0.51873]
[1777078273047,47.77,77434.63,3.2,-0.99137,2e-05,0.51814]
[1777078277316,47.77,77434.94,3.2,-0.99137,2e-05,0.51851]
[1777078277523,47.77,77434.94,3.2,-0.99137,2e-05,0.51851]
[1777078278019,47.77,77434.79,3.2,-0.99137,2e-05,0.51833]
[1777078278277,47.77,77434.79,3.2,-0.99137,2e-05,0.51833]
[1777078280481,47.77,77434.79,3.2,-0.99137,2e-05,0.51833]
[1777078280519,47.77,77434.79,3.2,-0.99137,2e-05,0.51833]
[1777078287146,47.77,77434.63,3.2,-0.99137,2e-05,0.51814]
[1777078290861,47.77,77434.72,3.2,-0.99137,2e-05,0.51825]
[1777078291030,47.77,77434.64,3.2,-0.99137,2e-05,0.51815]
[1777078291442,47.77,77434.64,3.2,-0.99137,2e-05,0.51815]
[1777078291523,47.77,77434.64,3.2,-0.99137,2e-05,0.51815]
[1777078291543,47.77,77434.64,3.2,-0.99144,2e-05,0.51411]
[1777078295459,47.77,77434.46,3.2,-0.99144,2e-05,0.5139]
[1777078295524,47.77,77434.46,3.2,-0.99144,2e-05,0.5139]
[1777078301255,47.77,77434.81,3.2,-0.99143,2e-05,0.51431]
[1777078304779,47.77,77434.44,3.2,-0.99144,2e-05,0.51388]
[1777078305201,47.77,77434.29,3.2,-0.99145,2e-05,0.5137]
[1777078305270,47.77,77434.29,3.2,-0.99145,2e-05,0.5137]
[1777078305282,47.77,77434.66,3.2,-0.99144,2e-05,0.51414]
[1777078311326,47.77,77434.48,3.2,-0.99144,2e-05,0.51393]
[1777078323411,47.77,77434.67,3.2,-0.99144,2e-05,0.51415]
[1777078324418,47.77,77432.01,3.2,-0.9915,2e-05,0.51105]
[1777078325403,47.77,77432.01,3.2,-0.9915,2e-05,0.51105]
[1777078325522,47.77,77432.01,3.2,-0.9915,2e-05,0.51105]
[1777078331467,47.77,77431.27,3.2,-0.99151,2e-05,0.51019]
[1777078336504,47.77,77431.2,3.2,-0.99151,2e-05,0.51011]
[1777078338820,47.77,77431.2,3.2,-0.99151,2e-05,0.51011]
[1777078339022,47.77,77431.42,3.2,-0.99151,2e-05,0.51036]
[1777078339080,47.77,77431.42,3.2,-0.99151,2e-05,0.51036]
[1777078339273,47.77,77431.42,3.2,-0.99151,2e-05,0.51036]
[1777078339525,47.77,77431.38,3.2,-0.99151,2e-05,0.51032]
[1777078346574,47.77,77431.96,3.2,-0.9915,2e-05,0.51099]
[1777078348175,47.77,77431.78,3.2,-0.9915,2e-05,0.51078]
[1777078348271,47.77,77431.78,3.2,-0.9915,2e-05,0.51078]
[1777078351609,47.77,77431.78,3.2,-0.99157,2e-05,0.50677]
[1777078357651,47.77,77431.08,3.2,-0.99158,2e-05,0.50597]
[1777078361654,47.77,77430.98,3.2,-0.99158,2e-05,0.50585]
[1777078361775,47.77,77430.98,3.2,-0.99158,2e-05,0.50585]
[1777078361904,47.77,77430.98,3.2,-0.99158,2e-05,0.50585]
[1777078362025,47.77,77431.18,3.2,-0.99158,2e-05,0.50608]
[1777078362686,47.77,77431.01,3.2,-0.99158,2e-05,0.50588]
[1777078363785,47.77,77431.01,3.2,-0.99158,2e-05,0.50588]
[1777078364021,47.77,77430.52,3.2,-0.99159,2e-05,0.50532]
[1777078371749,47.77,77431.36,3.2,-0.99157,2e-05,0.50629]
[1777078377890,47.77,77431.55,3.2,-0.99157,2e-05,0.50651]
[1777078378026,47.77,77431.55,3.2,-0.99157,2e-05,0.50651]
[1777078378107,47.77,77431.55,3.2,-0.99157,2e-05,0.50651]
[1777078378272,47.77,77431.55,3.2,-0.99157,2e-05,0.50651]
[1777078382826,47.77,77431.62,3.2,-0.99157,2e-05,0.50659]
[1777078386736,47.77,77431.47,3.2,-0.99157,2e-05,0.50642]
[1777078386772,47.77,77431.47,3.2,-0.99157,2e-05,0.50642]
[1777078391898,47.77,77431.31,3.2,-0.99158,2e-05,0.50623]
[1777078396933,47.77,77430.59,3.2,-0.99159,2e-05,0.5054]
[1777078398363,47.77,77431.1,3.2,-0.99158,2e-05,0.50599]
[1777078398524,47.77,77431.1,3.2,-0.99158,2e-05,0.50599]
[1777078398603,47.77,77431.1,3.2,-0.99158,2e-05,0.50599]
[1777078398779,47.77,77431.1,3.2,-0.99158,2e-05,0.50599]
[1777078398947,47.77,77431.3,3.2,-0.99158,2e-05,0.50622]
[1777078409876,47.77,77431.59,3.2,-0.99157,2e-05,0.50655]
[1777078412053,47.77,77431.34,3.2,-0.99164,2e-05,0.50227]
[1777078412189,47.77,77431.34,3.2,-0.99164,2e-05,0.50227]
[1777078412271,47.77,77431.34,3.2,-0.99164,2e-05,0.50227]
[1777078419102,47.77,77431.96,3.2,-0.99163,2e-05,0.50299]
[1777078429172,47.77,77432.48,3.2,-0.99161,2e-05,0.50358]
[1777078438236,47.77,77432.15,3.2,-0.99162,2e-05,0.5032]
[1777078449498,47.77,77432.05,3.2,-0.99162,2e-05,0.50309]
[1777078449521,47.77,77432.05,3.2,-0.99162,2e-05,0.50309]
[1777078449806,47.77,77432.05,3.2,-0.99162,2e-05,0.50309]
[1777078450020,47.77,77432.05,3.2,-0.99162,2e-05,0.50309]
[1777078450091,47.77,77432.05,3.2,-0.99162,2e-05,0.50309]
[1777078455355,47.77,77432.03,3.2,-0.99162,2e-05,0.50307]
[1777078460389,47.77,77431.72,3.2,-0.99163,2e-05,0.50271]
[1777078465425,47.77,77431.96,3.2,-0.99163,2e-05,0.50299]
[1777078471469,47.77,77432.25,3.2,-0.99168,2e-05,0.49934]
[1777078472476,47.77,77437.36,3.2,-0.99157,2e-05,0.50521]
[1777078473673,47.77,77437.36,3.2,-0.99157,2e-05,0.50521]
[1777078473776,47.77,77437.36,3.2,-0.99157,2e-05,0.50521]
[1777078473834,47.77,77437.36,3.2,-0.99157,2e-05,0.50521]
[1777078474022,47.77,77437.36,3.2,-0.99157,2e-05,0.50521]
[1777078474121,47.77,77439.26,3.2,-0.99153,2e-05,0.5074]
[1777078478518,47.77,77440.64,3.2,-0.9915,2e-05,0.50901]
[1777078486574,47.77,77440.21,3.2,-0.99151,2e-05,0.50851]
[1777078492615,47.77,77440.6,3.2,-0.9915,2e-05,0.50896]
[1777078493256,47.77,77440.6,3.2,-0.9915,2e-05,0.50896]
[1777078493272,47.77,77440.6,3.2,-0.9915,2e-05,0.50896]
[1777078493427,47.77,77440.6,3.2,-0.9915,2e-05,0.50896]
[1777078493522,47.77,77440.6,3.2,-0.9915,2e-05,0.50896]
[1777078493633,47.77,77439.98,3.2,-0.99152,2e-05,0.50824]
[1777078496713,47.77,77440.27,3.2,-0.99151,2e-05,0.50858]
[1777078496773,47.77,77440.27,3.2,-0.99151,2e-05,0.50858]
[1777078500441,47.77,77440.41,3.2,-0.99151,2e-05,0.50874]
[1777078500518,47.77,77440.41,3.2,-0.99151,2e-05,0.50874]
[1777078505714,47.77,77440.38,3.2,-0.99151,2e-05,0.5087]
[1777078510749,47.77,77440.53,3.2,-0.9915,2e-05,0.50888]
[1777078520818,47.77,77440.53,3.2,-0.9915,2e-05,0.50888]
[1777078524828,47.77,77440.53,3.2,-0.9915,2e-05,0.50888]
[1777078524951,47.77,77440.53,3.2,-0.9915,2e-05,0.50888]
[1777078525025,47.77,77440.53,3.2,-0.9915,2e-05,0.50888]
[1777078525052,47.77,77440.53,3.2,-0.9915,2e-05,0.50888]
[1777078530889,47.77,77440.53,3.2,-0.9915,2e-05,0.50888]
[1777078533909,47.77,77440.57,3.2,-0.99157,2e-05,0.5049]
[1777078536931,47.77,77442.31,3.2,-0.99153,2e-05,0.50691]
[1777078537962,47.77,77442.31,3.2,-0.99153,2e-05,0.50691]
[1777078538023,47.77,77442.31,3.2,-0.99153,2e-05,0.50691]
[1777078538184,47.77,77442.31,3.2,-0.99153,2e-05,0.50691]
[1777078538212,47.77,77443.8,3.2,-0.9915,2e-05,0.50864]
[1777078538278,47.77,77443.8,3.2,-0.9915,2e-05,0.50864]
[1777078540960,47.77,77447.36,3.2,-0.99142,2e-05,0.51279]
[1777078541966,47.77,77448.83,3.2,-0.99139,2e-05,0.51451]
[1777078542288,47.77,77448.83,3.2,-0.99139,2e-05,0.51451]
[1777078542525,47.77,77448.83,3.2,-0.99139,2e-05,0.51451]
[1777078543735,47.77,77447.87,3.2,-0.99141,2e-05,0.51339]
[1777078543769,47.77,77447.87,3.2,-0.99141,2e-05,0.51339]
[1777078545995,47.77,77452.12,3.2,-0.99131,2e-05,0.51839]
[1777078552372,47.77,77451.95,3.2,-0.99132,2e-05,0.51818]
[1777078552524,47.77,77451.95,3.2,-0.99132,2e-05,0.51818]
[1777078556951,47.77,77452.42,3.2,-0.99131,2e-05,0.51874]
[1777078557026,47.77,77452.42,3.2,-0.99131,2e-05,0.51874]
[1777078557081,47.77,77452.42,3.2,-0.99131,2e-05,0.51874]
[1777078557127,47.77,77452.31,3.2,-0.99131,2e-05,0.51861]
[1777078557270,47.77,77452.31,3.2,-0.99131,2e-05,0.51861]
[1777078563116,47.77,77452.63,3.2,-0.9913,2e-05,0.51899]
[1777078565131,47.77,77453.95,3.2,-0.99127,2e-05,0.52055]
[1777078570164,47.77,77454.62,3.2,-0.99126,2e-05,0.52134]
[1777078577214,47.77,77454.63,3.2,-0.99126,2e-05,0.52135]
[1777078583258,47.77,77459.03,3.2,-0.99116,2e-05,0.52659]
[1777078584268,47.77,77461.25,3.2,-0.99111,2e-05,0.52925]
[1777078585710,47.77,77461.25,3.2,-0.99111,2e-05,0.52925]
[1777078585773,47.77,77461.25,3.2,-0.99111,2e-05,0.52925]
[1777078592323,47.77,77463.45,3.2,-0.99112,2e-05,0.52774]
[1777078595345,47.77,77472.19,3.2,-0.99092,2e-05,0.5383]
[1777078596352,47.77,77474.5,3.2,-0.99087,2e-05,0.54112]
[1777078598366,47.77,77466.79,3.2,-0.99105,2e-05,0.53176]
[1777078599373,47.77,77461.09,3.2,-0.99118,2e-05,0.52492]
[1777078600712,47.77,77461.09,3.2,-0.99118,2e-05,0.52492]
[1777078600775,47.77,77461.09,3.2,-0.99118,2e-05,0.52492]
[1777078600868,47.77,77461.09,3.2,-0.99118,2e-05,0.52492]
[1777078601023,47.77,77461.09,3.2,-0.99118,2e-05,0.52492]
[1777078601118,47.77,77461.14,3.2,-0.99118,2e-05,0.52498]
[1777078602394,47.77,77462.86,3.2,-0.99114,2e-05,0.52703]
[1777078607095,47.77,77463.18,3.2,-0.99113,2e-05,0.52742]
[1777078607274,47.77,77463.18,3.2,-0.99113,2e-05,0.52742]
[1777078612464,47.77,77464.79,3.2,-0.99109,2e-05,0.52935]
[1777078617498,47.77,77463.82,3.2,-0.99111,2e-05,0.52818]
[1777078622534,47.77,77464.1,3.2,-0.99111,2e-05,0.52852]
[1777078625421,47.77,77464.14,3.2,-0.99111,2e-05,0.52857]
[1777078625522,47.77,77464.14,3.2,-0.99111,2e-05,0.52857]
[1777078625525,47.77,77464.14,3.2,-0.99111,2e-05,0.52857]
[1777078625777,47.77,77464.14,3.2,-0.99111,2e-05,0.52857]
[1777078625873,47.77,77464.14,3.2,-0.99111,2e-05,0.52857]
[1777078632604,47.77,77464.16,3.2,-0.99111,2e-05,0.52859]
[1777078637639,47.77,77464.13,3.2,-0.99111,2e-05,0.52856]
[1777078642674,47.77,77464.01,3.2,-0.99111,2e-05,0.52841]
[1777078651737,47.77,77464.03,3.2,-0.99118,2e-05,0.52429]
[1777078660803,47.77,77464.8,3.2,-0.99116,2e-05,0.52521]
[1777078663011,47.77,77464.96,3.2,-0.99116,2e-05,0.5254]
[1777078663022,47.77,77464.96,3.2,-0.99116,2e-05,0.5254]
[1777078669340,47.77,77465.71,3.2,-0.99114,2e-05,0.5263]
[1777078673571,47.77,77466.44,3.2,-0.99112,2e-05,0.52717]
[1777078673741,47.77,77466.44,3.2,-0.99112,2e-05,0.52717]
[1777078673777,47.77,77466.44,3.2,-0.99112,2e-05,0.52717]
[1777078673894,47.77,77466.5,3.2,-0.99112,2e-05,0.52724]
[1777078679332,47.77,77466.43,3.2,-0.99112,2e-05,0.52716]
[1777078678929,47.77,77470.5,3.2,-0.99103,2e-05,0.53206]
[1777078679523,47.77,77470.5,3.2,-0.99103,2e-05,0.53206]
[1777078679936,47.77,77471.61,3.2,-0.991,2e-05,0.5334]
[1777078680947,47.77,77471.61,3.2,-0.991,2e-05,0.5334]
[1777078681024,47.77,77471.61,3.2,-0.991,2e-05,0.5334]
[1777078685597,47.77,77471.2,3.2,-0.99101,2e-05,0.5329]
[1777078685697,47.77,77471.2,3.2,-0.99101,2e-05,0.5329]
[1777078685775,47.77,77471.2,3.2,-0.99101,2e-05,0.5329]
[1777078685978,47.77,77472.3,3.2,-0.99099,2e-05,0.53423]
[1777078687992,47.77,77470.94,3.2,-0.99102,2e-05,0.53259]
[1777078693027,47.77,77472.93,3.2,-0.99097,2e-05,0.535]
[1777078698062,47.77,77473.18,3.2,-0.99097,2e-05,0.5353]
[1777078699988,47.77,77473.2,3.2,-0.99097,2e-05,0.53533]
[1777078700027,47.77,77473.2,3.2,-0.99097,2e-05,0.53533]
[1777078700266,47.77,77473.2,3.2,-0.99097,2e-05,0.53533]
[1777078700267,47.77,77473.28,3.2,-0.99096,2e-05,0.53542]
[1777078700525,47.77,77473.28,3.2,-0.99096,2e-05,0.53542]
[1777078704020,47.77,77473.73,3.2,-0.99095,2e-05,0.53597]
[1777078711153,47.77,77474.52,3.2,-0.991,2e-05,0.53273]
[1777078712603,47.77,77474.74,3.2,-0.991,2e-05,0.53299]
[1777078712774,47.77,77474.74,3.2,-0.991,2e-05,0.53299]
[1777078712816,47.77,77474.74,3.2,-0.991,2e-05,0.53299]
[1777078713044,47.77,77474.74,3.2,-0.991,2e-05,0.53299]
[1777078713167,47.77,77474.59,3.2,-0.991,2e-05,0.53281]
[1777078719209,47.77,77474.6,3.2,-0.991,2e-05,0.53283]
[1777078719980,47.77,77474.6,3.2,-0.991,2e-05,0.53283]
[1777078720026,47.77,77474.6,3.2,-0.991,2e-05,0.53283]
[1777078725251,47.77,77474.96,3.2,-0.99099,2e-05,0.53326]
[1777078730286,47.77,77474.96,3.2,-0.99099,2e-05,0.53326]
[1777078739218,47.77,77474.92,3.2,-0.991,2e-05,0.53321]
[1777078739274,47.77,77474.92,3.2,-0.991,2e-05,0.53321]
[1777078739654,47.77,77474.92,3.2,-0.991,2e-05,0.53321]
[1777078739772,47.77,77474.92,3.2,-0.991,2e-05,0.53321]
[1777078741365,47.77,77474.81,3.2,-0.991,2e-05,0.53308]
[1777078751434,47.77,77474.77,3.2,-0.991,2e-05,0.53303]
[1777078752363,47.77,77474.77,3.2,-0.991,2e-05,0.53303]
[1777078752523,47.77,77474.77,3.2,-0.991,2e-05,0.53303]
[1777078758483,47.77,77474.97,3.2,-0.99099,2e-05,0.53327]
[1777078768554,47.77,77474.95,3.2,-0.99099,2e-05,0.53325]
[1777078775603,47.77,77476.09,3.2,-0.99104,2e-05,0.53043]
[1777078776581,47.77,77476.09,3.2,-0.99104,2e-05,0.53043]
[1777078776772,47.77,77476.09,3.2,-0.99104,2e-05,0.53043]
[1777078777147,47.77,77476.09,3.2,-0.99104,2e-05,0.53043]
[1777078777275,47.77,77476.09,3.2,-0.99104,2e-05,0.53043]
[1777078777349,47.77,77476.08,3.2,-0.99104,2e-05,0.53042]
[1777078782652,47.77,77475.61,3.2,-0.99105,2e-05,0.52985]
[1777078786970,47.77,77475.47,3.2,-0.99105,2e-05,0.52969]
[1777078787024,47.77,77475.47,3.2,-0.99105,2e-05,0.52969]
[1777078787071,47.77,77479.11,3.2,-0.99097,2e-05,0.53409]
[1777078790708,47.77,77480.42,3.2,-0.99094,2e-05,0.53568]
[1777078795734,47.77,77480.38,3.2,-0.99094,2e-05,0.53563]
[1777078795775,47.77,77480.38,3.2,-0.99094,2e-05,0.53563]
[1777078796243,47.77,77480.38,3.2,-0.99094,2e-05,0.53563]
[1777078796276,47.77,77480.38,3.2,-0.99094,2e-05,0.53563]
[1777078796345,47.77,77480.54,3.2,-0.99093,2e-05,0.53583]
[1777078799771,47.77,77482.9,3.2,-0.99088,2e-05,0.53871]
[1777078800777,47.77,77485.26,3.2,-0.99082,2e-05,0.5416]
[1777078801842,47.77,77485.26,3.2,-0.99082,2e-05,0.5416]
[1777078802025,47.77,77485.26,3.2,-0.99082,2e-05,0.5416]
[1777078802061,47.77,77492.44,3.2,-0.99065,2e-05,0.55047]
[1777078806820,47.77,77494.52,3.2,-0.9906,2e-05,0.55306]
[1777078810761,47.77,77494.61,3.2,-0.9906,2e-05,0.55317]
[1777078810772,47.77,77494.61,3.2,-0.9906,2e-05,0.55317]
[1777078811448,47.77,77494.61,3.2,-0.9906,2e-05,0.55317]
[1777078811527,47.77,77494.55,3.2,-0.9906,2e-05,0.5531]
[1777078811550,47.77,77494.55,3.2,-0.9906,2e-05,0.5531]
[1777078814876,47.77,77497.94,3.2,-0.99052,2e-05,0.55735]
[1777078815855,47.77,77497.94,3.2,-0.99052,2e-05,0.55735]
[1777078816026,47.77,77497.94,3.2,-0.99052,2e-05,0.55735]
[1777078823939,47.77,77498.57,3.2,-0.9905,2e-05,0.55814]
[1777078825340,47.77,77498.57,3.2,-0.9905,2e-05,0.55814]
[1777078825523,47.77,77498.61,3.2,-0.9905,2e-05,0.55819]
[1777078826049,47.77,77498.61,3.2,-0.9905,2e-05,0.55819]
[1777078826274,47.77,77498.61,3.2,-0.9905,2e-05,0.55819]
[1777078838038,47.77,77498.62,3.2,-0.99057,2e-05,0.55387]
[1777078838809,47.77,77498.62,3.2,-0.99057,2e-05,0.55387]
[1777078839023,47.77,77498.62,3.2,-0.99057,2e-05,0.55387]
[1777078840307,47.77,77498.62,3.2,-0.99057,2e-05,0.55387]
[1777078840522,47.77,77498.62,3.2,-0.99057,2e-05,0.55387]
[1777078840341,47.77,77498.92,3.2,-0.99057,2e-05,0.55424]
[1777078843073,47.77,77501.92,3.2,-0.99049,2e-05,0.55801]
[1777078844080,47.77,77504.22,3.2,-0.99044,2e-05,0.56091]
[1777078850122,47.77,77503.5,3.2,-0.99045,2e-05,0.56]
[1777078855144,47.77,77503.43,3.2,-0.99046,2e-05,0.55991]
[1777078858022,47.77,77503.62,3.2,-0.99045,2e-05,0.56015]
[1777078861203,47.77,77499.01,3.2,-0.99056,2e-05,0.55436]
[1777078862498,47.77,77499.01,3.2,-0.99056,2e-05,0.55436]
[1777078862524,47.77,77499.01,3.2,-0.99056,2e-05,0.55436]
[1777078863340,47.77,77499.25,3.2,-0.99056,2e-05,0.55466]
[1777078863521,47.77,77499.25,3.2,-0.99056,2e-05,0.55466]
[1777078863556,47.77,77499.32,3.2,-0.99056,2e-05,0.55474]
[1777078864486,47.77,77499.32,3.2,-0.99056,2e-05,0.55474]
[1777078864523,47.77,77499.32,3.2,-0.99056,2e-05,0.55474]
[1777078868251,47.77,77497.03,3.2,-0.99061,2e-05,0.55188]
[1777078868744,47.77,77497.03,3.2,-0.99061,2e-05,0.55188]
[1777078868773,47.77,77497.03,3.2,-0.99061,2e-05,0.55188]
[1777078869297,47.77,77497.03,3.2,-0.99061,2e-05,0.55188]
[1777078869523,47.77,77497.03,3.2,-0.99061,2e-05,0.55188]
[1777078869374,47.77,77497.36,3.2,-0.9906,2e-05,0.55229]
[1777078871395,47.77,77497.36,3.2,-0.9906,2e-05,0.55229]
[1777078871520,47.77,77497.36,3.2,-0.9906,2e-05,0.55229]
[1777078878322,47.77,77496.7,3.2,-0.99062,2e-05,0.55147]
[1777078879089,47.77,77496.7,3.2,-0.99062,2e-05,0.55147]
[1777078879278,47.77,77496.7,3.2,-0.99062,2e-05,0.55147]
[1777078879328,47.77,77497.4,3.2,-0.9906,2e-05,0.55234]
[1777078880221,47.77,77497.4,3.2,-0.9906,2e-05,0.55234]
[1777078880276,47.77,77497.4,3.2,-0.9906,2e-05,0.55234]
[1777078893434,47.77,77497.47,3.2,-0.99067,2e-05,0.54812]
[1777078895645,47.77,77497.36,3.2,-0.99067,2e-05,0.54798]
[1777078895776,47.77,77497.36,3.2,-0.99067,2e-05,0.54798]
[1777078896432,47.77,77497.36,3.2,-0.99067,2e-05,0.54798]
[1777078896526,47.77,77497.36,3.2,-0.99067,2e-05,0.54798]
[1777078896520,47.77,77497.25,3.2,-0.99068,2e-05,0.54784]
[1777078902497,47.77,77497.49,3.2,-0.99067,2e-05,0.54814]
[1777078908540,47.77,77496.53,3.2,-0.99069,2e-05,0.54695]
[1777078909588,47.77,77496.53,3.2,-0.99069,2e-05,0.54695]
[1777078909771,47.77,77497.34,3.2,-0.99068,2e-05,0.54796]
[1777078910554,47.77,77497.33,3.2,-0.99068,2e-05,0.54794]
[1777078910634,47.77,77497.33,3.2,-0.99068,2e-05,0.54794]
[1777078910770,47.77,77497.33,3.2,-0.99068,2e-05,0.54794]
[1777078916595,47.77,77497.41,3.2,-0.99067,2e-05,0.54804]
[1777078922638,47.77,77497.77,3.2,-0.99066,2e-05,0.54849]
[1777078924846,47.77,77498.38,3.2,-0.99065,2e-05,0.54925]
[1777078925024,47.77,77498.38,3.2,-0.99065,2e-05,0.54925]
[1777078925513,47.77,77498.38,3.2,-0.99065,2e-05,0.54925]
[1777078925528,47.77,77498.38,3.2,-0.99065,2e-05,0.54925]
[1777078925612,47.77,77507.07,3.2,-0.99044,2e-05,0.56015]
[1777078930693,47.77,77507.3,3.2,-0.99043,2e-05,0.56044]
[1777078935729,47.77,77507.41,3.2,-0.99043,2e-05,0.56058]
[1777078941212,47.77,77507.41,3.2,-0.99043,2e-05,0.56058]
[1777078941275,47.77,77507.41,3.2,-0.99043,2e-05,0.56058]
[1777078941369,47.77,77506.47,3.2,-0.99045,2e-05,0.55939]
[1777078942271,47.77,77506.47,3.2,-0.99045,2e-05,0.55939]
[1777078942520,47.77,77506.47,3.2,-0.99045,2e-05,0.55939]
[1777078944776,47.77,77506.27,3.2,-0.99046,2e-05,0.55914]
[1777078945020,47.77,77506.27,3.2,-0.99046,2e-05,0.55914]
[1777078950833,47.77,77505.79,3.2,-0.99047,2e-05,0.55853]
[1777078951840,47.77,77505.95,3.2,-0.99054,2e-05,0.55438]
[1777078956802,47.77,77506.11,3.2,-0.99053,2e-05,0.55458]
[1777078956993,47.77,77506.11,3.2,-0.99053,2e-05,0.55458]
[1777078957024,47.77,77506.11,3.2,-0.99053,2e-05,0.55458]
[1777078957121,47.77,77505.98,3.2,-0.99054,2e-05,0.55442]
[1777078969967,47.77,77505.95,3.2,-0.99054,2e-05,0.55438]
[1777078972226,47.77,77505.95,3.2,-0.99054,2e-05,0.55438]
[1777078972270,47.77,77505.95,3.2,-0.99054,2e-05,0.55438]
[1777078972327,47.77,77506.78,3.2,-0.99052,2e-05,0.55542]
[1777078973238,47.77,77506.78,3.2,-0.99052,2e-05,0.55542]
[1777078973273,47.77,77506.78,3.2,-0.99052,2e-05,0.55542]
[1777078979032,47.77,77506.99,3.2,-0.99051,2e-05,0.55568]
[1777078981857,47.77,77506.99,3.2,-0.99051,2e-05,0.55568]
[1777078982031,47.77,77506.99,3.2,-0.99051,2e-05,0.55568]
[1777078982059,47.77,77506.79,3.2,-0.99052,2e-05,0.55543]
[1777078982852,47.77,77506.79,3.2,-0.99052,2e-05,0.55543]
[1777078983019,47.77,77506.79,3.2,-0.99052,2e-05,0.55543]
[1777078983281,47.77,77506.79,3.2,-0.99052,2e-05,0.55543]
[1777078983519,47.77,77506.79,3.2,-0.99052,2e-05,0.55543]
[1777078983552,47.77,77506.79,3.2,-0.99052,2e-05,0.55543]
[1777078983620,47.77,77505.53,3.2,-0.99055,2e-05,0.55385]
[1777078983772,47.77,77505.53,3.2,-0.99055,2e-05,0.55385]
[1777078984388,47.77,77505.53,3.2,-0.99055,2e-05,0.55385]
[1777078984527,47.77,77505.53,3.2,-0.99055,2e-05,0.55385]
[1777078984623,47.77,77500.51,3.2,-0.99067,2e-05,0.54759]
[1777078985080,47.77,77501.92,3.2,-0.99064,2e-05,0.54934]
[1777078990938,47.77,77501.94,3.2,-0.99064,2e-05,0.54937]
[1777078991024,47.77,77501.94,3.2,-0.99064,2e-05,0.54937]
[1777078991122,47.77,77501.21,3.2,-0.99065,2e-05,0.54846]
[1777078992124,47.77,77501.21,3.2,-0.99065,2e-05,0.54846]
[1777078992269,47.77,77501.21,3.2,-0.99065,2e-05,0.54846]
[1777078998172,47.77,77501.73,3.2,-0.99064,2e-05,0.5491]
[1777079005222,47.77,77501.77,3.2,-0.99064,2e-05,0.54915]
[1777079006127,47.77,77501.77,3.2,-0.99064,2e-05,0.54915]
[1777079006277,47.77,77501.77,3.2,-0.99064,2e-05,0.54915]
[1777079006376,47.77,77502.18,3.2,-0.99063,2e-05,0.54966]
[1777079007340,47.77,77502.18,3.2,-0.99063,2e-05,0.54966]
[1777079007518,47.77,77502.18,3.2,-0.99063,2e-05,0.54966]
[1777079014296,47.77,77501.95,3.2,-0.99064,2e-05,0.54938]
[1777079014414,47.77,77501.95,3.2,-0.99064,2e-05,0.54938]
[1777079014450,47.77,77501.77,3.2,-0.99071,2e-05,0.54484]
[1777079016048,47.77,77501.12,3.2,-0.99073,2e-05,0.54404]
[1777079016270,47.77,77501.12,3.2,-0.99073,2e-05,0.54404]
[1777079019373,47.77,77501.68,3.2,-0.99071,2e-05,0.54473]
[1777079019528,47.77,77501.68,3.2,-0.99071,2e-05,0.54473]
[1777079025479,47.77,77501.19,3.2,-0.99072,2e-05,0.54412]
[1777079025520,47.77,77501.19,3.2,-0.99072,2e-05,0.54412]
[1777079025578,47.77,77501.16,3.2,-0.99073,2e-05,0.54409]
[1777079026834,47.77,77501.41,3.2,-0.99072,2e-05,0.5444]
[1777079027022,47.77,77501.41,3.2,-0.99072,2e-05,0.5444]
[1777079032411,47.77,77502.57,3.2,-0.99069,2e-05,0.54583]
[1777079037445,47.77,77502.3,3.2,-0.9907,2e-05,0.5455]
[1777079042493,47.77,77502.26,3.2,-0.9907,2e-05,0.54545]
[1777079042520,47.77,77502.26,3.2,-0.9907,2e-05,0.54545]
[1777079042700,47.77,77502.26,3.2,-0.9907,2e-05,0.54545]
[1777079043488,47.77,77500.43,3.2,-0.99074,2e-05,0.54318]
[1777079044293,47.77,77500.43,3.2,-0.99074,2e-05,0.54318]
[1777079044522,47.77,77500.43,3.2,-0.99074,2e-05,0.54318]
[1777079046164,47.77,77500.28,3.2,-0.99075,2e-05,0.543]
[1777079046270,47.77,77500.28,3.2,-0.99075,2e-05,0.543]
[1777079049102,47.77,77498.8,3.2,-0.99078,2e-05,0.54117]
[1777079049273,47.77,77498.8,3.2,-0.99078,2e-05,0.54117]
[1777079049530,47.77,77498.9,3.2,-0.99078,2e-05,0.5413]
[1777079049990,47.77,77498.9,3.2,-0.99078,2e-05,0.5413]
[1777079050028,47.77,77498.9,3.2,-0.99078,2e-05,0.5413]
[1777079052552,47.77,77497.68,3.2,-0.99081,2e-05,0.5398]
[1777079054238,47.77,77497.23,3.2,-0.99082,2e-05,0.53924]
[1777079054270,47.77,77497.23,3.2,-0.99082,2e-05,0.53924]
[1777079058592,47.77,77496.57,3.2,-0.99083,2e-05,0.53843]
[1777079058693,47.77,77478.26,3.2,-0.99126,2e-05,0.51636]
[1777079059605,47.77,77483.66,3.2,-0.99114,2e-05,0.52279]
[1777079060380,47.77,77483.66,3.2,-0.99114,2e-05,0.52279]
[1777079060613,47.77,77483.5,3.2,-0.99114,2e-05,0.5226]
[1777079061619,47.77,77484.63,3.2,-0.99111,2e-05,0.52395]
[1777079062150,47.77,77484.63,3.2,-0.99111,2e-05,0.52395]
[1777079062627,47.77,77484.37,3.2,-0.99112,2e-05,0.52364]
[1777079064053,47.77,77484.33,3.2,-0.99112,2e-05,0.52359]
[1777079064270,47.77,77484.33,3.2,-0.99112,2e-05,0.52359]
[1777079069675,47.77,77484.68,3.2,-0.99111,2e-05,0.52401]
[1777079069888,47.77,77484.68,3.2,-0.99111,2e-05,0.52401]
[1777079070021,47.77,77484.68,3.2,-0.99111,2e-05,0.52401]
[1777079071691,47.77,77484.94,3.2,-0.99118,2e-05,0.52014]
[1777079075692,47.77,77484.42,3.2,-0.99119,2e-05,0.51952]
[1777079075778,47.77,77484.0,3.2,-0.9912,2e-05,0.51902]
[1777079076727,47.77,77484.27,3.2,-0.99119,2e-05,0.51934]
[1777079080755,47.77,77482.12,3.2,-0.99124,2e-05,0.51679]
[1777079081542,47.77,77482.12,3.2,-0.99124,2e-05,0.51679]
[1777079081772,47.77,77482.12,3.2,-0.99124,2e-05,0.51679]
[1777079082698,47.77,77481.9,3.2,-0.99125,2e-05,0.51652]
[1777079082772,47.77,77481.9,3.2,-0.99125,2e-05,0.51652]
[1777079082768,47.77,77481.14,3.2,-0.99126,2e-05,0.51562]
[1777079087804,47.77,77478.91,3.2,-0.99131,2e-05,0.51299]
[1777079089008,47.77,77478.91,3.2,-0.99131,2e-05,0.51299]
[1777079089021,47.77,77478.91,3.2,-0.99131,2e-05,0.51299]
[1777079094697,47.77,77479.02,3.2,-0.99131,2e-05,0.51312]
[1777079094771,47.77,77479.02,3.2,-0.99131,2e-05,0.51312]
[1777079095409,47.77,77479.54,3.2,-0.9913,2e-05,0.51373]
[1777079095523,47.77,77479.54,3.2,-0.9913,2e-05,0.51373]
[1777079095622,47.77,77479.49,3.2,-0.9913,2e-05,0.51367]
[1777079100896,47.77,77479.52,3.2,-0.9913,2e-05,0.51371]
[1777079101903,47.77,77478.07,3.2,-0.99133,2e-05,0.512]
[1777079102898,47.77,77478.07,3.2,-0.99133,2e-05,0.512]
[1777079103023,47.77,77478.07,3.2,-0.99133,2e-05,0.512]
[1777079107902,47.77,77477.98,3.2,-0.99133,2e-05,0.51189]
[1777079108030,47.77,77477.98,3.2,-0.99133,2e-05,0.51189]
[1777079108337,47.77,77477.98,3.2,-0.99133,2e-05,0.51189]
[1777079108520,47.77,77477.98,3.2,-0.99133,2e-05,0.51189]
[1777079108621,47.77,77479.32,3.2,-0.9913,2e-05,0.51347]
[1777079113324,47.77,77479.32,3.2,-0.9913,2e-05,0.51347]
[1777079113520,47.77,77479.32,3.2,-0.9913,2e-05,0.51347]
[1777079120029,47.77,77478.93,3.2,-0.99131,2e-05,0.51301]
[1777079125064,47.77,77479.11,3.2,-0.99131,2e-05,0.51322]
[1777079130100,47.77,77481.29,3.2,-0.99126,2e-05,0.5158]
[1777079131107,47.77,77481.61,3.2,-0.99132,2e-05,0.51203]
[1777079132327,47.77,77481.61,3.2,-0.99132,2e-05,0.51203]
[1777079132525,47.77,77481.61,3.2,-0.99132,2e-05,0.51203]
[1777079133417,47.77,77481.48,3.2,-0.99132,2e-05,0.51188]
[1777079133526,47.77,77481.48,3.2,-0.99132,2e-05,0.51188]
[1777079133625,47.77,77481.56,3.2,-0.99132,2e-05,0.51198]
[1777079138563,47.77,77481.15,3.2,-0.99133,2e-05,0.51149]
[1777079138772,47.77,77481.15,3.2,-0.99133,2e-05,0.51149]
[1777079142186,47.77,77477.77,3.2,-0.99141,2e-05,0.50752]
[1777079143219,47.77,77477.77,3.2,-0.99141,2e-05,0.50752]
[1777079143275,47.77,77477.77,3.2,-0.99141,2e-05,0.50752]
[1777079143320,47.77,77475.93,3.2,-0.99145,2e-05,0.50537]
[1777079143920,47.77,77475.93,3.2,-0.99145,2e-05,0.50537]
[1777079144028,47.77,77475.93,3.2,-0.99145,2e-05,0.50537]
[1777079144200,47.77,77475.64,3.2,-0.99145,2e-05,0.50503]
[1777079149285,47.77,77476.13,3.2,-0.99144,2e-05,0.50561]
[1777079149525,47.77,77476.13,3.2,-0.99144,2e-05,0.50561]
[1777079155276,47.77,77475.68,3.2,-0.99145,2e-05,0.50508]
[1777079160314,47.77,77475.51,3.2,-0.99146,2e-05,0.50488]
[1777079162456,47.77,77476.05,3.2,-0.99145,2e-05,0.50551]
[1777079162523,47.77,77476.05,3.2,-0.99145,2e-05,0.50551]
[1777079163754,47.77,77476.68,3.2,-0.99143,2e-05,0.50625]
[1777079163772,47.77,77476.68,3.2,-0.99143,2e-05,0.50625]
[1777079163849,47.77,77476.6,3.2,-0.99143,2e-05,0.50615]
[1777079168781,47.77,77476.74,3.2,-0.99143,2e-05,0.50632]
[1777079169022,47.77,77478.04,3.2,-0.9914,2e-05,0.50784]
[1777079174412,47.77,77478.36,3.2,-0.99139,2e-05,0.50821]
[1777079179447,47.77,77478.62,3.2,-0.99139,2e-05,0.50852]
[1777079185490,47.77,77478.64,3.2,-0.99139,2e-05,0.50854]
[1777079189044,47.77,77478.54,3.2,-0.99139,2e-05,0.50842]
[1777079189272,47.77,77478.54,3.2,-0.99139,2e-05,0.50842]
[1777079189506,47.77,77478.54,3.2,-0.99139,2e-05,0.50842]
[1777079189521,47.77,77478.54,3.2,-0.99139,2e-05,0.50842]
[1777079189536,47.77,77478.96,3.2,-0.99138,2e-05,0.50892]
[1777079191532,47.77,77479.05,3.2,-0.99145,2e-05,0.50491]
[1777079196566,47.77,77477.14,3.2,-0.99149,2e-05,0.50268]
[1777079197064,47.77,77477.14,3.2,-0.99149,2e-05,0.50268]
[1777079197277,47.77,77477.14,3.2,-0.99149,2e-05,0.50268]
[1777079203616,47.77,77477.21,3.2,-0.99149,2e-05,0.50277]
[1777079207643,47.77,77474.56,3.2,-0.99155,2e-05,0.49969]
[1777079208321,47.77,77474.56,3.2,-0.99155,2e-05,0.49969]
[1777079208523,47.77,77474.56,3.2,-0.99155,2e-05,0.49969]
[1777079209232,47.77,77475.14,3.2,-0.99153,2e-05,0.50036]
[1777079209277,47.77,77475.14,3.2,-0.99153,2e-05,0.50036]
[1777079209658,47.77,77475.28,3.2,-0.99153,2e-05,0.50053]
[1777079213798,47.77,77475.4,3.2,-0.99153,2e-05,0.50067]
[1777079214028,47.77,77475.55,3.2,-0.99152,2e-05,0.50084]
[1777079221742,47.77,77475.21,3.2,-0.99153,2e-05,0.50045]
[1777079224582,47.77,77474.55,3.2,-0.99155,2e-05,0.49968]
[1777079224771,47.77,77474.55,3.2,-0.99155,2e-05,0.49968]
[1777079225762,47.77,77474.61,3.2,-0.99154,2e-05,0.49975]
[1777079225775,47.77,77474.61,3.2,-0.99154,2e-05,0.49975]
[1777079225872,47.77,77474.61,3.2,-0.99154,2e-05,0.49975]
[1777079228795,47.77,77465.38,3.2,-0.99175,2e-05,0.48916]
[1777079229801,47.77,77462.12,3.2,-0.99182,2e-05,0.48547]
[1777079230490,47.77,77462.12,3.2,-0.99182,2e-05,0.48547]
[1777079230521,47.77,77462.12,3.2,-0.99182,2e-05,0.48547]
[1777079230808,47.77,77463.89,3.2,-0.99178,2e-05,0.48747]
[1777079235846,47.77,77463.36,3.2,-0.99179,2e-05,0.48687]
[1777079240881,47.77,77463.38,3.2,-0.99179,2e-05,0.48689]
[1777079242265,47.77,77463.38,3.2,-0.99179,2e-05,0.48689]
[1777079242526,47.77,77463.38,3.2,-0.99179,2e-05,0.48689]
[1777079242778,47.77,77463.38,3.2,-0.99179,2e-05,0.48689]
[1777079242827,47.77,77463.38,3.2,-0.99179,2e-05,0.48689]
[1777079243023,47.77,77463.38,3.2,-0.99179,2e-05,0.48689]
[1777079250950,47.77,77463.63,3.2,-0.99179,2e-05,0.48718]
[1777079251958,47.77,77463.32,3.2,-0.99186,2e-05,0.48283]
[1777079256993,47.77,77463.29,3.2,-0.99186,2e-05,0.4828]
[1777079262027,47.77,77463.25,3.2,-0.99186,2e-05,0.48275]
[1777079264335,47.77,77462.97,3.2,-0.99186,2e-05,0.48244]
[1777079264521,47.77,77462.97,3.2,-0.99186,2e-05,0.48244]
[1777079270084,47.77,77463.25,3.2,-0.99186,2e-05,0.48275]
[1777079277136,47.77,77463.36,3.2,-0.99186,2e-05,0.48288]
[1777079282171,47.77,77463.1,3.2,-0.99186,2e-05,0.48258]
[1777079284185,47.77,77463.13,3.2,-0.99186,2e-05,0.48262]
[1777079290228,47.77,77463.29,3.2,-0.99186,2e-05,0.4828]
[1777079291632,47.77,77463.29,3.2,-0.99186,2e-05,0.4828]
[1777079291772,47.77,77463.29,3.2,-0.99186,2e-05,0.4828]
[1777079292935,47.77,77464.19,3.2,-0.99184,2e-05,0.48381]
[1777079293023,47.77,77463.42,3.2,-0.99186,2e-05,0.48295]
[1777079293250,47.77,77463.31,3.2,-0.99186,2e-05,0.48282]
[1777079298285,47.77,77463.57,3.2,-0.99185,2e-05,0.48311]
[1777079300242,47.77,77463.24,3.2,-0.99186,2e-05,0.48274]
[1777079300270,47.77,77463.24,3.2,-0.99186,2e-05,0.48274]
[1777079306340,47.77,77462.71,3.2,-0.99187,2e-05,0.48215]
[1777079307914,47.77,77462.71,3.2,-0.99187,2e-05,0.48215]
[1777079308024,47.77,77462.98,3.2,-0.99186,2e-05,0.48245]
[1777079308355,47.77,77462.83,3.2,-0.99187,2e-05,0.48228]
[1777079311376,47.77,77462.95,3.2,-0.99193,2e-05,0.47844]
[1777079313178,47.77,77462.9,3.2,-0.99193,2e-05,0.47838]
[1777079313272,47.77,77462.9,3.2,-0.99193,2e-05,0.47838]
[1777079318498,47.77,77463.04,3.2,-0.99193,2e-05,0.47854]
[1777079324467,47.77,77463.36,3.2,-0.99192,2e-05,0.4789]
[1777079329501,47.77,77462.88,3.2,-0.99193,2e-05,0.47836]
[1777079332523,47.77,77470.74,3.2,-0.99176,2e-05,0.48722]
[1777079333489,47.77,77470.74,3.2,-0.99176,2e-05,0.48722]
[1777079333520,47.77,77470.74,3.2,-0.99176,2e-05,0.48722]
[1777079334690,47.77,77471.96,3.2,-0.99174,2e-05,0.4886]
[1777079334774,47.77,77471.96,3.2,-0.99174,2e-05,0.4886]
[1777079334873,47.77,77471.73,3.2,-0.99174,2e-05,0.48834]
[1777079340579,47.77,77471.55,3.2,-0.99174,2e-05,0.48814]
[1777079352663,47.77,77471.51,3.2,-0.99175,2e-05,0.48809]
[1777079360719,47.77,77471.41,3.2,-0.99175,2e-05,0.48798]
[1777079362646,47.77,77471.68,3.2,-0.99174,2e-05,0.48829]
[1777079362771,47.77,77471.68,3.2,-0.99174,2e-05,0.48829]
[1777079368786,47.77,77471.68,3.2,-0.99174,2e-05,0.48829]
[1777079371828,47.77,77471.82,3.2,-0.99174,2e-05,0.48845]
[1777079372020,47.77,77471.82,3.2,-0.99174,2e-05,0.48845]
[1777079371870,47.77,77473.34,3.2,-0.99177,2e-05,0.48615]
[1777079373082,47.77,77473.78,3.2,-0.99176,2e-05,0.48665]
[1777079373279,47.77,77473.78,3.2,-0.99176,2e-05,0.48665]
[1777079373822,47.77,77474.3,3.2,-0.99175,2e-05,0.48724]
[1777079378926,47.77,77474.25,3.2,-0.99175,2e-05,0.48718]
[1777079379020,47.77,77474.25,3.2,-0.99175,2e-05,0.48718]
[1777079386913,47.77,77473.96,3.2,-0.99176,2e-05,0.48685]
[1777079391393,47.77,77474.71,3.2,-0.99174,2e-05,0.4877]
[1777079391519,47.77,77474.71,3.2,-0.99174,2e-05,0.4877]
[1777079392938,47.77,77474.33,3.2,-0.99175,2e-05,0.48727]
[1777079393030,47.77,77474.33,3.2,-0.99175,2e-05,0.48727]
[1777079392987,47.77,77474.72,3.2,-0.99174,2e-05,0.48771]
[1777079398997,47.77,77474.73,3.2,-0.99174,2e-05,0.48773]
[1777079405040,47.77,77474.99,3.2,-0.99174,2e-05,0.48802]
[1777079412089,47.77,77474.85,3.2,-0.99174,2e-05,0.48786]
[1777079414489,47.77,77474.92,3.2,-0.99174,2e-05,0.48794]
[1777079414520,47.77,77474.92,3.2,-0.99174,2e-05,0.48794]
[1777079421154,47.77,77474.84,3.2,-0.99174,2e-05,0.48785]
[1777079426189,47.77,77474.86,3.2,-0.99174,2e-05,0.48787]
[1777079427196,47.77,77480.05,3.2,-0.99163,2e-05,0.49381]
[1777079428608,47.77,77480.05,3.2,-0.99163,2e-05,0.49381]
[1777079428771,47.77,77480.05,3.2,-0.99163,2e-05,0.49381]
[1777079428872,47.77,77483.64,3.2,-0.99155,2e-05,0.49795]
[1777079430260,47.77,77483.09,3.2,-0.99156,2e-05,0.49731]
[1777079430280,47.77,77483.09,3.2,-0.99156,2e-05,0.49731]
[1777079430358,47.77,77483.13,3.2,-0.99156,2e-05,0.49736]
[1777079431224,47.77,77483.04,3.2,-0.99163,2e-05,0.49317]
[1777079436125,47.77,77483.17,3.2,-0.99162,2e-05,0.49332]
[1777079436277,47.77,77483.17,3.2,-0.99162,2e-05,0.49332]
[1777079442302,47.77,77483.27,3.2,-0.99162,2e-05,0.49344]
[1777079447981,47.77,77483.24,3.2,-0.99162,2e-05,0.4934]
[1777079453379,47.77,77482.47,3.2,-0.99164,2e-05,0.49252]
[1777079456924,47.77,77482.57,3.2,-0.99164,2e-05,0.49263]
[1777079457019,47.77,77482.57,3.2,-0.99164,2e-05,0.49263]
[1777079459249,47.77,77482.88,3.2,-0.99163,2e-05,0.49299]
[1777079459274,47.77,77482.88,3.2,-0.99163,2e-05,0.49299]
[1777079459422,47.77,77482.96,3.2,-0.99163,2e-05,0.49308]
[1777079462091,47.77,77482.96,3.2,-0.99163,2e-05,0.49308]
[1777079462274,47.77,77483.09,3.2,-0.99163,2e-05,0.49323]
[1777079468487,47.77,77483.01,3.2,-0.99163,2e-05,0.49314]
[1777079473523,47.77,77483.28,3.2,-0.99162,2e-05,0.49345]
[1777079477928,47.77,77482.37,3.2,-0.99164,2e-05,0.4924]
[1777079478025,47.77,77482.37,3.2,-0.99164,2e-05,0.4924]
[1777079478028,47.77,77482.28,3.2,-0.99164,2e-05,0.4923]
[1777079479771,47.77,77482.71,3.2,-0.99163,2e-05,0.49279]
[1777079485611,47.77,77482.65,3.2,-0.99163,2e-05,0.49272]
[1777079490645,47.77,77482.29,3.2,-0.99164,2e-05,0.49231]
[1777079491652,47.77,77482.57,3.2,-0.9917,2e-05,0.48857]
[1777079499708,47.77,77482.61,3.2,-0.9917,2e-05,0.48862]
[1777079504743,47.77,77482.77,3.2,-0.9917,2e-05,0.4888]
[1777079510006,47.77,77482.09,3.2,-0.99171,2e-05,0.48802]
[1777079510025,47.77,77482.09,3.2,-0.99171,2e-05,0.48802]
[1777079510176,47.77,77482.09,3.2,-0.99171,2e-05,0.48802]
[1777079510275,47.77,77482.45,3.2,-0.99171,2e-05,0.48843]
[1777079510232,47.77,77482.45,3.2,-0.99171,2e-05,0.48843]
[1777079515798,47.77,77483.63,3.2,-0.99168,2e-05,0.48978]
[1777079516024,47.77,77483.63,3.2,-0.99168,2e-05,0.48978]
[1777079520854,47.77,77485.12,3.2,-0.99165,2e-05,0.49149]
[1777079522173,47.77,77485.12,3.2,-0.99165,2e-05,0.49149]
[1777079521862,47.77,77489.27,3.2,-0.99156,2e-05,0.49627]
[1777079522274,47.77,77489.27,3.2,-0.99156,2e-05,0.49627]
[1777079522424,47.77,77489.27,3.2,-0.99156,2e-05,0.49627]
[1777079522526,47.77,77489.27,3.2,-0.99156,2e-05,0.49627]
[1777079522869,47.77,77489.3,3.2,-0.99155,2e-05,0.4963]
[1777079523474,47.77,77489.3,3.2,-0.99155,2e-05,0.4963]
[1777079523520,47.77,77489.3,3.2,-0.99155,2e-05,0.4963]
[1777079528911,47.77,77488.85,3.2,-0.99156,2e-05,0.49578]
[1777079529919,47.77,77486.76,3.2,-0.99161,2e-05,0.49337]
[1777079531153,47.77,77486.76,3.2,-0.99161,2e-05,0.49337]
[1777079531278,47.77,77486.77,3.2,-0.99161,2e-05,0.49338]
[1777079531333,47.77,77486.77,3.2,-0.99161,2e-05,0.49338]
[1777079531523,47.77,77486.77,3.2,-0.99161,2e-05,0.49338]
[1777079531931,47.77,77486.74,3.2,-0.99161,2e-05,0.49335]
[1777079536967,47.77,77486.24,3.2,-0.99162,2e-05,0.49277]
[1777079538787,47.77,77485.74,3.2,-0.99163,2e-05,0.4922]
[1777079539030,47.77,77485.74,3.2,-0.99163,2e-05,0.4922]
[1777079540258,47.77,77486.0,3.2,-0.99163,2e-05,0.4925]
[1777079540276,47.77,77486.0,3.2,-0.99163,2e-05,0.4925]
[1777079549050,47.77,77486.35,3.2,-0.99162,2e-05,0.4929]
[1777079551009,47.77,77486.38,3.2,-0.99162,2e-05,0.49294]
[1777079551026,47.77,77486.38,3.2,-0.99162,2e-05,0.49294]
[1777079551148,47.77,77486.38,3.2,-0.99162,2e-05,0.49294]
[1777079551233,47.77,77486.31,3.2,-0.99169,2e-05,0.48878]
[1777079551276,47.77,77486.31,3.2,-0.99169,2e-05,0.48878]
[1777079558114,47.77,77486.23,3.2,-0.99169,2e-05,0.48869]
[1777079559121,47.77,77487.58,3.2,-0.99166,2e-05,0.49024]
[1777079561471,47.77,77488.32,3.2,-0.99164,2e-05,0.49109]
[1777079561526,47.77,77488.32,3.2,-0.99164,2e-05,0.49109]
[1777079565738,47.77,77488.04,3.2,-0.99165,2e-05,0.49076]
[1777079565775,47.77,77488.04,3.2,-0.99165,2e-05,0.49076]
[1777079571208,47.77,77487.97,3.2,-0.99165,2e-05,0.49068]
[1777079576243,47.77,77487.55,3.2,-0.99166,2e-05,0.4902]
[1777079576860,47.77,77487.55,3.2,-0.99166,2e-05,0.4902]
[1777079576958,47.77,77487.55,3.2,-0.99166,2e-05,0.4902]
[1777079577024,47.77,77487.55,3.2,-0.99166,2e-05,0.4902]
[1777079577249,47.77,77487.79,3.2,-0.99166,2e-05,0.49048]
[1777079582284,47.77,77487.72,3.2,-0.99166,2e-05,0.4904]
[1777079584299,47.77,77495.66,3.2,-0.99148,2e-05,0.49956]
[1777079585639,47.77,77495.66,3.2,-0.99148,2e-05,0.49956]
[1777079585726,47.77,77495.66,3.2,-0.99148,2e-05,0.49956]
[1777079585773,47.77,77495.66,3.2,-0.99148,2e-05,0.49956]
[1777079585872,47.77,77498.7,3.2,-0.99141,2e-05,0.50311]
[1777079589189,47.77,77499.41,3.2,-0.9914,2e-05,0.50394]
[1777079589271,47.77,77499.41,3.2,-0.9914,2e-05,0.50394]
[1777079594369,47.77,77500.12,3.2,-0.99138,2e-05,0.50478]
[1777079595903,47.77,77500.12,3.2,-0.99138,2e-05,0.50478]
[1777079595914,47.77,77500.12,3.2,-0.99138,2e-05,0.50478]
[1777079596024,47.77,77500.12,3.2,-0.99138,2e-05,0.50478]
[1777079596112,47.77,77500.11,3.2,-0.99138,2e-05,0.50476]
[1777079598397,47.77,77502.13,3.2,-0.99133,2e-05,0.50714]
[1777079599575,47.77,77502.13,3.2,-0.99133,2e-05,0.50714]
[1777079599790,47.77,77502.13,3.2,-0.99133,2e-05,0.50714]
[1777079601419,47.77,77504.04,3.2,-0.99129,2e-05,0.50939]
[1777079606793,47.77,77503.9,3.2,-0.99129,2e-05,0.50923]
[1777079606840,47.77,77503.9,3.2,-0.99129,2e-05,0.50923]
[1777079607024,47.77,77503.9,3.2,-0.99129,2e-05,0.50923]
[1777079607027,47.77,77504.08,3.2,-0.99129,2e-05,0.50944]
[1777079611959,47.77,77503.77,3.2,-0.9913,2e-05,0.50907]
[1777079612028,47.77,77503.77,3.2,-0.9913,2e-05,0.50907]
[1777079612123,47.77,77504.07,3.2,-0.99136,2e-05,0.50525]
[1777079617797,47.77,77503.9,3.2,-0.99136,2e-05,0.50505]
[1777079617805,47.77,77503.9,3.2,-0.99136,2e-05,0.50505]
[1777079618020,47.77,77503.9,3.2,-0.99136,2e-05,0.50505]
[1777079618082,47.77,77504.04,3.2,-0.99136,2e-05,0.50522]
[1777079623574,47.77,77503.85,3.2,-0.99136,2e-05,0.50499]
[1777079627711,47.77,77504.27,3.2,-0.99135,2e-05,0.50549]
[1777079627752,47.77,77504.27,3.2,-0.99135,2e-05,0.50549]
[1777079627780,47.77,77504.27,3.2,-0.99135,2e-05,0.50549]
[1777079627859,47.77,77504.05,3.2,-0.99136,2e-05,0.50523]
[1777079633651,47.77,77505.33,3.2,-0.99133,2e-05,0.50673]
[1777079634657,47.77,77510.03,3.2,-0.99122,2e-05,0.5123]
[1777079635851,47.77,77510.03,3.2,-0.99122,2e-05,0.5123]
[1777079635909,47.77,77510.03,3.2,-0.99122,2e-05,0.5123]
[1777079636021,47.77,77510.03,3.2,-0.99122,2e-05,0.5123]
[1777079636121,47.77,77509.85,3.2,-0.99123,2e-05,0.51208]
[1777079639691,47.77,77512.2,3.2,-0.99117,2e-05,0.51488]
[1777079640699,47.77,77515.45,3.2,-0.9911,2e-05,0.51877]
[1777079641706,47.77,77520.86,3.2,-0.99097,2e-05,0.52531]
[1777079642713,47.77,77524.8,3.2,-0.99087,2e-05,0.5301]
[1777079644007,47.77,77524.8,3.2,-0.99087,2e-05,0.5301]
[1777079644024,47.77,77524.8,3.2,-0.99087,2e-05,0.5301]
[1777079644054,47.77,77524.8,3.2,-0.99087,2e-05,0.5301]
[1777079644276,47.77,77524.8,3.2,-0.99087,2e-05,0.5301]
[1777079644337,47.77,77525.96,3.2,-0.99085,2e-05,0.53152]
[1777079645734,47.77,77528.11,3.2,-0.9908,2e-05,0.53416]
[1777079646741,47.77,77535.63,3.2,-0.99061,2e-05,0.54348]
[1777079648815,47.77,77535.22,3.2,-0.99062,2e-05,0.54297]
[1777079648824,47.77,77535.22,3.2,-0.99062,2e-05,0.54297]
[1777079649027,47.77,77535.22,3.2,-0.99062,2e-05,0.54297]
[1777079649129,47.77,77535.22,3.2,-0.99062,2e-05,0.54297]
[1777079650769,47.77,77536.99,3.2,-0.99058,2e-05,0.54518]
[1777079653162,47.77,77537.69,3.2,-0.99056,2e-05,0.54605]
[1777079653215,47.77,77537.69,3.2,-0.99056,2e-05,0.54605]
[1777079653271,47.77,77537.69,3.2,-0.99056,2e-05,0.54605]
[1777079653263,47.77,77538.08,3.2,-0.99055,2e-05,0.54654]
[1777079657955,47.77,77538.69,3.2,-0.99054,2e-05,0.54731]
[1777079658024,47.77,77538.69,3.2,-0.99054,2e-05,0.54731]
[1777079658824,47.77,77541.91,3.2,-0.99046,2e-05,0.55136]
[1777079662202,47.77,77542.66,3.2,-0.99044,2e-05,0.55231]
[1777079662259,47.77,77542.66,3.2,-0.99044,2e-05,0.55231]
[1777079662271,47.77,77542.66,3.2,-0.99044,2e-05,0.55231]
[1777079662358,47.77,77544.01,3.2,-0.99041,2e-05,0.55402]
[1777079667888,47.77,77542.75,3.2,-0.99044,2e-05,0.55242]
[1777079670909,47.77,77539.89,3.2,-0.99051,2e-05,0.54882]
[1777079671965,47.77,77539.89,3.2,-0.99051,2e-05,0.54882]
[1777079672023,47.77,77539.89,3.2,-0.99051,2e-05,0.54882]
[1777079672241,47.77,77539.89,3.2,-0.99051,2e-05,0.54882]
[1777079672270,47.77,77539.89,3.2,-0.99051,2e-05,0.54882]
[1777079672334,47.77,77536.82,3.2,-0.99066,2e-05,0.54058]
[1777079678964,47.77,77535.58,3.2,-0.99069,2e-05,0.53904]
[1777079679774,47.77,77535.58,3.2,-0.99069,2e-05,0.53904]
[1777079679967,47.77,77535.58,3.2,-0.99069,2e-05,0.53904]
[1777079680022,47.77,77535.58,3.2,-0.99069,2e-05,0.53904]
[1777079680068,47.77,77535.85,3.2,-0.99068,2e-05,0.53937]
[1777079683675,47.77,77535.96,3.2,-0.99068,2e-05,0.53951]
[1777079683773,47.77,77535.96,3.2,-0.99068,2e-05,0.53951]
[1777079685072,47.77,77536.7,3.2,-0.99066,2e-05,0.54043]
[1777079685272,47.77,77536.7,3.2,-0.99066,2e-05,0.54043]
[1777079685373,47.77,77536.09,3.2,-0.99067,2e-05,0.53967]
[1777079688451,47.77,77536.27,3.2,-0.99067,2e-05,0.5399]
[1777079688519,47.77,77536.27,3.2,-0.99067,2e-05,0.5399]
[1777079694070,47.77,77536.42,3.2,-0.99067,2e-05,0.54008]
[1777079699341,47.77,77536.53,3.2,-0.99066,2e-05,0.54022]
[1777079699354,47.77,77536.69,3.2,-0.99066,2e-05,0.54042]
[1777079699520,47.77,77536.69,3.2,-0.99066,2e-05,0.54042]
[1777079699844,47.77,77536.69,3.2,-0.99066,2e-05,0.54042]
[1777079700024,47.77,77536.69,3.2,-0.99066,2e-05,0.54042]
[1777079700112,47.77,77536.31,3.2,-0.99067,2e-05,0.53995]
[1777079705147,47.77,77536.65,3.2,-0.99066,2e-05,0.54037]
[1777079707936,47.77,77536.79,3.2,-0.99066,2e-05,0.54054]
[1777079708019,47.77,77536.79,3.2,-0.99066,2e-05,0.54054]
[1777079714210,47.77,77536.89,3.2,-0.99066,2e-05,0.54067]
[1777079715988,47.77,77537.04,3.2,-0.99065,2e-05,0.54085]
[1777079716024,47.77,77537.04,3.2,-0.99065,2e-05,0.54085]
[1777079716084,47.77,77537.04,3.2,-0.99065,2e-05,0.54085]
[1777079717270,47.77,77537.04,3.2,-0.99065,2e-05,0.54085]
[1777079717533,47.77,77536.99,3.2,-0.99065,2e-05,0.54079]
[1777079718107,47.77,77536.99,3.2,-0.99065,2e-05,0.54079]
[1777079718273,47.77,77536.99,3.2,-0.99065,2e-05,0.54079]
[1777079724280,47.77,77536.29,3.2,-0.99067,2e-05,0.53992]
[1777079724715,47.77,77536.29,3.2,-0.99067,2e-05,0.53992]
[1777079724773,47.77,77536.29,3.2,-0.99067,2e-05,0.53992]
[1777079725286,47.77,77536.0,3.2,-0.99068,2e-05,0.53956]
[1777079725446,47.77,77536.0,3.2,-0.99068,2e-05,0.53956]
[1777079725529,47.77,77536.0,3.2,-0.99068,2e-05,0.53956]
[1777079732180,47.77,77536.27,3.2,-0.99067,2e-05,0.5399]
[1777079732274,47.77,77536.27,3.2,-0.99067,2e-05,0.5399]
[1777079732338,47.77,77536.34,3.2,-0.99074,2e-05,0.53561]
[1777079732926,47.77,77536.34,3.2,-0.99074,2e-05,0.53561]
[1777079733022,47.77,77536.34,3.2,-0.99074,2e-05,0.53561]
[1777079742408,47.77,77536.37,3.2,-0.99074,2e-05,0.53565]
[1777079747443,47.77,77536.31,3.2,-0.99074,2e-05,0.53558]
[1777079752158,47.77,77536.23,3.2,-0.99074,2e-05,0.53548]
[1777079752279,47.77,77536.23,3.2,-0.99074,2e-05,0.53548]
[1777079752371,47.77,77536.27,3.2,-0.99074,2e-05,0.53553]
[1777079752957,47.77,77536.27,3.2,-0.99074,2e-05,0.53553]
[1777079753024,47.77,77536.27,3.2,-0.99074,2e-05,0.53553]
[1777079758520,47.77,77536.27,3.2,-0.99074,2e-05,0.53553]
[1777079761217,47.77,77536.27,3.2,-0.99074,2e-05,0.53553]
[1777079761271,47.77,77536.27,3.2,-0.99074,2e-05,0.53553]
[1777079763674,47.77,77536.47,3.2,-0.99074,2e-05,0.53577]
[1777079763775,47.77,77536.47,3.2,-0.99074,2e-05,0.53577]
[1777079763870,47.77,77536.27,3.2,-0.99074,2e-05,0.53553]
[1777079768590,47.77,77537.67,3.2,-0.99071,2e-05,0.53726]
[1777079769791,47.77,77537.67,3.2,-0.99071,2e-05,0.53726]
[1777079770023,47.77,77537.67,3.2,-0.99071,2e-05,0.53726]
[1777079776646,47.77,77537.74,3.2,-0.99071,2e-05,0.53735]
[1777079780987,47.77,77537.49,3.2,-0.99071,2e-05,0.53704]
[1777079781023,47.77,77537.49,3.2,-0.99071,2e-05,0.53704]
[1777079783349,47.77,77537.49,3.2,-0.99071,2e-05,0.53704]
[1777079783376,47.77,77537.48,3.2,-0.99071,2e-05,0.53702]
[1777079783520,47.77,77537.48,3.2,-0.99071,2e-05,0.53702]
[1777079784137,47.77,77537.48,3.2,-0.99071,2e-05,0.53702]
[1777079784281,47.77,77537.48,3.2,-0.99071,2e-05,0.53702]
[1777079784361,47.77,77536.31,3.2,-0.99074,2e-05,0.53558]
[1777079790743,47.77,77536.75,3.2,-0.99073,2e-05,0.53612]
[1777079793765,47.77,77536.78,3.2,-0.9908,2e-05,0.5318]
[1777079799807,47.77,77536.91,3.2,-0.9908,2e-05,0.53196]
[1777079805448,47.77,77536.91,3.2,-0.9908,2e-05,0.53196]
[1777079805524,47.77,77536.87,3.2,-0.9908,2e-05,0.53191]
[1777079806354,47.77,77536.87,3.2,-0.9908,2e-05,0.53191]
[1777079806455,47.77,77536.95,3.2,-0.9908,2e-05,0.53201]
[1777079806524,47.77,77536.95,3.2,-0.9908,2e-05,0.53201]
[1777079807864,47.77,77540.83,3.2,-0.99071,2e-05,0.5368]
[1777079809973,47.77,77541.8,3.2,-0.99068,2e-05,0.538]
[1777079810023,47.77,77541.8,3.2,-0.99068,2e-05,0.538]
[1777079810121,47.77,77543.42,3.2,-0.99064,2e-05,0.54002]
[1777079811521,47.77,77543.42,3.2,-0.99064,2e-05,0.54002]
[1777079811771,47.77,77543.03,3.2,-0.99065,2e-05,0.53953]
[1777079811892,47.77,77542.73,3.2,-0.99066,2e-05,0.53916]
[1777079813905,47.77,77544.26,3.2,-0.99062,2e-05,0.54106]
[1777079815239,47.77,77544.26,3.2,-0.99062,2e-05,0.54106]
[1777079815274,47.77,77544.26,3.2,-0.99062,2e-05,0.54106]
[1777079820956,47.77,77545.02,3.2,-0.9906,2e-05,0.54201]
[1777079828005,47.77,77545.13,3.2,-0.9906,2e-05,0.54215]
[1777079830708,47.77,77545.16,3.2,-0.9906,2e-05,0.54219]
[1777079830773,47.77,77545.16,3.2,-0.9906,2e-05,0.54219]
[1777079831384,47.77,77545.16,3.2,-0.9906,2e-05,0.54219]
[1777079831524,47.77,77545.16,3.2,-0.9906,2e-05,0.54219]
[1777079831477,47.77,77544.7,3.2,-0.99061,2e-05,0.54161]
[1777079837067,47.77,77544.64,3.2,-0.99061,2e-05,0.54154]
[1777079840089,47.77,77545.12,3.2,-0.9906,2e-05,0.54214]
[1777079840105,47.77,77550.95,3.2,-0.99046,2e-05,0.54946]
[1777079841096,47.77,77553.94,3.2,-0.99038,3e-05,0.55324]
[1777079843293,47.77,77554.26,3.2,-0.99037,3e-05,0.55365]
[1777079843372,47.77,77554.3,3.2,-0.99037,3e-05,0.5537]
[1777079849154,47.77,77555.35,3.2,-0.99035,3e-05,0.55503]
[1777079851167,47.77,77559.21,3.2,-0.99032,3e-05,0.55547]
[1777079854553,47.77,77559.81,3.2,-0.99031,3e-05,0.55623]
[1777079854777,47.77,77560.07,3.2,-0.9903,3e-05,0.55656]
[1777079857401,47.77,77559.98,3.2,-0.9903,3e-05,0.55645]
[1777079857521,47.77,77559.98,3.2,-0.9903,3e-05,0.55645]
[1777079857455,47.77,77559.99,3.2,-0.9903,3e-05,0.55646]
[1777079858216,47.77,77560.02,3.2,-0.9903,3e-05,0.5565]
[1777079860930,47.77,77560.86,3.2,-0.99028,3e-05,0.55757]
[1777079861031,47.77,77560.86,3.2,-0.99028,3e-05,0.55757]
[1777079861236,47.77,77563.38,3.2,-0.99022,3e-05,0.5608]
[1777079862244,47.77,77565.79,3.2,-0.99016,3e-05,0.56391]
[1777079869502,47.77,77565.25,3.2,-0.99017,3e-05,0.56321]
[1777079869524,47.77,77565.25,3.2,-0.99017,3e-05,0.56321]
[1777079870300,47.77,77564.25,3.2,-0.9902,3e-05,0.56192]
[1777079870635,47.77,77564.25,3.2,-0.9902,3e-05,0.56192]
[1777079870773,47.77,77564.25,3.2,-0.9902,3e-05,0.56192]
[1777079871809,47.77,77564.91,3.2,-0.99018,3e-05,0.56277]
[1777079872026,47.77,77564.91,3.2,-0.99018,3e-05,0.56277]
[1777079878355,47.77,77564.54,3.2,-0.99019,3e-05,0.5623]
[1777079879372,47.77,77564.54,3.2,-0.99019,3e-05,0.5623]
[1777079879527,47.77,77564.54,3.2,-0.99019,3e-05,0.5623]
[1777079879581,47.77,77564.52,3.2,-0.99019,3e-05,0.56227]
[1777079880236,47.77,77564.52,3.2,-0.99019,3e-05,0.56227]
[1777079880270,47.77,77564.52,3.2,-0.99019,3e-05,0.56227]
[1777079885405,47.77,77566.2,3.2,-0.99015,3e-05,0.56444]
[1777079886412,47.77,77567.7,3.2,-0.99011,3e-05,0.56638]
[1777079890440,47.77,77566.45,3.2,-0.99014,3e-05,0.56476]
[1777079890684,47.77,77566.45,3.2,-0.99014,3e-05,0.56476]
[1777079890771,47.77,77566.45,3.2,-0.99014,3e-05,0.56476]
[1777079891470,47.77,77566.45,3.2,-0.99014,3e-05,0.56476]
[1777079891524,47.77,77566.45,3.2,-0.99014,3e-05,0.56476]
[1777079891569,47.77,77565.51,3.2,-0.99016,3e-05,0.56355]
[1777079892454,47.77,77563.96,3.2,-0.9902,3e-05,0.56155]
[1777079893461,47.77,77562.52,3.2,-0.99024,3e-05,0.5597]
[1777079894468,47.77,77561.21,3.2,-0.99027,3e-05,0.55802]
[1777079895197,47.77,77561.21,3.2,-0.99027,3e-05,0.55802]
[1777079895273,47.77,77561.21,3.2,-0.99027,3e-05,0.55802]
[1777079895475,47.77,77558.51,3.2,-0.99034,3e-05,0.55457]
[1777079895719,47.77,77558.51,3.2,-0.99034,3e-05,0.55457]
[1777079895772,47.77,77558.51,3.2,-0.99034,3e-05,0.55457]
[1777079896482,47.77,77556.31,3.2,-0.9904,3e-05,0.55178]
[1777079897489,47.77,77554.79,3.2,-0.99044,3e-05,0.54985]
[1777079898169,47.77,77554.79,3.2,-0.99044,3e-05,0.54985]
[1777079898272,47.77,77554.79,3.2,-0.99044,3e-05,0.54985]
[1777079898496,47.77,77551.49,3.2,-0.99052,2e-05,0.54569]
[1777079899103,47.77,77551.49,3.2,-0.99052,2e-05,0.54569]
[1777079899273,47.77,77551.49,3.2,-0.99052,2e-05,0.54569]
[1777079899503,47.77,77548.43,3.2,-0.99059,2e-05,0.54186]
[1777079900510,47.77,77546.72,3.2,-0.99064,2e-05,0.53973]
[1777079901786,47.77,77547.03,3.2,-0.99063,2e-05,0.54011]
[1777079902022,47.77,77547.03,3.2,-0.99063,2e-05,0.54011]
[1777079912594,47.77,77546.89,3.2,-0.9907,2e-05,0.53554]
[1777079914172,47.77,77546.77,3.2,-0.99071,2e-05,0.53539]
[1777079914269,47.77,77546.77,3.2,-0.99071,2e-05,0.53539]
[1777079914608,47.77,77546.27,3.2,-0.99072,2e-05,0.53478]
[1777079915985,47.77,77546.29,3.2,-0.99072,2e-05,0.5348]
[1777079916025,47.77,77546.29,3.2,-0.99072,2e-05,0.5348]
[1777079919643,47.77,77548.98,3.2,-0.99065,2e-05,0.53814]
[1777079925279,47.77,77548.85,3.2,-0.99066,2e-05,0.53798]
[1777079926701,47.77,77548.19,3.2,-0.99067,2e-05,0.53716]
[1777079926780,47.77,77548.19,3.2,-0.99067,2e-05,0.53716]
[1777079927275,47.77,77548.19,3.2,-0.99067,2e-05,0.53716]
[1777079927372,47.77,77547.82,3.2,-0.99068,2e-05,0.5367]
[1777079935786,47.77,77548.05,3.2,-0.99068,2e-05,0.53698]
[1777079941828,47.77,77547.74,3.2,-0.99068,2e-05,0.5366]
[1777079946863,47.77,77548.26,3.2,-0.99067,2e-05,0.53724]
[1777079949289,47.77,77548.26,3.2,-0.99067,2e-05,0.53724]
[1777079949523,47.77,77548.26,3.2,-0.99067,2e-05,0.53724]
[1777079954921,47.77,77548.54,3.2,-0.99066,2e-05,0.53759]
[1777079955842,47.77,77548.54,3.2,-0.99066,2e-05,0.53759]
[1777079956020,47.77,77548.54,3.2,-0.99066,2e-05,0.53759]
[1777079957490,47.77,77548.89,3.2,-0.99066,2e-05,0.53803]
[1777079957524,47.77,77548.89,3.2,-0.99066,2e-05,0.53803]
[1777079957552,47.77,77548.88,3.2,-0.99066,2e-05,0.53801]
[1777079962539,47.77,77548.54,3.2,-0.99066,2e-05,0.53759]
[1777079962773,47.77,77548.37,3.2,-0.99067,2e-05,0.53738]
[1777079969019,47.77,77547.69,3.2,-0.99069,2e-05,0.53653]
[1777079975061,47.77,77547.68,3.2,-0.99076,2e-05,0.53214]
[1777079979031,47.77,77547.88,3.2,-0.99075,2e-05,0.53238]
[1777079979277,47.77,77547.88,3.2,-0.99075,2e-05,0.53238]
[1777079981221,47.77,77547.68,3.2,-0.99076,2e-05,0.53214]
[1777079981278,47.77,77547.68,3.2,-0.99076,2e-05,0.53214]
[1777079981322,47.77,77548.8,3.2,-0.99073,2e-05,0.53352]
[1777079987145,47.77,77549.14,3.2,-0.99072,2e-05,0.53394]
[1777079989707,47.77,77548.75,3.2,-0.99073,2e-05,0.53346]
[1777079989773,47.77,77548.86,3.2,-0.99073,2e-05,0.53359]
[1777079997600,47.77,77547.86,3.2,-0.99076,2e-05,0.53236]
[1777079997770,47.77,77547.86,3.2,-0.99076,2e-05,0.53236]
[1777079999469,47.77,77548.01,3.2,-0.99075,2e-05,0.53254]
[1777079999524,47.77,77548.01,3.2,-0.99075,2e-05,0.53254]
[1777079999570,47.77,77548.11,3.2,-0.99075,2e-05,0.53267]
[1777080005271,47.77,77548.26,3.2,-0.99075,2e-05,0.53285]
[1777080010306,47.77,77548.25,3.2,-0.99075,2e-05,0.53284]
[1777080015341,47.77,77548.24,3.2,-0.99075,2e-05,0.53283]
[1777080021383,47.77,77547.86,3.2,-0.99076,2e-05,0.53236]
[1777080026418,47.77,77548.01,3.2,-0.99075,2e-05,0.53254]
[1777080031453,47.77,77548.48,3.2,-0.99081,2e-05,0.52875]
[1777080035481,47.77,77546.7,3.2,-0.99086,2e-05,0.52657]
[1777080036539,47.77,77546.7,3.2,-0.99086,2e-05,0.52657]
[1777080036773,47.77,77546.7,3.2,-0.99086,2e-05,0.52657]
[1777080036566,47.77,77543.02,3.2,-0.99095,2e-05,0.52208]
[1777080037495,47.77,77540.03,3.2,-0.99102,2e-05,0.51845]
[1777080042415,47.77,77539.45,3.2,-0.99103,2e-05,0.51775]
[1777080042522,47.77,77539.45,3.2,-0.99103,2e-05,0.51775]
[1777080042530,47.77,77537.86,3.2,-0.99107,2e-05,0.51584]
[1777080044489,47.77,77537.88,3.2,-0.99107,2e-05,0.51586]
[1777080044527,47.77,77537.88,3.2,-0.99107,2e-05,0.51586]
[1777080044545,47.77,77537.53,3.2,-0.99108,2e-05,0.51544]
[1777080049589,47.77,77537.6,3.2,-0.99107,2e-05,0.51552]
[1777080050669,47.77,77537.6,3.2,-0.99107,2e-05,0.51552]
[1777080050773,47.77,77537.6,3.2,-0.99107,2e-05,0.51552]
[1777080057646,47.77,77537.71,3.2,-0.99107,2e-05,0.51565]
[1777080061991,47.77,77537.15,3.2,-0.99108,2e-05,0.51498]
[1777080062019,47.77,77537.15,3.2,-0.99108,2e-05,0.51498]
[1777080064288,47.77,77537.28,3.2,-0.99108,2e-05,0.51514]
[1777080064520,47.77,77537.28,3.2,-0.99108,2e-05,0.51514]
[1777080064703,47.77,77537.03,3.2,-0.99109,2e-05,0.51484]
[1777080068399,47.77,77537.27,3.2,-0.99108,2e-05,0.51513]
[1777080068521,47.77,77537.27,3.2,-0.99108,2e-05,0.51513]
[1777080069738,47.77,77540.75,3.2,-0.991,2e-05,0.51932]
[1777080074773,47.77,77540.79,3.2,-0.991,2e-05,0.51937]
[1777080078858,47.77,77540.82,3.2,-0.991,2e-05,0.51941]
[1777080079026,47.77,77540.82,3.2,-0.991,2e-05,0.51941]
[1777080079165,47.77,77540.82,3.2,-0.991,2e-05,0.51941]
[1777080079272,47.77,77540.82,3.2,-0.991,2e-05,0.51941]
[1777080079372,47.77,77540.82,3.2,-0.991,2e-05,0.51941]
[1777080088234,47.77,77540.51,3.2,-0.99101,2e-05,0.51903]
[1777080088272,47.77,77540.51,3.2,-0.99101,2e-05,0.51903]
[1777080089710,47.77,77540.51,3.2,-0.99101,2e-05,0.51903]
[1777080089773,47.77,77540.51,3.2,-0.99101,2e-05,0.51903]
[1777080089771,47.77,77540.68,3.2,-0.991,2e-05,0.51924]
[1777080092759,47.77,77540.59,3.2,-0.99108,2e-05,0.51483]
[1777080101963,47.77,77540.52,3.2,-0.99108,2e-05,0.51474]
[1777080108008,47.77,77540.28,3.2,-0.99108,2e-05,0.51445]
[1777080110116,47.77,77539.86,3.2,-0.99109,2e-05,0.51395]
[1777080110274,47.77,77539.86,3.2,-0.99109,2e-05,0.51395]
[1777080110478,47.77,77529.45,3.2,-0.99134,2e-05,0.50157]
[1777080111029,47.77,77526.76,3.2,-0.9914,2e-05,0.49841]
[1777080113076,47.77,77526.64,3.2,-0.9914,2e-05,0.49827]
[1777080113271,47.77,77526.64,3.2,-0.9914,2e-05,0.49827]
[1777080113372,47.77,77527.89,3.2,-0.99137,2e-05,0.49973]
[1777080120092,47.77,77527.64,3.2,-0.99138,2e-05,0.49944]
[1777080125126,47.77,77527.76,3.2,-0.99137,2e-05,0.49958]
[1777080130162,47.77,77523.15,3.2,-0.99148,2e-05,0.49419]
[1777080131169,47.77,77516.18,3.2,-0.99164,2e-05,0.48614]
[1777080132176,47.77,77514.38,3.2,-0.99168,2e-05,0.48408]
[1777080138218,47.77,77514.14,3.2,-0.99168,2e-05,0.4838]
[1777080140232,47.77,77511.39,3.2,-0.99174,2e-05,0.48067]
[1777080141238,47.77,77509.02,3.2,-0.9918,2e-05,0.47798]
[1777080142246,47.77,77506.6,3.2,-0.99185,2e-05,0.47525]
[1777080143360,47.77,77506.6,3.2,-0.99185,2e-05,0.47525]
[1777080143525,47.77,77506.6,3.2,-0.99185,2e-05,0.47525]
[1777080145267,47.77,77504.18,3.2,-0.9919,2e-05,0.47253]
[1777080147281,47.77,77502.65,3.2,-0.99194,2e-05,0.47081]
[1777080151310,47.77,77503.28,3.2,-0.99199,2e-05,0.46749]
[1777080153137,47.77,77504.1,3.2,-0.99197,2e-05,0.4684]
[1777080153277,47.77,77504.1,3.2,-0.99197,2e-05,0.4684]
[1777080153323,47.77,77504.17,3.2,-0.99197,2e-05,0.46848]
[1777080155273,47.77,77504.64,3.2,-0.99196,2e-05,0.469]
[1777080160373,47.77,77506.3,3.2,-0.99192,2e-05,0.47086]
[1777080165408,47.77,77506.53,3.2,-0.99192,2e-05,0.47111]
[1777080166105,47.77,77506.53,3.2,-0.99192,2e-05,0.47111]
[1777080166269,47.77,77506.53,3.2,-0.99192,2e-05,0.47111]
[1777080166370,47.77,77506.53,3.2,-0.99192,2e-05,0.47111]
[1777080169953,47.77,77506.46,3.2,-0.99192,2e-05,0.47104]
[1777080170024,47.77,77506.46,3.2,-0.99192,2e-05,0.47104]
[1777080170443,47.77,77512.05,3.2,-0.9918,2e-05,0.47733]
[1777080171450,47.77,77519.06,3.2,-0.99164,2e-05,0.48532]
[1777080172831,47.77,77519.06,3.2,-0.99164,2e-05,0.48532]
[1777080172456,47.77,77523.39,3.2,-0.99154,2e-05,0.4903]
[1777080173022,47.77,77523.39,3.2,-0.99154,2e-05,0.4903]
[1777080173463,47.77,77523.49,3.2,-0.99154,2e-05,0.49042]
[1777080177119,47.77,77523.52,3.2,-0.99154,2e-05,0.49045]
[1777080177272,47.77,77523.52,3.2,-0.99154,2e-05,0.49045]
[1777080182527,47.77,77524.21,3.2,-0.99153,2e-05,0.49125]
[1777080187562,47.77,77524.44,3.2,-0.99152,2e-05,0.49152]
[1777080188049,47.77,77524.44,3.2,-0.99152,2e-05,0.49152]
[1777080188271,47.77,77524.44,3.2,-0.99152,2e-05,0.49152]
[1777080189159,47.77,77524.44,3.2,-0.99152,2e-05,0.49152]
[1777080189279,47.77,77524.44,3.2,-0.99152,2e-05,0.49152]
[1777080189374,47.77,77524.44,3.2,-0.99152,2e-05,0.49152]
[1777080194611,47.77,77524.36,3.2,-0.99152,2e-05,0.49143]
[1777080195190,47.77,77524.36,3.2,-0.99152,2e-05,0.49143]
[1777080195277,47.77,77524.36,3.2,-0.99152,2e-05,0.49143]
[1777080200655,47.77,77525.16,3.2,-0.9915,2e-05,0.49236]
[1777080206697,47.77,77525.41,3.2,-0.9915,2e-05,0.49265]
[1777080209223,47.77,77525.64,3.2,-0.99149,2e-05,0.49291]
[1777080209271,47.77,77525.64,3.2,-0.99149,2e-05,0.49291]
[1777080210486,47.77,77526.19,3.2,-0.99148,2e-05,0.49355]
[1777080210530,47.77,77526.19,3.2,-0.99148,2e-05,0.49355]
[1777080210726,47.77,77527.08,3.2,-0.99146,2e-05,0.49459]
[1777080211733,47.77,77526.79,3.2,-0.99154,2e-05,0.49008]
[1777080216769,47.77,77525.97,3.2,-0.99156,2e-05,0.48913]
[1777080218191,47.77,77524.8,3.2,-0.99158,2e-05,0.48778]
[1777080218274,47.77,77524.8,3.2,-0.99158,2e-05,0.48778]
[1777080225831,47.77,77524.68,3.2,-0.99158,2e-05,0.48764]
[1777080227353,47.77,77524.24,3.2,-0.99159,2e-05,0.48713]
[1777080227525,47.77,77524.24,3.2,-0.99159,2e-05,0.48713]
[1777080227846,47.77,77524.15,3.2,-0.9916,2e-05,0.48703]
[1777080229982,47.77,77524.26,3.2,-0.99159,2e-05,0.48715]
[1777080230021,47.77,77524.26,3.2,-0.99159,2e-05,0.48715]
[1777080233888,47.77,77521.61,3.2,-0.99165,2e-05,0.48411]
[1777080235947,47.77,77521.29,3.2,-0.99166,2e-05,0.48374]
[1777080236029,47.77,77520.53,3.2,-0.99168,2e-05,0.48287]
[1777080236137,47.77,77520.53,3.2,-0.99168,2e-05,0.48287]
[1777080236274,47.77,77520.53,3.2,-0.99168,2e-05,0.48287]
[1777080236909,47.77,77520.38,3.2,-0.99168,2e-05,0.4827]
[1777080240857,47.77,77520.97,3.2,-0.99167,2e-05,0.48338]
[1777080241020,47.77,77520.54,3.2,-0.99168,2e-05,0.48288]
[1777080241756,47.77,77520.54,3.2,-0.99168,2e-05,0.48288]
[1777080241774,47.77,77520.54,3.2,-0.99168,2e-05,0.48288]
[1777080241944,47.77,77519.94,3.2,-0.99169,2e-05,0.4822]
[1777080246979,47.77,77519.39,3.2,-0.9917,2e-05,0.48157]
[1777080252014,47.77,77519.42,3.2,-0.9917,2e-05,0.4816]
[1777080253034,47.77,77519.42,3.2,-0.9917,2e-05,0.4816]
[1777080253272,47.77,77519.42,3.2,-0.9917,2e-05,0.4816]
[1777080259063,47.77,77519.97,3.2,-0.99169,2e-05,0.48223]
[1777080264118,47.77,77519.85,3.2,-0.99169,2e-05,0.48209]
[1777080272174,47.77,77519.66,3.2,-0.99177,2e-05,0.47777]
[1777080275684,47.77,77519.65,3.2,-0.99177,2e-05,0.47776]
[1777080275771,47.77,77519.65,3.2,-0.99177,2e-05,0.47776]
[1777080277739,47.77,77518.94,3.2,-0.99178,2e-05,0.47695]
[1777080277774,47.77,77518.94,3.2,-0.99178,2e-05,0.47695]
[1777080277841,47.77,77519.51,3.2,-0.99177,2e-05,0.4776]
[1777080286277,47.77,77518.7,3.2,-0.99179,2e-05,0.47668]
[1777080291312,47.77,77518.72,3.2,-0.99179,2e-05,0.4767]
[1777080298362,47.77,77518.57,3.2,-0.99179,2e-05,0.47653]
[1777080303400,47.77,77518.83,3.2,-0.99178,2e-05,0.47683]
[1777080305414,47.77,77516.41,3.2,-0.99184,2e-05,0.47409]
[1777080306154,47.77,77516.41,3.2,-0.99184,2e-05,0.47409]
[1777080306274,47.77,77516.41,3.2,-0.99184,2e-05,0.47409]
[1777080306421,47.77,77513.26,3.2,-0.99191,2e-05,0.47055]
[1777080307428,47.77,77511.5,3.2,-0.99195,2e-05,0.46858]
[1777080318545,47.77,77511.04,3.2,-0.99196,2e-05,0.46807]
[1777080318774,47.77,77511.04,3.2,-0.99196,2e-05,0.46807]
[1777080320552,47.77,77511.04,3.2,-0.99196,2e-05,0.46807]
[1777080320779,47.77,77511.04,3.2,-0.99196,2e-05,0.46807]
[1777080320797,47.77,77510.95,3.2,-0.99196,2e-05,0.46797]
[1777080322533,47.77,77512.45,3.2,-0.99192,2e-05,0.46964]
[1777080323247,47.77,77512.45,3.2,-0.99192,2e-05,0.46964]
[1777080323271,47.77,77512.45,3.2,-0.99192,2e-05,0.46964]
[1777080323541,47.77,77514.0,3.2,-0.99189,2e-05,0.47138]
[1777080328575,47.77,77514.67,3.2,-0.99188,2e-05,0.47213]
[1777080331597,47.77,77514.92,3.2,-0.99194,2e-05,0.46835]
[1777080332604,47.77,77519.69,3.2,-0.99183,2e-05,0.47371]
[1777080333610,47.77,77523.22,3.2,-0.99176,2e-05,0.4777]
[1777080334717,47.77,77523.22,3.2,-0.99176,2e-05,0.4777]
[1777080334780,47.77,77523.22,3.2,-0.99176,2e-05,0.4777]
[1777080334880,47.77,77521.67,3.2,-0.99179,2e-05,0.47594]
[1777080341667,47.77,77521.42,3.2,-0.9918,2e-05,0.47566]
[1777080347709,47.77,77521.32,3.2,-0.9918,2e-05,0.47555]
[1777080359792,47.77,77521.5,3.2,-0.99179,2e-05,0.47575]
[1777080364828,47.77,77521.5,3.2,-0.99179,2e-05,0.47575]
[1777080369863,47.77,77521.42,3.2,-0.9918,2e-05,0.47566]
[1777080374897,47.77,77521.38,3.2,-0.9918,2e-05,0.47562]
[1777080379934,47.77,77521.47,3.2,-0.99179,2e-05,0.47572]
[1777080384970,47.77,77521.61,3.2,-0.99179,2e-05,0.47588]
[1777080390006,47.77,77521.12,3.2,-0.9918,2e-05,0.47532]
[1777080391012,47.77,77521.11,3.2,-0.99187,2e-05,0.47122]
[1777080396047,47.77,77521.15,3.2,-0.99187,2e-05,0.47127]
[1777080401083,47.77,77522.43,3.2,-0.99184,2e-05,0.47271]
[1777080411152,47.77,77521.56,3.2,-0.99186,2e-05,0.47173]
[1777080417194,47.77,77521.6,3.2,-0.99186,2e-05,0.47177]
[1777080422229,47.77,77521.35,3.2,-0.99187,2e-05,0.47149]
[1777080428272,47.77,77521.65,3.2,-0.99186,2e-05,0.47183]
[1777080434654,47.77,77521.52,3.2,-0.99186,2e-05,0.47168]
[1777080435320,47.77,77512.95,3.2,-0.99205,2e-05,0.46212]
[1777080436327,47.77,77510.2,3.2,-0.99211,2e-05,0.45909]
[1777080441756,47.77,77509.32,3.2,-0.99213,2e-05,0.45812]
[1777080441769,47.77,77509.32,3.2,-0.99213,2e-05,0.45812]
[1777080443035,47.77,77509.21,3.2,-0.99213,2e-05,0.458]
[1777080443121,47.77,77509.13,3.2,-0.99213,2e-05,0.45791]
[1777080443276,47.77,77509.13,3.2,-0.99213,2e-05,0.45791]
[1777080449419,47.77,77509.39,3.2,-0.99212,2e-05,0.4582]
[1777080451432,47.77,77509.32,3.2,-0.99219,2e-05,0.45413]
[1777080456468,47.77,77509.55,3.2,-0.99219,2e-05,0.45438]
[1777080464524,47.77,77509.2,3.2,-0.9922,2e-05,0.454]
[1777080469559,47.77,77510.01,3.2,-0.99218,2e-05,0.45488]
[1777080471271,47.77,77509.97,3.2,-0.99218,2e-05,0.45484]
[1777080477122,47.77,77509.93,3.2,-0.99218,2e-05,0.45479]
[1777080482653,47.77,77511.42,3.2,-0.99215,2e-05,0.45642]
[1777080483966,47.77,77511.42,3.2,-0.99215,2e-05,0.45642]
[1777080484031,47.77,77511.42,3.2,-0.99215,2e-05,0.45642]
[1777080484037,47.77,77511.42,3.2,-0.99215,2e-05,0.45642]
[1777080484067,47.77,77510.33,3.2,-0.99217,2e-05,0.45523]
[1777080484278,47.77,77510.33,3.2,-0.99217,2e-05,0.45523]
[1777080489705,47.77,77509.99,3.2,-0.99218,2e-05,0.45486]
[1777080495692,47.77,77510.36,3.2,-0.99217,2e-05,0.45526]
[1777080495776,47.77,77510.36,3.2,-0.99217,2e-05,0.45526]
[1777080496754,47.77,77508.33,3.2,-0.99221,2e-05,0.45305]
[1777080501190,47.77,77508.37,3.2,-0.99221,2e-05,0.45309]
[1777080501275,47.77,77508.55,3.2,-0.99221,2e-05,0.45329]
[1777080506825,47.77,77509.72,3.2,-0.99218,2e-05,0.45456]
[1777080507410,47.77,77509.72,3.2,-0.99218,2e-05,0.45456]
[1777080507522,47.77,77509.72,3.2,-0.99218,2e-05,0.45456]
[1777080507831,47.77,77509.56,3.2,-0.99219,2e-05,0.45439]
[1777080512866,47.77,77509.49,3.2,-0.99226,2e-05,0.45034]
[1777080514880,47.77,77511.1,3.2,-0.99222,2e-05,0.45209]
[1777080515531,47.77,77511.1,3.2,-0.99222,2e-05,0.45209]
[1777080515775,47.77,77511.1,3.2,-0.99222,2e-05,0.45209]
[1777080525957,47.77,77510.9,3.2,-0.99223,2e-05,0.45187]
[1777080527548,47.77,77510.0,3.2,-0.99224,2e-05,0.45089]
[1777080527598,47.77,77510.0,3.2,-0.99224,2e-05,0.45089]
[1777080527972,47.77,77510.09,3.2,-0.99224,2e-05,0.45099]
[1777080529804,47.77,77510.09,3.2,-0.99224,2e-05,0.45099]
[1777080534019,47.77,77506.47,3.2,-0.99232,2e-05,0.44707]
[1777080535025,47.77,77500.12,3.2,-0.99245,2e-05,0.44026]
[1777080536158,47.77,77500.12,3.2,-0.99245,2e-05,0.44026]
[1777080536225,47.77,77500.12,3.2,-0.99245,2e-05,0.44026]
[1777080536278,47.77,77500.12,3.2,-0.99245,2e-05,0.44026]
[1777080536215,47.77,77500.09,3.2,-0.99245,2e-05,0.44023]
[1777080542168,47.77,77500.86,3.2,-0.99244,2e-05,0.44105]
[1777080542280,47.77,77500.86,3.2,-0.99244,2e-05,0.44105]
[1777080544175,47.77,77500.8,3.2,-0.99244,2e-05,0.44099]
[1777080544270,47.77,77500.8,3.2,-0.99244,2e-05,0.44099]
[1777080544277,47.77,77500.77,3.2,-0.99244,2e-05,0.44095]
[1777080548676,47.77,77499.94,3.2,-0.99245,2e-05,0.44007]
[1777080548774,47.77,77499.94,3.2,-0.99245,2e-05,0.44007]
[1777080554161,47.77,77499.56,3.2,-0.99246,2e-05,0.43967]
[1777080554485,47.77,77499.56,3.2,-0.99246,2e-05,0.43967]
[1777080554521,47.77,77499.56,3.2,-0.99246,2e-05,0.43967]
[1777080554646,47.77,77499.56,3.2,-0.99246,2e-05,0.43967]
[1777080554774,47.77,77499.56,3.2,-0.99246,2e-05,0.43967]
[1777080555169,47.77,77499.51,3.2,-0.99246,2e-05,0.43961]
[1777080560205,47.77,77499.86,3.2,-0.99246,2e-05,0.43998]
[1777080565240,47.77,77499.73,3.2,-0.99246,2e-05,0.43985]
[1777080570274,47.77,77499.85,3.2,-0.99246,2e-05,0.43997]
[1777080570406,47.77,77499.85,3.2,-0.99246,2e-05,0.43997]
[1777080570464,47.77,77499.85,3.2,-0.99246,2e-05,0.43997]
[1777080570527,47.77,77499.85,3.2,-0.99246,2e-05,0.43997]
[1777080571282,47.77,77499.89,3.2,-0.99252,2e-05,0.43612]
[1777080575309,47.77,77504.94,3.2,-0.99242,2e-05,0.44149]
[1777080576316,47.77,77510.21,3.2,-0.99231,2e-05,0.44715]
[1777080577324,47.77,77512.03,3.2,-0.99227,2e-05,0.44912]
[1777080577852,47.77,77512.03,3.2,-0.99227,2e-05,0.44912]
[1777080577963,47.77,77512.03,3.2,-0.99227,2e-05,0.44912]
[1777080578022,47.77,77512.03,3.2,-0.99227,2e-05,0.44912]
[1777080579338,47.77,77512.29,3.2,-0.99226,2e-05,0.4494]
[1777080582401,47.77,77512.36,3.2,-0.99226,2e-05,0.44948]
[1777080582523,47.77,77512.36,3.2,-0.99226,2e-05,0.44948]
[1777080585379,47.77,77513.94,3.2,-0.99223,2e-05,0.4512]
[1777080587513,47.77,77513.94,3.2,-0.99223,2e-05,0.4512]
[1777080587528,47.77,77513.94,3.2,-0.99223,2e-05,0.4512]
[1777080587690,47.77,77513.94,3.2,-0.99223,2e-05,0.4512]
[1777080587772,47.77,77513.94,3.2,-0.99223,2e-05,0.4512]
[1777080587791,47.77,77514.31,3.2,-0.99222,2e-05,0.4516]
[1777080593440,47.77,77513.76,3.2,-0.99223,2e-05,0.451]
[1777080594862,47.77,77513.76,3.2,-0.99223,2e-05,0.451]
[1777080595029,47.77,77513.76,3.2,-0.99223,2e-05,0.451]
[1777080595040,47.77,77513.76,3.2,-0.99223,2e-05,0.451]
[1777080595274,47.77,77513.76,3.2,-0.99223,2e-05,0.451]
[1777080595127,47.77,77514.33,3.2,-0.99222,2e-05,0.45162]
[1777080600489,47.77,77514.02,3.2,-0.99223,2e-05,0.45128]
[1777080606295,47.77,77513.84,3.2,-0.99223,2e-05,0.45109]
[1777080606467,47.77,77514.09,3.2,-0.99222,2e-05,0.45136]
[1777080606523,47.77,77514.09,3.2,-0.99222,2e-05,0.45136]
[1777080606531,47.77,77513.93,3.2,-0.99223,2e-05,0.45119]
[1777080611566,47.77,77514.3,3.2,-0.99222,2e-05,0.45159]
[1777080616601,47.77,77521.08,3.2,-0.99208,2e-05,0.45902]
[1777080617607,47.77,77523.66,3.2,-0.99202,2e-05,0.46188]
[1777080619009,47.77,77523.66,3.2,-0.99202,2e-05,0.46188]
[1777080619025,47.77,77523.66,3.2,-0.99202,2e-05,0.46188]
[1777080619306,47.77,77523.66,3.2,-0.99202,2e-05,0.46188]
[1777080619341,47.77,77523.24,3.2,-0.99203,2e-05,0.46141]
[1777080619521,47.77,77523.24,3.2,-0.99203,2e-05,0.46141]
[1777080621635,47.77,77525.53,3.2,-0.99198,2e-05,0.46395]
[1777080622672,47.77,77525.53,3.2,-0.99198,2e-05,0.46395]
[1777080622776,47.77,77525.53,3.2,-0.99198,2e-05,0.46395]
[1777080628685,47.77,77525.61,3.2,-0.99198,2e-05,0.46404]
[1777080630737,47.77,77525.59,3.2,-0.99198,2e-05,0.46402]
[1777080630769,47.77,77525.59,3.2,-0.99198,2e-05,0.46402]
[1777080630823,47.77,77525.54,3.2,-0.99198,2e-05,0.46396]
[1777080632713,47.77,77526.35,3.2,-0.99203,2e-05,0.46081]
[1777080633993,47.77,77526.35,3.2,-0.99203,2e-05,0.46081]
[1777080634022,47.77,77526.35,3.2,-0.99203,2e-05,0.46081]
[1777080639763,47.77,77525.55,3.2,-0.99205,2e-05,0.45992]
[1777080641085,47.77,77525.55,3.2,-0.99205,2e-05,0.45992]
[1777080641281,47.77,77525.55,3.2,-0.99205,2e-05,0.45992]
[1777080641316,47.77,77525.55,3.2,-0.99205,2e-05,0.45992]
[1777080641380,47.77,77521.6,3.2,-0.99213,2e-05,0.45557]
[1777080641522,47.77,77521.6,3.2,-0.99213,2e-05,0.45557]
[1777080644195,47.77,77520.48,3.2,-0.99216,2e-05,0.45434]
[1777080644270,47.77,77520.48,3.2,-0.99216,2e-05,0.45434]
[1777080646248,47.77,77520.73,3.2,-0.99215,2e-05,0.45461]
[1777080646276,47.77,77520.73,3.2,-0.99215,2e-05,0.45461]
[1777080651071,47.77,77520.27,3.2,-0.99216,2e-05,0.45411]
[1777080651251,47.77,77520.27,3.2,-0.99216,2e-05,0.45411]
[1777080651273,47.77,77520.27,3.2,-0.99216,2e-05,0.45411]
[1777080651353,47.77,77520.93,3.2,-0.99215,2e-05,0.45483]
[1777080659904,47.77,77520.72,3.2,-0.99215,2e-05,0.4546]
[1777080661614,47.77,77520.72,3.2,-0.99215,2e-05,0.4546]
[1777080661771,47.77,77520.72,3.2,-0.99215,2e-05,0.4546]
[1777080667960,47.77,77520.44,3.2,-0.99216,2e-05,0.4543]
[1777080669484,47.77,77520.29,3.2,-0.99216,2e-05,0.45413]
[1777080669521,47.77,77520.29,3.2,-0.99216,2e-05,0.45413]
[1777080669881,47.77,77520.29,3.2,-0.99216,2e-05,0.45413]
[1777080670029,47.77,77520.29,3.2,-0.99216,2e-05,0.45413]
[1777080670123,47.77,77520.29,3.2,-0.99216,2e-05,0.45413]
[1777080673844,47.77,77521.25,3.2,-0.99214,2e-05,0.45518]
[1777080674025,47.77,77521.25,3.2,-0.99214,2e-05,0.45518]
[1777080674124,47.77,77523.55,3.2,-0.99209,2e-05,0.45771]
[1777080677023,47.77,77531.5,3.2,-0.99192,2e-05,0.46654]
[1777080677476,47.77,77531.5,3.2,-0.99192,2e-05,0.46654]
[1777080677523,47.77,77531.5,3.2,-0.99192,2e-05,0.46654]
[1777080677979,47.77,77531.5,3.2,-0.99192,2e-05,0.46654]
[1777080678023,47.77,77531.5,3.2,-0.99192,2e-05,0.46654]
[1777080678031,47.77,77532.45,3.2,-0.9919,2e-05,0.46761]
[1777080683066,47.77,77532.73,3.2,-0.99189,2e-05,0.46792]
[1777080690115,47.77,77533.23,3.2,-0.99188,2e-05,0.46848]
[1777080691121,47.77,77533.42,3.2,-0.99194,2e-05,0.46461]
[1777080697164,47.77,77533.38,3.2,-0.99194,2e-05,0.46456]
[1777080707243,47.77,77533.49,3.2,-0.99194,2e-05,0.46468]
[1777080710092,47.77,77533.5,3.2,-0.99194,2e-05,0.46469]
[1777080710275,47.77,77533.5,3.2,-0.99194,2e-05,0.46469]
[1777080710354,47.77,77533.54,3.2,-0.99194,2e-05,0.46474]
[1777080710489,47.77,77533.54,3.2,-0.99194,2e-05,0.46474]
[1777080710525,47.77,77533.54,3.2,-0.99194,2e-05,0.46474]
[1777080715331,47.77,77533.71,3.2,-0.99194,2e-05,0.46493]
[1777080715525,47.77,77533.64,3.2,-0.99194,2e-05,0.46485]
[1777080716894,47.77,77533.9,3.2,-0.99193,2e-05,0.46514]
[1777080717022,47.77,77533.9,3.2,-0.99193,2e-05,0.46514]
[1777080717313,47.77,77533.51,3.2,-0.99194,2e-05,0.46471]
[1777080722348,47.77,77533.79,3.2,-0.99194,2e-05,0.46502]
[1777080725368,47.77,77536.06,3.2,-0.99189,2e-05,0.46756]
[1777080729881,47.77,77536.37,3.2,-0.99188,2e-05,0.46791]
[1777080730025,47.77,77536.37,3.2,-0.99188,2e-05,0.46791]
[1777080735439,47.77,77536.3,3.2,-0.99188,2e-05,0.46783]
[1777080737157,47.77,77536.34,3.2,-0.99188,2e-05,0.46788]
[1777080737273,47.77,77536.34,3.2,-0.99188,2e-05,0.46788]
[1777080737454,47.77,77537.56,3.2,-0.99185,2e-05,0.46925]
[1777080738461,47.77,77539.92,3.2,-0.9918,2e-05,0.47191]
[1777080739174,47.77,77539.92,3.2,-0.9918,2e-05,0.47191]
[1777080739275,47.77,77539.92,3.2,-0.9918,2e-05,0.47191]
[1777080739468,47.77,77542.0,3.2,-0.99175,2e-05,0.47427]
[1777080743496,47.77,77544.58,3.2,-0.9917,2e-05,0.47721]
[1777080743965,47.77,77544.58,3.2,-0.9917,2e-05,0.47721]
[1777080744024,47.77,77544.58,3.2,-0.9917,2e-05,0.47721]
[1777080750544,47.77,77545.66,3.2,-0.99167,2e-05,0.47844]
[1777080751551,47.77,77545.76,3.2,-0.99174,2e-05,0.4744]
[1777080753443,47.77,77545.76,3.2,-0.99174,2e-05,0.4744]
[1777080753447,47.77,77548.73,3.2,-0.99167,2e-05,0.47778]
[1777080753525,47.77,77548.73,3.2,-0.99167,2e-05,0.47778]
[1777080754092,47.77,77548.73,3.2,-0.99167,2e-05,0.47778]
[1777080754273,47.77,77548.73,3.2,-0.99167,2e-05,0.47778]
[1777080754303,47.77,77548.36,3.2,-0.99168,2e-05,0.47736]
[1777080759607,47.77,77548.2,3.2,-0.99168,2e-05,0.47718]
[1777080764643,47.77,77548.64,3.2,-0.99167,2e-05,0.47768]
[1777080770685,47.77,77548.46,3.2,-0.99168,2e-05,0.47747]
[1777080772099,47.77,77548.46,3.2,-0.99168,2e-05,0.47747]
[1777080772275,47.77,77548.46,3.2,-0.99168,2e-05,0.47747]
[1777080772314,47.77,77548.17,3.2,-0.99169,2e-05,0.47714]
[1777080772989,47.77,77548.17,3.2,-0.99169,2e-05,0.47714]
[1777080773028,47.77,77548.17,3.2,-0.99169,2e-05,0.47714]
[1777080778742,47.77,77548.29,3.2,-0.99168,2e-05,0.47728]
[1777080784784,47.77,77548.44,3.2,-0.99168,2e-05,0.47745]
[1777080791834,47.77,77548.09,3.2,-0.99169,2e-05,0.47705]
[1777080792621,47.77,77548.09,3.2,-0.99169,2e-05,0.47705]
[1777080792775,47.77,77548.09,3.2,-0.99169,2e-05,0.47705]
[1777080792841,47.77,77548.1,3.2,-0.99169,2e-05,0.47706]
[1777080793596,47.77,77548.1,3.2,-0.99169,2e-05,0.47706]
[1777080793771,47.77,77548.1,3.2,-0.99169,2e-05,0.47706]
[1777080799890,47.77,77548.4,3.2,-0.99168,2e-05,0.47741]
[1777080802908,47.77,77548.38,3.2,-0.99168,2e-05,0.47738]
[1777080803025,47.77,77548.38,3.2,-0.99168,2e-05,0.47738]
[1777080809960,47.77,77548.66,3.2,-0.99167,2e-05,0.4777]
[1777080811670,47.77,77548.68,3.2,-0.99167,2e-05,0.47773]
[1777080811770,47.77,77548.68,3.2,-0.99167,2e-05,0.47773]
[1777080811974,47.77,77548.85,3.2,-0.99174,2e-05,0.47375]
[1777080818125,47.77,77548.74,3.2,-0.99174,2e-05,0.47363]
[1777080824060,47.77,77548.71,3.2,-0.99174,2e-05,0.47359]
[1777080832115,47.77,77548.57,3.2,-0.99175,2e-05,0.47343]
[1777080837151,47.77,77548.33,3.2,-0.99175,2e-05,0.47316]
[1777080841514,47.77,77548.37,3.2,-0.99175,2e-05,0.47321]
[1777080841525,47.77,77548.37,3.2,-0.99175,2e-05,0.47321]
[1777080841179,47.77,77553.13,3.2,-0.99164,2e-05,0.47864]
[1777080842452,47.77,77553.13,3.2,-0.99164,2e-05,0.47864]
[1777080842525,47.77,77553.13,3.2,-0.99164,2e-05,0.47864]
[1777080842553,47.77,77556.59,3.2,-0.99157,2e-05,0.48262]
[1777080846981,47.77,77556.1,3.2,-0.99158,2e-05,0.48206]
[1777080847022,47.77,77556.1,3.2,-0.99158,2e-05,0.48206]
[1777080847155,47.77,77556.1,3.2,-0.99158,2e-05,0.48206]
[1777080847278,47.77,77556.1,3.2,-0.99158,2e-05,0.48206]
[1777080847361,47.77,77556.29,3.2,-0.99157,2e-05,0.48228]
[1777080849235,47.77,77557.88,3.2,-0.99154,2e-05,0.48412]
[1777080849800,47.77,77557.88,3.2,-0.99154,2e-05,0.48412]
[1777080850023,47.77,77557.88,3.2,-0.99154,2e-05,0.48412]
[1777080853573,47.77,77558.9,3.2,-0.99151,2e-05,0.4853]
[1777080853775,47.77,77559.24,3.2,-0.9915,2e-05,0.48569]
[1777080853813,47.77,77559.24,3.2,-0.9915,2e-05,0.48569]
[1777080854023,47.77,77559.24,3.2,-0.9915,2e-05,0.48569]
[1777080854270,47.77,77559.21,3.2,-0.99151,2e-05,0.48566]
[1777080859111,47.77,77559.5,3.2,-0.9915,2e-05,0.48599]
[1777080859272,47.77,77559.5,3.2,-0.9915,2e-05,0.48599]
[1777080859306,47.77,77559.84,3.2,-0.99149,2e-05,0.48639]
[1777080861320,47.77,77561.02,3.2,-0.99146,2e-05,0.48776]
[1777080866389,47.77,77563.34,3.2,-0.99141,2e-05,0.49047]
[1777080868402,47.77,77565.14,3.2,-0.99137,2e-05,0.49258]
[1777080868849,47.77,77565.14,3.2,-0.99137,2e-05,0.49258]
[1777080869025,47.77,77565.14,3.2,-0.99137,2e-05,0.49258]
[1777080871424,47.77,77566.12,3.2,-0.99142,2e-05,0.48946]
[1777080877466,47.77,77566.07,3.2,-0.99142,2e-05,0.4894]
[1777080878561,47.77,77566.07,3.2,-0.99142,2e-05,0.4894]
[1777080878776,47.77,77566.12,3.2,-0.99142,2e-05,0.48946]
[1777080879628,47.77,77566.12,3.2,-0.99142,2e-05,0.48946]
[1777080879480,47.77,77566.22,3.2,-0.99142,2e-05,0.48958]
[1777080879773,47.77,77566.22,3.2,-0.99142,2e-05,0.48958]
[1777080890557,47.77,77567.53,3.2,-0.99138,2e-05,0.49111]
[1777080891437,47.77,77567.53,3.2,-0.99138,2e-05,0.49111]
[1777080891523,47.77,77567.53,3.2,-0.99138,2e-05,0.49111]
[1777080891539,47.77,77567.53,3.2,-0.99138,2e-05,0.49111]
[1777080892751,47.77,77567.76,3.2,-0.99138,2e-05,0.49138]
[1777080892773,47.77,77567.76,3.2,-0.99138,2e-05,0.49138]
[1777080895592,47.77,77569.84,3.2,-0.99133,2e-05,0.49383]
[1777080901634,47.77,77570.28,3.2,-0.99132,2e-05,0.49434]
[1777080901876,47.77,77570.28,3.2,-0.99132,2e-05,0.49434]
[1777080902023,47.77,77570.28,3.2,-0.99132,2e-05,0.49434]
[1777080902641,47.77,77570.36,3.2,-0.99132,2e-05,0.49444]
[1777080903241,47.77,77570.36,3.2,-0.99132,2e-05,0.49444]
[1777080903277,47.77,77570.36,3.2,-0.99132,2e-05,0.49444]
[1777080906669,47.77,77571.49,3.2,-0.99129,2e-05,0.49577]
[1777080908683,47.77,77575.25,3.2,-0.9912,2e-05,0.50023]
[1777080909940,47.77,77575.25,3.2,-0.9912,2e-05,0.50023]
[1777080910024,47.77,77575.25,3.2,-0.9912,2e-05,0.50023]
[1777080916458,47.77,77575.3,3.2,-0.9912,2e-05,0.50029]
[1777080917371,47.77,77575.33,3.2,-0.9912,2e-05,0.50033]
[1777080917524,47.77,77575.33,3.2,-0.9912,2e-05,0.50033]
[1777080923787,47.77,77575.07,3.2,-0.99121,2e-05,0.50002]
[1777080928620,47.77,77575.14,3.2,-0.99121,2e-05,0.5001]
[1777080928772,47.77,77575.09,3.2,-0.99121,2e-05,0.50004]
[1777080932851,47.77,77574.96,3.2,-0.99128,2e-05,0.49557]
[1777080938234,47.77,77574.93,3.2,-0.99128,2e-05,0.49553]
[1777080938278,47.77,77574.93,3.2,-0.99128,2e-05,0.49553]
[1777080938287,47.77,77573.06,3.2,-0.99133,2e-05,0.49332]
[1777080951551,47.77,77572.84,3.2,-0.99133,2e-05,0.49306]
[1777080951770,47.77,77573.47,3.2,-0.99132,2e-05,0.49381]
[1777080957400,47.77,77573.23,3.2,-0.99132,2e-05,0.49352]
[1777080957525,47.77,77573.23,3.2,-0.99132,2e-05,0.49352]
[1777080957626,47.77,77565.96,3.2,-0.99149,2e-05,0.48502]
[1777080959034,47.77,77566.94,3.2,-0.99147,2e-05,0.48616]
[1777080962719,47.77,77566.3,3.2,-0.99149,2e-05,0.48541]
[1777080962774,47.77,77566.27,3.2,-0.99149,2e-05,0.48538]
[1777080968180,47.77,77566.65,3.2,-0.99148,2e-05,0.48582]
[1777080968950,47.77,77566.79,3.2,-0.99147,2e-05,0.48598]
[1777080969023,47.77,77566.79,3.2,-0.99147,2e-05,0.48598]
[1777080969270,47.77,77566.79,3.2,-0.99147,2e-05,0.48598]
[1777080969367,47.77,77567.14,3.2,-0.99147,2e-05,0.48639]
[1777080973844,47.77,77567.21,3.2,-0.99146,2e-05,0.48647]
[1777080974023,47.77,77567.21,3.2,-0.99146,2e-05,0.48647]
[1777080974141,47.77,77569.43,3.2,-0.99141,2e-05,0.48906]
[1777080978170,47.77,77572.07,3.2,-0.99135,2e-05,0.49216]
[1777080981190,47.77,77574.23,3.2,-0.9913,2e-05,0.4947]
[1777080981745,47.77,77574.23,3.2,-0.9913,2e-05,0.4947]
[1777080981769,47.77,77574.23,3.2,-0.9913,2e-05,0.4947]
[1777080982197,47.77,77575.9,3.2,-0.99126,2e-05,0.49668]
[1777080984212,47.77,77576.09,3.2,-0.99126,2e-05,0.4969]
[1777080984272,47.77,77576.09,3.2,-0.99126,2e-05,0.4969]
[1777080984592,47.77,77576.47,3.2,-0.99125,2e-05,0.49735]
[1777080985268,47.77,77576.47,3.2,-0.99125,2e-05,0.49735]
[1777080991260,47.77,77577.68,3.2,-0.99129,2e-05,0.49447]
[1777080991928,47.77,77577.68,3.2,-0.99129,2e-05,0.49447]
[1777080992020,47.77,77577.68,3.2,-0.99129,2e-05,0.49447]
[1777080993666,47.77,77577.86,3.2,-0.99129,2e-05,0.49468]
[1777080993771,47.77,77577.76,3.2,-0.99129,2e-05,0.49456]
[1777080994280,47.77,77577.81,3.2,-0.99129,2e-05,0.49462]
[1777080996708,47.77,77577.83,3.2,-0.99129,2e-05,0.49464]
[1777080996295,47.77,77575.42,3.2,-0.99135,2e-05,0.4918]
[1777080996771,47.77,77575.42,3.2,-0.99135,2e-05,0.4918]
[1777080997302,47.77,77573.03,3.2,-0.9914,2e-05,0.489]
[1777081001639,47.77,77573.18,3.2,-0.9914,2e-05,0.48917]
[1777081001685,47.77,77571.09,3.2,-0.99145,2e-05,0.48673]
[1777081001772,47.77,77571.09,3.2,-0.99145,2e-05,0.48673]
[1777081002337,47.77,77563.72,3.2,-0.99162,2e-05,0.4782]
[1777081003344,47.77,77558.35,3.2,-0.99174,2e-05,0.47205]
[1777081004723,47.77,77558.35,3.2,-0.99174,2e-05,0.47205]
[1777081004773,47.77,77557.56,3.2,-0.99176,2e-05,0.47116]
[1777081005357,47.77,77557.83,3.2,-0.99175,2e-05,0.47146]
[1777081010393,47.77,77557.86,3.2,-0.99175,2e-05,0.4715]
[1777081015428,47.77,77556.93,3.2,-0.99177,2e-05,0.47044]
[1777081018454,47.77,77556.6,3.2,-0.99178,2e-05,0.47007]
[1777081018521,47.77,77556.6,3.2,-0.99178,2e-05,0.47007]
[1777081024551,47.77,77557.03,3.2,-0.99177,2e-05,0.47056]
[1777081024772,47.77,77557.03,3.2,-0.99177,2e-05,0.47056]
[1777081024649,47.77,77560.41,3.2,-0.99169,2e-05,0.4744]
[1777081025498,47.77,77561.71,3.2,-0.99166,2e-05,0.47589]
[1777081026044,47.77,77561.71,3.2,-0.99166,2e-05,0.47589]
[1777081026087,47.77,77561.71,3.2,-0.99166,2e-05,0.47589]
[1777081026505,47.77,77563.62,3.2,-0.99162,2e-05,0.47808]
[1777081027512,47.77,77564.93,3.2,-0.99159,2e-05,0.47959]
[1777081029120,47.77,77564.35,3.2,-0.9916,2e-05,0.47892]
[1777081029275,47.77,77564.35,3.2,-0.9916,2e-05,0.47892]
[1777081029526,47.77,77562.27,3.2,-0.99165,2e-05,0.47653]
[1777081031540,47.77,77560.13,3.2,-0.9917,2e-05,0.47408]
[1777081032589,47.77,77560.13,3.2,-0.9917,2e-05,0.47408]
[1777081032776,47.77,77560.13,3.2,-0.9917,2e-05,0.47408]
[1777081033377,47.77,77561.26,3.2,-0.99167,2e-05,0.47537]
[1777081033523,47.77,77561.26,3.2,-0.99167,2e-05,0.47537]
[1777081033554,47.77,77560.39,3.2,-0.99169,2e-05,0.47438]
[1777081035568,47.77,77561.72,3.2,-0.99166,2e-05,0.4759]
[1777081036575,47.77,77563.51,3.2,-0.99162,2e-05,0.47795]
[1777081039598,47.77,77564.05,3.2,-0.99161,2e-05,0.47858]
[1777081039775,47.77,77564.05,3.2,-0.99161,2e-05,0.47858]
[1777081040603,47.77,77566.39,3.2,-0.99156,2e-05,0.48127]
[1777081042395,47.77,77566.49,3.2,-0.99155,2e-05,0.48139]
[1777081042520,47.77,77566.49,3.2,-0.99155,2e-05,0.48139]
[1777081042616,47.77,77558.89,3.2,-0.99173,2e-05,0.47267]
[1777081043624,47.77,77554.3,3.2,-0.99183,2e-05,0.46747]
[1777081044443,47.77,77554.3,3.2,-0.99183,2e-05,0.46747]
[1777081044525,47.77,77554.3,3.2,-0.99183,2e-05,0.46747]
[1777081044630,47.77,77554.35,3.2,-0.99183,2e-05,0.46752]
[1777081057727,47.77,77554.63,3.2,-0.99189,2e-05,0.4637]
[1777081058762,47.77,77554.63,3.2,-0.99189,2e-05,0.4637]
[1777081064776,47.77,77554.68,3.2,-0.99189,2e-05,0.46375]
[1777081067797,47.77,77562.95,3.2,-0.99171,2e-05,0.47311]
[1777081068804,47.77,77563.69,3.2,-0.99169,2e-05,0.47396]
[1777081070897,47.77,77564.24,3.2,-0.99168,2e-05,0.47458]
[1777081071021,47.77,77564.24,3.2,-0.99168,2e-05,0.47458]
[1777081071825,47.77,77563.92,3.2,-0.99168,2e-05,0.47422]
[1777081074846,47.77,77566.9,3.2,-0.99162,2e-05,0.47763]
[1777081075853,47.77,77574.27,3.2,-0.99145,2e-05,0.48617]
[1777081077867,47.77,77574.12,3.2,-0.99145,2e-05,0.48599]
[1777081082903,47.77,77574.44,3.2,-0.99144,2e-05,0.48637]
[1777081087938,47.77,77572.31,3.2,-0.99149,2e-05,0.48389]
[1777081088945,47.77,77570.63,3.2,-0.99153,2e-05,0.48194]
[1777081093980,47.77,77570.61,3.2,-0.99153,2e-05,0.48192]
[1777081099442,47.77,77570.69,3.2,-0.99153,2e-05,0.48201]
[1777081103663,47.77,77570.79,3.2,-0.99153,2e-05,0.48212]
[1777081103776,47.77,77570.79,3.2,-0.99153,2e-05,0.48212]
[1777081103712,47.77,77568.7,3.2,-0.99157,2e-05,0.47971]
[1777081109086,47.77,77567.78,3.2,-0.9916,2e-05,0.47865]
[1777081113436,47.77,77567.16,3.2,-0.99168,2e-05,0.47372]
[1777081115127,47.77,77565.61,3.2,-0.99172,2e-05,0.47195]
[1777081122176,47.77,77565.28,3.2,-0.99172,2e-05,0.47157]
[1777081124190,47.77,77562.27,3.2,-0.99179,2e-05,0.46816]
[1777081131239,47.77,77561.61,3.2,-0.99181,2e-05,0.46741]
[1777081140302,47.77,77561.38,3.2,-0.99181,2e-05,0.46715]
[1777081145338,47.77,77560.88,3.2,-0.99182,2e-05,0.46658]
[1777081147407,47.77,77560.74,3.2,-0.99183,2e-05,0.46643]
[1777081147521,47.77,77560.74,3.2,-0.99183,2e-05,0.46643]
[1777081147622,47.77,77560.39,3.2,-0.99183,2e-05,0.46603]
[1777081157424,47.77,77560.32,3.2,-0.99184,2e-05,0.46595]
[1777081164472,47.77,77560.37,3.2,-0.99184,2e-05,0.46601]
[1777081170514,47.77,77560.23,3.2,-0.99184,2e-05,0.46585]
[1777081171522,47.77,77560.18,3.2,-0.99191,2e-05,0.46165]
[1777081179578,47.77,77561.22,3.2,-0.99189,2e-05,0.46281]
[1777081184613,47.77,77562.3,3.2,-0.99186,2e-05,0.46403]
[1777081189648,47.77,77562.26,3.2,-0.99186,2e-05,0.46398]
[1777081191661,47.77,77564.17,3.2,-0.99182,2e-05,0.46614]
[1777081196697,47.77,77566.19,3.2,-0.99178,2e-05,0.46842]
[1777081197703,47.77,77568.76,3.2,-0.99172,2e-05,0.47134]
[1777081201732,47.77,77570.11,3.2,-0.99169,2e-05,0.47288]
[1777081203746,47.77,77573.74,3.2,-0.9916,2e-05,0.47705]
[1777081204753,47.77,77576.15,3.2,-0.99155,2e-05,0.47983]
[1777081209788,47.77,77577.79,3.2,-0.99151,2e-05,0.48173]
[1777081214823,47.77,77578.09,3.2,-0.9915,2e-05,0.48207]
[1777081221872,47.77,77575.83,3.2,-0.99156,2e-05,0.47946]
[1777081226907,47.77,77575.51,3.2,-0.99156,2e-05,0.47909]
[1777081229928,47.77,77577.25,3.2,-0.99152,2e-05,0.4811]
[1777081230935,47.77,77579.09,3.2,-0.99148,2e-05,0.48324]
[1777081231942,47.77,77579.21,3.2,-0.99155,2e-05,0.47911]
[1777081236977,47.77,77579.37,3.2,-0.99155,2e-05,0.47929]
[1777081240000,47.77,77577.2,3.2,-0.9916,2e-05,0.47679]
[1777081245035,47.77,77577.14,3.2,-0.9916,2e-05,0.47672]
[1777081250070,47.77,77576.95,3.2,-0.9916,2e-05,0.4765]
[1777081255107,47.77,77577.22,3.2,-0.9916,2e-05,0.47681]
[1777081261149,47.77,77577.63,3.2,-0.99159,2e-05,0.47728]
[1777081263163,47.77,77573.89,3.2,-0.99167,2e-05,0.47299]
[1777081266184,47.77,77571.71,3.2,-0.99172,2e-05,0.4705]
[1777081270212,47.77,77570.18,3.2,-0.99176,2e-05,0.46876]
[1777081276253,47.77,77569.52,3.2,-0.99177,2e-05,0.46801]
[1777081284309,47.77,77569.75,3.2,-0.99177,2e-05,0.46827]
[1777081289345,47.77,77569.84,3.2,-0.99176,2e-05,0.46837]
[1777081292366,47.77,77569.63,3.2,-0.99184,2e-05,0.46396]
[1777081304450,47.77,77569.84,3.2,-0.99184,2e-05,0.46419]
[1777081307471,47.77,77571.66,3.2,-0.99179,2e-05,0.46625]
[1777081309484,47.77,77570.04,3.2,-0.99183,2e-05,0.46442]
[1777081314521,47.77,77571.6,3.2,-0.9918,2e-05,0.46618]
[1777081320562,47.77,77571.72,3.2,-0.99179,2e-05,0.46632]
[1777081325597,47.77,77570.8,3.2,-0.99181,2e-05,0.46528]
[1777081330632,47.77,77570.87,3.2,-0.99181,2e-05,0.46535]
[1777081336674,47.77,77569.27,3.2,-0.99185,2e-05,0.46355]
[1777081342716,47.77,77568.9,3.2,-0.99186,2e-05,0.46313]
[1777081349764,47.77,77570.07,3.2,-0.99183,2e-05,0.46445]
[1777081351779,47.77,77569.62,3.2,-0.99191,2e-05,0.45978]
[1777081357821,47.77,77569.47,3.2,-0.99192,2e-05,0.45961]
[1777081362856,47.77,77576.26,3.2,-0.99176,2e-05,0.46727]
[1777081363863,47.77,77577.94,3.2,-0.99172,2e-05,0.46918]
[1777081368898,47.77,77578.17,3.2,-0.99172,2e-05,0.46944]
[1777081373933,47.77,77579.93,3.2,-0.99168,2e-05,0.47145]
[1777081378967,47.77,77579.65,3.2,-0.99169,2e-05,0.47113]
[1777081380982,47.77,77577.58,3.2,-0.99173,2e-05,0.46877]
[1777081386018,47.77,77577.44,3.2,-0.99174,2e-05,0.46861]
[1777081391052,47.77,77577.84,3.2,-0.99173,2e-05,0.46906]
[1777081397094,47.77,77577.77,3.2,-0.99173,2e-05,0.46898]
[1777081402130,47.77,77578.06,3.2,-0.99172,2e-05,0.46931]
[1777081411192,47.77,77577.49,3.2,-0.99181,2e-05,0.46446]
[1777081416228,47.77,77577.78,3.2,-0.9918,2e-05,0.46479]
[1777081421265,47.77,77577.54,3.2,-0.99181,2e-05,0.46452]
[1777081426300,47.77,77577.42,3.2,-0.99181,2e-05,0.46438]
[1777081429321,47.77,77575.36,3.2,-0.99185,2e-05,0.46206]
[1777081434356,47.77,77574.48,3.2,-0.99187,2e-05,0.46107]
[1777081440398,47.77,77575.77,3.2,-0.99185,2e-05,0.46252]
[1777081442412,47.77,77577.9,3.2,-0.9918,2e-05,0.46493]
[1777081443419,47.77,77579.75,3.2,-0.99176,2e-05,0.46702]
[1777081448454,47.77,77578.42,3.2,-0.99179,2e-05,0.46551]
[1777081453489,47.77,77578.93,3.2,-0.99177,2e-05,0.46609]
[1777081458524,47.77,77579.77,3.2,-0.99175,2e-05,0.46705]
[1777081461544,47.77,77578.25,3.2,-0.99179,2e-05,0.46532]
[1777081466580,47.77,77580.56,3.2,-0.99174,2e-05,0.46794]
[1777081468594,47.77,77581.94,3.2,-0.99171,2e-05,0.46952]
[1777081471615,47.77,77582.4,3.2,-0.99177,2e-05,0.46582]
[1777081475643,47.77,77583.68,3.2,-0.99174,2e-05,0.46727]
[1777081480679,47.77,77583.33,3.2,-0.99175,2e-05,0.46688]
[1777081485714,47.77,77583.72,3.2,-0.99174,2e-05,0.46732]
[1777081491756,47.77,77583.77,3.2,-0.99174,2e-05,0.46738]
[1777081496791,47.77,77583.93,3.2,-0.99173,2e-05,0.46756]
[1777081502832,47.77,77584.43,3.2,-0.99172,2e-05,0.46813]
[1777081504846,47.77,77591.72,3.2,-0.99155,2e-05,0.47649]
[1777081505854,47.77,77598.58,3.2,-0.99139,2e-05,0.48448]
[1777081506861,47.77,77600.15,3.2,-0.99136,2e-05,0.48632]
[1777081513909,47.77,77604.39,3.2,-0.99125,2e-05,0.49132]
[1777081514916,47.77,77606.9,3.2,-0.99119,2e-05,0.49431]
[1777081515542,47.77,77606.9,3.2,-0.99119,2e-05,0.49431]
[1777081519277,47.77,77607.17,3.2,-0.99119,2e-05,0.49463]
[1777081520217,47.77,77608.24,3.2,-0.99116,2e-05,0.4959]
[1777081520276,47.77,77608.24,3.2,-0.99116,2e-05,0.4959]
[1777081519952,47.77,77610.91,3.2,-0.9911,2e-05,0.4991]
[1777081520959,47.77,77610.92,3.2,-0.9911,2e-05,0.49911]
[1777081523979,47.77,77612.29,3.2,-0.99106,2e-05,0.50076]
[1777081525857,47.77,77613.33,3.2,-0.99104,2e-05,0.50201]
[1777081526025,47.77,77613.33,3.2,-0.99104,2e-05,0.50201]
[1777081531029,47.77,77617.32,3.2,-0.99102,2e-05,0.50239]
[1777081532035,47.77,77619.05,3.2,-0.99098,2e-05,0.50448]
[1777081534073,47.77,77619.05,3.2,-0.99098,2e-05,0.50448]
[1777081534273,47.77,77619.05,3.2,-0.99098,2e-05,0.50448]
[1777081535057,47.77,77621.34,3.2,-0.99092,2e-05,0.50726]
[1777081535823,47.77,77621.34,3.2,-0.99092,2e-05,0.50726]
[1777081536027,47.77,77621.34,3.2,-0.99092,2e-05,0.50726]
[1777081536063,47.77,77622.73,3.2,-0.99088,2e-05,0.50896]
[1777081536477,47.77,77622.73,3.2,-0.99088,2e-05,0.50896]
[1777081536526,47.77,77622.73,3.2,-0.99088,2e-05,0.50896]
[1777081537071,47.77,77622.75,3.2,-0.99088,2e-05,0.50898]
[1777081537816,47.77,77622.75,3.2,-0.99088,2e-05,0.50898]
[1777081538023,47.77,77622.75,3.2,-0.99088,2e-05,0.50898]
[1777081543113,47.77,77625.11,3.2,-0.99082,2e-05,0.51187]
[1777081545162,47.77,77625.99,3.2,-0.9908,3e-05,0.51295]
[1777081545287,47.77,77625.99,3.2,-0.9908,3e-05,0.51295]
[1777081545542,47.77,77625.72,3.2,-0.99081,3e-05,0.51262]
[1777081545772,47.77,77625.72,3.2,-0.99081,3e-05,0.51262]
[1777081546134,47.77,77626.91,3.2,-0.99078,3e-05,0.51408]
[1777081548147,47.77,77628.6,3.2,-0.99074,3e-05,0.51617]
[1777081549166,47.77,77628.6,3.2,-0.99074,3e-05,0.51617]
[1777081549283,47.77,77628.6,3.2,-0.99074,3e-05,0.51617]
[1777081550162,47.77,77634.02,3.2,-0.9906,3e-05,0.5229]
[1777081552075,47.77,77635.09,3.2,-0.99057,3e-05,0.52424]
[1777081552273,47.77,77635.09,3.2,-0.99057,3e-05,0.52424]
[1777081553558,47.77,77635.09,3.2,-0.99057,3e-05,0.52424]
[1777081553771,47.77,77635.09,3.2,-0.99057,3e-05,0.52424]
[1777081554189,47.77,77635.2,3.2,-0.99057,3e-05,0.52437]
[1777081554740,47.77,77635.2,3.2,-0.99057,3e-05,0.52437]
[1777081554772,47.77,77635.2,3.2,-0.99057,3e-05,0.52437]
[1777081560232,47.77,77635.32,3.2,-0.99057,3e-05,0.52452]
[1777081565267,47.77,77635.13,3.2,-0.99057,3e-05,0.52429]
[1777081566825,47.77,77636.17,3.2,-0.99054,3e-05,0.52559]
[1777081567024,47.77,77636.17,3.2,-0.99054,3e-05,0.52559]
[1777081567359,47.77,77635.75,3.2,-0.99056,3e-05,0.52506]
[1777081567527,47.77,77635.75,3.2,-0.99056,3e-05,0.52506]
[1777081568288,47.77,77635.94,3.2,-0.99055,3e-05,0.5253]
[1777081569875,47.77,77636.55,3.2,-0.99054,3e-05,0.52607]
[1777081570026,47.77,77636.55,3.2,-0.99054,3e-05,0.52607]
[1777081570302,47.77,77641.41,3.2,-0.99041,3e-05,0.53219]
[1777081573100,47.77,77642.15,3.2,-0.99039,3e-05,0.53313]
[1777081573274,47.77,77642.15,3.2,-0.99039,3e-05,0.53313]
[1777081575582,47.77,77643.59,3.2,-0.99035,3e-05,0.53496]
[1777081575777,47.77,77643.59,3.2,-0.99035,3e-05,0.53496]
[1777081576386,47.77,77643.87,3.2,-0.99035,3e-05,0.53532]
[1777081576535,47.77,77643.87,3.2,-0.99035,3e-05,0.53532]
[1777081577534,47.77,77643.87,3.2,-0.99035,3e-05,0.53532]
[1777081577770,47.77,77643.87,3.2,-0.99035,3e-05,0.53532]
[1777081577871,47.77,77642.72,3.2,-0.99038,3e-05,0.53385]
[1777081581380,47.77,77640.28,3.2,-0.99044,3e-05,0.53076]
[1777081582756,47.77,77640.28,3.2,-0.99044,3e-05,0.53076]
[1777081582778,47.77,77640.28,3.2,-0.99044,3e-05,0.53076]
[1777081582820,47.77,77640.28,3.2,-0.99044,3e-05,0.53076]
[1777081583022,47.77,77640.28,3.2,-0.99044,3e-05,0.53076]
[1777081583123,47.77,77634.74,3.2,-0.99058,3e-05,0.5238]
[1777081583394,47.77,77634.74,3.2,-0.99058,3e-05,0.5238]
[1777081583527,47.77,77634.74,3.2,-0.99058,3e-05,0.5238]
[1777081583621,47.77,77631.61,3.2,-0.99066,3e-05,0.5199]
[1777081584994,47.77,77631.61,3.2,-0.99066,3e-05,0.5199]
[1777081585025,47.77,77631.61,3.2,-0.99066,3e-05,0.5199]
[1777081585046,47.77,77629.25,3.2,-0.99072,3e-05,0.51697]
[1777081585408,47.77,77624.86,3.2,-0.99083,2e-05,0.51156]
[1777081586522,47.77,77624.86,3.2,-0.99083,2e-05,0.51156]
[1777081586779,47.77,77624.86,3.2,-0.99083,2e-05,0.51156]
[1777081586806,47.77,77620.12,3.2,-0.99095,2e-05,0.50578]
[1777081590016,47.77,77619.44,3.2,-0.99097,2e-05,0.50495]
[1777081590278,47.77,77619.44,3.2,-0.99097,2e-05,0.50495]
[1777081591449,47.77,77618.84,3.2,-0.99106,2e-05,0.49977]
[1777081593818,47.77,77618.81,3.2,-0.99106,2e-05,0.49973]
[1777081594021,47.77,77618.81,3.2,-0.99106,2e-05,0.49973]
[1777081594059,47.77,77617.35,3.2,-0.99109,2e-05,0.49798]
[1777081596485,47.77,77615.83,3.2,-0.99113,2e-05,0.49615]
[1777081597491,47.77,77613.71,3.2,-0.99118,2e-05,0.49362]
[1777081599163,47.77,77613.71,3.2,-0.99118,2e-05,0.49362]
[1777081599275,47.77,77613.71,3.2,-0.99118,2e-05,0.49362]
[1777081599333,47.77,77611.59,3.2,-0.99123,2e-05,0.4911]
[1777081602529,47.77,77610.28,3.2,-0.99127,2e-05,0.48955]
[1777081604752,47.77,77610.28,3.2,-0.99127,2e-05,0.48955]
[1777081604774,47.77,77610.28,3.2,-0.99127,2e-05,0.48955]
[1777081607727,47.77,77609.85,3.2,-0.99128,2e-05,0.48904]
[1777081607772,47.77,77609.85,3.2,-0.99128,2e-05,0.48904]
[1777081608579,47.77,77610.8,3.2,-0.99125,2e-05,0.49016]
[1777081608772,47.77,77610.8,3.2,-0.99125,2e-05,0.49016]
[1777081608789,47.77,77609.6,3.2,-0.99128,2e-05,0.48874]
[1777081614612,47.77,77609.01,3.2,-0.9913,2e-05,0.48804]
[1777081616065,47.77,77609.01,3.2,-0.9913,2e-05,0.48804]
[1777081616275,47.77,77609.01,3.2,-0.9913,2e-05,0.48804]
[1777081617201,47.77,77608.41,3.2,-0.99131,2e-05,0.48733]
[1777081617276,47.77,77608.41,3.2,-0.99131,2e-05,0.48733]
[1777081622667,47.77,77608.17,3.2,-0.99132,2e-05,0.48705]
[1777081627703,47.77,77608.2,3.2,-0.99131,2e-05,0.48709]
[1777081629626,47.77,77607.71,3.2,-0.99133,2e-05,0.48651]
[1777081629773,47.77,77607.71,3.2,-0.99133,2e-05,0.48651]
[1777081630264,47.77,77607.71,3.2,-0.99133,2e-05,0.48651]
[1777081630269,47.77,77607.71,3.2,-0.99133,2e-05,0.48651]
[1777081630365,47.77,77607.57,3.2,-0.99133,2e-05,0.48634]
[1777081635665,47.77,77606.35,3.2,-0.99136,2e-05,0.48491]
[1777081635773,47.77,77606.35,3.2,-0.99136,2e-05,0.48491]
[1777081637120,47.77,77605.73,3.2,-0.99137,2e-05,0.48418]
[1777081637276,47.77,77605.73,3.2,-0.99137,2e-05,0.48418]
[1777081643815,47.77,77606.87,3.2,-0.99135,2e-05,0.48552]
[1777081645007,47.77,77606.87,3.2,-0.99135,2e-05,0.48552]
[1777081645019,47.77,77606.87,3.2,-0.99135,2e-05,0.48552]
[1777081646013,47.77,77606.59,3.2,-0.99135,2e-05,0.48519]
[1777081646025,47.77,77606.59,3.2,-0.99135,2e-05,0.48519]
[1777081646080,47.77,77607.11,3.2,-0.99134,2e-05,0.4858]
[1777081651870,47.77,77607.18,3.2,-0.99141,2e-05,0.48153]
[1777081655899,47.77,77608.78,3.2,-0.99138,2e-05,0.48341]
[1777081658463,47.77,77609.96,3.2,-0.99135,2e-05,0.48479]
[1777081658520,47.77,77609.96,3.2,-0.99135,2e-05,0.48479]
[1777081666976,47.77,77608.96,3.2,-0.99137,2e-05,0.48362]
[1777081672012,47.77,77608.63,3.2,-0.99138,2e-05,0.48323]
[1777081677047,47.77,77609.89,3.2,-0.99135,2e-05,0.48471]
[1777081683089,47.77,77610.68,3.2,-0.99133,2e-05,0.48564]
[1777081685955,47.77,77610.68,3.2,-0.99133,2e-05,0.48564]
[1777081686020,47.77,77610.68,3.2,-0.99133,2e-05,0.48564]
[1777081686594,47.77,77610.64,3.2,-0.99133,2e-05,0.4856]
[1777081686771,47.77,77610.64,3.2,-0.99133,2e-05,0.4856]
[1777081687117,47.77,77610.62,3.2,-0.99133,2e-05,0.48557]
[1777081693158,47.77,77610.92,3.2,-0.99133,2e-05,0.48592]
[1777081699200,47.77,77610.67,3.2,-0.99133,2e-05,0.48563]
[1777081706250,47.77,77610.69,3.2,-0.99133,2e-05,0.48565]
[1777081711284,47.77,77610.68,3.2,-0.99141,2e-05,0.48128]
[1777081711491,47.77,77610.68,3.2,-0.99141,2e-05,0.48128]
[1777081711523,47.77,77610.68,3.2,-0.99141,2e-05,0.48128]
[1777081713299,47.77,77614.05,3.2,-0.99133,2e-05,0.48524]
[1777081713542,47.77,77614.05,3.2,-0.99133,2e-05,0.48524]
[1777081713790,47.77,77614.05,3.2,-0.99133,2e-05,0.48524]
[1777081713821,47.77,77614.05,3.2,-0.99133,2e-05,0.48524]
[1777081713865,47.77,77614.05,3.2,-0.99133,2e-05,0.48524]
[1777081714022,47.77,77614.05,3.2,-0.99133,2e-05,0.48524]
[1777081714306,47.77,77617.97,3.2,-0.99123,2e-05,0.48988]
[1777081722363,47.77,77617.18,3.2,-0.99125,2e-05,0.48894]
[1777081729411,47.77,77617.18,3.2,-0.99125,2e-05,0.48894]
[1777081731918,47.77,77617.23,3.2,-0.99125,2e-05,0.489]
[1777081732022,47.77,77617.23,3.2,-0.99125,2e-05,0.489]
[1777081732589,47.77,77616.7,3.2,-0.99126,2e-05,0.48837]
[1777081732771,47.77,77616.7,3.2,-0.99126,2e-05,0.48837]
[1777081732790,47.77,77616.7,3.2,-0.99126,2e-05,0.48837]
[1777081735382,47.77,77616.96,3.2,-0.99126,2e-05,0.48868]
[1777081735524,47.77,77617.47,3.2,-0.99124,2e-05,0.48928]
[1777081741498,47.77,77617.31,3.2,-0.99125,2e-05,0.48909]
[1777081748296,47.77,77617.57,3.2,-0.99124,2e-05,0.4894]
[1777081748397,47.77,77614.46,3.2,-0.99132,2e-05,0.48572]
[1777081749718,47.77,77613.73,3.2,-0.99133,2e-05,0.48486]
[1777081749771,47.77,77613.73,3.2,-0.99133,2e-05,0.48486]
[1777081750563,47.77,77612.88,3.2,-0.99135,2e-05,0.48386]
[1777081750770,47.77,77612.88,3.2,-0.99135,2e-05,0.48386]
[1777081750845,47.77,77613.06,3.2,-0.99135,2e-05,0.48407]
[1777081754466,47.77,77613.59,3.2,-0.99134,2e-05,0.4847]
[1777081754523,47.77,77613.59,3.2,-0.99134,2e-05,0.4847]
[1777081759625,47.77,77612.62,3.2,-0.99136,2e-05,0.48356]
[1777081761524,47.77,77612.62,3.2,-0.99136,2e-05,0.48356]
[1777081760633,47.77,77619.53,3.2,-0.99119,2e-05,0.49173]
[1777081761771,47.77,77619.53,3.2,-0.99119,2e-05,0.49173]
[1777081761829,47.77,77619.53,3.2,-0.99119,2e-05,0.49173]
[1777081762028,47.77,77619.53,3.2,-0.99119,2e-05,0.49173]
[1777081762378,47.77,77619.53,3.2,-0.99119,2e-05,0.49173]
[1777081762519,47.77,77619.53,3.2,-0.99119,2e-05,0.49173]
[1777081762479,47.77,77620.21,3.2,-0.99118,2e-05,0.49254]
[1777081762647,47.77,77617.24,3.2,-0.99125,2e-05,0.48901]
[1777081765622,47.77,77616.36,3.2,-0.99127,2e-05,0.48797]
[1777081765774,47.77,77616.36,3.2,-0.99127,2e-05,0.48797]
[1777081771710,47.77,77616.09,3.2,-0.99135,2e-05,0.48327]
[1777081776744,47.77,77616.24,3.2,-0.99135,2e-05,0.48344]
[1777081778733,47.77,77616.24,3.2,-0.99135,2e-05,0.48344]
[1777081778776,47.77,77616.24,3.2,-0.99135,2e-05,0.48344]
[1777081779280,47.77,77616.24,3.2,-0.99135,2e-05,0.48344]
[1777081779520,47.77,77616.24,3.2,-0.99135,2e-05,0.48344]
[1777081779370,47.77,77615.93,3.2,-0.99136,2e-05,0.48308]
[1777081784801,47.77,77616.03,3.2,-0.99136,2e-05,0.4832]
[1777081788942,47.77,77616.38,3.2,-0.99135,2e-05,0.48361]
[1777081789023,47.77,77616.38,3.2,-0.99135,2e-05,0.48361]
[1777081794872,47.77,77616.48,3.2,-0.99134,2e-05,0.48373]
[1777081795791,47.77,77616.48,3.2,-0.99134,2e-05,0.48373]
[1777081796021,47.77,77616.48,3.2,-0.99134,2e-05,0.48373]
[1777081796174,47.77,77616.48,3.2,-0.99134,2e-05,0.48373]
[1777081796278,47.77,77616.48,3.2,-0.99134,2e-05,0.48373]
[1777081796378,47.77,77616.19,3.2,-0.99135,2e-05,0.48338]
[1777081802928,47.77,77616.39,3.2,-0.99135,2e-05,0.48362]
[1777081805154,47.77,77615.81,3.2,-0.99136,2e-05,0.48294]
[1777081805273,47.77,77615.81,3.2,-0.99136,2e-05,0.48294]
[1777081810986,47.77,77614.04,3.2,-0.9914,2e-05,0.48086]
[1777081812679,47.77,77614.05,3.2,-0.9914,2e-05,0.48087]
[1777081812770,47.77,77614.05,3.2,-0.9914,2e-05,0.48087]
[1777081813520,47.77,77614.05,3.2,-0.9914,2e-05,0.48087]
[1777081813522,47.77,77613.3,3.2,-0.99142,2e-05,0.48]
[1777081813770,47.77,77613.3,3.2,-0.99142,2e-05,0.48]
[1777081816020,47.77,77611.48,3.2,-0.99146,2e-05,0.47787]
[1777081817028,47.77,77609.83,3.2,-0.9915,2e-05,0.47595]
[1777081818176,47.77,77609.83,3.2,-0.9915,2e-05,0.47595]
[1777081818270,47.77,77609.83,3.2,-0.9915,2e-05,0.47595]
[1777081824078,47.77,77609.7,3.2,-0.9915,2e-05,0.4758]
[1777081826468,47.77,77609.33,3.2,-0.99151,2e-05,0.47537]
[1777081826521,47.77,77609.33,3.2,-0.99151,2e-05,0.47537]
[1777081827132,47.77,77608.48,3.2,-0.99153,2e-05,0.47439]
[1777081827276,47.77,77608.48,3.2,-0.99153,2e-05,0.47439]
[1777081827379,47.77,77607.21,3.2,-0.99156,2e-05,0.47292]
[1777081831128,47.77,77607.12,3.2,-0.99164,2e-05,0.46852]
[1777081836162,47.77,77606.86,3.2,-0.99165,2e-05,0.46822]
[1777081839106,47.77,77606.65,3.2,-0.99165,2e-05,0.46798]
[1777081839277,47.77,77606.65,3.2,-0.99165,2e-05,0.46798]
[1777081844219,47.77,77598.38,3.2,-0.99184,2e-05,0.45858]
[1777081844707,47.77,77598.38,3.2,-0.99184,2e-05,0.45858]
[1777081844771,47.77,77598.38,3.2,-0.99184,2e-05,0.45858]
[1777081845226,47.77,77597.11,3.2,-0.99187,2e-05,0.45715]
[1777081846037,47.77,77597.11,3.2,-0.99187,2e-05,0.45715]
[1777081846269,47.77,77597.11,3.2,-0.99187,2e-05,0.45715]
[1777081846285,47.77,77596.49,3.2,-0.99188,2e-05,0.45645]
[1777081850265,47.77,77594.57,3.2,-0.99193,2e-05,0.4543]
[1777081850722,47.77,77594.57,3.2,-0.99193,2e-05,0.4543]
[1777081850770,47.77,77594.57,3.2,-0.99193,2e-05,0.4543]
[1777081851272,47.77,77592.72,3.2,-0.99197,2e-05,0.45223]
[1777081854147,47.77,77592.67,3.2,-0.99197,2e-05,0.45218]
[1777081854275,47.77,77592.67,3.2,-0.99197,2e-05,0.45218]
[1777081854521,47.77,77592.67,3.2,-0.99197,2e-05,0.45218]
[1777081854622,47.77,77593.24,3.2,-0.99196,2e-05,0.45281]
[1777081860335,47.77,77592.52,3.2,-0.99197,2e-05,0.45201]
[1777081863355,47.77,77595.25,3.2,-0.99191,2e-05,0.45506]
[1777081864363,47.77,77596.63,3.2,-0.99188,2e-05,0.45661]
[1777081864863,47.77,77596.63,3.2,-0.99188,2e-05,0.45661]
[1777081865020,47.77,77596.63,3.2,-0.99188,2e-05,0.45661]
[1777081865370,47.77,77599.4,3.2,-0.99182,2e-05,0.45973]
[1777081866377,47.77,77601.22,3.2,-0.99178,2e-05,0.46179]
[1777081871412,47.77,77602.55,3.2,-0.99175,2e-05,0.4633]
[1777081873154,47.77,77602.72,3.2,-0.99174,2e-05,0.46349]
[1777081873271,47.77,77602.72,3.2,-0.99174,2e-05,0.46349]
[1777081874342,47.77,77603.17,3.2,-0.99173,2e-05,0.464]
[1777081874519,47.77,77603.17,3.2,-0.99173,2e-05,0.464]
[1777081874621,47.77,77603.19,3.2,-0.99173,2e-05,0.46403]
[1777081880491,47.77,77609.02,3.2,-0.9916,2e-05,0.4707]
[1777081881498,47.77,77610.67,3.2,-0.99156,2e-05,0.47261]
[1777081881937,47.77,77610.67,3.2,-0.99156,2e-05,0.47261]
[1777081882020,47.77,77610.67,3.2,-0.99156,2e-05,0.47261]
[1777081882505,47.77,77611.97,3.2,-0.99153,2e-05,0.47411]
[1777081886591,47.77,77612.02,3.2,-0.99153,2e-05,0.47417]
[1777081886594,47.77,77614.16,3.2,-0.99148,2e-05,0.47665]
[1777081886771,47.77,77614.16,3.2,-0.99148,2e-05,0.47665]
[1777081887014,47.77,77614.16,3.2,-0.99148,2e-05,0.47665]
[1777081887271,47.77,77614.16,3.2,-0.99148,2e-05,0.47665]
[1777081887540,47.77,77615.64,3.2,-0.99144,2e-05,0.47838]
[1777081889554,47.77,77617.62,3.2,-0.99139,2e-05,0.48069]
[1777081892575,47.77,77617.82,3.2,-0.99146,2e-05,0.47657]
[1777081897610,47.77,77617.79,3.2,-0.99146,2e-05,0.47653]
[1777081902893,47.77,77618.06,3.2,-0.99146,2e-05,0.47685]
[1777081903024,47.77,77618.06,3.2,-0.99146,2e-05,0.47685]
[1777081908687,47.77,77617.48,3.2,-0.99147,2e-05,0.47617]
[1777081911729,47.77,77617.62,3.2,-0.99147,2e-05,0.47633]
[1777081911769,47.77,77617.62,3.2,-0.99147,2e-05,0.47633]
[1777081913127,47.77,77617.57,3.2,-0.99147,2e-05,0.47628]
[1777081913275,47.77,77617.57,3.2,-0.99147,2e-05,0.47628]
[1777081913376,47.77,77617.89,3.2,-0.99146,2e-05,0.47665]
[1777081917089,47.77,77616.98,3.2,-0.99148,2e-05,0.47559]
[1777081917271,47.77,77616.98,3.2,-0.99148,2e-05,0.47559]
[1777081917369,47.77,77605.9,3.2,-0.99174,2e-05,0.46285]
[1777081917750,47.77,77602.82,3.2,-0.99181,2e-05,0.45936]
[1777081919236,47.77,77602.82,3.2,-0.99181,2e-05,0.45936]
[1777081919270,47.77,77602.82,3.2,-0.99181,2e-05,0.45936]
[1777081919337,47.77,77598.94,3.2,-0.9919,2e-05,0.45499]
[1777081919764,47.77,77597.09,3.2,-0.99194,2e-05,0.45292]
[1777081924583,47.77,77596.72,3.2,-0.99195,2e-05,0.45251]
[1777081924770,47.77,77597.25,3.2,-0.99194,2e-05,0.4531]
[1777081929840,47.77,77598.03,3.2,-0.99192,2e-05,0.45397]
[1777081931298,47.77,77598.03,3.2,-0.99192,2e-05,0.45397]
[1777081931518,47.77,77598.03,3.2,-0.99192,2e-05,0.45397]
[1777081932547,47.77,77598.08,3.2,-0.99192,2e-05,0.45403]
[1777081932620,47.77,77598.24,3.2,-0.99192,2e-05,0.45421]
[1777081932771,47.77,77598.24,3.2,-0.99192,2e-05,0.45421]
[1777081938902,47.77,77598.32,3.2,-0.99191,2e-05,0.4543]
[1777081941274,47.77,77598.56,3.2,-0.99191,2e-05,0.45456]
[1777081941636,47.77,77598.56,3.2,-0.99191,2e-05,0.45456]
[1777081941371,47.77,77603.51,3.2,-0.9918,2e-05,0.46014]
[1777081941777,47.77,77603.51,3.2,-0.9918,2e-05,0.46014]
[1777081941923,47.77,77607.56,3.2,-0.9917,2e-05,0.46474]
[1777081946959,47.77,77607.22,3.2,-0.99171,2e-05,0.46435]
[1777081950816,47.77,77607.59,3.2,-0.9917,2e-05,0.46477]
[1777081951019,47.77,77607.59,3.2,-0.9917,2e-05,0.46477]
[1777081951079,47.77,77607.59,3.2,-0.9917,2e-05,0.46477]
[1777081951279,47.77,77607.59,3.2,-0.9917,2e-05,0.46477]
[1777081951372,47.77,77607.37,3.2,-0.99178,2e-05,0.46026]
[1777081956212,47.77,77608.09,3.2,-0.99177,2e-05,0.46108]
[1777081956271,47.77,77608.09,3.2,-0.99177,2e-05,0.46108]
[1777081962064,47.77,77609.02,3.2,-0.99174,2e-05,0.46213]
[1777081962784,47.77,77609.02,3.2,-0.99174,2e-05,0.46213]
[1777081963019,47.77,77609.02,3.2,-0.99174,2e-05,0.46213]
[1777081963071,47.77,77608.68,3.2,-0.99175,2e-05,0.46175]
[1777081965190,47.77,77609.05,3.2,-0.99174,2e-05,0.46217]
[1777081965273,47.77,77609.05,3.2,-0.99174,2e-05,0.46217]
[1777081971127,47.77,77607.47,3.2,-0.99178,2e-05,0.46037]
[1777081972533,47.77,77607.47,3.2,-0.99178,2e-05,0.46037]
[1777081972622,47.77,77608.11,3.2,-0.99177,2e-05,0.4611]
[1777081972772,47.77,77608.11,3.2,-0.99177,2e-05,0.4611]
[1777081972821,47.77,77608.11,3.2,-0.99177,2e-05,0.4611]
[1777081973027,47.77,77608.11,3.2,-0.99177,2e-05,0.4611]
[1777081978176,47.77,77607.85,3.2,-0.99177,2e-05,0.4608]
[1777081983211,47.77,77607.93,3.2,-0.99177,2e-05,0.46089]
[1777081990261,47.77,77606.44,3.2,-0.9918,2e-05,0.45921]
[1777081991267,47.77,77605.26,3.2,-0.99183,2e-05,0.45787]
[1777081991934,47.77,77605.26,3.2,-0.99183,2e-05,0.45787]
[1777081992018,47.77,77605.26,3.2,-0.99183,2e-05,0.45787]
[1777081992280,47.77,77605.26,3.2,-0.99183,2e-05,0.45787]
[1777081992525,47.77,77605.26,3.2,-0.99183,2e-05,0.45787]
[1777081992606,47.77,77604.92,3.2,-0.99184,2e-05,0.45749]
[1777081994190,47.77,77604.91,3.2,-0.99184,2e-05,0.45748]
[1777081994269,47.77,77604.91,3.2,-0.99184,2e-05,0.45748]
[1777081994289,47.77,77603.35,3.2,-0.99187,2e-05,0.45572]
[1777081996884,47.77,77602.3,3.2,-0.9919,2e-05,0.45454]
[1777081997010,47.77,77602.3,3.2,-0.9919,2e-05,0.45454]
[1777081997023,47.77,77602.3,3.2,-0.9919,2e-05,0.45454]
[1777081997310,47.77,77601.74,3.2,-0.99191,2e-05,0.45392]
[1777081999609,47.77,77602.27,3.2,-0.9919,2e-05,0.45451]
[1777081999770,47.77,77602.27,3.2,-0.9919,2e-05,0.45451]
[1777082005067,47.77,77601.19,3.2,-0.99192,2e-05,0.4533]
[1777082005250,47.77,77601.19,3.2,-0.99192,2e-05,0.4533]
[1777082005279,47.77,77601.19,3.2,-0.99192,2e-05,0.4533]
[1777082005365,47.77,77601.36,3.2,-0.99192,2e-05,0.45349]
[1777082009787,47.77,77601.13,3.2,-0.99192,2e-05,0.45323]
[1777082010019,47.77,77601.13,3.2,-0.99192,2e-05,0.45323]
[1777082010898,47.77,77600.84,3.2,-0.99193,2e-05,0.45291]
[1777082011019,47.77,77600.84,3.2,-0.99193,2e-05,0.45291]
[1777082011408,47.77,77600.11,3.2,-0.99202,2e-05,0.4479]
[1777082014402,47.77,77599.58,3.2,-0.99203,2e-05,0.44731]
[1777082014522,47.77,77599.58,3.2,-0.99203,2e-05,0.44731]
[1777082015436,47.77,77596.9,3.2,-0.99209,2e-05,0.44435]
[1777082016212,47.77,77596.9,3.2,-0.99209,2e-05,0.44435]
[1777082016273,47.77,77596.9,3.2,-0.99209,2e-05,0.44435]
[1777082016971,47.77,77597.6,3.2,-0.99208,2e-05,0.44512]
[1777082017018,47.77,77597.6,3.2,-0.99208,2e-05,0.44512]
[1777082017018,47.77,77597.6,3.2,-0.99208,2e-05,0.44512]
[1777082017273,47.77,77597.6,3.2,-0.99208,2e-05,0.44512]
[1777082017450,47.77,77594.62,3.2,-0.99214,2e-05,0.44185]
[1777082021478,47.77,77593.24,3.2,-0.99217,2e-05,0.44033]
[1777082023492,47.77,77591.53,3.2,-0.99221,2e-05,0.43847]
[1777082024499,47.77,77586.76,3.2,-0.99231,2e-05,0.43329]
[1777082025506,47.77,77585.13,3.2,-0.99235,2e-05,0.43154]
[1777082026152,47.77,77585.13,3.2,-0.99235,2e-05,0.43154]
[1777082026272,47.77,77585.13,3.2,-0.99235,2e-05,0.43154]
[1777082026512,47.77,77583.0,3.2,-0.99239,2e-05,0.42925]
[1777082027703,47.77,77583.0,3.2,-0.99239,2e-05,0.42925]
[1777082027774,47.77,77583.0,3.2,-0.99239,2e-05,0.42925]
[1777082028527,47.77,77581.01,3.2,-0.99244,2e-05,0.42713]
[1777082033562,47.77,77581.2,3.2,-0.99243,2e-05,0.42733]
[1777082038597,47.77,77580.61,3.2,-0.99245,2e-05,0.4267]
[1777082040884,47.77,77580.33,3.2,-0.99245,2e-05,0.4264]
[1777082041026,47.77,77580.33,3.2,-0.99245,2e-05,0.4264]
[1777082041213,47.77,77580.33,3.2,-0.99245,2e-05,0.4264]
[1777082041278,47.77,77580.33,3.2,-0.99245,2e-05,0.4264]
[1777082041618,47.77,77581.49,3.2,-0.99243,2e-05,0.42764]
[1777082044645,47.77,77581.09,3.2,-0.99243,2e-05,0.42721]
[1777082044771,47.77,77581.09,3.2,-0.99243,2e-05,0.42721]
[1777082049948,47.77,77579.74,3.2,-0.99246,2e-05,0.42577]
[1777082050018,47.77,77579.74,3.2,-0.99246,2e-05,0.42577]
[1777082050519,47.77,77579.74,3.2,-0.99246,2e-05,0.42577]
[1777082050770,47.77,77579.74,3.2,-0.99246,2e-05,0.42577]
[1777082050842,47.77,77580.77,3.2,-0.99244,2e-05,0.42687]
[1777082057730,47.77,77579.74,3.2,-0.99246,2e-05,0.42577]
[1777082059479,47.77,77579.67,3.2,-0.99247,2e-05,0.4257]
[1777082059519,47.77,77579.67,3.2,-0.99247,2e-05,0.4257]
[1777082059580,47.77,77579.67,3.2,-0.99247,2e-05,0.4257]
[1777082059984,47.77,77579.67,3.2,-0.99247,2e-05,0.4257]
[1777082060028,47.77,77579.67,3.2,-0.99247,2e-05,0.4257]
[1777082062350,47.77,77579.99,3.2,-0.99246,2e-05,0.42604]
[1777082062522,47.77,77579.99,3.2,-0.99246,2e-05,0.42604]
[1777082067799,47.77,77579.11,3.2,-0.99248,2e-05,0.4251]
[1777082071838,47.77,77579.35,3.2,-0.99247,2e-05,0.42536]
[1777082071828,47.77,77580.38,3.2,-0.99252,2e-05,0.42242]
[1777082072018,47.77,77580.38,3.2,-0.99252,2e-05,0.42242]
[1777082072433,47.77,77580.38,3.2,-0.99252,2e-05,0.42242]
[1777082072523,47.77,77580.38,3.2,-0.99252,2e-05,0.42242]
[1777082072835,47.77,77581.44,3.2,-0.9925,2e-05,0.42354]
[1777082075288,47.77,77582.45,3.2,-0.99248,2e-05,0.42462]
[1777082075519,47.77,77582.45,3.2,-0.99248,2e-05,0.42462]
[1777082077870,47.77,77584.19,3.2,-0.99244,2e-05,0.42647]
[1777082079977,47.77,77584.06,3.2,-0.99244,2e-05,0.42633]
[1777082080025,47.77,77584.06,3.2,-0.99244,2e-05,0.42633]
[1777082080046,47.77,77584.06,3.2,-0.99244,2e-05,0.42633]
[1777082080275,47.77,77584.06,3.2,-0.99244,2e-05,0.42633]
[1777082080368,47.77,77583.3,3.2,-0.99246,2e-05,0.42552]
[1777082089089,47.77,77584.1,3.2,-0.99244,2e-05,0.42637]
[1777082089273,47.77,77584.1,3.2,-0.99244,2e-05,0.42637]
[1777082092826,47.77,77584.8,3.2,-0.99243,2e-05,0.42712]
[1777082092874,47.77,77588.52,3.2,-0.99235,2e-05,0.43111]
[1777082093024,47.77,77588.52,3.2,-0.99235,2e-05,0.43111]
[1777082093417,47.77,77588.52,3.2,-0.99235,2e-05,0.43111]
[1777082093522,47.77,77588.52,3.2,-0.99235,2e-05,0.43111]
[1777082093620,47.77,77590.97,3.2,-0.99229,2e-05,0.43375]
[1777082093983,47.77,77589.9,3.2,-0.99232,2e-05,0.43259]
[1777082099155,47.77,77588.95,3.2,-0.99234,2e-05,0.43157]
[1777082099268,47.77,77588.95,3.2,-0.99234,2e-05,0.43157]
[1777082099873,47.77,77588.95,3.2,-0.99234,2e-05,0.43157]
[1777082099336,47.77,77586.9,3.2,-0.99238,2e-05,0.42937]
[1777082100024,47.77,77586.9,3.2,-0.99238,2e-05,0.42937]
[1777082102221,47.77,77586.95,3.2,-0.99238,2e-05,0.42942]
[1777082102272,47.77,77586.95,3.2,-0.99238,2e-05,0.42942]
[1777082105760,47.77,77587.5,3.2,-0.99237,2e-05,0.43001]
[1777082105778,47.77,77587.5,3.2,-0.99237,2e-05,0.43001]
[1777082110488,47.77,77587.45,3.2,-0.99237,2e-05,0.42996]
[1777082110521,47.77,77587.45,3.2,-0.99237,2e-05,0.42996]
[1777082110590,47.77,77587.04,3.2,-0.99238,2e-05,0.42952]
[1777082111037,47.77,77587.04,3.2,-0.99238,2e-05,0.42952]
[1777082111271,47.77,77587.04,3.2,-0.99238,2e-05,0.42952]
[1777082117467,47.77,77586.98,3.2,-0.99238,2e-05,0.42945]
[1777082117518,47.77,77586.98,3.2,-0.99238,2e-05,0.42945]
[1777082117568,47.77,77586.76,3.2,-0.99238,2e-05,0.42922]
[1777082118064,47.77,77586.76,3.2,-0.99238,2e-05,0.42922]
[1777082118272,47.77,77586.76,3.2,-0.99238,2e-05,0.42922]
[1777082125201,47.77,77586.77,3.2,-0.99238,2e-05,0.42923]
[1777082130236,47.77,77586.65,3.2,-0.99239,2e-05,0.4291]
[1777082131749,47.77,77586.65,3.2,-0.99239,2e-05,0.4291]
[1777082131772,47.77,77586.65,3.2,-0.99239,2e-05,0.4291]
[1777082131851,47.77,77586.65,3.2,-0.99246,2e-05,0.42504]
[1777082132565,47.77,77586.65,3.2,-0.99246,2e-05,0.42504]
[1777082132778,47.77,77586.65,3.2,-0.99246,2e-05,0.42504]
[1777082132791,47.77,77585.26,3.2,-0.99249,2e-05,0.42356]
[1777082133256,47.77,77584.15,3.2,-0.99251,2e-05,0.42239]
[1777082134263,47.77,77582.85,3.2,-0.99254,2e-05,0.42101]
[1777082140562,47.77,77582.22,3.2,-0.99255,2e-05,0.42035]
[1777082140663,47.77,77579.58,3.2,-0.99261,2e-05,0.41757]
[1777082141783,47.77,77579.58,3.2,-0.99261,2e-05,0.41757]
[1777082141884,47.77,77577.03,3.2,-0.99266,2e-05,0.4149]
[1777082142023,47.77,77577.03,3.2,-0.99266,2e-05,0.4149]
[1777082142090,47.77,77577.03,3.2,-0.99266,2e-05,0.4149]
[1777082142273,47.77,77577.03,3.2,-0.99266,2e-05,0.4149]
[1777082146348,47.77,77578.08,3.2,-0.99264,2e-05,0.416]
[1777082150808,47.77,77578.11,3.2,-0.99264,2e-05,0.41603]
[1777082151021,47.77,77578.03,3.2,-0.99264,2e-05,0.41595]
[1777082156419,47.77,77577.36,3.2,-0.99265,2e-05,0.41525]
[1777082157037,47.77,77577.36,3.2,-0.99265,2e-05,0.41525]
[1777082157273,47.77,77577.36,3.2,-0.99265,2e-05,0.41525]
[1777082162462,47.77,77576.86,3.2,-0.99266,2e-05,0.41472]
[1777082167498,47.77,77576.9,3.2,-0.99266,2e-05,0.41477]
[1777082176560,47.77,77577.0,3.2,-0.99266,2e-05,0.41487]
[1777082177725,47.77,77577.0,3.2,-0.99266,2e-05,0.41487]
[1777082177774,47.77,77577.0,3.2,-0.99266,2e-05,0.41487]
[1777082180952,47.77,77577.0,3.2,-0.99266,2e-05,0.41487]
[1777082180589,47.77,77578.11,3.2,-0.99264,2e-05,0.41603]
[1777082181022,47.77,77578.11,3.2,-0.99264,2e-05,0.41603]
[1777082187638,47.77,77579.22,3.2,-0.99261,2e-05,0.41719]
[1777082198715,47.77,77579.74,3.2,-0.99267,2e-05,0.41375]
[1777082203749,47.77,77579.57,3.2,-0.99267,2e-05,0.41357]
[1777082205230,47.77,77579.57,3.2,-0.99267,2e-05,0.41357]
[1777082205279,47.77,77579.57,3.2,-0.99267,2e-05,0.41357]
[1777082210800,47.77,77579.79,3.2,-0.99267,2e-05,0.4138]
[1777082215835,47.77,77579.65,3.2,-0.99267,2e-05,0.41365]
[1777082216655,47.77,77579.65,3.2,-0.99267,2e-05,0.41365]
[1777082216768,47.77,77579.65,3.2,-0.99267,2e-05,0.41365]
[1777082221877,47.77,77579.3,3.2,-0.99268,2e-05,0.41329]
[1777082225642,47.77,77579.97,3.2,-0.99267,2e-05,0.41399]
[1777082225771,47.77,77579.97,3.2,-0.99267,2e-05,0.41399]
[1777082230940,47.77,77579.47,3.2,-0.99268,2e-05,0.41346]
[1777082235974,47.77,77579.69,3.2,-0.99267,2e-05,0.41369]
[1777082241010,47.77,77579.95,3.2,-0.99267,2e-05,0.41396]
[1777082246045,47.77,77579.93,3.2,-0.99267,2e-05,0.41394]
[1777082252901,47.77,77579.97,3.2,-0.99267,2e-05,0.41399]
[1777082253024,47.77,77579.97,3.2,-0.99267,2e-05,0.41399]
[1777082252945,47.77,77580.15,3.2,-0.99273,2e-05,0.4102]
[1777082258133,47.77,77580.14,3.2,-0.99273,2e-05,0.41019]
[1777082263167,47.77,77580.16,3.2,-0.99273,2e-05,0.41021]
[1777082266715,47.77,77580.16,3.2,-0.99273,2e-05,0.41021]
[1777082266772,47.77,77580.16,3.2,-0.99273,2e-05,0.41021]
[1777082266871,47.77,77578.98,3.2,-0.99275,2e-05,0.40899]
[1777082276665,47.77,77579.55,3.2,-0.99274,2e-05,0.40958]
[1777082276774,47.77,77579.55,3.2,-0.99274,2e-05,0.40958]
[1777082282038,47.77,77579.45,3.2,-0.99275,2e-05,0.40947]
[1777082282279,47.77,77579.13,3.2,-0.99275,2e-05,0.40914]
[1777082287989,47.77,77578.85,3.2,-0.99276,2e-05,0.40885]
[1777082288026,47.77,77578.85,3.2,-0.99276,2e-05,0.40885]
[1777082288343,47.77,77577.19,3.2,-0.99279,2e-05,0.40714]
[1777082293378,47.77,77577.34,3.2,-0.99279,2e-05,0.40729]
[1777082298427,47.77,77577.61,3.2,-0.99278,2e-05,0.40757]
[1777082311519,47.77,77577.37,3.2,-0.99286,2e-05,0.40339]
[1777082316555,47.77,77576.93,3.2,-0.99286,2e-05,0.40294]
[1777082321589,47.77,77576.7,3.2,-0.99287,2e-05,0.4027]
[1777082326624,47.77,77576.63,3.2,-0.99287,2e-05,0.40263]
[1777082334680,47.77,77576.85,3.2,-0.99287,2e-05,0.40286]
[1777082339715,47.77,77576.17,3.2,-0.99288,2e-05,0.40216]
[1777082340723,47.77,77573.56,3.2,-0.99293,2e-05,0.39951]
[1777082341730,47.77,77571.5,3.2,-0.99297,2e-05,0.39742]
[1777082342256,47.77,77571.5,3.2,-0.99297,2e-05,0.39742]
[1777082342270,47.77,77571.5,3.2,-0.99297,2e-05,0.39742]
[1777082347772,47.77,77571.3,3.2,-0.99298,2e-05,0.39722]
[1777082356834,47.77,77571.23,3.2,-0.99298,2e-05,0.39715]
[1777082359856,47.77,77569.83,3.2,-0.99301,2e-05,0.39574]
[1777082367912,47.77,77569.88,3.2,-0.99301,2e-05,0.39579]
[1777082370539,47.77,77569.8,3.2,-0.99301,2e-05,0.39571]
[1777082370773,47.77,77569.8,3.2,-0.99301,2e-05,0.39571]
[1777082371941,47.77,77569.92,3.2,-0.99307,2e-05,0.39196]
[1777082376975,47.77,77569.45,3.2,-0.99308,2e-05,0.39149]
[1777082385031,47.77,77568.59,3.2,-0.9931,2e-05,0.39063]
[1777082385620,47.77,77568.59,3.2,-0.9931,2e-05,0.39063]
[1777082385772,47.77,77568.59,3.2,-0.9931,2e-05,0.39063]
[1777082389059,47.77,77567.2,3.2,-0.99313,2e-05,0.38925]
[1777082392462,47.77,77568.06,3.2,-0.99311,2e-05,0.3901]
[1777082392522,47.77,77568.06,3.2,-0.99311,2e-05,0.3901]
[1777082398122,47.77,77567.33,3.2,-0.99312,2e-05,0.38938]
[1777082402156,47.77,77568.82,3.2,-0.99309,2e-05,0.39086]
[1777082403163,47.77,77573.25,3.2,-0.99301,2e-05,0.3953]
[1777082403393,47.77,77573.25,3.2,-0.99301,2e-05,0.3953]
[1777082403519,47.77,77573.25,3.2,-0.99301,2e-05,0.3953]
[1777082411220,47.77,77573.47,3.2,-0.993,2e-05,0.39552]
[1777082412360,47.77,77573.47,3.2,-0.993,2e-05,0.39552]
[1777082412523,47.77,77573.47,3.2,-0.993,2e-05,0.39552]
[1777082418269,47.77,77573.33,3.2,-0.993,2e-05,0.39538]
[1777082424116,47.77,77573.19,3.2,-0.99301,2e-05,0.39524]
[1777082424274,47.77,77573.19,3.2,-0.99301,2e-05,0.39524]
[1777082433373,47.77,77573.35,3.2,-0.99307,2e-05,0.39153]
[1777082436955,47.77,77573.26,3.2,-0.99307,2e-05,0.39144]
[1777082437023,47.77,77573.26,3.2,-0.99307,2e-05,0.39144]
[1777082439416,47.77,77574.75,3.2,-0.99304,2e-05,0.39293]
[1777082444451,47.77,77573.87,3.2,-0.99306,2e-05,0.39205]
[1777082449996,47.77,77573.78,3.2,-0.99306,2e-05,0.39196]
[1777082450030,47.77,77573.78,3.2,-0.99306,2e-05,0.39196]
[1777082457752,47.77,77573.76,3.2,-0.99306,2e-05,0.39194]
[1777082457772,47.77,77573.76,3.2,-0.99306,2e-05,0.39194]
[1777082457795,47.77,77572.6,3.2,-0.99309,2e-05,0.39078]
[1777082458549,47.77,77570.74,3.2,-0.99312,2e-05,0.38893]
[1777082470669,47.77,77570.56,3.2,-0.99313,2e-05,0.38875]
[1777082471753,47.77,77570.56,3.2,-0.99313,2e-05,0.38875]
[1777082471773,47.77,77570.56,3.2,-0.99313,2e-05,0.38875]
[1777082477718,47.77,77570.71,3.2,-0.99312,2e-05,0.3889]
[1777082483761,47.77,77570.65,3.2,-0.99312,2e-05,0.38884]
[1777082490810,47.77,77570.78,3.2,-0.99312,2e-05,0.38896]
[1777082494647,47.77,77570.78,3.2,-0.99312,2e-05,0.38896]
[1777082494774,47.77,77570.78,3.2,-0.99312,2e-05,0.38896]
[1777082494838,47.77,77571.36,3.2,-0.99318,2e-05,0.3857]
[1777082496852,47.77,77574.4,3.2,-0.99312,2e-05,0.38872]
[1777082499978,47.77,77575.25,3.2,-0.9931,2e-05,0.38956]
[1777082500022,47.77,77575.25,3.2,-0.9931,2e-05,0.38956]
[1777082500880,47.77,77578.16,3.2,-0.99304,2e-05,0.39247]
[1777082503901,47.77,77577.11,3.2,-0.99306,2e-05,0.39142]
[1777082509273,47.77,77577.13,3.2,-0.99306,2e-05,0.39144]
[1777082509523,47.77,77577.59,3.2,-0.99305,2e-05,0.3919]
[1777082521030,47.77,77577.59,3.2,-0.99305,2e-05,0.3919]
[1777082526065,47.77,77577.74,3.2,-0.99305,2e-05,0.39205]
[1777082528079,47.77,77579.1,3.2,-0.99302,2e-05,0.39342]
[1777082529193,47.77,77579.1,3.2,-0.99302,2e-05,0.39342]
[1777082529272,47.77,77579.1,3.2,-0.99302,2e-05,0.39342]
[1777082536136,47.77,77579.39,3.2,-0.99302,2e-05,0.39371]
[1777082541171,47.77,77579.84,3.2,-0.99301,2e-05,0.39416]
[1777082543184,47.77,77584.62,3.2,-0.99291,2e-05,0.399]
[1777082543756,47.77,77584.62,3.2,-0.99291,2e-05,0.399]
[1777082543774,47.77,77584.62,3.2,-0.99291,2e-05,0.399]
[1777082544191,47.77,77585.69,3.2,-0.99289,2e-05,0.40009]
[1777082546205,47.77,77586.78,3.2,-0.99287,2e-05,0.4012]
[1777082551241,47.77,77585.97,3.2,-0.99295,2e-05,0.39644]
[1777082551379,47.77,77585.97,3.2,-0.99295,2e-05,0.39644]
[1777082551522,47.77,77585.97,3.2,-0.99295,2e-05,0.39644]
[1777082557283,47.77,77586.6,3.2,-0.99294,2e-05,0.39708]
[1777082562319,47.77,77586.84,3.2,-0.99293,2e-05,0.39733]
[1777082571382,47.77,77587.15,3.2,-0.99293,2e-05,0.39764]
[1777082574402,47.77,77584.85,3.2,-0.99297,2e-05,0.39531]
[1777082576201,47.77,77584.85,3.2,-0.99297,2e-05,0.39531]
[1777082576273,47.77,77584.85,3.2,-0.99297,2e-05,0.39531]
[1777082576369,47.77,77583.58,3.2,-0.993,2e-05,0.39403]
[1777082582459,47.77,77582.62,3.2,-0.99302,2e-05,0.39306]
[1777082587494,47.77,77582.95,3.2,-0.99301,2e-05,0.3934]
[1777082590833,47.77,77582.69,3.2,-0.99302,2e-05,0.39313]
[1777082591019,47.77,77582.69,3.2,-0.99302,2e-05,0.39313]
[1777082591119,47.77,77581.41,3.2,-0.99304,2e-05,0.39185]
[1777082591522,47.77,77579.18,3.2,-0.99309,2e-05,0.38962]
[1777082596556,47.77,77578.93,3.2,-0.99309,2e-05,0.38937]
[1777082603606,47.77,77578.63,3.2,-0.9931,2e-05,0.38907]
[1777082604930,47.77,77578.63,3.2,-0.9931,2e-05,0.38907]
[1777082605019,47.77,77578.63,3.2,-0.9931,2e-05,0.38907]
[1777082612257,47.77,77578.47,3.2,-0.9931,2e-05,0.38891]
[1777082612268,47.77,77578.47,3.2,-0.9931,2e-05,0.38891]
[1777082612358,47.77,77578.47,3.2,-0.99317,2e-05,0.38505]
[1777082613676,47.77,77579.64,3.2,-0.99315,2e-05,0.38621]
[1777082615690,47.77,77581.1,3.2,-0.99312,2e-05,0.38766]
[1777082616697,47.77,77582.13,3.2,-0.9931,2e-05,0.38869]
[1777082617739,47.77,77580.91,3.2,-0.99312,2e-05,0.38747]
[1777082618569,47.77,77580.91,3.2,-0.99312,2e-05,0.38747]
[1777082618715,47.77,77564.32,3.2,-0.99344,2e-05,0.37126]
[1777082619723,47.77,77553.23,3.2,-0.99365,2e-05,0.36075]
[1777082620730,47.77,77544.8,3.2,-0.99381,2e-05,0.35292]
[1777082621633,47.77,77544.8,3.2,-0.99381,2e-05,0.35292]
[1777082621737,47.77,77537.21,3.2,-0.99394,2e-05,0.34599]
[1777082622744,47.77,77535.48,3.2,-0.99397,2e-05,0.34443]
[1777082623751,47.77,77536.85,3.2,-0.99395,2e-05,0.34567]
[1777082624758,47.77,77538.29,3.2,-0.99392,2e-05,0.34697]
[1777082626772,47.77,77539.51,3.2,-0.9939,2e-05,0.34808]
[1777082627778,47.77,77541.78,3.2,-0.99386,2e-05,0.35015]
[1777082631807,47.77,77543.15,3.2,-0.99384,2e-05,0.3514]
[1777082633773,47.77,77542.52,3.2,-0.99385,2e-05,0.35083]
[1777082633976,47.77,77542.52,3.2,-0.99385,2e-05,0.35083]
[1777082634018,47.77,77542.52,3.2,-0.99385,2e-05,0.35083]
[1777082634085,47.77,77541.88,3.2,-0.99386,2e-05,0.35024]
[1777082635835,47.77,77545.33,3.2,-0.9938,2e-05,0.35341]
[1777082640870,47.77,77545.44,3.2,-0.9938,2e-05,0.35351]
[1777082643558,47.77,77546.16,3.2,-0.99378,2e-05,0.35417]
[1777082643767,47.77,77546.16,3.2,-0.99378,2e-05,0.35417]
[1777082643891,47.77,77544.47,3.2,-0.99381,2e-05,0.35261]
[1777082646319,47.77,77544.53,3.2,-0.99381,2e-05,0.35267]
[1777082646346,47.77,77544.46,3.2,-0.99381,2e-05,0.35261]
[1777082646519,47.77,77544.46,3.2,-0.99381,2e-05,0.35261]
[1777082649500,47.77,77544.24,3.2,-0.99382,2e-05,0.3524]
[1777082649520,47.77,77544.24,3.2,-0.99382,2e-05,0.3524]
[1777082654967,47.77,77543.03,3.2,-0.99384,2e-05,0.35129]
[1777082657988,47.77,77540.95,3.2,-0.99388,2e-05,0.34939]
[1777082658995,47.77,77537.94,3.2,-0.99393,2e-05,0.34665]
[1777082660849,47.77,77538.41,3.2,-0.99392,2e-05,0.34708]
[1777082661021,47.77,77538.41,3.2,-0.99392,2e-05,0.34708]
[1777082661122,47.77,77538.28,3.2,-0.99392,2e-05,0.34696]
[1777082669071,47.77,77537.7,3.2,-0.99393,2e-05,0.34644]
[1777082671085,47.77,77537.82,3.2,-0.99399,2e-05,0.34299]
[1777082675114,47.77,77536.48,3.2,-0.99402,2e-05,0.34179]
[1777082680149,47.77,77536.16,3.2,-0.99402,2e-05,0.3415]
[1777082685184,47.77,77534.03,3.2,-0.99406,2e-05,0.3396]
[1777082686191,47.77,77532.67,3.2,-0.99408,2e-05,0.33838]
[1777082691226,47.77,77532.48,3.2,-0.99409,2e-05,0.33822]
[1777082694247,47.77,77534.12,3.2,-0.99406,2e-05,0.33968]
[1777082699282,47.77,77536.09,3.2,-0.99402,2e-05,0.34144]
[1777082700289,47.77,77537.8,3.2,-0.99399,2e-05,0.34297]
[1777082705324,47.77,77537.5,3.2,-0.994,2e-05,0.3427]
[1777082710359,47.77,77537.71,3.2,-0.99399,2e-05,0.34289]
[1777082713379,47.77,77536.11,3.2,-0.99402,2e-05,0.34146]
[1777082718415,47.77,77536.0,3.2,-0.99402,2e-05,0.34136]
[1777082723450,47.77,77536.52,3.2,-0.99402,2e-05,0.34182]
[1777082729504,47.77,77537.0,3.2,-0.99401,2e-05,0.34225]
[1777082730511,47.77,77540.85,3.2,-0.99394,2e-05,0.34572]
[1777082731518,47.77,77542.31,3.2,-0.99397,2e-05,0.34348]
[1777082736554,47.77,77542.09,3.2,-0.99398,2e-05,0.34328]
[1777082738568,47.77,77543.72,3.2,-0.99395,2e-05,0.34475]
[1777082746624,47.77,77545.04,3.2,-0.99393,2e-05,0.34595]
[1777082753673,47.77,77549.44,3.2,-0.99385,2e-05,0.34996]
[1777082758708,47.77,77549.92,3.2,-0.99384,2e-05,0.3504]
[1777082763743,47.77,77550.35,3.2,-0.99383,2e-05,0.35079]
[1777082768778,47.77,77549.84,3.2,-0.99384,2e-05,0.35033]
[1777082773813,47.77,77548.94,3.2,-0.99386,2e-05,0.3495]
[1777082778848,47.77,77549.64,3.2,-0.99384,2e-05,0.35014]
[1777082783883,47.77,77549.6,3.2,-0.99384,2e-05,0.35011]
[1777082789924,47.77,77551.04,3.2,-0.99382,2e-05,0.35143]
[1777082791939,47.77,77551.54,3.2,-0.99387,2e-05,0.34827]
[1777082797986,47.77,77551.43,3.2,-0.99387,2e-05,0.34817]
[1777082803021,47.77,77552.33,3.2,-0.99386,2e-05,0.349]
[1777082808056,47.77,77552.78,3.2,-0.99385,2e-05,0.34941]
[1777082813090,47.77,77552.85,3.2,-0.99385,2e-05,0.34947]
[1777082819132,47.77,77552.78,3.2,-0.99385,2e-05,0.34941]
[1777082822154,47.77,77555.78,3.2,-0.99379,2e-05,0.35216]
[1777082828196,47.77,77555.97,3.2,-0.99379,2e-05,0.35234]
[1777082834237,47.77,77556.7,3.2,-0.99378,2e-05,0.35301]
[1777082840280,47.77,77556.8,3.2,-0.99377,2e-05,0.3531]
[1777082841796,47.77,77557.4,3.2,-0.99376,2e-05,0.35366]
[1777082842294,47.77,77560.84,3.2,-0.9937,2e-05,0.35685]
[1777082843301,47.77,77562.3,3.2,-0.99367,2e-05,0.35821]
[1777082843778,47.77,77562.3,3.2,-0.99367,2e-05,0.35821]
[1777082849343,47.77,77561.84,3.2,-0.99368,2e-05,0.35778]
[1777082851357,47.77,77561.92,3.2,-0.99374,2e-05,0.35419]
[1777082852615,47.77,77561.92,3.2,-0.99374,2e-05,0.35419]
[1777082852774,47.77,77562.31,3.2,-0.99374,2e-05,0.35456]
[1777082853624,47.77,77562.31,3.2,-0.99374,2e-05,0.35456]
[1777082853726,47.77,77562.06,3.2,-0.99374,2e-05,0.35432]
[1777082853771,47.77,77562.06,3.2,-0.99374,2e-05,0.35432]
[1777082855385,47.77,77563.42,3.2,-0.99372,2e-05,0.35559]
[1777082860420,47.77,77563.29,3.2,-0.99372,2e-05,0.35547]
[1777082861427,47.77,77559.49,3.2,-0.99379,2e-05,0.35195]
[1777082862434,47.77,77558.02,3.2,-0.99381,2e-05,0.35059]
[1777082863170,47.77,77558.02,3.2,-0.99381,2e-05,0.35059]
[1777082863270,47.77,77558.02,3.2,-0.99381,2e-05,0.35059]
[1777082870551,47.77,77557.88,3.2,-0.99382,2e-05,0.35047]
[1777082870773,47.77,77557.83,3.2,-0.99382,2e-05,0.35042]
[1777082870926,47.77,77557.83,3.2,-0.99382,2e-05,0.35042]
[1777082871021,47.77,77557.83,3.2,-0.99382,2e-05,0.35042]
[1777082871497,47.77,77557.99,3.2,-0.99382,2e-05,0.35057]
[1777082876532,47.77,77556.63,3.2,-0.99384,2e-05,0.34932]
[1777082876973,47.77,77556.63,3.2,-0.99384,2e-05,0.34932]
[1777082877020,47.77,77556.63,3.2,-0.99384,2e-05,0.34932]
[1777082881482,47.77,77555.85,3.2,-0.99385,2e-05,0.3486]
[1777082881519,47.77,77555.85,3.2,-0.99385,2e-05,0.3486]
[1777082886506,47.77,77556.23,3.2,-0.99385,2e-05,0.34895]
[1777082886519,47.77,77556.23,3.2,-0.99385,2e-05,0.34895]
[1777082887385,47.77,77555.93,3.2,-0.99385,2e-05,0.34868]
[1777082887518,47.77,77555.93,3.2,-0.99385,2e-05,0.34868]
[1777082887608,47.77,77556.02,3.2,-0.99385,2e-05,0.34876]
[1777082892644,47.77,77555.86,3.2,-0.99385,2e-05,0.34861]
[1777082897679,47.77,77555.91,3.2,-0.99385,2e-05,0.34866]
[1777082900282,47.77,77555.65,3.2,-0.99386,2e-05,0.34842]
[1777082900520,47.77,77555.65,3.2,-0.99386,2e-05,0.34842]
[1777082902714,47.77,77558.93,3.2,-0.9938,2e-05,0.35143]
[1777082903721,47.77,77561.6,3.2,-0.99375,2e-05,0.3539]
[1777082903964,47.77,77561.6,3.2,-0.99375,2e-05,0.3539]
[1777082904028,47.77,77561.6,3.2,-0.99375,2e-05,0.3539]
[1777082904912,47.77,77562.84,3.2,-0.99373,2e-05,0.35505]
[1777082905021,47.77,77562.84,3.2,-0.99373,2e-05,0.35505]
[1777082905735,47.77,77562.85,3.2,-0.99373,2e-05,0.35506]
[1777082906845,47.77,77562.81,3.2,-0.99373,2e-05,0.35502]
[1777082907022,47.77,77562.81,3.2,-0.99373,2e-05,0.35502]
[1777082910767,47.77,77562.51,3.2,-0.99373,2e-05,0.35474]
[1777082911022,47.77,77562.37,3.2,-0.99373,2e-05,0.35461]
[1777082911777,47.77,77562.61,3.2,-0.99379,2e-05,0.35118]
[1777082916812,47.77,77562.74,3.2,-0.99379,2e-05,0.3513]
[1777082921847,47.77,77562.88,3.2,-0.99379,2e-05,0.35143]
[1777082924185,47.77,77562.83,3.2,-0.99379,2e-05,0.35139]
[1777082924271,47.77,77562.83,3.2,-0.99379,2e-05,0.35139]
[1777082924993,47.77,77563.02,3.2,-0.99379,2e-05,0.35156]
[1777082925021,47.77,77563.02,3.2,-0.99379,2e-05,0.35156]
[1777082925123,47.77,77562.93,3.2,-0.99379,2e-05,0.35148]
[1777082930913,47.77,77565.94,3.2,-0.99373,2e-05,0.35426]
[1777082933039,47.77,77566.95,3.2,-0.99371,2e-05,0.3552]
[1777082933274,47.77,77566.95,3.2,-0.99371,2e-05,0.3552]
[1777082936029,47.77,77567.3,3.2,-0.99371,2e-05,0.35553]
[1777082936268,47.77,77567.3,3.2,-0.99371,2e-05,0.35553]
[1777082941990,47.77,77567.76,3.2,-0.9937,2e-05,0.35595]
[1777082943744,47.77,77567.76,3.2,-0.9937,2e-05,0.35595]
[1777082943778,47.77,77567.76,3.2,-0.9937,2e-05,0.35595]
[1777082944343,47.77,77568.41,3.2,-0.99369,2e-05,0.35656]
[1777082944520,47.77,77568.41,3.2,-0.99369,2e-05,0.35656]
[1777082944622,47.77,77568.68,3.2,-0.99368,2e-05,0.35681]
[1777082947026,47.77,77573.24,3.2,-0.9936,2e-05,0.36109]
[1777082948033,47.77,77584.96,3.2,-0.99337,2e-05,0.37229]
[1777082949039,47.77,77591.0,3.2,-0.99325,2e-05,0.37817]
[1777082951194,47.77,77591.38,3.2,-0.99325,2e-05,0.37854]
[1777082951999,47.77,77591.38,3.2,-0.99325,2e-05,0.37854]
[1777082957096,47.77,77591.68,3.2,-0.99324,2e-05,0.37884]
[1777082960401,47.77,77591.56,3.2,-0.99324,2e-05,0.37872]
[1777082960524,47.77,77591.56,3.2,-0.99324,2e-05,0.37872]
[1777082960816,47.77,77591.56,3.2,-0.99324,2e-05,0.37872]
[1777082961019,47.77,77591.56,3.2,-0.99324,2e-05,0.37872]
[1777082961124,47.77,77591.59,3.2,-0.99324,2e-05,0.37875]
[1777082966159,47.77,77590.69,3.2,-0.99326,2e-05,0.37787]
[1777082971194,47.77,77590.13,3.2,-0.99334,2e-05,0.37349]
[1777082973582,47.77,77591.04,3.2,-0.99332,2e-05,0.37438]
[1777082973774,47.77,77591.04,3.2,-0.99332,2e-05,0.37438]
[1777082979254,47.77,77591.32,3.2,-0.99331,2e-05,0.37465]
[1777082984289,47.77,77591.12,3.2,-0.99332,2e-05,0.37445]
[1777082987309,47.77,77588.81,3.2,-0.99336,2e-05,0.37221]
[1777082988316,47.77,77585.66,3.2,-0.99342,2e-05,0.36917]
[1777082990825,47.77,77586.04,3.2,-0.99342,2e-05,0.36954]
[1777082991023,47.77,77586.88,3.2,-0.9934,2e-05,0.37035]
[1777082991589,47.77,77586.88,3.2,-0.9934,2e-05,0.37035]
[1777082991772,47.77,77586.88,3.2,-0.9934,2e-05,0.37035]
[1777082991595,47.77,77586.43,3.2,-0.99341,2e-05,0.36991]
[1777082998387,47.77,77586.42,3.2,-0.99341,2e-05,0.3699]
[1777083000400,47.77,77584.33,3.2,-0.99345,2e-05,0.36789]
[1777083001408,47.77,77581.96,3.2,-0.9935,2e-05,0.36563]
[1777083003220,47.77,77582.6,3.2,-0.99348,2e-05,0.36624]
[1777083003271,47.77,77582.6,3.2,-0.99348,2e-05,0.36624]
[1777083013247,47.77,77582.64,3.2,-0.99348,2e-05,0.36628]
[1777083019510,47.77,77582.99,3.2,-0.99348,2e-05,0.36661]
[1777083019521,47.77,77582.99,3.2,-0.99348,2e-05,0.36661]
[1777083020126,47.77,77582.99,3.2,-0.99348,2e-05,0.36661]
[1777083020272,47.77,77582.99,3.2,-0.99348,2e-05,0.36661]
[1777083020373,47.77,77582.99,3.2,-0.99348,2e-05,0.36661]
[1777083021082,47.77,77582.99,3.2,-0.99348,2e-05,0.36661]
[1777083021268,47.77,77582.99,3.2,-0.99348,2e-05,0.36661]
[1777083026583,47.77,77582.66,3.2,-0.99348,2e-05,0.36629]
[1777083031335,47.77,77582.65,3.2,-0.99348,2e-05,0.36629]
[1777083031522,47.77,77582.65,3.2,-0.99348,2e-05,0.36629]
[1777083031526,47.77,77582.65,3.2,-0.99355,2e-05,0.36253]
[1777083032071,47.77,77582.65,3.2,-0.99355,2e-05,0.36253]
[1777083032269,47.77,77582.65,3.2,-0.99355,2e-05,0.36253]
[1777083032625,47.77,77582.87,3.2,-0.99354,2e-05,0.36274]
[1777083035291,47.77,77582.86,3.2,-0.99354,2e-05,0.36273]
[1777083035518,47.77,77582.86,3.2,-0.99354,2e-05,0.36273]
[1777083040681,47.77,77583.49,3.2,-0.99353,2e-05,0.36333]
[1777083045715,47.77,77583.38,3.2,-0.99353,2e-05,0.36322]
[1777083046535,47.77,77583.38,3.2,-0.99353,2e-05,0.36322]
[1777083046597,47.77,77583.38,3.2,-0.99353,2e-05,0.36322]
[1777083046771,47.77,77583.38,3.2,-0.99353,2e-05,0.36322]
[1777083046834,47.77,77583.38,3.2,-0.99353,2e-05,0.36322]
[1777083051758,47.77,77585.33,3.2,-0.9935,2e-05,0.36508]
[1777083052765,47.77,77591.41,3.2,-0.99338,2e-05,0.37092]
[1777083053316,47.77,77591.41,3.2,-0.99338,2e-05,0.37092]
[1777083053521,47.77,77591.41,3.2,-0.99338,2e-05,0.37092]
[1777083053688,47.77,77591.41,3.2,-0.99338,2e-05,0.37092]
[1777083053772,47.77,77591.41,3.2,-0.99338,2e-05,0.37092]
[1777083053789,47.77,77594.26,3.2,-0.99332,2e-05,0.37368]
[1777083054117,47.77,77594.26,3.2,-0.99332,2e-05,0.37368]
[1777083054279,47.77,77594.26,3.2,-0.99332,2e-05,0.37368]
[1777083054871,47.77,77594.26,3.2,-0.99332,2e-05,0.37368]
[1777083054779,47.77,77593.0,3.2,-0.99335,2e-05,0.37246]
[1777083055019,47.77,77593.0,3.2,-0.99335,2e-05,0.37246]
[1777083056187,47.77,77593.16,3.2,-0.99335,2e-05,0.37261]
[1777083056269,47.77,77593.16,3.2,-0.99335,2e-05,0.37261]
[1777083061828,47.77,77593.0,3.2,-0.99335,2e-05,0.37246]
[1777083062248,47.77,77593.0,3.2,-0.99335,2e-05,0.37246]
[1777083062271,47.77,77593.0,3.2,-0.99335,2e-05,0.37246]
[1777083062830,47.77,77593.0,3.2,-0.99335,2e-05,0.37246]
[1777083062835,47.77,77592.91,3.2,-0.99335,2e-05,0.37237]
[1777083063026,47.77,77592.91,3.2,-0.99335,2e-05,0.37237]
[1777083066862,47.77,77592.71,3.2,-0.99335,2e-05,0.37218]
[1777083067020,47.77,77592.26,3.2,-0.99336,2e-05,0.37174]
[1777083074919,47.77,77592.41,3.2,-0.99336,2e-05,0.37189]
[1777083075926,47.77,77598.94,3.2,-0.99323,2e-05,0.37826]
[1777083076933,47.77,77604.41,3.2,-0.99312,2e-05,0.38367]
[1777083076997,47.77,77604.41,3.2,-0.99312,2e-05,0.38367]
[1777083077025,47.77,77604.41,3.2,-0.99312,2e-05,0.38367]
[1777083077087,47.77,77604.41,3.2,-0.99312,2e-05,0.38367]
[1777083077276,47.77,77604.41,3.2,-0.99312,2e-05,0.38367]
[1777083077701,47.77,77604.41,3.2,-0.99312,2e-05,0.38367]
[1777083077770,47.77,77604.41,3.2,-0.99312,2e-05,0.38367]
[1777083077940,47.77,77605.5,3.2,-0.9931,2e-05,0.38475]
[1777083082976,47.77,77606.11,3.2,-0.99309,2e-05,0.38536]
[1777083087745,47.77,77606.23,3.2,-0.99309,2e-05,0.38548]
[1777083087773,47.77,77606.23,3.2,-0.99309,2e-05,0.38548]
[1777083091663,47.77,77606.19,3.2,-0.99309,2e-05,0.38544]
[1777083091768,47.77,77606.19,3.2,-0.99309,2e-05,0.38544]
[1777083091870,47.77,77605.78,3.2,-0.99316,2e-05,0.38113]
[1777083097074,47.77,77606.03,3.2,-0.99316,2e-05,0.38137]
[1777083098853,47.77,77606.03,3.2,-0.99316,2e-05,0.38137]
[1777083098952,47.77,77606.03,3.2,-0.99316,2e-05,0.38137]
[1777083099021,47.77,77605.85,3.2,-0.99316,2e-05,0.3812]
[1777083099088,47.77,77605.74,3.2,-0.99316,2e-05,0.38109]
[1777083103729,47.77,77605.5,3.2,-0.99317,2e-05,0.38085]
[1777083103768,47.77,77605.5,3.2,-0.99317,2e-05,0.38085]
[1777083110165,47.77,77606.17,3.2,-0.99316,2e-05,0.38151]
[1777083113618,47.77,77606.17,3.2,-0.99316,2e-05,0.38151]
[1777083113770,47.77,77606.17,3.2,-0.99316,2e-05,0.38151]
[1777083114143,47.77,77606.17,3.2,-0.99316,2e-05,0.38151]
[1777083114270,47.77,77606.17,3.2,-0.99316,2e-05,0.38151]
[1777083114372,47.77,77606.12,3.2,-0.99316,2e-05,0.38146]
[1777083115630,47.77,77606.12,3.2,-0.99316,2e-05,0.38146]
[1777083115768,47.77,77606.12,3.2,-0.99316,2e-05,0.38146]
[1777083121241,47.77,77606.12,3.2,-0.99316,2e-05,0.38146]
[1777083124574,47.77,77606.07,3.2,-0.99316,2e-05,0.38141]
[1777083124772,47.77,77606.07,3.2,-0.99316,2e-05,0.38141]
[1777083125155,47.77,77606.04,3.2,-0.99316,2e-05,0.38138]
[1777083125271,47.77,77606.04,3.2,-0.99316,2e-05,0.38138]
[1777083125372,47.77,77606.04,3.2,-0.99316,2e-05,0.38138]
[1777083127553,47.77,77606.04,3.2,-0.99316,2e-05,0.38138]
[1777083127771,47.77,77606.04,3.2,-0.99316,2e-05,0.38138]
[1777083133326,47.77,77605.96,3.2,-0.99316,2e-05,0.38131]
[1777083138558,47.77,77605.83,3.2,-0.99316,2e-05,0.38118]
[1777083138784,47.77,77605.83,3.2,-0.99316,2e-05,0.38118]
[1777083139010,47.77,77605.83,3.2,-0.99316,2e-05,0.38118]
[1777083139021,47.77,77605.83,3.2,-0.99316,2e-05,0.38118]
[1777083139592,47.77,77605.92,3.2,-0.99316,2e-05,0.38127]
[1777083146420,47.77,77605.82,3.2,-0.99316,2e-05,0.38117]
[1777083151455,47.77,77605.69,3.2,-0.99323,2e-05,0.37715]
[1777083157498,47.77,77605.54,3.2,-0.99324,2e-05,0.37701]
[1777083162539,47.77,77606.45,3.2,-0.99322,2e-05,0.3779]
[1777083162780,47.77,77606.45,3.2,-0.99322,2e-05,0.3779]
[1777083168574,47.77,77606.47,3.2,-0.99322,2e-05,0.37792]
[1777083173610,47.77,77614.46,3.2,-0.99306,2e-05,0.38585]
[1777083174617,47.77,77620.71,3.2,-0.99293,2e-05,0.39215]
[1777083175194,47.77,77620.71,3.2,-0.99293,2e-05,0.39215]
[1777083175276,47.77,77620.71,3.2,-0.99293,2e-05,0.39215]
[1777083175949,47.77,77620.71,3.2,-0.99293,2e-05,0.39215]
[1777083176022,47.77,77620.71,3.2,-0.99293,2e-05,0.39215]
[1777083176002,47.77,77624.23,3.2,-0.99286,2e-05,0.39574]
[1777083177638,47.77,77625.77,3.2,-0.99282,2e-05,0.39732]
[1777083178645,47.77,77627.08,3.2,-0.9928,2e-05,0.39866]
[1777083179508,47.77,77627.08,3.2,-0.9928,2e-05,0.39866]
[1777083179526,47.77,77627.08,3.2,-0.9928,2e-05,0.39866]
[1777083180503,47.77,77626.01,3.2,-0.99282,2e-05,0.39756]
[1777083180522,47.77,77626.01,3.2,-0.99282,2e-05,0.39756]
[1777083180659,47.77,77629.82,3.2,-0.99274,2e-05,0.40149]
[1777083181666,47.77,77632.67,3.2,-0.99268,2e-05,0.40445]
[1777083182200,47.77,77632.67,3.2,-0.99268,2e-05,0.40445]
[1777083182272,47.77,77632.67,3.2,-0.99268,2e-05,0.40445]
[1777083182672,47.77,77634.66,3.2,-0.99264,2e-05,0.40653]
[1777083184687,47.77,77635.9,3.2,-0.99261,2e-05,0.40783]
[1777083185999,47.77,77635.9,3.2,-0.99261,2e-05,0.40783]
[1777083186017,47.77,77635.9,3.2,-0.99261,2e-05,0.40783]
[1777083185694,47.77,77641.55,3.2,-0.99249,2e-05,0.41379]
[1777083186701,47.77,77648.45,3.2,-0.99234,2e-05,0.42116]
[1777083187876,47.77,77648.45,3.2,-0.99234,2e-05,0.42116]
[1777083188024,47.77,77648.45,3.2,-0.99234,2e-05,0.42116]
[1777083187978,47.77,77653.34,3.2,-0.99223,2e-05,0.42645]
[1777083189722,47.77,77652.02,3.2,-0.99226,2e-05,0.42502]
[1777083191822,47.77,77650.97,3.2,-0.99228,2e-05,0.42388]
[1777083192022,47.77,77650.97,3.2,-0.99228,2e-05,0.42388]
[1777083191878,47.77,77647.6,3.2,-0.99235,2e-05,0.42025]
[1777083192250,47.77,77647.6,3.2,-0.99235,2e-05,0.42025]
[1777083192270,47.77,77647.6,3.2,-0.99235,2e-05,0.42025]
[1777083192742,47.77,77646.72,3.2,-0.99237,2e-05,0.4193]
[1777083195763,47.77,77645.08,3.2,-0.99241,2e-05,0.41755]
[1777083196358,47.77,77645.08,3.2,-0.99241,2e-05,0.41755]
[1777083196518,47.77,77645.08,3.2,-0.99241,2e-05,0.41755]
[1777083198885,47.77,77644.89,3.2,-0.99241,2e-05,0.41734]
[1777083199018,47.77,77644.89,3.2,-0.99241,2e-05,0.41734]
[1777083198982,47.77,77644.82,3.2,-0.99242,2e-05,0.41727]
[1777083200456,47.77,77645.01,3.2,-0.99241,2e-05,0.41747]
[1777083200522,47.77,77645.01,3.2,-0.99241,2e-05,0.41747]
[1777083206061,47.77,77645.21,3.2,-0.99241,2e-05,0.41768]
[1777083205834,47.77,77648.0,3.2,-0.99235,2e-05,0.42068]
[1777083206269,47.77,77648.0,3.2,-0.99235,2e-05,0.42068]
[1777083206720,47.77,77648.0,3.2,-0.99235,2e-05,0.42068]
[1777083206773,47.77,77648.0,3.2,-0.99235,2e-05,0.42068]
[1777083206840,47.77,77648.72,3.2,-0.99233,2e-05,0.42145]
[1777083211881,47.77,77648.79,3.2,-0.99233,2e-05,0.42153]
[1777083212017,47.77,77648.79,3.2,-0.99233,2e-05,0.42153]
[1777083211982,47.77,77648.79,3.2,-0.9924,2e-05,0.41734]
[1777083217917,47.77,77649.46,3.2,-0.99239,2e-05,0.41806]
[1777083218241,47.77,77649.46,3.2,-0.99239,2e-05,0.41806]
[1777083218270,47.77,77649.46,3.2,-0.99239,2e-05,0.41806]
[1777083218925,47.77,77649.86,3.2,-0.99238,2e-05,0.41849]
[1777083219285,47.77,77649.86,3.2,-0.99238,2e-05,0.41849]
[1777083219522,47.77,77649.86,3.2,-0.99238,2e-05,0.41849]
[1777083224967,47.77,77649.74,3.2,-0.99238,2e-05,0.41836]
[1777083225414,47.77,77649.74,3.2,-0.99238,2e-05,0.41836]
[1777083225521,47.77,77649.74,3.2,-0.99238,2e-05,0.41836]
[1777083226461,47.77,77649.49,3.2,-0.99239,2e-05,0.41809]
[1777083226519,47.77,77649.49,3.2,-0.99239,2e-05,0.41809]
[1777083226980,47.77,77649.6,3.2,-0.99238,2e-05,0.41821]
[1777083232016,47.77,77649.59,3.2,-0.99238,2e-05,0.4182]
[1777083233898,47.77,77649.73,3.2,-0.99238,2e-05,0.41835]
[1777083234018,47.77,77649.73,3.2,-0.99238,2e-05,0.41835]
[1777083239065,47.77,77649.9,3.2,-0.99238,2e-05,0.41853]
[1777083243533,47.77,77649.77,3.2,-0.99238,2e-05,0.41839]
[1777083243770,47.77,77649.77,3.2,-0.99238,2e-05,0.41839]
[1777083244100,47.77,77650.0,3.2,-0.99238,2e-05,0.41864]
[1777083245935,47.77,77649.99,3.2,-0.99238,2e-05,0.41863]
[1777083246019,47.77,77649.99,3.2,-0.99238,2e-05,0.41863]
[1777083249135,47.77,77653.5,3.2,-0.9923,2e-05,0.42241]
[1777083249152,47.77,77653.5,3.2,-0.9923,2e-05,0.42241]
[1777083249271,47.77,77653.5,3.2,-0.9923,2e-05,0.42241]
[1777083250455,47.77,77653.5,3.2,-0.9923,2e-05,0.42241]
[1777083250521,47.77,77653.5,3.2,-0.9923,2e-05,0.42241]
[1777083250556,47.77,77657.41,3.2,-0.99221,2e-05,0.42665]
[1777083256174,47.77,77656.53,3.2,-0.99223,2e-05,0.42569]
[1777083261218,47.77,77651.2,3.2,-0.99235,2e-05,0.41993]
[1777083262460,47.77,77651.2,3.2,-0.99235,2e-05,0.41993]
[1777083262521,47.77,77651.2,3.2,-0.99235,2e-05,0.41993]
[1777083262561,47.77,77645.89,3.2,-0.99247,2e-05,0.41425]
[1777083263233,47.77,77643.36,3.2,-0.99252,2e-05,0.41157]
[1777083269275,47.77,77643.12,3.2,-0.99253,2e-05,0.41131]
[1777083271288,47.77,77642.4,3.2,-0.99261,2e-05,0.40643]
[1777083276324,47.77,77642.51,3.2,-0.99261,2e-05,0.40655]
[1777083279344,47.77,77639.42,3.2,-0.99268,2e-05,0.40332]
[1777083284380,47.77,77639.14,3.2,-0.99268,2e-05,0.40303]
[1777083289415,47.77,77639.38,3.2,-0.99268,2e-05,0.40328]
[1777083291428,47.77,77636.34,3.2,-0.99274,2e-05,0.40012]
[1777083292436,47.77,77634.6,3.2,-0.99278,2e-05,0.39833]
[1777083296478,47.77,77634.46,3.2,-0.99278,2e-05,0.39818]
[1777083296506,47.77,77586.48,3.2,-0.99373,2e-05,0.35124]
[1777083297473,47.77,77571.29,3.2,-0.99401,2e-05,0.33737]
[1777083298480,47.77,77570.33,3.2,-0.99403,2e-05,0.33651]
[1777083299508,47.77,77570.33,3.2,-0.99403,2e-05,0.33651]
[1777083299585,47.77,77571.61,3.2,-0.99401,2e-05,0.33766]
[1777083305529,47.77,77571.95,3.2,-0.994,2e-05,0.33797]
[1777083310564,47.77,77567.47,3.2,-0.99408,2e-05,0.33396]
[1777083311571,47.77,77562.24,3.2,-0.99417,2e-05,0.32933]
[1777083312581,47.77,77562.24,3.2,-0.99417,2e-05,0.32933]
[1777083312775,47.77,77562.24,3.2,-0.99417,2e-05,0.32933]
[1777083312876,47.77,77560.62,3.2,-0.9942,2e-05,0.32791]
[1777083313586,47.77,77559.37,3.2,-0.99422,2e-05,0.32682]
[1777083315011,47.77,77559.37,3.2,-0.99422,2e-05,0.32682]
[1777083315025,47.77,77559.37,3.2,-0.99422,2e-05,0.32682]
[1777083315112,47.77,77559.05,3.2,-0.99423,2e-05,0.32654]
[1777083319627,47.77,77557.8,3.2,-0.99425,2e-05,0.32545]
[1777083324662,47.77,77558.23,3.2,-0.99424,2e-05,0.32582]
[1777083325669,47.77,77556.44,3.2,-0.99427,2e-05,0.32427]
[1777083329522,47.77,77556.08,3.2,-0.99428,2e-05,0.32395]
[1777083331711,47.77,77556.03,3.2,-0.99434,2e-05,0.32043]
[1777083333725,47.77,77560.34,3.2,-0.99426,2e-05,0.32416]
[1777083334969,47.77,77560.34,3.2,-0.99426,2e-05,0.32416]
[1777083335021,47.77,77560.34,3.2,-0.99426,2e-05,0.32416]
[1777083335071,47.77,77561.93,3.2,-0.99424,2e-05,0.32554]
[1777083335739,47.77,77563.14,3.2,-0.99422,2e-05,0.3266]
[1777083338627,47.77,77563.18,3.2,-0.99422,2e-05,0.32664]
[1777083338769,47.77,77563.18,3.2,-0.99422,2e-05,0.32664]
[1777083344802,47.77,77563.52,3.2,-0.99421,2e-05,0.32693]
[1777083345352,47.77,77563.52,3.2,-0.99421,2e-05,0.32693]
[1777083345519,47.77,77563.52,3.2,-0.99421,2e-05,0.32693]
[1777083346229,47.77,77563.52,3.2,-0.99421,2e-05,0.32693]
[1777083346269,47.77,77563.9,3.2,-0.9942,2e-05,0.32727]
[1777083346816,47.77,77563.71,3.2,-0.99421,2e-05,0.3271]
[1777083351851,47.77,77564.29,3.2,-0.9942,2e-05,0.32761]
[1777083353802,47.77,77564.1,3.2,-0.9942,2e-05,0.32744]
[1777083354020,47.77,77564.1,3.2,-0.9942,2e-05,0.32744]
[1777083359908,47.77,77564.85,3.2,-0.99419,2e-05,0.3281]
[1777083360421,47.77,77564.85,3.2,-0.99419,2e-05,0.3281]
[1777083360518,47.77,77564.85,3.2,-0.99419,2e-05,0.3281]
[1777083365950,47.77,77565.41,3.2,-0.99418,2e-05,0.32859]
[1777083370864,47.77,77565.96,3.2,-0.99417,2e-05,0.32907]
[1777083371018,47.77,77565.96,3.2,-0.99417,2e-05,0.32907]
[1777083372015,47.77,77565.87,3.2,-0.99417,2e-05,0.32899]
[1777083372116,47.77,77565.25,3.2,-0.99418,2e-05,0.32845]
[1777083372268,47.77,77565.25,3.2,-0.99418,2e-05,0.32845]
[1777083377087,47.77,77565.45,3.2,-0.99418,2e-05,0.32863]
[1777083377278,47.77,77565.54,3.2,-0.99417,2e-05,0.3287]
[1777083386090,47.77,77566.0,3.2,-0.99417,2e-05,0.32911]
[1777083388539,47.77,77566.54,3.2,-0.99416,2e-05,0.32958]
[1777083389111,47.77,77569.99,3.2,-0.9941,2e-05,0.33264]
[1777083389635,47.77,77569.99,3.2,-0.9941,2e-05,0.33264]
[1777083389775,47.77,77569.99,3.2,-0.9941,2e-05,0.33264]
[1777083390118,47.77,77571.51,3.2,-0.99407,2e-05,0.33399]
[1777083391125,47.77,77571.4,3.2,-0.99413,2e-05,0.33033]
[1777083396159,47.77,77571.87,3.2,-0.99412,2e-05,0.33074]
[1777083402202,47.77,77572.67,3.2,-0.99411,2e-05,0.33145]
[1777083407237,47.77,77572.6,3.2,-0.99411,2e-05,0.33139]
[1777083412273,47.77,77573.0,3.2,-0.9941,2e-05,0.33174]
[1777083417308,47.77,77573.21,3.2,-0.9941,2e-05,0.33193]
[1777083422343,47.77,77573.61,3.2,-0.99409,2e-05,0.33228]
[1777083427379,47.77,77573.36,3.2,-0.9941,2e-05,0.33206]
[1777083432414,47.77,77574.78,3.2,-0.99407,2e-05,0.33332]
[1777083434428,47.77,77577.35,3.2,-0.99403,2e-05,0.33562]
[1777083436441,47.77,77579.02,3.2,-0.994,2e-05,0.33712]
[1777083443491,47.77,77579.16,3.2,-0.99399,2e-05,0.33724]
[1777083448525,47.77,77579.92,3.2,-0.99398,2e-05,0.33793]
[1777083451546,47.77,77579.94,3.2,-0.99404,2e-05,0.33434]
[1777083456581,47.77,77580.38,3.2,-0.99404,2e-05,0.33473]
[1777083462624,47.77,77580.34,3.2,-0.99404,2e-05,0.3347]
[1777083467659,47.77,77581.35,3.2,-0.99402,2e-05,0.3356]
[1777083472695,47.77,77581.38,3.2,-0.99402,2e-05,0.33563]
[1777083477730,47.77,77581.37,3.2,-0.99402,2e-05,0.33562]
[1777083482765,47.77,77581.39,3.2,-0.99402,2e-05,0.33564]
[1777083484778,47.77,77584.31,3.2,-0.99396,2e-05,0.33826]
[1777083485785,47.77,77587.13,3.2,-0.99391,2e-05,0.34082]
[1777083486796,47.77,77588.5,3.2,-0.99389,2e-05,0.34206]
[1777083490822,47.77,77589.75,3.2,-0.99387,2e-05,0.3432]
[1777083497871,47.77,77590.77,3.2,-0.99385,2e-05,0.34414]
[1777083502906,47.77,77590.48,3.2,-0.99385,2e-05,0.34387]
[1777083504920,47.77,77592.22,3.2,-0.99382,2e-05,0.34547]
[1777083509954,47.77,77592.7,3.2,-0.99381,2e-05,0.34591]
[1777083513982,47.77,77593.85,3.2,-0.99385,2e-05,0.34328]
[1777083519017,47.77,77594.92,3.2,-0.99383,2e-05,0.34426]
[1777083526067,47.77,77595.36,3.2,-0.99383,2e-05,0.34467]
[1777083538151,47.77,77595.36,3.2,-0.99383,2e-05,0.34467]
[1777083544194,47.77,77595.56,3.2,-0.99382,2e-05,0.34485]
[1777083552249,47.77,77593.76,3.2,-0.99386,2e-05,0.3432]
[1777083553257,47.77,77592.47,3.2,-0.99388,2e-05,0.34202]
[1777083559299,47.77,77592.7,3.2,-0.99388,2e-05,0.34223]
[1777083564334,47.77,77592.78,3.2,-0.99387,2e-05,0.3423]
[1777083569368,47.77,77593.56,3.2,-0.99386,2e-05,0.34302]
[1777083571382,47.77,77592.98,3.2,-0.99393,2e-05,0.33883]
[1777083576418,47.77,77593.05,3.2,-0.99393,2e-05,0.33889]
[1777083582460,47.77,77593.2,3.2,-0.99393,2e-05,0.33903]
[1777083587495,47.77,77593.47,3.2,-0.99392,2e-05,0.33927]
[1777083594545,47.77,77593.29,3.2,-0.99393,2e-05,0.33911]
[1777083600587,47.77,77593.39,3.2,-0.99393,2e-05,0.3392]
[1777083605621,47.77,77592.9,3.2,-0.99394,2e-05,0.33876]
[1777083610657,47.77,77591.96,3.2,-0.99395,2e-05,0.33791]
[1777083615693,47.77,77592.1,3.2,-0.99395,2e-05,0.33803]
[1777083628787,47.77,77592.06,3.2,-0.99395,2e-05,0.338]
[1777083631808,47.77,77592.06,3.2,-0.99401,2e-05,0.33436]
[1777083636844,47.77,77592.01,3.2,-0.99401,2e-05,0.33432]
[1777083643891,47.77,77592.16,3.2,-0.99401,2e-05,0.33445]
[1777083649934,47.77,77591.91,3.2,-0.99402,2e-05,0.33423]
[1777083653961,47.77,77590.47,3.2,-0.99404,2e-05,0.33294]
[1777083659023,47.77,77590.22,3.2,-0.99405,2e-05,0.33272]
[1777083664059,47.77,77590.28,3.2,-0.99405,2e-05,0.33277]
[1777083669095,47.77,77590.61,3.2,-0.99404,2e-05,0.33307]
[1777083674130,47.77,77590.41,3.2,-0.99404,2e-05,0.33289]
[1777083680172,47.77,77590.31,3.2,-0.99405,2e-05,0.3328]
[1777083692256,47.77,77590.37,3.2,-0.99411,2e-05,0.32925]
[1777083697291,47.77,77590.38,3.2,-0.99411,2e-05,0.32926]
[1777083704343,47.77,77590.29,3.2,-0.99411,2e-05,0.32918]
[1777083714413,47.77,77590.29,3.2,-0.99411,2e-05,0.32918]
[1777083720455,47.77,77590.27,3.2,-0.99411,2e-05,0.32916]
[1777083723476,47.77,77589.02,3.2,-0.99413,2e-05,0.32806]
[1777083728510,47.77,77588.54,3.2,-0.99414,2e-05,0.32763]
[1777083738581,47.77,77588.54,3.2,-0.99414,2e-05,0.32763]
[1777083739588,47.77,77586.84,3.2,-0.99417,2e-05,0.32613]
[1777083741601,47.77,77584.38,3.2,-0.99421,2e-05,0.32398]
[1777083746637,47.77,77584.5,3.2,-0.99421,2e-05,0.32408]
[1777083751672,47.77,77584.77,3.2,-0.99427,2e-05,0.32078]
[1777083756707,47.77,77586.92,3.2,-0.99423,2e-05,0.32265]
[1777083761742,47.77,77586.44,3.2,-0.99424,2e-05,0.32223]
[1777083771812,47.77,77586.37,3.2,-0.99424,2e-05,0.32217]
[1777083776847,47.77,77586.95,3.2,-0.99423,2e-05,0.32267]
[1777083781882,47.77,77587.38,3.2,-0.99422,2e-05,0.32305]
[1777083787924,47.77,77587.62,3.2,-0.99422,2e-05,0.32326]
[1777083795980,47.77,77587.83,3.2,-0.99421,2e-05,0.32344]
[1777083801016,47.77,77588.68,3.2,-0.9942,2e-05,0.32419]
[1777083806051,47.77,77588.91,3.2,-0.9942,2e-05,0.32439]
[1777083812093,47.77,77588.32,3.2,-0.99427,2e-05,0.32032]
[1777083819142,47.77,77588.65,3.2,-0.99426,2e-05,0.32061]
[1777083820149,47.77,77591.22,3.2,-0.99422,2e-05,0.32285]
[1777083821156,47.77,77593.28,3.2,-0.99418,2e-05,0.32465]
[1777083822162,47.77,77594.49,3.2,-0.99416,2e-05,0.32572]
[1777083830219,47.77,77594.88,3.2,-0.99415,2e-05,0.32606]
[1777083836262,47.77,77594.99,3.2,-0.99415,2e-05,0.32616]
[1777083841296,47.77,77607.38,3.2,-0.99393,2e-05,0.33724]
[1777083842570,47.77,77611.62,3.2,-0.99385,2e-05,0.3411]
[1777083846779,47.77,77611.92,3.2,-0.99384,2e-05,0.34137]
[1777083847022,47.77,77611.92,3.2,-0.99384,2e-05,0.34137]
[1777083847339,47.77,77611.54,3.2,-0.99385,2e-05,0.34102]
[1777083859422,47.77,77611.51,3.2,-0.99385,2e-05,0.341]
[1777083860117,47.77,77611.51,3.2,-0.99385,2e-05,0.341]
[1777083861532,47.77,77611.46,3.2,-0.99385,2e-05,0.34095]
[1777083866360,47.77,77611.98,3.2,-0.99384,2e-05,0.34143]
[1777083866483,47.77,77611.98,3.2,-0.99384,2e-05,0.34143]
[1777083866527,47.77,77611.98,3.2,-0.99384,2e-05,0.34143]
[1777083866584,47.77,77611.98,3.2,-0.99384,2e-05,0.34143]
[1777083866584,47.77,77611.98,3.2,-0.99384,2e-05,0.34143]
[1777083875535,47.77,77611.98,3.2,-0.99391,2e-05,0.33773]
[1777083877767,47.77,77611.98,3.2,-0.99391,2e-05,0.33773]
[1777083878023,47.77,77611.89,3.2,-0.99391,2e-05,0.33765]
[1777083879026,47.77,77611.74,3.2,-0.99391,2e-05,0.33751]
[1777083879272,47.77,77611.74,3.2,-0.99391,2e-05,0.33751]
[1777083879373,47.77,77611.74,3.2,-0.99391,2e-05,0.33751]
[1777083886613,47.77,77613.37,3.2,-0.99388,2e-05,0.339]
[1777083890641,47.77,77614.72,3.2,-0.99386,2e-05,0.34023]
[1777083893646,47.77,77615.08,3.2,-0.99385,2e-05,0.34056]
[1777083893777,47.77,77615.08,3.2,-0.99385,2e-05,0.34056]
[1777083903732,47.77,77614.65,3.2,-0.99386,2e-05,0.34016]
[1777083906911,47.77,77614.87,3.2,-0.99385,2e-05,0.34037]
[1777083907020,47.77,77614.87,3.2,-0.99385,2e-05,0.34037]
[1777083907273,47.77,77614.87,3.2,-0.99385,2e-05,0.34037]
[1777083907527,47.77,77614.87,3.2,-0.99385,2e-05,0.34037]
[1777083907606,47.77,77614.87,3.2,-0.99385,2e-05,0.34037]
[1777083912794,47.77,77614.58,3.2,-0.99386,2e-05,0.3401]
[1777083915577,47.77,77614.48,3.2,-0.99386,2e-05,0.34001]
[1777083915774,47.77,77614.48,3.2,-0.99386,2e-05,0.34001]
[1777083915628,47.77,77614.48,3.2,-0.99386,2e-05,0.34001]
[1777083915952,47.77,77614.48,3.2,-0.99386,2e-05,0.34001]
[1777083916022,47.77,77614.48,3.2,-0.99386,2e-05,0.34001]
[1777083923725,47.77,77614.19,3.2,-0.99387,2e-05,0.33974]
[1777083923772,47.77,77614.19,3.2,-0.99387,2e-05,0.33974]
[1777083924039,47.77,77613.7,3.2,-0.99388,2e-05,0.3393]
[1777083924273,47.77,77613.7,3.2,-0.99388,2e-05,0.3393]
[1777083924374,47.77,77613.16,3.2,-0.99389,2e-05,0.3388]
[1777083929914,47.77,77613.3,3.2,-0.99388,2e-05,0.33893]
[1777083932787,47.77,77613.46,3.2,-0.99388,2e-05,0.33908]
[1777083931928,47.77,77613.55,3.2,-0.99394,2e-05,0.33547]
[1777083933022,47.77,77613.55,3.2,-0.99394,2e-05,0.33547]
[1777083933200,47.77,77613.55,3.2,-0.99394,2e-05,0.33547]
[1777083933269,47.77,77613.55,3.2,-0.99394,2e-05,0.33547]
[1777083933370,47.77,77613.55,3.2,-0.99394,2e-05,0.33547]
[1777083938978,47.77,77613.67,3.2,-0.99394,2e-05,0.33558]
[1777083944013,47.77,77613.52,3.2,-0.99394,2e-05,0.33544]
[1777083949944,47.77,77613.59,3.2,-0.99394,2e-05,0.33551]
[1777083950022,47.77,77613.59,3.2,-0.99394,2e-05,0.33551]
[1777083950274,47.77,77613.59,3.2,-0.99394,2e-05,0.33551]
[1777083950521,47.77,77613.59,3.2,-0.99394,2e-05,0.33551]
[1777083950540,47.77,77613.34,3.2,-0.99395,2e-05,0.33528]
[1777083956097,47.77,77618.68,3.2,-0.99385,2e-05,0.34014]
[1777083957104,47.77,77623.99,3.2,-0.99375,2e-05,0.34503]
[1777083958367,47.77,77623.99,3.2,-0.99375,2e-05,0.34503]
[1777083958526,47.77,77623.99,3.2,-0.99375,2e-05,0.34503]
[1777083958652,47.77,77623.99,3.2,-0.99375,2e-05,0.34503]
[1777083958776,47.77,77623.99,3.2,-0.99375,2e-05,0.34503]
[1777083958852,47.77,77624.65,3.2,-0.99374,2e-05,0.34564]
[1777083960125,47.77,77623.12,3.2,-0.99377,2e-05,0.34422]
[1777083963534,47.77,77623.11,3.2,-0.99377,2e-05,0.34422]
[1777083963774,47.77,77623.11,3.2,-0.99377,2e-05,0.34422]
[1777083965333,47.77,77624.19,3.2,-0.99374,2e-05,0.34522]
[1777083965522,47.77,77624.19,3.2,-0.99374,2e-05,0.34522]
[1777083965574,47.77,77623.18,3.2,-0.99376,2e-05,0.34428]
[1777083966167,47.77,77624.37,3.2,-0.99374,2e-05,0.34538]
[1777083966959,47.77,77624.37,3.2,-0.99374,2e-05,0.34538]
[1777083967021,47.77,77624.37,3.2,-0.99374,2e-05,0.34538]
[1777083972209,47.77,77624.81,3.2,-0.99373,2e-05,0.34579]
[1777083976988,47.77,77625.0,3.2,-0.99373,2e-05,0.34597]
[1777083977020,47.77,77625.0,3.2,-0.99373,2e-05,0.34597]
[1777083982279,47.77,77624.94,3.2,-0.99373,2e-05,0.34591]
[1777083983122,47.77,77624.94,3.2,-0.99373,2e-05,0.34591]
[1777083983274,47.77,77624.94,3.2,-0.99373,2e-05,0.34591]
[1777083983287,47.77,77624.92,3.2,-0.99373,2e-05,0.34589]
[1777083985573,47.77,77624.92,3.2,-0.99373,2e-05,0.34589]
[1777083985769,47.77,77624.92,3.2,-0.99373,2e-05,0.34589]
[1777083991343,47.77,77624.92,3.2,-0.9938,2e-05,0.34214]
[1777083996378,47.77,77624.69,3.2,-0.9938,2e-05,0.34193]
[1777084004434,47.77,77624.49,3.2,-0.99381,2e-05,0.34175]
[1777084009469,47.77,77624.36,3.2,-0.99381,2e-05,0.34163]
[1777084011628,47.77,77624.6,3.2,-0.9938,2e-05,0.34185]
[1777084011772,47.77,77624.6,3.2,-0.9938,2e-05,0.34185]
[1777084011859,47.77,77624.11,3.2,-0.99381,2e-05,0.3414]
[1777084012273,47.77,77624.11,3.2,-0.99381,2e-05,0.3414]
[1777084012526,47.77,77624.11,3.2,-0.99381,2e-05,0.3414]
[1777084018532,47.77,77624.6,3.2,-0.9938,2e-05,0.34185]
[1777084022560,47.77,77626.4,3.2,-0.99377,2e-05,0.34351]
[1777084023279,47.77,77626.4,3.2,-0.99377,2e-05,0.34351]
[1777084023525,47.77,77626.4,3.2,-0.99377,2e-05,0.34351]
[1777084023567,47.77,77627.13,3.2,-0.99376,2e-05,0.34418]
[1777084024050,47.77,77627.13,3.2,-0.99376,2e-05,0.34418]
[1777084024271,47.77,77627.13,3.2,-0.99376,2e-05,0.34418]
[1777084026588,47.77,77628.72,3.2,-0.99373,2e-05,0.34566]
[1777084027595,47.77,77629.81,3.2,-0.9937,2e-05,0.34667]
[1777084029608,47.77,77632.89,3.2,-0.99365,2e-05,0.34955]
[1777084030827,47.77,77632.89,3.2,-0.99365,2e-05,0.34955]
[1777084030616,47.77,77634.06,3.2,-0.99362,2e-05,0.35065]
[1777084031025,47.77,77634.06,3.2,-0.99362,2e-05,0.35065]
[1777084031903,47.77,77634.06,3.2,-0.99362,2e-05,0.35065]
[1777084031623,47.77,77636.58,3.2,-0.99358,2e-05,0.35302]
[1777084032023,47.77,77636.58,3.2,-0.99358,2e-05,0.35302]
[1777084033637,47.77,77640.66,3.2,-0.9935,2e-05,0.3569]
[1777084034643,47.77,77642.27,3.2,-0.99346,2e-05,0.35844]
[1777084035826,47.77,77642.27,3.2,-0.99346,2e-05,0.35844]
[1777084035875,47.77,77643.74,3.2,-0.99344,2e-05,0.35984]
[1777084036021,47.77,77643.74,3.2,-0.99344,2e-05,0.35984]
[1777084039333,47.77,77643.9,3.2,-0.99343,2e-05,0.36]
[1777084039518,47.77,77643.9,3.2,-0.99343,2e-05,0.36]
[1777084039679,47.77,77644.18,3.2,-0.99343,2e-05,0.36027]
[1777084041693,47.77,77645.97,3.2,-0.99339,2e-05,0.36199]
[1777084042700,47.77,77648.08,3.2,-0.99335,2e-05,0.36403]
[1777084045180,47.77,77648.09,3.2,-0.99335,2e-05,0.36404]
[1777084045271,47.77,77648.09,3.2,-0.99335,2e-05,0.36404]
[1777084046728,47.77,77649.4,3.2,-0.99332,2e-05,0.36532]
[1777084051865,47.77,77649.46,3.2,-0.99332,2e-05,0.36537]
[1777084051763,47.77,77648.68,3.2,-0.99341,2e-05,0.36071]
[1777084052022,47.77,77648.68,3.2,-0.99341,2e-05,0.36071]
[1777084052750,47.77,77648.68,3.2,-0.99341,2e-05,0.36071]
[1777084052773,47.77,77648.68,3.2,-0.99341,2e-05,0.36071]
[1777084052852,47.77,77649.03,3.2,-0.9934,2e-05,0.36105]
[1777084055298,47.77,77649.25,3.2,-0.9934,2e-05,0.36126]
[1777084055520,47.77,77649.25,3.2,-0.9934,2e-05,0.36126]
[1777084060825,47.77,77649.25,3.2,-0.9934,2e-05,0.36126]
[1777084065861,47.77,77648.94,3.2,-0.9934,2e-05,0.36096]
[1777084067996,47.77,77649.4,3.2,-0.99339,2e-05,0.3614]
[1777084068028,47.77,77649.4,3.2,-0.99339,2e-05,0.3614]
[1777084068263,47.77,77649.4,3.2,-0.99339,2e-05,0.3614]
[1777084068521,47.77,77649.4,3.2,-0.99339,2e-05,0.3614]
[1777084068882,47.77,77649.17,3.2,-0.9934,2e-05,0.36118]
[1777084071642,47.77,77648.59,3.2,-0.99341,2e-05,0.36062]
[1777084071771,47.77,77648.59,3.2,-0.99341,2e-05,0.36062]
[1777084071910,47.77,77649.15,3.2,-0.9934,2e-05,0.36116]
[1777084072738,47.77,77649.15,3.2,-0.9934,2e-05,0.36116]
[1777084072771,47.77,77649.15,3.2,-0.9934,2e-05,0.36116]
[1777084072917,47.77,77650.65,3.2,-0.99337,2e-05,0.36261]
[1777084077612,47.77,77650.71,3.2,-0.99337,2e-05,0.36267]
[1777084077768,47.77,77650.71,3.2,-0.99337,2e-05,0.36267]
[1777084083357,47.77,77650.78,3.2,-0.99336,2e-05,0.36274]
[1777084083523,47.77,77650.78,3.2,-0.99336,2e-05,0.36274]
[1777084083525,47.77,77651.1,3.2,-0.99336,2e-05,0.36305]
[1777084084675,47.77,77651.1,3.2,-0.99336,2e-05,0.36305]
[1777084084773,47.77,77651.1,3.2,-0.99336,2e-05,0.36305]
[1777084084776,47.77,77652.83,3.2,-0.99332,2e-05,0.36473]
[1777084087015,47.77,77657.68,3.2,-0.99323,2e-05,0.36947]
[1777084088438,47.77,77657.68,3.2,-0.99323,2e-05,0.36947]
[1777084088522,47.77,77657.68,3.2,-0.99323,2e-05,0.36947]
[1777084088640,47.77,77663.09,3.2,-0.99312,2e-05,0.37482]
[1777084089434,47.77,77663.09,3.2,-0.99312,2e-05,0.37482]
[1777084089524,47.77,77663.09,3.2,-0.99312,2e-05,0.37482]
[1777084093105,47.77,77662.71,3.2,-0.99312,2e-05,0.37444]
[1777084093273,47.77,77662.71,3.2,-0.99312,2e-05,0.37444]
[1777084093608,47.77,77662.71,3.2,-0.99312,2e-05,0.37444]
[1777084093773,47.77,77662.71,3.2,-0.99312,2e-05,0.37444]
[1777084093842,47.77,77660.69,3.2,-0.99316,2e-05,0.37244]
[1777084095353,47.77,77660.31,3.2,-0.99317,2e-05,0.37206]
[1777084095520,47.77,77660.31,3.2,-0.99317,2e-05,0.37206]
[1777084096080,47.77,77658.68,3.2,-0.99321,2e-05,0.37045]
[1777084101115,47.77,77658.24,3.2,-0.99321,2e-05,0.37002]
[1777084102727,47.77,77658.24,3.2,-0.99321,2e-05,0.37002]
[1777084102773,47.77,77658.24,3.2,-0.99321,2e-05,0.37002]
[1777084103523,47.77,77658.85,3.2,-0.9932,2e-05,0.37062]
[1777084103619,47.77,77659.03,3.2,-0.9932,2e-05,0.3708]
[1777084106751,47.77,77659.74,3.2,-0.99318,2e-05,0.3715]
[1777084106767,47.77,77659.74,3.2,-0.99318,2e-05,0.3715]
[1777084111184,47.77,77659.54,3.2,-0.99326,2e-05,0.36733]
[1777084113257,47.77,77660.26,3.2,-0.99324,2e-05,0.36804]
[1777084113272,47.77,77660.26,3.2,-0.99324,2e-05,0.36804]
[1777084114319,47.77,77660.81,3.2,-0.99323,2e-05,0.36858]
[1777084114518,47.77,77660.81,3.2,-0.99323,2e-05,0.36858]
[1777084114619,47.77,77660.52,3.2,-0.99324,2e-05,0.36829]
[1777084115124,47.77,77660.52,3.2,-0.99324,2e-05,0.36829]
[1777084115269,47.77,77660.52,3.2,-0.99324,2e-05,0.36829]
[1777084115369,47.77,77658.21,3.2,-0.99329,2e-05,0.36603]
[1777084118840,47.77,77656.99,3.2,-0.99331,2e-05,0.36484]
[1777084119023,47.77,77657.08,3.2,-0.99331,2e-05,0.36493]
[1777084124276,47.77,77656.81,3.2,-0.99331,2e-05,0.36467]
[1777084128212,47.77,77655.8,3.2,-0.99333,2e-05,0.36368]
[1777084128269,47.77,77655.8,3.2,-0.99333,2e-05,0.36368]
[1777084129348,47.77,77654.75,3.2,-0.99336,2e-05,0.36267]
[1777084129523,47.77,77654.75,3.2,-0.99336,2e-05,0.36267]
[1777084129624,47.77,77654.81,3.2,-0.99335,2e-05,0.36272]
[1777084136797,47.77,77654.76,3.2,-0.99336,2e-05,0.36268]
[1777084137017,47.77,77654.76,3.2,-0.99336,2e-05,0.36268]
[1777084140967,47.77,77654.75,3.2,-0.99336,2e-05,0.36267]
[1777084141019,47.77,77654.75,3.2,-0.99336,2e-05,0.36267]
[1777084142397,47.77,77654.73,3.2,-0.99336,2e-05,0.36265]
[1777084142520,47.77,77654.73,3.2,-0.99336,2e-05,0.36265]
[1777084142621,47.77,77654.37,3.2,-0.99336,2e-05,0.3623]
[1777084145227,47.77,77654.4,3.2,-0.99336,2e-05,0.36233]
[1777084145269,47.77,77654.4,3.2,-0.99336,2e-05,0.36233]
[1777084149013,47.77,77654.46,3.2,-0.99336,2e-05,0.36238]
[1777084149272,47.77,77654.46,3.2,-0.99336,2e-05,0.36238]
[1777084154253,47.77,77654.2,3.2,-0.99337,2e-05,0.36213]
[1777084154273,47.77,77654.2,3.2,-0.99337,2e-05,0.36213]
[1777084154759,47.77,77654.2,3.2,-0.99337,2e-05,0.36213]
[1777084154774,47.77,77654.2,3.2,-0.99337,2e-05,0.36213]
[1777084154860,47.77,77654.2,3.2,-0.99337,2e-05,0.36213]
[1777084159946,47.77,77654.2,3.2,-0.99337,2e-05,0.36213]
[1777084160018,47.77,77654.2,3.2,-0.99337,2e-05,0.36213]
[1777084165448,47.77,77654.64,3.2,-0.99336,2e-05,0.36256]
[1777084165520,47.77,77654.64,3.2,-0.99336,2e-05,0.36256]
[1777084170599,47.77,77654.66,3.2,-0.99336,2e-05,0.36258]
[1777084171801,47.77,77654.66,3.2,-0.99336,2e-05,0.36258]
[1777084172025,47.77,77654.66,3.2,-0.99336,2e-05,0.36258]
[1777084171871,47.77,77654.49,3.2,-0.99343,2e-05,0.3585]
[1777084172917,47.77,77654.49,3.2,-0.99343,2e-05,0.3585]
[1777084173019,47.77,77654.49,3.2,-0.99343,2e-05,0.3585]
[1777084173018,47.77,77654.63,3.2,-0.99343,2e-05,0.35864]
[1777084179663,47.77,77654.62,3.2,-0.99343,2e-05,0.35863]
[1777084184698,47.77,77654.65,3.2,-0.99343,2e-05,0.35866]
[1777084187999,47.77,77654.9,3.2,-0.99342,2e-05,0.3589]
[1777084188019,47.77,77654.9,3.2,-0.99342,2e-05,0.3589]
[1777084194771,47.77,77655.05,3.2,-0.99342,2e-05,0.35904]
[1777084196737,47.77,77655.01,3.2,-0.99342,2e-05,0.359]
[1777084196770,47.77,77655.01,3.2,-0.99342,2e-05,0.359]
[1777084198023,47.77,77655.78,3.2,-0.9934,2e-05,0.35975]
[1777084198269,47.77,77656.07,3.2,-0.9934,2e-05,0.36002]
[1777084198796,47.77,77655.63,3.2,-0.99341,2e-05,0.3596]
[1777084203835,47.77,77656.1,3.2,-0.9934,2e-05,0.36005]
[1777084207367,47.77,77656.23,3.2,-0.9934,2e-05,0.36018]
[1777084207520,47.77,77656.23,3.2,-0.9934,2e-05,0.36018]
[1777084211891,47.77,77657.63,3.2,-0.99337,2e-05,0.36153]
[1777084217933,47.77,77657.23,3.2,-0.99338,2e-05,0.36115]
[1777084222968,47.77,77657.3,3.2,-0.99337,2e-05,0.36121]
[1777084226247,47.77,77657.81,3.2,-0.99336,2e-05,0.36171]
[1777084226271,47.77,77657.81,3.2,-0.99336,2e-05,0.36171]
[1777084227627,47.77,77657.76,3.2,-0.99337,2e-05,0.36166]
[1777084227772,47.77,77657.76,3.2,-0.99337,2e-05,0.36166]
[1777084227866,47.77,77657.76,3.2,-0.99337,2e-05,0.36166]
[1777084233037,47.77,77657.48,3.2,-0.99344,2e-05,0.35747]
[1777084235265,47.77,77657.48,3.2,-0.99344,2e-05,0.35747]
[1777084235521,47.77,77657.48,3.2,-0.99344,2e-05,0.35747]
[1777084242101,47.77,77657.81,3.2,-0.99343,2e-05,0.35779]
[1777084249150,47.77,77657.66,3.2,-0.99344,2e-05,0.35765]
[1777084252666,47.77,77657.9,3.2,-0.99343,2e-05,0.35788]
[1777084252770,47.77,77657.9,3.2,-0.99343,2e-05,0.35788]
[1777084253178,47.77,77656.21,3.2,-0.99347,2e-05,0.35626]
[1777084254293,47.77,77656.21,3.2,-0.99347,2e-05,0.35626]
[1777084254529,47.77,77656.21,3.2,-0.99347,2e-05,0.35626]
[1777084254629,47.77,77654.66,3.2,-0.9935,2e-05,0.35478]
[1777084260228,47.77,77653.77,3.2,-0.99351,2e-05,0.35393]
[1777084266121,47.77,77653.73,3.2,-0.99351,2e-05,0.35389]
[1777084266271,47.77,77653.27,3.2,-0.99352,2e-05,0.35345]
[1777084274327,47.77,77653.0,3.2,-0.99353,2e-05,0.3532]
[1777084275998,47.77,77653.0,3.2,-0.99353,2e-05,0.3532]
[1777084276026,47.77,77653.0,3.2,-0.99353,2e-05,0.3532]
[1777084276341,47.77,77650.07,3.2,-0.99359,2e-05,0.35042]
[1777084277493,47.77,77650.07,3.2,-0.99359,2e-05,0.35042]
[1777084277531,47.77,77650.07,3.2,-0.99359,2e-05,0.35042]
[1777084277595,47.77,77649.69,3.2,-0.99359,2e-05,0.35006]
[1777084280369,47.77,77650.9,3.2,-0.99357,2e-05,0.3512]
[1777084285404,47.77,77650.62,3.2,-0.99358,2e-05,0.35094]
[1777084290438,47.77,77650.15,3.2,-0.99358,2e-05,0.3505]
[1777084291446,47.77,77650.33,3.2,-0.99365,2e-05,0.34683]
[1777084296789,47.77,77650.25,3.2,-0.99365,2e-05,0.34675]
[1777084297020,47.77,77650.25,3.2,-0.99365,2e-05,0.34675]
[1777084297120,47.77,77651.65,3.2,-0.99362,2e-05,0.34807]
[1777084302523,47.77,77652.52,3.2,-0.99361,2e-05,0.34888]
[1777084307558,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084308292,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084308520,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084308996,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084309026,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084309046,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084310984,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084311019,47.77,77652.41,3.2,-0.99361,2e-05,0.34878]
[1777084311066,47.77,77655.16,3.2,-0.99356,2e-05,0.35138]
[1777084311586,47.77,77659.19,3.2,-0.99348,2e-05,0.35521]
[1777084314289,47.77,77658.91,3.2,-0.99348,2e-05,0.35495]
[1777084314520,47.77,77658.91,3.2,-0.99348,2e-05,0.35495]
[1777084315201,47.77,77658.91,3.2,-0.99348,2e-05,0.35495]
[1777084314607,47.77,77659.11,3.2,-0.99348,2e-05,0.35514]
[1777084315276,47.77,77659.11,3.2,-0.99348,2e-05,0.35514]
[1777084320649,47.77,77659.61,3.2,-0.99347,2e-05,0.35562]
[1777084325687,47.77,77659.62,3.2,-0.99347,2e-05,0.35563]
[1777084330417,47.77,77660.19,3.2,-0.99346,2e-05,0.35617]
[1777084330520,47.77,77660.19,3.2,-0.99346,2e-05,0.35617]
[1777084332598,47.77,77661.49,3.2,-0.99343,2e-05,0.35742]
[1777084332774,47.77,77661.49,3.2,-0.99343,2e-05,0.35742]
[1777084332875,47.77,77661.5,3.2,-0.99343,2e-05,0.35743]
[1777084338776,47.77,77662.73,3.2,-0.99341,2e-05,0.35861]
[1777084340295,47.77,77662.8,3.2,-0.9934,2e-05,0.35868]
[1777084340523,47.77,77662.8,3.2,-0.9934,2e-05,0.35868]
[1777084340791,47.77,77664.14,3.2,-0.99338,2e-05,0.35997]
[1777084345826,47.77,77664.64,3.2,-0.99337,2e-05,0.36046]
[1777084349912,47.77,77664.73,3.2,-0.99337,2e-05,0.36054]
[1777084350019,47.77,77664.73,3.2,-0.99337,2e-05,0.36054]
[1777084351757,47.77,77665.04,3.2,-0.99336,2e-05,0.36084]
[1777084351775,47.77,77665.04,3.2,-0.99336,2e-05,0.36084]
[1777084351868,47.77,77665.12,3.2,-0.99343,2e-05,0.35699]
[1777084353882,47.77,77669.02,3.2,-0.99335,2e-05,0.36076]
[1777084354482,47.77,77669.02,3.2,-0.99335,2e-05,0.36076]
[1777084354518,47.77,77669.02,3.2,-0.99335,2e-05,0.36076]
[1777084357910,47.77,77671.29,3.2,-0.9933,2e-05,0.36296]
[1777084363069,47.77,77670.43,3.2,-0.99332,2e-05,0.36213]
[1777084365186,47.77,77670.49,3.2,-0.99332,2e-05,0.36219]
[1777084365274,47.77,77670.49,3.2,-0.99332,2e-05,0.36219]
[1777084365966,47.77,77670.49,3.2,-0.99332,2e-05,0.36219]
[1777084371001,47.77,77665.22,3.2,-0.99343,2e-05,0.35709]
[1777084377042,47.77,77664.5,3.2,-0.99344,2e-05,0.3564]
[1777084382078,47.77,77664.75,3.2,-0.99344,2e-05,0.35664]
[1777084387112,47.77,77665.0,3.2,-0.99343,2e-05,0.35688]
[1777084392148,47.77,77665.07,3.2,-0.99343,2e-05,0.35694]
[1777084397182,47.77,77665.01,3.2,-0.99343,2e-05,0.35689]
[1777084400204,47.77,77666.82,3.2,-0.99339,2e-05,0.35863]
[1777084405239,47.77,77668.68,3.2,-0.99336,2e-05,0.36043]
[1777084406246,47.77,77670.16,3.2,-0.99333,2e-05,0.36186]
[1777084409267,47.77,77672.32,3.2,-0.99328,2e-05,0.36397]
[1777084411281,47.77,77671.57,3.2,-0.99337,2e-05,0.35928]
[1777084416316,47.77,77671.77,3.2,-0.99337,2e-05,0.35947]
[1777084422358,47.77,77671.19,3.2,-0.99338,2e-05,0.35891]
[1777084430414,47.77,77670.48,3.2,-0.99339,2e-05,0.35823]
[1777084436456,47.77,77670.12,3.2,-0.9934,2e-05,0.35788]
[1777084439477,47.77,77668.08,3.2,-0.99344,2e-05,0.35592]
[1777084442498,47.77,77666.48,3.2,-0.99347,2e-05,0.35438]
[1777084447532,47.77,77664.72,3.2,-0.99351,2e-05,0.3527]
[1777084451561,47.77,77663.33,3.2,-0.99353,2e-05,0.35138]
[1777084455589,47.77,77660.82,3.2,-0.99358,2e-05,0.349]
[1777084456596,47.77,77662.72,3.2,-0.99355,2e-05,0.3508]
[1777084470693,47.77,77661.69,3.2,-0.99357,2e-05,0.34983]
[1777084472708,47.77,77661.76,3.2,-0.99363,2e-05,0.34603]
[1777084475729,47.77,77658.88,3.2,-0.99369,2e-05,0.34333]
[1777084476736,47.77,77657.65,3.2,-0.99371,2e-05,0.34219]
[1777084482777,47.77,77657.61,3.2,-0.99371,2e-05,0.34215]
[1777084487817,47.77,77658.57,3.2,-0.9937,2e-05,0.34305]
[1777084497886,47.77,77658.95,3.2,-0.99369,2e-05,0.3434]
[1777084509971,47.77,77658.95,3.2,-0.99369,2e-05,0.3434]
[1777084511985,47.77,77655.16,3.2,-0.99376,2e-05,0.33988]
[1777084512992,47.77,77651.7,3.2,-0.99383,2e-05,0.33669]
[1777084513999,47.77,77649.78,3.2,-0.99386,2e-05,0.33493]
[1777084516014,47.77,77647.87,3.2,-0.9939,2e-05,0.33319]
[1777084521048,47.77,77646.99,3.2,-0.99392,2e-05,0.33239]
[1777084524445,47.77,77647.38,3.2,-0.99391,2e-05,0.33275]
[1777084524517,47.77,77647.38,3.2,-0.99391,2e-05,0.33275]
[1777084525076,47.77,77649.38,3.2,-0.99387,2e-05,0.33457]
[1777084531118,47.77,77649.72,3.2,-0.99393,2e-05,0.33113]
[1777084536152,47.77,77649.48,3.2,-0.99394,2e-05,0.33091]
[1777084536519,47.77,77649.48,3.2,-0.99394,2e-05,0.33091]
[1777084536771,47.77,77649.48,3.2,-0.99394,2e-05,0.33091]
[1777084536872,47.77,77649.48,3.2,-0.99394,2e-05,0.33091]
[1777084542195,47.77,77649.21,3.2,-0.99394,2e-05,0.33067]
[1777084543202,47.77,77652.92,3.2,-0.99387,2e-05,0.33404]
[1777084544209,47.77,77656.97,3.2,-0.99379,2e-05,0.33775]
[1777084548813,47.77,77657.28,3.2,-0.99379,2e-05,0.33804]
[1777084549018,47.77,77657.28,3.2,-0.99379,2e-05,0.33804]
[1777084549119,47.77,77657.28,3.2,-0.99379,2e-05,0.33804]
[1777084557300,47.77,77657.53,3.2,-0.99378,2e-05,0.33827]
[1777084562337,47.77,77657.05,3.2,-0.99379,2e-05,0.33783]
[1777084563519,47.77,77656.0,3.2,-0.99381,2e-05,0.33686]
[1777084569384,47.77,77655.03,3.2,-0.99383,2e-05,0.33597]
[1777084570391,47.77,77653.81,3.2,-0.99385,2e-05,0.33485]
[1777084571217,47.77,77653.81,3.2,-0.99385,2e-05,0.33485]
[1777084571271,47.77,77653.81,3.2,-0.99385,2e-05,0.33485]
[1777084571428,47.77,77653.81,3.2,-0.99385,2e-05,0.33485]
[1777084571524,47.77,77653.34,3.2,-0.99386,2e-05,0.33442]
[1777084573361,47.77,77653.34,3.2,-0.99386,2e-05,0.33442]
[1777084573413,47.77,77653.59,3.2,-0.99386,2e-05,0.33465]
[1777084573521,47.77,77653.59,3.2,-0.99386,2e-05,0.33465]
[1777084580462,47.77,77653.42,3.2,-0.99386,2e-05,0.33449]
[1777084582504,47.77,77652.29,3.2,-0.99388,2e-05,0.33346]
[1777084582523,47.77,77652.29,3.2,-0.99388,2e-05,0.33346]
[1777084595567,47.77,77652.7,3.2,-0.99394,2e-05,0.33008]
[1777084600602,47.77,77652.79,3.2,-0.99394,2e-05,0.33017]
[1777084605267,47.77,77652.65,3.2,-0.99394,2e-05,0.33004]
[1777084605521,47.77,77652.65,3.2,-0.99394,2e-05,0.33004]
[1777084605534,47.77,77652.69,3.2,-0.99394,2e-05,0.33008]
[1777084605773,47.77,77652.69,3.2,-0.99394,2e-05,0.33008]
[1777084605862,47.77,77652.69,3.2,-0.99394,2e-05,0.33008]
[1777084609710,47.77,77652.69,3.2,-0.99394,2e-05,0.33008]
[1777084609773,47.77,77652.69,3.2,-0.99394,2e-05,0.33008]
[1777084617721,47.77,77652.69,3.2,-0.99394,2e-05,0.33008]
[1777084621202,47.77,77652.33,3.2,-0.99395,2e-05,0.32975]
[1777084621272,47.77,77652.33,3.2,-0.99395,2e-05,0.32975]
[1777084621368,47.77,77652.33,3.2,-0.99395,2e-05,0.32975]
[1777084621526,47.77,77652.33,3.2,-0.99395,2e-05,0.32975]
[1777084621528,47.77,77652.52,3.2,-0.99395,2e-05,0.32992]
[1777084629811,47.77,77652.34,3.2,-0.99395,2e-05,0.32976]
[1777084636038,47.77,77652.19,3.2,-0.99395,2e-05,0.32962]
[1777084636270,47.77,77652.19,3.2,-0.99395,2e-05,0.32962]
[1777084637424,47.77,77652.16,3.2,-0.99395,2e-05,0.3296]
[1777084637517,47.77,77652.16,3.2,-0.99395,2e-05,0.3296]
[1777084642461,47.77,77652.56,3.2,-0.99395,2e-05,0.32996]
[1777084642527,47.77,77652.56,3.2,-0.99395,2e-05,0.32996]
[1777084642641,47.77,77653.47,3.2,-0.99393,2e-05,0.33078]
[1777084642772,47.77,77653.47,3.2,-0.99393,2e-05,0.33078]
[1777084642902,47.77,77654.15,3.2,-0.99392,2e-05,0.3314]
[1777084651965,47.77,77654.06,3.2,-0.99398,2e-05,0.32757]
[1777084653345,47.77,77654.06,3.2,-0.99398,2e-05,0.32757]
[1777084653531,47.77,77654.06,3.2,-0.99398,2e-05,0.32757]
[1777084660021,47.77,77654.04,3.2,-0.99398,2e-05,0.32756]
[1777084663428,47.77,77654.04,3.2,-0.99398,2e-05,0.32756]
[1777084663521,47.77,77654.04,3.2,-0.99398,2e-05,0.32756]
[1777084663530,47.77,77652.22,3.2,-0.99402,2e-05,0.32592]
[1777084663754,47.77,77652.22,3.2,-0.99402,2e-05,0.32592]
[1777084663768,47.77,77652.22,3.2,-0.99402,2e-05,0.32592]
[1777084664049,47.77,77651.61,3.2,-0.99403,2e-05,0.32538]
[1777084666519,47.77,77651.04,3.2,-0.99404,2e-05,0.32487]
[1777084666769,47.77,77651.04,3.2,-0.99404,2e-05,0.32487]
[1777084667070,47.77,77652.33,3.2,-0.99402,2e-05,0.32602]
[1777084674119,47.77,77651.67,3.2,-0.99403,2e-05,0.32543]
[1777084676100,47.77,77651.67,3.2,-0.99403,2e-05,0.32543]
[1777084676278,47.77,77651.67,3.2,-0.99403,2e-05,0.32543]
[1777084678823,47.77,77651.72,3.2,-0.99403,2e-05,0.32547]
[1777084679017,47.77,77651.72,3.2,-0.99403,2e-05,0.32547]
[1777084679154,47.77,77651.64,3.2,-0.99403,2e-05,0.3254]
[1777084680955,47.77,77651.84,3.2,-0.99403,2e-05,0.32558]
[1777084681022,47.77,77651.84,3.2,-0.99403,2e-05,0.32558]
[1777084684773,47.77,77652.21,3.2,-0.99402,2e-05,0.32591]
[1777084685020,47.77,77652.21,3.2,-0.99402,2e-05,0.32591]
[1777084685824,47.77,77651.37,3.2,-0.99403,2e-05,0.32516]
[1777084686021,47.77,77651.37,3.2,-0.99403,2e-05,0.32516]
[1777084686521,47.77,77651.37,3.2,-0.99403,2e-05,0.32516]
[1777084686203,47.77,77652.36,3.2,-0.99402,2e-05,0.32605]
[1777084686770,47.77,77652.36,3.2,-0.99402,2e-05,0.32605]
[1777084687210,47.77,77654.49,3.2,-0.99398,2e-05,0.32796]
[1777084694259,47.77,77655.13,3.2,-0.99396,2e-05,0.32854]
[1777084700300,47.77,77654.86,3.2,-0.99397,2e-05,0.3283]
[1777084705336,47.77,77654.43,3.2,-0.99398,2e-05,0.32791]
[1777084710370,47.77,77654.59,3.2,-0.99397,2e-05,0.32805]
[1777084712384,47.77,77654.36,3.2,-0.99405,2e-05,0.32412]
[1777084717420,47.77,77654.47,3.2,-0.99404,2e-05,0.32422]
[1777084722455,47.77,77653.95,3.2,-0.99405,2e-05,0.32376]
[1777084730512,47.77,77654.74,3.2,-0.99404,2e-05,0.32446]
[1777084730831,47.77,77654.74,3.2,-0.99404,2e-05,0.32446]
[1777084730981,47.77,77654.74,3.2,-0.99404,2e-05,0.32446]
[1777084731019,47.77,77654.74,3.2,-0.99404,2e-05,0.32446]
[1777084731040,47.77,77654.74,3.2,-0.99404,2e-05,0.32446]
[1777084737560,47.77,77654.55,3.2,-0.99404,2e-05,0.32429]
[1777084740852,47.77,77654.39,3.2,-0.99404,2e-05,0.32415]
[1777084741020,47.77,77654.39,3.2,-0.99404,2e-05,0.32415]
[1777084746251,47.77,77654.43,3.2,-0.99404,2e-05,0.32418]
[1777084746269,47.77,77654.43,3.2,-0.99404,2e-05,0.32418]
[1777084746369,47.77,77654.43,3.2,-0.99404,2e-05,0.32418]
[1777084749539,47.77,77654.43,3.2,-0.99404,2e-05,0.32418]
[1777084749767,47.77,77654.1,3.2,-0.99405,2e-05,0.32389]
[1777084755690,47.77,77653.96,3.2,-0.99405,2e-05,0.32376]
[1777084757662,47.77,77653.96,3.2,-0.99405,2e-05,0.32376]
[1777084757768,47.77,77654.26,3.2,-0.99405,2e-05,0.32403]
[1777084765762,47.77,77654.43,3.2,-0.99404,2e-05,0.32418]
[1777084770796,47.77,77653.86,3.2,-0.99405,2e-05,0.32368]
[1777084771804,47.77,77653.81,3.2,-0.99412,2e-05,0.31993]
[1777084776685,47.77,77653.81,3.2,-0.99412,2e-05,0.31993]
[1777084776768,47.77,77653.81,3.2,-0.99412,2e-05,0.31993]
[1777084776778,47.77,77653.81,3.2,-0.99412,2e-05,0.31993]
[1777084777023,47.77,77653.81,3.2,-0.99412,2e-05,0.31993]
[1777084777123,47.77,77654.35,3.2,-0.99411,2e-05,0.32041]
[1777084781630,47.77,77653.86,3.2,-0.99412,2e-05,0.31998]
[1777084781771,47.77,77653.86,3.2,-0.99412,2e-05,0.31998]
[1777084786910,47.77,77654.24,3.2,-0.99411,2e-05,0.32031]
[1777084790567,47.77,77654.24,3.2,-0.99411,2e-05,0.32031]
[1777084790685,47.77,77654.24,3.2,-0.99411,2e-05,0.32031]
[1777084790772,47.77,77653.49,3.2,-0.99413,2e-05,0.31965]
[1777084790784,47.77,77653.49,3.2,-0.99413,2e-05,0.31965]
[1777084793402,47.77,77653.49,3.2,-0.99413,2e-05,0.31965]
[1777084793523,47.77,77653.49,3.2,-0.99413,2e-05,0.31965]
[1777084795974,47.77,77654.13,3.2,-0.99412,2e-05,0.32022]
[1777084798994,47.77,77654.08,3.2,-0.99412,2e-05,0.32017]
[1777084804030,47.77,77654.16,3.2,-0.99412,2e-05,0.32024]
[1777084810747,47.77,77654.07,3.2,-0.99412,2e-05,0.32016]
[1777084816113,47.77,77654.07,3.2,-0.99412,2e-05,0.32016]
[1777084821149,47.77,77653.95,3.2,-0.99412,2e-05,0.32006]
[1777084825712,47.77,77654.09,3.2,-0.99412,2e-05,0.32018]
[1777084825776,47.77,77653.31,3.2,-0.99413,2e-05,0.31949]
[1777084825779,47.77,77653.31,3.2,-0.99413,2e-05,0.31949]
[1777084826022,47.77,77653.31,3.2,-0.99413,2e-05,0.31949]
[1777084826185,47.77,77654.05,3.2,-0.99412,2e-05,0.32015]
[1777084831220,47.77,77654.22,3.2,-0.99418,2e-05,0.31662]
[1777084832697,47.77,77654.22,3.2,-0.99418,2e-05,0.31662]
[1777084832770,47.77,77654.08,3.2,-0.99418,2e-05,0.31649]
[1777084838269,47.77,77654.04,3.2,-0.99418,2e-05,0.31646]
[1777084842452,47.77,77654.29,3.2,-0.99418,2e-05,0.31668]
[1777084842522,47.77,77654.29,3.2,-0.99418,2e-05,0.31668]
[1777084844530,47.77,77654.28,3.2,-0.99418,2e-05,0.31667]
[1777084844572,47.77,77654.28,3.2,-0.99418,2e-05,0.31667]
[1777084844770,47.77,77652.76,3.2,-0.99421,2e-05,0.31534]
[1777084850402,47.77,77652.18,3.2,-0.99422,2e-05,0.31483]
[1777084850521,47.77,77652.18,3.2,-0.99422,2e-05,0.31483]
[1777084850772,47.77,77652.18,3.2,-0.99422,2e-05,0.31483]
[1777084850620,47.77,77650.86,3.2,-0.99424,2e-05,0.31368]
[1777084858410,47.77,77650.88,3.2,-0.99424,2e-05,0.31369]
[1777084859899,47.77,77651.55,3.2,-0.99423,2e-05,0.31428]
[1777084860019,47.77,77651.55,3.2,-0.99423,2e-05,0.31428]
[1777084866491,47.77,77651.43,3.2,-0.99423,2e-05,0.31417]
[1777084867556,47.77,77651.43,3.2,-0.99423,2e-05,0.31417]
[1777084867767,47.77,77651.43,3.2,-0.99423,2e-05,0.31417]
[1777084870414,47.77,77652.22,3.2,-0.99422,2e-05,0.31486]
[1777084870525,47.77,77652.22,3.2,-0.99422,2e-05,0.31486]
[1777084870619,47.77,77652.82,3.2,-0.99421,2e-05,0.31539]
[1777084872623,47.77,77652.98,3.2,-0.9942,2e-05,0.31553]
[1777084872771,47.77,77652.98,3.2,-0.9942,2e-05,0.31553]
[1777084881596,47.77,77652.93,3.2,-0.9942,2e-05,0.31548]
[1777084886631,47.77,77652.84,3.2,-0.9942,2e-05,0.31541]
[1777084891665,47.77,77652.15,3.2,-0.99428,2e-05,0.31116]
[1777084895735,47.77,77651.04,3.2,-0.9943,2e-05,0.3102]
[1777084895776,47.77,77651.04,3.2,-0.9943,2e-05,0.3102]
[1777084895787,47.77,77651.04,3.2,-0.9943,2e-05,0.3102]
[1777084896021,47.77,77650.89,3.2,-0.9943,2e-05,0.31007]
[1777084896701,47.77,77651.29,3.2,-0.9943,2e-05,0.31041]
[1777084898573,47.77,77651.75,3.2,-0.99429,2e-05,0.31081]
[1777084898771,47.77,77651.75,3.2,-0.99429,2e-05,0.31081]
[1777084903562,47.77,77651.65,3.2,-0.99429,2e-05,0.31073]
[1777084903777,47.77,77651.65,3.2,-0.99429,2e-05,0.31073]
[1777084907388,47.77,77651.66,3.2,-0.99429,2e-05,0.31073]
[1777084907529,47.77,77651.66,3.2,-0.99429,2e-05,0.31073]
[1777084907630,47.77,77651.66,3.2,-0.99429,2e-05,0.31073]
[1777084910300,47.77,77651.66,3.2,-0.99429,2e-05,0.31073]
[1777084910517,47.77,77651.66,3.2,-0.99429,2e-05,0.31073]
[1777084920869,47.77,77651.48,3.2,-0.99429,2e-05,0.31058]
[1777084923682,47.77,77650.39,3.2,-0.99431,2e-05,0.30964]
[1777084923686,47.77,77650.39,3.2,-0.99431,2e-05,0.30964]
[1777084923769,47.77,77650.39,3.2,-0.99431,2e-05,0.30964]
[1777084923731,47.77,77650.3,3.2,-0.99432,2e-05,0.30956]
[1777084929937,47.77,77649.76,3.2,-0.99433,2e-05,0.30909]
[1777084934972,47.77,77649.45,3.2,-0.99433,2e-05,0.30883]
[1777084943028,47.77,77649.51,3.2,-0.99433,2e-05,0.30888]
[1777084948063,47.77,77649.26,3.2,-0.99433,2e-05,0.30866]
[1777084951084,47.77,77649.46,3.2,-0.99439,2e-05,0.30523]
[1777084956119,47.77,77649.08,3.2,-0.9944,2e-05,0.30491]
[1777084960088,47.77,77649.34,3.2,-0.9944,2e-05,0.30513]
[1777084960144,47.77,77649.34,3.2,-0.9944,2e-05,0.30513]
[1777084960270,47.77,77649.34,3.2,-0.9944,2e-05,0.30513]
[1777084960295,47.77,77649.32,3.2,-0.9944,2e-05,0.30511]
[1777084966189,47.77,77649.27,3.2,-0.9944,2e-05,0.30507]
[1777084974245,47.77,77649.47,3.2,-0.99439,2e-05,0.30524]
[1777084976866,47.77,77650.32,3.2,-0.99438,2e-05,0.30597]
[1777084976869,47.77,77650.91,3.2,-0.99437,2e-05,0.30647]
[1777084976959,47.77,77650.91,3.2,-0.99437,2e-05,0.30647]
[1777084977021,47.77,77650.91,3.2,-0.99437,2e-05,0.30647]
[1777084982302,47.77,77650.64,3.2,-0.99437,2e-05,0.30624]
[1777084985278,47.77,77650.35,3.2,-0.99438,2e-05,0.30599]
[1777084985460,47.77,77650.35,3.2,-0.99438,2e-05,0.30599]
[1777084985523,47.77,77650.35,3.2,-0.99438,2e-05,0.30599]
[1777084985603,47.77,77649.92,3.2,-0.99439,2e-05,0.30563]
[1777084992373,47.77,77650.12,3.2,-0.99438,2e-05,0.3058]
[1777084997408,47.77,77649.76,3.2,-0.99439,2e-05,0.30549]
[1777085001370,47.77,77650.2,3.2,-0.99438,2e-05,0.30586]
[1777085001375,47.77,77650.2,3.2,-0.99438,2e-05,0.30586]
[1777085001522,47.77,77650.2,3.2,-0.99438,2e-05,0.30586]
[1777085001622,47.77,77650.2,3.2,-0.99438,2e-05,0.30586]
[1777085010499,47.77,77650.01,3.2,-0.99439,2e-05,0.3057]
[1777085011506,47.77,77650.18,3.2,-0.99445,2e-05,0.30226]
[1777085019562,47.77,77650.31,3.2,-0.99444,2e-05,0.30237]
[1777085024597,47.77,77650.01,3.2,-0.99445,2e-05,0.30212]
[1777085025093,47.77,77650.01,3.2,-0.99445,2e-05,0.30212]
[1777085025212,47.77,77650.01,3.2,-0.99445,2e-05,0.30212]
[1777085025269,47.77,77650.01,3.2,-0.99445,2e-05,0.30212]
[1777085025604,47.77,77650.25,3.2,-0.99445,2e-05,0.30232]
[1777085030639,47.77,77650.23,3.2,-0.99445,2e-05,0.3023]
[1777085038694,47.77,77650.35,3.2,-0.99444,2e-05,0.3024]
[1777085040847,47.77,77650.51,3.2,-0.99444,2e-05,0.30254]
[1777085040913,47.77,77650.51,3.2,-0.99444,2e-05,0.30254]
[1777085040948,47.77,77650.34,3.2,-0.99444,2e-05,0.3024]
[1777085041022,47.77,77650.34,3.2,-0.99444,2e-05,0.3024]
[1777085041716,47.77,77650.63,3.2,-0.99444,2e-05,0.30264]
[1777085046751,47.77,77650.93,3.2,-0.99443,2e-05,0.3029]
[1777085051786,47.77,77651.48,3.2,-0.99442,2e-05,0.30336]
[1777085054123,47.77,77651.48,3.2,-0.99442,2e-05,0.30336]
[1777085054250,47.77,77651.48,3.2,-0.99442,2e-05,0.30336]
[1777085054267,47.77,77651.48,3.2,-0.99442,2e-05,0.30336]
[1777085054351,47.77,77651.48,3.2,-0.99442,2e-05,0.30336]
[1777085055814,47.77,77652.59,3.2,-0.9944,2e-05,0.30431]
[1777085066890,47.77,77651.79,3.2,-0.99442,2e-05,0.30363]
[1777085068178,47.77,77651.79,3.2,-0.99442,2e-05,0.30363]
[1777085068222,47.77,77651.79,3.2,-0.99442,2e-05,0.30363]
[1777085068268,47.77,77651.79,3.2,-0.99442,2e-05,0.30363]
[1777085068818,47.77,77651.79,3.2,-0.99442,2e-05,0.30363]
[1777085071926,47.77,77652.17,3.2,-0.99448,2e-05,0.30037]
[1777085076752,47.77,77652.34,3.2,-0.99447,2e-05,0.30051]
[1777085076772,47.77,77652.34,3.2,-0.99447,2e-05,0.30051]
[1777085076800,47.77,77652.34,3.2,-0.99447,2e-05,0.30051]
[1777085077018,47.77,77652.34,3.2,-0.99447,2e-05,0.30051]
[1777085076961,47.77,77652.29,3.2,-0.99447,2e-05,0.30047]
[1777085081996,47.77,77652.23,3.2,-0.99447,2e-05,0.30042]
[1777085088038,47.77,77651.91,3.2,-0.99448,2e-05,0.30015]
[1777085093057,47.77,77651.89,3.2,-0.99448,2e-05,0.30013]
[1777085093207,47.77,77652.36,3.2,-0.99447,2e-05,0.30053]
[1777085093268,47.77,77652.36,3.2,-0.99447,2e-05,0.30053]
[1777085093286,47.77,77652.36,3.2,-0.99447,2e-05,0.30053]
[1777085100122,47.77,77652.32,3.2,-0.99447,2e-05,0.3005]
[1777085105164,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085109187,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085109272,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085109518,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085109618,47.77,77652.43,3.2,-0.99447,2e-05,0.30059]
[1777085119261,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085123268,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085123316,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085123522,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085123535,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085128961,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085129019,47.77,77652.24,3.2,-0.99447,2e-05,0.30043]
[1777085128971,47.77,77650.76,3.2,-0.9945,2e-05,0.29918]
[1777085129229,47.77,77650.76,3.2,-0.9945,2e-05,0.29918]
[1777085129274,47.77,77650.76,3.2,-0.9945,2e-05,0.29918]
[1777085129332,47.77,77650.66,3.2,-0.9945,2e-05,0.2991]
[1777085132353,47.77,77650.76,3.2,-0.99456,2e-05,0.29563]
[1777085138394,47.77,77650.52,3.2,-0.99457,2e-05,0.29543]
[1777085147113,47.77,77650.3,3.2,-0.99457,2e-05,0.29525]
[1777085146452,47.77,77647.31,3.2,-0.99462,2e-05,0.29277]
[1777085147269,47.77,77647.31,3.2,-0.99462,2e-05,0.29277]
[1777085147386,47.77,77647.31,3.2,-0.99462,2e-05,0.29277]
[1777085147520,47.77,77647.31,3.2,-0.99462,2e-05,0.29277]
[1777085147591,47.77,77646.6,3.2,-0.99463,2e-05,0.29218]
[1777085155514,47.77,77646.77,3.2,-0.99463,2e-05,0.29232]
[1777085156249,47.77,77646.77,3.2,-0.99463,2e-05,0.29232]
[1777085156280,47.77,77646.77,3.2,-0.99463,2e-05,0.29232]
[1777085156684,47.77,77646.77,3.2,-0.99463,2e-05,0.29232]
[1777085156773,47.77,77646.77,3.2,-0.99463,2e-05,0.29232]
[1777085156785,47.77,77646.77,3.2,-0.99463,2e-05,0.29232]
[1777085163571,47.77,77646.71,3.2,-0.99463,2e-05,0.29227]
[1777085168080,47.77,77646.75,3.2,-0.99463,2e-05,0.2923]
[1777085168108,47.77,77646.75,3.2,-0.99463,2e-05,0.2923]
[1777085168271,47.77,77646.75,3.2,-0.99463,2e-05,0.2923]
[1777085168480,47.77,77646.75,3.2,-0.99463,2e-05,0.2923]
[1777085168523,47.77,77646.75,3.2,-0.99463,2e-05,0.2923]
[1777085168581,47.77,77646.75,3.2,-0.99463,2e-05,0.2923]
[1777085179682,47.77,77646.44,3.2,-0.99464,2e-05,0.29205]
[1777085187003,47.77,77646.44,3.2,-0.99464,2e-05,0.29205]
[1777085187021,47.77,77646.44,3.2,-0.99464,2e-05,0.29205]
[1777085187063,47.77,77646.44,3.2,-0.99464,2e-05,0.29205]
[1777085187105,47.77,77646.44,3.2,-0.99464,2e-05,0.29205]
[1777085187270,47.77,77646.44,3.2,-0.99464,2e-05,0.29205]
[1777085191767,47.77,77646.22,3.2,-0.9947,2e-05,0.28837]
[1777085197703,47.77,77646.22,3.2,-0.9947,2e-05,0.28837]
[1777085199082,47.77,77646.22,3.2,-0.9947,2e-05,0.28837]
[1777085202145,47.77,77646.22,3.2,-0.9947,2e-05,0.28837]
[1777085202269,47.77,77646.22,3.2,-0.9947,2e-05,0.28837]
[1777085208886,47.77,77644.97,3.2,-0.99473,2e-05,0.28735]
[1777085209198,47.77,77644.97,3.2,-0.99473,2e-05,0.28735]
[1777085209268,47.77,77644.97,3.2,-0.99473,2e-05,0.28735]
[1777085215925,47.77,77644.98,3.2,-0.99472,2e-05,0.28736]
[1777085216018,47.77,77644.98,3.2,-0.99472,2e-05,0.28736]
[1777085219963,47.77,77646.02,3.2,-0.99471,2e-05,0.28821]
[1777085220622,47.77,77646.02,3.2,-0.99471,2e-05,0.28821]
[1777085220769,47.77,77646.02,3.2,-0.99471,2e-05,0.28821]
[1777085220970,47.77,77647.18,3.2,-0.99469,2e-05,0.28916]
[1777085226005,47.77,77646.95,3.2,-0.99469,2e-05,0.28897]
[1777085234651,47.77,77646.99,3.2,-0.99469,2e-05,0.289]
[1777085234774,47.77,77646.99,3.2,-0.99469,2e-05,0.289]
[1777085240103,47.77,77646.76,3.2,-0.99469,2e-05,0.28881]
[1777085244360,47.77,77646.74,3.2,-0.9947,2e-05,0.2888]
[1777085244518,47.77,77646.74,3.2,-0.9947,2e-05,0.2888]
[1777085250172,47.77,77646.75,3.2,-0.9947,2e-05,0.28881]
[1777085252187,47.77,77646.69,3.2,-0.99476,2e-05,0.28528]
[1777085259236,47.77,77646.48,3.2,-0.99476,2e-05,0.28511]
[1777085259288,47.77,77646.48,3.2,-0.99476,2e-05,0.28511]
[1777085271319,47.77,77646.28,3.2,-0.99477,2e-05,0.28495]
[1777085276355,47.77,77646.12,3.2,-0.99477,2e-05,0.28482]
[1777085281390,47.77,77646.1,3.2,-0.99477,2e-05,0.2848]
[1777085286425,47.77,77645.66,3.2,-0.99478,2e-05,0.28445]
[1777085291459,47.77,77645.65,3.2,-0.99478,2e-05,0.28444]
[1777085296495,47.77,77645.63,3.2,-0.99478,2e-05,0.28442]
[1777085304551,47.77,77645.77,3.2,-0.99477,2e-05,0.28453]
[1777085309587,47.77,77645.68,3.2,-0.99478,2e-05,0.28446]
[1777085311601,47.77,77645.45,3.2,-0.99484,2e-05,0.28083]
[1777085316635,47.77,77645.51,3.2,-0.99484,2e-05,0.28088]
[1777085321671,47.77,77645.55,3.2,-0.99484,2e-05,0.28091]
[1777085326687,47.77,77645.55,3.2,-0.99484,2e-05,0.28091]
[1777085332749,47.77,77646.49,3.2,-0.99482,2e-05,0.28166]
[1777085337784,47.77,77646.14,3.2,-0.99483,2e-05,0.28138]
[1777085343828,47.77,77646.43,3.2,-0.99482,2e-05,0.28162]
[1777085349871,47.77,77646.21,3.2,-0.99483,2e-05,0.28144]
[1777085352892,47.77,77645.24,3.2,-0.99484,2e-05,0.28066]
[1777085364975,47.77,77645.31,3.2,-0.99484,2e-05,0.28072]
[1777085372025,47.77,77645.42,3.2,-0.9949,2e-05,0.27738]
[1777085379074,47.77,77645.38,3.2,-0.9949,2e-05,0.27735]
[1777085383101,47.77,77648.98,3.2,-0.99484,2e-05,0.28022]
[1777085384109,47.77,77650.35,3.2,-0.99482,2e-05,0.28132]
[1777085389144,47.77,77649.61,3.2,-0.99483,2e-05,0.28073]
[1777085394179,47.77,77649.37,3.2,-0.99484,2e-05,0.28054]
[1777085399214,47.77,77649.65,3.2,-0.99483,2e-05,0.28076]
[1777085406263,47.77,77649.95,3.2,-0.99483,2e-05,0.281]
[1777085415326,47.77,77649.9,3.2,-0.99483,2e-05,0.28096]
[1777085426405,47.77,77649.86,3.2,-0.99483,2e-05,0.28093]
[1777085436475,47.77,77649.86,3.2,-0.99489,2e-05,0.27749]
[1777085442517,47.77,77649.89,3.2,-0.99489,2e-05,0.27752]
[1777085450574,47.77,77649.32,3.2,-0.9949,2e-05,0.27706]
[1777085455671,47.77,77649.92,3.2,-0.99489,2e-05,0.27754]
[1777085463666,47.77,77649.97,3.2,-0.99489,2e-05,0.27758]
[1777085468701,47.77,77649.97,3.2,-0.99489,2e-05,0.27758]
[1777085478771,47.77,77649.97,3.2,-0.99489,2e-05,0.27758]
[1777085483806,47.77,77650.01,3.2,-0.99489,2e-05,0.27761]
[1777085493877,47.77,77649.92,3.2,-0.99495,2e-05,0.27413]
[1777085494884,47.77,77648.97,3.2,-0.99497,2e-05,0.27338]
[1777085499919,47.77,77648.96,3.2,-0.99497,2e-05,0.27337]
[1777085504954,47.77,77648.7,3.2,-0.99497,2e-05,0.27317]
[1777085509989,47.77,77650.22,3.2,-0.99495,2e-05,0.27436]
[1777085515023,47.77,77650.15,3.2,-0.99495,2e-05,0.27431]
[1777085520059,47.77,77649.96,3.2,-0.99495,2e-05,0.27416]
[1777085528118,47.77,77649.93,3.2,-0.99495,2e-05,0.27413]
[1777085533153,47.77,77649.91,3.2,-0.99495,2e-05,0.27412]
[1777085539195,47.77,77650.08,3.2,-0.99495,2e-05,0.27425]
[1777085545237,47.77,77650.74,3.2,-0.99494,2e-05,0.27477]
[1777085550271,47.77,77650.91,3.2,-0.99494,2e-05,0.27491]
[1777085551300,47.77,77651.15,3.2,-0.99499,2e-05,0.2717]
[1777085559335,47.77,77651.04,3.2,-0.99499,2e-05,0.27161]
[1777085563363,47.77,77652.3,3.2,-0.99497,2e-05,0.2726]
[1777085569405,47.77,77651.93,3.2,-0.99498,2e-05,0.27231]
[1777085577461,47.77,77651.84,3.2,-0.99498,2e-05,0.27224]
[1777085582497,47.77,77651.03,3.2,-0.995,2e-05,0.2716]
[1777085587532,47.77,77651.14,3.2,-0.99499,2e-05,0.27169]
[1777085592567,47.77,77650.83,3.2,-0.995,2e-05,0.27145]
[1777085602638,47.77,77650.83,3.2,-0.995,2e-05,0.27145]
[1777085607672,47.77,77650.38,3.2,-0.99501,2e-05,0.27109]
[1777085612708,47.77,77651.25,3.2,-0.99505,2e-05,0.2684]
[1777085617743,47.77,77651.41,3.2,-0.99505,2e-05,0.26852]
[1777085629827,47.77,77651.1,3.2,-0.99505,2e-05,0.26828]
[1777085634861,47.77,77651.13,3.2,-0.99505,2e-05,0.2683]
[1777085639897,47.77,77651.7,3.2,-0.99505,2e-05,0.26875]
[1777085643925,47.77,77653.4,3.2,-0.99502,2e-05,0.27007]
[1777085648959,47.77,77652.82,3.2,-0.99503,2e-05,0.26962]
[1777085657017,47.77,77652.81,3.2,-0.99503,2e-05,0.26961]
[1777085662052,47.77,77655.27,3.2,-0.99499,2e-05,0.27153]
[1777085663058,47.77,77656.83,3.2,-0.99496,2e-05,0.27276]
[1777085667088,47.77,77658.06,3.2,-0.99494,2e-05,0.27373]
[1777085675144,47.77,77657.95,3.2,-0.99501,2e-05,0.27024]
[1777085677158,47.77,77656.35,3.2,-0.99503,2e-05,0.26899]
[1777085678165,47.77,77655.31,3.2,-0.99505,2e-05,0.26818]
[1777085680179,47.77,77654.28,3.2,-0.99506,2e-05,0.26738]
[1777085686221,47.77,77654.13,3.2,-0.99507,2e-05,0.26726]
[1777085698306,47.77,77654.77,3.2,-0.99506,2e-05,0.26776]
[1777085705355,47.77,77654.12,3.2,-0.99507,2e-05,0.26725]
[1777085711397,47.77,77654.52,3.2,-0.99506,2e-05,0.26756]
[1777085716432,47.77,77654.37,3.2,-0.99506,2e-05,0.26745]
[1777085723481,47.77,77654.34,3.2,-0.99506,2e-05,0.26742]
[1777085728516,47.77,77653.49,3.2,-0.99508,2e-05,0.26677]
[1777085731536,47.77,77653.09,3.2,-0.99514,2e-05,0.26311]
[1777085740600,47.77,77653.11,3.2,-0.99514,2e-05,0.26312]
[1777085747649,47.77,77650.42,3.2,-0.99519,2e-05,0.26107]
[1777085749662,47.77,77649.09,3.2,-0.99521,2e-05,0.26006]
[1777085756712,47.77,77648.61,3.2,-0.99521,2e-05,0.25969]
[1777085761749,47.77,77649.04,3.2,-0.99521,2e-05,0.26002]
[1777085767790,47.77,77649.86,3.2,-0.99519,2e-05,0.26064]
[1777085772825,47.77,77650.6,3.2,-0.99518,2e-05,0.2612]
[1777085773832,47.77,77649.54,3.2,-0.9952,2e-05,0.2604]
[1777085778872,47.77,77650.34,3.2,-0.99519,2e-05,0.26101]
[1777085780885,47.77,77651.96,3.2,-0.99516,2e-05,0.26224]
[1777085782900,47.77,77653.28,3.2,-0.99514,2e-05,0.26325]
[1777085787934,47.77,77654.39,3.2,-0.99512,2e-05,0.2641]
[1777085788942,47.77,77656.98,3.2,-0.99508,2e-05,0.2661]
[1777085791962,47.77,77656.99,3.2,-0.99514,2e-05,0.26275]
[1777085799012,47.77,77656.89,3.2,-0.99514,2e-05,0.26267]
[1777085808074,47.77,77656.89,3.2,-0.99514,2e-05,0.26267]
[1777085815124,47.77,77656.27,3.2,-0.99515,2e-05,0.2622]
[1777085820159,47.77,77656.35,3.2,-0.99515,2e-05,0.26226]
[1777085825194,47.77,77656.2,3.2,-0.99515,2e-05,0.26215]
[1777085833250,47.77,77655.82,3.2,-0.99516,2e-05,0.26186]
[1777085838285,47.77,77655.94,3.2,-0.99516,2e-05,0.26195]
[1777085849362,47.77,77656.16,3.2,-0.99516,2e-05,0.26212]
[1777085851376,47.77,77656.19,3.2,-0.99522,2e-05,0.25881]
[1777085856410,47.77,77656.65,3.2,-0.99521,2e-05,0.25916]
[1777085865473,47.77,77656.53,3.2,-0.99521,2e-05,0.25907]
[1777085870509,47.77,77656.62,3.2,-0.99521,2e-05,0.25914]
[1777085876550,47.77,77656.69,3.2,-0.99521,2e-05,0.25919]
[1777085881586,47.77,77656.46,3.2,-0.99521,2e-05,0.25901]
[1777085886621,47.77,77656.77,3.2,-0.99521,2e-05,0.25925]
[1777085893670,47.77,77656.22,3.2,-0.99521,2e-05,0.25883]
[1777085894677,47.77,77653.19,3.2,-0.99526,2e-05,0.25655]
[1777085899712,47.77,77653.17,3.2,-0.99526,2e-05,0.25653]
[1777085904747,47.77,77652.99,3.2,-0.99527,2e-05,0.2564]
[1777085909783,47.77,77651.65,3.2,-0.99529,2e-05,0.25539]
[1777085915825,47.77,77650.97,3.2,-0.99536,2e-05,0.25161]
[1777085924889,47.77,77650.88,3.2,-0.99536,2e-05,0.25155]
[1777085930932,47.77,77650.89,3.2,-0.99536,2e-05,0.25155]
[1777085932946,47.77,77649.86,3.2,-0.99537,2e-05,0.25079]
[1777085933953,47.77,77646.54,3.2,-0.99542,2e-05,0.24835]
[1777085934960,47.77,77645.44,3.2,-0.99544,2e-05,0.24755]
[1777085939994,47.77,77645.52,3.2,-0.99544,2e-05,0.2476]
[1777085941002,47.77,77644.46,3.2,-0.99545,1e-05,0.24683]
[1777085942009,47.77,77642.76,3.2,-0.99548,1e-05,0.24559]
[1777085943016,47.77,77638.68,3.2,-0.99554,1e-05,0.24265]
[1777085944023,47.77,77635.0,3.2,-0.99559,1e-05,0.24002]
[1777085945029,47.77,77634.08,3.2,-0.99561,1e-05,0.23937]
[1777085946219,47.77,77634.08,3.2,-0.99561,1e-05,0.23937]
[1777085946269,47.77,77634.08,3.2,-0.99561,1e-05,0.23937]
[1777085952079,47.77,77633.45,3.2,-0.99562,1e-05,0.23892]
[1777085957528,47.77,77633.32,3.2,-0.99562,1e-05,0.23883]
[1777085960135,47.77,77631.75,3.2,-0.99564,1e-05,0.23772]
[1777085965171,47.77,77631.5,3.2,-0.99564,1e-05,0.23754]
[1777085968450,47.77,77631.5,3.2,-0.99564,1e-05,0.23754]
[1777085968587,47.77,77631.5,3.2,-0.99564,1e-05,0.23754]
[1777085968774,47.77,77631.5,3.2,-0.99564,1e-05,0.23754]
[1777085969524,47.77,77631.66,3.2,-0.99564,1e-05,0.23765]
[1777085969566,47.77,77631.38,3.2,-0.99565,1e-05,0.23746]
[1777085971211,47.77,77631.68,3.2,-0.9957,1e-05,0.23456]
[1777085978261,47.77,77631.23,3.2,-0.9957,1e-05,0.23424]
[1777085983388,47.77,77631.41,3.2,-0.9957,1e-05,0.23437]
[1777085985521,47.77,77632.04,3.2,-0.99569,1e-05,0.23481]
[1777085991294,47.77,77631.81,3.2,-0.9957,1e-05,0.23465]
[1777085991514,47.77,77631.81,3.2,-0.9957,1e-05,0.23465]
[1777085991743,47.77,77631.81,3.2,-0.9957,1e-05,0.23465]
[1777085991768,47.77,77631.81,3.2,-0.9957,1e-05,0.23465]
[1777085991870,47.77,77636.13,3.2,-0.99563,1e-05,0.23768]
[1777085992226,47.77,77636.13,3.2,-0.99563,1e-05,0.23768]
[1777085992273,47.77,77636.13,3.2,-0.99563,1e-05,0.23768]
[1777085992361,47.77,77637.48,3.2,-0.99561,1e-05,0.23864]
[1777085993165,47.77,77637.48,3.2,-0.99561,1e-05,0.23864]
[1777085993269,47.77,77637.48,3.2,-0.99561,1e-05,0.23864]
[1777085996957,47.77,77638.31,3.2,-0.9956,1e-05,0.23923]
[1777085996981,47.77,77639.86,3.2,-0.99558,1e-05,0.24033]
[1777085997024,47.77,77639.86,3.2,-0.99558,1e-05,0.24033]
[1777086001425,47.77,77644.71,3.2,-0.99551,1e-05,0.24381]
[1777086002433,47.77,77650.58,3.2,-0.99542,2e-05,0.24808]
[1777086003356,47.77,77650.58,3.2,-0.99542,2e-05,0.24808]
[1777086003529,47.77,77650.58,3.2,-0.99542,2e-05,0.24808]
[1777086004457,47.77,77651.08,3.2,-0.99541,2e-05,0.24845]
[1777086004519,47.77,77651.08,3.2,-0.99541,2e-05,0.24845]
[1777086004619,47.77,77651.08,3.2,-0.99541,2e-05,0.24845]
[1777086006385,47.77,77651.1,3.2,-0.99541,2e-05,0.24846]
[1777086006522,47.77,77651.1,3.2,-0.99541,2e-05,0.24846]
[1777086009098,47.77,77650.5,3.2,-0.99542,2e-05,0.24802]
[1777086009275,47.77,77650.5,3.2,-0.99542,2e-05,0.24802]
[1777086009481,47.77,77648.59,3.2,-0.99545,2e-05,0.24662]
[1777086010431,47.77,77648.59,3.2,-0.99545,2e-05,0.24662]
[1777086010520,47.77,77648.59,3.2,-0.99545,2e-05,0.24662]
[1777086010546,47.77,77648.59,3.2,-0.99545,2e-05,0.24662]
[1777086010768,47.77,77648.59,3.2,-0.99545,2e-05,0.24662]
[1777086010870,47.77,77646.81,3.2,-0.99548,1e-05,0.24533]
[1777086013353,47.77,77645.83,3.2,-0.99549,1e-05,0.24462]
[1777086013522,47.77,77645.83,3.2,-0.99549,1e-05,0.24462]
[1777086013622,47.77,77644.53,3.2,-0.99551,1e-05,0.24368]
[1777086019550,47.77,77644.53,3.2,-0.99551,1e-05,0.24368]
[1777086024586,47.77,77644.02,3.2,-0.99552,1e-05,0.24331]
[1777086025372,47.77,77644.02,3.2,-0.99552,1e-05,0.24331]
[1777086025530,47.77,77644.02,3.2,-0.99552,1e-05,0.24331]
[1777086026204,47.77,77644.47,3.2,-0.99551,1e-05,0.24364]
[1777086026273,47.77,77644.47,3.2,-0.99551,1e-05,0.24364]
[1777086026600,47.77,77644.36,3.2,-0.99551,1e-05,0.24356]
[1777086031635,47.77,77643.93,3.2,-0.99558,1e-05,0.24007]
[1777086036671,47.77,77639.84,3.2,-0.99564,1e-05,0.23717]
[1777086037274,47.77,77639.84,3.2,-0.99564,1e-05,0.23717]
[1777086037527,47.77,77639.84,3.2,-0.99564,1e-05,0.23717]
[1777086037677,47.77,77636.99,3.2,-0.99568,1e-05,0.23516]
[1777086039565,47.77,77637.06,3.2,-0.99568,1e-05,0.23521]
[1777086039772,47.77,77637.06,3.2,-0.99568,1e-05,0.23521]
[1777086042603,47.77,77636.58,3.2,-0.99568,1e-05,0.23488]
[1777086042778,47.77,77636.58,3.2,-0.99568,1e-05,0.23488]
[1777086042941,47.77,77636.58,3.2,-0.99568,1e-05,0.23488]
[1777086043023,47.77,77636.58,3.2,-0.99568,1e-05,0.23488]
[1777086043040,47.77,77636.58,3.2,-0.99568,1e-05,0.23488]
[1777086047415,47.77,77636.12,3.2,-0.99569,1e-05,0.23455]
[1777086047520,47.77,77636.12,3.2,-0.99569,1e-05,0.23455]
[1777086052019,47.77,77634.86,3.2,-0.99571,1e-05,0.23367]
[1777086052281,47.77,77634.93,3.2,-0.99571,1e-05,0.23372]
[1777086054046,47.77,77635.04,3.2,-0.9957,1e-05,0.2338]
[1777086054270,47.77,77634.5,3.2,-0.99571,1e-05,0.23342]
[1777086054652,47.77,77634.5,3.2,-0.99571,1e-05,0.23342]
[1777086054769,47.77,77634.5,3.2,-0.99571,1e-05,0.23342]
[1777086054798,47.77,77633.58,3.2,-0.99573,1e-05,0.23278]
[1777086055771,47.77,77633.58,3.2,-0.99573,1e-05,0.23278]
[1777086056028,47.77,77633.58,3.2,-0.99573,1e-05,0.23278]
[1777086056036,47.77,77634.94,3.2,-0.99571,1e-05,0.23373]
[1777086057819,47.77,77633.77,3.2,-0.99572,1e-05,0.23292]
[1777086061847,47.77,77636.6,3.2,-0.99568,1e-05,0.23489]
[1777086062315,47.77,77636.6,3.2,-0.99568,1e-05,0.23489]
[1777086062526,47.77,77636.6,3.2,-0.99568,1e-05,0.23489]
[1777086063252,47.77,77637.13,3.2,-0.99567,1e-05,0.23526]
[1777086063271,47.77,77637.13,3.2,-0.99567,1e-05,0.23526]
[1777086063861,47.77,77638.59,3.2,-0.99565,1e-05,0.23629]
[1777086066107,47.77,77638.51,3.2,-0.99566,1e-05,0.23623]
[1777086066270,47.77,77638.51,3.2,-0.99566,1e-05,0.23623]
[1777086072925,47.77,77638.55,3.2,-0.99565,1e-05,0.23626]
[1777086077960,47.77,77639.44,3.2,-0.99564,1e-05,0.23689]
[1777086078742,47.77,77639.44,3.2,-0.99564,1e-05,0.23689]
[1777086078770,47.77,77639.44,3.2,-0.99564,1e-05,0.23689]
[1777086079380,47.77,77638.53,3.2,-0.99565,1e-05,0.23624]
[1777086079525,47.77,77638.53,3.2,-0.99565,1e-05,0.23624]
[1777086079975,47.77,77638.75,3.2,-0.99565,1e-05,0.2364]
[1777086085966,47.77,77638.66,3.2,-0.99565,1e-05,0.23634]
[1777086086023,47.77,77638.66,3.2,-0.99565,1e-05,0.23634]
[1777086088030,47.77,77636.97,3.2,-0.99568,1e-05,0.23515]
[1777086090213,47.77,77636.47,3.2,-0.99568,1e-05,0.2348]
[1777086090272,47.77,77636.47,3.2,-0.99568,1e-05,0.2348]
[1777086092057,47.77,77636.62,3.2,-0.99574,1e-05,0.2318]
[1777086097093,47.77,77636.07,3.2,-0.99575,1e-05,0.23142]
[1777086098166,47.77,77635.34,3.2,-0.99576,1e-05,0.23091]
[1777086098272,47.77,77635.34,3.2,-0.99576,1e-05,0.23091]
[1777086098800,47.77,77635.34,3.2,-0.99576,1e-05,0.23091]
[1777086099020,47.77,77635.34,3.2,-0.99576,1e-05,0.23091]
[1777086099107,47.77,77635.27,3.2,-0.99576,1e-05,0.23087]
[1777086102553,47.77,77635.76,3.2,-0.99575,1e-05,0.23121]
[1777086102775,47.77,77635.76,3.2,-0.99575,1e-05,0.23121]
[1777086112198,47.77,77635.91,3.2,-0.99575,1e-05,0.23131]
[1777086118240,47.77,77636.0,3.2,-0.99575,1e-05,0.23137]
[1777086123275,47.77,77635.64,3.2,-0.99575,1e-05,0.23112]
[1777086127914,47.77,77635.81,3.2,-0.99575,1e-05,0.23124]
[1777086128024,47.77,77635.81,3.2,-0.99575,1e-05,0.23124]
[1777086128572,47.77,77635.81,3.2,-0.99575,1e-05,0.23124]
[1777086128772,47.77,77635.81,3.2,-0.99575,1e-05,0.23124]
[1777086128871,47.77,77635.81,3.2,-0.99575,1e-05,0.23124]
[1777086135289,47.77,77635.86,3.2,-0.99575,1e-05,0.23127]
[1777086135522,47.77,77635.86,3.2,-0.99575,1e-05,0.23127]
[1777086135529,47.77,77637.89,3.2,-0.99572,1e-05,0.23268]
[1777086142408,47.77,77637.17,3.2,-0.99573,1e-05,0.23218]
[1777086148449,47.77,77637.27,3.2,-0.99573,1e-05,0.23225]
[1777086149405,47.77,77637.27,3.2,-0.99573,1e-05,0.23225]
[1777086149523,47.77,77637.27,3.2,-0.99573,1e-05,0.23225]
[1777086150106,47.77,77637.27,3.2,-0.99573,1e-05,0.23225]
[1777086150122,47.77,77637.46,3.2,-0.99573,1e-05,0.23238]
[1777086150283,47.77,77637.46,3.2,-0.99573,1e-05,0.23238]
[1777086154492,47.77,77637.53,3.2,-0.99578,1e-05,0.22935]
[1777086159527,47.77,77637.66,3.2,-0.99578,1e-05,0.22944]
[1777086168589,47.77,77637.77,3.2,-0.99578,1e-05,0.22951]
[1777086174633,47.77,77637.81,3.2,-0.99578,1e-05,0.22954]
[1777086177401,47.77,77638.14,3.2,-0.99577,1e-05,0.22977]
[1777086177528,47.77,77638.14,3.2,-0.99577,1e-05,0.22977]
[1777086182961,47.77,77637.91,3.2,-0.99578,1e-05,0.22961]
[1777086183021,47.77,77637.91,3.2,-0.99578,1e-05,0.22961]
[1777086183171,47.77,77637.91,3.2,-0.99578,1e-05,0.22961]
[1777086183175,47.77,77643.91,3.2,-0.99569,1e-05,0.23377]
[1777086183271,47.77,77643.91,3.2,-0.99569,1e-05,0.23377]
[1777086183972,47.77,77643.91,3.2,-0.99569,1e-05,0.23377]
[1777086184026,47.77,77643.91,3.2,-0.99569,1e-05,0.23377]
[1777086184125,47.77,77646.24,3.2,-0.99566,1e-05,0.23541]
[1777086189738,47.77,77647.2,3.2,-0.99564,1e-05,0.23608]
[1777086191293,47.77,77647.2,3.2,-0.99564,1e-05,0.23608]
[1777086191522,47.77,77647.2,3.2,-0.99564,1e-05,0.23608]
[1777086195054,47.77,77647.2,3.2,-0.99564,1e-05,0.23608]
[1777086195270,47.77,77647.2,3.2,-0.99564,1e-05,0.23608]
[1777086198633,47.77,77647.11,3.2,-0.99564,1e-05,0.23602]
[1777086198774,47.77,77647.11,3.2,-0.99564,1e-05,0.23602]
[1777086199186,47.77,77647.11,3.2,-0.99564,1e-05,0.23602]
[1777086199272,47.77,77647.11,3.2,-0.99564,1e-05,0.23602]
[1777086199808,47.77,77646.86,3.2,-0.99565,1e-05,0.23584]
[1777086205850,47.77,77646.41,3.2,-0.99565,1e-05,0.23553]
[1777086208510,47.77,77646.41,3.2,-0.99565,1e-05,0.23553]
[1777086208517,47.77,77646.41,3.2,-0.99565,1e-05,0.23553]
[1777086211891,47.77,77647.67,3.2,-0.99569,1e-05,0.23328]
[1777086217934,47.77,77647.72,3.2,-0.99569,1e-05,0.23331]
[1777086221585,47.77,77646.76,3.2,-0.99571,1e-05,0.23264]
[1777086221774,47.77,77646.76,3.2,-0.99571,1e-05,0.23264]
[1777086222424,47.77,77647.67,3.2,-0.99569,1e-05,0.23328]
[1777086222520,47.77,77647.67,3.2,-0.99569,1e-05,0.23328]
[1777086222621,47.77,77647.67,3.2,-0.99569,1e-05,0.23328]
[1777086227839,47.77,77647.7,3.2,-0.99569,1e-05,0.2333]
[1777086227965,47.77,77647.7,3.2,-0.99569,1e-05,0.2333]
[1777086228019,47.77,77647.7,3.2,-0.99569,1e-05,0.2333]
[1777086236059,47.77,77648.56,3.2,-0.99568,1e-05,0.2339]
[1777086241849,47.77,77648.29,3.2,-0.99568,1e-05,0.23371]
[1777086241909,47.77,77648.29,3.2,-0.99568,1e-05,0.23371]
[1777086242018,47.77,77648.29,3.2,-0.99568,1e-05,0.23371]
[1777086242101,47.77,77648.8,3.2,-0.99568,1e-05,0.23407]
[1777086243109,47.77,77653.18,3.2,-0.99561,1e-05,0.23716]
[1777086244177,47.77,77653.18,3.2,-0.99561,1e-05,0.23716]
[1777086244221,47.77,77653.18,3.2,-0.99561,1e-05,0.23716]
[1777086244226,47.77,77654.74,3.2,-0.99559,1e-05,0.23827]
[1777086244271,47.77,77654.74,3.2,-0.99559,1e-05,0.23827]
[1777086249089,47.77,77654.78,3.2,-0.99559,1e-05,0.23829]
[1777086249273,47.77,77655.31,3.2,-0.99558,1e-05,0.23867]
[1777086249362,47.77,77655.31,3.2,-0.99558,1e-05,0.23867]
[1777086249523,47.77,77655.31,3.2,-0.99558,1e-05,0.23867]
[1777086249554,47.77,77655.31,3.2,-0.99558,1e-05,0.23867]
[1777086249768,47.77,77655.31,3.2,-0.99558,1e-05,0.23867]
[1777086250158,47.77,77655.27,3.2,-0.99558,1e-05,0.23864]
[1777086255193,47.77,77655.26,3.2,-0.99558,1e-05,0.23864]
[1777086259962,47.77,77654.44,3.2,-0.99559,1e-05,0.23805]
[1777086260022,47.77,77654.44,3.2,-0.99559,1e-05,0.23805]
[1777086260092,47.77,77654.44,3.2,-0.99559,1e-05,0.23805]
[1777086260275,47.77,77652.98,3.2,-0.99562,1e-05,0.23702]
[1777086267278,47.77,77652.77,3.2,-0.99562,1e-05,0.23687]
[1777086274344,47.77,77653.26,3.2,-0.99567,1e-05,0.23406]
[1777086278400,47.77,77653.26,3.2,-0.99567,1e-05,0.23406]
[1777086278522,47.77,77653.26,3.2,-0.99567,1e-05,0.23406]
[1777086281393,47.77,77654.68,3.2,-0.99565,1e-05,0.23506]
[1777086287436,47.77,77655.46,3.2,-0.99564,1e-05,0.23561]
[1777086289571,47.77,77655.46,3.2,-0.99564,1e-05,0.23561]
[1777086289774,47.77,77655.46,3.2,-0.99564,1e-05,0.23561]
[1777086289804,47.77,77659.15,3.2,-0.99558,1e-05,0.23823]
[1777086290370,47.77,77659.15,3.2,-0.99558,1e-05,0.23823]
[1777086290524,47.77,77659.15,3.2,-0.99558,1e-05,0.23823]
[1777086290621,47.77,77659.56,3.2,-0.99558,1e-05,0.23852]
[1777086292470,47.77,77661.67,3.2,-0.99554,1e-05,0.24003]
[1777086294123,47.77,77661.67,3.2,-0.99554,1e-05,0.24003]
[1777086294273,47.77,77661.67,3.2,-0.99554,1e-05,0.24003]
[1777086294285,47.77,77664.3,3.2,-0.99551,1e-05,0.24192]
[1777086294484,47.77,77666.54,3.2,-0.99547,2e-05,0.24355]
[1777086296806,47.77,77666.6,3.2,-0.99547,2e-05,0.24359]
[1777086297024,47.77,77666.6,3.2,-0.99547,2e-05,0.24359]
[1777086302514,47.77,77666.26,3.2,-0.99548,2e-05,0.24334]
[1777086302519,47.77,77666.26,3.2,-0.99548,2e-05,0.24334]
[1777086302615,47.77,77667.51,3.2,-0.99546,2e-05,0.24425]
[1777086304014,47.77,77667.51,3.2,-0.99546,2e-05,0.24425]
[1777086304274,47.77,77667.51,3.2,-0.99546,2e-05,0.24425]
[1777086304028,47.77,77667.45,3.2,-0.99546,2e-05,0.24421]
[1777086309589,47.77,77667.48,3.2,-0.99546,2e-05,0.24423]
[1777086314625,47.77,77667.72,3.2,-0.99545,2e-05,0.2444]
[1777086319659,47.77,77668.21,3.2,-0.99545,2e-05,0.24476]
[1777086321302,47.77,77668.21,3.2,-0.99545,2e-05,0.24476]
[1777086321528,47.77,77668.21,3.2,-0.99545,2e-05,0.24476]
[1777086329421,47.77,77668.71,3.2,-0.99544,2e-05,0.24513]
[1777086329526,47.77,77668.71,3.2,-0.99544,2e-05,0.24513]
[1777086329741,47.77,77668.71,3.2,-0.99544,2e-05,0.24513]
[1777086329772,47.77,77668.71,3.2,-0.99544,2e-05,0.24513]
[1777086329802,47.77,77668.98,3.2,-0.99544,2e-05,0.24532]
[1777086331743,47.77,77669.27,3.2,-0.99549,2e-05,0.24229]
[1777086337787,47.77,77669.44,3.2,-0.99549,2e-05,0.24241]
[1777086344835,47.77,77669.28,3.2,-0.99549,2e-05,0.2423]
[1777086350240,47.77,77669.75,3.2,-0.99548,2e-05,0.24264]
[1777086350271,47.77,77669.75,3.2,-0.99548,2e-05,0.24264]
[1777086356574,47.77,77670.16,3.2,-0.99548,2e-05,0.24294]
[1777086361954,47.77,77687.31,3.2,-0.99521,2e-05,0.25566]
[1777086362947,47.77,77687.31,3.2,-0.99521,2e-05,0.25566]
[1777086362966,47.77,77699.84,3.2,-0.99501,2e-05,0.2653]
[1777086363970,47.77,77695.8,3.2,-0.99507,2e-05,0.26216]
[1777086364977,47.77,77693.95,3.2,-0.9951,2e-05,0.26073]
[1777086366225,47.77,77693.95,3.2,-0.9951,2e-05,0.26073]
[1777086366304,47.77,77692.32,3.2,-0.99513,2e-05,0.25948]
[1777086372028,47.77,77692.4,3.2,-0.99513,2e-05,0.25954]
[1777086378071,47.77,77688.48,3.2,-0.99519,2e-05,0.25654]
[1777086380830,47.77,77687.64,3.2,-0.99521,2e-05,0.25591]
[1777086381023,47.77,77687.64,3.2,-0.99521,2e-05,0.25591]
[1777086382517,47.77,77687.91,3.2,-0.9952,2e-05,0.25611]
[1777086382780,47.77,77687.91,3.2,-0.9952,2e-05,0.25611]
[1777086383106,47.77,77687.17,3.2,-0.99521,2e-05,0.25555]
[1777086389148,47.77,77687.15,3.2,-0.99521,2e-05,0.25553]
[1777086391161,47.77,77686.72,3.2,-0.99528,2e-05,0.25186]
[1777086392101,47.77,77686.72,3.2,-0.99528,2e-05,0.25186]
[1777086392271,47.77,77686.72,3.2,-0.99528,2e-05,0.25186]
[1777086394183,47.77,77683.97,3.2,-0.99532,2e-05,0.24981]
[1777086394837,47.77,77683.97,3.2,-0.99532,2e-05,0.24981]
[1777086395022,47.77,77683.97,3.2,-0.99532,2e-05,0.24981]
[1777086395190,47.77,77681.02,3.2,-0.99537,2e-05,0.24762]
[1777086395909,47.77,77681.02,3.2,-0.99537,2e-05,0.24762]
[1777086396026,47.77,77681.02,3.2,-0.99537,2e-05,0.24762]
[1777086404281,47.77,77679.63,3.2,-0.99539,2e-05,0.24659]
[1777086404521,47.77,77679.63,3.2,-0.99539,2e-05,0.24659]
[1777086405608,47.77,77679.31,3.2,-0.9954,2e-05,0.24636]
[1777086405776,47.77,77679.31,3.2,-0.9954,2e-05,0.24636]
[1777086405873,47.77,77679.31,3.2,-0.9954,2e-05,0.24636]
[1777086408281,47.77,77678.07,3.2,-0.99542,2e-05,0.24545]
[1777086409724,47.77,77677.33,3.2,-0.99543,2e-05,0.24491]
[1777086409769,47.77,77677.33,3.2,-0.99543,2e-05,0.24491]
[1777086410295,47.77,77674.92,3.2,-0.99546,2e-05,0.24315]
[1777086413317,47.77,77673.13,3.2,-0.99549,2e-05,0.24185]
[1777086418187,47.77,77672.27,3.2,-0.9955,2e-05,0.24123]
[1777086418271,47.77,77672.27,3.2,-0.9955,2e-05,0.24123]
[1777086419828,47.77,77672.73,3.2,-0.9955,2e-05,0.24156]
[1777086420030,47.77,77672.73,3.2,-0.9955,2e-05,0.24156]
[1777086420366,47.77,77675.74,3.2,-0.99545,2e-05,0.24374]
[1777086421407,47.77,77675.74,3.2,-0.99545,2e-05,0.24374]
[1777086421373,47.77,77677.81,3.2,-0.99542,2e-05,0.24526]
[1777086421519,47.77,77677.81,3.2,-0.99542,2e-05,0.24526]
[1777086422380,47.77,77682.74,3.2,-0.99534,2e-05,0.24889]
[1777086424394,47.77,77681.62,3.2,-0.99536,2e-05,0.24806]
[1777086426332,47.77,77682.01,3.2,-0.99536,2e-05,0.24835]
[1777086426408,47.77,77681.7,3.2,-0.99536,2e-05,0.24812]
[1777086426519,47.77,77681.7,3.2,-0.99536,2e-05,0.24812]
[1777086427855,47.77,77681.75,3.2,-0.99536,2e-05,0.24816]
[1777086428025,47.77,77681.75,3.2,-0.99536,2e-05,0.24816]
[1777086433457,47.77,77681.32,3.2,-0.99537,2e-05,0.24784]
[1777086438004,47.77,77680.57,3.2,-0.99538,2e-05,0.24729]
[1777086438030,47.77,77680.57,3.2,-0.99538,2e-05,0.24729]
[1777086438093,47.77,77677.3,3.2,-0.99543,2e-05,0.24488]
[1777086439499,47.77,77675.69,3.2,-0.99545,2e-05,0.24371]
[1777086445540,47.77,77673.94,3.2,-0.99548,2e-05,0.24244]
[1777086450577,47.77,77674.54,3.2,-0.99547,2e-05,0.24287]
[1777086451584,47.77,77674.49,3.2,-0.99553,1e-05,0.2396]
[1777086453723,47.77,77674.65,3.2,-0.99553,1e-05,0.23971]
[1777086459640,47.77,77674.82,3.2,-0.99552,1e-05,0.23983]
[1777086465682,47.77,77674.59,3.2,-0.99553,1e-05,0.23967]
[1777086469157,47.77,77675.04,3.2,-0.99552,1e-05,0.23999]
[1777086469276,47.77,77675.04,3.2,-0.99552,1e-05,0.23999]
[1777086469367,47.77,77673.78,3.2,-0.99554,1e-05,0.23909]
[1777086474745,47.77,77674.57,3.2,-0.99553,1e-05,0.23965]
[1777086479781,47.77,77674.47,3.2,-0.99553,1e-05,0.23958]
[1777086485249,47.77,77675.55,3.2,-0.99551,2e-05,0.24036]
[1777086490859,47.77,77675.47,3.2,-0.99551,2e-05,0.2403]
[1777086495894,47.77,77674.82,3.2,-0.99552,1e-05,0.23983]
[1777086498915,47.77,77673.22,3.2,-0.99555,1e-05,0.23868]
[1777086499923,47.77,77655.97,3.2,-0.9958,1e-05,0.22659]
[1777086500930,47.77,77656.57,3.2,-0.99579,1e-05,0.227]
[1777086505966,47.77,77655.94,3.2,-0.9958,1e-05,0.22657]
[1777086509993,47.77,77654.13,3.2,-0.99582,1e-05,0.22533]
[1777086511000,47.77,77652.21,3.2,-0.99591,1e-05,0.22096]
[1777086518049,47.77,77652.45,3.2,-0.9959,1e-05,0.22113]
[1777086524094,47.77,77652.92,3.2,-0.9959,1e-05,0.22144]
[1777086529128,47.77,77652.09,3.2,-0.99591,1e-05,0.22088]
[1777086534164,47.77,77651.98,3.2,-0.99591,1e-05,0.22081]
[1777086539199,47.77,77651.98,3.2,-0.99591,1e-05,0.22081]
[1777086544233,47.77,77651.76,3.2,-0.99591,1e-05,0.22066]
[1777086550276,47.77,77651.63,3.2,-0.99591,1e-05,0.22057]
[1777086555311,47.77,77651.63,3.2,-0.99591,1e-05,0.22057]
[1777086556318,47.77,77650.42,3.2,-0.99593,1e-05,0.21976]
[1777086557325,47.77,77649.14,3.2,-0.99595,1e-05,0.21891]
[1777086558332,47.77,77646.54,3.2,-0.99598,1e-05,0.21718]
[1777086564374,47.77,77646.45,3.2,-0.99599,1e-05,0.21712]
[1777086568401,47.77,77646.26,3.2,-0.99599,1e-05,0.217]
[1777086569409,47.77,77644.83,3.2,-0.99601,1e-05,0.21605]
[1777086570416,47.77,77640.0,3.2,-0.99607,1e-05,0.21289]
[1777086571423,47.77,77639.16,3.2,-0.99614,1e-05,0.20939]
[1777086576458,47.77,77639.41,3.2,-0.99613,1e-05,0.20955]
[1777086577420,47.77,77639.41,3.2,-0.99613,1e-05,0.20955]
[1777086577465,47.77,77634.2,3.2,-0.9962,1e-05,0.20623]
[1777086578474,47.77,77631.15,3.2,-0.99624,1e-05,0.2043]
[1777086580933,47.77,77630.61,3.2,-0.99625,1e-05,0.20396]
[1777086587537,47.77,77629.69,3.2,-0.99626,1e-05,0.20338]
[1777086592572,47.77,77629.07,3.2,-0.99627,1e-05,0.20299]
[1777086597607,47.77,77628.36,3.2,-0.99628,1e-05,0.20255]
[1777086602642,47.77,77628.6,3.2,-0.99627,1e-05,0.2027]
[1777086604025,47.77,77628.6,3.2,-0.99627,1e-05,0.2027]
[1777086604655,47.77,77627.23,3.2,-0.99629,1e-05,0.20184]
[1777086605929,47.77,77627.23,3.2,-0.99629,1e-05,0.20184]
[1777086606025,47.77,77627.23,3.2,-0.99629,1e-05,0.20184]
[1777086606121,47.77,77625.9,3.2,-0.99631,1e-05,0.20102]
[1777086606670,47.77,77624.4,3.2,-0.99633,1e-05,0.20009]
[1777086609691,47.77,77622.99,3.2,-0.99635,1e-05,0.19922]
[1777086610698,47.77,77620.36,3.2,-0.99638,1e-05,0.1976]
[1777086615733,47.77,77619.39,3.2,-0.99639,1e-05,0.19701]
[1777086617746,47.77,77618.12,3.2,-0.99641,1e-05,0.19624]
[1777086622782,47.77,77617.07,3.2,-0.99642,1e-05,0.1956]
[1777086627817,47.77,77616.99,3.2,-0.99642,1e-05,0.19555]
[1777086628825,47.77,77613.49,3.2,-0.99646,1e-05,0.19344]
[1777086631845,47.77,77613.43,3.2,-0.99651,1e-05,0.19065]
[1777086633165,47.77,77613.43,3.2,-0.99651,1e-05,0.19065]
[1777086633273,47.77,77613.43,3.2,-0.99651,1e-05,0.19065]
[1777086633374,47.77,77613.43,3.2,-0.99651,1e-05,0.19065]
[1777086641919,47.77,77612.91,3.2,-0.99652,1e-05,0.19034]
[1777086643930,47.77,77615.76,3.2,-0.99648,1e-05,0.19204]
[1777086650980,47.77,77614.84,3.2,-0.9965,1e-05,0.19149]
[1777086654001,47.77,77613.75,3.2,-0.99651,1e-05,0.19084]
[1777086660042,47.77,77613.34,3.2,-0.99651,1e-05,0.1906]
[1777086665078,47.77,77613.68,3.2,-0.99651,1e-05,0.1908]
[1777086671120,47.77,77613.24,3.2,-0.99652,1e-05,0.19054]
[1777086677165,47.77,77613.72,3.2,-0.99651,1e-05,0.19082]
[1777086679179,47.77,77615.12,3.2,-0.99649,1e-05,0.19166]
[1777086684214,47.77,77615.02,3.2,-0.99649,1e-05,0.1916]
[1777086689249,47.77,77615.11,3.2,-0.99649,1e-05,0.19165]
[1777086693277,47.77,77615.13,3.2,-0.99654,1e-05,0.18892]
[1777086698316,47.77,77617.81,3.2,-0.99651,1e-05,0.19051]
[1777086699323,47.77,77619.82,3.2,-0.99648,1e-05,0.19171]
[1777086703351,47.77,77621.1,3.2,-0.99647,1e-05,0.19247]
[1777086708386,47.77,77621.11,3.2,-0.99647,1e-05,0.19248]
[1777086713421,47.77,77621.06,3.2,-0.99647,1e-05,0.19245]
[1777086719463,47.77,77620.52,3.2,-0.99648,1e-05,0.19212]
[1777086725505,47.77,77619.97,3.2,-0.99648,1e-05,0.1918]
[1777086727519,47.77,77617.83,3.2,-0.99651,1e-05,0.19052]
[1777086728526,47.77,77616.73,3.2,-0.99652,1e-05,0.18987]
[1777086734569,47.77,77616.89,3.2,-0.99652,1e-05,0.18996]
[1777086739604,47.77,77616.86,3.2,-0.99652,1e-05,0.18994]
[1777086748666,47.77,77616.5,3.2,-0.99652,1e-05,0.18973]
[1777086751688,47.77,77616.65,3.2,-0.99657,1e-05,0.18709]
[1777086756723,47.77,77616.64,3.2,-0.99657,1e-05,0.18708]
[1777086761757,47.77,77616.25,3.2,-0.99658,1e-05,0.18686]
[1777086766793,47.77,77616.43,3.2,-0.99657,1e-05,0.18696]
[1777086771828,47.77,77616.13,3.2,-0.99658,1e-05,0.18679]
[1777086776862,47.77,77616.53,3.2,-0.99657,1e-05,0.18702]
[1777086781898,47.77,77616.38,3.2,-0.99658,1e-05,0.18693]
[1777086786933,47.77,77616.4,3.2,-0.99658,1e-05,0.18694]
[1777086792975,47.77,77616.37,3.2,-0.99658,1e-05,0.18693]
[1777086799017,47.77,77616.37,3.2,-0.99658,1e-05,0.18693]
[1777086804051,47.77,77616.22,3.2,-0.99658,1e-05,0.18684]
[1777086809087,47.77,77616.17,3.2,-0.99658,1e-05,0.18681]
[1777086811101,47.77,77615.16,3.2,-0.99664,1e-05,0.18352]
[1777086816136,47.77,77614.41,3.2,-0.99665,1e-05,0.18309]
[1777086821171,47.77,77614.24,3.2,-0.99665,1e-05,0.18299]
[1777086826205,47.77,77614.33,3.2,-0.99665,1e-05,0.18304]
[1777086831241,47.77,77613.77,3.2,-0.99665,1e-05,0.18272]
[1777086833263,47.77,77610.67,3.2,-0.99669,1e-05,0.18094]
[1777086834270,47.77,77596.99,3.2,-0.99685,1e-05,0.17328]
[1777086835277,47.77,77594.49,3.2,-0.99687,1e-05,0.17191]
[1777086837674,47.77,77593.86,3.2,-0.99688,1e-05,0.17157]
[1777086837719,47.77,77593.86,3.2,-0.99688,1e-05,0.17157]
[1777086841319,47.77,77595.06,3.2,-0.99687,1e-05,0.17222]
[1777086842326,47.77,77596.4,3.2,-0.99685,1e-05,0.17296]
[1777086843919,47.77,77597.03,3.2,-0.99684,1e-05,0.1733]
[1777086844025,47.77,77597.03,3.2,-0.99684,1e-05,0.1733]
[1777086844339,47.77,77597.26,3.2,-0.99684,1e-05,0.17343]
[1777086851390,47.77,77597.04,3.2,-0.99684,1e-05,0.17331]
[1777086856424,47.77,77598.24,3.2,-0.99683,1e-05,0.17397]
[1777086861460,47.77,77597.95,3.2,-0.99683,1e-05,0.17381]
[1777086866495,47.77,77598.34,3.2,-0.99683,1e-05,0.17403]
[1777086870526,47.77,77603.3,3.2,-0.99677,1e-05,0.17678]
[1777086871533,47.77,77605.62,3.2,-0.9968,1e-05,0.17547]
[1777086877575,47.77,77605.79,3.2,-0.99679,1e-05,0.17556]
[1777086879664,47.77,77605.79,3.2,-0.99679,1e-05,0.17556]
[1777086881276,47.77,77605.67,3.2,-0.99679,1e-05,0.17549]
[1777086886638,47.77,77605.93,3.2,-0.99679,1e-05,0.17564]
[1777086893314,47.77,77606.12,3.2,-0.99679,1e-05,0.17574]
[1777086893524,47.77,77606.12,3.2,-0.99679,1e-05,0.17574]
[1777086895696,47.77,77606.1,3.2,-0.99679,1e-05,0.17573]
[1777086895770,47.77,77606.1,3.2,-0.99679,1e-05,0.17573]
[1777086895844,47.77,77606.09,3.2,-0.99679,1e-05,0.17573]
[1777086902752,47.77,77606.99,3.2,-0.99678,1e-05,0.17623]
[1777086905965,47.77,77606.75,3.2,-0.99678,1e-05,0.1761]
[1777086906020,47.77,77606.75,3.2,-0.99678,1e-05,0.1761]
[1777086919870,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086920315,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086920524,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086920549,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086920771,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086920790,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086923503,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086923518,47.77,77606.19,3.2,-0.99679,1e-05,0.17578]
[1777086929940,47.77,77606.17,3.2,-0.99679,1e-05,0.17577]
[1777086931954,47.77,77606.24,3.2,-0.99683,1e-05,0.17321]
[1777086937996,47.77,77606.15,3.2,-0.99684,1e-05,0.17316]
[1777086939155,47.77,77606.15,3.2,-0.99684,1e-05,0.17316]
[1777086939204,47.77,77606.15,3.2,-0.99684,1e-05,0.17316]
[1777086939272,47.77,77606.15,3.2,-0.99684,1e-05,0.17316]
[1777086939359,47.77,77606.19,3.2,-0.99684,1e-05,0.17319]
[1777086947062,47.77,77605.64,3.2,-0.99684,1e-05,0.17288]
[1777086952097,47.77,77605.71,3.2,-0.99684,1e-05,0.17292]
[1777086957132,47.77,77605.69,3.2,-0.99684,1e-05,0.17291]
[1777086961160,47.77,77600.94,3.2,-0.99689,1e-05,0.17031]
[1777086962375,47.77,77600.94,3.2,-0.99689,1e-05,0.17031]
[1777086962526,47.77,77600.94,3.2,-0.99689,1e-05,0.17031]
[1777086962728,47.77,77600.94,3.2,-0.99689,1e-05,0.17031]
[1777086962771,47.77,77600.94,3.2,-0.99689,1e-05,0.17031]
[1777086962830,47.77,77597.32,3.2,-0.99693,1e-05,0.16836]
[1777086968209,47.77,77596.91,3.2,-0.99694,1e-05,0.16814]
[1777086972219,47.77,77596.77,3.2,-0.99694,1e-05,0.16806]
[1777086972274,47.77,77596.77,3.2,-0.99694,1e-05,0.16806]
[1777086972531,47.77,77596.77,3.2,-0.99694,1e-05,0.16806]
[1777086972775,47.77,77596.77,3.2,-0.99694,1e-05,0.16806]
[1777086972843,47.77,77597.03,3.2,-0.99694,1e-05,0.1682]
[1777086981299,47.77,77596.85,3.2,-0.99694,1e-05,0.16811]
[1777086984231,47.77,77596.91,3.2,-0.99694,1e-05,0.16814]
[1777086984270,47.77,77596.91,3.2,-0.99694,1e-05,0.16814]
[1777086984559,47.77,77596.91,3.2,-0.99694,1e-05,0.16814]
[1777086984773,47.77,77596.91,3.2,-0.99694,1e-05,0.16814]
[1777086984874,47.77,77597.19,3.2,-0.99693,1e-05,0.16829]
[1777086990363,47.77,77597.11,3.2,-0.99694,1e-05,0.16825]
[1777086992377,47.77,77597.1,3.2,-0.99698,1e-05,0.16572]
[1777086998421,47.77,77597.33,3.2,-0.99698,1e-05,0.16584]
[1777087003394,47.77,77597.06,3.2,-0.99698,1e-05,0.1657]
[1777087003523,47.77,77597.06,3.2,-0.99698,1e-05,0.1657]
[1777087008491,47.77,77601.53,3.2,-0.99693,1e-05,0.16809]
[1777087009220,47.77,77601.53,3.2,-0.99693,1e-05,0.16809]
[1777087009270,47.77,77601.53,3.2,-0.99693,1e-05,0.16809]
[1777087009646,47.77,77601.53,3.2,-0.99693,1e-05,0.16809]
[1777087009774,47.77,77601.53,3.2,-0.99693,1e-05,0.16809]
[1777087009875,47.77,77602.97,3.2,-0.99692,1e-05,0.16886]
[1777087014610,47.77,77602.44,3.2,-0.99692,1e-05,0.16858]
[1777087014772,47.77,77602.44,3.2,-0.99692,1e-05,0.16858]
[1777087014848,47.77,77602.44,3.2,-0.99692,1e-05,0.16858]
[1777087021584,47.77,77601.88,3.2,-0.99693,1e-05,0.16828]
[1777087028633,47.77,77601.79,3.2,-0.99693,1e-05,0.16823]
[1777087029640,47.77,77599.67,3.2,-0.99695,1e-05,0.16709]
[1777087034675,47.77,77599.57,3.2,-0.99695,1e-05,0.16704]
[1777087036190,47.77,77599.25,3.2,-0.99696,1e-05,0.16687]
[1777087036271,47.77,77599.25,3.2,-0.99696,1e-05,0.16687]
[1777087036641,47.77,77599.25,3.2,-0.99696,1e-05,0.16687]
[1777087036780,47.77,77599.25,3.2,-0.99696,1e-05,0.16687]
[1777087036878,47.77,77599.33,3.2,-0.99696,1e-05,0.16691]
[1777087040586,47.77,77599.39,3.2,-0.99696,1e-05,0.16694]
[1777087040772,47.77,77599.39,3.2,-0.99696,1e-05,0.16694]
[1777087046759,47.77,77599.54,3.2,-0.99695,1e-05,0.16702]
[1777087048318,47.77,77599.64,3.2,-0.99695,1e-05,0.16707]
[1777087048523,47.77,77599.64,3.2,-0.99695,1e-05,0.16707]
[1777087048774,47.77,77599.68,3.2,-0.99695,1e-05,0.1671]
[1777087049250,47.77,77599.68,3.2,-0.99695,1e-05,0.1671]
[1777087049272,47.77,77599.68,3.2,-0.99695,1e-05,0.1671]
[1777087052195,47.77,77600.27,3.2,-0.99695,1e-05,0.16741]
[1777087052275,47.77,77600.27,3.2,-0.99695,1e-05,0.16741]
[1777087052290,47.77,77600.27,3.2,-0.99699,1e-05,0.16489]
[1777087059850,47.77,77599.71,3.2,-0.997,1e-05,0.1646]
[1777087064886,47.77,77599.42,3.2,-0.997,1e-05,0.16444]
[1777087069920,47.77,77599.1,3.2,-0.997,1e-05,0.16428]
[1777087074956,47.77,77599.69,3.2,-0.997,1e-05,0.16459]
[1777087082005,47.77,77599.61,3.2,-0.997,1e-05,0.16454]
[1777087086033,47.77,77602.55,3.2,-0.99697,1e-05,0.16611]
[1777087087040,47.77,77603.96,3.2,-0.99695,1e-05,0.16686]
[1777087087622,47.77,77603.96,3.2,-0.99695,1e-05,0.16686]
[1777087087771,47.77,77603.96,3.2,-0.99695,1e-05,0.16686]
[1777087088047,47.77,77604.03,3.2,-0.99695,1e-05,0.1669]
[1777087088275,47.77,77604.03,3.2,-0.99695,1e-05,0.1669]
[1777087089555,47.77,77603.97,3.2,-0.99695,1e-05,0.16686]
[1777087089769,47.77,77603.97,3.2,-0.99695,1e-05,0.16686]
[1777087098117,47.77,77603.75,3.2,-0.99695,1e-05,0.16675]
[1777087105166,47.77,77603.82,3.2,-0.99695,1e-05,0.16678]
[1777087110894,47.77,77603.86,3.2,-0.99695,1e-05,0.1668]
[1777087111019,47.77,77603.86,3.2,-0.99695,1e-05,0.1668]
[1777087111120,47.77,77604.1,3.2,-0.997,1e-05,0.16441]
[1777087111561,47.77,77604.1,3.2,-0.997,1e-05,0.16441]
[1777087111777,47.77,77604.1,3.2,-0.997,1e-05,0.16441]
[1777087112808,47.77,77604.1,3.2,-0.997,1e-05,0.16441]
[1777087113018,47.77,77604.1,3.2,-0.997,1e-05,0.16441]
[1777087120271,47.77,77604.27,3.2,-0.99699,1e-05,0.1645]
[1777087125316,47.77,77604.47,3.2,-0.99699,1e-05,0.16461]
[1777087126323,47.77,77605.58,3.2,-0.99698,1e-05,0.1652]
[1777087127443,47.77,77605.58,3.2,-0.99698,1e-05,0.1652]
[1777087127525,47.77,77605.58,3.2,-0.99698,1e-05,0.1652]
[1777087128110,47.77,77605.58,3.2,-0.99698,1e-05,0.1652]
[1777087127535,47.77,77605.8,3.2,-0.99698,1e-05,0.16531]
[1777087128272,47.77,77605.8,3.2,-0.99698,1e-05,0.16531]
[1777087128780,47.77,77607.14,3.2,-0.99696,1e-05,0.16603]
[1777087130233,47.77,77607.06,3.2,-0.99696,1e-05,0.16599]
[1777087130269,47.77,77607.06,3.2,-0.99696,1e-05,0.16599]
[1777087133372,47.77,77608.35,3.2,-0.99695,1e-05,0.16667]
[1777087139413,47.77,77608.88,3.2,-0.99694,1e-05,0.16696]
[1777087141378,47.77,77608.91,3.2,-0.99694,1e-05,0.16697]
[1777087141496,47.77,77608.91,3.2,-0.99694,1e-05,0.16697]
[1777087141525,47.77,77608.91,3.2,-0.99694,1e-05,0.16697]
[1777087141847,47.77,77608.91,3.2,-0.99694,1e-05,0.16697]
[1777087142019,47.77,77608.91,3.2,-0.99694,1e-05,0.16697]
[1777087142120,47.77,77608.99,3.2,-0.99694,1e-05,0.16702]
[1777087147470,47.77,77609.34,3.2,-0.99694,1e-05,0.16721]
[1777087152505,47.77,77609.23,3.2,-0.99694,1e-05,0.16715]
[1777087157568,47.77,77609.23,3.2,-0.99694,1e-05,0.16715]
[1777087165627,47.77,77609.67,3.2,-0.99693,1e-05,0.16738]
[1777087175087,47.77,77609.72,3.2,-0.99693,1e-05,0.16741]
[1777087175188,47.77,77610.02,3.2,-0.99698,1e-05,0.16504]
[1777087175276,47.77,77610.02,3.2,-0.99698,1e-05,0.16504]
[1777087175847,47.77,77610.02,3.2,-0.99698,1e-05,0.16504]
[1777087176029,47.77,77610.02,3.2,-0.99698,1e-05,0.16504]
[1777087176129,47.77,77610.18,3.2,-0.99697,1e-05,0.16512]
[1777087176703,47.77,77611.3,3.2,-0.99696,1e-05,0.16572]
[1777087179168,47.77,77611.28,3.2,-0.99696,1e-05,0.16571]
[1777087179268,47.77,77611.25,3.2,-0.99696,1e-05,0.16569]
[1777087184764,47.77,77611.29,3.2,-0.99696,1e-05,0.16571]
[1777087186778,47.77,77612.53,3.2,-0.99695,1e-05,0.16637]
[1777087187785,47.77,77617.37,3.2,-0.9969,1e-05,0.16898]
[1777087188931,47.77,77617.37,3.2,-0.9969,1e-05,0.16898]
[1777087189025,47.77,77617.37,3.2,-0.9969,1e-05,0.16898]
[1777087189154,47.77,77618.18,3.2,-0.99689,1e-05,0.16942]
[1777087189921,47.77,77618.18,3.2,-0.99689,1e-05,0.16942]
[1777087190026,47.77,77618.18,3.2,-0.99689,1e-05,0.16942]
[1777087190776,47.77,77618.04,3.2,-0.99689,1e-05,0.16935]
[1777087191019,47.77,77618.04,3.2,-0.99689,1e-05,0.16935]
[1777087191813,47.77,77620.89,3.2,-0.99686,1e-05,0.1709]
[1777087197838,47.77,77620.9,3.2,-0.99686,1e-05,0.17091]
[1777087198020,47.77,77620.9,3.2,-0.99686,1e-05,0.17091]
[1777087198099,47.77,77621.33,3.2,-0.99685,1e-05,0.17114]
[1777087198847,47.77,77621.33,3.2,-0.99685,1e-05,0.17114]
[1777087199023,47.77,77621.33,3.2,-0.99685,1e-05,0.17114]
[1777087202260,47.77,77621.4,3.2,-0.99685,1e-05,0.17118]
[1777087202269,47.77,77621.4,3.2,-0.99685,1e-05,0.17118]
[1777087207927,47.77,77624.5,3.2,-0.99682,1e-05,0.17289]
[1777087208787,47.77,77624.5,3.2,-0.99682,1e-05,0.17289]
[1777087209024,47.77,77624.5,3.2,-0.99682,1e-05,0.17289]
[1777087209059,47.77,77624.35,3.2,-0.99682,1e-05,0.17281]
[1777087209855,47.77,77624.35,3.2,-0.99682,1e-05,0.17281]
[1777087210027,47.77,77624.35,3.2,-0.99682,1e-05,0.17281]
[1777087213620,47.77,77623.96,3.2,-0.99682,1e-05,0.17259]
[1777087213772,47.77,77623.96,3.2,-0.99682,1e-05,0.17259]
[1777087214017,47.77,77623.96,3.2,-0.99682,1e-05,0.17259]
[1777087214268,47.77,77623.96,3.2,-0.99682,1e-05,0.17259]
[1777087219787,47.77,77623.96,3.2,-0.99682,1e-05,0.17259]
[1777087220025,47.77,77623.96,3.2,-0.99682,1e-05,0.17259]
[1777087220126,47.77,77623.33,3.2,-0.99683,1e-05,0.17224]
[1777087220483,47.77,77623.33,3.2,-0.99683,1e-05,0.17224]
[1777087220523,47.77,77623.33,3.2,-0.99683,1e-05,0.17224]
[1777087222902,47.77,77623.85,3.2,-0.99682,1e-05,0.17253]
[1777087223021,47.77,77623.85,3.2,-0.99682,1e-05,0.17253]
[1777087223067,47.77,77623.85,3.2,-0.99682,1e-05,0.17253]
[1777087223121,47.77,77625.05,3.2,-0.99681,1e-05,0.17319]
[1777087226707,47.77,77624.37,3.2,-0.99682,1e-05,0.17282]
[1777087226769,47.77,77624.37,3.2,-0.99682,1e-05,0.17282]
[1777087227061,47.77,77624.22,3.2,-0.99682,1e-05,0.17273]
[1777087227353,47.77,77624.22,3.2,-0.99682,1e-05,0.17273]
[1777087227534,47.77,77624.22,3.2,-0.99682,1e-05,0.17273]
[1777087229177,47.77,77624.31,3.2,-0.99682,1e-05,0.17278]
[1777087229268,47.77,77624.31,3.2,-0.99682,1e-05,0.17278]
[1777087232096,47.77,77624.42,3.2,-0.99687,1e-05,0.17024]
[1777087238138,47.77,77624.51,3.2,-0.99686,1e-05,0.17029]
[1777087243174,47.77,77624.42,3.2,-0.99687,1e-05,0.17024]
[1777087248209,47.77,77624.38,3.2,-0.99687,1e-05,0.17022]
[1777087249260,47.77,77624.38,3.2,-0.99687,1e-05,0.17022]
[1777087249276,47.77,77624.38,3.2,-0.99687,1e-05,0.17022]
[1777087249354,47.77,77623.84,3.2,-0.99687,1e-05,0.16992]
[1777087250454,47.77,77623.84,3.2,-0.99687,1e-05,0.16992]
[1777087250523,47.77,77623.84,3.2,-0.99687,1e-05,0.16992]
[1777087252391,47.77,77623.78,3.2,-0.99687,1e-05,0.16989]
[1777087252519,47.77,77623.78,3.2,-0.99687,1e-05,0.16989]
[1777087261300,47.77,77624.45,3.2,-0.99686,1e-05,0.17026]
[1777087266335,47.77,77624.3,3.2,-0.99687,1e-05,0.17017]
[1777087267080,47.77,77624.3,3.2,-0.99687,1e-05,0.17017]
[1777087267272,47.77,77624.3,3.2,-0.99687,1e-05,0.17017]
[1777087267332,47.77,77624.3,3.2,-0.99687,1e-05,0.17017]
[1777087267494,47.77,77624.3,3.2,-0.99687,1e-05,0.17017]
[1777087267520,47.77,77624.3,3.2,-0.99687,1e-05,0.17017]
[1777087269828,47.77,77624.32,3.2,-0.99687,1e-05,0.17019]
[1777087270019,47.77,77624.32,3.2,-0.99687,1e-05,0.17019]
[1777087275398,47.77,77624.37,3.2,-0.99687,1e-05,0.17021]
[1777087282957,47.77,77624.35,3.2,-0.99687,1e-05,0.1702]
[1777087283020,47.77,77624.35,3.2,-0.99687,1e-05,0.1702]
[1777087283121,47.77,77624.07,3.2,-0.99687,1e-05,0.17005]
[1777087285503,47.77,77624.02,3.2,-0.99687,1e-05,0.17002]
[1777087285518,47.77,77624.02,3.2,-0.99687,1e-05,0.17002]
[1777087289736,47.77,77624.57,3.2,-0.99686,1e-05,0.17032]
[1777087289769,47.77,77624.57,3.2,-0.99686,1e-05,0.17032]
[1777087291510,47.77,77624.45,3.2,-0.99691,1e-05,0.16767]
[1777087297552,47.77,77624.71,3.2,-0.99691,1e-05,0.16781]
[1777087299850,47.77,77624.71,3.2,-0.99691,1e-05,0.16781]
[1777087305074,47.77,77624.57,3.2,-0.99691,1e-05,0.16774]
[1777087305272,47.77,77624.57,3.2,-0.99691,1e-05,0.16774]
[1777087307188,47.77,77624.47,3.2,-0.99691,1e-05,0.16769]
[1777087307273,47.77,77624.47,3.2,-0.99691,1e-05,0.16769]
[1777087312657,47.77,77624.27,3.2,-0.99691,1e-05,0.16758]
[1777087318699,47.77,77624.47,3.2,-0.99691,1e-05,0.16769]
[1777087321921,47.77,77624.47,3.2,-0.99691,1e-05,0.16769]
[1777087322024,47.77,77624.47,3.2,-0.99691,1e-05,0.16769]
[1777087324607,47.77,77624.28,3.2,-0.99691,1e-05,0.16758]
[1777087324769,47.77,77624.28,3.2,-0.99691,1e-05,0.16758]
[1777087331790,47.77,77624.69,3.2,-0.99691,1e-05,0.1678]
[1777087332487,47.77,77624.69,3.2,-0.99691,1e-05,0.1678]
[1777087332524,47.77,77624.69,3.2,-0.99691,1e-05,0.1678]
[1777087332797,47.77,77625.83,3.2,-0.9969,1e-05,0.16842]
[1777087336212,47.77,77625.55,3.2,-0.9969,1e-05,0.16827]
[1777087336268,47.77,77625.55,3.2,-0.9969,1e-05,0.16827]
[1777087341861,47.77,77624.63,3.2,-0.99691,1e-05,0.16777]
[1777087343680,47.77,77624.13,3.2,-0.99691,1e-05,0.1675]
[1777087343782,47.77,77624.13,3.2,-0.99691,1e-05,0.1675]
[1777087347826,47.77,77624.09,3.2,-0.99692,1e-05,0.16748]
[1777087348019,47.77,77624.09,3.2,-0.99692,1e-05,0.16748]
[1777087354954,47.77,77624.5,3.2,-0.99696,1e-05,0.16514]
[1777087359989,47.77,77624.5,3.2,-0.99696,1e-05,0.16514]
[1777087362859,47.77,77625.17,3.2,-0.99695,1e-05,0.1655]
[1777087363021,47.77,77625.17,3.2,-0.99695,1e-05,0.1655]
[1777087369054,47.77,77624.08,3.2,-0.99696,1e-05,0.16492]
[1777087374089,47.77,77624.35,3.2,-0.99696,1e-05,0.16506]
[1777087379124,47.77,77624.21,3.2,-0.99696,1e-05,0.16499]
[1777087381137,47.77,77619.15,3.2,-0.99701,1e-05,0.1623]
[1777087381822,47.77,77619.15,3.2,-0.99701,1e-05,0.1623]
[1777087382023,47.77,77619.15,3.2,-0.99701,1e-05,0.1623]
[1777087382145,47.77,77611.72,3.2,-0.99709,1e-05,0.15843]
[1777087388187,47.77,77611.66,3.2,-0.99709,1e-05,0.1584]
[1777087394229,47.77,77611.29,3.2,-0.9971,1e-05,0.15821]
[1777087402285,47.77,77608.94,3.2,-0.99712,1e-05,0.15701]
[1777087403292,47.77,77604.09,3.2,-0.99717,1e-05,0.15454]
[1777087404372,47.77,77604.09,3.2,-0.99717,1e-05,0.15454]
[1777087404474,47.77,77601.97,3.2,-0.99719,1e-05,0.15348]
[1777087404522,47.77,77601.97,3.2,-0.99719,1e-05,0.15348]
[1777087412357,47.77,77599.76,3.2,-0.99726,1e-05,0.14999]
[1777087414260,47.77,77599.76,3.2,-0.99726,1e-05,0.14999]
[1777087414270,47.77,77599.76,3.2,-0.99726,1e-05,0.14999]
[1777087419405,47.77,77599.76,3.2,-0.99726,1e-05,0.14999]
[1777087423240,47.77,77600.1,3.2,-0.99726,1e-05,0.15015]
[1777087423274,47.77,77600.1,3.2,-0.99726,1e-05,0.15015]
[1777087428469,47.77,77600.88,3.2,-0.99725,1e-05,0.15054]
[1777087430482,47.77,77602.06,3.2,-0.99724,1e-05,0.15112]
[1777087433504,47.77,77604.91,3.2,-0.99721,1e-05,0.15254]
[1777087434585,47.77,77605.73,3.2,-0.9972,1e-05,0.15295]
[1777087434771,47.77,77605.73,3.2,-0.9972,1e-05,0.15295]
[1777087441244,47.77,77606.3,3.2,-0.99719,1e-05,0.15323]
[1777087441273,47.77,77606.3,3.2,-0.99719,1e-05,0.15323]
[1777087446602,47.77,77606.46,3.2,-0.99719,1e-05,0.15331]
[1777087451638,47.77,77606.37,3.2,-0.99719,1e-05,0.15327]
[1777087457373,47.77,77606.39,3.2,-0.99719,1e-05,0.15328]
[1777087457528,47.77,77606.39,3.2,-0.99719,1e-05,0.15328]
[1777087462715,47.77,77606.2,3.2,-0.99719,1e-05,0.15318]
[1777087468489,47.77,77606.2,3.2,-0.99719,1e-05,0.15318]
[1777087468520,47.77,77606.2,3.2,-0.99719,1e-05,0.15318]
[1777087468757,47.77,77603.01,3.2,-0.99723,1e-05,0.15159]
[1777087469764,47.77,77601.31,3.2,-0.99724,1e-05,0.15075]
[1777087472784,47.77,77601.22,3.2,-0.99729,1e-05,0.14833]
[1777087478827,47.77,77601.57,3.2,-0.99728,1e-05,0.1485]
[1777087483863,47.77,77601.77,3.2,-0.99728,1e-05,0.1486]
[1777087490492,47.77,77601.73,3.2,-0.99728,1e-05,0.14858]
[1777087490521,47.77,77601.73,3.2,-0.99728,1e-05,0.14858]
[1777087495947,47.77,77602.51,3.2,-0.99727,1e-05,0.14896]
[1777087496869,47.77,77602.51,3.2,-0.99727,1e-05,0.14896]
[1777087497021,47.77,77602.51,3.2,-0.99727,1e-05,0.14896]
[1777087497120,47.77,77603.77,3.2,-0.99726,1e-05,0.14958]
[1777087502996,47.77,77602.94,3.2,-0.99727,1e-05,0.14917]
[1777087508031,47.77,77603.6,3.2,-0.99726,1e-05,0.1495]
[1777087513067,47.77,77603.24,3.2,-0.99727,1e-05,0.14932]
[1777087518102,47.77,77603.04,3.2,-0.99727,1e-05,0.14922]
[1777087525152,47.77,77602.88,3.2,-0.99727,1e-05,0.14914]
[1777087531193,47.77,77602.98,3.2,-0.99731,1e-05,0.14683]
[1777087536229,47.77,77603.04,3.2,-0.99731,1e-05,0.14686]
[1777087541271,47.77,77603.43,3.2,-0.99731,1e-05,0.14705]
[1777087544934,47.77,77603.32,3.2,-0.99731,1e-05,0.147]
[1777087545020,47.77,77603.32,3.2,-0.99731,1e-05,0.147]
[1777087553355,47.77,77603.07,3.2,-0.99731,1e-05,0.14687]
[1777087560404,47.77,77603.04,3.2,-0.99731,1e-05,0.14686]
[1777087566446,47.77,77602.79,3.2,-0.99731,1e-05,0.14674]
[1777087571480,47.77,77603.26,3.2,-0.99731,1e-05,0.14697]
[1777087576516,47.77,77602.64,3.2,-0.99732,1e-05,0.14667]
[1777087581551,47.77,77602.73,3.2,-0.99731,1e-05,0.14671]
[1777087586586,47.77,77601.71,3.2,-0.99732,1e-05,0.14622]
[1777087589042,47.77,77601.67,3.2,-0.99732,1e-05,0.1462]
[1777087589272,47.77,77601.67,3.2,-0.99732,1e-05,0.1462]
[1777087591621,47.77,77601.09,3.2,-0.99737,1e-05,0.14359]
[1777087596655,47.77,77601.06,3.2,-0.99737,1e-05,0.14357]
[1777087599508,47.77,77601.09,3.2,-0.99737,1e-05,0.14359]
[1777087599520,47.77,77601.09,3.2,-0.99737,1e-05,0.14359]
[1777087603374,47.77,77600.4,3.2,-0.99738,1e-05,0.14326]
[1777087608739,47.77,77600.9,3.2,-0.99737,1e-05,0.1435]
[1777087613775,47.77,77600.89,3.2,-0.99737,1e-05,0.14349]
[1777087621832,47.77,77600.78,3.2,-0.99738,1e-05,0.14344]
[1777087626866,47.77,77600.96,3.2,-0.99737,1e-05,0.14352]
[1777087632908,47.77,77600.85,3.2,-0.99737,1e-05,0.14347]
[1777087634922,47.77,77594.93,3.2,-0.99743,1e-05,0.14068]
[1777087635928,47.77,77585.84,3.2,-0.99752,1e-05,0.13648]
[1777087636936,47.77,77584.94,3.2,-0.99752,1e-05,0.13607]
[1777087643623,47.77,77585.54,3.2,-0.99752,1e-05,0.13635]
[1777087646292,47.77,77586.02,3.2,-0.99751,1e-05,0.13656]
[1777087646393,47.77,77583.91,3.2,-0.99753,1e-05,0.13561]
[1777087647009,47.77,77579.07,3.2,-0.99758,1e-05,0.13343]
[1777087647749,47.77,77579.07,3.2,-0.99758,1e-05,0.13343]
[1777087648064,47.77,77579.07,3.2,-0.99758,1e-05,0.13343]
[1777087648294,47.77,77579.07,3.2,-0.99758,1e-05,0.13343]
[1777087648546,47.77,77579.07,3.2,-0.99758,1e-05,0.13343]
[1777087648637,47.77,77579.3,3.2,-0.99757,1e-05,0.13353]
[1777087649878,47.77,77579.69,3.2,-0.99757,1e-05,0.13371]
[1777087650030,47.77,77581.06,3.2,-0.99756,1e-05,0.13432]
[1777087651037,47.77,77580.73,3.2,-0.9976,1e-05,0.13198]
[1777087656073,47.77,77580.44,3.2,-0.9976,1e-05,0.13185]
[1777087660887,47.77,77580.25,3.2,-0.9976,1e-05,0.13177]
[1777087661020,47.77,77580.25,3.2,-0.9976,1e-05,0.13177]
[1777087661107,47.77,77580.31,3.2,-0.9976,1e-05,0.1318]
[1777087662024,47.77,77580.31,3.2,-0.9976,1e-05,0.1318]
[1777087667149,47.77,77579.95,3.2,-0.99761,1e-05,0.13164]
[1777087676036,47.77,77580.19,3.2,-0.99761,1e-05,0.13174]
[1777087676271,47.77,77580.19,3.2,-0.99761,1e-05,0.13174]
[1777087677219,47.77,77580.11,3.2,-0.99761,1e-05,0.13171]
[1777087677272,47.77,77580.11,3.2,-0.99761,1e-05,0.13171]
[1777087677371,47.77,77580.07,3.2,-0.99761,1e-05,0.13169]
[1777087683264,47.77,77580.19,3.2,-0.99761,1e-05,0.13174]
[1777087688298,47.77,77580.34,3.2,-0.9976,1e-05,0.13181]
[1777087690061,47.77,77580.77,3.2,-0.9976,1e-05,0.132]
[1777087690276,47.77,77580.77,3.2,-0.9976,1e-05,0.132]
[1777087695348,47.77,77580.21,3.2,-0.99761,1e-05,0.13175]
[1777087697551,47.77,77579.64,3.2,-0.99761,1e-05,0.1315]
[1777087697772,47.77,77579.64,3.2,-0.99761,1e-05,0.1315]
[1777087697652,47.77,77578.44,3.2,-0.99762,1e-05,0.13097]
[1777087698903,47.77,77578.38,3.2,-0.99762,1e-05,0.13094]
[1777087699021,47.77,77578.38,3.2,-0.99762,1e-05,0.13094]
[1777087699377,47.77,77578.48,3.2,-0.99762,1e-05,0.13099]
[1777087701391,47.77,77579.66,3.2,-0.99761,1e-05,0.13151]
[1777087706431,47.77,77579.76,3.2,-0.99761,1e-05,0.13155]
[1777087709452,47.77,77582.7,3.2,-0.99758,1e-05,0.13286]
[1777087710436,47.77,77582.7,3.2,-0.99758,1e-05,0.13286]
[1777087710523,47.77,77582.7,3.2,-0.99758,1e-05,0.13286]
[1777087710537,47.77,77584.66,3.2,-0.99757,1e-05,0.13373]
[1777087711466,47.77,77587.01,3.2,-0.99758,1e-05,0.13259]
[1777087717508,47.77,77587.87,3.2,-0.99758,1e-05,0.13297]
[1777087718475,47.77,77587.87,3.2,-0.99758,1e-05,0.13297]
[1777087718522,47.77,77587.87,3.2,-0.99758,1e-05,0.13297]
[1777087720183,47.77,77587.52,3.2,-0.99758,1e-05,0.13281]
[1777087720277,47.77,77587.52,3.2,-0.99758,1e-05,0.13281]
[1777087720529,47.77,77587.66,3.2,-0.99758,1e-05,0.13288]
[1777087724144,47.77,77587.33,3.2,-0.99758,1e-05,0.13273]
[1777087724274,47.77,77587.33,3.2,-0.99758,1e-05,0.13273]
[1777087729592,47.77,77587.31,3.2,-0.99758,1e-05,0.13272]
[1777087734634,47.77,77587.39,3.2,-0.99758,1e-05,0.13275]
[1777087737416,47.77,77587.1,3.2,-0.99758,1e-05,0.13263]
[1777087737525,47.77,77587.1,3.2,-0.99758,1e-05,0.13263]
[1777087737745,47.77,77587.1,3.2,-0.99758,1e-05,0.13263]
[1777087737777,47.77,77587.1,3.2,-0.99758,1e-05,0.13263]
[1777087737794,47.77,77587.1,3.2,-0.99758,1e-05,0.13263]
[1777087743697,47.77,77587.13,3.2,-0.99758,1e-05,0.13264]
[1777087748732,47.77,77587.27,3.2,-0.99758,1e-05,0.1327]
[1777087751829,47.77,77587.27,3.2,-0.99758,1e-05,0.1327]
[1777087752027,47.77,77587.27,3.2,-0.99758,1e-05,0.1327]
[1777087757795,47.77,77587.23,3.2,-0.99758,1e-05,0.13268]
[1777087762831,47.77,77587.24,3.2,-0.99758,1e-05,0.13269]
[1777087767866,47.77,77587.76,3.2,-0.99758,1e-05,0.13292]
[1777087772460,47.77,77587.95,3.2,-0.99761,1e-05,0.13082]
[1777087782970,47.77,77587.75,3.2,-0.99762,1e-05,0.13073]
[1777087788006,47.77,77587.5,3.2,-0.99762,1e-05,0.13062]
[1777087790680,47.77,77587.5,3.2,-0.99762,1e-05,0.13062]
[1777087790775,47.77,77587.5,3.2,-0.99762,1e-05,0.13062]
[1777087790782,47.77,77584.33,3.2,-0.99765,1e-05,0.12923]
[1777087792756,47.77,77584.42,3.2,-0.99765,1e-05,0.12927]
[1777087792773,47.77,77584.42,3.2,-0.99765,1e-05,0.12927]
[1777087792858,47.77,77584.31,3.2,-0.99765,1e-05,0.12922]
[1777087800723,47.77,77584.1,3.2,-0.99765,1e-05,0.12913]
[1777087800775,47.77,77584.1,3.2,-0.99765,1e-05,0.12913]
[1777087806133,47.77,77583.91,3.2,-0.99765,1e-05,0.12904]
[1777087812160,47.77,77584.1,3.2,-0.99765,1e-05,0.12913]
[1777087812271,47.77,77584.1,3.2,-0.99765,1e-05,0.12913]
[1777087814325,47.77,77584.12,3.2,-0.99765,1e-05,0.12914]
[1777087814524,47.77,77584.12,3.2,-0.99765,1e-05,0.12914]
[1777087814527,47.77,77584.15,3.2,-0.99765,1e-05,0.12915]
[1777087822246,47.77,77584.29,3.2,-0.99765,1e-05,0.12921]
[1777087826171,47.77,77584.5,3.2,-0.99764,1e-05,0.1293]
[1777087826273,47.77,77584.5,3.2,-0.99764,1e-05,0.1293]
[1777087826375,47.77,77588.48,3.2,-0.99761,1e-05,0.13105]
[1777087827288,47.77,77591.32,3.2,-0.99758,1e-05,0.13231]
[1777087831316,47.77,77591.97,3.2,-0.99762,1e-05,0.13041]
[1777087832769,47.77,77591.97,3.2,-0.99762,1e-05,0.13041]
[1777087832912,47.77,77587.28,3.2,-0.99766,1e-05,0.12836]
[1777087833028,47.77,77587.28,3.2,-0.99766,1e-05,0.12836]
[1777087833330,47.77,77585.67,3.2,-0.99767,1e-05,0.12766]
[1777087834965,47.77,77585.34,3.2,-0.99768,1e-05,0.12751]
[1777087835039,47.77,77585.34,3.2,-0.99768,1e-05,0.12751]
[1777087835344,47.77,77585.48,3.2,-0.99767,1e-05,0.12758]
[1777087836488,47.77,77585.48,3.2,-0.99767,1e-05,0.12758]
[1777087845415,47.77,77586.23,3.2,-0.99767,1e-05,0.1279]
[1777087850449,47.77,77585.7,3.2,-0.99767,1e-05,0.12767]
[1777087859512,47.77,77585.87,3.2,-0.99767,1e-05,0.12774]
[1777087865555,47.77,77585.83,3.2,-0.99767,1e-05,0.12773]
[1777087870590,47.77,77585.8,3.2,-0.99767,1e-05,0.12771]
[1777087876632,47.77,77585.83,3.2,-0.99767,1e-05,0.12773]
[1777087881667,47.77,77586.53,3.2,-0.99767,1e-05,0.12803]
[1777087883681,47.77,77588.03,3.2,-0.99765,1e-05,0.12868]
[1777087888716,47.77,77588.39,3.2,-0.99765,1e-05,0.12884]
[1777087891736,47.77,77588.72,3.2,-0.99769,1e-05,0.12683]
[1777087896773,47.77,77588.39,3.2,-0.99769,1e-05,0.12669]
[1777087901807,47.77,77588.35,3.2,-0.99769,1e-05,0.12667]
[1777087909864,47.77,77588.57,3.2,-0.99769,1e-05,0.12677]
[1777087919933,47.77,77588.35,3.2,-0.99769,1e-05,0.12667]
[1777087924968,47.77,77587.42,3.2,-0.9977,1e-05,0.12627]
[1777087927990,47.77,77588.61,3.2,-0.99769,1e-05,0.12678]
[1777087937053,47.77,77588.35,3.2,-0.99769,1e-05,0.12667]
[1777087943095,47.77,77588.21,3.2,-0.99769,1e-05,0.12661]
[1777087950144,47.77,77587.93,3.2,-0.99769,1e-05,0.12649]
[1777087951152,47.77,77588.34,3.2,-0.99773,1e-05,0.12454]
[1777087954173,47.77,77589.5,3.2,-0.99772,1e-05,0.12503]
[1777087958201,47.77,77592.32,3.2,-0.99769,1e-05,0.12624]
[1777087963235,47.77,77592.8,3.2,-0.99769,1e-05,0.12644]
[1777087969278,47.77,77595.34,3.2,-0.99767,1e-05,0.12754]
[1777087974313,47.77,77595.43,3.2,-0.99767,1e-05,0.12758]
[1777087980355,47.77,77595.75,3.2,-0.99766,1e-05,0.12772]
[1777087985390,47.77,77595.77,3.2,-0.99766,1e-05,0.12773]
[1777087991433,47.77,77596.21,3.2,-0.99766,1e-05,0.12792]
[1777087993447,47.77,77597.69,3.2,-0.99765,1e-05,0.12856]
[1777087999489,47.77,77597.34,3.2,-0.99765,1e-05,0.12841]
[1777088005532,47.77,77597.67,3.2,-0.99765,1e-05,0.12856]
[1777088010567,47.77,77598.24,3.2,-0.99764,1e-05,0.1288]
[1777088012581,47.77,77598.14,3.2,-0.99768,1e-05,0.1266]
[1777088017616,47.77,77598.83,3.2,-0.99767,1e-05,0.1269]
[1777088021644,47.77,77597.1,3.2,-0.99769,1e-05,0.12615]
[1777088025673,47.77,77595.96,3.2,-0.9977,1e-05,0.12566]
[1777088031715,47.77,77596.38,3.2,-0.9977,1e-05,0.12584]
[1777088036750,47.77,77596.28,3.2,-0.9977,1e-05,0.1258]
[1777088041785,47.77,77596.44,3.2,-0.9977,1e-05,0.12587]
[1777088046821,47.77,77596.33,3.2,-0.9977,1e-05,0.12582]
[1777088052864,47.77,77596.24,3.2,-0.9977,1e-05,0.12578]
[1777088054877,47.77,77597.34,3.2,-0.99769,1e-05,0.12625]
[1777088059913,47.77,77597.21,3.2,-0.99769,1e-05,0.1262]
[1777088064950,47.77,77597.13,3.2,-0.99769,1e-05,0.12616]
[1777088070993,47.77,77597.31,3.2,-0.99769,1e-05,0.12624]
[1777088072000,47.77,77597.19,3.2,-0.99773,1e-05,0.12405]
[1777088077035,47.77,77596.97,3.2,-0.99773,1e-05,0.12396]
[1777088084084,47.77,77597.13,3.2,-0.99773,1e-05,0.12403]
[1777088088113,47.77,77599.05,3.2,-0.99771,1e-05,0.12484]
[1777088089119,47.77,77603.91,3.2,-0.99767,1e-05,0.12693]
[1777088090126,47.77,77609.93,3.2,-0.99762,1e-05,0.12956]
[1777088091133,47.77,77611.16,3.2,-0.9976,1e-05,0.13011]
[1777088097175,47.77,77611.39,3.2,-0.9976,1e-05,0.13021]
[1777088101421,47.77,77611.61,3.2,-0.9976,1e-05,0.13031]
[1777088102029,47.77,77611.61,3.2,-0.9976,1e-05,0.13031]
[1777088107245,47.77,77611.62,3.2,-0.9976,1e-05,0.13031]
[1777088113287,47.77,77611.8,3.2,-0.9976,1e-05,0.13039]
[1777088118658,47.77,77611.56,3.2,-0.9976,1e-05,0.13028]
[1777088118771,47.77,77611.56,3.2,-0.9976,1e-05,0.13028]
[1777088121966,47.77,77611.69,3.2,-0.9976,1e-05,0.13034]
[1777088122025,47.77,77611.69,3.2,-0.9976,1e-05,0.13034]
[1777088122067,47.77,77611.82,3.2,-0.9976,1e-05,0.1304]
[1777088127631,47.77,77611.79,3.2,-0.9976,1e-05,0.13039]
[1777088127835,47.77,77613.49,3.2,-0.99758,1e-05,0.13114]
[1777088128392,47.77,77614.72,3.2,-0.99757,1e-05,0.13169]
[1777088130021,47.77,77614.72,3.2,-0.99757,1e-05,0.13169]
[1777088132420,47.77,77614.58,3.2,-0.99761,1e-05,0.12941]
[1777088137500,47.77,77614.26,3.2,-0.99762,1e-05,0.12927]
[1777088142534,47.77,77614.52,3.2,-0.99761,1e-05,0.12939]
[1777088147570,47.77,77615.61,3.2,-0.9976,1e-05,0.12987]
[1777088150592,47.77,77621.85,3.2,-0.99755,1e-05,0.13266]
[1777088151599,47.77,77627.65,3.2,-0.99749,1e-05,0.13529]
[1777088153613,47.77,77629.94,3.2,-0.99747,1e-05,0.13635]
[1777088154844,47.77,77629.94,3.2,-0.99747,1e-05,0.13635]
[1777088155030,47.77,77629.94,3.2,-0.99747,1e-05,0.13635]
[1777088155131,47.77,77631.28,3.2,-0.99746,1e-05,0.13697]
[1777088155594,47.77,77631.28,3.2,-0.99746,1e-05,0.13697]
[1777088155774,47.77,77631.28,3.2,-0.99746,1e-05,0.13697]
[1777088155875,47.77,77631.95,3.2,-0.99745,1e-05,0.13728]
[1777088157641,47.77,77633.7,3.2,-0.99744,1e-05,0.13809]
[1777088158431,47.77,77633.7,3.2,-0.99744,1e-05,0.13809]
[1777088158522,47.77,77633.7,3.2,-0.99744,1e-05,0.13809]
[1777088161669,47.77,77636.27,3.2,-0.99741,1e-05,0.1393]
[1777088162787,47.77,77636.27,3.2,-0.99741,1e-05,0.1393]
[1777088163027,47.77,77636.27,3.2,-0.99741,1e-05,0.1393]
[1777088169141,47.77,77635.49,3.2,-0.99742,1e-05,0.13893]
[1777088169275,47.77,77635.49,3.2,-0.99742,1e-05,0.13893]
[1777088169699,47.77,77635.49,3.2,-0.99742,1e-05,0.13893]
[1777088169780,47.77,77635.49,3.2,-0.99742,1e-05,0.13893]
[1777088169794,47.77,77635.09,3.2,-0.99742,1e-05,0.13874]
[1777088173330,47.77,77635.21,3.2,-0.99742,1e-05,0.1388]
[1777088173522,47.77,77635.21,3.2,-0.99742,1e-05,0.1388]
[1777088178788,47.77,77634.25,3.2,-0.99743,1e-05,0.13835]
[1777088180085,47.77,77634.25,3.2,-0.99743,1e-05,0.13835]
[1777088180278,47.77,77634.25,3.2,-0.99743,1e-05,0.13835]
[1777088180840,47.77,77633.4,3.2,-0.99744,1e-05,0.13795]
[1777088181024,47.77,77633.4,3.2,-0.99744,1e-05,0.13795]
[1777088181095,47.77,77633.54,3.2,-0.99744,1e-05,0.13802]
[1777088187147,47.77,77634.17,3.2,-0.99743,1e-05,0.13831]
[1777088187279,47.77,77634.17,3.2,-0.99743,1e-05,0.13831]
[1777088192889,47.77,77633.55,3.2,-0.99748,1e-05,0.13571]
[1777088197925,47.77,77633.94,3.2,-0.99748,1e-05,0.13589]
[1777088198932,47.77,77630.77,3.2,-0.99751,1e-05,0.13444]
[1777088199939,47.77,77625.99,3.2,-0.99755,1e-05,0.13227]
[1777088201398,47.77,77625.99,3.2,-0.99755,1e-05,0.13227]
[1777088201526,47.77,77625.99,3.2,-0.99755,1e-05,0.13227]
[1777088202059,47.77,77625.99,3.2,-0.99755,1e-05,0.13227]
[1777088202271,47.77,77625.99,3.2,-0.99755,1e-05,0.13227]
[1777088202288,47.77,77625.44,3.2,-0.99756,1e-05,0.13202]
[1777088207220,47.77,77625.57,3.2,-0.99755,1e-05,0.13208]
[1777088207269,47.77,77625.57,3.2,-0.99755,1e-05,0.13208]
[1777088216052,47.77,77625.85,3.2,-0.99755,1e-05,0.13221]
[1777088219933,47.77,77626.24,3.2,-0.99755,1e-05,0.13238]
[1777088220025,47.77,77626.24,3.2,-0.99755,1e-05,0.13238]
[1777088220617,47.77,77626.78,3.2,-0.99754,1e-05,0.13263]
[1777088220780,47.77,77626.78,3.2,-0.99754,1e-05,0.13263]
[1777088221086,47.77,77626.52,3.2,-0.99755,1e-05,0.13251]
[1777088226122,47.77,77626.37,3.2,-0.99755,1e-05,0.13244]
[1777088228393,47.77,77626.6,3.2,-0.99755,1e-05,0.13255]
[1777088228523,47.77,77626.6,3.2,-0.99755,1e-05,0.13255]
[1777088235185,47.77,77626.16,3.2,-0.99755,1e-05,0.13235]
[1777088239168,47.77,77626.22,3.2,-0.99755,1e-05,0.13238]
[1777088239271,47.77,77626.22,3.2,-0.99755,1e-05,0.13238]
[1777088240220,47.77,77617.9,3.2,-0.99762,1e-05,0.12867]
[1777088241226,47.77,77610.01,3.2,-0.99769,1e-05,0.12524]
[1777088242538,47.77,77610.01,3.2,-0.99769,1e-05,0.12524]
[1777088242783,47.77,77610.01,3.2,-0.99769,1e-05,0.12524]
[1777088243090,47.77,77610.01,3.2,-0.99769,1e-05,0.12524]
[1777088243276,47.77,77610.01,3.2,-0.99769,1e-05,0.12524]
[1777088243308,47.77,77610.11,3.2,-0.99769,1e-05,0.12529]
[1777088247485,47.77,77609.85,3.2,-0.9977,1e-05,0.12517]
[1777088247520,47.77,77609.85,3.2,-0.9977,1e-05,0.12517]
[1777088253311,47.77,77609.6,3.2,-0.99774,1e-05,0.12292]
[1777088255763,47.77,77609.8,3.2,-0.99773,1e-05,0.12301]
[1777088255775,47.77,77609.8,3.2,-0.99773,1e-05,0.12301]
[1777088256314,47.77,77609.8,3.2,-0.99773,1e-05,0.12301]
[1777088256369,47.77,77609.8,3.2,-0.99773,1e-05,0.12301]
[1777088256526,47.77,77609.8,3.2,-0.99773,1e-05,0.12301]
[1777088261366,47.77,77612.86,3.2,-0.99771,1e-05,0.12431]
[1777088261606,47.77,77612.86,3.2,-0.99771,1e-05,0.12431]
[1777088261775,47.77,77612.86,3.2,-0.99771,1e-05,0.12431]
[1777088267408,47.77,77614.19,3.2,-0.9977,1e-05,0.12488]
[1777088271125,47.77,77613.61,3.2,-0.9977,1e-05,0.12463]
[1777088271277,47.77,77613.61,3.2,-0.9977,1e-05,0.12463]
[1777088271567,47.77,77613.8,3.2,-0.9977,1e-05,0.12471]
[1777088271773,47.77,77613.8,3.2,-0.9977,1e-05,0.12471]
[1777088271847,47.77,77612.82,3.2,-0.99771,1e-05,0.12429]
[1777088273451,47.77,77611.36,3.2,-0.99772,1e-05,0.12367]
[1777088277478,47.77,77612.5,3.2,-0.99771,1e-05,0.12416]
[1777088279660,47.77,77612.75,3.2,-0.99771,1e-05,0.12426]
[1777088279773,47.77,77612.75,3.2,-0.99771,1e-05,0.12426]
[1777088279867,47.77,77615.67,3.2,-0.99768,1e-05,0.12552]
[1777088281604,47.77,77615.6,3.2,-0.99768,1e-05,0.12549]
[1777088281771,47.77,77615.6,3.2,-0.99768,1e-05,0.12549]
[1777088281803,47.77,77618.71,3.2,-0.99766,1e-05,0.12683]
[1777088282514,47.77,77620.83,3.2,-0.99764,1e-05,0.12776]
[1777088283566,47.77,77620.83,3.2,-0.99764,1e-05,0.12776]
[1777088283777,47.77,77620.83,3.2,-0.99764,1e-05,0.12776]
[1777088283830,47.77,77620.83,3.2,-0.99764,1e-05,0.12776]
[1777088284022,47.77,77620.83,3.2,-0.99764,1e-05,0.12776]
[1777088284038,47.77,77619.15,3.2,-0.99765,1e-05,0.12702]
[1777088289563,47.77,77619.48,3.2,-0.99765,1e-05,0.12717]
[1777088291873,47.77,77619.65,3.2,-0.99765,1e-05,0.12724]
[1777088292028,47.77,77619.65,3.2,-0.99765,1e-05,0.12724]
[1777088297619,47.77,77619.91,3.2,-0.99765,1e-05,0.12736]
[1777088302654,47.77,77619.94,3.2,-0.99765,1e-05,0.12737]
[1777088304809,47.77,77619.94,3.2,-0.99765,1e-05,0.12737]
[1777088305019,47.77,77619.94,3.2,-0.99765,1e-05,0.12737]
[1777088307027,47.77,77619.91,3.2,-0.99765,1e-05,0.12736]
[1777088307271,47.77,77619.91,3.2,-0.99765,1e-05,0.12736]
[1777088307345,47.77,77620.25,3.2,-0.99764,1e-05,0.1275]
[1777088312724,47.77,77620.09,3.2,-0.99768,1e-05,0.12525]
[1777088315692,47.77,77620.09,3.2,-0.99768,1e-05,0.12525]
[1777088315772,47.77,77620.09,3.2,-0.99768,1e-05,0.12525]
[1777088322794,47.77,77620.06,3.2,-0.99768,1e-05,0.12524]
[1777088328034,47.77,77620.12,3.2,-0.99768,1e-05,0.12526]
[1777088328277,47.77,77620.12,3.2,-0.99768,1e-05,0.12526]
[1777088329728,47.77,77620.18,3.2,-0.99768,1e-05,0.12529]
[1777088329773,47.77,77620.18,3.2,-0.99768,1e-05,0.12529]
[1777088329830,47.77,77620.18,3.2,-0.99768,1e-05,0.12529]
[1777088334879,47.77,77620.16,3.2,-0.99768,1e-05,0.12528]
[1777088342451,47.77,77620.17,3.2,-0.99768,1e-05,0.12529]
[1777088342522,47.77,77619.24,3.2,-0.99769,1e-05,0.12489]
[1777088345505,47.77,77619.27,3.2,-0.99769,1e-05,0.1249]
[1777088345524,47.77,77619.27,3.2,-0.99769,1e-05,0.1249]
[1777088351998,47.77,77619.8,3.2,-0.99769,1e-05,0.12513]
[1777088353004,47.77,77623.18,3.2,-0.99766,1e-05,0.12659]
[1777088353825,47.77,77623.18,3.2,-0.99766,1e-05,0.12659]
[1777088354022,47.77,77623.18,3.2,-0.99766,1e-05,0.12659]
[1777088354373,47.77,77623.18,3.2,-0.99766,1e-05,0.12659]
[1777088354376,47.77,77625.02,3.2,-0.99764,1e-05,0.12739]
[1777088354522,47.77,77625.02,3.2,-0.99764,1e-05,0.12739]
[1777088361061,47.77,77624.63,3.2,-0.99764,1e-05,0.12722]
[1777088365047,47.77,77624.74,3.2,-0.99764,1e-05,0.12727]
[1777088365271,47.77,77624.74,3.2,-0.99764,1e-05,0.12727]
[1777088367483,47.77,77624.85,3.2,-0.99764,1e-05,0.12732]
[1777088367524,47.77,77624.85,3.2,-0.99764,1e-05,0.12732]
[1777088369218,47.77,77624.09,3.2,-0.99765,1e-05,0.12699]
[1777088369271,47.77,77624.09,3.2,-0.99765,1e-05,0.12699]
[1777088369274,47.77,77624.09,3.2,-0.99765,1e-05,0.12699]
[1777088369319,47.77,77624.94,3.2,-0.99764,1e-05,0.12736]
[1777088369524,47.77,77624.94,3.2,-0.99764,1e-05,0.12736]
[1777088371131,47.77,77626.55,3.2,-0.99767,1e-05,0.12586]
[1777088371661,47.77,77626.55,3.2,-0.99767,1e-05,0.12586]
[1777088371771,47.77,77626.55,3.2,-0.99767,1e-05,0.12586]
[1777088378179,47.77,77625.76,3.2,-0.99767,1e-05,0.12552]
[1777088382208,47.77,77630.99,3.2,-0.99763,1e-05,0.1278]
[1777088383215,47.77,77636.52,3.2,-0.99758,1e-05,0.13025]
[1777088384363,47.77,77636.52,3.2,-0.99758,1e-05,0.13025]
[1777088384447,47.77,77637.75,3.2,-0.99757,1e-05,0.1308]
[1777088384526,47.77,77637.75,3.2,-0.99757,1e-05,0.1308]
[1777088384896,47.77,77637.75,3.2,-0.99757,1e-05,0.1308]
[1777088385024,47.77,77637.75,3.2,-0.99757,1e-05,0.1308]
[1777088385229,47.77,77637.55,3.2,-0.99757,1e-05,0.13071]
[1777088386375,47.77,77637.55,3.2,-0.99757,1e-05,0.13071]
[1777088386469,47.77,77638.66,3.2,-0.99756,1e-05,0.13121]
[1777088386523,47.77,77638.66,3.2,-0.99756,1e-05,0.13121]
[1777088387243,47.77,77640.57,3.2,-0.99754,1e-05,0.13207]
[1777088390270,47.77,77641.21,3.2,-0.99753,1e-05,0.13236]
[1777088390526,47.77,77641.76,3.2,-0.99753,1e-05,0.13261]
[1777088396306,47.77,77642.48,3.2,-0.99752,1e-05,0.13294]
[1777088398320,47.77,77645.11,3.2,-0.9975,1e-05,0.13414]
[1777088401674,47.77,77645.47,3.2,-0.99749,1e-05,0.1343]
[1777088401779,47.77,77645.47,3.2,-0.99749,1e-05,0.1343]
[1777088402342,47.77,77645.47,3.2,-0.99749,1e-05,0.1343]
[1777088402348,47.77,77646.24,3.2,-0.99749,1e-05,0.13465]
[1777088407383,47.77,77646.21,3.2,-0.99749,1e-05,0.13464]
[1777088411845,47.77,77646.21,3.2,-0.99749,1e-05,0.13464]
[1777088412024,47.77,77646.21,3.2,-0.99749,1e-05,0.13464]
[1777088412418,47.77,77652.34,3.2,-0.99743,1e-05,0.13748]
[1777088413426,47.77,77654.59,3.2,-0.99741,1e-05,0.13854]
[1777088414201,47.77,77654.59,3.2,-0.99741,1e-05,0.13854]
[1777088414272,47.77,77654.59,3.2,-0.99741,1e-05,0.13854]
[1777088414433,47.77,77656.48,3.2,-0.99739,1e-05,0.13943]
[1777088416446,47.77,77660.6,3.2,-0.99735,1e-05,0.1414]
[1777088417453,47.77,77664.04,3.2,-0.99731,1e-05,0.14305]
[1777088418450,47.77,77664.04,3.2,-0.99731,1e-05,0.14305]
[1777088418525,47.77,77664.04,3.2,-0.99731,1e-05,0.14305]
[1777088418889,47.77,77663.99,3.2,-0.99731,1e-05,0.14303]
[1777088419025,47.77,77663.99,3.2,-0.99731,1e-05,0.14303]
[1777088419468,47.77,77664.3,3.2,-0.99731,1e-05,0.14318]
[1777088420475,47.77,77668.58,3.2,-0.99727,1e-05,0.14527]
[1777088421851,47.77,77669.23,3.2,-0.99726,1e-05,0.14559]
[1777088422027,47.77,77669.23,3.2,-0.99726,1e-05,0.14559]
[1777088425510,47.77,77671.29,3.2,-0.99724,1e-05,0.1466]
[1777088425693,47.77,77671.29,3.2,-0.99724,1e-05,0.1466]
[1777088425776,47.77,77671.29,3.2,-0.99724,1e-05,0.1466]
[1777088427523,47.77,77672.73,3.2,-0.99723,1e-05,0.14732]
[1777088429538,47.77,77679.11,3.2,-0.99716,1e-05,0.15052]
[1777088429933,47.77,77679.11,3.2,-0.99716,1e-05,0.15052]
[1777088430025,47.77,77679.11,3.2,-0.99716,1e-05,0.15052]
[1777088430544,47.77,77680.45,3.2,-0.99714,1e-05,0.1512]
[1777088430625,47.77,77680.45,3.2,-0.99714,1e-05,0.1512]
[1777088430772,47.77,77680.45,3.2,-0.99714,1e-05,0.1512]
[1777088430872,47.77,77680.45,3.2,-0.99714,1e-05,0.1512]
[1777088431554,47.77,77681.09,3.2,-0.99718,1e-05,0.14901]
[1777088432815,47.77,77681.09,3.2,-0.99718,1e-05,0.14901]
[1777088433024,47.77,77681.09,3.2,-0.99718,1e-05,0.14901]
[1777088433121,47.77,77682.51,3.2,-0.99717,1e-05,0.14973]
[1777088433565,47.77,77681.29,3.2,-0.99718,1e-05,0.14911]
[1777088434573,47.77,77679.58,3.2,-0.9972,1e-05,0.14825]
[1777088435776,47.77,77679.58,3.2,-0.9972,1e-05,0.14825]
[1777088436026,47.77,77679.58,3.2,-0.9972,1e-05,0.14825]
[1777088436226,47.77,77679.58,3.2,-0.9972,1e-05,0.14825]
[1777088436277,47.77,77679.58,3.2,-0.9972,1e-05,0.14825]
[1777088436377,47.77,77679.58,3.2,-0.9972,1e-05,0.14825]
[1777088436587,47.77,77678.04,3.2,-0.99722,1e-05,0.14748]
[1777088438601,47.77,77676.01,3.2,-0.99724,1e-05,0.14648]
[1777088440615,47.77,77674.38,3.2,-0.99725,1e-05,0.14567]
[1777088443108,47.77,77673.73,3.2,-0.99726,1e-05,0.14535]
[1777088443278,47.77,77673.73,3.2,-0.99726,1e-05,0.14535]
[1777088454714,47.77,77674.63,3.2,-0.99725,1e-05,0.14579]
[1777088455727,47.77,77674.63,3.2,-0.99725,1e-05,0.14579]
[1777088455772,47.77,77674.63,3.2,-0.99725,1e-05,0.14579]
[1777088456485,47.77,77674.63,3.2,-0.99725,1e-05,0.14579]
[1777088456520,47.77,77674.63,3.2,-0.99725,1e-05,0.14579]
[1777088456491,47.77,77674.3,3.2,-0.99725,1e-05,0.14563]
[1777088458741,47.77,77675.7,3.2,-0.99724,1e-05,0.14632]
[1777088460640,47.77,77676.04,3.2,-0.99724,1e-05,0.14649]
[1777088460777,47.77,77676.04,3.2,-0.99724,1e-05,0.14649]
[1777088465916,47.77,77677.03,3.2,-0.99723,1e-05,0.14698]
[1777088466025,47.77,77677.03,3.2,-0.99723,1e-05,0.14698]
[1777088466312,47.77,77677.03,3.2,-0.99723,1e-05,0.14698]
[1777088466536,47.77,77677.03,3.2,-0.99723,1e-05,0.14698]
[1777088466329,47.77,77677.72,3.2,-0.99722,1e-05,0.14733]
[1777088470826,47.77,77676.44,3.2,-0.99723,1e-05,0.14669]
[1777088472245,47.77,77676.44,3.2,-0.99723,1e-05,0.14669]
[1777088472276,47.77,77676.44,3.2,-0.99723,1e-05,0.14669]
[1777088476868,47.77,77677.55,3.2,-0.99722,1e-05,0.14724]
[1777088479054,47.77,77678.12,3.2,-0.99722,1e-05,0.14752]
[1777088479275,47.77,77678.12,3.2,-0.99722,1e-05,0.14752]
[1777088479363,47.77,77681.1,3.2,-0.99718,1e-05,0.14902]
[1777088479990,47.77,77681.1,3.2,-0.99718,1e-05,0.14902]
[1777088480023,47.77,77681.1,3.2,-0.99718,1e-05,0.14902]
[1777088480075,47.77,77680.93,3.2,-0.99719,1e-05,0.14893]
[1777088485931,47.77,77680.96,3.2,-0.99719,1e-05,0.14895]
[1777088491178,47.77,77681.02,3.2,-0.99718,1e-05,0.14898]
[1777088491279,47.77,77681.02,3.2,-0.99718,1e-05,0.14898]
[1777088491380,47.77,77681.52,3.2,-0.99723,1e-05,0.14674]
[1777088496918,47.77,77681.33,3.2,-0.99723,1e-05,0.14664]
[1777088497023,47.77,77681.33,3.2,-0.99723,1e-05,0.14664]
[1777088497069,47.77,77681.48,3.2,-0.99723,1e-05,0.14672]
[1777088501001,47.77,77681.77,3.2,-0.99722,1e-05,0.14686]
[1777088501027,47.77,77681.77,3.2,-0.99722,1e-05,0.14686]
[1777088501074,47.77,77683.22,3.2,-0.99721,1e-05,0.14758]
[1777088502043,47.77,77684.66,3.2,-0.99719,1e-05,0.1483]
[1777088503050,47.77,77686.15,3.2,-0.99718,1e-05,0.14905]
[1777088508085,47.77,77686.84,3.2,-0.99717,1e-05,0.1494]
[1777088513392,47.77,77687.27,3.2,-0.99717,1e-05,0.14962]
[1777088513521,47.77,77687.27,3.2,-0.99717,1e-05,0.14962]
[1777088515157,47.77,77688.61,3.2,-0.99715,1e-05,0.1503]
[1777088515271,47.77,77688.61,3.2,-0.99715,1e-05,0.1503]
[1777088515373,47.77,77690.05,3.2,-0.99714,1e-05,0.15103]
[1777088519018,47.77,77690.62,3.2,-0.99713,1e-05,0.15132]
[1777088519273,47.77,77690.62,3.2,-0.99713,1e-05,0.15132]
[1777088524197,47.77,77693.08,3.2,-0.9971,1e-05,0.15258]
[1777088526515,47.77,77693.22,3.2,-0.9971,1e-05,0.15265]
[1777088526616,47.77,77696.65,3.2,-0.99706,1e-05,0.15442]
[1777088526769,47.77,77696.65,3.2,-0.99706,1e-05,0.15442]
[1777088527218,47.77,77698.02,3.2,-0.99705,1e-05,0.15513]
[1777088528130,47.77,77698.02,3.2,-0.99705,1e-05,0.15513]
[1777088528274,47.77,77698.02,3.2,-0.99705,1e-05,0.15513]
[1777088528373,47.77,77698.11,3.2,-0.99705,1e-05,0.15518]
[1777088530239,47.77,77699.55,3.2,-0.99703,1e-05,0.15593]
[1777088535274,47.77,77700.06,3.2,-0.99703,1e-05,0.1562]
[1777088536512,47.77,77700.06,3.2,-0.99703,1e-05,0.1562]
[1777088536524,47.77,77700.06,3.2,-0.99703,1e-05,0.1562]
[1777088536557,47.77,77701.52,3.2,-0.99701,1e-05,0.15697]
[1777088540309,47.77,77703.65,3.2,-0.99699,1e-05,0.15809]
[1777088541734,47.77,77704.08,3.2,-0.99698,1e-05,0.15832]
[1777088541775,47.77,77704.08,3.2,-0.99698,1e-05,0.15832]
[1777088543132,47.77,77704.08,3.2,-0.99698,1e-05,0.15832]
[1777088547358,47.77,77705.27,3.2,-0.99697,1e-05,0.15896]
[1777088548463,47.77,77705.27,3.2,-0.99697,1e-05,0.15896]
[1777088548525,47.77,77705.27,3.2,-0.99697,1e-05,0.15896]
[1777088551386,47.77,77705.41,3.2,-0.99702,1e-05,0.1564]
[1777088553267,47.77,77705.9,3.2,-0.99701,1e-05,0.15666]
[1777088553523,47.77,77705.9,3.2,-0.99701,1e-05,0.15666]
[1777088553581,47.77,77705.64,3.2,-0.99701,1e-05,0.15652]
[1777088554665,47.77,77705.64,3.2,-0.99701,1e-05,0.15652]
[1777088554408,47.77,77698.24,3.2,-0.9971,1e-05,0.15267]
[1777088554769,47.77,77698.24,3.2,-0.9971,1e-05,0.15267]
[1777088555414,47.77,77692.64,3.2,-0.99716,1e-05,0.14981]
[1777088556421,47.77,77688.38,3.2,-0.9972,1e-05,0.14767]
[1777088560449,47.77,77703.24,3.2,-0.99704,1e-05,0.15527]
[1777088561457,47.77,77707.4,3.2,-0.99699,1e-05,0.15745]
[1777088562813,47.77,77707.27,3.2,-0.997,1e-05,0.15738]
[1777088563622,47.77,77707.27,3.2,-0.997,1e-05,0.15738]
[1777088563470,47.77,77707.19,3.2,-0.997,1e-05,0.15734]
[1777088564477,47.77,77703.69,3.2,-0.99704,1e-05,0.1555]
[1777088565484,47.77,77702.03,3.2,-0.99705,1e-05,0.15463]
[1777088565774,47.77,77702.03,3.2,-0.99705,1e-05,0.15463]
[1777088567771,47.77,77701.67,3.2,-0.99706,1e-05,0.15445]
[1777088571717,47.77,77701.91,3.2,-0.99706,1e-05,0.15457]
[1777088571777,47.77,77701.91,3.2,-0.99706,1e-05,0.15457]
[1777088572050,47.77,77701.91,3.2,-0.99706,1e-05,0.15457]
[1777088572276,47.77,77701.91,3.2,-0.99706,1e-05,0.15457]
[1777088572286,47.77,77701.91,3.2,-0.99706,1e-05,0.15457]
[1777088577568,47.77,77702.25,3.2,-0.99705,1e-05,0.15475]
[1777088581468,47.77,77701.96,3.2,-0.99706,1e-05,0.1546]
[1777088581525,47.77,77701.96,3.2,-0.99706,1e-05,0.1546]
[1777088586514,47.77,77702.34,3.2,-0.99705,1e-05,0.1548]
[1777088586523,47.77,77702.34,3.2,-0.99705,1e-05,0.1548]
[1777088586631,47.77,77702.1,3.2,-0.99705,1e-05,0.15467]
[1777088587575,47.77,77702.1,3.2,-0.99705,1e-05,0.15467]
[1777088587638,47.77,77703.52,3.2,-0.99704,1e-05,0.15541]
[1777088587773,47.77,77703.52,3.2,-0.99704,1e-05,0.15541]
[1777088588644,47.77,77704.6,3.2,-0.99703,1e-05,0.15598]
[1777088593681,47.77,77703.99,3.2,-0.99703,1e-05,0.15566]
[1777088596977,47.77,77704.79,3.2,-0.99702,1e-05,0.15608]
[1777088597022,47.77,77704.79,3.2,-0.99702,1e-05,0.15608]
[1777088597469,47.77,77704.79,3.2,-0.99702,1e-05,0.15608]
[1777088597519,47.77,77704.79,3.2,-0.99702,1e-05,0.15608]
[1777088597576,47.77,77704.79,3.2,-0.99702,1e-05,0.15608]
[1777088597709,47.77,77707.65,3.2,-0.99699,1e-05,0.15759]
[1777088597778,47.77,77707.65,3.2,-0.99699,1e-05,0.15759]
[1777088598715,47.77,77709.18,3.2,-0.99697,1e-05,0.1584]
[1777088603751,47.77,77709.89,3.2,-0.99697,1e-05,0.15878]
[1777088606490,47.77,77710.32,3.2,-0.99696,1e-05,0.159]
[1777088606521,47.77,77710.32,3.2,-0.99696,1e-05,0.159]
[1777088608728,47.77,77710.46,3.2,-0.99696,1e-05,0.15908]
[1777088608770,47.77,77710.66,3.2,-0.99696,1e-05,0.15919]
[1777088608787,47.77,77711.92,3.2,-0.99694,1e-05,0.15986]
[1777088611807,47.77,77711.78,3.2,-0.997,1e-05,0.15714]
[1777088617282,47.77,77711.66,3.2,-0.997,1e-05,0.15708]
[1777088617525,47.77,77711.66,3.2,-0.997,1e-05,0.15708]
[1777088620787,47.77,77712.45,3.2,-0.99699,1e-05,0.1575]
[1777088621022,47.77,77712.45,3.2,-0.99699,1e-05,0.1575]
[1777088622997,47.77,77712.9,3.2,-0.99698,1e-05,0.15773]
[1777088623024,47.77,77712.9,3.2,-0.99698,1e-05,0.15773]
[1777088623055,47.77,77712.74,3.2,-0.99698,1e-05,0.15765]
[1777088625139,47.77,77712.5,3.2,-0.99699,1e-05,0.15752]
[1777088625271,47.77,77712.5,3.2,-0.99699,1e-05,0.15752]
[1777088625371,47.77,77708.71,3.2,-0.99703,1e-05,0.15552]
[1777088625977,47.77,77708.71,3.2,-0.99703,1e-05,0.15552]
[1777088626023,47.77,77708.71,3.2,-0.99703,1e-05,0.15552]
[1777088626121,47.77,77707.14,3.2,-0.99705,1e-05,0.1547]
[1777088631345,47.77,77707.48,3.2,-0.99704,1e-05,0.15488]
[1777088631519,47.77,77707.48,3.2,-0.99704,1e-05,0.15488]
[1777088631620,47.77,77706.28,3.2,-0.99706,1e-05,0.15425]
[1777088632676,47.77,77706.28,3.2,-0.99706,1e-05,0.15425]
[1777088632728,47.77,77705.22,3.2,-0.99707,1e-05,0.1537]
[1777088632774,47.77,77705.22,3.2,-0.99707,1e-05,0.1537]
[1777088633961,47.77,77703.92,3.2,-0.99708,1e-05,0.15303]
[1777088638996,47.77,77703.45,3.2,-0.99709,1e-05,0.15279]
[1777088641132,47.77,77703.56,3.2,-0.99709,1e-05,0.15284]
[1777088641272,47.77,77703.56,3.2,-0.99709,1e-05,0.15284]
[1777088641651,47.77,77703.56,3.2,-0.99709,1e-05,0.15284]
[1777088641755,47.77,77703.56,3.2,-0.99709,1e-05,0.15284]
[1777088647053,47.77,77703.74,3.2,-0.99708,1e-05,0.15294]
[1777088654102,47.77,77703.52,3.2,-0.99709,1e-05,0.15282]
[1777088659138,47.77,77703.49,3.2,-0.99709,1e-05,0.15281]
[1777088660144,47.77,77701.28,3.2,-0.99711,1e-05,0.15167]
[1777088663212,47.77,77701.31,3.2,-0.99711,1e-05,0.15169]
[1777088663269,47.77,77701.31,3.2,-0.99711,1e-05,0.15169]
[1777088663319,47.77,77701.24,3.2,-0.99711,1e-05,0.15165]
[1777088664172,47.77,77703.55,3.2,-0.99709,1e-05,0.15284]
[1777088664990,47.77,77703.55,3.2,-0.99709,1e-05,0.15284]
[1777088665024,47.77,77703.55,3.2,-0.99709,1e-05,0.15284]
[1777088665179,47.77,77705.28,3.2,-0.99707,1e-05,0.15373]
[1777088669971,47.77,77705.12,3.2,-0.99707,1e-05,0.15365]
[1777088670019,47.77,77705.12,3.2,-0.99707,1e-05,0.15365]
[1777088671220,47.77,77705.26,3.2,-0.99712,1e-05,0.15115]
[1777088677264,47.77,77705.81,3.2,-0.99711,1e-05,0.15143]
[1777088678271,47.77,77707.05,3.2,-0.9971,1e-05,0.15207]
[1777088679139,47.77,77707.05,3.2,-0.9971,1e-05,0.15207]
[1777088679274,47.77,77707.05,3.2,-0.9971,1e-05,0.15207]
[1777088679762,47.77,77707.05,3.2,-0.9971,1e-05,0.15207]
[1777088679785,47.77,77707.05,3.2,-0.9971,1e-05,0.15207]
[1777088679360,47.77,77707.05,3.2,-0.9971,1e-05,0.15207]
[1777088686327,47.77,77706.87,3.2,-0.9971,1e-05,0.15198]
[1777088688341,47.77,77708.43,3.2,-0.99708,1e-05,0.15278]
[1777088691487,47.77,77707.97,3.2,-0.99709,1e-05,0.15254]
[1777088691519,47.77,77707.97,3.2,-0.99709,1e-05,0.15254]
[1777088692369,47.77,77705.29,3.2,-0.99712,1e-05,0.15116]
[1777088693106,47.77,77705.29,3.2,-0.99712,1e-05,0.15116]
[1777088693270,47.77,77705.29,3.2,-0.99712,1e-05,0.15116]
[1777088693575,47.77,77705.29,3.2,-0.99712,1e-05,0.15116]
[1777088693773,47.77,77705.29,3.2,-0.99712,1e-05,0.15116]
[1777088693784,47.77,77702.98,3.2,-0.99714,1e-05,0.14998]
[1777088700426,47.77,77703.13,3.2,-0.99714,1e-05,0.15006]
[1777088702822,47.77,77703.09,3.2,-0.99714,1e-05,0.15004]
[1777088703020,47.77,77702.75,3.2,-0.99714,1e-05,0.14987]
[1777088703640,47.77,77702.75,3.2,-0.99714,1e-05,0.14987]
[1777088703772,47.77,77702.75,3.2,-0.99714,1e-05,0.14987]
[1777088703741,47.77,77703.08,3.2,-0.99714,1e-05,0.15004]
[1777088709488,47.77,77708.55,3.2,-0.99708,1e-05,0.15284]
[1777088709967,47.77,77708.55,3.2,-0.99708,1e-05,0.15284]
[1777088710025,47.77,77708.55,3.2,-0.99708,1e-05,0.15284]
[1777088710562,47.77,77708.55,3.2,-0.99708,1e-05,0.15284]
[1777088710773,47.77,77708.55,3.2,-0.99708,1e-05,0.15284]
[1777088710621,47.77,77711.77,3.2,-0.99704,1e-05,0.15452]
[1777088712939,47.77,77711.87,3.2,-0.99704,1e-05,0.15457]
[1777088713025,47.77,77711.87,3.2,-0.99704,1e-05,0.15457]
[1777088716113,47.77,77712.79,3.2,-0.99703,1e-05,0.15505]
[1777088716279,47.77,77712.79,3.2,-0.99703,1e-05,0.15505]
[1777088716446,47.77,77712.79,3.2,-0.99703,1e-05,0.15505]
[1777088716525,47.77,77712.79,3.2,-0.99703,1e-05,0.15505]
[1777088716537,47.77,77713.34,3.2,-0.99703,1e-05,0.15534]
[1777088721232,47.77,77713.34,3.2,-0.99703,1e-05,0.15534]
[1777088721274,47.77,77713.34,3.2,-0.99703,1e-05,0.15534]
[1777088721380,47.77,77713.34,3.2,-0.99703,1e-05,0.15534]
[1777088721527,47.77,77713.34,3.2,-0.99703,1e-05,0.15534]
[1777088721572,47.77,77712.32,3.2,-0.99704,1e-05,0.1548]
[1777088727613,47.77,77712.2,3.2,-0.99704,1e-05,0.15474]
[1777088729343,47.77,77712.23,3.2,-0.99704,1e-05,0.15476]
[1777088729531,47.77,77712.23,3.2,-0.99704,1e-05,0.15476]
[1777088729628,47.77,77712.44,3.2,-0.99704,1e-05,0.15487]
[1777088729956,47.77,77712.44,3.2,-0.99704,1e-05,0.15487]
[1777088730028,47.77,77712.44,3.2,-0.99704,1e-05,0.15487]
[1777088731642,47.77,77712.44,3.2,-0.99709,1e-05,0.15227]
[1777088732649,47.77,77717.83,3.2,-0.99703,1e-05,0.15507]
[1777088733656,47.77,77719.9,3.2,-0.997,1e-05,0.15616]
[1777088733901,47.77,77719.9,3.2,-0.997,1e-05,0.15616]
[1777088734021,47.77,77719.9,3.2,-0.997,1e-05,0.15616]
[1777088734369,47.77,77719.9,3.2,-0.997,1e-05,0.15616]
[1777088734524,47.77,77719.9,3.2,-0.997,1e-05,0.15616]
[1777088734663,47.77,77720.91,3.2,-0.99699,1e-05,0.15669]
[1777088735817,47.77,77720.91,3.2,-0.99699,1e-05,0.15669]
[1777088736022,47.77,77721.65,3.2,-0.99698,1e-05,0.15709]
[1777088741712,47.77,77723.21,3.2,-0.99697,1e-05,0.15792]
[1777088742352,47.77,77723.21,3.2,-0.99697,1e-05,0.15792]
[1777088742523,47.77,77723.21,3.2,-0.99697,1e-05,0.15792]
[1777088742719,47.77,77723.03,3.2,-0.99697,1e-05,0.15782]
[1777088743063,47.77,77723.03,3.2,-0.99697,1e-05,0.15782]
[1777088743272,47.77,77723.03,3.2,-0.99697,1e-05,0.15782]
[1777088746747,47.77,77724.14,3.2,-0.99696,1e-05,0.15841]
[1777088749767,47.77,77726.2,3.2,-0.99693,1e-05,0.15952]
[1777088750622,47.77,77726.2,3.2,-0.99693,1e-05,0.15952]
[1777088750773,47.77,77726.2,3.2,-0.99693,1e-05,0.15952]
[1777088750774,47.77,77727.08,3.2,-0.99692,1e-05,0.15999]
[1777088751868,47.77,77727.08,3.2,-0.99692,1e-05,0.15999]
[1777088752029,47.77,77727.79,3.2,-0.99691,1e-05,0.16037]
[1777088752789,47.77,77729.78,3.2,-0.99689,1e-05,0.16145]
[1777088752933,47.77,77729.78,3.2,-0.99689,1e-05,0.16145]
[1777088753021,47.77,77729.78,3.2,-0.99689,1e-05,0.16145]
[1777088753796,47.77,77730.96,3.2,-0.99688,1e-05,0.16209]
[1777088754802,47.77,77729.88,3.2,-0.99689,1e-05,0.16151]
[1777088755561,47.77,77729.88,3.2,-0.99689,1e-05,0.16151]
[1777088755776,47.77,77729.88,3.2,-0.99689,1e-05,0.16151]
[1777088755810,47.77,77727.36,3.2,-0.99692,1e-05,0.16014]
[1777088756276,47.77,77727.36,3.2,-0.99692,1e-05,0.16014]
[1777088756528,47.77,77727.36,3.2,-0.99692,1e-05,0.16014]
[1777088761852,47.77,77726.08,3.2,-0.99693,1e-05,0.15945]
[1777088762669,47.77,77726.08,3.2,-0.99693,1e-05,0.15945]
[1777088762770,47.77,77726.08,3.2,-0.99693,1e-05,0.15945]
[1777088767893,47.77,77723.76,3.2,-0.99696,1e-05,0.15821]
[1777088768732,47.77,77723.76,3.2,-0.99696,1e-05,0.15821]
[1777088768774,47.77,77723.76,3.2,-0.99696,1e-05,0.15821]
[1777088768901,47.77,77724.37,3.2,-0.99695,1e-05,0.15854]
[1777088769730,47.77,77724.37,3.2,-0.99695,1e-05,0.15854]
[1777088769782,47.77,77724.37,3.2,-0.99695,1e-05,0.15854]
[1777088774899,47.77,77724.45,3.2,-0.99695,1e-05,0.15858]
[1777088775020,47.77,77724.6,3.2,-0.99695,1e-05,0.15866]
[1777088775718,47.77,77724.6,3.2,-0.99695,1e-05,0.15866]
[1777088775771,47.77,77724.6,3.2,-0.99695,1e-05,0.15866]
[1777088775819,47.77,77724.59,3.2,-0.99695,1e-05,0.15865]
[1777088777397,47.77,77724.37,3.2,-0.99695,1e-05,0.15854]
[1777088777519,47.77,77724.37,3.2,-0.99695,1e-05,0.15854]
[1777088777621,47.77,77725.36,3.2,-0.99694,1e-05,0.15907]
[1777088777964,47.77,77726.38,3.2,-0.99693,1e-05,0.15961]
[1777088784006,47.77,77726.45,3.2,-0.99693,1e-05,0.15965]
[1777088787107,47.77,77726.52,3.2,-0.99693,1e-05,0.15969]
[1777088787274,47.77,77726.52,3.2,-0.99693,1e-05,0.15969]
[1777088787367,47.77,77726.52,3.2,-0.99693,1e-05,0.15969]
[1777088789157,47.77,77726.15,3.2,-0.99693,1e-05,0.15949]
[1777088789278,47.77,77726.15,3.2,-0.99693,1e-05,0.15949]
[1777088794064,47.77,77726.21,3.2,-0.99693,1e-05,0.15952]
[1777088794271,47.77,77726.21,3.2,-0.99693,1e-05,0.15952]
[1777088794394,47.77,77726.21,3.2,-0.99693,1e-05,0.15952]
[1777088794527,47.77,77726.21,3.2,-0.99693,1e-05,0.15952]
[1777088794628,47.77,77726.58,3.2,-0.99698,1e-05,0.15705]
[1777088796368,47.77,77726.94,3.2,-0.99697,1e-05,0.15724]
[1777088796531,47.77,77726.94,3.2,-0.99697,1e-05,0.15724]
[1777088797514,47.77,77726.69,3.2,-0.99698,1e-05,0.15711]
[1777088797532,47.77,77726.69,3.2,-0.99698,1e-05,0.15711]
[1777088797616,47.77,77725.62,3.2,-0.99699,1e-05,0.15654]
[1777088808680,47.77,77725.86,3.2,-0.99699,1e-05,0.15667]
[1777088808775,47.77,77725.86,3.2,-0.99699,1e-05,0.15667]
[1777088808884,47.77,77725.18,3.2,-0.99699,1e-05,0.15631]
[1777088810029,47.77,77725.36,3.2,-0.99699,1e-05,0.1564]
[1777088810276,47.77,77725.36,3.2,-0.99699,1e-05,0.1564]
[1777088816617,47.77,77726.02,3.2,-0.99698,1e-05,0.15675]
[1777088816773,47.77,77726.02,3.2,-0.99698,1e-05,0.15675]
[1777088816789,47.77,77724.99,3.2,-0.997,1e-05,0.15621]
[1777088817413,47.77,77724.99,3.2,-0.997,1e-05,0.15621]
[1777088817529,47.77,77724.99,3.2,-0.997,1e-05,0.15621]
[1777088817626,47.77,77725.94,3.2,-0.99699,1e-05,0.15671]
[1777088818244,47.77,77724.72,3.2,-0.997,1e-05,0.15606]
[1777088823279,47.77,77725.13,3.2,-0.99699,1e-05,0.15628]
[1777088827775,47.77,77725.2,3.2,-0.99699,1e-05,0.15632]
[1777088827795,47.77,77725.2,3.2,-0.99699,1e-05,0.15632]
[1777088828781,47.77,77725.2,3.2,-0.99699,1e-05,0.15632]
[1777088829024,47.77,77725.63,3.2,-0.99699,1e-05,0.15655]
[1777088835362,47.77,77725.53,3.2,-0.99699,1e-05,0.15649]
[1777088836472,47.77,77725.53,3.2,-0.99699,1e-05,0.15649]
[1777088836532,47.77,77725.53,3.2,-0.99699,1e-05,0.15649]
[1777088837729,47.77,77725.53,3.2,-0.99699,1e-05,0.15649]
[1777088837771,47.77,77725.53,3.2,-0.99699,1e-05,0.15649]
[1777088837830,47.77,77725.68,3.2,-0.99699,1e-05,0.15657]
[1777088843420,47.77,77725.64,3.2,-0.99699,1e-05,0.15655]
[1777088844427,47.77,77729.31,3.2,-0.99695,1e-05,0.15851]
[1777088845626,47.77,77729.31,3.2,-0.99695,1e-05,0.15851]
[1777088845780,47.77,77729.31,3.2,-0.99695,1e-05,0.15851]
[1777088845880,47.77,77731.64,3.2,-0.99692,1e-05,0.15976]
[1777088848456,47.77,77734.15,3.2,-0.99689,1e-05,0.16112]
[1777088849422,47.77,77734.15,3.2,-0.99689,1e-05,0.16112]
[1777088849522,47.77,77734.15,3.2,-0.99689,1e-05,0.16112]
[1777088849623,47.77,77735.46,3.2,-0.99688,1e-05,0.16183]
[1777088851297,47.77,77735.54,3.2,-0.99688,1e-05,0.16187]
[1777088851525,47.77,77735.54,3.2,-0.99688,1e-05,0.16187]
[1777088851596,47.77,77735.53,3.2,-0.99693,1e-05,0.15916]
[1777088857519,47.77,77735.97,3.2,-0.99692,1e-05,0.1594]
[1777088862322,47.77,77735.66,3.2,-0.99693,1e-05,0.15923]
[1777088862521,47.77,77735.66,3.2,-0.99693,1e-05,0.15923]
[1777088862554,47.77,77737.08,3.2,-0.99691,1e-05,0.16]
[1777088864228,47.77,77737.45,3.2,-0.9969,1e-05,0.1602]
[1777088864277,47.77,77737.45,3.2,-0.9969,1e-05,0.1602]
[1777088864330,47.77,77737.45,3.2,-0.9969,1e-05,0.1602]
[1777088868310,47.77,77737.69,3.2,-0.9969,1e-05,0.16033]
[1777088868522,47.77,77737.69,3.2,-0.9969,1e-05,0.16033]
[1777088874638,47.77,77737.13,3.2,-0.99691,1e-05,0.16002]
[1777088875645,47.77,77738.38,3.2,-0.99689,1e-05,0.1607]
[1777088876566,47.77,77738.38,3.2,-0.99689,1e-05,0.1607]
[1777088876774,47.77,77738.38,3.2,-0.99689,1e-05,0.1607]
[1777088877659,47.77,77736.51,3.2,-0.99692,1e-05,0.15969]
[1777088878421,47.77,77736.51,3.2,-0.99692,1e-05,0.15969]
[1777088878520,47.77,77736.51,3.2,-0.99692,1e-05,0.15969]
[1777088878665,47.77,77733.64,3.2,-0.99695,1e-05,0.15814]
[1777088881989,47.77,77732.7,3.2,-0.99696,1e-05,0.15764]
[1777088881995,47.77,77730.84,3.2,-0.99698,1e-05,0.15665]
[1777088882026,47.77,77730.84,3.2,-0.99698,1e-05,0.15665]
[1777088882695,47.77,77729.73,3.2,-0.99699,1e-05,0.15606]
[1777088887730,47.77,77725.04,3.2,-0.99705,1e-05,0.1536]
[1777088888737,47.77,77723.4,3.2,-0.99706,1e-05,0.15274]
[1777088889049,47.77,77723.4,3.2,-0.99706,1e-05,0.15274]
[1777088889272,47.77,77723.4,3.2,-0.99706,1e-05,0.15274]
[1777088890500,47.77,77722.54,3.2,-0.99707,1e-05,0.1523]
[1777088890524,47.77,77722.54,3.2,-0.99707,1e-05,0.1523]
[1777088890751,47.77,77722.24,3.2,-0.99708,1e-05,0.15214]
[1777088893772,47.77,77721.06,3.2,-0.99709,1e-05,0.15153]
[1777088895056,47.77,77720.67,3.2,-0.99709,1e-05,0.15133]
[1777088895283,47.77,77720.67,3.2,-0.99709,1e-05,0.15133]
[1777088896793,47.77,77722.19,3.2,-0.99708,1e-05,0.15212]
[1777088901256,47.77,77722.87,3.2,-0.99707,1e-05,0.15247]
[1777088901272,47.77,77722.87,3.2,-0.99707,1e-05,0.15247]
[1777088901828,47.77,77722.84,3.2,-0.99707,1e-05,0.15245]
[1777088903901,47.77,77722.56,3.2,-0.99707,1e-05,0.15231]
[1777088904025,47.77,77722.56,3.2,-0.99707,1e-05,0.15231]
[1777088909884,47.77,77723.1,3.2,-0.99707,1e-05,0.15259]
[1777088914919,47.77,77723.03,3.2,-0.99712,1e-05,0.14996]
[1777088918300,47.77,77722.89,3.2,-0.99712,1e-05,0.14988]
[1777088918524,47.77,77722.89,3.2,-0.99712,1e-05,0.14988]
[1777088919908,47.77,77723.37,3.2,-0.99711,1e-05,0.15013]
[1777088920023,47.77,77723.37,3.2,-0.99711,1e-05,0.15013]
[1777088919954,47.77,77722.84,3.2,-0.99712,1e-05,0.14986]
[1777088924989,47.77,77723.4,3.2,-0.99711,1e-05,0.15014]
[1777088931030,47.77,77723.53,3.2,-0.99711,1e-05,0.15021]
[1777088932263,47.77,77723.3,3.2,-0.99711,1e-05,0.15009]
[1777088932269,47.77,77723.3,3.2,-0.99711,1e-05,0.15009]
[1777088937574,47.77,77723.43,3.2,-0.99711,1e-05,0.15016]
[1777088937770,47.77,77723.43,3.2,-0.99711,1e-05,0.15016]
[1777088937855,47.77,77729.64,3.2,-0.99704,1e-05,0.15337]
[1777088938690,47.77,77729.64,3.2,-0.99704,1e-05,0.15337]
[1777088938773,47.77,77729.64,3.2,-0.99704,1e-05,0.15337]
[1777088938874,47.77,77733.99,3.2,-0.99699,1e-05,0.15566]
[1777088944121,47.77,77733.41,3.2,-0.997,1e-05,0.15535]
[1777088947976,47.77,77733.24,3.2,-0.997,1e-05,0.15526]
[1777088948019,47.77,77733.24,3.2,-0.997,1e-05,0.15526]
[1777088950164,47.77,77731.54,3.2,-0.99702,1e-05,0.15437]
[1777088951170,47.77,77730.07,3.2,-0.99704,1e-05,0.1536]
[1777088952850,47.77,77730.07,3.2,-0.99704,1e-05,0.1536]
[1777088953035,47.77,77730.07,3.2,-0.99704,1e-05,0.1536]
[1777088952952,47.77,77728.24,3.2,-0.99706,1e-05,0.15264]
[1777088953353,47.77,77728.24,3.2,-0.99706,1e-05,0.15264]
[1777088953521,47.77,77728.24,3.2,-0.99706,1e-05,0.15264]
[1777088953622,47.77,77727.62,3.2,-0.99707,1e-05,0.15232]
[1777088959227,47.77,77726.14,3.2,-0.99708,1e-05,0.15156]
[1777088964262,47.77,77726.37,3.2,-0.99708,1e-05,0.15167]
[1777088969296,47.77,77726.06,3.2,-0.99708,1e-05,0.15151]
[1777088971596,47.77,77726.61,3.2,-0.99708,1e-05,0.1518]
[1777088971773,47.77,77726.61,3.2,-0.99708,1e-05,0.1518]
[1777088971874,47.77,77726.61,3.2,-0.99713,1e-05,0.1492]
[1777088976476,47.77,77726.61,3.2,-0.99713,1e-05,0.1492]
[1777088976524,47.77,77726.61,3.2,-0.99713,1e-05,0.1492]
[1777088976577,47.77,77726.61,3.2,-0.99713,1e-05,0.1492]
[1777088978360,47.77,77725.48,3.2,-0.99714,1e-05,0.14863]
[1777088983395,47.77,77725.59,3.2,-0.99714,1e-05,0.14868]
[1777088988430,47.77,77725.41,3.2,-0.99714,1e-05,0.14859]
[1777088993465,47.77,77725.53,3.2,-0.99714,1e-05,0.14865]
[1777088996086,47.77,77725.5,3.2,-0.99714,1e-05,0.14864]
[1777088996271,47.77,77725.5,3.2,-0.99714,1e-05,0.14864]
[1777088997492,47.77,77723.49,3.2,-0.99716,1e-05,0.14762]
[1777088999191,47.77,77723.64,3.2,-0.99716,1e-05,0.14769]
[1777088999274,47.77,77723.64,3.2,-0.99716,1e-05,0.14769]
[1777088999766,47.77,77723.64,3.2,-0.99716,1e-05,0.14769]
[1777089000028,47.77,77723.64,3.2,-0.99716,1e-05,0.14769]
[1777089000129,47.77,77716.62,3.2,-0.99723,1e-05,0.14418]
[1777089000514,47.77,77714.83,3.2,-0.99725,1e-05,0.14329]
[1777089005551,47.77,77715.03,3.2,-0.99725,1e-05,0.14339]
[1777089011592,47.77,77715.66,3.2,-0.99724,1e-05,0.1437]
[1777089016628,47.77,77715.68,3.2,-0.99724,1e-05,0.14371]
[1777089021664,47.77,77715.62,3.2,-0.99724,1e-05,0.14368]
[1777089022390,47.77,77715.62,3.2,-0.99724,1e-05,0.14368]
[1777089022520,47.77,77715.62,3.2,-0.99724,1e-05,0.14368]
[1777089023513,47.77,77715.73,3.2,-0.99724,1e-05,0.14373]
[1777089023520,47.77,77715.73,3.2,-0.99724,1e-05,0.14373]
[1777089023679,47.77,77716.24,3.2,-0.99724,1e-05,0.14399]
[1777089028713,47.77,77716.23,3.2,-0.99724,1e-05,0.14398]
[1777089030802,47.77,77716.03,3.2,-0.99724,1e-05,0.14388]
[1777089031023,47.77,77716.03,3.2,-0.99724,1e-05,0.14388]
[1777089031110,47.77,77716.03,3.2,-0.99729,1e-05,0.14138]
[1777089032743,47.77,77719.45,3.2,-0.99725,1e-05,0.14306]
[1777089033479,47.77,77719.45,3.2,-0.99725,1e-05,0.14306]
[1777089033519,47.77,77719.45,3.2,-0.99725,1e-05,0.14306]
[1777089033751,47.77,77720.66,3.2,-0.99724,1e-05,0.14366]
[1777089034757,47.77,77721.8,3.2,-0.99723,1e-05,0.14423]
[1777089042814,47.77,77722.56,3.2,-0.99722,1e-05,0.1446]
[1777089047898,47.77,77722.56,3.2,-0.99722,1e-05,0.1446]
[1777089050870,47.77,77721.4,3.2,-0.99723,1e-05,0.14403]
[1777089051773,47.77,77721.4,3.2,-0.99723,1e-05,0.14403]
[1777089054007,47.77,77716.93,3.2,-0.99728,1e-05,0.14182]
[1777089054607,47.77,77716.93,3.2,-0.99728,1e-05,0.14182]
[1777089054777,47.77,77716.93,3.2,-0.99728,1e-05,0.14182]
[1777089055073,47.77,77716.93,3.2,-0.99728,1e-05,0.14182]
[1777089055174,47.77,77714.6,3.2,-0.9973,1e-05,0.14069]
[1777089055273,47.77,77714.6,3.2,-0.9973,1e-05,0.14069]
[1777089065975,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089067506,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089067526,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089076046,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089077305,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089077519,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089085817,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089086023,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089086114,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089086578,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089086770,47.77,77714.49,3.2,-0.9973,1e-05,0.14063]
[1777089088128,47.77,77712.66,3.2,-0.99732,1e-05,0.13975]
[1777089088772,47.77,77712.66,3.2,-0.99732,1e-05,0.13975]
[1777089089032,47.77,77712.66,3.2,-0.99732,1e-05,0.13975]
[1777089089136,47.77,77711.41,3.2,-0.99733,1e-05,0.13914]
[1777089090142,47.77,77710.07,3.2,-0.99735,1e-05,0.1385]
[1777089091150,47.77,77710.3,3.2,-0.99739,1e-05,0.13617]
[1777089091981,47.77,77710.3,3.2,-0.99739,1e-05,0.13617]
[1777089092020,47.77,77710.3,3.2,-0.99739,1e-05,0.13617]
[1777089092075,47.77,77710.3,3.2,-0.99739,1e-05,0.13617]
[1777089092157,47.77,77710.1,3.2,-0.99739,1e-05,0.13608]
[1777089092271,47.77,77710.1,3.2,-0.99739,1e-05,0.13608]
[1777089097574,47.77,77710.18,3.2,-0.99739,1e-05,0.13612]
[1777089097783,47.77,77710.18,3.2,-0.99739,1e-05,0.13612]
[1777089107262,47.77,77709.75,3.2,-0.9974,1e-05,0.13591]
[1777089108621,47.77,77709.75,3.2,-0.9974,1e-05,0.13591]
[1777089108775,47.77,77709.75,3.2,-0.9974,1e-05,0.13591]
[1777089109058,47.77,77709.75,3.2,-0.9974,1e-05,0.13591]
[1777089109122,47.77,77709.65,3.2,-0.9974,1e-05,0.13586]
[1777089109271,47.77,77709.65,3.2,-0.9974,1e-05,0.13586]
[1777089109276,47.77,77708.51,3.2,-0.99741,1e-05,0.13533]
[1777089111794,47.77,77708.63,3.2,-0.99741,1e-05,0.13538]
[1777089112022,47.77,77708.63,3.2,-0.99741,1e-05,0.13538]
[1777089112112,47.77,77709.9,3.2,-0.99739,1e-05,0.13598]
[1777089113303,47.77,77712.26,3.2,-0.99737,1e-05,0.1371]
[1777089118338,47.77,77712.48,3.2,-0.99737,1e-05,0.13721]
[1777089121084,47.77,77712.51,3.2,-0.99737,1e-05,0.13722]
[1777089121275,47.77,77712.51,3.2,-0.99737,1e-05,0.13722]
[1777089128409,47.77,77712.12,3.2,-0.99737,1e-05,0.13704]
[1777089129686,47.77,77712.12,3.2,-0.99737,1e-05,0.13704]
[1777089129781,47.77,77712.12,3.2,-0.99737,1e-05,0.13704]
[1777089130003,47.77,77712.12,3.2,-0.99737,1e-05,0.13704]
[1777089130022,47.77,77712.12,3.2,-0.99737,1e-05,0.13704]
[1777089130104,47.77,77711.61,3.2,-0.99738,1e-05,0.13679]
[1777089138479,47.77,77711.36,3.2,-0.99738,1e-05,0.13668]
[1777089146404,47.77,77711.36,3.2,-0.99738,1e-05,0.13668]
[1777089146522,47.77,77711.36,3.2,-0.99738,1e-05,0.13668]
[1777089150358,47.77,77710.84,3.2,-0.99739,1e-05,0.13643]
[1777089150519,47.77,77710.84,3.2,-0.99739,1e-05,0.13643]
[1777089151569,47.77,77710.55,3.2,-0.99743,1e-05,0.13388]
[1777089158954,47.77,77710.8,3.2,-0.99743,1e-05,0.13399]
[1777089159026,47.77,77710.8,3.2,-0.99743,1e-05,0.13399]
[1777089159213,47.77,77710.8,3.2,-0.99743,1e-05,0.13399]
[1777089159272,47.77,77710.8,3.2,-0.99743,1e-05,0.13399]
[1777089159216,47.77,77711.22,3.2,-0.99743,1e-05,0.13419]
[1777089167682,47.77,77711.15,3.2,-0.99743,1e-05,0.13416]
[1777089172716,47.77,77710.7,3.2,-0.99743,1e-05,0.13395]
[1777089173430,47.77,77710.7,3.2,-0.99743,1e-05,0.13395]
[1777089173523,47.77,77710.7,3.2,-0.99743,1e-05,0.13395]
[1777089175380,47.77,77710.99,3.2,-0.99743,1e-05,0.13408]
[1777089175527,47.77,77710.99,3.2,-0.99743,1e-05,0.13408]
[1777089177845,47.77,77711.52,3.2,-0.99742,1e-05,0.13433]
[1777089178027,47.77,77711.52,3.2,-0.99742,1e-05,0.13433]
[1777089178097,47.77,77711.37,3.2,-0.99743,1e-05,0.13426]
[1777089186817,47.77,77712.02,3.2,-0.99742,1e-05,0.13457]
[1777089188823,47.77,77711.95,3.2,-0.99742,1e-05,0.13453]
[1777089189020,47.77,77711.95,3.2,-0.99742,1e-05,0.13453]
[1777089189104,47.77,77710.51,3.2,-0.99743,1e-05,0.13386]
[1777089190900,47.77,77710.38,3.2,-0.99744,1e-05,0.1338]
[1777089190952,47.77,77710.38,3.2,-0.99744,1e-05,0.1338]
[1777089191022,47.77,77710.38,3.2,-0.99744,1e-05,0.1338]
[1777089191121,47.77,77700.68,3.2,-0.99753,1e-05,0.12933]
[1777089192261,47.77,77700.68,3.2,-0.99753,1e-05,0.12933]
[1777089192273,47.77,77700.68,3.2,-0.99753,1e-05,0.12933]
[1777089191852,47.77,77699.28,3.2,-0.99754,1e-05,0.1287]
[1777089192859,47.77,77697.17,3.2,-0.99756,1e-05,0.12775]
[1777089194873,47.77,77695.75,3.2,-0.99758,1e-05,0.12711]
[1777089199673,47.77,77696.75,3.2,-0.99757,1e-05,0.12756]
[1777089199776,47.77,77696.75,3.2,-0.99757,1e-05,0.12756]
[1777089199894,47.77,77696.75,3.2,-0.99757,1e-05,0.12756]
[1777089200029,47.77,77696.75,3.2,-0.99757,1e-05,0.12756]
[1777089200130,47.77,77696.72,3.2,-0.99757,1e-05,0.12755]
[1777089201921,47.77,77698.79,3.2,-0.99755,1e-05,0.12848]
[1777089202928,47.77,77701.29,3.2,-0.99752,1e-05,0.12961]
[1777089203574,47.77,77701.29,3.2,-0.99752,1e-05,0.12961]
[1777089203780,47.77,77701.29,3.2,-0.99752,1e-05,0.12961]
[1777089206119,47.77,77701.72,3.2,-0.99752,1e-05,0.12981]
[1777089206272,47.77,77701.72,3.2,-0.99752,1e-05,0.12981]
[1777089210841,47.77,77701.78,3.2,-0.99752,1e-05,0.12983]
[1777089210891,47.77,77701.78,3.2,-0.99752,1e-05,0.12983]
[1777089211026,47.77,77701.78,3.2,-0.99752,1e-05,0.12983]
[1777089211127,47.77,77701.27,3.2,-0.99757,1e-05,0.12727]
[1777089218036,47.77,77701.36,3.2,-0.99757,1e-05,0.12731]
[1777089223071,47.77,77701.71,3.2,-0.99756,1e-05,0.12747]
[1777089227763,47.77,77701.75,3.2,-0.99756,1e-05,0.12749]
[1777089227777,47.77,77701.75,3.2,-0.99756,1e-05,0.12749]
[1777089227953,47.77,77701.75,3.2,-0.99756,1e-05,0.12749]
[1777089228024,47.77,77701.75,3.2,-0.99756,1e-05,0.12749]
[1777089228107,47.77,77701.91,3.2,-0.99756,1e-05,0.12756]
[1777089230797,47.77,77701.91,3.2,-0.99756,1e-05,0.12756]
[1777089231019,47.77,77701.91,3.2,-0.99756,1e-05,0.12756]
[1777089231127,47.77,77699.66,3.2,-0.99758,1e-05,0.12655]
[1777089232192,47.77,77699.66,3.2,-0.99758,1e-05,0.12655]
[1777089232273,47.77,77699.66,3.2,-0.99758,1e-05,0.12655]
[1777089232286,47.77,77697.54,3.2,-0.9976,1e-05,0.12561]
[1777089233593,47.77,77697.47,3.2,-0.9976,1e-05,0.12558]
[1777089233771,47.77,77697.47,3.2,-0.9976,1e-05,0.12558]
[1777089234152,47.77,77696.33,3.2,-0.99761,1e-05,0.12508]
[1777089234491,47.77,77696.33,3.2,-0.99761,1e-05,0.12508]
[1777089234520,47.77,77696.33,3.2,-0.99761,1e-05,0.12508]
[1777089235159,47.77,77696.84,3.2,-0.99761,1e-05,0.1253]
[1777089241201,47.77,77696.47,3.2,-0.99761,1e-05,0.12514]
[1777089244526,47.77,77696.83,3.2,-0.99761,1e-05,0.1253]
[1777089244777,47.77,77696.83,3.2,-0.99761,1e-05,0.1253]
[1777089250264,47.77,77696.75,3.2,-0.99761,1e-05,0.12526]
[1777089257313,47.77,77696.47,3.2,-0.99761,1e-05,0.12514]
[1777089257577,47.77,77696.47,3.2,-0.99761,1e-05,0.12514]
[1777089257675,47.77,77696.47,3.2,-0.99761,1e-05,0.12514]
[1777089257777,47.77,77696.47,3.2,-0.99761,1e-05,0.12514]
[1777089258319,47.77,77696.77,3.2,-0.99761,1e-05,0.12527]
[1777089267383,47.77,77696.92,3.2,-0.99761,1e-05,0.12534]
[1777089267509,47.77,77696.92,3.2,-0.99761,1e-05,0.12534]
[1777089267522,47.77,77696.92,3.2,-0.99761,1e-05,0.12534]
[1777089271411,47.77,77696.29,3.2,-0.99766,1e-05,0.12278]
[1777089271942,47.77,77696.29,3.2,-0.99766,1e-05,0.12278]
[1777089272027,47.77,77696.29,3.2,-0.99766,1e-05,0.12278]
[1777089272035,47.77,77696.29,3.2,-0.99766,1e-05,0.12278]
[1777089272470,47.77,77696.29,3.2,-0.99766,1e-05,0.12278]
[1777089272519,47.77,77696.29,3.2,-0.99766,1e-05,0.12278]
[1777089274376,47.77,77696.19,3.2,-0.99766,1e-05,0.12274]
[1777089274525,47.77,77696.25,3.2,-0.99766,1e-05,0.12277]
[1777089278227,47.77,77695.57,3.2,-0.99766,1e-05,0.12247]
[1777089278278,47.77,77695.57,3.2,-0.99766,1e-05,0.12247]
[1777089278346,47.77,77695.57,3.2,-0.99766,1e-05,0.12247]
[1777089278527,47.77,77695.77,3.2,-0.99766,1e-05,0.12256]
[1777089278552,47.77,77696.28,3.2,-0.99766,1e-05,0.12278]
[1777089285509,47.77,77696.33,3.2,-0.99766,1e-05,0.1228]
[1777089289537,47.77,77697.75,3.2,-0.99764,1e-05,0.12342]
[1777089290937,47.77,77697.75,3.2,-0.99764,1e-05,0.12342]
[1777089291028,47.77,77697.75,3.2,-0.99764,1e-05,0.12342]
[1777089296587,47.77,77698.48,3.2,-0.99764,1e-05,0.12374]
[1777089302629,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089308972,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089311896,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089312022,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089312082,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089312273,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089312374,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089319748,47.77,77698.23,3.2,-0.99764,1e-05,0.12363]
[1777089324782,47.77,77683.45,3.2,-0.99777,1e-05,0.11731]
[1777089326271,47.77,77683.45,3.2,-0.99777,1e-05,0.11731]
[1777089326372,47.77,77680.8,3.2,-0.99779,1e-05,0.11621]
[1777089326526,47.77,77680.8,3.2,-0.99779,1e-05,0.11621]
[1777089326797,47.77,77679.44,3.2,-0.99781,1e-05,0.11565]
[1777089327816,47.77,77679.44,3.2,-0.99781,1e-05,0.11565]
[1777089328022,47.77,77679.44,3.2,-0.99781,1e-05,0.11565]
[1777089337874,47.77,77679.07,3.2,-0.99785,1e-05,0.11335]
[1777089340067,47.77,77679.36,3.2,-0.99785,1e-05,0.11347]
[1777089340234,47.77,77679.36,3.2,-0.99785,1e-05,0.11347]
[1777089340274,47.77,77679.36,3.2,-0.99785,1e-05,0.11347]
[1777089340282,47.77,77679.36,3.2,-0.99785,1e-05,0.11347]
[1777089346938,47.77,77679.59,3.2,-0.99784,1e-05,0.11356]
[1777089348633,47.77,77679.28,3.2,-0.99785,1e-05,0.11343]
[1777089348778,47.77,77679.28,3.2,-0.99785,1e-05,0.11343]
[1777089348800,47.77,77679.28,3.2,-0.99785,1e-05,0.11343]
[1777089349022,47.77,77679.28,3.2,-0.99785,1e-05,0.11343]
[1777089349124,47.77,77679.41,3.2,-0.99785,1e-05,0.11349]
[1777089359023,47.77,77679.07,3.2,-0.99785,1e-05,0.11335]
[1777089361036,47.77,77675.31,3.2,-0.99788,1e-05,0.11183]
[1777089362044,47.77,77669.52,3.2,-0.99793,1e-05,0.10953]
[1777089363498,47.77,77669.52,3.2,-0.99793,1e-05,0.10953]
[1777089363051,47.77,77667.98,3.2,-0.99794,1e-05,0.10892]
[1777089363523,47.77,77667.98,3.2,-0.99794,1e-05,0.10892]
[1777089369092,47.77,77667.85,3.2,-0.99794,1e-05,0.10887]
[1777089370100,47.77,77669.84,3.2,-0.99793,1e-05,0.10965]
[1777089371107,47.77,77673.33,3.2,-0.9979,1e-05,0.11104]
[1777089373744,47.77,77673.45,3.2,-0.9979,1e-05,0.11109]
[1777089373771,47.77,77673.45,3.2,-0.9979,1e-05,0.11109]
[1777089373840,47.77,77673.45,3.2,-0.9979,1e-05,0.11109]
[1777089374022,47.77,77673.45,3.2,-0.9979,1e-05,0.11109]
[1777089374127,47.77,77673.9,3.2,-0.99789,1e-05,0.11126]
[1777089379251,47.77,77673.09,3.2,-0.9979,1e-05,0.11094]
[1777089379276,47.77,77673.09,3.2,-0.9979,1e-05,0.11094]
[1777089383272,47.77,77672.53,3.2,-0.9979,1e-05,0.11072]
[1777089383522,47.77,77672.53,3.2,-0.9979,1e-05,0.11072]
[1777089383373,47.77,77672.53,3.2,-0.9979,1e-05,0.11072]
[1777089386212,47.77,77670.84,3.2,-0.99792,1e-05,0.11005]
[1777089387498,47.77,77670.84,3.2,-0.99792,1e-05,0.11005]
[1777089387523,47.77,77670.84,3.2,-0.99792,1e-05,0.11005]
[1777089391246,47.77,77671.41,3.2,-0.99795,1e-05,0.1082]
[1777089396282,47.77,77671.41,3.2,-0.99795,1e-05,0.1082]
[1777089401317,47.77,77671.5,3.2,-0.99795,1e-05,0.10823]
[1777089407359,47.77,77671.62,3.2,-0.99795,1e-05,0.10828]
[1777089411194,47.77,77671.59,3.2,-0.99795,1e-05,0.10827]
[1777089411273,47.77,77671.59,3.2,-0.99795,1e-05,0.10827]
[1777089412775,47.77,77671.41,3.2,-0.99795,1e-05,0.1082]
[1777089413023,47.77,77671.41,3.2,-0.99795,1e-05,0.1082]
[1777089413401,47.77,77670.38,3.2,-0.99796,1e-05,0.1078]
[1777089415415,47.77,77671.46,3.2,-0.99795,1e-05,0.10822]
[1777089423472,47.77,77671.6,3.2,-0.99795,1e-05,0.10827]
[1777089424921,47.77,77671.6,3.2,-0.99795,1e-05,0.10827]
[1777089425021,47.77,77671.6,3.2,-0.99795,1e-05,0.10827]
[1777089435556,47.77,77672.05,3.2,-0.99795,1e-05,0.10845]
[1777089440591,47.77,77671.92,3.2,-0.99795,1e-05,0.1084]
[1777089445627,47.77,77671.45,3.2,-0.99795,1e-05,0.10821]
[1777089450258,47.77,77671.43,3.2,-0.99795,1e-05,0.10821]
[1777089450274,47.77,77671.43,3.2,-0.99795,1e-05,0.10821]
[1777089450591,47.77,77671.43,3.2,-0.99795,1e-05,0.10821]
[1777089450772,47.77,77671.6,3.2,-0.99795,1e-05,0.10827]
[1777089450869,47.77,77671.6,3.2,-0.99795,1e-05,0.10827]
[1777089451669,47.77,77671.57,3.2,-0.99799,1e-05,0.10621]
[1777089458717,47.77,77671.47,3.2,-0.99799,1e-05,0.10617]
[1777089464297,47.77,77671.69,3.2,-0.99799,1e-05,0.10625]
[1777089464522,47.77,77671.69,3.2,-0.99799,1e-05,0.10625]
[1777089470802,47.77,77671.8,3.2,-0.99799,1e-05,0.1063]
[1777089478858,47.77,77671.88,3.2,-0.99799,1e-05,0.10633]
[1777089484733,47.77,77671.58,3.2,-0.99799,1e-05,0.10621]
[1777089484770,47.77,77671.58,3.2,-0.99799,1e-05,0.10621]
[1777089485227,47.77,77671.58,3.2,-0.99799,1e-05,0.10621]
[1777089485272,47.77,77671.58,3.2,-0.99799,1e-05,0.10621]
[1777089485280,47.77,77671.72,3.2,-0.99799,1e-05,0.10627]
[1777089490941,47.77,77671.7,3.2,-0.99799,1e-05,0.10626]
[1777089496984,47.77,77671.84,3.2,-0.99799,1e-05,0.10631]
[1777089500063,47.77,77671.72,3.2,-0.99799,1e-05,0.10627]
[1777089500269,47.77,77671.72,3.2,-0.99799,1e-05,0.10627]
[1777089502020,47.77,77674.26,3.2,-0.99797,1e-05,0.10725]
[1777089503027,47.77,77675.81,3.2,-0.99795,1e-05,0.10785]
[1777089511085,47.77,77675.56,3.2,-0.99799,1e-05,0.1057]
[1777089517126,47.77,77675.7,3.2,-0.99799,1e-05,0.10575]
[1777089523261,47.77,77675.68,3.2,-0.99799,1e-05,0.10575]
[1777089530196,47.77,77675.47,3.2,-0.998,1e-05,0.10567]
[1777089530272,47.77,77675.47,3.2,-0.998,1e-05,0.10567]
[1777089530743,47.77,77675.51,3.2,-0.998,1e-05,0.10568]
[1777089530777,47.77,77675.51,3.2,-0.998,1e-05,0.10568]
[1777089531225,47.77,77675.7,3.2,-0.99799,1e-05,0.10575]
[1777089536259,47.77,77675.29,3.2,-0.998,1e-05,0.1056]
[1777089545323,47.77,77675.29,3.2,-0.998,1e-05,0.1056]
[1777089552864,47.77,77675.57,3.2,-0.99799,1e-05,0.1057]
[1777089553022,47.77,77675.57,3.2,-0.99799,1e-05,0.1057]
[1777089559420,47.77,77675.14,3.2,-0.998,1e-05,0.10554]
[1777089563592,47.77,77675.14,3.2,-0.998,1e-05,0.10554]
[1777089563710,47.77,77674.83,3.2,-0.998,1e-05,0.10542]
[1777089563776,47.77,77674.83,3.2,-0.998,1e-05,0.10542]
[1777089564306,47.77,77674.83,3.2,-0.998,1e-05,0.10542]
[1777089575532,47.77,77675.14,3.2,-0.99804,1e-05,0.10351]
[1777089581574,47.77,77674.5,3.2,-0.99804,1e-05,0.10327]
[1777089584255,47.77,77675.24,3.2,-0.99804,1e-05,0.10355]
[1777089584272,47.77,77675.24,3.2,-0.99804,1e-05,0.10355]
[1777089584839,47.77,77675.24,3.2,-0.99804,1e-05,0.10355]
[1777089585025,47.77,77675.24,3.2,-0.99804,1e-05,0.10355]
[1777089585602,47.77,77675.23,3.2,-0.99804,1e-05,0.10355]
[1777089590638,47.77,77675.11,3.2,-0.99804,1e-05,0.1035]
[1777089595674,47.77,77675.22,3.2,-0.99804,1e-05,0.10354]
[1777089596681,47.77,77687.82,3.2,-0.99793,1e-05,0.1084]
[1777089597687,47.77,77694.55,3.2,-0.99788,1e-05,0.11108]
[1777089598694,47.77,77698.78,3.2,-0.99784,1e-05,0.11279]
[1777089598817,47.77,77698.78,3.2,-0.99784,1e-05,0.11279]
[1777089599020,47.77,77698.78,3.2,-0.99784,1e-05,0.11279]
[1777089603730,47.77,77703.11,3.2,-0.9978,1e-05,0.11456]
[1777089604737,47.77,77704.85,3.2,-0.99779,1e-05,0.11528]
[1777089605132,47.77,77704.85,3.2,-0.99779,1e-05,0.11528]
[1777089605271,47.77,77704.85,3.2,-0.99779,1e-05,0.11528]
[1777089605416,47.77,77704.85,3.2,-0.99779,1e-05,0.11528]
[1777089605530,47.77,77704.85,3.2,-0.99779,1e-05,0.11528]
[1777089605744,47.77,77704.46,3.2,-0.99779,1e-05,0.11512]
[1777089610779,47.77,77703.6,3.2,-0.9978,1e-05,0.11477]
[1777089613699,47.77,77703.48,3.2,-0.9978,1e-05,0.11472]
[1777089613754,47.77,77703.48,3.2,-0.9978,1e-05,0.11472]
[1777089613771,47.77,77703.54,3.2,-0.9978,1e-05,0.11474]
[1777089613799,47.77,77703.19,3.2,-0.9978,1e-05,0.1146]
[1777089614807,47.77,77698.75,3.2,-0.99784,1e-05,0.11278]
[1777089615814,47.77,77690.25,3.2,-0.99791,1e-05,0.10936]
[1777089616903,47.77,77690.25,3.2,-0.99791,1e-05,0.10936]
[1777089617028,47.77,77690.25,3.2,-0.99791,1e-05,0.10936]
[1777089617061,47.77,77687.35,3.2,-0.99794,1e-05,0.10822]
[1777089618835,47.77,77686.16,3.2,-0.99795,1e-05,0.10775]
[1777089619842,47.77,77684.96,3.2,-0.99796,1e-05,0.10728]
[1777089620849,47.77,77683.14,3.2,-0.99797,1e-05,0.10657]
[1777089622863,47.77,77682.03,3.2,-0.99798,1e-05,0.10614]
[1777089623777,47.77,77682.03,3.2,-0.99798,1e-05,0.10614]
[1777089626891,47.77,77683.88,3.2,-0.99797,1e-05,0.10686]
[1777089628189,47.77,77683.88,3.2,-0.99797,1e-05,0.10686]
[1777089628227,47.77,77683.88,3.2,-0.99797,1e-05,0.10686]
[1777089628272,47.77,77683.88,3.2,-0.99797,1e-05,0.10686]
[1777089628291,47.77,77684.77,3.2,-0.99796,1e-05,0.10721]
[1777089631925,47.77,77684.42,3.2,-0.998,1e-05,0.10501]
[1777089633940,47.77,77685.41,3.2,-0.99799,1e-05,0.10539]
[1777089637968,47.77,77686.53,3.2,-0.99798,1e-05,0.10582]
[1777089640233,47.77,77686.57,3.2,-0.99798,1e-05,0.10584]
[1777089640272,47.77,77686.57,3.2,-0.99798,1e-05,0.10584]
[1777089640372,47.77,77686.5,3.2,-0.99798,1e-05,0.10581]
[1777089646030,47.77,77686.76,3.2,-0.99798,1e-05,0.10591]
[1777089651066,47.77,77686.71,3.2,-0.99798,1e-05,0.10589]
[1777089652987,47.77,77686.42,3.2,-0.99798,1e-05,0.10578]
[1777089653023,47.77,77686.42,3.2,-0.99798,1e-05,0.10578]
[1777089653080,47.77,77686.36,3.2,-0.99798,1e-05,0.10576]
[1777089659122,47.77,77686.35,3.2,-0.99798,1e-05,0.10575]
[1777089664922,47.77,77686.07,3.2,-0.99799,1e-05,0.10565]
[1777089665020,47.77,77686.07,3.2,-0.99799,1e-05,0.10565]
[1777089665800,47.77,77686.07,3.2,-0.99799,1e-05,0.10565]
[1777089666024,47.77,77686.3,3.2,-0.99799,1e-05,0.10574]
[1777089666177,47.77,77685.71,3.2,-0.99799,1e-05,0.10551]
[1777089671212,47.77,77685.01,3.2,-0.998,1e-05,0.10524]
[1777089676261,47.77,77685.14,3.2,-0.99799,1e-05,0.10529]
[1777089676270,47.77,77685.14,3.2,-0.99799,1e-05,0.10529]
[1777089682297,47.77,77684.28,3.2,-0.998,1e-05,0.10496]
[1777089684154,47.77,77683.76,3.2,-0.99801,1e-05,0.10476]
[1777089684202,47.77,77683.76,3.2,-0.99801,1e-05,0.10476]
[1777089684271,47.77,77683.76,3.2,-0.99801,1e-05,0.10476]
[1777089684310,47.77,77682.85,3.2,-0.99801,1e-05,0.10441]
[1777089689345,47.77,77682.65,3.2,-0.99801,1e-05,0.10434]
[1777089692367,47.77,77681.36,3.2,-0.99806,1e-05,0.10183]
[1777089692964,47.77,77681.36,3.2,-0.99806,1e-05,0.10183]
[1777089693013,47.77,77681.36,3.2,-0.99806,1e-05,0.10183]
[1777089693025,47.77,77681.36,3.2,-0.99806,1e-05,0.10183]
[1777089693374,47.77,77681.02,3.2,-0.99807,1e-05,0.1017]
[1777089698409,47.77,77680.28,3.2,-0.99807,1e-05,0.10143]
[1777089699923,47.77,77680.28,3.2,-0.99807,1e-05,0.10143]
[1777089699966,47.77,77680.28,3.2,-0.99807,1e-05,0.10143]
[1777089700026,47.77,77680.28,3.2,-0.99807,1e-05,0.10143]
[1777089700422,47.77,77680.0,3.2,-0.99807,1e-05,0.10132]
[1777089704451,47.77,77681.56,3.2,-0.99806,1e-05,0.1019]
[1777089709485,47.77,77680.94,3.2,-0.99807,1e-05,0.10167]
[1777089711267,47.77,77681.02,3.2,-0.99807,1e-05,0.1017]
[1777089711522,47.77,77681.02,3.2,-0.99807,1e-05,0.1017]
[1777089711624,47.77,77680.42,3.2,-0.99807,1e-05,0.10148]
[1777089717542,47.77,77680.56,3.2,-0.99807,1e-05,0.10153]
[1777089722577,47.77,77680.76,3.2,-0.99807,1e-05,0.10161]
[1777089725900,47.77,77681.24,3.2,-0.99806,1e-05,0.10178]
[1777089726025,47.77,77681.24,3.2,-0.99806,1e-05,0.10178]
[1777089726611,47.77,77681.04,3.2,-0.99806,1e-05,0.10171]
[1777089732653,47.77,77680.86,3.2,-0.99807,1e-05,0.10164]
[1777089737688,47.77,77680.81,3.2,-0.99807,1e-05,0.10162]
[1777089742146,47.77,77680.81,3.2,-0.99807,1e-05,0.10162]
[1777089742271,47.77,77680.81,3.2,-0.99807,1e-05,0.10162]
[1777089742722,47.77,77681.0,3.2,-0.99807,1e-05,0.10169]
[1777089747758,47.77,77680.76,3.2,-0.99807,1e-05,0.10161]
[1777089749456,47.77,77680.76,3.2,-0.99807,1e-05,0.10161]
[1777089749522,47.77,77680.76,3.2,-0.99807,1e-05,0.10161]
[1777089749772,47.77,77680.69,3.2,-0.99807,1e-05,0.10158]
[1777089751789,47.77,77680.46,3.2,-0.99811,1e-05,0.09951]
[1777089756823,47.77,77679.77,3.2,-0.99811,1e-05,0.09925]
[1777089759844,47.77,77678.84,3.2,-0.99812,1e-05,0.09891]
[1777089763828,47.77,77679.02,3.2,-0.99812,1e-05,0.09898]
[1777089763873,47.77,77678.79,3.2,-0.99812,1e-05,0.09889]
[1777089764021,47.77,77678.79,3.2,-0.99812,1e-05,0.09889]
[1777089764879,47.77,77678.6,3.2,-0.99812,1e-05,0.09883]
[1777089769915,47.77,77678.8,3.2,-0.99812,1e-05,0.0989]
[1777089770380,47.77,77678.8,3.2,-0.99812,1e-05,0.0989]
[1777089775957,47.77,77678.78,3.2,-0.99812,1e-05,0.09889]
[1777089780992,47.77,77678.74,3.2,-0.99812,1e-05,0.09888]
[1777089791061,47.77,77678.97,3.2,-0.99812,1e-05,0.09896]
[1777089796097,47.77,77679.25,3.2,-0.99812,1e-05,0.09906]
[1777089801132,47.77,77679.36,3.2,-0.99812,1e-05,0.0991]
[1777089806166,47.77,77679.63,3.2,-0.99811,1e-05,0.0992]
[1777089811202,47.77,77679.22,3.2,-0.99815,1e-05,0.09709]
[1777089816245,47.77,77679.34,3.2,-0.99815,1e-05,0.09714]
[1777089821280,47.77,77679.72,3.2,-0.99815,1e-05,0.09727]
[1777089825308,47.77,77680.65,3.2,-0.99814,1e-05,0.09761]
[1777089826315,47.77,77681.98,3.2,-0.99813,1e-05,0.09809]
[1777089827322,47.77,77681.06,3.2,-0.99814,1e-05,0.09776]
[1777089833363,47.77,77681.19,3.2,-0.99814,1e-05,0.09781]
[1777089839408,47.77,77680.35,3.2,-0.99814,1e-05,0.0975]
[1777089845450,47.77,77681.21,3.2,-0.99814,1e-05,0.09781]
[1777089856526,47.77,77680.69,3.2,-0.99814,1e-05,0.09762]
[1777089858541,47.77,77679.91,3.2,-0.99815,1e-05,0.09734]
[1777089863576,47.77,77679.82,3.2,-0.99815,1e-05,0.09731]
[1777089869618,47.77,77679.17,3.2,-0.99815,1e-05,0.09708]
[1777089874653,47.77,77679.17,3.2,-0.99819,1e-05,0.09514]
[1777089879687,47.77,77679.5,3.2,-0.99819,1e-05,0.09526]
[1777089886736,47.77,77679.86,3.2,-0.99818,1e-05,0.09539]
[1777089891772,47.77,77679.61,3.2,-0.99819,1e-05,0.0953]
[1777089896809,47.77,77679.33,3.2,-0.99819,1e-05,0.0952]
[1777089901844,47.77,77680.67,3.2,-0.99818,1e-05,0.09568]
[1777089907886,47.77,77680.74,3.2,-0.99818,1e-05,0.0957]
[1777089912921,47.77,77681.87,3.2,-0.99817,1e-05,0.0961]
[1777089920977,47.77,77681.7,3.2,-0.99817,1e-05,0.09604]
[1777089925222,47.77,77681.75,3.2,-0.99817,1e-05,0.09606]
[1777089925770,47.77,77681.75,3.2,-0.99817,1e-05,0.09606]
[1777089932054,47.77,77681.87,3.2,-0.99821,1e-05,0.09418]
[1777089936262,47.77,77681.87,3.2,-0.99821,1e-05,0.09418]
[1777089936270,47.77,77681.87,3.2,-0.99821,1e-05,0.09418]
[1777089943131,47.77,77681.74,3.2,-0.99821,1e-05,0.09413]
[1777089948165,47.77,77681.84,3.2,-0.99821,1e-05,0.09417]
[1777089954836,47.77,77681.84,3.2,-0.99821,1e-05,0.09417]
[1777089955023,47.77,77681.84,3.2,-0.99821,1e-05,0.09417]
[1777089961670,47.77,77681.63,3.2,-0.99821,1e-05,0.09409]
[1777089961771,47.77,77681.63,3.2,-0.99821,1e-05,0.09409]
[1777089967299,47.77,77681.91,3.2,-0.99821,1e-05,0.09419]
[1777089970543,47.77,77681.89,3.2,-0.99821,1e-05,0.09418]
[1777089970775,47.77,77681.89,3.2,-0.99821,1e-05,0.09418]
[1777089974865,47.77,77681.79,3.2,-0.99821,1e-05,0.09415]
[1777089975030,47.77,77681.79,3.2,-0.99821,1e-05,0.09415]
[1777089974925,47.77,77680.84,3.2,-0.99821,1e-05,0.09382]
[1777089979383,47.77,77680.03,3.2,-0.99822,1e-05,0.09353]
[1777089980564,47.77,77680.03,3.2,-0.99822,1e-05,0.09353]
[1777089980776,47.77,77680.03,3.2,-0.99822,1e-05,0.09353]
[1777089989453,47.77,77678.08,3.2,-0.99823,1e-05,0.09285]
[1777089991113,47.77,77678.08,3.2,-0.99823,1e-05,0.09285]
[1777089990459,47.77,77676.47,3.2,-0.99824,1e-05,0.0923]
[1777089991271,47.77,77676.47,3.2,-0.99824,1e-05,0.0923]
[1777089991330,47.77,77676.47,3.2,-0.99824,1e-05,0.0923]
[1777089991526,47.77,77676.47,3.2,-0.99824,1e-05,0.0923]
[1777089991555,47.77,77673.61,3.2,-0.9983,1e-05,0.08946]
[1777089997508,47.77,77673.72,3.2,-0.9983,1e-05,0.08949]
[1777089999088,47.77,77673.72,3.2,-0.9983,1e-05,0.08949]
[1777089999271,47.77,77674.09,3.2,-0.9983,1e-05,0.08962]
[1777090004558,47.77,77673.49,3.2,-0.9983,1e-05,0.08942]
[1777090008640,47.77,77673.2,3.2,-0.9983,1e-05,0.08932]
[1777090008773,47.77,77673.2,3.2,-0.9983,1e-05,0.08932]
[1777090015635,47.77,77672.82,3.2,-0.99831,1e-05,0.08919]
[1777090020670,47.77,77672.11,3.2,-0.99831,1e-05,0.08895]
[1777090025705,47.77,77671.82,3.2,-0.99831,1e-05,0.08886]
[1777090030740,47.77,77671.44,3.2,-0.99831,1e-05,0.08873]
[1777090035036,47.77,77671.5,3.2,-0.99831,1e-05,0.08875]
[1777090035273,47.77,77671.29,3.2,-0.99832,1e-05,0.08868]
[1777090036244,47.77,77670.9,3.2,-0.99832,1e-05,0.08855]
[1777090036268,47.77,77670.9,3.2,-0.99832,1e-05,0.08855]
[1777090036783,47.77,77669.67,3.2,-0.99833,1e-05,0.08814]
[1777090038912,47.77,77669.28,3.2,-0.99833,1e-05,0.08801]
[1777090039026,47.77,77669.28,3.2,-0.99833,1e-05,0.08801]
[1777090039125,47.77,77666.26,3.2,-0.99835,1e-05,0.08701]
[1777090039804,47.77,77665.15,3.2,-0.99836,1e-05,0.08665]
[1777090041148,47.77,77665.15,3.2,-0.99836,1e-05,0.08665]
[1777090040812,47.77,77662.38,3.2,-0.99838,1e-05,0.08575]
[1777090041274,47.77,77662.38,3.2,-0.99838,1e-05,0.08575]
[1777090043959,47.77,77662.63,3.2,-0.99838,1e-05,0.08583]
[1777090044024,47.77,77662.63,3.2,-0.99838,1e-05,0.08583]
[1777090044841,47.77,77663.68,3.2,-0.99837,1e-05,0.08617]
[1777090047515,47.77,77663.7,3.2,-0.99837,1e-05,0.08618]
[1777090048292,47.77,77663.85,3.2,-0.99837,1e-05,0.08623]
[1777090048526,47.77,77663.85,3.2,-0.99837,1e-05,0.08623]
[1777090052896,47.77,77664.11,3.2,-0.9984,1e-05,0.08453]
[1777090058939,47.77,77664.18,3.2,-0.9984,1e-05,0.08455]
[1777090069008,47.77,77664.18,3.2,-0.9984,1e-05,0.08455]
[1777090076121,47.77,77664.14,3.2,-0.9984,1e-05,0.08454]
[1777090084123,47.77,77663.99,3.2,-0.9984,1e-05,0.08449]
[1777090086539,47.77,77663.99,3.2,-0.9984,1e-05,0.08449]
[1777090086773,47.77,77663.99,3.2,-0.9984,1e-05,0.08449]
[1777090087771,47.77,77663.99,3.2,-0.9984,1e-05,0.08449]
[1777090087871,47.77,77663.99,3.2,-0.9984,1e-05,0.08449]
[1777090093186,47.77,77663.62,3.2,-0.9984,1e-05,0.08437]
[1777090101243,47.77,77663.74,3.2,-0.9984,1e-05,0.08441]
[1777090105271,47.77,77662.39,3.2,-0.99841,1e-05,0.08398]
[1777090109467,47.77,77662.39,3.2,-0.99841,1e-05,0.08398]
[1777090109526,47.77,77662.39,3.2,-0.99841,1e-05,0.08398]
[1777090111313,47.77,77662.03,3.2,-0.99844,1e-05,0.08212]
[1777090113587,47.77,77661.97,3.2,-0.99845,1e-05,0.0821]
[1777090113770,47.77,77661.97,3.2,-0.99845,1e-05,0.0821]
[1777090117430,47.77,77662.03,3.2,-0.99844,1e-05,0.08212]
[1777090117523,47.77,77662.03,3.2,-0.99844,1e-05,0.08212]
[1777090118082,47.77,77662.03,3.2,-0.99844,1e-05,0.08212]
[1777090118124,47.77,77662.1,3.2,-0.99844,1e-05,0.08214]
[1777090118270,47.77,77662.1,3.2,-0.99844,1e-05,0.08214]
[1777090119770,47.77,77662.1,3.2,-0.99844,1e-05,0.08214]
[1777090120024,47.77,77662.1,3.2,-0.99844,1e-05,0.08214]
[1777090120983,47.77,77662.06,3.2,-0.99844,1e-05,0.08213]
[1777090121028,47.77,77662.06,3.2,-0.99844,1e-05,0.08213]
[1777090121383,47.77,77660.39,3.2,-0.99846,1e-05,0.0816]
[1777090124181,47.77,77660.03,3.2,-0.99846,1e-05,0.08149]
[1777090124274,47.77,77660.03,3.2,-0.99846,1e-05,0.08149]
[1777090125144,47.77,77659.09,3.2,-0.99846,1e-05,0.0812]
[1777090125274,47.77,77659.09,3.2,-0.99846,1e-05,0.0812]
[1777090125245,47.77,77658.43,3.2,-0.99847,1e-05,0.081]
[1777090130447,47.77,77657.95,3.2,-0.99847,1e-05,0.08085]
[1777090135482,47.77,77658.08,3.2,-0.99847,1e-05,0.08089]
[1777090140517,47.77,77658.31,3.2,-0.99847,1e-05,0.08096]
[1777090143538,47.77,77659.33,3.2,-0.99846,1e-05,0.08127]
[1777090144421,47.77,77659.33,3.2,-0.99846,1e-05,0.08127]
[1777090144523,47.77,77659.33,3.2,-0.99846,1e-05,0.08127]
[1777090150242,47.77,77660.17,3.2,-0.99846,1e-05,0.08154]
[1777090150272,47.77,77660.17,3.2,-0.99846,1e-05,0.08154]
[1777090151043,47.77,77660.09,3.2,-0.99846,1e-05,0.08151]
[1777090151272,47.77,77660.09,3.2,-0.99846,1e-05,0.08151]
[1777090151122,47.77,77659.62,3.2,-0.99846,1e-05,0.08136]
[1777090160657,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090163588,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090163769,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090167323,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090167520,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090167690,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090167772,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090168295,47.77,77659.65,3.2,-0.99846,1e-05,0.08137]
[1777090167792,47.77,77658.44,3.2,-0.99847,1e-05,0.081]
[1777090168521,47.77,77658.44,3.2,-0.99847,1e-05,0.081]
[1777090173749,47.77,77657.86,3.2,-0.9985,1e-05,0.07912]
[1777090179326,47.77,77657.9,3.2,-0.9985,1e-05,0.07913]
[1777090179524,47.77,77657.81,3.2,-0.9985,1e-05,0.0791]
[1777090180623,47.77,77657.44,3.2,-0.99851,1e-05,0.07899]
[1777090180775,47.77,77657.44,3.2,-0.99851,1e-05,0.07899]
[1777090180798,47.77,77657.95,3.2,-0.9985,1e-05,0.07914]
[1777090185833,47.77,77657.38,3.2,-0.99851,1e-05,0.07897]
[1777090186715,47.77,77657.38,3.2,-0.99851,1e-05,0.07897]
[1777090186773,47.77,77657.38,3.2,-0.99851,1e-05,0.07897]
[1777090191875,47.77,77657.17,3.2,-0.99851,1e-05,0.07891]
[1777090193889,47.77,77668.68,3.2,-0.99843,1e-05,0.08246]
[1777090194896,47.77,77682.47,3.2,-0.99834,1e-05,0.08691]
[1777090195903,47.77,77681.64,3.2,-0.99835,1e-05,0.08663]
[1777090196471,47.77,77681.64,3.2,-0.99835,1e-05,0.08663]
[1777090197597,47.77,77681.66,3.2,-0.99835,1e-05,0.08664]
[1777090198220,47.77,77681.66,3.2,-0.99835,1e-05,0.08664]
[1777090198321,47.77,77681.66,3.2,-0.99835,1e-05,0.08664]
[1777090198924,47.77,77689.26,3.2,-0.99829,1e-05,0.08917]
[1777090199931,47.77,77700.42,3.2,-0.99821,1e-05,0.09301]
[1777090200938,47.77,77704.94,3.2,-0.99818,1e-05,0.0946]
[1777090202747,47.77,77705.59,3.2,-0.99817,1e-05,0.09484]
[1777090202775,47.77,77705.59,3.2,-0.99817,1e-05,0.09484]
[1777090203288,47.77,77705.59,3.2,-0.99817,1e-05,0.09484]
[1777090203523,47.77,77705.06,3.2,-0.99818,1e-05,0.09465]
[1777090203959,47.77,77708.1,3.2,-0.99816,1e-05,0.09573]
[1777090206220,47.77,77708.09,3.2,-0.99816,1e-05,0.09573]
[1777090206275,47.77,77708.09,3.2,-0.99816,1e-05,0.09573]
[1777090208994,47.77,77709.57,3.2,-0.99814,1e-05,0.09626]
[1777090210268,47.77,77709.57,3.2,-0.99814,1e-05,0.09626]
[1777090210523,47.77,77709.52,3.2,-0.99815,1e-05,0.09624]
[1777090211621,47.77,77709.38,3.2,-0.99815,1e-05,0.09619]
[1777090211773,47.77,77709.38,3.2,-0.99815,1e-05,0.09619]
[1777090211840,47.77,77709.38,3.2,-0.99815,1e-05,0.09619]
[1777090218057,47.77,77708.57,3.2,-0.99815,1e-05,0.0959]
[1777090218841,47.77,77708.57,3.2,-0.99815,1e-05,0.0959]
[1777090219024,47.77,77708.57,3.2,-0.99815,1e-05,0.0959]
[1777090219063,47.77,77707.38,3.2,-0.99816,1e-05,0.09547]
[1777090226414,47.77,77707.43,3.2,-0.99816,1e-05,0.09549]
[1777090226527,47.77,77707.53,3.2,-0.99816,1e-05,0.09553]
[1777090227778,47.77,77707.53,3.2,-0.99816,1e-05,0.09553]
[1777090228025,47.77,77707.53,3.2,-0.99816,1e-05,0.09553]
[1777090228129,47.77,77707.68,3.2,-0.99816,1e-05,0.09558]
[1777090231149,47.77,77707.52,3.2,-0.9982,1e-05,0.09357]
[1777090231616,47.77,77707.52,3.2,-0.9982,1e-05,0.09357]
[1777090231773,47.77,77707.52,3.2,-0.9982,1e-05,0.09357]
[1777090232591,47.77,77707.46,3.2,-0.9982,1e-05,0.09355]
[1777090232770,47.77,77707.46,3.2,-0.9982,1e-05,0.09355]
[1777090233164,47.77,77710.14,3.2,-0.99818,1e-05,0.0945]
[1777090237192,47.77,77714.11,3.2,-0.99815,1e-05,0.09592]
[1777090238147,47.77,77714.11,3.2,-0.99815,1e-05,0.09592]
[1777090238276,47.77,77714.11,3.2,-0.99815,1e-05,0.09592]
[1777090238352,47.77,77716.67,3.2,-0.99813,1e-05,0.09685]
[1777090240214,47.77,77721.07,3.2,-0.99809,1e-05,0.09846]
[1777090241221,47.77,77723.13,3.2,-0.99808,1e-05,0.09922]
[1777090241660,47.77,77723.13,3.2,-0.99808,1e-05,0.09922]
[1777090241772,47.77,77723.13,3.2,-0.99808,1e-05,0.09922]
[1777090242843,47.77,77722.99,3.2,-0.99808,1e-05,0.09917]
[1777090243020,47.77,77722.99,3.2,-0.99808,1e-05,0.09917]
[1777090243234,47.77,77723.01,3.2,-0.99808,1e-05,0.09918]
[1777090248270,47.77,77722.82,3.2,-0.99808,1e-05,0.09911]
[1777090251292,47.77,77720.14,3.2,-0.9981,1e-05,0.09812]
[1777090252110,47.77,77720.14,3.2,-0.9981,1e-05,0.09812]
[1777090252272,47.77,77720.14,3.2,-0.9981,1e-05,0.09812]
[1777090252299,47.77,77718.17,3.2,-0.99812,1e-05,0.09739]
[1777090258341,47.77,77718.22,3.2,-0.99812,1e-05,0.09741]
[1777090263408,47.77,77718.13,3.2,-0.99812,1e-05,0.09738]
[1777090264968,47.77,77717.49,3.2,-0.99812,1e-05,0.09715]
[1777090265027,47.77,77717.49,3.2,-0.99812,1e-05,0.09715]
[1777090266403,47.77,77718.14,3.2,-0.99812,1e-05,0.09738]
[1777090266429,47.77,77718.03,3.2,-0.99812,1e-05,0.09734]
[1777090266526,47.77,77718.03,3.2,-0.99812,1e-05,0.09734]
[1777090272471,47.77,77717.88,3.2,-0.99812,1e-05,0.09729]
[1777090273961,47.77,77718.1,3.2,-0.99812,1e-05,0.09737]
[1777090274026,47.77,77718.1,3.2,-0.99812,1e-05,0.09737]
[1777090279399,47.77,77718.13,3.2,-0.99812,1e-05,0.09738]
[1777090279522,47.77,77718.13,3.2,-0.99812,1e-05,0.09738]
[1777090279520,47.77,77717.73,3.2,-0.99812,1e-05,0.09723]
[1777090281902,47.77,77717.88,3.2,-0.99812,1e-05,0.09729]
[1777090282020,47.77,77717.88,3.2,-0.99812,1e-05,0.09729]
[1777090289590,47.77,77717.6,3.2,-0.99812,1e-05,0.09719]
[1777090291089,47.77,77717.6,3.2,-0.99812,1e-05,0.09719]
[1777090291273,47.77,77717.6,3.2,-0.99812,1e-05,0.09719]
[1777090291371,47.77,77717.58,3.2,-0.99816,1e-05,0.09519]
[1777090293358,47.77,77717.43,3.2,-0.99816,1e-05,0.09514]
[1777090293522,47.77,77717.43,3.2,-0.99816,1e-05,0.09514]
[1777090293378,47.77,77713.93,3.2,-0.99819,1e-05,0.09389]
[1777090301559,47.77,77713.64,3.2,-0.99819,1e-05,0.09379]
[1777090301784,47.77,77713.64,3.2,-0.99819,1e-05,0.09379]
[1777090307716,47.77,77713.71,3.2,-0.99819,1e-05,0.09381]
[1777090314765,47.77,77715.98,3.2,-0.99817,1e-05,0.09462]
[1777090316628,47.77,77716.14,3.2,-0.99817,1e-05,0.09468]
[1777090316769,47.77,77716.14,3.2,-0.99817,1e-05,0.09468]
[1777090317463,47.77,77716.14,3.2,-0.99817,1e-05,0.09468]
[1777090317519,47.77,77716.14,3.2,-0.99817,1e-05,0.09468]
[1777090317564,47.77,77716.14,3.2,-0.99817,1e-05,0.09468]
[1777090317787,47.77,77717.25,3.2,-0.99816,1e-05,0.09507]
[1777090319800,47.77,77719.05,3.2,-0.99815,1e-05,0.09572]
[1777090323875,47.77,77718.5,3.2,-0.99815,1e-05,0.09552]
[1777090324018,47.77,77718.5,3.2,-0.99815,1e-05,0.09552]
[1777090324072,47.77,77718.5,3.2,-0.99815,1e-05,0.09552]
[1777090324269,47.77,77718.5,3.2,-0.99815,1e-05,0.09552]
[1777090324370,47.77,77718.13,3.2,-0.99815,1e-05,0.09539]
[1777090324835,47.77,77716.21,3.2,-0.99817,1e-05,0.0947]
[1777090325842,47.77,77714.69,3.2,-0.99818,1e-05,0.09416]
[1777090328576,47.77,77714.69,3.2,-0.99818,1e-05,0.09416]
[1777090328772,47.77,77714.42,3.2,-0.99818,1e-05,0.09406]
[1777090330877,47.77,77712.77,3.2,-0.9982,1e-05,0.09348]
[1777090335912,47.77,77712.58,3.2,-0.9982,1e-05,0.09341]
[1777090336921,47.77,77712.58,3.2,-0.9982,1e-05,0.09341]
[1777090337022,47.77,77712.58,3.2,-0.9982,1e-05,0.09341]
[1777090337926,47.77,77709.28,3.2,-0.99822,1e-05,0.09225]
[1777090339095,47.77,77709.28,3.2,-0.99822,1e-05,0.09225]
[1777090339271,47.77,77709.28,3.2,-0.99822,1e-05,0.09225]
[1777090339372,47.77,77709.8,3.2,-0.99822,1e-05,0.09244]
[1777090342709,47.77,77709.76,3.2,-0.99822,1e-05,0.09242]
[1777090342771,47.77,77709.76,3.2,-0.99822,1e-05,0.09242]
[1777090347997,47.77,77710.28,3.2,-0.99821,1e-05,0.0926]
[1777090351018,47.77,77709.15,3.2,-0.99826,1e-05,0.0903]
[1777090352024,47.77,77707.8,3.2,-0.99827,1e-05,0.08983]
[1777090353376,47.77,77707.8,3.2,-0.99827,1e-05,0.08983]
[1777090353523,47.77,77707.8,3.2,-0.99827,1e-05,0.08983]
[1777090355138,47.77,77707.51,3.2,-0.99827,1e-05,0.08973]
[1777090355272,47.77,77707.51,3.2,-0.99827,1e-05,0.08973]
[1777090355371,47.77,77707.51,3.2,-0.99827,1e-05,0.08973]
[1777090365115,47.77,77707.68,3.2,-0.99827,1e-05,0.08979]
[1777090369846,47.77,77707.55,3.2,-0.99827,1e-05,0.08975]
[1777090370021,47.77,77707.55,3.2,-0.99827,1e-05,0.08975]
[1777090376287,47.77,77707.05,3.2,-0.99827,1e-05,0.08958]
[1777090381322,47.77,77706.81,3.2,-0.99828,1e-05,0.0895]
[1777090384096,47.77,77706.94,3.2,-0.99827,1e-05,0.08954]
[1777090384272,47.77,77706.94,3.2,-0.99827,1e-05,0.08954]
[1777090386312,47.77,77707.0,3.2,-0.99827,1e-05,0.08956]
[1777090386522,47.77,77707.0,3.2,-0.99827,1e-05,0.08956]
[1777090386621,47.77,77707.0,3.2,-0.99827,1e-05,0.08956]
[1777090392399,47.77,77707.1,3.2,-0.99827,1e-05,0.08959]
[1777090400467,47.77,77707.06,3.2,-0.99827,1e-05,0.08958]
[1777090408671,47.77,77706.94,3.2,-0.99827,1e-05,0.08954]
[1777090408773,47.77,77706.75,3.2,-0.99828,1e-05,0.08948]
[1777090410537,47.77,77705.49,3.2,-0.99828,1e-05,0.08905]
[1777090411543,47.77,77706.4,3.2,-0.99831,1e-05,0.08748]
[1777090416579,47.77,77703.25,3.2,-0.99834,1e-05,0.08643]
[1777090417670,47.77,77703.25,3.2,-0.99834,1e-05,0.08643]
[1777090417586,47.77,77699.97,3.2,-0.99836,1e-05,0.08536]
[1777090417769,47.77,77699.97,3.2,-0.99836,1e-05,0.08536]
[1777090420193,47.77,77700.24,3.2,-0.99836,1e-05,0.08544]
[1777090420273,47.77,77700.24,3.2,-0.99836,1e-05,0.08544]
[1777090420606,47.77,77700.45,3.2,-0.99836,1e-05,0.08551]
[1777090425642,47.77,77700.62,3.2,-0.99835,1e-05,0.08557]
[1777090428662,47.77,77701.71,3.2,-0.99835,1e-05,0.08593]
[1777090431774,47.77,77702.02,3.2,-0.99834,1e-05,0.08603]
[1777090434317,47.77,77702.02,3.2,-0.99834,1e-05,0.08603]
[1777090434328,47.77,77702.02,3.2,-0.99834,1e-05,0.08603]
[1777090434521,47.77,77702.02,3.2,-0.99834,1e-05,0.08603]
[1777090434705,47.77,77703.74,3.2,-0.99833,1e-05,0.0866]
[1777090435711,47.77,77705.08,3.2,-0.99832,1e-05,0.08704]
[1777090440753,47.77,77704.84,3.2,-0.99832,1e-05,0.08696]
[1777090443415,47.77,77704.91,3.2,-0.99832,1e-05,0.08698]
[1777090443524,47.77,77704.91,3.2,-0.99832,1e-05,0.08698]
[1777090448809,47.77,77704.63,3.2,-0.99833,1e-05,0.08689]
[1777090451892,47.77,77704.61,3.2,-0.99833,1e-05,0.08688]
[1777090452023,47.77,77704.61,3.2,-0.99833,1e-05,0.08688]
[1777090452134,47.77,77704.61,3.2,-0.99833,1e-05,0.08688]
[1777090454851,47.77,77707.12,3.2,-0.99831,1e-05,0.08772]
[1777090455858,47.77,77709.72,3.2,-0.99829,1e-05,0.0886]
[1777090457023,47.77,77709.72,3.2,-0.99829,1e-05,0.0886]
[1777090457274,47.77,77709.72,3.2,-0.99829,1e-05,0.0886]
[1777090457371,47.77,77710.81,3.2,-0.99828,1e-05,0.08897]
[1777090461338,47.77,77710.95,3.2,-0.99828,1e-05,0.08901]
[1777090461524,47.77,77710.95,3.2,-0.99828,1e-05,0.08901]
[1777090466936,47.77,77707.93,3.2,-0.9983,1e-05,0.08799]
[1777090467942,47.77,77706.49,3.2,-0.99831,1e-05,0.08751]
[1777090470290,47.77,77706.25,3.2,-0.99831,1e-05,0.08743]
[1777090470529,47.77,77706.25,3.2,-0.99831,1e-05,0.08743]
[1777090470813,47.77,77706.38,3.2,-0.99831,1e-05,0.08747]
[1777090471021,47.77,77706.38,3.2,-0.99831,1e-05,0.08747]
[1777090471121,47.77,77706.38,3.2,-0.99835,1e-05,0.08562]
[1777090477006,47.77,77706.32,3.2,-0.99835,1e-05,0.0856]
[1777090480849,47.77,77705.61,3.2,-0.99835,1e-05,0.08537]
[1777090481023,47.77,77705.61,3.2,-0.99835,1e-05,0.08537]
[1777090484208,47.77,77705.61,3.2,-0.99835,1e-05,0.08537]
[1777090484270,47.77,77705.61,3.2,-0.99835,1e-05,0.08537]
[1777090486070,47.77,77703.97,3.2,-0.99837,1e-05,0.08484]
[1777090489400,47.77,77703.86,3.2,-0.99837,1e-05,0.0848]
[1777090489529,47.77,77703.86,3.2,-0.99837,1e-05,0.0848]
[1777090489820,47.77,77703.23,3.2,-0.99837,1e-05,0.08459]
[1777090490027,47.77,77703.23,3.2,-0.99837,1e-05,0.08459]
[1777090490098,47.77,77703.46,3.2,-0.99837,1e-05,0.08467]
[1777090495133,47.77,77703.57,3.2,-0.99837,1e-05,0.08471]
[1777090501179,47.77,77703.41,3.2,-0.99837,1e-05,0.08465]
[1777090502186,47.77,77698.27,3.2,-0.9984,1e-05,0.083]
[1777090503192,47.77,77693.74,3.2,-0.99843,1e-05,0.08156]
[1777090504261,47.77,77693.74,3.2,-0.99843,1e-05,0.08156]
[1777090504286,47.77,77693.74,3.2,-0.99843,1e-05,0.08156]
[1777090511252,47.77,77694.62,3.2,-0.99843,1e-05,0.08184]
[1777090512259,47.77,77693.57,3.2,-0.99844,1e-05,0.0815]
[1777090514325,47.77,77693.87,3.2,-0.99843,1e-05,0.0816]
[1777090514494,47.77,77693.87,3.2,-0.99843,1e-05,0.0816]
[1777090514531,47.77,77693.87,3.2,-0.99843,1e-05,0.0816]
[1777090514534,47.77,77694.13,3.2,-0.99843,1e-05,0.08168]
[1777090520315,47.77,77693.7,3.2,-0.99843,1e-05,0.08155]
[1777090527366,47.77,77694.18,3.2,-0.99843,1e-05,0.0817]
[1777090529543,47.77,77694.14,3.2,-0.99843,1e-05,0.08168]
[1777090529721,47.77,77694.14,3.2,-0.99843,1e-05,0.08168]
[1777090529778,47.77,77694.14,3.2,-0.99843,1e-05,0.08168]
[1777090529777,47.77,77696.43,3.2,-0.99842,1e-05,0.08241]
[1777090530386,47.77,77697.64,3.2,-0.99841,1e-05,0.08279]
[1777090531394,47.77,77698.63,3.2,-0.99844,1e-05,0.08133]
[1777090536141,47.77,77697.88,3.2,-0.99844,1e-05,0.08109]
[1777090536269,47.77,77697.88,3.2,-0.99844,1e-05,0.08109]
[1777090540196,47.77,77697.91,3.2,-0.99844,1e-05,0.0811]
[1777090540272,47.77,77697.91,3.2,-0.99844,1e-05,0.0811]
[1777090540291,47.77,77697.91,3.2,-0.99844,1e-05,0.0811]
[1777090541467,47.77,77701.25,3.2,-0.99842,1e-05,0.08216]
[1777090542419,47.77,77701.25,3.2,-0.99842,1e-05,0.08216]
[1777090542528,47.77,77701.25,3.2,-0.99842,1e-05,0.08216]
[1777090542629,47.77,77702.94,3.2,-0.99841,1e-05,0.08269]
[1777090548516,47.77,77702.26,3.2,-0.99841,1e-05,0.08248]
[1777090549682,47.77,77702.26,3.2,-0.99841,1e-05,0.08248]
[1777090549775,47.77,77702.26,3.2,-0.99841,1e-05,0.08248]
[1777090549799,47.77,77702.26,3.2,-0.99841,1e-05,0.08248]
[1777090550024,47.77,77702.86,3.2,-0.99841,1e-05,0.08267]
[1777090550530,47.77,77702.96,3.2,-0.99841,1e-05,0.0827]
[1777090555564,47.77,77702.79,3.2,-0.99841,1e-05,0.08265]
[1777090560619,47.77,77702.89,3.2,-0.99841,1e-05,0.08268]
[1777090563640,47.77,77704.93,3.2,-0.99839,1e-05,0.08333]
[1777090565654,47.77,77706.57,3.2,-0.99838,1e-05,0.08386]
[1777090566656,47.77,77706.57,3.2,-0.99838,1e-05,0.08386]
[1777090566776,47.77,77706.57,3.2,-0.99838,1e-05,0.08386]
[1777090569683,47.77,77705.02,3.2,-0.99839,1e-05,0.08336]
[1777090574720,47.77,77705.14,3.2,-0.99839,1e-05,0.0834]
[1777090579754,47.77,77705.51,3.2,-0.99839,1e-05,0.08352]
[1777090584789,47.77,77704.89,3.2,-0.99839,1e-05,0.08332]
[1777090589825,47.77,77705.15,3.2,-0.99839,1e-05,0.0834]
[1777090590231,47.77,77705.15,3.2,-0.99839,1e-05,0.0834]
[1777090590275,47.77,77705.15,3.2,-0.99839,1e-05,0.0834]
[1777090590463,47.77,77705.15,3.2,-0.99839,1e-05,0.0834]
[1777090590520,47.77,77705.15,3.2,-0.99839,1e-05,0.0834]
[1777090590564,47.77,77705.15,3.2,-0.99839,1e-05,0.0834]
[1777090591839,47.77,77704.91,3.2,-0.99843,1e-05,0.08153]
[1777090592421,47.77,77704.91,3.2,-0.99843,1e-05,0.08153]
[1777090592519,47.77,77704.91,3.2,-0.99843,1e-05,0.08153]
[1777090595179,47.77,77705.02,3.2,-0.99843,1e-05,0.08156]
[1777090595279,47.77,77705.02,3.2,-0.99843,1e-05,0.08156]
[1777090601909,47.77,77705.03,3.2,-0.99843,1e-05,0.08157]
[1777090602874,47.77,77705.03,3.2,-0.99843,1e-05,0.08157]
[1777090603022,47.77,77705.87,3.2,-0.99842,1e-05,0.08183]
[1777090603046,47.77,77705.87,3.2,-0.99842,1e-05,0.08183]
[1777090603275,47.77,77705.87,3.2,-0.99842,1e-05,0.08183]
[1777090603923,47.77,77706.55,3.2,-0.99842,1e-05,0.08205]
[1777090612985,47.77,77706.6,3.2,-0.99842,1e-05,0.08207]
[1777090619031,47.77,77706.5,3.2,-0.99842,1e-05,0.08203]
[1777090622035,47.77,77706.37,3.2,-0.99842,1e-05,0.08199]
[1777090622273,47.77,77706.37,3.2,-0.99842,1e-05,0.08199]
[1777090629100,47.77,77706.74,3.2,-0.99842,1e-05,0.08211]
[1777090636151,47.77,77708.26,3.2,-0.99841,1e-05,0.08259]
[1777090637158,47.77,77712.43,3.2,-0.99838,1e-05,0.08394]
[1777090638197,47.77,77712.43,3.2,-0.99838,1e-05,0.08394]
[1777090638277,47.77,77712.43,3.2,-0.99838,1e-05,0.08394]
[1777090638325,47.77,77712.43,3.2,-0.99838,1e-05,0.08394]
[1777090638521,47.77,77712.43,3.2,-0.99838,1e-05,0.08394]
[1777090638572,47.77,77716.16,3.2,-0.99835,1e-05,0.08515]
[1777090646221,47.77,77716.04,3.2,-0.99835,1e-05,0.08511]
[1777090649242,47.77,77715.03,3.2,-0.99836,1e-05,0.08478]
[1777090651256,47.77,77706.47,3.2,-0.99845,1e-05,0.08025]
[1777090652789,47.77,77706.47,3.2,-0.99845,1e-05,0.08025]
[1777090652890,47.77,77703.31,3.2,-0.99847,1e-05,0.07926]
[1777090653021,47.77,77703.31,3.2,-0.99847,1e-05,0.07926]
[1777090653454,47.77,77703.31,3.2,-0.99847,1e-05,0.07926]
[1777090653524,47.77,77703.31,3.2,-0.99847,1e-05,0.07926]
[1777090653555,47.77,77702.1,3.2,-0.99848,1e-05,0.07889]
[1777090654277,47.77,77701.08,3.2,-0.99849,1e-05,0.07858]
[1777090655493,47.77,77701.08,3.2,-0.99849,1e-05,0.07858]
[1777090655524,47.77,77701.08,3.2,-0.99849,1e-05,0.07858]
[1777090661032,47.77,77701.88,3.2,-0.99848,1e-05,0.07882]
[1777090661148,47.77,77701.88,3.2,-0.99848,1e-05,0.07882]
[1777090661276,47.77,77701.88,3.2,-0.99848,1e-05,0.07882]
[1777090661326,47.77,77702.49,3.2,-0.99848,1e-05,0.07901]
[1777090667368,47.77,77702.4,3.2,-0.99848,1e-05,0.07898]
[1777090669210,47.77,77702.26,3.2,-0.99848,1e-05,0.07894]
[1777090669260,47.77,77702.26,3.2,-0.99848,1e-05,0.07894]
[1777090669271,47.77,77702.26,3.2,-0.99848,1e-05,0.07894]
[1777090669382,47.77,77701.87,3.2,-0.99848,1e-05,0.07882]
[1777090675425,47.77,77701.81,3.2,-0.99848,1e-05,0.0788]
[1777090678197,47.77,77701.66,3.2,-0.99848,1e-05,0.07876]
[1777090678256,47.77,77701.66,3.2,-0.99848,1e-05,0.07876]
[1777090678272,47.77,77701.66,3.2,-0.99848,1e-05,0.07876]
[1777090678445,47.77,77702.03,3.2,-0.99848,1e-05,0.07887]
[1777090683481,47.77,77701.21,3.2,-0.99849,1e-05,0.07862]
[1777090688516,47.77,77701.38,3.2,-0.99848,1e-05,0.07867]
[1777090692544,47.77,77702.87,3.2,-0.99847,1e-05,0.07913]
[1777090696049,47.77,77703.48,3.2,-0.99847,1e-05,0.07932]
[1777090696052,47.77,77703.48,3.2,-0.99847,1e-05,0.07932]
[1777090696275,47.77,77703.48,3.2,-0.99847,1e-05,0.07932]
[1777090696572,47.77,77703.63,3.2,-0.99847,1e-05,0.07936]
[1777090700269,47.77,77703.9,3.2,-0.99847,1e-05,0.07945]
[1777090700527,47.77,77703.9,3.2,-0.99847,1e-05,0.07945]
[1777090702562,47.77,77704.59,3.2,-0.99846,1e-05,0.07966]
[1777090702773,47.77,77704.59,3.2,-0.99846,1e-05,0.07966]
[1777090702874,47.77,77705.07,3.2,-0.99846,1e-05,0.07981]
[1777090705981,47.77,77705.09,3.2,-0.99846,1e-05,0.07982]
[1777090706020,47.77,77705.09,3.2,-0.99846,1e-05,0.07982]
[1777090713691,47.77,77705.18,3.2,-0.99849,1e-05,0.0781]
[1777090719050,47.77,77704.74,3.2,-0.9985,1e-05,0.07796]
[1777090724663,47.77,77704.7,3.2,-0.9985,1e-05,0.07795]
[1777090724717,47.77,77704.7,3.2,-0.9985,1e-05,0.07795]
[1777090724774,47.77,77704.7,3.2,-0.9985,1e-05,0.07795]
[1777090724875,47.77,77704.59,3.2,-0.9985,1e-05,0.07792]
[1777090731821,47.77,77704.73,3.2,-0.9985,1e-05,0.07796]
[1777090734843,47.77,77702.49,3.2,-0.99851,1e-05,0.07728]
[1777090735850,47.77,77697.09,3.2,-0.99854,1e-05,0.07566]
[1777090736575,47.77,77697.09,3.2,-0.99854,1e-05,0.07566]
[1777090736718,47.77,77697.09,3.2,-0.99854,1e-05,0.07566]
[1777090736772,47.77,77697.09,3.2,-0.99854,1e-05,0.07566]
[1777090736857,47.77,77695.24,3.2,-0.99856,1e-05,0.07511]
[1777090740885,47.77,77693.94,3.2,-0.99856,1e-05,0.07473]
[1777090746927,47.77,77694.01,3.2,-0.99856,1e-05,0.07475]
[1777090751962,47.77,77693.83,3.2,-0.99856,1e-05,0.0747]
[1777090752276,47.77,77693.83,3.2,-0.99856,1e-05,0.0747]
[1777090752325,47.77,77693.83,3.2,-0.99856,1e-05,0.0747]
[1777090752521,47.77,77693.83,3.2,-0.99856,1e-05,0.0747]
[1777090752969,47.77,77693.94,3.2,-0.99856,1e-05,0.07473]
[1777090762031,47.77,77694.06,3.2,-0.99856,1e-05,0.07476]
[1777090764897,47.77,77693.96,3.2,-0.99856,1e-05,0.07473]
[1777090765024,47.77,77693.96,3.2,-0.99856,1e-05,0.07473]
[1777090766107,47.77,77694.06,3.2,-0.99856,1e-05,0.07476]
[1777090766277,47.77,77694.06,3.2,-0.99856,1e-05,0.07476]
[1777090766369,47.77,77694.06,3.2,-0.99856,1e-05,0.07476]
[1777090768628,47.77,77693.81,3.2,-0.99856,1e-05,0.07469]
[1777090768771,47.77,77693.81,3.2,-0.99856,1e-05,0.07469]
[1777090771095,47.77,77694.69,3.2,-0.99859,1e-05,0.07328]
[1777090776129,47.77,77694.61,3.2,-0.99859,1e-05,0.07326]
[1777090778928,47.77,77694.44,3.2,-0.99859,1e-05,0.07321]
[1777090779021,47.77,77694.44,3.2,-0.99859,1e-05,0.07321]
[1777090779024,47.77,77693.98,3.2,-0.99859,1e-05,0.07308]
[1777090779161,47.77,77693.98,3.2,-0.99859,1e-05,0.07308]
[1777090779272,47.77,77693.98,3.2,-0.99859,1e-05,0.07308]
[1777090785193,47.77,77693.8,3.2,-0.9986,1e-05,0.07302]
[1777090786258,47.77,77693.8,3.2,-0.9986,1e-05,0.07302]
[1777090786274,47.77,77693.8,3.2,-0.9986,1e-05,0.07302]
[1777090786679,47.77,77693.8,3.2,-0.9986,1e-05,0.07302]
[1777090786777,47.77,77693.8,3.2,-0.9986,1e-05,0.07302]
[1777090786848,47.77,77693.39,3.2,-0.9986,1e-05,0.07291]
[1777090793249,47.77,77693.82,3.2,-0.9986,1e-05,0.07303]
[1777090798284,47.77,77693.72,3.2,-0.9986,1e-05,0.073]
[1777090803321,47.77,77693.57,3.2,-0.9986,1e-05,0.07296]
[1777090810370,47.77,77693.81,3.2,-0.9986,1e-05,0.07303]
[1777090815019,47.77,77693.63,3.2,-0.9986,1e-05,0.07297]
[1777090815114,47.77,77693.68,3.2,-0.9986,1e-05,0.07299]
[1777090815268,47.77,77693.68,3.2,-0.9986,1e-05,0.07299]
[1777090815423,47.77,77693.68,3.2,-0.9986,1e-05,0.07299]
[1777090815525,47.77,77693.68,3.2,-0.9986,1e-05,0.07299]
[1777090815585,47.77,77693.68,3.2,-0.9986,1e-05,0.07299]
[1777090821447,47.77,77693.96,3.2,-0.99859,1e-05,0.07307]
[1777090826482,47.77,77693.96,3.2,-0.99859,1e-05,0.07307]
[1777090827871,47.77,77693.96,3.2,-0.99859,1e-05,0.07307]
[1777090828024,47.77,77693.96,3.2,-0.99859,1e-05,0.07307]
[1777090828707,47.77,77693.96,3.2,-0.99859,1e-05,0.07307]
[1777090828773,47.77,77693.96,3.2,-0.99859,1e-05,0.07307]
[1777090828861,47.77,77693.97,3.2,-0.99859,1e-05,0.07307]
[1777090832524,47.77,77693.99,3.2,-0.99863,1e-05,0.07144]
[1777090835545,47.77,77692.12,3.2,-0.99864,1e-05,0.07091]
[1777090836857,47.77,77692.12,3.2,-0.99864,1e-05,0.07091]
[1777090837022,47.77,77692.12,3.2,-0.99864,1e-05,0.07091]
[1777090837024,47.77,77694.46,3.2,-0.99862,1e-05,0.07157]
[1777090847537,47.77,77694.13,3.2,-0.99863,1e-05,0.07148]
[1777090850973,47.77,77694.13,3.2,-0.99863,1e-05,0.07148]
[1777090851024,47.77,77694.13,3.2,-0.99863,1e-05,0.07148]
[1777090851102,47.77,77694.13,3.2,-0.99863,1e-05,0.07148]
[1777090851237,47.77,77694.13,3.2,-0.99863,1e-05,0.07148]
[1777090851272,47.77,77694.13,3.2,-0.99863,1e-05,0.07148]
[1777090857042,47.77,77693.38,3.2,-0.99863,1e-05,0.07126]
[1777090857276,47.77,77693.24,3.2,-0.99863,1e-05,0.07122]
[1777090863742,47.77,77693.4,3.2,-0.99863,1e-05,0.07127]
[1777090865756,47.77,77691.93,3.2,-0.99864,1e-05,0.07086]
[1777090866763,47.77,77682.33,3.2,-0.99869,1e-05,0.0682]
[1777090867544,47.77,77682.33,3.2,-0.99869,1e-05,0.0682]
[1777090867775,47.77,77682.33,3.2,-0.99869,1e-05,0.0682]
[1777090867937,47.77,77682.33,3.2,-0.99869,1e-05,0.0682]
[1777090868028,47.77,77682.33,3.2,-0.99869,1e-05,0.0682]
[1777090868088,47.77,77678.94,3.2,-0.99871,1e-05,0.06728]
[1777090871607,47.77,77678.74,3.2,-0.99871,1e-05,0.06723]
[1777090871772,47.77,77678.74,3.2,-0.99871,1e-05,0.06723]
[1777090872434,47.77,77679.17,3.2,-0.99871,1e-05,0.06735]
[1777090872526,47.77,77679.17,3.2,-0.99871,1e-05,0.06735]
[1777090872805,47.77,77678.81,3.2,-0.99871,1e-05,0.06725]
[1777090877841,47.77,77678.81,3.2,-0.99871,1e-05,0.06725]
[1777090879530,47.77,77679.23,3.2,-0.99871,1e-05,0.06736]
[1777090879772,47.77,77679.23,3.2,-0.99871,1e-05,0.06736]
[1777090884889,47.77,77681.67,3.2,-0.9987,1e-05,0.06802]
[1777090887162,47.77,77681.6,3.2,-0.9987,1e-05,0.068]
[1777090886904,47.77,77688.54,3.2,-0.99866,1e-05,0.06991]
[1777090887268,47.77,77688.54,3.2,-0.99866,1e-05,0.06991]
[1777090887583,47.77,77688.54,3.2,-0.99866,1e-05,0.06991]
[1777090887776,47.77,77688.54,3.2,-0.99866,1e-05,0.06991]
[1777090887911,47.77,77689.62,3.2,-0.99865,1e-05,0.07021]
[1777090891939,47.77,77689.16,3.2,-0.99868,1e-05,0.06849]
[1777090896247,47.77,77689.42,3.2,-0.99868,1e-05,0.06856]
[1777090896270,47.77,77689.42,3.2,-0.99868,1e-05,0.06856]
[1777090896523,47.77,77689.42,3.2,-0.99868,1e-05,0.06856]
[1777090896776,47.77,77689.42,3.2,-0.99868,1e-05,0.06856]
[1777090896974,47.77,77689.48,3.2,-0.99868,1e-05,0.06857]
[1777090899995,47.77,77688.64,3.2,-0.99869,1e-05,0.06834]
[1777090903020,47.77,77688.76,3.2,-0.99869,1e-05,0.06838]
[1777090903121,47.77,77688.81,3.2,-0.99869,1e-05,0.06839]
[1777090903274,47.77,77688.81,3.2,-0.99869,1e-05,0.06839]
[1777090903402,47.77,77688.81,3.2,-0.99869,1e-05,0.06839]
[1777090903522,47.77,77688.81,3.2,-0.99869,1e-05,0.06839]
[1777090904023,47.77,77688.8,3.2,-0.99869,1e-05,0.06839]
[1777090909057,47.77,77688.83,3.2,-0.99869,1e-05,0.0684]
[1777090915100,47.77,77688.69,3.2,-0.99869,1e-05,0.06836]
[1777090927184,47.77,77688.88,3.2,-0.99869,1e-05,0.06841]
[1777090932227,47.77,77689.15,3.2,-0.99868,1e-05,0.06848]
[1777090932530,47.77,77689.15,3.2,-0.99868,1e-05,0.06848]
[1777090932770,47.77,77689.15,3.2,-0.99868,1e-05,0.06848]
[1777090933110,47.77,77689.15,3.2,-0.99868,1e-05,0.06848]
[1777090933212,47.77,77689.15,3.2,-0.99868,1e-05,0.06848]
[1777090933272,47.77,77689.15,3.2,-0.99868,1e-05,0.06848]
[1777090938436,47.77,77689.18,3.2,-0.99868,1e-05,0.06849]
[1777090938524,47.77,77689.18,3.2,-0.99868,1e-05,0.06849]
[1777090945319,47.77,77689.24,3.2,-0.99868,1e-05,0.06851]
[1777090950359,47.77,77689.26,3.2,-0.99868,1e-05,0.06851]
[1777090952373,47.77,77689.34,3.2,-0.99871,1e-05,0.06696]
[1777090965464,47.77,77689.26,3.2,-0.99871,1e-05,0.06694]
[1777090971505,47.77,77689.23,3.2,-0.99871,1e-05,0.06693]
[1777090974722,47.77,77689.23,3.2,-0.99871,1e-05,0.06693]
[1777090974769,47.77,77689.23,3.2,-0.99871,1e-05,0.06693]
[1777090974823,47.77,77689.23,3.2,-0.99871,1e-05,0.06693]
[1777090975357,47.77,77689.23,3.2,-0.99871,1e-05,0.06693]
[1777090975526,47.77,77689.23,3.2,-0.99871,1e-05,0.06693]
[1777090981575,47.77,77688.9,3.2,-0.99872,1e-05,0.06684]
[1777090988532,47.77,77688.96,3.2,-0.99872,1e-05,0.06686]
[1777090989106,47.77,77688.96,3.2,-0.99872,1e-05,0.06686]
[1777090989268,47.77,77688.96,3.2,-0.99872,1e-05,0.06686]
[1777090995675,47.77,77687.54,3.2,-0.99872,1e-05,0.06648]
[1777090997127,47.77,77687.54,3.2,-0.99872,1e-05,0.06648]
[1777090997275,47.77,77687.54,3.2,-0.99872,1e-05,0.06648]
[1777090997226,47.77,77688.34,3.2,-0.99872,1e-05,0.06669]
[1777091002724,47.77,77687.28,3.2,-0.99872,1e-05,0.06641]
[1777091005109,47.77,77687.08,3.2,-0.99873,1e-05,0.06636]
[1777091005270,47.77,77687.08,3.2,-0.99873,1e-05,0.06636]
[1777091005211,47.77,77684.9,3.2,-0.99874,1e-05,0.06578]
[1777091005745,47.77,77683.86,3.2,-0.99874,1e-05,0.06551]
[1777091007759,47.77,77683.06,3.2,-0.99875,1e-05,0.06529]
[1777091010719,47.77,77682.42,3.2,-0.99875,1e-05,0.06513]
[1777091010771,47.77,77682.42,3.2,-0.99875,1e-05,0.06513]
[1777091011787,47.77,77683.16,3.2,-0.99878,1e-05,0.0638]
[1777091012794,47.77,77681.62,3.2,-0.99878,1e-05,0.06341]
[1777091017829,47.77,77681.79,3.2,-0.99878,1e-05,0.06345]
[1777091022863,47.77,77681.92,3.2,-0.99878,1e-05,0.06348]
[1777091027179,47.77,77681.93,3.2,-0.99878,1e-05,0.06349]
[1777091027271,47.77,77681.93,3.2,-0.99878,1e-05,0.06349]
[1777091027238,47.77,77680.29,3.2,-0.99879,1e-05,0.06307]
[1777091032934,47.77,77680.11,3.2,-0.99879,1e-05,0.06302]
[1777091039942,47.77,77680.75,3.2,-0.99879,1e-05,0.06318]
[1777091040020,47.77,77680.75,3.2,-0.99879,1e-05,0.06318]
[1777091046027,47.77,77680.83,3.2,-0.99879,1e-05,0.0632]
[1777091048944,47.77,77680.78,3.2,-0.99879,1e-05,0.06319]
[1777091049021,47.77,77680.78,3.2,-0.99879,1e-05,0.06319]
[1777091049047,47.77,77672.73,3.2,-0.99883,1e-05,0.06116]
[1777091050055,47.77,77668.94,3.2,-0.99885,1e-05,0.06023]
[1777091056096,47.77,77668.17,3.2,-0.99885,1e-05,0.06004]
[1777091059118,47.77,77666.48,3.2,-0.99886,1e-05,0.05963]
[1777091060125,47.77,77664.62,3.2,-0.99887,0.0,0.05918]
[1777091061131,47.77,77662.95,3.2,-0.99888,0.0,0.05878]
[1777091061587,47.77,77662.95,3.2,-0.99888,0.0,0.05878]
[1777091061770,47.77,77662.95,3.2,-0.99888,0.0,0.05878]
[1777091065159,47.77,77665.47,3.2,-0.99887,1e-05,0.05938]
[1777091066639,47.77,77665.86,3.2,-0.99887,1e-05,0.05948]
[1777091066769,47.77,77665.86,3.2,-0.99887,1e-05,0.05948]
[1777091067173,47.77,77667.27,3.2,-0.99886,1e-05,0.05982]
[1777091068182,47.77,77668.88,3.2,-0.99885,1e-05,0.06021]
[1777091072208,47.77,77668.83,3.2,-0.99888,0.0,0.05877]
[1777091075229,47.77,77670.27,3.2,-0.99887,1e-05,0.05912]
[1777091076238,47.77,77671.5,3.2,-0.99886,1e-05,0.05942]
[1777091076884,47.77,77671.5,3.2,-0.99886,1e-05,0.05942]
[1777091077018,47.77,77671.5,3.2,-0.99886,1e-05,0.05942]
[1777091077244,47.77,77673.15,3.2,-0.99886,1e-05,0.05982]
[1777091078251,47.77,77674.16,3.2,-0.99885,1e-05,0.06007]
[1777091080265,47.77,77676.84,3.2,-0.99884,1e-05,0.06073]
[1777091081634,47.77,77677.42,3.2,-0.99883,1e-05,0.06087]
[1777091085299,47.77,77681.18,3.2,-0.99882,1e-05,0.06181]
[1777091086307,47.77,77682.48,3.2,-0.99881,1e-05,0.06213]
[1777091091343,47.77,77681.47,3.2,-0.99881,1e-05,0.06188]
[1777091092350,47.77,77682.55,3.2,-0.99881,1e-05,0.06215]
[1777091095371,47.77,77684.2,3.2,-0.9988,1e-05,0.06257]
[1777091100406,47.77,77683.86,3.2,-0.9988,1e-05,0.06248]
[1777091102420,47.77,77684.73,3.2,-0.9988,1e-05,0.0627]
[1777091103392,47.77,77684.73,3.2,-0.9988,1e-05,0.0627]
[1777091103773,47.77,77684.73,3.2,-0.9988,1e-05,0.0627]
[1777091109469,47.77,77684.37,3.2,-0.9988,1e-05,0.06261]
[1777091111287,47.77,77684.37,3.2,-0.9988,1e-05,0.06261]
[1777091111388,47.77,77686.69,3.2,-0.99879,1e-05,0.0632]
[1777091111525,47.77,77686.69,3.2,-0.99879,1e-05,0.0632]
[1777091111623,47.77,77687.44,3.2,-0.99878,1e-05,0.0634]
[1777091113652,47.77,77687.12,3.2,-0.99878,1e-05,0.06331]
[1777091113769,47.77,77687.12,3.2,-0.99878,1e-05,0.06331]
[1777091119539,47.77,77687.73,3.2,-0.99878,1e-05,0.06347]
[1777091122604,47.77,77687.29,3.2,-0.99878,1e-05,0.06336]
[1777091122772,47.77,77687.29,3.2,-0.99878,1e-05,0.06336]
[1777091128602,47.77,77687.11,3.2,-0.99878,1e-05,0.06331]
[1777091131622,47.77,77687.48,3.2,-0.99881,1e-05,0.06191]
[1777091139679,47.77,77688.05,3.2,-0.99881,1e-05,0.06206]
[1777091144714,47.77,77687.62,3.2,-0.99881,1e-05,0.06195]
[1777091149750,47.77,77685.87,3.2,-0.99882,1e-05,0.06151]
[1777091151113,47.77,77685.87,3.2,-0.99882,1e-05,0.06151]
[1777091151272,47.77,77685.87,3.2,-0.99882,1e-05,0.06151]
[1777091151371,47.77,77685.11,3.2,-0.99882,1e-05,0.06132]
[1777091157248,47.77,77684.66,3.2,-0.99882,1e-05,0.0612]
[1777091157275,47.77,77684.66,3.2,-0.99882,1e-05,0.0612]
[1777091165864,47.77,77685.38,3.2,-0.99882,1e-05,0.06138]
[1777091170899,47.77,77684.44,3.2,-0.99883,1e-05,0.06115]
[1777091171938,47.77,77684.44,3.2,-0.99883,1e-05,0.06115]
[1777091172023,47.77,77684.44,3.2,-0.99883,1e-05,0.06115]
[1777091176770,47.77,77685.0,3.2,-0.99882,1e-05,0.06129]
[1777091177021,47.77,77685.0,3.2,-0.99882,1e-05,0.06129]
[1777091182983,47.77,77685.44,3.2,-0.99882,1e-05,0.0614]
[1777091188017,47.77,77685.32,3.2,-0.99882,1e-05,0.06137]
[1777091195066,47.77,77685.42,3.2,-0.99885,1e-05,0.05993]
[1777091196040,47.77,77685.42,3.2,-0.99885,1e-05,0.05993]
[1777091196272,47.77,77685.42,3.2,-0.99885,1e-05,0.05993]
[1777091199568,47.77,77685.32,3.2,-0.99885,1e-05,0.05991]
[1777091199777,47.77,77685.32,3.2,-0.99885,1e-05,0.05991]
[1777091200102,47.77,77686.33,3.2,-0.99884,1e-05,0.06015]
[1777091201109,47.77,77687.3,3.2,-0.99884,1e-05,0.06039]
[1777091206144,47.77,77687.87,3.2,-0.99884,1e-05,0.06053]
[1777091207151,47.77,77686.89,3.2,-0.99884,1e-05,0.06029]
[1777091208297,47.77,77686.89,3.2,-0.99884,1e-05,0.06029]
[1777091208522,47.77,77686.89,3.2,-0.99884,1e-05,0.06029]
[1777091214200,47.77,77687.03,3.2,-0.99884,1e-05,0.06033]
[1777091216214,47.77,77684.53,3.2,-0.99885,1e-05,0.05971]
[1777091217019,47.77,77684.53,3.2,-0.99885,1e-05,0.05971]
[1777091217275,47.77,77684.53,3.2,-0.99885,1e-05,0.05971]
[1777091217371,47.77,77678.39,3.2,-0.99888,0.0,0.05823]
[1777091218228,47.77,77677.32,3.2,-0.99889,0.0,0.05797]
[1777091219815,47.77,77677.13,3.2,-0.99889,0.0,0.05793]
[1777091220020,47.77,77677.13,3.2,-0.99889,0.0,0.05793]
[1777091222256,47.77,77678.05,3.2,-0.99889,0.0,0.05815]
[1777091223577,47.77,77678.34,3.2,-0.99888,0.0,0.05822]
[1777091223781,47.77,77678.34,3.2,-0.99888,0.0,0.05822]
[1777091229304,47.77,77678.25,3.2,-0.99888,0.0,0.0582]
[1777091234340,47.77,77678.09,3.2,-0.99889,0.0,0.05816]
[1777091236632,47.77,77678.05,3.2,-0.99889,0.0,0.05815]
[1777091236777,47.77,77678.05,3.2,-0.99889,0.0,0.05815]
[1777091240612,47.77,77678.6,3.2,-0.99888,0.0,0.05828]
[1777091240770,47.77,77678.6,3.2,-0.99888,0.0,0.05828]
[1777091245507,47.77,77679.42,3.2,-0.99888,1e-05,0.05848]
[1777091245528,47.77,77679.42,3.2,-0.99888,1e-05,0.05848]
[1777091251459,47.77,77678.98,3.2,-0.99891,0.0,0.05696]
[1777091254637,47.77,77678.32,3.2,-0.99891,0.0,0.0568]
[1777091254773,47.77,77678.32,3.2,-0.99891,0.0,0.0568]
[1777091261528,47.77,77678.77,3.2,-0.99891,0.0,0.05691]
[1777091266563,47.77,77678.9,3.2,-0.99891,0.0,0.05694]
[1777091277645,47.77,77678.85,3.2,-0.99891,0.0,0.05693]
[1777091283221,47.77,77678.85,3.2,-0.99891,0.0,0.05693]
[1777091283272,47.77,77678.85,3.2,-0.99891,0.0,0.05693]
[1777091288722,47.77,77678.48,3.2,-0.99891,0.0,0.05684]
[1777091293647,47.77,77678.12,3.2,-0.99891,0.0,0.05676]
[1777091293772,47.77,77678.12,3.2,-0.99891,0.0,0.05676]
[1777091300806,47.77,77678.24,3.2,-0.99891,0.0,0.05679]
[1777091302474,47.77,77678.24,3.2,-0.99891,0.0,0.05679]
[1777091302523,47.77,77678.24,3.2,-0.99891,0.0,0.05679]
[1777091307856,47.77,77678.26,3.2,-0.99891,0.0,0.05679]
[1777091312891,47.77,77678.87,3.2,-0.99893,0.0,0.05555]
[1777091315836,47.77,77678.78,3.2,-0.99893,0.0,0.05553]
[1777091316020,47.77,77678.78,3.2,-0.99893,0.0,0.05553]
[1777091320531,47.77,77678.89,3.2,-0.99893,0.0,0.05555]
[1777091320769,47.77,77678.95,3.2,-0.99893,0.0,0.05556]
[1777091330010,47.77,77678.68,3.2,-0.99894,0.0,0.0555]
[1777091333849,47.77,77678.6,3.2,-0.99894,0.0,0.05548]
[1777091334020,47.77,77678.6,3.2,-0.99894,0.0,0.05548]
[1777091347135,47.77,77678.28,3.2,-0.99894,0.0,0.05541]
[1777091352601,47.77,77678.31,3.2,-0.99894,0.0,0.05542]
[1777091352771,47.77,77678.13,3.2,-0.99894,0.0,0.05538]
[1777091358212,47.77,77678.42,3.2,-0.99894,0.0,0.05544]
[1777091362370,47.77,77678.47,3.2,-0.99894,0.0,0.05545]
[1777091362522,47.77,77678.47,3.2,-0.99894,0.0,0.05545]
[1777091369289,47.77,77675.35,3.2,-0.99895,0.0,0.05474]
[1777091370640,47.77,77675.35,3.2,-0.99895,0.0,0.05474]
[1777091370296,47.77,77672.8,3.2,-0.99896,0.0,0.05416]
[1777091370771,47.77,77672.8,3.2,-0.99896,0.0,0.05416]
[1777091370905,47.77,77672.8,3.2,-0.99896,0.0,0.05416]
[1777091371020,47.77,77672.8,3.2,-0.99896,0.0,0.05416]
[1777091371303,47.77,77670.85,3.2,-0.999,0.0,0.0524]
[1777091376338,47.77,77670.89,3.2,-0.999,0.0,0.05241]
[1777091381030,47.77,77670.89,3.2,-0.999,0.0,0.05241]
[1777091381275,47.77,77670.89,3.2,-0.999,0.0,0.05241]
[1777091386408,47.77,77671.57,3.2,-0.99899,0.0,0.05256]
[1777091391443,47.77,77671.6,3.2,-0.99899,0.0,0.05256]
[1777091399499,47.77,77671.7,3.2,-0.99899,0.0,0.05258]
[1777091406547,47.77,77671.66,3.2,-0.99899,0.0,0.05257]
[1777091408562,47.77,77673.64,3.2,-0.99898,0.0,0.05301]
[1777091409568,47.77,77674.89,3.2,-0.99898,0.0,0.05329]
[1777091410576,47.77,77675.81,3.2,-0.99897,0.0,0.05349]
[1777091412590,47.77,77674.03,3.2,-0.99898,0.0,0.0531]
[1777091412830,47.77,77674.03,3.2,-0.99898,0.0,0.0531]
[1777091413025,47.77,77674.03,3.2,-0.99898,0.0,0.0531]
[1777091413597,47.77,77672.52,3.2,-0.99899,0.0,0.05276]
[1777091419639,47.77,77672.65,3.2,-0.99899,0.0,0.05279]
[1777091424674,47.77,77672.61,3.2,-0.99899,0.0,0.05278]
[1777091428701,47.77,77673.35,3.2,-0.99899,0.0,0.05295]
[1777091431723,47.77,77673.68,3.2,-0.99901,0.0,0.0517]
[1777091437765,47.77,77673.57,3.2,-0.99901,0.0,0.05167]
[1777091444360,47.77,77673.21,3.2,-0.99901,0.0,0.0516]
[1777091444521,47.77,77673.21,3.2,-0.99901,0.0,0.0516]
[1777091449850,47.77,77673.43,3.2,-0.99901,0.0,0.05164]
[1777091454888,47.77,77673.52,3.2,-0.99901,0.0,0.05166]
[1777091459922,47.77,77672.76,3.2,-0.99901,0.0,0.0515]
[1777091464476,47.77,77672.37,3.2,-0.99902,0.0,0.05142]
[1777091464521,47.77,77672.37,3.2,-0.99902,0.0,0.05142]
[1777091470076,47.77,77672.44,3.2,-0.99902,0.0,0.05143]
[1777091470272,47.77,77672.44,3.2,-0.99902,0.0,0.05143]
[1777091474021,47.77,77673.73,3.2,-0.99901,0.0,0.05171]
[1777091479057,47.77,77673.59,3.2,-0.99901,0.0,0.05168]
[1777091484092,47.77,77673.31,3.2,-0.99901,0.0,0.05162]
[1777091485471,47.77,77673.31,3.2,-0.99901,0.0,0.05162]
[1777091485521,47.77,77673.31,3.2,-0.99901,0.0,0.05162]
[1777091491218,47.77,77673.64,3.2,-0.99901,0.0,0.05169]
[1777091491319,47.77,77673.54,3.2,-0.99903,0.0,0.05037]
[1777091493670,47.77,77673.54,3.2,-0.99903,0.0,0.05037]
[1777091493776,47.77,77673.54,3.2,-0.99903,0.0,0.05037]
[1777091499196,47.77,77673.23,3.2,-0.99904,0.0,0.0503]
[1777091505238,47.77,77673.31,3.2,-0.99904,0.0,0.05032]
[1777091509848,47.77,77673.35,3.2,-0.99904,0.0,0.05033]
[1777091510022,47.77,77673.35,3.2,-0.99904,0.0,0.05033]
[1777091516316,47.77,77673.35,3.2,-0.99904,0.0,0.05033]
[1777091523365,47.77,77673.29,3.2,-0.99904,0.0,0.05032]
[1777091524120,47.77,77673.29,3.2,-0.99904,0.0,0.05032]
[1777091524270,47.77,77673.29,3.2,-0.99904,0.0,0.05032]
[1777091529407,47.77,77673.09,3.2,-0.99904,0.0,0.05027]
[1777091536456,47.77,77673.14,3.2,-0.99904,0.0,0.05028]
[1777091540899,47.77,77672.78,3.2,-0.99904,0.0,0.05021]
[1777091541019,47.77,77672.78,3.2,-0.99904,0.0,0.05021]
[1777091546526,47.77,77672.9,3.2,-0.99904,0.0,0.05023]
[1777091550554,47.77,77671.32,3.2,-0.99904,0.0,0.0499]
[1777091551560,47.77,77670.02,3.2,-0.99907,0.0,0.04836]
[1777091552247,47.77,77670.02,3.2,-0.99907,0.0,0.04836]
[1777091552277,47.77,77670.02,3.2,-0.99907,0.0,0.04836]
[1777091556596,47.77,77666.94,3.2,-0.99909,0.0,0.04774]
[1777091557473,47.77,77666.94,3.2,-0.99909,0.0,0.04774]
[1777091557525,47.77,77666.94,3.2,-0.99909,0.0,0.04774]
[1777091565751,47.77,77666.85,3.2,-0.99909,0.0,0.04772]
[1777091565769,47.77,77666.85,3.2,-0.99909,0.0,0.04772]
[1777091571704,47.77,77667.3,3.2,-0.99909,0.0,0.04781]
[1777091576738,47.77,77666.71,3.2,-0.99909,0.0,0.04769]
[1777091577004,47.77,77666.71,3.2,-0.99909,0.0,0.04769]
[1777091577021,47.77,77666.71,3.2,-0.99909,0.0,0.04769]
[1777091582780,47.77,77667.26,3.2,-0.99909,0.0,0.0478]
[1777091594865,47.77,77667.1,3.2,-0.99909,0.0,0.04777]
[1777091604940,47.77,77667.28,3.2,-0.99909,0.0,0.04781]
[1777091609973,47.77,77667.41,3.2,-0.99909,0.0,0.04783]
[1777091611985,47.77,77666.63,3.2,-0.99911,0.0,0.04645]
[1777091617020,47.77,77666.25,3.2,-0.99911,0.0,0.04637]
[1777091618040,47.77,77666.25,3.2,-0.99911,0.0,0.04637]
[1777091618282,47.77,77666.25,3.2,-0.99911,0.0,0.04637]
[1777091626083,47.77,77666.07,3.2,-0.99911,0.0,0.04634]
[1777091627845,47.77,77666.07,3.2,-0.99911,0.0,0.04634]
[1777091628025,47.77,77666.58,3.2,-0.99911,0.0,0.04644]
[1777091637159,47.77,77665.88,3.2,-0.99911,0.0,0.0463]
[1777091639095,47.77,77666.46,3.2,-0.99911,0.0,0.04641]
[1777091639273,47.77,77666.46,3.2,-0.99911,0.0,0.04641]
[1777091645216,47.77,77666.21,3.2,-0.99911,0.0,0.04636]
[1777091651258,47.77,77666.86,3.2,-0.99911,0.0,0.04649]
[1777091656293,47.77,77666.95,3.2,-0.99911,0.0,0.04651]
[1777091666365,47.77,77666.75,3.2,-0.99911,0.0,0.04647]
[1777091672405,47.77,77666.62,3.2,-0.99913,0.0,0.04524]
[1777091677441,47.77,77666.73,3.2,-0.99913,0.0,0.04526]
[1777091682475,47.77,77666.61,3.2,-0.99913,0.0,0.04524]
[1777091685497,47.77,77665.44,3.2,-0.99914,0.0,0.04501]
[1777091687207,47.77,77665.59,3.2,-0.99914,0.0,0.04504]
[1777091687275,47.77,77665.59,3.2,-0.99914,0.0,0.04504]
[1777091694560,47.77,77665.15,3.2,-0.99914,0.0,0.04495]
[1777091699598,47.77,77664.93,3.2,-0.99914,0.0,0.04491]
[1777091704633,47.77,77663.43,3.2,-0.99915,0.0,0.04462]
[1777091705870,47.77,77663.43,3.2,-0.99915,0.0,0.04462]
[1777091705923,47.77,77661.52,3.2,-0.99915,0.0,0.04426]
[1777091706646,47.77,77660.22,3.2,-0.99916,0.0,0.04401]
[1777091707654,47.77,77655.58,3.2,-0.99918,0.0,0.04314]
[1777091708608,47.77,77655.58,3.2,-0.99918,0.0,0.04314]
[1777091708662,47.77,77653.54,3.2,-0.99919,0.0,0.04276]
[1777091709668,47.77,77652.71,3.2,-0.99919,0.0,0.04261]
[1777091710675,47.77,77654.08,3.2,-0.99918,0.0,0.04286]
[1777091712058,47.77,77654.35,3.2,-0.99918,0.0,0.04291]
[1777091712689,47.77,77654.47,3.2,-0.99918,0.0,0.04293]
[1777091713527,47.77,77654.47,3.2,-0.99918,0.0,0.04293]
[1777091713627,47.77,77654.47,3.2,-0.99918,0.0,0.04293]
[1777091722759,47.77,77653.71,3.2,-0.99918,0.0,0.04279]
[1777091727793,47.77,77652.94,3.2,-0.99919,0.0,0.04265]
[1777091729456,47.77,77652.88,3.2,-0.99919,0.0,0.04264]
[1777091729523,47.77,77652.88,3.2,-0.99919,0.0,0.04264]
[1777091731822,47.77,77652.86,3.2,-0.99921,0.0,0.04151]
[1777091736857,47.77,77652.93,3.2,-0.99921,0.0,0.04152]
[1777091744913,47.77,77653.02,3.2,-0.99921,0.0,0.04154]
[1777091749947,47.77,77652.4,3.2,-0.99921,0.0,0.04142]
[1777091754970,47.77,77652.72,3.2,-0.99921,0.0,0.04148]
[1777091755022,47.77,77652.72,3.2,-0.99921,0.0,0.04148]
[1777091755751,47.77,77652.17,3.2,-0.99921,0.0,0.04138]
[1777091755777,47.77,77652.17,3.2,-0.99921,0.0,0.04138]
[1777091755989,47.77,77652.18,3.2,-0.99921,0.0,0.04139]
[1777091761025,47.77,77651.79,3.2,-0.99921,0.0,0.04132]
[1777091768075,47.77,77651.8,3.2,-0.99921,0.0,0.04132]
[1777091773110,47.77,77651.48,3.2,-0.99921,0.0,0.04126]
[1777091776612,47.77,77651.87,3.2,-0.99921,0.0,0.04133]
[1777091776773,47.77,77651.87,3.2,-0.99921,0.0,0.04133]
[1777091779817,47.77,77652.28,3.2,-0.99921,0.0,0.0414]
[1777091780031,47.77,77652.28,3.2,-0.99921,0.0,0.0414]
[1777091780201,47.77,77652.18,3.2,-0.99921,0.0,0.04139]
[1777091780271,47.77,77652.18,3.2,-0.99921,0.0,0.04139]
[1777091780303,47.77,77649.57,3.2,-0.99922,0.0,0.04092]
[1777091787209,47.77,77649.87,3.2,-0.99922,0.0,0.04097]
[1777091794259,47.77,77649.14,3.2,-0.99924,0.0,0.03975]
[1777091796377,47.77,77648.58,3.2,-0.99925,0.0,0.03965]
[1777091796527,47.77,77648.58,3.2,-0.99925,0.0,0.03965]
[1777091801635,47.77,77647.76,3.2,-0.99925,0.0,0.03951]
[1777091801777,47.77,77647.76,3.2,-0.99925,0.0,0.03951]
[1777091802060,47.77,77647.76,3.2,-0.99925,0.0,0.03951]
[1777091802120,47.77,77647.76,3.2,-0.99925,0.0,0.03951]
[1777091802274,47.77,77647.76,3.2,-0.99925,0.0,0.03951]
[1777091802314,47.77,77646.05,3.2,-0.99925,0.0,0.03921]
[1777091804329,47.77,77644.77,3.2,-0.99926,0.0,0.039]
[1777091806926,47.77,77644.35,3.2,-0.99926,0.0,0.03892]
[1777091807025,47.77,77644.35,3.2,-0.99926,0.0,0.03892]
[1777091807124,47.77,77643.03,3.2,-0.99927,0.0,0.0387]
[1777091809363,47.77,77635.01,3.2,-0.99929,0.0,0.03736]
[1777091811129,47.77,77635.01,3.2,-0.99929,0.0,0.03736]
[1777091810371,47.77,77632.63,3.2,-0.9993,0.0,0.03697]
[1777091811275,47.77,77632.63,3.2,-0.9993,0.0,0.03697]
[1777091811377,47.77,77630.77,3.2,-0.99931,0.0,0.03667]
[1777091813127,47.77,77630.77,3.2,-0.99931,0.0,0.03667]
[1777091813274,47.77,77630.97,3.2,-0.99931,0.0,0.0367]
[1777091813392,47.77,77630.98,3.2,-0.99931,0.0,0.03671]
[1777091814401,47.77,77632.08,3.2,-0.9993,0.0,0.03688]
[1777091819195,47.77,77632.18,3.2,-0.9993,0.0,0.0369]
[1777091819271,47.77,77632.18,3.2,-0.9993,0.0,0.0369]
[1777091824471,47.77,77631.93,3.2,-0.9993,0.0,0.03686]
[1777091826633,47.77,77631.47,3.2,-0.9993,0.0,0.03679]
[1777091826775,47.77,77631.47,3.2,-0.9993,0.0,0.03679]
[1777091826872,47.77,77631.52,3.2,-0.9993,0.0,0.03679]
[1777091827794,47.77,77631.52,3.2,-0.9993,0.0,0.03679]
[1777091828021,47.77,77631.52,3.2,-0.9993,0.0,0.03679]
[1777091833534,47.77,77630.67,3.2,-0.99931,0.0,0.03666]
[1777091837674,47.77,77630.51,3.2,-0.99931,0.0,0.03663]
[1777091837771,47.77,77630.51,3.2,-0.99931,0.0,0.03663]
[1777091839095,47.77,77630.4,3.2,-0.99931,0.0,0.03661]
[1777091839155,47.77,77630.4,3.2,-0.99931,0.0,0.03661]
[1777091839099,47.77,77630.4,3.2,-0.99931,0.0,0.03661]
[1777091845617,47.77,77629.7,3.2,-0.99931,0.0,0.0365]
[1777091851660,47.77,77629.56,3.2,-0.99933,0.0,0.03548]
[1777091853951,47.77,77629.56,3.2,-0.99933,0.0,0.03548]
[1777091854024,47.77,77629.56,3.2,-0.99933,0.0,0.03548]
[1777091856418,47.77,77629.68,3.2,-0.99933,0.0,0.03549]
[1777091856520,47.77,77629.68,3.2,-0.99933,0.0,0.03549]
[1777091856696,47.77,77628.64,3.2,-0.99933,0.0,0.03533]
[1777091861731,47.77,77627.85,3.2,-0.99933,0.0,0.03521]
[1777091864964,47.77,77627.62,3.2,-0.99934,0.0,0.03517]
[1777091865021,47.77,77627.62,3.2,-0.99934,0.0,0.03517]
[1777091867552,47.77,77627.94,3.2,-0.99933,0.0,0.03522]
[1777091867772,47.77,77627.94,3.2,-0.99933,0.0,0.03522]
[1777091867773,47.77,77629.39,3.2,-0.99933,0.0,0.03545]
[1777091868472,47.77,77629.39,3.2,-0.99933,0.0,0.03545]
[1777091868519,47.77,77629.39,3.2,-0.99933,0.0,0.03545]
[1777091868779,47.77,77632.85,3.2,-0.99932,0.0,0.03599]
[1777091870794,47.77,77631.85,3.2,-0.99932,0.0,0.03584]
[1777091871801,47.77,77633.16,3.2,-0.99932,0.0,0.03604]
[1777091876836,47.77,77633.47,3.2,-0.99932,0.0,0.03609]
[1777091877838,47.77,77633.47,3.2,-0.99932,0.0,0.03609]
[1777091878024,47.77,77633.47,3.2,-0.99932,0.0,0.03609]
[1777091878120,47.77,77633.58,3.2,-0.99932,0.0,0.03611]
[1777091883274,47.77,77633.6,3.2,-0.99932,0.0,0.03611]
[1777091883526,47.77,77633.6,3.2,-0.99932,0.0,0.03611]
[1777091883885,47.77,77634.61,3.2,-0.99931,0.0,0.03628]
[1777091885900,47.77,77633.61,3.2,-0.99932,0.0,0.03612]
[1777091891941,47.77,77633.9,3.2,-0.99932,0.0,0.03616]
[1777091894205,47.77,77633.86,3.2,-0.99932,0.0,0.03616]
[1777091894272,47.77,77633.57,3.2,-0.99932,0.0,0.03611]
[1777091895971,47.77,77633.4,3.2,-0.99932,0.0,0.03608]
[1777091897061,47.77,77633.4,3.2,-0.99932,0.0,0.03608]
[1777091897273,47.77,77633.52,3.2,-0.99932,0.0,0.0361]
[1777091906041,47.77,77633.47,3.2,-0.99932,0.0,0.03609]
[1777091911076,47.77,77633.83,3.2,-0.99933,0.0,0.03515]
[1777091912536,47.77,77633.63,3.2,-0.99933,0.0,0.03512]
[1777091912770,47.77,77633.63,3.2,-0.99933,0.0,0.03512]
[1777091912871,47.77,77633.63,3.2,-0.99933,0.0,0.03512]
[1777091918125,47.77,77633.86,3.2,-0.99933,0.0,0.03516]
[1777091923160,47.77,77633.79,3.2,-0.99933,0.0,0.03514]
[1777091928194,47.77,77635.94,3.2,-0.99933,0.0,0.03548]
[1777091929202,47.77,77638.19,3.2,-0.99932,0.0,0.03584]
[1777091929525,47.77,77638.19,3.2,-0.99932,0.0,0.03584]
[1777091929624,47.77,77638.19,3.2,-0.99932,0.0,0.03584]
[1777091929772,47.77,77638.19,3.2,-0.99932,0.0,0.03584]
[1777091932497,47.77,77637.9,3.2,-0.99932,0.0,0.03579]
[1777091932523,47.77,77637.9,3.2,-0.99932,0.0,0.03579]
[1777091932612,47.77,77637.9,3.2,-0.99932,0.0,0.03579]
[1777091932771,47.77,77637.9,3.2,-0.99932,0.0,0.03579]
[1777091933229,47.77,77638.8,3.2,-0.99932,0.0,0.03593]
[1777091934237,47.77,77639.94,3.2,-0.99931,0.0,0.03612]
[1777091941287,47.77,77640.68,3.2,-0.99931,0.0,0.03623]
[1777091942908,47.77,77641.07,3.2,-0.99931,0.0,0.0363]
[1777091943022,47.77,77641.07,3.2,-0.99931,0.0,0.0363]
[1777091948336,47.77,77641.28,3.2,-0.99931,0.0,0.03633]
[1777091953371,47.77,77641.31,3.2,-0.99931,0.0,0.03634]
[1777091961428,47.77,77641.2,3.2,-0.99931,0.0,0.03632]
[1777091964849,47.77,77641.2,3.2,-0.99931,0.0,0.03632]
[1777091965024,47.77,77641.2,3.2,-0.99931,0.0,0.03632]
[1777091965415,47.77,77641.2,3.2,-0.99931,0.0,0.03632]
[1777091965532,47.77,77641.2,3.2,-0.99931,0.0,0.03632]
[1777091965623,47.77,77641.2,3.2,-0.99931,0.0,0.03632]
[1777091971498,47.77,77641.2,3.2,-0.99933,0.0,0.03531]
[1777091976075,47.77,77641.49,3.2,-0.99933,0.0,0.03536]
[1777091976274,47.77,77641.49,3.2,-0.99933,0.0,0.03536]
[1777091981799,47.77,77640.6,3.2,-0.99933,0.0,0.03522]
[1777091982024,47.77,77640.6,3.2,-0.99933,0.0,0.03522]
[1777091982314,47.77,77640.6,3.2,-0.99933,0.0,0.03522]
[1777091982121,47.77,77638.47,3.2,-0.99934,0.0,0.03488]
[1777091982523,47.77,77638.47,3.2,-0.99934,0.0,0.03488]
[1777091982579,47.77,77636.94,3.2,-0.99934,0.0,0.03465]
[1777091983729,47.77,77636.94,3.2,-0.99934,0.0,0.03465]
[1777091983768,47.77,77636.94,3.2,-0.99934,0.0,0.03465]
[1777091986602,47.77,77635.88,3.2,-0.99935,0.0,0.03448]
[1777091987611,47.77,77636.92,3.2,-0.99934,0.0,0.03464]
[1777091988583,47.77,77636.92,3.2,-0.99934,0.0,0.03464]
[1777091988774,47.77,77636.92,3.2,-0.99934,0.0,0.03464]
[1777091989003,47.77,77636.92,3.2,-0.99934,0.0,0.03464]
[1777091989022,47.77,77636.92,3.2,-0.99934,0.0,0.03464]
[1777091989105,47.77,77635.69,3.2,-0.99935,0.0,0.03445]
[1777091994660,47.77,77635.54,3.2,-0.99935,0.0,0.03443]
[1777091998359,47.77,77635.61,3.2,-0.99935,0.0,0.03444]
[1777091998521,47.77,77635.52,3.2,-0.99935,0.0,0.03443]
[1777092005737,47.77,77635.37,3.2,-0.99935,0.0,0.03441]
[1777092010845,47.77,77636.09,3.2,-0.99935,0.0,0.03452]
[1777092011027,47.77,77636.09,3.2,-0.99935,0.0,0.03452]
[1777092011323,47.77,77636.09,3.2,-0.99935,0.0,0.03452]
[1777092011120,47.77,77637.64,3.2,-0.99934,0.0,0.03475]
[1777092011523,47.77,77637.64,3.2,-0.99934,0.0,0.03475]
[1777092011779,47.77,77637.98,3.2,-0.99934,0.0,0.03481]
[1777092017821,47.77,77637.99,3.2,-0.99934,0.0,0.03481]
[1777092018524,47.77,77637.99,3.2,-0.99934,0.0,0.03481]
[1777092018772,47.77,77637.99,3.2,-0.99934,0.0,0.03481]
[1777092025877,47.77,77637.92,3.2,-0.99934,0.0,0.0348]
[1777092030911,47.77,77638.01,3.2,-0.99934,0.0,0.03481]
[1777092031920,47.77,77637.96,3.2,-0.99936,0.0,0.03383]
[1777092035947,47.77,77636.52,3.2,-0.99936,0.0,0.03361]
[1777092036782,47.77,77636.52,3.2,-0.99936,0.0,0.03361]
[1777092037021,47.77,77636.52,3.2,-0.99936,0.0,0.03361]
[1777092037377,47.77,77636.52,3.2,-0.99936,0.0,0.03361]
[1777092037123,47.77,77635.35,3.2,-0.99937,0.0,0.03343]
[1777092037524,47.77,77635.35,3.2,-0.99937,0.0,0.03343]
[1777092037690,47.77,77635.35,3.2,-0.99937,0.0,0.03343]
[1777092037774,47.77,77635.35,3.2,-0.99937,0.0,0.03343]
[1777092037961,47.77,77634.32,3.2,-0.99937,0.0,0.03328]
[1777092042477,47.77,77634.9,3.2,-0.99937,0.0,0.03337]
[1777092042525,47.77,77634.9,3.2,-0.99937,0.0,0.03337]
[1777092042947,47.77,77634.9,3.2,-0.99937,0.0,0.03337]
[1777092043022,47.77,77634.9,3.2,-0.99937,0.0,0.03337]
[1777092043048,47.77,77634.73,3.2,-0.99937,0.0,0.03334]
[1777092051053,47.77,77634.6,3.2,-0.99937,0.0,0.03332]
[1777092053064,47.77,77634.42,3.2,-0.99937,0.0,0.03329]
[1777092053273,47.77,77634.42,3.2,-0.99937,0.0,0.03329]
[1777092064144,47.77,77634.03,3.2,-0.99937,0.0,0.03324]
[1777092069179,47.77,77634.26,3.2,-0.99937,0.0,0.03327]
[1777092074214,47.77,77633.46,3.2,-0.99937,0.0,0.03315]
[1777092079249,47.77,77634.32,3.2,-0.99937,0.0,0.03328]
[1777092084283,47.77,77635.94,3.2,-0.99936,0.0,0.03352]
[1777092085290,47.77,77637.5,3.2,-0.99936,0.0,0.03376]
[1777092086297,47.77,77640.86,3.2,-0.99935,0.0,0.03427]
[1777092087293,47.77,77640.86,3.2,-0.99935,0.0,0.03427]
[1777092087523,47.77,77640.94,3.2,-0.99935,0.0,0.03428]
[1777092087763,47.77,77640.94,3.2,-0.99935,0.0,0.03428]
[1777092087771,47.77,77640.94,3.2,-0.99935,0.0,0.03428]
[1777092088312,47.77,77641.43,3.2,-0.99935,0.0,0.03436]
[1777092090662,47.77,77642.05,3.2,-0.99935,0.0,0.03445]
[1777092090771,47.77,77642.05,3.2,-0.99935,0.0,0.03445]
[1777092091333,47.77,77642.41,3.2,-0.99936,0.0,0.03353]
[1777092096368,47.77,77642.52,3.2,-0.99936,0.0,0.03355]
[1777092101403,47.77,77642.37,3.2,-0.99936,0.0,0.03352]
[1777092103416,47.77,77640.33,3.2,-0.99937,0.0,0.03322]
[1777092103953,47.77,77640.33,3.2,-0.99937,0.0,0.03322]
[1777092104022,47.77,77640.33,3.2,-0.99937,0.0,0.03322]
[1777092104335,47.77,77640.33,3.2,-0.99937,0.0,0.03322]
[1777092104424,47.77,77639.34,3.2,-0.99937,0.0,0.03307]
[1777092104523,47.77,77639.34,3.2,-0.99937,0.0,0.03307]
[1777092105431,47.77,77638.36,3.2,-0.99937,0.0,0.03293]
[1777092105989,47.77,77638.36,3.2,-0.99937,0.0,0.03293]
[1777092106020,47.77,77638.36,3.2,-0.99937,0.0,0.03293]
[1777092106438,47.77,77637.08,3.2,-0.99938,0.0,0.03274]
[1777092107847,47.77,77636.34,3.2,-0.99938,0.0,0.03263]
[1777092108026,47.77,77636.34,3.2,-0.99938,0.0,0.03263]
[1777092113572,47.77,77636.82,3.2,-0.99938,0.0,0.0327]
[1777092113772,47.77,77636.82,3.2,-0.99938,0.0,0.0327]
[1777092114146,47.77,77636.82,3.2,-0.99938,0.0,0.0327]
[1777092114272,47.77,77636.82,3.2,-0.99938,0.0,0.0327]
[1777092114372,47.77,77637.37,3.2,-0.99938,0.0,0.03278]
[1777092116384,47.77,77637.92,3.2,-0.99938,0.0,0.03286]
[1777092116522,47.77,77637.99,3.2,-0.99938,0.0,0.03287]
[1777092120465,47.77,77637.8,3.2,-0.99938,0.0,0.03284]
[1777092120528,47.77,77637.9,3.2,-0.99938,0.0,0.03286]
[1777092120970,47.77,77637.9,3.2,-0.99938,0.0,0.03286]
[1777092121020,47.77,77637.9,3.2,-0.99938,0.0,0.03286]
[1777092121072,47.77,77638.78,3.2,-0.99937,0.0,0.03299]
[1777092122536,47.77,77638.31,3.2,-0.99937,0.0,0.03292]
[1777092122768,47.77,77638.31,3.2,-0.99937,0.0,0.03292]
[1777092134595,47.77,77638.28,3.2,-0.99938,0.0,0.03291]
[1777092134773,47.77,77638.28,3.2,-0.99938,0.0,0.03291]
[1777092134931,47.77,77638.28,3.2,-0.99938,0.0,0.03291]
[1777092135020,47.77,77638.28,3.2,-0.99938,0.0,0.03291]
[1777092135122,47.77,77638.31,3.2,-0.99937,0.0,0.03292]
[1777092140676,47.77,77638.33,3.2,-0.99937,0.0,0.03292]
[1777092143826,47.77,77638.32,3.2,-0.99937,0.0,0.03292]
[1777092144020,47.77,77638.32,3.2,-0.99937,0.0,0.03292]
[1777092148480,47.77,77638.14,3.2,-0.99938,0.0,0.03289]
[1777092148530,47.77,77638.01,3.2,-0.99938,0.0,0.03287]
[1777092148885,47.77,77638.01,3.2,-0.99938,0.0,0.03287]
[1777092149021,47.77,77638.01,3.2,-0.99938,0.0,0.03287]
[1777092149112,47.77,77638.56,3.2,-0.99937,0.0,0.03296]
[1777092154775,47.77,77638.17,3.2,-0.99939,0.0,0.03196]
[1777092156396,47.77,77638.17,3.2,-0.99939,0.0,0.03196]
[1777092156525,47.77,77638.17,3.2,-0.99939,0.0,0.03196]
[1777092156498,47.77,77641.09,3.2,-0.99938,0.0,0.03238]
[1777092156789,47.77,77642.63,3.2,-0.99938,0.0,0.03261]
[1777092163837,47.77,77642.27,3.2,-0.99938,0.0,0.03255]
[1777092164950,47.77,77642.27,3.2,-0.99938,0.0,0.03255]
[1777092165023,47.77,77642.27,3.2,-0.99938,0.0,0.03255]
[1777092165232,47.77,77642.27,3.2,-0.99938,0.0,0.03255]
[1777092165271,47.77,77642.27,3.2,-0.99938,0.0,0.03255]
[1777092165333,47.77,77642.83,3.2,-0.99938,0.0,0.03264]
[1777092171893,47.77,77643.42,3.2,-0.99938,0.0,0.03272]
[1777092181964,47.77,77643.05,3.2,-0.99938,0.0,0.03267]
[1777092186999,47.77,77642.9,3.2,-0.99938,0.0,0.03265]
[1777092188008,47.77,77641.33,3.2,-0.99938,0.0,0.03242]
[1777092189284,47.77,77641.33,3.2,-0.99938,0.0,0.03242]
[1777092189522,47.77,77641.33,3.2,-0.99938,0.0,0.03242]
[1777092189386,47.77,77640.08,3.2,-0.99939,0.0,0.03223]
[1777092190021,47.77,77637.99,3.2,-0.99939,0.0,0.03193]
[1777092195055,47.77,77638.53,3.2,-0.99939,0.0,0.03201]
[1777092198695,47.77,77639.06,3.2,-0.99939,0.0,0.03209]
[1777092198771,47.77,77639.06,3.2,-0.99939,0.0,0.03209]
[1777092198927,47.77,77639.06,3.2,-0.99939,0.0,0.03209]
[1777092199021,47.77,77639.06,3.2,-0.99939,0.0,0.03209]
[1777092199084,47.77,77638.22,3.2,-0.99939,0.0,0.03196]
[1777092204119,47.77,77638.38,3.2,-0.99939,0.0,0.03199]
[1777092209153,47.77,77638.3,3.2,-0.99939,0.0,0.03198]
[1777092212175,47.77,77638.22,3.2,-0.99941,0.0,0.03104]
[1777092216203,47.77,77639.74,3.2,-0.99941,0.0,0.03126]
[1777092217105,47.77,77639.74,3.2,-0.99941,0.0,0.03126]
[1777092217270,47.77,77639.74,3.2,-0.99941,0.0,0.03126]
[1777092221427,47.77,77639.44,3.2,-0.99941,0.0,0.03121]
[1777092221522,47.77,77639.44,3.2,-0.99941,0.0,0.03121]
[1777092227279,47.77,77640.13,3.2,-0.9994,0.0,0.03131]
[1777092229044,47.77,77639.33,3.2,-0.99941,0.0,0.0312]
[1777092229219,47.77,77639.33,3.2,-0.99941,0.0,0.0312]
[1777092229275,47.77,77639.33,3.2,-0.99941,0.0,0.0312]
[1777092229321,47.77,77639.33,3.2,-0.99941,0.0,0.0312]
[1777092234329,47.77,77638.55,3.2,-0.99941,0.0,0.03109]
[1777092238475,47.77,77638.26,3.2,-0.99941,0.0,0.03105]
[1777092238477,47.77,77638.26,3.2,-0.99941,0.0,0.03105]
[1777092238522,47.77,77638.26,3.2,-0.99941,0.0,0.03105]
[1777092238488,47.77,77638.22,3.2,-0.99941,0.0,0.03104]
[1777092245424,47.77,77638.18,3.2,-0.99941,0.0,0.03103]
[1777092245520,47.77,77638.18,3.2,-0.99941,0.0,0.03103]
[1777092245527,47.77,77638.18,3.2,-0.99941,0.0,0.03103]
[1777092245525,47.77,77638.0,3.2,-0.99941,0.0,0.03101]
[1777092245775,47.77,77638.0,3.2,-0.99941,0.0,0.03101]
[1777092257307,47.77,77638.12,3.2,-0.99941,0.0,0.03103]
[1777092257522,47.77,77638.12,3.2,-0.99941,0.0,0.03103]
[1777092264628,47.77,77638.06,3.2,-0.99941,0.0,0.03102]
[1777092271588,47.77,77638.09,3.2,-0.99943,0.0,0.03012]
[1777092272839,47.77,77638.01,3.2,-0.99943,0.0,0.03011]
[1777092272961,47.77,77638.01,3.2,-0.99943,0.0,0.03011]
[1777092273023,47.77,77638.01,3.2,-0.99943,0.0,0.03011]
[1777092273601,47.77,77638.11,3.2,-0.99943,0.0,0.03012]
[1777092274426,47.77,77638.11,3.2,-0.99943,0.0,0.03012]
[1777092274519,47.77,77638.11,3.2,-0.99943,0.0,0.03012]
[1777092280651,47.77,77639.41,3.2,-0.99942,0.0,0.0303]
[1777092280716,47.77,77639.41,3.2,-0.99942,0.0,0.0303]
[1777092280773,47.77,77639.41,3.2,-0.99942,0.0,0.0303]
[1777092280814,47.77,77639.41,3.2,-0.99942,0.0,0.0303]
[1777092281021,47.77,77639.41,3.2,-0.99942,0.0,0.0303]
[1777092281051,47.77,77639.41,3.2,-0.99942,0.0,0.0303]
[1777092281660,47.77,77640.38,3.2,-0.99942,0.0,0.03043]
[1777092287641,47.77,77639.88,3.2,-0.99942,0.0,0.03036]
[1777092287769,47.77,77639.91,3.2,-0.99942,0.0,0.03037]
[1777092294604,47.77,77640.01,3.2,-0.99942,0.0,0.03038]
[1777092294696,47.77,77640.01,3.2,-0.99942,0.0,0.03038]
[1777092294773,47.77,77640.01,3.2,-0.99942,0.0,0.03038]
[1777092294853,47.77,77640.4,3.2,-0.99942,0.0,0.03044]
[1777092298777,47.77,77639.3,3.2,-0.99942,0.0,0.03028]
[1777092303812,47.77,77639.12,3.2,-0.99942,0.0,0.03026]
[1777092308847,47.77,77638.91,3.2,-0.99943,0.0,0.03023]
[1777092311868,47.77,77638.75,3.2,-0.99943,0.0,0.03021]
[1777092311991,47.77,77638.75,3.2,-0.99943,0.0,0.03021]
[1777092312022,47.77,77638.75,3.2,-0.99943,0.0,0.03021]
[1777092312092,47.77,77638.78,3.2,-0.99943,0.0,0.03021]
[1777092319924,47.77,77636.08,3.2,-0.99943,0.0,0.02984]
[1777092322155,47.77,77635.27,3.2,-0.99944,0.0,0.02973]
[1777092322202,47.77,77635.27,3.2,-0.99944,0.0,0.02973]
[1777092322280,47.77,77635.27,3.2,-0.99944,0.0,0.02973]
[1777092322380,47.77,77635.24,3.2,-0.99944,0.0,0.02973]
[1777092328987,47.77,77635.65,3.2,-0.99943,0.0,0.02978]
[1777092329994,47.77,77636.57,3.2,-0.99943,0.0,0.02991]
[1777092330714,47.77,77636.57,3.2,-0.99943,0.0,0.02991]
[1777092330777,47.77,77636.57,3.2,-0.99943,0.0,0.02991]
[1777092330806,47.77,77636.57,3.2,-0.99943,0.0,0.02991]
[1777092331021,47.77,77636.57,3.2,-0.99943,0.0,0.02991]
[1777092331122,47.77,77637.74,3.2,-0.99945,0.0,0.02918]
[1777092337045,47.77,77637.42,3.2,-0.99945,0.0,0.02914]
[1777092342080,47.77,77637.44,3.2,-0.99945,0.0,0.02914]
[1777092345701,47.77,77637.23,3.2,-0.99945,0.0,0.02911]
[1777092345775,47.77,77637.11,3.2,-0.99945,0.0,0.0291]
[1777092352156,47.77,77637.28,3.2,-0.99945,0.0,0.02912]
[1777092359205,47.77,77637.45,3.2,-0.99945,0.0,0.02914]
[1777092362479,47.77,77637.46,3.2,-0.99945,0.0,0.02914]
[1777092362525,47.77,77637.46,3.2,-0.99945,0.0,0.02914]
[1777092362576,47.77,77637.46,3.2,-0.99945,0.0,0.02914]
[1777092362580,47.77,77638.14,3.2,-0.99944,0.0,0.02924]
[1777092362778,47.77,77638.14,3.2,-0.99944,0.0,0.02924]
[1777092368268,47.77,77637.6,3.2,-0.99945,0.0,0.02916]
[1777092373303,47.77,77637.85,3.2,-0.99944,0.0,0.0292]
[1777092374565,47.77,77637.85,3.2,-0.99944,0.0,0.0292]
[1777092374772,47.77,77638.21,3.2,-0.99944,0.0,0.02925]
[1777092383373,47.77,77637.68,3.2,-0.99945,0.0,0.02917]
[1777092388408,47.77,77637.77,3.2,-0.99945,0.0,0.02919]
[1777092391429,47.77,77637.48,3.2,-0.99946,0.0,0.02828]
[1777092392332,47.77,77637.48,3.2,-0.99946,0.0,0.02828]
[1777092392523,47.77,77637.48,3.2,-0.99946,0.0,0.02828]
[1777092392540,47.77,77637.48,3.2,-0.99946,0.0,0.02828]
[1777092392588,47.77,77637.34,3.2,-0.99946,0.0,0.02826]
[1777092392780,47.77,77637.34,3.2,-0.99946,0.0,0.02826]
[1777092393443,47.77,77637.4,3.2,-0.99946,0.0,0.02827]
[1777092403758,47.77,77637.24,3.2,-0.99946,0.0,0.02825]
[1777092403770,47.77,77637.24,3.2,-0.99946,0.0,0.02825]
[1777092405522,47.77,77638.09,3.2,-0.99946,0.0,0.02836]
[1777092405527,47.77,77637.58,3.2,-0.99946,0.0,0.02829]
[1777092410561,47.77,77637.25,3.2,-0.99946,0.0,0.02825]
[1777092417610,47.77,77637.28,3.2,-0.99946,0.0,0.02825]
[1777092422646,47.77,77637.14,3.2,-0.99946,0.0,0.02824]
[1777092423104,47.77,77637.14,3.2,-0.99946,0.0,0.02824]
[1777092423272,47.77,77637.14,3.2,-0.99946,0.0,0.02824]
[1777092428933,47.77,77636.39,3.2,-0.99947,0.0,0.02814]
[1777092429028,47.77,77636.39,3.2,-0.99947,0.0,0.02814]
[1777092429158,47.77,77636.39,3.2,-0.99947,0.0,0.02814]
[1777092429277,47.77,77636.39,3.2,-0.99947,0.0,0.02814]
[1777092429708,47.77,77636.96,3.2,-0.99946,0.0,0.02821]
[1777092435751,47.77,77636.82,3.2,-0.99946,0.0,0.02819]
[1777092440786,47.77,77636.86,3.2,-0.99946,0.0,0.0282]
[1777092443083,47.77,77636.86,3.2,-0.99946,0.0,0.0282]
[1777092443272,47.77,77636.86,3.2,-0.99946,0.0,0.0282]
[1777092450678,47.77,77636.99,3.2,-0.99946,0.0,0.02822]
[1777092450771,47.77,77636.99,3.2,-0.99946,0.0,0.02822]
[1777092451052,47.77,77636.99,3.2,-0.99946,0.0,0.02822]
[1777092451281,47.77,77636.99,3.2,-0.99946,0.0,0.02822]
[1777092451372,47.77,77636.99,3.2,-0.99948,0.0,0.02737]
[1777092464954,47.77,77636.81,3.2,-0.99948,0.0,0.02734]
[1777092466935,47.77,77636.81,3.2,-0.99948,0.0,0.02734]
[1777092467019,47.77,77636.81,3.2,-0.99948,0.0,0.02734]
[1777092473011,47.77,77637.0,3.2,-0.99948,0.0,0.02737]
[1777092478046,47.77,77637.0,3.2,-0.99948,0.0,0.02737]
[1777092483371,47.77,77636.8,3.2,-0.99948,0.0,0.02734]
[1777092483520,47.77,77636.8,3.2,-0.99948,0.0,0.02734]
[1777092484048,47.77,77636.19,3.2,-0.99948,0.0,0.02727]
[1777092484278,47.77,77636.19,3.2,-0.99948,0.0,0.02727]
[1777092484356,47.77,77635.84,3.2,-0.99948,0.0,0.02722]
[1777092492403,47.77,77635.81,3.2,-0.99948,0.0,0.02722]
[1777092492522,47.77,77635.81,3.2,-0.99948,0.0,0.02722]
[1777092500202,47.77,77635.25,3.2,-0.99948,0.0,0.02715]
[1777092505236,47.77,77634.52,3.2,-0.99949,0.0,0.02706]
[1777092516523,47.77,77634.27,3.2,-0.99949,0.0,0.02702]
[1777092516777,47.77,77634.27,3.2,-0.99949,0.0,0.02702]
[1777092516878,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092517334,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092517524,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092517621,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092526390,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092536460,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092543311,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092543522,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092556600,47.77,77633.85,3.2,-0.9995,0.0,0.02615]
[1777092563650,47.77,77633.75,3.2,-0.9995,0.0,0.02614]
[1777092573720,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092575117,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092575279,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092575559,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092575771,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092575831,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092579719,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092579775,47.77,77633.75,3.2,-0.99952,0.0,0.02533]
[1777092587818,47.77,77634.59,3.2,-0.99952,0.0,0.02543]
[1777092594637,47.77,77634.52,3.2,-0.99952,0.0,0.02543]
[1777092594774,47.77,77634.52,3.2,-0.99952,0.0,0.02543]
[1777092594958,47.77,77634.52,3.2,-0.99952,0.0,0.02543]
[1777092594961,47.77,77634.49,3.2,-0.99952,0.0,0.02542]
[1777092595024,47.77,77634.49,3.2,-0.99952,0.0,0.02542]
[1777092601940,47.77,77634.54,3.2,-0.99952,0.0,0.02543]
[1777092602025,47.77,77634.19,3.2,-0.99952,0.0,0.02539]
[1777092602414,47.77,77634.19,3.2,-0.99952,0.0,0.02539]
[1777092602526,47.77,77634.19,3.2,-0.99952,0.0,0.02539]
[1777092602923,47.77,77633.92,3.2,-0.99952,0.0,0.02535]
[1777092606743,47.77,77633.77,3.2,-0.99952,0.0,0.02534]
[1777092606775,47.77,77633.77,3.2,-0.99952,0.0,0.02534]
[1777092606951,47.77,77634.77,3.2,-0.99952,0.0,0.02546]
[1777092607958,47.77,77633.78,3.2,-0.99952,0.0,0.02534]
[1777092608022,47.77,77633.78,3.2,-0.99952,0.0,0.02534]
[1777092608122,47.77,77633.78,3.2,-0.99952,0.0,0.02534]
[1777092612993,47.77,77635.73,3.2,-0.99951,0.0,0.02557]
[1777092613480,47.77,77635.73,3.2,-0.99951,0.0,0.02557]
[1777092613522,47.77,77635.73,3.2,-0.99951,0.0,0.02557]
[1777092613608,47.77,77635.73,3.2,-0.99951,0.0,0.02557]
[1777092613776,47.77,77635.73,3.2,-0.99951,0.0,0.02557]
[1777092613999,47.77,77638.67,3.2,-0.99951,0.0,0.02593]
[1777092619035,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092620648,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092620781,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092622933,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092622990,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092623024,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092623422,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092623519,47.77,77638.77,3.2,-0.99951,0.0,0.02594]
[1777092624070,47.77,77640.07,3.2,-0.9995,0.0,0.0261]
[1777092625077,47.77,77641.63,3.2,-0.9995,0.0,0.02629]
[1777092632126,47.77,77641.64,3.2,-0.99951,0.0,0.02548]
[1777092637285,47.77,77640.89,3.2,-0.99952,0.0,0.02539]
[1777092637528,47.77,77640.89,3.2,-0.99952,0.0,0.02539]
[1777092637738,47.77,77640.89,3.2,-0.99952,0.0,0.02539]
[1777092637777,47.77,77640.89,3.2,-0.99952,0.0,0.02539]
[1777092637875,47.77,77640.34,3.2,-0.99952,0.0,0.02532]
[1777092638168,47.77,77639.51,3.2,-0.99952,0.0,0.02522]
[1777092643203,47.77,77639.23,3.2,-0.99952,0.0,0.02519]
[1777092646820,47.77,77639.24,3.2,-0.99952,0.0,0.02519]
[1777092647024,47.77,77639.24,3.2,-0.99952,0.0,0.02519]
[1777092646873,47.77,77639.28,3.2,-0.99952,0.0,0.0252]
[1777092647471,47.77,77639.28,3.2,-0.99952,0.0,0.0252]
[1777092647525,47.77,77639.28,3.2,-0.99952,0.0,0.0252]
[1777092647572,47.77,77639.87,3.2,-0.99952,0.0,0.02527]
[1777092653274,47.77,77639.1,3.2,-0.99952,0.0,0.02517]
[1777092654929,47.77,77639.1,3.2,-0.99952,0.0,0.02517]
[1777092655024,47.77,77639.1,3.2,-0.99952,0.0,0.02517]
[1777092657281,47.77,77639.1,3.2,-0.99952,0.0,0.02517]
[1777092657523,47.77,77639.1,3.2,-0.99952,0.0,0.02517]
[1777092657545,47.77,77639.1,3.2,-0.99952,0.0,0.02517]
[1777092664350,47.77,77639.04,3.2,-0.99952,0.0,0.02517]
[1777092665512,47.77,77639.04,3.2,-0.99952,0.0,0.02517]
[1777092665522,47.77,77639.04,3.2,-0.99952,0.0,0.02517]
[1777092674421,47.77,77639.04,3.2,-0.99952,0.0,0.02517]
[1777092677441,47.77,77639.86,3.2,-0.99952,0.0,0.02526]
[1777092679800,47.77,77639.63,3.2,-0.99952,0.0,0.02524]
[1777092680019,47.77,77639.63,3.2,-0.99952,0.0,0.02524]
[1777092682432,47.77,77639.63,3.2,-0.99952,0.0,0.02524]
[1777092682540,47.77,77639.63,3.2,-0.99952,0.0,0.02524]
[1777092682605,47.77,77639.63,3.2,-0.99952,0.0,0.02524]
[1777092689525,47.77,77639.5,3.2,-0.99952,0.0,0.02522]
[1777092692039,47.77,77639.06,3.2,-0.99952,0.0,0.02517]
[1777092692044,47.77,77639.97,3.2,-0.99953,0.0,0.02449]
[1777092692278,47.77,77639.97,3.2,-0.99953,0.0,0.02449]
[1777092692547,47.77,77641.32,3.2,-0.99953,0.0,0.02465]
[1777092693554,47.77,77642.41,3.2,-0.99953,0.0,0.02477]
[1777092698943,47.77,77642.29,3.2,-0.99953,0.0,0.02476]
[1777092699023,47.77,77642.29,3.2,-0.99953,0.0,0.02476]
[1777092705640,47.77,77642.61,3.2,-0.99953,0.0,0.0248]
[1777092707855,47.77,77642.61,3.2,-0.99953,0.0,0.0248]
[1777092708022,47.77,77642.61,3.2,-0.99953,0.0,0.0248]
[1777092708055,47.77,77640.38,3.2,-0.99953,0.0,0.02454]
[1777092708305,47.77,77640.38,3.2,-0.99953,0.0,0.02454]
[1777092708525,47.77,77640.38,3.2,-0.99953,0.0,0.02454]
[1777092708658,47.77,77638.48,3.2,-0.99954,0.0,0.02432]
[1777092709388,47.77,77638.48,3.2,-0.99954,0.0,0.02432]
[1777092709520,47.77,77638.48,3.2,-0.99954,0.0,0.02432]
[1777092709666,47.77,77637.31,3.2,-0.99954,0.0,0.02418]
[1777092710672,47.77,77635.91,3.2,-0.99954,0.0,0.02402]
[1777092711686,47.77,77635.91,3.2,-0.99954,0.0,0.02402]
[1777092711776,47.77,77635.91,3.2,-0.99954,0.0,0.02402]
[1777092712560,47.77,77635.41,3.2,-0.99954,0.0,0.02397]
[1777092712773,47.77,77635.41,3.2,-0.99954,0.0,0.02397]
[1777092712776,47.77,77633.64,3.2,-0.99955,0.0,0.02377]
[1777092718730,47.77,77633.1,3.2,-0.99955,0.0,0.0237]
[1777092722337,47.77,77633.34,3.2,-0.99955,0.0,0.02373]
[1777092722525,47.77,77633.34,3.2,-0.99955,0.0,0.02373]
[1777092722758,47.77,77634.23,3.2,-0.99955,0.0,0.02383]
[1777092723765,47.77,77635.26,3.2,-0.99954,0.0,0.02395]
[1777092726786,47.77,77636.11,3.2,-0.99954,0.0,0.02405]
[1777092728566,47.77,77636.06,3.2,-0.99954,0.0,0.02404]
[1777092728773,47.77,77636.06,3.2,-0.99954,0.0,0.02404]
[1777092728800,47.77,77636.14,3.2,-0.99954,0.0,0.02405]
[1777092729194,47.77,77636.14,3.2,-0.99954,0.0,0.02405]
[1777092729272,47.77,77636.14,3.2,-0.99954,0.0,0.02405]
[1777092735849,47.77,77635.8,3.2,-0.99954,0.0,0.02401]
[1777092744913,47.77,77635.71,3.2,-0.99954,0.0,0.024]
[1777092750554,47.77,77635.9,3.2,-0.99954,0.0,0.02402]
[1777092750771,47.77,77635.9,3.2,-0.99954,0.0,0.02402]
[1777092751078,47.77,77635.9,3.2,-0.99954,0.0,0.02402]
[1777092751122,47.77,77635.68,3.2,-0.99956,0.0,0.02324]
[1777092751272,47.77,77635.68,3.2,-0.99956,0.0,0.02324]
[1777092760895,47.77,77635.66,3.2,-0.99956,0.0,0.02323]
[1777092761019,47.77,77635.66,3.2,-0.99956,0.0,0.02323]
[1777092761036,47.77,77637.4,3.2,-0.99955,0.0,0.02343]
[1777092761926,47.77,77637.4,3.2,-0.99955,0.0,0.02343]
[1777092762022,47.77,77637.4,3.2,-0.99955,0.0,0.02343]
[1777092762044,47.77,77638.26,3.2,-0.99955,0.0,0.02352]
[1777092765303,47.77,77638.27,3.2,-0.99955,0.0,0.02353]
[1777092765523,47.77,77638.27,3.2,-0.99955,0.0,0.02353]
[1777092771107,47.77,77637.7,3.2,-0.99955,0.0,0.02346]
[1777092776142,47.77,77638.04,3.2,-0.99955,0.0,0.0235]
[1777092777187,47.77,77638.02,3.2,-0.99955,0.0,0.0235]
[1777092777276,47.77,77638.02,3.2,-0.99955,0.0,0.0235]
[1777092777356,47.77,77638.02,3.2,-0.99955,0.0,0.0235]
[1777092777524,47.77,77638.02,3.2,-0.99955,0.0,0.0235]
[1777092778156,47.77,77638.16,3.2,-0.99955,0.0,0.02351]
[1777092779894,47.77,77638.16,3.2,-0.99955,0.0,0.02351]
[1777092780024,47.77,77638.16,3.2,-0.99955,0.0,0.02351]
[1777092782586,47.77,77638.65,3.2,-0.99955,0.0,0.02357]
[1777092782773,47.77,77638.65,3.2,-0.99955,0.0,0.02357]
[1777092783191,47.77,77637.97,3.2,-0.99955,0.0,0.02349]
[1777092788226,47.77,77637.96,3.2,-0.99955,0.0,0.02349]
[1777092790840,47.77,77638.26,3.2,-0.99955,0.0,0.02352]
[1777092791023,47.77,77638.26,3.2,-0.99955,0.0,0.02352]
[1777092793524,47.77,77638.63,3.2,-0.99955,0.0,0.02357]
[1777092793625,47.77,77638.43,3.2,-0.99955,0.0,0.02354]
[1777092795390,47.77,77638.43,3.2,-0.99955,0.0,0.02354]
[1777092795522,47.77,77638.43,3.2,-0.99955,0.0,0.02354]
[1777092805346,47.77,77637.94,3.2,-0.99955,0.0,0.02349]
[1777092810381,47.77,77638.22,3.2,-0.99955,0.0,0.02352]
[1777092812086,47.77,77638.22,3.2,-0.99955,0.0,0.02352]
[1777092812187,47.77,77638.33,3.2,-0.99957,0.0,0.02278]
[1777092812271,47.77,77638.33,3.2,-0.99957,0.0,0.02278]
[1777092812596,47.77,77638.33,3.2,-0.99957,0.0,0.02278]
[1777092812771,47.77,77638.33,3.2,-0.99957,0.0,0.02278]
[1777092812872,47.77,77638.2,3.2,-0.99957,0.0,0.02277]
[1777092818437,47.77,77638.59,3.2,-0.99957,0.0,0.02281]
[1777092823472,47.77,77638.38,3.2,-0.99957,0.0,0.02279]
[1777092831527,47.77,77638.08,3.2,-0.99957,0.0,0.02275]
[1777092836563,47.77,77637.98,3.2,-0.99957,0.0,0.02274]
[1777092841598,47.77,77637.86,3.2,-0.99957,0.0,0.02273]
[1777092844441,47.77,77637.86,3.2,-0.99957,0.0,0.02273]
[1777092844527,47.77,77637.86,3.2,-0.99957,0.0,0.02273]
[1777092849654,47.77,77638.14,3.2,-0.99957,0.0,0.02276]
[1777092856703,47.77,77638.07,3.2,-0.99957,0.0,0.02275]
[1777092861738,47.77,77637.88,3.2,-0.99957,0.0,0.02273]
[1777092866773,47.77,77638.01,3.2,-0.99957,0.0,0.02275]
[1777092871808,47.77,77638.14,3.2,-0.99958,0.0,0.02203]
[1777092877850,47.77,77637.8,3.2,-0.99958,0.0,0.02199]
[1777092882503,47.77,77637.58,3.2,-0.99958,0.0,0.02197]
[1777092882522,47.77,77637.58,3.2,-0.99958,0.0,0.02197]
[1777092883205,47.77,77637.58,3.2,-0.99958,0.0,0.02197]
[1777092883269,47.77,77637.58,3.2,-0.99958,0.0,0.02197]
[1777092883209,47.77,77637.27,3.2,-0.99958,0.0,0.02194]
[1777092885346,47.77,77637.27,3.2,-0.99958,0.0,0.02194]
[1777092885526,47.77,77637.27,3.2,-0.99958,0.0,0.02194]
[1777092885906,47.77,77638.49,3.2,-0.99958,0.0,0.02206]
[1777092889046,47.77,77638.25,3.2,-0.99958,0.0,0.02204]
[1777092889272,47.77,77638.25,3.2,-0.99958,0.0,0.02204]
[1777092891401,47.77,77637.76,3.2,-0.99958,0.0,0.02199]
[1777092891521,47.77,77637.76,3.2,-0.99958,0.0,0.02199]
[1777092891561,47.77,77637.76,3.2,-0.99958,0.0,0.02199]
[1777092891769,47.77,77637.76,3.2,-0.99958,0.0,0.02199]
[1777092891948,47.77,77638.71,3.2,-0.99958,0.0,0.02209]
[1777092892955,47.77,77640.74,3.2,-0.99957,0.0,0.0223]
[1777092895797,47.77,77640.95,3.2,-0.99957,0.0,0.02233]
[1777092896024,47.77,77640.95,3.2,-0.99957,0.0,0.02233]
[1777092896125,47.77,77639.63,3.2,-0.99958,0.0,0.02219]
[1777092896625,47.77,77639.63,3.2,-0.99958,0.0,0.02219]
[1777092896769,47.77,77639.63,3.2,-0.99958,0.0,0.02219]
[1777092896983,47.77,77635.52,3.2,-0.99959,0.0,0.02175]
[1777092897453,47.77,77635.52,3.2,-0.99959,0.0,0.02175]
[1777092897523,47.77,77635.52,3.2,-0.99959,0.0,0.02175]
[1777092897990,47.77,77631.82,3.2,-0.99959,0.0,0.02137]
[1777092900716,47.77,77631.97,3.2,-0.99959,0.0,0.02138]
[1777092900773,47.77,77631.97,3.2,-0.99959,0.0,0.02138]
[1777092901101,47.77,77631.97,3.2,-0.99959,0.0,0.02138]
[1777092901271,47.77,77631.97,3.2,-0.99959,0.0,0.02138]
[1777092901153,47.77,77632.06,3.2,-0.99959,0.0,0.02139]
[1777092907274,47.77,77632.44,3.2,-0.99959,0.0,0.02143]
[1777092907529,47.77,77632.8,3.2,-0.99959,0.0,0.02147]
[1777092910081,47.77,77635.07,3.2,-0.99959,0.0,0.0217]
[1777092910713,47.77,77635.07,3.2,-0.99959,0.0,0.0217]
[1777092910770,47.77,77635.07,3.2,-0.99959,0.0,0.0217]
[1777092911259,47.77,77635.07,3.2,-0.99959,0.0,0.0217]
[1777092911271,47.77,77635.07,3.2,-0.99959,0.0,0.0217]
[1777092911088,47.77,77640.31,3.2,-0.99958,0.0,0.02226]
[1777092912095,47.77,77641.32,3.2,-0.99957,0.0,0.02237]
[1777092912478,47.77,77641.32,3.2,-0.99957,0.0,0.02237]
[1777092912521,47.77,77641.32,3.2,-0.99957,0.0,0.02237]
[1777092913102,47.77,77645.34,3.2,-0.99956,0.0,0.0228]
[1777092914110,47.77,77646.68,3.2,-0.99956,0.0,0.02295]
[1777092916916,47.77,77646.6,3.2,-0.99956,0.0,0.02294]
[1777092917017,47.77,77646.6,3.2,-0.99956,0.0,0.02294]
[1777092917034,47.77,77646.6,3.2,-0.99956,0.0,0.02294]
[1777092917268,47.77,77646.6,3.2,-0.99956,0.0,0.02294]
[1777092917300,47.77,77647.52,3.2,-0.99956,0.0,0.02304]
[1777092920151,47.77,77646.49,3.2,-0.99956,0.0,0.02293]
[1777092924179,47.77,77645.48,3.2,-0.99956,0.0,0.02282]
[1777092927200,47.77,77643.9,3.2,-0.99957,0.0,0.02265]
[1777092927433,47.77,77643.9,3.2,-0.99957,0.0,0.02265]
[1777092927521,47.77,77643.9,3.2,-0.99957,0.0,0.02265]
[1777092928207,47.77,77642.67,3.2,-0.99957,0.0,0.02251]
[1777092931227,47.77,77643.15,3.2,-0.99958,0.0,0.02183]
[1777092936263,47.77,77643.54,3.2,-0.99958,0.0,0.02187]
[1777092941349,47.77,77643.64,3.2,-0.99958,0.0,0.02188]
[1777092941405,47.77,77643.64,3.2,-0.99958,0.0,0.02188]
[1777092941522,47.77,77643.64,3.2,-0.99958,0.0,0.02188]
[1777092941621,47.77,77643.64,3.2,-0.99958,0.0,0.02188]
[1777092947340,47.77,77643.49,3.2,-0.99958,0.0,0.02187]
[1777092955395,47.77,77643.62,3.2,-0.99958,0.0,0.02188]
[1777092960430,47.77,77643.77,3.2,-0.99958,0.0,0.0219]
[1777092961696,47.77,77643.77,3.2,-0.99958,0.0,0.0219]
[1777092961771,47.77,77643.77,3.2,-0.99958,0.0,0.0219]
[1777092962639,47.77,77644.36,3.2,-0.99958,0.0,0.02196]
[1777092962771,47.77,77644.36,3.2,-0.99958,0.0,0.02196]
[1777092962870,47.77,77644.36,3.2,-0.99958,0.0,0.02196]
[1777092966519,47.77,77644.4,3.2,-0.99958,0.0,0.02197]
[1777092966773,47.77,77644.4,3.2,-0.99958,0.0,0.02197]
[1777092968487,47.77,77643.42,3.2,-0.99958,0.0,0.02186]
[1777092975536,47.77,77642.69,3.2,-0.99958,0.0,0.02178]
[1777092979689,47.77,77642.73,3.2,-0.99958,0.0,0.02179]
[1777092979775,47.77,77642.73,3.2,-0.99958,0.0,0.02179]
[1777092980367,47.77,77642.73,3.2,-0.99958,0.0,0.02179]
[1777092980370,47.77,77642.73,3.2,-0.99958,0.0,0.02179]
[1777092980522,47.77,77642.73,3.2,-0.99958,0.0,0.02179]
[1777092993662,47.77,77642.55,3.2,-0.9996,0.0,0.02106]
[1777093000714,47.77,77642.48,3.2,-0.9996,0.0,0.02105]
[1777093007071,47.77,77642.48,3.2,-0.9996,0.0,0.02105]
[1777093007271,47.77,77642.48,3.2,-0.9996,0.0,0.02105]
[1777093012799,47.77,77643.46,3.2,-0.9996,0.0,0.02115]
[1777093014904,47.77,77643.5,3.2,-0.9996,0.0,0.02115]
[1777093015022,47.77,77643.5,3.2,-0.9996,0.0,0.02115]
[1777093015483,47.77,77643.28,3.2,-0.9996,0.0,0.02113]
[1777093015525,47.77,77643.28,3.2,-0.9996,0.0,0.02113]
[1777093015820,47.77,77643.08,3.2,-0.9996,0.0,0.02111]
[1777093020855,47.77,77642.86,3.2,-0.9996,0.0,0.02109]
[1777093025890,47.77,77642.95,3.2,-0.9996,0.0,0.0211]
[1777093026947,47.77,77642.95,3.2,-0.9996,0.0,0.0211]
[1777093027021,47.77,77642.95,3.2,-0.9996,0.0,0.0211]
[1777093033308,47.77,77643.05,3.2,-0.9996,0.0,0.02111]
[1777093041019,47.77,77642.9,3.2,-0.9996,0.0,0.02109]
[1777093041273,47.77,77642.9,3.2,-0.9996,0.0,0.02109]
[1777093041345,47.77,77641.61,3.2,-0.9996,0.0,0.02096]
[1777093041571,47.77,77641.61,3.2,-0.9996,0.0,0.02096]
[1777093041777,47.77,77641.61,3.2,-0.9996,0.0,0.02096]
[1777093042002,47.77,77641.28,3.2,-0.9996,0.0,0.02093]
[1777093045948,47.77,77641.17,3.2,-0.9996,0.0,0.02092]
[1777093046024,47.77,77641.17,3.2,-0.9996,0.0,0.02092]
[1777093047037,47.77,77644.23,3.2,-0.99959,0.0,0.02123]
[1777093048044,47.77,77645.25,3.2,-0.99959,0.0,0.02133]
[1777093049429,47.77,77645.25,3.2,-0.99959,0.0,0.02133]
[1777093049527,47.77,77644.77,3.2,-0.99959,0.0,0.02128]
[1777093049540,47.77,77644.77,3.2,-0.99959,0.0,0.02128]
[1777093049776,47.77,77644.77,3.2,-0.99959,0.0,0.02128]
[1777093050058,47.77,77646.13,3.2,-0.99959,0.0,0.02143]
[1777093051065,47.77,77645.39,3.2,-0.9996,0.0,0.02064]
[1777093056099,47.77,77645.47,3.2,-0.9996,0.0,0.02065]
[1777093061135,47.77,77645.67,3.2,-0.9996,0.0,0.02067]
[1777093066318,47.77,77645.08,3.2,-0.99961,0.0,0.02061]
[1777093066420,47.77,77646.26,3.2,-0.9996,0.0,0.02073]
[1777093066525,47.77,77646.26,3.2,-0.9996,0.0,0.02073]
[1777093071207,47.77,77647.78,3.2,-0.9996,0.0,0.02089]
[1777093071953,47.77,77647.78,3.2,-0.9996,0.0,0.02089]
[1777093072022,47.77,77647.78,3.2,-0.9996,0.0,0.02089]
[1777093072214,47.77,77650.85,3.2,-0.99959,0.0,0.0212]
[1777093073319,47.77,77650.85,3.2,-0.99959,0.0,0.0212]
[1777093073420,47.77,77654.05,3.2,-0.99959,0.0,0.02153]
[1777093073525,47.77,77654.05,3.2,-0.99959,0.0,0.02153]
[1777093074228,47.77,77655.48,3.2,-0.99958,0.0,0.02168]
[1777093081277,47.77,77655.96,3.2,-0.99958,0.0,0.02173]
[1777093082389,47.77,77655.96,3.2,-0.99958,0.0,0.02173]
[1777093082519,47.77,77655.9,3.2,-0.99958,0.0,0.02173]
[1777093087675,47.77,77655.61,3.2,-0.99958,0.0,0.0217]
[1777093087771,47.77,77655.61,3.2,-0.99958,0.0,0.0217]
[1777093088050,47.77,77655.61,3.2,-0.99958,0.0,0.0217]
[1777093088272,47.77,77655.61,3.2,-0.99958,0.0,0.0217]
[1777093088326,47.77,77657.11,3.2,-0.99958,0.0,0.02185]
[1777093093364,47.77,77656.93,3.2,-0.99958,0.0,0.02183]
[1777093096667,47.77,77657.05,3.2,-0.99958,0.0,0.02185]
[1777093096770,47.77,77657.05,3.2,-0.99958,0.0,0.02185]
[1777093097389,47.77,77655.79,3.2,-0.99958,0.0,0.02171]
[1777093105446,47.77,77655.33,3.2,-0.99958,0.0,0.02167]
[1777093105825,47.77,77655.33,3.2,-0.99958,0.0,0.02167]
[1777093106018,47.77,77655.33,3.2,-0.99958,0.0,0.02167]
[1777093106808,47.77,77655.33,3.2,-0.99958,0.0,0.02167]
[1777093107022,47.77,77655.33,3.2,-0.99958,0.0,0.02167]
[1777093107459,47.77,77655.42,3.2,-0.99958,0.0,0.02168]
[1777093111488,47.77,77655.3,3.2,-0.9996,0.0,0.02095]
[1777093117530,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093119703,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093119770,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093127600,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093128606,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093128769,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093129921,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093130029,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093130121,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093133526,47.77,77657.15,3.2,-0.99959,0.0,0.02114]
[1777093143711,47.77,77656.73,3.2,-0.99959,0.0,0.02109]
[1777093144635,47.77,77656.73,3.2,-0.99959,0.0,0.02109]
[1777093144774,47.77,77656.73,3.2,-0.99959,0.0,0.02109]
[1777093144797,47.77,77655.9,3.2,-0.9996,0.0,0.02101]
[1777093150761,47.77,77655.54,3.2,-0.9996,0.0,0.02097]
[1777093155797,47.77,77655.12,3.2,-0.9996,0.0,0.02093]
[1777093161048,47.77,77655.03,3.2,-0.9996,0.0,0.02092]
[1777093165869,47.77,77651.09,3.2,-0.99961,0.0,0.02052]
[1777093166873,47.77,77649.68,3.2,-0.99961,0.0,0.02038]
[1777093168888,47.77,77647.94,3.2,-0.99961,0.0,0.0202]
[1777093170902,47.77,77646.9,3.2,-0.99961,0.0,0.0201]
[1777093171909,47.77,77646.82,3.2,-0.99963,0.0,0.01942]
[1777093174929,47.77,77647.74,3.2,-0.99963,0.0,0.01951]
[1777093179965,47.77,77647.59,3.2,-0.99963,0.0,0.01949]
[1777093186006,47.77,77647.66,3.2,-0.99963,0.0,0.0195]
[1777093191042,47.77,77647.38,3.2,-0.99963,0.0,0.01947]
[1777093196077,47.77,77647.57,3.2,-0.99963,0.0,0.01949]
[1777093201112,47.77,77646.71,3.2,-0.99963,0.0,0.01941]
[1777093202119,47.77,77636.91,3.2,-0.99965,0.0,0.01849]
[1777093203127,47.77,77636.08,3.2,-0.99965,0.0,0.01841]
[1777093205141,47.77,77634.95,3.2,-0.99965,0.0,0.01831]
[1777093209199,47.77,77634.95,3.2,-0.99965,0.0,0.01831]
[1777093209271,47.77,77634.95,3.2,-0.99965,0.0,0.01831]
[1777093214204,47.77,77629.01,3.2,-0.99966,0.0,0.01778]
[1777093215212,47.77,77624.73,3.2,-0.99967,0.0,0.01741]
[1777093216306,47.77,77624.73,3.2,-0.99967,0.0,0.01741]
[1777093216526,47.77,77624.73,3.2,-0.99967,0.0,0.01741]
[1777093216555,47.77,77625.32,3.2,-0.99967,0.0,0.01746]
[1777093217578,47.77,77626.69,3.2,-0.99967,0.0,0.01758]
[1777093219519,47.77,77627.19,3.2,-0.99966,0.0,0.01762]
[1777093219553,47.77,77628.95,3.2,-0.99966,0.0,0.01777]
[1777093224109,47.77,77628.71,3.2,-0.99966,0.0,0.01775]
[1777093224181,47.77,77628.71,3.2,-0.99966,0.0,0.01775]
[1777093224270,47.77,77628.71,3.2,-0.99966,0.0,0.01775]
[1777093224370,47.77,77628.71,3.2,-0.99966,0.0,0.01775]
[1777093232330,47.77,77628.67,3.2,-0.99967,0.0,0.01714]
[1777093234626,47.77,77628.67,3.2,-0.99967,0.0,0.01714]
[1777093234772,47.77,77628.59,3.2,-0.99967,0.0,0.01713]
[1777093234882,47.77,77628.59,3.2,-0.99967,0.0,0.01713]
[1777093235027,47.77,77628.59,3.2,-0.99967,0.0,0.01713]
[1777093235351,47.77,77628.47,3.2,-0.99967,0.0,0.01712]
[1777093236325,47.77,77628.47,3.2,-0.99967,0.0,0.01712]
[1777093236522,47.77,77628.47,3.2,-0.99967,0.0,0.01712]
[1777093236572,47.77,77626.25,3.2,-0.99968,0.0,0.01693]
[1777093237365,47.77,77625.32,3.2,-0.99968,0.0,0.01685]
[1777093240250,47.77,77624.62,3.2,-0.99968,0.0,0.01679]
[1777093240276,47.77,77624.62,3.2,-0.99968,0.0,0.01679]
[1777093241919,47.77,77625.64,3.2,-0.99968,0.0,0.01688]
[1777093242023,47.77,77625.64,3.2,-0.99968,0.0,0.01688]
[1777093242400,47.77,77625.31,3.2,-0.99968,0.0,0.01685]
[1777093246223,47.77,77625.33,3.2,-0.99968,0.0,0.01685]
[1777093246273,47.77,77625.33,3.2,-0.99968,0.0,0.01685]
[1777093254484,47.77,77625.31,3.2,-0.99968,0.0,0.01685]
[1777093256035,47.77,77625.04,3.2,-0.99968,0.0,0.01683]
[1777093256183,47.77,77625.04,3.2,-0.99968,0.0,0.01683]
[1777093256277,47.77,77625.04,3.2,-0.99968,0.0,0.01683]
[1777093256498,47.77,77625.03,3.2,-0.99968,0.0,0.01683]
[1777093261029,47.77,77625.13,3.2,-0.99968,0.0,0.01684]
[1777093261205,47.77,77625.13,3.2,-0.99968,0.0,0.01684]
[1777093261275,47.77,77625.13,3.2,-0.99968,0.0,0.01684]
[1777093261533,47.77,77624.72,3.2,-0.99968,0.0,0.0168]
[1777093265561,47.77,77623.81,3.2,-0.99968,0.0,0.01673]
[1777093270062,47.77,77623.75,3.2,-0.99968,0.0,0.01672]
[1777093270270,47.77,77623.75,3.2,-0.99968,0.0,0.01672]
[1777093273323,47.77,77623.7,3.2,-0.99968,0.0,0.01672]
[1777093273520,47.77,77623.7,3.2,-0.99968,0.0,0.01672]
[1777093273616,47.77,77623.77,3.2,-0.99968,0.0,0.01672]
[1777093278589,47.77,77623.91,3.2,-0.99968,0.0,0.01673]
[1777093278774,47.77,77624.03,3.2,-0.99968,0.0,0.01674]
[1777093286708,47.77,77618.44,3.2,-0.99969,0.0,0.01628]
[1777093288377,47.77,77618.44,3.2,-0.99969,0.0,0.01628]
[1777093288523,47.77,77618.44,3.2,-0.99969,0.0,0.01628]
[1777093288604,47.77,77618.44,3.2,-0.99969,0.0,0.01628]
[1777093288622,47.77,77611.2,3.2,-0.9997,0.0,0.0157]
[1777093288772,47.77,77611.2,3.2,-0.9997,0.0,0.0157]
[1777093289606,47.77,77611.2,3.2,-0.9997,0.0,0.0157]
[1777093289569,47.77,77608.02,3.2,-0.99971,0.0,0.01545]
[1777093289773,47.77,77608.02,3.2,-0.99971,0.0,0.01545]
[1777093291743,47.77,77608.46,3.2,-0.99972,0.0,0.01494]
[1777093294436,47.77,77608.26,3.2,-0.99972,0.0,0.01492]
[1777093294448,47.77,77608.26,3.2,-0.99972,0.0,0.01492]
[1777093294525,47.77,77608.26,3.2,-0.99972,0.0,0.01492]
[1777093294596,47.77,77608.77,3.2,-0.99972,0.0,0.01496]
[1777093294763,47.77,77607.74,3.2,-0.99972,0.0,0.01488]
[1777093297785,47.77,77606.2,3.2,-0.99972,0.0,0.01477]
[1777093302820,47.77,77605.16,3.2,-0.99972,0.0,0.01469]
[1777093303710,47.77,77605.16,3.2,-0.99972,0.0,0.01469]
[1777093303713,47.77,77605.16,3.2,-0.99972,0.0,0.01469]
[1777093303773,47.77,77605.16,3.2,-0.99972,0.0,0.01469]
[1777093303827,47.77,77605.23,3.2,-0.99972,0.0,0.01469]
[1777093306652,47.77,77604.52,3.2,-0.99972,0.0,0.01464]
[1777093306771,47.77,77604.58,3.2,-0.99972,0.0,0.01465]
[1777093308862,47.77,77602.56,3.2,-0.99973,0.0,0.0145]
[1777093309869,47.77,77601.67,3.2,-0.99973,0.0,0.01443]
[1777093311281,47.77,77601.67,3.2,-0.99973,0.0,0.01443]
[1777093311341,47.77,77601.67,3.2,-0.99973,0.0,0.01443]
[1777093311520,47.77,77601.67,3.2,-0.99973,0.0,0.01443]
[1777093311632,47.77,77601.67,3.2,-0.99973,0.0,0.01443]
[1777093311621,47.77,77598.41,3.2,-0.99973,0.0,0.01419]
[1777093311777,47.77,77598.41,3.2,-0.99973,0.0,0.01419]
[1777093311883,47.77,77597.56,3.2,-0.99973,0.0,0.01413]
[1777093313774,47.77,77597.67,3.2,-0.99973,0.0,0.01414]
[1777093314023,47.77,77597.67,3.2,-0.99973,0.0,0.01414]
[1777093317704,47.77,77596.81,3.2,-0.99973,0.0,0.01408]
[1777093317714,47.77,77596.81,3.2,-0.99973,0.0,0.01408]
[1777093317773,47.77,77596.84,3.2,-0.99973,0.0,0.01408]
[1777093317925,47.77,77596.64,3.2,-0.99974,0.0,0.01407]
[1777093320945,47.77,77594.62,3.2,-0.99974,0.0,0.01392]
[1777093321873,47.77,77594.62,3.2,-0.99974,0.0,0.01392]
[1777093322021,47.77,77594.62,3.2,-0.99974,0.0,0.01392]
[1777093327995,47.77,77584.57,3.2,-0.99975,0.0,0.01323]
[1777093329002,47.77,77579.42,3.2,-0.99976,0.0,0.01288]
[1777093330376,47.77,77579.42,3.2,-0.99976,0.0,0.01288]
[1777093330434,47.77,77579.42,3.2,-0.99976,0.0,0.01288]
[1777093330525,47.77,77579.42,3.2,-0.99976,0.0,0.01288]
[1777093330585,47.77,77579.4,3.2,-0.99976,0.0,0.01288]
[1777093331016,47.77,77578.52,3.2,-0.99976,0.0,0.01282]
[1777093336052,47.77,77578.41,3.2,-0.99976,0.0,0.01281]
[1777093337059,47.77,77576.28,3.2,-0.99976,0.0,0.01267]
[1777093338066,47.77,77574.51,3.2,-0.99977,0.0,0.01256]
[1777093339073,47.77,77573.47,3.2,-0.99977,0.0,0.01249]
[1777093340161,47.77,77573.47,3.2,-0.99977,0.0,0.01249]
[1777093340278,47.77,77573.47,3.2,-0.99977,0.0,0.01249]
[1777093340392,47.77,77573.47,3.2,-0.99977,0.0,0.01249]
[1777093340520,47.77,77573.47,3.2,-0.99977,0.0,0.01249]
[1777093340621,47.77,77572.84,3.2,-0.99977,0.0,0.01245]
[1777093344108,47.77,77575.83,3.2,-0.99976,0.0,0.01265]
[1777093345443,47.77,77575.83,3.2,-0.99976,0.0,0.01265]
[1777093345526,47.77,77575.83,3.2,-0.99976,0.0,0.01265]
[1777093345607,47.77,77575.83,3.2,-0.99976,0.0,0.01265]
[1777093345708,47.77,77580.99,3.2,-0.99976,0.0,0.01298]
[1777093345772,47.77,77580.99,3.2,-0.99976,0.0,0.01298]
[1777093346432,47.77,77580.99,3.2,-0.99976,0.0,0.01298]
[1777093346527,47.77,77580.99,3.2,-0.99976,0.0,0.01298]
[1777093351722,47.77,77580.6,3.2,-0.99976,0.0,0.01296]
[1777093351738,47.77,77579.08,3.2,-0.99977,0.0,0.01239]
[1777093351771,47.77,77579.08,3.2,-0.99977,0.0,0.01239]
[1777093352043,47.77,77579.08,3.2,-0.99977,0.0,0.01239]
[1777093352272,47.77,77579.08,3.2,-0.99977,0.0,0.01239]
[1777093352276,47.77,77576.77,3.2,-0.99977,0.0,0.01224]
[1777093353433,47.77,77576.77,3.2,-0.99977,0.0,0.01224]
[1777093353524,47.77,77576.77,3.2,-0.99977,0.0,0.01224]
[1777093359262,47.77,77577.16,3.2,-0.99977,0.0,0.01226]
[1777093361276,47.77,77575.55,3.2,-0.99977,0.0,0.01216]
[1777093361892,47.77,77575.55,3.2,-0.99977,0.0,0.01216]
[1777093362026,47.77,77575.55,3.2,-0.99977,0.0,0.01216]
[1777093362165,47.77,77575.55,3.2,-0.99977,0.0,0.01216]
[1777093362274,47.77,77575.55,3.2,-0.99977,0.0,0.01216]
[1777093362282,47.77,77576.26,3.2,-0.99977,0.0,0.01221]
[1777093363290,47.77,77573.99,3.2,-0.99977,0.0,0.01207]
[1777093364610,47.77,77573.99,3.2,-0.99977,0.0,0.01207]
[1777093364773,47.77,77574.27,3.2,-0.99977,0.0,0.01208]
[1777093365307,47.77,77575.56,3.2,-0.99977,0.0,0.01216]
[1777093365775,47.77,77575.56,3.2,-0.99977,0.0,0.01216]
[1777093365917,47.77,77575.56,3.2,-0.99977,0.0,0.01216]
[1777093366024,47.77,77575.56,3.2,-0.99977,0.0,0.01216]
[1777093366313,47.77,77574.9,3.2,-0.99977,0.0,0.01212]
[1777093371349,47.77,77574.6,3.2,-0.99977,0.0,0.0121]
[1777093375200,47.77,77574.59,3.2,-0.99977,0.0,0.0121]
[1777093375280,47.77,77574.59,3.2,-0.99977,0.0,0.0121]
[1777093375439,47.77,77574.59,3.2,-0.99977,0.0,0.0121]
[1777093375528,47.77,77574.59,3.2,-0.99977,0.0,0.0121]
[1777093375540,47.77,77574.25,3.2,-0.99977,0.0,0.01208]
[1777093381419,47.77,77573.78,3.2,-0.99977,0.0,0.01205]
[1777093382426,47.77,77572.78,3.2,-0.99978,0.0,0.01199]
[1777093385606,47.77,77572.77,3.2,-0.99978,0.0,0.01199]
[1777093385775,47.77,77572.77,3.2,-0.99978,0.0,0.01199]
[1777093385622,47.77,77571.91,3.2,-0.99978,0.0,0.01194]
[1777093385956,47.77,77571.91,3.2,-0.99978,0.0,0.01194]
[1777093386024,47.77,77571.91,3.2,-0.99978,0.0,0.01194]
[1777093386453,47.77,77572.26,3.2,-0.99978,0.0,0.01196]
[1777093393503,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093394420,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093394521,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093394621,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093394938,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093395021,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093396460,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093396519,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093397519,47.77,77572.61,3.2,-0.99978,0.0,0.01198]
[1777093397530,47.77,77571.58,3.2,-0.99978,0.0,0.01192]
[1777093401505,47.77,77571.59,3.2,-0.99978,0.0,0.01192]
[1777093401547,47.77,77571.59,3.2,-0.99978,0.0,0.01192]
[1777093401631,47.77,77571.51,3.2,-0.99978,0.0,0.01191]
[1777093402391,47.77,77571.51,3.2,-0.99978,0.0,0.01191]
[1777093402525,47.77,77571.51,3.2,-0.99978,0.0,0.01191]
[1777093404589,47.77,77570.02,3.2,-0.99978,0.0,0.01182]
[1777093409624,47.77,77569.2,3.2,-0.99978,0.0,0.01177]
[1777093409944,47.77,77569.2,3.2,-0.99978,0.0,0.01177]
[1777093410024,47.77,77569.2,3.2,-0.99978,0.0,0.01177]
[1777093410231,47.77,77569.2,3.2,-0.99978,0.0,0.01177]
[1777093410273,47.77,77569.2,3.2,-0.99978,0.0,0.01177]
[1777093410631,47.77,77569.04,3.2,-0.99978,0.0,0.01176]
[1777093411638,47.77,77568.9,3.2,-0.99979,0.0,0.01131]
[1777093414091,47.77,77569.57,3.2,-0.99979,0.0,0.01135]
[1777093414273,47.77,77569.57,3.2,-0.99979,0.0,0.01135]
[1777093418015,47.77,77569.34,3.2,-0.99979,0.0,0.01134]
[1777093418270,47.77,77569.34,3.2,-0.99979,0.0,0.01134]
[1777093418663,47.77,77569.34,3.2,-0.99979,0.0,0.01134]
[1777093418775,47.77,77569.34,3.2,-0.99979,0.0,0.01134]
[1777093418687,47.77,77572.03,3.2,-0.99979,0.0,0.0115]
[1777093423722,47.77,77572.37,3.2,-0.99978,0.0,0.01152]
[1777093424842,47.77,77571.83,3.2,-0.99979,0.0,0.01149]
[1777093425023,47.77,77571.83,3.2,-0.99979,0.0,0.01149]
[1777093426797,47.77,77571.89,3.2,-0.99979,0.0,0.01149]
[1777093426799,47.77,77572.09,3.2,-0.99979,0.0,0.0115]
[1777093427019,47.77,77572.09,3.2,-0.99979,0.0,0.0115]
[1777093427749,47.77,77572.38,3.2,-0.99978,0.0,0.01152]
[1777093432784,47.77,77572.29,3.2,-0.99978,0.0,0.01151]
[1777093437819,47.77,77571.94,3.2,-0.99979,0.0,0.01149]
[1777093440466,47.77,77572.05,3.2,-0.99979,0.0,0.0115]
[1777093440527,47.77,77572.05,3.2,-0.99979,0.0,0.0115]
[1777093444403,47.77,77571.97,3.2,-0.99979,0.0,0.0115]
[1777093444522,47.77,77571.97,3.2,-0.99979,0.0,0.0115]
[1777093444640,47.77,77571.97,3.2,-0.99979,0.0,0.0115]
[1777093444775,47.77,77571.97,3.2,-0.99979,0.0,0.0115]
[1777093444741,47.77,77570.92,3.2,-0.99979,0.0,0.01143]
[1777093445393,47.77,77570.92,3.2,-0.99979,0.0,0.01143]
[1777093445519,47.77,77570.92,3.2,-0.99979,0.0,0.01143]
[1777093445621,47.77,77570.07,3.2,-0.99979,0.0,0.01138]
[1777093446883,47.77,77568.92,3.2,-0.99979,0.0,0.01131]
[1777093449760,47.77,77568.8,3.2,-0.99979,0.0,0.01131]
[1777093449773,47.77,77568.8,3.2,-0.99979,0.0,0.01131]
[1777093450774,47.77,77568.77,3.2,-0.99979,0.0,0.01131]
[1777093449903,47.77,77569.48,3.2,-0.99979,0.0,0.01135]
[1777093451023,47.77,77569.48,3.2,-0.99979,0.0,0.01135]
[1777093457959,47.77,77568.66,3.2,-0.99979,0.0,0.0113]
[1777093460981,47.77,77567.46,3.2,-0.99979,0.0,0.01123]
[1777093461921,47.77,77567.46,3.2,-0.99979,0.0,0.01123]
[1777093462022,47.77,77567.46,3.2,-0.99979,0.0,0.01123]
[1777093462741,47.77,77567.46,3.2,-0.99979,0.0,0.01123]
[1777093462770,47.77,77567.46,3.2,-0.99979,0.0,0.01123]
[1777093462843,47.77,77567.37,3.2,-0.99979,0.0,0.01122]
[1777093464002,47.77,77568.59,3.2,-0.99979,0.0,0.01129]
[1777093470044,47.77,77568.43,3.2,-0.99979,0.0,0.01129]
[1777093471050,47.77,77568.4,3.2,-0.9998,0.0,0.01086]
[1777093474943,47.77,77568.44,3.2,-0.9998,0.0,0.01086]
[1777093475021,47.77,77568.44,3.2,-0.9998,0.0,0.01086]
[1777093475079,47.77,77568.1,3.2,-0.9998,0.0,0.01084]
[1777093475976,47.77,77568.1,3.2,-0.9998,0.0,0.01084]
[1777093476021,47.77,77568.1,3.2,-0.9998,0.0,0.01084]
[1777093482442,47.77,77568.1,3.2,-0.9998,0.0,0.01084]
[1777093482524,47.77,77568.1,3.2,-0.9998,0.0,0.01084]
[1777093482535,47.77,77566.54,3.2,-0.9998,0.0,0.01075]
[1777093483671,47.77,77566.54,3.2,-0.9998,0.0,0.01075]
[1777093483773,47.77,77566.54,3.2,-0.9998,0.0,0.01075]
[1777093483873,47.77,77562.52,3.2,-0.9998,0.0,0.01053]
[1777093484142,47.77,77561.48,3.2,-0.99981,0.0,0.01047]
[1777093485149,47.77,77560.74,3.2,-0.99981,0.0,0.01043]
[1777093486316,47.77,77560.74,3.2,-0.99981,0.0,0.01043]
[1777093486405,47.77,77539.26,3.2,-0.99983,0.0,0.00931]
[1777093487175,47.77,77526.08,3.2,-0.99984,0.0,0.00868]
[1777093488182,47.77,77526.17,3.2,-0.99984,0.0,0.00868]
[1777093489297,47.77,77526.17,3.2,-0.99984,0.0,0.00868]
[1777093489374,47.77,77527.47,3.2,-0.99984,0.0,0.00874]
[1777093490196,47.77,77526.07,3.2,-0.99984,0.0,0.00868]
[1777093495232,47.77,77525.87,3.2,-0.99984,0.0,0.00867]
[1777093496239,47.77,77524.71,3.2,-0.99984,0.0,0.00862]
[1777093498253,47.77,77523.78,3.2,-0.99984,0.0,0.00857]
[1777093499847,47.77,77523.78,3.2,-0.99984,0.0,0.00857]
[1777093499860,47.77,77523.82,3.2,-0.99984,0.0,0.00858]
[1777093500020,47.77,77523.82,3.2,-0.99984,0.0,0.00858]
[1777093500267,47.77,77523.67,3.2,-0.99984,0.0,0.00857]
[1777093501651,47.77,77523.67,3.2,-0.99984,0.0,0.00857]
[1777093501773,47.77,77523.67,3.2,-0.99984,0.0,0.00857]
[1777093506309,47.77,77525.01,3.2,-0.99984,0.0,0.00863]
[1777093508735,47.77,77525.5,3.2,-0.99984,0.0,0.00865]
[1777093508769,47.77,77525.5,3.2,-0.99984,0.0,0.00865]
[1777093508836,47.77,77525.53,3.2,-0.99984,0.0,0.00865]
[1777093509860,47.77,77525.53,3.2,-0.99984,0.0,0.00865]
[1777093510020,47.77,77525.57,3.2,-0.99984,0.0,0.00866]
[1777093511344,47.77,77522.89,3.2,-0.99984,0.0,0.00853]
[1777093512901,47.77,77522.89,3.2,-0.99984,0.0,0.00853]
[1777093513023,47.77,77522.3,3.2,-0.99984,0.0,0.00851]
[1777093518393,47.77,77522.16,3.2,-0.99984,0.0,0.0085]
[1777093523741,47.77,77522.16,3.2,-0.99984,0.0,0.0085]
[1777093523769,47.77,77522.16,3.2,-0.99984,0.0,0.0085]
[1777093528086,47.77,77522.32,3.2,-0.99984,0.0,0.00851]
[1777093528275,47.77,77522.32,3.2,-0.99984,0.0,0.00851]
[1777093528463,47.77,77526.59,3.2,-0.99984,0.0,0.0087]
[1777093529470,47.77,77527.61,3.2,-0.99984,0.0,0.00875]
[1777093531886,47.77,77527.68,3.2,-0.99984,0.0,0.00875]
[1777093532018,47.77,77527.68,3.2,-0.99984,0.0,0.00875]
[1777093532491,47.77,77529.52,3.2,-0.99984,0.0,0.00849]
[1777093533235,47.77,77529.52,3.2,-0.99984,0.0,0.00849]
[1777093533271,47.77,77529.52,3.2,-0.99984,0.0,0.00849]
[1777093533497,47.77,77532.46,3.2,-0.99984,0.0,0.00863]
[1777093534505,47.77,77533.22,3.2,-0.99984,0.0,0.00866]
[1777093536519,47.77,77540.01,3.2,-0.99983,0.0,0.00898]
[1777093537099,47.77,77540.01,3.2,-0.99983,0.0,0.00898]
[1777093537274,47.77,77540.01,3.2,-0.99983,0.0,0.00898]
[1777093537526,47.77,77541.47,3.2,-0.99983,0.0,0.00905]
[1777093544575,47.77,77543.4,3.2,-0.99983,0.0,0.00915]
[1777093545582,47.77,77546.55,3.2,-0.99983,0.0,0.0093]
[1777093546588,47.77,77548.3,3.2,-0.99983,0.0,0.00939]
[1777093547277,47.77,77548.3,3.2,-0.99983,0.0,0.00939]
[1777093547705,47.77,77548.3,3.2,-0.99983,0.0,0.00939]
[1777093547773,47.77,77548.3,3.2,-0.99983,0.0,0.00939]
[1777093547812,47.77,77548.53,3.2,-0.99983,0.0,0.0094]
[1777093549610,47.77,77551.26,3.2,-0.99982,0.0,0.00954]
[1777093550617,47.77,77552.78,3.2,-0.99982,0.0,0.00962]
[1777093551133,47.77,77552.78,3.2,-0.99982,0.0,0.00962]
[1777093551288,47.77,77552.78,3.2,-0.99982,0.0,0.00962]
[1777093552631,47.77,77556.01,3.2,-0.99982,0.0,0.00978]
[1777093553637,47.77,77558.3,3.2,-0.99982,0.0,0.0099]
[1777093554359,47.77,77558.3,3.2,-0.99982,0.0,0.0099]
[1777093554519,47.77,77558.3,3.2,-0.99982,0.0,0.0099]
[1777093554644,47.77,77559.15,3.2,-0.99981,0.0,0.00995]
[1777093557269,47.77,77559.07,3.2,-0.99982,0.0,0.00994]
[1777093562701,47.77,77559.19,3.2,-0.99981,0.0,0.00995]
[1777093567738,47.77,77559.16,3.2,-0.99981,0.0,0.00995]
[1777093570386,47.77,77559.39,3.2,-0.99981,0.0,0.00996]
[1777093570526,47.77,77559.39,3.2,-0.99981,0.0,0.00996]
[1777093572287,47.77,77559.36,3.2,-0.99981,0.0,0.00996]
[1777093572528,47.77,77559.36,3.2,-0.99981,0.0,0.00996]
[1777093572629,47.77,77559.36,3.2,-0.99981,0.0,0.00996]
[1777093573780,47.77,77558.32,3.2,-0.99982,0.0,0.0099]
[1777093574722,47.77,77558.32,3.2,-0.99982,0.0,0.0099]
[1777093574777,47.77,77558.32,3.2,-0.99982,0.0,0.0099]
[1777093575794,47.77,77556.15,3.2,-0.99982,0.0,0.00979]
[1777093576801,47.77,77553.79,3.2,-0.99982,0.0,0.00967]
[1777093577808,47.77,77557.0,3.2,-0.99982,0.0,0.00983]
[1777093578781,47.77,77557.0,3.2,-0.99982,0.0,0.00983]
[1777093579026,47.77,77557.83,3.2,-0.99982,0.0,0.00988]
[1777093579779,47.77,77557.83,3.2,-0.99982,0.0,0.00988]
[1777093579822,47.77,77559.23,3.2,-0.99981,0.0,0.00995]
[1777093584857,47.77,77559.19,3.2,-0.99981,0.0,0.00995]
[1777093588199,47.77,77559.39,3.2,-0.99981,0.0,0.00996]
[1777093588270,47.77,77559.39,3.2,-0.99981,0.0,0.00996]
[1777093590899,47.77,77561.03,3.2,-0.99981,0.0,0.01004]
[1777093591906,47.77,77560.99,3.2,-0.99982,0.0,0.00965]
[1777093599010,47.77,77561.46,3.2,-0.99982,0.0,0.00968]
[1777093599026,47.77,77561.46,3.2,-0.99982,0.0,0.00968]
[1777093598955,47.77,77558.49,3.2,-0.99982,0.0,0.00953]
[1777093601274,47.77,77558.52,3.2,-0.99982,0.0,0.00953]
[1777093601519,47.77,77558.52,3.2,-0.99982,0.0,0.00953]
[1777093601976,47.77,77558.37,3.2,-0.99982,0.0,0.00952]
[1777093605762,47.77,77558.85,3.2,-0.99982,0.0,0.00954]
[1777093605771,47.77,77558.85,3.2,-0.99982,0.0,0.00954]
[1777093611039,47.77,77559.14,3.2,-0.99982,0.0,0.00956]
[1777093618088,47.77,77558.72,3.2,-0.99982,0.0,0.00954]
[1777093619311,47.77,77558.72,3.2,-0.99982,0.0,0.00954]
[1777093619524,47.77,77558.72,3.2,-0.99982,0.0,0.00954]
[1777093619536,47.77,77555.58,3.2,-0.99983,0.0,0.00938]
[1777093620102,47.77,77556.47,3.2,-0.99982,0.0,0.00942]
[1777093621776,47.77,77556.47,3.2,-0.99982,0.0,0.00942]
[1777093622019,47.77,77556.47,3.2,-0.99982,0.0,0.00942]
[1777093621876,47.77,77556.35,3.2,-0.99982,0.0,0.00942]
[1777093624015,47.77,77556.54,3.2,-0.99982,0.0,0.00943]
[1777093624276,47.77,77556.74,3.2,-0.99982,0.0,0.00944]
[1777093624287,47.77,77554.15,3.2,-0.99983,0.0,0.00931]
[1777093625137,47.77,77552.82,3.2,-0.99983,0.0,0.00924]
[1777093632538,47.77,77552.54,3.2,-0.99983,0.0,0.00923]
[1777093632770,47.77,77552.54,3.2,-0.99983,0.0,0.00923]
[1777093633193,47.77,77553.57,3.2,-0.99983,0.0,0.00928]
[1777093635207,47.77,77552.97,3.2,-0.99983,0.0,0.00925]
[1777093635277,47.77,77552.97,3.2,-0.99983,0.0,0.00925]
[1777093635372,47.77,77552.97,3.2,-0.99983,0.0,0.00925]
[1777093641249,47.77,77553.25,3.2,-0.99983,0.0,0.00926]
[1777093643838,47.77,77553.32,3.2,-0.99983,0.0,0.00927]
[1777093644018,47.77,77553.32,3.2,-0.99983,0.0,0.00927]
[1777093644270,47.77,77554.74,3.2,-0.99983,0.0,0.00934]
[1777093649305,47.77,77555.05,3.2,-0.99983,0.0,0.00935]
[1777093652392,47.77,77555.05,3.2,-0.99983,0.0,0.00935]
[1777093652522,47.77,77555.05,3.2,-0.99983,0.0,0.00935]
[1777093652623,47.77,77555.05,3.2,-0.99983,0.0,0.00898]
[1777093657361,47.77,77557.65,3.2,-0.99983,0.0,0.00911]
[1777093658368,47.77,77560.88,3.2,-0.99983,0.0,0.00927]
[1777093663403,47.77,77560.93,3.2,-0.99983,0.0,0.00927]
[1777093667431,47.77,77559.91,3.2,-0.99983,0.0,0.00922]
[1777093669445,47.77,77558.99,3.2,-0.99983,0.0,0.00918]
[1777093672465,47.77,77560.11,3.2,-0.99983,0.0,0.00923]
[1777093677501,47.77,77559.93,3.2,-0.99983,0.0,0.00922]
[1777093683543,47.77,77559.05,3.2,-0.99983,0.0,0.00918]
[1777093688578,47.77,77558.96,3.2,-0.99983,0.0,0.00917]
[1777093693612,47.77,77559.52,3.2,-0.99983,0.0,0.0092]
[1777093699656,47.77,77559.33,3.2,-0.99983,0.0,0.00919]
[1777093706705,47.77,77559.3,3.2,-0.99983,0.0,0.00919]
[1777093711739,47.77,77559.41,3.2,-0.99984,0.0,0.00883]
[1777093717781,47.77,77559.13,3.2,-0.99984,0.0,0.00882]
[1777093722815,47.77,77559.28,3.2,-0.99984,0.0,0.00883]
[1777093727851,47.77,77559.24,3.2,-0.99984,0.0,0.00882]
[1777093732887,47.77,77559.15,3.2,-0.99984,0.0,0.00882]
[1777093737921,47.77,77558.93,3.2,-0.99984,0.0,0.00881]
[1777093742957,47.77,77558.95,3.2,-0.99984,0.0,0.00881]
[1777093748478,47.77,77559.02,3.2,-0.99984,0.0,0.00881]
[1777093752289,47.77,77559.22,3.2,-0.99984,0.0,0.00882]
[1777093758062,47.77,77559.4,3.2,-0.99984,0.0,0.00883]
[1777093760076,47.77,77560.73,3.2,-0.99983,0.0,0.00889]
[1777093763298,47.77,77560.75,3.2,-0.99983,0.0,0.0089]
[1777093763523,47.77,77560.75,3.2,-0.99983,0.0,0.0089]
[1777093764104,47.77,77561.14,3.2,-0.99983,0.0,0.00891]
[1777093776188,47.77,77561.75,3.2,-0.99984,0.0,0.00859]
[1777093782230,47.77,77562.13,3.2,-0.99984,0.0,0.0086]
[1777093792301,47.77,77562.13,3.2,-0.99984,0.0,0.0086]
[1777093798342,47.77,77562.57,3.2,-0.99984,0.0,0.00862]
[1777093802799,47.77,77564.15,3.2,-0.99984,0.0,0.0087]
[1777093804385,47.77,77563.09,3.2,-0.99984,0.0,0.00865]
[1777093805392,47.77,77562.05,3.2,-0.99984,0.0,0.0086]
[1777093808413,47.77,77560.97,3.2,-0.99984,0.0,0.00855]
[1777093814455,47.77,77560.54,3.2,-0.99984,0.0,0.00853]
[1777093823519,47.77,77560.64,3.2,-0.99984,0.0,0.00853]
[1777093828561,47.77,77558.77,3.2,-0.99984,0.0,0.00845]
[1777093829567,47.77,77556.66,3.2,-0.99984,0.0,0.00835]
[1777093832588,47.77,77556.5,3.2,-0.99985,0.0,0.00801]
[1777093833595,47.77,77553.02,3.2,-0.99985,0.0,0.00785]
[1777093834602,47.77,77549.87,3.2,-0.99986,0.0,0.00772]
[1777093837623,47.77,77548.8,3.2,-0.99986,0.0,0.00768]
[1777093849710,47.77,77549.33,3.2,-0.99986,0.0,0.0077]
[1777093858773,47.77,77548.63,3.2,-0.99986,0.0,0.00767]
[1777093863808,47.77,77548.55,3.2,-0.99986,0.0,0.00766]
[1777093871863,47.77,77548.65,3.2,-0.99986,0.0,0.00767]
[1777093872871,47.77,77547.75,3.2,-0.99986,0.0,0.00763]
[1777093877905,47.77,77548.07,3.2,-0.99986,0.0,0.00764]
[1777093880927,47.77,77550.59,3.2,-0.99986,0.0,0.00775]
[1777093885962,47.77,77550.4,3.2,-0.99986,0.0,0.00774]
[1777093890997,47.77,77550.13,3.2,-0.99986,0.0,0.00773]
[1777093899053,47.77,77550.01,3.2,-0.99986,0.0,0.00741]
[1777093903081,47.77,77548.8,3.2,-0.99986,0.0,0.00736]
[1777093904088,47.77,77547.86,3.2,-0.99986,0.0,0.00732]
[1777093908115,47.77,77546.72,3.2,-0.99986,0.0,0.00727]
[1777093910130,47.77,77544.13,3.2,-0.99987,0.0,0.00717]
[1777093915165,47.77,77544.01,3.2,-0.99987,0.0,0.00717]
[1777093920200,47.77,77543.62,3.2,-0.99987,0.0,0.00715]
[1777093926241,47.77,77543.96,3.2,-0.99987,0.0,0.00716]
[1777093930270,47.77,77542.44,3.2,-0.99987,0.0,0.0071]
[1777093935305,47.77,77541.69,3.2,-0.99987,0.0,0.00707]
[1777093940340,47.77,77541.93,3.2,-0.99987,0.0,0.00708]
[1777093945375,47.77,77541.73,3.2,-0.99987,0.0,0.00708]
[1777093951417,47.77,77541.73,3.2,-0.99987,0.0,0.00678]
[1777093953431,47.77,77539.94,3.2,-0.99988,0.0,0.00671]
[1777093954438,47.77,77538.47,3.2,-0.99988,0.0,0.00666]
[1777093956453,47.77,77537.36,3.2,-0.99988,0.0,0.00662]
[1777093962494,47.77,77535.38,3.2,-0.99988,0.0,0.00654]
[1777093963500,47.77,77533.1,3.2,-0.99988,0.0,0.00646]
[1777093964508,47.77,77531.29,3.2,-0.99988,0.0,0.0064]
[1777093969543,47.77,77531.05,3.2,-0.99988,0.0,0.00639]
[1777093976592,47.77,77530.87,3.2,-0.99988,0.0,0.00638]
[1777093977599,47.77,77533.35,3.2,-0.99988,0.0,0.00647]
[1777093978606,47.77,77534.69,3.2,-0.99988,0.0,0.00652]
[1777093980620,47.77,77536.04,3.2,-0.99988,0.0,0.00657]
[1777093981627,47.77,77537.02,3.2,-0.99988,0.0,0.0066]
[1777093986663,47.77,77537.22,3.2,-0.99988,0.0,0.00661]
[1777093991698,47.77,77536.91,3.2,-0.99988,0.0,0.0066]
[1777093996733,47.77,77538.42,3.2,-0.99988,0.0,0.00666]
[1777093997740,47.77,77539.48,3.2,-0.99988,0.0,0.00669]
[1777094002775,47.77,77539.19,3.2,-0.99988,0.0,0.00668]
[1777094008817,47.77,77539.23,3.2,-0.99988,0.0,0.00669]
[1777094011838,47.77,77539.29,3.2,-0.99988,0.0,0.0064]
[1777094016873,47.77,77539.05,3.2,-0.99988,0.0,0.00639]
[1777094021908,47.77,77538.61,3.2,-0.99988,0.0,0.00638]
[1777094028957,47.77,77538.35,3.2,-0.99988,0.0,0.00637]
[1777094033992,47.77,77538.34,3.2,-0.99988,0.0,0.00637]
[1777094036007,47.77,77537.46,3.2,-0.99988,0.0,0.00634]
[1777094038020,47.77,77533.78,3.2,-0.99989,0.0,0.00621]
[1777094041041,47.77,77535.0,3.2,-0.99988,0.0,0.00625]
[1777094046076,47.77,77535.1,3.2,-0.99988,0.0,0.00625]
[1777094052118,47.77,77535.02,3.2,-0.99988,0.0,0.00625]
[1777094057160,47.77,77535.13,3.2,-0.99988,0.0,0.00625]
[1777094059174,47.77,77537.62,3.2,-0.99988,0.0,0.00634]
[1777094061188,47.77,77539.96,3.2,-0.99988,0.0,0.00643]
[1777094062195,47.77,77540.88,3.2,-0.99988,0.0,0.00646]
[1777094067230,47.77,77540.42,3.2,-0.99988,0.0,0.00644]
[1777094074281,47.77,77540.75,3.2,-0.99989,0.0,0.00618]
[1777094080323,47.77,77541.07,3.2,-0.99989,0.0,0.00619]
[1777094085359,47.77,77540.26,3.2,-0.99989,0.0,0.00616]
[1777094090394,47.77,77540.66,3.2,-0.99989,0.0,0.00617]
[1777094097443,47.77,77541.04,3.2,-0.99989,0.0,0.00619]
[1777094102478,47.77,77540.97,3.2,-0.99989,0.0,0.00618]
[1777094107513,47.77,77540.96,3.2,-0.99989,0.0,0.00618]
[1777094110534,47.77,77539.89,3.2,-0.99989,0.0,0.00615]
[1777094116576,47.77,77539.28,3.2,-0.99989,0.0,0.00613]
[1777094118593,47.77,77538.41,3.2,-0.99989,0.0,0.0061]
[1777094128663,47.77,77537.9,3.2,-0.99989,0.0,0.00608]
[1777094131684,47.77,77537.86,3.2,-0.99989,0.0,0.00581]
[1777094134705,47.77,77535.55,3.2,-0.99989,0.0,0.00574]
[1777094136718,47.77,77534.22,3.2,-0.99989,0.0,0.00569]
[1777094140747,47.77,77533.21,3.2,-0.9999,0.0,0.00566]
[1777094146789,47.77,77533.41,3.2,-0.9999,0.0,0.00567]
[1777094151824,47.77,77532.93,3.2,-0.9999,0.0,0.00565]
[1777094156859,47.77,77532.73,3.2,-0.9999,0.0,0.00565]
[1777094161894,47.77,77532.55,3.2,-0.9999,0.0,0.00564]
[1777094166929,47.77,77533.24,3.2,-0.9999,0.0,0.00566]
[1777094171963,47.77,77532.44,3.2,-0.9999,0.0,0.00564]
[1777094176999,47.77,77532.13,3.2,-0.9999,0.0,0.00563]
[1777094184048,47.77,77532.0,3.2,-0.9999,0.0,0.00562]
[1777094189083,47.77,77532.28,3.2,-0.9999,0.0,0.00563]
[1777094191097,47.77,77533.67,3.2,-0.9999,0.0,0.00542]
[1777094197139,47.77,77533.64,3.2,-0.9999,0.0,0.00542]
[1777094202174,47.77,77533.75,3.2,-0.9999,0.0,0.00543]
[1777094205195,47.77,77535.23,3.2,-0.9999,0.0,0.00547]
[1777094218286,47.77,77536.0,3.2,-0.9999,0.0,0.0055]
[1777094229363,47.77,77535.97,3.2,-0.9999,0.0,0.0055]
[1777094235405,47.77,77536.23,3.2,-0.9999,0.0,0.0055]
[1777094240440,47.77,77536.05,3.2,-0.9999,0.0,0.0055]
[1777094246482,47.77,77535.59,3.2,-0.9999,0.0,0.00548]
[1777094253531,47.77,77534.91,3.2,-0.9999,0.0,0.00522]
[1777094258566,47.77,77534.77,3.2,-0.9999,0.0,0.00521]
[1777094264608,47.77,77534.73,3.2,-0.9999,0.0,0.00521]
[1777094269643,47.77,77534.47,3.2,-0.9999,0.0,0.00521]
[1777094279712,47.77,77534.47,3.2,-0.9999,0.0,0.00521]
[1777094284748,47.77,77534.53,3.2,-0.9999,0.0,0.00521]
[1777094289783,47.77,77534.47,3.2,-0.9999,0.0,0.00521]
[1777094294818,47.77,77534.47,3.2,-0.9999,0.0,0.00521]
[1777094298846,47.77,77535.74,3.2,-0.9999,0.0,0.00524]
[1777094299853,47.77,77537.65,3.2,-0.9999,0.0,0.0053]
[1777094300860,47.77,77539.28,3.2,-0.9999,0.0,0.00535]
[1777094306901,47.77,77538.98,3.2,-0.9999,0.0,0.00534]
[1777094312944,47.77,77539.1,3.2,-0.99991,0.0,0.0051]
[1777094317978,47.77,77538.71,3.2,-0.99991,0.0,0.00509]
[1777094322007,47.77,77539.76,3.2,-0.9999,0.0,0.00512]
[1777094327042,47.77,77540.05,3.2,-0.9999,0.0,0.00513]
[1777094332077,47.77,77539.38,3.2,-0.99991,0.0,0.00511]
[1777094333084,47.77,77538.05,3.2,-0.99991,0.0,0.00507]
[1777094338118,47.77,77537.51,3.2,-0.99991,0.0,0.00506]
[1777094343154,47.77,77537.56,3.2,-0.99991,0.0,0.00506]
[1777094348189,47.77,77537.54,3.2,-0.99991,0.0,0.00506]
[1777094354230,47.77,77537.44,3.2,-0.99991,0.0,0.00506]
[1777094360274,47.77,77537.54,3.2,-0.99991,0.0,0.00506]
[1777094369338,47.77,77537.65,3.2,-0.99991,0.0,0.00506]
[1777094370345,47.77,77538.75,3.2,-0.99991,0.0,0.00509]
[1777094371352,47.77,77542.38,3.2,-0.99991,0.0,0.00496]
[1777094373366,47.77,77544.49,3.2,-0.99991,0.0,0.00503]
[1777094374374,47.77,77545.95,3.2,-0.99991,0.0,0.00507]
[1777094375380,47.77,77547.07,3.2,-0.99991,0.0,0.0051]
[1777094380415,47.77,77547.12,3.2,-0.99991,0.0,0.0051]
[1777094383437,47.77,77545.86,3.2,-0.99991,0.0,0.00507]
[1777094388472,47.77,77545.8,3.2,-0.99991,0.0,0.00506]
[1777094400557,47.77,77545.94,3.2,-0.99991,0.0,0.00507]
[1777094406599,47.77,77545.85,3.2,-0.99991,0.0,0.00507]
[1777094407606,47.77,77547.52,3.2,-0.9999,0.0,0.00511]
[1777094409620,47.77,77548.39,3.2,-0.9999,0.0,0.00514]
[1777094415662,47.77,77548.54,3.2,-0.9999,0.0,0.00514]
[1777094416669,47.77,77549.99,3.2,-0.9999,0.0,0.00519]
[1777094419690,47.77,77551.45,3.2,-0.9999,0.0,0.00523]
[1777094420697,47.77,77558.51,3.2,-0.9999,0.0,0.00545]
[1777094422711,47.77,77557.29,3.2,-0.9999,0.0,0.00541]
[1777094427746,47.77,77556.2,3.2,-0.9999,0.0,0.00538]
[1777094429760,47.77,77555.24,3.2,-0.9999,0.0,0.00535]
[1777094431774,47.77,77555.23,3.2,-0.9999,0.0,0.0051]
[1777094436809,47.77,77556.37,3.2,-0.9999,0.0,0.00514]
[1777094441845,47.77,77556.49,3.2,-0.9999,0.0,0.00514]
[1777094446879,47.77,77556.17,3.2,-0.9999,0.0,0.00513]
[1777094451914,47.77,77556.71,3.2,-0.9999,0.0,0.00515]
[1777094456949,47.77,77556.48,3.2,-0.9999,0.0,0.00514]
[1777094462991,47.77,77556.4,3.2,-0.9999,0.0,0.00514]
[1777094468026,47.77,77556.41,3.2,-0.9999,0.0,0.00514]
[1777094473061,47.77,77556.35,3.2,-0.9999,0.0,0.00514]
[1777094485144,47.77,77556.38,3.2,-0.9999,0.0,0.00514]
[1777094490180,47.77,77556.53,3.2,-0.9999,0.0,0.00514]
[1777094494209,47.77,77556.56,3.2,-0.99991,0.0,0.00491]
[1777094500255,47.77,77556.53,3.2,-0.99991,0.0,0.0049]
[1777094513344,47.77,77556.43,3.2,-0.99991,0.0,0.0049]
[1777094520394,47.77,77556.4,3.2,-0.99991,0.0,0.0049]
[1777094532478,47.77,77556.36,3.2,-0.99991,0.0,0.0049]
[1777094541541,47.77,77556.39,3.2,-0.99991,0.0,0.0049]
[1777094551611,47.77,77556.39,3.2,-0.99991,0.0,0.00467]
[1777094556646,47.77,77555.69,3.2,-0.99991,0.0,0.00465]
[1777094561681,47.77,77555.93,3.2,-0.99991,0.0,0.00466]
[1777094566716,47.77,77555.82,3.2,-0.99991,0.0,0.00466]
[1777094571751,47.77,77556.04,3.2,-0.99991,0.0,0.00466]
[1777094576787,47.77,77555.74,3.2,-0.99991,0.0,0.00465]
[1777094581822,47.77,77555.78,3.2,-0.99991,0.0,0.00465]
[1777094586858,47.77,77555.88,3.2,-0.99991,0.0,0.00466]
[1777094591893,47.77,77556.11,3.2,-0.99991,0.0,0.00466]
[1777094594914,47.77,77558.66,3.2,-0.99991,0.0,0.00473]
[1777094595921,47.77,77560.82,3.2,-0.99991,0.0,0.00479]
[1777094596927,47.77,77562.88,3.2,-0.99991,0.0,0.00485]
[1777094601963,47.77,77563.23,3.2,-0.99991,0.0,0.00486]
[1777094602970,47.77,77567.66,3.2,-0.99991,0.0,0.00499]
[1777094605991,47.77,77568.88,3.2,-0.99991,0.0,0.00503]
[1777094611063,47.77,77568.44,3.2,-0.99991,0.0,0.00501]
[1777094611027,47.77,77565.75,3.2,-0.99991,0.0,0.0047]
[1777094612034,47.77,77563.73,3.2,-0.99991,0.0,0.00465]
[1777094612271,47.77,77563.73,3.2,-0.99991,0.0,0.00465]
[1777094613385,47.77,77563.7,3.2,-0.99991,0.0,0.00465]
[1777094613523,47.77,77563.7,3.2,-0.99991,0.0,0.00465]
[1777094616604,47.77,77564.22,3.2,-0.99991,0.0,0.00466]
[1777094616631,47.77,77564.22,3.2,-0.99991,0.0,0.00466]
[1777094616773,47.77,77564.22,3.2,-0.99991,0.0,0.00466]
[1777094617069,47.77,77563.68,3.2,-0.99991,0.0,0.00465]
[1777094621779,47.77,77563.18,3.2,-0.99991,0.0,0.00463]
[1777094622024,47.77,77563.18,3.2,-0.99991,0.0,0.00463]
[1777094623111,47.77,77561.25,3.2,-0.99991,0.0,0.00458]
[1777094624001,47.77,77561.25,3.2,-0.99991,0.0,0.00458]
[1777094624013,47.77,77561.25,3.2,-0.99991,0.0,0.00458]
[1777094624029,47.77,77561.25,3.2,-0.99991,0.0,0.00458]
[1777094624118,47.77,77558.75,3.2,-0.99992,0.0,0.00451]
[1777094627139,47.77,77557.53,3.2,-0.99992,0.0,0.00448]
[1777094631845,47.77,77557.41,3.2,-0.99992,0.0,0.00448]
[1777094632026,47.77,77557.41,3.2,-0.99992,0.0,0.00448]
[1777094632174,47.77,77555.71,3.2,-0.99992,0.0,0.00443]
[1777094636810,47.77,77555.91,3.2,-0.99992,0.0,0.00444]
[1777094637020,47.77,77555.91,3.2,-0.99992,0.0,0.00444]
[1777094637119,47.77,77555.84,3.2,-0.99992,0.0,0.00444]
[1777094642244,47.77,77556.72,3.2,-0.99992,0.0,0.00446]
[1777094643333,47.77,77556.72,3.2,-0.99992,0.0,0.00446]
[1777094643525,47.77,77556.72,3.2,-0.99992,0.0,0.00446]
[1777094651307,47.77,77556.9,3.2,-0.99992,0.0,0.00446]
[1777094657349,47.77,77557.14,3.2,-0.99992,0.0,0.00447]
[1777094665404,47.77,77556.57,3.2,-0.99992,0.0,0.00446]
[1777094668474,47.77,77556.57,3.2,-0.99992,0.0,0.00446]
[1777094668522,47.77,77556.57,3.2,-0.99992,0.0,0.00446]
[1777094668875,47.77,77556.57,3.2,-0.99992,0.0,0.00446]
[1777094669026,47.77,77556.57,3.2,-0.99992,0.0,0.00446]
[1777094669120,47.77,77556.57,3.2,-0.99992,0.0,0.00446]
[1777094674472,47.77,77556.6,3.2,-0.99992,0.0,0.00424]
[1777094677690,47.77,77556.71,3.2,-0.99992,0.0,0.00425]
[1777094677773,47.77,77556.71,3.2,-0.99992,0.0,0.00425]
[1777094683535,47.77,77557.14,3.2,-0.99992,0.0,0.00426]
[1777094687898,47.77,77557.48,3.2,-0.99992,0.0,0.00427]
[1777094688021,47.77,77557.48,3.2,-0.99992,0.0,0.00427]
[1777094691717,47.77,77557.27,3.2,-0.99992,0.0,0.00426]
[1777094691775,47.77,77557.27,3.2,-0.99992,0.0,0.00426]
[1777094691863,47.77,77557.31,3.2,-0.99992,0.0,0.00426]
[1777094698639,47.77,77557.34,3.2,-0.99992,0.0,0.00426]
[1777094705689,47.77,77557.29,3.2,-0.99992,0.0,0.00426]
[1777094710724,47.77,77556.98,3.2,-0.99992,0.0,0.00425]
[1777094714751,47.77,77556.1,3.2,-0.99992,0.0,0.00423]
[1777094715630,47.77,77556.1,3.2,-0.99992,0.0,0.00423]
[1777094715774,47.77,77556.1,3.2,-0.99992,0.0,0.00423]
[1777094715860,47.77,77556.1,3.2,-0.99992,0.0,0.00423]
[1777094716025,47.77,77556.1,3.2,-0.99992,0.0,0.00423]
[1777094716120,47.77,77554.63,3.2,-0.99992,0.0,0.00419]
[1777094716975,47.77,77554.63,3.2,-0.99992,0.0,0.00419]
[1777094717019,47.77,77554.63,3.2,-0.99992,0.0,0.00419]
[1777094717077,47.77,77551.74,3.2,-0.99992,0.0,0.00412]
[1777094717773,47.77,77549.37,3.2,-0.99992,0.0,0.00406]
[1777094718780,47.77,77548.01,3.2,-0.99992,0.0,0.00403]
[1777094721852,47.77,77548.01,3.2,-0.99992,0.0,0.00403]
[1777094722026,47.77,77548.01,3.2,-0.99992,0.0,0.00403]
[1777094722122,47.77,77548.95,3.2,-0.99992,0.0,0.00405]
[1777094722340,47.77,77548.95,3.2,-0.99992,0.0,0.00405]
[1777094722524,47.77,77548.95,3.2,-0.99992,0.0,0.00405]
[1777094722808,47.77,77548.19,3.2,-0.99992,0.0,0.00404]
[1777094733885,47.77,77548.12,3.2,-0.99993,0.0,0.00384]
[1777094741941,47.77,77547.81,3.2,-0.99993,0.0,0.00383]
[1777094746976,47.77,77548.43,3.2,-0.99993,0.0,0.00384]
[1777094752012,47.77,77548.39,3.2,-0.99993,0.0,0.00384]
[1777094757046,47.77,77549.17,3.2,-0.99993,0.0,0.00386]
[1777094759459,47.77,77549.2,3.2,-0.99993,0.0,0.00386]
[1777094759524,47.77,77549.2,3.2,-0.99993,0.0,0.00386]
[1777094762081,47.77,77550.07,3.2,-0.99993,0.0,0.00388]
[1777094762969,47.77,77550.07,3.2,-0.99993,0.0,0.00388]
[1777094763027,47.77,77550.07,3.2,-0.99993,0.0,0.00388]
[1777094763051,47.77,77550.07,3.2,-0.99993,0.0,0.00388]
[1777094763270,47.77,77550.07,3.2,-0.99993,0.0,0.00388]
[1777094763088,47.77,77551.37,3.2,-0.99993,0.0,0.00391]
[1777094767370,47.77,77551.1,3.2,-0.99993,0.0,0.00391]
[1777094767530,47.77,77551.1,3.2,-0.99993,0.0,0.00391]
[1777094773158,47.77,77550.75,3.2,-0.99993,0.0,0.0039]
[1777094776042,47.77,77551.09,3.2,-0.99993,0.0,0.00391]
[1777094776279,47.77,77551.09,3.2,-0.99993,0.0,0.00391]
[1777094776469,47.77,77551.09,3.2,-0.99993,0.0,0.00391]
[1777094776526,47.77,77551.09,3.2,-0.99993,0.0,0.00391]
[1777094777185,47.77,77550.79,3.2,-0.99993,0.0,0.0039]
[1777094783227,47.77,77551.22,3.2,-0.99993,0.0,0.00391]
[1777094786207,47.77,77551.43,3.2,-0.99993,0.0,0.00391]
[1777094786275,47.77,77551.43,3.2,-0.99993,0.0,0.00391]
[1777094792291,47.77,77551.5,3.2,-0.99993,0.0,0.00372]
[1777094796355,47.77,77551.78,3.2,-0.99993,0.0,0.00373]
[1777094796458,47.77,77551.78,3.2,-0.99993,0.0,0.00373]
[1777094796527,47.77,77551.78,3.2,-0.99993,0.0,0.00373]
[1777094797326,47.77,77551.66,3.2,-0.99993,0.0,0.00373]
[1777094803369,47.77,77550.89,3.2,-0.99993,0.0,0.00371]
[1777094804714,47.77,77550.89,3.2,-0.99993,0.0,0.00371]
[1777094804772,47.77,77550.89,3.2,-0.99993,0.0,0.00371]
[1777094807529,47.77,77550.46,3.2,-0.99993,0.0,0.0037]
[1777094807782,47.77,77550.46,3.2,-0.99993,0.0,0.0037]
[1777094807845,47.77,77550.45,3.2,-0.99993,0.0,0.0037]
[1777094812873,47.77,77550.36,3.2,-0.99993,0.0,0.0037]
[1777094813025,47.77,77550.36,3.2,-0.99993,0.0,0.0037]
[1777094821496,47.77,77550.5,3.2,-0.99993,0.0,0.0037]
[1777094822617,47.77,77550.5,3.2,-0.99993,0.0,0.0037]
[1777094822772,47.77,77550.5,3.2,-0.99993,0.0,0.0037]
[1777094823836,47.77,77550.37,3.2,-0.99993,0.0,0.0037]
[1777094824019,47.77,77550.37,3.2,-0.99993,0.0,0.0037]
[1777094824121,47.77,77550.37,3.2,-0.99993,0.0,0.0037]
[1777094829136,47.77,77550.37,3.2,-0.99993,0.0,0.0037]
[1777094834586,47.77,77549.77,3.2,-0.99993,0.0,0.00368]
[1777094840628,47.77,77549.66,3.2,-0.99993,0.0,0.00368]
[1777094845754,47.77,77549.58,3.2,-0.99993,0.0,0.00368]
[1777094845785,47.77,77549.58,3.2,-0.99993,0.0,0.00368]
[1777094849694,47.77,77550.74,3.2,-0.99993,0.0,0.00371]
[1777094851708,47.77,77550.84,3.2,-0.99993,0.0,0.00352]
[1777094855247,47.77,77550.81,3.2,-0.99993,0.0,0.00352]
[1777094855274,47.77,77550.81,3.2,-0.99993,0.0,0.00352]
[1777094855660,47.77,77550.84,3.2,-0.99993,0.0,0.00352]
[1777094855773,47.77,77550.84,3.2,-0.99993,0.0,0.00352]
[1777094855874,47.77,77550.88,3.2,-0.99993,0.0,0.00352]
[1777094862785,47.77,77551.39,3.2,-0.99993,0.0,0.00354]
[1777094866837,47.77,77551.47,3.2,-0.99993,0.0,0.00354]
[1777094867029,47.77,77551.47,3.2,-0.99993,0.0,0.00354]
[1777094867062,47.77,77553.17,3.2,-0.99993,0.0,0.00357]
[1777094870157,47.77,77553.17,3.2,-0.99993,0.0,0.00357]
[1777094870272,47.77,77553.17,3.2,-0.99993,0.0,0.00357]
[1777094879903,47.77,77552.81,3.2,-0.99993,0.0,0.00357]
[1777094884940,47.77,77552.7,3.2,-0.99993,0.0,0.00356]
[1777094890982,47.77,77553.03,3.2,-0.99993,0.0,0.00357]
[1777094896018,47.77,77552.85,3.2,-0.99993,0.0,0.00357]
[1777094898032,47.77,77551.44,3.2,-0.99993,0.0,0.00354]
[1777094901348,47.77,77551.24,3.2,-0.99993,0.0,0.00353]
[1777094901525,47.77,77551.22,3.2,-0.99993,0.0,0.00353]
[1777094901761,47.77,77551.22,3.2,-0.99993,0.0,0.00353]
[1777094901772,47.77,77551.22,3.2,-0.99993,0.0,0.00353]
[1777094902060,47.77,77551.32,3.2,-0.99993,0.0,0.00353]
[1777094907095,47.77,77551.54,3.2,-0.99993,0.0,0.00354]
[1777094911006,47.77,77551.51,3.2,-0.99993,0.0,0.00354]
[1777094911022,47.77,77551.51,3.2,-0.99993,0.0,0.00354]
[1777094911107,47.77,77551.51,3.2,-0.99994,0.0,0.00336]
[1777094917165,47.77,77551.58,3.2,-0.99994,0.0,0.00336]
[1777094920777,47.77,77551.04,3.2,-0.99994,0.0,0.00335]
[1777094921023,47.77,77551.04,3.2,-0.99994,0.0,0.00335]
[1777094921294,47.77,77551.04,3.2,-0.99994,0.0,0.00335]
[1777094921371,47.77,77551.2,3.2,-0.99994,0.0,0.00335]
[1777094921526,47.77,77551.2,3.2,-0.99994,0.0,0.00335]
[1777094927235,47.77,77551.24,3.2,-0.99994,0.0,0.00335]
[1777094932270,47.77,77551.18,3.2,-0.99994,0.0,0.00335]
[1777094939322,47.77,77551.2,3.2,-0.99994,0.0,0.00335]
[1777094944357,47.77,77551.17,3.2,-0.99994,0.0,0.00335]
[1777094951406,47.77,77551.17,3.2,-0.99994,0.0,0.00335]
[1777094954063,47.77,77551.23,3.2,-0.99994,0.0,0.00335]
[1777094954279,47.77,77551.23,3.2,-0.99994,0.0,0.00335]
[1777094960469,47.77,77551.38,3.2,-0.99994,0.0,0.00336]
[1777094965504,47.77,77552.08,3.2,-0.99994,0.0,0.00337]
[1777094972553,47.77,77552.01,3.2,-0.99994,0.0,0.0032]
[1777094977589,47.77,77551.32,3.2,-0.99994,0.0,0.00318]
[1777094983631,47.77,77551.24,3.2,-0.99994,0.0,0.00318]
[1777094988665,47.77,77551.24,3.2,-0.99994,0.0,0.00318]
[1777094993701,47.77,77551.6,3.2,-0.99994,0.0,0.00319]
[1777094998736,47.77,77532.23,3.2,-0.99995,0.0,0.00283]
[1777094999743,47.77,77528.48,3.2,-0.99995,0.0,0.00276]
[1777095002529,47.77,77528.38,3.2,-0.99995,0.0,0.00276]
[1777095002777,47.77,77528.44,3.2,-0.99995,0.0,0.00276]
[1777095002829,47.77,77528.44,3.2,-0.99995,0.0,0.00276]
[1777095003023,47.77,77528.44,3.2,-0.99995,0.0,0.00276]
[1777095003069,47.77,77528.25,3.2,-0.99995,0.0,0.00276]
[1777095004504,47.77,77528.25,3.2,-0.99995,0.0,0.00276]
[1777095004519,47.77,77528.25,3.2,-0.99995,0.0,0.00276]
[1777095004778,47.77,77529.51,3.2,-0.99995,0.0,0.00278]
[1777095007799,47.77,77530.51,3.2,-0.99995,0.0,0.0028]
[1777095009813,47.77,77528.59,3.2,-0.99995,0.0,0.00277]
[1777095010820,47.77,77526.29,3.2,-0.99995,0.0,0.00273]
[1777095013638,47.77,77526.46,3.2,-0.99995,0.0,0.00273]
[1777095013780,47.77,77526.46,3.2,-0.99995,0.0,0.00273]
[1777095013816,47.77,77526.46,3.2,-0.99995,0.0,0.00273]
[1777095014024,47.77,77526.46,3.2,-0.99995,0.0,0.00273]
[1777095014126,47.77,77526.33,3.2,-0.99995,0.0,0.00273]
[1777095016983,47.77,77526.3,3.2,-0.99995,0.0,0.00273]
[1777095017022,47.77,77526.3,3.2,-0.99995,0.0,0.00273]
[1777095022358,47.77,77525.73,3.2,-0.99995,0.0,0.00272]
[1777095022519,47.77,77525.73,3.2,-0.99995,0.0,0.00272]
[1777095027939,47.77,77525.76,3.2,-0.99995,0.0,0.00272]
[1777095030765,47.77,77526.1,3.2,-0.99995,0.0,0.00272]
[1777095030957,47.77,77526.1,3.2,-0.99995,0.0,0.00272]
[1777095031030,47.77,77526.1,3.2,-0.99995,0.0,0.00272]
[1777095031037,47.77,77525.98,3.2,-0.99995,0.0,0.00258]
[1777095037002,47.77,77526.02,3.2,-0.99995,0.0,0.00258]
[1777095039056,47.77,77525.71,3.2,-0.99995,0.0,0.00257]
[1777095039196,47.77,77525.71,3.2,-0.99995,0.0,0.00257]
[1777095039275,47.77,77525.71,3.2,-0.99995,0.0,0.00257]
[1777095039298,47.77,77525.79,3.2,-0.99995,0.0,0.00257]
[1777095043046,47.77,77513.77,3.2,-0.99996,0.0,0.00239]
[1777095044054,47.77,77514.62,3.2,-0.99996,0.0,0.0024]
[1777095045449,47.77,77514.62,3.2,-0.99996,0.0,0.0024]
[1777095045529,47.77,77514.62,3.2,-0.99996,0.0,0.0024]
[1777095045547,47.77,77514.62,3.2,-0.99996,0.0,0.0024]
[1777095045550,47.77,77514.62,3.2,-0.99996,0.0,0.0024]
[1777095045774,47.77,77514.62,3.2,-0.99996,0.0,0.0024]
[1777095047338,47.77,77514.59,3.2,-0.99996,0.0,0.0024]
[1777095047521,47.77,77514.59,3.2,-0.99996,0.0,0.0024]
[1777095051246,47.77,77514.63,3.2,-0.99996,0.0,0.0024]
[1777095051279,47.77,77514.63,3.2,-0.99996,0.0,0.0024]
[1777095054794,47.77,77514.79,3.2,-0.99996,0.0,0.0024]
[1777095055027,47.77,77514.79,3.2,-0.99996,0.0,0.0024]
[1777095055131,47.77,77514.82,3.2,-0.99996,0.0,0.0024]
[1777095061173,47.77,77514.98,3.2,-0.99996,0.0,0.00241]
[1777095064648,47.77,77515.3,3.2,-0.99996,0.0,0.00241]
[1777095064783,47.77,77515.3,3.2,-0.99996,0.0,0.00241]
[1777095072250,47.77,77516.15,3.2,-0.99996,0.0,0.00242]
[1777095073257,47.77,77524.06,3.2,-0.99995,0.0,0.00255]
[1777095074265,47.77,77524.06,3.2,-0.99995,0.0,0.00255]
[1777095074359,47.77,77524.06,3.2,-0.99995,0.0,0.00255]
[1777095074525,47.77,77524.06,3.2,-0.99995,0.0,0.00255]
[1777095074367,47.77,77527.25,3.2,-0.99995,0.0,0.0026]
[1777095079331,47.77,77526.96,3.2,-0.99995,0.0,0.00259]
[1777095079524,47.77,77526.96,3.2,-0.99995,0.0,0.00259]
[1777095080052,47.77,77527.6,3.2,-0.99995,0.0,0.0026]
[1777095080273,47.77,77527.6,3.2,-0.99995,0.0,0.0026]
[1777095080305,47.77,77527.13,3.2,-0.99995,0.0,0.0026]
[1777095085367,47.77,77526.73,3.2,-0.99995,0.0,0.00259]
[1777095092390,47.77,77526.66,3.2,-0.99995,0.0,0.00245]
[1777095097424,47.77,77526.78,3.2,-0.99995,0.0,0.00245]
[1777095097760,47.77,77526.78,3.2,-0.99995,0.0,0.00245]
[1777095097777,47.77,77526.78,3.2,-0.99995,0.0,0.00245]
[1777095103466,47.77,77526.73,3.2,-0.99995,0.0,0.00245]
[1777095108504,47.77,77527.36,3.2,-0.99995,0.0,0.00246]
[1777095115553,47.77,77527.66,3.2,-0.99995,0.0,0.00247]
[1777095116387,47.77,77527.66,3.2,-0.99995,0.0,0.00247]
[1777095116523,47.77,77527.66,3.2,-0.99995,0.0,0.00247]
[1777095116600,47.77,77527.66,3.2,-0.99995,0.0,0.00247]
[1777095116622,47.77,77527.66,3.2,-0.99995,0.0,0.00247]
[1777095116774,47.77,77527.66,3.2,-0.99995,0.0,0.00247]
[1777095121596,47.77,77532.24,3.2,-0.99995,0.0,0.00254]
[1777095122363,47.77,77532.24,3.2,-0.99995,0.0,0.00254]
[1777095122524,47.77,77532.24,3.2,-0.99995,0.0,0.00254]
[1777095124616,47.77,77534.86,3.2,-0.99995,0.0,0.00258]
[1777095129652,47.77,77536.41,3.2,-0.99995,0.0,0.00261]
[1777095130660,47.77,77538.45,3.2,-0.99995,0.0,0.00264]
[1777095132427,47.77,77538.5,3.2,-0.99995,0.0,0.00264]
[1777095132529,47.77,77538.5,3.2,-0.99995,0.0,0.00264]
[1777095132646,47.77,77538.5,3.2,-0.99995,0.0,0.00264]
[1777095132771,47.77,77538.5,3.2,-0.99995,0.0,0.00264]
[1777095132854,47.77,77538.5,3.2,-0.99995,0.0,0.00264]
[1777095138716,47.77,77538.95,3.2,-0.99995,0.0,0.00265]
[1777095146857,47.77,77538.81,3.2,-0.99995,0.0,0.00265]
[1777095147019,47.77,77538.81,3.2,-0.99995,0.0,0.00265]
[1777095153822,47.77,77538.82,3.2,-0.99995,0.0,0.0025]
[1777095155836,47.77,77537.96,3.2,-0.99995,0.0,0.00249]
[1777095157653,47.77,77537.96,3.2,-0.99995,0.0,0.00249]
[1777095157772,47.77,77537.54,3.2,-0.99995,0.0,0.00248]
[1777095158095,47.77,77537.54,3.2,-0.99995,0.0,0.00248]
[1777095158277,47.77,77537.54,3.2,-0.99995,0.0,0.00248]
[1777095158285,47.77,77535.42,3.2,-0.99995,0.0,0.00245]
[1777095158857,47.77,77534.44,3.2,-0.99995,0.0,0.00244]
[1777095161877,47.77,77529.62,3.2,-0.99996,0.0,0.00236]
[1777095166913,47.77,77529.42,3.2,-0.99996,0.0,0.00236]
[1777095170441,47.77,77529.42,3.2,-0.99996,0.0,0.00236]
[1777095170523,47.77,77529.42,3.2,-0.99996,0.0,0.00236]
[1777095175976,47.77,77529.1,3.2,-0.99996,0.0,0.00235]
[1777095181010,47.77,77528.64,3.2,-0.99996,0.0,0.00235]
[1777095185180,47.77,77528.32,3.2,-0.99996,0.0,0.00234]
[1777095185273,47.77,77528.32,3.2,-0.99996,0.0,0.00234]
[1777095185627,47.77,77528.32,3.2,-0.99996,0.0,0.00234]
[1777095185779,47.77,77528.3,3.2,-0.99996,0.0,0.00234]
[1777095186046,47.77,77528.41,3.2,-0.99996,0.0,0.00234]
[1777095189067,47.77,77526.13,3.2,-0.99996,0.0,0.00231]
[1777095190074,47.77,77524.8,3.2,-0.99996,0.0,0.00229]
[1777095190960,47.77,77524.8,3.2,-0.99996,0.0,0.00229]
[1777095191023,47.77,77524.8,3.2,-0.99996,0.0,0.00229]
[1777095199137,47.77,77524.69,3.2,-0.99996,0.0,0.00229]
[1777095200118,47.77,77524.69,3.2,-0.99996,0.0,0.00229]
[1777095200279,47.77,77524.69,3.2,-0.99996,0.0,0.00229]
[1777095200526,47.77,77524.69,3.2,-0.99996,0.0,0.00229]
[1777095200628,47.77,77524.69,3.2,-0.99996,0.0,0.00229]
[1777095200773,47.77,77524.69,3.2,-0.99996,0.0,0.00229]
[1777095208200,47.77,77525.07,3.2,-0.99996,0.0,0.00229]
[1777095211221,47.77,77525.44,3.2,-0.99996,0.0,0.00217]
[1777095216256,47.77,77525.43,3.2,-0.99996,0.0,0.00217]
[1777095221291,47.77,77525.22,3.2,-0.99996,0.0,0.00217]
[1777095225323,47.77,77525.23,3.2,-0.99996,0.0,0.00217]
[1777095225525,47.77,77525.23,3.2,-0.99996,0.0,0.00217]
[1777095231360,47.77,77524.73,3.2,-0.99996,0.0,0.00216]
[1777095236396,47.77,77524.82,3.2,-0.99996,0.0,0.00217]
[1777095236907,47.77,77524.82,3.2,-0.99996,0.0,0.00217]
[1777095237024,47.77,77524.82,3.2,-0.99996,0.0,0.00217]
[1777095237823,47.77,77524.66,3.2,-0.99996,0.0,0.00216]
[1777095238026,47.77,77524.66,3.2,-0.99996,0.0,0.00216]
[1777095238410,47.77,77524.34,3.2,-0.99996,0.0,0.00216]
[1777095243449,47.77,77524.67,3.2,-0.99996,0.0,0.00216]
[1777095248198,47.77,77525.01,3.2,-0.99996,0.0,0.00217]
[1777095248270,47.77,77525.01,3.2,-0.99996,0.0,0.00217]
[1777095248484,47.77,77527.33,3.2,-0.99996,0.0,0.0022]
[1777095249491,47.77,77529.15,3.2,-0.99996,0.0,0.00223]
[1777095254526,47.77,77529.52,3.2,-0.99996,0.0,0.00223]
[1777095259561,47.77,77529.52,3.2,-0.99996,0.0,0.00223]
[1777095269632,47.77,77529.12,3.2,-0.99996,0.0,0.00223]
[1777095270975,47.77,77529.02,3.2,-0.99996,0.0,0.00222]
[1777095271024,47.77,77529.02,3.2,-0.99996,0.0,0.00222]
[1777095271645,47.77,77528.71,3.2,-0.99996,0.0,0.0021]
[1777095272040,47.77,77528.71,3.2,-0.99996,0.0,0.0021]
[1777095272272,47.77,77528.71,3.2,-0.99996,0.0,0.0021]
[1777095272651,47.77,77528.66,3.2,-0.99996,0.0,0.0021]
[1777095280707,47.77,77528.71,3.2,-0.99996,0.0,0.0021]
[1777095286751,47.77,77528.51,3.2,-0.99996,0.0,0.00209]
[1777095291787,47.77,77529.51,3.2,-0.99996,0.0,0.00211]
[1777095294462,47.77,77530.17,3.2,-0.99996,0.0,0.00212]
[1777095294523,47.77,77530.17,3.2,-0.99996,0.0,0.00212]
[1777095295815,47.77,77532.16,3.2,-0.99996,0.0,0.00214]
[1777095297829,47.77,77533.07,3.2,-0.99996,0.0,0.00216]
[1777095301854,47.77,77533.11,3.2,-0.99996,0.0,0.00216]
[1777095302028,47.77,77533.11,3.2,-0.99996,0.0,0.00216]
[1777095302063,47.77,77535.52,3.2,-0.99996,0.0,0.00219]
[1777095303026,47.77,77535.52,3.2,-0.99996,0.0,0.00219]
[1777095303271,47.77,77535.52,3.2,-0.99996,0.0,0.00219]
[1777095303371,47.77,77537.62,3.2,-0.99996,0.0,0.00222]
[1777095304878,47.77,77544.26,3.2,-0.99996,0.0,0.00232]
[1777095306892,47.77,77546.4,3.2,-0.99996,0.0,0.00235]
[1777095307899,47.77,77545.54,3.2,-0.99996,0.0,0.00234]
[1777095310920,47.77,77543.8,3.2,-0.99996,0.0,0.00231]
[1777095311927,47.77,77540.49,3.2,-0.99996,0.0,0.00226]
[1777095313941,47.77,77541.35,3.2,-0.99996,0.0,0.00227]
[1777095323006,47.77,77540.94,3.2,-0.99996,0.0,0.00227]
[1777095328041,47.77,77540.35,3.2,-0.99996,0.0,0.00226]
[1777095331063,47.77,77540.39,3.2,-0.99996,0.0,0.00213]
[1777095336098,47.77,77540.37,3.2,-0.99996,0.0,0.00213]
[1777095338112,47.77,77538.79,3.2,-0.99996,0.0,0.00211]
[1777095339119,47.77,77536.76,3.2,-0.99996,0.0,0.00209]
[1777095344154,47.77,77537.06,3.2,-0.99996,0.0,0.00209]
[1777095350196,47.77,77537.17,3.2,-0.99996,0.0,0.00209]
[1777095354223,47.77,77537.91,3.2,-0.99996,0.0,0.0021]
[1777095359259,47.77,77537.89,3.2,-0.99996,0.0,0.0021]
[1777095364295,47.77,77537.8,3.2,-0.99996,0.0,0.0021]
[1777095369330,47.77,77537.58,3.2,-0.99996,0.0,0.0021]
[1777095374366,47.77,77537.66,3.2,-0.99996,0.0,0.0021]
[1777095381415,47.77,77539.79,3.2,-0.99996,0.0,0.00213]
[1777095382422,47.77,77540.84,3.2,-0.99996,0.0,0.00214]
[1777095384436,47.77,77542.08,3.2,-0.99996,0.0,0.00216]
[1777095385443,47.77,77543.36,3.2,-0.99996,0.0,0.00218]
[1777095392491,47.77,77543.61,3.2,-0.99996,0.0,0.00206]
[1777095397527,47.77,77543.92,3.2,-0.99996,0.0,0.00206]
[1777095399541,47.77,77545.3,3.2,-0.99996,0.0,0.00208]
[1777095404578,47.77,77545.37,3.2,-0.99996,0.0,0.00208]
[1777095409613,47.77,77545.46,3.2,-0.99996,0.0,0.00208]
[1777095414647,47.77,77545.34,3.2,-0.99996,0.0,0.00208]
[1777095417669,47.77,77547.25,3.2,-0.99996,0.0,0.00211]
[1777095418676,47.77,77550.55,3.2,-0.99996,0.0,0.00215]
[1777095424721,47.77,77550.72,3.2,-0.99996,0.0,0.00215]
[1777095434791,47.77,77551.04,3.2,-0.99996,0.0,0.00216]
[1777095439826,47.77,77551.14,3.2,-0.99996,0.0,0.00216]
[1777095445868,47.77,77550.72,3.2,-0.99996,0.0,0.00215]
[1777095452917,47.77,77550.96,3.2,-0.99996,0.0,0.00203]
[1777095459967,47.77,77550.73,3.2,-0.99996,0.0,0.00203]
[1777095465007,47.77,77550.56,3.2,-0.99996,0.0,0.00203]
[1777095470040,47.77,77552.62,3.2,-0.99996,0.0,0.00206]
[1777095471047,47.77,77556.39,3.2,-0.99996,0.0,0.00211]
[1777095477089,47.77,77556.65,3.2,-0.99996,0.0,0.00211]
[1777095482125,47.77,77556.44,3.2,-0.99996,0.0,0.00211]
[1777095487160,47.77,77556.39,3.2,-0.99996,0.0,0.00211]
[1777095491187,47.77,77555.52,3.2,-0.99996,0.0,0.0021]
[1777095497230,47.77,77555.41,3.2,-0.99996,0.0,0.00209]
[1777095503273,47.77,77555.44,3.2,-0.99996,0.0,0.00209]
[1777095508307,47.77,77555.53,3.2,-0.99996,0.0,0.0021]
[1777095512335,47.77,77556.13,3.2,-0.99996,0.0,0.00198]
[1777095520392,47.77,77555.55,3.2,-0.99996,0.0,0.00198]
[1777095525427,47.77,77554.73,3.2,-0.99996,0.0,0.00197]
[1777095526435,47.77,77555.85,3.2,-0.99996,0.0,0.00198]
[1777095534491,47.77,77555.72,3.2,-0.99996,0.0,0.00198]
[1777095539526,47.77,77556.73,3.2,-0.99996,0.0,0.00199]
[1777095544562,47.77,77556.42,3.2,-0.99996,0.0,0.00199]
[1777095549597,47.77,77556.96,3.2,-0.99996,0.0,0.00199]
[1777095558660,47.77,77556.93,3.2,-0.99996,0.0,0.00199]
[1777095567723,47.77,77556.97,3.2,-0.99996,0.0,0.00199]
[1777095571751,47.77,77556.89,3.2,-0.99996,0.0,0.00188]
[1777095578800,47.77,77557.71,3.2,-0.99996,0.0,0.00189]
[1777095584841,47.77,77560.4,3.2,-0.99996,0.0,0.00192]
[1777095586856,47.77,77562.03,3.2,-0.99996,0.0,0.00194]
[1777095591891,47.77,77562.22,3.2,-0.99996,0.0,0.00195]
[1777095592898,47.77,77563.8,3.2,-0.99996,0.0,0.00197]
[1777095596974,47.77,77565.17,3.2,-0.99996,0.0,0.00198]
[1777095604023,47.77,77565.78,3.2,-0.99996,0.0,0.00199]
[1777095614094,47.77,77565.88,3.2,-0.99996,0.0,0.00199]
[1777095614236,47.77,77565.88,3.2,-0.99996,0.0,0.00199]
[1777095616022,47.77,77565.88,3.2,-0.99996,0.0,0.00199]
[1777095617553,47.77,77566.47,3.2,-0.99996,0.0,0.002]
[1777095617628,47.77,77566.47,3.2,-0.99996,0.0,0.002]
[1777095617770,47.77,77566.47,3.2,-0.99996,0.0,0.002]
[1777095618122,47.77,77569.74,3.2,-0.99996,0.0,0.00204]
[1777095620136,47.77,77570.63,3.2,-0.99996,0.0,0.00206]
[1777095623304,47.77,77570.63,3.2,-0.99996,0.0,0.00206]
[1777095623520,47.77,77570.63,3.2,-0.99996,0.0,0.00206]
[1777095625150,47.77,77570.63,3.2,-0.99996,0.0,0.00206]
[1777095625271,47.77,77571.11,3.2,-0.99996,0.0,0.00206]
[1777095625776,47.77,77571.11,3.2,-0.99996,0.0,0.00206]
[1777095626028,47.77,77571.11,3.2,-0.99996,0.0,0.00206]
[1777095626077,47.77,77571.18,3.2,-0.99996,0.0,0.00206]
[1777095626178,47.77,77572.05,3.2,-0.99996,0.0,0.00207]
[1777095631213,47.77,77572.37,3.2,-0.99996,0.0,0.00196]
[1777095636248,47.77,77572.69,3.2,-0.99996,0.0,0.00196]
[1777095637448,47.77,77572.69,3.2,-0.99996,0.0,0.00196]
[1777095637521,47.77,77572.69,3.2,-0.99996,0.0,0.00196]
[1777095642996,47.77,77572.84,3.2,-0.99996,0.0,0.00196]
[1777095643021,47.77,77572.84,3.2,-0.99996,0.0,0.00196]
[1777095643097,47.77,77573.25,3.2,-0.99996,0.0,0.00197]
[1777095643506,47.77,77573.25,3.2,-0.99996,0.0,0.00197]
[1777095643520,47.77,77573.25,3.2,-0.99996,0.0,0.00197]
[1777095649339,47.77,77573.18,3.2,-0.99996,0.0,0.00197]
[1777095653762,47.77,77573.66,3.2,-0.99996,0.0,0.00198]
[1777095653774,47.77,77573.66,3.2,-0.99996,0.0,0.00198]
[1777095653863,47.77,77573.54,3.2,-0.99996,0.0,0.00197]
[1777095654263,47.77,77573.54,3.2,-0.99996,0.0,0.00197]
[1777095654272,47.77,77573.54,3.2,-0.99996,0.0,0.00197]
[1777095659409,47.77,77573.74,3.2,-0.99996,0.0,0.00198]
[1777095664003,47.77,77573.73,3.2,-0.99996,0.0,0.00198]
[1777095664022,47.77,77573.73,3.2,-0.99996,0.0,0.00198]
[1777095664123,47.77,77573.72,3.2,-0.99996,0.0,0.00198]
[1777095664761,47.77,77573.72,3.2,-0.99996,0.0,0.00198]
[1777095664771,47.77,77573.72,3.2,-0.99996,0.0,0.00198]
[1777095667465,47.77,77575.75,3.2,-0.99996,0.0,0.002]
[1777095672499,47.77,77576.6,3.2,-0.99996,0.0,0.00201]
[1777095674073,47.77,77576.6,3.2,-0.99996,0.0,0.00201]
[1777095674174,47.77,77576.6,3.2,-0.99996,0.0,0.00201]
[1777095674270,47.77,77576.6,3.2,-0.99996,0.0,0.00201]
[1777095674665,47.77,77576.6,3.2,-0.99996,0.0,0.00201]
[1777095674772,47.77,77576.6,3.2,-0.99996,0.0,0.00201]
[1777095674862,47.77,77576.6,3.2,-0.99996,0.0,0.00201]
[1777095679669,47.77,77576.44,3.2,-0.99996,0.0,0.00201]
[1777095679771,47.77,77576.44,3.2,-0.99996,0.0,0.00201]
[1777095685591,47.77,77576.28,3.2,-0.99996,0.0,0.00201]
[1777095688071,47.77,77576.82,3.2,-0.99996,0.0,0.00202]
[1777095688173,47.77,77576.82,3.2,-0.99996,0.0,0.00202]
[1777095688270,47.77,77576.82,3.2,-0.99996,0.0,0.00202]
[1777095688612,47.77,77576.52,3.2,-0.99996,0.0,0.00201]
[1777095691868,47.77,77576.77,3.2,-0.99996,0.0,0.00202]
[1777095692024,47.77,77576.77,3.2,-0.99996,0.0,0.00202]
[1777095692125,47.77,77576.78,3.2,-0.99996,0.0,0.0019]
[1777095697643,47.77,77576.47,3.2,-0.99996,0.0,0.00189]
[1777095697771,47.77,77576.47,3.2,-0.99996,0.0,0.00189]
[1777095705731,47.77,77576.52,3.2,-0.99996,0.0,0.00189]
[1777095718822,47.77,77576.77,3.2,-0.99996,0.0,0.0019]
[1777095724311,47.77,77576.76,3.2,-0.99996,0.0,0.0019]
[1777095729899,47.77,77576.94,3.2,-0.99996,0.0,0.0019]
[1777095734934,47.77,77577.05,3.2,-0.99996,0.0,0.0019]
[1777095739969,47.77,77576.91,3.2,-0.99996,0.0,0.0019]
[1777095745007,47.77,77576.53,3.2,-0.99996,0.0,0.00189]
[1777095751046,47.77,77576.53,3.2,-0.99997,0.0,0.00178]
[1777095756081,47.77,77576.37,3.2,-0.99997,0.0,0.00178]
[1777095758442,47.77,77576.4,3.2,-0.99997,0.0,0.00178]
[1777095758520,47.77,77576.4,3.2,-0.99997,0.0,0.00178]
[1777095759132,47.77,77576.4,3.2,-0.99997,0.0,0.00178]
[1777095759270,47.77,77576.4,3.2,-0.99997,0.0,0.00178]
[1777095759231,47.77,77576.37,3.2,-0.99997,0.0,0.00178]
[1777095766150,47.77,77576.45,3.2,-0.99997,0.0,0.00178]
[1777095771187,47.77,77576.59,3.2,-0.99997,0.0,0.00178]
[1777095776222,47.77,77576.71,3.2,-0.99997,0.0,0.00178]
[1777095782272,47.77,77576.56,3.2,-0.99997,0.0,0.00178]
[1777095788315,47.77,77576.59,3.2,-0.99997,0.0,0.00178]
[1777095793349,47.77,77576.74,3.2,-0.99997,0.0,0.00178]
[1777095798385,47.77,77576.8,3.2,-0.99997,0.0,0.00179]
[1777095803870,47.77,77576.95,3.2,-0.99997,0.0,0.00179]
[1777095809462,47.77,77577.28,3.2,-0.99997,0.0,0.00179]
[1777095813491,47.77,77577.32,3.2,-0.99997,0.0,0.00168]
[1777095814374,47.77,77577.32,3.2,-0.99997,0.0,0.00168]
[1777095814519,47.77,77577.32,3.2,-0.99997,0.0,0.00168]
[1777095825643,47.77,77577.03,3.2,-0.99997,0.0,0.00168]
[1777095825776,47.77,77577.03,3.2,-0.99997,0.0,0.00168]
[1777095825840,47.77,77577.03,3.2,-0.99997,0.0,0.00168]
[1777095827725,47.77,77576.84,3.2,-0.99997,0.0,0.00168]
[1777095827771,47.77,77576.84,3.2,-0.99997,0.0,0.00168]
[1777095834638,47.77,77576.48,3.2,-0.99997,0.0,0.00167]
[1777095839673,47.77,77576.53,3.2,-0.99997,0.0,0.00167]
[1777095844708,47.77,77576.15,3.2,-0.99997,0.0,0.00167]
[1777095849743,47.77,77576.33,3.2,-0.99997,0.0,0.00167]
[1777095852382,47.77,77576.4,3.2,-0.99997,0.0,0.00167]
[1777095852520,47.77,77576.4,3.2,-0.99997,0.0,0.00167]
[1777095853194,47.77,77576.4,3.2,-0.99997,0.0,0.00167]
[1777095853277,47.77,77576.4,3.2,-0.99997,0.0,0.00167]
[1777095853296,47.77,77576.34,3.2,-0.99997,0.0,0.00167]
[1777095858806,47.77,77576.0,3.2,-0.99997,0.0,0.00167]
[1777095864848,47.77,77575.96,3.2,-0.99997,0.0,0.00167]
[1777095870890,47.77,77576.17,3.2,-0.99997,0.0,0.00167]
[1777095871896,47.77,77575.8,3.2,-0.99997,0.0,0.00156]
[1777095873794,47.77,77575.9,3.2,-0.99997,0.0,0.00157]
[1777095874024,47.77,77575.9,3.2,-0.99997,0.0,0.00157]
[1777095874119,47.77,77575.83,3.2,-0.99997,0.0,0.00157]
[1777095874684,47.77,77575.83,3.2,-0.99997,0.0,0.00157]
[1777095874774,47.77,77575.83,3.2,-0.99997,0.0,0.00157]
[1777095879953,47.77,77575.8,3.2,-0.99997,0.0,0.00156]
[1777095885995,47.77,77575.83,3.2,-0.99997,0.0,0.00157]
[1777095889016,47.77,77567.57,3.2,-0.99997,0.0,0.00148]
[1777095890023,47.77,77560.19,3.2,-0.99997,0.0,0.00141]
[1777095890545,47.77,77560.19,3.2,-0.99997,0.0,0.00141]
[1777095891029,47.77,77559.86,3.2,-0.99997,0.0,0.0014]
[1777095891704,47.77,77559.86,3.2,-0.99997,0.0,0.0014]
[1777095892037,47.77,77560.64,3.2,-0.99997,0.0,0.00141]
[1777095892505,47.77,77560.64,3.2,-0.99997,0.0,0.00141]
[1777095893045,47.77,77560.47,3.2,-0.99997,0.0,0.00141]
[1777095893825,47.77,77560.47,3.2,-0.99997,0.0,0.00141]
[1777095894022,47.77,77560.47,3.2,-0.99997,0.0,0.00141]
[1777095894051,47.77,77559.54,3.2,-0.99997,0.0,0.0014]
[1777095897975,47.77,77559.57,3.2,-0.99997,0.0,0.0014]
[1777095898024,47.77,77559.57,3.2,-0.99997,0.0,0.0014]
[1777095899645,47.77,77559.93,3.2,-0.99997,0.0,0.0014]
[1777095899770,47.77,77559.93,3.2,-0.99997,0.0,0.0014]
[1777095900096,47.77,77559.59,3.2,-0.99997,0.0,0.0014]
[1777095906137,47.77,77559.1,3.2,-0.99997,0.0,0.0014]
[1777095914194,47.77,77559.15,3.2,-0.99997,0.0,0.0014]
[1777095922250,47.77,77558.83,3.2,-0.99997,0.0,0.00139]
[1777095927285,47.77,77558.67,3.2,-0.99997,0.0,0.00139]
[1777095931313,47.77,77558.82,3.2,-0.99998,0.0,0.00131]
[1777095936348,47.77,77558.86,3.2,-0.99998,0.0,0.00131]
[1777095943397,47.77,77558.78,3.2,-0.99998,0.0,0.00131]
[1777095948432,47.77,77558.75,3.2,-0.99998,0.0,0.00131]
[1777095951627,47.77,77558.33,3.2,-0.99998,0.0,0.0013]
[1777095951773,47.77,77558.33,3.2,-0.99998,0.0,0.0013]
[1777095958502,47.77,77558.54,3.2,-0.99998,0.0,0.0013]
[1777095959618,47.77,77558.54,3.2,-0.99998,0.0,0.0013]
[1777095959774,47.77,77558.54,3.2,-0.99998,0.0,0.0013]
[1777095959887,47.77,77558.54,3.2,-0.99998,0.0,0.0013]
[1777095960023,47.77,77558.54,3.2,-0.99998,0.0,0.0013]
[1777095960090,47.77,77558.55,3.2,-0.99998,0.0,0.0013]
[1777095965551,47.77,77558.74,3.2,-0.99998,0.0,0.00131]
[1777095971594,47.77,77558.74,3.2,-0.99998,0.0,0.00131]
[1777095979791,47.77,77558.74,3.2,-0.99998,0.0,0.00131]
[1777095982042,47.77,77558.74,3.2,-0.99998,0.0,0.00131]
[1777095982267,47.77,77558.74,3.2,-0.99998,0.0,0.00131]
[1777095982342,47.77,77559.99,3.2,-0.99998,0.0,0.00132]
[1777095982671,47.77,77561.19,3.2,-0.99997,0.0,0.00133]
[1777095983814,47.77,77561.19,3.2,-0.99997,0.0,0.00133]
[1777095984028,47.77,77561.19,3.2,-0.99997,0.0,0.00133]
[1777095984104,47.77,77563.08,3.2,-0.99997,0.0,0.00135]
[1777095988852,47.77,77562.82,3.2,-0.99997,0.0,0.00134]
[1777095989017,47.77,77562.82,3.2,-0.99997,0.0,0.00134]
[1777095991745,47.77,77562.76,3.2,-0.99998,0.0,0.00126]
[1777095996782,47.77,77563.24,3.2,-0.99998,0.0,0.00126]
[1777095999803,47.77,77563.85,3.2,-0.99998,0.0,0.00127]
[1777096001295,47.77,77563.85,3.2,-0.99998,0.0,0.00127]
[1777096001523,47.77,77563.85,3.2,-0.99998,0.0,0.00127]
[1777096001396,47.77,77564.14,3.2,-0.99998,0.0,0.00127]
[1777096001817,47.77,77565.42,3.2,-0.99998,0.0,0.00128]
[1777096003112,47.77,77565.42,3.2,-0.99998,0.0,0.00128]
[1777096003276,47.77,77565.42,3.2,-0.99998,0.0,0.00128]
[1777096003376,47.77,77566.06,3.2,-0.99998,0.0,0.00129]
[1777096003832,47.77,77568.38,3.2,-0.99998,0.0,0.00131]
[1777096004839,47.77,77569.78,3.2,-0.99998,0.0,0.00132]
[1777096005844,47.77,77569.78,3.2,-0.99998,0.0,0.00132]
[1777096006020,47.77,77569.78,3.2,-0.99998,0.0,0.00132]
[1777096006121,47.77,77570.47,3.2,-0.99997,0.0,0.00133]
[1777096006853,47.77,77571.04,3.2,-0.99997,0.0,0.00133]
[1777096009874,47.77,77571.67,3.2,-0.99997,0.0,0.00134]
[1777096013902,47.77,77572.26,3.2,-0.99997,0.0,0.00134]
[1777096015477,47.77,77573.73,3.2,-0.99997,0.0,0.00136]
[1777096017088,47.77,77573.7,3.2,-0.99997,0.0,0.00136]
[1777096017274,47.77,77573.7,3.2,-0.99997,0.0,0.00136]
[1777096018540,47.77,77573.84,3.2,-0.99997,0.0,0.00136]
[1777096018639,47.77,77573.84,3.2,-0.99997,0.0,0.00136]
[1777096023972,47.77,77574.38,3.2,-0.99997,0.0,0.00136]
[1777096026161,47.77,77574.38,3.2,-0.99997,0.0,0.00136]
[1777096026274,47.77,77574.38,3.2,-0.99997,0.0,0.00136]
[1777096033129,47.77,77574.38,3.2,-0.99997,0.0,0.00136]
[1777096033268,47.77,77574.38,3.2,-0.99997,0.0,0.00136]
[1777096038018,47.77,77574.38,3.2,-0.99997,0.0,0.00136]
[1777096038268,47.77,77574.38,3.2,-0.99997,0.0,0.00136]
[1777096038370,47.77,77574.37,3.2,-0.99997,0.0,0.00136]
[1777096046126,47.77,77574.41,3.2,-0.99997,0.0,0.00136]
[1777096051161,47.77,77566.95,3.2,-0.99998,0.0,0.00121]
[1777096052168,47.77,77564.77,3.2,-0.99998,0.0,0.00119]
[1777096053806,47.77,77564.66,3.2,-0.99998,0.0,0.00119]
[1777096054021,47.77,77564.66,3.2,-0.99998,0.0,0.00119]
[1777096059217,47.77,77564.48,3.2,-0.99998,0.0,0.00119]
[1777096061230,47.77,77565.71,3.2,-0.99998,0.0,0.0012]
[1777096062256,47.77,77565.71,3.2,-0.99998,0.0,0.0012]
[1777096062274,47.77,77565.71,3.2,-0.99998,0.0,0.0012]
[1777096064129,47.77,77565.8,3.2,-0.99998,0.0,0.0012]
[1777096064268,47.77,77565.8,3.2,-0.99998,0.0,0.0012]
[1777096064369,47.77,77565.8,3.2,-0.99998,0.0,0.0012]
[1777096065259,47.77,77566.81,3.2,-0.99998,0.0,0.00121]
[1777096072313,47.77,77566.97,3.2,-0.99998,0.0,0.00121]
[1777096078355,47.77,77566.95,3.2,-0.99998,0.0,0.00121]
[1777096081437,47.77,77566.95,3.2,-0.99998,0.0,0.00121]
[1777096081526,47.77,77566.95,3.2,-0.99998,0.0,0.00121]
[1777096095475,47.77,77566.34,3.2,-0.99998,0.0,0.00121]
[1777096100510,47.77,77566.61,3.2,-0.99998,0.0,0.00121]
[1777096104538,47.77,77564.4,3.2,-0.99998,0.0,0.00119]
[1777096105545,47.77,77563.21,3.2,-0.99998,0.0,0.00118]
[1777096106791,47.77,77563.21,3.2,-0.99998,0.0,0.00118]
[1777096107023,47.77,77563.21,3.2,-0.99998,0.0,0.00118]
[1777096107559,47.77,77562.31,3.2,-0.99998,0.0,0.00117]
[1777096108177,47.77,77562.31,3.2,-0.99998,0.0,0.00117]
[1777096108269,47.77,77562.31,3.2,-0.99998,0.0,0.00117]
[1777096108565,47.77,77562.35,3.2,-0.99998,0.0,0.00117]
[1777096109573,47.77,77560.2,3.2,-0.99998,0.0,0.00116]
[1777096111586,47.77,77560.19,3.2,-0.99998,0.0,0.00108]
[1777096116372,47.77,77559.93,3.2,-0.99998,0.0,0.00108]
[1777096116527,47.77,77559.93,3.2,-0.99998,0.0,0.00108]
[1777096122664,47.77,77559.95,3.2,-0.99998,0.0,0.00108]
[1777096133746,47.77,77560.61,3.2,-0.99998,0.0,0.00108]
[1777096138781,47.77,77560.18,3.2,-0.99998,0.0,0.00108]
[1777096141284,47.77,77560.5,3.2,-0.99998,0.0,0.00108]
[1777096141522,47.77,77560.5,3.2,-0.99998,0.0,0.00108]
[1777096142607,47.77,77560.5,3.2,-0.99998,0.0,0.00108]
[1777096142771,47.77,77560.45,3.2,-0.99998,0.0,0.00108]
[1777096142809,47.77,77560.46,3.2,-0.99998,0.0,0.00108]
[1777096152879,47.77,77560.29,3.2,-0.99998,0.0,0.00108]
[1777096153886,47.77,77561.51,3.2,-0.99998,0.0,0.00109]
[1777096155256,47.77,77561.51,3.2,-0.99998,0.0,0.00109]
[1777096155274,47.77,77561.51,3.2,-0.99998,0.0,0.00109]
[1777096160936,47.77,77561.12,3.2,-0.99998,0.0,0.00109]
[1777096165972,47.77,77561.07,3.2,-0.99998,0.0,0.00109]
[1777096167565,47.77,77561.07,3.2,-0.99998,0.0,0.00109]
[1777096167772,47.77,77561.35,3.2,-0.99998,0.0,0.00109]
[1777096167779,47.77,77561.35,3.2,-0.99998,0.0,0.00109]
[1777096168019,47.77,77561.35,3.2,-0.99998,0.0,0.00109]
[1777096168120,47.77,77561.01,3.2,-0.99998,0.0,0.00109]
[1777096169999,47.77,77559.89,3.2,-0.99998,0.0,0.00108]
[1777096171007,47.77,77560.06,3.2,-0.99998,0.0,0.00101]
[1777096171831,47.77,77560.06,3.2,-0.99998,0.0,0.00101]
[1777096172021,47.77,77560.06,3.2,-0.99998,0.0,0.00101]
[1777096174809,47.77,77559.33,3.2,-0.99998,0.0,0.001]
[1777096175022,47.77,77559.33,3.2,-0.99998,0.0,0.001]
[1777096175034,47.77,77557.44,3.2,-0.99998,0.0,0.00099]
[1777096178573,47.77,77556.71,3.2,-0.99998,0.0,0.00098]
[1777096178675,47.77,77554.84,3.2,-0.99998,0.0,0.00097]
[1777096178772,47.77,77554.84,3.2,-0.99998,0.0,0.00097]
[1777096179889,47.77,77554.86,3.2,-0.99998,0.0,0.00097]
[1777096180029,47.77,77554.86,3.2,-0.99998,0.0,0.00097]
[1777096180121,47.77,77554.86,3.2,-0.99998,0.0,0.00097]
[1777096186111,47.77,77554.4,3.2,-0.99998,0.0,0.00097]
[1777096191147,47.77,77553.91,3.2,-0.99998,0.0,0.00096]
[1777096196182,47.77,77553.76,3.2,-0.99998,0.0,0.00096]
[1777096201217,47.77,77553.23,3.2,-0.99998,0.0,0.00096]
[1777096202849,47.77,77553.13,3.2,-0.99998,0.0,0.00096]
[1777096203020,47.77,77553.13,3.2,-0.99998,0.0,0.00096]
[1777096205245,47.77,77552.12,3.2,-0.99998,0.0,0.00095]
[1777096211052,47.77,77551.7,3.2,-0.99998,0.0,0.00095]
[1777096211270,47.77,77551.7,3.2,-0.99998,0.0,0.00095]
[1777096211371,47.77,77551.7,3.2,-0.99998,0.0,0.00095]
[1777096213301,47.77,77550.57,3.2,-0.99998,0.0,0.00094]
[1777096215182,47.77,77550.37,3.2,-0.99998,0.0,0.00094]
[1777096215272,47.77,77550.37,3.2,-0.99998,0.0,0.00094]
[1777096220350,47.77,77550.19,3.2,-0.99998,0.0,0.00094]
[1777096221671,47.77,77550.19,3.2,-0.99998,0.0,0.00094]
[1777096221779,47.77,77550.19,3.2,-0.99998,0.0,0.00094]
[1777096222037,47.77,77550.19,3.2,-0.99998,0.0,0.00094]
[1777096222270,47.77,77550.19,3.2,-0.99998,0.0,0.00094]
[1777096222371,47.77,77550.19,3.2,-0.99998,0.0,0.00094]
[1777096229413,47.77,77550.33,3.2,-0.99998,0.0,0.00094]
[1777096232434,47.77,77550.34,3.2,-0.99998,0.0,0.00088]
[1777096236462,47.77,77549.01,3.2,-0.99998,0.0,0.00087]
[1777096237712,47.77,77549.01,3.2,-0.99998,0.0,0.00087]
[1777096237771,47.77,77549.01,3.2,-0.99998,0.0,0.00087]
[1777096237760,47.77,77547.49,3.2,-0.99998,0.0,0.00086]
[1777096238476,47.77,77546.19,3.2,-0.99998,0.0,0.00085]
[1777096243511,47.77,77546.8,3.2,-0.99998,0.0,0.00085]
[1777096248546,47.77,77547.54,3.2,-0.99998,0.0,0.00086]
[1777096255595,47.77,77547.57,3.2,-0.99998,0.0,0.00086]
[1777096259333,47.77,77547.58,3.2,-0.99998,0.0,0.00086]
[1777096259520,47.77,77547.58,3.2,-0.99998,0.0,0.00086]
[1777096260512,47.77,77547.58,3.2,-0.99998,0.0,0.00086]
[1777096260524,47.77,77547.58,3.2,-0.99998,0.0,0.00086]
[1777096260614,47.77,77547.58,3.2,-0.99998,0.0,0.00086]
[1777096265665,47.77,77547.39,3.2,-0.99998,0.0,0.00086]
[1777096271708,47.77,77548.73,3.2,-0.99998,0.0,0.00087]
[1777096276743,47.77,77548.86,3.2,-0.99998,0.0,0.00087]
[1777096285806,47.77,77548.82,3.2,-0.99998,0.0,0.00087]
[1777096287471,47.77,77548.86,3.2,-0.99998,0.0,0.00087]
[1777096287519,47.77,77548.86,3.2,-0.99998,0.0,0.00087]
[1777096296883,47.77,77548.86,3.2,-0.99998,0.0,0.00081]
[1777096303540,47.77,77548.88,3.2,-0.99998,0.0,0.00081]
[1777096303761,47.77,77548.88,3.2,-0.99998,0.0,0.00081]
[1777096303771,47.77,77548.88,3.2,-0.99998,0.0,0.00081]
[1777096303857,47.77,77548.88,3.2,-0.99998,0.0,0.00081]
[1777096312994,47.77,77548.69,3.2,-0.99998,0.0,0.00081]
[1777096316598,47.77,77548.7,3.2,-0.99998,0.0,0.00081]
[1777096316775,47.77,77548.7,3.2,-0.99998,0.0,0.00081]
[1777096316849,47.77,77548.7,3.2,-0.99998,0.0,0.00081]
[1777096317023,47.77,77548.7,3.2,-0.99998,0.0,0.00081]
[1777096317120,47.77,77548.7,3.2,-0.99998,0.0,0.00081]
[1777096323065,47.77,77548.69,3.2,-0.99998,0.0,0.00081]
[1777096329107,47.77,77548.77,3.2,-0.99998,0.0,0.00081]
[1777096335149,47.77,77548.45,3.2,-0.99998,0.0,0.0008]
[1777096340185,47.77,77548.63,3.2,-0.99998,0.0,0.00081]
[1777096341199,47.77,77548.63,3.2,-0.99998,0.0,0.00081]
[1777096341269,47.77,77548.63,3.2,-0.99998,0.0,0.00081]
[1777096348241,47.77,77548.66,3.2,-0.99998,0.0,0.00081]
[1777096351835,47.77,77548.66,3.2,-0.99998,0.0,0.00081]
[1777096352020,47.77,77548.66,3.2,-0.99998,0.0,0.00081]
[1777096352120,47.77,77548.66,3.2,-0.99999,0.0,0.00075]
[1777096354523,47.77,77548.61,3.2,-0.99999,0.0,0.00075]
[1777096354771,47.77,77548.61,3.2,-0.99999,0.0,0.00075]
[1777096361332,47.77,77548.66,3.2,-0.99999,0.0,0.00075]
[1777096366367,47.77,77548.58,3.2,-0.99999,0.0,0.00075]
[1777096371402,47.77,77548.59,3.2,-0.99999,0.0,0.00075]
[1777096376436,47.77,77548.23,3.2,-0.99999,0.0,0.00075]
[1777096381639,47.77,77548.61,3.2,-0.99999,0.0,0.00075]
[1777096381771,47.77,77548.61,3.2,-0.99999,0.0,0.00075]
[1777096382998,47.77,77548.44,3.2,-0.99999,0.0,0.00075]
[1777096383024,47.77,77548.44,3.2,-0.99999,0.0,0.00075]
[1777096383487,47.77,77548.33,3.2,-0.99999,0.0,0.00075]
[1777096388521,47.77,77548.56,3.2,-0.99999,0.0,0.00075]
[1777096391411,47.77,77548.33,3.2,-0.99999,0.0,0.00075]
[1777096391519,47.77,77548.33,3.2,-0.99999,0.0,0.00075]
[1777096397584,47.77,77548.2,3.2,-0.99999,0.0,0.00075]
[1777096404931,47.77,77548.11,3.2,-0.99999,0.0,0.00075]
[1777096405021,47.77,77548.11,3.2,-0.99999,0.0,0.00075]
[1777096405107,47.77,77548.11,3.2,-0.99999,0.0,0.00075]
[1777096405271,47.77,77548.11,3.2,-0.99999,0.0,0.00075]
[1777096405370,47.77,77548.11,3.2,-0.99999,0.0,0.00075]
[1777096409890,47.77,77548.09,3.2,-0.99999,0.0,0.00075]
[1777096409943,47.77,77551.88,3.2,-0.99999,0.0,0.00077]
[1777096410020,47.77,77551.88,3.2,-0.99999,0.0,0.00077]
[1777096410674,47.77,77553.67,3.2,-0.99999,0.0,0.00078]
[1777096411682,47.77,77555.42,3.2,-0.99999,0.0,0.00073]
[1777096416717,47.77,77555.06,3.2,-0.99999,0.0,0.00073]
[1777096419551,47.77,77555.12,3.2,-0.99999,0.0,0.00073]
[1777096419768,47.77,77555.12,3.2,-0.99999,0.0,0.00073]
[1777096419870,47.77,77555.12,3.2,-0.99999,0.0,0.00073]
[1777096425780,47.77,77555.1,3.2,-0.99999,0.0,0.00073]
[1777096428801,47.77,77552.57,3.2,-0.99999,0.0,0.00072]
[1777096431863,47.77,77552.15,3.2,-0.99999,0.0,0.00071]
[1777096432020,47.77,77551.72,3.2,-0.99999,0.0,0.00071]
[1777096436612,47.77,77551.85,3.2,-0.99999,0.0,0.00071]
[1777096436773,47.77,77551.85,3.2,-0.99999,0.0,0.00071]
[1777096436874,47.77,77551.85,3.2,-0.99999,0.0,0.00071]
[1777096441892,47.77,77551.53,3.2,-0.99999,0.0,0.00071]
[1777096444913,47.77,77547.92,3.2,-0.99999,0.0,0.00069]
[1777096445255,47.77,77547.92,3.2,-0.99999,0.0,0.00069]
[1777096445270,47.77,77547.92,3.2,-0.99999,0.0,0.00069]
[1777096445920,47.77,77546.93,3.2,-0.99999,0.0,0.00069]
[1777096450957,47.77,77547.44,3.2,-0.99999,0.0,0.00069]
[1777096452756,47.77,77547.44,3.2,-0.99999,0.0,0.00069]
[1777096452771,47.77,77547.44,3.2,-0.99999,0.0,0.00069]
[1777096454595,47.77,77547.23,3.2,-0.99999,0.0,0.00069]
[1777096454777,47.77,77547.23,3.2,-0.99999,0.0,0.00069]
[1777096454872,47.77,77547.23,3.2,-0.99999,0.0,0.00069]
[1777096462587,47.77,77547.2,3.2,-0.99999,0.0,0.00069]
[1777096462771,47.77,77547.2,3.2,-0.99999,0.0,0.00069]
[1777096463041,47.77,77543.55,3.2,-0.99999,0.0,0.00067]
[1777096468077,47.77,77543.24,3.2,-0.99999,0.0,0.00067]
[1777096473862,47.77,77542.74,3.2,-0.99999,0.0,0.00067]
[1777096474013,47.77,77542.66,3.2,-0.99999,0.0,0.00062]
[1777096474020,47.77,77542.66,3.2,-0.99999,0.0,0.00062]
[1777096475462,47.77,77543.15,3.2,-0.99999,0.0,0.00062]
[1777096475528,47.77,77543.15,3.2,-0.99999,0.0,0.00062]
[1777096475563,47.77,77542.95,3.2,-0.99999,0.0,0.00062]
[1777096481155,47.77,77543.29,3.2,-0.99999,0.0,0.00062]
[1777096481272,47.77,77543.29,3.2,-0.99999,0.0,0.00062]
[1777096484189,47.77,77544.29,3.2,-0.99999,0.0,0.00063]
[1777096491249,47.77,77544.29,3.2,-0.99999,0.0,0.00063]
[1777096493252,47.77,77545.27,3.2,-0.99999,0.0,0.00063]
[1777096498286,47.77,77544.91,3.2,-0.99999,0.0,0.00063]
[1777096499504,47.77,77544.91,3.2,-0.99999,0.0,0.00063]
[1777096499524,47.77,77544.91,3.2,-0.99999,0.0,0.00063]
[1777096499606,47.77,77545.03,3.2,-0.99999,0.0,0.00063]
[1777096505335,47.77,77544.61,3.2,-0.99999,0.0,0.00063]
[1777096518430,47.77,77544.23,3.2,-0.99999,0.0,0.00063]
[1777096527492,47.77,77544.12,3.2,-0.99999,0.0,0.00062]
[1777096538571,47.77,77544.12,3.2,-0.99999,0.0,0.00058]
[1777096545619,47.77,77543.12,3.2,-0.99999,0.0,0.00057]
[1777096550655,47.77,77542.93,3.2,-0.99999,0.0,0.00057]
[1777096559717,47.77,77542.89,3.2,-0.99999,0.0,0.00057]
[1777096565760,47.77,77542.09,3.2,-0.99999,0.0,0.00057]
[1777096575830,47.77,77542.09,3.2,-0.99999,0.0,0.00057]
[1777096581872,47.77,77542.3,3.2,-0.99999,0.0,0.00057]
[1777096586907,47.77,77542.3,3.2,-0.99999,0.0,0.00057]
[1777096591942,47.77,77541.83,3.2,-0.99999,0.0,0.00053]
[1777096597984,47.77,77541.75,3.2,-0.99999,0.0,0.00053]
[1777096609061,47.77,77541.74,3.2,-0.99999,0.0,0.00053]
[1777096618989,47.77,77541.71,3.2,-0.99999,0.0,0.00053]
[1777096629201,47.77,77541.69,3.2,-0.99999,0.0,0.00053]
[1777096630208,47.77,77539.46,3.2,-0.99999,0.0,0.00052]
[1777096631215,47.77,77537.38,3.2,-0.99999,0.0,0.00051]
[1777096636250,47.77,77536.37,3.2,-0.99999,0.0,0.00051]
[1777096641287,47.77,77536.36,3.2,-0.99999,0.0,0.00051]
[1777096645315,47.77,77537.55,3.2,-0.99999,0.0,0.00051]
[1777096650350,47.77,77537.74,3.2,-0.99999,0.0,0.00051]
[1777096651357,47.77,77537.19,3.2,-0.99999,0.0,0.00047]
[1777096656392,47.77,77537.14,3.2,-0.99999,0.0,0.00047]
[1777096662434,47.77,77537.37,3.2,-0.99999,0.0,0.00047]
[1777096664450,47.77,77536.24,3.2,-0.99999,0.0,0.00047]
[1777096677541,47.77,77536.56,3.2,-0.99999,0.0,0.00047]
[1777096682577,47.77,77536.13,3.2,-0.99999,0.0,0.00047]
[1777096686604,47.77,77537.03,3.2,-0.99999,0.0,0.00047]
[1777096691649,47.77,77536.98,3.2,-0.99999,0.0,0.00047]
[1777096696685,47.77,77536.97,3.2,-0.99999,0.0,0.00047]
[1777096701720,47.77,77536.84,3.2,-0.99999,0.0,0.00047]
[1777096707762,47.77,77536.74,3.2,-0.99999,0.0,0.00047]
[1777096712797,47.77,77536.74,3.2,-0.99999,0.0,0.00043]
[1777096719847,47.77,77536.92,3.2,-0.99999,0.0,0.00043]
[1777096726896,47.77,77537.01,3.2,-0.99999,0.0,0.00043]
[1777096731940,47.77,77536.86,3.2,-0.99999,0.0,0.00043]
[1777096735969,47.77,77538.07,3.2,-0.99999,0.0,0.00044]
[1777096736976,47.77,77538.89,3.2,-0.99999,0.0,0.00044]
[1777096742011,47.77,77539.8,3.2,-0.99999,0.0,0.00044]
[1777096749060,47.77,77540.05,3.2,-0.99999,0.0,0.00044]
[1777096761143,47.77,77540.01,3.2,-0.99999,0.0,0.00044]
[1777096769202,47.77,77540.25,3.2,-0.99999,0.0,0.00044]
[1777096775244,47.77,77540.21,3.2,-0.99999,0.0,0.00041]
[1777096783304,47.77,77540.07,3.2,-0.99999,0.0,0.00041]
[1777096788339,47.77,77540.11,3.2,-0.99999,0.0,0.00041]
[1777096796398,47.77,77540.9,3.2,-0.99999,0.0,0.00041]
[1777096801433,47.77,77541.66,3.2,-0.99999,0.0,0.00041]
[1777096806468,47.77,77541.85,3.2,-0.99999,0.0,0.00041]
[1777096814524,47.77,77541.99,3.2,-0.99999,0.0,0.00041]
[1777096822579,47.77,77542.63,3.2,-0.99999,0.0,0.00042]
[1777096823587,47.77,77545.97,3.2,-0.99999,0.0,0.00043]
[1777096826608,47.77,77545.24,3.2,-0.99999,0.0,0.00043]
[1777096836677,47.77,77546.0,3.2,-0.99999,0.0,0.00039]
[1777096837685,47.77,77546.88,3.2,-0.99999,0.0,0.0004]
[1777096842720,47.77,77547.01,3.2,-0.99999,0.0,0.0004]
[1777096847755,47.77,77547.0,3.2,-0.99999,0.0,0.0004]
[1777096852790,47.77,77547.29,3.2,-0.99999,0.0,0.0004]
[1777096857825,47.77,77549.22,3.2,-0.99999,0.0,0.0004]
[1777096858832,47.77,77553.87,3.2,-0.99999,0.0,0.00042]
[1777096859839,47.77,77556.29,3.2,-0.99999,0.0,0.00043]
[1777096865881,47.77,77556.65,3.2,-0.99999,0.0,0.00043]
[1777096868901,47.77,77555.93,3.2,-0.99999,0.0,0.00043]
[1777096873937,47.77,77555.83,3.2,-0.99999,0.0,0.00043]
[1777096884011,47.77,77555.83,3.2,-0.99999,0.0,0.00043]
[1777096891057,47.77,77555.85,3.2,-0.99999,0.0,0.00039]
[1777096896092,47.77,77556.08,3.2,-0.99999,0.0,0.00039]
[1777096901127,47.77,77556.07,3.2,-0.99999,0.0,0.00039]
[1777096906162,47.77,77556.19,3.2,-0.99999,0.0,0.00039]
[1777096912208,47.77,77556.07,3.2,-0.99999,0.0,0.00039]
[1777096919257,47.77,77555.45,3.2,-0.99999,0.0,0.00039]
[1777096921271,47.77,77556.22,3.2,-0.99999,0.0,0.00039]
[1777096927313,47.77,77555.95,3.2,-0.99999,0.0,0.00039]
[1777096941411,47.77,77555.82,3.2,-0.99999,0.0,0.00039]
[1777096946446,47.77,77556.15,3.2,-0.99999,0.0,0.00039]
[1777096952488,47.77,77555.84,3.2,-0.99999,0.0,0.00036]
[1777096958530,47.77,77555.71,3.2,-0.99999,0.0,0.00036]
[1777096965578,47.77,77555.87,3.2,-0.99999,0.0,0.00036]
[1777096970614,47.77,77555.97,3.2,-0.99999,0.0,0.00036]
[1777096976656,47.77,77555.93,3.2,-0.99999,0.0,0.00036]
[1777096981691,47.77,77556.04,3.2,-0.99999,0.0,0.00036]
[1777096994783,47.77,77556.12,3.2,-0.99999,0.0,0.00036]
[1777096996797,47.77,77557.01,3.2,-0.99999,0.0,0.00036]
[1777097000825,47.77,77558.04,3.2,-0.99999,0.0,0.00037]
[1777097009889,47.77,77557.97,3.2,-0.99999,0.0,0.00037]
[1777097011903,47.77,77558.07,3.2,-0.99999,0.0,0.00034]
[1777097017944,47.77,77558.25,3.2,-0.99999,0.0,0.00034]
[1777097022979,47.77,77558.14,3.2,-0.99999,0.0,0.00034]
[1777097028015,47.77,77558.44,3.2,-0.99999,0.0,0.00034]
[1777097033050,47.77,77558.38,3.2,-0.99999,0.0,0.00034]
[1777097039092,47.77,77558.33,3.2,-0.99999,0.0,0.00034]
[1777097044127,47.77,77558.36,3.2,-0.99999,0.0,0.00034]
[1777097052184,47.77,77558.28,3.2,-0.99999,0.0,0.00034]
[1777097058226,47.77,77558.33,3.2,-0.99999,0.0,0.00034]
[1777097063261,47.77,77558.26,3.2,-0.99999,0.0,0.00034]
[1777097068296,47.77,77558.35,3.2,-0.99999,0.0,0.00034]
[1777097071317,47.77,77558.26,3.2,-0.99999,0.0,0.00031]
[1777097076351,47.77,77558.42,3.2,-0.99999,0.0,0.00031]
[1777097081387,47.77,77558.11,3.2,-0.99999,0.0,0.00031]
[1777097086422,47.77,77557.91,3.2,-0.99999,0.0,0.00031]
[1777097098505,47.77,77558.25,3.2,-0.99999,0.0,0.00031]
[1777097103541,47.77,77558.49,3.2,-0.99999,0.0,0.00031]
[1777097108579,47.77,77558.17,3.2,-0.99999,0.0,0.00031]
[1777097116636,47.77,77558.1,3.2,-0.99999,0.0,0.00031]
[1777097124692,47.77,77558.09,3.2,-0.99999,0.0,0.00031]
[1777097132748,47.77,77557.84,3.2,-0.99999,0.0,0.00028]
[1777097140805,47.77,77557.99,3.2,-0.99999,0.0,0.00028]
[1777097146847,47.77,77557.64,3.2,-0.99999,0.0,0.00028]
[1777097151882,47.77,77558.07,3.2,-0.99999,0.0,0.00028]
[1777097156917,47.77,77558.08,3.2,-0.99999,0.0,0.00028]
[1777097161952,47.77,77558.09,3.2,-0.99999,0.0,0.00028]
[1777097166987,47.77,77558.2,3.2,-0.99999,0.0,0.00028]
[1777097172021,47.77,77558.22,3.2,-0.99999,0.0,0.00028]
[1777097177057,47.77,77557.77,3.2,-0.99999,0.0,0.00028]
[1777097184106,47.77,77564.88,3.2,-0.99999,0.0,0.0003]
[1777097185112,47.77,77572.93,3.2,-0.99999,0.0,0.00032]
[1777097186120,47.77,77574.47,3.2,-0.99999,0.0,0.00032]
[1777097189140,47.77,77575.38,3.2,-0.99999,0.0,0.00032]
[1777097191155,47.77,77575.12,3.2,-0.99999,0.0,0.0003]
[1777097195267,47.77,77575.3,3.2,-0.99999,0.0,0.0003]
[1777097196530,47.77,77575.25,3.2,-0.99999,0.0,0.0003]
[1777097200218,47.77,77576.17,3.2,-0.99999,0.0,0.0003]
[1777097201589,47.77,77576.17,3.2,-0.99999,0.0,0.0003]
[1777097201770,47.77,77575.88,3.2,-0.99999,0.0,0.0003]
[1777097203083,47.77,77575.88,3.2,-0.99999,0.0,0.0003]
[1777097203274,47.77,77575.88,3.2,-0.99999,0.0,0.0003]
[1777097203375,47.77,77576.25,3.2,-0.99999,0.0,0.0003]
[1777097209534,47.77,77576.69,3.2,-0.99999,0.0,0.0003]
[1777097209773,47.77,77576.69,3.2,-0.99999,0.0,0.0003]
[1777097215324,47.77,77577.16,3.2,-0.99999,0.0,0.0003]
[1777097217142,47.77,77577.16,3.2,-0.99999,0.0,0.0003]
[1777097217201,47.77,77577.16,3.2,-0.99999,0.0,0.0003]
[1777097217277,47.77,77577.16,3.2,-0.99999,0.0,0.0003]
[1777097217372,47.77,77577.16,3.2,-0.99999,0.0,0.0003]
[1777097222374,47.77,77576.21,3.2,-0.99999,0.0,0.0003]
[1777097223000,47.77,77576.21,3.2,-0.99999,0.0,0.0003]
[1777097223022,47.77,77576.21,3.2,-0.99999,0.0,0.0003]
[1777097223061,47.77,77576.21,3.2,-0.99999,0.0,0.0003]
[1777097223284,47.77,77576.21,3.2,-0.99999,0.0,0.0003]
[1777097223381,47.77,77576.79,3.2,-0.99999,0.0,0.0003]
[1777097229423,47.77,77577.04,3.2,-0.99999,0.0,0.0003]
[1777097233400,47.77,77576.74,3.2,-0.99999,0.0,0.0003]
[1777097233518,47.77,77576.74,3.2,-0.99999,0.0,0.0003]
[1777097235465,47.77,77574.75,3.2,-0.99999,0.0,0.00029]
[1777097236472,47.77,77573.55,3.2,-0.99999,0.0,0.00029]
[1777097237037,47.77,77573.55,3.2,-0.99999,0.0,0.00029]
[1777097237276,47.77,77573.55,3.2,-0.99999,0.0,0.00029]
[1777097237590,47.77,77573.55,3.2,-0.99999,0.0,0.00029]
[1777097237773,47.77,77573.55,3.2,-0.99999,0.0,0.00029]
[1777097237615,47.77,77572.51,3.2,-0.99999,0.0,0.00029]
[1777097239492,47.77,77571.63,3.2,-0.99999,0.0,0.00029]
[1777097242508,47.77,77571.31,3.2,-0.99999,0.0,0.00029]
[1777097242523,47.77,77571.31,3.2,-0.99999,0.0,0.00029]
[1777097244541,47.77,77571.27,3.2,-0.99999,0.0,0.00029]
[1777097244771,47.77,77571.27,3.2,-0.99999,0.0,0.00029]
[1777097244628,47.77,77573.66,3.2,-0.99999,0.0,0.00029]
[1777097245535,47.77,77574.56,3.2,-0.99999,0.0,0.00029]
[1777097252584,47.77,77573.94,3.2,-0.99999,0.0,0.00027]
[1777097253018,47.77,77573.94,3.2,-0.99999,0.0,0.00027]
[1777097253127,47.77,77573.94,3.2,-0.99999,0.0,0.00027]
[1777097253277,47.77,77573.94,3.2,-0.99999,0.0,0.00027]
[1777097253805,47.77,77574.41,3.2,-0.99999,0.0,0.00027]
[1777097254598,47.77,77575.52,3.2,-0.99999,0.0,0.00027]
[1777097259633,47.77,77575.6,3.2,-0.99999,0.0,0.00027]
[1777097263747,47.77,77575.28,3.2,-0.99999,0.0,0.00027]
[1777097263775,47.77,77575.28,3.2,-0.99999,0.0,0.00027]
[1777097270710,47.77,77575.48,3.2,-0.99999,0.0,0.00027]
[1777097275745,47.77,77575.23,3.2,-0.99999,0.0,0.00027]
[1777097280780,47.77,77575.37,3.2,-0.99999,0.0,0.00027]
[1777097287829,47.77,77575.19,3.2,-0.99999,0.0,0.00027]
[1777097293871,47.77,77575.28,3.2,-0.99999,0.0,0.00027]
[1777097298906,47.77,77575.34,3.2,-0.99999,0.0,0.00027]
[1777097310465,47.77,77575.38,3.2,-0.99999,0.0,0.00027]
[1777097310522,47.77,77575.38,3.2,-0.99999,0.0,0.00027]
[1777097310564,47.77,77575.38,3.2,-0.99999,0.0,0.00027]
[1777097310776,47.77,77575.38,3.2,-0.99999,0.0,0.00027]
[1777097310877,47.77,77575.38,3.2,-0.99999,0.0,0.00027]
[1777097313004,47.77,77575.11,3.2,-1.0,0.0,0.00025]
[1777097320053,47.77,77574.94,3.2,-1.0,0.0,0.00025]
[1777097323328,47.77,77575.37,3.2,-1.0,0.0,0.00025]
[1777097323526,47.77,77575.37,3.2,-1.0,0.0,0.00025]
[1777097329116,47.77,77575.69,3.2,-1.0,0.0,0.00025]
[1777097330940,47.77,77575.69,3.2,-1.0,0.0,0.00025]
[1777097331025,47.77,77575.69,3.2,-1.0,0.0,0.00025]
[1777097331040,47.77,77575.69,3.2,-1.0,0.0,0.00025]
[1777097331283,47.77,77575.69,3.2,-1.0,0.0,0.00025]
[1777097331374,47.77,77575.69,3.2,-1.0,0.0,0.00025]
[1777097337172,47.77,77575.67,3.2,-1.0,0.0,0.00025]
[1777097342207,47.77,77576.21,3.2,-1.0,0.0,0.00025]
[1777097347242,47.77,77575.72,3.2,-1.0,0.0,0.00025]
[1777097348291,47.77,77575.72,3.2,-1.0,0.0,0.00025]
[1777097348524,47.77,77575.72,3.2,-1.0,0.0,0.00025]
[1777097354290,47.77,77575.85,3.2,-1.0,0.0,0.00025]
[1777097358594,47.77,77575.82,3.2,-1.0,0.0,0.00025]
[1777097358779,47.77,77575.82,3.2,-1.0,0.0,0.00025]
[1777097358817,47.77,77576.0,3.2,-1.0,0.0,0.00025]
[1777097364360,47.77,77576.45,3.2,-1.0,0.0,0.00025]
[1777097369183,47.77,77576.71,3.2,-1.0,0.0,0.00025]
[1777097369268,47.77,77576.71,3.2,-1.0,0.0,0.00025]
[1777097372121,47.77,77576.71,3.2,-1.0,0.0,0.00025]
[1777097372271,47.77,77576.71,3.2,-1.0,0.0,0.00025]
[1777097372347,47.77,77576.71,3.2,-1.0,0.0,0.00023]
[1777097377452,47.77,77576.8,3.2,-1.0,0.0,0.00023]
[1777097381481,47.77,77577.51,3.2,-1.0,0.0,0.00023]
[1777097382445,47.77,77577.51,3.2,-1.0,0.0,0.00023]
[1777097382528,47.77,77577.51,3.2,-1.0,0.0,0.00023]
[1777097383789,47.77,77577.52,3.2,-1.0,0.0,0.00023]
[1777097384019,47.77,77577.52,3.2,-1.0,0.0,0.00023]
[1777097384502,47.77,77578.86,3.2,-1.0,0.0,0.00023]
[1777097386920,47.77,77579.42,3.2,-1.0,0.0,0.00023]
[1777097386515,47.77,77580.12,3.2,-1.0,0.0,0.00023]
[1777097387032,47.77,77580.12,3.2,-1.0,0.0,0.00023]
[1777097387523,47.77,77581.9,3.2,-1.0,0.0,0.00024]
[1777097389687,47.77,77581.92,3.2,-1.0,0.0,0.00024]
[1777097389770,47.77,77581.92,3.2,-1.0,0.0,0.00024]
[1777097389788,47.77,77583.47,3.2,-1.0,0.0,0.00024]
[1777097396586,47.77,77583.45,3.2,-1.0,0.0,0.00024]
[1777097401621,47.77,77583.6,3.2,-1.0,0.0,0.00024]
[1777097402466,47.77,77583.6,3.2,-1.0,0.0,0.00024]
[1777097402527,47.77,77583.6,3.2,-1.0,0.0,0.00024]
[1777097402541,47.77,77583.6,3.2,-1.0,0.0,0.00024]
[1777097402778,47.77,77583.6,3.2,-1.0,0.0,0.00024]
[1777097402878,47.77,77583.44,3.2,-1.0,0.0,0.00024]
[1777097405515,47.77,77583.44,3.2,-1.0,0.0,0.00024]
[1777097405770,47.77,77583.44,3.2,-1.0,0.0,0.00024]
[1777097405848,47.77,77582.57,3.2,-1.0,0.0,0.00024]
[1777097406656,47.77,77581.49,3.2,-1.0,0.0,0.00024]
[1777097407387,47.77,77581.49,3.2,-1.0,0.0,0.00024]
[1777097407465,47.77,77581.49,3.2,-1.0,0.0,0.00024]
[1777097407530,47.77,77581.49,3.2,-1.0,0.0,0.00024]
[1777097407663,47.77,77580.29,3.2,-1.0,0.0,0.00023]
[1777097409677,47.77,77579.32,3.2,-1.0,0.0,0.00023]
[1777097416729,47.77,77578.07,3.2,-1.0,0.0,0.00023]
[1777097417706,47.77,77578.07,3.2,-1.0,0.0,0.00023]
[1777097417757,47.77,77578.07,3.2,-1.0,0.0,0.00023]
[1777097417773,47.77,77578.07,3.2,-1.0,0.0,0.00023]
[1777097417874,47.77,77577.36,3.2,-1.0,0.0,0.00023]
[1777097423778,47.77,77577.07,3.2,-1.0,0.0,0.00023]
[1777097429821,47.77,77576.91,3.2,-1.0,0.0,0.00023]
[1777097436870,47.77,77576.65,3.2,-1.0,0.0,0.00021]
[1777097441905,47.77,77576.96,3.2,-1.0,0.0,0.00021]
[1777097446940,47.77,77576.89,3.2,-1.0,0.0,0.00021]
[1777097458019,47.77,77577.18,3.2,-1.0,0.0,0.00021]
[1777097465068,47.77,77576.89,3.2,-1.0,0.0,0.00021]
[1777097470103,47.77,77576.66,3.2,-1.0,0.0,0.00021]
[1777097475139,47.77,77576.81,3.2,-1.0,0.0,0.00021]
[1777097481077,47.77,77576.49,3.2,-1.0,0.0,0.00021]
[1777097481245,47.77,77576.49,3.2,-1.0,0.0,0.00021]
[1777097481275,47.77,77576.49,3.2,-1.0,0.0,0.00021]
[1777097481347,47.77,77576.56,3.2,-1.0,0.0,0.00021]
[1777097487222,47.77,77576.73,3.2,-1.0,0.0,0.00021]
[1777097491250,47.77,77576.59,3.2,-1.0,0.0,0.00019]
[1777097496285,47.77,77576.79,3.2,-1.0,0.0,0.00019]
[1777097501319,47.77,77576.59,3.2,-1.0,0.0,0.00019]
[1777097506355,47.77,77576.83,3.2,-1.0,0.0,0.00019]
[1777097511390,47.77,77576.55,3.2,-1.0,0.0,0.00019]
[1777097517432,47.77,77576.87,3.2,-1.0,0.0,0.00019]
[1777097522467,47.77,77576.44,3.2,-1.0,0.0,0.00019]
[1777097527502,47.77,77576.54,3.2,-1.0,0.0,0.00019]
[1777097533544,47.77,77576.5,3.2,-1.0,0.0,0.00019]
[1777097542607,47.77,77576.45,3.2,-1.0,0.0,0.00019]
[1777097548649,47.77,77576.5,3.2,-1.0,0.0,0.00019]
[1777097558719,47.77,77576.61,3.2,-1.0,0.0,0.00017]
[1777097569796,47.77,77576.54,3.2,-1.0,0.0,0.00017]
[1777097576845,47.77,77576.4,3.2,-1.0,0.0,0.00017]
[1777097581880,47.77,77576.81,3.2,-1.0,0.0,0.00017]
[1777097583894,47.77,77568.51,3.2,-1.0,0.0,0.00016]
[1777097584901,47.77,77566.26,3.2,-1.0,0.0,0.00016]
[1777097585899,47.77,77566.26,3.2,-1.0,0.0,0.00016]
[1777097586024,47.77,77566.26,3.2,-1.0,0.0,0.00016]
[1777097586062,47.77,77566.26,3.2,-1.0,0.0,0.00016]
[1777097586125,47.77,77566.53,3.2,-1.0,0.0,0.00016]
[1777097586271,47.77,77566.53,3.2,-1.0,0.0,0.00016]
[1777097589006,47.77,77565.72,3.2,-1.0,0.0,0.00015]
[1777097589020,47.77,77565.72,3.2,-1.0,0.0,0.00015]
[1777097589107,47.77,77564.58,3.2,-1.0,0.0,0.00015]
[1777097592956,47.77,77563.52,3.2,-1.0,0.0,0.00015]
[1777097600010,47.77,77563.3,3.2,-1.0,0.0,0.00015]
[1777097602020,47.77,77564.32,3.2,-1.0,0.0,0.00015]
[1777097605041,47.77,77565.47,3.2,-1.0,0.0,0.00015]
[1777097605446,47.77,77565.47,3.2,-1.0,0.0,0.00015]
[1777097605520,47.77,77565.47,3.2,-1.0,0.0,0.00015]
[1777097605663,47.77,77565.47,3.2,-1.0,0.0,0.00015]
[1777097605781,47.77,77565.47,3.2,-1.0,0.0,0.00015]
[1777097606047,47.77,77565.57,3.2,-1.0,0.0,0.00015]
[1777097608578,47.77,77565.68,3.2,-1.0,0.0,0.00015]
[1777097608771,47.77,77565.68,3.2,-1.0,0.0,0.00015]
[1777097609069,47.77,77564.76,3.2,-1.0,0.0,0.00015]
[1777097609935,47.77,77564.76,3.2,-1.0,0.0,0.00015]
[1777097610027,47.77,77564.76,3.2,-1.0,0.0,0.00015]
[1777097610076,47.77,77565.69,3.2,-1.0,0.0,0.00015]
[1777097611083,47.77,77565.04,3.2,-1.0,0.0,0.00014]
[1777097616118,47.77,77565.02,3.2,-1.0,0.0,0.00014]
[1777097616843,47.77,77565.02,3.2,-1.0,0.0,0.00014]
[1777097617019,47.77,77565.02,3.2,-1.0,0.0,0.00014]
[1777097621266,47.77,77564.72,3.2,-1.0,0.0,0.00014]
[1777097621522,47.77,77564.72,3.2,-1.0,0.0,0.00014]
[1777097628202,47.77,77565.37,3.2,-1.0,0.0,0.00014]
[1777097633936,47.77,77565.41,3.2,-1.0,0.0,0.00014]
[1777097633956,47.77,77568.2,3.2,-1.0,0.0,0.00014]
[1777097634289,47.77,77568.2,3.2,-1.0,0.0,0.00014]
[1777097634524,47.77,77568.2,3.2,-1.0,0.0,0.00014]
[1777097634580,47.77,77568.2,3.2,-1.0,0.0,0.00014]
[1777097634771,47.77,77568.2,3.2,-1.0,0.0,0.00014]
[1777097634783,47.77,77571.1,3.2,-1.0,0.0,0.00015]
[1777097640200,47.77,77571.06,3.2,-1.0,0.0,0.00015]
[1777097640280,47.77,77570.7,3.2,-1.0,0.0,0.00015]
[1777097645460,47.77,77570.58,3.2,-1.0,0.0,0.00015]
[1777097645518,47.77,77570.58,3.2,-1.0,0.0,0.00015]
[1777097645555,47.77,77570.58,3.2,-1.0,0.0,0.00015]
[1777097649084,47.77,77570.58,3.2,-1.0,0.0,0.00015]
[1777097649270,47.77,77570.58,3.2,-1.0,0.0,0.00015]
[1777097654388,47.77,77570.62,3.2,-1.0,0.0,0.00015]
[1777097662444,47.77,77570.62,3.2,-1.0,0.0,0.00015]
[1777097669502,47.77,77570.62,3.2,-1.0,0.0,0.00015]
[1777097669524,47.77,77570.62,3.2,-1.0,0.0,0.00015]
[1777097669882,47.77,77570.62,3.2,-1.0,0.0,0.00015]
[1777097670022,47.77,77570.62,3.2,-1.0,0.0,0.00015]
[1777097670097,47.77,77570.62,3.2,-1.0,0.0,0.00015]
[1777097672516,47.77,77570.62,3.2,-1.0,0.0,0.00013]
[1777097681579,47.77,77570.59,3.2,-1.0,0.0,0.00013]
[1777097687621,47.77,77570.35,3.2,-1.0,0.0,0.00013]
[1777097693662,47.77,77570.39,3.2,-1.0,0.0,0.00013]
[1777097698543,47.77,77570.41,3.2,-1.0,0.0,0.00013]
[1777097698777,47.77,77570.41,3.2,-1.0,0.0,0.00013]
[1777097699023,47.77,77570.41,3.2,-1.0,0.0,0.00013]
[1777097699273,47.77,77570.41,3.2,-1.0,0.0,0.00013]
[1777097699124,47.77,77570.41,3.2,-1.0,0.0,0.00013]
[1777097706754,47.77,77570.34,3.2,-1.0,0.0,0.00013]
[1777097708830,47.77,77570.66,3.2,-1.0,0.0,0.00013]
[1777097709021,47.77,77570.66,3.2,-1.0,0.0,0.00013]
[1777097714810,47.77,77570.7,3.2,-1.0,0.0,0.00013]
[1777097723873,47.77,77570.56,3.2,-1.0,0.0,0.00013]
[1777097729915,47.77,77570.49,3.2,-1.0,0.0,0.00013]
[1777097732937,47.77,77570.45,3.2,-1.0,0.0,0.00012]
[1777097735810,47.77,77570.54,3.2,-1.0,0.0,0.00012]
[1777097736025,47.77,77570.54,3.2,-1.0,0.0,0.00012]
[1777097736127,47.77,77570.45,3.2,-1.0,0.0,0.00012]
[1777097736346,47.77,77570.45,3.2,-1.0,0.0,0.00012]
[1777097736524,47.77,77570.45,3.2,-1.0,0.0,0.00012]
[1777097743006,47.77,77570.54,3.2,-1.0,0.0,0.00012]
[1777097751779,47.77,77570.49,3.2,-1.0,0.0,0.00012]
[1777097752021,47.77,77570.49,3.2,-1.0,0.0,0.00012]
[1777097752056,47.77,77570.49,3.2,-1.0,0.0,0.00012]
[1777097752554,47.77,77570.49,3.2,-1.0,0.0,0.00012]
[1777097752773,47.77,77570.49,3.2,-1.0,0.0,0.00012]
[1777097759119,47.77,77570.51,3.2,-1.0,0.0,0.00012]
[1777097761639,47.77,77570.51,3.2,-1.0,0.0,0.00012]
[1777097761786,47.77,77570.51,3.2,-1.0,0.0,0.00012]
[1777097768370,47.77,77570.6,3.2,-1.0,0.0,0.00012]
[1777097768523,47.77,77570.6,3.2,-1.0,0.0,0.00012]
[1777097769189,47.77,77570.56,3.2,-1.0,0.0,0.00012]
[1777097775231,47.77,77570.58,3.2,-1.0,0.0,0.00012]
[1777097787316,47.77,77570.62,3.2,-1.0,0.0,0.00012]
[1777097798393,47.77,77570.58,3.2,-1.0,0.0,0.00011]
[1777097805443,47.77,77570.07,3.2,-1.0,0.0,0.00011]
[1777097807057,47.77,77570.07,3.2,-1.0,0.0,0.00011]
[1777097807275,47.77,77570.07,3.2,-1.0,0.0,0.00011]
[1777097811485,47.77,77572.27,3.2,-1.0,0.0,0.00011]
[1777097813499,47.77,77572.9,3.2,-1.0,0.0,0.00011]
[1777097817146,47.77,77572.9,3.2,-1.0,0.0,0.00011]
[1777097817271,47.77,77572.9,3.2,-1.0,0.0,0.00011]
[1777097817373,47.77,77573.6,3.2,-1.0,0.0,0.00011]
[1777097817898,47.77,77573.6,3.2,-1.0,0.0,0.00011]
[1777097818022,47.77,77573.6,3.2,-1.0,0.0,0.00011]
[1777097823569,47.77,77573.85,3.2,-1.0,0.0,0.00011]
[1777097833639,47.77,77573.58,3.2,-1.0,0.0,0.00011]
[1777097843718,47.77,77573.49,3.2,-1.0,0.0,0.00011]
[1777097845291,47.77,77573.49,3.2,-1.0,0.0,0.00011]
[1777097845343,47.77,77573.42,3.2,-1.0,0.0,0.00011]
[1777097845521,47.77,77573.42,3.2,-1.0,0.0,0.00011]
[1777097845895,47.77,77573.42,3.2,-1.0,0.0,0.00011]
[1777097846024,47.77,77573.42,3.2,-1.0,0.0,0.00011]
[1777097846125,47.77,77573.48,3.2,-1.0,0.0,0.00011]
[1777097847746,47.77,77570.5,3.2,-1.0,0.0,0.00011]
[1777097848753,47.77,77569.15,3.2,-1.0,0.0,0.0001]
[1777097850766,47.77,77568.53,3.2,-1.0,0.0,0.0001]
[1777097851774,47.77,77568.57,3.2,-1.0,0.0,9e-05]
[1777097852640,47.77,77568.57,3.2,-1.0,0.0,9e-05]
[1777097852769,47.77,77568.57,3.2,-1.0,0.0,9e-05]
[1777097853290,47.77,77568.57,3.2,-1.0,0.0,9e-05]
[1777097853371,47.77,77568.8,3.2,-1.0,0.0,9e-05]
[1777097853528,47.77,77568.8,3.2,-1.0,0.0,9e-05]
[1777097858823,47.77,77568.85,3.2,-1.0,0.0,9e-05]
[1777097860636,47.77,77568.85,3.2,-1.0,0.0,9e-05]
[1777097860772,47.77,77568.85,3.2,-1.0,0.0,9e-05]
[1777097866879,47.77,77568.86,3.2,-1.0,0.0,9e-05]
[1777097871914,47.77,77569.0,3.2,-1.0,0.0,9e-05]
[1777097876949,47.77,77568.85,3.2,-1.0,0.0,9e-05]
[1777097880535,47.77,77568.87,3.2,-1.0,0.0,9e-05]
[1777097880773,47.77,77568.87,3.2,-1.0,0.0,9e-05]
[1777097880875,47.77,77568.87,3.2,-1.0,0.0,9e-05]
[1777097881501,47.77,77568.87,3.2,-1.0,0.0,9e-05]
[1777097881521,47.77,77568.87,3.2,-1.0,0.0,9e-05]
[1777097886677,47.77,77568.73,3.2,-1.0,0.0,9e-05]
[1777097891879,47.77,77568.81,3.2,-1.0,0.0,9e-05]
[1777097892023,47.77,77568.81,3.2,-1.0,0.0,9e-05]
[1777097892054,47.77,77568.58,3.2,-1.0,0.0,9e-05]
[1777097892559,47.77,77568.58,3.2,-1.0,0.0,9e-05]
[1777097892770,47.77,77568.58,3.2,-1.0,0.0,9e-05]
[1777097899103,47.77,77568.81,3.2,-1.0,0.0,9e-05]
[1777097905145,47.77,77568.63,3.2,-1.0,0.0,9e-05]
[1777097909173,47.77,77569.35,3.2,-1.0,0.0,9e-05]
[1777097909871,47.77,77569.35,3.2,-1.0,0.0,9e-05]
[1777097910021,47.77,77569.35,3.2,-1.0,0.0,9e-05]
[1777097910180,47.77,77570.1,3.2,-1.0,0.0,9e-05]
[1777097910643,47.77,77570.1,3.2,-1.0,0.0,9e-05]
[1777097910771,47.77,77570.1,3.2,-1.0,0.0,9e-05]
[1777097911186,47.77,77570.0,3.2,-1.0,0.0,8e-05]
[1777097917229,47.77,77569.93,3.2,-1.0,0.0,8e-05]
[1777097924281,47.77,77569.71,3.2,-1.0,0.0,8e-05]
[1777097929316,47.77,77570.07,3.2,-1.0,0.0,8e-05]
[1777097935373,47.77,77569.85,3.2,-1.0,0.0,8e-05]
[1777097940409,47.77,77569.81,3.2,-1.0,0.0,8e-05]
[1777097941702,47.77,77569.51,3.2,-1.0,0.0,8e-05]
[1777097941769,47.77,77569.51,3.2,-1.0,0.0,8e-05]
[1777097942423,47.77,77568.73,3.2,-1.0,0.0,8e-05]
[1777097942618,47.77,77568.73,3.2,-1.0,0.0,8e-05]
[1777097942772,47.77,77568.73,3.2,-1.0,0.0,8e-05]
[1777097943430,47.77,77567.94,3.2,-1.0,0.0,8e-05]
[1777097946013,47.77,77567.91,3.2,-1.0,0.0,8e-05]
[1777097946019,47.77,77567.91,3.2,-1.0,0.0,8e-05]
[1777097946419,47.77,77567.91,3.2,-1.0,0.0,8e-05]
[1777097946524,47.77,77567.91,3.2,-1.0,0.0,8e-05]
[1777097946450,47.77,77563.85,3.2,-1.0,0.0,8e-05]
[1777097947457,47.77,77562.0,3.2,-1.0,0.0,8e-05]
[1777097952493,47.77,77561.88,3.2,-1.0,0.0,8e-05]
[1777097954683,47.77,77561.88,3.2,-1.0,0.0,8e-05]
[1777097954733,47.77,77561.88,3.2,-1.0,0.0,8e-05]
[1777097954769,47.77,77561.88,3.2,-1.0,0.0,8e-05]
[1777097961556,47.77,77561.3,3.2,-1.0,0.0,8e-05]
[1777097969466,47.77,77561.3,3.2,-1.0,0.0,8e-05]
[1777097969523,47.77,77561.3,3.2,-1.0,0.0,8e-05]
[1777097971630,47.77,77561.3,3.2,-1.0,0.0,7e-05]
[1777097977672,47.77,77561.69,3.2,-1.0,0.0,7e-05]
[1777097983714,47.77,77561.62,3.2,-1.0,0.0,7e-05]
[1777097988749,47.77,77561.36,3.2,-1.0,0.0,7e-05]
[1777097993784,47.77,77560.33,3.2,-1.0,0.0,7e-05]
[1777097994790,47.77,77558.36,3.2,-1.0,0.0,7e-05]
[1777097995798,47.77,77557.86,3.2,-1.0,0.0,7e-05]
[1777097996647,47.77,77557.86,3.2,-1.0,0.0,7e-05]
[1777097996775,47.77,77557.86,3.2,-1.0,0.0,7e-05]
[1777097996805,47.77,77556.56,3.2,-1.0,0.0,7e-05]
[1777097997812,47.77,77554.7,3.2,-1.0,0.0,7e-05]
[1777097999825,47.77,77554.07,3.2,-1.0,0.0,7e-05]
[1777098000832,47.77,77552.99,3.2,-1.0,0.0,6e-05]
[1777098002846,47.77,77552.44,3.2,-1.0,0.0,6e-05]
[1777098005910,47.77,77552.21,3.2,-1.0,0.0,6e-05]
[1777098006343,47.77,77548.66,3.2,-1.0,0.0,6e-05]
[1777098007445,47.77,77548.66,3.2,-1.0,0.0,6e-05]
[1777098007521,47.77,77548.66,3.2,-1.0,0.0,6e-05]
[1777098008526,47.77,77548.77,3.2,-1.0,0.0,6e-05]
[1777098008889,47.77,77548.78,3.2,-1.0,0.0,6e-05]
[1777098012072,47.77,77543.26,3.2,-1.0,0.0,6e-05]
[1777098012271,47.77,77543.26,3.2,-1.0,0.0,6e-05]
[1777098017952,47.77,77539.12,3.2,-1.0,0.0,6e-05]
[1777098023340,47.77,77538.92,3.2,-1.0,0.0,6e-05]
[1777098023524,47.77,77538.92,3.2,-1.0,0.0,6e-05]
[1777098024917,47.77,77538.42,3.2,-1.0,0.0,6e-05]
[1777098025025,47.77,77538.42,3.2,-1.0,0.0,6e-05]
[1777098034063,47.77,77536.99,3.2,-1.0,0.0,5e-05]
[1777098038013,47.77,77537.03,3.2,-1.0,0.0,5e-05]
[1777098038019,47.77,77537.03,3.2,-1.0,0.0,5e-05]
[1777098043127,47.77,77537.02,3.2,-1.0,0.0,5e-05]
[1777098050176,47.77,77536.09,3.2,-1.0,0.0,5e-05]
[1777098051501,47.77,77536.09,3.2,-1.0,0.0,5e-05]
[1777098051523,47.77,77536.09,3.2,-1.0,0.0,5e-05]
[1777098053495,47.77,77535.75,3.2,-1.0,0.0,5e-05]
[1777098053522,47.77,77535.75,3.2,-1.0,0.0,5e-05]
[1777098059642,47.77,77532.5,3.2,-1.0,0.0,5e-05]
[1777098059774,47.77,77532.19,3.2,-1.0,0.0,5e-05]
[1777098065282,47.77,77530.03,3.2,-1.0,0.0,5e-05]
[1777098069358,47.77,77529.21,3.2,-1.0,0.0,5e-05]
[1777098069528,47.77,77529.21,3.2,-1.0,0.0,5e-05]
[1777098071508,47.77,77528.05,3.2,-1.0,0.0,5e-05]
[1777098071526,47.77,77528.05,3.2,-1.0,0.0,5e-05]
[1777098071622,47.77,77528.07,3.2,-1.0,0.0,5e-05]
[1777098074346,47.77,77526.94,3.2,-1.0,0.0,5e-05]
[1777098075353,47.77,77527.79,3.2,-1.0,0.0,5e-05]
[1777098075709,47.77,77527.79,3.2,-1.0,0.0,5e-05]
[1777098075769,47.77,77527.79,3.2,-1.0,0.0,5e-05]
[1777098077367,47.77,77528.71,3.2,-1.0,0.0,5e-05]
[1777098082402,47.77,77529.01,3.2,-1.0,0.0,5e-05]
[1777098084047,47.77,77528.86,3.2,-1.0,0.0,5e-05]
[1777098084272,47.77,77528.86,3.2,-1.0,0.0,5e-05]
[1777098085784,47.77,77528.88,3.2,-1.0,0.0,5e-05]
[1777098086021,47.77,77528.88,3.2,-1.0,0.0,5e-05]
[1777098086430,47.77,77528.9,3.2,-1.0,0.0,5e-05]
[1777098093479,47.77,77528.8,3.2,-1.0,0.0,4e-05]
[1777098096423,47.77,77528.55,3.2,-1.0,0.0,4e-05]
[1777098096521,47.77,77528.55,3.2,-1.0,0.0,4e-05]
[1777098102542,47.77,77528.35,3.2,-1.0,0.0,4e-05]
[1777098111607,47.77,77528.52,3.2,-1.0,0.0,4e-05]
[1777098116642,47.77,77528.46,3.2,-1.0,0.0,4e-05]
[1777098117649,47.77,77527.24,3.2,-1.0,0.0,4e-05]
[1777098122683,47.77,77527.27,3.2,-1.0,0.0,4e-05]
[1777098124104,47.77,77527.16,3.2,-1.0,0.0,4e-05]
[1777098124273,47.77,77527.16,3.2,-1.0,0.0,4e-05]
[1777098126326,47.77,77527.27,3.2,-1.0,0.0,4e-05]
[1777098126522,47.77,77527.27,3.2,-1.0,0.0,4e-05]
[1777098126711,47.77,77527.2,3.2,-1.0,0.0,4e-05]
[1777098132754,47.77,77526.94,3.2,-1.0,0.0,4e-05]
[1777098138919,47.77,77526.86,3.2,-1.0,0.0,4e-05]
[1777098144837,47.77,77526.8,3.2,-1.0,0.0,4e-05]
[1777098155918,47.77,77526.8,3.2,-1.0,0.0,4e-05]
[1777098160954,47.77,77526.87,3.2,-1.0,0.0,4e-05]
[1777098166997,47.77,77526.8,3.2,-1.0,0.0,4e-05]
[1777098169010,47.77,77531.67,3.2,-1.0,0.0,4e-05]
[1777098174045,47.77,77530.81,3.2,-1.0,0.0,4e-05]
[1777098186130,47.77,77530.74,3.2,-1.0,0.0,4e-05]
[1777098189151,47.77,77528.64,3.2,-1.0,0.0,4e-05]
[1777098191165,47.77,77529.78,3.2,-1.0,0.0,4e-05]
[1777098201234,47.77,77529.36,3.2,-1.0,0.0,4e-05]
[1777098205263,47.77,77527.03,3.2,-1.0,0.0,4e-05]
[1777098210298,47.77,77527.05,3.2,-1.0,0.0,4e-05]
[1777098212312,47.77,77527.06,3.2,-1.0,0.0,3e-05]
[1777098217346,47.77,77526.43,3.2,-1.0,0.0,3e-05]
[1777098219361,47.77,77524.98,3.2,-1.0,0.0,3e-05]
[1777098228424,47.77,77524.77,3.2,-1.0,0.0,3e-05]
[1777098233459,47.77,77525.3,3.2,-1.0,0.0,3e-05]
[1777098239501,47.77,77527.25,3.2,-1.0,0.0,3e-05]
[1777098242521,47.77,77526.36,3.2,-1.0,0.0,3e-05]
[1777098243528,47.77,77525.33,3.2,-1.0,0.0,3e-05]
[1777098248564,47.77,77525.05,3.2,-1.0,0.0,3e-05]
[1777098253599,47.77,77525.46,3.2,-1.0,0.0,3e-05]
[1777098255612,47.77,77524.78,3.2,-1.0,0.0,3e-05]
[1777098261655,47.77,77525.02,3.2,-1.0,0.0,3e-05]
[1777098266690,47.77,77525.0,3.2,-1.0,0.0,3e-05]
[1777098270718,47.77,77522.49,3.2,-1.0,0.0,3e-05]
[1777098271725,47.77,77516.1,3.2,-1.0,0.0,2e-05]
[1777098274747,47.77,77515.07,3.2,-1.0,0.0,2e-05]
[1777098277752,47.77,77515.15,3.2,-1.0,0.0,2e-05]
[1777098277770,47.77,77515.15,3.2,-1.0,0.0,2e-05]
[1777098277853,47.77,77516.12,3.2,-1.0,0.0,2e-05]
[1777098283811,47.77,77515.62,3.2,-1.0,0.0,2e-05]
[1777098284817,47.77,77514.81,3.2,-1.0,0.0,2e-05]
[1777098286831,47.77,77514.16,3.2,-1.0,0.0,2e-05]
[1777098287598,47.77,77514.16,3.2,-1.0,0.0,2e-05]
[1777098287770,47.77,77514.16,3.2,-1.0,0.0,2e-05]
[1777098287839,47.77,77514.42,3.2,-1.0,0.0,2e-05]
[1777098292874,47.77,77514.71,3.2,-1.0,0.0,2e-05]
[1777098297909,47.77,77514.19,3.2,-1.0,0.0,2e-05]
[1777098298523,47.77,77514.19,3.2,-1.0,0.0,2e-05]
[1777098303950,47.77,77514.07,3.2,-1.0,0.0,2e-05]
[1777098308985,47.77,77514.17,3.2,-1.0,0.0,2e-05]
[1777098311196,47.77,77514.17,3.2,-1.0,0.0,2e-05]
[1777098311271,47.77,77514.17,3.2,-1.0,0.0,2e-05]
[1777098311621,47.77,77514.17,3.2,-1.0,0.0,2e-05]
[1777098311772,47.77,77514.17,3.2,-1.0,0.0,2e-05]
[1777098311843,47.77,77514.04,3.2,-1.0,0.0,2e-05]
[1777098317042,47.77,77513.76,3.2,-1.0,0.0,2e-05]
[1777098322077,47.77,77514.52,3.2,-1.0,0.0,2e-05]
[1777098328118,47.77,77514.88,3.2,-1.0,0.0,2e-05]
[1777098330268,47.77,77514.67,3.2,-1.0,0.0,2e-05]
[1777098330525,47.77,77514.67,3.2,-1.0,0.0,2e-05]
[1777098332147,47.77,77514.77,3.2,-1.0,0.0,2e-05]
[1777098337182,47.77,77514.21,3.2,-1.0,0.0,2e-05]
[1777098340203,47.77,77515.43,3.2,-1.0,0.0,2e-05]
[1777098342577,47.77,77515.94,3.2,-1.0,0.0,2e-05]
[1777098342771,47.77,77515.94,3.2,-1.0,0.0,2e-05]
[1777098343090,47.77,77516.05,3.2,-1.0,0.0,2e-05]
[1777098343273,47.77,77516.05,3.2,-1.0,0.0,2e-05]
[1777098343374,47.77,77516.05,3.2,-1.0,0.0,2e-05]
[1777098351280,47.77,77516.05,3.2,-1.0,0.0,2e-05]
[1777098357322,47.77,77515.87,3.2,-1.0,0.0,2e-05]
[1777098371420,47.77,77516.05,3.2,-1.0,0.0,2e-05]
[1777098372099,47.77,77516.05,3.2,-1.0,0.0,2e-05]
[1777098372271,47.77,77516.05,3.2,-1.0,0.0,2e-05]
[1777098377462,47.77,77516.16,3.2,-1.0,0.0,2e-05]
[1777098384521,47.77,77515.68,3.2,-1.0,0.0,2e-05]
[1777098389557,47.77,77515.96,3.2,-1.0,0.0,2e-05]
[1777098391571,47.77,77516.1,3.2,-1.0,0.0,2e-05]
[1777098393558,47.77,77516.08,3.2,-1.0,0.0,2e-05]
[1777098393775,47.77,77516.08,3.2,-1.0,0.0,2e-05]
[1777098394051,47.77,77516.02,3.2,-1.0,0.0,2e-05]
[1777098394270,47.77,77516.02,3.2,-1.0,0.0,2e-05]
[1777098394371,47.77,77516.02,3.2,-1.0,0.0,2e-05]
[1777098399627,47.77,77516.01,3.2,-1.0,0.0,2e-05]
[1777098402628,47.77,77516.01,3.2,-1.0,0.0,2e-05]
[1777098402768,47.77,77516.01,3.2,-1.0,0.0,2e-05]
[1777098409699,47.77,77515.87,3.2,-1.0,0.0,2e-05]
[1777098413727,47.77,77517.43,3.2,-1.0,0.0,2e-05]
[1777098414734,47.77,77514.67,3.2,-1.0,0.0,2e-05]
[1777098416748,47.77,77513.6,3.2,-1.0,0.0,2e-05]
[1777098417682,47.77,77513.6,3.2,-1.0,0.0,2e-05]
[1777098417772,47.77,77513.6,3.2,-1.0,0.0,2e-05]
[1777098418098,47.77,77513.6,3.2,-1.0,0.0,2e-05]
[1777098418270,47.77,77513.6,3.2,-1.0,0.0,2e-05]
[1777098418762,47.77,77513.53,3.2,-1.0,0.0,2e-05]
[1777098422358,47.77,77513.85,3.2,-1.0,0.0,2e-05]
[1777098422520,47.77,77513.85,3.2,-1.0,0.0,2e-05]
[1777098427825,47.77,77513.82,3.2,-1.0,0.0,2e-05]
[1777098432859,47.77,77513.76,3.2,-1.0,0.0,2e-05]
[1777098437626,47.77,77513.58,3.2,-1.0,0.0,2e-05]
[1777098437771,47.77,77513.58,3.2,-1.0,0.0,2e-05]
[1777098438047,47.77,77513.58,3.2,-1.0,0.0,2e-05]
[1777098438271,47.77,77513.75,3.2,-1.0,0.0,2e-05]
[1777098438902,47.77,77513.97,3.2,-1.0,0.0,2e-05]
[1777098444944,47.77,77513.54,3.2,-1.0,0.0,2e-05]
[1777098448972,47.77,77514.41,3.2,-1.0,0.0,2e-05]
[1777098450195,47.77,77514.52,3.2,-1.0,0.0,2e-05]
[1777098450271,47.77,77514.52,3.2,-1.0,0.0,2e-05]
[1777098451993,47.77,77514.21,3.2,-1.0,0.0,2e-05]
[1777098461056,47.77,77514.14,3.2,-1.0,0.0,2e-05]
[1777098466091,47.77,77512.78,3.2,-1.0,0.0,2e-05]
[1777098467541,47.77,77513.21,3.2,-1.0,0.0,2e-05]
[1777098467772,47.77,77513.21,3.2,-1.0,0.0,2e-05]
[1777098467939,47.77,77513.21,3.2,-1.0,0.0,2e-05]
[1777098468023,47.77,77513.21,3.2,-1.0,0.0,2e-05]
[1777098468104,47.77,77513.56,3.2,-1.0,0.0,2e-05]
[1777098473139,47.77,77513.32,3.2,-1.0,0.0,2e-05]
[1777098478232,47.77,77513.58,3.2,-1.0,0.0,2e-05]
[1777098478271,47.77,77513.58,3.2,-1.0,0.0,2e-05]
[1777098480478,47.77,77513.55,3.2,-1.0,0.0,2e-05]
[1777098480523,47.77,77513.55,3.2,-1.0,0.0,2e-05]
[1777098490259,47.77,77513.46,3.2,-1.0,0.0,2e-05]
[1777098495294,47.77,77513.35,3.2,-1.0,0.0,2e-05]
[1777098500330,47.77,77513.37,3.2,-1.0,0.0,2e-05]
[1777098502346,47.77,77516.46,3.2,-1.0,0.0,2e-05]
[1777098503353,47.77,77520.47,3.2,-1.0,0.0,2e-05]
[1777098504413,47.77,77520.47,3.2,-1.0,0.0,2e-05]
[1777098504521,47.77,77520.47,3.2,-1.0,0.0,2e-05]
[1777098504742,47.77,77520.47,3.2,-1.0,0.0,2e-05]
[1777098504780,47.77,77520.47,3.2,-1.0,0.0,2e-05]
[1777098504844,47.77,77520.63,3.2,-1.0,0.0,2e-05]
[1777098511117,47.77,77520.7,3.2,-1.0,0.0,2e-05]
[1777098511122,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098511273,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098513119,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098513268,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098519464,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098522313,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098522524,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098522730,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098522777,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098522830,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098524321,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098524521,47.77,77520.7,3.2,-1.0,0.0,1e-05]
[1777098527523,47.77,77522.0,3.2,-1.0,0.0,1e-05]
[1777098528529,47.77,77523.47,3.2,-1.0,0.0,2e-05]
[1777098529464,47.77,77523.47,3.2,-1.0,0.0,2e-05]
[1777098529525,47.77,77523.47,3.2,-1.0,0.0,2e-05]
[1777098529905,47.77,77523.47,3.2,-1.0,0.0,2e-05]
[1777098530022,47.77,77523.47,3.2,-1.0,0.0,2e-05]
[1777098530123,47.77,77523.52,3.2,-1.0,0.0,2e-05]
[1777098530926,47.77,77523.52,3.2,-1.0,0.0,2e-05]
[1777098531019,47.77,77523.52,3.2,-1.0,0.0,2e-05]
[1777098531838,47.77,77523.95,3.2,-1.0,0.0,2e-05]
[1777098532022,47.77,77523.95,3.2,-1.0,0.0,2e-05]
[1777098536580,47.77,77523.49,3.2,-1.0,0.0,2e-05]
[1777098536774,47.77,77523.49,3.2,-1.0,0.0,2e-05]
[1777098542629,47.77,77523.5,3.2,-1.0,0.0,2e-05]
[1777098544380,47.77,77523.34,3.2,-1.0,0.0,2e-05]
[1777098544527,47.77,77523.34,3.2,-1.0,0.0,2e-05]
[1777098544729,47.77,77523.34,3.2,-1.0,0.0,2e-05]
[1777098544774,47.77,77523.34,3.2,-1.0,0.0,2e-05]
[1777098544875,47.77,77523.34,3.2,-1.0,0.0,2e-05]
[1777098552699,47.77,77523.53,3.2,-1.0,0.0,2e-05]
[1777098557734,47.77,77523.38,3.2,-1.0,0.0,2e-05]
[1777098567804,47.77,77523.38,3.2,-1.0,0.0,2e-05]
[1777098569274,47.77,77523.38,3.2,-1.0,0.0,2e-05]
[1777098571832,47.77,77523.77,3.2,-1.0,0.0,1e-05]
[1777098577873,47.77,77524.25,3.2,-1.0,0.0,1e-05]
[1777098582909,47.77,77518.88,3.2,-1.0,0.0,1e-05]
[1777098583916,47.77,77511.37,3.2,-1.0,0.0,1e-05]
[1777098584922,47.77,77511.01,3.2,-1.0,0.0,1e-05]
[1777098585727,47.77,77511.01,3.2,-1.0,0.0,1e-05]
[1777098586307,47.77,77510.87,3.2,-1.0,0.0,1e-05]
[1777098586362,47.77,77510.87,3.2,-1.0,0.0,1e-05]
[1777098586375,47.77,77510.87,3.2,-1.0,0.0,1e-05]
[1777098586463,47.77,77510.87,3.2,-1.0,0.0,1e-05]
[1777098586510,47.77,77510.87,3.2,-1.0,0.0,1e-05]
[1777098591972,47.77,77510.74,3.2,-1.0,0.0,1e-05]
[1777098597007,47.77,77513.86,3.2,-1.0,0.0,1e-05]
[1777098602042,47.77,77515.94,3.2,-1.0,0.0,1e-05]
[1777098607077,47.77,77519.66,3.2,-1.0,0.0,1e-05]
[1777098613120,47.77,77519.7,3.2,-1.0,0.0,1e-05]
[1777098619161,47.77,77520.76,3.2,-1.0,0.0,1e-05]
[1777098624088,47.77,77522.47,3.2,-1.0,0.0,1e-05]
[1777098629232,47.77,77522.87,3.2,-1.0,0.0,1e-05]
[1777098629494,47.77,77522.87,3.2,-1.0,0.0,1e-05]
[1777098635274,47.77,77524.26,3.2,-1.0,0.0,1e-05]
[1777098640915,47.77,77525.77,3.2,-1.0,0.0,1e-05]
[1777098651386,47.77,77526.94,3.2,-1.0,0.0,1e-05]
[1777098657428,47.77,77527.67,3.2,-1.0,0.0,1e-05]
[1777098662463,47.77,77533.66,3.2,-1.0,0.0,1e-05]
[1777098667498,47.77,77546.13,3.2,-1.0,0.0,1e-05]
[1777098669512,47.77,77551.4,3.2,-1.0,0.0,2e-05]
[1777098675553,47.77,77551.14,3.2,-1.0,0.0,2e-05]
[1777098677063,47.77,77551.14,3.2,-1.0,0.0,2e-05]
[1777098680378,47.77,77552.04,3.2,-1.0,0.0,2e-05]
[1777098681816,47.77,77552.23,3.2,-1.0,0.0,2e-05]
[1777098687638,47.77,77552.32,3.2,-1.0,0.0,2e-05]
[1777098694687,47.77,77553.17,3.2,-1.0,0.0,1e-05]
[1777098704768,47.77,77553.27,3.2,-1.0,0.0,1e-05]
[1777098709803,47.77,77553.6,3.2,-1.0,0.0,1e-05]
[1777098714838,47.77,77553.44,3.2,-1.0,0.0,1e-05]
[1777098720880,47.77,77553.65,3.2,-1.0,0.0,1e-05]
[1777098725915,47.77,77549.93,3.2,-1.0,0.0,1e-05]
[1777098730950,47.77,77549.41,3.2,-1.0,0.0,1e-05]
[1777098735985,47.77,77549.11,3.2,-1.0,0.0,1e-05]
[1777098742027,47.77,77549.41,3.2,-1.0,0.0,1e-05]
[1777098747061,47.77,77549.85,3.2,-1.0,0.0,1e-05]
[1777098752097,47.77,77551.51,3.2,-1.0,0.0,1e-05]
[1777098757132,47.77,77556.68,3.2,-1.0,0.0,1e-05]
[1777098762168,47.77,77560.09,3.2,-1.0,0.0,1e-05]
[1777098767203,47.77,77560.5,3.2,-1.0,0.0,1e-05]
[1777098776277,47.77,77560.35,3.2,-1.0,0.0,1e-05]
[1777098781312,47.77,77560.6,3.2,-1.0,0.0,1e-05]
[1777098787354,47.77,77563.46,3.2,-1.0,0.0,1e-05]
[1777098792389,47.77,77563.43,3.2,-1.0,0.0,1e-05]
[1777098803465,47.77,77563.49,3.2,-1.0,0.0,1e-05]
[1777098810515,47.77,77563.44,3.2,-1.0,0.0,1e-05]
[1777098815550,47.77,77556.44,3.2,-1.0,0.0,1e-05]
[1777098820585,47.77,77554.96,3.2,-1.0,0.0,1e-05]
[1777098825621,47.77,77554.38,3.2,-1.0,0.0,1e-05]
[1777098830656,47.77,77554.75,3.2,-1.0,0.0,1e-05]
[1777098836698,47.77,77554.55,3.2,-1.0,0.0,1e-05]
[1777098841737,47.77,77554.24,3.2,-1.0,0.0,1e-05]
[1777098843157,47.77,77554.24,3.2,-1.0,0.0,1e-05]
[1777098848786,47.77,77554.21,3.2,-1.0,0.0,1e-05]
[1777098853821,47.77,77554.39,3.2,-1.0,0.0,1e-05]
[1777098859863,47.77,77554.75,3.2,-1.0,0.0,1e-05]
[1777098865905,47.77,77553.73,3.2,-1.0,0.0,1e-05]
[1777098872954,47.77,77553.75,3.2,-1.0,0.0,1e-05]
[1777098877989,47.77,77548.07,3.2,-1.0,0.0,1e-05]
[1777098883024,47.77,77547.6,3.2,-1.0,0.0,1e-05]
[1777098888059,47.77,77548.03,3.2,-1.0,0.0,1e-05]
[1777098893093,47.77,77547.68,3.2,-1.0,0.0,1e-05]
[1777098898129,47.77,77549.35,3.2,-1.0,0.0,1e-05]
[1777098900143,47.77,77557.59,3.2,-1.0,0.0,1e-05]
[1777098906185,47.77,77557.15,3.2,-1.0,0.0,1e-05]
[1777098911220,47.77,77553.15,3.2,-1.0,0.0,1e-05]
[1777098916255,47.77,77552.28,3.2,-1.0,0.0,1e-05]
[1777098921290,47.77,77552.08,3.2,-1.0,0.0,1e-05]
[1777098927332,47.77,77552.06,3.2,-1.0,0.0,1e-05]
[1777098932367,47.77,77552.03,3.2,-1.0,0.0,1e-05]
[1777098937402,47.77,77551.15,3.2,-1.0,0.0,1e-05]
[1777098942437,47.77,77550.94,3.2,-1.0,0.0,1e-05]
[1777098947473,47.77,77548.53,3.2,-1.0,0.0,1e-05]
[1777098953534,47.77,77549.94,3.2,-1.0,0.0,1e-05]
[1777098958568,47.77,77550.05,3.2,-1.0,0.0,1e-05]
[1777098963603,47.77,77550.07,3.2,-1.0,0.0,1e-05]
[1777098968638,47.77,77550.34,3.2,-1.0,0.0,1e-05]
[1777098975686,47.77,77548.6,3.2,-1.0,0.0,1e-05]
[1777098979715,47.77,77538.66,3.2,-1.0,0.0,1e-05]
[1777098981729,47.77,77538.18,3.2,-1.0,0.0,1e-05]
[1777098986763,47.77,77537.94,3.2,-1.0,0.0,1e-05]
[1777098991799,47.77,77536.29,3.2,-1.0,0.0,1e-05]
[1777099002876,47.77,77536.75,3.2,-1.0,0.0,1e-05]
[1777099012945,47.77,77536.75,3.2,-1.0,0.0,1e-05]
[1777099019995,47.77,77538.65,3.2,-1.0,0.0,1e-05]
[1777099025030,47.77,77539.34,3.2,-1.0,0.0,1e-05]
[1777099030065,47.77,77539.53,3.2,-1.0,0.0,1e-05]
[1777099035100,47.77,77543.67,3.2,-1.0,0.0,1e-05]
[1777099037114,47.77,77548.48,3.2,-1.0,0.0,1e-05]
[1777099042149,47.77,77550.46,3.2,-1.0,0.0,1e-05]
[1777099049197,47.77,77550.73,3.2,-1.0,0.0,1e-05]
[1777099055240,47.77,77550.62,3.2,-1.0,0.0,0.0]
[1777099060275,47.77,77551.0,3.2,-1.0,0.0,0.0]
[1777099065310,47.77,77550.99,3.2,-1.0,0.0,0.0]
[1777099070345,47.77,77552.09,3.2,-1.0,0.0,1e-05]
[1777099075380,47.77,77551.74,3.2,-1.0,0.0,1e-05]
[1777099077063,47.77,77550.81,3.2,-1.0,0.0,0.0]
[1777099077067,47.77,77550.81,3.2,-1.0,0.0,0.0]
[1777099077140,47.77,77550.81,3.2,-1.0,0.0,0.0]
[1777099083436,47.77,77548.82,3.2,-1.0,0.0,0.0]
[1777099088470,47.77,77547.64,3.2,-1.0,0.0,0.0]
[1777099093506,47.77,77547.38,3.2,-1.0,0.0,0.0]
[1777099106597,47.77,77547.75,3.2,-1.0,0.0,0.0]
[1777099111632,47.77,77547.32,3.2,-1.0,0.0,0.0]
[1777099117673,47.77,77547.34,3.2,-1.0,0.0,0.0]
[1777099123716,47.77,77547.25,3.2,-1.0,0.0,0.0]
[1777099128751,47.77,77547.45,3.2,-1.0,0.0,0.0]
[1777099133786,47.77,77547.31,3.2,-1.0,0.0,0.0]
[1777099138820,47.77,77548.12,3.2,-1.0,0.0,0.0]
[1777099143855,47.77,77548.11,3.2,-1.0,0.0,0.0]
[1777099150629,47.77,77547.86,3.2,-1.0,0.0,0.0]
[1777099155941,47.77,77548.85,3.2,-1.0,0.0,0.0]
[1777099160976,47.77,77554.41,3.2,-1.0,0.0,0.0]
[1777099163997,47.77,77560.95,3.2,-1.0,0.0,0.0]
[1777099169032,47.77,77561.06,3.2,-1.0,0.0,0.0]
[1777099175077,47.77,77562.38,3.2,-1.0,0.0,0.0]
[1777099179268,47.77,77562.54,3.2,-1.0,0.0,0.0]
[1777099189178,47.77,77562.82,3.2,-1.0,0.0,0.0]
[1777099195220,47.77,77564.7,3.2,-1.0,0.0,0.0]
[1777099200256,47.77,77568.11,3.2,-1.0,0.0,0.0]
[1777099205291,47.77,77570.11,3.2,-1.0,0.0,0.0]
[1777099211332,47.77,77569.79,3.2,-1.0,0.0,0.0]
[1777099216368,47.77,77568.93,3.2,-1.0,0.0,0.0]
[1777099223417,47.77,77569.2,3.2,-1.0,0.0,0.0]
[1777099228453,47.77,77569.62,3.2,-1.0,0.0,0.0]
[1777099233487,47.77,77569.45,3.2,-1.0,0.0,0.0]
[1777099238523,47.77,77569.67,3.2,-1.0,0.0,0.0]
[1777099243559,47.77,77569.66,3.2,-1.0,0.0,0.0]
[1777099246183,47.77,77569.68,3.2,-1.0,0.0,0.0]
[1777099255642,47.77,77569.73,3.2,-1.0,0.0,0.0]
[1777099260677,47.77,77569.73,3.2,-1.0,0.0,0.0]
[1777099266720,47.77,77569.82,3.2,-1.0,0.0,0.0]
[1777099277798,47.77,77569.72,3.2,-1.0,0.0,0.0]
[1777099282835,47.77,77569.71,3.2,-1.0,0.0,0.0]
[1777099288877,47.77,77569.62,3.2,-1.0,0.0,0.0]
[1777099293911,47.77,77569.75,3.2,-1.0,0.0,0.0]
[1777099298947,47.77,77569.81,3.2,-1.0,0.0,0.0]
[1777099304988,47.77,77569.76,3.2,-1.0,0.0,0.0]
[1777099310024,47.77,77569.71,3.2,-1.0,0.0,0.0]
[1777099316065,47.77,77569.73,3.2,-1.0,0.0,0.0]
[1777099322108,47.77,77569.73,3.2,-1.0,0.0,0.0]
[1777099327152,47.77,77569.73,3.2,-1.0,0.0,0.0]
[1777099332186,47.77,77569.84,3.2,-1.0,0.0,0.0]
[1777099337222,47.77,77569.87,3.2,-1.0,0.0,0.0]
[1777099342260,47.77,77570.38,3.2,-1.0,0.0,0.0]
[1777099347294,47.77,77570.79,3.2,-1.0,0.0,0.0]
[1777099354343,47.77,77570.81,3.2,-1.0,0.0,0.0]
[1777099359379,47.77,77571.5,3.2,-1.0,0.0,0.0]
[1777099365421,47.77,77571.77,3.2,-1.0,0.0,0.0]
[1777099370456,47.77,77573.14,3.2,-1.0,0.0,0.0]
[1777099375491,47.77,77573.28,3.2,-1.0,0.0,0.0]
[1777099380526,47.77,77573.2,3.2,-1.0,0.0,0.0]
[1777099387575,47.77,77573.23,3.2,-1.0,0.0,0.0]
[1777099393617,47.77,77573.18,3.2,-1.0,0.0,0.0]
[1777099398652,47.77,77573.47,3.2,-1.0,0.0,0.0]
[1777099403687,47.77,77574.63,3.2,-1.0,0.0,0.0]
[1777099408722,47.77,77577.05,3.2,-1.0,0.0,0.0]
[1777099412750,47.77,77582.35,3.2,-1.0,0.0,0.0]
[1777099417784,47.77,77582.44,3.2,-1.0,0.0,0.0]
[1777099422820,47.77,77582.32,3.2,-1.0,0.0,0.0]
[1777099427855,47.77,77582.76,3.2,-1.0,0.0,0.0]
[1777099432890,47.77,77581.44,3.2,-1.0,0.0,0.0]
[1777099437925,47.77,77579.59,3.2,-1.0,0.0,0.0]
[1777099442960,47.77,77577.35,3.2,-1.0,0.0,0.0]
[1777099452023,47.77,77576.84,3.2,-1.0,0.0,0.0]
[1777099457058,47.77,77578.03,3.2,-1.0,0.0,0.0]
[1777099462092,47.77,77577.97,3.2,-1.0,0.0,0.0]
[1777099467128,47.77,77577.93,3.2,-1.0,0.0,0.0]
[1777099477198,47.77,77573.86,3.2,-1.0,0.0,0.0]
[1777099480219,47.77,77569.97,3.2,-1.0,0.0,0.0]
[1777099485254,47.77,77569.64,3.2,-1.0,0.0,0.0]
[1777099487268,47.77,77552.14,3.2,-1.0,0.0,0.0]
[1777099489282,47.77,77548.15,3.2,-1.0,0.0,0.0]
[1777099494317,47.77,77548.36,3.2,-1.0,0.0,0.0]
[1777099500359,47.77,77548.25,3.2,-1.0,0.0,0.0]
[1777099505394,47.77,77549.09,3.2,-1.0,0.0,0.0]
[1777099507323,47.77,77548.62,3.2,-1.0,0.0,0.0]
[1777099512443,47.77,77548.73,3.2,-1.0,0.0,0.0]
[1777099517478,47.77,77548.54,3.2,-1.0,0.0,0.0]
[1777099522513,47.77,77554.05,3.2,-1.0,0.0,0.0]
[1777099527548,47.77,77554.23,3.2,-1.0,0.0,0.0]
[1777099533102,47.77,77554.06,3.2,-1.0,0.0,0.0]
[1777099540639,47.77,77554.33,3.2,-1.0,0.0,0.0]
[1777099545674,47.77,77548.59,3.2,-1.0,0.0,0.0]
[1777099550709,47.77,77547.59,3.2,-1.0,0.0,0.0]
[1777099556750,47.77,77547.63,3.2,-1.0,0.0,0.0]
[1777099568835,47.77,77547.71,3.2,-1.0,0.0,0.0]
[1777099573870,47.77,77553.08,3.2,-1.0,0.0,0.0]
[1777099578905,47.77,77553.26,3.2,-1.0,0.0,0.0]
[1777099583940,47.77,77553.29,3.2,-1.0,0.0,0.0]
[1777099588975,47.77,77553.21,3.2,-1.0,0.0,0.0]
[1777099596024,47.77,77553.06,3.2,-1.0,0.0,0.0]
[1777099601059,47.77,77550.71,3.2,-1.0,0.0,0.0]
[1777099607101,47.77,77550.24,3.2,-1.0,0.0,0.0]
[1777099612135,47.77,77550.7,3.2,-1.0,0.0,0.0]
[1777099617171,47.77,77549.33,3.2,-1.0,0.0,0.0]
[1777099624220,47.77,77549.88,3.2,-1.0,0.0,0.0]
[1777099629255,47.77,77552.19,3.2,-1.0,0.0,0.0]
[1777099634290,47.77,77552.11,3.2,-1.0,0.0,0.0]
[1777099640332,47.77,77552.72,3.2,-1.0,0.0,0.0]
[1777099649395,47.77,77554.09,3.2,-1.0,0.0,0.0]
[1777099660593,47.77,77554.02,3.2,-1.0,0.0,0.0]
[1777099666514,47.77,77554.16,3.2,-1.0,0.0,0.0]
[1777099673564,47.77,77554.07,3.2,-1.0,0.0,0.0]
[1777099681619,47.77,77553.71,3.2,-1.0,0.0,0.0]
[1777099686654,47.77,77557.47,3.2,-1.0,0.0,0.0]
[1777099691690,47.77,77560.5,3.2,-1.0,0.0,0.0]
[1777099696725,47.77,77560.78,3.2,-1.0,0.0,0.0]
[1777099703773,47.77,77561.28,3.2,-1.0,0.0,0.0]
[1777099708809,47.77,77562.15,3.2,-1.0,0.0,0.0]
[1777099713844,47.77,77562.12,3.2,-1.0,0.0,0.0]
[1777099724922,47.77,77563.0,3.2,-1.0,0.0,0.0]
[1777099729957,47.77,77564.14,3.2,-1.0,0.0,0.0]
[1777099732742,47.77,77564.14,3.2,-1.0,0.0,0.0]
[1777099738013,47.77,77564.05,3.2,-1.0,0.0,0.0]
[1777099743048,47.77,77560.3,3.2,-1.0,0.0,0.0]
[1777099750097,47.77,77560.34,3.2,-1.0,0.0,0.0]
[1777099757146,47.77,77560.21,3.2,-1.0,0.0,0.0]
[1777099762184,47.77,77560.22,3.2,-1.0,0.0,0.0]
[1777099767218,47.77,77560.76,3.2,-1.0,0.0,0.0]
[1777099776282,47.77,77562.2,3.2,-1.0,0.0,0.0]
[1777099781316,47.77,77563.2,3.2,-1.0,0.0,0.0]
[1777099786351,47.77,77563.2,3.2,-1.0,0.0,0.0]
[1777099791387,47.77,77564.07,3.2,-1.0,0.0,0.0]
[1777099796422,47.77,77564.73,3.2,-1.0,0.0,0.0]
[1777099802464,47.77,77566.13,3.2,-1.0,0.0,0.0]
[1777099807499,47.77,77567.57,3.2,-1.0,0.0,0.0]
[1777099812534,47.77,77569.44,3.2,-1.0,0.0,0.0]
[1777099817568,47.77,77569.75,3.2,-1.0,0.0,0.0]
[1777099822604,47.77,77570.05,3.2,-1.0,0.0,0.0]
[1777099829652,47.77,77570.06,3.2,-1.0,0.0,0.0]
[1777099834688,47.77,77570.47,3.2,-1.0,0.0,0.0]
[1777099840729,47.77,77570.77,3.2,-1.0,0.0,0.0]
[1777099845767,47.77,77570.67,3.2,-1.0,0.0,0.0]
[1777099853823,47.77,77570.63,3.2,-1.0,0.0,0.0]
[1777099861879,47.77,77575.9,3.2,-1.0,0.0,0.0]
[1777099863893,47.77,77580.79,3.2,-1.0,0.0,0.0]
[1777099868928,47.77,77584.18,3.2,-1.0,0.0,0.0]
[1777099873963,47.77,77584.01,3.2,-1.0,0.0,0.0]
[1777099878998,47.77,77584.1,3.2,-1.0,0.0,0.0]
[1777099884034,47.77,77582.89,3.2,-1.0,0.0,0.0]
[1777099889071,47.77,77583.09,3.2,-1.0,0.0,0.0]
[1777099895113,47.77,77582.81,3.2,-1.0,0.0,0.0]
[1777099900148,47.77,77583.16,3.2,-1.0,0.0,0.0]
[1777099905183,47.77,77583.7,3.2,-1.0,0.0,0.0]
[1777099910218,47.77,77583.65,3.2,-1.0,0.0,0.0]
[1777099915253,47.77,77584.18,3.2,-1.0,0.0,0.0]
[1777099920288,47.77,77585.17,3.2,-1.0,0.0,0.0]
[1777099925322,47.77,77585.4,3.2,-1.0,0.0,0.0]
[1777099932372,47.77,77585.21,3.2,-1.0,0.0,0.0]
[1777099937406,47.77,77586.18,3.2,-1.0,0.0,0.0]
[1777099942442,47.77,77588.62,3.2,-1.0,0.0,0.0]
[1777099946470,47.77,77599.59,3.2,-1.0,0.0,0.0]
[1777099952512,47.77,77600.91,3.2,-1.0,0.0,0.0]
[1777099958554,47.77,77602.53,3.2,-1.0,0.0,0.0]
[1777099963589,47.77,77602.54,3.2,-1.0,0.0,0.0]
[1777099967998,47.77,77602.76,3.2,-1.0,0.0,0.0]
[1777099973659,47.77,77604.54,3.2,-1.0,0.0,0.0]
[1777099978694,47.77,77606.38,3.2,-1.0,0.0,0.0]
[1777099983731,47.77,77602.54,3.2,-1.0,0.0,0.0]
[1777099984736,47.77,77590.82,3.2,-1.0,0.0,0.0]
[1777099986750,47.77,77591.9,3.2,-1.0,0.0,0.0]
[1777099991785,47.77,77591.25,3.2,-1.0,0.0,0.0]
[1777099997827,47.77,77591.46,3.2,-1.0,0.0,0.0]
[1777100002862,47.77,77591.5,3.2,-1.0,0.0,0.0]
[1777100006889,47.77,77591.73,3.2,-1.0,0.0,0.0]
[1777100013939,47.77,77591.71,3.2,-1.0,0.0,0.0]
[1777100018973,47.77,77596.15,3.2,-1.0,0.0,0.0]
[1777100025021,47.77,77596.17,3.2,-1.0,0.0,0.0]
[1777100031063,47.77,77596.02,3.2,-1.0,0.0,0.0]
[1777100040126,47.77,77596.66,3.2,-1.0,0.0,0.0]
[1777100045161,47.77,77595.02,3.2,-1.0,0.0,0.0]
[1777100055232,47.77,77595.31,3.2,-1.0,0.0,0.0]
[1777100062281,47.77,77595.53,3.2,-1.0,0.0,0.0]
[1777100068323,47.77,77594.25,3.2,-1.0,0.0,0.0]
[1777100073358,47.77,77594.75,3.2,-1.0,0.0,0.0]
[1777100081428,47.77,77594.64,3.2,-1.0,0.0,0.0]
[1777100086463,47.77,77595.01,3.2,-1.0,0.0,0.0]
[1777100091498,47.77,77595.19,3.2,-1.0,0.0,0.0]
[1777100096535,47.77,77562.23,3.2,-1.0,0.0,0.0]
[1777100097542,47.77,77552.04,3.2,-1.0,0.0,0.0]
[1777100098549,47.77,77551.69,3.2,-1.0,0.0,0.0]
[1777100099705,47.77,77551.69,3.2,-1.0,0.0,0.0]
[1777100106605,47.77,77551.86,3.2,-1.0,0.0,0.0]
[1777100111648,47.77,77551.77,3.2,-1.0,0.0,0.0]
[1777100117682,47.77,77551.63,3.2,-1.0,0.0,0.0]
[1777100122717,47.77,77550.97,3.2,-1.0,0.0,0.0]
[1777100127752,47.77,77551.56,3.2,-1.0,0.0,0.0]
[1777100132787,47.77,77551.63,3.2,-1.0,0.0,0.0]
[1777100137822,47.77,77552.06,3.2,-1.0,0.0,0.0]
[1777100144870,47.77,77552.39,3.2,-1.0,0.0,0.0]
[1777100150913,47.77,77554.91,3.2,-1.0,0.0,0.0]
[1777100155947,47.77,77554.93,3.2,-1.0,0.0,0.0]
[1777100160982,47.77,77554.71,3.2,-1.0,0.0,0.0]
[1777100167025,47.77,77554.54,3.2,-1.0,0.0,0.0]
[1777100172060,47.77,77554.66,3.2,-1.0,0.0,0.0]
[1777100178102,47.77,77554.52,3.2,-1.0,0.0,0.0]
[1777100183137,47.77,77554.97,3.2,-1.0,0.0,0.0]
[1777100188172,47.77,77554.99,3.2,-1.0,0.0,0.0]
[1777100194213,47.77,77554.73,3.2,-1.0,0.0,0.0]
[1777100199249,47.77,77554.75,3.2,-1.0,0.0,0.0]
[1777100204284,47.77,77554.66,3.2,-1.0,0.0,0.0]
[1777100210334,47.77,77554.63,3.2,-1.0,0.0,0.0]
[1777100215371,47.77,77554.66,3.2,-1.0,0.0,0.0]
[1777100222421,47.77,77554.53,3.2,-1.0,0.0,0.0]
[1777100227457,47.77,77554.51,3.2,-1.0,0.0,0.0]
[1777100232492,47.77,77555.63,3.2,-1.0,0.0,0.0]
[1777100237527,47.77,77555.42,3.2,-1.0,0.0,0.0]
[1777100243569,47.77,77555.2,3.2,-1.0,0.0,0.0]
[1777100248604,47.77,77554.91,3.2,-1.0,0.0,0.0]
[1777100253642,47.77,77554.92,3.2,-1.0,0.0,0.0]
[1777100258678,47.77,77554.93,3.2,-1.0,0.0,0.0]
[1777100263745,47.77,77558.63,3.2,-1.0,0.0,0.0]
[1777100268780,47.77,77559.92,3.2,-1.0,0.0,0.0]
[1777100274822,47.77,77560.19,3.2,-1.0,0.0,0.0]
[1777100279858,47.77,77560.72,3.2,-1.0,0.0,0.0]
[1777100285899,47.77,77560.54,3.2,-1.0,0.0,0.0]
[1777100288329,47.77,77560.17,3.2,-1.0,0.0,0.0]
[1777100296177,47.77,77560.31,3.2,-1.0,0.0,0.0]
[1777100302010,47.77,77560.46,3.2,-1.0,0.0,0.0]
[1777100307046,47.77,77561.16,3.2,-1.0,0.0,0.0]
[1777100314095,47.77,77561.96,3.2,-1.0,0.0,0.0]
[1777100320140,47.77,77561.82,3.2,-1.0,0.0,0.0]
[1777100325175,47.77,77561.53,3.2,-1.0,0.0,0.0]
[1777100330210,47.77,77558.87,3.2,-1.0,0.0,0.0]
[1777100335245,47.77,77559.19,3.2,-1.0,0.0,0.0]
[1777100340284,47.77,77559.45,3.2,-1.0,0.0,0.0]
[1777100350354,47.77,77559.65,3.2,-1.0,0.0,0.0]
[1777100355389,47.77,77559.25,3.2,-1.0,0.0,0.0]
[1777100362438,47.77,77559.59,3.2,-1.0,0.0,0.0]
[1777100368480,47.77,77559.68,3.2,-1.0,0.0,0.0]
[1777100373515,47.77,77558.34,3.2,-1.0,0.0,0.0]
[1777100378551,47.77,77553.54,3.2,-1.0,0.0,0.0]
[1777100381574,47.77,77550.02,3.2,-1.0,0.0,0.0]
[1777100386610,47.77,77549.9,3.2,-1.0,0.0,0.0]
[1777100393659,47.77,77535.09,3.2,-1.0,0.0,0.0]
[1777100394666,47.77,77531.61,3.2,-1.0,0.0,0.0]
[1777100397648,47.77,77529.81,3.2,-1.0,0.0,0.0]
[1777100401721,47.77,77515.26,3.2,-1.0,0.0,0.0]
[1777100402728,47.77,77514.44,3.2,-1.0,0.0,0.0]
[1777100407763,47.77,77514.89,3.2,-1.0,0.0,0.0]
[1777100412798,47.77,77509.68,3.2,-1.0,0.0,0.0]
[1777100414942,47.77,77509.6,3.2,-1.0,0.0,0.0]
[1777100417833,47.77,77501.65,3.2,-1.0,0.0,0.0]
[1777100423170,47.77,77496.96,3.2,-1.0,0.0,0.0]
[1777100431931,47.77,77488.62,3.2,-1.0,0.0,0.0]
[1777100436966,47.77,77487.75,3.2,-1.0,0.0,0.0]
[1777100437533,47.77,77487.75,3.2,-1.0,0.0,0.0]
[1777100439851,47.77,77486.38,3.2,-1.0,0.0,0.0]
[1777100440021,47.77,77486.38,3.2,-1.0,0.0,0.0]
[1777100447044,47.77,77485.86,3.2,-1.0,0.0,0.0]
[1777100452079,47.77,77486.1,3.2,-1.0,0.0,0.0]
[1777100457113,47.77,77485.77,3.2,-1.0,0.0,0.0]
[1777100462149,47.77,77487.66,3.2,-1.0,0.0,0.0]
[1777100463518,47.77,77488.57,3.2,-1.0,0.0,0.0]
[1777100463772,47.77,77488.57,3.2,-1.0,0.0,0.0]
[1777100464683,47.77,77488.44,3.2,-1.0,0.0,0.0]
[1777100464778,47.77,77488.44,3.2,-1.0,0.0,0.0]
[1777100470205,47.77,77491.41,3.2,-1.0,0.0,0.0]
[1777100470310,47.77,77491.41,3.2,-1.0,0.0,0.0]
[1777100470523,47.77,77491.41,3.2,-1.0,0.0,0.0]
[1777100471599,47.77,77491.45,3.2,-1.0,0.0,0.0]
[1777100471773,47.77,77491.45,3.2,-1.0,0.0,0.0]
[1777100472889,47.77,77492.02,3.2,-1.0,0.0,0.0]
[1777100473021,47.77,77492.02,3.2,-1.0,0.0,0.0]
[1777100478042,47.77,77491.83,3.2,-1.0,0.0,0.0]
[1777100478274,47.77,77494.37,3.2,-1.0,0.0,0.0]
[1777100478886,47.77,77494.37,3.2,-1.0,0.0,0.0]
[1777100479024,47.77,77494.37,3.2,-1.0,0.0,0.0]
[1777100484303,47.77,77497.31,3.2,-1.0,0.0,0.0]
[1777100488672,47.77,77499.82,3.2,-1.0,0.0,0.0]
[1777100488781,47.77,77499.82,3.2,-1.0,0.0,0.0]
[1777100489464,47.77,77499.57,3.2,-1.0,0.0,0.0]
[1777100489531,47.77,77499.57,3.2,-1.0,0.0,0.0]
[1777100490092,47.77,77499.57,3.2,-1.0,0.0,0.0]
[1777100490272,47.77,77501.39,3.2,-1.0,0.0,0.0]
[1777100495380,47.77,77503.22,3.2,-1.0,0.0,0.0]
[1777100499661,47.77,77502.47,3.2,-1.0,0.0,0.0]
[1777100499772,47.77,77502.47,3.2,-1.0,0.0,0.0]
[1777100501248,47.77,77502.36,3.2,-1.0,0.0,0.0]
[1777100501272,47.77,77500.58,3.2,-1.0,0.0,0.0]
[1777100502114,47.77,77500.58,3.2,-1.0,0.0,0.0]
[1777100502274,47.77,77495.66,3.2,-1.0,0.0,0.0]
[1777100504204,47.77,77494.34,3.2,-1.0,0.0,0.0]
[1777100504276,47.77,77492.29,3.2,-1.0,0.0,0.0]
[1777100504966,47.77,77492.29,3.2,-1.0,0.0,0.0]
[1777100505021,47.77,77492.29,3.2,-1.0,0.0,0.0]
[1777100505708,47.77,77491.07,3.2,-1.0,0.0,0.0]
[1777100505777,47.77,77491.07,3.2,-1.0,0.0,0.0]
[1777100509662,47.77,77489.03,3.2,-1.0,0.0,0.0]
[1777100509769,47.77,77489.03,3.2,-1.0,0.0,0.0]
[1777100515520,47.77,77491.73,3.2,-1.0,0.0,0.0]
[1777100517209,47.77,77491.73,3.2,-1.0,0.0,0.0]
[1777100517279,47.77,77494.34,3.2,-1.0,0.0,0.0]
[1777100517529,47.77,77494.34,3.2,-1.0,0.0,0.0]
[1777100517778,47.77,77494.34,3.2,-1.0,0.0,0.0]
[1777100518171,47.77,77494.34,3.2,-1.0,0.0,0.0]
[1777100518271,47.77,77494.34,3.2,-1.0,0.0,0.0]
[1777100523670,47.77,77492.25,3.2,-1.0,0.0,0.0]
[1777100523773,47.77,77492.25,3.2,-1.0,0.0,0.0]
[1777100524435,47.77,77490.52,3.2,-1.0,0.0,0.0]
[1777100524525,47.77,77490.52,3.2,-1.0,0.0,0.0]
[1777100528520,47.77,77489.57,3.2,-1.0,0.0,0.0]
[1777100528773,47.77,77489.57,3.2,-1.0,0.0,0.0]
[1777100536666,47.77,77489.58,3.2,-1.0,0.0,0.0]
[1777100537538,47.77,77489.58,3.2,-1.0,0.0,0.0]
[1777100537780,47.77,77489.58,3.2,-1.0,0.0,0.0]
[1777100538303,47.77,77489.58,3.2,-1.0,0.0,0.0]
[1777100538519,47.77,77489.58,3.2,-1.0,0.0,0.0]
[1777100542545,47.77,77484.18,3.2,-1.0,0.0,0.0]
[1777100542774,47.77,77484.18,3.2,-1.0,0.0,0.0]
[1777100544404,47.77,77484.07,3.2,-1.0,0.0,0.0]
[1777100544524,47.77,77484.07,3.2,-1.0,0.0,0.0]
[1777100548358,47.77,77476.76,3.2,-1.0,0.0,0.0]
[1777100548523,47.77,77476.76,3.2,-1.0,0.0,0.0]
[1777100549421,47.77,77476.83,3.2,-1.0,0.0,0.0]
[1777100549521,47.77,77476.83,3.2,-1.0,0.0,0.0]
[1777100551079,47.77,77474.27,3.2,-1.0,0.0,0.0]
[1777100551272,47.77,77474.27,3.2,-1.0,0.0,0.0]
[1777100556085,47.77,77472.81,3.2,-1.0,0.0,0.0]
[1777100556276,47.77,77472.81,3.2,-1.0,0.0,0.0]
[1777100558638,47.77,77472.67,3.2,-1.0,0.0,0.0]
[1777100558774,47.77,77472.67,3.2,-1.0,0.0,0.0]
[1777100563309,47.77,77474.17,3.2,-1.0,0.0,0.0]
[1777100563525,47.77,77474.11,3.2,-1.0,0.0,0.0]
[1777100565643,47.77,77473.42,3.2,-1.0,0.0,0.0]
[1777100565770,47.77,77473.42,3.2,-1.0,0.0,0.0]
[1777100567124,47.77,77473.84,3.2,-1.0,0.0,0.0]
[1777100567279,47.77,77473.84,3.2,-1.0,0.0,0.0]
[1777100567366,47.77,77474.25,3.2,-1.0,0.0,0.0]
[1777100567528,47.77,77474.25,3.2,-1.0,0.0,0.0]
[1777100570169,47.77,77475.6,3.2,-1.0,0.0,0.0]
[1777100570272,47.77,77475.6,3.2,-1.0,0.0,0.0]
[1777100576076,47.77,77477.57,3.2,-1.0,0.0,0.0]
[1777100576282,47.77,77477.57,3.2,-1.0,0.0,0.0]
[1777100579423,47.77,77477.56,3.2,-1.0,0.0,0.0]
[1777100579523,47.77,77477.56,3.2,-1.0,0.0,0.0]
[1777100587017,47.77,77477.47,3.2,-1.0,0.0,0.0]
[1777100590275,47.77,77476.66,3.2,-1.0,0.0,0.0]
[1777100590527,47.77,77477.47,3.2,-1.0,0.0,0.0]
[1777100598095,47.77,77477.76,3.2,-1.0,0.0,0.0]
[1777100603130,47.77,77477.78,3.2,-1.0,0.0,0.0]
[1777100604959,47.77,77477.78,3.2,-1.0,0.0,0.0]
[1777100605022,47.77,77477.78,3.2,-1.0,0.0,0.0]
[1777100605493,47.77,77477.58,3.2,-1.0,0.0,0.0]
[1777100605525,47.77,77477.58,3.2,-1.0,0.0,0.0]
[1777100612193,47.77,77477.49,3.2,-1.0,0.0,0.0]
[1777100617229,47.77,77479.94,3.2,-1.0,0.0,0.0]
[1777100618678,47.77,77481.97,3.2,-1.0,0.0,0.0]
[1777100618778,47.77,77481.97,3.2,-1.0,0.0,0.0]
[1777100624278,47.77,77482.58,3.2,-1.0,0.0,0.0]
[1777100627116,47.77,77482.54,3.2,-1.0,0.0,0.0]
[1777100627280,47.77,77482.54,3.2,-1.0,0.0,0.0]
[1777100627609,47.77,77482.31,3.2,-1.0,0.0,0.0]
[1777100627773,47.77,77482.31,3.2,-1.0,0.0,0.0]
[1777100633342,47.77,77483.2,3.2,-1.0,0.0,0.0]
[1777100635832,47.77,77488.61,3.2,-1.0,0.0,0.0]
[1777100636026,47.77,77488.61,3.2,-1.0,0.0,0.0]
[1777100639024,47.77,77488.37,3.2,-1.0,0.0,0.0]
[1777100639271,47.77,77488.37,3.2,-1.0,0.0,0.0]
[1777100640256,47.77,77487.29,3.2,-1.0,0.0,0.0]
[1777100640274,47.77,77487.29,3.2,-1.0,0.0,0.0]
[1777100644199,47.77,77486.13,3.2,-1.0,0.0,0.0]
[1777100644273,47.77,77486.13,3.2,-1.0,0.0,0.0]
[1777100651468,47.77,77486.56,3.2,-1.0,0.0,0.0]
[1777100656504,47.77,77486.54,3.2,-1.0,0.0,0.0]
[1777100661538,47.77,77486.27,3.2,-1.0,0.0,0.0]
[1777100666572,47.77,77486.85,3.2,-1.0,0.0,0.0]
[1777100673622,47.77,77487.01,3.2,-1.0,0.0,0.0]
[1777100679006,47.77,77487.03,3.2,-1.0,0.0,0.0]
[1777100679025,47.77,77487.03,3.2,-1.0,0.0,0.0]
[1777100679678,47.77,77486.6,3.2,-1.0,0.0,0.0]
[1777100679780,47.77,77486.6,3.2,-1.0,0.0,0.0]
[1777100685706,47.77,77485.53,3.2,-1.0,0.0,0.0]
[1777100687325,47.77,77485.53,3.2,-1.0,0.0,0.0]
[1777100687529,47.77,77486.14,3.2,-1.0,0.0,0.0]
[1777100692755,47.77,77485.98,3.2,-1.0,0.0,0.0]
[1777100694806,47.77,77486.25,3.2,-1.0,0.0,0.0]
[1777100695025,47.77,77486.25,3.2,-1.0,0.0,0.0]
[1777100695366,47.77,77486.25,3.2,-1.0,0.0,0.0]
[1777100695530,47.77,77486.25,3.2,-1.0,0.0,0.0]
[1777100701818,47.77,77486.14,3.2,-1.0,0.0,0.0]
[1777100706303,47.77,77485.99,3.2,-1.0,0.0,0.0]
[1777100706529,47.77,77485.97,3.2,-1.0,0.0,0.0]
[1777100711887,47.77,77486.14,3.2,-1.0,0.0,0.0]
[1777100714004,47.77,77486.1,3.2,-1.0,0.0,0.0]
[1777100714021,47.77,77486.1,3.2,-1.0,0.0,0.0]
[1777100714299,47.77,77486.1,3.2,-1.0,0.0,0.0]
[1777100714523,47.77,77492.4,3.2,-1.0,0.0,0.0]
[1777100718937,47.77,77501.23,3.2,-1.0,0.0,0.0]
[1777100719517,47.77,77501.23,3.2,-1.0,0.0,0.0]
[1777100719774,47.77,77501.23,3.2,-1.0,0.0,0.0]
[1777100724979,47.77,77503.01,3.2,-1.0,0.0,0.0]
[1777100728360,47.77,77503.32,3.2,-1.0,0.0,0.0]
[1777100728528,47.77,77503.21,3.2,-1.0,0.0,0.0]
[1777100728848,47.77,77503.21,3.2,-1.0,0.0,0.0]
[1777100729027,47.77,77503.21,3.2,-1.0,0.0,0.0]
[1777100735049,47.77,77503.76,3.2,-1.0,0.0,0.0]
[1777100740084,47.77,77504.0,3.2,-1.0,0.0,0.0]
[1777100742195,47.77,77503.84,3.2,-1.0,0.0,0.0]
[1777100742274,47.77,77503.84,3.2,-1.0,0.0,0.0]
[1777100748140,47.77,77503.88,3.2,-1.0,0.0,0.0]
[1777100750710,47.77,77501.28,3.2,-1.0,0.0,0.0]
[1777100750774,47.77,77501.28,3.2,-1.0,0.0,0.0]
[1777100751494,47.77,77501.28,3.2,-1.0,0.0,0.0]
[1777100751522,47.77,77499.68,3.2,-1.0,0.0,0.0]
[1777100757203,47.77,77498.89,3.2,-1.0,0.0,0.0]
[1777100758379,47.77,77498.89,3.2,-1.0,0.0,0.0]
[1777100758525,47.77,77498.64,3.2,-1.0,0.0,0.0]
[1777100764253,47.77,77497.61,3.2,-1.0,0.0,0.0]
[1777100764789,47.77,77497.61,3.2,-1.0,0.0,0.0]
[1777100765025,47.77,77497.61,3.2,-1.0,0.0,0.0]
[1777100765059,47.77,77497.61,3.2,-1.0,0.0,0.0]
[1777100765274,47.77,77497.61,3.2,-1.0,0.0,0.0]
[1777100769567,47.77,77497.83,3.2,-1.0,0.0,0.0]
[1777100769770,47.77,77497.83,3.2,-1.0,0.0,0.0]
[1777100775398,47.77,77497.95,3.2,-1.0,0.0,0.0]
[1777100775527,47.77,77497.95,3.2,-1.0,0.0,0.0]
[1777100776448,47.77,77498.2,3.2,-1.0,0.0,0.0]
[1777100776530,47.77,77498.2,3.2,-1.0,0.0,0.0]
[1777100779981,47.77,77498.03,3.2,-1.0,0.0,0.0]
[1777100780024,47.77,77498.03,3.2,-1.0,0.0,0.0]
[1777100785401,47.77,77498.02,3.2,-1.0,0.0,0.0]
[1777100790439,47.77,77498.72,3.2,-1.0,0.0,0.0]
[1777100791904,47.77,77498.62,3.2,-1.0,0.0,0.0]
[1777100792028,47.77,77498.62,3.2,-1.0,0.0,0.0]
[1777100792190,47.77,77498.62,3.2,-1.0,0.0,0.0]
[1777100792273,47.77,77498.62,3.2,-1.0,0.0,0.0]
[1777100797488,47.77,77498.44,3.2,-1.0,0.0,0.0]
[1777100798998,47.77,77498.78,3.2,-1.0,0.0,0.0]
[1777100799027,47.77,77498.78,3.2,-1.0,0.0,0.0]
[1777100804537,47.77,77500.16,3.2,-1.0,0.0,0.0]
[1777100812189,47.77,77500.95,3.2,-1.0,0.0,0.0]
[1777100812275,47.77,77500.95,3.2,-1.0,0.0,0.0]
[1777100813840,47.77,77501.26,3.2,-1.0,0.0,0.0]
[1777100814022,47.77,77501.26,3.2,-1.0,0.0,0.0]
[1777100820046,47.77,77501.43,3.2,-1.0,0.0,0.0]
[1777100820273,47.77,77501.43,3.2,-1.0,0.0,0.0]
[1777100830730,47.77,77501.43,3.2,-1.0,0.0,0.0]
[1777100833396,47.77,77501.09,3.2,-1.0,0.0,0.0]
[1777100833524,47.77,77501.09,3.2,-1.0,0.0,0.0]
[1777100834880,47.77,77500.81,3.2,-1.0,0.0,0.0]
[1777100835024,47.77,77500.81,3.2,-1.0,0.0,0.0]
[1777100844829,47.77,77500.94,3.2,-1.0,0.0,0.0]
[1777100848635,47.77,77501.13,3.2,-1.0,0.0,0.0]
[1777100848771,47.77,77501.13,3.2,-1.0,0.0,0.0]
[1777100854899,47.77,77501.13,3.2,-1.0,0.0,0.0]
[1777100861245,47.77,77501.13,3.2,-1.0,0.0,0.0]
[1777100861271,47.77,77501.13,3.2,-1.0,0.0,0.0]
[1777100862609,47.77,77501.83,3.2,-1.0,0.0,0.0]
[1777100862771,47.77,77501.69,3.2,-1.0,0.0,0.0]
[1777100867989,47.77,77501.13,3.2,-1.0,0.0,0.0]
[1777100869980,47.77,77501.63,3.2,-1.0,0.0,0.0]
[1777100870024,47.77,77501.63,3.2,-1.0,0.0,0.0]
[1777100876047,47.77,77501.62,3.2,-1.0,0.0,0.0]
[1777100885111,47.77,77501.61,3.2,-1.0,0.0,0.0]
[1777100889686,47.77,77501.46,3.2,-1.0,0.0,0.0]
[1777100889769,47.77,77501.46,3.2,-1.0,0.0,0.0]
[1777100891198,47.77,77500.77,3.2,-1.0,0.0,0.0]
[1777100891274,47.77,77500.77,3.2,-1.0,0.0,0.0]
[1777100898202,47.77,77501.26,3.2,-1.0,0.0,0.0]
[1777100900924,47.77,77501.38,3.2,-1.0,0.0,0.0]
[1777100901018,47.77,77501.38,3.2,-1.0,0.0,0.0]
[1777100907982,47.77,77501.24,3.2,-1.0,0.0,0.0]
[1777100913306,47.77,77501.59,3.2,-1.0,0.0,0.0]
[1777100918342,47.77,77501.55,3.2,-1.0,0.0,0.0]
[1777100926398,47.77,77501.57,3.2,-1.0,0.0,0.0]
[1777100928781,47.77,77501.7,3.2,-1.0,0.0,0.0]
[1777100929284,47.77,77501.7,3.2,-1.0,0.0,0.0]
[1777100929523,47.77,77501.7,3.2,-1.0,0.0,0.0]
[1777100935792,47.77,77501.83,3.2,-1.0,0.0,0.0]
[1777100936020,47.77,77501.83,3.2,-1.0,0.0,0.0]
[1777100941503,47.77,77502.02,3.2,-1.0,0.0,0.0]
[1777100946082,47.77,77501.72,3.2,-1.0,0.0,0.0]
[1777100946273,47.77,77501.72,3.2,-1.0,0.0,0.0]
[1777100946948,47.77,77501.7,3.2,-1.0,0.0,0.0]
[1777100947023,47.77,77501.7,3.2,-1.0,0.0,0.0]
[1777100948940,47.77,77501.36,3.2,-1.0,0.0,0.0]
[1777100949028,47.77,77501.36,3.2,-1.0,0.0,0.0]
[1777100956610,47.77,77501.2,3.2,-1.0,0.0,0.0]
[1777100960050,47.77,77502.55,3.2,-1.0,0.0,0.0]
[1777100960214,47.77,77502.55,3.2,-1.0,0.0,0.0]
[1777100960273,47.77,77502.55,3.2,-1.0,0.0,0.0]
[1777100965676,47.77,77502.48,3.2,-1.0,0.0,0.0]
[1777100972726,47.77,77502.09,3.2,-1.0,0.0,0.0]
[1777100979775,47.77,77502.5,3.2,-1.0,0.0,0.0]
[1777100981517,47.77,77502.5,3.2,-1.0,0.0,0.0]
[1777100981773,47.77,77501.54,3.2,-1.0,0.0,0.0]
[1777100981785,47.77,77501.54,3.2,-1.0,0.0,0.0]
[1777100982022,47.77,77501.54,3.2,-1.0,0.0,0.0]
[1777100987831,47.77,77497.89,3.2,-1.0,0.0,0.0]
[1777100988957,47.77,77497.89,3.2,-1.0,0.0,0.0]
[1777100989025,47.77,77497.89,3.2,-1.0,0.0,0.0]
[1777100989231,47.77,77497.89,3.2,-1.0,0.0,0.0]
[1777100989270,47.77,77497.89,3.2,-1.0,0.0,0.0]
[1777100994879,47.77,77495.97,3.2,-1.0,0.0,0.0]
[1777100996894,47.77,77480.77,3.2,-1.0,0.0,0.0]
[1777100998508,47.77,77480.77,3.2,-1.0,0.0,0.0]
[1777100998520,47.77,77480.77,3.2,-1.0,0.0,0.0]
[1777100998564,47.77,77480.51,3.2,-1.0,0.0,0.0]
[1777100998784,47.77,77480.51,3.2,-1.0,0.0,0.0]
[1777100999026,47.77,77480.51,3.2,-1.0,0.0,0.0]
[1777101002042,47.77,77483.34,3.2,-1.0,0.0,0.0]
[1777101002272,47.77,77483.34,3.2,-1.0,0.0,0.0]
[1777101007973,47.77,77483.55,3.2,-1.0,0.0,0.0]
[1777101013201,47.77,77489.05,3.2,-1.0,0.0,0.0]
[1777101013271,47.77,77489.05,3.2,-1.0,0.0,0.0]
[1777101013506,47.77,77489.05,3.2,-1.0,0.0,0.0]
[1777101013521,47.77,77489.05,3.2,-1.0,0.0,0.0]
[1777101016026,47.77,77489.47,3.2,-1.0,0.0,0.0]
[1777101016274,47.77,77489.47,3.2,-1.0,0.0,0.0]
[1777101022071,47.77,77490.09,3.2,-1.0,0.0,0.0]
[1777101027106,47.77,77491.49,3.2,-1.0,0.0,0.0]
[1777101028952,47.77,77491.64,3.2,-1.0,0.0,0.0]
[1777101029023,47.77,77491.64,3.2,-1.0,0.0,0.0]
[1777101029233,47.77,77491.64,3.2,-1.0,0.0,0.0]
[1777101029272,47.77,77491.64,3.2,-1.0,0.0,0.0]
[1777101035161,47.77,77491.49,3.2,-1.0,0.0,0.0]
[1777101038182,47.77,77490.71,3.2,-1.0,0.0,0.0]
[1777101038278,47.77,77490.71,3.2,-1.0,0.0,0.0]
[1777101038550,47.77,77490.71,3.2,-1.0,0.0,0.0]
[1777101038772,47.77,77490.71,3.2,-1.0,0.0,0.0]
[1777101044225,47.77,77488.33,3.2,-1.0,0.0,0.0]
[1777101050267,47.77,77488.15,3.2,-1.0,0.0,0.0]
[1777101056656,47.77,77488.15,3.2,-1.0,0.0,0.0]
[1777101056779,47.77,77488.15,3.2,-1.0,0.0,0.0]
[1777101057003,47.77,77489.08,3.2,-1.0,0.0,0.0]
[1777101057029,47.77,77489.08,3.2,-1.0,0.0,0.0]
[1777101058952,47.77,77490.17,3.2,-1.0,0.0,0.0]
[1777101059026,47.77,77490.17,3.2,-1.0,0.0,0.0]
[1777101062049,47.77,77491.29,3.2,-1.0,0.0,0.0]
[1777101062272,47.77,77491.29,3.2,-1.0,0.0,0.0]
[1777101064622,47.77,77491.16,3.2,-1.0,0.0,0.0]
[1777101070408,47.77,77491.44,3.2,-1.0,0.0,0.0]
[1777101075951,47.77,77491.19,3.2,-1.0,0.0,0.0]
[1777101076022,47.77,77491.19,3.2,-1.0,0.0,0.0]
[1777101081485,47.77,77490.89,3.2,-1.0,0.0,0.0]
[1777101086520,47.77,77491.61,3.2,-1.0,0.0,0.0]
[1777101087527,47.77,77494.57,3.2,-1.0,0.0,0.0]
[1777101088282,47.77,77494.57,3.2,-1.0,0.0,0.0]
[1777101088528,47.77,77494.57,3.2,-1.0,0.0,0.0]
[1777101088788,47.77,77494.57,3.2,-1.0,0.0,0.0]
[1777101088534,47.77,77496.5,3.2,-1.0,0.0,0.0]
[1777101089022,47.77,77496.5,3.2,-1.0,0.0,0.0]
[1777101091555,47.77,77496.78,3.2,-1.0,0.0,0.0]
[1777101097766,47.77,77496.82,3.2,-1.0,0.0,0.0]
[1777101097868,47.77,77496.82,3.2,-1.0,0.0,0.0]
[1777101098020,47.77,77496.82,3.2,-1.0,0.0,0.0]
[1777101098128,47.77,77496.82,3.2,-1.0,0.0,0.0]
[1777101098272,47.77,77496.82,3.2,-1.0,0.0,0.0]
[1777101098604,47.77,77497.02,3.2,-1.0,0.0,0.0]
[1777101101625,47.77,77497.44,3.2,-1.0,0.0,0.0]
[1777101102631,47.77,77498.4,3.2,-1.0,0.0,0.0]
[1777101102945,47.77,77498.4,3.2,-1.0,0.0,0.0]
[1777101103020,47.77,77498.4,3.2,-1.0,0.0,0.0]
[1777101103375,47.77,77498.4,3.2,-1.0,0.0,0.0]
[1777101103523,47.77,77498.4,3.2,-1.0,0.0,0.0]
[1777101103640,47.77,77498.08,3.2,-1.0,0.0,0.0]
[1777101105653,47.77,77498.83,3.2,-1.0,0.0,0.0]
[1777101106667,47.77,77498.83,3.2,-1.0,0.0,0.0]
[1777101106772,47.77,77498.83,3.2,-1.0,0.0,0.0]
[1777101107667,47.77,77498.28,3.2,-1.0,0.0,0.0]
[1777101108674,47.77,77499.23,3.2,-1.0,0.0,0.0]
[1777101111695,47.77,77499.77,3.2,-1.0,0.0,0.0]
[1777101113338,47.77,77499.77,3.2,-1.0,0.0,0.0]
[1777101113537,47.77,77499.77,3.2,-1.0,0.0,0.0]
[1777101113773,47.77,77499.77,3.2,-1.0,0.0,0.0]
[1777101113815,47.77,77499.77,3.2,-1.0,0.0,0.0]
[1777101114715,47.77,77501.55,3.2,-1.0,0.0,0.0]
[1777101117737,47.77,77503.4,3.2,-1.0,0.0,0.0]
[1777101118321,47.77,77503.4,3.2,-1.0,0.0,0.0]
[1777101118524,47.77,77503.4,3.2,-1.0,0.0,0.0]
[1777101119323,47.77,77503.36,3.2,-1.0,0.0,0.0]
[1777101119522,47.77,77503.36,3.2,-1.0,0.0,0.0]
[1777101119751,47.77,77503.1,3.2,-1.0,0.0,0.0]
[1777101121160,47.77,77503.33,3.2,-1.0,0.0,0.0]
[1777101121270,47.77,77503.33,3.2,-1.0,0.0,0.0]
[1777101121765,47.77,77505.36,3.2,-1.0,0.0,0.0]
[1777101123779,47.77,77504.53,3.2,-1.0,0.0,0.0]
[1777101124017,47.77,77504.53,3.2,-1.0,0.0,0.0]
[1777101124276,47.77,77504.53,3.2,-1.0,0.0,0.0]
[1777101133849,47.77,77505.09,3.2,-1.0,0.0,0.0]
[1777101134858,47.77,77504.64,3.2,-1.0,0.0,0.0]
[1777101135060,47.77,77504.64,3.2,-1.0,0.0,0.0]
[1777101135272,47.77,77504.64,3.2,-1.0,0.0,0.0]
[1777101135519,47.77,77504.64,3.2,-1.0,0.0,0.0]
[1777101135777,47.77,77504.64,3.2,-1.0,0.0,0.0]
[1777101135863,47.77,77504.95,3.2,-1.0,0.0,0.0]
[1777101141482,47.77,77505.03,3.2,-1.0,0.0,0.0]
[1777101141525,47.77,77505.03,3.2,-1.0,0.0,0.0]
[1777101141905,47.77,77505.28,3.2,-1.0,0.0,0.0]
[1777101141950,47.77,77505.28,3.2,-1.0,0.0,0.0]
[1777101142022,47.77,77505.28,3.2,-1.0,0.0,0.0]
[1777101149018,47.77,77505.5,3.2,-1.0,0.0,0.0]
[1777101149272,47.77,77505.5,3.2,-1.0,0.0,0.0]
[1777101149812,47.77,77505.5,3.2,-1.0,0.0,0.0]
[1777101149913,47.77,77505.5,3.2,-1.0,0.0,0.0]
[1777101150023,47.77,77505.5,3.2,-1.0,0.0,0.0]
[1777101155000,47.77,77505.59,3.2,-1.0,0.0,0.0]
[1777101156724,47.77,77505.59,3.2,-1.0,0.0,0.0]
[1777101156773,47.77,77505.59,3.2,-1.0,0.0,0.0]
[1777101159029,47.77,77506.87,3.2,-1.0,0.0,0.0]
[1777101164063,47.77,77507.12,3.2,-1.0,0.0,0.0]
[1777101169099,47.77,77506.58,3.2,-1.0,0.0,0.0]
[1777101170963,47.77,77506.77,3.2,-1.0,0.0,0.0]
[1777101171020,47.77,77506.77,3.2,-1.0,0.0,0.0]
[1777101171578,47.77,77506.77,3.2,-1.0,0.0,0.0]
[1777101171770,47.77,77506.77,3.2,-1.0,0.0,0.0]
[1777101171778,47.77,77506.46,3.2,-1.0,0.0,0.0]
[1777101177154,47.77,77506.79,3.2,-1.0,0.0,0.0]
[1777101182189,47.77,77506.5,3.2,-1.0,0.0,0.0]
[1777101182271,47.77,77506.5,3.2,-1.0,0.0,0.0]
[1777101182284,47.77,77499.28,3.2,-1.0,0.0,0.0]
[1777101183067,47.77,77499.28,3.2,-1.0,0.0,0.0]
[1777101183274,47.77,77499.28,3.2,-1.0,0.0,0.0]
[1777101183364,47.77,77497.28,3.2,-1.0,0.0,0.0]
[1777101185449,47.77,77497.08,3.2,-1.0,0.0,0.0]
[1777101185520,47.77,77497.08,3.2,-1.0,0.0,0.0]
[1777101185621,47.77,77497.77,3.2,-1.0,0.0,0.0]
[1777101186218,47.77,77496.95,3.2,-1.0,0.0,0.0]
[1777101192260,47.77,77496.95,3.2,-1.0,0.0,0.0]
[1777101197294,47.77,77496.84,3.2,-1.0,0.0,0.0]
[1777101200315,47.77,77500.49,3.2,-1.0,0.0,0.0]
[1777101201183,47.77,77500.49,3.2,-1.0,0.0,0.0]
[1777101201273,47.77,77500.49,3.2,-1.0,0.0,0.0]
[1777101201701,47.77,77500.49,3.2,-1.0,0.0,0.0]
[1777101201772,47.77,77500.49,3.2,-1.0,0.0,0.0]
[1777101201803,47.77,77502.62,3.2,-1.0,0.0,0.0]
[1777101207070,47.77,77502.47,3.2,-1.0,0.0,0.0]
[1777101207270,47.77,77502.47,3.2,-1.0,0.0,0.0]
[1777101210150,47.77,77502.41,3.2,-1.0,0.0,0.0]
[1777101210275,47.77,77502.41,3.2,-1.0,0.0,0.0]
[1777101210386,47.77,77502.4,3.2,-1.0,0.0,0.0]
[1777101211315,47.77,77502.4,3.2,-1.0,0.0,0.0]
[1777101211525,47.77,77502.4,3.2,-1.0,0.0,0.0]
[1777101211599,47.77,77502.56,3.2,-1.0,0.0,0.0]
[1777101217435,47.77,77502.56,3.2,-1.0,0.0,0.0]
[1777101222469,47.77,77502.55,3.2,-1.0,0.0,0.0]
[1777101226344,47.77,77502.56,3.2,-1.0,0.0,0.0]
[1777101226521,47.77,77502.56,3.2,-1.0,0.0,0.0]
[1777101226546,47.77,77503.64,3.2,-1.0,0.0,0.0]
[1777101227123,47.77,77503.64,3.2,-1.0,0.0,0.0]
[1777101227275,47.77,77503.64,3.2,-1.0,0.0,0.0]
[1777101232465,47.77,77503.76,3.2,-1.0,0.0,0.0]
[1777101232526,47.77,77503.76,3.2,-1.0,0.0,0.0]
[1777101232539,47.77,77504.24,3.2,-1.0,0.0,0.0]
[1777101233333,47.77,77504.24,3.2,-1.0,0.0,0.0]
[1777101233530,47.77,77504.24,3.2,-1.0,0.0,0.0]
[1777101233546,47.77,77505.15,3.2,-1.0,0.0,0.0]
[1777101235561,47.77,77505.62,3.2,-1.0,0.0,0.0]
[1777101240529,47.77,77505.62,3.2,-1.0,0.0,0.0]
[1777101240776,47.77,77505.62,3.2,-1.0,0.0,0.0]
[1777101240815,47.77,77505.06,3.2,-1.0,0.0,0.0]
[1777101241796,47.77,77505.06,3.2,-1.0,0.0,0.0]
[1777101241926,47.77,77505.06,3.2,-1.0,0.0,0.0]
[1777101241978,47.77,77504.25,3.2,-1.0,0.0,0.0]
[1777101242609,47.77,77505.3,3.2,-1.0,0.0,0.0]
[1777101247645,47.77,77505.27,3.2,-1.0,0.0,0.0]
[1777101250393,47.77,77505.27,3.2,-1.0,0.0,0.0]
[1777101250666,47.77,77506.01,3.2,-1.0,0.0,0.0]
[1777101251253,47.77,77506.01,3.2,-1.0,0.0,0.0]
[1777101251274,47.77,77506.01,3.2,-1.0,0.0,0.0]
[1777101251673,47.77,77505.36,3.2,-1.0,0.0,0.0]
[1777101255029,47.77,77505.36,3.2,-1.0,0.0,0.0]
[1777101255270,47.77,77505.32,3.2,-1.0,0.0,0.0]
[1777101260750,47.77,77505.54,3.2,-1.0,0.0,0.0]
[1777101265823,47.77,77505.31,3.2,-1.0,0.0,0.0]
[1777101270133,47.77,77505.36,3.2,-1.0,0.0,0.0]
[1777101270275,47.77,77505.36,3.2,-1.0,0.0,0.0]
[1777101272840,47.77,77505.35,3.2,-1.0,0.0,0.0]
[1777101277878,47.77,77505.54,3.2,-1.0,0.0,0.0]
[1777101278885,47.77,77505.19,3.2,-1.0,0.0,0.0]
[1777101288955,47.77,77505.22,3.2,-1.0,0.0,0.0]
[1777101296004,47.77,77505.2,3.2,-1.0,0.0,0.0]
[1777101301038,47.77,77504.04,3.2,-1.0,0.0,0.0]
[1777101302045,47.77,77502.11,3.2,-1.0,0.0,0.0]
[1777101303053,47.77,77501.43,3.2,-1.0,0.0,0.0]
[1777101303519,47.77,77501.43,3.2,-1.0,0.0,0.0]
[1777101303774,47.77,77501.43,3.2,-1.0,0.0,0.0]
[1777101304059,47.77,77500.68,3.2,-1.0,0.0,0.0]
[1777101310102,47.77,77500.73,3.2,-1.0,0.0,0.0]
[1777101311195,47.77,77500.73,3.2,-1.0,0.0,0.0]
[1777101311274,47.77,77500.73,3.2,-1.0,0.0,0.0]
[1777101318158,47.77,77500.06,3.2,-1.0,0.0,0.0]
[1777101322994,47.77,77500.25,3.2,-1.0,0.0,0.0]
[1777101323018,47.77,77500.25,3.2,-1.0,0.0,0.0]
[1777101331250,47.77,77500.27,3.2,-1.0,0.0,0.0]
[1777101335750,47.77,77500.57,3.2,-1.0,0.0,0.0]
[1777101335775,47.77,77500.57,3.2,-1.0,0.0,0.0]
[1777101341321,47.77,77500.43,3.2,-1.0,0.0,0.0]
[1777101343335,47.77,77500.77,3.2,-1.0,0.0,0.0]
[1777101344342,47.77,77501.43,3.2,-1.0,0.0,0.0]
[1777101345348,47.77,77502.11,3.2,-1.0,0.0,0.0]
[1777101346276,47.77,77502.11,3.2,-1.0,0.0,0.0]
[1777101346525,47.77,77502.11,3.2,-1.0,0.0,0.0]
[1777101347363,47.77,77501.71,3.2,-1.0,0.0,0.0]
[1777101348370,47.77,77502.05,3.2,-1.0,0.0,0.0]
[1777101351391,47.77,77501.71,3.2,-1.0,0.0,0.0]
[1777101356426,47.77,77501.83,3.2,-1.0,0.0,0.0]
[1777101361460,47.77,77501.89,3.2,-1.0,0.0,0.0]
[1777101362467,47.77,77501.36,3.2,-1.0,0.0,0.0]
[1777101367503,47.77,77501.78,3.2,-1.0,0.0,0.0]
[1777101372538,47.77,77501.33,3.2,-1.0,0.0,0.0]
[1777101373544,47.77,77501.76,3.2,-1.0,0.0,0.0]
[1777101376077,47.77,77501.52,3.2,-1.0,0.0,0.0]
[1777101376272,47.77,77501.52,3.2,-1.0,0.0,0.0]
[1777101382609,47.77,77501.59,3.2,-1.0,0.0,0.0]
[1777101384121,47.77,77501.59,3.2,-1.0,0.0,0.0]
[1777101384273,47.77,77501.59,3.2,-1.0,0.0,0.0]
[1777101391672,47.77,77503.03,3.2,-1.0,0.0,0.0]
[1777101392294,47.77,77503.03,3.2,-1.0,0.0,0.0]
[1777101392524,47.77,77503.03,3.2,-1.0,0.0,0.0]
[1777101397713,47.77,77503.67,3.2,-1.0,0.0,0.0]
[1777101398721,47.77,77503.25,3.2,-1.0,0.0,0.0]
[1777101399728,47.77,77503.74,3.2,-1.0,0.0,0.0]
[1777101400412,47.77,77503.74,3.2,-1.0,0.0,0.0]
[1777101400524,47.77,77503.74,3.2,-1.0,0.0,0.0]
[1777101403757,47.77,77504.08,3.2,-1.0,0.0,0.0]
[1777101406778,47.77,77504.51,3.2,-1.0,0.0,0.0]
[1777101408991,47.77,77504.44,3.2,-1.0,0.0,0.0]
[1777101409021,47.77,77504.44,3.2,-1.0,0.0,0.0]
[1777101416849,47.77,77504.37,3.2,-1.0,0.0,0.0]
[1777101417984,47.77,77504.37,3.2,-1.0,0.0,0.0]
[1777101418023,47.77,77504.37,3.2,-1.0,0.0,0.0]
[1777101421884,47.77,77506.94,3.2,-1.0,0.0,0.0]
[1777101422292,47.77,77506.94,3.2,-1.0,0.0,0.0]
[1777101422522,47.77,77506.94,3.2,-1.0,0.0,0.0]
[1777101428792,47.77,77507.23,3.2,-1.0,0.0,0.0]
[1777101429023,47.77,77507.23,3.2,-1.0,0.0,0.0]
[1777101429123,47.77,77507.72,3.2,-1.0,0.0,0.0]
[1777101434875,47.77,77507.98,3.2,-1.0,0.0,0.0]
[1777101435024,47.77,77507.98,3.2,-1.0,0.0,0.0]
[1777101440028,47.77,77508.46,3.2,-1.0,0.0,0.0]
[1777101445200,47.77,77508.35,3.2,-1.0,0.0,0.0]
[1777101445271,47.77,77508.64,3.2,-1.0,0.0,0.0]
[1777101448894,47.77,77508.79,3.2,-1.0,0.0,0.0]
[1777101449021,47.77,77508.79,3.2,-1.0,0.0,0.0]
[1777101450098,47.77,77512.87,3.2,-1.0,0.0,0.0]
[1777101451104,47.77,77513.85,3.2,-1.0,0.0,0.0]
[1777101452112,47.77,77515.03,3.2,-1.0,0.0,0.0]
[1777101453119,47.77,77515.79,3.2,-1.0,0.0,0.0]
[1777101458154,47.77,77515.69,3.2,-1.0,0.0,0.0]
[1777101459178,47.77,77515.69,3.2,-1.0,0.0,0.0]
[1777101459271,47.77,77515.74,3.2,-1.0,0.0,0.0]
[1777101465203,47.77,77515.83,3.2,-1.0,0.0,0.0]
[1777101470607,47.77,77515.8,3.2,-1.0,0.0,0.0]
[1777101470773,47.77,77515.8,3.2,-1.0,0.0,0.0]
[1777101473259,47.77,77516.83,3.2,-1.0,0.0,0.0]
[1777101474265,47.77,77517.64,3.2,-1.0,0.0,0.0]
[1777101475273,47.77,77518.39,3.2,-1.0,0.0,0.0]
[1777101476281,47.77,77520.39,3.2,-1.0,0.0,0.0]
[1777101477533,47.77,77520.39,3.2,-1.0,0.0,0.0]
[1777101477771,47.77,77520.39,3.2,-1.0,0.0,0.0]
[1777101477872,47.77,77521.87,3.2,-1.0,0.0,0.0]
[1777101479301,47.77,77523.22,3.2,-1.0,0.0,0.0]
[1777101481315,47.77,77522.67,3.2,-1.0,0.0,0.0]
[1777101482322,47.77,77523.09,3.2,-1.0,0.0,0.0]
[1777101487002,47.77,77523.13,3.2,-1.0,0.0,0.0]
[1777101487019,47.77,77523.13,3.2,-1.0,0.0,0.0]
[1777101487103,47.77,77519.83,3.2,-1.0,0.0,0.0]
[1777101487357,47.77,77517.89,3.2,-1.0,0.0,0.0]
[1777101492393,47.77,77518.2,3.2,-1.0,0.0,0.0]
[1777101496420,47.77,77518.62,3.2,-1.0,0.0,0.0]
[1777101501148,47.77,77518.56,3.2,-1.0,0.0,0.0]
[1777101501271,47.77,77518.56,3.2,-1.0,0.0,0.0]
[1777101501455,47.77,77519.08,3.2,-1.0,0.0,0.0]
[1777101502462,47.77,77518.69,3.2,-1.0,0.0,0.0]
[1777101506490,47.77,77521.15,3.2,-1.0,0.0,0.0]
[1777101507593,47.77,77521.15,3.2,-1.0,0.0,0.0]
[1777101507773,47.77,77521.15,3.2,-1.0,0.0,0.0]
[1777101511525,47.77,77523.79,3.2,-1.0,0.0,0.0]
[1777101512874,47.77,77523.79,3.2,-1.0,0.0,0.0]
[1777101513021,47.77,77523.79,3.2,-1.0,0.0,0.0]
[1777101513539,47.77,77524.68,3.2,-1.0,0.0,0.0]
[1777101514546,47.77,77525.41,3.2,-1.0,0.0,0.0]
[1777101519581,47.77,77525.67,3.2,-1.0,0.0,0.0]
[1777101525521,47.77,77525.56,3.2,-1.0,0.0,0.0]
[1777101525773,47.77,77525.56,3.2,-1.0,0.0,0.0]
[1777101532671,47.77,77525.35,3.2,-1.0,0.0,0.0]
[1777101536700,47.77,77525.79,3.2,-1.0,0.0,0.0]
[1777101538713,47.77,77526.12,3.2,-1.0,0.0,0.0]
[1777101543749,47.77,77525.92,3.2,-1.0,0.0,0.0]
[1777101549791,47.77,77525.78,3.2,-1.0,0.0,0.0]
[1777101555833,47.77,77525.66,3.2,-1.0,0.0,0.0]
[1777101558855,47.77,77526.07,3.2,-1.0,0.0,0.0]
[1777101565856,47.77,77526.08,3.2,-1.0,0.0,0.0]
[1777101572953,47.77,77525.86,3.2,-1.0,0.0,0.0]
[1777101573960,47.77,77528.81,3.2,-1.0,0.0,0.0]
[1777101574966,47.77,77528.27,3.2,-1.0,0.0,0.0]
[1777101576981,47.77,77530.47,3.2,-1.0,0.0,0.0]
[1777101584030,47.77,77530.56,3.2,-1.0,0.0,0.0]
[1777101585037,47.77,77532.55,3.2,-1.0,0.0,0.0]
[1777101595107,47.77,77532.55,3.2,-1.0,0.0,0.0]
[1777101600141,47.77,77532.93,3.2,-1.0,0.0,0.0]
[1777101606184,47.77,77532.8,3.2,-1.0,0.0,0.0]
[1777101612226,47.77,77532.79,3.2,-1.0,0.0,0.0]
[1777101617261,47.77,77533.1,3.2,-1.0,0.0,0.0]
[1777101622296,47.77,77533.07,3.2,-1.0,0.0,0.0]
[1777101628343,47.77,77532.93,3.2,-1.0,0.0,0.0]
[1777101633378,47.77,77532.88,3.2,-1.0,0.0,0.0]
[1777101636399,47.77,77533.27,3.2,-1.0,0.0,0.0]
[1777101637406,47.77,77532.95,3.2,-1.0,0.0,0.0]
[1777101642441,47.77,77532.77,3.2,-1.0,0.0,0.0]
[1777101643448,47.77,77533.24,3.2,-1.0,0.0,0.0]
[1777101644455,47.77,77532.83,3.2,-1.0,0.0,0.0]
[1777101651504,47.77,77533.19,3.2,-1.0,0.0,0.0]
[1777101652511,47.77,77533.63,3.2,-1.0,0.0,0.0]
[1777101653518,47.77,77533.09,3.2,-1.0,0.0,0.0]
[1777101658553,47.77,77532.95,3.2,-1.0,0.0,0.0]
[1777101662581,47.77,77532.43,3.2,-1.0,0.0,0.0]
[1777101663588,47.77,77532.86,3.2,-1.0,0.0,0.0]
[1777101668624,47.77,77533.14,3.2,-1.0,0.0,0.0]
[1777101670639,47.77,77532.7,3.2,-1.0,0.0,0.0]
[1777101675673,47.77,77532.84,3.2,-1.0,0.0,0.0]
[1777101677687,47.77,77532.38,3.2,-1.0,0.0,0.0]
[1777101678693,47.77,77533.4,3.2,-1.0,0.0,0.0]
[1777101680708,47.77,77532.98,3.2,-1.0,0.0,0.0]
[1777101681714,47.77,77529.37,3.2,-1.0,0.0,0.0]
[1777101684736,47.77,77529.03,3.2,-1.0,0.0,0.0]
[1777101686750,47.77,77528.64,3.2,-1.0,0.0,0.0]
[1777101691785,47.77,77528.61,3.2,-1.0,0.0,0.0]
[1777101696821,47.77,77528.55,3.2,-1.0,0.0,0.0]
[1777101700850,47.77,77528.99,3.2,-1.0,0.0,0.0]
[1777101708906,47.77,77528.74,3.2,-1.0,0.0,0.0]
[1777101713946,47.77,77525.86,3.2,-1.0,0.0,0.0]
[1777101714953,47.77,77524.43,3.2,-1.0,0.0,0.0]
[1777101718980,47.77,77524.11,3.2,-1.0,0.0,0.0]
[1777101720994,47.77,77524.47,3.2,-1.0,0.0,0.0]
[1777101724017,47.77,77524.16,3.2,-1.0,0.0,0.0]
[1777101728046,47.77,77524.65,3.2,-1.0,0.0,0.0]
[1777101729053,47.77,77525.7,3.2,-1.0,0.0,0.0]
[1777101730060,47.77,77526.22,3.2,-1.0,0.0,0.0]
[1777101731066,47.77,77529.82,3.2,-1.0,0.0,0.0]
[1777101732074,47.77,77530.18,3.2,-1.0,0.0,0.0]
[1777101737108,47.77,77530.02,3.2,-1.0,0.0,0.0]
[1777101742144,47.77,77530.16,3.2,-1.0,0.0,0.0]
[1777101745165,47.77,77529.84,3.2,-1.0,0.0,0.0]
[1777101746172,47.77,77530.21,3.2,-1.0,0.0,0.0]
[1777101754228,47.77,77530.09,3.2,-1.0,0.0,0.0]
[1777101760270,47.77,77530.83,3.2,-1.0,0.0,0.0]
[1777101761277,47.77,77532.16,3.2,-1.0,0.0,0.0]
[1777101763291,47.77,77533.29,3.2,-1.0,0.0,0.0]
[1777101768326,47.77,77533.34,3.2,-1.0,0.0,0.0]
[1777101773361,47.77,77533.22,3.2,-1.0,0.0,0.0]
[1777101778396,47.77,77533.41,3.2,-1.0,0.0,0.0]
[1777101779402,47.77,77533.04,3.2,-1.0,0.0,0.0]
[1777101784442,47.77,77532.89,3.2,-1.0,0.0,0.0]
[1777101790484,47.77,77533.27,3.2,-1.0,0.0,0.0]
[1777101791491,47.77,77533.63,3.2,-1.0,0.0,0.0]
[1777101795521,47.77,77533.13,3.2,-1.0,0.0,0.0]
[1777101800555,47.77,77532.97,3.2,-1.0,0.0,0.0]
[1777101804584,47.77,77533.33,3.2,-1.0,0.0,0.0]
[1777101806598,47.77,77532.92,3.2,-1.0,0.0,0.0]
[1777101807605,47.77,77533.33,3.2,-1.0,0.0,0.0]
[1777101812640,47.77,77533.19,3.2,-1.0,0.0,0.0]
[1777101813646,47.77,77532.82,3.2,-1.0,0.0,0.0]
[1777101815661,47.77,77533.13,3.2,-1.0,0.0,0.0]
[1777101820696,47.77,77533.75,3.2,-1.0,0.0,0.0]
[1777101822710,47.77,77533.17,3.2,-1.0,0.0,0.0]
[1777101826738,47.77,77533.98,3.2,-1.0,0.0,0.0]
[1777101829759,47.77,77533.56,3.2,-1.0,0.0,0.0]
[1777101833789,47.77,77533.25,3.2,-1.0,0.0,0.0]
[1777101834796,47.77,77532.74,3.2,-1.0,0.0,0.0]
[1777101839831,47.77,77533.2,3.2,-1.0,0.0,0.0]
[1777101843858,47.77,77532.61,3.2,-1.0,0.0,0.0]
[1777101854936,47.77,77532.82,3.2,-1.0,0.0,0.0]
[1777101855943,47.77,77533.3,3.2,-1.0,0.0,0.0]
[1777101856950,47.77,77535.46,3.2,-1.0,0.0,0.0]
[1777101857957,47.77,77536.84,3.2,-1.0,0.0,0.0]
[1777101863120,47.77,77536.78,3.2,-1.0,0.0,0.0]
[1777101863275,47.77,77536.78,3.2,-1.0,0.0,0.0]
[1777101863365,47.77,77539.12,3.2,-1.0,0.0,0.0]
[1777101863999,47.77,77540.41,3.2,-1.0,0.0,0.0]
[1777101866012,47.77,77542.99,3.2,-1.0,0.0,0.0]
[1777101867020,47.77,77543.82,3.2,-1.0,0.0,0.0]
[1777101871047,47.77,77543.53,3.2,-1.0,0.0,0.0]
[1777101872055,47.77,77543.97,3.2,-1.0,0.0,0.0]
[1777101877090,47.77,77544.43,3.2,-1.0,0.0,0.0]
[1777101878097,47.77,77544.75,3.2,-1.0,0.0,0.0]
[1777101881118,47.77,77546.41,3.2,-1.0,0.0,0.0]
[1777101882125,47.77,77546.77,3.2,-1.0,0.0,0.0]
[1777101884139,47.77,77548.92,3.2,-1.0,0.0,0.0]
[1777101885146,47.77,77551.07,3.2,-1.0,0.0,0.0]
[1777101887160,47.77,77550.7,3.2,-1.0,0.0,0.0]
[1777101892106,47.77,77550.7,3.2,-1.0,0.0,0.0]
[1777101892590,47.77,77550.13,3.2,-1.0,0.0,0.0]
[1777101894773,47.77,77550.16,3.2,-1.0,0.0,0.0]
[1777101900251,47.77,77550.16,3.2,-1.0,0.0,0.0]
[1777101902761,47.77,77550.22,3.2,-1.0,0.0,0.0]
[1777101902772,47.77,77550.22,3.2,-1.0,0.0,0.0]
[1777101915356,47.77,77550.13,3.2,-1.0,0.0,0.0]
[1777101918377,47.77,77550.63,3.2,-1.0,0.0,0.0]
[1777101923412,47.77,77550.62,3.2,-1.0,0.0,0.0]
[1777101928255,47.77,77550.56,3.2,-1.0,0.0,0.0]
[1777101928270,47.77,77550.56,3.2,-1.0,0.0,0.0]
[1777101928773,47.77,77550.6,3.2,-1.0,0.0,0.0]
[1777101929454,47.77,77550.56,3.2,-1.0,0.0,0.0]
[1777101943552,47.77,77550.21,3.2,-1.0,0.0,0.0]
[1777101948587,47.77,77550.24,3.2,-1.0,0.0,0.0]
[1777101958657,47.77,77550.47,3.2,-1.0,0.0,0.0]
[1777101967720,47.77,77550.64,3.2,-1.0,0.0,0.0]
[1777101973763,47.77,77550.65,3.2,-1.0,0.0,0.0]
[1777101977107,47.77,77550.46,3.2,-1.0,0.0,0.0]
[1777101977270,47.77,77550.46,3.2,-1.0,0.0,0.0]
[1777101983002,47.77,77550.5,3.2,-1.0,0.0,0.0]
[1777101983021,47.77,77550.5,3.2,-1.0,0.0,0.0]
[1777101988880,47.77,77536.59,3.2,-1.0,0.0,0.0]
[1777101989926,47.77,77536.59,3.2,-1.0,0.0,0.0]
[1777101990025,47.77,77536.59,3.2,-1.0,0.0,0.0]
[1777101990089,47.77,77536.62,3.2,-1.0,0.0,0.0]
[1777101991051,47.77,77536.62,3.2,-1.0,0.0,0.0]
[1777101991271,47.77,77536.62,3.2,-1.0,0.0,0.0]
[1777101991341,47.77,77536.62,3.2,-1.0,0.0,0.0]
[1777101991521,47.77,77536.62,3.2,-1.0,0.0,0.0]
[1777101996184,47.77,77534.16,3.2,-1.0,0.0,0.0]
[1777101996272,47.77,77534.16,3.2,-1.0,0.0,0.0]
[1777101999565,47.77,77532.97,3.2,-1.0,0.0,0.0]
[1777101999775,47.77,77532.97,3.2,-1.0,0.0,0.0]
[1777102004994,47.77,77532.2,3.2,-1.0,0.0,0.0]
[1777102012042,47.77,77531.93,3.2,-1.0,0.0,0.0]
[1777102015856,47.77,77532.13,3.2,-1.0,0.0,0.0]
[1777102016023,47.77,77532.13,3.2,-1.0,0.0,0.0]
[1777102016602,47.77,77532.13,3.2,-1.0,0.0,0.0]
[1777102016772,47.77,77532.13,3.2,-1.0,0.0,0.0]
[1777102017535,47.77,77532.13,3.2,-1.0,0.0,0.0]
[1777102017771,47.77,77532.13,3.2,-1.0,0.0,0.0]
[1777102022818,47.77,77529.5,3.2,-1.0,0.0,0.0]
[1777102023023,47.77,77528.7,3.2,-1.0,0.0,0.0]
[1777102026929,47.77,77528.96,3.2,-1.0,0.0,0.0]
[1777102027021,47.77,77528.96,3.2,-1.0,0.0,0.0]
[1777102032183,47.77,77529.86,3.2,-1.0,0.0,0.0]
[1777102033535,47.77,77529.86,3.2,-1.0,0.0,0.0]
[1777102033774,47.77,77529.86,3.2,-1.0,0.0,0.0]
[1777102036137,47.77,77528.82,3.2,-1.0,0.0,0.0]
[1777102036271,47.77,77528.82,3.2,-1.0,0.0,0.0]
[1777102038171,47.77,77536.01,3.2,-1.0,0.0,0.0]
[1777102038272,47.77,77536.01,3.2,-1.0,0.0,0.0]
[1777102039286,47.77,77537.61,3.2,-1.0,0.0,0.0]
[1777102039518,47.77,77537.61,3.2,-1.0,0.0,0.0]
[1777102039836,47.77,77537.61,3.2,-1.0,0.0,0.0]
[1777102040022,47.77,77539.79,3.2,-1.0,0.0,0.0]
[1777102043065,47.77,77541.68,3.2,-1.0,0.0,0.0]
[1777102043271,47.77,77541.68,3.2,-1.0,0.0,0.0]
[1777102049302,47.77,77541.69,3.2,-1.0,0.0,0.0]
[1777102054338,47.77,77542.0,3.2,-1.0,0.0,0.0]
[1777102055246,47.77,77542.0,3.2,-1.0,0.0,0.0]
[1777102055272,47.77,77542.0,3.2,-1.0,0.0,0.0]
[1777102056295,47.77,77542.0,3.2,-1.0,0.0,0.0]
[1777102056524,47.77,77542.0,3.2,-1.0,0.0,0.0]
[1777102058311,47.77,77540.16,3.2,-1.0,0.0,0.0]
[1777102058519,47.77,77540.16,3.2,-1.0,0.0,0.0]
[1777102061222,47.77,77539.35,3.2,-1.0,0.0,0.0]
[1777102061272,47.77,77539.35,3.2,-1.0,0.0,0.0]
[1777102066422,47.77,77539.69,3.2,-1.0,0.0,0.0]
[1777102072676,47.77,77539.66,3.2,-1.0,0.0,0.0]
[1777102072729,47.77,77539.66,3.2,-1.0,0.0,0.0]
[1777102072779,47.77,77539.66,3.2,-1.0,0.0,0.0]
[1777102078506,47.77,77539.35,3.2,-1.0,0.0,0.0]
[1777102083541,47.77,77539.37,3.2,-1.0,0.0,0.0]
[1777102088575,47.77,77539.55,3.2,-1.0,0.0,0.0]
[1777102093612,47.77,77540.57,3.2,-1.0,0.0,0.0]
[1777102098646,47.77,77541.37,3.2,-1.0,0.0,0.0]
[1777102099283,47.77,77541.37,3.2,-1.0,0.0,0.0]
[1777102099529,47.77,77541.37,3.2,-1.0,0.0,0.0]
[1777102100380,47.77,77540.94,3.2,-1.0,0.0,0.0]
[1777102100521,47.77,77540.94,3.2,-1.0,0.0,0.0]
[1777102107709,47.77,77540.93,3.2,-1.0,0.0,0.0]
[1777102112744,47.77,77546.95,3.2,-1.0,0.0,0.0]
[1777102113205,47.77,77546.95,3.2,-1.0,0.0,0.0]
[1777102113272,47.77,77546.95,3.2,-1.0,0.0,0.0]
[1777102118785,47.77,77546.52,3.2,-1.0,0.0,0.0]
[1777102123821,47.77,77545.27,3.2,-1.0,0.0,0.0]
[1777102128857,47.77,77545.64,3.2,-1.0,0.0,0.0]
[1777102131253,47.77,77545.71,3.2,-1.0,0.0,0.0]
[1777102131271,47.77,77545.71,3.2,-1.0,0.0,0.0]
[1777102132733,47.77,77545.63,3.2,-1.0,0.0,0.0]
[1777102132771,47.77,77545.63,3.2,-1.0,0.0,0.0]
[1777102133708,47.77,77545.74,3.2,-1.0,0.0,0.0]
[1777102133770,47.77,77545.74,3.2,-1.0,0.0,0.0]
[1777102140940,47.77,77545.81,3.2,-1.0,0.0,0.0]
[1777102142476,47.77,77546.18,3.2,-1.0,0.0,0.0]
[1777102142522,47.77,77546.18,3.2,-1.0,0.0,0.0]
[1777102146630,47.77,77545.99,3.2,-1.0,0.0,0.0]
[1777102146776,47.77,77545.99,3.2,-1.0,0.0,0.0]
[1777102153025,47.77,77546.08,3.2,-1.0,0.0,0.0]
[1777102153558,47.77,77546.08,3.2,-1.0,0.0,0.0]
[1777102153770,47.77,77546.08,3.2,-1.0,0.0,0.0]
[1777102161081,47.77,77545.76,3.2,-1.0,0.0,0.0]
[1777102165734,47.77,77545.59,3.2,-1.0,0.0,0.0]
[1777102165772,47.77,77545.59,3.2,-1.0,0.0,0.0]
[1777102166896,47.77,77545.59,3.2,-1.0,0.0,0.0]
[1777102167022,47.77,77545.59,3.2,-1.0,0.0,0.0]
[1777102173166,47.77,77545.34,3.2,-1.0,0.0,0.0]
[1777102174852,47.77,77545.34,3.2,-1.0,0.0,0.0]
[1777102175024,47.77,77545.34,3.2,-1.0,0.0,0.0]
[1777102177090,47.77,77543.76,3.2,-1.0,0.0,0.0]
[1777102177273,47.77,77543.76,3.2,-1.0,0.0,0.0]
[1777102182931,47.77,77542.79,3.2,-1.0,0.0,0.0]
[1777102183022,47.77,77542.79,3.2,-1.0,0.0,0.0]
[1777102184121,47.77,77540.78,3.2,-1.0,0.0,0.0]
[1777102184272,47.77,77540.78,3.2,-1.0,0.0,0.0]
[1777102190286,47.77,77535.78,3.2,-1.0,0.0,0.0]
[1777102192614,47.77,77532.46,3.2,-1.0,0.0,0.0]
[1777102192780,47.77,77532.46,3.2,-1.0,0.0,0.0]
[1777102195321,47.77,77536.75,3.2,-1.0,0.0,0.0]
[1777102196328,47.77,77541.91,3.2,-1.0,0.0,0.0]
[1777102198342,47.77,77552.32,3.2,-1.0,0.0,0.0]
[1777102199796,47.77,77552.32,3.2,-1.0,0.0,0.0]
[1777102200032,47.77,77552.32,3.2,-1.0,0.0,0.0]
[1777102200166,47.77,77558.57,3.2,-1.0,0.0,0.0]
[1777102200283,47.77,77558.57,3.2,-1.0,0.0,0.0]
[1777102201024,47.77,77558.57,3.2,-1.0,0.0,0.0]
[1777102201275,47.77,77562.62,3.2,-1.0,0.0,0.0]
[1777102204384,47.77,77554.06,3.2,-0.99778,0.0,0.0]
[1777102205719,47.77,77554.06,3.2,-0.99778,0.0,0.0]
[1777102207289,47.77,77554.06,3.2,-0.99778,0.0,0.0]
[1777102213978,47.77,77551.56,3.2,-0.99333,0.0,0.0]
[1777102214019,47.77,77551.56,3.2,-0.99333,0.0,0.0]
[1777102220497,47.77,77551.09,3.2,-0.98889,0.0,0.0]
[1777102221525,47.77,77551.09,3.2,-0.98889,0.0,0.0]
[1777102221621,47.77,77551.09,3.2,-0.98889,0.0,0.0]
[1777102223776,47.77,77551.09,3.2,-0.98889,0.0,0.0]
[1777102229559,47.77,77550.66,3.2,-0.98444,0.0,0.0]
[1777102233587,47.77,77543.58,3.2,-0.98222,0.0,0.0]
[1777102238621,47.77,77542.79,3.2,-0.98,0.0,0.0]
[1777102243657,47.77,77542.6,3.2,-0.97778,0.0,0.0]
[1777102249226,47.77,77542.83,3.2,-0.97333,0.0,0.0]
[1777102254736,47.77,77542.83,3.2,-0.97111,0.0,0.0]
[1777102260236,47.77,77542.57,3.2,-0.96667,0.0,0.0]
[1777102265814,47.77,77542.64,3.2,-0.96444,0.0,0.0]
[1777102270849,47.77,77542.48,3.2,-0.96222,0.0,0.0]
[1777102276252,47.77,77542.49,3.2,-0.95778,0.0,0.0]
[1777102281927,47.77,77542.51,3.2,-0.95556,0.0,0.0]
[1777102286962,47.77,77542.36,3.2,-0.95333,0.0,0.0]
[1777102291997,47.77,77535.77,3.2,-0.95111,0.0,0.0]
[1777102297032,47.77,77535.14,3.2,-0.94667,0.0,0.0]
[1777102302067,47.77,77534.86,3.2,-0.94444,0.0,0.0]
[1777102307102,47.77,77534.85,3.2,-0.94222,0.0,0.0]
[1777102312155,47.77,77535.08,3.2,-0.94,0.0,0.0]
[1777102317292,47.77,77535.17,3.2,-0.93556,0.0,0.0]
[1777102323232,47.77,77535.1,3.2,-0.93333,0.0,0.0]
[1777102328267,47.77,77535.28,3.2,-0.92889,0.0,0.0]
[1777102333302,47.77,77535.42,3.2,-0.92667,0.0,0.0]
[1777102335316,47.77,77535.42,3.2,-0.92667,0.0,0.0]
[1777102336323,47.77,77545.18,3.2,-0.92444,0.0,0.0]
[1777102341358,47.77,77545.26,3.2,-0.92222,0.0,0.0]
[1777102346393,47.77,77545.89,3.2,-0.92,0.0,0.0]
[1777102352435,47.77,77539.9,3.2,-0.91556,0.0,0.0]
[1777102357470,47.77,77539.84,3.2,-0.91333,0.0,0.0]
[1777102363339,47.77,77539.84,3.2,-0.91111,0.0,0.0]
[1777102368547,47.77,77539.07,3.2,-0.90667,0.0,0.0]
[1777102374589,47.77,77534.86,3.2,-0.90444,0.0,0.0]
[1777102379624,47.77,77535.05,3.2,-0.90222,0.0,0.0]
[1777102385666,47.77,77535.43,3.2,-0.89778,0.0,0.0]
[1777102390701,47.77,77535.5,3.2,-0.89556,0.0,0.0]
[1777102391708,47.77,77535.5,3.2,-0.89556,0.0,0.0]
[1777102392714,47.77,77545.14,3.2,-0.89333,0.0,0.0]
[1777102397749,47.77,77545.32,3.2,-0.89111,0.0,0.0]
[1777102402785,47.77,77546.5,3.2,-0.88889,0.0,0.0]
[1777102407820,47.77,77546.59,3.2,-0.88667,0.0,0.0]
[1777102412855,47.77,77546.03,3.2,-0.88222,0.0,0.0]
[1777102418393,47.77,77545.91,3.2,-0.88,0.0,0.0]
[1777102423939,47.77,77545.88,3.2,-0.87778,0.0,0.0]
[1777102428974,47.77,77546.05,3.2,-0.87333,0.0,0.0]
[1777102434009,47.77,77546.53,3.2,-0.87111,0.0,0.0]
[1777102439044,47.77,77547.01,3.2,-0.86889,0.0,0.0]
[1777102444079,47.77,77546.82,3.2,-0.86667,0.0,0.0]
[1777102449114,47.77,77551.11,3.2,-0.86222,0.0,0.0]
[1777102454149,47.77,77551.32,3.2,-0.86,0.0,0.0]
[1777102455156,47.77,77551.32,3.2,-0.86,0.0,0.0]
[1777102457170,47.77,77561.19,3.2,-0.85778,0.0,0.0]
[1777102462205,47.77,77560.9,3.2,-0.85556,0.0,0.0]
[1777102464219,47.77,77560.9,3.2,-0.85556,0.0,0.0]
[1777102468247,47.77,77567.62,3.2,-0.85333,0.0,0.0]
[1777102471445,47.77,77574.45,3.2,-0.85111,0.0,0.0]
[1777102477311,47.77,77574.96,3.2,-0.84667,0.0,0.0]
[1777102482346,47.77,77574.97,3.2,-0.84444,0.0,0.0]
[1777102487381,47.77,77574.79,3.2,-0.84222,0.0,0.0]
[1777102492416,47.77,77575.73,3.2,-0.83778,0.0,0.0]
[1777102497451,47.77,77577.44,3.2,-0.83556,0.0,0.0]
[1777102502486,47.77,77576.74,3.2,-0.83333,0.0,0.0]
[1777102507521,47.77,77576.56,3.2,-0.83111,0.0,0.0]
[1777102512555,47.77,77575.8,3.2,-0.82667,0.0,0.0]
[1777102517591,47.77,77573.81,3.2,-0.82444,0.0,0.0]
[1777102522626,47.77,77574.28,3.2,-0.82222,0.0,0.0]
[1777102527661,47.77,77574.05,3.2,-0.82,0.0,0.0]
[1777102533509,47.77,77574.1,3.2,-0.81556,0.0,0.0]
[1777102538513,47.77,77574.08,3.2,-0.81333,0.0,0.0]
[1777102543773,47.77,77574.08,3.2,-0.81111,0.0,0.0]
[1777102549814,47.77,77574.12,3.2,-0.80667,0.0,0.0]
[1777102554850,47.77,77574.15,3.2,-0.80444,0.0,0.0]
[1777102559884,47.77,77573.23,3.2,-0.80222,0.0,0.0]
[1777102563913,47.77,77573.33,3.2,-0.8,0.0,0.0]
[1777102564919,47.77,77562.07,3.2,-0.79778,0.0,0.0]
[1777102569955,47.77,77562.27,3.2,-0.79556,0.0,0.0]
[1777102575550,47.77,77561.96,3.2,-0.79333,0.0,0.0]
[1777102581032,47.77,77561.96,3.2,-0.78889,0.0,0.0]
[1777102586067,47.77,77561.93,3.2,-0.78667,0.0,0.0]
[1777102591102,47.77,77561.75,3.2,-0.78444,0.0,0.0]
[1777102596137,47.77,77561.83,3.2,-0.78222,0.0,0.0]
[1777102601172,47.77,77561.7,3.2,-0.77778,0.0,0.0]
[1777102607235,47.77,77561.75,3.2,-0.77556,0.0,0.0]
[1777102613277,47.77,77561.75,3.2,-0.77111,0.0,0.0]
[1777102618311,47.77,77562.03,3.2,-0.76889,0.0,0.0]
[1777102623347,47.77,77561.93,3.2,-0.76667,0.0,0.0]
[1777102629389,47.77,77561.85,3.2,-0.76222,0.0,0.0]
[1777102634423,47.77,77561.73,3.2,-0.76,0.0,0.0]
[1777102639458,47.77,77561.92,3.2,-0.75778,0.0,0.0]
[1777102644506,47.77,77561.7,3.2,-0.75556,0.0,0.0]
[1777102649540,47.77,77561.55,3.2,-0.75111,0.0,0.0]
[1777102654577,47.77,77561.67,3.2,-0.74889,0.0,0.0]
[1777102658604,47.77,77556.29,3.2,-0.74667,0.0,0.0]
[1777102663639,47.77,77556.68,3.2,-0.74444,0.0,0.0]
[1777102668674,47.77,77558.97,3.2,-0.74,0.0,0.0]
[1777102673708,47.77,77558.68,3.2,-0.73778,0.0,0.0]
[1777102679751,47.77,77559.32,3.2,-0.73556,0.0,0.0]
[1777102684786,47.77,77559.57,3.2,-0.73111,0.0,0.0]
[1777102690709,47.77,77560.24,3.2,-0.72889,0.0,0.0]
[1777102695714,47.77,77560.03,3.2,-0.72667,0.0,0.0]
[1777102700897,47.77,77561.28,3.2,-0.72222,0.0,0.0]
[1777102705933,47.77,77563.7,3.2,-0.72,0.0,0.0]
[1777102710967,47.77,77564.3,3.2,-0.71778,0.0,0.0]
[1777102716008,47.77,77565.13,3.2,-0.71556,0.0,0.0]
[1777102721037,47.77,77566.17,3.2,-0.71111,0.0,0.0]
[1777102726073,47.77,77566.26,3.2,-0.70889,0.0,0.0]
[1777102731108,47.77,77567.59,3.2,-0.70667,0.0,0.0]
[1777102736143,47.77,77568.12,3.2,-0.70444,0.0,0.0]
[1777102741178,47.77,77569.1,3.2,-0.7,0.0,0.0]
[1777102746213,47.77,77571.01,3.2,-0.69778,0.0,0.0]
[1777102751248,47.77,77570.98,3.2,-0.69556,0.0,0.0]
[1777102756775,47.77,77571.98,3.2,-0.69111,0.0,0.0]
[1777102762325,47.77,77572.36,3.2,-0.68889,0.0,0.0]
[1777102768367,47.77,77572.49,3.2,-0.68667,0.0,0.0]
[1777102769374,47.77,77572.49,3.2,-0.68444,0.0,0.0]
[1777102773402,47.77,77582.4,3.2,-0.68222,0.0,0.0]
[1777102779445,47.77,77579.73,3.2,-0.68,0.0,0.0]
[1777102784480,47.77,77579.79,3.2,-0.67778,0.0,0.0]
[1777102789515,47.77,77578.89,3.2,-0.67333,0.0,0.0]
[1777102795557,47.77,77578.62,3.2,-0.67111,0.0,0.0]
[1777102800591,47.77,77578.7,3.2,-0.66889,0.0,0.0]
[1777102802606,47.77,77578.32,3.2,-0.66667,0.0,0.0]
[1777102807641,47.77,77572.66,3.2,-0.66444,0.0,0.0]
[1777102812675,47.77,77570.77,3.2,-0.66222,0.0,0.0]
[1777102817711,47.77,77566.21,3.2,-0.65778,0.0,0.0]
[1777102822746,47.77,77566.08,3.2,-0.65556,0.0,0.0]
[1777102827780,47.77,77565.91,3.2,-0.65333,0.0,0.0]
[1777102832857,47.77,77566.0,3.2,-0.64889,0.0,0.0]
[1777102838859,47.77,77565.95,3.2,-0.64667,0.0,0.0]
[1777102844868,47.77,77565.81,3.2,-0.64222,0.0,0.0]
[1777102850944,47.77,77565.83,3.2,-0.64,0.0,0.0]
[1777102856985,47.77,77565.76,3.2,-0.63556,0.0,0.0]
[1777102862021,47.77,77565.62,3.2,-0.63333,0.0,0.0]
[1777102867056,47.77,77565.69,3.2,-0.63111,0.0,0.0]
[1777102872093,47.77,77565.66,3.2,-0.62889,0.0,0.0]
[1777102878133,47.77,77565.6,3.2,-0.62444,0.0,0.0]
[1777102883907,47.77,77565.57,3.2,-0.62222,0.0,0.0]
[1777102889210,47.77,77565.57,3.2,-0.61778,0.0,0.0]
[1777102894925,47.77,77565.55,3.2,-0.61556,0.0,0.0]
[1777102900286,47.77,77565.55,3.2,-0.61333,0.0,0.0]
[1777102905943,47.77,77565.53,3.2,-0.60889,0.0,0.0]
[1777102910948,47.77,77565.57,3.2,-0.60667,0.0,0.0]
[1777102916955,47.77,77565.57,3.2,-0.60222,0.0,0.0]
[1777102921962,47.77,77565.57,3.2,-0.6,0.0,0.0]
[1777102927906,47.77,77565.54,3.2,-0.59778,0.0,0.0]
[1777102932973,47.77,77565.38,3.2,-0.59333,0.0,0.0]
[1777102937977,47.77,77565.38,3.2,-0.59111,0.0,0.0]
[1777102941576,47.77,77562.74,3.2,-0.58889,0.0,0.0]
[1777102946610,47.77,77558.72,3.2,-0.58667,0.0,0.0]
[1777102951644,47.77,77558.73,3.2,-0.58444,0.0,0.0]
[1777102956998,47.77,77559.35,3.2,-0.58,0.0,0.0]
[1777102963003,47.77,77559.35,3.2,-0.57778,0.0,0.0]
[1777102968009,47.77,77559.37,3.2,-0.57556,0.0,0.0]
[1777102973013,47.77,77559.37,3.2,-0.57111,0.0,0.0]
[1777102978834,47.77,77559.4,3.2,-0.56889,0.0,0.0]
[1777102984876,47.77,77559.35,3.2,-0.56667,0.0,0.0]
[1777102989910,47.77,77559.6,3.2,-0.56222,0.0,0.0]
[1777102995034,47.77,77559.55,3.2,-0.56,0.0,0.0]
[1777103000039,47.77,77559.58,3.2,-0.55778,0.0,0.0]
[1777103005046,47.77,77559.54,3.2,-0.55333,0.0,0.0]
[1777103010057,47.77,77559.52,3.2,-0.55111,0.0,0.0]
[1777103016097,47.77,77559.55,3.2,-0.54889,0.0,0.0]
[1777103021133,47.77,77559.56,3.2,-0.54444,0.0,0.0]
[1777103027066,47.77,77559.61,3.2,-0.54222,0.0,0.0]
[1777103032071,47.77,77559.54,3.2,-0.54,0.0,0.0]
[1777103037076,47.77,77559.55,3.2,-0.53556,0.0,0.0]
[1777103042082,47.77,77559.55,3.2,-0.53333,0.0,0.0]
[1777103047086,47.77,77559.51,3.2,-0.53111,0.0,0.0]
[1777103052350,47.77,77559.51,3.2,-0.52889,0.0,0.0]
[1777103057385,47.77,77559.68,3.2,-0.52444,0.0,0.0]
[1777103062427,47.77,77560.32,3.2,-0.52222,0.0,0.0]
[1777103067463,47.77,77562.5,3.2,-0.52,0.0,0.0]
[1777103072497,47.77,77562.62,3.2,-0.51778,0.0,0.0]
[1777103077532,47.77,77562.5,3.2,-0.51333,0.0,0.0]
[1777103083122,47.77,77562.15,3.2,-0.51111,0.0,0.0]
[1777103088128,47.77,77562.14,3.2,-0.50667,0.0,0.0]
[1777103093646,47.77,77558.79,3.2,-0.50444,0.0,0.0]
[1777103098681,47.77,77557.14,3.2,-0.50222,0.0,0.0]
[1777103103716,47.77,77557.13,3.2,-0.5,0.0,0.0]
[1777103109150,47.77,77557.58,3.2,-0.49556,0.0,0.0]
[1777103115156,47.77,77557.56,3.2,-0.49333,0.0,0.0]
[1777103120839,47.77,77557.44,3.2,-0.48889,0.0,0.0]
[1777103126166,47.77,77557.08,3.2,-0.48667,0.0,0.0]
[1777103132172,47.77,77557.08,3.2,-0.48222,0.0,0.0]
[1777103137177,47.77,77556.92,3.2,-0.48,0.0,0.0]
[1777103142183,47.77,77556.92,3.2,-0.47778,0.0,0.0]
[1777103147188,47.77,77556.95,3.2,-0.47556,0.0,0.0]
[1777103154071,47.77,77556.17,3.2,-0.47111,0.0,0.0]
[1777103159200,47.77,77555.83,3.2,-0.46889,0.0,0.0]
[1777103164206,47.77,77555.68,3.2,-0.46444,0.0,0.0]
[1777103167941,47.77,77555.68,3.2,-0.46444,0.0,0.0]
[1777103170235,47.77,77555.68,3.2,-0.46222,0.0,0.0]
[1777103170333,47.77,77555.68,3.2,-0.46222,0.0,0.0]
[1777103176225,47.77,77555.69,3.2,-0.45778,0.0,0.0]
[1777103182227,47.77,77555.46,3.2,-0.45556,0.0,0.0]
[1777103185390,47.77,77555.43,3.2,-0.45333,0.0,0.0]
[1777103185441,47.77,77555.43,3.2,-0.45333,0.0,0.0]
[1777103192101,47.77,77555.19,3.2,-0.45111,0.0,0.0]
[1777103192225,47.77,77555.19,3.2,-0.45111,0.0,0.0]
[1777103197972,47.77,77555.17,3.2,-0.44667,0.0,0.0]
[1777103198007,47.77,77555.17,3.2,-0.44667,0.0,0.0]
[1777103203414,47.77,77554.46,3.2,-0.44444,0.0,0.0]
[1777103206205,47.77,77554.26,3.2,-0.44222,0.0,0.0]
[1777103207357,47.77,77554.26,3.2,-0.44222,0.0,0.0]
[1777103213253,47.77,77554.44,3.2,-0.43778,0.0,0.0]
[1777103218924,47.77,77554.44,3.2,-0.43556,0.0,0.0]
[1777103218981,47.77,77554.44,3.2,-0.43556,0.0,0.0]
[1777103223741,47.77,77554.44,3.2,-0.43333,0.0,0.0]
[1777103228882,47.77,77554.14,3.2,-0.43111,0.0,0.0]
[1777103234191,47.77,77554.13,3.2,-0.42667,0.0,0.0]
[1777103234197,47.77,77554.13,3.2,-0.42667,0.0,0.0]
[1777103239189,47.77,77554.13,3.2,-0.42444,0.0,0.0]
[1777103244873,47.77,77554.13,3.2,-0.42222,0.0,0.0]
[1777103245063,47.77,77554.13,3.2,-0.42222,0.0,0.0]
[1777103250291,47.77,77554.13,3.2,-0.41778,0.0,0.0]
[1777103253968,47.77,77554.13,3.2,-0.41778,0.0,0.0]
[1777103255133,47.77,77554.13,3.2,-0.41556,0.0,0.0]
[1777103264843,47.77,77554.09,3.2,-0.40889,0.0,0.0]
[1777103269878,47.77,77553.89,3.2,-0.40667,0.0,0.0]
[1777103274913,47.77,77553.63,3.2,-0.40444,0.0,0.0]
[1777103280954,47.77,77550.74,3.2,-0.4,0.0,0.0]
[1777103286327,47.77,77550.73,3.2,-0.39778,0.0,0.0]
[1777103292032,47.77,77550.73,3.2,-0.39556,0.0,0.0]
[1777103297066,47.77,77551.56,3.2,-0.39111,0.0,0.0]
[1777103302102,47.77,77552.78,3.2,-0.38889,0.0,0.0]
[1777103307137,47.77,77552.92,3.2,-0.38667,0.0,0.0]
[1777103312172,47.77,77553.23,3.2,-0.38444,0.0,0.0]
[1777103317207,47.77,77553.14,3.2,-0.38,0.0,0.0]
[1777103322242,47.77,77553.22,3.2,-0.37778,0.0,0.0]
[1777103327277,47.77,77553.62,3.2,-0.37556,0.0,0.0]
[1777103332374,47.77,77553.71,3.2,-0.37111,0.0,0.0]
[1777103338381,47.77,77553.75,3.2,-0.36889,0.0,0.0]
[1777103343932,47.77,77553.76,3.2,-0.36667,0.0,0.0]
[1777103349432,47.77,77553.49,3.2,-0.36222,0.0,0.0]
[1777103351271,47.77,77553.49,3.2,-0.36222,0.0,0.0]
[1777103351346,47.77,77553.49,3.2,-0.36222,0.0,0.0]
[1777103356398,47.77,77553.58,3.2,-0.35778,0.0,0.0]
[1777103359008,47.77,77553.58,3.2,-0.35778,0.0,0.0]
[1777103363692,47.77,77553.68,3.2,-0.35556,0.0,0.0]
[1777103363737,47.77,77553.68,3.2,-0.35556,0.0,0.0]
[1777103369572,47.77,77553.51,3.2,-0.35111,0.0,0.0]
[1777103375417,47.77,77553.65,3.2,-0.34889,0.0,0.0]
[1777103380423,47.77,77553.83,3.2,-0.34444,0.0,0.0]
[1777103384537,47.77,77553.83,3.2,-0.34444,0.0,0.0]
[1777103389719,47.77,77553.75,3.2,-0.34,0.0,0.0]
[1777103389728,47.77,77553.75,3.2,-0.34,0.0,0.0]
[1777103395438,47.77,77553.75,3.2,-0.33778,0.0,0.0]
[1777103400445,47.77,77554.57,3.2,-0.33333,0.0,0.0]
[1777103403810,47.77,77554.57,3.2,-0.33333,0.0,0.0]
[1777103409451,47.77,77559.46,3.2,-0.32889,0.0,0.0]
[1777103414888,47.77,77559.78,3.2,-0.32667,0.0,0.0]
[1777103419923,47.77,77559.59,3.2,-0.32444,0.0,0.0]
[1777103424958,47.77,77558.58,3.2,-0.32,0.0,0.0]
[1777103429993,47.77,77557.62,3.2,-0.31778,0.0,0.0]
[1777103435028,47.77,77556.97,3.2,-0.31556,0.0,0.0]
[1777103441279,47.77,77557.21,3.2,-0.31333,0.0,0.0]
[1777103447492,47.77,77557.23,3.2,-0.30889,0.0,0.0]
[1777103452361,47.77,77557.22,3.2,-0.30667,0.0,0.0]
[1777103462217,47.77,77557.42,3.2,-0.3,0.0,0.0]
[1777103468259,47.77,77557.41,3.2,-0.29778,0.0,0.0]
[1777103473294,47.77,77557.46,3.2,-0.29333,0.0,0.0]
[1777103478330,47.77,77557.45,3.2,-0.29111,0.0,0.0]
[1777103483527,47.77,77557.46,3.2,-0.28889,0.0,0.0]
[1777103488532,47.77,77557.44,3.2,-0.28444,0.0,0.0]
[1777103493538,47.77,77557.44,3.2,-0.28222,0.0,0.0]
[1777103498543,47.77,77557.45,3.2,-0.28,0.0,0.0]
[1777103503547,47.77,77557.45,3.2,-0.27778,0.0,0.0]
[1777103509555,47.77,77557.48,3.2,-0.27333,0.0,0.0]
[1777103514584,47.77,77557.49,3.2,-0.27111,0.0,0.0]
[1777103519620,47.77,77557.49,3.2,-0.26889,0.0,0.0]
[1777103524654,47.77,77557.47,3.2,-0.26444,0.0,0.0]
[1777103530696,47.77,77557.46,3.2,-0.26222,0.0,0.0]
[1777103535732,47.77,77557.44,3.2,-0.26,0.0,0.0]
[1777103541775,47.77,77557.47,3.2,-0.25556,0.0,0.0]
[1777103547593,47.77,77557.53,3.2,-0.25333,0.0,0.0]
[1777103552852,47.77,77557.59,3.2,-0.24889,0.0,0.0]
[1777103557887,47.77,77557.69,3.2,-0.24667,0.0,0.0]
[1777103561798,47.77,77557.67,3.2,-0.24444,0.0,0.0]
[1777103563010,47.77,77557.67,3.2,-0.24444,0.0,0.0]
[1777103567005,47.77,77557.37,3.2,-0.24222,0.0,0.0]
[1777103568050,47.77,77557.37,3.2,-0.24222,0.0,0.0]
[1777103572134,47.77,77557.34,3.2,-0.24,0.0,0.0]
[1777103573198,47.77,77557.34,3.2,-0.24,0.0,0.0]
[1777103577121,47.77,77557.34,3.2,-0.23778,0.0,0.0]
[1777103578424,47.77,77557.34,3.2,-0.23556,0.0,0.0]
[1777103584069,47.77,77557.34,3.2,-0.23333,0.0,0.0]
[1777103589575,47.77,77557.38,3.2,-0.23111,0.0,0.0]
[1777103590709,47.77,77557.38,3.2,-0.22889,0.0,0.0]
[1777103596155,47.77,77557.39,3.2,-0.22667,0.0,0.0]
[1777103601646,47.77,77557.38,3.2,-0.22222,0.0,0.0]
[1777103607651,47.77,77557.38,3.2,-0.22,0.0,0.0]
[1777103612658,47.77,77557.36,3.2,-0.21556,0.0,0.0]
[1777103617662,47.77,77557.36,3.2,-0.21333,0.0,0.0]
[1777103623668,47.77,77557.36,3.2,-0.21111,0.0,0.0]
[1777103628679,47.77,77557.36,3.2,-0.20667,0.0,0.0]
[1777103633683,47.77,77557.36,3.2,-0.20444,0.0,0.0]
[1777103638690,47.77,77557.36,3.2,-0.20222,0.0,0.0]
[1777103643693,47.77,77557.36,3.2,-0.2,0.0,0.0]
[1777103649528,47.77,77557.35,3.2,-0.19556,0.0,0.0]
[1777103654704,47.77,77557.39,3.2,-0.19333,0.0,0.0]
[1777103660607,47.77,77557.48,3.2,-0.19111,0.0,0.0]
[1777103665717,47.77,77557.49,3.2,-0.18667,0.0,0.0]
[1777103670724,47.77,77557.49,3.2,-0.18444,0.0,0.0]
[1777103675727,47.77,77557.49,3.2,-0.18222,0.0,0.0]
[1777103680733,47.77,77558.01,3.2,-0.17778,0.0,0.0]
[1777103685737,47.77,77558.1,3.2,-0.17556,0.0,0.0]
[1777103690748,47.77,77558.06,3.2,-0.17333,0.0,0.0]
[1777103696748,47.77,77558.08,3.2,-0.16889,0.0,0.0]
[1777103701895,47.77,77558.21,3.2,-0.16667,0.0,0.0]
[1777103718007,47.77,77558.18,3.2,-0.16,0.0,0.0]
[1777103723042,47.77,77558.29,3.2,-0.15556,0.0,0.0]
[1777103728076,47.77,77558.26,3.2,-0.15333,0.0,0.0]
[1777103733785,47.77,77558.28,3.2,-0.14889,0.0,0.0]
[1777103739154,47.77,77558.28,3.2,-0.14667,0.0,0.0]
[1777103744188,47.77,77558.35,3.2,-0.14444,0.0,0.0]
[1777103749223,47.77,77558.4,3.2,-0.14,0.0,0.0]
[1777103755265,47.77,77558.45,3.2,-0.13778,0.0,0.0]
[1777103760301,47.77,77558.5,3.2,-0.13556,0.0,0.0]
[1777103765719,47.77,77559.53,3.2,-0.13111,0.0,0.0]
[1777103772385,47.77,77559.59,3.2,-0.12889,0.0,0.0]
[1777103777420,47.77,77559.31,3.2,-0.12444,0.0,0.0]
[1777103784836,47.77,77559.31,3.2,-0.12,0.0,0.0]
[1777103792524,47.77,77559.31,3.2,-0.11778,0.0,0.0]
[1777103797559,47.77,77559.31,3.2,-0.11556,0.0,0.0]
[1777103798508,47.77,77559.31,3.2,-0.11556,0.0,0.0]
[1777103799533,47.77,77559.31,3.2,-0.11333,0.0,0.0]
[1777103804605,47.77,77559.32,3.2,-0.11111,0.0,0.0]
[1777103805791,47.77,77560.56,3.2,-0.10889,0.0,0.0]
[1777103811659,47.77,77560.47,3.2,-0.10667,0.0,0.0]
[1777103816693,47.77,77560.52,3.2,-0.10444,0.0,0.0]
[1777103821729,47.77,77560.52,3.2,-0.1,0.0,0.0]
[1777103826763,47.77,77560.5,3.2,-0.09778,0.0,0.0]
[1777103832882,47.77,77560.78,3.2,-0.09333,0.0,0.0]
[1777103838848,47.77,77560.79,3.2,-0.09111,0.0,0.0]
[1777103843091,47.77,77560.78,3.2,-0.08889,0.0,0.0]
[1777103853953,47.77,77560.78,3.2,-0.08222,0.0,0.0]
[1777103858988,47.77,77560.8,3.2,-0.08,0.0,0.0]
[1777103864914,47.77,77560.27,3.2,-0.07556,0.0,0.0]
[1777103870065,47.77,77560.13,3.2,-0.07333,0.0,0.0]
[1777103877113,47.77,77560.14,3.2,-0.06889,0.0,0.0]
[1777103882148,47.77,77560.13,3.2,-0.06667,0.0,0.0]
[1777103884226,47.77,77560.13,3.2,-0.06667,0.0,0.0]
[1777103889940,47.77,77560.11,3.2,-0.06222,0.0,0.0]
[1777103896947,47.77,77560.1,3.2,-0.05778,0.0,0.0]
[1777103901691,47.77,77560.1,3.2,-0.05778,0.0,0.0]
[1777103902791,47.77,77560.1,3.2,-0.05556,0.0,0.0]
[1777103908121,47.77,77560.11,3.2,-0.05333,0.0,0.0]
[1777103909153,47.77,77560.11,3.2,-0.05333,0.0,0.0]
[1777103914373,47.77,77560.08,3.2,-0.04889,0.0,0.0]
[1777103916895,47.77,77560.08,3.2,-0.04889,0.0,0.0]
[1777103918057,47.77,77560.1,3.2,-0.04667,0.0,0.0]
[1777103923438,47.77,77560.1,3.2,-0.04444,0.0,0.0]
[1777103928474,47.77,77560.1,3.2,-0.04222,0.0,0.0]
[1777103929430,47.77,77560.1,3.2,-0.04222,0.0,0.0]
[1777103930535,47.77,77560.11,3.2,-0.04,0.0,0.0]
[1777103933371,47.77,77560.11,3.2,-0.04,0.0,0.0]
[1777103933372,47.77,77560.11,3.2,-0.04,0.0,0.0]
[1777103933509,47.77,77560.11,3.2,-0.03778,0.0,0.0]
[1777103935546,47.77,77560.11,3.2,-0.03778,0.0,0.0]
[1777103941569,47.77,77559.86,3.2,-0.03333,0.0,0.0]
[1777103946604,47.77,77559.78,3.2,-0.03111,0.0,0.0]
[1777103951640,47.77,77559.53,3.2,-0.02889,0.0,0.0]
[1777103957686,47.77,77559.48,3.2,-0.02444,0.0,0.0]
[1777103962721,47.77,77559.47,3.2,-0.02222,0.0,0.0]
[1777103967756,47.77,77559.48,3.2,-0.02,0.0,0.0]
[1777103972791,47.77,77559.46,3.2,0.0,0.0,0.0]
[1777103977826,47.77,77559.26,3.2,0.0,0.0,0.0]
[1777103983868,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777103988903,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777103993744,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777103993938,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777103998051,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777103999016,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777103999050,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777104001321,47.77,77559.2,3.2,0.0,0.0,0.0]
[1777104000067,47.77,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,47.77,77559.2,0.0,0.0,0.0,0.0]